1580774400000|2020-02-04 00:00:00|||||||||2
1580775000000|2020-02-04 00:10:00|20068|20065|20078|20070|20078|20070|20068|20002|415
1580775300000|2020-02-04 00:15:00||20065||20001||20065||20001|15
1580775600000|2020-02-04 00:20:00|20070||20078||20078||20070||0
1580775900000|2020-02-04 00:25:00|20070||20078||20078||20070||4
1580776200000|2020-02-04 00:30:00|20070|20011|20070|20011|20070|20011|20070|20011|25
1580776800000|2020-02-04 00:40:00||20012||20012||20013||20012|0
1580777100000|2020-02-04 00:45:00|20069|20040|20070|20040|20070|20040|20069|20012|111
1580777400000|2020-02-04 00:50:00|20078|20050|20078|20050|20078|20060|20078|20012|421
1580777700000|2020-02-04 00:55:00|20099|20012|20099|20061|20099|20061|20099|20012|95
1580806800000|2020-02-04 09:00:00|22500|17300|20292|20203|22500|20244|20292|17300|339
1580807100000|2020-02-04 09:05:00|20295|20197|20281|20200|20473|20210|20278|20191|150
1580807400000|2020-02-04 09:10:00|20381|20191|20277|20193|20381|20193|20277|20191|100
1580807700000|2020-02-04 09:15:00|20381|20191|20297|20227|20381|20228|20266|20191|0
1580808000000|2020-02-04 09:20:00|20296|20228|20297|20255|20473|20259|20295|20227|0
1580808300000|2020-02-04 09:25:00|20296|20256|20340|20257|20473|20260|20296|20200|0
1580808600000|2020-02-04 09:30:00|20344|20259|20341|20258|20473|20261|20338|20200|0
1580808900000|2020-02-04 09:35:00|20348|20259|20331|20262|20472|20269|20330|20200|50
1580809200000|2020-02-04 09:40:00|20335|20263|20321|20258|20382|20264|20318|20131|27
1580809500000|2020-02-04 09:45:00|20381|20259|20348|20258|20381|20260|20319|20257|81
1580809800000|2020-02-04 09:50:00|20347|20131|20361|20263|20368|20320|20339|20131|33
1580810100000|2020-02-04 09:55:00|20377|20283|20373|20300|20473|20341|20373|20283|141
1580810400000|2020-02-04 10:00:00||20301||20303||20307||20300|113
1580810700000|2020-02-04 10:05:00|20375|20300|20375|20300|20375|20319|20375|20300|85
1580811000000|2020-02-04 10:10:00||20301||20316||20319||20300|0
1580811300000|2020-02-04 10:15:00||20301||20312||20315||20301|204
1580811600000|2020-02-04 10:20:00|20374|20301|20373|20309|20375|20315|20372|20300|100
1580811900000|2020-02-04 10:25:00|20375|20301|20309|20300|20375|20316|20309|20300|102
1580812200000|2020-02-04 10:30:00|20310||20309||20310||20309||0
1580812500000|2020-02-04 10:35:00|20310||20309||20310||20309||0
1580812800000|2020-02-04 10:40:00|20310||20309||20310||20309||0
1580813100000|2020-02-04 10:45:00|20310||20310||20310||20310||46
1580813400000|2020-02-04 10:50:00||20283||20283||20283||20283|228
1580813700000|2020-02-04 10:55:00|20333||20351||20374||20324||299
1580814000000|2020-02-04 11:00:00|20374||20331||20374||20326||0
1580814300000|2020-02-04 11:05:00|20300||20300||20300||20300||448
1580814600000|2020-02-04 11:10:00|20375|20300|20331|20295|20375|20300|20331|20283|753
1580814900000|2020-02-04 11:15:00|20374|20283|20349|20310|20375|20310|20330|20283|73
1580815200000|2020-02-04 11:20:00|20350|20300|20344|20317|20368|20324|20344|20300|3
1580815500000|2020-02-04 11:25:00|20362|20298|20330|20310|20362|20310|20330|20298|100
1580815800000|2020-02-04 11:30:00||20297||20312||20312||20297|0
1580816100000|2020-02-04 11:35:00|20344|20314|20350|20312|20375|20316|20344|20312|640
1580816400000|2020-02-04 11:40:00|20349|20297|20350|20313|20350|20328|20349|20283|314
1580816700000|2020-02-04 11:45:00|20343||20343||20343||20343||1
1580817000000|2020-02-04 11:50:00|||||||||170
1580817300000|2020-02-04 11:55:00|20342|20287|20343|20313|20343|20313|20342|20283|0
1580817600000|2020-02-04 12:00:00|20337|20308|20279|20270|20343|20308|20279|20270|2117
1580817900000|2020-02-04 12:05:00|20294|20272|20294|20280|20294|20280|20294|20270|610
1580818200000|2020-02-04 12:10:00|20300|20270|20300|20270|20300|20270|20300|20270|144
1580818500000|2020-02-04 12:15:00|20305||20300||20305||20300||100
1580818800000|2020-02-04 12:20:00|20285||20300||20300||20285||58
1580819100000|2020-02-04 12:25:00|20290|20271|20305|20274|20305|20285|20280|20271|947
1580819400000|2020-02-04 12:30:00|20317|20285|20317|20301|20317|20301|20317|20274|100
1580819700000|2020-02-04 12:35:00||20303||20301||20303||20301|174
1580820000000|2020-02-04 12:40:00|20343|20305|20369|20301|20375|20329|20343|20301|3894
1580820300000|2020-02-04 12:45:00|20350|20329|20360|20301|20369|20329|20345|20301|271
1580820600000|2020-02-04 12:50:00|20369|20302|20345|20301|20369|20328|20340|20301|245
1580820900000|2020-02-04 12:55:00|20330|20302|20369|20302|20369|20310|20330|20301|348
1580821200000|2020-02-04 13:00:00|20368|20325|20368|20333|20368|20346|20368|20325|6779
1580821500000|2020-02-04 13:05:00|20364|20330|20350|20330|20368|20350|20350|20330|1083
1580821800000|2020-02-04 13:10:00|20340|20303|20340|20303|20340|20303|20320|20303|563
1580822100000|2020-02-04 13:15:00||20305||20303||20305||20303|1749
1580822400000|2020-02-04 13:20:00|20335||20340||20340||20335||1425
1580822700000|2020-02-04 13:25:00|20334|20308|20340|20310|20340|20330|20334|20308|635
1580823000000|2020-02-04 13:30:00|20330|20320|20375|20350|20375|20350|20330|20320|2437
1580823300000|2020-02-04 13:35:00||20320||20354||20354||20320|906
1580823600000|2020-02-04 13:40:00||20350||20362||20364||20350|1678
1580823900000|2020-02-04 13:45:00|20400|20375|20380|20362|20412|20380|20380|20362|994
1580824200000|2020-02-04 13:50:00|20377|20364|20380|20362|20400|20373|20377|20362|410
1580824500000|2020-02-04 13:55:00|20385|20365|20400|20362|20400|20380|20385|20362|2692
1580824800000|2020-02-04 14:00:00|20390|20375|20390|20362|20400|20390|20388|20362|4345
1580825100000|2020-02-04 14:05:00|20389|20350|20389|20350|20390|20388|20389|20350|2091
1580825400000|2020-02-04 14:10:00|20380|20377|20380|20350|20380|20377|20366|20350|334
1580825700000|2020-02-04 14:15:00|20379|20357|20375|20350|20380|20357|20372|20350|448
1580826000000|2020-02-04 14:20:00|20374|20351|20390|20350|20395|20386|20374|20350|2871
1580826300000|2020-02-04 14:25:00|20395|20390|20394|20300|20395|20390|20338|20300|4038
1580826600000|2020-02-04 14:30:00|20393|20350|20331|20325|20393|20370|20264|20258|460724
1580826900000|2020-02-04 14:35:00|20327|20324|20232|20226|20339|20332|20225|20220|176578
1580827200000|2020-02-04 14:40:00|20228|20227|20293|20287|20304|20301|20228|20227|141587
1580827500000|2020-02-04 14:45:00|20292|20288|20338|20336|20338|20336|20282|20280|138993
1580827800000|2020-02-04 14:50:00|20337|20334|20291|20286|20345|20343|20284|20282|89701
1580828100000|2020-02-04 14:55:00|20288|20285|20315|20312|20338|20336|20285|20282|78161
1580828400000|2020-02-04 15:00:00|20318|20313|20327|20325|20339|20337|20299|20296|128282
1580828700000|2020-02-04 15:05:00|20326|20324|20366|20364|20385|20382|20326|20323|167873
1580829000000|2020-02-04 15:10:00|20368|20365|20340|20337|20380|20377|20340|20337|91368
1580829300000|2020-02-04 15:15:00|20339|20336|20353|20349|20357|20353|20332|20328|59243
1580829600000|2020-02-04 15:20:00|20354|20350|20365|20363|20374|20372|20350|20347|59445
1580829900000|2020-02-04 15:25:00|20367|20364|20386|20385|20387|20385|20367|20363|48014
1580830200000|2020-02-04 15:30:00|20387|20384|20376|20372|20395|20392|20369|20366|114105
1580830500000|2020-02-04 15:35:00|20378|20373|20411|20410|20411|20410|20378|20373|85932
1580830800000|2020-02-04 15:40:00|20412|20411|20401|20397|20430|20429|20399|20395|66415
1580831100000|2020-02-04 15:45:00|20402|20398|20396|20390|20408|20406|20384|20382|44894
1580831400000|2020-02-04 15:50:00|20395|20391|20387|20385|20404|20402|20383|20379|57291
1580831700000|2020-02-04 15:55:00|20389|20386|20399|20397|20404|20401|20377|20375|38232
1580832000000|2020-02-04 16:00:00|20397|20396|20402|20399|20409|20408|20397|20396|68044
1580832300000|2020-02-04 16:05:00|20403|20400|20406|20403|20421|20419|20396|20393|84927
1580832600000|2020-02-04 16:10:00|20405|20404|20430|20428|20447|20444|20405|20401|82314
1580832900000|2020-02-04 16:15:00|20429|20427|20463|20460|20469|20466|20428|20427|79981
1580833200000|2020-02-04 16:20:00|20462|20461|20483|20482|20490|20488|20459|20456|87009
1580833500000|2020-02-04 16:25:00|20484|20481|20455|20453|20484|20481|20455|20449|75620
1580833800000|2020-02-04 16:30:00|20457|20454|20479|20477|20483|20482|20454|20453|50518
1580834100000|2020-02-04 16:35:00|20480|20478|20480|20477|20489|20487|20463|20460|39367
1580834400000|2020-02-04 16:40:00|20479|20478|20470|20468|20482|20481|20462|20459|49796
1580834700000|2020-02-04 16:45:00|20469|20467|20488|20486|20492|20487|20468|20467|48343
1580835000000|2020-02-04 16:50:00|20487|20487|20469|20466|20487|20487|20464|20463|74490
1580835300000|2020-02-04 16:55:00|20468|20465|20479|20477|20484|20480|20454|20452|51883
1580835600000|2020-02-04 17:00:00|20480|20478|20470|20468|20482|20479|20463|20460|41807
1580835900000|2020-02-04 17:05:00|20469|20467|20459|20458|20470|20468|20452|20451|32160
1580836200000|2020-02-04 17:10:00|20460|20459|20480|20478|20487|20485|20460|20459|83240
1580836500000|2020-02-04 17:15:00|20481|20479|20460|20459|20487|20484|20460|20457|54629
1580836800000|2020-02-04 17:20:00|20461|20460|20462|20460|20476|20472|20457|20456|32000
1580837100000|2020-02-04 17:25:00|20463|20461|20462|20459|20474|20470|20460|20458|26107
1580837400000|2020-02-04 17:30:00|20463|20460|20446|20445|20469|20466|20444|20440|40350
1580837700000|2020-02-04 17:35:00|20447|20446|20457|20455|20457|20455|20441|20440|35592
1580838000000|2020-02-04 17:40:00|20458|20456|20447|20444|20460|20458|20440|20437|41282
1580838300000|2020-02-04 17:45:00|20448|20445|20445|20441|20456|20455|20441|20439|25368
1580838600000|2020-02-04 17:50:00|20446|20442|20444|20443|20454|20451|20442|20440|21040
1580838900000|2020-02-04 17:55:00|20445|20444|20446|20444|20459|20457|20441|20440|20145
1580839200000|2020-02-04 18:00:00|20447|20445|20449|20447|20456|20454|20440|20439|29831
1580839500000|2020-02-04 18:05:00|20450|20448|20427|20426|20455|20453|20424|20420|22260
1580839800000|2020-02-04 18:10:00|20428|20427|20423|20421|20434|20431|20421|20420|62441
1580840100000|2020-02-04 18:15:00|20424|20423|20428|20426|20435|20430|20422|20421|95704
1580840400000|2020-02-04 18:20:00|20429|20427|20427|20425|20439|20438|20424|20422|107864
1580840700000|2020-02-04 18:25:00|20426|20424|20411|20409|20429|20426|20405|20402|40363
1580841000000|2020-02-04 18:30:00|20412|20410|20434|20431|20446|20442|20412|20410|26642
1580841300000|2020-02-04 18:35:00|20435|20432|20433|20430|20445|20444|20429|20427|23694
1580841600000|2020-02-04 18:40:00|20432|20429|20445|20442|20450|20448|20431|20428|35234
1580841900000|2020-02-04 18:45:00|20446|20443|20452|20449|20455|20452|20443|20442|23836
1580842200000|2020-02-04 18:50:00|20451|20448|20447|20443|20461|20458|20437|20434|75310
1580842500000|2020-02-04 18:55:00|20446|20442|20436|20434|20448|20446|20429|20427|52921
1580842800000|2020-02-04 19:00:00|20437|20432|20437|20436|20442|20440|20430|20427|46158
1580843100000|2020-02-04 19:05:00|20436|20435|20440|20438|20448|20445|20436|20435|39135
1580843400000|2020-02-04 19:10:00|20441|20439|20427|20426|20441|20440|20427|20425|49760
1580843700000|2020-02-04 19:15:00|20426|20425|20419|20418|20437|20434|20419|20418|53655
1580844000000|2020-02-04 19:20:00|20418|20416|20411|20408|20419|20417|20399|20396|55912
1580844300000|2020-02-04 19:25:00|20410|20407|20409|20407|20418|20414|20402|20400|34790
1580844600000|2020-02-04 19:30:00|20408|20406|20397|20395|20416|20414|20395|20393|46626
1580844900000|2020-02-04 19:35:00|20398|20397|20394|20389|20412|20409|20388|20385|35277
1580845200000|2020-02-04 19:40:00|20393|20388|20415|20413|20419|20416|20389|20385|46944
1580845500000|2020-02-04 19:45:00|20414|20412|20416|20414|20417|20416|20404|20403|30309
1580845800000|2020-02-04 19:50:00|20415|20413|20394|20392|20416|20413|20391|20388|44292
1580846100000|2020-02-04 19:55:00|20395|20393|20398|20396|20408|20405|20391|20388|45065
1580846400000|2020-02-04 20:00:00|20397|20395|20381|20378|20398|20397|20379|20377|88162
1580846700000|2020-02-04 20:05:00|20380|20379|20377|20375|20389|20387|20372|20370|95814
1580847000000|2020-02-04 20:10:00|20376|20374|20359|20358|20377|20374|20355|20352|55863
1580847300000|2020-02-04 20:15:00|20360|20359|20371|20369|20375|20373|20349|20348|42955
1580847600000|2020-02-04 20:20:00|20370|20368|20385|20383|20391|20389|20363|20361|58914
1580847900000|2020-02-04 20:25:00|20384|20382|20384|20383|20388|20387|20376|20375|37658
1580848200000|2020-02-04 20:30:00|20383|20382|20393|20391|20405|20403|20381|20379|65208
1580848500000|2020-02-04 20:35:00|20392|20390|20380|20379|20407|20405|20380|20379|64122
1580848800000|2020-02-04 20:40:00|20379|20378|20372|20371|20388|20385|20370|20365|65516
1580849100000|2020-02-04 20:45:00|20371|20370|20379|20378|20396|20393|20361|20360|72638
1580849400000|2020-02-04 20:50:00|20377|20377|20377|20374|20385|20384|20362|20358|103651
1580849700000|2020-02-04 20:55:00|20378|20376|20361|20356|20390|20389|20353|20351|416128
1580850000000|2020-02-04 21:00:00|20359|20360|20378|20356|20391|20360|20359|20331|1104892
1580850300000|2020-02-04 21:05:00|20375|20333|20378|20333|20378|20333|20375|20333|12289
1580850600000|2020-02-04 21:10:00|20375|20350|20375|20350|20375|20350|20375|20350|18769
1580850900000|2020-02-04 21:15:00||20356||20356||20356||20356|802
1580851200000|2020-02-04 21:20:00|20356|20350|20375|20345|20375|20356|20345|20333|4710
1580851500000|2020-02-04 21:25:00|20373|20333|20375|20333|20375|20333|20350|20331|718
1580851800000|2020-02-04 21:30:00|||||||||66
1580852100000|2020-02-04 21:35:00|||||||||39676
1580852400000|2020-02-04 21:40:00|20378|20375|20399|20384|20399|20384|20378|20375|317251
1580852700000|2020-02-04 21:45:00|20398|20394|20398|20333|20398|20394|20398|20333|137
1580853000000|2020-02-04 21:50:00|||||||||50
1580853300000|2020-02-04 21:55:00||20335||20335||20335||20335|18304
1580853600000|2020-02-04 22:00:00|||||||||24366
1580853900000|2020-02-04 22:05:00||20337||20337||20348||20337|3
1580854200000|2020-02-04 22:10:00|20399|20344|20399|20344|20399|20344|20399|20337|171
1580854500000|2020-02-04 22:15:00|20398|20337|20399|20344|20399|20344|20398|20337|24
1580854800000|2020-02-04 22:20:00|||||||||34
1580855100000|2020-02-04 22:25:00||20337||20344||20357||20337|61
1580855400000|2020-02-04 22:30:00||20337||20337||20353||20337|1
1580855700000|2020-02-04 22:35:00||20344||20337||20344||20337|166
1580856000000|2020-02-04 22:40:00||20349||20349||20349||20349|3
1580856300000|2020-02-04 22:45:00|20398|20337|20398|20337|20398|20349|20398|20337|46
1580856600000|2020-02-04 22:50:00|20399|20346|20399|20337|20399|20346|20399|20337|43
1580856900000|2020-02-04 22:55:00|20390|20346|20389|20337|20390|20357|20389|20337|40
1580857200000|2020-02-04 23:00:00|||||||||84
1580857500000|2020-02-04 23:05:00||20350||20337||20350||20337|29
1580857800000|2020-02-04 23:10:00|20388||20388||20388||20388||32
1580858100000|2020-02-04 23:15:00||20338||20338||20338||20338|0
1580858400000|2020-02-04 23:20:00||20346||20356||20364||20338|0
1580858700000|2020-02-04 23:25:00|20390|20375|20390|20375|20390|20375|20388|20375|866
1580859000000|2020-02-04 23:30:00|20385|20385|20385|20375|20385|20385|20385|20375|500
1580859300000|2020-02-04 23:35:00|20390|20385|20385|20356|20390|20385|20375|20356|1594
1580859600000|2020-02-04 23:40:00|20389|20338|20389|20338|20389|20356|20356|20338|1096
1580859900000|2020-02-04 23:45:00|20356||20356||20356||20356||200
1580860200000|2020-02-04 23:50:00|20344|20339|20356|20338|20356|20344|20344|20338|248
1580860500000|2020-02-04 23:55:00|||||||||1
1580861100000|2020-02-05 00:05:00|||||||||3
1580861400000|2020-02-05 00:10:00|20390|20356|20380|20356|20390|20356|20380|20356|1091
1580861700000|2020-02-05 00:15:00|20390|20338|20389|20356|20390|20356|20389|20338|500
1580862000000|2020-02-05 00:20:00|20356|20338|20390|20338|20390|20338|20356|20338|420
1580862300000|2020-02-05 00:25:00|||||||||53
1580862600000|2020-02-05 00:30:00|||||||||2
1580862900000|2020-02-05 00:35:00|||||||||11
1580863200000|2020-02-05 00:40:00|||||||||80
1580863500000|2020-02-05 00:45:00||20335||20335||20335||20335|518
1580863800000|2020-02-05 00:50:00|||||||||126
1580864100000|2020-02-05 00:55:00|20400|20310|20400|20310|20400|20310|20400|20310|430
1580893200000|2020-02-05 09:00:00|21300|19805|20475|20442|21300|20442|20475|19805|212
1580893500000|2020-02-05 09:05:00|20495|20475|20523|20476|20524|20476|20475|20475|400
1580893800000|2020-02-05 09:10:00|20693|20475|20529|20475|20693|20475|20524|20475|0
1580894100000|2020-02-05 09:15:00|20537|20476|20528|20476|20693|20476|20524|20475|0
1580894400000|2020-02-05 09:20:00|20536|20461|20527|20501|20588|20501|20526|20461|55
1580894700000|2020-02-05 09:25:00|20588|20502|20594|20512|20744|20512|20519|20300|300
1580895000000|2020-02-05 09:30:00|20595|20513|20597|20518|20818|20598|20594|20300|1242
1580895300000|2020-02-05 09:35:00|20590|20519|20590|20518|20590|20527|20590|20518|0
1580895600000|2020-02-05 09:40:00|20589|20519|20580|20519|20590|20520|20572|20518|0
1580895900000|2020-02-05 09:45:00|20590|20518|20566|20496|20590|20519|20563|20451|0
1580896200000|2020-02-05 09:50:00|20590|20493|20590|20530|20590|20530|20563|20493|125
1580896500000|2020-02-05 09:55:00|20567|20518|20574|20545|20590|20545|20567|20511|0
1580896800000|2020-02-05 10:00:00|20590||20572||20590||20571||103
1580897100000|2020-02-05 10:05:00|20590|20565|20575|20566|20590|20566|20571|20545|75
1580897400000|2020-02-05 10:10:00||20545||20545||20568||20545|95
1580897700000|2020-02-05 10:15:00|20560|20525|20560|20518|20560|20525|20560|20300|240
1580898000000|2020-02-05 10:20:00||20506||20518||20518||20506|0
1580898300000|2020-02-05 10:25:00||20535||20535||20546||20535|0
1580898600000|2020-02-05 10:30:00|20575|20524|20575|20507|20575|20527|20575|20452|426
1580898900000|2020-02-05 10:35:00|20574|20506|20575|20510|20575|20510|20530|20300|0
1580899200000|2020-02-05 10:40:00||20511||20510||20516||20510|0
1580899500000|2020-02-05 10:45:00|20574|20511|20575|20510|20575|20515|20571|20510|0
1580899800000|2020-02-05 10:50:00||20511||20510||20511||20510|0
1580900100000|2020-02-05 10:55:00||20535||20526||20535||20510|0
1580900400000|2020-02-05 11:00:00|20571|20511|20575|20542|20575|20570|20558|20300|570
1580900700000|2020-02-05 11:05:00|20590|20503|20590|20550|20590|20550|20590|20503|158
1580901000000|2020-02-05 11:10:00|20575||20589||20590||20575||20
1580901300000|2020-02-05 11:15:00|20590||20589||20590||20589||0
1580901600000|2020-02-05 11:20:00|20590||20589||20590||20589||10
1580901900000|2020-02-05 11:25:00|20590||20589||20590||20589||1
1580902200000|2020-02-05 11:30:00|20590||20589||20590||20589||0
1580902500000|2020-02-05 11:35:00|20590|20544|20575|20538|20590|20544|20550|20300|1448
1580902800000|2020-02-05 11:40:00|20590|20492|20562|20498|20590|20544|20542|20492|534
1580903100000|2020-02-05 11:45:00|20574|20492|20550|20495|20578|20510|20550|20492|0
1580903400000|2020-02-05 11:50:00||20492||20495||20496||20492|0
1580903700000|2020-02-05 11:55:00||20492||20493||20493||20492|0
1580904000000|2020-02-05 12:00:00|20500|20492|20541|20495|20550|20537|20500|20492|1189
1580904300000|2020-02-05 12:05:00|20540|20496|20540|20520|20540|20535|20540|20496|70
1580904600000|2020-02-05 12:10:00||20499||20496||20500||20495|22
1580904900000|2020-02-05 12:15:00|20541|20477|20550|20495|20550|20525|20525|20300|1160
1580905200000|2020-02-05 12:20:00||20500||20500||20500||20500|5
1580905500000|2020-02-05 12:25:00|20530|20495|20550|20500|20550|20507|20530|20495|212
1580905800000|2020-02-05 12:30:00|||||||||227
1580906400000|2020-02-05 12:40:00|20540|20501|20540|20495|20540|20501|20540|20495|106
1580906700000|2020-02-05 12:45:00|20525|20496|20545|20495|20550|20525|20510|20495|1796
1580907000000|2020-02-05 12:50:00|20549|20508|20550|20495|20550|20514|20530|20495|275
1580907300000|2020-02-05 12:55:00|20530|20500|20530|20500|20530|20525|20530|20495|207
1580907600000|2020-02-05 13:00:00|20550|20530|20565|20520|20574|20530|20530|20495|12719
1580907900000|2020-02-05 13:05:00|20564|20535|20550|20495|20565|20535|20535|20495|455
1580908200000|2020-02-05 13:10:00|||||||||93
1580908500000|2020-02-05 13:15:00|20569|20497|20590|20501|20590|20575|20564|20495|695
1580908800000|2020-02-05 13:20:00|20575|20500|20588|20540|20597|20575|20575|20500|370
1580909100000|2020-02-05 13:25:00|20590|20559|20590|20540|20590|20588|20589|20540|675
1580909400000|2020-02-05 13:30:00|20597|20542|20585|20540|20597|20542|20575|20540|393
1580909700000|2020-02-05 13:35:00|20576|20546|20585|20540|20585|20546|20576|20540|109
1580910000000|2020-02-05 13:40:00|||||||||61
1580910300000|2020-02-05 13:45:00||20543||20540||20543||20540|310
1580910600000|2020-02-05 13:50:00|20580|20544|20580|20541|20580|20561|20580|20540|69
1580910900000|2020-02-05 13:55:00|20585|20545|20585|20545|20585|20545|20585|20545|195
1580911200000|2020-02-05 14:00:00|20577|20546|20578|20545|20585|20548|20577|20545|370
1580911500000|2020-02-05 14:05:00|20575|20546|20575|20546|20575|20546|20575|20546|111
1580911800000|2020-02-05 14:10:00|20577|20545|20577|20551|20577|20551|20570|20545|790
1580912100000|2020-02-05 14:15:00|20576||20577||20577||20573||208
1580912400000|2020-02-05 14:20:00|20563||20577||20577||20563||166
1580912700000|2020-02-05 14:25:00|20585|20546|20590|20540|20590|20580|20541|20540|2821
1580913000000|2020-02-05 14:30:00|20585|20550|20432|20426|20590|20557|20393|20391|416997
1580913300000|2020-02-05 14:35:00|20430|20425|20291|20284|20447|20441|20278|20275|205431
1580913600000|2020-02-05 14:40:00|20290|20285|20166|20161|20298|20289|20148|20139|200649
1580913900000|2020-02-05 14:45:00|20168|20162|20193|20184|20208|20201|20110|20106|172389
1580914200000|2020-02-05 14:50:00|20192|20185|20150|20144|20226|20222|20124|20122|148781
1580914500000|2020-02-05 14:55:00|20151|20147|20225|20213|20228|20226|20144|20144|121274
1580914800000|2020-02-05 15:00:00|20224|20214|20233|20230|20246|20244|20209|20202|93384
1580915100000|2020-02-05 15:05:00|20232|20231|20259|20255|20273|20268|20230|20227|109085
1580915400000|2020-02-05 15:10:00|20260|20257|20210|20208|20264|20263|20204|20200|84302
1580915700000|2020-02-05 15:15:00|20211|20209|20187|20184|20219|20218|20167|20164|83671
1580916000000|2020-02-05 15:20:00|20186|20183|20170|20169|20192|20189|20165|20163|68093
1580916300000|2020-02-05 15:25:00|20172|20168|20104|20099|20172|20170|20081|20077|164565
1580916600000|2020-02-05 15:30:00|20102|20098|20118|20112|20137|20130|20077|20075|85156
1580916900000|2020-02-05 15:35:00|20117|20114|20070|20067|20118|20114|20069|20066|74993
1580917200000|2020-02-05 15:40:00|20068|20066|20051|20046|20077|20074|20038|20034|108497
1580917500000|2020-02-05 15:45:00|20050|20047|20066|20063|20066|20063|19998|19995|186475
1580917800000|2020-02-05 15:50:00|20067|20061|20096|20092|20105|20099|20060|20054|104897
1580918100000|2020-02-05 15:55:00|20095|20090|20089|20086|20116|20113|20078|20077|59782
1580918400000|2020-02-05 16:00:00|20088|20085|20057|20054|20090|20087|20057|20053|76957
1580918700000|2020-02-05 16:05:00|20056|20055|20091|20088|20094|20091|20040|20036|45749
1580919000000|2020-02-05 16:10:00|20092|20089|20124|20121|20125|20124|20080|20079|91458
1580919300000|2020-02-05 16:15:00|20123|20122|20113|20109|20128|20126|20102|20100|46119
1580919600000|2020-02-05 16:20:00|20112|20111|20073|20071|20113|20111|20066|20063|43744
1580919900000|2020-02-05 16:25:00|20074|20072|20084|20082|20092|20088|20061|20060|31420
1580920200000|2020-02-05 16:30:00|20083|20081|20075|20073|20097|20093|20074|20073|37133
1580920500000|2020-02-05 16:35:00|20074|20070|20038|20035|20078|20074|20035|20032|45413
1580920800000|2020-02-05 16:40:00|20036|20034|20025|20022|20038|20035|20007|20006|61967
1580921100000|2020-02-05 16:45:00|20026|20023|20063|20060|20063|20061|20018|20017|42761
1580921400000|2020-02-05 16:50:00|20065|20061|20037|20034|20067|20065|20032|20029|39931
1580921700000|2020-02-05 16:55:00|20036|20033|20044|20041|20046|20045|20025|20023|75051
1580922000000|2020-02-05 17:00:00|20042|20040|20078|20077|20084|20080|20039|20037|54067
1580922300000|2020-02-05 17:05:00|20079|20078|20102|20100|20108|20104|20075|20074|60843
1580922600000|2020-02-05 17:10:00|20101|20099|20100|20099|20107|20104|20084|20082|36601
1580922900000|2020-02-05 17:15:00|20099|20098|20090|20089|20110|20107|20088|20085|37007
1580923200000|2020-02-05 17:20:00|20089|20088|20102|20101|20107|20103|20083|20082|42665
1580923500000|2020-02-05 17:25:00|20103|20102|20091|20088|20106|20105|20090|20088|42173
1580923800000|2020-02-05 17:30:00|20092|20090|20098|20096|20118|20114|20084|20082|43871
1580924100000|2020-02-05 17:35:00|20097|20095|20100|20099|20108|20106|20086|20082|20588
1580924400000|2020-02-05 17:40:00|20099|20097|20085|20082|20099|20097|20079|20076|23353
1580924700000|2020-02-05 17:45:00|20083|20080|20092|20090|20096|20092|20081|20080|25489
1580925000000|2020-02-05 17:50:00|20091|20091|20089|20086|20108|20106|20085|20082|29350
1580925300000|2020-02-05 17:55:00|20090|20087|20087|20086|20102|20100|20087|20085|19120
1580925600000|2020-02-05 18:00:00|20088|20087|20081|20078|20095|20092|20078|20075|22572
1580925900000|2020-02-05 18:05:00|20080|20079|20059|20058|20086|20085|20059|20056|29571
1580926200000|2020-02-05 18:10:00|20058|20057|20056|20054|20064|20061|20051|20050|32494
1580926500000|2020-02-05 18:15:00|20055|20053|20037|20035|20060|20059|20033|20031|26885
1580926800000|2020-02-05 18:20:00|20036|20036|20025|20023|20041|20039|20022|20020|26999
1580927100000|2020-02-05 18:25:00|20026|20025|20025|20022|20043|20041|20020|20018|38569
1580927400000|2020-02-05 18:30:00|20024|20023|20031|20029|20050|20048|20022|20021|56344
1580927700000|2020-02-05 18:35:00|20032|20030|20034|20033|20043|20041|20029|20026|23451
1580928000000|2020-02-05 18:40:00|20035|20034|20038|20037|20042|20040|20023|20022|57123
1580928300000|2020-02-05 18:45:00|20039|20038|20064|20062|20076|20072|20035|20034|53872
1580928600000|2020-02-05 18:50:00|20065|20063|20059|20057|20075|20071|20057|20056|39450
1580928900000|2020-02-05 18:55:00|20058|20056|20077|20075|20090|20088|20057|20056|38529
1580929200000|2020-02-05 19:00:00|20076|20074|20078|20075|20088|20085|20068|20065|33697
1580929500000|2020-02-05 19:05:00|20077|20076|20101|20100|20105|20103|20076|20075|46698
1580929800000|2020-02-05 19:10:00|20100|20099|20114|20113|20115|20113|20092|20091|41554
1580930100000|2020-02-05 19:15:00|20115|20112|20133|20132|20133|20132|20109|20108|37304
1580930400000|2020-02-05 19:20:00|20137|20133|20137|20136|20140|20138|20121|20119|42729
1580930700000|2020-02-05 19:25:00|20136|20135|20145|20143|20149|20147|20132|20129|74103
1580931000000|2020-02-05 19:30:00|20146|20144|20162|20160|20164|20162|20138|20136|29179
1580931300000|2020-02-05 19:35:00|20161|20159|20177|20175|20177|20175|20153|20150|28022
1580931600000|2020-02-05 19:40:00|20176|20176|20185|20183|20189|20186|20171|20169|58365
1580931900000|2020-02-05 19:45:00|20184|20182|20192|20190|20200|20199|20178|20176|43659
1580932200000|2020-02-05 19:50:00|20191|20191|20225|20224|20225|20224|20191|20190|55883
1580932500000|2020-02-05 19:55:00|20227|20225|20225|20223|20240|20239|20217|20216|37478
1580932800000|2020-02-05 20:00:00|20226|20224|20258|20257|20261|20260|20223|20220|51997
1580933100000|2020-02-05 20:05:00|20257|20256|20247|20244|20274|20272|20239|20237|59262
1580933400000|2020-02-05 20:10:00|20246|20242|20242|20241|20256|20255|20235|20234|47977
1580933700000|2020-02-05 20:15:00|20243|20242|20250|20249|20252|20251|20238|20237|62767
1580934000000|2020-02-05 20:20:00|20251|20250|20257|20256|20265|20263|20248|20247|47830
1580934300000|2020-02-05 20:25:00|20256|20255|20244|20242|20259|20256|20237|20235|44189
1580934600000|2020-02-05 20:30:00|20243|20241|20228|20227|20245|20244|20218|20215|72986
1580934900000|2020-02-05 20:35:00|20227|20226|20233|20232|20246|20242|20222|20220|72989
1580935200000|2020-02-05 20:40:00|20232|20231|20248|20246|20255|20253|20230|20227|86291
1580935500000|2020-02-05 20:45:00|20249|20247|20234|20232|20254|20253|20226|20223|67980
1580935800000|2020-02-05 20:50:00|20233|20231|20237|20236|20237|20236|20204|20201|110987
1580936100000|2020-02-05 20:55:00|20241|20237|20280|20276|20280|20277|20222|20220|326677
1580936400000|2020-02-05 21:00:00|20277|20275|20288|20244|20289|20281|20251|20230|205702
1580936700000|2020-02-05 21:05:00|20282|20245|20279|20244|20287|20245|20279|20244|12859
1580937000000|2020-02-05 21:10:00|20281||20274||20281||20274||30721
1580937300000|2020-02-05 21:15:00|20273|20265|20269|20244|20274|20265|20265|20244|12184
1580937600000|2020-02-05 21:20:00|20274|20250|20281|20266|20281|20266|20273|20244|528
1580937900000|2020-02-05 21:25:00|20274|20247|20271|20244|20274|20247|20271|20244|45
1580938200000|2020-02-05 21:30:00|20274|20271|20271|20244|20274|20271|20250|20244|19474
1580938500000|2020-02-05 21:35:00|20274|20250|20288|20274|20288|20274|20274|20250|1364
1580938800000|2020-02-05 21:40:00|||||||||7050
1580939100000|2020-02-05 21:45:00|20280|20280|20288|20274|20288|20280|20279|20274|321
1580939400000|2020-02-05 21:50:00|||||||||46
1580939700000|2020-02-05 21:55:00|20280|20250|20280|20250|20280|20275|20280|20250|119
1580940000000|2020-02-05 22:00:00|||||||||49247
1580940300000|2020-02-05 22:05:00|||||||||62
1580940600000|2020-02-05 22:10:00|20288||20288||20288||20288||7297
1580940900000|2020-02-05 22:15:00|||||||||3
1580941200000|2020-02-05 22:20:00|||||||||19
1580941500000|2020-02-05 22:25:00|||||||||6
1580941800000|2020-02-05 22:30:00|||||||||64
1580942100000|2020-02-05 22:35:00|20281|20265|20275|20250|20288|20265|20275|20250|252
1580942400000|2020-02-05 22:40:00|20288||20288||20288||20288||101
1580942700000|2020-02-05 22:45:00|||||||||2
1580943000000|2020-02-05 22:50:00|20281||20281||20281||20281||14
1580943300000|2020-02-05 22:55:00|||||||||32
1580943600000|2020-02-05 23:00:00|20288||20288||20288||20288||0
1580944200000|2020-02-05 23:10:00|||||||||30
1580944800000|2020-02-05 23:20:00|||||||||2
1580945400000|2020-02-05 23:30:00|20287||20287||20288||20287||45
1580945700000|2020-02-05 23:35:00|||||||||24
1580946300000|2020-02-05 23:45:00|20288||20288||20288||20285||82
1580946600000|2020-02-05 23:50:00||20274||20250||20275||20250|44
1580946900000|2020-02-05 23:55:00||20244||20244||20244||20244|95
1580947200000|2020-02-06 00:00:00|20285||20285||20285||20285||0
1580947500000|2020-02-06 00:05:00|20288|20210|20288|20210|20288|20210|20288|20210|125
1580948100000|2020-02-06 00:15:00||20252||20252||20252||20252|71
1580948400000|2020-02-06 00:20:00|20287||20287||20287||20287||70
1580948700000|2020-02-06 00:25:00||20244||20244||20244||20244|33
1580949000000|2020-02-06 00:30:00|20274||20275||20287||20260||0
1580949600000|2020-02-06 00:40:00|||||||||6
1580949900000|2020-02-06 00:45:00|20287||20288||20288||20265||300
1580950200000|2020-02-06 00:50:00||20252||20255||20255||20252|5
1580950500000|2020-02-06 00:55:00|||||||||14
1580979600000|2020-02-06 09:00:00|20498|20326|20411|20362|20499|20387|20354|20305|361
1580979900000|2020-02-06 09:05:00|20410|20307|20390|20247|20499|20369|20350|20050|1641
1580980200000|2020-02-06 09:10:00|20389|20293|20370|20327|20499|20340|20350|20050|206
1580980500000|2020-02-06 09:15:00||20311||20341||20347||20050|11
1580980800000|2020-02-06 09:20:00|20350|20245|20350|20310|20472|20350|20350|20050|368
1580981100000|2020-02-06 09:25:00||20309||20306||20313||20245|0
1580981400000|2020-02-06 09:30:00||20307||20329||20329||20307|10
1580981700000|2020-02-06 09:35:00|20360||20350||20360||20350||0
1580982000000|2020-02-06 09:40:00|20349||20349||20349||20349||0
1580982300000|2020-02-06 09:45:00|20350||20347||20350||20346||0
1580982600000|2020-02-06 09:50:00|20350||20346||20350||20344||200
1580982900000|2020-02-06 09:55:00|20347||20347||20347||20346||0
1580983200000|2020-02-06 10:00:00|20346||20350||20350||20346||0
1580983500000|2020-02-06 10:05:00|20340|20309|20340|20302|20340|20309|20340|20302|278
1580983800000|2020-02-06 10:10:00||20050||20304||20304||20050|0
1580984100000|2020-02-06 10:15:00||20301||20302||20302||20301|0
1580984400000|2020-02-06 10:20:00||20303||20304||20304||20301|0
1580984700000|2020-02-06 10:25:00|20350|20305|20350|20305|20350|20305|20350|20305|0
1580985000000|2020-02-06 10:30:00||20306||20306||20306||20220|0
1580985300000|2020-02-06 10:35:00||20220||20302||20304||20220|0
1580985600000|2020-02-06 10:40:00||20303||20313||20318||20220|0
1580985900000|2020-02-06 10:45:00||20223||20307||20316||20223|0
1580986200000|2020-02-06 10:50:00||20309||20308||20313||20220|1
1580986500000|2020-02-06 10:55:00|20346|20241|20346|20304|20346|20323|20346|20241|38
1580986800000|2020-02-06 11:00:00||20251||20307||20307||20251|0
1580987100000|2020-02-06 11:05:00||20251||20307||20309||20251|13
1580987400000|2020-02-06 11:10:00|20348|20251|20347|20306|20348|20309|20347|20251|0
1580987700000|2020-02-06 11:15:00|20346|20251|20348|20327|20349|20327|20345|20251|0
1580988000000|2020-02-06 11:20:00|20347||20345||20347||20345||10
1580988300000|2020-02-06 11:25:00|20346||20343||20346||20343||0
1580988600000|2020-02-06 11:30:00|20345||20342||20345||20342||123
1580988900000|2020-02-06 11:35:00|20340||20342||20342||20340||130
1580989200000|2020-02-06 11:40:00|20345||20347||20355||20345||197
1580989500000|2020-02-06 11:45:00|20355||20355||20355||20345||2
1580990100000|2020-02-06 11:55:00|20360||20360||20360||20360||445
1580990400000|2020-02-06 12:00:00|20355|20332|20370|20329|20370|20332|20340|20327|834
1580990700000|2020-02-06 12:05:00||20351||20351||20351||20351|0
1580991000000|2020-02-06 12:10:00|||||||||84
1580991300000|2020-02-06 12:15:00|20380|20335|20380|20333|20380|20335|20351|20328|900
1580991600000|2020-02-06 12:20:00|20379|20330|20375|20336|20380|20338|20370|20327|0
1580991900000|2020-02-06 12:25:00|20374|20328|20370|20336|20375|20339|20370|20328|0
1580992200000|2020-02-06 12:30:00|20366|20328|20366|20327|20366|20334|20331|20327|95
1580992500000|2020-02-06 12:35:00|20350|20328|20350|20328|20350|20335|20335|20327|164
1580992800000|2020-02-06 12:40:00|20366|20329|20360|20332|20366|20332|20358|20328|5
1580993100000|2020-02-06 12:45:00||20328||20328||20330||20327|0
1580993400000|2020-02-06 12:50:00|20353|20327|20350|20328|20360|20330|20325|20290|2220
1580993700000|2020-02-06 12:55:00|20340|20326|20325|20315|20340|20331|20325|20315|1242
1580994000000|2020-02-06 13:00:00|20340|20304|20340|20290|20340|20304|20325|20290|3150
1580994300000|2020-02-06 13:05:00|||||||||48
1580994600000|2020-02-06 13:10:00||20291||20291||20291||20291|50
1580994900000|2020-02-06 13:15:00||20290||20290||20290||20290|141
1580995200000|2020-02-06 13:20:00|20333|20300|20333|20290|20333|20331|20333|20290|316
1580995500000|2020-02-06 13:25:00|20326|20300|20340|20290|20340|20309|20326|20290|874
1580995800000|2020-02-06 13:30:00|20347|20300|20366|20305|20366|20333|20347|20300|1519
1580996100000|2020-02-06 13:35:00|20350|20307|20366|20306|20366|20337|20350|20305|139
1580996400000|2020-02-06 13:40:00|20360|20335|20360|20346|20360|20348|20360|20306|101
1580996700000|2020-02-06 13:45:00|20350|20305|20350|20305|20350|20306|20350|20305|338
1580997000000|2020-02-06 13:50:00|20349|20310|20330|20310|20350|20310|20325|20300|1799
1580997300000|2020-02-06 13:55:00|20350|20315|20350|20315|20350|20315|20350|20315|902
1580997600000|2020-02-06 14:00:00|20346|20318|20353|20322|20353|20348|20346|20315|1875
1580997900000|2020-02-06 14:05:00|20350|20320|20353|20310|20353|20328|20333|20310|1118
1580998200000|2020-02-06 14:10:00|20364|20322|20361|20310|20378|20367|20333|20310|1353
1580998500000|2020-02-06 14:15:00|20333|20316|20361|20310|20361|20333|20333|20310|382
1580998800000|2020-02-06 14:20:00|20355|20305|20360|20305|20366|20305|20355|20305|496
1580999100000|2020-02-06 14:25:00|20369|20307|20389|20305|20395|20368|20341|20305|1229
1580999400000|2020-02-06 14:30:00|20388|20316|20274|20266|20388|20368|20270|20266|362984
1580999700000|2020-02-06 14:35:00|20273|20265|20356|20347|20388|20383|20250|20243|156230
1581000000000|2020-02-06 14:40:00|20354|20348|20403|20398|20432|20428|20347|20342|162697
1581000300000|2020-02-06 14:45:00|20404|20401|20433|20429|20441|20438|20387|20384|71147
1581000600000|2020-02-06 14:50:00|20435|20432|20428|20425|20444|20442|20410|20406|70890
1581000900000|2020-02-06 14:55:00|20425|20424|20463|20461|20464|20463|20389|20387|70978
1581001200000|2020-02-06 15:00:00|20462|20460|20427|20424|20462|20460|20408|20406|46849
1581001500000|2020-02-06 15:05:00|20426|20425|20405|20402|20443|20442|20402|20400|42263
1581001800000|2020-02-06 15:10:00|20403|20400|20414|20412|20420|20418|20384|20382|53743
1581002100000|2020-02-06 15:15:00|20415|20413|20359|20354|20415|20414|20348|20344|42601
1581002400000|2020-02-06 15:20:00|20360|20355|20369|20366|20395|20392|20356|20352|59358
1581002700000|2020-02-06 15:25:00|20368|20367|20359|20351|20396|20394|20358|20351|41442
1581003000000|2020-02-06 15:30:00|20360|20353|20372|20368|20376|20373|20350|20347|71140
1581003300000|2020-02-06 15:35:00|20373|20369|20345|20343|20375|20373|20341|20340|61243
1581003600000|2020-02-06 15:40:00|20346|20344|20322|20320|20351|20347|20318|20317|48399
1581003900000|2020-02-06 15:45:00|20321|20319|20338|20336|20348|20345|20313|20312|46620
1581004200000|2020-02-06 15:50:00|20337|20337|20306|20303|20342|20338|20305|20303|27518
1581004500000|2020-02-06 15:55:00|20305|20304|20332|20331|20350|20349|20304|20302|32145
1581004800000|2020-02-06 16:00:00|20331|20330|20337|20335|20351|20350|20316|20315|30540
1581005100000|2020-02-06 16:05:00|20338|20336|20324|20323|20349|20346|20318|20316|30912
1581005400000|2020-02-06 16:10:00|20323|20322|20334|20331|20354|20352|20316|20314|75006
1581005700000|2020-02-06 16:15:00|20333|20330|20343|20342|20347|20344|20322|20320|27210
1581006000000|2020-02-06 16:20:00|20342|20341|20346|20343|20364|20361|20340|20337|33444
1581006300000|2020-02-06 16:25:00|20347|20344|20357|20355|20370|20369|20342|20340|39192
1581006600000|2020-02-06 16:30:00|20356|20354|20364|20363|20371|20370|20351|20350|55483
1581006900000|2020-02-06 16:35:00|20363|20361|20353|20351|20368|20364|20346|20344|29050
1581007200000|2020-02-06 16:40:00|20352|20350|20332|20329|20364|20362|20325|20322|34321
1581007500000|2020-02-06 16:45:00|20331|20330|20330|20328|20339|20337|20322|20320|33571
1581007800000|2020-02-06 16:50:00|20329|20327|20328|20327|20340|20339|20318|20317|112144
1581008100000|2020-02-06 16:55:00|20330|20328|20312|20310|20339|20337|20311|20310|111776
1581008400000|2020-02-06 17:00:00|20311|20311|20331|20329|20334|20333|20311|20310|80773
1581008700000|2020-02-06 17:05:00|20330|20328|20340|20339|20346|20342|20322|20321|112971
1581009000000|2020-02-06 17:10:00|20339|20338|20312|20310|20347|20345|20312|20309|53674
1581009300000|2020-02-06 17:15:00|20313|20309|20326|20325|20329|20327|20310|20308|30163
1581009600000|2020-02-06 17:20:00|20325|20324|20338|20335|20339|20337|20319|20317|61731
1581009900000|2020-02-06 17:25:00|20339|20334|20339|20337|20343|20341|20329|20328|60898
1581010200000|2020-02-06 17:30:00|20338|20338|20345|20343|20349|20346|20327|20325|46862
1581010500000|2020-02-06 17:35:00|20344|20344|20333|20331|20344|20344|20332|20331|15164
1581010800000|2020-02-06 17:40:00|20334|20332|20322|20321|20339|20338|20320|20318|21033
1581011100000|2020-02-06 17:45:00|20323|20322|20325|20323|20331|20330|20316|20314|18584
1581011400000|2020-02-06 17:50:00|20326|20324|20327|20325|20329|20328|20316|20314|35662
1581011700000|2020-02-06 17:55:00|20328|20326|20325|20324|20333|20332|20324|20322|22417
1581012000000|2020-02-06 18:00:00|20324|20323|20330|20327|20330|20328|20317|20315|39808
1581012300000|2020-02-06 18:05:00|20329|20328|20334|20331|20338|20336|20325|20322|21946
1581012600000|2020-02-06 18:10:00|20336|20332|20324|20322|20338|20335|20320|20319|15833
1581012900000|2020-02-06 18:15:00|20325|20323|20344|20343|20345|20344|20321|20320|28162
1581013200000|2020-02-06 18:20:00|20345|20344|20342|20341|20349|20348|20335|20334|23983
1581013500000|2020-02-06 18:25:00|20341|20340|20325|20323|20341|20340|20323|20321|16126
1581013800000|2020-02-06 18:30:00|20324|20324|20320|20318|20330|20328|20317|20316|41677
1581014100000|2020-02-06 18:35:00|20319|20317|20311|20310|20320|20318|20309|20308|24851
1581014400000|2020-02-06 18:40:00|20312|20311|20312|20311|20327|20325|20309|20308|19727
1581014700000|2020-02-06 18:45:00|20313|20312|20320|20319|20326|20325|20313|20312|18672
1581015000000|2020-02-06 18:50:00|20321|20320|20315|20314|20324|20323|20315|20314|19248
1581015300000|2020-02-06 18:55:00|20316|20315|20312|20311|20325|20323|20311|20310|31588
1581015600000|2020-02-06 19:00:00|20313|20312|20309|20308|20316|20315|20305|20303|32153
1581015900000|2020-02-06 19:05:00|20308|20307|20299|20297|20310|20308|20298|20297|34578
1581016200000|2020-02-06 19:10:00|20300|20298|20306|20304|20307|20305|20296|20295|32767
1581016500000|2020-02-06 19:15:00|20305|20305|20287|20286|20311|20310|20287|20286|26825
1581016800000|2020-02-06 19:20:00|20288|20287|20285|20282|20290|20288|20278|20276|27223
1581017100000|2020-02-06 19:25:00|20284|20283|20287|20285|20295|20294|20281|20280|28918
1581017400000|2020-02-06 19:30:00|20286|20286|20285|20284|20294|20292|20276|20275|34940
1581017700000|2020-02-06 19:35:00|20284|20283|20277|20276|20286|20284|20274|20273|30378
1581018000000|2020-02-06 19:40:00|20278|20277|20267|20265|20281|20279|20266|20265|29236
1581018300000|2020-02-06 19:45:00|20266|20264|20283|20282|20285|20284|20261|20260|36139
1581018600000|2020-02-06 19:50:00|20284|20283|20280|20278|20287|20286|20274|20273|27824
1581018900000|2020-02-06 19:55:00|20281|20279|20289|20288|20296|20294|20276|20275|82221
1581019200000|2020-02-06 20:00:00|20290|20289|20283|20281|20300|20298|20281|20279|99670
1581019500000|2020-02-06 20:05:00|20282|20280|20319|20318|20320|20319|20281|20279|127134
1581019800000|2020-02-06 20:10:00|20320|20319|20299|20298|20320|20319|20294|20292|83615
1581020100000|2020-02-06 20:15:00|20300|20299|20295|20294|20301|20300|20293|20289|62394
1581020400000|2020-02-06 20:20:00|20296|20295|20280|20279|20296|20295|20277|20275|82850
1581020700000|2020-02-06 20:25:00|20281|20280|20286|20285|20296|20295|20278|20276|94228
1581021000000|2020-02-06 20:30:00|20287|20286|20284|20282|20288|20286|20271|20270|49404
1581021300000|2020-02-06 20:35:00|20285|20283|20282|20280|20293|20291|20277|20275|67184
1581021600000|2020-02-06 20:40:00|20281|20281|20277|20276|20289|20288|20276|20275|73132
1581021900000|2020-02-06 20:45:00|20278|20277|20266|20264|20284|20283|20265|20263|96316
1581022200000|2020-02-06 20:50:00|20267|20265|20292|20289|20293|20291|20265|20263|207919
1581022500000|2020-02-06 20:55:00|20291|20290|20305|20303|20307|20306|20286|20283|159214
1581022800000|2020-02-06 21:00:00|20306|20304|20324|20280|20325|20305|20277|20271|67291
1581023100000|2020-02-06 21:05:00|20320|20281|20300|20282|20324|20282|20300|20281|4204
1581023400000|2020-02-06 21:10:00|20309|20283|20309|20283|20309|20283|20309|20283|5326
1581023700000|2020-02-06 21:15:00|||||||||6362
1581024000000|2020-02-06 21:20:00|||||||||19
1581024300000|2020-02-06 21:25:00||20284||20284||20284||20284|51
1581024600000|2020-02-06 21:30:00||20285||20285||20285||20285|142
1581024900000|2020-02-06 21:35:00|||||||||1609
1581025200000|2020-02-06 21:40:00||20286||20286||20286||20286|38
1581025500000|2020-02-06 21:45:00|||||||||61
1581025800000|2020-02-06 21:50:00|||||||||17
1581026100000|2020-02-06 21:55:00|20293|20300|20309|20274|20309|20300|20293|20265|2310
1581026400000|2020-02-06 22:00:00||20275||20275||20275||20275|13
1581026700000|2020-02-06 22:05:00||20280||20280||20280||20280|165
1581027000000|2020-02-06 22:10:00|20308||20308||20309||20308||82
1581027300000|2020-02-06 22:15:00||20281||20281||20281||20281|49
1581027600000|2020-02-06 22:20:00|20309||20309||20309||20309||550
1581027900000|2020-02-06 22:25:00||20282||20282||20282||20282|203
1581028200000|2020-02-06 22:30:00||20283||20284||20284||20283|58298
1581028500000|2020-02-06 22:35:00|20308||20308||20308||20308||57
1581028800000|2020-02-06 22:40:00|||||||||18
1581029100000|2020-02-06 22:45:00||20304||20304||20304||20304|126
1581029400000|2020-02-06 22:50:00||20284||20284||20284||20284|107
1581029700000|2020-02-06 22:55:00|20304||20308||20308||20295||97
1581030000000|2020-02-06 23:00:00|20309|20283|20315|20309|20315|20309|20309|20283|504
1581030300000|2020-02-06 23:05:00||20283||20283||20283||20283|0
1581030600000|2020-02-06 23:10:00||20285||20285||20285||20285|0
1581030900000|2020-02-06 23:15:00|||||||||11
1581032100000|2020-02-06 23:35:00|20309||20309||20309||20309||164
1581032400000|2020-02-06 23:40:00||20290||20290||20290||20290|20
1581032700000|2020-02-06 23:45:00|||||||||40
1581033300000|2020-02-06 23:55:00|20315||20315||20315||20315||200
1581033600000|2020-02-07 00:00:00|||||||||16
1581033900000|2020-02-07 00:05:00|20310||20315||20315||20310||94
1581034200000|2020-02-07 00:10:00||20291||20291||20291||20291|0
1581034800000|2020-02-07 00:20:00|||||||||2
1581035100000|2020-02-07 00:25:00|20310||20310||20310||20310||20
1581035400000|2020-02-07 00:30:00|20315|20307|20307|20291|20315|20307|20307|20291|200
1581035700000|2020-02-07 00:35:00|20315|20290|20315|20253|20315|20290|20290|20253|110
1581036000000|2020-02-07 00:40:00|20291||20291||20291||20291||0
1581036300000|2020-02-07 00:45:00||20250||20250||20250||20250|40
1581036900000|2020-02-07 00:55:00|20304|20255|20267|20255|20304|20255|20267|20255|190
1581066000000|2020-02-07 09:00:00|20452|19805|20316|20248|20452|20249|20284|19805|16
1581066300000|2020-02-07 09:05:00|20375|20242|20314|20247|20375|20247|20314|20242|0
1581066600000|2020-02-07 09:10:00|20375|20242|20291|20246|20375|20249|20291|20242|1
1581066900000|2020-02-07 09:15:00|20375|20247|20295|20247|20375|20247|20292|20247|0
1581067200000|2020-02-07 09:20:00|20375|20248|20291|20246|20375|20249|20291|20245|0
1581067500000|2020-02-07 09:25:00|20375|20247|20286|20247|20375|20247|20286|20246|0
1581067800000|2020-02-07 09:30:00|20375|20239|20390|20020|20390|20246|20285|20020|0
1581068700000|2020-02-07 09:45:00|20389|20021|20283|20239|20389|20243|20283|20021|0
1581069000000|2020-02-07 09:50:00|20345||20279||20345||20279||30
1581069300000|2020-02-07 09:55:00|20345|20229|20274|20230|20345|20230|20274|20229|0
1581069600000|2020-02-07 10:00:00|20345|20231|20278|20233|20389|20233|20276|20231|0
1581069900000|2020-02-07 10:05:00|20389|20234|20265|20235|20389|20235|20265|20234|0
1581070200000|2020-02-07 10:10:00|20389|20230|20230|20156|20390|20231|20213|20020|409
1581070500000|2020-02-07 10:15:00|20228||20230||20230||20223||0
1581070800000|2020-02-07 10:20:00|20229||20230||20230||20229||0
1581071100000|2020-02-07 10:25:00|20231|20157|20231|20156|20389|20159|20228|20156|0
1581071400000|2020-02-07 10:30:00|20389||20236||20389||20229||0
1581071700000|2020-02-07 10:35:00|20389|20158|20258|20200|20389|20200|20229|20156|0
1581072000000|2020-02-07 10:40:00|20299|20174|20230|20175|20299|20175|20204|20156|205
1581072600000|2020-02-07 10:50:00||20176||20175||20176||20175|0
1581072900000|2020-02-07 10:55:00||20176||20175||20176||20175|0
1581073200000|2020-02-07 11:00:00|20229|20177|20204|20175|20229|20177|20204|20175|70
1581073500000|2020-02-07 11:05:00|20229||20208||20229||20207||0
1581073800000|2020-02-07 11:10:00|20229||20209||20229||20207||75
1581074100000|2020-02-07 11:15:00|20229|20176|20260|20180|20300|20211|20208|20175|100
1581074400000|2020-02-07 11:20:00|20264|20181|20263|20184|20265|20184|20261|20181|0
1581074700000|2020-02-07 11:25:00|20264|20185|20299|20175|20300|20192|20261|20175|0
1581075000000|2020-02-07 11:30:00|20262|20177|20265|20187|20299|20193|20257|20175|0
1581075300000|2020-02-07 11:35:00|20299|20184|20262|20186|20299|20188|20258|20175|0
1581075600000|2020-02-07 11:40:00|20299|20184|20264|20186|20299|20188|20259|20175|0
1581075900000|2020-02-07 11:45:00|20225|20187|20237|20175|20299|20187|20185|20175|400
1581076200000|2020-02-07 11:50:00|20206|20183|20237|20183|20299|20183|20182|20183|400
1581076500000|2020-02-07 11:55:00|20299|20175|20236|20185|20299|20186|20235|20175|0
1581076800000|2020-02-07 12:00:00|20299|20210|20250|20239|20299|20239|20237|20210|103
1581077100000|2020-02-07 12:05:00|20248|20225|20248|20225|20248|20225|20248|20225|231
1581078600000|2020-02-07 12:30:00|20245|20230|20248|20225|20248|20230|20245|20225|63
1581079200000|2020-02-07 12:40:00|20268|20230|20275|20230|20297|20230|20268|20230|0
1581079500000|2020-02-07 12:45:00|20297|20233|20273|20230|20297|20234|20273|20230|146
1581079800000|2020-02-07 12:50:00|20295|20231|20298|20230|20298|20231|20273|20230|2
1581080100000|2020-02-07 12:55:00|20296|20231|20296|20231|20296|20231|20296|20230|0
1581080400000|2020-02-07 13:00:00|20298|20230|20255|20230|20298|20230|20255|20230|827
1581080700000|2020-02-07 13:05:00|20254|20234|20255|20230|20255|20234|20254|20230|32
1581081000000|2020-02-07 13:10:00|20250||20255||20255||20250||208
1581081300000|2020-02-07 13:15:00|20239|20242|20255|20230|20255|20242|20237|20230|1254
1581081600000|2020-02-07 13:20:00|20275|20231|20298|20230|20298|20236|20275|20230|279
1581081900000|2020-02-07 13:25:00|||||||||2
1581082200000|2020-02-07 13:30:00|20273|20265|20276|20230|20298|20265|20262|20230|1330
1581082500000|2020-02-07 13:35:00|20269|20225|20255|20210|20298|20245|20250|20210|1534
1581082800000|2020-02-07 13:40:00|20298||20298||20298||20254||1399
1581083100000|2020-02-07 13:45:00|20250||20250||20250||20250||12
1581083400000|2020-02-07 13:50:00||20225||20225||20225||20225|424
1581083700000|2020-02-07 13:55:00|||||||||42
1581084000000|2020-02-07 14:00:00|20298||20298||20298||20298||219
1581084300000|2020-02-07 14:05:00|20280|20253|20278|20225|20300|20253|20278|20225|26
1581084600000|2020-02-07 14:10:00|20274||20265||20278||20263||236
1581084900000|2020-02-07 14:15:00|20278||20263||20280||20240||276
1581085200000|2020-02-07 14:20:00|20260|20210|20260|20210|20260|20210|20225|20210|553
1581085500000|2020-02-07 14:25:00|20259|20186|20285|20186|20285|20186|20227|20186|781
1581085800000|2020-02-07 14:30:00|20190|20188|20133|20124|20285|20243|20110|20106|279564
1581086100000|2020-02-07 14:35:00|20135|20129|20150|20144|20169|20163|20114|20108|126951
1581086400000|2020-02-07 14:40:00|20149|20143|20164|20158|20212|20205|20118|20115|54311
1581086700000|2020-02-07 14:45:00|20163|20156|20180|20177|20191|20188|20156|20152|52451
1581087000000|2020-02-07 14:50:00|20179|20175|20207|20205|20211|20207|20155|20152|108213
1581087300000|2020-02-07 14:55:00|20208|20206|20216|20212|20238|20236|20203|20201|54883
1581087600000|2020-02-07 15:00:00|20217|20213|20227|20222|20247|20244|20202|20200|44582
1581087900000|2020-02-07 15:05:00|20226|20223|20248|20246|20258|20255|20222|20218|38613
1581088200000|2020-02-07 15:10:00|20247|20245|20239|20236|20259|20257|20231|20228|58653
1581088500000|2020-02-07 15:15:00|20238|20237|20247|20246|20256|20254|20235|20233|188695
1581088800000|2020-02-07 15:20:00|20246|20245|20250|20249|20258|20255|20241|20239|145917
1581089100000|2020-02-07 15:25:00|20249|20248|20280|20278|20284|20280|20238|20237|131651
1581089400000|2020-02-07 15:30:00|20281|20279|20274|20272|20300|20298|20267|20264|60259
1581089700000|2020-02-07 15:35:00|20275|20273|20264|20262|20285|20283|20257|20256|48719
1581090000000|2020-02-07 15:40:00|20266|20261|20281|20279|20284|20280|20247|20244|64236
1581090300000|2020-02-07 15:45:00|20282|20280|20274|20272|20291|20287|20249|20246|23409
1581090600000|2020-02-07 15:50:00|20275|20273|20289|20287|20293|20291|20272|20269|23312
1581090900000|2020-02-07 15:55:00|20291|20288|20302|20300|20324|20320|20291|20288|65860
1581091200000|2020-02-07 16:00:00|20301|20299|20300|20298|20313|20309|20279|20277|32463
1581091500000|2020-02-07 16:05:00|20299|20297|20295|20293|20308|20306|20293|20291|26657
1581091800000|2020-02-07 16:10:00|20297|20294|20313|20311|20313|20311|20286|20284|79658
1581092100000|2020-02-07 16:15:00|20312|20310|20331|20329|20335|20334|20309|20307|63649
1581092400000|2020-02-07 16:20:00|20332|20330|20330|20328|20343|20339|20320|20318|28505
1581092700000|2020-02-07 16:25:00|20331|20329|20340|20337|20349|20348|20325|20323|55754
1581093000000|2020-02-07 16:30:00|20339|20338|20365|20362|20386|20382|20329|20327|104885
1581093300000|2020-02-07 16:35:00|20366|20360|20364|20361|20369|20367|20348|20346|30971
1581093600000|2020-02-07 16:40:00|20362|20360|20365|20364|20377|20375|20359|20357|50740
1581093900000|2020-02-07 16:45:00|20366|20365|20342|20340|20368|20366|20331|20329|32687
1581094200000|2020-02-07 16:50:00|20343|20341|20348|20347|20354|20352|20330|20328|18383
1581094500000|2020-02-07 16:55:00|20347|20346|20329|20328|20349|20348|20329|20328|15426
1581094800000|2020-02-07 17:00:00|20331|20327|20329|20327|20344|20342|20326|20325|29307
1581095100000|2020-02-07 17:05:00|20328|20328|20331|20328|20339|20338|20325|20323|46875
1581095400000|2020-02-07 17:10:00|20332|20330|20348|20345|20350|20349|20330|20328|42230
1581095700000|2020-02-07 17:15:00|20349|20346|20340|20338|20349|20347|20338|20337|26024
1581096000000|2020-02-07 17:20:00|20339|20339|20339|20337|20346|20344|20331|20329|21909
1581096300000|2020-02-07 17:25:00|20340|20338|20341|20339|20345|20344|20333|20330|26920
1581096600000|2020-02-07 17:30:00|20340|20338|20328|20326|20340|20338|20320|20319|17292
1581096900000|2020-02-07 17:35:00|20327|20327|20316|20315|20329|20328|20311|20310|16995
1581097200000|2020-02-07 17:40:00|20318|20316|20314|20312|20327|20325|20305|20303|17116
1581097500000|2020-02-07 17:45:00|20313|20313|20308|20306|20319|20317|20302|20300|65424
1581097800000|2020-02-07 17:50:00|20309|20307|20326|20323|20326|20324|20306|20305|46188
1581098100000|2020-02-07 17:55:00|20325|20324|20340|20337|20343|20341|20319|20317|13643
1581098400000|2020-02-07 18:00:00|20339|20336|20354|20352|20355|20353|20332|20331|19293
1581098700000|2020-02-07 18:05:00|20353|20351|20349|20348|20354|20352|20342|20341|24435
1581099000000|2020-02-07 18:10:00|20350|20349|20336|20335|20352|20349|20336|20335|14555
1581099300000|2020-02-07 18:15:00|20337|20336|20335|20334|20343|20342|20331|20329|14752
1581099600000|2020-02-07 18:20:00|20336|20335|20330|20328|20337|20336|20324|20323|21536
1581099900000|2020-02-07 18:25:00|20329|20329|20337|20335|20338|20335|20325|20324|48666
1581100200000|2020-02-07 18:30:00|20338|20334|20305|20303|20338|20337|20301|20300|95853
1581100500000|2020-02-07 18:35:00|20306|20304|20291|20287|20325|20320|20286|20285|44194
1581100800000|2020-02-07 18:40:00|20290|20286|20301|20299|20309|20305|20285|20283|22213
1581101100000|2020-02-07 18:45:00|20302|20300|20293|20291|20304|20301|20283|20281|32523
1581101400000|2020-02-07 18:50:00|20292|20290|20306|20304|20309|20306|20288|20286|39361
1581101700000|2020-02-07 18:55:00|20307|20305|20285|20283|20308|20306|20276|20272|32060
1581102000000|2020-02-07 19:00:00|20284|20282|20264|20262|20289|20286|20263|20261|30350
1581102300000|2020-02-07 19:05:00|20263|20263|20261|20259|20285|20283|20260|20258|29504
1581102600000|2020-02-07 19:10:00|20262|20260|20255|20253|20266|20265|20246|20243|31574
1581102900000|2020-02-07 19:15:00|20256|20254|20252|20250|20266|20265|20248|20246|24483
1581103200000|2020-02-07 19:20:00|20251|20249|20246|20244|20257|20254|20238|20236|15466
1581103500000|2020-02-07 19:25:00|20245|20243|20261|20258|20270|20268|20237|20235|25113
1581103800000|2020-02-07 19:30:00|20262|20260|20282|20281|20286|20284|20259|20257|19098
1581104100000|2020-02-07 19:35:00|20283|20282|20274|20272|20289|20287|20272|20270|27826
1581104400000|2020-02-07 19:40:00|20275|20273|20283|20281|20290|20287|20264|20261|29780
1581104700000|2020-02-07 19:45:00|20282|20280|20268|20266|20282|20281|20265|20264|27830
1581105000000|2020-02-07 19:50:00|20267|20267|20277|20276|20281|20278|20259|20257|24604
1581105300000|2020-02-07 19:55:00|20278|20277|20280|20278|20288|20285|20269|20267|51027
1581105600000|2020-02-07 20:00:00|20281|20279|20285|20283|20294|20291|20279|20277|90605
1581105900000|2020-02-07 20:05:00|20284|20284|20273|20271|20290|20288|20270|20268|20388
1581106200000|2020-02-07 20:10:00|20274|20272|20281|20278|20289|20287|20269|20268|28225
1581106500000|2020-02-07 20:15:00|20280|20279|20285|20283|20291|20289|20276|20274|41064
1581106800000|2020-02-07 20:20:00|20284|20282|20267|20266|20285|20283|20264|20262|39497
1581107100000|2020-02-07 20:25:00|20266|20265|20270|20269|20276|20275|20261|20259|21720
1581107400000|2020-02-07 20:30:00|20271|20270|20285|20284|20294|20292|20269|20268|60380
1581107700000|2020-02-07 20:35:00|20286|20285|20273|20271|20287|20285|20265|20263|39404
1581108000000|2020-02-07 20:40:00|20272|20270|20291|20288|20293|20291|20268|20266|44605
1581108300000|2020-02-07 20:45:00|20292|20289|20289|20287|20299|20298|20284|20282|37985
1581108600000|2020-02-07 20:50:00|20290|20288|20259|20257|20297|20296|20251|20250|79870
1581108900000|2020-02-07 20:55:00|20260|20258|20274|20269|20287|20286|20252|20250|161405
1581109200000|2020-02-07 21:00:00|20273|20268|20299|20258|20311|20268|20273|20241|146694
1581109500000|2020-02-07 21:05:00||20262||20258||20262||20258|6696
1581109800000|2020-02-07 21:10:00|20298||20298||20298||20298||5613
1581110100000|2020-02-07 21:15:00|||||||||18
1581110400000|2020-02-07 21:20:00|20278|20251|20298|20260|20298|20260|20278|20251|418
1581110700000|2020-02-07 21:25:00|20297||20297||20297||20297||7
1581111000000|2020-02-07 21:30:00|||||||||2350
1581111300000|2020-02-07 21:35:00|20294||20294||20294||20294||882
1581111600000|2020-02-07 21:40:00||20261||20261||20261||20261|35
1581111900000|2020-02-07 21:45:00|20293||20293||20293||20293||15
1581112200000|2020-02-07 21:50:00|||||||||1571
1581112500000|2020-02-07 21:55:00||20262||20261||20262||20261|9
1581325200000|2020-02-10 09:00:00|21300|19500|20355|20289|21300|20289|20325|19500|10
1581325500000|2020-02-10 09:05:00|20450|20276|20450|20276|20450|20290|20354|20276|50
1581325800000|2020-02-10 09:10:00|20355|20289|20389|20273|20450|20319|20355|20130|649
1581326100000|2020-02-10 09:15:00|20390|20271|20386|20275|20390|20319|20330|20271|104
1581326400000|2020-02-10 09:20:00|20390|20273|20345|20274|20390|20320|20344|20271|136
1581326700000|2020-02-10 09:25:00|20344|20130|20345|20289|20345|20300|20343|20130|0
1581327000000|2020-02-10 09:30:00|20365|20274|20372|20294|20450|20339|20360|20130|64
1581327300000|2020-02-10 09:35:00|20449|20295|20449|20296|20449|20297|20370|20130|0
1581327600000|2020-02-10 09:40:00|20378|20297|20345|20275|20450|20301|20294|20130|218
1581327900000|2020-02-10 09:45:00|20344|20246|20345|20275|20345|20275|20338|20130|0
1581328200000|2020-02-10 09:50:00|20343|20254|20345|20278|20345|20280|20338|20130|0
1581328500000|2020-02-10 09:55:00|20359|20279|20350|20292|20450|20292|20309|20130|172
1581328800000|2020-02-10 10:00:00|20370|20276|20273|20250|20450|20293|20273|20130|523
1581329100000|2020-02-10 10:05:00|20377|20227|20295|20240|20377|20274|20220|20130|535
1581329700000|2020-02-10 10:15:00||20241||20241||20241||20241|0
1581330000000|2020-02-10 10:20:00|20322|20242|20349|20256|20450|20256|20319|20242|100
1581330300000|2020-02-10 10:25:00|20400|20258|20400|20258|20400|20258|20399|20258|0
1581330600000|2020-02-10 10:30:00|20399|20260|20350|20260|20403|20260|20350|20260|26
1581330900000|2020-02-10 10:35:00|20352|20258|20325|20258|20352|20259|20325|20258|0
1581331200000|2020-02-10 10:40:00|20310|20264|20315|20260|20450|20293|20295|20258|903
1581331500000|2020-02-10 10:45:00|20339|20258|20330|20258|20450|20294|20330|20258|219
1581331800000|2020-02-10 10:50:00|20315|20259|20330|20258|20330|20262|20300|20258|106
1581332100000|2020-02-10 10:55:00||20269||20269||20269||20269|3
1581332400000|2020-02-10 11:00:00||20258||20258||20266||20258|0
1581332700000|2020-02-10 11:05:00||20264||20264||20264||20264|0
1581333000000|2020-02-10 11:10:00||20258||20271||20314||20258|0
1581333300000|2020-02-10 11:15:00||20258||20272||20272||20258|0
1581333600000|2020-02-10 11:20:00||20258||20274||20274||20258|0
1581333900000|2020-02-10 11:25:00|20329|20258|20330|20273|20330|20273|20329|20258|2
1581334200000|2020-02-10 11:30:00||20258||20275||20275||20258|0
1581334500000|2020-02-10 11:35:00||20258||20271||20273||20258|0
1581334800000|2020-02-10 11:40:00||20258||20275||20275||20258|0
1581335100000|2020-02-10 11:45:00||20258||20276||20276||20258|0
1581335400000|2020-02-10 11:50:00||20258||20271||20279||20258|200
1581335700000|2020-02-10 11:55:00|20329|20258|20330|20258|20330|20280|20329|20258|97
1581336000000|2020-02-10 12:00:00|20329|20259|20298|20281|20330|20300|20298|20258|539
1581336300000|2020-02-10 12:05:00|20297||20294||20297||20294||31
1581336600000|2020-02-10 12:10:00|20285|20280|20285|20224|20285|20280|20231|20150|1564
1581336900000|2020-02-10 12:15:00|20300|20155|20330|20231|20350|20249|20300|20155|0
1581337200000|2020-02-10 12:20:00|20350|20232|20370|20290|20399|20290|20230|20200|1772
1581337500000|2020-02-10 12:25:00|20347||20345||20370||20341||0
1581337800000|2020-02-10 12:30:00|20343|20268|20334|20229|20400|20268|20298|20200|1089
1581338100000|2020-02-10 12:35:00|20342|20230|20341|20251|20400|20269|20320|20200|0
1581338400000|2020-02-10 12:40:00|20340|20200|20330|20279|20400|20279|20319|20155|9
1581339000000|2020-02-10 12:50:00||20258||20280||20280||20258|25
1581339600000|2020-02-10 13:00:00|20320|20272|20330|20257|20330|20273|20296|20257|1539
1581339900000|2020-02-10 13:05:00|20288|20150|20330|20150|20330|20200|20288|20150|184
1581340200000|2020-02-10 13:10:00||20227||20227||20227||20227|23
1581340500000|2020-02-10 13:15:00|||||||||59
1581340800000|2020-02-10 13:20:00|20310|20240|20310|20247|20310|20247|20310|20227|9
1581341100000|2020-02-10 13:25:00|20330|20255|20330|20255|20330|20255|20330|20255|98
1581341400000|2020-02-10 13:30:00|||||||||99
1581341700000|2020-02-10 13:35:00||20270||20270||20270||20270|2
1581342000000|2020-02-10 13:40:00|20318|20255|20290|20255|20330|20262|20275|20255|579
1581342300000|2020-02-10 13:45:00|||||||||29
1581342600000|2020-02-10 13:50:00|20283|20250|20249|20227|20283|20250|20249|20227|779
1581342900000|2020-02-10 13:55:00|20330|20201|20330|20211|20330|20218|20245|20201|200
1581343200000|2020-02-10 14:00:00|20329|20201|20328|20210|20329|20219|20328|20201|158
1581343500000|2020-02-10 14:05:00|20327|20200|20327|20212|20327|20212|20327|20155|98
1581343800000|2020-02-10 14:10:00|20288|20240|20300|20212|20328|20250|20250|20212|652
1581344100000|2020-02-10 14:15:00|20251|20201|20251|20203|20251|20213|20251|20155|294
1581344400000|2020-02-10 14:20:00|20270|20155|20270|20204|20270|20204|20239|20155|79
1581344700000|2020-02-10 14:25:00|20248|20155|20229|20165|20300|20165|20219|20155|126
1581345000000|2020-02-10 14:30:00|20227|20158|20291|20284|20304|20303|20186|20158|110738
1581345300000|2020-02-10 14:35:00|20292|20285|20308|20306|20342|20339|20287|20284|123481
1581345600000|2020-02-10 14:40:00|20307|20304|20382|20378|20383|20380|20306|20304|82293
1581345900000|2020-02-10 14:45:00|20381|20377|20382|20378|20404|20401|20362|20360|93514
1581346200000|2020-02-10 14:50:00|20384|20379|20390|20388|20390|20389|20346|20342|62146
1581346500000|2020-02-10 14:55:00|20389|20387|20412|20410|20435|20432|20388|20383|90384
1581346800000|2020-02-10 15:00:00|20414|20411|20391|20389|20424|20422|20388|20384|61175
1581347100000|2020-02-10 15:05:00|20390|20388|20403|20401|20408|20405|20380|20378|34996
1581347400000|2020-02-10 15:10:00|20405|20402|20429|20426|20433|20431|20396|20394|67999
1581347700000|2020-02-10 15:15:00|20430|20427|20475|20473|20487|20485|20424|20423|73728
1581348000000|2020-02-10 15:20:00|20474|20472|20500|20498|20500|20498|20466|20465|72608
1581348300000|2020-02-10 15:25:00|20499|20497|20481|20479|20506|20502|20474|20472|86167
1581348600000|2020-02-10 15:30:00|20482|20480|20508|20506|20508|20507|20481|20478|52236
1581348900000|2020-02-10 15:35:00|20507|20507|20522|20521|20525|20523|20499|20498|41572
1581349200000|2020-02-10 15:40:00|20523|20522|20508|20506|20528|20526|20499|20498|75408
1581349500000|2020-02-10 15:45:00|20509|20507|20498|20496|20518|20517|20495|20493|44575
1581349800000|2020-02-10 15:50:00|20497|20495|20490|20489|20501|20499|20477|20475|49349
1581350100000|2020-02-10 15:55:00|20489|20488|20475|20473|20496|20495|20472|20470|48657
1581350400000|2020-02-10 16:00:00|20476|20474|20487|20484|20495|20493|20468|20466|33199
1581350700000|2020-02-10 16:05:00|20486|20485|20470|20467|20496|20494|20463|20461|37576
1581351000000|2020-02-10 16:10:00|20469|20468|20454|20452|20470|20469|20450|20449|28558
1581351300000|2020-02-10 16:15:00|20455|20453|20487|20485|20488|20485|20447|20446|52331
1581351600000|2020-02-10 16:20:00|20486|20486|20516|20514|20517|20516|20484|20482|38143
1581351900000|2020-02-10 16:25:00|20517|20515|20522|20519|20530|20529|20514|20510|41858
1581352200000|2020-02-10 16:30:00|20523|20520|20525|20524|20535|20534|20519|20518|63321
1581352500000|2020-02-10 16:35:00|20526|20525|20557|20556|20563|20561|20525|20525|67553
1581352800000|2020-02-10 16:40:00|20556|20555|20543|20541|20557|20555|20535|20534|21269
1581353100000|2020-02-10 16:45:00|20545|20542|20560|20559|20580|20578|20542|20541|56458
1581353400000|2020-02-10 16:50:00|20561|20560|20542|20539|20564|20562|20538|20536|36657
1581353700000|2020-02-10 16:55:00|20543|20540|20531|20529|20549|20547|20525|20523|45519
1581354000000|2020-02-10 17:00:00|20530|20530|20544|20542|20550|20547|20529|20528|36244
1581354300000|2020-02-10 17:05:00|20543|20541|20535|20534|20549|20547|20535|20534|27054
1581354600000|2020-02-10 17:10:00|20536|20533|20530|20529|20540|20539|20530|20529|23855
1581354900000|2020-02-10 17:15:00|20531|20530|20549|20548|20550|20549|20527|20526|39297
1581355200000|2020-02-10 17:20:00|20548|20547|20541|20539|20555|20554|20541|20539|31175
1581355500000|2020-02-10 17:25:00|20542|20540|20539|20537|20545|20543|20532|20531|20729
1581355800000|2020-02-10 17:30:00|20538|20538|20540|20538|20545|20544|20535|20533|29750
1581356100000|2020-02-10 17:35:00|20539|20539|20541|20540|20543|20542|20528|20527|37666
1581356400000|2020-02-10 17:40:00|20542|20541|20544|20542|20550|20548|20541|20540|28427
1581356700000|2020-02-10 17:45:00|20543|20543|20534|20533|20546|20545|20532|20530|30234
1581357000000|2020-02-10 17:50:00|20533|20532|20532|20531|20534|20533|20524|20522|27421
1581357300000|2020-02-10 17:55:00|20531|20530|20527|20526|20539|20538|20526|20525|20000
1581357600000|2020-02-10 18:00:00|20528|20527|20557|20556|20559|20558|20528|20527|45162
1581357900000|2020-02-10 18:05:00|20556|20555|20549|20548|20559|20558|20541|20540|27388
1581358200000|2020-02-10 18:10:00|20550|20549|20553|20551|20553|20552|20545|20544|24112
1581358500000|2020-02-10 18:15:00|20552|20550|20559|20558|20562|20561|20550|20549|20507
1581358800000|2020-02-10 18:20:00|20558|20557|20555|20554|20559|20558|20552|20551|24066
1581359100000|2020-02-10 18:25:00|20554|20553|20550|20548|20558|20557|20548|20547|17085
1581359400000|2020-02-10 18:30:00|20549|20549|20547|20546|20553|20552|20542|20539|22375
1581359700000|2020-02-10 18:35:00|20548|20547|20546|20545|20550|20549|20543|20542|22644
1581360000000|2020-02-10 18:40:00|20545|20544|20544|20542|20548|20547|20541|20540|28665
1581360300000|2020-02-10 18:45:00|20543|20541|20545|20544|20547|20546|20531|20529|27716
1581360600000|2020-02-10 18:50:00|20546|20545|20534|20532|20546|20545|20532|20530|26636
1581360900000|2020-02-10 18:55:00|20533|20533|20522|20521|20536|20535|20521|20519|24157
1581361200000|2020-02-10 19:00:00|20523|20522|20522|20521|20524|20523|20512|20511|25350
1581361500000|2020-02-10 19:05:00|20523|20522|20532|20530|20533|20532|20519|20517|23670
1581361800000|2020-02-10 19:10:00|20533|20531|20535|20534|20536|20535|20529|20528|21943
1581362100000|2020-02-10 19:15:00|20536|20535|20547|20545|20547|20545|20536|20535|30026
1581362400000|2020-02-10 19:20:00|20546|20546|20564|20563|20564|20563|20544|20543|27529
1581362700000|2020-02-10 19:25:00|20565|20562|20560|20559|20565|20563|20558|20557|23365
1581363000000|2020-02-10 19:30:00|20559|20558|20565|20564|20566|20565|20549|20548|28372
1581363300000|2020-02-10 19:35:00|20566|20565|20560|20559|20566|20565|20556|20554|34238
1581363600000|2020-02-10 19:40:00|20559|20558|20556|20554|20565|20564|20555|20554|23895
1581363900000|2020-02-10 19:45:00|20557|20555|20551|20550|20559|20558|20547|20545|25608
1581364200000|2020-02-10 19:50:00|20552|20551|20555|20553|20562|20561|20551|20550|39807
1581364500000|2020-02-10 19:55:00|20556|20554|20564|20562|20566|20565|20556|20553|31187
1581364800000|2020-02-10 20:00:00|20563|20563|20577|20576|20580|20579|20563|20562|42988
1581365100000|2020-02-10 20:05:00|20578|20577|20590|20589|20590|20589|20573|20572|46399
1581365400000|2020-02-10 20:10:00|20591|20590|20603|20602|20613|20612|20591|20590|80928
1581365700000|2020-02-10 20:15:00|20604|20603|20596|20595|20608|20607|20596|20594|38328
1581366000000|2020-02-10 20:20:00|20597|20596|20603|20602|20610|20609|20589|20588|61300
1581366300000|2020-02-10 20:25:00|20602|20601|20593|20591|20602|20601|20588|20587|38089
1581366600000|2020-02-10 20:30:00|20592|20592|20564|20562|20593|20592|20559|20558|54273
1581366900000|2020-02-10 20:35:00|20565|20563|20562|20561|20575|20574|20559|20558|44527
1581367200000|2020-02-10 20:40:00|20563|20562|20565|20564|20572|20571|20554|20553|55136
1581367500000|2020-02-10 20:45:00|20566|20565|20558|20557|20568|20566|20541|20539|75061
1581367800000|2020-02-10 20:50:00|20559|20558|20586|20584|20589|20586|20553|20552|118806
1581368100000|2020-02-10 20:55:00|20585|20583|20599|20598|20602|20599|20567|20566|280769
1581368400000|2020-02-10 21:00:00|20602|20592|20597|20590|20615|20592|20590|20569|48633
1581368700000|2020-02-10 21:05:00|20600|20572|20612|20573|20612|20573|20599|20572|582
1581369000000|2020-02-10 21:10:00|20610||20610||20610||20610||35
1581369300000|2020-02-10 21:15:00|||||||||14
1581369600000|2020-02-10 21:20:00|||||||||5724
1581369900000|2020-02-10 21:25:00|20612||20612||20612||20612||210
1581370200000|2020-02-10 21:30:00|||||||||36
1581370500000|2020-02-10 21:35:00||20580||20580||20580||20580|17
1581370800000|2020-02-10 21:40:00|20600||20600||20600||20600||28944
1581371100000|2020-02-10 21:45:00|20612|20581|20598|20582|20612|20582|20598|20581|121
1581371400000|2020-02-10 21:50:00|||||||||42
1581371700000|2020-02-10 21:55:00||20583||20583||20583||20583|23
1581372000000|2020-02-10 22:00:00|20597||20589||20598||20589||123
1581372300000|2020-02-10 22:05:00|20598||20595||20598||20595||186
1581372600000|2020-02-10 22:10:00|20598||20598||20598||20584||228
1581372900000|2020-02-10 22:15:00|||||||||201
1581373200000|2020-02-10 22:20:00|||||||||6
1581373500000|2020-02-10 22:25:00|||||||||12
1581373800000|2020-02-10 22:30:00|||||||||1
1581374100000|2020-02-10 22:35:00|20593||20593||20593||20593||75
1581374400000|2020-02-10 22:40:00|20598||20598||20598||20598||93
1581374700000|2020-02-10 22:45:00||20590||20583||20590||20583|46
1581375000000|2020-02-10 22:50:00|20610||20610||20610||20610||21
1581375300000|2020-02-10 22:55:00|||||||||115
1581375600000|2020-02-10 23:00:00|||||||||25
1581376800000|2020-02-10 23:20:00|20598||20598||20598||20598||0
1581377700000|2020-02-10 23:35:00|20600||20600||20600||20600||7
1581378000000|2020-02-10 23:40:00|20599||20600||20600||20598||0
1581378300000|2020-02-10 23:45:00|||||||||5
1581378600000|2020-02-10 23:50:00|||||||||1001
1581378900000|2020-02-10 23:55:00|||||||||15
1581379200000|2020-02-11 00:00:00|20595|20584|20595|20584|20595|20584|20595|20584|350
1581380100000|2020-02-11 00:15:00||20583||20583||20583||20583|320
1581380400000|2020-02-11 00:20:00|20600|20550|20600|20581|20600|20582|20600|20550|561
1581380700000|2020-02-11 00:25:00|20610|20600|20610|20600|20610|20600|20610|20600|180
1581381300000|2020-02-11 00:35:00||20601||20601||20601||20601|0
1581381600000|2020-02-11 00:40:00|20612||20651||20651||20612||704
1581381900000|2020-02-11 00:45:00|||||||||69
1581382200000|2020-02-11 00:50:00|20650||20650||20650||20650||23
1581382500000|2020-02-11 00:55:00|||||||||5
1581411600000|2020-02-11 09:00:00|21500|19500|20700|20600|21500|20676|20700|19500|89
1581411900000|2020-02-11 09:05:00|20686|20678|20700|20600|20700|20678|20686|20600|334
1581412200000|2020-02-11 09:10:00|20699|20621|20675|20605|20700|20644|20663|20600|0
1581412500000|2020-02-11 09:15:00|20652|20600|20652|20626|20652|20626|20652|20600|50
1581412800000|2020-02-11 09:20:00||20630||20630||20630||20630|0
1581413100000|2020-02-11 09:25:00|20630|20626|20630|20626|20630|20626|20630|20626|200
1581413400000|2020-02-11 09:30:00|||||||||100
1581413700000|2020-02-11 09:35:00||20602||20625||20625||20600|50
1581414000000|2020-02-11 09:40:00|||||||||130
1581414300000|2020-02-11 09:45:00||20600||20600||20600||20600|310
1581414600000|2020-02-11 09:50:00|||||||||500
1581414900000|2020-02-11 09:55:00|20652|20620|20652|20620|20652|20630|20652|20620|892
1581415500000|2020-02-11 10:05:00|||||||||1
1581416100000|2020-02-11 10:15:00|20630|20630|20640|20620|20652|20630|20630|20620|700
1581416700000|2020-02-11 10:25:00|20630||20630||20630||20630||0
1581417000000|2020-02-11 10:30:00|20640||20640||20640||20630||300
1581417900000|2020-02-11 10:45:00|||||||||184
1581418200000|2020-02-11 10:50:00||20630||20620||20630||20620|88
1581418500000|2020-02-11 10:55:00|20645|20622|20645|20622|20645|20632|20645|20620|523
1581418800000|2020-02-11 11:00:00||20620||20622||20631||20620|50
1581419100000|2020-02-11 11:05:00||20637||20637||20637||20637|0
1581419400000|2020-02-11 11:10:00|20650||20650||20650||20650||621
1581419700000|2020-02-11 11:15:00|20652|20643|20655|20643|20655|20643|20650|20643|900
1581420000000|2020-02-11 11:20:00|20660||20674||20674||20660||100
1581420300000|2020-02-11 11:25:00|20673||20674||20674||20673||0
1581420600000|2020-02-11 11:30:00||20650||20650||20650||20650|100
1581421200000|2020-02-11 11:40:00|20670||20670||20670||20670||737
1581421500000|2020-02-11 11:45:00|20675||20675||20675||20670||400
1581421800000|2020-02-11 11:50:00|20670|20659|20670|20659|20670|20659|20670|20659|20
1581422100000|2020-02-11 11:55:00|20660|20650|20650|20643|20670|20650|20650|20643|839
1581422400000|2020-02-11 12:00:00|20651|20638|20660|20651|20660|20651|20649|20637|567
1581422700000|2020-02-11 12:05:00|20670|20660|20675|20656|20675|20670|20669|20651|656
1581423000000|2020-02-11 12:10:00|20685|20657|20725|20670|20726|20700|20685|20651|1766
1581423300000|2020-02-11 12:15:00|20730|20656|20717|20656|20730|20700|20717|20656|202
1581423600000|2020-02-11 12:20:00|20700||20695||20700||20680||419
1581423900000|2020-02-11 12:25:00|20675|20651|20700|20651|20700|20651|20675|20651|544
1581424200000|2020-02-11 12:30:00||20690||20690||20690||20690|40
1581424500000|2020-02-11 12:35:00|20698|20668|20700|20674|20700|20698|20698|20665|2106
1581424800000|2020-02-11 12:40:00|20688|20665|20681|20673|20688|20676|20681|20665|0
1581425100000|2020-02-11 12:45:00|20679|20666|20694|20680|20700|20680|20672|20665|2948
1581425400000|2020-02-11 12:50:00||20681||20685||20688||20681|340
1581425700000|2020-02-11 12:55:00|20693|20681|20694|20680|20694|20683|20693|20680|205
1581426000000|2020-02-11 13:00:00|20700|20681|20699|20680|20700|20683|20696|20680|5295
1581426300000|2020-02-11 13:05:00|20692|20692|20699|20680|20700|20692|20692|20680|888
1581426600000|2020-02-11 13:10:00|20700|20668|20689|20668|20700|20668|20675|20668|626
1581426900000|2020-02-11 13:15:00|20686|20686|20686|20668|20686|20686|20686|20668|2149
1581427200000|2020-02-11 13:20:00|20689|20674|20700|20668|20700|20695|20689|20668|1905
1581427500000|2020-02-11 13:25:00||20675||20675||20675||20675|352
1581427800000|2020-02-11 13:30:00|||||||||95
1581428100000|2020-02-11 13:35:00||20680||20680||20680||20680|9
1581428400000|2020-02-11 13:40:00|20697||20700||20700||20697||535
1581428700000|2020-02-11 13:45:00||20683||20683||20683||20683|404
1581429000000|2020-02-11 13:50:00|20694||20700||20700||20694||879
1581429300000|2020-02-11 13:55:00|20695||20700||20700||20695||123
1581429600000|2020-02-11 14:00:00||20686||20690||20690||20686|299
1581429900000|2020-02-11 14:05:00|20698|20686|20719|20686|20719|20693|20697|20686|1056
1581430200000|2020-02-11 14:10:00||20689||20687||20689||20686|262
1581430500000|2020-02-11 14:15:00|20740|20704|20740|20700|20740|20711|20728|20687|1242
1581430800000|2020-02-11 14:20:00|||||||||46
1581431100000|2020-02-11 14:25:00|20761|20710|20787|20730|20795|20787|20735|20710|1829
1581431400000|2020-02-11 14:30:00|20780|20722|20590|20586|20787|20759|20588|20586|284330
1581431700000|2020-02-11 14:35:00|20591|20587|20621|20612|20675|20669|20541|20536|107974
1581432000000|2020-02-11 14:40:00|20620|20613|20587|20584|20658|20651|20573|20571|71386
1581432300000|2020-02-11 14:45:00|20586|20583|20543|20540|20607|20605|20532|20530|77190
1581432600000|2020-02-11 14:50:00|20545|20541|20591|20587|20611|20607|20544|20541|81287
1581432900000|2020-02-11 14:55:00|20590|20588|20559|20557|20590|20590|20552|20550|59386
1581433200000|2020-02-11 15:00:00|20561|20558|20558|20556|20602|20599|20558|20555|66178
1581433500000|2020-02-11 15:05:00|20559|20557|20567|20564|20580|20578|20552|20550|50967
1581433800000|2020-02-11 15:10:00|20568|20565|20567|20565|20573|20571|20551|20550|58294
1581434100000|2020-02-11 15:15:00|20568|20566|20580|20579|20606|20602|20568|20565|59725
1581434400000|2020-02-11 15:20:00|20582|20580|20586|20585|20594|20593|20577|20574|49665
1581434700000|2020-02-11 15:25:00|20588|20586|20612|20611|20612|20611|20584|20583|49601
1581435000000|2020-02-11 15:30:00|20613|20612|20626|20624|20640|20638|20612|20610|99145
1581435300000|2020-02-11 15:35:00|20627|20625|20635|20633|20636|20634|20605|20603|47309
1581435600000|2020-02-11 15:40:00|20636|20634|20664|20662|20672|20669|20636|20634|59739
1581435900000|2020-02-11 15:45:00|20663|20663|20664|20662|20674|20673|20639|20637|59323
1581436200000|2020-02-11 15:50:00|20665|20663|20669|20666|20687|20686|20658|20657|51380
1581436500000|2020-02-11 15:55:00|20668|20667|20655|20654|20672|20670|20642|20640|33240
1581436800000|2020-02-11 16:00:00|20656|20655|20661|20658|20669|20668|20647|20646|32037
1581437100000|2020-02-11 16:05:00|20660|20659|20667|20666|20668|20666|20644|20642|30450
1581437400000|2020-02-11 16:10:00|20668|20667|20662|20660|20675|20674|20650|20647|42208
1581437700000|2020-02-11 16:15:00|20661|20661|20679|20678|20686|20684|20661|20660|29074
1581438000000|2020-02-11 16:20:00|20678|20677|20655|20654|20679|20677|20651|20650|26771
1581438300000|2020-02-11 16:25:00|20656|20653|20661|20660|20667|20666|20649|20647|36178
1581438600000|2020-02-11 16:30:00|20660|20659|20617|20614|20663|20661|20614|20612|43171
1581438900000|2020-02-11 16:35:00|20616|20615|20570|20567|20622|20620|20564|20563|52816
1581439200000|2020-02-11 16:40:00|20569|20566|20575|20571|20589|20585|20552|20550|49282
1581439500000|2020-02-11 16:45:00|20574|20572|20574|20572|20589|20586|20565|20562|39723
1581439800000|2020-02-11 16:50:00|20573|20573|20541|20538|20574|20573|20536|20533|61999
1581440100000|2020-02-11 16:55:00|20543|20540|20554|20552|20559|20555|20539|20537|31845
1581440400000|2020-02-11 17:00:00|20555|20553|20560|20558|20575|20573|20547|20545|23857
1581440700000|2020-02-11 17:05:00|20559|20557|20547|20544|20560|20558|20541|20540|21387
1581441000000|2020-02-11 17:10:00|20546|20545|20554|20552|20556|20555|20535|20533|27166
1581441300000|2020-02-11 17:15:00|20555|20553|20571|20569|20583|20580|20553|20551|20384
1581441600000|2020-02-11 17:20:00|20570|20570|20569|20566|20577|20575|20563|20562|26828
1581441900000|2020-02-11 17:25:00|20568|20567|20566|20564|20576|20574|20558|20555|15685
1581442200000|2020-02-11 17:30:00|20567|20565|20565|20563|20576|20574|20558|20557|24980
1581442500000|2020-02-11 17:35:00|20566|20564|20555|20553|20566|20564|20549|20547|23608
1581442800000|2020-02-11 17:40:00|20556|20554|20549|20548|20558|20557|20547|20545|17474
1581443100000|2020-02-11 17:45:00|20550|20549|20556|20555|20561|20560|20543|20542|30671
1581443400000|2020-02-11 17:50:00|20557|20556|20562|20561|20566|20565|20554|20552|25213
1581443700000|2020-02-11 17:55:00|20561|20560|20569|20568|20572|20570|20559|20558|27772
1581444000000|2020-02-11 18:00:00|20568|20567|20587|20584|20593|20591|20567|20566|23851
1581444300000|2020-02-11 18:05:00|20588|20585|20596|20595|20599|20598|20585|20584|30053
1581444600000|2020-02-11 18:10:00|20595|20594|20601|20600|20606|20604|20594|20592|26069
1581444900000|2020-02-11 18:15:00|20602|20599|20600|20597|20615|20614|20597|20595|26545
1581445200000|2020-02-11 18:20:00|20599|20596|20585|20582|20606|20605|20582|20580|28842
1581445500000|2020-02-11 18:25:00|20584|20583|20585|20583|20590|20588|20579|20577|24006
1581445800000|2020-02-11 18:30:00|20584|20584|20573|20572|20590|20589|20572|20571|22402
1581446100000|2020-02-11 18:35:00|20574|20573|20571|20569|20583|20581|20559|20557|39903
1581446400000|2020-02-11 18:40:00|20570|20570|20578|20576|20582|20580|20570|20570|11880
1581446700000|2020-02-11 18:45:00|20577|20575|20574|20573|20585|20584|20573|20572|12132
1581447000000|2020-02-11 18:50:00|20575|20574|20543|20541|20577|20576|20542|20541|29193
1581447300000|2020-02-11 18:55:00|20544|20542|20552|20551|20555|20553|20542|20541|23821
1581447600000|2020-02-11 19:00:00|20553|20552|20531|20529|20560|20558|20526|20525|43057
1581447900000|2020-02-11 19:05:00|20530|20528|20525|20521|20541|20539|20512|20511|55707
1581448200000|2020-02-11 19:10:00|20524|20522|20482|20481|20529|20527|20478|20477|74328
1581448500000|2020-02-11 19:15:00|20483|20482|20443|20439|20490|20488|20440|20439|103901
1581448800000|2020-02-11 19:20:00|20444|20440|20432|20430|20462|20460|20423|20421|60546
1581449100000|2020-02-11 19:25:00|20431|20429|20443|20441|20447|20445|20419|20418|38051
1581449400000|2020-02-11 19:30:00|20444|20442|20461|20458|20467|20466|20440|20439|50995
1581449700000|2020-02-11 19:35:00|20460|20459|20455|20454|20465|20464|20448|20446|47697
1581450000000|2020-02-11 19:40:00|20456|20455|20460|20458|20463|20461|20441|20440|34661
1581450300000|2020-02-11 19:45:00|20461|20459|20454|20453|20466|20464|20451|20449|36006
1581450600000|2020-02-11 19:50:00|20455|20454|20438|20436|20455|20454|20429|20427|41004
1581450900000|2020-02-11 19:55:00|20439|20437|20427|20425|20448|20447|20422|20420|49450
1581451200000|2020-02-11 20:00:00|20428|20426|20402|20401|20447|20446|20402|20400|45700
1581451500000|2020-02-11 20:05:00|20401|20400|20385|20383|20409|20408|20381|20380|61858
1581451800000|2020-02-11 20:10:00|20384|20382|20382|20381|20393|20392|20379|20378|38667
1581452100000|2020-02-11 20:15:00|20383|20380|20371|20369|20400|20398|20368|20366|48055
1581452400000|2020-02-11 20:20:00|20370|20370|20403|20401|20404|20403|20364|20362|50544
1581452700000|2020-02-11 20:25:00|20402|20402|20395|20393|20402|20402|20383|20382|37839
1581453000000|2020-02-11 20:30:00|20396|20394|20379|20377|20412|20410|20378|20377|63275
1581453300000|2020-02-11 20:35:00|20380|20378|20388|20387|20393|20392|20375|20374|56106
1581453600000|2020-02-11 20:40:00|20387|20386|20409|20408|20415|20414|20386|20384|76860
1581453900000|2020-02-11 20:45:00|20408|20407|20377|20375|20414|20412|20376|20375|82464
1581454200000|2020-02-11 20:50:00|20378|20376|20416|20415|20423|20422|20378|20375|157478
1581454500000|2020-02-11 20:55:00|20415|20414|20398|20394|20423|20420|20380|20378|267406
1581454800000|2020-02-11 21:00:00|20399|20397|20419|20397|20430|20421|20397|20357|1560453
1581455100000|2020-02-11 21:05:00|20414||20414||20414||20410||8057
1581455400000|2020-02-11 21:10:00|||||||||37
1581455700000|2020-02-11 21:15:00|20410|20400|20408|20397|20414|20400|20405|20397|2838
1581456000000|2020-02-11 21:20:00|||||||||3599
1581456300000|2020-02-11 21:25:00|20407|20400|20407|20397|20407|20400|20407|20397|82
1581456600000|2020-02-11 21:30:00||20400||20400||20400||20400|14
1581456900000|2020-02-11 21:35:00|20408||20408||20408||20408||593
1581457200000|2020-02-11 21:40:00|20414|20408|20414|20408|20414|20408|20414|20408|10522
1581457500000|2020-02-11 21:45:00|20408|20400|20408|20400|20408|20400|20408|20400|539
1581457800000|2020-02-11 21:50:00|20410||20410||20410||20410||100
1581458100000|2020-02-11 21:55:00|||||||||22
1581458400000|2020-02-11 22:00:00|20414||20414||20414||20414||20
1581458700000|2020-02-11 22:05:00|||||||||25
1581459000000|2020-02-11 22:10:00|||||||||47
1581459300000|2020-02-11 22:15:00|||||||||67
1581459600000|2020-02-11 22:20:00|||||||||25
1581459900000|2020-02-11 22:25:00|||||||||9
1581460200000|2020-02-11 22:30:00|20418||20418||20418||20418||206
1581460500000|2020-02-11 22:35:00|||||||||8
1581460800000|2020-02-11 22:40:00|||||||||32
1581461100000|2020-02-11 22:45:00|||||||||35
1581461400000|2020-02-11 22:50:00|||||||||17
1581461700000|2020-02-11 22:55:00|||||||||32
1581462000000|2020-02-11 23:00:00|20419||20419||20419||20419||2
1581463500000|2020-02-11 23:25:00|||||||||568
1581463800000|2020-02-11 23:30:00|||||||||20
1581464100000|2020-02-11 23:35:00|20500||20500||20500||20500||40
1581464400000|2020-02-11 23:40:00|20461||20461||20461||20461||0
1581464700000|2020-02-11 23:45:00|20500||20500||20500||20500||289
1581465000000|2020-02-11 23:50:00||20397||20397||20397||20397|0
1581465300000|2020-02-11 23:55:00|||||||||10
1581466200000|2020-02-12 00:10:00||20400||20400||20400||20400|0
1581466500000|2020-02-12 00:15:00|20478|20397|20500|20397|20500|20397|20478|20397|65
1581466800000|2020-02-12 00:20:00|||||||||9
1581467100000|2020-02-12 00:25:00|20450|20400|20450|20397|20450|20400|20450|20397|0
1581467400000|2020-02-12 00:30:00|||||||||15
1581468300000|2020-02-12 00:45:00||20394||20389||20394||20389|250
1581468600000|2020-02-12 00:50:00|||||||||1
1581498000000|2020-02-12 09:00:00|20900|20340|20599|20500|20900|20550|20518|20340|2062
1581498300000|2020-02-12 09:05:00|20571||20541||20600||20541||5
1581498600000|2020-02-12 09:10:00|20549|20549|20549|20500|20600|20549|20539|20500|600
1581499200000|2020-02-12 09:20:00||20545||20530||20545||20500|1500
1581500100000|2020-02-12 09:35:00|20563|20534|20564|20500|20600|20534|20534|20500|700
1581500400000|2020-02-12 09:40:00|20599||20567||20599||20566||5
1581500700000|2020-02-12 09:45:00|20599||20567||20599||20563||0
1581501000000|2020-02-12 09:50:00|20599|20540|20586|20540|20599|20540|20569|20540|13
1581501300000|2020-02-12 09:55:00|20599|20541|20560|20540|20599|20544|20560|20540|0
1581501600000|2020-02-12 10:00:00||20519||20500||20519||20500|500
1581501900000|2020-02-12 10:05:00||20510||20510||20510||20510|0
1581502200000|2020-02-12 10:10:00|20549|20531|20600|20561|20600|20561|20549|20531|503
1581502500000|2020-02-12 10:15:00||20560||20592||20592||20560|113
1581502800000|2020-02-12 10:20:00|20599|20560|20600|20560|20600|20560|20581|20560|100
1581503100000|2020-02-12 10:25:00|20599||20600||20600||20599||0
1581503700000|2020-02-12 10:35:00|20599||20600||20600||20599||0
1581504000000|2020-02-12 10:40:00|20599|20562|20600|20582|20600|20596|20594|20560|0
1581504300000|2020-02-12 10:45:00||20560||20580||20580||20560|0
1581504600000|2020-02-12 10:50:00||20560||20566||20581||20560|0
1581504900000|2020-02-12 10:55:00||20560||20581||20583||20560|0
1581505200000|2020-02-12 11:00:00||20560||20560||20582||20560|0
1581505500000|2020-02-12 11:05:00||20566||20560||20566||20560|0
1581505800000|2020-02-12 11:10:00|20591||20600||20600||20591||0
1581506100000|2020-02-12 11:15:00|||||||||4
1581506400000|2020-02-12 11:20:00|||||||||20
1581506700000|2020-02-12 11:25:00|20615|20550|20617|20600|20730|20600|20615|20550|1636
1581507000000|2020-02-12 11:30:00|20616||20615||20616||20615||0
1581507300000|2020-02-12 11:35:00|20730||20613||20730||20611||0
1581507600000|2020-02-12 11:40:00|20730|20564|20697|20615|20730|20625|20630|20564|324
1581507900000|2020-02-12 11:45:00|20695|20616|20690|20615|20697|20617|20690|20612|206
1581508200000|2020-02-12 11:50:00|20650|20600|20650|20615|20650|20615|20650|20600|200
1581508500000|2020-02-12 11:55:00|20649|20600|20649|20625|20649|20630|20649|20600|1468
1581508800000|2020-02-12 12:00:00|20631|20600|20630|20625|20650|20625|20630|20600|2125
1581509100000|2020-02-12 12:05:00|20625|20600|20625|20565|20625|20625|20620|20555|1387
1581509400000|2020-02-12 12:10:00|20620|20570|20600|20566|20625|20570|20600|20565|20
1581509700000|2020-02-12 12:15:00|20580|20572|20600|20566|20600|20572|20580|20566|226
1581510000000|2020-02-12 12:20:00|20620|20580|20600|20566|20620|20580|20600|20566|0
1581510300000|2020-02-12 12:25:00||20580||20580||20580||20580|2
1581510600000|2020-02-12 12:30:00||20566||20575||20575||20566|26
1581510900000|2020-02-12 12:35:00|20617||20600||20617||20600||299
1581511200000|2020-02-12 12:40:00|20594|20594|20600|20575|20600|20594|20594|20575|711
1581511500000|2020-02-12 12:45:00|20591|20582|20590|20570|20591|20582|20588|20570|835
1581511800000|2020-02-12 12:50:00|20591|20580|20618|20580|20618|20580|20591|20580|495
1581512100000|2020-02-12 12:55:00|20602|20585|20620|20585|20620|20600|20600|20585|1090
1581512400000|2020-02-12 13:00:00|20616|20588|20620|20585|20620|20588|20616|20585|4702
1581512700000|2020-02-12 13:05:00|20614|20590|20620|20590|20620|20602|20614|20590|596
1581513000000|2020-02-12 13:10:00|20600|20591|20619|20591|20620|20591|20600|20591|2006
1581513300000|2020-02-12 13:15:00||20600||20600||20600||20600|64
1581513600000|2020-02-12 13:20:00|20620|20591|20615|20595|20620|20595|20600|20590|538
1581513900000|2020-02-12 13:25:00|20620|20600|20625|20620|20625|20620|20600|20595|830
1581514200000|2020-02-12 13:30:00|20635|20621|20630|20595|20635|20621|20625|20595|1557
1581514500000|2020-02-12 13:35:00|20634|20591|20600|20595|20634|20595|20600|20591|562
1581514800000|2020-02-12 13:40:00|20630|20596|20600|20595|20630|20596|20600|20595|392
1581515100000|2020-02-12 13:45:00|20599|20590|20580|20555|20600|20595|20574|20555|4799
1581515400000|2020-02-12 13:50:00|20590|20556|20625|20600|20625|20600|20590|20556|897
1581515700000|2020-02-12 13:55:00|20618|20604|20625|20541|20625|20604|20613|20530|1923
1581516000000|2020-02-12 14:00:00|20599|20530|20599|20533|20625|20533|20599|20530|179
1581516300000|2020-02-12 14:05:00|20580|20560|20599|20560|20599|20565|20580|20560|231
1581516600000|2020-02-12 14:10:00|20586||20598||20599||20586||372
1581516900000|2020-02-12 14:15:00|20597|20565|20560|20554|20597|20576|20560|20554|3626
1581517200000|2020-02-12 14:20:00|20575|20555|20589|20561|20600|20570|20560|20550|4225
1581517500000|2020-02-12 14:25:00|20600|20550|20550|20500|20610|20600|20536|20500|3757
1581517800000|2020-02-12 14:30:00|20533|20501|20647|20638|20665|20662|20523|20500|482371
1581518100000|2020-02-12 14:35:00|20646|20640|20698|20692|20699|20697|20605|20601|217577
1581518400000|2020-02-12 14:40:00|20699|20693|20635|20631|20723|20720|20624|20621|154845
1581518700000|2020-02-12 14:45:00|20634|20629|20587|20581|20656|20649|20579|20575|91184
1581519000000|2020-02-12 14:50:00|20586|20576|20571|20564|20600|20594|20549|20544|69807
1581519300000|2020-02-12 14:55:00|20570|20565|20570|20563|20571|20567|20506|20501|73741
1581519600000|2020-02-12 15:00:00|20571|20564|20527|20523|20578|20570|20525|20523|58456
1581519900000|2020-02-12 15:05:00|20526|20524|20570|20568|20594|20590|20526|20524|75807
1581520200000|2020-02-12 15:10:00|20573|20569|20567|20562|20575|20572|20549|20545|48294
1581520500000|2020-02-12 15:15:00|20566|20560|20577|20573|20583|20580|20561|20559|35946
1581520800000|2020-02-12 15:20:00|20576|20572|20594|20590|20595|20591|20558|20554|49317
1581521100000|2020-02-12 15:25:00|20593|20591|20595|20592|20610|20607|20581|20579|39901
1581521400000|2020-02-12 15:30:00|20596|20593|20593|20591|20609|20606|20588|20584|34468
1581521700000|2020-02-12 15:35:00|20594|20592|20634|20632|20637|20633|20593|20591|38107
1581522000000|2020-02-12 15:40:00|20635|20633|20632|20630|20644|20640|20613|20609|43651
1581522300000|2020-02-12 15:45:00|20634|20631|20657|20655|20669|20666|20625|20623|41551
1581522600000|2020-02-12 15:50:00|20656|20654|20674|20672|20679|20675|20643|20639|44565
1581522900000|2020-02-12 15:55:00|20675|20673|20673|20670|20681|20679|20654|20653|44196
1581523200000|2020-02-12 16:00:00|20674|20671|20688|20687|20697|20696|20663|20661|55846
1581523500000|2020-02-12 16:05:00|20689|20688|20743|20740|20745|20744|20689|20688|107601
1581523800000|2020-02-12 16:10:00|20744|20741|20764|20762|20800|20798|20743|20740|271028
1581524100000|2020-02-12 16:15:00|20765|20763|20742|20739|20783|20780|20726|20725|80216
1581524400000|2020-02-12 16:20:00|20741|20738|20782|20778|20782|20778|20724|20723|76202
1581524700000|2020-02-12 16:25:00|20783|20779|20777|20774|20785|20783|20765|20762|77118
1581525000000|2020-02-12 16:30:00|20778|20775|20754|20752|20782|20780|20751|20748|35531
1581525300000|2020-02-12 16:35:00|20756|20753|20785|20781|20785|20784|20751|20750|64344
1581525600000|2020-02-12 16:40:00|20784|20782|20750|20748|20785|20784|20748|20747|126292
1581525900000|2020-02-12 16:45:00|20751|20749|20782|20780|20784|20781|20734|20731|93861
1581526200000|2020-02-12 16:50:00|20783|20781|20778|20776|20799|20798|20776|20774|104507
1581526500000|2020-02-12 16:55:00|20779|20777|20778|20776|20799|20798|20773|20772|109217
1581526800000|2020-02-12 17:00:00|20780|20777|20782|20779|20795|20794|20774|20772|97677
1581527100000|2020-02-12 17:05:00|20783|20780|20768|20766|20786|20785|20767|20766|94805
1581527400000|2020-02-12 17:10:00|20769|20765|20773|20772|20774|20772|20756|20753|42999
1581527700000|2020-02-12 17:15:00|20775|20773|20783|20781|20792|20790|20774|20772|116701
1581528000000|2020-02-12 17:20:00|20782|20780|20794|20792|20796|20794|20781|20779|39317
1581528300000|2020-02-12 17:25:00|20793|20793|20804|20803|20811|20809|20792|20791|138017
1581528600000|2020-02-12 17:30:00|20803|20802|20794|20793|20815|20813|20792|20791|101639
1581528900000|2020-02-12 17:35:00|20793|20792|20797|20794|20806|20803|20792|20791|42757
1581529200000|2020-02-12 17:40:00|20796|20795|20767|20764|20797|20795|20762|20760|47520
1581529500000|2020-02-12 17:45:00|20766|20765|20766|20764|20770|20767|20756|20754|26335
1581529800000|2020-02-12 17:50:00|20765|20765|20747|20744|20769|20767|20745|20743|19661
1581530100000|2020-02-12 17:55:00|20748|20745|20742|20740|20748|20747|20733|20731|25559
1581530400000|2020-02-12 18:00:00|20743|20741|20706|20705|20751|20749|20700|20697|46078
1581530700000|2020-02-12 18:05:00|20707|20706|20674|20673|20710|20708|20673|20671|26830
1581531000000|2020-02-12 18:10:00|20675|20674|20695|20693|20703|20700|20668|20665|31420
1581531300000|2020-02-12 18:15:00|20694|20694|20693|20691|20701|20699|20686|20685|23368
1581531600000|2020-02-12 18:20:00|20692|20689|20680|20678|20693|20692|20677|20676|23423
1581531900000|2020-02-12 18:25:00|20679|20677|20682|20679|20682|20679|20661|20660|24251
1581532200000|2020-02-12 18:30:00|20681|20678|20697|20694|20703|20700|20676|20674|20622
1581532500000|2020-02-12 18:35:00|20696|20692|20698|20696|20705|20703|20691|20689|15935
1581532800000|2020-02-12 18:40:00|20699|20697|20681|20680|20702|20700|20681|20680|20349
1581533100000|2020-02-12 18:45:00|20682|20681|20688|20685|20689|20687|20671|20669|17621
1581533400000|2020-02-12 18:50:00|20687|20686|20673|20672|20687|20686|20673|20672|20031
1581533700000|2020-02-12 18:55:00|20674|20673|20686|20685|20689|20687|20669|20667|21726
1581534000000|2020-02-12 19:00:00|20687|20686|20693|20690|20702|20700|20687|20685|21400
1581534300000|2020-02-12 19:05:00|20692|20691|20707|20705|20710|20707|20692|20691|23701
1581534600000|2020-02-12 19:10:00|20708|20706|20727|20725|20733|20731|20706|20705|44545
1581534900000|2020-02-12 19:15:00|20728|20726|20738|20734|20742|20739|20727|20725|29836
1581535200000|2020-02-12 19:20:00|20737|20735|20743|20742|20750|20748|20736|20734|36011
1581535500000|2020-02-12 19:25:00|20744|20743|20750|20748|20760|20759|20743|20742|49834
1581535800000|2020-02-12 19:30:00|20749|20747|20738|20736|20756|20754|20727|20724|70274
1581536100000|2020-02-12 19:35:00|20737|20734|20729|20728|20740|20739|20726|20724|16992
1581536400000|2020-02-12 19:40:00|20730|20729|20712|20711|20731|20730|20710|20708|26076
1581536700000|2020-02-12 19:45:00|20713|20710|20732|20729|20732|20729|20707|20705|28783
1581537000000|2020-02-12 19:50:00|20731|20730|20735|20733|20743|20741|20727|20725|64012
1581537300000|2020-02-12 19:55:00|20736|20732|20740|20738|20743|20742|20722|20720|67065
1581537600000|2020-02-12 20:00:00|20741|20739|20736|20734|20749|20746|20721|20719|85155
1581537900000|2020-02-12 20:05:00|20737|20735|20724|20722|20740|20738|20721|20719|26048
1581538200000|2020-02-12 20:10:00|20725|20723|20707|20704|20725|20723|20703|20701|28354
1581538500000|2020-02-12 20:15:00|20706|20705|20716|20714|20719|20718|20701|20700|24877
1581538800000|2020-02-12 20:20:00|20717|20715|20711|20709|20719|20718|20707|20705|49232
1581539100000|2020-02-12 20:25:00|20712|20710|20698|20697|20714|20713|20697|20694|23838
1581539400000|2020-02-12 20:30:00|20697|20696|20709|20707|20710|20709|20681|20680|47348
1581539700000|2020-02-12 20:35:00|20708|20706|20716|20715|20722|20720|20706|20703|39819
1581540000000|2020-02-12 20:40:00|20717|20716|20727|20725|20729|20726|20711|20709|51559
1581540300000|2020-02-12 20:45:00|20726|20726|20720|20718|20733|20731|20716|20715|46660
1581540600000|2020-02-12 20:50:00|20721|20719|20739|20736|20744|20741|20721|20719|90901
1581540900000|2020-02-12 20:55:00|20738|20737|20744|20742|20747|20745|20729|20728|231089
1581541200000|2020-02-12 21:00:00|20747|20738|20769|20750|20800|20750|20747|20658|152724
1581541500000|2020-02-12 21:05:00|20750|20723|20790|20750|20800|20750|20750|20723|6684
1581541800000|2020-02-12 21:10:00|20789||20766||20789||20766||277
1581542100000|2020-02-12 21:15:00|||||||||5183
1581542400000|2020-02-12 21:20:00|20770|20724|20770|20750|20785|20770|20770|20724|1651
1581542700000|2020-02-12 21:25:00|20787|20755|20840|20750|20840|20810|20785|20724|8632
1581543000000|2020-02-12 21:30:00|20839|20723|20799|20760|20840|20785|20760|20723|26099
1581543300000|2020-02-12 21:35:00|||||||||10967
1581543600000|2020-02-12 21:40:00|||||||||60
1581543900000|2020-02-12 21:45:00|||||||||107
1581544200000|2020-02-12 21:50:00|20790||20790||20790||20790||2918
1581544500000|2020-02-12 21:55:00|20789||20784||20789||20784||12
1581544800000|2020-02-12 22:00:00|20790|20744|20798|20746|20840|20810|20780|20744|4488
1581545100000|2020-02-12 22:05:00|20840|20798|20795|20746|20840|20798|20795|20746|407
1581545400000|2020-02-12 22:10:00|20839|20755|20799|20746|20840|20805|20795|20746|206
1581545700000|2020-02-12 22:15:00|||||||||287
1581546000000|2020-02-12 22:20:00|||||||||2
1581546300000|2020-02-12 22:25:00|||||||||27
1581546600000|2020-02-12 22:30:00||20747||20747||20747||20747|1777
1581547200000|2020-02-12 22:40:00|||||||||191
1581547500000|2020-02-12 22:45:00|||||||||107
1581547800000|2020-02-12 22:50:00||20748||20748||20748||20748|283
1581548100000|2020-02-12 22:55:00|||||||||3
1581548400000|2020-02-12 23:00:00|20770||20770||20770||20770||0
1581549300000|2020-02-12 23:15:00|||||||||113
1581549900000|2020-02-12 23:25:00|||||||||15
1581550200000|2020-02-12 23:30:00|||||||||24
1581551100000|2020-02-12 23:45:00||20747||20658||20747||20658|1698
1581551400000|2020-02-12 23:50:00|20755|20660|20755|20660|20755|20660|20755|20660|0
1581551700000|2020-02-12 23:55:00|||||||||95
1581552000000|2020-02-13 00:00:00|20750||20750||20750||20750||52
1581552300000|2020-02-13 00:05:00|20740||20725||20740||20725||0
1581552600000|2020-02-13 00:10:00|||||||||149
1581552900000|2020-02-13 00:15:00||20661||20661||20661||20661|80
1581553200000|2020-02-13 00:20:00||20665||20665||20665||20665|43
1581553500000|2020-02-13 00:25:00||20680||20680||20720||20680|559
1581553800000|2020-02-13 00:30:00|20720|20665|20725|20665|20725|20720|20720|20665|255
1581554100000|2020-02-13 00:35:00|||||||||800
1581554400000|2020-02-13 00:40:00|20698||20725||20725||20698||86
1581554700000|2020-02-13 00:45:00|20715|20675|20725|20675|20725|20675|20715|20675|244
1581555000000|2020-02-13 00:50:00|20715|20665|20715|20665|20715|20665|20715|20665|601
1581555300000|2020-02-13 00:55:00||20690||20661||20690||20661|502
1581584400000|2020-02-13 09:00:00|23088|18767|20584|20500|23088|20650|20561|18767|407
1581584700000|2020-02-13 09:05:00|20583|20511|20583|20530|20583|20530|20583|20511|0
1581585300000|2020-02-13 09:15:00|20620|20583|20620|20539|20620|20583|20583|20530|425
1581585600000|2020-02-13 09:20:00|20610|20530|20620|20530|20620|20532|20597|20530|0
1581585900000|2020-02-13 09:25:00|20611|20531|20597|20501|20620|20593|20530|20500|1460
1581586200000|2020-02-13 09:30:00|20620|20500|20613|20500|20620|20534|20594|20500|0
1581586500000|2020-02-13 09:35:00|20612|20552|20595|20554|20620|20554|20584|20500|0
1581586800000|2020-02-13 09:40:00|20620|20500|20600|20530|20620|20530|20583|20500|3
1581587100000|2020-02-13 09:45:00|20595|20500|20600|20519|20600|20530|20570|20500|0
1581587400000|2020-02-13 09:50:00|20599|20500|20591|20511|20600|20520|20586|20500|0
1581587700000|2020-02-13 09:55:00|20590|20500|20586|20506|20590|20510|20582|20500|0
1581588000000|2020-02-13 10:00:00|20590|20500|20550|20501|20590|20530|20550|20500|10
1581588300000|2020-02-13 10:05:00|20590|20500|20555|20501|20590|20509|20548|20500|1
1581588600000|2020-02-13 10:10:00|20590|20500|20550|20500|20590|20503|20546|20500|48
1581588900000|2020-02-13 10:15:00|20564|20530|20563|20530|20564|20530|20542|20530|0
1581589200000|2020-02-13 10:20:00|20546|20506|20564|20500|20564|20549|20546|20500|500
1581589500000|2020-02-13 10:25:00|20545|20501|20564|20546|20564|20546|20534|20500|1458
1581589800000|2020-02-13 10:30:00|20550|20535|20564|20520|20564|20535|20550|20500|209
1581591000000|2020-02-13 10:50:00|||||||||10
1581591300000|2020-02-13 10:55:00|||||||||7
1581591600000|2020-02-13 11:00:00|20553|20521|20553|20520|20553|20521|20553|20520|22
1581591900000|2020-02-13 11:05:00|20564||20564||20564||20564||2
1581592200000|2020-02-13 11:10:00|||||||||3
1581592800000|2020-02-13 11:20:00|20558|20500|20563|20520|20564|20520|20549|20500|282
1581593100000|2020-02-13 11:25:00|20552||20564||20564||20544||0
1581593400000|2020-02-13 11:30:00|20552||20563||20564||20546||0
1581593700000|2020-02-13 11:35:00|20554||20552||20563||20547||0
1581594000000|2020-02-13 11:40:00|20563||20564||20564||20548||101
1581594300000|2020-02-13 11:45:00|20550|20521|20550|20521|20564|20521|20550|20521|2
1581594600000|2020-02-13 11:50:00||20520||20526||20531||20520|0
1581594900000|2020-02-13 11:55:00|20564|20531|20564|20525|20564|20553|20548|20525|101
1581595200000|2020-02-13 12:00:00|20563|20528|20563|20525|20563|20528|20540|20525|722
1581595500000|2020-02-13 12:05:00|20564|20528|20564|20530|20564|20530|20564|20528|105
1581595800000|2020-02-13 12:10:00|20563|20534|20563|20530|20564|20534|20545|20530|100
1581596100000|2020-02-13 12:15:00||20531||20532||20532||20531|2
1581596400000|2020-02-13 12:20:00|20559|20531|20563|20530|20563|20531|20559|20530|195
1581596700000|2020-02-13 12:25:00|20595|20531|20586|20560|20650|20560|20554|20530|250
1581597000000|2020-02-13 12:30:00|20632|20565|20588|20562|20650|20565|20584|20560|5
1581597300000|2020-02-13 12:35:00|20591|20551|20591|20577|20673|20577|20581|20551|428
1581597600000|2020-02-13 12:40:00|20673|20575|20673|20575|20673|20636|20594|20575|1201
1581597900000|2020-02-13 12:45:00|20672|20576|20614|20575|20673|20641|20614|20575|506
1581598200000|2020-02-13 12:50:00|20594||20628||20649||20594||201
1581598500000|2020-02-13 12:55:00|20649||20649||20649||20624||0
1581598800000|2020-02-13 13:00:00|20673|20578|20675|20650|20700|20675|20673|20575|8629
1581599100000|2020-02-13 13:05:00|20669|20630|20670|20630|20675|20630|20669|20630|146
1581599400000|2020-02-13 13:10:00|||||||||454
1581599700000|2020-02-13 13:15:00||20635||20635||20635||20635|592
1581600000000|2020-02-13 13:20:00|20650|20638|20668|20650|20700|20650|20650|20630|497
1581600300000|2020-02-13 13:25:00|20667|20630|20668|20632|20668|20632|20660|20630|15
1581600600000|2020-02-13 13:30:00|20660|20631|20664|20632|20668|20633|20660|20631|244
1581600900000|2020-02-13 13:35:00|20645||20668||20668||20640||741
1581601200000|2020-02-13 13:40:00|20700|20640|20700|20632|20700|20640|20700|20632|435
1581601500000|2020-02-13 13:45:00|20689|20650|20700|20632|20700|20650|20689|20632|506
1581601800000|2020-02-13 13:50:00||20636||20632||20636||20632|191
1581602100000|2020-02-13 13:55:00||20650||20678||20678||20650|9
1581602400000|2020-02-13 14:00:00|20694|20650|20690|20650|20700|20651|20683|20650|1161
1581602700000|2020-02-13 14:05:00|20682|20636|20690|20636|20690|20636|20682|20636|1609
1581603000000|2020-02-13 14:10:00|20700|20650|20685|20637|20700|20658|20676|20636|534
1581603300000|2020-02-13 14:15:00|20677||20685||20685||20677||132
1581603600000|2020-02-13 14:20:00|20674|20639|20673|20650|20685|20650|20673|20637|517
1581603900000|2020-02-13 14:25:00|20685|20637|20734|20637|20735|20700|20685|20637|1140
1581604200000|2020-02-13 14:30:00|20665|20636|20673|20669|20700|20698|20618|20603|269506
1581604500000|2020-02-13 14:35:00|20675|20673|20697|20690|20714|20703|20669|20663|107868
1581604800000|2020-02-13 14:40:00|20696|20694|20685|20677|20721|20717|20677|20674|105095
1581605100000|2020-02-13 14:45:00|20691|20678|20685|20679|20715|20710|20675|20670|94886
1581605400000|2020-02-13 14:50:00|20686|20680|20707|20702|20711|20708|20670|20667|59653
1581605700000|2020-02-13 14:55:00|20705|20703|20674|20666|20713|20710|20663|20660|86066
1581606000000|2020-02-13 15:00:00|20678|20667|20689|20682|20702|20698|20663|20660|115485
1581606300000|2020-02-13 15:05:00|20688|20683|20701|20697|20718|20716|20684|20682|88101
1581606600000|2020-02-13 15:10:00|20700|20696|20706|20704|20716|20711|20691|20687|35138
1581606900000|2020-02-13 15:15:00|20707|20705|20717|20715|20719|20715|20700|20696|40577
1581607200000|2020-02-13 15:20:00|20716|20714|20683|20678|20716|20714|20682|20678|38842
1581607500000|2020-02-13 15:25:00|20682|20679|20699|20694|20703|20700|20681|20676|29281
1581607800000|2020-02-13 15:30:00|20698|20693|20706|20703|20706|20703|20677|20673|43273
1581608100000|2020-02-13 15:35:00|20705|20702|20709|20704|20726|20722|20695|20691|46663
1581608400000|2020-02-13 15:40:00|20710|20705|20726|20723|20737|20732|20705|20702|24970
1581608700000|2020-02-13 15:45:00|20727|20724|20739|20737|20744|20740|20726|20723|33695
1581609000000|2020-02-13 15:50:00|20738|20738|20740|20737|20747|20744|20725|20721|47723
1581609300000|2020-02-13 15:55:00|20739|20736|20741|20739|20749|20747|20733|20732|32800
1581609600000|2020-02-13 16:00:00|20743|20738|20756|20752|20761|20760|20742|20738|68765
1581609900000|2020-02-13 16:05:00|20755|20753|20759|20757|20765|20762|20749|20747|73271
1581610200000|2020-02-13 16:10:00|20760|20758|20767|20765|20782|20780|20760|20758|42779
1581610500000|2020-02-13 16:15:00|20766|20764|20777|20774|20780|20779|20755|20751|44221
1581610800000|2020-02-13 16:20:00|20776|20775|20798|20797|20800|20799|20776|20775|45323
1581611100000|2020-02-13 16:25:00|20799|20798|20792|20790|20799|20798|20780|20777|66055
1581611400000|2020-02-13 16:30:00|20793|20791|20835|20833|20838|20834|20793|20791|199093
1581611700000|2020-02-13 16:35:00|20834|20831|20821|20817|20848|20844|20816|20814|43871
1581612000000|2020-02-13 16:40:00|20822|20818|20806|20802|20824|20821|20796|20790|39566
1581612300000|2020-02-13 16:45:00|20805|20801|20813|20811|20823|20821|20804|20799|67715
1581612600000|2020-02-13 16:50:00|20812|20809|20794|20792|20812|20811|20793|20791|27650
1581612900000|2020-02-13 16:55:00|20793|20791|20795|20793|20799|20797|20781|20777|28283
1581613200000|2020-02-13 17:00:00|20796|20792|20816|20813|20816|20814|20788|20786|29505
1581613500000|2020-02-13 17:05:00|20815|20814|20821|20819|20825|20822|20812|20811|31605
1581613800000|2020-02-13 17:10:00|20820|20817|20799|20796|20822|20819|20799|20796|31441
1581614100000|2020-02-13 17:15:00|20798|20797|20803|20801|20814|20813|20797|20796|32605
1581614400000|2020-02-13 17:20:00|20802|20800|20820|20818|20820|20818|20794|20792|28706
1581614700000|2020-02-13 17:25:00|20821|20819|20797|20796|20822|20820|20794|20792|35959
1581615000000|2020-02-13 17:30:00|20798|20797|20805|20803|20806|20804|20793|20790|23885
1581615300000|2020-02-13 17:35:00|20804|20801|20802|20801|20809|20807|20793|20790|20483
1581615600000|2020-02-13 17:40:00|20801|20800|20782|20780|20806|20805|20777|20774|33120
1581615900000|2020-02-13 17:45:00|20783|20781|20788|20787|20793|20791|20781|20779|21564
1581616200000|2020-02-13 17:50:00|20790|20788|20774|20772|20790|20788|20773|20769|24909
1581616500000|2020-02-13 17:55:00|20773|20773|20724|20722|20774|20773|20724|20721|49021
1581616800000|2020-02-13 18:00:00|20725|20723|20733|20730|20747|20744|20724|20723|29384
1581617100000|2020-02-13 18:05:00|20732|20729|20733|20731|20739|20736|20725|20722|24251
1581617400000|2020-02-13 18:10:00|20732|20732|20726|20724|20748|20745|20725|20723|35441
1581617700000|2020-02-13 18:15:00|20725|20723|20750|20748|20750|20749|20716|20713|32009
1581618000000|2020-02-13 18:20:00|20749|20749|20757|20755|20763|20760|20747|20744|21189
1581618300000|2020-02-13 18:25:00|20758|20756|20775|20774|20777|20775|20755|20754|27474
1581618600000|2020-02-13 18:30:00|20774|20773|20775|20774|20780|20778|20770|20767|36209
1581618900000|2020-02-13 18:35:00|20776|20775|20757|20754|20779|20777|20754|20753|38691
1581619200000|2020-02-13 18:40:00|20756|20755|20780|20778|20781|20779|20751|20749|34344
1581619500000|2020-02-13 18:45:00|20781|20779|20810|20806|20810|20807|20781|20778|30914
1581619800000|2020-02-13 18:50:00|20809|20807|20792|20790|20812|20811|20791|20788|24705
1581620100000|2020-02-13 18:55:00|20793|20791|20802|20801|20810|20808|20793|20791|22900
1581620400000|2020-02-13 19:00:00|20803|20800|20826|20822|20832|20829|20802|20799|33548
1581620700000|2020-02-13 19:05:00|20825|20823|20810|20808|20830|20826|20809|20807|24371
1581621000000|2020-02-13 19:10:00|20809|20807|20807|20803|20813|20812|20798|20796|30502
1581621300000|2020-02-13 19:15:00|20806|20804|20804|20800|20809|20808|20790|20786|25996
1581621600000|2020-02-13 19:20:00|20803|20799|20794|20792|20810|20808|20793|20791|22917
1581621900000|2020-02-13 19:25:00|20795|20793|20774|20771|20797|20794|20773|20770|19888
1581622200000|2020-02-13 19:30:00|20775|20772|20798|20795|20799|20797|20775|20772|32956
1581622500000|2020-02-13 19:35:00|20797|20796|20804|20803|20808|20805|20797|20795|27180
1581622800000|2020-02-13 19:40:00|20806|20804|20798|20796|20810|20808|20794|20790|44658
1581623100000|2020-02-13 19:45:00|20799|20797|20793|20792|20803|20802|20784|20781|21883
1581623400000|2020-02-13 19:50:00|20794|20791|20797|20796|20802|20801|20790|20789|28406
1581623700000|2020-02-13 19:55:00|20798|20797|20806|20804|20815|20813|20797|20795|50375
1581624000000|2020-02-13 20:00:00|20805|20805|20781|20778|20815|20814|20776|20774|44834
1581624300000|2020-02-13 20:05:00|20780|20779|20796|20794|20798|20796|20776|20773|34081
1581624600000|2020-02-13 20:10:00|20795|20795|20770|20769|20796|20795|20760|20757|47807
1581624900000|2020-02-13 20:15:00|20771|20770|20793|20791|20796|20795|20770|20770|51641
1581625200000|2020-02-13 20:20:00|20792|20792|20777|20775|20794|20793|20776|20775|35108
1581625500000|2020-02-13 20:25:00|20778|20776|20780|20778|20788|20786|20776|20775|30786
1581625800000|2020-02-13 20:30:00|20781|20779|20764|20763|20784|20783|20745|20744|57412
1581626100000|2020-02-13 20:35:00|20763|20762|20770|20768|20779|20777|20760|20758|52937
1581626400000|2020-02-13 20:40:00|20771|20769|20732|20729|20778|20777|20727|20724|74053
1581626700000|2020-02-13 20:45:00|20731|20730|20761|20758|20763|20761|20727|20724|62745
1581627000000|2020-02-13 20:50:00|20770|20759|20770|20766|20788|20785|20761|20759|114220
1581627300000|2020-02-13 20:55:00|20769|20765|20755|20749|20786|20784|20736|20734|417312
1581627600000|2020-02-13 21:00:00|20758|20747|20750|20720|20785|20747|20750|20720|1654120
1581627900000|2020-02-13 21:05:00|20720|20705|20750|20722|20750|20725|20720|20705|9734
1581628200000|2020-02-13 21:10:00|20740|20726|20740|20726|20740|20726|20740|20726|607
1581628500000|2020-02-13 21:15:00|20750|20740|20750|20726|20750|20740|20750|20726|4068
1581628800000|2020-02-13 21:20:00|20747|20730|20740|20726|20750|20730|20740|20726|197
1581629100000|2020-02-13 21:25:00|20750|20740|20750|20726|20750|20740|20750|20726|20215
1581629400000|2020-02-13 21:30:00|||||||||194
1581629700000|2020-02-13 21:35:00||20740||20722||20740||20722|63
1581630000000|2020-02-13 21:40:00||20730||20731||20731||20730|3976
1581630300000|2020-02-13 21:45:00|20768|20741|20768|20749|20768|20749|20749|20731|1468
1581630600000|2020-02-13 21:50:00||20731||20731||20731||20731|6213
1581630900000|2020-02-13 21:55:00|||||||||11
1581631200000|2020-02-13 22:00:00|||||||||6827
1581631500000|2020-02-13 22:05:00|||||||||45
1581631800000|2020-02-13 22:10:00|||||||||19
1581632100000|2020-02-13 22:15:00|||||||||22
1581632400000|2020-02-13 22:20:00|||||||||6
1581632700000|2020-02-13 22:25:00|||||||||1
1581633000000|2020-02-13 22:30:00|20760||20760||20760||20760||3
1581633300000|2020-02-13 22:35:00|||||||||18
1581633600000|2020-02-13 22:40:00||20740||20740||20740||20740|15
1581633900000|2020-02-13 22:45:00||20731||20740||20743||20731|106
1581634200000|2020-02-13 22:50:00|20768||20760||20768||20760||528
1581634500000|2020-02-13 22:55:00|20768||20768||20768||20768||137
1581634800000|2020-02-13 23:00:00||20731||20731||20731||20731|0
1581635100000|2020-02-13 23:05:00|20740|20740|20768|20740|20768|20740|20740|20740|383
1581635400000|2020-02-13 23:10:00||20731||20731||20731||20731|40
1581636000000|2020-02-13 23:20:00|||||||||2
1581636300000|2020-02-13 23:25:00|||||||||10
1581637200000|2020-02-13 23:40:00||20705||20705||20705||20705|1
1581637800000|2020-02-13 23:50:00|||||||||37
1581638100000|2020-02-13 23:55:00||20731||20731||20731||20731|0
1581638400000|2020-02-14 00:00:00|20763|20705|20763|20705|20763|20705|20763|20705|124
1581639300000|2020-02-14 00:15:00|||||||||55
1581639600000|2020-02-14 00:20:00|20740||20740||20763||20740||1
1581640800000|2020-02-14 00:40:00||20725||20725||20725||20725|0
1581641100000|2020-02-14 00:45:00|20768||20768||20768||20768||86
1581641700000|2020-02-14 00:55:00|20770|20768|20770|20725|20780|20770|20770|20725|1002
1581670800000|2020-02-14 09:00:00|21198|19700|20781|20722|21198|20744|20781|19700|1
1581671100000|2020-02-14 09:05:00||20600||20633||20728||20600|0
1581671400000|2020-02-14 09:10:00||20601||20650||20739||20601|0
1581671700000|2020-02-14 09:15:00||20601||20742||20742||20601|0
1581672000000|2020-02-14 09:20:00|20773|20601|20824|20652|20825|20759|20773|20600|125
1581672300000|2020-02-14 09:25:00|20823|20753|20830|20755|20833|20758|20823|20652|0
1581672600000|2020-02-14 09:30:00|20829|20652|20820|20758|20830|20760|20820|20652|0
1581672900000|2020-02-14 09:35:00|20821|20652|20820|20762|20833|20766|20820|20652|0
1581673200000|2020-02-14 09:40:00|20819|20652|20822|20652|20882|20777|20816|20652|0
1581673500000|2020-02-14 09:45:00|20823|20765|20825|20652|20882|20767|20823|20652|0
1581673800000|2020-02-14 09:50:00|20824|20763|20822|20775|20882|20775|20819|20600|0
1581674100000|2020-02-14 09:55:00|20823||20820||20882||20820||0
1581674400000|2020-02-14 10:00:00|20818||20818||20882||20818||0
1581674700000|2020-02-14 10:05:00|20819||20821||20882||20817||0
1581675000000|2020-02-14 10:10:00|20882||20822||20882||20815||0
1581675300000|2020-02-14 10:15:00|20821||20823||20825||20821||0
1581675600000|2020-02-14 10:20:00|20827||20825||20827||20825||0
1581675900000|2020-02-14 10:25:00|20834|20800|20839|20808|20882|20811|20833|20800|0
1581676200000|2020-02-14 10:30:00|20842|20800|20829|20800|20882|20809|20829|20800|0
1581676500000|2020-02-14 10:35:00|20828|20802|20831|20800|20882|20802|20828|20800|0
1581676800000|2020-02-14 10:40:00|20830||20882||20882||20828||0
1581677100000|2020-02-14 10:45:00|20847|20807|20882|20800|20882|20807|20843|20800|0
1581677400000|2020-02-14 10:50:00|20846|20803|20829|20802|20846|20803|20829|20800|0
1581677700000|2020-02-14 10:55:00||20800||20802||20803||20800|0
1581678000000|2020-02-14 11:00:00|20849|20800|20849|20820|20882|20830|20847|20800|927
1581678300000|2020-02-14 11:05:00|20882||20853||20882||20848||0
1581678600000|2020-02-14 11:10:00|20852|20808|20850|20809|20882|20809|20847|20800|1576
1581678900000|2020-02-14 11:15:00|20853|20810|20853|20812|20882|20812|20852|20800|0
1581679200000|2020-02-14 11:20:00|20852|20800|20847|20805|20882|20810|20847|20800|0
1581679500000|2020-02-14 11:25:00|20845|20800|20847|20800|20849|20804|20845|20800|0
1581679800000|2020-02-14 11:30:00|20846|20807|20844|20803|20847|20807|20844|20800|0
1581680100000|2020-02-14 11:35:00|20847|20800|20846|20807|20847|20807|20846|20800|0
1581680400000|2020-02-14 11:40:00|20847|20806|20840|20806|20847|20806|20840|20806|0
1581680700000|2020-02-14 11:45:00||20830||20830||20830||20830|880
1581681000000|2020-02-14 11:50:00||20808||20806||20808||20806|170
1581681300000|2020-02-14 11:55:00||20807||20806||20826||20806|0
1581681600000|2020-02-14 12:00:00|20839|20820|20840|20820|20840|20820|20839|20820|102
1581681900000|2020-02-14 12:05:00|20848||20847||20850||20840||298
1581682200000|2020-02-14 12:10:00|20846|20806|20850|20810|20850|20845|20846|20806|495
1581682500000|2020-02-14 12:15:00||20811||20829||20829||20811|15
1581682800000|2020-02-14 12:20:00||20811||20810||20828||20810|0
1581683100000|2020-02-14 12:25:00||20811||20811||20811||20811|1
1581683400000|2020-02-14 12:30:00|||||||||2
1581683700000|2020-02-14 12:35:00||20813||20811||20814||20811|7
1581684000000|2020-02-14 12:40:00|20841|20812|20841|20811|20841|20817|20841|20811|11
1581684300000|2020-02-14 12:45:00|20840|20812|20840|20813|20840|20813|20840|20811|7
1581684600000|2020-02-14 12:50:00|20841|20811|20840|20811|20841|20815|20840|20811|7
1581684900000|2020-02-14 12:55:00||20812||20815||20815||20811|0
1581685200000|2020-02-14 13:00:00|20835||20835||20835||20835||1785
1581685800000|2020-02-14 13:10:00|||||||||43
1581686100000|2020-02-14 13:15:00||20810||20810||20810||20810|144
1581686400000|2020-02-14 13:20:00||20806||20806||20806||20806|15
1581686700000|2020-02-14 13:25:00||20807||20809||20809||20807|151
1581687000000|2020-02-14 13:30:00|||||||||27
1581687300000|2020-02-14 13:35:00|20833|20807|20829|20802|20840|20817|20820|20800|52682
1581687600000|2020-02-14 13:40:00|20828|20800|20828|20800|20829|20801|20820|20800|1300
1581687900000|2020-02-14 13:45:00|20829|20804|20824|20781|20829|20806|20800|20775|3196
1581688200000|2020-02-14 13:50:00|20822|20785|20829|20800|20829|20800|20822|20785|37
1581688500000|2020-02-14 13:55:00|20824||20824||20829||20824||310
1581688800000|2020-02-14 14:00:00|20829|20785|20829|20800|20829|20804|20829|20785|365
1581689100000|2020-02-14 14:05:00|20810|20802|20829|20801|20829|20806|20800|20790|3476
1581689400000|2020-02-14 14:10:00|20800|20800|20800|20785|20800|20800|20795|20785|8828
1581689700000|2020-02-14 14:15:00|20795|20786|20795|20785|20795|20786|20794|20785|364
1581690000000|2020-02-14 14:20:00|20800|20790|20795|20785|20800|20790|20795|20785|1528
1581690300000|2020-02-14 14:25:00|20800|20786|20850|20785|20850|20821|20800|20785|4219
1581690600000|2020-02-14 14:30:00|20841|20801|20924|20919|20926|20919|20806|20785|282055
1581690900000|2020-02-14 14:35:00|20925|20920|20888|20880|20937|20934|20843|20835|88807
1581691200000|2020-02-14 14:40:00|20887|20881|20922|20912|20936|20932|20880|20875|58033
1581691500000|2020-02-14 14:45:00|20921|20913|20906|20901|20940|20934|20901|20898|53670
1581691800000|2020-02-14 14:50:00|20905|20902|20910|20905|20915|20910|20871|20867|53920
1581692100000|2020-02-14 14:55:00|20909|20904|20908|20900|20914|20909|20875|20871|85303
1581692400000|2020-02-14 15:00:00|20907|20899|20908|20902|20928|20925|20892|20889|87390
1581692700000|2020-02-14 15:05:00|20907|20901|20920|20916|20929|20925|20902|20900|37372
1581693000000|2020-02-14 15:10:00|20921|20917|20914|20911|20929|20927|20897|20896|89533
1581693300000|2020-02-14 15:15:00|20913|20910|20929|20927|20933|20931|20908|20905|63138
1581693600000|2020-02-14 15:20:00|20931|20928|20957|20955|20962|20959|20931|20928|100109
1581693900000|2020-02-14 15:25:00|20956|20956|21008|21005|21013|21012|20956|20953|226356
1581694200000|2020-02-14 15:30:00|21010|21007|21003|21002|21025|21023|21003|21002|67163
1581694500000|2020-02-14 15:35:00|21002|21001|21014|21012|21014|21012|20990|20988|67226
1581694800000|2020-02-14 15:40:00|21016|21013|21024|21023|21029|21025|21009|21008|64933
1581695100000|2020-02-14 15:45:00|21025|21024|21058|21057|21060|21057|21021|21020|70008
1581695400000|2020-02-14 15:50:00|21057|21056|21071|21069|21072|21070|21048|21046|86136
1581695700000|2020-02-14 15:55:00|21070|21070|21062|21061|21079|21077|21060|21059|102412
1581696000000|2020-02-14 16:00:00|21063|21062|21042|21040|21063|21062|21034|21031|57304
1581696300000|2020-02-14 16:05:00|21043|21041|21048|21046|21050|21049|21029|21027|42213
1581696600000|2020-02-14 16:10:00|21050|21047|21055|21053|21060|21058|21039|21038|47711
1581696900000|2020-02-14 16:15:00|21054|21052|21065|21064|21069|21066|21050|21049|28443
1581697200000|2020-02-14 16:20:00|21064|21063|21053|21051|21066|21064|21053|21051|35518
1581697500000|2020-02-14 16:25:00|21052|21052|21046|21045|21057|21054|21038|21036|48438
1581697800000|2020-02-14 16:30:00|21045|21044|21052|21050|21053|21050|21033|21030|47734
1581698100000|2020-02-14 16:35:00|21051|21049|21056|21053|21065|21064|21050|21049|24173
1581698400000|2020-02-14 16:40:00|21055|21054|21076|21075|21079|21077|21052|21051|41194
1581698700000|2020-02-14 16:45:00|21077|21076|21064|21062|21078|21077|21064|21062|39211
1581699000000|2020-02-14 16:50:00|21065|21063|21056|21054|21072|21071|21056|21052|34665
1581699300000|2020-02-14 16:55:00|21057|21053|21050|21048|21067|21066|21050|21048|51298
1581699600000|2020-02-14 17:00:00|21049|21049|21066|21065|21069|21067|21048|21046|62949
1581699900000|2020-02-14 17:05:00|21067|21066|21030|21029|21073|21072|21020|21017|105251
1581700200000|2020-02-14 17:10:00|21029|21028|21026|21023|21034|21033|21023|21020|30475
1581700500000|2020-02-14 17:15:00|21025|21024|21022|21020|21031|21030|21020|21019|19089
1581700800000|2020-02-14 17:20:00|21021|21021|21004|21002|21021|21021|20990|20988|57515
1581701100000|2020-02-14 17:25:00|21006|21001|20997|20994|21009|21008|20992|20990|22701
1581701400000|2020-02-14 17:30:00|20996|20993|21014|21012|21016|21014|20990|20988|31279
1581701700000|2020-02-14 17:35:00|21013|21011|21017|21015|21021|21019|21006|21003|16989
1581702000000|2020-02-14 17:40:00|21016|21014|21012|21010|21017|21015|21009|21007|35680
1581702300000|2020-02-14 17:45:00|21011|21009|21003|21000|21011|21009|20995|20993|35943
1581702600000|2020-02-14 17:50:00|21002|21001|20989|20987|21005|21004|20986|20985|19945
1581702900000|2020-02-14 17:55:00|20990|20988|20994|20992|20996|20995|20981|20980|24001
1581703200000|2020-02-14 18:00:00|20995|20993|21013|21011|21014|21012|20988|20985|28687
1581703500000|2020-02-14 18:05:00|21016|21012|20989|20988|21027|21024|20989|20988|39213
1581703800000|2020-02-14 18:10:00|20988|20986|21009|21006|21013|21012|20987|20984|20014
1581704100000|2020-02-14 18:15:00|21008|21007|20990|20987|21009|21007|20988|20987|15904
1581704400000|2020-02-14 18:20:00|20989|20988|20995|20993|20997|20995|20983|20980|21695
1581704700000|2020-02-14 18:25:00|20994|20992|20985|20983|20995|20994|20984|20983|18471
1581705000000|2020-02-14 18:30:00|20984|20984|20995|20994|20997|20995|20983|20983|23994
1581705300000|2020-02-14 18:35:00|20996|20995|21003|21002|21015|21012|20991|20990|20230
1581705600000|2020-02-14 18:40:00|21004|21003|21029|21026|21029|21026|21001|21000|82338
1581705900000|2020-02-14 18:45:00|21027|21025|20991|20990|21027|21026|20985|20984|89001
1581706200000|2020-02-14 18:50:00|20993|20991|20985|20984|20997|20996|20984|20983|23359
1581706500000|2020-02-14 18:55:00|20986|20983|20974|20971|20987|20985|20969|20967|47255
1581706800000|2020-02-14 19:00:00|20975|20972|20978|20977|20986|20985|20972|20971|72758
1581707100000|2020-02-14 19:05:00|20977|20976|20988|20987|20990|20988|20977|20974|40660
1581707400000|2020-02-14 19:10:00|20987|20984|20969|20966|20995|20993|20968|20966|23344
1581707700000|2020-02-14 19:15:00|20968|20965|20958|20957|20970|20969|20938|20936|37002
1581708000000|2020-02-14 19:20:00|20957|20955|20979|20976|20988|20986|20957|20955|18819
1581708300000|2020-02-14 19:25:00|20978|20978|21006|21005|21010|21007|20977|20975|24792
1581708600000|2020-02-14 19:30:00|21005|21004|21014|21011|21021|21019|20990|20989|23150
1581708900000|2020-02-14 19:35:00|21013|21009|21016|21015|21027|21025|21007|21005|17204
1581709200000|2020-02-14 19:40:00|21015|21014|21008|21007|21017|21015|21001|20998|16239
1581709500000|2020-02-14 19:45:00|21007|21006|21000|20998|21008|21006|20993|20990|24650
1581709800000|2020-02-14 19:50:00|20999|20997|21002|21001|21009|21006|20994|20991|19995
1581710100000|2020-02-14 19:55:00|21001|21000|21007|21006|21010|21009|21000|20999|25970
1581710400000|2020-02-14 20:00:00|21008|21007|20994|20992|21012|21010|20989|20987|43908
1581710700000|2020-02-14 20:05:00|20993|20993|20997|20995|20999|20996|20987|20985|34336
1581711000000|2020-02-14 20:10:00|20996|20996|20971|20969|21005|21002|20968|20966|49238
1581711300000|2020-02-14 20:15:00|20972|20970|20986|20985|20986|20985|20964|20963|28113
1581711600000|2020-02-14 20:20:00|20985|20984|20995|20993|21001|20999|20981|20980|25861
1581711900000|2020-02-14 20:25:00|20996|20994|20988|20986|20998|20996|20987|20985|26373
1581712200000|2020-02-14 20:30:00|20987|20985|20995|20993|21003|21000|20982|20980|43861
1581712500000|2020-02-14 20:35:00|20996|20994|20998|20997|21003|21001|20986|20984|51371
1581712800000|2020-02-14 20:40:00|20999|20998|20995|20994|21002|21000|20993|20991|48102
1581713100000|2020-02-14 20:45:00|20996|20995|21004|21002|21011|21009|20985|20984|110827
1581713400000|2020-02-14 20:50:00|21005|21003|21014|21013|21029|21028|21005|21002|157919
1581713700000|2020-02-14 20:55:00|21013|21012|21028|21023|21032|21030|21011|21010|221648
1581714000000|2020-02-14 21:00:00|21029|21021|21023|21005|21055|21021|21003|20906|127950
1581714300000|2020-02-14 21:05:00||21006||21004||21006||21004|7648
1581714600000|2020-02-14 21:10:00|21020|21005|21020|21005|21020|21005|21020|21005|1935
1581714900000|2020-02-14 21:15:00|21017||21020||21020||21017||338
1581715200000|2020-02-14 21:20:00||21010||21010||21010||21010|136
1581715500000|2020-02-14 21:25:00|21017||21015||21017||21015||660
1581715800000|2020-02-14 21:30:00|||||||||1512
1581716100000|2020-02-14 21:35:00|||||||||14836
1581716400000|2020-02-14 21:40:00|21040|21015|21040|21015|21040|21015|21040|21015|31754
1581716700000|2020-02-14 21:45:00|21020|21016|21029|21016|21040|21016|21020|21015|15444
1581717000000|2020-02-14 21:50:00|||||||||2230
1581717300000|2020-02-14 21:55:00|21040|21020|21049|21016|21050|21029|21040|21016|331
1582016400000|2020-02-18 09:00:00|21595|20600|20990|20961|21595|21058|20982|20600|1665
1582016700000|2020-02-18 09:05:00|21000|21000|21015|20961|21197|21000|21000|20961|2001
1582017000000|2020-02-18 09:10:00|20995|21000|21000|20966|21015|21000|20995|20900|618
1582017300000|2020-02-18 09:15:00|21015|20900|21015|20952|21015|20967|21014|20819|1
1582017600000|2020-02-18 09:20:00|21000|20902|21015|20905|21015|21000|21000|20819|105
1582017900000|2020-02-18 09:25:00|20989|20900|21000|20917|21015|20955|20989|20900|19
1582018200000|2020-02-18 09:30:00||20918||20967||20967||20918|10
1582018500000|2020-02-18 09:35:00|20999|20944|21000|20944|21000|20969|20999|20944|0
1582018800000|2020-02-18 09:40:00|20999|20970|21000|20944|21000|20970|20999|20944|86
1582019100000|2020-02-18 09:45:00|20999|20967|21000|20944|21000|20973|20999|20944|65
1582019400000|2020-02-18 09:50:00||20968||20964||20969||20944|0
1582019700000|2020-02-18 09:55:00||20944||20964||20965||20944|0
1582020000000|2020-02-18 10:00:00|21003|20945|21015|20960|21015|21000|21003|20945|1017
1582020300000|2020-02-18 10:05:00||20950||20950||20965||20950|9
1582020600000|2020-02-18 10:10:00|21014|20965|21005|20960|21015|20965|21005|20950|0
1582020900000|2020-02-18 10:15:00|21015|20970|21015|20995|21015|20995|21008|20960|0
1582021200000|2020-02-18 10:20:00||20960||20968||20996||20960|16
1582021500000|2020-02-18 10:25:00|21014|20960|21009|20988|21015|20988|20970|20960|251
1582021800000|2020-02-18 10:30:00|21015|20970|21015|20970|21015|20988|21007|20960|1
1582022100000|2020-02-18 10:35:00||20972||20976||20978||20970|0
1582022400000|2020-02-18 10:40:00||20970||20970||20983||20970|4
1582022700000|2020-02-18 10:45:00||20990||20990||20990||20990|0
1582023300000|2020-02-18 10:55:00|21014||21015||21015||21014||0
1582023600000|2020-02-18 11:00:00|||||||||220
1582023900000|2020-02-18 11:05:00|21000|21000|21015|20990|21015|21001|21000|20990|1001
1582024200000|2020-02-18 11:10:00|21009||21009||21009||21009||0
1582024500000|2020-02-18 11:15:00|||||||||109
1582025100000|2020-02-18 11:25:00|21000|20971|21000|20953|21000|20971|21000|20950|877
1582025400000|2020-02-18 11:30:00||20975||20980||20980||20953|0
1582025700000|2020-02-18 11:35:00|20998|20963|20998|20960|20998|20963|20998|20950|200
1582026000000|2020-02-18 11:40:00|20997|20961|20997|20971|20997|20971|20997|20961|303
1582026300000|2020-02-18 11:45:00|20987|20961|20998|20960|20998|20961|20987|20960|0
1582026900000|2020-02-18 11:55:00|20990||20990||20990||20990||10
1582027200000|2020-02-18 12:00:00|21009|20988|21009|20988|21009|20988|21009|20988|252
1582027500000|2020-02-18 12:05:00|21008|20975|21008|20975|21008|20987|21007|20975|200
1582027800000|2020-02-18 12:10:00|21007||21003||21008||21000||203
1582028100000|2020-02-18 12:15:00|21009|20970|21000|20970|21009|20970|21000|20970|0
1582028400000|2020-02-18 12:20:00|20999||21000||21000||20997||0
1582028700000|2020-02-18 12:25:00|20997|20980|21000|20970|21000|20980|20996|20970|718
1582029000000|2020-02-18 12:30:00|21001|20971|21000|20970|21009|20975|21000|20970|104
1582029300000|2020-02-18 12:35:00|20999||21008||21009||20999||250
1582029600000|2020-02-18 12:40:00||20971||20985||20990||20971|0
1582029900000|2020-02-18 12:45:00||20990||20990||20990||20990|51
1582030500000|2020-02-18 12:55:00|21009|21002|21009|20990|21009|21002|21009|20990|190
1582030800000|2020-02-18 13:00:00|21006||21009||21009||20999||1437
1582031100000|2020-02-18 13:05:00||20991||20990||20993||20990|221
1582031400000|2020-02-18 13:10:00|||||||||30
1582031700000|2020-02-18 13:15:00|||||||||1
1582032000000|2020-02-18 13:20:00|21025|20995|21025|20990|21025|21001|21024|20990|533
1582032300000|2020-02-18 13:25:00|||||||||6
1582032600000|2020-02-18 13:30:00|21036|21000|21036|21000|21036|21008|21036|21000|216
1582032900000|2020-02-18 13:35:00|21079|21005|21048|20990|21079|21050|21048|20990|1061
1582033200000|2020-02-18 13:40:00|21045|21011|21040|20990|21048|21011|21037|20990|24
1582033500000|2020-02-18 13:45:00|21033||21040||21040||21033||111
1582033800000|2020-02-18 13:50:00|21020|21000|21020|20990|21020|21010|21020|20990|438
1582034100000|2020-02-18 13:55:00|21040||21015||21040||21015||281
1582034400000|2020-02-18 14:00:00|21040|20991|21040|20991|21040|20994|21040|20991|285
1582034700000|2020-02-18 14:05:00|21035|21000|21035|21000|21035|21000|21035|21000|74
1582035000000|2020-02-18 14:10:00||21010||21001||21015||21000|935
1582035300000|2020-02-18 14:15:00|21040|21004|21020|20990|21040|21004|21016|20990|607
1582035600000|2020-02-18 14:20:00|21010|20995|21040|20990|21040|20995|21010|20990|459
1582035900000|2020-02-18 14:25:00|21034||21040||21040||21034||114
1582036200000|2020-02-18 14:30:00|21037|20991|20988|20980|21078|21071|20963|20961|351765
1582036500000|2020-02-18 14:35:00|20987|20981|21017|21011|21020|21014|20937|20930|107265
1582036800000|2020-02-18 14:40:00|21018|21012|21059|21052|21072|21065|21016|21010|75067
1582037100000|2020-02-18 14:45:00|21062|21053|21054|21048|21079|21075|21018|21014|77707
1582037400000|2020-02-18 14:50:00|21052|21049|21043|21037|21052|21049|21019|21016|57539
1582037700000|2020-02-18 14:55:00|21042|21036|21078|21070|21080|21077|21027|21021|46993
1582038000000|2020-02-18 15:00:00|21077|21071|21047|21044|21079|21078|21043|21040|54931
1582038300000|2020-02-18 15:05:00|21046|21043|21058|21053|21072|21070|21036|21033|65376
1582038600000|2020-02-18 15:10:00|21057|21054|21076|21074|21077|21075|21056|21053|35910
1582038900000|2020-02-18 15:15:00|21075|21073|21107|21105|21110|21106|21064|21062|77143
1582039200000|2020-02-18 15:20:00|21106|21104|21115|21111|21136|21131|21098|21095|72946
1582039500000|2020-02-18 15:25:00|21114|21110|21056|21052|21118|21114|21051|21046|99186
1582039800000|2020-02-18 15:30:00|21059|21053|21084|21080|21090|21086|21059|21053|47627
1582040100000|2020-02-18 15:35:00|21083|21082|21066|21064|21087|21083|21049|21048|49678
1582040400000|2020-02-18 15:40:00|21065|21062|21110|21106|21114|21110|21064|21059|49832
1582040700000|2020-02-18 15:45:00|21109|21105|21114|21111|21127|21125|21109|21105|36240
1582041000000|2020-02-18 15:50:00|21113|21110|21119|21115|21119|21118|21109|21108|29321
1582041300000|2020-02-18 15:55:00|21118|21116|21117|21115|21135|21133|21110|21108|62545
1582041600000|2020-02-18 16:00:00|21118|21116|21123|21121|21136|21135|21108|21107|45095
1582041900000|2020-02-18 16:05:00|21124|21122|21127|21123|21132|21130|21109|21106|68163
1582042200000|2020-02-18 16:10:00|21126|21125|21125|21122|21135|21133|21118|21116|40990
1582042500000|2020-02-18 16:15:00|21123|21123|21115|21112|21144|21142|21115|21111|55798
1582042800000|2020-02-18 16:20:00|21114|21113|21115|21113|21134|21130|21114|21110|45737
1582043100000|2020-02-18 16:25:00|21114|21111|21096|21095|21119|21117|21088|21085|105378
1582043400000|2020-02-18 16:30:00|21095|21094|21104|21103|21122|21118|21095|21093|57034
1582043700000|2020-02-18 16:35:00|21105|21104|21123|21122|21127|21124|21101|21099|44181
1582044000000|2020-02-18 16:40:00|21122|21121|21113|21111|21125|21124|21113|21110|33530
1582044300000|2020-02-18 16:45:00|21112|21110|21120|21117|21124|21120|21109|21108|31614
1582044600000|2020-02-18 16:50:00|21122|21118|21137|21135|21150|21149|21121|21118|34535
1582044900000|2020-02-18 16:55:00|21138|21136|21114|21112|21139|21138|21114|21110|42502
1582045200000|2020-02-18 17:00:00|21115|21113|21118|21116|21125|21124|21109|21107|35342
1582045500000|2020-02-18 17:05:00|21119|21117|21122|21120|21129|21128|21103|21100|41707
1582045800000|2020-02-18 17:10:00|21121|21121|21133|21130|21135|21132|21116|21113|33860
1582046100000|2020-02-18 17:15:00|21132|21131|21117|21115|21133|21132|21117|21114|28064
1582046400000|2020-02-18 17:20:00|21118|21116|21109|21108|21123|21120|21108|21106|24369
1582046700000|2020-02-18 17:25:00|21110|21109|21103|21101|21120|21117|21103|21100|21085
1582047000000|2020-02-18 17:30:00|21104|21102|21125|21124|21125|21124|21104|21102|22990
1582047300000|2020-02-18 17:35:00|21124|21123|21140|21137|21142|21139|21119|21116|49379
1582047600000|2020-02-18 17:40:00|21139|21138|21135|21134|21146|21143|21135|21133|24162
1582047900000|2020-02-18 17:45:00|21136|21135|21143|21141|21146|21144|21136|21134|20911
1582048200000|2020-02-18 17:50:00|21142|21140|21143|21142|21149|21148|21138|21136|35117
1582048500000|2020-02-18 17:55:00|21142|21140|21127|21125|21149|21146|21127|21124|32305
1582048800000|2020-02-18 18:00:00|21126|21126|21129|21128|21136|21135|21126|21124|62239
1582049100000|2020-02-18 18:05:00|21130|21129|21145|21144|21146|21145|21126|21125|29996
1582049400000|2020-02-18 18:10:00|21146|21145|21127|21125|21146|21145|21127|21125|23809
1582049700000|2020-02-18 18:15:00|21126|21126|21113|21112|21126|21126|21110|21109|27757
1582050000000|2020-02-18 18:20:00|21114|21113|21112|21110|21118|21116|21109|21107|28392
1582050300000|2020-02-18 18:25:00|21111|21108|21113|21112|21118|21116|21107|21105|64408
1582050600000|2020-02-18 18:30:00|21112|21111|21107|21106|21120|21118|21107|21106|52672
1582050900000|2020-02-18 18:35:00|21106|21105|21102|21101|21107|21105|21093|21091|75657
1582051200000|2020-02-18 18:40:00|21104|21102|21102|21100|21116|21113|21099|21098|23858
1582051500000|2020-02-18 18:45:00|21103|21101|21101|21099|21109|21108|21097|21095|16664
1582051800000|2020-02-18 18:50:00|21102|21100|21085|21084|21103|21102|21083|21082|31189
1582052100000|2020-02-18 18:55:00|21084|21083|21094|21092|21097|21095|21079|21077|38222
1582052400000|2020-02-18 19:00:00|21095|21093|21072|21071|21095|21094|21071|21070|22753
1582052700000|2020-02-18 19:05:00|21071|21070|21079|21078|21089|21087|21070|21069|45518
1582053000000|2020-02-18 19:10:00|21080|21079|21061|21060|21080|21079|21061|21060|43495
1582053300000|2020-02-18 19:15:00|21062|21061|21093|21091|21093|21091|21061|21060|72025
1582053600000|2020-02-18 19:20:00|21092|21090|21127|21124|21130|21127|21089|21088|38056
1582053900000|2020-02-18 19:25:00|21128|21125|21130|21128|21144|21141|21123|21121|61510
1582054200000|2020-02-18 19:30:00|21129|21129|21109|21107|21131|21129|21108|21105|37204
1582054500000|2020-02-18 19:35:00|21108|21108|21105|21103|21111|21109|21101|21098|32157
1582054800000|2020-02-18 19:40:00|21107|21104|21110|21107|21118|21116|21098|21096|45777
1582055100000|2020-02-18 19:45:00|21109|21108|21097|21095|21110|21109|21093|21091|22707
1582055400000|2020-02-18 19:50:00|21096|21096|21093|21090|21101|21099|21092|21090|18994
1582055700000|2020-02-18 19:55:00|21092|21091|21096|21095|21113|21111|21092|21090|33551
1582056000000|2020-02-18 20:00:00|21098|21096|21103|21102|21107|21106|21090|21089|42329
1582056300000|2020-02-18 20:05:00|21104|21103|21107|21106|21112|21111|21098|21096|34733
1582056600000|2020-02-18 20:10:00|21108|21105|21129|21128|21132|21129|21106|21105|33326
1582056900000|2020-02-18 20:15:00|21130|21129|21112|21110|21132|21131|21109|21107|29002
1582057200000|2020-02-18 20:20:00|21111|21109|21117|21116|21117|21116|21107|21106|34678
1582057500000|2020-02-18 20:25:00|21118|21117|21121|21120|21125|21124|21108|21107|54112
1582057800000|2020-02-18 20:30:00|21120|21118|21114|21113|21124|21121|21110|21109|65534
1582058100000|2020-02-18 20:35:00|21115|21114|21114|21113|21119|21118|21105|21102|86262
1582058400000|2020-02-18 20:40:00|21115|21114|21127|21126|21129|21128|21111|21109|78146
1582058700000|2020-02-18 20:45:00|21126|21125|21121|21119|21136|21133|21116|21115|180625
1582059000000|2020-02-18 20:50:00|21120|21117|21125|21122|21134|21131|21110|21108|276085
1582059300000|2020-02-18 20:55:00|21124|21121|21123|21122|21137|21135|21097|21095|226179
1582059600000|2020-02-18 21:00:00|21126|21110|21140|21115|21152|21115|21125|21096|135295
1582059900000|2020-02-18 21:05:00|21124||21124||21124||21124||2649
1582060200000|2020-02-18 21:10:00|21123||21123||21124||21123||8311
1582060500000|2020-02-18 21:15:00|||||||||59
1582060800000|2020-02-18 21:20:00|||||||||52
1582061100000|2020-02-18 21:25:00|||||||||48
1582061400000|2020-02-18 21:30:00|||||||||114
1582061700000|2020-02-18 21:35:00|21124|21120|21124|21115|21124|21120|21123|21115|7404
1582062000000|2020-02-18 21:40:00|||||||||378590
1582062300000|2020-02-18 21:45:00|||||||||3
1582062600000|2020-02-18 21:50:00|||||||||39
1582062900000|2020-02-18 21:55:00|||||||||3368
1582063200000|2020-02-18 22:00:00|21140||21140||21140||21140||792
1582063500000|2020-02-18 22:05:00|21139||21138||21139||21138||4
1582063800000|2020-02-18 22:10:00|||||||||18
1582064100000|2020-02-18 22:15:00|||||||||7
1582064400000|2020-02-18 22:20:00|||||||||5
1582064700000|2020-02-18 22:25:00|21137||21137||21137||21137||12
1582065000000|2020-02-18 22:30:00||21102||21102||21102||21102|100
1582065300000|2020-02-18 22:35:00|||||||||6
1582065600000|2020-02-18 22:40:00|21138|21137|21137|21125|21138|21137|21137|21102|1005
1582065900000|2020-02-18 22:45:00||21130||21134||21134||21125|24
1582066200000|2020-02-18 22:50:00||21125||21125||21125||21125|505
1582066500000|2020-02-18 22:55:00||21102||21130||21130||21102|25
1582066800000|2020-02-18 23:00:00||21102||21136||21136||21102|1
1582067100000|2020-02-18 23:05:00||21102||21102||21102||21102|379
1582067400000|2020-02-18 23:10:00|||||||||25
1582067700000|2020-02-18 23:15:00||21120||21120||21120||21120|0
1582068000000|2020-02-18 23:20:00||21121||21121||21121||21121|1
1582068600000|2020-02-18 23:30:00||21122||21122||21122||21122|0
1582068900000|2020-02-18 23:35:00|21140|21125|21140|21125|21140|21125|21140|21125|0
1582069200000|2020-02-18 23:40:00|21147|21140|21150|21125|21150|21140|21147|21125|400
1582069500000|2020-02-18 23:45:00|||||||||32
1582069800000|2020-02-18 23:50:00|||||||||33
1582070100000|2020-02-18 23:55:00|21198|21123|21198|21123|21198|21123|21198|21123|220
1582070400000|2020-02-19 00:00:00||21131||21131||21197||21131|234
1582071300000|2020-02-19 00:15:00|21195||21195||21195||21195||0
1582071900000|2020-02-19 00:25:00||21132||21133||21133||21132|0
1582072500000|2020-02-19 00:35:00|||||||||34
1582072800000|2020-02-19 00:40:00|||||||||1
1582073700000|2020-02-19 00:55:00|21194|21151|21194|21151|21194|21151|21194|21151|101
1582102800000|2020-02-19 09:00:00|22000|21004|21255|21175|22000|21232|21226|21004|568
1582103100000|2020-02-19 09:05:00|21399|21177|21300|21175|21399|21177|21246|21175|0
1582103400000|2020-02-19 09:10:00|21399|21197|21289|21210|21399|21215|21253|21175|10
1582103700000|2020-02-19 09:15:00|21399|21175|21300|21204|21399|21215|21286|21175|2
1582104000000|2020-02-19 09:20:00|21399|21175|21269|21217|21400|21227|21268|21175|621
1582104300000|2020-02-19 09:25:00|21398|21199|21289|21219|21398|21222|21268|21199|2
1582104600000|2020-02-19 09:30:00|21398|21199|21273|21219|21398|21223|21265|21175|0
1582104900000|2020-02-19 09:35:00|21398|21220|21275|21205|21398|21222|21250|21175|386
1582105200000|2020-02-19 09:40:00|21397||21278||21397||21269||0
1582105500000|2020-02-19 09:45:00|21397||21280||21397||21277||40
1582105800000|2020-02-19 09:50:00|21397|21206|21299|21205|21397|21206|21276|21205|7
1582106100000|2020-02-19 09:55:00|21279|21175|21282|21201|21299|21207|21279|21175|0
1582106400000|2020-02-19 10:00:00|21299|21175|21289|21206|21299|21206|21279|21175|0
1582106700000|2020-02-19 10:05:00|21286|21224|21299|21206|21299|21228|21284|21206|200
1582107000000|2020-02-19 10:10:00|21287|21225|21285|21226|21299|21230|21281|21175|200
1582107300000|2020-02-19 10:15:00|21286|21207|21280|21219|21299|21223|21242|21207|100
1582107600000|2020-02-19 10:20:00|21279|21207|21280|21215|21280|21217|21276|21207|0
1582107900000|2020-02-19 10:25:00|21274|21207|21282|21213|21299|21217|21270|21207|0
1582108200000|2020-02-19 10:30:00|21299|21207|21299|21250|21299|21250|21279|21207|156
1582108500000|2020-02-19 10:35:00|21284|21225|21266|21225|21299|21225|21262|21225|371
1582108800000|2020-02-19 10:40:00|21265||21273||21299||21265||0
1582109100000|2020-02-19 10:45:00|21299||21250||21299||21250||400
1582109400000|2020-02-19 10:50:00|21299|21216|21264|21210|21299|21217|21261|21201|100
1582109700000|2020-02-19 10:55:00|21299|21211|21264|21213|21299|21216|21262|21201|0
1582110000000|2020-02-19 11:00:00|21299|21201|21250|21213|21299|21214|21250|21201|0
1582110300000|2020-02-19 11:05:00|21260|21201|21257|21207|21299|21211|21257|21201|1
1582110600000|2020-02-19 11:10:00|21299|21201|21252|21202|21299|21202|21250|21201|1
1582110900000|2020-02-19 11:15:00|21299|21201|21253|21201|21299|21204|21223|21201|0
1582111200000|2020-02-19 11:20:00|21299||21250||21299||21248||0
1582111500000|2020-02-19 11:25:00|21299||21250||21299||21249||204
1582111800000|2020-02-19 11:30:00|21299|21202|21240|21201|21299|21208|21240|21201|101
1582112100000|2020-02-19 11:35:00|21299|21202|21237|21201|21299|21203|21237|21201|4
1582112400000|2020-02-19 11:40:00|21299|21175|21238|21199|21299|21199|21233|21175|612
1582112700000|2020-02-19 11:45:00|21299|21180|21230|21175|21299|21180|21230|21175|0
1582113000000|2020-02-19 11:50:00|21247||21245||21299||21234||10
1582113300000|2020-02-19 11:55:00|21235||21248||21299||21235||0
1582113600000|2020-02-19 12:00:00|21199|21194|21250|21188|21295|21194|21199|21175|399
1582113900000|2020-02-19 12:05:00|21294|21200|21294|21200|21294|21200|21243|21200|0
1582114200000|2020-02-19 12:10:00|21295|21201|21295|21200|21295|21211|21294|21200|303
1582114500000|2020-02-19 12:15:00|21288|21240|21256|21200|21295|21240|21240|21200|1680
1582114800000|2020-02-19 12:20:00|21240|21207|21239|21200|21240|21207|21234|21200|395
1582115100000|2020-02-19 12:25:00|21234||21234||21239||21234||13
1582115400000|2020-02-19 12:30:00|||||||||3
1582115700000|2020-02-19 12:35:00|||||||||15
1582116000000|2020-02-19 12:40:00||21207||21200||21207||21200|402
1582116300000|2020-02-19 12:45:00|21233||21233||21233||21233||4
1582116600000|2020-02-19 12:50:00|21223||21230||21233||21223||215
1582116900000|2020-02-19 12:55:00||21213||21213||21213||21213|0
1582117200000|2020-02-19 13:00:00|21224|21200|21230|21200|21230|21203|21222|21200|3924
1582117500000|2020-02-19 13:05:00|21233||21233||21233||21233||556
1582117800000|2020-02-19 13:10:00|21231||21233||21233||21231||72
1582118100000|2020-02-19 13:15:00|||||||||11
1582118400000|2020-02-19 13:20:00||21219||21200||21219||21200|195
1582118700000|2020-02-19 13:25:00|||||||||61
1582119000000|2020-02-19 13:30:00|||||||||180
1582119300000|2020-02-19 13:35:00|21230|21214|21232|21200|21233|21215|21230|21200|45
1582119600000|2020-02-19 13:40:00|21233|21212|21232|21200|21233|21212|21231|21200|24
1582119900000|2020-02-19 13:45:00|21233|21215|21233|21220|21233|21220|21233|21200|96
1582120200000|2020-02-19 13:50:00|21232|21210|21233|21194|21233|21210|21231|21194|259
1582120500000|2020-02-19 13:55:00|21210|21206|21210|21200|21233|21206|21210|21194|2583
1582120800000|2020-02-19 14:00:00|21200|21180|21210|21181|21210|21184|21200|21180|1536
1582121100000|2020-02-19 14:05:00||21191||21191||21191||21191|217
1582121400000|2020-02-19 14:10:00|21230|21207|21230|21185|21230|21207|21230|21181|2932
1582121700000|2020-02-19 14:15:00|21226|21194|21230|21188|21230|21194|21216|21185|158
1582122000000|2020-02-19 14:20:00||21194||21200||21200||21188|49278
1582122300000|2020-02-19 14:25:00|21270|21201|21289|21200|21294|21260|21270|21200|276
1582122600000|2020-02-19 14:30:00|21270|21250|21225|21212|21272|21260|21178|21169|100390
1582122900000|2020-02-19 14:35:00|21224|21209|21256|21247|21284|21279|21212|21202|78666
1582123200000|2020-02-19 14:40:00|21255|21248|21205|21202|21274|21267|21204|21201|66862
1582123500000|2020-02-19 14:45:00|21207|21203|21261|21255|21267|21260|21207|21202|74920
1582123800000|2020-02-19 14:50:00|21260|21256|21292|21288|21300|21299|21255|21253|53210
1582124100000|2020-02-19 14:55:00|21294|21285|21268|21264|21294|21286|21268|21261|38028
1582124400000|2020-02-19 15:00:00|21267|21262|21295|21293|21295|21293|21256|21254|48738
1582124700000|2020-02-19 15:05:00|21296|21294|21321|21318|21326|21322|21294|21292|54430
1582125000000|2020-02-19 15:10:00|21320|21317|21358|21356|21359|21356|21313|21311|76125
1582125300000|2020-02-19 15:15:00|21359|21358|21390|21387|21391|21390|21347|21344|121696
1582125600000|2020-02-19 15:20:00|21389|21388|21378|21374|21399|21396|21375|21371|91458
1582125900000|2020-02-19 15:25:00|21379|21372|21320|21316|21389|21384|21317|21314|60765
1582126200000|2020-02-19 15:30:00|21321|21317|21313|21309|21331|21330|21309|21306|53036
1582126500000|2020-02-19 15:35:00|21312|21310|21318|21316|21326|21320|21307|21303|41626
1582126800000|2020-02-19 15:40:00|21320|21317|21340|21338|21342|21338|21320|21316|28668
1582127100000|2020-02-19 15:45:00|21339|21337|21319|21315|21339|21337|21317|21314|23445
1582127400000|2020-02-19 15:50:00|21318|21314|21302|21301|21319|21314|21281|21280|55700
1582127700000|2020-02-19 15:55:00|21303|21302|21308|21305|21316|21310|21301|21298|14104
1582128000000|2020-02-19 16:00:00|21307|21304|21334|21327|21337|21334|21301|21298|26126
1582128300000|2020-02-19 16:05:00|21333|21328|21331|21328|21345|21341|21315|21314|67919
1582128600000|2020-02-19 16:10:00|21330|21327|21331|21329|21331|21329|21308|21306|16213
1582128900000|2020-02-19 16:15:00|21332|21330|21334|21332|21342|21340|21324|21321|32117
1582129200000|2020-02-19 16:20:00|21333|21330|21342|21339|21342|21340|21328|21326|20745
1582129500000|2020-02-19 16:25:00|21341|21340|21346|21343|21353|21350|21339|21336|23418
1582129800000|2020-02-19 16:30:00|21347|21344|21345|21344|21356|21355|21341|21340|38858
1582130100000|2020-02-19 16:35:00|21346|21345|21365|21364|21374|21373|21344|21342|68411
1582130400000|2020-02-19 16:40:00|21366|21365|21369|21366|21388|21387|21366|21365|78487
1582130700000|2020-02-19 16:45:00|21371|21367|21383|21381|21387|21386|21364|21363|37967
1582131000000|2020-02-19 16:50:00|21384|21382|21391|21390|21393|21391|21374|21372|27921
1582131300000|2020-02-19 16:55:00|21392|21391|21398|21396|21398|21397|21381|21380|25177
1582131600000|2020-02-19 17:00:00|21397|21397|21388|21386|21398|21397|21384|21383|39716
1582131900000|2020-02-19 17:05:00|21387|21387|21381|21379|21393|21392|21376|21375|34017
1582132200000|2020-02-19 17:10:00|21380|21380|21392|21389|21400|21398|21378|21377|23825
1582132500000|2020-02-19 17:15:00|21393|21390|21409|21407|21409|21407|21393|21389|38137
1582132800000|2020-02-19 17:20:00|21408|21405|21407|21405|21413|21411|21401|21398|26356
1582133100000|2020-02-19 17:25:00|21406|21403|21395|21393|21408|21407|21394|21393|28720
1582133400000|2020-02-19 17:30:00|21394|21394|21399|21397|21408|21407|21392|21389|68190
1582133700000|2020-02-19 17:35:00|21401|21398|21394|21393|21405|21402|21375|21373|105249
1582134000000|2020-02-19 17:40:00|21393|21392|21396|21394|21397|21394|21385|21382|57624
1582134300000|2020-02-19 17:45:00|21395|21393|21394|21393|21397|21396|21389|21386|19715
1582134600000|2020-02-19 17:50:00|21393|21392|21392|21390|21399|21396|21387|21386|50331
1582134900000|2020-02-19 17:55:00|21391|21389|21389|21387|21395|21392|21385|21382|102053
1582135200000|2020-02-19 18:00:00|21390|21388|21393|21390|21393|21390|21374|21371|49090
1582135500000|2020-02-19 18:05:00|21394|21391|21394|21393|21398|21397|21391|21389|22737
1582135800000|2020-02-19 18:10:00|21395|21394|21405|21404|21407|21404|21388|21385|38500
1582136100000|2020-02-19 18:15:00|21407|21403|21402|21401|21407|21406|21401|21400|12676
1582136400000|2020-02-19 18:20:00|21403|21402|21397|21396|21405|21403|21394|21392|54524
1582136700000|2020-02-19 18:25:00|21399|21397|21401|21400|21403|21400|21391|21390|30535
1582137000000|2020-02-19 18:30:00|21402|21401|21410|21409|21412|21411|21402|21400|42294
1582137300000|2020-02-19 18:35:00|21411|21410|21401|21399|21413|21412|21397|21396|20290
1582137600000|2020-02-19 18:40:00|21400|21400|21404|21403|21405|21403|21396|21394|21411
1582137900000|2020-02-19 18:45:00|21405|21404|21407|21406|21412|21409|21404|21404|20169
1582138200000|2020-02-19 18:50:00|21406|21405|21405|21402|21409|21408|21398|21396|25628
1582138500000|2020-02-19 18:55:00|21404|21403|21390|21388|21405|21403|21383|21380|29685
1582138800000|2020-02-19 19:00:00|21388|21389|21386|21384|21399|21396|21377|21376|46293
1582139100000|2020-02-19 19:05:00|21385|21385|21403|21400|21404|21401|21383|21380|27329
1582139400000|2020-02-19 19:10:00|21402|21401|21395|21394|21409|21407|21394|21393|31535
1582139700000|2020-02-19 19:15:00|21394|21393|21403|21402|21412|21411|21394|21393|26980
1582140000000|2020-02-19 19:20:00|21405|21403|21406|21404|21409|21408|21397|21395|22211
1582140300000|2020-02-19 19:25:00|21407|21403|21399|21398|21407|21405|21398|21396|21137
1582140600000|2020-02-19 19:30:00|21400|21399|21399|21397|21405|21404|21397|21395|18411
1582140900000|2020-02-19 19:35:00|21401|21398|21396|21395|21401|21399|21385|21384|43063
1582141200000|2020-02-19 19:40:00|21395|21394|21405|21403|21405|21403|21391|21388|33445
1582141500000|2020-02-19 19:45:00|21404|21404|21399|21398|21406|21405|21394|21392|25575
1582141800000|2020-02-19 19:50:00|21400|21399|21402|21401|21406|21404|21399|21398|31657
1582142100000|2020-02-19 19:55:00|21403|21402|21405|21403|21407|21406|21400|21399|17325
1582142400000|2020-02-19 20:00:00|21407|21404|21406|21405|21418|21417|21403|21401|36197
1582142700000|2020-02-19 20:05:00|21405|21404|21398|21396|21406|21405|21391|21390|48443
1582143000000|2020-02-19 20:10:00|21397|21395|21393|21391|21400|21399|21386|21383|80384
1582143300000|2020-02-19 20:15:00|21395|21392|21370|21369|21397|21396|21367|21366|43914
1582143600000|2020-02-19 20:20:00|21369|21368|21365|21363|21375|21374|21358|21356|30667
1582143900000|2020-02-19 20:25:00|21364|21364|21348|21347|21372|21370|21342|21340|32783
1582144200000|2020-02-19 20:30:00|21349|21348|21352|21350|21369|21368|21347|21346|47241
1582144500000|2020-02-19 20:35:00|21351|21349|21334|21333|21357|21356|21334|21333|41736
1582144800000|2020-02-19 20:40:00|21333|21332|21319|21317|21343|21342|21317|21315|41073
1582145100000|2020-02-19 20:45:00|21318|21316|21334|21330|21342|21339|21318|21316|69347
1582145400000|2020-02-19 20:50:00|21336|21331|21325|21322|21340|21338|21318|21316|112743
1582145700000|2020-02-19 20:55:00|21324|21323|21329|21328|21335|21333|21311|21310|147484
1582146000000|2020-02-19 21:00:00|21331|21327|21323|21314|21368|21327|21309|21301|126691
1582146300000|2020-02-19 21:05:00|21326|21315|21326|21316|21326|21316|21326|21315|1066
1582146600000|2020-02-19 21:10:00|||||||||18001
1582146900000|2020-02-19 21:15:00|||||||||344
1582147200000|2020-02-19 21:20:00|21329||21355||21356||21329||172
1582147500000|2020-02-19 21:25:00|21333||21327||21333||21327||239
1582147800000|2020-02-19 21:30:00|21330||21355||21355||21330||1134
1582148100000|2020-02-19 21:35:00|21354|21317|21349|21316|21355|21317|21326|21316|57
1582148400000|2020-02-19 21:40:00|21350||21350||21350||21349||13647
1582148700000|2020-02-19 21:45:00|21355|21309|21350|21311|21355|21312|21350|21309|43822
1582149000000|2020-02-19 21:50:00|21344|21312|21350|21312|21350|21312|21331|21311|24
1582149300000|2020-02-19 21:55:00|21349|21311|21350|21311|21350|21312|21349|21311|17
1582149600000|2020-02-19 22:00:00|||||||||12
1582149900000|2020-02-19 22:05:00|||||||||26
1582150200000|2020-02-19 22:10:00|21348|21312|21348|21312|21348|21312|21348|21312|7434
1582150500000|2020-02-19 22:15:00|21335||21335||21335||21335||201
1582150800000|2020-02-19 22:20:00|||||||||12
1582151100000|2020-02-19 22:25:00|||||||||4
1582151400000|2020-02-19 22:30:00|||||||||110
1582151700000|2020-02-19 22:35:00|||||||||21
1582152000000|2020-02-19 22:40:00|21330||21348||21348||21330||685
1582152300000|2020-02-19 22:45:00||21331||21331||21331||21331|137
1582152600000|2020-02-19 22:50:00||21312||21312||21312||21312|15
1582152900000|2020-02-19 22:55:00||21315||21315||21315||21315|79
1582153200000|2020-02-19 23:00:00|||||||||1
1582153800000|2020-02-19 23:10:00|||||||||400
1582154100000|2020-02-19 23:15:00|||||||||4
1582154400000|2020-02-19 23:20:00|||||||||1
1582154700000|2020-02-19 23:25:00|21369|21309|21369|21326|21369|21369|21369|21309|1487
1582155000000|2020-02-19 23:30:00|21397|21365|21370|21352|21397|21366|21361|21309|2068
1582155300000|2020-02-19 23:35:00|21393|21351|21370|21351|21393|21351|21370|21351|360
1582155600000|2020-02-19 23:40:00||21355||21355||21355||21355|300
1582155900000|2020-02-19 23:45:00|21393|21352|21379|21360|21395|21385|21379|21351|651
1582156200000|2020-02-19 23:50:00|21380||21379||21380||21379||208
1582156800000|2020-02-20 00:00:00|21380|21381|21400|21360|21400|21381|21380|21360|0
1582157100000|2020-02-20 00:05:00||21370||21370||21370||21360|16
1582157400000|2020-02-20 00:10:00||21360||21360||21360||21360|30
1582157700000|2020-02-20 00:15:00|21444||21444||21444||21444||101
1582158000000|2020-02-20 00:20:00|||||||||25
1582158300000|2020-02-20 00:25:00|21390|21390|21444|21360|21444|21390|21390|21360|600
1582159200000|2020-02-20 00:40:00|||||||||1
1582159500000|2020-02-20 00:45:00|21460||21456||21460||21456||10
1582159800000|2020-02-20 00:50:00|21460||21460||21460||21460||100
1582160100000|2020-02-20 00:55:00|21440|21375|21439|21375|21440|21401|21439|21375|401
1582189200000|2020-02-20 09:00:00|22000|21438|21599|21330|22000|21438|21380|21185|357
1582189500000|2020-02-20 09:05:00|21417|21301|21418|21350|21599|21350|21402|21300|29
1582189800000|2020-02-20 09:10:00|21499|21363|21698|21350|21699|21390|21370|21350|419
1582190100000|2020-02-20 09:15:00|21428|21351|21425|21350|21698|21351|21419|21350|0
1582190400000|2020-02-20 09:20:00|21698|21351|21698|21350|21698|21353|21407|21350|278
1582190700000|2020-02-20 09:25:00|21538|21332|21350|21300|21698|21332|21350|21185|388
1582191000000|2020-02-20 09:30:00||21297||21325||21325||21185|0
1582191300000|2020-02-20 09:35:00|21378|21322|21400|21324|21500|21324|21378|21322|30
1582191600000|2020-02-20 09:40:00|21398|21325|21384|21328|21400|21330|21381|21292|0
1582191900000|2020-02-20 09:45:00||21292||21326||21326||21292|0
1582192200000|2020-02-20 09:50:00||21300||21319||21325||21292|0
1582192500000|2020-02-20 09:55:00|21396|21316|21413|21329|21499|21329|21396|21292|0
1582192800000|2020-02-20 10:00:00|21499|21330|21401|21312|21499|21332|21396|21292|0
1582193100000|2020-02-20 10:05:00|21499|21301|21386|21306|21499|21316|21386|21301|0
1582193400000|2020-02-20 10:10:00|21499|21301|21386|21310|21499|21313|21382|21301|0
1582193700000|2020-02-20 10:15:00|21499|21301|21499|21306|21499|21306|21371|21301|0
1582194000000|2020-02-20 10:20:00|21373|21301|21370|21301|21499|21307|21370|21301|0
1582194300000|2020-02-20 10:25:00|21499|21305|21499|21303|21499|21305|21372|21301|0
1582194600000|2020-02-20 10:30:00|21373|21301|21378|21301|21499|21309|21370|21301|0
1582194900000|2020-02-20 10:35:00|21499|21311|21378|21312|21499|21313|21378|21301|0
1582195200000|2020-02-20 10:40:00|21499|21301|21499|21314|21499|21320|21380|21301|0
1582195500000|2020-02-20 10:45:00|21398|21301|21404|21321|21499|21365|21365|21301|206
1582195800000|2020-02-20 10:50:00|21350|21301|21350|21312|21350|21348|21350|21300|95
1582196100000|2020-02-20 10:55:00||21310||21302||21310||21300|206
1582196400000|2020-02-20 11:00:00||21300||21301||21311||21300|116
1582196700000|2020-02-20 11:05:00||21307||21301||21311||21292|0
1582197000000|2020-02-20 11:10:00||21306||21303||21307||21300|6
1582197300000|2020-02-20 11:15:00||21301||21300||21301||21300|0
1582197600000|2020-02-20 11:20:00||21301||21300||21303||21300|0
1582197900000|2020-02-20 11:25:00||21301||21300||21301||21300|0
1582198200000|2020-02-20 11:30:00||21303||21333||21333||21300|0
1582198500000|2020-02-20 11:35:00|21374|21340|21399|21333|21399|21346|21374|21333|54
1582198800000|2020-02-20 11:40:00|21355|21337|21399|21344|21399|21359|21355|21333|269
1582199100000|2020-02-20 11:45:00|21412|21333|21390|21327|21412|21348|21390|21320|104
1582199400000|2020-02-20 11:50:00|21352|21320|21390|21269|21390|21330|21352|21185|500
1582199700000|2020-02-20 11:55:00|21386|21270|21360|21289|21390|21328|21325|21270|336
1582200000000|2020-02-20 12:00:00|21349|21300|21349|21300|21349|21333|21349|21300|807
1582200300000|2020-02-20 12:05:00||21324||21324||21324||21324|0
1582201200000|2020-02-20 12:20:00||21305||21300||21305||21300|182
1582201800000|2020-02-20 12:30:00|21345||21349||21349||21345||20
1582202100000|2020-02-20 12:35:00||21301||21300||21301||21300|0
1582202400000|2020-02-20 12:40:00|21348|21301|21349|21301|21349|21302|21346|21301|13
1582202700000|2020-02-20 12:45:00|21348|21300|21347|21300|21348|21300|21316|21300|300
1582203000000|2020-02-20 12:50:00|21325||21325||21325||21325||0
1582203300000|2020-02-20 12:55:00|21347|21301|21347|21300|21347|21307|21347|21300|135
1582203600000|2020-02-20 13:00:00|21348|21301|21348|21302|21348|21302|21348|21300|1392
1582203900000|2020-02-20 13:05:00||21300||21310||21310||21300|68
1582204200000|2020-02-20 13:10:00|21349|21324|21399|21350|21444|21350|21349|21324|513
1582204500000|2020-02-20 13:15:00|21355|21330|21399|21360|21399|21360|21355|21310|358
1582204800000|2020-02-20 13:20:00|||||||||2
1582205100000|2020-02-20 13:25:00|21392|21352|21389|21360|21399|21360|21389|21352|301
1582205400000|2020-02-20 13:30:00|21399|21361|21390|21360|21399|21361|21390|21360|7
1582205700000|2020-02-20 13:35:00|21382|21352|21350|21320|21390|21360|21350|21302|2555
1582206000000|2020-02-20 13:40:00|21331|21302|21350|21303|21350|21331|21331|21302|1561
1582206300000|2020-02-20 13:45:00|21348|21302|21349|21310|21350|21310|21348|21302|628
1582206600000|2020-02-20 13:50:00|21350|21302|21349|21310|21350|21310|21349|21302|156
1582206900000|2020-02-20 13:55:00|21350|21314|21350|21311|21350|21322|21350|21310|137
1582207200000|2020-02-20 14:00:00||21315||21315||21315||21315|186
1582207500000|2020-02-20 14:05:00|21390|21316|21389|21350|21390|21350|21389|21316|92
1582207800000|2020-02-20 14:10:00|21390||21390||21390||21367||223
1582208100000|2020-02-20 14:15:00|21380|21315|21390|21310|21390|21315|21368|21310|251
1582208400000|2020-02-20 14:20:00|21381|21311|21390|21310|21390|21342|21381|21310|130
1582208700000|2020-02-20 14:25:00|21364|21302|21290|21212|21390|21363|21236|21200|6183
1582209000000|2020-02-20 14:30:00|21289|21219|21327|21323|21338|21330|21225|21212|170755
1582209300000|2020-02-20 14:35:00|21326|21322|21284|21280|21373|21362|21259|21255|130137
1582209600000|2020-02-20 14:40:00|21283|21279|21249|21247|21291|21286|21217|21216|108802
1582209900000|2020-02-20 14:45:00|21248|21244|21262|21258|21271|21267|21218|21216|84703
1582210200000|2020-02-20 14:50:00|21261|21255|21301|21299|21320|21316|21257|21255|89459
1582210500000|2020-02-20 14:55:00|21297|21298|21315|21311|21316|21315|21283|21278|50528
1582210800000|2020-02-20 15:00:00|21316|21312|21316|21313|21323|21321|21302|21297|50855
1582211100000|2020-02-20 15:05:00|21317|21314|21299|21297|21337|21334|21294|21290|47255
1582211400000|2020-02-20 15:10:00|21300|21298|21305|21302|21317|21312|21295|21291|100823
1582211700000|2020-02-20 15:15:00|21306|21303|21298|21296|21317|21313|21296|21291|29700
1582212000000|2020-02-20 15:20:00|21299|21297|21285|21283|21301|21300|21280|21276|23253
1582212300000|2020-02-20 15:25:00|21284|21284|21299|21294|21315|21312|21284|21281|48756
1582212600000|2020-02-20 15:30:00|21298|21295|21300|21297|21300|21299|21284|21279|31408
1582212900000|2020-02-20 15:35:00|21299|21296|21311|21307|21318|21316|21290|21289|58330
1582213200000|2020-02-20 15:40:00|21310|21304|21354|21351|21355|21352|21302|21300|159361
1582213500000|2020-02-20 15:45:00|21355|21352|21360|21354|21365|21362|21330|21327|32801
1582213800000|2020-02-20 15:50:00|21359|21355|21337|21333|21363|21359|21328|21324|63702
1582214100000|2020-02-20 15:55:00|21336|21334|21313|21310|21340|21338|21311|21309|109637
1582214400000|2020-02-20 16:00:00|21312|21311|21280|21278|21312|21311|21280|21278|68039
1582214700000|2020-02-20 16:05:00|21281|21279|21284|21282|21296|21294|21275|21271|56126
1582215000000|2020-02-20 16:10:00|21283|21281|21253|21247|21289|21284|21248|21245|132848
1582215300000|2020-02-20 16:15:00|21252|21246|21194|21189|21252|21246|21183|21182|262100
1582215600000|2020-02-20 16:20:00|21190|21190|21194|21187|21222|21217|21184|21181|151304
1582215900000|2020-02-20 16:25:00|21193|21183|21053|21046|21193|21188|21050|21045|206007
1582216200000|2020-02-20 16:30:00|21055|21047|20890|20882|21063|21062|20838|20825|306017
1582216500000|2020-02-20 16:35:00|20889|20881|21019|21009|21021|21018|20871|20862|136856
1582216800000|2020-02-20 16:40:00|21018|21007|21047|21038|21062|21051|21002|20993|77550
1582217100000|2020-02-20 16:45:00|21046|21037|20968|20957|21047|21044|20956|20950|153606
1582217400000|2020-02-20 16:50:00|20967|20952|21077|21068|21078|21069|20960|20952|74030
1582217700000|2020-02-20 16:55:00|21076|21066|21056|21045|21104|21102|21032|21030|81764
1582218000000|2020-02-20 17:00:00|21055|21044|20995|20987|21055|21049|20985|20980|98812
1582218300000|2020-02-20 17:05:00|20994|20988|20984|20979|21014|21008|20980|20975|61700
1582218600000|2020-02-20 17:10:00|20985|20977|21027|21026|21037|21035|20985|20977|65607
1582218900000|2020-02-20 17:15:00|21026|21025|20982|20977|21026|21025|20982|20975|48114
1582219200000|2020-02-20 17:20:00|20983|20976|20914|20908|20983|20979|20913|20907|81595
1582219500000|2020-02-20 17:25:00|20913|20910|20933|20926|20935|20932|20902|20900|75533
1582219800000|2020-02-20 17:30:00|20932|20927|20952|20946|20971|20966|20921|20914|47196
1582220100000|2020-02-20 17:35:00|20953|20947|20943|20940|20960|20953|20933|20930|21617
1582220400000|2020-02-20 17:40:00|20945|20941|20936|20930|20957|20951|20931|20928|30327
1582220700000|2020-02-20 17:45:00|20935|20931|20928|20922|20959|20952|20915|20911|37899
1582221000000|2020-02-20 17:50:00|20923|20923|20936|20931|20950|20948|20918|20912|32261
1582221300000|2020-02-20 17:55:00|20935|20930|20988|20983|21001|20999|20932|20928|32623
1582221600000|2020-02-20 18:00:00|20987|20981|20987|20984|20992|20988|20957|20955|47083
1582221900000|2020-02-20 18:05:00|20986|20981|21034|21029|21039|21035|20984|20981|29758
1582222200000|2020-02-20 18:10:00|21033|21030|21076|21071|21076|21071|21028|21023|31586
1582222500000|2020-02-20 18:15:00|21075|21070|21038|21035|21082|21079|21029|21025|44745
1582222800000|2020-02-20 18:20:00|21039|21036|21034|21032|21047|21045|21019|21014|24527
1582223100000|2020-02-20 18:25:00|21035|21033|21044|21042|21055|21054|21025|21021|26654
1582223400000|2020-02-20 18:30:00|21045|21043|21062|21059|21068|21063|21044|21041|28034
1582223700000|2020-02-20 18:35:00|21061|21057|21032|21029|21061|21057|21018|21016|30858
1582224000000|2020-02-20 18:40:00|21033|21030|21016|21014|21042|21038|21012|21010|18244
1582224300000|2020-02-20 18:45:00|21015|21011|21040|21035|21051|21049|21012|21011|18805
1582224600000|2020-02-20 18:50:00|21039|21034|21047|21045|21050|21046|21029|21027|43142
1582224900000|2020-02-20 18:55:00|21048|21046|21044|21042|21064|21060|21037|21033|129677
1582225200000|2020-02-20 19:00:00|21045|21043|21104|21102|21115|21110|21045|21043|56503
1582225500000|2020-02-20 19:05:00|21105|21101|21102|21100|21130|21127|21095|21092|39382
1582225800000|2020-02-20 19:10:00|21103|21101|21104|21102|21133|21132|21096|21091|64525
1582226100000|2020-02-20 19:15:00|21103|21101|21100|21099|21128|21123|21099|21096|38523
1582226400000|2020-02-20 19:20:00|21101|21100|21124|21120|21124|21121|21093|21091|34301
1582226700000|2020-02-20 19:25:00|21123|21121|21093|21090|21123|21121|21093|21090|51651
1582227000000|2020-02-20 19:30:00|21091|21089|21143|21140|21145|21140|21090|21087|47793
1582227300000|2020-02-20 19:35:00|21142|21138|21137|21135|21153|21150|21129|21123|22187
1582227600000|2020-02-20 19:40:00|21136|21136|21111|21108|21139|21137|21109|21106|28995
1582227900000|2020-02-20 19:45:00|21112|21109|21111|21107|21122|21119|21105|21101|62741
1582228200000|2020-02-20 19:50:00|21113|21108|21096|21093|21115|21114|21081|21079|34458
1582228500000|2020-02-20 19:55:00|21097|21094|21121|21117|21135|21131|21097|21094|38376
1582228800000|2020-02-20 20:00:00|21123|21118|21111|21109|21127|21124|21105|21100|30261
1582229100000|2020-02-20 20:05:00|21112|21110|21100|21096|21119|21116|21092|21088|43557
1582229400000|2020-02-20 20:10:00|21099|21094|21096|21093|21104|21101|21080|21076|39669
1582229700000|2020-02-20 20:15:00|21095|21092|21119|21114|21122|21117|21087|21082|27613
1582230000000|2020-02-20 20:20:00|21118|21112|21133|21130|21144|21137|21114|21111|28685
1582230300000|2020-02-20 20:25:00|21132|21129|21148|21143|21154|21149|21117|21114|151147
1582230600000|2020-02-20 20:30:00|21149|21144|21171|21168|21182|21178|21147|21144|94859
1582230900000|2020-02-20 20:35:00|21172|21169|21177|21174|21183|21182|21157|21153|97221
1582231200000|2020-02-20 20:40:00|21176|21173|21159|21157|21193|21189|21150|21147|140047
1582231500000|2020-02-20 20:45:00|21160|21158|21115|21112|21171|21168|21108|21105|86057
1582231800000|2020-02-20 20:50:00|21113|21110|21122|21118|21126|21125|21108|21106|116113
1582232100000|2020-02-20 20:55:00|21121|21119|21140|21136|21153|21149|21106|21104|414555
1582232400000|2020-02-20 21:00:00|21145|21131|21160|21140|21161|21140|21121|21101|73285
1582232700000|2020-02-20 21:05:00||21125||21126||21126||21125|8746
1582233000000|2020-02-20 21:10:00|21145|21145|21145|21125|21145|21145|21145|21125|4989
1582233300000|2020-02-20 21:15:00|21136|21136|21136|21125|21136|21136|21136|21125|292
1582233600000|2020-02-20 21:20:00|||||||||118
1582233900000|2020-02-20 21:25:00|21133|21121|21133|21121|21133|21121|21133|21121|60
1582234200000|2020-02-20 21:30:00||21112||21112||21112||21112|19
1582234500000|2020-02-20 21:35:00|21136||21136||21136||21136||54
1582234800000|2020-02-20 21:40:00|||||||||6991
1582235100000|2020-02-20 21:45:00|||||||||25
1582235400000|2020-02-20 21:50:00|||||||||8255
1582235700000|2020-02-20 21:55:00|21124||21124||21124||21124||1333
1582236000000|2020-02-20 22:00:00|21136||21120||21136||21120||40
1582236300000|2020-02-20 22:05:00||21113||21113||21113||21113|104
1582236600000|2020-02-20 22:10:00|||||||||3310
1582236900000|2020-02-20 22:15:00|||||||||2
1582237200000|2020-02-20 22:20:00|21136|21112|21136|21112|21136|21112|21136|21112|429
1582237500000|2020-02-20 22:25:00|21135||21135||21135||21135||1
1582237800000|2020-02-20 22:30:00|||||||||71
1582238100000|2020-02-20 22:35:00|||||||||13
1582238400000|2020-02-20 22:40:00|21130|21101|21130|21103|21130|21103|21130|21101|271
1582238700000|2020-02-20 22:45:00|||||||||35
1582239000000|2020-02-20 22:50:00|||||||||378
1582239300000|2020-02-20 22:55:00|||||||||2
1582239600000|2020-02-20 23:00:00|||||||||50
1582239900000|2020-02-20 23:05:00|||||||||20
1582240500000|2020-02-20 23:15:00|21100|21100|21130|21004|21130|21100|21100|21004|1324
1582240800000|2020-02-20 23:20:00|21129||21100||21129||21100||0
1582241100000|2020-02-20 23:25:00|||||||||20
1582241400000|2020-02-20 23:30:00||21031||21031||21031||21031|5
1582241700000|2020-02-20 23:35:00|||||||||2
1582242000000|2020-02-20 23:40:00||21036||21031||21036||21031|5
1582243500000|2020-02-21 00:05:00|||||||||1
1582243800000|2020-02-21 00:10:00|||||||||144
1582244100000|2020-02-21 00:15:00|21050|21050|21100|21051|21100|21051|21050|21050|170
1582244400000|2020-02-21 00:20:00||21031||21031||21031||21031|0
1582244700000|2020-02-21 00:25:00||21050||21050||21050||21050|2
1582245300000|2020-02-21 00:35:00||21051||21055||21055||21051|10
1582245600000|2020-02-21 00:40:00||21056||21056||21056||21056|15
1582245900000|2020-02-21 00:45:00|||||||||377
1582246200000|2020-02-21 00:50:00|||||||||5
1582246500000|2020-02-21 00:55:00|||||||||168
1582275600000|2020-02-21 09:00:00|21900|20500|21080|21009|21900|21011|21077|20500|3
1582275900000|2020-02-21 09:05:00|21079|21010|21080|21005|21080|21012|21079|20850|15
1582276200000|2020-02-21 09:10:00|21079|20850|21080|20850|21080|21008|21041|20850|0
1582276500000|2020-02-21 09:15:00|21030|20942|21080|20997|21080|20997|21026|20850|0
1582276800000|2020-02-21 09:20:00|21078|20850|21080|20996|21080|21005|21078|20850|0
1582277100000|2020-02-21 09:25:00|21076|20850|21069|20902|21080|20999|21069|20850|0
1582277400000|2020-02-21 09:30:00|21058|20979|21051|20962|21070|20999|21048|20902|0
1582277700000|2020-02-21 09:35:00|21052|20902|21068|20902|21080|21029|21045|20902|0
1582278000000|2020-02-21 09:40:00|21080|20998|21080|20902|21080|21007|21067|20902|60
1582278300000|2020-02-21 09:45:00|21079|21002|21080|21004|21080|21011|21077|20902|0
1582278600000|2020-02-21 09:50:00|21026|20902|21042|20902|21080|21007|21020|20902|100
1582278900000|2020-02-21 09:55:00|21080|20953|21079|21000|21080|21000|21023|20902|80
1582279200000|2020-02-21 10:00:00|21073||21050||21079||21050||0
1582280100000|2020-02-21 10:15:00|||||||||6
1582280400000|2020-02-21 10:20:00|21047||21050||21050||21047||0
1582281300000|2020-02-21 10:35:00||21001||21016||21016||21001|0
1582281600000|2020-02-21 10:40:00||21006||21006||21017||21006|0
1582281900000|2020-02-21 10:45:00||21010||21006||21013||21006|0
1582282200000|2020-02-21 10:50:00||21011||21006||21012||21006|0
1582282500000|2020-02-21 10:55:00||21002||21006||21012||21000|2
1582282800000|2020-02-21 11:00:00||21000||21004||21009||21000|0
1582283100000|2020-02-21 11:05:00|21048|21000|21050|21005|21050|21005|21047|21000|0
1582283700000|2020-02-21 11:15:00||21006||21005||21006||21005|0
1582284000000|2020-02-21 11:20:00||21008||21005||21008||21005|0
1582284300000|2020-02-21 11:25:00||21000||21000||21000||21000|0
1582284600000|2020-02-21 11:30:00||21001||21010||21011||21001|0
1582284900000|2020-02-21 11:35:00||21001||21001||21011||21001|0
1582285200000|2020-02-21 11:40:00||21013||21013||21013||21013|0
1582285500000|2020-02-21 11:45:00||21001||21001||21011||21001|0
1582285800000|2020-02-21 11:50:00||21010||21001||21010||21001|0
1582286100000|2020-02-21 11:55:00|21065|21015|21067|21008|21068|21015|21064|21001|20
1582286400000|2020-02-21 12:00:00|21013|21005|21058|21025|21086|21025|21013|21005|750
1582286700000|2020-02-21 12:05:00|21045||21045||21045||21045||0
1582287300000|2020-02-21 12:15:00|||||||||2
1582287600000|2020-02-21 12:20:00||21010||21012||21012||21009|0
1582287900000|2020-02-21 12:25:00|21040|21005|21043|21005|21045|21013|21025|21005|201
1582288200000|2020-02-21 12:30:00|21045|21022|21054|21005|21086|21022|21040|21005|350
1582288500000|2020-02-21 12:35:00|21070|21040|21050|21010|21070|21040|21050|21005|32
1582288800000|2020-02-21 12:40:00|21045||21050||21050||21024||275
1582289100000|2020-02-21 12:45:00|21049|21016|21050|21014|21100|21050|21046|21010|133
1582289400000|2020-02-21 12:50:00|21064|21022|21069|21014|21100|21024|21056|21014|207
1582289700000|2020-02-21 12:55:00|21068|21010|21058|21015|21069|21015|21054|21010|3
1582290000000|2020-02-21 13:00:00|21057|21010|21058|21010|21058|21010|21053|21010|2830
1582290300000|2020-02-21 13:05:00|||||||||65
1582290600000|2020-02-21 13:10:00||21015||21015||21036||21010|115
1582290900000|2020-02-21 13:15:00|21055|21020|21055|21015|21055|21050|21055|21015|184
1582291200000|2020-02-21 13:20:00|||||||||2
1582291500000|2020-02-21 13:25:00|||||||||9
1582291800000|2020-02-21 13:30:00|||||||||96
1582292100000|2020-02-21 13:35:00||21010||21010||21010||21010|14
1582292400000|2020-02-21 13:40:00|||||||||30
1582292700000|2020-02-21 13:45:00|||||||||60
1582293000000|2020-02-21 13:50:00|||||||||37
1582293300000|2020-02-21 13:55:00|||||||||37
1582293600000|2020-02-21 14:00:00|21035||21055||21055||21035||481
1582293900000|2020-02-21 14:05:00|||||||||294
1582294200000|2020-02-21 14:10:00|21050|21024|21050|21010|21050|21024|21050|21010|314
1582294500000|2020-02-21 14:15:00|21055|21020|21055|21020|21055|21020|21055|21020|214
1582294800000|2020-02-21 14:20:00|21058|21009|21058|21009|21058|21027|21058|21009|375
1582295100000|2020-02-21 14:25:00|21070|21008|21047|20981|21070|21008|21004|20981|2878
1582295400000|2020-02-21 14:30:00|21037|20982|20983|20978|21037|21012|20940|20933|132346
1582295700000|2020-02-21 14:35:00|20982|20977|20921|20910|20982|20978|20869|20858|118451
1582296000000|2020-02-21 14:40:00|20920|20909|20912|20906|20933|20927|20851|20845|102630
1582296300000|2020-02-21 14:45:00|20909|20904|20765|20756|20909|20904|20756|20751|186739
1582296600000|2020-02-21 14:50:00|20766|20757|20836|20828|20847|20842|20747|20740|130174
1582296900000|2020-02-21 14:55:00|20835|20827|20855|20845|20884|20882|20821|20816|151209
1582297200000|2020-02-21 15:00:00|20856|20846|20821|20815|20908|20900|20811|20806|140041
1582297500000|2020-02-21 15:05:00|20820|20813|20855|20849|20855|20849|20810|20805|150836
1582297800000|2020-02-21 15:10:00|20854|20848|20840|20839|20857|20851|20827|20822|230411
1582298100000|2020-02-21 15:15:00|20841|20840|20803|20797|20859|20855|20765|20760|140943
1582298400000|2020-02-21 15:20:00|20800|20796|20918|20913|20920|20917|20798|20792|168715
1582298700000|2020-02-21 15:25:00|20917|20914|20891|20884|20933|20928|20883|20878|169699
1582299000000|2020-02-21 15:30:00|20890|20886|20898|20894|20912|20908|20876|20875|247640
1582299300000|2020-02-21 15:35:00|20899|20895|20882|20877|20920|20916|20873|20866|189215
1582299600000|2020-02-21 15:40:00|20879|20875|20817|20811|20879|20875|20806|20800|116470
1582299900000|2020-02-21 15:45:00|20816|20812|20827|20817|20837|20827|20763|20758|184191
1582300200000|2020-02-21 15:50:00|20826|20818|20880|20875|20881|20876|20817|20812|53349
1582300500000|2020-02-21 15:55:00|20883|20876|20876|20872|20905|20899|20871|20870|97618
1582300800000|2020-02-21 16:00:00|20874|20871|20915|20910|20916|20912|20862|20857|29654
1582301100000|2020-02-21 16:05:00|20914|20911|20900|20898|20920|20914|20893|20889|72629
1582301400000|2020-02-21 16:10:00|20902|20899|20912|20907|20923|20918|20894|20892|40104
1582301700000|2020-02-21 16:15:00|20911|20906|20914|20910|20922|20917|20904|20900|61743
1582302000000|2020-02-21 16:20:00|20915|20913|20947|20943|20950|20947|20902|20900|66453
1582302300000|2020-02-21 16:25:00|20945|20938|20977|20974|20979|20975|20941|20937|34852
1582302600000|2020-02-21 16:30:00|20976|20973|20976|20974|21006|21002|20973|20969|64661
1582302900000|2020-02-21 16:35:00|20979|20975|20961|20955|20980|20978|20954|20951|44507
1582303200000|2020-02-21 16:40:00|20960|20956|20974|20971|20976|20973|20948|20945|26945
1582303500000|2020-02-21 16:45:00|20975|20972|20947|20942|20975|20973|20929|20925|28612
1582303800000|2020-02-21 16:50:00|20946|20944|20955|20951|20959|20955|20938|20933|76919
1582304100000|2020-02-21 16:55:00|20960|20952|20947|20944|20973|20972|20946|20942|25622
1582304400000|2020-02-21 17:00:00|20948|20945|20955|20951|20958|20956|20937|20936|30839
1582304700000|2020-02-21 17:05:00|20956|20952|20936|20934|20978|20974|20935|20931|24445
1582305000000|2020-02-21 17:10:00|20938|20935|20937|20932|20950|20944|20931|20927|19111
1582305300000|2020-02-21 17:15:00|20940|20935|20934|20931|20948|20945|20928|20925|16759
1582305600000|2020-02-21 17:20:00|20933|20932|20907|20905|20943|20939|20907|20905|62978
1582305900000|2020-02-21 17:25:00|20908|20906|20923|20920|20931|20929|20908|20906|87716
1582306200000|2020-02-21 17:30:00|20922|20921|20926|20924|20934|20931|20918|20917|88694
1582306500000|2020-02-21 17:35:00|20927|20925|20948|20946|20950|20948|20923|20922|36574
1582306800000|2020-02-21 17:40:00|20949|20948|20939|20937|20950|20949|20925|20922|35896
1582307100000|2020-02-21 17:45:00|20940|20936|20929|20925|20944|20941|20924|20922|33713
1582307400000|2020-02-21 17:50:00|20928|20924|20904|20901|20937|20935|20902|20900|67605
1582307700000|2020-02-21 17:55:00|20903|20900|20919|20917|20929|20924|20903|20900|17871
1582308000000|2020-02-21 18:00:00|20918|20916|20930|20929|20937|20934|20912|20908|95030
1582308300000|2020-02-21 18:05:00|20929|20928|20922|20920|20938|20933|20921|20916|26503
1582308600000|2020-02-21 18:10:00|20923|20921|20878|20876|20928|20926|20878|20876|65180
1582308900000|2020-02-21 18:15:00|20879|20875|20886|20885|20901|20897|20877|20874|20823
1582309200000|2020-02-21 18:20:00|20887|20886|20886|20880|20897|20892|20876|20872|24427
1582309500000|2020-02-21 18:25:00|20884|20881|20874|20872|20905|20901|20874|20871|23684
1582309800000|2020-02-21 18:30:00|20873|20873|20857|20853|20892|20886|20856|20851|20335
1582310100000|2020-02-21 18:35:00|20858|20854|20853|20848|20864|20860|20843|20839|30569
1582310400000|2020-02-21 18:40:00|20854|20849|20846|20842|20871|20869|20843|20840|24472
1582310700000|2020-02-21 18:45:00|20845|20843|20809|20804|20846|20844|20805|20803|40811
1582311000000|2020-02-21 18:50:00|20808|20803|20765|20760|20810|20806|20763|20760|51698
1582311300000|2020-02-21 18:55:00|20766|20761|20796|20791|20807|20801|20765|20761|52170
1582311600000|2020-02-21 19:00:00|20794|20792|20830|20827|20837|20834|20784|20780|60004
1582311900000|2020-02-21 19:05:00|20831|20826|20802|20800|20835|20832|20793|20790|50865
1582312200000|2020-02-21 19:10:00|20801|20798|20780|20778|20810|20808|20779|20774|34643
1582312500000|2020-02-21 19:15:00|20782|20779|20762|20760|20793|20789|20762|20760|96993
1582312800000|2020-02-21 19:20:00|20761|20759|20761|20756|20793|20788|20757|20754|58316
1582313100000|2020-02-21 19:25:00|20760|20757|20793|20790|20802|20799|20760|20756|59520
1582313400000|2020-02-21 19:30:00|20792|20789|20805|20801|20823|20820|20791|20789|51766
1582313700000|2020-02-21 19:35:00|20807|20802|20790|20785|20808|20805|20781|20779|19322
1582314000000|2020-02-21 19:40:00|20789|20786|20822|20819|20823|20819|20783|20779|38010
1582314300000|2020-02-21 19:45:00|20821|20818|20794|20791|20821|20819|20788|20785|21076
1582314600000|2020-02-21 19:50:00|20796|20792|20810|20806|20825|20821|20792|20790|31424
1582314900000|2020-02-21 19:55:00|20809|20803|20831|20825|20841|20834|20803|20800|33862
1582315200000|2020-02-21 20:00:00|20830|20824|20823|20821|20843|20838|20819|20815|32012
1582315500000|2020-02-21 20:05:00|20822|20820|20817|20815|20823|20820|20803|20800|32556
1582315800000|2020-02-21 20:10:00|20818|20816|20837|20834|20840|20838|20816|20814|33382
1582316100000|2020-02-21 20:15:00|20836|20835|20817|20816|20840|20837|20810|20807|33546
1582316400000|2020-02-21 20:20:00|20816|20815|20814|20812|20824|20821|20803|20802|38572
1582316700000|2020-02-21 20:25:00|20813|20811|20816|20815|20828|20825|20806|20804|34764
1582317000000|2020-02-21 20:30:00|20817|20813|20786|20784|20834|20829|20786|20783|52086
1582317300000|2020-02-21 20:35:00|20787|20785|20823|20821|20824|20823|20787|20784|56511
1582317600000|2020-02-21 20:40:00|20822|20822|20829|20826|20835|20833|20815|20812|53634
1582317900000|2020-02-21 20:45:00|20830|20827|20845|20843|20850|20847|20830|20827|87781
1582318200000|2020-02-21 20:50:00|20846|20842|20860|20859|20881|20880|20843|20840|115131
1582318500000|2020-02-21 20:55:00|20861|20858|20881|20874|20885|20883|20840|20839|362475
1582318800000|2020-02-21 21:00:00|20880|20880|20900|20864|20900|20880|20850|20800|108800
1582319100000|2020-02-21 21:05:00|20876|20870|20876|20864|20900|20870|20870|20864|1793
1582319400000|2020-02-21 21:10:00|20880|20865|20880|20865|20880|20871|20880|20864|392
1582319700000|2020-02-21 21:15:00|20879|20866|20879|20866|20879|20866|20879|20865|106
1582320000000|2020-02-21 21:20:00|20880|20879|20899|20871|20899|20879|20880|20866|907
1582320300000|2020-02-21 21:25:00|20893||20893||20893||20893||17
1582320600000|2020-02-21 21:30:00||20866||20866||20866||20866|7889
1582320900000|2020-02-21 21:35:00|||||||||26
1582321200000|2020-02-21 21:40:00|||||||||81
1582321500000|2020-02-21 21:45:00|||||||||11
1582321800000|2020-02-21 21:50:00|||||||||24127
1582322100000|2020-02-21 21:55:00|20881||20881||20881||20881||13435
1582534800000|2020-02-24 09:00:00|20440|20001|20161|20001|20440|20166|20161|20001|701
1582535100000|2020-02-24 09:05:00|20184|20005|20172|20145|20239|20150|20090|20001|1819
1582535400000|2020-02-24 09:10:00|20199|20159|20150|20105|20239|20169|20150|20100|766
1582535700000|2020-02-24 09:15:00|20140|20145|20125|20031|20140|20145|20123|20001|1306
1582536000000|2020-02-24 09:20:00|20135|20001|20082|20030|20135|20030|20082|20001|137
1582536300000|2020-02-24 09:25:00|20090|20011|20070|20000|20090|20011|20030|19935|1109
1582536600000|2020-02-24 09:30:00|20050|20001|20000|19872|20050|20001|19999|19801|260
1582536900000|2020-02-24 09:35:00|19969|19801|19980|19898|20000|19903|19953|19801|30
1582537200000|2020-02-24 09:40:00|19975|19801|20008|19901|20014|19988|19914|19801|1733
1582537500000|2020-02-24 09:45:00|20014|19903|20070|19901|20070|20015|19922|19901|2420
1582537800000|2020-02-24 09:50:00|20054|19902|20008|19901|20070|19967|19993|19901|266
1582538100000|2020-02-24 09:55:00|20054|19902|20054|19936|20055|20000|19997|19901|275
1582538400000|2020-02-24 10:00:00|19993|19937|20036|19936|20055|19937|19992|19936|431
1582538700000|2020-02-24 10:05:00|20050|19937|20040|19950|20059|19980|20026|19936|565
1582539000000|2020-02-24 10:10:00|20059|19951|20010|19986|20059|20010|20010|19950|127
1582539300000|2020-02-24 10:15:00|20059|19987|20059|20000|20059|20000|20009|19987|38
1582539600000|2020-02-24 10:20:00||20002||20002||20002||20002|9
1582539900000|2020-02-24 10:25:00|20100|20000|20040|20000|20123|20060|20040|20000|2215
1582540200000|2020-02-24 10:30:00|20047|19986|20050|20000|20100|20040|20040|19986|869
1582540500000|2020-02-24 10:35:00|20049|20030|20050|20000|20050|20030|20040|20000|150
1582540800000|2020-02-24 10:40:00|20049||20050||20100||20049||33
1582541100000|2020-02-24 10:45:00|20040|20040|20050|20000|20050|20040|20040|20000|1000
1582541400000|2020-02-24 10:50:00|||||||||10
1582541700000|2020-02-24 10:55:00|20040||20040||20040||20040||0
1582542000000|2020-02-24 11:00:00|20050|20025|20050|20002|20050|20025|20017|20000|432
1582542300000|2020-02-24 11:05:00|20040|20000|20072|20050|20098|20051|20040|20000|3399
1582542600000|2020-02-24 11:10:00|20090||20081||20090||20075||2797
1582542900000|2020-02-24 11:15:00|20090|20051|20117|20071|20124|20071|20083|20051|200
1582543200000|2020-02-24 11:20:00|20123|20060|20124|20061|20124|20070|20070|20060|73
1582543500000|2020-02-24 11:25:00|20123||20123||20124||20110||27
1582543800000|2020-02-24 11:30:00|20115|20090|20230|20124|20230|20124|20115|20061|1164
1582544100000|2020-02-24 11:35:00|20229|20125|20242|20174|20242|20209|20153|20100|803
1582544400000|2020-02-24 11:40:00|20249|20209|20249|20179|20249|20209|20249|20150|146
1582544700000|2020-02-24 11:45:00|20216|20200|20230|20200|20249|20220|20216|20200|267
1582545000000|2020-02-24 11:50:00|20227|20214|20249|20200|20249|20214|20227|20200|670
1582545300000|2020-02-24 11:55:00|20233|20165|20229|20157|20249|20165|20229|20150|206
1582545600000|2020-02-24 12:00:00|20248|20150|20324|20256|20443|20270|20228|20150|2141
1582545900000|2020-02-24 12:05:00|20327|20255|20297|20265|20400|20265|20297|20254|125
1582546200000|2020-02-24 12:10:00|20400|20254|20337|20280|20443|20300|20295|20254|1168
1582546500000|2020-02-24 12:15:00|20395|20254|20287|20280|20395|20285|20287|20254|624
1582546800000|2020-02-24 12:20:00|20280|20278|20275|20246|20287|20278|20260|20246|1100
1582547100000|2020-02-24 12:25:00|20258|20256|20242|20200|20258|20256|20242|20200|1016
1582547400000|2020-02-24 12:30:00|20232|20186|20200|20163|20242|20215|20184|20159|2662
1582547700000|2020-02-24 12:35:00|20175|20159|20174|20120|20200|20175|20160|20100|879
1582548000000|2020-02-24 12:40:00|20180|20101|20194|20170|20200|20174|20170|20101|3152
1582548300000|2020-02-24 12:45:00|20193||20200||20200||20188||303
1582548600000|2020-02-24 12:50:00|20186|20175|20200|20185|20200|20185|20175|20175|1212
1582548900000|2020-02-24 12:55:00|20197|20175|20200|20170|20200|20176|20180|20170|516
1582549200000|2020-02-24 13:00:00|20199|20169|20170|20160|20200|20180|20129|20111|17930
1582549500000|2020-02-24 13:05:00|20131|20137|20129|20100|20170|20137|20110|20100|6756
1582549800000|2020-02-24 13:10:00|20109|20125|20170|20125|20170|20165|20109|20125|3220
1582550100000|2020-02-24 13:15:00|20125|20100|20140|20100|20170|20112|20114|20060|2919
1582550400000|2020-02-24 13:20:00|20138|20120|20110|20060|20140|20120|20100|20060|3538
1582550700000|2020-02-24 13:25:00|20099|20080|20100|20050|20110|20090|20080|20050|2214
1582551000000|2020-02-24 13:30:00|20066|20010|20062|20010|20100|20023|20010|20000|2190
1582551300000|2020-02-24 13:35:00|20100|20013|20034|20015|20100|20020|20026|20010|979
1582551600000|2020-02-24 13:40:00|20035|20010|20050|20001|20100|20058|20020|20001|5017
1582551900000|2020-02-24 13:45:00|20046|20025|20040|20001|20050|20035|20020|20001|4073
1582552200000|2020-02-24 13:50:00|20034|20010|19959|19892|20040|20010|19881|19870|41191
1582552500000|2020-02-24 13:55:00|19970|19891|19960|19950|19989|19950|19933|19891|4036
1582552800000|2020-02-24 14:00:00|19970|19959|19804|19799|19973|19960|19790|19728|13911
1582553100000|2020-02-24 14:05:00|19850|19800|19850|19819|19850|19845|19800|19800|13573
1582553400000|2020-02-24 14:10:00|19840|19847|19850|19819|19930|19858|19824|19815|22974
1582553700000|2020-02-24 14:15:00|19840|19820|19800|19751|19850|19826|19800|19750|8278
1582554000000|2020-02-24 14:20:00|19794|19750|19800|19753|19840|19808|19769|19750|15724
1582554300000|2020-02-24 14:25:00|19840|19763|19768|19656|19840|19800|19600|19556|27250
1582554600000|2020-02-24 14:30:00|19756|19711|20024|20001|20026|20013|19416|19401|1258128
1582554900000|2020-02-24 14:35:00|20023|19992|20281|20271|20300|20290|20001|19976|368885
1582555200000|2020-02-24 14:40:00|20280|20270|20378|20362|20380|20363|20212|20200|228871
1582555500000|2020-02-24 14:45:00|20379|20370|20262|20254|20380|20370|20254|20245|159238
1582555800000|2020-02-24 14:50:00|20261|20255|20274|20261|20300|20288|20201|20200|223798
1582556100000|2020-02-24 14:55:00|20273|20259|20294|20288|20310|20298|20243|20236|157187
1582556400000|2020-02-24 15:00:00|20292|20287|20238|20228|20327|20315|20222|20215|129441
1582556700000|2020-02-24 15:05:00|20239|20229|20223|20216|20262|20257|20206|20202|138030
1582557000000|2020-02-24 15:10:00|20224|20215|20246|20240|20247|20243|20201|20200|131827
1582557300000|2020-02-24 15:15:00|20245|20243|20190|20185|20247|20246|20183|20180|102185
1582557600000|2020-02-24 15:20:00|20188|20182|20159|20154|20196|20190|20127|20120|137577
1582557900000|2020-02-24 15:25:00|20162|20155|20123|20116|20180|20170|20120|20112|90688
1582558200000|2020-02-24 15:30:00|20122|20117|20092|20084|20134|20133|20035|20034|149680
1582558500000|2020-02-24 15:35:00|20091|20085|20128|20118|20150|20142|20072|20070|93060
1582558800000|2020-02-24 15:40:00|20127|20119|20146|20139|20160|20151|20079|20075|83522
1582559100000|2020-02-24 15:45:00|20145|20138|20154|20147|20163|20155|20106|20102|51146
1582559400000|2020-02-24 15:50:00|20155|20148|20145|20139|20172|20169|20140|20135|92332
1582559700000|2020-02-24 15:55:00|20144|20140|20162|20155|20169|20164|20110|20103|74697
1582560000000|2020-02-24 16:00:00|20161|20154|20093|20088|20187|20182|20084|20081|60256
1582560300000|2020-02-24 16:05:00|20094|20089|20125|20120|20151|20144|20081|20076|45770
1582560600000|2020-02-24 16:10:00|20126|20121|20109|20104|20132|20127|20091|20085|52274
1582560900000|2020-02-24 16:15:00|20108|20103|20166|20160|20168|20160|20096|20092|44761
1582561200000|2020-02-24 16:20:00|20167|20161|20145|20140|20184|20178|20144|20135|45841
1582561500000|2020-02-24 16:25:00|20149|20142|20116|20112|20151|20149|20104|20100|51597
1582561800000|2020-02-24 16:30:00|20117|20113|20096|20088|20140|20135|20089|20085|60237
1582562100000|2020-02-24 16:35:00|20099|20089|20076|20070|20103|20099|20067|20061|60066
1582562400000|2020-02-24 16:40:00|20075|20069|20050|20044|20076|20070|20015|20011|78398
1582562700000|2020-02-24 16:45:00|20052|20045|20038|20033|20060|20054|20023|20020|79874
1582563000000|2020-02-24 16:50:00|20039|20034|20055|20051|20070|20066|20037|20033|55830
1582563300000|2020-02-24 16:55:00|20056|20049|20093|20089|20127|20124|20032|20029|48237
1582563600000|2020-02-24 17:00:00|20090|20087|20050|20046|20091|20088|20039|20034|48026
1582563900000|2020-02-24 17:05:00|20051|20047|20018|20014|20057|20052|20016|20012|81647
1582564200000|2020-02-24 17:10:00|20019|20013|20039|20034|20058|20055|20008|20007|51798
1582564500000|2020-02-24 17:15:00|20040|20035|20075|20071|20075|20071|20015|20010|46515
1582564800000|2020-02-24 17:20:00|20074|20072|20033|20026|20079|20074|20030|20026|43510
1582565100000|2020-02-24 17:25:00|20032|20027|20033|20027|20074|20070|20022|20020|50222
1582565400000|2020-02-24 17:30:00|20032|20028|20025|20019|20040|20034|19998|19994|92405
1582565700000|2020-02-24 17:35:00|20027|20020|20109|20102|20110|20105|20026|20020|50265
1582566000000|2020-02-24 17:40:00|20108|20103|20094|20091|20116|20112|20084|20080|33900
1582566300000|2020-02-24 17:45:00|20093|20092|20075|20070|20100|20095|20058|20052|43102
1582566600000|2020-02-24 17:50:00|20074|20071|20079|20072|20093|20092|20053|20049|44194
1582566900000|2020-02-24 17:55:00|20081|20074|20030|20024|20081|20076|20030|20023|41899
1582567200000|2020-02-24 18:00:00|20026|20023|19960|19955|20028|20023|19956|19951|74208
1582567500000|2020-02-24 18:05:00|19958|19954|19957|19952|19990|19984|19952|19950|80024
1582567800000|2020-02-24 18:10:00|19958|19953|19951|19947|19969|19964|19935|19930|80099
1582568100000|2020-02-24 18:15:00|19950|19948|19956|19953|19960|19958|19916|19912|76403
1582568400000|2020-02-24 18:20:00|19957|19955|19969|19966|19999|19990|19948|19946|63436
1582568700000|2020-02-24 18:25:00|19968|19965|20028|20024|20036|20029|19961|19958|84483
1582569000000|2020-02-24 18:30:00|20027|20023|20036|20033|20050|20047|20006|20003|47851
1582569300000|2020-02-24 18:35:00|20037|20034|20042|20040|20065|20060|20029|20027|52176
1582569600000|2020-02-24 18:40:00|20041|20039|20019|20017|20041|20039|19996|19991|57477
1582569900000|2020-02-24 18:45:00|20020|20019|20024|20021|20046|20042|19999|19995|91288
1582570200000|2020-02-24 18:50:00|20025|20022|20019|20016|20039|20036|20005|20002|45825
1582570500000|2020-02-24 18:55:00|20018|20015|20001|19998|20019|20015|19970|19967|60643
1582570800000|2020-02-24 19:00:00|20002|19997|19992|19988|20030|20027|19989|19986|52086
1582571100000|2020-02-24 19:05:00|19993|19989|19977|19973|20006|20003|19947|19943|94397
1582571400000|2020-02-24 19:10:00|19976|19974|19944|19937|19987|19984|19939|19935|64478
1582571700000|2020-02-24 19:15:00|19943|19936|19945|19941|19965|19961|19918|19913|65358
1582572000000|2020-02-24 19:20:00|19948|19942|19959|19957|19975|19972|19928|19923|87593
1582572300000|2020-02-24 19:25:00|19960|19958|20020|20016|20034|20030|19960|19958|75113
1582572600000|2020-02-24 19:30:00|20022|20017|20012|20010|20032|20031|20003|20000|82560
1582572900000|2020-02-24 19:35:00|20013|20012|20028|20025|20035|20031|19993|19990|92226
1582573200000|2020-02-24 19:40:00|20027|20023|20002|20000|20032|20030|19992|19988|86498
1582573500000|2020-02-24 19:45:00|20003|20001|20011|20007|20013|20011|19989|19985|107152
1582573800000|2020-02-24 19:50:00|20012|20008|20045|20040|20050|20047|19988|19985|86856
1582574100000|2020-02-24 19:55:00|20043|20037|20091|20088|20100|20097|20033|20030|89862
1582574400000|2020-02-24 20:00:00|20092|20089|20115|20112|20143|20138|20077|20070|112037
1582574700000|2020-02-24 20:05:00|20118|20113|20106|20104|20130|20127|20105|20101|52062
1582575000000|2020-02-24 20:10:00|20105|20102|20063|20059|20108|20104|20045|20042|68010
1582575300000|2020-02-24 20:15:00|20065|20060|20053|20050|20067|20062|20034|20031|77623
1582575600000|2020-02-24 20:20:00|20052|20052|20050|20046|20080|20076|20037|20034|62940
1582575900000|2020-02-24 20:25:00|20049|20045|20016|20014|20052|20048|20013|20011|103508
1582576200000|2020-02-24 20:30:00|20017|20015|20011|20009|20045|20040|20001|20000|121921
1582576500000|2020-02-24 20:35:00|20010|20008|19993|19990|20017|20014|19978|19975|146227
1582576800000|2020-02-24 20:40:00|19992|19987|19960|19959|19995|19994|19957|19953|152934
1582577100000|2020-02-24 20:45:00|19961|19960|20019|20016|20026|20025|19961|19959|227167
1582577400000|2020-02-24 20:50:00|20018|20015|19954|19950|20018|20015|19945|19941|197885
1582577700000|2020-02-24 20:55:00|19953|19949|19883|19878|19953|19949|19873|19865|608613
1582578000000|2020-02-24 21:00:00|19884|19882|19859|19850|19937|19882|19859|19801|201583
1582578300000|2020-02-24 21:05:00|19879|19859|19878|19851|19879|19859|19865|19850|1915
1582578600000|2020-02-24 21:10:00|19858|19850|19878|19850|19878|19877|19858|19850|1161
1582578900000|2020-02-24 21:15:00|19879|19851|19877|19850|19975|19859|19877|19801|1349
1582579200000|2020-02-24 21:20:00|||||||||271
1582579500000|2020-02-24 21:25:00|||||||||6547
1582579800000|2020-02-24 21:30:00|19829|19863|19877|19828|19877|19863|19829|19801|880
1582580100000|2020-02-24 21:35:00|19874|19829|19877|19830|19877|19830|19829|19828|838
1582580400000|2020-02-24 21:40:00||19831||19831||19846||19831|50881
1582580700000|2020-02-24 21:45:00|19900|19852|19929|19900|19929|19900|19900|19831|2033
1582581000000|2020-02-24 21:50:00|19910|19910|19929|19900|19929|19910|19910|19900|1146
1582581300000|2020-02-24 21:55:00|19928|19914|19909|19900|19928|19914|19909|19900|393
1582581600000|2020-02-24 22:00:00|19910|19880|19900|19880|19910|19890|19900|19880|15244
1582581900000|2020-02-24 22:05:00||19881||19890||19899||19880|151
1582582200000|2020-02-24 22:10:00|19899||19899||19899||19899||376
1582582500000|2020-02-24 22:15:00|19900|19877|19900|19890|19900|19890|19900|19877|464
1582582800000|2020-02-24 22:20:00|19891||20050||20050||19891||715
1582583100000|2020-02-24 22:25:00||19899||19899||19899||19899|10
1582583400000|2020-02-24 22:30:00|20025|19900|19849|19811|20025|19900|19820|19811|2503
1582583700000|2020-02-24 22:35:00|19811|19801|19650|19611|19848|19801|19645|19601|20459
1582584000000|2020-02-24 22:40:00|19800|19650|19589|19501|19800|19710|19502|19466|16285
1582584300000|2020-02-24 22:45:00|19588|19466|19470|19410|19600|19501|19460|19405|6914
1582584600000|2020-02-24 22:50:00|19450|19450|19435|19411|19470|19450|19435|19405|1726
1582584900000|2020-02-24 22:55:00|19440|19415|19470|19429|19498|19455|19440|19411|3734
1582585200000|2020-02-24 23:00:00|19400|19421|19400|19390|19400|19450|19395|19300|8374
1582585500000|2020-02-24 23:05:00|||||||||22338
1582585800000|2020-02-24 23:10:00||19395||19390||19395||19390|12233
1582586100000|2020-02-24 23:15:00|19399|19388|19450|19422|19470|19450|19395|19345|10717
1582586400000|2020-02-24 23:20:00|19467|19401|19470|19460|19500|19460|19467|19401|3419
1582586700000|2020-02-24 23:25:00|19500|19455|19460|19431|19500|19465|19455|19425|6155
1582587000000|2020-02-24 23:30:00|19465|19446|19540|19506|19676|19555|19465|19446|6301
1582587300000|2020-02-24 23:35:00|19660|19550|19599|19510|19660|19550|19548|19500|1306
1582587600000|2020-02-24 23:40:00|19644|19530|19600|19540|19644|19540|19600|19530|747
1582587900000|2020-02-24 23:45:00|19540|19530|19500|19479|19600|19530|19498|19460|2527
1582588200000|2020-02-24 23:50:00||19472||19480||19492||19472|5990
1582588500000|2020-02-24 23:55:00|19548|19488|19500|19475|19548|19490|19480|19472|2917
1582588800000|2020-02-25 00:00:00|19550|19484|19588|19527|19588|19527|19510|19484|1251
1582589100000|2020-02-25 00:05:00|19600|19500|19600|19525|19600|19525|19600|19500|294
1582589400000|2020-02-25 00:10:00|19599|19540|19600|19540|19600|19540|19595|19540|1011
1582589700000|2020-02-25 00:15:00|19595|19570|19600|19550|19600|19595|19575|19501|2180
1582590000000|2020-02-25 00:20:00||19570||19575||19599||19545|277
1582590300000|2020-02-25 00:25:00|19580|19545|19600|19510|19600|19545|19580|19501|426
1582590600000|2020-02-25 00:30:00|19599|19511|19600|19570|19600|19570|19540|19510|745
1582590900000|2020-02-25 00:35:00|19650|19580|19650|19600|19650|19600|19640|19570|597
1582591200000|2020-02-25 00:40:00|||||||||228
1582591500000|2020-02-25 00:45:00||19630||19630||19630||19630|790
1582591800000|2020-02-25 00:50:00|19660|19600|19660|19612|19660|19612|19660|19600|469
1582592100000|2020-02-25 00:55:00|19700|19650|19700|19660|19700|19660|19700|19650|3551
1582621200000|2020-02-25 09:00:00|19789|19500|19701|19581|19789|19720|19692|19440|392
1582621500000|2020-02-25 09:05:00|19700|19617|19715|19634|19788|19681|19675|19525|490
1582621800000|2020-02-25 09:10:00|19788|19681|19698|19652|19789|19682|19694|19525|239
1582622100000|2020-02-25 09:15:00|19710|19681|19680|19652|19710|19681|19680|19652|271
1582622400000|2020-02-25 09:20:00|||||||||61
1582622700000|2020-02-25 09:25:00|||||||||99
1582623000000|2020-02-25 09:30:00|19696||19680||19696||19680||69
1582623300000|2020-02-25 09:35:00|||||||||26
1582623600000|2020-02-25 09:40:00||19660||19660||19660||19660|44
1582623900000|2020-02-25 09:45:00|19705|19680|19707|19690|19789|19690|19702|19680|870
1582624200000|2020-02-25 09:50:00|19787|19681|19759|19681|19789|19681|19695|19681|210
1582624500000|2020-02-25 09:55:00|19718|19690|19756|19681|19759|19690|19693|19681|141
1582624800000|2020-02-25 10:00:00|19759|19682|19788|19690|19789|19690|19725|19681|0
1582625100000|2020-02-25 10:05:00|19752|19694|19788|19690|19788|19694|19727|19690|0
1582625400000|2020-02-25 10:10:00|19730|19691|19788|19690|19789|19693|19716|19690|0
1582625700000|2020-02-25 10:15:00|19741|19681|19706|19681|19788|19681|19706|19681|110
1582626000000|2020-02-25 10:20:00|19788||19705||19788||19700||15
1582626300000|2020-02-25 10:25:00|19788|19680|19754|19525|19788|19680|19680|19525|999
1582626600000|2020-02-25 10:30:00|19695|19609|19754|19600|19754|19621|19676|19525|20
1582626900000|2020-02-25 10:35:00|19674|19653|19754|19600|19754|19653|19674|19600|1
1582627200000|2020-02-25 10:40:00|19674|19601|19656|19586|19754|19607|19651|19525|0
1582627500000|2020-02-25 10:45:00|19745|19525|19745|19394|19745|19600|19541|19315|1199
1582627800000|2020-02-25 10:50:00|19576|19316|19625|19570|19745|19570|19564|19316|509
1582628100000|2020-02-25 10:55:00|19745|19571|19686|19570|19745|19638|19684|19570|194
1582628400000|2020-02-25 11:00:00|19742|19571|19742|19570|19742|19571|19616|19570|5
1582628700000|2020-02-25 11:05:00|19616||19623||19742||19616||10
1582629000000|2020-02-25 11:10:00|19699|19571|19698|19604|19699|19605|19618|19570|50
1582629300000|2020-02-25 11:15:00|19654|19571|19639|19570|19700|19603|19635|19570|0
1582629600000|2020-02-25 11:20:00|19699||19637||19699||19634||0
1582629900000|2020-02-25 11:25:00|19620||19688||19745||19610||0
1582630200000|2020-02-25 11:30:00|19670|19572|19688|19588|19745|19601|19633|19570|664
1582630500000|2020-02-25 11:35:00|19744|19585|19691|19590|19745|19614|19627|19585|260
1582630800000|2020-02-25 11:40:00|19745|19585|19743|19570|19745|19604|19630|19570|5
1582631100000|2020-02-25 11:45:00|19660|19571|19659|19590|19743|19590|19639|19571|248
1582631400000|2020-02-25 11:50:00|19743||19664||19743||19639||180
1582631700000|2020-02-25 11:55:00|19700|19591|19660|19590|19700|19607|19629|19590|101
1582632000000|2020-02-25 12:00:00|19681|19600|19662|19584|19681|19653|19580|19570|3420
1582632300000|2020-02-25 12:05:00|19681|19585|19630|19584|19681|19587|19630|19584|3386
1582632600000|2020-02-25 12:10:00|19646|19600|19640|19600|19681|19601|19620|19600|713
1582632900000|2020-02-25 12:15:00|19620||19640||19640||19620||3
1582633200000|2020-02-25 12:20:00|19649|19605|19649|19605|19649|19605|19649|19605|502
1582633500000|2020-02-25 12:25:00|19648||19640||19648||19640||54
1582633800000|2020-02-25 12:30:00|19648|19606|19679|19650|19745|19700|19640|19606|2668
1582634100000|2020-02-25 12:35:00|19745|19660|19745|19683|19745|19700|19677|19660|1566
1582634400000|2020-02-25 12:40:00|19740|19744|19725|19700|19740|19744|19725|19699|698
1582634700000|2020-02-25 12:45:00|19733|19720|19733|19725|19740|19731|19730|19700|3347
1582635000000|2020-02-25 12:50:00|19750|19703|19730|19715|19750|19715|19715|19700|330
1582635300000|2020-02-25 12:55:00|19733|19720|19750|19735|19750|19735|19733|19715|2585
1582635600000|2020-02-25 13:00:00|19775|19715|19777|19775|19799|19776|19768|19715|8638
1582635900000|2020-02-25 13:05:00|19780|19776|19844|19820|19845|19820|19777|19776|6230
1582636200000|2020-02-25 13:10:00|19845|19833|19840|19820|19845|19833|19840|19820|1131
1582636500000|2020-02-25 13:15:00|19820|19811|19841|19800|19841|19811|19819|19785|5476
1582636800000|2020-02-25 13:20:00|19838|19835|19840|19800|19841|19835|19827|19800|1583
1582637100000|2020-02-25 13:25:00|19830|19805|19815|19800|19840|19820|19815|19800|3132
1582637400000|2020-02-25 13:30:00|19840|19785|19800|19786|19840|19800|19800|19785|7867
1582637700000|2020-02-25 13:35:00|19805|19792|19841|19825|19841|19825|19798|19785|2695
1582638000000|2020-02-25 13:40:00|19830|19827|19841|19825|19841|19827|19830|19825|895
1582638300000|2020-02-25 13:45:00|19835||19841||19841||19830||8936
1582638600000|2020-02-25 13:50:00|19844|19833|19890|19833|19890|19844|19840|19825|2460
1582638900000|2020-02-25 13:55:00|19900|19840|19870|19840|19900|19840|19870|19840|182
1582639200000|2020-02-25 14:00:00|19900|19833|19881|19846|19900|19870|19870|19833|1955
1582639500000|2020-02-25 14:05:00|19880|19850|19850|19825|19888|19850|19848|19825|3836
1582639800000|2020-02-25 14:10:00|19848|19830|19850|19840|19850|19840|19842|19825|932
1582640100000|2020-02-25 14:15:00|19869|19842|19860|19825|19869|19853|19840|19825|2405
1582640400000|2020-02-25 14:20:00|19858|19830|19869|19851|19869|19851|19850|19825|1428
1582640700000|2020-02-25 14:25:00|19864|19800|19888|19810|19888|19869|19863|19800|3023
1582641000000|2020-02-25 14:30:00|19878|19838|19855|19846|19989|19986|19839|19830|609187
1582641300000|2020-02-25 14:35:00|19850|19844|19952|19939|19973|19961|19850|19840|211938
1582641600000|2020-02-25 14:40:00|19951|19940|19883|19878|19955|19948|19881|19875|148177
1582641900000|2020-02-25 14:45:00|19886|19879|19861|19854|19907|19901|19777|19774|183361
1582642200000|2020-02-25 14:50:00|19857|19851|19844|19837|19870|19868|19796|19790|167732
1582642500000|2020-02-25 14:55:00|19843|19836|19843|19829|19863|19856|19785|19782|125487
1582642800000|2020-02-25 15:00:00|19842|19830|19761|19759|19875|19867|19755|19750|120438
1582643100000|2020-02-25 15:05:00|19762|19760|19791|19787|19828|19826|19750|19745|98681
1582643400000|2020-02-25 15:10:00|19790|19785|19744|19739|19793|19787|19706|19701|174120
1582643700000|2020-02-25 15:15:00|19743|19740|19704|19700|19770|19767|19699|19695|149749
1582644000000|2020-02-25 15:20:00|19703|19699|19637|19632|19710|19708|19633|19630|172656
1582644300000|2020-02-25 15:25:00|19638|19633|19591|19583|19654|19649|19508|19503|340127
1582644600000|2020-02-25 15:30:00|19590|19584|19558|19551|19611|19605|19505|19501|216742
1582644900000|2020-02-25 15:35:00|19557|19550|19580|19578|19615|19610|19510|19506|160393
1582645200000|2020-02-25 15:40:00|19579|19577|19662|19655|19689|19684|19547|19541|130132
1582645500000|2020-02-25 15:45:00|19661|19654|19584|19581|19690|19685|19568|19563|122066
1582645800000|2020-02-25 15:50:00|19583|19580|19561|19554|19585|19580|19469|19466|235084
1582646100000|2020-02-25 15:55:00|19562|19555|19575|19568|19578|19570|19527|19522|113706
1582646400000|2020-02-25 16:00:00|19572|19565|19517|19509|19575|19565|19505|19501|151958
1582646700000|2020-02-25 16:05:00|19516|19510|19423|19415|19549|19545|19393|19385|311084
1582647000000|2020-02-25 16:10:00|19422|19416|19458|19452|19490|19482|19410|19403|132504
1582647300000|2020-02-25 16:15:00|19460|19453|19379|19374|19461|19458|19340|19336|138500
1582647600000|2020-02-25 16:20:00|19378|19373|19380|19373|19392|19389|19327|19323|169379
1582647900000|2020-02-25 16:25:00|19377|19374|19357|19351|19405|19401|19339|19332|126979
1582648200000|2020-02-25 16:30:00|19361|19353|19384|19377|19417|19412|19337|19330|149233
1582648500000|2020-02-25 16:35:00|19383|19376|19368|19365|19399|19390|19329|19324|102592
1582648800000|2020-02-25 16:40:00|19369|19366|19294|19291|19385|19381|19284|19281|259696
1582649100000|2020-02-25 16:45:00|19293|19290|19437|19431|19451|19450|19292|19290|125884
1582649400000|2020-02-25 16:50:00|19436|19429|19449|19445|19469|19465|19426|19420|71001
1582649700000|2020-02-25 16:55:00|19448|19446|19439|19436|19454|19453|19411|19402|88383
1582650000000|2020-02-25 17:00:00|19440|19435|19421|19417|19466|19459|19416|19413|71451
1582650300000|2020-02-25 17:05:00|19422|19415|19426|19422|19434|19430|19395|19389|79985
1582650600000|2020-02-25 17:10:00|19422|19421|19412|19406|19457|19452|19411|19406|69705
1582650900000|2020-02-25 17:15:00|19411|19407|19337|19330|19414|19411|19320|19314|139745
1582651200000|2020-02-25 17:20:00|19336|19332|19334|19329|19365|19360|19317|19313|93205
1582651500000|2020-02-25 17:25:00|19333|19330|19330|19324|19360|19352|19293|19289|129800
1582651800000|2020-02-25 17:30:00|19328|19325|19368|19363|19378|19372|19324|19321|94699
1582652100000|2020-02-25 17:35:00|19367|19360|19368|19365|19394|19388|19353|19349|60900
1582652400000|2020-02-25 17:40:00|19367|19364|19275|19268|19368|19366|19247|19243|152732
1582652700000|2020-02-25 17:45:00|19274|19267|19221|19217|19283|19277|19216|19212|128403
1582653000000|2020-02-25 17:50:00|19222|19216|19220|19216|19260|19255|19217|19211|108343
1582653300000|2020-02-25 17:55:00|19219|19215|19200|19196|19232|19228|19185|19180|156217
1582653600000|2020-02-25 18:00:00|19199|19195|19188|19181|19228|19222|19136|19133|181203
1582653900000|2020-02-25 18:05:00|19190|19183|19226|19219|19234|19228|19154|19150|108524
1582654200000|2020-02-25 18:10:00|19228|19220|19207|19202|19253|19247|19194|19188|98020
1582654500000|2020-02-25 18:15:00|19205|19201|19137|19135|19210|19206|19116|19111|111484
1582654800000|2020-02-25 18:20:00|19139|19134|19163|19160|19177|19170|19133|19128|93296
1582655100000|2020-02-25 18:25:00|19162|19159|19177|19172|19190|19188|19143|19138|124805
1582655400000|2020-02-25 18:30:00|19178|19173|19145|19140|19178|19175|19100|19096|148910
1582655700000|2020-02-25 18:35:00|19144|19141|19079|19073|19145|19141|19065|19060|136571
1582656000000|2020-02-25 18:40:00|19081|19075|19139|19134|19163|19158|19078|19070|126796
1582656300000|2020-02-25 18:45:00|19136|19132|19117|19111|19150|19145|19110|19107|59978
1582656600000|2020-02-25 18:50:00|19120|19112|19090|19086|19162|19157|19063|19060|100741
1582656900000|2020-02-25 18:55:00|19089|19087|19010|19005|19096|19092|19006|19005|129156
1582657200000|2020-02-25 19:00:00|19011|19006|19011|19004|19027|19019|18909|18905|367680
1582657500000|2020-02-25 19:05:00|19010|19005|18874|18864|19026|19019|18866|18859|261385
1582657800000|2020-02-25 19:10:00|18875|18865|19007|19000|19016|19007|18867|18859|197430
1582658100000|2020-02-25 19:15:00|19008|19001|18928|18923|19011|19004|18919|18916|116261
1582658400000|2020-02-25 19:20:00|18927|18922|18909|18906|18977|18969|18893|18888|156681
1582658700000|2020-02-25 19:25:00|18910|18907|18873|18867|18936|18929|18870|18860|144180
1582659000000|2020-02-25 19:30:00|18874|18868|18860|18848|18916|18912|18821|18815|224187
1582659300000|2020-02-25 19:35:00|18861|18849|18850|18843|18905|18898|18834|18831|144623
1582659600000|2020-02-25 19:40:00|18849|18842|18989|18981|18996|18988|18843|18835|189486
1582659900000|2020-02-25 19:45:00|18988|18982|19021|19016|19043|19032|18954|18952|163007
1582660200000|2020-02-25 19:50:00|19022|19015|19024|19018|19057|19051|18990|18986|171311
1582660500000|2020-02-25 19:55:00|19027|19020|18990|18983|19034|19032|18976|18971|134469
1582660800000|2020-02-25 20:00:00|18995|18984|19005|18999|19066|19058|18976|18975|136568
1582661100000|2020-02-25 20:05:00|19004|18998|19004|18997|19057|19053|18987|18977|165789
1582661400000|2020-02-25 20:10:00|19005|18998|18942|18940|19021|19015|18931|18928|138440
1582661700000|2020-02-25 20:15:00|18943|18941|18906|18902|18978|18974|18888|18882|148256
1582662000000|2020-02-25 20:20:00|18907|18901|18867|18863|18925|18919|18831|18826|180510
1582662300000|2020-02-25 20:25:00|18864|18864|18846|18842|18905|18900|18842|18837|134680
1582662600000|2020-02-25 20:30:00|18845|18839|18840|18836|18874|18871|18800|18796|315994
1582662900000|2020-02-25 20:35:00|18841|18837|18796|18791|18845|18841|18775|18771|211007
1582663200000|2020-02-25 20:40:00|18795|18790|18876|18873|18898|18896|18792|18790|192639
1582663500000|2020-02-25 20:45:00|18877|18874|18881|18877|18963|18956|18877|18874|172733
1582663800000|2020-02-25 20:50:00|18887|18880|18867|18864|18920|18915|18821|18820|257381
1582664100000|2020-02-25 20:55:00|18868|18867|18864|18856|18909|18908|18831|18830|597459
1582664400000|2020-02-25 21:00:00|18865|18853|18989|18902|19038|19000|18865|18840|146450
1582664700000|2020-02-25 21:05:00|18988|18903|18934|18901|18989|18904|18934|18901|2269
1582665000000|2020-02-25 21:10:00|18900|18875|18900|18875|18900|18880|18900|18875|9220
1582665300000|2020-02-25 21:15:00|18899|18890|18899|18875|18899|18890|18899|18875|270
1582665600000|2020-02-25 21:20:00|18893||18899||18899||18893||153
1582665900000|2020-02-25 21:25:00|18891||18899||18899||18891||106
1582666200000|2020-02-25 21:30:00|18887||18899||18899||18887||721
1582666500000|2020-02-25 21:35:00|18898|18876|18898|18876|18899|18890|18890|18876|912
1582666800000|2020-02-25 21:40:00|18899|18875|18898|18876|18899|18876|18898|18875|63701
1582667100000|2020-02-25 21:45:00|18899|18877|18950|18898|18954|18901|18890|18876|3544
1582667400000|2020-02-25 21:50:00|18954||18934||18954||18934||7297
1582667700000|2020-02-25 21:55:00|18928|18876|18928|18900|18928|18900|18928|18876|18625
1582668000000|2020-02-25 22:00:00||18876||18876||18876||18876|291
1582668300000|2020-02-25 22:05:00||18897||18876||18897||18876|939
1582668600000|2020-02-25 22:10:00|||||||||429
1582668900000|2020-02-25 22:15:00|18899||18899||18899||18899||224
1582669200000|2020-02-25 22:20:00|||||||||552
1582669500000|2020-02-25 22:25:00|18928|18886|18928|18876|18928|18886|18924|18876|741
1582669800000|2020-02-25 22:30:00|18900||18927||18928||18900||396
1582670100000|2020-02-25 22:35:00|18928||18928||18928||18927||102
1582670400000|2020-02-25 22:40:00||18870||18876||18876||18870|351
1582670700000|2020-02-25 22:45:00|18898|18877|18928|18876|18928|18877|18898|18870|564
1582671000000|2020-02-25 22:50:00|18917|18875|18875|18840|18928|18875|18840|18800|4398
1582671300000|2020-02-25 22:55:00|18850|18810|18875|18810|18875|18840|18850|18810|1807
1582671600000|2020-02-25 23:00:00|18928|18840|18975|18840|18975|18900|18928|18840|419
1582671900000|2020-02-25 23:05:00|18954|18925|18975|18840|18975|18925|18850|18840|378
1582672200000|2020-02-25 23:10:00|18900|18850|18975|18875|18975|18900|18900|18840|642
1582672500000|2020-02-25 23:15:00|18900|18865|19000|18872|19000|18900|18900|18865|1483
1582672800000|2020-02-25 23:20:00|18985||18999||18999||18985||304
1582673100000|2020-02-25 23:25:00|18950|18900|18999|18903|18999|18903|18950|18900|293
1582673400000|2020-02-25 23:30:00|18995|18905|18984|18905|18995|18905|18984|18905|750
1582673700000|2020-02-25 23:35:00|||||||||187
1582674000000|2020-02-25 23:40:00||18950||18911||18950||18910|412
1582674300000|2020-02-25 23:45:00||18937||18937||18937||18937|136
1582674600000|2020-02-25 23:50:00|18912|18912|18984|18910|18984|18912|18912|18910|456
1582674900000|2020-02-25 23:55:00|19000|18911|18998|18960|19000|18960|18998|18911|434
1582675200000|2020-02-26 00:00:00|18999||18999||18999||18999||359
1582675500000|2020-02-26 00:05:00|19000|18911|19000|18911|19000|18985|19000|18911|1025
1582675800000|2020-02-26 00:10:00|18999||18999||18999||18985||107
1582676100000|2020-02-26 00:15:00|18998||18998||18998||18998||0
1582676400000|2020-02-26 00:20:00|||||||||176
1582676700000|2020-02-26 00:25:00|18995|18912|18995|18913|18998|18913|18994|18912|207
1582677000000|2020-02-26 00:30:00||18915||18915||18915||18915|179
1582677300000|2020-02-26 00:35:00|18996|18916|18996|18920|18998|18920|18996|18916|324
1582677600000|2020-02-26 00:40:00|||||||||14
1582677900000|2020-02-26 00:45:00|18997|18925|18995|18925|18997|18925|18995|18925|31
1582678200000|2020-02-26 00:50:00|18985||18982||18995||18982||180
1582678500000|2020-02-26 00:55:00|18920|18930|18982|18900|18982|18940|18920|18890|1674
1582707600000|2020-02-26 09:00:00|18600|18550|18500|18455|18645|18565|18496|18335|2832
1582707900000|2020-02-26 09:05:00|18499|18423|18454|18300|18500|18423|18278|18222|2493
1582708200000|2020-02-26 09:10:00|18400|18223|18383|18324|18455|18338|18228|18222|2280
1582708500000|2020-02-26 09:15:00|18455|18330|18450|18346|18455|18350|18414|18324|1395
1582708800000|2020-02-26 09:20:00|18449|18347|18440|18360|18450|18360|18388|18324|103
1582709100000|2020-02-26 09:25:00|18450|18410|18450|18410|18455|18410|18428|18410|624
1582709400000|2020-02-26 09:30:00|18449|18450|18455|18450|18455|18450|18449|18450|715
1582709700000|2020-02-26 09:35:00|18450|18410|18499|18450|18500|18452|18440|18410|2976
1582710000000|2020-02-26 09:40:00|18500|18460|18599|18460|18600|18542|18481|18460|1681
1582710300000|2020-02-26 09:45:00|18598||18526||18599||18526||1420
1582710600000|2020-02-26 09:50:00|18527|18439|18582|18410|18599|18440|18518|18410|665
1582710900000|2020-02-26 09:55:00|18599|18413|18550|18510|18599|18510|18550|18410|8
1582711200000|2020-02-26 10:00:00|18549|18480|18508|18480|18550|18480|18491|18480|1135
1582711500000|2020-02-26 10:05:00|18549|18505|18599|18505|18599|18506|18498|18505|699
1582711800000|2020-02-26 10:10:00|18600||18600||18600||18600||1357
1582712100000|2020-02-26 10:15:00|18591|18640|18704|18564|18800|18640|18575|18505|1730
1582712400000|2020-02-26 10:20:00|18700|18506|18685|18560|18799|18568|18600|18505|14
1582712700000|2020-02-26 10:25:00|18799|18505|18675|18558|18799|18570|18656|18505|0
1582713000000|2020-02-26 10:30:00|18700|18505|18610|18526|18700|18559|18575|18505|271
1582713300000|2020-02-26 10:35:00|18600|18505|18600|18512|18600|18532|18600|18505|0
1582713600000|2020-02-26 10:40:00|18578|18505|18600|18525|18600|18525|18547|18505|40
1582713900000|2020-02-26 10:45:00|18585|18510|18550|18505|18600|18510|18535|18505|1791
1582714200000|2020-02-26 10:50:00|18561|18506|18558|18506|18609|18506|18509|18506|267
1582714500000|2020-02-26 10:55:00|18607|18505|18550|18505|18607|18505|18538|18505|658
1582714800000|2020-02-26 11:00:00|18549|18482|18550|18507|18550|18507|18529|18480|103
1582715100000|2020-02-26 11:05:00|18569|18517|18609|18550|18610|18550|18568|18517|809
1582715400000|2020-02-26 11:10:00|18610||18610||18610||18609||305
1582715700000|2020-02-26 11:15:00|18633|18600|18739|18600|18740|18614|18632|18600|223
1582716000000|2020-02-26 11:20:00|18675|18605|18740|18615|18740|18631|18645|18605|821
1582716300000|2020-02-26 11:25:00|18715|18708|18783|18680|18800|18748|18707|18615|849
1582716600000|2020-02-26 11:30:00|18757|18686|18776|18680|18783|18698|18706|18661|57
1582716900000|2020-02-26 11:35:00|18716||18779||18780||18681||648
1582717200000|2020-02-26 11:40:00|18752|18726|18775|18680|18780|18727|18752|18680|170
1582717500000|2020-02-26 11:45:00|18779|18681|18778|18680|18780|18685|18768|18680|15
1582717800000|2020-02-26 11:50:00|18779|18681|18780|18700|18780|18722|18775|18680|1102
1582718100000|2020-02-26 11:55:00|18779|18707|18770|18700|18780|18733|18770|18700|470
1582718400000|2020-02-26 12:00:00|18772|18684|18700|18622|18783|18700|18700|18622|3826
1582718700000|2020-02-26 12:05:00|18660|18625|18700|18638|18700|18639|18660|18550|2905
1582719000000|2020-02-26 12:10:00|18699|18582|18700|18645|18783|18700|18699|18582|4535
1582719300000|2020-02-26 12:15:00|18689|18600|18684|18575|18689|18625|18600|18550|2040
1582719600000|2020-02-26 12:20:00|18667|18569|18617|18552|18684|18588|18599|18550|258
1582719900000|2020-02-26 12:25:00|18599|18575|18590|18561|18599|18575|18575|18550|239
1582720200000|2020-02-26 12:30:00|18587|18550|18557|18530|18590|18565|18557|18507|1065
1582720500000|2020-02-26 12:35:00|18540|18523|18556|18450|18557|18523|18512|18407|3722
1582720800000|2020-02-26 12:40:00|18529|18467|18556|18502|18557|18526|18526|18450|417
1582721100000|2020-02-26 12:45:00|18560|18501|18617|18542|18617|18580|18547|18501|1970
1582721400000|2020-02-26 12:50:00|18590|18540|18600|18550|18617|18550|18584|18540|676
1582721700000|2020-02-26 12:55:00|18585|18578|18650|18562|18670|18598|18578|18550|3490
1582722000000|2020-02-26 13:00:00|18670|18556|18600|18580|18670|18620|18600|18556|8774
1582722300000|2020-02-26 13:05:00|18620|18571|18620|18572|18620|18572|18594|18571|4081
1582722600000|2020-02-26 13:10:00|18585|18585|18550|18526|18620|18585|18550|18526|8446
1582722900000|2020-02-26 13:15:00|18545|18500|18580|18503|18580|18520|18540|18500|2293
1582723200000|2020-02-26 13:20:00|18575|18510|18620|18600|18620|18606|18545|18510|8257
1582723500000|2020-02-26 13:25:00|18616|18604|18630|18561|18670|18616|18600|18545|3736
1582723800000|2020-02-26 13:30:00|18623|18570|18670|18620|18670|18640|18600|18570|5484
1582724100000|2020-02-26 13:35:00|18669|18610|18800|18713|18800|18751|18661|18610|46201
1582724400000|2020-02-26 13:40:00|18799|18721|18709|18660|18799|18750|18693|18655|16403
1582724700000|2020-02-26 13:45:00|18712|18661|18750|18710|18799|18711|18712|18661|14217
1582725000000|2020-02-26 13:50:00|18742|18700|18789|18650|18789|18704|18670|18625|2216
1582725300000|2020-02-26 13:55:00|18759|18625|18725|18675|18759|18675|18650|18600|8192
1582725600000|2020-02-26 14:00:00|18715|18680|18725|18705|18725|18710|18710|18655|1565
1582725900000|2020-02-26 14:05:00|18750|18710|18729|18702|18750|18730|18720|18701|9854
1582726200000|2020-02-26 14:10:00|18750|18712|18800|18790|18800|18790|18725|18712|2876
1582726500000|2020-02-26 14:15:00|18830|18800|18815|18790|18830|18800|18814|18751|2367
1582726800000|2020-02-26 14:20:00|18816|18792|18874|18840|18895|18840|18800|18790|17119
1582727100000|2020-02-26 14:25:00|18873|18860|19000|18944|19000|18944|18873|18800|9078
1582727400000|2020-02-26 14:30:00|18999|18997|19110|19098|19229|19225|18947|18935|420582
1582727700000|2020-02-26 14:35:00|19111|19099|19213|19209|19220|19215|19100|19094|297353
1582728000000|2020-02-26 14:40:00|19216|19210|19259|19251|19310|19300|19158|19151|308107
1582728300000|2020-02-26 14:45:00|19258|19250|19148|19143|19259|19250|19128|19119|267561
1582728600000|2020-02-26 14:50:00|19150|19144|19138|19131|19176|19172|19089|19083|247315
1582728900000|2020-02-26 14:55:00|19136|19132|19144|19138|19168|19160|19109|19104|173603
1582729200000|2020-02-26 15:00:00|19142|19136|19091|19084|19179|19172|19063|19054|174493
1582729500000|2020-02-26 15:05:00|19090|19085|19082|19075|19102|19098|19036|19025|146421
1582729800000|2020-02-26 15:10:00|19083|19076|19146|19142|19149|19144|19056|19050|119592
1582730100000|2020-02-26 15:15:00|19145|19140|19217|19211|19238|19231|19142|19140|154049
1582730400000|2020-02-26 15:20:00|19218|19212|19219|19212|19249|19244|19184|19176|108035
1582730700000|2020-02-26 15:25:00|19220|19213|19223|19216|19261|19255|19205|19203|169533
1582731000000|2020-02-26 15:30:00|19224|19218|19260|19252|19280|19275|19206|19204|119908
1582731300000|2020-02-26 15:35:00|19262|19253|19225|19223|19277|19271|19219|19215|190149
1582731600000|2020-02-26 15:40:00|19226|19224|19288|19284|19297|19292|19222|19217|75166
1582731900000|2020-02-26 15:45:00|19291|19285|19316|19309|19317|19313|19270|19267|96291
1582732200000|2020-02-26 15:50:00|19318|19310|19305|19302|19352|19349|19299|19294|125162
1582732500000|2020-02-26 15:55:00|19306|19303|19300|19296|19328|19324|19289|19285|86708
1582732800000|2020-02-26 16:00:00|19299|19297|19276|19273|19302|19299|19249|19243|67850
1582733100000|2020-02-26 16:05:00|19278|19274|19251|19244|19280|19278|19244|19238|62079
1582733400000|2020-02-26 16:10:00|19252|19245|19222|19219|19264|19258|19203|19200|75370
1582733700000|2020-02-26 16:15:00|19223|19220|19260|19258|19275|19271|19215|19213|78596
1582734000000|2020-02-26 16:20:00|19261|19259|19304|19302|19327|19325|19253|19252|100447
1582734300000|2020-02-26 16:25:00|19305|19303|19282|19280|19323|19320|19282|19280|99151
1582734600000|2020-02-26 16:30:00|19281|19279|19269|19264|19281|19279|19232|19230|190036
1582734900000|2020-02-26 16:35:00|19268|19262|19307|19302|19316|19310|19224|19220|97878
1582735200000|2020-02-26 16:40:00|19309|19303|19271|19267|19323|19318|19257|19252|78396
1582735500000|2020-02-26 16:45:00|19272|19266|19240|19235|19272|19267|19234|19230|48006
1582735800000|2020-02-26 16:50:00|19241|19236|19191|19188|19244|19239|19184|19180|85056
1582736100000|2020-02-26 16:55:00|19190|19187|19188|19184|19208|19205|19170|19168|75458
1582736400000|2020-02-26 17:00:00|19189|19185|19100|19095|19210|19207|19099|19095|104035
1582736700000|2020-02-26 17:05:00|19104|19096|19048|19039|19116|19109|19019|19012|103438
1582737000000|2020-02-26 17:10:00|19043|19037|19020|19012|19055|19048|18993|18988|116026
1582737300000|2020-02-26 17:15:00|19019|19010|19002|18993|19019|19010|18921|18919|144300
1582737600000|2020-02-26 17:20:00|19001|18992|19024|19017|19047|19037|18969|18963|91187
1582737900000|2020-02-26 17:25:00|19026|19018|19022|19018|19035|19031|18988|18981|63208
1582738200000|2020-02-26 17:30:00|19023|19019|19076|19069|19079|19072|19023|19019|92870
1582738500000|2020-02-26 17:35:00|19075|19070|19045|19040|19097|19092|19033|19025|82068
1582738800000|2020-02-26 17:40:00|19044|19039|18983|18977|19046|19040|18979|18974|40037
1582739100000|2020-02-26 17:45:00|18985|18978|19029|19022|19056|19051|18985|18978|42124
1582739400000|2020-02-26 17:50:00|19031|19023|18997|18992|19055|19051|18991|18985|46074
1582739700000|2020-02-26 17:55:00|18999|18993|19023|19020|19041|19034|18965|18960|47343
1582740000000|2020-02-26 18:00:00|19026|19022|19028|19023|19066|19056|19020|19015|27444
1582740300000|2020-02-26 18:05:00|19029|19024|18974|18965|19043|19037|18967|18964|41260
1582740600000|2020-02-26 18:10:00|18973|18966|18982|18975|18994|18988|18958|18955|25628
1582740900000|2020-02-26 18:15:00|18983|18976|18959|18951|19021|19013|18947|18940|43007
1582741200000|2020-02-26 18:20:00|18958|18952|18962|18956|18989|18982|18947|18944|29384
1582741500000|2020-02-26 18:25:00|18963|18957|18986|18982|19027|19020|18963|18957|52195
1582741800000|2020-02-26 18:30:00|18982|18979|18877|18867|18992|18990|18872|18866|101546
1582742100000|2020-02-26 18:35:00|18876|18868|18791|18784|18901|18896|18775|18772|180940
1582742400000|2020-02-26 18:40:00|18790|18783|18750|18741|18794|18787|18731|18725|133831
1582742700000|2020-02-26 18:45:00|18749|18742|18877|18867|18923|18911|18732|18725|116906
1582743000000|2020-02-26 18:50:00|18876|18866|18851|18844|18896|18883|18838|18829|70357
1582743300000|2020-02-26 18:55:00|18850|18843|18775|18767|18858|18850|18758|18753|68434
1582743600000|2020-02-26 19:00:00|18774|18768|18804|18797|18856|18847|18750|18741|84323
1582743900000|2020-02-26 19:05:00|18803|18798|18809|18801|18872|18862|18797|18794|79616
1582744200000|2020-02-26 19:10:00|18811|18800|18880|18876|18890|18883|18799|18788|51369
1582744500000|2020-02-26 19:15:00|18882|18877|18845|18838|18887|18883|18827|18821|64492
1582744800000|2020-02-26 19:20:00|18844|18840|18890|18884|18895|18892|18832|18826|66423
1582745100000|2020-02-26 19:25:00|18893|18885|18841|18836|18935|18928|18836|18831|59063
1582745400000|2020-02-26 19:30:00|18844|18837|18827|18821|18903|18898|18806|18800|73396
1582745700000|2020-02-26 19:35:00|18830|18822|18851|18846|18900|18894|18820|18812|64511
1582746000000|2020-02-26 19:40:00|18852|18848|18818|18811|18856|18851|18776|18770|67861
1582746300000|2020-02-26 19:45:00|18821|18812|18827|18820|18870|18859|18781|18777|76194
1582746600000|2020-02-26 19:50:00|18829|18821|18792|18788|18829|18825|18753|18750|66714
1582746900000|2020-02-26 19:55:00|18791|18787|18769|18762|18833|18826|18763|18760|84569
1582747200000|2020-02-26 20:00:00|18770|18763|18794|18789|18838|18830|18770|18763|79886
1582747500000|2020-02-26 20:05:00|18795|18790|18816|18808|18819|18816|18764|18760|69036
1582747800000|2020-02-26 20:10:00|18815|18809|18822|18815|18861|18855|18799|18794|84505
1582748100000|2020-02-26 20:15:00|18821|18812|18875|18870|18928|18915|18815|18812|102599
1582748400000|2020-02-26 20:20:00|18874|18871|18830|18824|18887|18883|18815|18812|58358
1582748700000|2020-02-26 20:25:00|18829|18823|18823|18817|18841|18833|18775|18770|78374
1582749000000|2020-02-26 20:30:00|18822|18818|18787|18782|18858|18849|18773|18769|100587
1582749300000|2020-02-26 20:35:00|18786|18779|18827|18820|18836|18831|18782|18779|112989
1582749600000|2020-02-26 20:40:00|18829|18821|18821|18818|18837|18833|18779|18774|107352
1582749900000|2020-02-26 20:45:00|18824|18820|18775|18768|18827|18825|18764|18760|139919
1582750200000|2020-02-26 20:50:00|18778|18770|18778|18773|18815|18813|18764|18760|183792
1582750500000|2020-02-26 20:55:00|18777|18771|18721|18712|18778|18775|18706|18702|421445
1582750800000|2020-02-26 21:00:00|18716|18716|18721|18701|18760|18725|18716|18701|133174
1582751100000|2020-02-26 21:05:00|||||||||5700
1582751400000|2020-02-26 21:10:00||18705||18710||18710||18601|3198
1582751700000|2020-02-26 21:15:00|18740|18715|18721|18669|18750|18721|18721|18600|8262
1582752000000|2020-02-26 21:20:00|18719|18602|18715|18655|18721|18655|18710|18602|16181
1582752300000|2020-02-26 21:25:00|18721|18660|18745|18690|18750|18721|18721|18660|1469
1582752600000|2020-02-26 21:30:00|18665|18675|18744|18604|18745|18721|18665|18602|18646
1582752900000|2020-02-26 21:35:00|18745|18603|18714|18613|18745|18700|18714|18603|129
1582753200000|2020-02-26 21:40:00|18721|18710|18705|18660|18721|18710|18690|18613|2756
1582753500000|2020-02-26 21:45:00|18721|18661|18695|18662|18721|18662|18695|18661|6454
1582753800000|2020-02-26 21:50:00|18700|18613|18690|18600|18721|18613|18662|18600|2943
1582754100000|2020-02-26 21:55:00|18689|18604|18690|18615|18690|18615|18615|18604|226
1582754400000|2020-02-26 22:00:00|18689|18617|18690|18620|18690|18620|18689|18617|1371
1582754700000|2020-02-26 22:05:00|18689||18678||18690||18678||3312
1582755000000|2020-02-26 22:10:00|18680|18617|18680|18650|18680|18650|18625|18617|649
1582755300000|2020-02-26 22:15:00|||||||||429
1582755600000|2020-02-26 22:20:00|||||||||55
1582755900000|2020-02-26 22:25:00|||||||||459
1582756200000|2020-02-26 22:30:00||18625||18625||18625||18625|131
1582756500000|2020-02-26 22:35:00|||||||||75
1582756800000|2020-02-26 22:40:00|18657|18632|18680|18625|18680|18632|18657|18625|296
1582757100000|2020-02-26 22:45:00|18673||18680||18680||18673||22
1582757400000|2020-02-26 22:50:00||18635||18625||18635||18625|36
1582757700000|2020-02-26 22:55:00|||||||||43
1582758000000|2020-02-26 23:00:00||18615||18615||18615||18615|391
1582758300000|2020-02-26 23:05:00||18651||18651||18651||18651|350
1582758600000|2020-02-26 23:10:00|18745|18680|18719|18651|18750|18721|18688|18651|1437
1582758900000|2020-02-26 23:15:00|18718||18718||18718||18690||277
1582759200000|2020-02-26 23:20:00||18652||18656||18700||18652|554
1582759500000|2020-02-26 23:25:00|18719|18658|18750|18674|18750|18674|18719|18652|16
1582759800000|2020-02-26 23:30:00|||||||||3
1582760100000|2020-02-26 23:35:00||18675||18675||18675||18675|92
1582760400000|2020-02-26 23:40:00|18674|18674|18750|18601|18750|18718|18674|18600|204
1582760700000|2020-02-26 23:45:00|||||||||25
1582761000000|2020-02-26 23:50:00||18600||18600||18600||18600|0
1582761300000|2020-02-26 23:55:00|18720||18720||18720||18720||20
1582761600000|2020-02-27 00:00:00||18601||18600||18601||18600|1
1582761900000|2020-02-27 00:05:00|18555|18555|18720|18580|18720|18580|18537|18500|985
1582762200000|2020-02-27 00:10:00|18710|18550|18700|18600|18710|18610|18700|18550|200
1582762500000|2020-02-27 00:15:00|||||||||9
1582762800000|2020-02-27 00:20:00|18710||18710||18710||18710||115
1582763100000|2020-02-27 00:25:00|18700||18700||18700||18700||1
1582763400000|2020-02-27 00:30:00|18699||18700||18700||18699||57
1582763700000|2020-02-27 00:35:00|18699||18699||18699||18699||72
1582764000000|2020-02-27 00:40:00|18700||18655||18700||18655||20
1582764300000|2020-02-27 00:45:00|18640|18550|18640|18544|18640|18550|18640|18525|591
1582764600000|2020-02-27 00:50:00||18545||18550||18592||18545|26
1582764900000|2020-02-27 00:55:00||18564||18580||18580||18564|225
1582794000000|2020-02-27 09:00:00|19600|18131|18574|18545|19600|18580|18574|18131|255
1582794300000|2020-02-27 09:05:00|18804|18546|18616|18589|18804|18616|18576|18546|422
1582794600000|2020-02-27 09:10:00|18633|18590|18600|18589|18633|18590|18590|18589|264
1582794900000|2020-02-27 09:15:00|18609|18600|18700|18600|18804|18600|18609|18600|117
1582795200000|2020-02-27 09:20:00|18804||18644||18804||18643||0
1582795500000|2020-02-27 09:25:00|18804|18602|18699|18600|18804|18602|18643|18600|0
1582795800000|2020-02-27 09:30:00|18803|18617|18700|18600|18803|18617|18638|18600|35
1582796100000|2020-02-27 09:35:00|18803||18670||18803||18659||60
1582796400000|2020-02-27 09:40:00|18699||18700||18880||18646||25
1582796700000|2020-02-27 09:45:00|18880|18601|18648|18600|18880|18601|18645|18600|1250
1582797000000|2020-02-27 09:50:00|18698||18651||18700||18642||581
1582797300000|2020-02-27 09:55:00|18654|18598|18608|18550|18880|18598|18598|18550|1018
1582797600000|2020-02-27 10:00:00|18880|18591|18597|18590|18880|18600|18597|18550|491
1582797900000|2020-02-27 10:05:00|18607|18595|18641|18600|18880|18600|18605|18595|154
1582798200000|2020-02-27 10:10:00|18700|18619|18619|18613|18880|18619|18619|18600|310
1582798500000|2020-02-27 10:15:00|18608|18608|18619|18598|18619|18608|18608|18550|1658
1582798800000|2020-02-27 10:20:00|18598|18588|18595|18550|18598|18588|18595|18550|154
1582799100000|2020-02-27 10:25:00||18560||18550||18575||18550|266
1582799400000|2020-02-27 10:30:00|18598|18575|18615|18583|18700|18583|18598|18575|649
1582799700000|2020-02-27 10:35:00|18614||18630||18700||18611||4
1582800000000|2020-02-27 10:40:00|18700||18610||18803||18598||469
1582800300000|2020-02-27 10:45:00||18571||18575||18575||18571|225
1582800600000|2020-02-27 10:50:00|18609|18571|18609|18550|18609|18571|18609|18550|526
1582800900000|2020-02-27 10:55:00|18607|18527|18609|18496|18609|18528|18605|18496|590
1582801200000|2020-02-27 11:00:00|18608||18557||18609||18557||16
1582801500000|2020-02-27 11:05:00|18527|18480|18527|18482|18527|18490|18527|18455|352
1582801800000|2020-02-27 11:10:00|18500|18484|18557|18480|18557|18500|18500|18478|200
1582802100000|2020-02-27 11:15:00||18478||18479||18480||18477|87
1582802400000|2020-02-27 11:20:00||18516||18516||18516||18516|0
1582802700000|2020-02-27 11:25:00|||||||||111
1582803300000|2020-02-27 11:35:00|18550|18522|18550|18516|18550|18522|18550|18516|8
1582803600000|2020-02-27 11:40:00|||||||||380
1582803900000|2020-02-27 11:45:00|18557|18537|18557|18516|18557|18543|18557|18516|63
1582804500000|2020-02-27 11:55:00|18540||18550||18557||18540||225
1582804800000|2020-02-27 12:00:00|18521|18500|18556|18482|18557|18500|18495|18481|1387
1582805100000|2020-02-27 12:05:00|18540|18510|18540|18510|18540|18510|18520|18510|650
1582805400000|2020-02-27 12:10:00|18516|18481|18508|18482|18516|18500|18500|18481|1371
1582805700000|2020-02-27 12:15:00|18500|18481|18500|18442|18500|18481|18460|18400|1273
1582806000000|2020-02-27 12:20:00|18484|18405|18414|18375|18500|18443|18376|18375|3702
1582806300000|2020-02-27 12:25:00|18375|18361|18330|18211|18375|18361|18264|18200|4898
1582806600000|2020-02-27 12:30:00|18323|18201|18350|18315|18375|18323|18295|18200|2463
1582806900000|2020-02-27 12:35:00|18349|18345|18280|18256|18350|18345|18280|18240|1995
1582807200000|2020-02-27 12:40:00|18275|18261|18280|18260|18295|18261|18260|18240|1337
1582807500000|2020-02-27 12:45:00|18279|18255|18260|18225|18325|18311|18230|18225|7411
1582807800000|2020-02-27 12:50:00|18267|18226|18250|18225|18325|18276|18250|18225|1132
1582808100000|2020-02-27 12:55:00|18290|18250|18250|18180|18290|18288|18214|18179|4396
1582808400000|2020-02-27 13:00:00|18249|18184|18200|18191|18250|18200|18180|18179|10205
1582808700000|2020-02-27 13:05:00|18240|18193|18200|18180|18266|18205|18196|18180|13365
1582809000000|2020-02-27 13:10:00|18266|18200|18250|18200|18266|18257|18195|18160|17261
1582809300000|2020-02-27 13:15:00|18248|18170|18200|18125|18250|18180|18167|18125|10928
1582809600000|2020-02-27 13:20:00|18180|18140|18150|18100|18200|18140|18120|18100|5463
1582809900000|2020-02-27 13:25:00|18200|18130|18200|18160|18220|18192|18190|18130|5648
1582810200000|2020-02-27 13:30:00|18220|18191|18220|18200|18220|18200|18220|18160|1904
1582810500000|2020-02-27 13:35:00|18209|18180|18248|18210|18250|18238|18200|18180|5048
1582810800000|2020-02-27 13:40:00|18240|18220|18400|18290|18475|18350|18240|18210|7264
1582811100000|2020-02-27 13:45:00|18399|18300|18290|18270|18399|18315|18290|18270|4099
1582811400000|2020-02-27 13:50:00|18288|18210|18270|18230|18380|18270|18244|18210|11865
1582811700000|2020-02-27 13:55:00|18295|18250|18266|18265|18300|18265|18229|18215|5304
1582812000000|2020-02-27 14:00:00|18290|18230|18205|18192|18290|18265|18205|18192|8235
1582812300000|2020-02-27 14:05:00|18210|18194|18200|18130|18249|18207|18148|18130|33657
1582812600000|2020-02-27 14:10:00|18198|18150|18198|18193|18198|18193|18130|18130|6053
1582812900000|2020-02-27 14:15:00|18197|18190|18248|18218|18249|18218|18180|18160|6972
1582813200000|2020-02-27 14:20:00|18229|18243|18270|18205|18300|18280|18229|18205|13455
1582813500000|2020-02-27 14:25:00|18300|18230|18300|18201|18380|18375|18251|18201|13298
1582813800000|2020-02-27 14:30:00|18293|18202|18104|18092|18300|18272|18098|18092|977461
1582814100000|2020-02-27 14:35:00|18112|18096|18300|18291|18311|18296|18097|18092|289467
1582814400000|2020-02-27 14:40:00|18299|18298|18156|18137|18318|18308|18156|18136|272823
1582814700000|2020-02-27 14:45:00|18155|18138|18111|18101|18164|18155|18028|18013|273477
1582815000000|2020-02-27 14:50:00|18108|18100|18340|18324|18380|18369|18086|18077|367343
1582815300000|2020-02-27 14:55:00|18339|18325|18429|18408|18462|18451|18339|18324|267601
1582815600000|2020-02-27 15:00:00|18428|18412|18322|18314|18480|18472|18317|18313|225488
1582815900000|2020-02-27 15:05:00|18327|18315|18332|18323|18370|18362|18292|18284|202231
1582816200000|2020-02-27 15:10:00|18331|18321|18332|18318|18366|18362|18303|18296|175337
1582816500000|2020-02-27 15:15:00|18331|18317|18268|18258|18332|18320|18249|18234|157556
1582816800000|2020-02-27 15:20:00|18269|18259|18254|18241|18275|18269|18203|18200|181862
1582817100000|2020-02-27 15:25:00|18253|18242|18227|18215|18254|18242|18195|18185|215593
1582817400000|2020-02-27 15:30:00|18230|18220|18138|18133|18240|18231|18127|18123|205241
1582817700000|2020-02-27 15:35:00|18136|18137|18275|18265|18276|18272|18113|18106|216771
1582818000000|2020-02-27 15:40:00|18274|18264|18220|18215|18293|18289|18190|18186|198968
1582818300000|2020-02-27 15:45:00|18221|18214|18317|18309|18330|18320|18214|18204|201358
1582818600000|2020-02-27 15:50:00|18319|18310|18345|18332|18372|18359|18297|18287|152383
1582818900000|2020-02-27 15:55:00|18344|18333|18450|18440|18450|18441|18313|18303|112011
1582819200000|2020-02-27 16:00:00|18449|18436|18485|18480|18508|18500|18430|18421|206635
1582819500000|2020-02-27 16:05:00|18488|18481|18562|18554|18580|18575|18460|18453|179204
1582819800000|2020-02-27 16:10:00|18561|18552|18519|18510|18563|18555|18478|18475|177898
1582820100000|2020-02-27 16:15:00|18520|18511|18575|18569|18588|18579|18509|18500|92538
1582820400000|2020-02-27 16:20:00|18573|18570|18474|18472|18584|18578|18471|18467|145271
1582820700000|2020-02-27 16:25:00|18477|18471|18394|18386|18488|18477|18391|18382|120248
1582821000000|2020-02-27 16:30:00|18393|18385|18376|18367|18445|18439|18357|18354|81273
1582821300000|2020-02-27 16:35:00|18377|18368|18340|18328|18424|18419|18300|18294|119473
1582821600000|2020-02-27 16:40:00|18339|18325|18335|18329|18395|18386|18325|18318|94547
1582821900000|2020-02-27 16:45:00|18336|18328|18393|18385|18418|18407|18286|18278|122626
1582822200000|2020-02-27 16:50:00|18391|18386|18402|18396|18420|18418|18369|18361|92334
1582822500000|2020-02-27 16:55:00|18403|18398|18438|18429|18445|18437|18374|18366|119748
1582822800000|2020-02-27 17:00:00|18437|18425|18412|18405|18457|18448|18380|18371|83045
1582823100000|2020-02-27 17:05:00|18411|18406|18446|18436|18457|18454|18396|18387|51854
1582823400000|2020-02-27 17:10:00|18445|18437|18490|18484|18490|18484|18437|18433|94203
1582823700000|2020-02-27 17:15:00|18489|18485|18477|18468|18497|18491|18415|18410|128268
1582824000000|2020-02-27 17:20:00|18475|18465|18377|18367|18475|18468|18335|18325|118671
1582824300000|2020-02-27 17:25:00|18375|18368|18443|18436|18451|18444|18373|18367|75569
1582824600000|2020-02-27 17:30:00|18444|18437|18486|18477|18510|18502|18421|18414|159033
1582824900000|2020-02-27 17:35:00|18485|18478|18613|18607|18631|18630|18485|18477|221936
1582825200000|2020-02-27 17:40:00|18609|18606|18562|18554|18617|18606|18558|18548|108380
1582825500000|2020-02-27 17:45:00|18561|18555|18618|18614|18621|18615|18534|18527|80441
1582825800000|2020-02-27 17:50:00|18617|18610|18611|18603|18636|18631|18568|18562|105055
1582826100000|2020-02-27 17:55:00|18610|18601|18521|18511|18628|18621|18514|18504|90711
1582826400000|2020-02-27 18:00:00|18522|18512|18582|18570|18594|18586|18486|18481|71634
1582826700000|2020-02-27 18:05:00|18579|18571|18595|18589|18598|18591|18531|18521|64697
1582827000000|2020-02-27 18:10:00|18594|18590|18617|18609|18630|18626|18594|18586|84969
1582827300000|2020-02-27 18:15:00|18614|18605|18543|18533|18615|18608|18520|18517|96096
1582827600000|2020-02-27 18:20:00|18540|18534|18553|18544|18572|18565|18515|18511|99000
1582827900000|2020-02-27 18:25:00|18552|18545|18530|18524|18608|18603|18523|18513|180461
1582828200000|2020-02-27 18:30:00|18535|18522|18508|18502|18558|18549|18494|18489|73312
1582828500000|2020-02-27 18:35:00|18507|18499|18425|18419|18510|18505|18413|18407|109849
1582828800000|2020-02-27 18:40:00|18426|18420|18326|18311|18463|18455|18293|18280|142798
1582829100000|2020-02-27 18:45:00|18328|18312|18399|18391|18406|18399|18301|18294|81422
1582829400000|2020-02-27 18:50:00|18398|18392|18450|18441|18473|18460|18335|18325|73767
1582829700000|2020-02-27 18:55:00|18449|18440|18314|18306|18451|18450|18300|18285|113059
1582830000000|2020-02-27 19:00:00|18325|18305|18331|18315|18366|18357|18289|18280|79856
1582830300000|2020-02-27 19:05:00|18327|18314|18275|18265|18340|18334|18267|18259|86714
1582830600000|2020-02-27 19:10:00|18274|18264|18332|18322|18334|18324|18246|18239|79779
1582830900000|2020-02-27 19:15:00|18331|18320|18263|18251|18358|18343|18263|18251|64011
1582831200000|2020-02-27 19:20:00|18262|18253|18355|18348|18364|18350|18261|18251|53323
1582831500000|2020-02-27 19:25:00|18354|18345|18388|18380|18416|18408|18330|18322|52682
1582831800000|2020-02-27 19:30:00|18387|18379|18339|18330|18387|18379|18308|18300|53073
1582832100000|2020-02-27 19:35:00|18338|18329|18320|18307|18361|18359|18313|18307|52186
1582832400000|2020-02-27 19:40:00|18319|18309|18357|18353|18371|18363|18305|18300|91698
1582832700000|2020-02-27 19:45:00|18356|18352|18341|18337|18356|18352|18294|18287|113931
1582833000000|2020-02-27 19:50:00|18344|18338|18321|18315|18353|18348|18309|18306|109142
1582833300000|2020-02-27 19:55:00|18320|18316|18268|18263|18328|18322|18259|18253|132280
1582833600000|2020-02-27 20:00:00|18267|18265|18258|18250|18282|18278|18197|18192|124485
1582833900000|2020-02-27 20:05:00|18260|18247|18342|18334|18344|18339|18234|18226|82973
1582834200000|2020-02-27 20:10:00|18343|18335|18322|18315|18375|18370|18319|18310|68789
1582834500000|2020-02-27 20:15:00|18323|18316|18269|18262|18339|18333|18268|18262|55472
1582834800000|2020-02-27 20:20:00|18268|18263|18260|18255|18298|18296|18251|18250|81226
1582835100000|2020-02-27 20:25:00|18261|18256|18232|18228|18292|18287|18232|18227|115278
1582835400000|2020-02-27 20:30:00|18231|18227|18217|18213|18241|18236|18175|18170|158402
1582835700000|2020-02-27 20:35:00|18216|18208|18150|18145|18216|18209|18119|18111|198947
1582836000000|2020-02-27 20:40:00|18151|18146|18117|18114|18164|18158|18106|18102|163818
1582836300000|2020-02-27 20:45:00|18115|18112|18162|18158|18204|18201|18115|18112|230542
1582836600000|2020-02-27 20:50:00|18164|18162|18110|18101|18175|18164|18087|18080|342147
1582836900000|2020-02-27 20:55:00|18109|18100|18001|18000|18124|18117|18001|18000|826717
1582837200000|2020-02-27 21:00:00|18175|17983|18175|18000|18175|18025|18020|17900|439372
1582837500000|2020-02-27 21:05:00|18125|18050|18000|17900|18125|18050|17955|17900|1130
1582837800000|2020-02-27 21:10:00|17950|17880|17950|17801|18000|17880|17900|17801|40335
1582838100000|2020-02-27 21:15:00|17940|17834|17850|17801|18000|17900|17850|17801|6029
1582838400000|2020-02-27 21:20:00|17914|17845|17914|17851|17914|17900|17914|17801|1109
1582838700000|2020-02-27 21:25:00|17950|17875|17950|17875|17950|17914|17950|17875|1273
1582839000000|2020-02-27 21:30:00|17910|17876|17998|17990|17999|17990|17910|17876|2697
1582839300000|2020-02-27 21:35:00|17999|17995|17995|17960|17999|17998|17960|17960|5801
1582839600000|2020-02-27 21:40:00|17992|17910|17995|17950|17995|17950|17960|17910|77906
1582839900000|2020-02-27 21:45:00|17980|17920|17947|17920|17995|17923|17944|17920|958
1582840200000|2020-02-27 21:50:00|17945|17900|17960|17875|17990|17900|17900|17875|17901
1582840500000|2020-02-27 21:55:00|17979|17920|17872|17850|17979|17920|17872|17850|640
1582840800000|2020-02-27 22:00:00|17959|17875|17900|17875|17959|17875|17875|17875|2503
1582841100000|2020-02-27 22:05:00|17959|17876|17959|17876|17959|17876|17880|17876|1062
1582841400000|2020-02-27 22:10:00|17900|17900|17950|17900|17959|17902|17900|17900|471
1582841700000|2020-02-27 22:15:00|17959|17901|17956|17946|17959|17946|17950|17901|5509
1582842000000|2020-02-27 22:20:00|17950|17875|17880|17877|17950|17900|17880|17875|9890
1582842300000|2020-02-27 22:25:00|17950|17875|17950|17876|17959|17880|17920|17875|4175
1582842600000|2020-02-27 22:30:00|17959|17875|17950|17875|17959|17875|17950|17875|811
1582842900000|2020-02-27 22:35:00|17900|17900|17900|17875|17900|17900|17900|17875|1336
1582843200000|2020-02-27 22:40:00||17860||17860||17860||17860|1527
1582843500000|2020-02-27 22:45:00|17890||17890||17890||17890||218
1582843800000|2020-02-27 22:50:00|17900|17850|17900|17850|17900|17850|17870|17850|1125
1582844100000|2020-02-27 22:55:00|17860|17801|17900|17801|17900|17801|17860|17801|262
1582844400000|2020-02-27 23:00:00|17811|17850|17900|17801|17900|17850|17811|17801|725
1582844700000|2020-02-27 23:05:00|17870|17820|17900|17810|17950|17820|17870|17801|598
1582845000000|2020-02-27 23:10:00|17850||17900||17900||17850||20
1582845300000|2020-02-27 23:15:00||17825||17850||17850||17825|64
1582845600000|2020-02-27 23:20:00|17950|17900|17955|17850|17959|17920|17920|17850|1509
1582845900000|2020-02-27 23:25:00|17950|17851|17975|17900|17975|17950|17950|17851|949
1582846200000|2020-02-27 23:30:00|||||||||228
1582846500000|2020-02-27 23:35:00||17909||17909||17909||17909|4
1582846800000|2020-02-27 23:40:00|||||||||105
1582847100000|2020-02-27 23:45:00|||||||||167
1582847400000|2020-02-27 23:50:00|||||||||25
1582847700000|2020-02-27 23:55:00|17995|17970|18075|18000|18075|18000|17995|17909|3597
1582848000000|2020-02-28 00:00:00||18010||18000||18010||18000|152
1582848300000|2020-02-28 00:05:00|18000|17910|18075|17930|18075|17950|18000|17910|777
1582848600000|2020-02-28 00:10:00|18000|17931|18075|17910|18075|18000|17931|17910|1709
1582848900000|2020-02-28 00:15:00|18009|17909|18070|17909|18070|17909|18009|17909|327
1582849200000|2020-02-28 00:20:00|18069|17950|17930|17900|18069|17950|17930|17900|615
1582849500000|2020-02-28 00:25:00||17875||17875||17875||17875|361
1582849800000|2020-02-28 00:30:00|17928|17880|17930|17876|17930|17880|17925|17875|235
1582850100000|2020-02-28 00:35:00|18049|17877|18025|17875|18049|17930|18025|17875|283
1582850400000|2020-02-28 00:40:00|18049|17876|18009|17900|18049|17900|17950|17876|427
1582850700000|2020-02-28 00:45:00|18049|17880|18049|17900|18049|17900|17930|17880|329
1582851000000|2020-02-28 00:50:00|17928|17880|17930|17900|18049|17900|17925|17880|188
1582851300000|2020-02-28 00:55:00|18000|17901|18000|17900|18000|17901|18000|17900|177
1582880400000|2020-02-28 09:00:00|17657|17530|17350|17305|17657|17530|17349|17225|939
1582880700000|2020-02-28 09:05:00|17366|17300|17500|17382|17640|17435|17350|17300|2349
1582881000000|2020-02-28 09:10:00|17493|17380|17491|17380|17640|17500|17436|17380|3515
1582881300000|2020-02-28 09:15:00|17578|17400|17499|17400|17580|17400|17461|17400|1219
1582881600000|2020-02-28 09:20:00|17500|17401|17499|17341|17516|17428|17470|17300|2535
1582881900000|2020-02-28 09:25:00|17500|17300|17440|17263|17500|17340|17346|17225|2174
1582882200000|2020-02-28 09:30:00|17439|17225|17378|17352|17440|17353|17353|17225|3174
1582882500000|2020-02-28 09:35:00|17440||17440||17440||17360||919
1582882800000|2020-02-28 09:40:00|17400||17400||17440||17400||3752
1582883100000|2020-02-28 09:45:00|17396||17400||17440||17394||1410
1582883400000|2020-02-28 09:50:00|17423|17321|17457|17442|17500|17447|17423|17225|4476
1582883700000|2020-02-28 09:55:00|17499||17455||17499||17453||1766
1582884000000|2020-02-28 10:00:00|17459||17444||17499||17444||76
1582884300000|2020-02-28 10:05:00|17499|17452|17500|17442|17500|17452|17443|17421|1871
1582884600000|2020-02-28 10:10:00|17494|17403|17500|17442|17500|17442|17494|17403|135
1582884900000|2020-02-28 10:15:00|17499||17486||17500||17484||8
1582885200000|2020-02-28 10:20:00|17500|17443|17699|17550|17699|17550|17461|17377|1257
1582885500000|2020-02-28 10:25:00|17600|17551|17652|17600|17885|17600|17589|17550|1870
1582885800000|2020-02-28 10:30:00|17700|17576|17600|17500|17700|17576|17592|17500|349
1582886100000|2020-02-28 10:35:00|17617|17550|17700|17530|17885|17631|17616|17500|6907
1582886400000|2020-02-28 10:40:00|17884|17501|17700|17401|17884|17530|17500|17400|872
1582886700000|2020-02-28 10:45:00|17595|17400|17696|17402|17885|17511|17506|17400|274
1582887000000|2020-02-28 10:50:00|17510|17400|17699|17444|17885|17522|17510|17400|291
1582887300000|2020-02-28 10:55:00|17581|17404|17698|17530|17700|17530|17503|17402|322
1582887600000|2020-02-28 11:00:00|17616|17492|17549|17412|17700|17600|17541|17402|526
1582887900000|2020-02-28 11:05:00|17690|17402|17618|17570|17690|17570|17453|17402|378
1582888200000|2020-02-28 11:10:00|17690||17690||17690||17613||97
1582888500000|2020-02-28 11:15:00|17658|17537|17575|17500|17690|17539|17575|17500|109
1582888800000|2020-02-28 11:20:00|17690|17575|17690|17535|17690|17575|17578|17457|668
1582889100000|2020-02-28 11:25:00|17648|17457|17694|17569|18100|17750|17645|17457|2901
1582889400000|2020-02-28 11:30:00|17692|17474|17800|17608|17983|17608|17629|17474|59
1582889700000|2020-02-28 11:35:00|17713|17609|17982|17651|17983|17651|17650|17608|776
1582890000000|2020-02-28 11:40:00|17722|17652|17757|17556|17983|17665|17674|17551|926
1582890300000|2020-02-28 11:45:00|17982|17558|17714|17551|17982|17653|17672|17551|150
1582890600000|2020-02-28 11:50:00|17682|17557|17679|17551|17714|17573|17660|17551|270
1582890900000|2020-02-28 11:55:00|17714|17552|17677|17580|17714|17590|17660|17551|28
1582891200000|2020-02-28 12:00:00|17657|17553|17706|17670|17714|17701|17600|17553|2798
1582891500000|2020-02-28 12:05:00|17696|17641|17640|17600|17696|17641|17640|17600|1216
1582891800000|2020-02-28 12:10:00|17621|17625|17640|17571|17640|17625|17621|17552|316
1582892100000|2020-02-28 12:15:00|17641|17552|17682|17580|17714|17624|17619|17552|1926
1582892400000|2020-02-28 12:20:00|17714|17608|17822|17740|17855|17740|17680|17580|1871
1582892700000|2020-02-28 12:25:00|17854|17832|17760|17715|17855|17832|17740|17713|681
1582893000000|2020-02-28 12:30:00|17783|17724|17800|17683|17855|17800|17752|17683|1442
1582893300000|2020-02-28 12:35:00|17783|17692|17800|17700|17800|17702|17700|17576|176
1582893600000|2020-02-28 12:40:00|17758|17725|17750|17701|17800|17750|17724|17661|478
1582893900000|2020-02-28 12:45:00|17749|17725|17748|17675|17750|17725|17720|17661|2159
1582894200000|2020-02-28 12:50:00|17746|17674|17733|17661|17750|17708|17731|17661|311
1582894500000|2020-02-28 12:55:00|17750|17662|17733|17661|17750|17729|17682|17661|3846
1582894800000|2020-02-28 13:00:00|17749|17625|17670|17610|17749|17693|17670|17610|4765
1582895100000|2020-02-28 13:05:00|17642|17593|17581|17541|17670|17600|17581|17541|4080
1582895400000|2020-02-28 13:10:00|17585|17585|17585|17541|17750|17600|17585|17541|1775
1582895700000|2020-02-28 13:15:00|17700|17590|17601|17569|17740|17601|17581|17541|810
1582896000000|2020-02-28 13:20:00|17600|17575|17605|17543|17605|17575|17538|17520|2899
1582896300000|2020-02-28 13:25:00|17600|17550|17550|17524|17600|17550|17550|17524|1300
1582896600000|2020-02-28 13:30:00|17548|17520|17510|17500|17600|17550|17510|17500|3334
1582896900000|2020-02-28 13:35:00|17506|17519|17500|17461|17520|17519|17497|17460|6355
1582897200000|2020-02-28 13:40:00|17499|17462|17490|17440|17499|17475|17450|17437|7064
1582897500000|2020-02-28 13:45:00|17480|17461|17440|17415|17480|17469|17400|17375|13411
1582897800000|2020-02-28 13:50:00|17428|17416|17440|17411|17440|17416|17409|17366|4719
1582898100000|2020-02-28 13:55:00|17411|17410|17377|17320|17465|17440|17350|17315|9569
1582898400000|2020-02-28 14:00:00|17400|17315|17400|17365|17400|17368|17350|17315|5606
1582898700000|2020-02-28 14:05:00|17399|17370|17399|17365|17399|17374|17370|17365|6294
1582899000000|2020-02-28 14:10:00|17393|17315|17384|17303|17399|17365|17345|17300|4260
1582899300000|2020-02-28 14:15:00|17332|17300|17265|17230|17384|17300|17262|17230|6340
1582899600000|2020-02-28 14:20:00|17250|17224|17274|17233|17500|17255|17216|17100|7624
1582899900000|2020-02-28 14:25:00|17266|17250|17400|17217|17400|17360|17220|17205|16752
1582900200000|2020-02-28 14:30:00|17392|17298|17671|17642|17700|17697|17305|17216|1098706
1582900500000|2020-02-28 14:35:00|17683|17643|17776|17759|17840|17824|17668|17643|380604
1582900800000|2020-02-28 14:40:00|17775|17760|17688|17672|17875|17868|17679|17665|334907
1582901100000|2020-02-28 14:45:00|17686|17671|17691|17673|17750|17727|17645|17620|286110
1582901400000|2020-02-28 14:50:00|17687|17674|17614|17601|17720|17710|17585|17575|256482
1582901700000|2020-02-28 14:55:00|17605|17600|17558|17535|17614|17600|17485|17475|235898
1582902000000|2020-02-28 15:00:00|17556|17536|17499|17483|17556|17536|17400|17392|458939
1582902300000|2020-02-28 15:05:00|17500|17487|17542|17531|17590|17575|17493|17485|267289
1582902600000|2020-02-28 15:10:00|17541|17527|17524|17509|17590|17574|17498|17485|245227
1582902900000|2020-02-28 15:15:00|17526|17510|17593|17579|17634|17621|17500|17492|267404
1582903200000|2020-02-28 15:20:00|17595|17580|17598|17585|17700|17698|17536|17523|295806
1582903500000|2020-02-28 15:25:00|17593|17586|17527|17513|17642|17629|17513|17505|285346
1582903800000|2020-02-28 15:30:00|17528|17514|17612|17601|17619|17611|17500|17494|235205
1582904100000|2020-02-28 15:35:00|17611|17602|17558|17545|17645|17634|17510|17503|185778
1582904400000|2020-02-28 15:40:00|17565|17546|17487|17472|17583|17566|17462|17456|194535
1582904700000|2020-02-28 15:45:00|17486|17483|17520|17509|17550|17543|17450|17440|153591
1582905000000|2020-02-28 15:50:00|17519|17510|17695|17685|17713|17700|17494|17492|192931
1582905300000|2020-02-28 15:55:00|17699|17686|17684|17673|17712|17700|17614|17607|143027
1582905600000|2020-02-28 16:00:00|17683|17674|17606|17585|17698|17690|17559|17550|149089
1582905900000|2020-02-28 16:05:00|17605|17586|17557|17543|17608|17587|17520|17512|155672
1582906200000|2020-02-28 16:10:00|17556|17542|17587|17574|17600|17588|17494|17492|184961
1582906500000|2020-02-28 16:15:00|17586|17568|17676|17665|17683|17674|17563|17558|96077
1582906800000|2020-02-28 16:20:00|17677|17666|17700|17692|17720|17709|17635|17628|116780
1582907100000|2020-02-28 16:25:00|17699|17694|17722|17711|17725|17718|17632|17627|120376
1582907400000|2020-02-28 16:30:00|17725|17719|17778|17768|17820|17814|17725|17719|195509
1582907700000|2020-02-28 16:35:00|17779|17773|17940|17928|17948|17933|17763|17754|260859
1582908000000|2020-02-28 16:40:00|17939|17923|18096|18078|18175|18172|17910|17901|279361
1582908300000|2020-02-28 16:45:00|18095|18076|17912|17900|18095|18076|17902|17900|282177
1582908600000|2020-02-28 16:50:00|17911|17905|17799|17789|17965|17954|17760|17750|125028
1582908900000|2020-02-28 16:55:00|17789|17786|17847|17808|17849|17836|17731|17720|114476
1582909200000|2020-02-28 17:00:00|17842|17809|17791|17776|17842|17814|17713|17706|110144
1582909500000|2020-02-28 17:05:00|17790|17777|17848|17837|17875|17862|17787|17776|141450
1582909800000|2020-02-28 17:10:00|17847|17838|17857|17845|17900|17895|17835|17830|112781
1582910100000|2020-02-28 17:15:00|17856|17846|17839|17831|17858|17847|17781|17778|97798
1582910400000|2020-02-28 17:20:00|17846|17836|17885|17876|17947|17938|17839|17836|78774
1582910700000|2020-02-28 17:25:00|17884|17872|17968|17961|17985|17977|17857|17850|122918
1582911000000|2020-02-28 17:30:00|17974|17965|17995|17982|18035|18024|17943|17933|89759
1582911300000|2020-02-28 17:35:00|17994|17983|17989|17977|18059|18046|17941|17930|128598
1582911600000|2020-02-28 17:40:00|17990|17978|17970|17956|18058|18049|17945|17933|112831
1582911900000|2020-02-28 17:45:00|17969|17963|17904|17888|17975|17963|17859|17850|96717
1582912200000|2020-02-28 17:50:00|17905|17887|17990|17982|17992|17983|17880|17875|65001
1582912500000|2020-02-28 17:55:00|17989|17983|18046|18027|18051|18036|17967|17957|78744
1582912800000|2020-02-28 18:00:00|18047|18029|17945|17936|18065|18056|17942|17936|71564
1582913100000|2020-02-28 18:05:00|17946|17937|18016|18004|18050|18039|17946|17936|104906
1582913400000|2020-02-28 18:10:00|18020|18005|17910|17900|18024|18011|17901|17900|142231
1582913700000|2020-02-28 18:15:00|17909|17901|17973|17960|18020|18008|17887|17879|95269
1582914000000|2020-02-28 18:20:00|17974|17961|17928|17915|17994|17986|17924|17911|97879
1582914300000|2020-02-28 18:25:00|17927|17916|17890|17879|17989|17974|17884|17879|65065
1582914600000|2020-02-28 18:30:00|17889|17875|17725|17717|17892|17883|17718|17710|105962
1582914900000|2020-02-28 18:35:00|17717|17711|17795|17775|17805|17788|17700|17692|109463
1582915200000|2020-02-28 18:40:00|17791|17776|17690|17671|17794|17777|17664|17659|103072
1582915500000|2020-02-28 18:45:00|17689|17673|17733|17699|17735|17711|17624|17617|111946
1582915800000|2020-02-28 18:50:00|17732|17700|17657|17650|17733|17703|17630|17625|105234
1582916100000|2020-02-28 18:55:00|17656|17648|17715|17705|17731|17727|17625|17619|89159
1582916400000|2020-02-28 19:00:00|17714|17701|17607|17600|17723|17717|17607|17600|132019
1582916700000|2020-02-28 19:05:00|17611|17601|17606|17597|17659|17643|17580|17577|93211
1582917000000|2020-02-28 19:10:00|17605|17599|17642|17630|17673|17660|17597|17589|92371
1582917300000|2020-02-28 19:15:00|17636|17631|17667|17658|17693|17681|17617|17606|101192
1582917600000|2020-02-28 19:20:00|17666|17659|17680|17675|17762|17751|17641|17628|114053
1582917900000|2020-02-28 19:25:00|17682|17676|17682|17671|17714|17700|17614|17611|48838
1582918200000|2020-02-28 19:30:00|17681|17672|17838|17816|17875|17845|17663|17652|158316
1582918500000|2020-02-28 19:35:00|17837|17817|17771|17751|17839|17822|17755|17738|157347
1582918800000|2020-02-28 19:40:00|17770|17752|18008|17988|18013|18004|17770|17751|118323
1582919100000|2020-02-28 19:45:00|18009|17985|17918|17906|18012|18007|17883|17875|194275
1582919400000|2020-02-28 19:50:00|17925|17907|17845|17830|17969|17962|17810|17800|97956
1582919700000|2020-02-28 19:55:00|17842|17831|17795|17777|17853|17835|17750|17735|97256
1582920000000|2020-02-28 20:00:00|17794|17778|17692|17676|17827|17797|17682|17675|97452
1582920300000|2020-02-28 20:05:00|17691|17677|17702|17691|17741|17728|17638|17632|125972
1582920600000|2020-02-28 20:10:00|17701|17692|17750|17738|17764|17752|17671|17665|132264
1582920900000|2020-02-28 20:15:00|17749|17735|17854|17843|17897|17883|17730|17723|138462
1582921200000|2020-02-28 20:20:00|17857|17846|17738|17722|17869|17859|17711|17701|114637
1582921500000|2020-02-28 20:25:00|17737|17723|17629|17611|17777|17759|17622|17611|131389
1582921800000|2020-02-28 20:30:00|17627|17612|17660|17651|17722|17704|17612|17601|210138
1582922100000|2020-02-28 20:35:00|17659|17654|17681|17673|17701|17694|17633|17622|297065
1582922400000|2020-02-28 20:40:00|17680|17676|17625|17622|17695|17689|17606|17601|474573
1582922700000|2020-02-28 20:45:00|17624|17620|17798|17792|17817|17810|17620|17616|457331
1582923000000|2020-02-28 20:50:00|17799|17789|17834|17824|17864|17853|17737|17728|504847
1582923300000|2020-02-28 20:55:00|17833|17825|18201|18138|18201|18138|17814|17801|849224
1582923600000|2020-02-28 21:00:00|18202|18181|18250|18180|18275|18201|18170|17802|2496466
1582923900000|2020-02-28 21:05:00|18247|18181|18274|18246|18275|18261|18200|18181|7947
1582924200000|2020-02-28 21:10:00|18275|18257|18310|18290|18328|18298|18266|18246|10344
1582924500000|2020-02-28 21:15:00|18328|18308|18455|18300|18455|18308|18308|18290|88088
1582924800000|2020-02-28 21:20:00|18410|18312|18345|18310|18410|18325|18345|18290|20601
1582925100000|2020-02-28 21:25:00|18338|18300|18350|18290|18396|18308|18308|18290|37163
1582925400000|2020-02-28 21:30:00|18396|18300|18396|18325|18396|18325|18396|18290|597
1582925700000|2020-02-28 21:35:00|18398|18346|18410|18359|18410|18360|18398|18346|1162
1582926000000|2020-02-28 21:40:00|18405|18354|18410|18360|18410|18360|18400|18354|10402
1582926300000|2020-02-28 21:45:00|18455|18380|18449|18380|18455|18381|18449|18380|15317
1582926600000|2020-02-28 21:50:00|18447|18359|18435|18380|18447|18380|18435|18359|388
1582926900000|2020-02-28 21:55:00|18436|18325|18435|18398|18436|18398|18435|18325|92
1583139600000|2020-03-02 09:00:00|19111|18200|18900|18820|19111|18922|18807|18200|2644
1583139900000|2020-03-02 09:05:00|18919|18821|18989|18850|18990|18900|18919|18820|447
1583140200000|2020-03-02 09:10:00|18969|18910|18870|18828|18989|18910|18810|18509|9294
1583140500000|2020-03-02 09:15:00|18869|18720|18777|18720|18870|18829|18777|18720|252
1583140800000|2020-03-02 09:20:00|18778|18749|18828|18735|18870|18795|18740|18700|4944
1583141100000|2020-03-02 09:25:00|18808|18509|18790|18715|18808|18736|18790|18509|49
1583141400000|2020-03-02 09:30:00|18789|18710|18776|18630|18789|18726|18722|18509|509
1583141700000|2020-03-02 09:35:00|18750|18510|18750|18634|18771|18636|18747|18510|59
1583142000000|2020-03-02 09:40:00|18700|18600|18509|18383|18700|18657|18496|18234|1604
1583142300000|2020-03-02 09:45:00|18580|18235|18591|18426|18698|18440|18453|18235|287
1583142600000|2020-03-02 09:50:00|18698|18427|18500|18437|18698|18440|18500|18426|3
1583142900000|2020-03-02 09:55:00|18523|18426|18495|18401|18523|18440|18495|18235|417
1583143200000|2020-03-02 10:00:00|18691|18408|18691|18472|18698|18472|18525|18401|528
1583143500000|2020-03-02 10:05:00|18698||18499||18698||18494||93
1583143800000|2020-03-02 10:10:00|18698|18450|18480|18292|18698|18450|18418|18238|1360
1583144100000|2020-03-02 10:15:00|18496|18238|18500|18353|18698|18358|18487|18238|214
1583144400000|2020-03-02 10:20:00|18691|18351|18494|18350|18691|18360|18471|18350|50
1583144700000|2020-03-02 10:25:00|18497|18351|18413|18351|18698|18351|18413|18350|2
1583145000000|2020-03-02 10:30:00|18647|18352|18640|18430|18647|18503|18415|18350|882
1583145300000|2020-03-02 10:35:00|18639||18470||18640||18468||153
1583145600000|2020-03-02 10:40:00|18547|18416|18546|18402|18547|18417|18467|18350|311
1583145900000|2020-03-02 10:45:00|18547|18380|18543|18383|18547|18399|18463|18350|32
1583146200000|2020-03-02 10:50:00|18545|18380|18520|18350|18547|18543|18520|18350|1926
1583146500000|2020-03-02 10:55:00|18519|18351|18520|18500|18520|18500|18485|18350|872
1583146800000|2020-03-02 11:00:00|18500|18351|18367|18238|18500|18358|18330|18238|2869
1583147100000|2020-03-02 11:05:00|18449|18281|18441|18300|18450|18301|18413|18238|0
1583147400000|2020-03-02 11:10:00|18435|18313|18412|18238|18445|18318|18316|18238|1010
1583147700000|2020-03-02 11:15:00|18435|18300|18394|18291|18437|18300|18298|18238|451
1583148000000|2020-03-02 11:20:00|18393|18292|18377|18238|18399|18298|18298|18238|533
1583148300000|2020-03-02 11:25:00|18399|18250|18374|18238|18399|18309|18330|18238|100
1583148600000|2020-03-02 11:30:00|18376|18231|18301|18051|18399|18238|18200|18006|899
1583148900000|2020-03-02 11:35:00|18388|18145|18304|18150|18391|18150|18177|18050|187
1583149200000|2020-03-02 11:40:00|18299|18131|18147|18006|18304|18131|18100|18006|797
1583149500000|2020-03-02 11:45:00|18303|18011|18224|18120|18304|18120|18099|18006|111
1583149800000|2020-03-02 11:50:00|18303|18100|18099|18016|18303|18100|18099|18006|1000
1583150100000|2020-03-02 11:55:00|18100|18047|17935|17817|18100|18050|17899|17400|4934
1583150400000|2020-03-02 12:00:00|17999|17900|17989|17900|18230|18077|17989|17900|5248
1583150700000|2020-03-02 12:05:00|18030|17916|18143|18002|18238|18019|18030|17900|1046
1583151000000|2020-03-02 12:10:00|18199|18070|18050|17961|18199|18071|18020|17960|947
1583151300000|2020-03-02 12:15:00|18080|17960|18082|18000|18095|18002|18080|17960|555
1583151600000|2020-03-02 12:20:00|18095|18050|18095|18000|18098|18050|18082|18000|326
1583151900000|2020-03-02 12:25:00|18059|18002|18156|18039|18437|18069|18059|18000|1413
1583152200000|2020-03-02 12:30:00|18155|18011|18125|18040|18245|18125|18125|18011|151
1583152500000|2020-03-02 12:35:00|18225|18041|18150|18064|18225|18066|18100|18040|162
1583152800000|2020-03-02 12:40:00|18149|18100|18225|18140|18225|18150|18140|18061|774
1583153100000|2020-03-02 12:45:00|18223|18110|18225|18108|18225|18140|18140|18104|120
1583153400000|2020-03-02 12:50:00|18200|18116|18224|18075|18225|18116|18140|18075|456
1583153700000|2020-03-02 12:55:00|18225|18076|18286|18136|18295|18218|18210|18076|201
1583154000000|2020-03-02 13:00:00|18289|18076|18290|18200|18290|18200|18284|18076|4369
1583154300000|2020-03-02 13:05:00|18272|18213|18200|18150|18290|18215|18200|18150|4554
1583154600000|2020-03-02 13:10:00|18221|18159|18270|18144|18450|18159|18200|18140|776
1583154900000|2020-03-02 13:15:00|18450|18140|18300|18181|18450|18210|18269|18100|657
1583155200000|2020-03-02 13:20:00|18299|18180|18280|18140|18299|18240|18111|18100|3470
1583155500000|2020-03-02 13:25:00|18200|18100|18175|18120|18280|18130|18095|18061|1673
1583155800000|2020-03-02 13:30:00|18162|18174|18272|18174|18274|18174|18162|18174|363
1583156100000|2020-03-02 13:35:00|18249|18181|18275|18176|18275|18210|18249|18120|787
1583156400000|2020-03-02 13:40:00|18176|18120|18275|18150|18275|18156|18176|18120|1501
1583156700000|2020-03-02 13:45:00|18271|18120|18250|18200|18275|18200|18249|18120|1620
1583157000000|2020-03-02 13:50:00|18275|18249|18375|18203|18375|18300|18220|18200|2346
1583157300000|2020-03-02 13:55:00|18345|18205|18450|18340|18450|18380|18345|18202|1853
1583157600000|2020-03-02 14:00:00|18420|18315|18525|18475|18600|18476|18420|18315|4318
1583157900000|2020-03-02 14:05:00|18582|18535|18600|18520|18639|18600|18570|18475|2101
1583158200000|2020-03-02 14:10:00|18638|18536|18500|18476|18638|18569|18500|18475|9902
1583158500000|2020-03-02 14:15:00|18499|18500|18590|18510|18590|18528|18499|18500|7659
1583158800000|2020-03-02 14:20:00|18588|18520|18675|18602|18675|18655|18588|18520|9366
1583159100000|2020-03-02 14:25:00|18663|18611|18698|18600|18698|18666|18638|18600|8586
1583159400000|2020-03-02 14:30:00|18697|18601|18480|18457|18697|18631|18436|18425|862365
1583159700000|2020-03-02 14:35:00|18477|18456|18375|18362|18477|18464|18317|18310|305091
1583160000000|2020-03-02 14:40:00|18376|18363|18371|18361|18447|18424|18328|18318|229446
1583160300000|2020-03-02 14:45:00|18382|18362|18405|18392|18468|18450|18367|18361|180427
1583160600000|2020-03-02 14:50:00|18404|18389|18441|18427|18450|18438|18328|18320|203500
1583160900000|2020-03-02 14:55:00|18440|18428|18406|18386|18448|18438|18367|18350|233632
1583161200000|2020-03-02 15:00:00|18396|18382|18400|18398|18434|18415|18356|18350|407125
1583161500000|2020-03-02 15:05:00|18399|18393|18374|18365|18407|18399|18348|18340|391622
1583161800000|2020-03-02 15:10:00|18373|18364|18519|18512|18520|18512|18373|18364|250669
1583162100000|2020-03-02 15:15:00|18517|18513|18428|18418|18555|18548|18428|18417|258898
1583162400000|2020-03-02 15:20:00|18430|18420|18366|18354|18437|18429|18312|18305|251713
1583162700000|2020-03-02 15:25:00|18365|18355|18414|18400|18463|18452|18340|18333|132298
1583163000000|2020-03-02 15:30:00|18413|18401|18360|18352|18447|18442|18327|18318|112608
1583163300000|2020-03-02 15:35:00|18359|18350|18476|18465|18498|18486|18356|18350|137396
1583163600000|2020-03-02 15:40:00|18477|18466|18507|18500|18530|18520|18443|18437|132167
1583163900000|2020-03-02 15:45:00|18508|18501|18604|18598|18605|18599|18492|18484|161319
1583164200000|2020-03-02 15:50:00|18605|18599|18617|18610|18655|18650|18591|18586|149440
1583164500000|2020-03-02 15:55:00|18619|18609|18546|18535|18632|18625|18544|18535|139829
1583164800000|2020-03-02 16:00:00|18545|18534|18631|18622|18650|18641|18535|18526|176362
1583165100000|2020-03-02 16:05:00|18630|18621|18570|18562|18649|18644|18537|18525|110218
1583165400000|2020-03-02 16:10:00|18569|18563|18753|18743|18760|18755|18564|18562|150257
1583165700000|2020-03-02 16:15:00|18754|18745|18732|18731|18800|18792|18724|18715|176825
1583166000000|2020-03-02 16:20:00|18731|18730|18818|18803|18826|18820|18709|18704|161687
1583166300000|2020-03-02 16:25:00|18815|18804|18849|18838|18885|18879|18806|18800|172609
1583166600000|2020-03-02 16:30:00|18852|18848|18792|18781|18883|18879|18768|18759|172669
1583166900000|2020-03-02 16:35:00|18787|18784|18888|18880|18900|18892|18774|18763|120600
1583167200000|2020-03-02 16:40:00|18887|18881|18898|18885|18913|18906|18846|18834|309166
1583167500000|2020-03-02 16:45:00|18897|18887|18905|18898|18912|18910|18860|18851|209576
1583167800000|2020-03-02 16:50:00|18901|18895|18962|18953|18980|18978|18874|18871|127059
1583168100000|2020-03-02 16:55:00|18961|18956|18961|18960|18979|18976|18930|18926|174843
1583168400000|2020-03-02 17:00:00|18963|18961|18938|18933|18980|18976|18938|18933|159594
1583168700000|2020-03-02 17:05:00|18937|18935|18924|18920|18976|18971|18899|18896|136510
1583169000000|2020-03-02 17:10:00|18926|18921|18865|18859|18950|18945|18842|18836|89964
1583169300000|2020-03-02 17:15:00|18864|18860|18836|18826|18870|18863|18763|18757|94282
1583169600000|2020-03-02 17:20:00|18835|18827|18810|18804|18835|18830|18767|18761|102147
1583169900000|2020-03-02 17:25:00|18809|18803|18827|18820|18839|18832|18789|18782|96973
1583170200000|2020-03-02 17:30:00|18829|18821|18866|18861|18891|18886|18818|18811|65224
1583170500000|2020-03-02 17:35:00|18869|18863|18907|18902|18925|18920|18862|18855|84294
1583170800000|2020-03-02 17:40:00|18906|18899|18872|18867|18924|18920|18837|18830|97733
1583171100000|2020-03-02 17:45:00|18874|18868|18894|18885|18916|18910|18874|18867|83598
1583171400000|2020-03-02 17:50:00|18895|18889|18901|18891|18925|18919|18859|18851|45610
1583171700000|2020-03-02 17:55:00|18900|18892|18902|18895|18923|18915|18868|18860|57235
1583172000000|2020-03-02 18:00:00|18903|18896|18921|18913|18937|18931|18885|18873|52632
1583172300000|2020-03-02 18:05:00|18925|18916|18867|18862|18925|18919|18839|18830|62645
1583172600000|2020-03-02 18:10:00|18866|18864|18867|18861|18884|18878|18834|18830|127586
1583172900000|2020-03-02 18:15:00|18869|18862|18815|18809|18875|18870|18805|18800|191498
1583173200000|2020-03-02 18:20:00|18814|18811|18813|18808|18827|18825|18791|18785|123356
1583173500000|2020-03-02 18:25:00|18809|18807|18772|18762|18816|18812|18730|18723|115525
1583173800000|2020-03-02 18:30:00|18773|18765|18783|18772|18789|18782|18719|18715|50243
1583174100000|2020-03-02 18:35:00|18782|18769|18845|18838|18849|18843|18769|18761|66318
1583174400000|2020-03-02 18:40:00|18844|18840|18848|18841|18869|18863|18820|18812|61403
1583174700000|2020-03-02 18:45:00|18847|18842|18783|18776|18872|18862|18763|18755|72015
1583175000000|2020-03-02 18:50:00|18782|18775|18760|18751|18808|18802|18738|18732|76666
1583175300000|2020-03-02 18:55:00|18759|18752|18847|18836|18857|18851|18759|18752|48771
1583175600000|2020-03-02 19:00:00|18846|18831|18834|18828|18875|18869|18804|18800|43157
1583175900000|2020-03-02 19:05:00|18833|18823|18873|18868|18875|18868|18787|18780|39334
1583176200000|2020-03-02 19:10:00|18874|18869|18847|18840|18880|18873|18816|18812|61854
1583176500000|2020-03-02 19:15:00|18846|18841|18798|18790|18846|18841|18779|18775|63815
1583176800000|2020-03-02 19:20:00|18802|18791|18766|18761|18823|18821|18766|18760|64795
1583177100000|2020-03-02 19:25:00|18768|18762|18731|18722|18813|18802|18722|18717|84013
1583177400000|2020-03-02 19:30:00|18730|18723|18723|18717|18783|18776|18723|18712|57746
1583177700000|2020-03-02 19:35:00|18726|18719|18666|18660|18736|18725|18666|18659|130115
1583178000000|2020-03-02 19:40:00|18663|18659|18643|18632|18664|18660|18586|18582|91715
1583178300000|2020-03-02 19:45:00|18642|18630|18697|18691|18707|18699|18597|18588|53868
1583178600000|2020-03-02 19:50:00|18695|18690|18758|18752|18761|18754|18663|18647|71445
1583178900000|2020-03-02 19:55:00|18757|18749|18667|18654|18768|18753|18636|18630|68668
1583179200000|2020-03-02 20:00:00|18669|18661|18757|18747|18768|18758|18657|18653|52296
1583179500000|2020-03-02 20:05:00|18756|18746|18797|18792|18819|18814|18748|18737|66299
1583179800000|2020-03-02 20:10:00|18796|18791|18801|18793|18818|18811|18751|18743|65643
1583180100000|2020-03-02 20:15:00|18798|18790|18756|18750|18816|18812|18755|18750|56025
1583180400000|2020-03-02 20:20:00|18755|18752|18894|18888|18896|18888|18755|18750|59196
1583180700000|2020-03-02 20:25:00|18893|18887|18880|18875|18906|18903|18866|18860|89847
1583181000000|2020-03-02 20:30:00|18883|18876|18899|18894|18923|18915|18855|18846|89635
1583181300000|2020-03-02 20:35:00|18898|18895|18973|18968|18978|18975|18896|18893|105679
1583181600000|2020-03-02 20:40:00|18972|18969|18942|18937|18993|18992|18931|18926|121442
1583181900000|2020-03-02 20:45:00|18944|18938|19070|19064|19070|19064|18944|18937|157195
1583182200000|2020-03-02 20:50:00|19072|19066|19195|19182|19197|19189|19072|19066|287717
1583182500000|2020-03-02 20:55:00|19194|19185|19241|19231|19244|19241|19151|19145|609544
1583182800000|2020-03-02 21:00:00|19245|19233|19233|19170|19300|19233|19232|19075|1444729
1583183100000|2020-03-02 21:05:00|19232|19200|19250|19171|19250|19240|19232|19170|4777
1583183400000|2020-03-02 21:10:00|19239|19228|19132|19100|19239|19228|19132|19100|6074
1583183700000|2020-03-02 21:15:00|19229|19107|19220|19130|19229|19130|19105|19010|112937
1583184000000|2020-03-02 21:20:00|19130|19110|19094|18905|19130|19110|18951|18875|23634
1583184300000|2020-03-02 21:25:00|19014|18910|19079|18990|19094|19040|19000|18910|15240
1583184600000|2020-03-02 21:30:00|18980|18925|19079|19039|19080|19039|18966|18906|14207
1583184900000|2020-03-02 21:35:00|19059|19000|18906|18875|19079|19049|18862|18853|7103
1583185200000|2020-03-02 21:40:00|18899|18853|18965|18950|18965|18950|18853|18810|8545
1583185500000|2020-03-02 21:45:00|18958|18955|19050|18960|19050|18965|18905|18875|12448
1583185800000|2020-03-02 21:50:00|19024|18990|19000|18950|19024|18990|18994|18950|2065
1583186100000|2020-03-02 21:55:00|18976|18960|19049|19000|19074|19000|18958|18900|16355
1583186400000|2020-03-02 22:00:00||18970||19000||19000||18970|2731
1583186700000|2020-03-02 22:05:00|19039||19045||19049||19039||295
1583187000000|2020-03-02 22:10:00|19044|18901|19025|19000|19044|19000|19025|18901|71
1583187300000|2020-03-02 22:15:00|19024||19045||19045||19024||803
1583187600000|2020-03-02 22:20:00|19049||19020||19049||19020||1104
1583187900000|2020-03-02 22:25:00|19025|18975|19000|18901|19025|18975|19000|18901|419
1583188200000|2020-03-02 22:30:00|19025|18950|18901|18876|19025|18950|18901|18875|4710
1583188500000|2020-03-02 22:35:00|19025|18888|19025|18880|19025|18888|18900|18876|4744
1583188800000|2020-03-02 22:40:00|19001|18876|19000|18910|19001|18978|18982|18876|518
1583189100000|2020-03-02 22:45:00||18928||18928||18928||18928|299
1583189400000|2020-03-02 22:50:00|18999|18910|18990|18925|19000|18925|18990|18910|10
1583189700000|2020-03-02 22:55:00|||||||||315
1583190000000|2020-03-02 23:00:00||18930||18935||18950||18925|457
1583190300000|2020-03-02 23:05:00||18936||18936||18936||18936|91
1583190600000|2020-03-02 23:10:00|18995|18935|18995|18950|18995|18978|18990|18935|421
1583190900000|2020-03-02 23:15:00|18999|18970|18998|18960|18999|18970|18990|18945|244
1583191200000|2020-03-02 23:20:00||18950||18955||18955||18950|80
1583191500000|2020-03-02 23:25:00||18975||18955||18975||18955|13
1583191800000|2020-03-02 23:30:00|19000||18998||19000||18998||152
1583192100000|2020-03-02 23:35:00|18999||18999||18999||18998||233
1583192400000|2020-03-02 23:40:00|19000|18950|19000|18951|19000|18951|19000|18950|275
1583192700000|2020-03-02 23:45:00|18999||19000||19000||18960||125
1583193000000|2020-03-02 23:50:00||18950||18950||18950||18950|200
1583193300000|2020-03-02 23:55:00|||||||||468
1583193600000|2020-03-03 00:00:00|19025|18999|19100|19050|19100|19079|19025|18950|3638
1583193900000|2020-03-03 00:05:00|19050|18975|19050|18990|19050|18992|19050|18975|169
1583194200000|2020-03-03 00:10:00|19100|19050|19100|19001|19100|19050|19100|18980|357
1583194500000|2020-03-03 00:15:00|||||||||106
1583194800000|2020-03-03 00:20:00|||||||||20
1583195100000|2020-03-03 00:25:00|19160|19100|19150|19100|19160|19100|19150|19100|999
1583195400000|2020-03-03 00:30:00|19100|19001|19140|19100|19150|19100|19100|19001|39
1583195700000|2020-03-03 00:35:00|19135|19115|19135|19115|19135|19115|19135|19115|31
1583196000000|2020-03-03 00:40:00|19125|19100|19135|19120|19135|19120|19125|19100|163
1583196300000|2020-03-03 00:45:00|19130|19132|19135|19120|19135|19133|19130|19120|625
1583196600000|2020-03-03 00:50:00|19134||19135||19135||19130||190
1583196900000|2020-03-03 00:55:00|19150|19100|19150|19132|19150|19132|19150|19100|572
1583226000000|2020-03-03 09:00:00|19500|18250|19204|19093|19500|19307|19200|18250|2110
1583226300000|2020-03-03 09:05:00|19230|19001|19250|19139|19250|19220|19220|19001|703
1583226600000|2020-03-03 09:10:00|19297|19100|19340|19253|19350|19256|19297|19100|2800
1583226900000|2020-03-03 09:15:00|19350|19220|19339|19280|19350|19280|19339|19220|2412
1583227200000|2020-03-03 09:20:00|19350|19300|19350|19310|19350|19310|19350|19300|630
1583227500000|2020-03-03 09:25:00||19311||19310||19325||19310|714
1583227800000|2020-03-03 09:30:00|19376|19300|19444|19310|19500|19310|19376|19300|756
1583228100000|2020-03-03 09:35:00|19443|19316|19421|19310|19500|19374|19386|19310|131
1583228400000|2020-03-03 09:40:00|19499|19314|19453|19360|19500|19385|19406|19310|1613
1583228700000|2020-03-03 09:45:00|19500|19400|19500|19450|19500|19450|19453|19360|534
1583229000000|2020-03-03 09:50:00|19499|19431|19477|19408|19500|19431|19477|19310|148
1583229300000|2020-03-03 09:55:00|19478|19403|19440|19408|19478|19413|19439|19403|179
1583229600000|2020-03-03 10:00:00|19400|19403|19400|19360|19400|19412|19400|19360|995
1583229900000|2020-03-03 10:05:00|19399||19400||19400||19395||7
1583230200000|2020-03-03 10:10:00|||||||||500
1583230500000|2020-03-03 10:15:00||19350||19364||19370||19301|1000
1583230800000|2020-03-03 10:20:00|19399|19350|19389|19250|19400|19366|19260|19096|1862
1583231100000|2020-03-03 10:25:00|19400|19247|19400|19298|19400|19314|19399|19077|56
1583231400000|2020-03-03 10:30:00|19389|19260|19400|19301|19400|19377|19388|19200|237
1583231700000|2020-03-03 10:35:00|19392|19302|19374|19300|19400|19347|19374|19300|52
1583232000000|2020-03-03 10:40:00||19320||19320||19320||19320|0
1583232300000|2020-03-03 10:45:00|19400|19307|19400|19320|19400|19320|19390|19307|1094
1583232600000|2020-03-03 10:50:00|19389|19325|19389|19328|19389|19328|19389|19320|0
1583232900000|2020-03-03 10:55:00||19320||19320||19332||19320|105
1583233200000|2020-03-03 11:00:00||19331||19320||19331||19320|69
1583233500000|2020-03-03 11:05:00|19350|19324|19350|19300|19350|19324|19320|19300|3999
1583233800000|2020-03-03 11:10:00|19340|19301|19350|19300|19500|19330|19300|19100|1482
1583234100000|2020-03-03 11:15:00|19300|19320|19350|19260|19350|19320|19300|19210|2022
1583234400000|2020-03-03 11:20:00|19348|19259|19348|19274|19348|19300|19348|19001|34
1583234700000|2020-03-03 11:25:00|19273|19272|19348|19245|19348|19300|19273|19245|1055
1583235000000|2020-03-03 11:30:00|19300|19266|19348|19278|19348|19278|19276|19266|311
1583235300000|2020-03-03 11:35:00||19302||19251||19302||19245|1
1583235600000|2020-03-03 11:40:00|19320|19245|19320|19245|19320|19255|19320|19245|2
1583235900000|2020-03-03 11:45:00||19251||19260||19290||19245|400
1583236200000|2020-03-03 11:50:00||19261||19272||19272||19245|156
1583236500000|2020-03-03 11:55:00|19298|19274|19298|19245|19298|19279|19298|19245|144
1583236800000|2020-03-03 12:00:00|19320|19261|19320|19275|19340|19300|19270|19245|2564
1583237100000|2020-03-03 12:05:00|19340|19276|19320|19290|19340|19290|19316|19275|246
1583237400000|2020-03-03 12:10:00|19340|19294|19340|19290|19340|19320|19320|19290|1979
1583237700000|2020-03-03 12:15:00|19350|19304|19349|19251|19350|19304|19276|19245|1562
1583238000000|2020-03-03 12:20:00|19338|19252|19340|19245|19349|19300|19251|19201|1932
1583238300000|2020-03-03 12:25:00|19350|19248|19350|19300|19350|19312|19301|19245|1740
1583238600000|2020-03-03 12:30:00|19375|19350|19352|19323|19375|19350|19338|19300|1370
1583238900000|2020-03-03 12:35:00|19335|19308|19352|19220|19352|19335|19240|19175|4042
1583239200000|2020-03-03 12:40:00|19351|19240|19299|19194|19352|19275|19214|19194|2382
1583239500000|2020-03-03 12:45:00|19209|19195|19199|19156|19299|19250|19159|19150|3204
1583239800000|2020-03-03 12:50:00|19220|19152|19176|19155|19220|19177|19176|19150|495
1583240100000|2020-03-03 12:55:00|19196|19150|19220|19156|19220|19199|19196|19150|1444
1583240400000|2020-03-03 13:00:00|19198|19150|19180|19150|19220|19150|19180|19150|3652
1583240700000|2020-03-03 13:05:00|19167|19151|19161|19141|19200|19167|19148|19100|3547
1583241000000|2020-03-03 13:10:00|19170|19106|19220|19165|19220|19205|19170|19106|4181
1583241300000|2020-03-03 13:15:00|19232|19170|19235|19200|19235|19223|19232|19170|2609
1583241600000|2020-03-03 13:20:00|19230|19206|19365|19231|19371|19300|19230|19200|1804
1583241900000|2020-03-03 13:25:00|19352|19300|19375|19352|19375|19356|19350|19230|3773
1583242200000|2020-03-03 13:30:00|19400|19350|19350|19300|19400|19370|19325|19275|2612
1583242500000|2020-03-03 13:35:00|19348|19301|19330|19210|19371|19350|19255|19210|5001
1583242800000|2020-03-03 13:40:00|19300|19227|19270|19226|19300|19260|19226|19210|2954
1583243100000|2020-03-03 13:45:00|19269|19215|19300|19220|19369|19266|19211|19200|2695
1583243400000|2020-03-03 13:50:00|19361|19277|19361|19300|19361|19310|19349|19220|1088
1583243700000|2020-03-03 13:55:00|19358|19340|19400|19355|19400|19380|19300|19225|3731
1583244000000|2020-03-03 14:00:00|19387|19366|19468|19405|19475|19420|19360|19339|7407
1583244300000|2020-03-03 14:05:00|19470|19401|19411|19351|19470|19411|19398|19339|3887
1583244600000|2020-03-03 14:10:00|19400|19320|19328|19310|19400|19321|19328|19310|1677
1583244900000|2020-03-03 14:15:00|19329|19315|19448|19371|19475|19405|19329|19315|8776
1583245200000|2020-03-03 14:20:00|19447|19380|19475|19456|19475|19474|19430|19380|5955
1583245500000|2020-03-03 14:25:00|19474|19455|19370|19310|19495|19474|19370|19310|7759
1583245800000|2020-03-03 14:30:00|19363|19320|19021|19010|19370|19322|19006|19000|630121
1583246100000|2020-03-03 14:35:00|19023|19011|19040|19022|19088|19082|18972|18958|286220
1583246400000|2020-03-03 14:40:00|19042|19026|19001|18979|19075|19065|18964|18955|156068
1583246700000|2020-03-03 14:45:00|19006|18980|19032|19023|19067|19057|18969|18964|141294
1583247000000|2020-03-03 14:50:00|19031|19022|18883|18868|19031|19022|18849|18836|125292
1583247300000|2020-03-03 14:55:00|18885|18869|18876|18868|18925|18922|18818|18812|118968
1583247600000|2020-03-03 15:00:00|18877|18870|19311|19266|19400|19388|18864|18855|352718
1583247900000|2020-03-03 15:05:00|19327|19273|19321|19304|19405|19402|19230|19200|239247
1583248200000|2020-03-03 15:10:00|19319|19307|19232|19190|19344|19336|19200|19186|204031
1583248500000|2020-03-03 15:15:00|19233|19211|19154|19127|19237|19221|19095|19075|202195
1583248800000|2020-03-03 15:20:00|19153|19128|19296|19277|19309|19294|19144|19127|165290
1583249100000|2020-03-03 15:25:00|19295|19278|19228|19203|19350|19339|19197|19177|135428
1583249400000|2020-03-03 15:30:00|19227|19204|19201|19182|19289|19278|19152|19150|78068
1583249700000|2020-03-03 15:35:00|19200|19183|19236|19213|19320|19314|19193|19173|112255
1583250000000|2020-03-03 15:40:00|19235|19214|19293|19279|19311|19295|19219|19200|85655
1583250300000|2020-03-03 15:45:00|19292|19280|19234|19214|19322|19313|19197|19181|108584
1583250600000|2020-03-03 15:50:00|19233|19215|19187|19167|19249|19240|19164|19153|56801
1583250900000|2020-03-03 15:55:00|19186|19168|19248|19238|19275|19264|19171|19164|75527
1583251200000|2020-03-03 16:00:00|19238|19237|19219|19201|19272|19264|19180|19172|107206
1583251500000|2020-03-03 16:05:00|19218|19192|19117|19110|19219|19199|19105|19100|111442
1583251800000|2020-03-03 16:10:00|19116|19107|18960|18944|19116|19107|18949|18934|119226
1583252100000|2020-03-03 16:15:00|18965|18953|18974|18963|19062|19047|18956|18943|75864
1583252400000|2020-03-03 16:20:00|18973|18965|18851|18831|19022|18998|18835|18830|165638
1583252700000|2020-03-03 16:25:00|18857|18832|18813|18801|18889|18873|18767|18755|179955
1583253000000|2020-03-03 16:30:00|18812|18800|18898|18888|18900|18890|18767|18752|102408
1583253300000|2020-03-03 16:35:00|18897|18889|18974|18967|18975|18967|18861|18843|67934
1583253600000|2020-03-03 16:40:00|18975|18969|18953|18935|19017|19000|18899|18889|67185
1583253900000|2020-03-03 16:45:00|18952|18936|18900|18890|18963|18958|18888|18880|54407
1583254200000|2020-03-03 16:50:00|18903|18891|19003|18992|19034|19023|18893|18880|56524
1583254500000|2020-03-03 16:55:00|18993|18993|19076|19067|19096|19090|18965|18960|104843
1583254800000|2020-03-03 17:00:00|19075|19068|19081|19073|19081|19074|19034|19019|43854
1583255100000|2020-03-03 17:05:00|19080|19069|19132|19122|19149|19137|19055|19042|89352
1583255400000|2020-03-03 17:10:00|19135|19123|19065|19052|19136|19130|19053|19050|62991
1583255700000|2020-03-03 17:15:00|19064|19055|19034|19022|19082|19066|19019|19010|52232
1583256000000|2020-03-03 17:20:00|19033|19023|19061|19048|19068|19059|19013|19005|65054
1583256300000|2020-03-03 17:25:00|19059|19049|18987|18975|19073|19072|18954|18943|57830
1583256600000|2020-03-03 17:30:00|18986|18977|18933|18922|19005|18997|18919|18911|43823
1583256900000|2020-03-03 17:35:00|18934|18923|18978|18967|18981|18975|18911|18903|31656
1583257200000|2020-03-03 17:40:00|18979|18964|18951|18942|19014|19003|18939|18930|51230
1583257500000|2020-03-03 17:45:00|18954|18943|18979|18968|19021|19014|18954|18943|40454
1583257800000|2020-03-03 17:50:00|18980|18969|18921|18911|18988|18980|18907|18900|50124
1583258100000|2020-03-03 17:55:00|18920|18912|18923|18919|18961|18948|18891|18880|54803
1583258400000|2020-03-03 18:00:00|18918|18910|18885|18877|18918|18910|18852|18850|50221
1583258700000|2020-03-03 18:05:00|18886|18878|18874|18864|18918|18907|18863|18856|83284
1583259000000|2020-03-03 18:10:00|18876|18865|18849|18839|18910|18905|18821|18816|68624
1583259300000|2020-03-03 18:15:00|18848|18840|18793|18785|18878|18870|18779|18772|79854
1583259600000|2020-03-03 18:20:00|18796|18787|18799|18787|18845|18838|18763|18751|137161
1583259900000|2020-03-03 18:25:00|18798|18788|18795|18784|18800|18795|18711|18700|80982
1583260200000|2020-03-03 18:30:00|18794|18783|18851|18836|18867|18860|18748|18734|90439
1583260500000|2020-03-03 18:35:00|18850|18835|18866|18854|18875|18869|18816|18809|64197
1583260800000|2020-03-03 18:40:00|18865|18855|18728|18718|18871|18860|18721|18714|82294
1583261100000|2020-03-03 18:45:00|18727|18719|18715|18705|18760|18748|18710|18703|88353
1583261400000|2020-03-03 18:50:00|18714|18706|18701|18691|18748|18736|18682|18675|87623
1583261700000|2020-03-03 18:55:00|18700|18692|18648|18640|18715|18703|18639|18630|53533
1583262000000|2020-03-03 19:00:00|18647|18637|18602|18593|18697|18686|18584|18580|70253
1583262300000|2020-03-03 19:05:00|18603|18594|18469|18453|18613|18601|18455|18451|92013
1583262600000|2020-03-03 19:10:00|18468|18452|18619|18599|18620|18614|18466|18452|68135
1583262900000|2020-03-03 19:15:00|18618|18600|18486|18469|18643|18614|18470|18460|97431
1583263200000|2020-03-03 19:20:00|18484|18468|18467|18455|18568|18552|18454|18444|101080
1583263500000|2020-03-03 19:25:00|18465|18450|18609|18590|18650|18628|18453|18441|73703
1583263800000|2020-03-03 19:30:00|18608|18591|18629|18615|18670|18658|18581|18568|78843
1583264100000|2020-03-03 19:35:00|18628|18616|18534|18517|18650|18642|18522|18510|66099
1583264400000|2020-03-03 19:40:00|18533|18524|18522|18511|18565|18552|18499|18491|78276
1583264700000|2020-03-03 19:45:00|18523|18510|18635|18623|18661|18642|18517|18507|56344
1583265000000|2020-03-03 19:50:00|18636|18627|18700|18682|18700|18690|18577|18559|39879
1583265300000|2020-03-03 19:55:00|18699|18683|18672|18653|18706|18696|18620|18619|75574
1583265600000|2020-03-03 20:00:00|18673|18655|18786|18782|18792|18782|18642|18633|69606
1583265900000|2020-03-03 20:05:00|18784|18779|18716|18707|18786|18779|18682|18677|81880
1583266200000|2020-03-03 20:10:00|18717|18709|18833|18818|18866|18855|18704|18689|99722
1583266500000|2020-03-03 20:15:00|18834|18819|18865|18855|18900|18893|18799|18795|74030
1583266800000|2020-03-03 20:20:00|18864|18854|18728|18715|18877|18868|18722|18714|78697
1583267100000|2020-03-03 20:25:00|18727|18716|18840|18829|18862|18849|18712|18701|131219
1583267400000|2020-03-03 20:30:00|18839|18830|18702|18692|18840|18830|18643|18640|91679
1583267700000|2020-03-03 20:35:00|18704|18697|18551|18538|18722|18709|18502|18493|126059
1583268000000|2020-03-03 20:40:00|18548|18534|18693|18681|18727|18717|18520|18507|138209
1583268300000|2020-03-03 20:45:00|18692|18682|18566|18553|18751|18725|18558|18546|153957
1583268600000|2020-03-03 20:50:00|18563|18554|18613|18596|18640|18622|18465|18459|207679
1583268900000|2020-03-03 20:55:00|18612|18582|18570|18562|18697|18671|18486|18483|658190
1583269200000|2020-03-03 21:00:00|18569|18558|18675|18576|18775|18665|18563|18320|2745098
1583269500000|2020-03-03 21:05:00|18674|18577|18675|18583|18675|18638|18638|18576|671
1583269800000|2020-03-03 21:10:00|18674|18584|18674|18575|18675|18600|18668|18500|2995
1583270100000|2020-03-03 21:15:00|18625||18672||18674||18625||404
1583270400000|2020-03-03 21:20:00|18671|18500|18625|18500|18672|18500|18624|18500|602
1583270700000|2020-03-03 21:25:00||18525||18525||18525||18525|52
1583271000000|2020-03-03 21:30:00|18669|18600|18669|18525|18669|18600|18669|18525|13988
1583271300000|2020-03-03 21:35:00|18597|18560|18669|18525|18669|18560|18597|18525|2892
1583271600000|2020-03-03 21:40:00|18668|18575|18668|18575|18668|18575|18668|18575|74
1583271900000|2020-03-03 21:45:00|18654|18600|18620|18575|18669|18600|18600|18575|1067
1583272200000|2020-03-03 21:50:00|18611|18500|18620|18500|18620|18500|18575|18500|1653
1583272500000|2020-03-03 21:55:00|||||||||40
1583272800000|2020-03-03 22:00:00|18573||18573||18573||18573||19566
1583273100000|2020-03-03 22:05:00|||||||||11
1583273400000|2020-03-03 22:10:00|||||||||102
1583273700000|2020-03-03 22:15:00|18537||18573||18573||18537||909
1583274000000|2020-03-03 22:20:00|||||||||97
1583274300000|2020-03-03 22:25:00|18572|18501|18572|18501|18572|18501|18572|18501|284
1583274600000|2020-03-03 22:30:00||18500||18501||18501||18500|18
1583274900000|2020-03-03 22:35:00|18569|18500|18569|18500|18569|18500|18569|18500|10084
1583275200000|2020-03-03 22:40:00|||||||||211
1583275500000|2020-03-03 22:45:00|||||||||8
1583275800000|2020-03-03 22:50:00|||||||||18920
1583276100000|2020-03-03 22:55:00|||||||||16
1583276400000|2020-03-03 23:00:00|18568|18501|18568|18490|18568|18501|18568|18490|409
1583276700000|2020-03-03 23:05:00|18560|18475|18559|18450|18560|18475|18559|18450|246
1583277000000|2020-03-03 23:10:00|||||||||6
1583277300000|2020-03-03 23:15:00|||||||||53
1583277600000|2020-03-03 23:20:00||18439||18439||18439||18439|53
1583277900000|2020-03-03 23:25:00||18440||18440||18440||18440|165
1583278200000|2020-03-03 23:30:00||18439||18439||18450||18439|371
1583278500000|2020-03-03 23:35:00|18558||18555||18558||18555||333
1583279100000|2020-03-03 23:45:00|||||||||204
1583279700000|2020-03-03 23:55:00|||||||||60
1583280000000|2020-03-04 00:00:00|18559||18559||18559||18559||14
1583280300000|2020-03-04 00:05:00|18575|18510|18600|18575|18600|18575|18575|18510|1196
1583280600000|2020-03-04 00:10:00||18510||18510||18510||18510|400
1583280900000|2020-03-04 00:15:00|18620||18620||18620||18620||305
1583281200000|2020-03-04 00:20:00|||||||||10
1583281500000|2020-03-04 00:25:00||18475||18542||18542||18475|4
1583281800000|2020-03-04 00:30:00|18668|18600|18668|18601|18668|18601|18600|18600|482
1583282100000|2020-03-04 00:35:00|18635|18635|18668|18635|18668|18635|18635|18603|131
1583282400000|2020-03-04 00:40:00|18650|18625|18800|18616|18806|18675|18650|18615|259
1583282700000|2020-03-04 00:45:00|18806|18620|18806|18621|18806|18621|18806|18620|56
1583283000000|2020-03-04 00:50:00|18800|18620|18800|18650|18800|18650|18800|18620|25
1583283300000|2020-03-04 00:55:00|18719|18651|18800|18700|18806|18800|18719|18650|579
1583312400000|2020-03-04 09:00:00|19500|18000|19153|18924|19500|18924|18920|18000|394
1583312700000|2020-03-04 09:05:00|18996|18901|18996|18850|19153|18950|18951|18828|705
1583313000000|2020-03-04 09:10:00|18968|18855|18971|18850|18996|18863|18948|18850|0
1583313300000|2020-03-04 09:15:00|18996|18856|18993|18858|18996|18860|18935|18850|0
1583313600000|2020-03-04 09:20:00|18996|18850|18952|18890|18996|18895|18945|18850|0
1583313900000|2020-03-04 09:25:00|18996|18861|18980|18917|18996|18921|18953|18861|0
1583314200000|2020-03-04 09:30:00|18995|18901|18978|18900|18996|18901|18919|18850|20
1583314500000|2020-03-04 09:35:00|18996||18970||18996||18970||100
1583314800000|2020-03-04 09:40:00|18996||18995||18996||18961||0
1583315100000|2020-03-04 09:45:00|18996||18996||18996||18991||32
1583315400000|2020-03-04 09:50:00|18995||18996||18996||18989||0
1583315700000|2020-03-04 09:55:00|18995|18901|18996|18900|18996|18901|18992|18900|0
1583316000000|2020-03-04 10:00:00|18994|18901|18996|18900|18996|18955|18993|18900|0
1583316300000|2020-03-04 10:05:00|||||||||22
1583316600000|2020-03-04 10:10:00|19002|18901|19000|18900|19100|18901|19000|18900|200
1583316900000|2020-03-04 10:15:00||18901||18900||18901||18900|0
1583317200000|2020-03-04 10:20:00|18990|18904|18990|18900|18990|18917|18990|18900|0
1583317500000|2020-03-04 10:25:00|18996|18901|19100|18949|19100|18996|18996|18900|637
1583317800000|2020-03-04 10:30:00|19087|18936|19087|18932|19100|18950|19083|18900|0
1583318100000|2020-03-04 10:35:00|19100|18933|19100|18989|19100|18995|19090|18900|28
1583318400000|2020-03-04 10:40:00||18956||18970||18993||18956|55
1583318700000|2020-03-04 10:45:00||18988||19007||19021||18970|50
1583319000000|2020-03-04 10:50:00|19099|18974|19100|18997|19100|19009|19024|18970|142
1583319300000|2020-03-04 10:55:00|19099|18970|19051|18951|19100|19001|19018|18900|386
1583319600000|2020-03-04 11:00:00|19100|18900|19096|18950|19100|18965|19051|18900|0
1583319900000|2020-03-04 11:05:00|19056|18900|19059|18964|19096|18990|19048|18900|24
1583320200000|2020-03-04 11:10:00|19096|18900|19042|18934|19096|18966|19036|18900|66
1583320500000|2020-03-04 11:15:00|19096|18935|19038|18939|19096|18942|19007|18900|76
1583320800000|2020-03-04 11:20:00|19039|18900|19041|18950|19100|18951|19037|18900|50
1583321100000|2020-03-04 11:25:00|19100|18952|19043|18950|19100|18958|19043|18950|40
1583321400000|2020-03-04 11:30:00|19046|18952|19000|18950|19100|18958|19000|18900|50
1583321700000|2020-03-04 11:35:00||18952||18957||18969||18950|196
1583322000000|2020-03-04 11:40:00||18950||18951||18961||18947|0
1583322300000|2020-03-04 11:45:00|18994|18900|18994|18948|18994|18952|18994|18900|505
1583322600000|2020-03-04 11:50:00|19000|18947|19035|18944|19100|18951|19000|18900|2429
1583322900000|2020-03-04 11:55:00|19070|18900|19036|18945|19070|18953|19036|18900|94
1583323200000|2020-03-04 12:00:00|19033|18950|19012|18981|19033|19000|18946|18900|1046
1583323500000|2020-03-04 12:05:00|19033|19000|19095|19034|19095|19080|19011|19000|587
1583323800000|2020-03-04 12:10:00|19060|19017|19045|19000|19060|19017|19017|19000|310
1583324100000|2020-03-04 12:15:00|19010|19010|19060|19000|19060|19023|19010|19000|1172
1583324400000|2020-03-04 12:20:00|19053|19007|19090|19060|19095|19060|19051|19000|1108
1583324700000|2020-03-04 12:25:00|19079|19066|19060|19000|19094|19066|19060|19000|2152
1583325000000|2020-03-04 12:30:00|19030|19001|19095|19050|19095|19050|19030|19000|1995
1583325300000|2020-03-04 12:35:00|19088|19055|19085|19050|19095|19055|19075|19050|1808
1583325600000|2020-03-04 12:40:00|19079|19014|19085|19001|19085|19045|19050|19000|1067
1583325900000|2020-03-04 12:45:00|19083|19020|19085|19020|19085|19050|19050|19020|392
1583326200000|2020-03-04 12:50:00||19030||19030||19030||19001|210
1583326500000|2020-03-04 12:55:00|19084|19001|19065|19010|19085|19011|19062|19001|129
1583326800000|2020-03-04 13:00:00|19085|19005|19014|18975|19085|19015|19000|18975|8130
1583327100000|2020-03-04 13:05:00|19000|18958|18982|18930|19000|18958|18947|18900|1987
1583327400000|2020-03-04 13:10:00|18970|18934|18980|18930|19014|18970|18970|18900|1512
1583327700000|2020-03-04 13:15:00|18990|18942|19000|18935|19014|19000|18987|18930|796
1583328000000|2020-03-04 13:20:00|19014|18946|19050|19007|19050|19007|19014|18935|2089
1583328300000|2020-03-04 13:25:00|19030|19011|19050|19000|19050|19011|19030|19000|725
1583328600000|2020-03-04 13:30:00|19041|18951|19050|18960|19050|18960|19000|18950|393
1583328900000|2020-03-04 13:35:00|19049|18970|19065|18970|19075|19014|19022|18970|5589
1583329200000|2020-03-04 13:40:00|19070|19000|19075|19030|19095|19050|19070|19000|716
1583329500000|2020-03-04 13:45:00|19070|19036|19075|19030|19075|19050|19070|19030|3380
1583329800000|2020-03-04 13:50:00|19074|19001|19045|19001|19075|19010|19030|19001|1646
1583330100000|2020-03-04 13:55:00|19042|19032|19070|19032|19075|19032|19042|19032|618
1583330400000|2020-03-04 14:00:00|19052|19012|19000|18959|19070|19024|18975|18900|5233
1583330700000|2020-03-04 14:05:00||18990||18983||18990||18983|1911
1583331000000|2020-03-04 14:10:00|18995|19000|19074|19000|19075|19000|18995|19000|6439
1583331300000|2020-03-04 14:15:00|19075|19012|19070|19000|19075|19024|19041|19000|1433
1583331600000|2020-03-04 14:20:00|19073|19014|19067|19050|19073|19061|19067|19000|3452
1583331900000|2020-03-04 14:25:00|19069|19002|19100|19010|19100|19095|19067|19000|7202
1583332200000|2020-03-04 14:30:00|19099|19023|18963|18950|19099|19075|18958|18950|415553
1583332500000|2020-03-04 14:35:00|18964|18951|18804|18780|18992|18978|18760|18750|212646
1583332800000|2020-03-04 14:40:00|18803|18781|18810|18804|18834|18825|18733|18722|182324
1583333100000|2020-03-04 14:45:00|18813|18807|18691|18681|18829|18821|18680|18667|104125
1583333400000|2020-03-04 14:50:00|18690|18682|18626|18621|18718|18705|18626|18620|156685
1583333700000|2020-03-04 14:55:00|18629|18622|18691|18674|18691|18683|18623|18620|140981
1583334000000|2020-03-04 15:00:00|18694|18675|18696|18688|18755|18741|18663|18641|165898
1583334300000|2020-03-04 15:05:00|18695|18689|18666|18656|18729|18722|18629|18620|157539
1583334600000|2020-03-04 15:10:00|18668|18654|18735|18729|18735|18729|18617|18610|125886
1583334900000|2020-03-04 15:15:00|18740|18731|18836|18831|18839|18835|18707|18702|94053
1583335200000|2020-03-04 15:20:00|18837|18832|18829|18819|18839|18834|18780|18772|76293
1583335500000|2020-03-04 15:25:00|18828|18817|18855|18849|18864|18859|18810|18800|106694
1583335800000|2020-03-04 15:30:00|18857|18850|18853|18848|18865|18861|18807|18800|101694
1583336100000|2020-03-04 15:35:00|18855|18849|18893|18885|18899|18892|18842|18836|104678
1583336400000|2020-03-04 15:40:00|18892|18886|18905|18898|18910|18901|18844|18829|84919
1583336700000|2020-03-04 15:45:00|18904|18897|18856|18845|18907|18900|18808|18803|53769
1583337000000|2020-03-04 15:50:00|18855|18846|18834|18831|18892|18885|18828|18822|110016
1583337300000|2020-03-04 15:55:00|18836|18832|18842|18829|18861|18857|18816|18808|75142
1583337600000|2020-03-04 16:00:00|18844|18830|18800|18787|18871|18860|18779|18775|50873
1583337900000|2020-03-04 16:05:00|18798|18788|18870|18858|18871|18860|18788|18781|97757
1583338200000|2020-03-04 16:10:00|18866|18856|18904|18894|18917|18908|18848|18836|53078
1583338500000|2020-03-04 16:15:00|18907|18895|18947|18942|18954|18946|18882|18877|92190
1583338800000|2020-03-04 16:20:00|18945|18943|18952|18942|18955|18952|18900|18886|83891
1583339100000|2020-03-04 16:25:00|18951|18944|18974|18968|18978|18974|18929|18918|62896
1583339400000|2020-03-04 16:30:00|18975|18969|18954|18948|18988|18981|18902|18900|80962
1583339700000|2020-03-04 16:35:00|18951|18945|18879|18867|18967|18957|18866|18856|70703
1583340000000|2020-03-04 16:40:00|18878|18866|18946|18935|18946|18935|18850|18845|74240
1583340300000|2020-03-04 16:45:00|18945|18940|18894|18888|18958|18950|18872|18861|54071
1583340600000|2020-03-04 16:50:00|18893|18884|18905|18898|18953|18942|18876|18868|65558
1583340900000|2020-03-04 16:55:00|18906|18899|18896|18884|18936|18929|18885|18876|63733
1583341200000|2020-03-04 17:00:00|18895|18885|18939|18932|18944|18933|18894|18884|82170
1583341500000|2020-03-04 17:05:00|18940|18933|18963|18955|18972|18968|18915|18910|62537
1583341800000|2020-03-04 17:10:00|18962|18956|18989|18978|18990|18985|18930|18923|76486
1583342100000|2020-03-04 17:15:00|18990|18979|18933|18926|19002|19000|18931|18921|55440
1583342400000|2020-03-04 17:20:00|18934|18927|18957|18949|18967|18957|18903|18896|35537
1583342700000|2020-03-04 17:25:00|18958|18947|18965|18957|18977|18971|18916|18910|39537
1583343000000|2020-03-04 17:30:00|18969|18958|18980|18977|18987|18979|18948|18940|50046
1583343300000|2020-03-04 17:35:00|18982|18978|18954|18947|19000|18997|18945|18937|39947
1583343600000|2020-03-04 17:40:00|18955|18948|18969|18961|18981|18974|18947|18941|32473
1583343900000|2020-03-04 17:45:00|18970|18963|19000|18997|19000|18998|18959|18950|42699
1583344200000|2020-03-04 17:50:00|18999|18996|19006|19000|19015|19008|18985|18979|53759
1583344500000|2020-03-04 17:55:00|19007|19002|19057|19051|19060|19059|18997|18991|64742
1583344800000|2020-03-04 18:00:00|19056|19052|19099|19095|19100|19095|19052|19045|54868
1583345100000|2020-03-04 18:05:00|19100|19096|19120|19115|19148|19145|19097|19090|77872
1583345400000|2020-03-04 18:10:00|19119|19116|19127|19119|19127|19119|19079|19075|49486
1583345700000|2020-03-04 18:15:00|19126|19121|19169|19161|19169|19161|19117|19113|53593
1583346000000|2020-03-04 18:20:00|19168|19162|19193|19186|19196|19191|19168|19162|99701
1583346300000|2020-03-04 18:25:00|19191|19185|19160|19156|19200|19195|19131|19126|41401
1583346600000|2020-03-04 18:30:00|19161|19157|19155|19150|19175|19170|19140|19137|60914
1583346900000|2020-03-04 18:35:00|19159|19151|19095|19087|19160|19156|19079|19075|50316
1583347200000|2020-03-04 18:40:00|19096|19088|19098|19092|19130|19123|19091|19087|40537
1583347500000|2020-03-04 18:45:00|19097|19090|19109|19103|19110|19107|19064|19061|34210
1583347800000|2020-03-04 18:50:00|19104|19102|19133|19130|19149|19147|19102|19096|38869
1583348100000|2020-03-04 18:55:00|19132|19128|19095|19090|19132|19128|19072|19066|46214
1583348400000|2020-03-04 19:00:00|19096|19091|19068|19061|19122|19120|19041|19039|52231
1583348700000|2020-03-04 19:05:00|19072|19062|19098|19091|19098|19091|19052|19049|54623
1583349000000|2020-03-04 19:10:00|19097|19090|19129|19124|19138|19133|19086|19083|81677
1583349300000|2020-03-04 19:15:00|19130|19127|19146|19142|19158|19153|19118|19113|60366
1583349600000|2020-03-04 19:20:00|19147|19143|19159|19151|19167|19162|19127|19125|44168
1583349900000|2020-03-04 19:25:00|19158|19152|19179|19176|19215|19210|19156|19152|107162
1583350200000|2020-03-04 19:30:00|19182|19177|19193|19186|19216|19211|19181|19175|67764
1583350500000|2020-03-04 19:35:00|19192|19187|19167|19162|19222|19219|19160|19153|58861
1583350800000|2020-03-04 19:40:00|19168|19163|19184|19179|19189|19183|19147|19142|65160
1583351100000|2020-03-04 19:45:00|19183|19180|19169|19161|19183|19180|19141|19137|59604
1583351400000|2020-03-04 19:50:00|19172|19162|19149|19141|19195|19193|19129|19122|66113
1583351700000|2020-03-04 19:55:00|19150|19142|19187|19183|19213|19209|19145|19141|102196
1583352000000|2020-03-04 20:00:00|19186|19182|19183|19177|19204|19201|19171|19165|48679
1583352300000|2020-03-04 20:05:00|19182|19176|19190|19183|19208|19202|19156|19151|73882
1583352600000|2020-03-04 20:10:00|19187|19185|19198|19193|19219|19215|19169|19164|102557
1583352900000|2020-03-04 20:15:00|19197|19192|19195|19188|19212|19207|19183|19180|47102
1583353200000|2020-03-04 20:20:00|19198|19189|19253|19245|19275|19271|19198|19189|70507
1583353500000|2020-03-04 20:25:00|19252|19246|19301|19298|19301|19300|19252|19245|88231
1583353800000|2020-03-04 20:30:00|19304|19299|19370|19364|19370|19367|19302|19298|141095
1583354100000|2020-03-04 20:35:00|19371|19367|19369|19361|19380|19376|19328|19319|110685
1583354400000|2020-03-04 20:40:00|19367|19362|19289|19285|19375|19369|19269|19266|124506
1583354700000|2020-03-04 20:45:00|19285|19283|19254|19243|19319|19309|19237|19229|101598
1583355000000|2020-03-04 20:50:00|19256|19245|19379|19372|19399|19388|19254|19245|215504
1583355300000|2020-03-04 20:55:00|19378|19371|19430|19423|19449|19444|19337|19336|599291
1583355600000|2020-03-04 21:00:00|19433|19427|19377|19344|19450|19427|19377|19344|128734
1583355900000|2020-03-04 21:05:00|19388|19301|19340|19305|19399|19345|19340|19300|6254
1583356200000|2020-03-04 21:10:00|19372|19300|19370|19301|19372|19301|19340|19300|7955
1583356500000|2020-03-04 21:15:00|19365||19365||19365||19364||3716
1583356800000|2020-03-04 21:20:00|19364||19365||19365||19364||3896
1583357100000|2020-03-04 21:25:00|19372|19300|19372|19310|19372|19310|19372|19300|3804
1583357400000|2020-03-04 21:30:00|19360|19300|19372|19301|19372|19301|19360|19300|1157
1583357700000|2020-03-04 21:35:00|19371|19300|19371|19300|19371|19301|19371|19300|180
1583358000000|2020-03-04 21:40:00|||||||||283
1583358300000|2020-03-04 21:45:00||19301||19301||19301||19301|50
1583358600000|2020-03-04 21:50:00|19372|19300|19350|19300|19372|19300|19350|19300|30162
1583358900000|2020-03-04 21:55:00||19315||19315||19315||19315|153
1583359200000|2020-03-04 22:00:00|19363||19363||19363||19363||24004
1583359500000|2020-03-04 22:05:00|19372|19301|19372|19301|19372|19301|19372|19301|10876
1583359800000|2020-03-04 22:10:00|||||||||377
1583360100000|2020-03-04 22:15:00|||||||||106
1583360400000|2020-03-04 22:20:00|||||||||112
1583360700000|2020-03-04 22:25:00|||||||||227
1583361000000|2020-03-04 22:30:00|||||||||9
1583361300000|2020-03-04 22:35:00||19300||19300||19300||19300|244
1583361600000|2020-03-04 22:40:00|||||||||102
1583361900000|2020-03-04 22:45:00|||||||||12
1583362200000|2020-03-04 22:50:00|||||||||140
1583362500000|2020-03-04 22:55:00|||||||||27
1583363100000|2020-03-04 23:05:00||19310||19310||19310||19310|0
1583363400000|2020-03-04 23:10:00|||||||||69
1583363700000|2020-03-04 23:15:00|19370||19370||19370||19370||224
1583364000000|2020-03-04 23:20:00|||||||||3
1583364300000|2020-03-04 23:25:00|||||||||1
1583364600000|2020-03-04 23:30:00|19359|19318|19318|19275|19359|19318|19318|19275|1188
1583364900000|2020-03-04 23:35:00|19350|19280|19350|19280|19350|19280|19350|19280|306
1583365200000|2020-03-04 23:40:00|19340||19340||19340||19340||1001
1583365500000|2020-03-04 23:45:00|19339||19339||19339||19339||7
1583365800000|2020-03-04 23:50:00||19300||19300||19300||19300|10
1583366100000|2020-03-04 23:55:00|||||||||30
1583366400000|2020-03-05 00:00:00|||||||||55
1583366700000|2020-03-05 00:05:00|19340|19275|19340|19275|19340|19275|19300|19275|6328
1583367000000|2020-03-05 00:10:00|19300||19300||19300||19300||9
1583367300000|2020-03-05 00:15:00|19340|19300|19340|19275|19340|19300|19340|19275|600
1583367600000|2020-03-05 00:20:00|19339||19339||19339||19339||24
1583367900000|2020-03-05 00:25:00|||||||||26
1583368200000|2020-03-05 00:30:00|19300|19300|19339|19300|19339|19300|19300|19300|292
1583368500000|2020-03-05 00:35:00|19325|19275|19328|19275|19339|19275|19310|19275|150
1583368800000|2020-03-05 00:40:00|||||||||50
1583369100000|2020-03-05 00:45:00||19300||19275||19310||19275|200
1583369400000|2020-03-05 00:50:00|||||||||3
1583369700000|2020-03-05 00:55:00|||||||||17
1583398800000|2020-03-05 09:00:00|20000|17700|19150|19074|20000|19155|19100|17700|1042
1583399100000|2020-03-05 09:05:00|19149|18880|19150|18917|19150|19084|19097|18880|124
1583399400000|2020-03-05 09:10:00|19149|18926|19150|19050|19150|19050|19050|18783|200
1583399700000|2020-03-05 09:15:00|19144|19042|19150|19047|19150|19047|19144|18783|0
1583400000000|2020-03-05 09:20:00|19149|18784|19149|18921|19150|19054|19149|18784|0
1583400300000|2020-03-05 09:25:00|19150|19057|19140|18870|19150|19064|19077|18783|520
1583400600000|2020-03-05 09:30:00|19092|18935|19129|19000|19140|19044|19063|18870|0
1583400900000|2020-03-05 09:35:00|19135|18870|19135|18870|19135|19048|19091|18870|0
1583401200000|2020-03-05 09:40:00|19131|19000|19135|19024|19135|19056|19131|18870|115
1583401500000|2020-03-05 09:45:00|19134|18900|19135|18900|19135|19057|19134|18870|0
1583401800000|2020-03-05 09:50:00|19134|18901|19135|19110|19135|19110|19134|18870|0
1583402100000|2020-03-05 09:55:00|19150|18900|19135|18901|19150|19110|19134|18870|0
1583402400000|2020-03-05 10:00:00|19128|19009|19135|19039|19135|19065|19128|18870|21
1583402700000|2020-03-05 10:05:00|19112|18900|19112|19055|19112|19058|19112|18870|0
1583403000000|2020-03-05 10:10:00|19106|18900|19112|18900|19112|19057|19095|18870|200
1583403300000|2020-03-05 10:15:00|19111|19033|19112|19037|19112|19037|19107|18900|0
1583403600000|2020-03-05 10:20:00|19107|18900|19112|18872|19112|19040|19093|18870|248
1583403900000|2020-03-05 10:25:00|19094|18996|19070|18991|19112|19004|19070|18871|0
1583404200000|2020-03-05 10:30:00|19090|18871|19110|19009|19150|19009|19090|18871|0
1583404500000|2020-03-05 10:35:00|19108|19000|19104|18965|19150|19009|19088|18871|24
1583404800000|2020-03-05 10:40:00|19101|18900|19113|18871|19150|18993|19089|18871|0
1583405100000|2020-03-05 10:45:00|19112|18983|19110|18984|19113|18993|19110|18871|0
1583405400000|2020-03-05 10:50:00|19116|18986|19095|18950|19150|18994|19090|18871|0
1583405700000|2020-03-05 10:55:00|19094|18871|19090|18999|19150|19100|19083|18871|757
1583406000000|2020-03-05 11:00:00|19085|18871|19090|18987|19090|18997|19081|18871|10
1583406300000|2020-03-05 11:05:00|19089|18871|19089|18993|19089|19005|19087|18871|0
1583406600000|2020-03-05 11:10:00||18871||19001||19003||18871|21
1583406900000|2020-03-05 11:15:00||19003||19007||19009||18871|6
1583407200000|2020-03-05 11:20:00|19088|19008|19089|18871|19089|19015|19078|18871|100
1583407500000|2020-03-05 11:25:00|19087|18872|19082|18995|19089|19016|19020|18871|206
1583407800000|2020-03-05 11:30:00|19089|18871|19029|19015|19089|19030|19020|18871|1708
1583408100000|2020-03-05 11:35:00|19027|18993|19030|18992|19050|19027|19027|18871|1500
1583408400000|2020-03-05 11:40:00|19054|18871|19106|19002|19150|19013|19030|18871|151
1583408700000|2020-03-05 11:45:00|19149|18999|19106|18985|19150|19003|19029|18871|102
1583409000000|2020-03-05 11:50:00|19105|18871|19109|18987|19150|19001|19104|18871|0
1583409300000|2020-03-05 11:55:00|19150|18988|19100|18991|19150|19088|19100|18871|76
1583409600000|2020-03-05 12:00:00|19150|19000|19030|19001|19150|19019|19030|19000|536
1583409900000|2020-03-05 12:05:00|19025|19002|19052|19000|19150|19030|19025|19000|1036
1583410200000|2020-03-05 12:10:00|19030|18978|19059|19000|19150|19000|19000|18965|1573
1583410500000|2020-03-05 12:15:00|19150|18977|19068|18985|19150|18986|19000|18977|281
1583410800000|2020-03-05 12:20:00|19149|18977|19063|19005|19149|19020|19061|18977|22
1583411100000|2020-03-05 12:25:00|19149|19006|19119|19005|19150|19051|19042|19005|356
1583411400000|2020-03-05 12:30:00|19118|19050|19118|19000|19150|19050|19005|18977|745
1583411700000|2020-03-05 12:35:00|19148|18977|19134|18990|19148|19000|19000|18977|269
1583412000000|2020-03-05 12:40:00|19148|19000|19134|19000|19150|19000|19001|18977|455
1583412300000|2020-03-05 12:45:00|19150||19073||19150||19073||45
1583412600000|2020-03-05 12:50:00|19092|18982|19064|18950|19150|18982|18972|18900|1358
1583412900000|2020-03-05 12:55:00|19149|18951|19050|18975|19149|19000|19000|18951|221
1583413200000|2020-03-05 13:00:00|19049|19000|19002|18950|19050|19004|18970|18950|3962
1583413500000|2020-03-05 13:05:00|19000|18917|18975|18925|19000|18950|18950|18917|645
1583413800000|2020-03-05 13:10:00|19000|18926|19002|18975|19002|18985|18996|18907|877
1583414100000|2020-03-05 13:15:00||18980||18975||18980||18975|124
1583414400000|2020-03-05 13:20:00|18990|18900|18970|18900|18990|18950|18960|18900|608
1583414700000|2020-03-05 13:25:00|18960|18875|18948|18830|18960|18881|18903|18830|1427
1583415000000|2020-03-05 13:30:00|18960|18831|18960|18902|18960|18902|18902|18831|575
1583415300000|2020-03-05 13:35:00|18950|18905|18930|18837|18960|18930|18929|18834|558
1583415600000|2020-03-05 13:40:00|18920|18881|18920|18910|18920|18910|18920|18835|95
1583415900000|2020-03-05 13:45:00|18930|18905|18975|18906|18975|18930|18911|18905|1164
1583416200000|2020-03-05 13:50:00|18971|18905|18971|18933|18971|18933|18971|18905|357
1583416500000|2020-03-05 13:55:00|18937|18936|18971|18933|18971|18937|18937|18933|1241
1583416800000|2020-03-05 14:00:00|18958|18916|18945|18916|18975|18917|18933|18916|1529
1583417100000|2020-03-05 14:05:00|18937|18905|18920|18851|18937|18916|18911|18850|4526
1583417400000|2020-03-05 14:10:00|18937|18915|18915|18870|18937|18920|18915|18860|1830
1583417700000|2020-03-05 14:15:00|18937|18905|18900|18850|18937|18915|18895|18850|1461
1583418000000|2020-03-05 14:20:00|18937|18880|18937|18920|18945|18927|18925|18861|1186
1583418300000|2020-03-05 14:25:00|18945|18928|19180|19089|19180|19089|18945|18920|6383
1583418600000|2020-03-05 14:30:00|19179|19060|19020|19013|19179|19138|18932|18920|406579
1583418900000|2020-03-05 14:35:00|19014|19011|19070|19059|19096|19078|18964|18948|142267
1583419200000|2020-03-05 14:40:00|19071|19060|19059|19046|19088|19079|18991|18980|129984
1583419500000|2020-03-05 14:45:00|19052|19039|18970|18963|19082|19073|18968|18963|99223
1583419800000|2020-03-05 14:50:00|18971|18964|18956|18947|19019|19010|18912|18904|93132
1583420100000|2020-03-05 14:55:00|18957|18949|18947|18936|18965|18958|18869|18865|73765
1583420400000|2020-03-05 15:00:00|18945|18933|18882|18876|18970|18962|18882|18875|66378
1583420700000|2020-03-05 15:05:00|18883|18877|18908|18902|18926|18923|18878|18872|56870
1583421000000|2020-03-05 15:10:00|18902|18900|18982|18977|18992|18984|18900|18892|81110
1583421300000|2020-03-05 15:15:00|18981|18976|19042|19035|19046|19039|18941|18934|72501
1583421600000|2020-03-05 15:20:00|19041|19033|19043|19035|19085|19075|18995|18990|65269
1583421900000|2020-03-05 15:25:00|19042|19031|19011|18997|19052|19043|18974|18964|62203
1583422200000|2020-03-05 15:30:00|19016|18996|19046|19039|19062|19051|19012|18996|46498
1583422500000|2020-03-05 15:35:00|19048|19040|19001|18985|19052|19047|18982|18973|48950
1583422800000|2020-03-05 15:40:00|19000|18986|19004|18995|19039|19031|18992|18985|55176
1583423100000|2020-03-05 15:45:00|19003|18991|19066|19055|19071|19062|18977|18966|37633
1583423400000|2020-03-05 15:50:00|19063|19056|19103|19097|19126|19120|19044|19037|59120
1583423700000|2020-03-05 15:55:00|19102|19098|19034|19022|19108|19101|19027|19020|33758
1583424000000|2020-03-05 16:00:00|19033|19023|19093|19088|19106|19098|19014|19010|43291
1583424300000|2020-03-05 16:05:00|19092|19092|19126|19122|19140|19134|19075|19072|37245
1583424600000|2020-03-05 16:10:00|19125|19121|19157|19149|19171|19165|19096|19087|41610
1583424900000|2020-03-05 16:15:00|19156|19151|19177|19167|19188|19182|19152|19144|37005
1583425200000|2020-03-05 16:20:00|19176|19168|19120|19115|19187|19178|19119|19113|35382
1583425500000|2020-03-05 16:25:00|19123|19116|19175|19165|19197|19189|19115|19108|62267
1583425800000|2020-03-05 16:30:00|19177|19166|19120|19114|19179|19171|19112|19106|73972
1583426100000|2020-03-05 16:35:00|19119|19115|19050|19042|19123|19117|19046|19041|84172
1583426400000|2020-03-05 16:40:00|19051|19041|19014|19004|19065|19053|19004|19000|49661
1583426700000|2020-03-05 16:45:00|19005|19005|19039|19033|19073|19064|18996|18990|50104
1583427000000|2020-03-05 16:50:00|19043|19037|19035|19026|19066|19057|19006|19000|26587
1583427300000|2020-03-05 16:55:00|19034|19027|19000|18994|19035|19027|18965|18957|73621
1583427600000|2020-03-05 17:00:00|18999|18995|19008|19002|19042|19033|18978|18972|167135
1583427900000|2020-03-05 17:05:00|19007|19001|18952|18946|19016|19008|18934|18928|45100
1583428200000|2020-03-05 17:10:00|18947|18940|18948|18942|18983|18974|18933|18925|31021
1583428500000|2020-03-05 17:15:00|18947|18943|18897|18890|18970|18963|18888|18886|63778
1583428800000|2020-03-05 17:20:00|18896|18892|18879|18872|18930|18923|18871|18867|46853
1583429100000|2020-03-05 17:25:00|18880|18873|18926|18917|18934|18925|18862|18855|60032
1583429400000|2020-03-05 17:30:00|18922|18918|18932|18924|18957|18949|18916|18908|42258
1583429700000|2020-03-05 17:35:00|18931|18925|18848|18840|18942|18940|18838|18833|39350
1583430000000|2020-03-05 17:40:00|18850|18841|18765|18756|18853|18849|18760|18752|84804
1583430300000|2020-03-05 17:45:00|18764|18755|18806|18801|18811|18802|18739|18738|66139
1583430600000|2020-03-05 17:50:00|18805|18799|18807|18794|18816|18812|18764|18757|68262
1583430900000|2020-03-05 17:55:00|18806|18795|18765|18755|18815|18804|18757|18755|38519
1583431200000|2020-03-05 18:00:00|18764|18752|18790|18779|18823|18816|18760|18750|55892
1583431500000|2020-03-05 18:05:00|18789|18780|18750|18740|18820|18814|18728|18725|41565
1583431800000|2020-03-05 18:10:00|18749|18741|18727|18716|18787|18778|18710|18703|70055
1583432100000|2020-03-05 18:15:00|18726|18715|18713|18702|18747|18739|18692|18685|73726
1583432400000|2020-03-05 18:20:00|18712|18701|18733|18723|18767|18760|18689|18682|42702
1583432700000|2020-03-05 18:25:00|18734|18724|18798|18792|18798|18792|18720|18718|75443
1583433000000|2020-03-05 18:30:00|18797|18793|18816|18808|18829|18820|18762|18753|63230
1583433300000|2020-03-05 18:35:00|18820|18810|18804|18797|18868|18865|18799|18795|93436
1583433600000|2020-03-05 18:40:00|18803|18794|18751|18741|18816|18807|18744|18738|51906
1583433900000|2020-03-05 18:45:00|18755|18742|18817|18807|18821|18813|18738|18733|35849
1583434200000|2020-03-05 18:50:00|18816|18808|18729|18717|18844|18836|18725|18716|39725
1583434500000|2020-03-05 18:55:00|18728|18716|18779|18773|18802|18798|18723|18713|50456
1583434800000|2020-03-05 19:00:00|18778|18771|18701|18693|18783|18775|18683|18676|62243
1583435100000|2020-03-05 19:05:00|18702|18692|18714|18705|18740|18732|18698|18690|32161
1583435400000|2020-03-05 19:10:00|18713|18704|18776|18766|18804|18795|18703|18691|41799
1583435700000|2020-03-05 19:15:00|18773|18767|18708|18700|18773|18767|18688|18680|50239
1583436000000|2020-03-05 19:20:00|18707|18696|18665|18656|18729|18720|18660|18656|52081
1583436300000|2020-03-05 19:25:00|18664|18657|18666|18657|18698|18691|18636|18631|37468
1583436600000|2020-03-05 19:30:00|18665|18656|18679|18673|18722|18714|18665|18656|48539
1583436900000|2020-03-05 19:35:00|18678|18671|18746|18741|18774|18760|18656|18650|64576
1583437200000|2020-03-05 19:40:00|18745|18738|18740|18734|18787|18783|18734|18726|44715
1583437500000|2020-03-05 19:45:00|18739|18735|18735|18730|18751|18747|18696|18692|44653
1583437800000|2020-03-05 19:50:00|18738|18732|18704|18698|18773|18766|18695|18690|42637
1583438100000|2020-03-05 19:55:00|18705|18697|18743|18735|18781|18773|18705|18697|40215
1583438400000|2020-03-05 20:00:00|18747|18736|18687|18682|18759|18751|18680|18675|53389
1583438700000|2020-03-05 20:05:00|18686|18681|18683|18675|18710|18708|18656|18653|80767
1583439000000|2020-03-05 20:10:00|18682|18674|18605|18599|18695|18690|18593|18585|152003
1583439300000|2020-03-05 20:15:00|18604|18600|18636|18629|18637|18629|18571|18565|108853
1583439600000|2020-03-05 20:20:00|18637|18630|18610|18606|18664|18662|18598|18594|57410
1583439900000|2020-03-05 20:25:00|18609|18605|18612|18604|18650|18643|18565|18560|72198
1583440200000|2020-03-05 20:30:00|18611|18605|18730|18722|18775|18764|18592|18586|111459
1583440500000|2020-03-05 20:35:00|18729|18723|18626|18619|18744|18736|18622|18615|108198
1583440800000|2020-03-05 20:40:00|18628|18620|18682|18675|18714|18705|18598|18592|159676
1583441100000|2020-03-05 20:45:00|18686|18676|18659|18651|18707|18699|18620|18615|145040
1583441400000|2020-03-05 20:50:00|18658|18650|18678|18667|18775|18767|18639|18631|317491
1583441700000|2020-03-05 20:55:00|18677|18666|18689|18683|18757|18753|18622|18616|559201
1583442000000|2020-03-05 21:00:00|18690|18677|18750|18575|18845|18746|18684|18575|225841
1583442300000|2020-03-05 21:05:00|18749|18576|18740|18600|18750|18600|18740|18575|669
1583442600000|2020-03-05 21:10:00|||||||||2790
1583442900000|2020-03-05 21:15:00|18739|18650|18739|18650|18739|18651|18738|18650|51
1583443200000|2020-03-05 21:20:00|18738|18651|18711|18651|18739|18651|18711|18650|5209
1583443500000|2020-03-05 21:25:00|18710|18650|18710|18602|18711|18651|18698|18600|360
1583443800000|2020-03-05 21:30:00|18711|18601|18711|18600|18711|18620|18710|18600|1837
1583444100000|2020-03-05 21:35:00|18710|18601|18711|18700|18711|18700|18710|18601|80
1583444400000|2020-03-05 21:40:00|18738|18600|18740|18696|18740|18710|18738|18600|190
1583444700000|2020-03-05 21:45:00|18725|18725|18723|18700|18725|18725|18722|18696|815
1583445000000|2020-03-05 21:50:00|18700|18696|18723|18600|18723|18696|18700|18600|593
1583445300000|2020-03-05 21:55:00|18722|18601|18740|18730|18740|18730|18722|18600|1132
1583445600000|2020-03-05 22:00:00|||||||||883
1583445900000|2020-03-05 22:05:00|18739|18733|18740|18730|18740|18733|18739|18730|2713
1583446200000|2020-03-05 22:10:00|||||||||308
1583446500000|2020-03-05 22:15:00|||||||||10023
1583446800000|2020-03-05 22:20:00|||||||||259
1583447100000|2020-03-05 22:25:00||18731||18731||18731||18731|6
1583447400000|2020-03-05 22:30:00||18730||18731||18731||18730|366
1583447700000|2020-03-05 22:35:00|||||||||33
1583448000000|2020-03-05 22:40:00|18739||18740||18740||18739||222
1583448300000|2020-03-05 22:45:00|18739|18730|18740|18732|18740|18732|18739|18730|43
1583448600000|2020-03-05 22:50:00||18735||18732||18735||18732|386
1583448900000|2020-03-05 22:55:00|18744||18800||18800||18744||171
1583449200000|2020-03-05 23:00:00||18744||18732||18744||18732|718
1583449500000|2020-03-05 23:05:00|18786|18730|18800|18701|18800|18730|18786|18701|1733
1583449800000|2020-03-05 23:10:00||18730||18740||18750||18701|100
1583450100000|2020-03-05 23:15:00||18701||18731||18731||18701|18
1583450700000|2020-03-05 23:25:00|||||||||7
1583451000000|2020-03-05 23:30:00||18701||18701||18701||18701|0
1583451300000|2020-03-05 23:35:00|||||||||637
1583451600000|2020-03-05 23:40:00|||||||||23
1583452500000|2020-03-05 23:55:00||18743||18775||18775||18743|128
1583366400000|2020-03-05 00:00:00|||||||||55
1583366700000|2020-03-05 00:05:00|19340|19275|19340|19275|19340|19275|19300|19275|6328
1583367000000|2020-03-05 00:10:00|19300||19300||19300||19300||9
1583367300000|2020-03-05 00:15:00|19340|19300|19340|19275|19340|19300|19340|19275|600
1583367600000|2020-03-05 00:20:00|19339||19339||19339||19339||24
1583367900000|2020-03-05 00:25:00|||||||||26
1583368200000|2020-03-05 00:30:00|19300|19300|19339|19300|19339|19300|19300|19300|292
1583368500000|2020-03-05 00:35:00|19325|19275|19328|19275|19339|19275|19310|19275|150
1583368800000|2020-03-05 00:40:00|||||||||50
1583369100000|2020-03-05 00:45:00||19300||19275||19310||19275|200
1583369400000|2020-03-05 00:50:00|||||||||3
1583369700000|2020-03-05 00:55:00|||||||||17
1583398800000|2020-03-05 09:00:00|20000|17700|19150|19074|20000|19155|19100|17700|1042
1583399100000|2020-03-05 09:05:00|19149|18880|19150|18917|19150|19084|19097|18880|124
1583399400000|2020-03-05 09:10:00|19149|18926|19150|19050|19150|19050|19050|18783|200
1583399700000|2020-03-05 09:15:00|19144|19042|19150|19047|19150|19047|19144|18783|0
1583400000000|2020-03-05 09:20:00|19149|18784|19149|18921|19150|19054|19149|18784|0
1583400300000|2020-03-05 09:25:00|19150|19057|19140|18870|19150|19064|19077|18783|520
1583400600000|2020-03-05 09:30:00|19092|18935|19129|19000|19140|19044|19063|18870|0
1583400900000|2020-03-05 09:35:00|19135|18870|19135|18870|19135|19048|19091|18870|0
1583401200000|2020-03-05 09:40:00|19131|19000|19135|19024|19135|19056|19131|18870|115
1583401500000|2020-03-05 09:45:00|19134|18900|19135|18900|19135|19057|19134|18870|0
1583401800000|2020-03-05 09:50:00|19134|18901|19135|19110|19135|19110|19134|18870|0
1583402100000|2020-03-05 09:55:00|19150|18900|19135|18901|19150|19110|19134|18870|0
1583402400000|2020-03-05 10:00:00|19128|19009|19135|19039|19135|19065|19128|18870|21
1583402700000|2020-03-05 10:05:00|19112|18900|19112|19055|19112|19058|19112|18870|0
1583403000000|2020-03-05 10:10:00|19106|18900|19112|18900|19112|19057|19095|18870|200
1583403300000|2020-03-05 10:15:00|19111|19033|19112|19037|19112|19037|19107|18900|0
1583403600000|2020-03-05 10:20:00|19107|18900|19112|18872|19112|19040|19093|18870|248
1583403900000|2020-03-05 10:25:00|19094|18996|19070|18991|19112|19004|19070|18871|0
1583404200000|2020-03-05 10:30:00|19090|18871|19110|19009|19150|19009|19090|18871|0
1583404500000|2020-03-05 10:35:00|19108|19000|19104|18965|19150|19009|19088|18871|24
1583404800000|2020-03-05 10:40:00|19101|18900|19113|18871|19150|18993|19089|18871|0
1583405100000|2020-03-05 10:45:00|19112|18983|19110|18984|19113|18993|19110|18871|0
1583405400000|2020-03-05 10:50:00|19116|18986|19095|18950|19150|18994|19090|18871|0
1583405700000|2020-03-05 10:55:00|19094|18871|19090|18999|19150|19100|19083|18871|757
1583406000000|2020-03-05 11:00:00|19085|18871|19090|18987|19090|18997|19081|18871|10
1583406300000|2020-03-05 11:05:00|19089|18871|19089|18993|19089|19005|19087|18871|0
1583406600000|2020-03-05 11:10:00||18871||19001||19003||18871|21
1583406900000|2020-03-05 11:15:00||19003||19007||19009||18871|6
1583407200000|2020-03-05 11:20:00|19088|19008|19089|18871|19089|19015|19078|18871|100
1583407500000|2020-03-05 11:25:00|19087|18872|19082|18995|19089|19016|19020|18871|206
1583407800000|2020-03-05 11:30:00|19089|18871|19029|19015|19089|19030|19020|18871|1708
1583408100000|2020-03-05 11:35:00|19027|18993|19030|18992|19050|19027|19027|18871|1500
1583408400000|2020-03-05 11:40:00|19054|18871|19106|19002|19150|19013|19030|18871|151
1583408700000|2020-03-05 11:45:00|19149|18999|19106|18985|19150|19003|19029|18871|102
1583409000000|2020-03-05 11:50:00|19105|18871|19109|18987|19150|19001|19104|18871|0
1583409300000|2020-03-05 11:55:00|19150|18988|19100|18991|19150|19088|19100|18871|76
1583409600000|2020-03-05 12:00:00|19150|19000|19030|19001|19150|19019|19030|19000|536
1583409900000|2020-03-05 12:05:00|19025|19002|19052|19000|19150|19030|19025|19000|1036
1583410200000|2020-03-05 12:10:00|19030|18978|19059|19000|19150|19000|19000|18965|1573
1583410500000|2020-03-05 12:15:00|19150|18977|19068|18985|19150|18986|19000|18977|281
1583410800000|2020-03-05 12:20:00|19149|18977|19063|19005|19149|19020|19061|18977|22
1583411100000|2020-03-05 12:25:00|19149|19006|19119|19005|19150|19051|19042|19005|356
1583411400000|2020-03-05 12:30:00|19118|19050|19118|19000|19150|19050|19005|18977|745
1583411700000|2020-03-05 12:35:00|19148|18977|19134|18990|19148|19000|19000|18977|269
1583412000000|2020-03-05 12:40:00|19148|19000|19134|19000|19150|19000|19001|18977|455
1583412300000|2020-03-05 12:45:00|19150||19073||19150||19073||45
1583412600000|2020-03-05 12:50:00|19092|18982|19064|18950|19150|18982|18972|18900|1358
1583412900000|2020-03-05 12:55:00|19149|18951|19050|18975|19149|19000|19000|18951|221
1583413200000|2020-03-05 13:00:00|19049|19000|19002|18950|19050|19004|18970|18950|3962
1583413500000|2020-03-05 13:05:00|19000|18917|18975|18925|19000|18950|18950|18917|645
1583413800000|2020-03-05 13:10:00|19000|18926|19002|18975|19002|18985|18996|18907|877
1583414100000|2020-03-05 13:15:00||18980||18975||18980||18975|124
1583414400000|2020-03-05 13:20:00|18990|18900|18970|18900|18990|18950|18960|18900|608
1583414700000|2020-03-05 13:25:00|18960|18875|18948|18830|18960|18881|18903|18830|1427
1583415000000|2020-03-05 13:30:00|18960|18831|18960|18902|18960|18902|18902|18831|575
1583415300000|2020-03-05 13:35:00|18950|18905|18930|18837|18960|18930|18929|18834|558
1583415600000|2020-03-05 13:40:00|18920|18881|18920|18910|18920|18910|18920|18835|95
1583415900000|2020-03-05 13:45:00|18930|18905|18975|18906|18975|18930|18911|18905|1164
1583416200000|2020-03-05 13:50:00|18971|18905|18971|18933|18971|18933|18971|18905|357
1583416500000|2020-03-05 13:55:00|18937|18936|18971|18933|18971|18937|18937|18933|1241
1583416800000|2020-03-05 14:00:00|18958|18916|18945|18916|18975|18917|18933|18916|1529
1583417100000|2020-03-05 14:05:00|18937|18905|18920|18851|18937|18916|18911|18850|4526
1583417400000|2020-03-05 14:10:00|18937|18915|18915|18870|18937|18920|18915|18860|1830
1583417700000|2020-03-05 14:15:00|18937|18905|18900|18850|18937|18915|18895|18850|1461
1583418000000|2020-03-05 14:20:00|18937|18880|18937|18920|18945|18927|18925|18861|1186
1583418300000|2020-03-05 14:25:00|18945|18928|19180|19089|19180|19089|18945|18920|6383
1583418600000|2020-03-05 14:30:00|19179|19060|19020|19013|19179|19138|18932|18920|406579
1583418900000|2020-03-05 14:35:00|19014|19011|19070|19059|19096|19078|18964|18948|142267
1583419200000|2020-03-05 14:40:00|19071|19060|19059|19046|19088|19079|18991|18980|129984
1583419500000|2020-03-05 14:45:00|19052|19039|18970|18963|19082|19073|18968|18963|99223
1583419800000|2020-03-05 14:50:00|18971|18964|18956|18947|19019|19010|18912|18904|93132
1583420100000|2020-03-05 14:55:00|18957|18949|18947|18936|18965|18958|18869|18865|73765
1583420400000|2020-03-05 15:00:00|18945|18933|18882|18876|18970|18962|18882|18875|66378
1583420700000|2020-03-05 15:05:00|18883|18877|18908|18902|18926|18923|18878|18872|56870
1583421000000|2020-03-05 15:10:00|18902|18900|18982|18977|18992|18984|18900|18892|81110
1583421300000|2020-03-05 15:15:00|18981|18976|19042|19035|19046|19039|18941|18934|72501
1583421600000|2020-03-05 15:20:00|19041|19033|19043|19035|19085|19075|18995|18990|65269
1583421900000|2020-03-05 15:25:00|19042|19031|19011|18997|19052|19043|18974|18964|62203
1583422200000|2020-03-05 15:30:00|19016|18996|19046|19039|19062|19051|19012|18996|46498
1583422500000|2020-03-05 15:35:00|19048|19040|19001|18985|19052|19047|18982|18973|48950
1583422800000|2020-03-05 15:40:00|19000|18986|19004|18995|19039|19031|18992|18985|55176
1583423100000|2020-03-05 15:45:00|19003|18991|19066|19055|19071|19062|18977|18966|37633
1583423400000|2020-03-05 15:50:00|19063|19056|19103|19097|19126|19120|19044|19037|59120
1583423700000|2020-03-05 15:55:00|19102|19098|19034|19022|19108|19101|19027|19020|33758
1583424000000|2020-03-05 16:00:00|19033|19023|19093|19088|19106|19098|19014|19010|43291
1583424300000|2020-03-05 16:05:00|19092|19092|19126|19122|19140|19134|19075|19072|37245
1583424600000|2020-03-05 16:10:00|19125|19121|19157|19149|19171|19165|19096|19087|41610
1583424900000|2020-03-05 16:15:00|19156|19151|19177|19167|19188|19182|19152|19144|37005
1583425200000|2020-03-05 16:20:00|19176|19168|19120|19115|19187|19178|19119|19113|35382
1583425500000|2020-03-05 16:25:00|19123|19116|19175|19165|19197|19189|19115|19108|62267
1583425800000|2020-03-05 16:30:00|19177|19166|19120|19114|19179|19171|19112|19106|73972
1583426100000|2020-03-05 16:35:00|19119|19115|19050|19042|19123|19117|19046|19041|84172
1583426400000|2020-03-05 16:40:00|19051|19041|19014|19004|19065|19053|19004|19000|49661
1583426700000|2020-03-05 16:45:00|19005|19005|19039|19033|19073|19064|18996|18990|50104
1583427000000|2020-03-05 16:50:00|19043|19037|19035|19026|19066|19057|19006|19000|26587
1583427300000|2020-03-05 16:55:00|19034|19027|19000|18994|19035|19027|18965|18957|73621
1583427600000|2020-03-05 17:00:00|18999|18995|19008|19002|19042|19033|18978|18972|167135
1583427900000|2020-03-05 17:05:00|19007|19001|18952|18946|19016|19008|18934|18928|45100
1583428200000|2020-03-05 17:10:00|18947|18940|18948|18942|18983|18974|18933|18925|31021
1583428500000|2020-03-05 17:15:00|18947|18943|18897|18890|18970|18963|18888|18886|63778
1583428800000|2020-03-05 17:20:00|18896|18892|18879|18872|18930|18923|18871|18867|46853
1583429100000|2020-03-05 17:25:00|18880|18873|18926|18917|18934|18925|18862|18855|60032
1583429400000|2020-03-05 17:30:00|18922|18918|18932|18924|18957|18949|18916|18908|42258
1583429700000|2020-03-05 17:35:00|18931|18925|18848|18840|18942|18940|18838|18833|39350
1583430000000|2020-03-05 17:40:00|18850|18841|18765|18756|18853|18849|18760|18752|84804
1583430300000|2020-03-05 17:45:00|18764|18755|18806|18801|18811|18802|18739|18738|66139
1583430600000|2020-03-05 17:50:00|18805|18799|18807|18794|18816|18812|18764|18757|68262
1583430900000|2020-03-05 17:55:00|18806|18795|18765|18755|18815|18804|18757|18755|38519
1583431200000|2020-03-05 18:00:00|18764|18752|18790|18779|18823|18816|18760|18750|55892
1583431500000|2020-03-05 18:05:00|18789|18780|18750|18740|18820|18814|18728|18725|41565
1583431800000|2020-03-05 18:10:00|18749|18741|18727|18716|18787|18778|18710|18703|70055
1583432100000|2020-03-05 18:15:00|18726|18715|18713|18702|18747|18739|18692|18685|73726
1583432400000|2020-03-05 18:20:00|18712|18701|18733|18723|18767|18760|18689|18682|42702
1583432700000|2020-03-05 18:25:00|18734|18724|18798|18792|18798|18792|18720|18718|75443
1583433000000|2020-03-05 18:30:00|18797|18793|18816|18808|18829|18820|18762|18753|63230
1583433300000|2020-03-05 18:35:00|18820|18810|18804|18797|18868|18865|18799|18795|93436
1583433600000|2020-03-05 18:40:00|18803|18794|18751|18741|18816|18807|18744|18738|51906
1583433900000|2020-03-05 18:45:00|18755|18742|18817|18807|18821|18813|18738|18733|35849
1583434200000|2020-03-05 18:50:00|18816|18808|18729|18717|18844|18836|18725|18716|39725
1583434500000|2020-03-05 18:55:00|18728|18716|18779|18773|18802|18798|18723|18713|50456
1583434800000|2020-03-05 19:00:00|18778|18771|18701|18693|18783|18775|18683|18676|62243
1583435100000|2020-03-05 19:05:00|18702|18692|18714|18705|18740|18732|18698|18690|32161
1583435400000|2020-03-05 19:10:00|18713|18704|18776|18766|18804|18795|18703|18691|41799
1583435700000|2020-03-05 19:15:00|18773|18767|18708|18700|18773|18767|18688|18680|50239
1583436000000|2020-03-05 19:20:00|18707|18696|18665|18656|18729|18720|18660|18656|52081
1583436300000|2020-03-05 19:25:00|18664|18657|18666|18657|18698|18691|18636|18631|37468
1583436600000|2020-03-05 19:30:00|18665|18656|18679|18673|18722|18714|18665|18656|48539
1583436900000|2020-03-05 19:35:00|18678|18671|18746|18741|18774|18760|18656|18650|64576
1583437200000|2020-03-05 19:40:00|18745|18738|18740|18734|18787|18783|18734|18726|44715
1583437500000|2020-03-05 19:45:00|18739|18735|18735|18730|18751|18747|18696|18692|44653
1583437800000|2020-03-05 19:50:00|18738|18732|18704|18698|18773|18766|18695|18690|42637
1583438100000|2020-03-05 19:55:00|18705|18697|18743|18735|18781|18773|18705|18697|40215
1583438400000|2020-03-05 20:00:00|18747|18736|18687|18682|18759|18751|18680|18675|53389
1583438700000|2020-03-05 20:05:00|18686|18681|18683|18675|18710|18708|18656|18653|80767
1583439000000|2020-03-05 20:10:00|18682|18674|18605|18599|18695|18690|18593|18585|152003
1583439300000|2020-03-05 20:15:00|18604|18600|18636|18629|18637|18629|18571|18565|108853
1583439600000|2020-03-05 20:20:00|18637|18630|18610|18606|18664|18662|18598|18594|57410
1583439900000|2020-03-05 20:25:00|18609|18605|18612|18604|18650|18643|18565|18560|72198
1583440200000|2020-03-05 20:30:00|18611|18605|18730|18722|18775|18764|18592|18586|111459
1583440500000|2020-03-05 20:35:00|18729|18723|18626|18619|18744|18736|18622|18615|108198
1583440800000|2020-03-05 20:40:00|18628|18620|18682|18675|18714|18705|18598|18592|159676
1583441100000|2020-03-05 20:45:00|18686|18676|18659|18651|18707|18699|18620|18615|145040
1583441400000|2020-03-05 20:50:00|18658|18650|18678|18667|18775|18767|18639|18631|317491
1583441700000|2020-03-05 20:55:00|18677|18666|18689|18683|18757|18753|18622|18616|559201
1583442000000|2020-03-05 21:00:00|18690|18677|18750|18575|18845|18746|18684|18575|225841
1583442300000|2020-03-05 21:05:00|18749|18576|18740|18600|18750|18600|18740|18575|669
1583442600000|2020-03-05 21:10:00|||||||||2790
1583442900000|2020-03-05 21:15:00|18739|18650|18739|18650|18739|18651|18738|18650|51
1583443200000|2020-03-05 21:20:00|18738|18651|18711|18651|18739|18651|18711|18650|5209
1583443500000|2020-03-05 21:25:00|18710|18650|18710|18602|18711|18651|18698|18600|360
1583443800000|2020-03-05 21:30:00|18711|18601|18711|18600|18711|18620|18710|18600|1837
1583444100000|2020-03-05 21:35:00|18710|18601|18711|18700|18711|18700|18710|18601|80
1583444400000|2020-03-05 21:40:00|18738|18600|18740|18696|18740|18710|18738|18600|190
1583444700000|2020-03-05 21:45:00|18725|18725|18723|18700|18725|18725|18722|18696|815
1583445000000|2020-03-05 21:50:00|18700|18696|18723|18600|18723|18696|18700|18600|593
1583445300000|2020-03-05 21:55:00|18722|18601|18740|18730|18740|18730|18722|18600|1132
1583445600000|2020-03-05 22:00:00|||||||||883
1583445900000|2020-03-05 22:05:00|18739|18733|18740|18730|18740|18733|18739|18730|2713
1583446200000|2020-03-05 22:10:00|||||||||308
1583446500000|2020-03-05 22:15:00|||||||||10023
1583446800000|2020-03-05 22:20:00|||||||||259
1583447100000|2020-03-05 22:25:00||18731||18731||18731||18731|6
1583447400000|2020-03-05 22:30:00||18730||18731||18731||18730|366
1583447700000|2020-03-05 22:35:00|||||||||33
1583448000000|2020-03-05 22:40:00|18739||18740||18740||18739||222
1583448300000|2020-03-05 22:45:00|18739|18730|18740|18732|18740|18732|18739|18730|43
1583448600000|2020-03-05 22:50:00||18735||18732||18735||18732|386
1583448900000|2020-03-05 22:55:00|18744||18800||18800||18744||171
1583449200000|2020-03-05 23:00:00||18744||18732||18744||18732|718
1583449500000|2020-03-05 23:05:00|18786|18730|18800|18701|18800|18730|18786|18701|1733
1583449800000|2020-03-05 23:10:00||18730||18740||18750||18701|100
1583450100000|2020-03-05 23:15:00||18701||18731||18731||18701|18
1583450700000|2020-03-05 23:25:00|||||||||7
1583451000000|2020-03-05 23:30:00||18701||18701||18701||18701|0
1583451300000|2020-03-05 23:35:00|||||||||637
1583451600000|2020-03-05 23:40:00|||||||||23
1583452500000|2020-03-05 23:55:00||18743||18775||18775||18743|128
1583452800000|2020-03-06 00:00:00|18840|18743|18840|18743|18840|18743|18840|18743|474
1583453100000|2020-03-06 00:05:00||18761||18761||18775||18761|320
1583453400000|2020-03-06 00:10:00||18743||18743||18743||18743|57
1583453700000|2020-03-06 00:15:00||18702||18702||18702||18702|176
1583454300000|2020-03-06 00:25:00|||||||||101
1583454600000|2020-03-06 00:30:00|18845||18845||18845||18845||100
1583454900000|2020-03-06 00:35:00|18875|18701|18845|18701|18875|18701|18845|18701|25
1583455200000|2020-03-06 00:40:00|18840|18733|18790|18733|18840|18800|18790|18733|1006
1583455500000|2020-03-06 00:45:00|18796|18701|18840|18701|18840|18701|18790|18701|129
1583455800000|2020-03-06 00:50:00|||||||||3
1583456100000|2020-03-06 00:55:00|18845|18735|18800|18735|18845|18735|18800|18735|95
1583485200000|2020-03-06 09:00:00|19100|17200|18611|18512|19100|18512|18509|17200|370
1583485500000|2020-03-06 09:05:00|18610|18500|18610|18500|18876|18505|18598|18490|100
1583485800000|2020-03-06 09:10:00|18696|18501|18505|18491|18696|18505|18505|18490|270
1583486100000|2020-03-06 09:15:00|18530|18465|18875|18439|18876|18513|18490|18255|230
1583486400000|2020-03-06 09:20:00|18592|18386|18568|18421|18875|18462|18526|18386|0
1583486700000|2020-03-06 09:25:00|18566|18400|18573|18400|18600|18424|18462|18400|256
1583487000000|2020-03-06 09:30:00|18599|18401|18548|18400|18599|18410|18519|18400|0
1583487300000|2020-03-06 09:35:00|18599|18382|18599|18382|18600|18382|18377|18138|1034
1583487600000|2020-03-06 09:40:00|18487|18251|18480|18348|18599|18383|18427|18138|100
1583487900000|2020-03-06 09:45:00|18599|18139|18469|18346|18600|18348|18443|18139|116
1583488200000|2020-03-06 09:50:00|18578||18477||18578||18435||16
1583488500000|2020-03-06 09:55:00|18500|18309|18450|18286|18500|18336|18360|18200|742
1583488800000|2020-03-06 10:00:00|18500|18287|18367|18075|18500|18295|18345|18074|20
1583489100000|2020-03-06 10:05:00|18360|18210|18323|18203|18367|18279|18317|18075|41
1583489400000|2020-03-06 10:10:00|18366|18075|18279|18076|18367|18222|18279|18075|70
1583489700000|2020-03-06 10:15:00|18278|18075|18279|18220|18279|18222|18277|18075|177
1583490000000|2020-03-06 10:20:00|18278|18221|18279|18220|18279|18225|18278|18220|100
1583490300000|2020-03-06 10:25:00|18250|18221|18250|18234|18250|18234|18250|18220|5
1583490600000|2020-03-06 10:30:00||18220||18220||18231||18220|110
1583490900000|2020-03-06 10:35:00|18249|18223|18216|18150|18250|18223|18216|18150|307
1583491200000|2020-03-06 10:40:00|18249|18151|18208|18170|18250|18170|18200|18150|329
1583491500000|2020-03-06 10:45:00|18250|18150|18250|18155|18250|18189|18192|18150|444
1583491800000|2020-03-06 10:50:00|18249|18160|18250|18161|18250|18161|18245|18160|3
1583492100000|2020-03-06 10:55:00|18249|18162|18250|18161|18250|18162|18249|18161|5
1583492400000|2020-03-06 11:00:00|18249||18250||18250||18249||1
1583492700000|2020-03-06 11:05:00|18249||18249||18250||18249||0
1583493000000|2020-03-06 11:10:00|18250|18162|18200|18174|18250|18176|18200|18161|0
1583493300000|2020-03-06 11:15:00|18240|18161|18238|18161|18249|18186|18238|18161|1
1583493600000|2020-03-06 11:20:00|18249|18165|18243|18175|18250|18175|18232|18161|132
1583493900000|2020-03-06 11:25:00|18242||18250||18250||18240||1
1583494200000|2020-03-06 11:30:00||18176||18183||18189||18175|34
1583494500000|2020-03-06 11:35:00||18175||18176||18190||18175|10
1583494800000|2020-03-06 11:40:00||18175||18188||18192||18175|0
1583495100000|2020-03-06 11:45:00||18189||18188||18191||18188|26
1583495400000|2020-03-06 11:50:00|18249|18201|18249|18202|18249|18202|18249|18201|52
1583495700000|2020-03-06 11:55:00|18250|18210|18249|18210|18250|18237|18249|18210|2
1583496000000|2020-03-06 12:00:00|18229|18202|18250|18212|18250|18217|18229|18202|1342
1583496300000|2020-03-06 12:05:00||18213||18225||18225||18213|71
1583496600000|2020-03-06 12:10:00|18248|18240|18250|18225|18250|18240|18248|18225|100
1583496900000|2020-03-06 12:15:00|18245|18215|18250|18215|18250|18215|18245|18215|108
1583497200000|2020-03-06 12:20:00|18235|18230|18250|18215|18250|18230|18235|18215|60
1583497500000|2020-03-06 12:25:00|18243|18210|18250|18186|18250|18215|18223|18186|8223
1583497800000|2020-03-06 12:30:00|18249|18200|18200|18186|18249|18200|18200|18186|171
1583498100000|2020-03-06 12:35:00||18190||18180||18190||18180|90
1583498400000|2020-03-06 12:40:00|18199|18160|18197|18155|18200|18160|18196|18155|663
1583498700000|2020-03-06 12:45:00|18200||18182||18200||18180||143
1583499000000|2020-03-06 12:50:00|18196|18150|18150|18102|18196|18150|18149|18100|4725
1583499300000|2020-03-06 12:55:00|18120|18105|18170|18126|18200|18140|18120|18100|1454
1583499600000|2020-03-06 13:00:00|18197|18127|18150|18122|18200|18127|18150|18121|6407
1583499900000|2020-03-06 13:05:00|18140|18121|18141|18120|18150|18121|18122|18120|1645
1583500200000|2020-03-06 13:10:00|18150|18121|18145|18101|18150|18121|18120|18100|5834
1583500500000|2020-03-06 13:15:00|18150|18100|18150|18088|18150|18122|18130|18087|2634
1583500800000|2020-03-06 13:20:00|18135|18100|18135|18100|18135|18109|18135|18100|904
1583501100000|2020-03-06 13:25:00|18100|18087|18135|18029|18135|18096|18100|18029|1439
1583501400000|2020-03-06 13:30:00|18150|18067|18150|18101|18150|18135|18133|18011|838
1583501700000|2020-03-06 13:35:00|18175|18150|18180|18113|18200|18150|18150|18101|2967
1583502000000|2020-03-06 13:40:00|18170|18130|18170|18130|18170|18130|18170|18130|295
1583502300000|2020-03-06 13:45:00|18166|18150|18169|18113|18170|18151|18155|18113|659
1583502600000|2020-03-06 13:50:00|18170|18115|18180|18115|18180|18122|18150|18113|825
1583502900000|2020-03-06 13:55:00|18170|18113|18199|18130|18199|18156|18154|18113|599
1583503200000|2020-03-06 14:00:00|18198|18159|18200|18130|18228|18194|18190|18130|840
1583503500000|2020-03-06 14:05:00|18220|18115|18170|18115|18220|18117|18160|18115|696
1583503800000|2020-03-06 14:10:00|18162|18131|18166|18130|18194|18150|18162|18115|434
1583504100000|2020-03-06 14:15:00|18139|18125|18166|18100|18166|18133|18075|18027|3881
1583504400000|2020-03-06 14:20:00|18133|18125|18166|18125|18166|18128|18133|18125|602
1583504700000|2020-03-06 14:25:00|18170|18145|18354|18285|18375|18291|18170|18125|7815
1583505000000|2020-03-06 14:30:00|18362|18300|18385|18373|18450|18439|18256|18201|537247
1583505300000|2020-03-06 14:35:00|18374|18371|18337|18311|18445|18430|18292|18279|220232
1583505600000|2020-03-06 14:40:00|18336|18316|18184|18166|18337|18319|18178|18166|197345
1583505900000|2020-03-06 14:45:00|18183|18161|18127|18120|18190|18183|18103|18100|251156
1583506200000|2020-03-06 14:50:00|18126|18123|18113|18103|18136|18124|18033|18030|171750
1583506500000|2020-03-06 14:55:00|18103|18102|18180|18161|18189|18168|18034|18020|287955
1583506800000|2020-03-06 15:00:00|18181|18162|18170|18161|18226|18212|18139|18126|124719
1583507100000|2020-03-06 15:05:00|18177|18162|18103|18094|18200|18184|18066|18050|116866
1583507400000|2020-03-06 15:10:00|18102|18095|18176|18157|18185|18173|18085|18077|165583
1583507700000|2020-03-06 15:15:00|18175|18161|18208|18200|18289|18280|18168|18161|113956
1583508000000|2020-03-06 15:20:00|18205|18194|18266|18257|18283|18271|18200|18186|78514
1583508300000|2020-03-06 15:25:00|18265|18248|18414|18413|18431|18419|18254|18241|112113
1583508600000|2020-03-06 15:30:00|18415|18408|18342|18327|18498|18494|18342|18327|123220
1583508900000|2020-03-06 15:35:00|18341|18328|18489|18479|18492|18481|18333|18325|105612
1583509200000|2020-03-06 15:40:00|18479|18476|18544|18538|18600|18590|18447|18433|228865
1583509500000|2020-03-06 15:45:00|18546|18539|18508|18500|18573|18562|18438|18428|110967
1583509800000|2020-03-06 15:50:00|18511|18501|18417|18407|18522|18514|18409|18400|183949
1583510100000|2020-03-06 15:55:00|18416|18408|18416|18406|18443|18435|18336|18330|84051
1583510400000|2020-03-06 16:00:00|18417|18407|18365|18353|18441|18431|18320|18311|109335
1583510700000|2020-03-06 16:05:00|18364|18354|18332|18318|18387|18374|18310|18306|67992
1583511000000|2020-03-06 16:10:00|18331|18319|18324|18314|18386|18367|18304|18300|70634
1583511300000|2020-03-06 16:15:00|18323|18315|18322|18314|18384|18379|18297|18288|78498
1583511600000|2020-03-06 16:20:00|18321|18313|18333|18320|18359|18348|18303|18300|103981
1583511900000|2020-03-06 16:25:00|18331|18321|18363|18356|18425|18415|18319|18311|87932
1583512200000|2020-03-06 16:30:00|18362|18355|18431|18420|18450|18446|18354|18349|89275
1583512500000|2020-03-06 16:35:00|18421|18421|18479|18472|18486|18477|18406|18395|103282
1583512800000|2020-03-06 16:40:00|18478|18467|18383|18372|18478|18468|18351|18346|90559
1583513100000|2020-03-06 16:45:00|18382|18373|18296|18288|18392|18383|18294|18287|65285
1583513400000|2020-03-06 16:50:00|18295|18289|18334|18325|18357|18350|18292|18288|47601
1583513700000|2020-03-06 16:55:00|18333|18326|18333|18325|18339|18331|18288|18281|57771
1583514000000|2020-03-06 17:00:00|18336|18326|18247|18239|18357|18348|18245|18238|51059
1583514300000|2020-03-06 17:05:00|18246|18240|18228|18217|18267|18260|18226|18217|39760
1583514600000|2020-03-06 17:10:00|18227|18219|18207|18196|18254|18246|18192|18185|169865
1583514900000|2020-03-06 17:15:00|18206|18198|18168|18160|18243|18238|18156|18151|72770
1583515200000|2020-03-06 17:20:00|18167|18161|18188|18179|18232|18224|18157|18150|58859
1583515500000|2020-03-06 17:25:00|18187|18180|18159|18152|18191|18184|18143|18138|60331
1583515800000|2020-03-06 17:30:00|18160|18153|18249|18242|18254|18250|18146|18139|51590
1583516100000|2020-03-06 17:35:00|18252|18243|18275|18266|18330|18327|18222|18210|70386
1583516400000|2020-03-06 17:40:00|18281|18267|18304|18296|18305|18300|18247|18239|31083
1583516700000|2020-03-06 17:45:00|18305|18297|18282|18275|18337|18331|18260|18255|46244
1583517000000|2020-03-06 17:50:00|18281|18274|18238|18234|18287|18285|18227|18224|54338
1583517300000|2020-03-06 17:55:00|18241|18235|18233|18222|18262|18251|18205|18195|169912
1583517600000|2020-03-06 18:00:00|18231|18221|18260|18252|18285|18280|18217|18211|45016
1583517900000|2020-03-06 18:05:00|18262|18253|18282|18275|18313|18305|18260|18252|43216
1583518200000|2020-03-06 18:10:00|18281|18276|18256|18249|18297|18292|18233|18226|45044
1583518500000|2020-03-06 18:15:00|18255|18247|18281|18273|18298|18297|18255|18247|26836
1583518800000|2020-03-06 18:20:00|18285|18275|18374|18363|18384|18379|18283|18273|53564
1583519100000|2020-03-06 18:25:00|18370|18364|18314|18306|18373|18365|18305|18300|59179
1583519400000|2020-03-06 18:30:00|18313|18304|18280|18273|18342|18337|18261|18254|48161
1583519700000|2020-03-06 18:35:00|18281|18269|18289|18284|18298|18294|18250|18247|66789
1583520000000|2020-03-06 18:40:00|18284|18283|18239|18231|18317|18310|18227|18225|71305
1583520300000|2020-03-06 18:45:00|18238|18229|18212|18204|18245|18243|18187|18181|78968
1583520600000|2020-03-06 18:50:00|18211|18203|18157|18151|18227|18219|18151|18150|73494
1583520900000|2020-03-06 18:55:00|18159|18154|18170|18162|18195|18190|18152|18150|47814
1583521200000|2020-03-06 19:00:00|18173|18163|18159|18151|18182|18178|18109|18100|120037
1583521500000|2020-03-06 19:05:00|18160|18152|18137|18131|18194|18186|18121|18116|77449
1583521800000|2020-03-06 19:10:00|18138|18129|18172|18160|18195|18191|18115|18106|57553
1583522100000|2020-03-06 19:15:00|18171|18161|18152|18147|18194|18189|18133|18127|68736
1583522400000|2020-03-06 19:20:00|18156|18148|18181|18170|18200|18192|18128|18120|58825
1583522700000|2020-03-06 19:25:00|18182|18169|18195|18186|18233|18222|18170|18167|72480
1583523000000|2020-03-06 19:30:00|18196|18187|18124|18119|18218|18215|18114|18109|54132
1583523300000|2020-03-06 19:35:00|18126|18120|18093|18085|18129|18124|18079|18076|97018
1583523600000|2020-03-06 19:40:00|18095|18086|18080|18076|18106|18099|18058|18054|68479
1583523900000|2020-03-06 19:45:00|18079|18077|18056|18051|18134|18130|18044|18043|141394
1583524200000|2020-03-06 19:50:00|18055|18050|18048|18043|18090|18081|18019|18016|98663
1583524500000|2020-03-06 19:55:00|18049|18047|18060|18052|18113|18106|18040|18035|76469
1583524800000|2020-03-06 20:00:00|18059|18051|18026|18020|18091|18085|18011|18010|82688
1583525100000|2020-03-06 20:05:00|18025|18021|18013|18010|18040|18032|17999|17998|165184
1583525400000|2020-03-06 20:10:00|18014|18011|18024|18016|18112|18107|18010|18008|112508
1583525700000|2020-03-06 20:15:00|18023|18015|18133|18120|18141|18132|18018|18012|106881
1583526000000|2020-03-06 20:20:00|18132|18121|18193|18186|18197|18191|18104|18101|76210
1583526300000|2020-03-06 20:25:00|18195|18187|18142|18134|18230|18224|18140|18132|116421
1583526600000|2020-03-06 20:30:00|18140|18132|18270|18261|18299|18291|18103|18095|124038
1583526900000|2020-03-06 20:35:00|18269|18255|18190|18183|18323|18311|18176|18166|131474
1583527200000|2020-03-06 20:40:00|18191|18184|18307|18302|18316|18310|18178|18170|120337
1583527500000|2020-03-06 20:45:00|18312|18300|18327|18316|18350|18348|18255|18245|162103
1583527800000|2020-03-06 20:50:00|18326|18312|18403|18403|18451|18441|18323|18312|245744
1583528100000|2020-03-06 20:55:00|18402|18399|18440|18430|18525|18519|18378|18375|443388
1583528400000|2020-03-06 21:00:00|18446|18434|18430|18302|18600|18447|18430|18300|3016044
1583528700000|2020-03-06 21:05:00|18435|18303|18430|18304|18436|18305|18430|18302|165
1583529000000|2020-03-06 21:10:00|18436|18305|18430|18304|18436|18435|18429|18304|432917
1583529300000|2020-03-06 21:15:00|18429|18305|18400|18379|18435|18379|18400|18304|5607
1583529600000|2020-03-06 21:20:00|||||||||443
1583529900000|2020-03-06 21:25:00||18305||18311||18312||18304|13278
1583530200000|2020-03-06 21:30:00|18434|18312|18434|18311|18434|18312|18433|18311|1312
1583530500000|2020-03-06 21:35:00|18433|18312|18400|18369|18434|18400|18400|18304|104
1583530800000|2020-03-06 21:40:00|18428|18305|18428|18380|18428|18389|18400|18305|652
1583531100000|2020-03-06 21:45:00||18305||18389||18389||18305|7
1583531400000|2020-03-06 21:50:00|18427|18400|18425|18400|18427|18400|18425|18400|176
1583531700000|2020-03-06 21:55:00|||||||||74
1583740800000|2020-03-09 08:00:00|18000|16004|18000|17340|18000|17500|17350|16004|2118
1583741100000|2020-03-09 08:05:00|17999|17350|18000|17003|18000|17350|17350|17000|1269
1583741400000|2020-03-09 08:10:00|17800|17000|17199|17000|17800|17154|17100|17000|484
1583741700000|2020-03-09 08:15:00|17800|17003|17400|17003|17800|17003|17199|17003|9
1583742000000|2020-03-09 08:20:00|17199|17100|17200|17100|17400|17100|17199|17003|64
1583742300000|2020-03-09 08:25:00|17199|17003|17200|17099|17200|17100|17099|17000|4091
1583742600000|2020-03-09 08:30:00||17000||17000||17000||17000|665
1583742900000|2020-03-09 08:35:00|17199||17200||17200||17199||200
1583743200000|2020-03-09 08:40:00|17100|17010|17100|17010|17100|17010|17100|17010|104
1583743500000|2020-03-09 08:45:00|17200|17050|17200|17100|17200|17100|17200|17010|750
1583743800000|2020-03-09 08:50:00|||||||||237
1583744100000|2020-03-09 08:55:00||17010||17010||17010||17010|672
1583744400000|2020-03-09 09:00:00||17150||17150||17150||17150|588
1583744700000|2020-03-09 09:05:00|17400|17200|17400|17150|17400|17200|17299|17150|441
1583745000000|2020-03-09 09:10:00|17399||17400||17400||17399||11
1583745300000|2020-03-09 09:15:00|17399|17180|17400|17150|17400|17180|17399|17150|114
1583745600000|2020-03-09 09:20:00||17200||17210||17211||17200|124
1583745900000|2020-03-09 09:25:00|17320|17211|17400|17235|17400|17320|17317|17210|163
1583746200000|2020-03-09 09:30:00|17377|17241|17362|17236|17400|17275|17355|17211|98
1583746500000|2020-03-09 09:35:00|17400|17211|17363|17275|17400|17282|17352|17211|107
1583746800000|2020-03-09 09:40:00|17400||17363||17429||17323||227
1583747100000|2020-03-09 09:45:00|17429||17369||17429||17330||11
1583747400000|2020-03-09 09:50:00|17371|17277|17355|17280|17371|17283|17328|17275|60
1583747700000|2020-03-09 09:55:00|17371|17275|17320|17275|17371|17279|17317|17275|9
1583748000000|2020-03-09 10:00:00|17371||17347||17371||17320||25
1583748300000|2020-03-09 10:05:00|17371|17274|17367|17218|17371|17274|17344|17211|456
1583748600000|2020-03-09 10:10:00|17356|17211|17379|17225|17999|17235|17310|17151|256
1583748900000|2020-03-09 10:15:00|17382|17151|17337|17240|17999|17240|17337|17150|0
1583749200000|2020-03-09 10:20:00|17800||17370||17800||17302||30
1583749500000|2020-03-09 10:25:00|17637||17352||17637||17290||0
1583749800000|2020-03-09 10:30:00|17315|17241|17280|17240|17352|17241|17280|17240|0
1583750100000|2020-03-09 10:35:00|17279||17279||17279||17279||43
1583750400000|2020-03-09 10:40:00|17260|17150|17240|17150|17279|17186|17240|17150|813
1583750700000|2020-03-09 10:45:00|17200||17200||17200||17200||896
1583751000000|2020-03-09 10:50:00|17229||17240||17240||17229||400
1583751300000|2020-03-09 10:55:00|17239||17240||17240||17239||30
1583751600000|2020-03-09 11:00:00|17267|17201|17299|17200|17500|17320|17240|17200|4467
1583751900000|2020-03-09 11:05:00|17300|17201|17248|17201|17300|17201|17238|17201|2580
1583752200000|2020-03-09 11:10:00|17238|17200|17224|17151|17248|17200|17190|17150|6436
1583752500000|2020-03-09 11:15:00|17212|17161|17212|17160|17212|17161|17189|17150|1109
1583752800000|2020-03-09 11:20:00|17200|17161|17199|17150|17200|17161|17188|17150|1934
1583753100000|2020-03-09 11:25:00|17200|17151|17174|17150|17200|17151|17170|17150|258
1583753400000|2020-03-09 11:30:00|17175|17155|17200|17150|17250|17200|17174|17150|2223
1583753700000|2020-03-09 11:35:00|17199||17199||17200||17199||1706
1583754000000|2020-03-09 11:40:00|17200||17200||17200||17200||155
1583754300000|2020-03-09 11:45:00|17180||17200||17200||17154||887
1583754600000|2020-03-09 11:50:00|17190|17123|17120|17023|17200|17123|17050|17010|3738
1583754900000|2020-03-09 11:55:00|17090|17050|17100|17090|17120|17090|17090|17050|621
1583755200000|2020-03-09 12:00:00|17120|17092|17149|17100|17200|17136|17120|17050|20431
1583755500000|2020-03-09 12:05:00|17120|17101|17019|17001|17149|17101|17019|17001|5541
1583755800000|2020-03-09 12:10:00|17015|17000|17050|17036|17050|17036|17003|17000|2688
1583756100000|2020-03-09 12:15:00|17055|17050|17090|17003|17139|17050|17016|17003|2633
1583756400000|2020-03-09 12:20:00|17088|17004|17040|17010|17088|17011|17027|17003|1164
1583756700000|2020-03-09 12:25:00|17030|17003|17040|17003|17040|17030|17022|17003|1602
1583757000000|2020-03-09 12:30:00|17018|17006|17077|17004|17087|17006|17018|17003|1062
1583757300000|2020-03-09 12:35:00|17076|17010|17074|17040|17076|17040|17069|17010|2476
1583757600000|2020-03-09 12:40:00|17076|17046|17076|17039|17076|17046|17063|17036|3258
1583757900000|2020-03-09 12:45:00|17070|17043|17165|17069|17165|17070|17055|17020|1661
1583758200000|2020-03-09 12:50:00|17162|17100|17169|17069|17169|17150|17150|17069|1544
1583758500000|2020-03-09 12:55:00|17175|17075|17300|17250|17333|17300|17175|17069|7304
1583758800000|2020-03-09 13:00:00|17299|17222|17150|17070|17299|17222|17100|17069|5079
1583759100000|2020-03-09 13:05:00|17100|17075|17060|17010|17150|17076|17052|17010|4204
1583759400000|2020-03-09 13:10:00|17020|17015|17040|17015|17060|17026|17020|17010|4710
1583759700000|2020-03-09 13:15:00|17025|17010|17150|17100|17150|17100|17019|17010|5585
1583760000000|2020-03-09 13:20:00|17149|17101|17130|17100|17149|17114|17100|17100|13527
1583760300000|2020-03-09 13:25:00|17124|17105|17200|17105|17200|17175|17123|17105|9575
1583760600000|2020-03-09 13:30:00|17122|17119|17189|17141|17237|17204|17122|17105|10427
1583761500000|2020-03-09 13:45:00|17856|17144|16975|16965|17856|17144|16850|16823|681545
1583761800000|2020-03-09 13:50:00|16965|16961|17323|17309|17333|17326|16877|16825|361788
1583762100000|2020-03-09 13:55:00|17324|17310|17738|17702|17857|17815|17306|17285|282482
1583762400000|2020-03-09 14:00:00|17737|17701|17424|17402|17757|17755|17423|17401|279350
1583762700000|2020-03-09 14:05:00|17423|17411|17790|17773|17800|17784|17422|17402|319523
1583763000000|2020-03-09 14:10:00|17789|17781|17685|17674|17870|17849|17589|17575|387065
1583763300000|2020-03-09 14:15:00|17686|17675|17709|17698|17780|17768|17661|17649|270876
1583763600000|2020-03-09 14:20:00|17715|17700|17674|17658|17748|17734|17600|17588|230650
1583763900000|2020-03-09 14:25:00|17673|17659|17702|17686|17758|17756|17645|17640|231790
1583764200000|2020-03-09 14:30:00|17701|17687|17687|17667|17721|17711|17636|17621|172813
1583764500000|2020-03-09 14:35:00|17686|17668|17677|17660|17693|17680|17582|17575|136674
1583764800000|2020-03-09 14:40:00|17676|17661|17600|17588|17700|17698|17583|17576|189575
1583765100000|2020-03-09 14:45:00|17601|17589|17537|17525|17622|17614|17531|17511|158668
1583765400000|2020-03-09 14:50:00|17532|17526|17486|17477|17548|17531|17469|17458|157317
1583765700000|2020-03-09 14:55:00|17487|17475|17461|17450|17555|17545|17453|17424|142669
1583766000000|2020-03-09 15:00:00|17460|17449|17451|17437|17490|17486|17410|17402|140633
1583766300000|2020-03-09 15:05:00|17450|17438|17499|17490|17500|17497|17440|17428|157554
1583766600000|2020-03-09 15:10:00|17498|17489|17601|17594|17614|17602|17487|17479|161209
1583766900000|2020-03-09 15:15:00|17602|17598|17666|17656|17700|17694|17595|17592|179610
1583767200000|2020-03-09 15:20:00|17665|17657|17697|17681|17709|17700|17637|17628|111466
1583767500000|2020-03-09 15:25:00|17698|17682|17675|17662|17710|17706|17641|17627|141499
1583767800000|2020-03-09 15:30:00|17680|17664|17692|17675|17709|17700|17599|17591|82496
1583768100000|2020-03-09 15:35:00|17691|17676|17774|17765|17800|17793|17685|17675|123410
1583768400000|2020-03-09 15:40:00|17773|17766|17896|17887|17899|17891|17755|17753|143717
1583768700000|2020-03-09 15:45:00|17895|17888|17920|17915|17927|17920|17834|17822|88835
1583769000000|2020-03-09 15:50:00|17919|17914|17882|17874|17950|17947|17862|17856|112917
1583769300000|2020-03-09 15:55:00|17880|17873|17877|17868|17898|17895|17836|17828|122979
1583769600000|2020-03-09 16:00:00|17876|17867|17810|17803|17879|17874|17780|17775|117549
1583769900000|2020-03-09 16:05:00|17809|17802|17925|17918|17949|17941|17799|17795|109696
1583770200000|2020-03-09 16:10:00|17923|17915|17872|17866|17957|17952|17860|17847|108122
1583770500000|2020-03-09 16:15:00|17873|17867|17838|17827|17916|17904|17791|17786|75226
1583770800000|2020-03-09 16:20:00|17833|17821|17889|17877|17923|17911|17807|17802|95657
1583771100000|2020-03-09 16:25:00|17888|17871|17788|17781|17897|17887|17786|17778|136520
1583771400000|2020-03-09 16:30:00|17787|17782|17795|17787|17877|17870|17775|17766|87952
1583771700000|2020-03-09 16:35:00|17800|17786|17756|17748|17819|17812|17742|17735|122774
1583772000000|2020-03-09 16:40:00|17758|17749|17655|17641|17795|17784|17642|17630|141893
1583772300000|2020-03-09 16:45:00|17657|17645|17651|17639|17695|17688|17622|17615|66709
1583772600000|2020-03-09 16:50:00|17655|17640|17679|17669|17688|17677|17626|17624|71364
1583772900000|2020-03-09 16:55:00|17676|17667|17677|17666|17700|17698|17628|17625|66252
1583773200000|2020-03-09 17:00:00|17676|17665|17660|17653|17769|17755|17645|17640|87058
1583773500000|2020-03-09 17:05:00|17661|17654|17642|17632|17694|17686|17604|17600|75082
1583773800000|2020-03-09 17:10:00|17641|17630|17707|17696|17711|17702|17630|17620|59753
1583774100000|2020-03-09 17:15:00|17706|17695|17697|17686|17725|17721|17667|17660|66817
1583774400000|2020-03-09 17:20:00|17695|17683|17687|17678|17706|17697|17632|17627|59486
1583774700000|2020-03-09 17:25:00|17688|17679|17671|17661|17702|17691|17645|17639|104479
1583775000000|2020-03-09 17:30:00|17670|17662|17582|17571|17670|17662|17580|17571|74782
1583775300000|2020-03-09 17:35:00|17581|17576|17553|17541|17628|17621|17547|17538|75951
1583775600000|2020-03-09 17:40:00|17557|17542|17539|17529|17585|17574|17517|17504|67982
1583775900000|2020-03-09 17:45:00|17538|17525|17561|17541|17599|17591|17520|17512|69047
1583776200000|2020-03-09 17:50:00|17560|17542|17465|17458|17560|17542|17451|17440|96565
1583776500000|2020-03-09 17:55:00|17462|17459|17471|17459|17525|17512|17446|17435|79720
1583776800000|2020-03-09 18:00:00|17472|17460|17386|17380|17507|17496|17383|17376|91653
1583777100000|2020-03-09 18:05:00|17385|17377|17383|17370|17500|17481|17371|17365|104855
1583777400000|2020-03-09 18:10:00|17382|17371|17464|17448|17475|17464|17367|17361|85576
1583777700000|2020-03-09 18:15:00|17467|17449|17520|17507|17595|17580|17467|17449|113886
1583778000000|2020-03-09 18:20:00|17519|17508|17487|17472|17557|17547|17449|17448|96212
1583778300000|2020-03-09 18:25:00|17486|17471|17383|17375|17486|17472|17382|17375|73782
1583778600000|2020-03-09 18:30:00|17382|17370|17353|17333|17406|17398|17304|17301|84738
1583778900000|2020-03-09 18:35:00|17349|17334|17403|17388|17424|17415|17270|17261|94811
1583779200000|2020-03-09 18:40:00|17402|17389|17275|17261|17420|17412|17234|17224|95148
1583779500000|2020-03-09 18:45:00|17276|17262|17329|17309|17400|17392|17260|17253|97320
1583779800000|2020-03-09 18:50:00|17328|17308|17479|17460|17496|17480|17327|17306|84633
1583780100000|2020-03-09 18:55:00|17478|17461|17464|17455|17550|17536|17453|17445|104795
1583780400000|2020-03-09 19:00:00|17470|17457|17542|17528|17590|17588|17407|17400|131570
1583780700000|2020-03-09 19:05:00|17541|17540|17493|17486|17557|17549|17445|17435|118843
1583781000000|2020-03-09 19:10:00|17492|17487|17377|17363|17501|17491|17375|17361|103581
1583781300000|2020-03-09 19:15:00|17376|17364|17418|17404|17507|17496|17361|17352|151871
1583781600000|2020-03-09 19:20:00|17417|17401|17485|17478|17524|17511|17396|17379|126062
1583781900000|2020-03-09 19:25:00|17486|17479|17474|17440|17564|17554|17425|17409|235264
1583782200000|2020-03-09 19:30:00|17476|17441|17395|17385|17476|17460|17381|17375|160171
1583782500000|2020-03-09 19:35:00|17401|17386|17475|17472|17548|17536|17395|17386|195486
1583782800000|2020-03-09 19:40:00|17484|17473|17507|17487|17540|17530|17469|17451|201240
1583783100000|2020-03-09 19:45:00|17506|17488|17487|17475|17534|17529|17439|17426|247795
1583783400000|2020-03-09 19:50:00|17486|17476|17400|17393|17487|17476|17318|17307|372524
1583783700000|2020-03-09 19:55:00|17406|17391|17095|17071|17406|17391|17095|17068|1125365
1583784000000|2020-03-09 20:00:00|17072|17062|17155|17120|17180|17155|17072|17000|2308367
1583784300000|2020-03-09 20:05:00|17275|17121|17268|17255|17275|17255|17150|17115|16132
1583784600000|2020-03-09 20:10:00|17265|17261|17268|17157|17268|17261|17254|17115|11266
1583784900000|2020-03-09 20:15:00|17218|17156|17268|17161|17268|17161|17218|17155|158
1583785200000|2020-03-09 20:20:00|17261|17165|17250|17161|17261|17255|17250|17161|331
1583785500000|2020-03-09 20:25:00|17261|17160|17268|17200|17268|17200|17200|17160|5956
1583785800000|2020-03-09 20:30:00|17317||17250||17317||17240||33379
1583786100000|2020-03-09 20:35:00|||||||||424
1583786400000|2020-03-09 20:40:00|17217|17160|17200|17160|17217|17177|17195|17160|531
1583786700000|2020-03-09 20:45:00|||||||||195
1583787000000|2020-03-09 20:50:00|17207|17152|17207|17125|17207|17152|17160|17125|2001959
1583787300000|2020-03-09 20:55:00|||||||||2998
1583787600000|2020-03-09 21:00:00||17120||17120||17120||17120|215
1583787900000|2020-03-09 21:05:00|17120|17100|17099|17055|17207|17100|17099|17055|1335
1583788200000|2020-03-09 21:10:00|17120|17063|17099|17063|17120|17113|17099|17063|2225
1583788500000|2020-03-09 21:15:00||17055||17008||17055||17006|328
1583788800000|2020-03-09 21:20:00||17006||17051||17051||17006|1281
1583789100000|2020-03-09 21:25:00||17061||17061||17061||17061|47
1583789400000|2020-03-09 21:30:00|17098|17085|17098|17085|17098|17085|17098|17085|405
1583789700000|2020-03-09 21:35:00||17061||17061||17061||17061|177
1583790000000|2020-03-09 21:40:00||17051||17035||17051||17006|31
1583790300000|2020-03-09 21:45:00||17050||17060||17060||17006|641
1583790600000|2020-03-09 21:50:00||17072||17060||17072||17060|245
1583790900000|2020-03-09 21:55:00|||||||||84
1583791200000|2020-03-09 22:00:00||17007||17006||17060||17006|523
1583791500000|2020-03-09 22:05:00|17090|17000|17060|16975|17090|17000|17060|16975|1730
1583791800000|2020-03-09 22:10:00|17098|16983|17098|16954|17098|16983|16985|16954|935
1583792100000|2020-03-09 22:15:00|17099|17000|17099|16954|17099|17000|17000|16954|1211
1583792400000|2020-03-09 22:20:00|17113|16959|17113|17099|17113|17099|17113|16959|620
1583792700000|2020-03-09 22:25:00|17207|17100|17207|17098|17207|17114|17207|17098|7401
1583793000000|2020-03-09 22:30:00|17100|17000|17207|17101|17207|17101|17000|16954|2514
1583793300000|2020-03-09 22:35:00|17206|16957|17206|16975|17206|17147|17206|16954|5214
1583793600000|2020-03-09 22:40:00|17099|17113|17206|17113|17206|17113|17099|17113|208
1583793900000|2020-03-09 22:45:00|17177|16975|17174|17005|17177|17178|17145|16975|923
1583794200000|2020-03-09 22:50:00|17175|17013|17409|17065|17496|17065|17175|17013|3265
1583794500000|2020-03-09 22:55:00|17217|17120|17409|17122|17409|17122|17217|17120|534
1583794800000|2020-03-09 23:00:00|17325|17121|17409|17157|17409|17200|17325|17120|201
1583795100000|2020-03-09 23:05:00|17475|17161|17575|17183|17600|17411|17475|17161|971
1583795400000|2020-03-09 23:10:00|17400|17200|17400|17204|17400|17204|17400|17200|20
1583795700000|2020-03-09 23:15:00|17575|17302|17571|17302|17575|17302|17571|17302|148
1583796000000|2020-03-09 23:20:00|17570||17496||17570||17375||290
1583796300000|2020-03-09 23:25:00|17559|17303|17559|17306|17559|17306|17559|17303|144
1583796600000|2020-03-09 23:30:00||17315||17408||17408||17315|57
1583796900000|2020-03-09 23:35:00||17318||17320||17450||17318|61
1583797200000|2020-03-09 23:40:00||17321||17401||17401||17321|110
1583797500000|2020-03-09 23:45:00|17675|17324|17675|17421|17675|17422|17650|17324|283
1583797800000|2020-03-09 23:50:00|17650|17419|17673|17650|17675|17650|17650|17419|1643
1583798100000|2020-03-09 23:55:00|17750||17775||17800||17750||370
1583827200000|2020-03-10 08:00:00|18300|17592|17829|17690|18300|17690|17829|17515|0
1583827500000|2020-03-10 08:05:00|17844|17516|17828|17710|18115|17710|17828|17516|0
1583827800000|2020-03-10 08:10:00|17835|17711|17841|17710|18115|17720|17829|17710|110
1583828100000|2020-03-10 08:15:00|17844|17712|17898|17712|18115|17791|17791|17695|185
1583828400000|2020-03-10 08:20:00|17820|17713|17860|17712|18115|17713|17780|17712|5
1583828700000|2020-03-10 08:25:00|17896|17713|17860|17712|18115|17788|17788|17712|100
1583829000000|2020-03-10 08:30:00|18066|17759|17858|17765|18066|17768|17847|17712|185
1583829300000|2020-03-10 08:35:00|18066|17712|17851|17722|18066|17770|17846|17712|296
1583829600000|2020-03-10 08:40:00|18045|17712|18044|17754|18045|17795|17851|17712|10
1583829900000|2020-03-10 08:45:00|18045|17712|18013|17744|18045|17880|17876|17712|228
1583830200000|2020-03-10 08:50:00|18014|17712|17926|17730|18046|17889|17883|17712|338
1583830500000|2020-03-10 08:55:00|18045|17723|18044|17725|18045|17787|17909|17712|14
1583830800000|2020-03-10 09:00:00|18043|17714|18054|17731|18125|17922|17911|17713|278
1583831100000|2020-03-10 09:05:00|18124|17804|18023|17731|18124|17858|18017|17712|56
1583831400000|2020-03-10 09:10:00|18124|17713|18100|17842|18124|17878|18000|17713|0
1583831700000|2020-03-10 09:15:00|18013|17713|17950|17725|18100|17930|17950|17713|196
1583832000000|2020-03-10 09:20:00||17713||17849||17890||17713|164
1583832300000|2020-03-10 09:25:00|17949|17713|17949|17880|17950|17880|17942|17709|9
1583832600000|2020-03-10 09:30:00|17950|17885|18100|17886|18100|17892|17950|17880|1117
1583832900000|2020-03-10 09:35:00|18019|17881|18100|17988|18100|17995|18018|17880|135
1583833200000|2020-03-10 09:40:00|18116|17880|18113|17881|18199|18014|18108|17880|87
1583833500000|2020-03-10 09:45:00||17977||17971||18018||17881|0
1583833800000|2020-03-10 09:50:00|18149|17881|18148|18013|18200|18055|18055|17880|341
1583834100000|2020-03-10 09:55:00|18158|18002|18089|17979|18200|18030|18070|17880|0
1583834400000|2020-03-10 10:00:00|18069|17980|18071|17982|18089|17984|18067|17970|0
1583834700000|2020-03-10 10:05:00|18089|17970|18090|17995|18090|18012|18073|17970|1
1583835000000|2020-03-10 10:10:00||17970||17988||18033||17970|136
1583835300000|2020-03-10 10:15:00||17970||17989||18033||17970|56
1583835600000|2020-03-10 10:20:00||17970||18020||18038||17970|83
1583835900000|2020-03-10 10:25:00||18030||18020||18042||18020|56
1583836200000|2020-03-10 10:30:00||18029||18032||18042||18020|700
1583836500000|2020-03-10 10:35:00|18070|18020|18090|18020|18090|18081|18070|18020|153
1583836800000|2020-03-10 10:40:00||18025||18021||18025||18020|27
1583837100000|2020-03-10 10:45:00||18020||18020||18027||18020|100
1583837400000|2020-03-10 10:50:00|18075|18022|18050|18020|18075|18031|18050|18020|35
1583837700000|2020-03-10 10:55:00|||||||||1413
1583838000000|2020-03-10 11:00:00|18010|18009|18010|18000|18050|18009|18010|18000|1649
1583838300000|2020-03-10 11:05:00|18050|17970|18000|17975|18050|17976|17995|17970|1116
1583838600000|2020-03-10 11:10:00|17980|17979|18000|17971|18000|17980|17980|17971|996
1583838900000|2020-03-10 11:15:00|17975|17970|17963|17955|18000|17975|17963|17955|1015
1583839200000|2020-03-10 11:20:00|17971|17925|17950|17929|17971|17949|17948|17880|869
1583839500000|2020-03-10 11:25:00||17881||17903||17930||17880|550
1583839800000|2020-03-10 11:30:00|17949|17881|17950|17900|17950|17921|17949|17881|483
1583840100000|2020-03-10 11:35:00|17945|17914|17950|17900|17950|17921|17945|17900|110
1583840400000|2020-03-10 11:40:00|17971|17910|17965|17900|17971|17950|17965|17900|367
1583840700000|2020-03-10 11:45:00||17912||17921||17950||17900|207
1583841000000|2020-03-10 11:50:00|17949|17913|17940|17893|17965|17925|17940|17880|42
1583841300000|2020-03-10 11:55:00|17922|17881|17950|17943|17965|17943|17922|17880|522
1583841600000|2020-03-10 12:00:00|17948|17939|18000|17971|18000|17971|17948|17939|7838
1583841900000|2020-03-10 12:05:00|17995|17980|18000|17919|18000|17980|17944|17880|3161
1583842200000|2020-03-10 12:10:00|17944|17904|17949|17870|18000|17923|17880|17851|1223
1583842500000|2020-03-10 12:15:00|17942|17878|17949|17910|17949|17910|17900|17850|843
1583842800000|2020-03-10 12:20:00|17941|17900|17949|17900|17949|17910|17941|17900|346
1583843100000|2020-03-10 12:25:00|17931|17852|17850|17800|17949|17857|17850|17800|2577
1583843400000|2020-03-10 12:30:00|17825|17801|17850|17800|17850|17805|17825|17800|798
1583843700000|2020-03-10 12:35:00|17901||17900||17901||17825||393
1583844000000|2020-03-10 12:40:00|17899|17810|17897|17775|17900|17825|17812|17775|1067
1583844300000|2020-03-10 12:45:00|17894|17784|17897|17876|17897|17876|17749|17708|2629
1583844600000|2020-03-10 12:50:00|17870|17801|17896|17872|17897|17872|17820|17801|1362
1583844900000|2020-03-10 12:55:00|17897|17850|17896|17802|17897|17855|17850|17801|1269
1583845200000|2020-03-10 13:00:00|17897|17801|17900|17851|17926|17880|17897|17801|745
1583845500000|2020-03-10 13:05:00|17926|17880|17900|17851|17950|17890|17895|17851|958
1583845800000|2020-03-10 13:10:00|17924|17861|17949|17854|17950|17874|17860|17851|972
1583846100000|2020-03-10 13:15:00|17925|17851|17925|17810|17950|17851|17836|17801|1434
1583846400000|2020-03-10 13:20:00|17924|17812|17950|17931|17950|17934|17924|17812|3134
1583846700000|2020-03-10 13:25:00|17946|17901|17990|17945|17990|17976|17915|17900|4783
1583847000000|2020-03-10 13:30:00|17946|17974|17914|17906|18000|17997|17853|17826|692491
1583847300000|2020-03-10 13:35:00|17916|17909|17738|17726|17942|17925|17713|17705|246850
1583847600000|2020-03-10 13:40:00|17739|17732|17652|17643|17747|17741|17590|17581|194396
1583847900000|2020-03-10 13:45:00|17653|17642|17631|17623|17667|17658|17548|17538|189326
1583848200000|2020-03-10 13:50:00|17630|17622|17687|17683|17693|17690|17574|17570|167595
1583848500000|2020-03-10 13:55:00|17689|17684|17669|17663|17760|17757|17650|17645|201101
1583848800000|2020-03-10 14:00:00|17671|17669|17720|17715|17752|17748|17643|17638|113970
1583849100000|2020-03-10 14:05:00|17718|17714|17769|17764|17780|17773|17686|17682|137062
1583849400000|2020-03-10 14:10:00|17771|17765|17831|17826|17843|17840|17758|17754|122294
1583849700000|2020-03-10 14:15:00|17826|17825|17816|17812|17846|17842|17761|17755|113697
1583850000000|2020-03-10 14:20:00|17815|17811|17827|17820|17888|17878|17804|17791|119655
1583850300000|2020-03-10 14:25:00|17829|17821|17790|17778|17841|17835|17783|17777|123062
1583850600000|2020-03-10 14:30:00|17789|17779|17730|17725|17808|17802|17725|17718|107342
1583850900000|2020-03-10 14:35:00|17729|17726|17684|17676|17741|17737|17668|17662|107154
1583851200000|2020-03-10 14:40:00|17682|17677|17646|17639|17691|17685|17605|17600|104835
1583851500000|2020-03-10 14:45:00|17645|17634|17597|17590|17654|17649|17580|17575|144662
1583851800000|2020-03-10 14:50:00|17596|17591|17513|17505|17601|17595|17489|17481|128402
1583852100000|2020-03-10 14:55:00|17512|17503|17508|17493|17584|17570|17496|17491|69164
1583852400000|2020-03-10 15:00:00|17509|17494|17544|17537|17579|17575|17486|17480|97776
1583852700000|2020-03-10 15:05:00|17547|17536|17600|17589|17612|17603|17523|17512|118234
1583853000000|2020-03-10 15:10:00|17596|17587|17451|17433|17598|17590|17441|17432|107298
1583853300000|2020-03-10 15:15:00|17452|17434|17425|17421|17508|17499|17413|17406|101316
1583853600000|2020-03-10 15:20:00|17424|17420|17308|17296|17441|17433|17295|17290|125600
1583853900000|2020-03-10 15:25:00|17306|17297|17286|17269|17396|17390|17242|17234|129146
1583854200000|2020-03-10 15:30:00|17285|17270|17294|17277|17334|17318|17242|17237|103966
1583854500000|2020-03-10 15:35:00|17293|17276|17303|17290|17323|17316|17198|17187|141957
1583854800000|2020-03-10 15:40:00|17304|17291|17446|17427|17447|17432|17259|17244|87331
1583855100000|2020-03-10 15:45:00|17445|17438|17482|17464|17529|17511|17421|17413|91867
1583855400000|2020-03-10 15:50:00|17481|17463|17331|17321|17500|17488|17277|17268|100354
1583855700000|2020-03-10 15:55:00|17332|17322|17371|17353|17429|17415|17299|17294|88342
1583856000000|2020-03-10 16:00:00|17378|17354|17459|17447|17548|17527|17378|17354|110871
1583856300000|2020-03-10 16:05:00|17458|17448|17490|17477|17500|17494|17432|17421|99246
1583856600000|2020-03-10 16:10:00|17489|17478|17553|17539|17587|17566|17479|17469|78333
1583856900000|2020-03-10 16:15:00|17554|17538|17585|17573|17625|17613|17521|17511|80569
1583857200000|2020-03-10 16:20:00|17584|17574|17541|17527|17584|17574|17496|17486|67050
1583857500000|2020-03-10 16:25:00|17540|17528|17444|17430|17540|17528|17435|17418|67001
1583857800000|2020-03-10 16:30:00|17443|17431|17415|17401|17443|17431|17349|17338|107298
1583858100000|2020-03-10 16:35:00|17402|17402|17430|17409|17447|17441|17362|17341|71558
1583858400000|2020-03-10 16:40:00|17429|17410|17532|17507|17532|17516|17365|17354|72165
1583858700000|2020-03-10 16:45:00|17531|17509|17520|17502|17551|17535|17484|17468|66330
1583859000000|2020-03-10 16:50:00|17519|17503|17594|17578|17598|17593|17463|17455|47322
1583859300000|2020-03-10 16:55:00|17593|17589|17515|17505|17600|17589|17514|17505|38708
1583859600000|2020-03-10 17:00:00|17526|17506|17471|17451|17526|17518|17411|17404|75790
1583859900000|2020-03-10 17:05:00|17470|17452|17593|17577|17599|17585|17436|17416|36068
1583860200000|2020-03-10 17:10:00|17592|17578|17599|17587|17606|17597|17550|17524|42985
1583860500000|2020-03-10 17:15:00|17600|17593|17649|17637|17688|17671|17570|17564|93211
1583860800000|2020-03-10 17:20:00|17654|17634|17672|17658|17730|17720|17649|17627|102224
1583861100000|2020-03-10 17:25:00|17671|17659|17569|17556|17672|17659|17524|17518|120304
1583861400000|2020-03-10 17:30:00|17576|17557|17639|17626|17659|17640|17510|17501|125145
1583861700000|2020-03-10 17:35:00|17644|17627|17571|17555|17653|17637|17533|17524|43358
1583862000000|2020-03-10 17:40:00|17578|17564|17561|17545|17602|17593|17510|17500|52404
1583862300000|2020-03-10 17:45:00|17558|17546|17503|17481|17561|17546|17460|17451|55147
1583862600000|2020-03-10 17:50:00|17505|17475|17471|17459|17528|17517|17456|17454|59661
1583862900000|2020-03-10 17:55:00|17470|17462|17510|17496|17526|17513|17439|17425|62996
1583863200000|2020-03-10 18:00:00|17509|17497|17443|17427|17512|17504|17412|17400|47167
1583863500000|2020-03-10 18:05:00|17442|17426|17519|17504|17519|17508|17394|17383|50224
1583863800000|2020-03-10 18:10:00|17518|17503|17570|17550|17570|17568|17478|17465|44721
1583864100000|2020-03-10 18:15:00|17566|17543|17527|17514|17587|17575|17510|17499|70874
1583864400000|2020-03-10 18:20:00|17528|17515|17419|17403|17556|17545|17415|17402|81738
1583864700000|2020-03-10 18:25:00|17416|17404|17533|17511|17557|17540|17361|17351|67618
1583865000000|2020-03-10 18:30:00|17532|17512|17589|17575|17600|17595|17514|17503|50189
1583865300000|2020-03-10 18:35:00|17590|17576|17599|17591|17625|17615|17576|17575|94161
1583865600000|2020-03-10 18:40:00|17598|17590|17759|17746|17774|17762|17598|17582|123173
1583865900000|2020-03-10 18:45:00|17757|17745|17875|17861|17876|17867|17707|17697|130988
1583866200000|2020-03-10 18:50:00|17874|17862|17869|17855|17875|17865|17805|17788|95868
1583866500000|2020-03-10 18:55:00|17874|17856|17841|17825|17876|17866|17778|17764|76571
1583866800000|2020-03-10 19:00:00|17844|17824|17937|17924|17950|17932|17814|17800|87202
1583867100000|2020-03-10 19:05:00|17936|17925|17893|17874|17980|17975|17877|17861|83415
1583867400000|2020-03-10 19:10:00|17892|17875|17939|17921|17956|17944|17878|17874|99702
1583867700000|2020-03-10 19:15:00|17935|17920|17999|17983|18010|18001|17885|17874|155594
1583868000000|2020-03-10 19:20:00|17998|17982|18015|18004|18075|18066|17972|17958|124027
1583868300000|2020-03-10 19:25:00|18014|18005|17927|17918|18016|18007|17892|17885|103468
1583868600000|2020-03-10 19:30:00|17926|17916|17958|17928|18030|18015|17884|17875|120123
1583868900000|2020-03-10 19:35:00|17957|17927|18047|18031|18060|18050|17909|17900|108578
1583869200000|2020-03-10 19:40:00|18045|18032|17998|17987|18086|18080|17998|17985|146837
1583869500000|2020-03-10 19:45:00|17999|17990|18093|18081|18100|18095|17998|17990|128101
1583869800000|2020-03-10 19:50:00|18094|18083|18188|18180|18191|18180|18084|18081|230018
1583870100000|2020-03-10 19:55:00|18187|18175|18259|18241|18261|18248|18112|18106|508376
1583870400000|2020-03-10 20:00:00|18247|18235|18250|18075|18275|18250|18200|18075|882981
1583870700000|2020-03-10 20:05:00|18249|18076|18265|18100|18344|18265|18249|18075|14581
1583871000000|2020-03-10 20:10:00|18264|18101|18260|18160|18275|18160|18256|18100|102571
1583871300000|2020-03-10 20:15:00|18259|18180|18260|18160|18260|18180|18259|18160|136754
1583871600000|2020-03-10 20:20:00|18259|18180|18260|18160|18260|18180|18200|18160|9649
1583871900000|2020-03-10 20:25:00|18259|18208|18260|18208|18260|18208|18255|18208|691
1583872200000|2020-03-10 20:30:00|18223|18212|18268|18208|18275|18212|18223|18208|204163
1583872500000|2020-03-10 20:35:00|18260|18175|18260|18175|18260|18238|18260|18175|357
1583872800000|2020-03-10 20:40:00|18250|18155|18250|18155|18250|18155|18250|18155|650
1583873100000|2020-03-10 20:45:00||18200||18225||18225||18155|71
1583873400000|2020-03-10 20:50:00|18225|18155|18220|18200|18225|18200|18200|18155|282
1583873700000|2020-03-10 20:55:00|18250||18253||18253||18250||4925
1583874000000|2020-03-10 21:00:00|18255|18155|18254|18160|18255|18160|18254|18155|166
1583874300000|2020-03-10 21:05:00||18161||18170||18170||18161|12
1583874600000|2020-03-10 21:10:00|||||||||11699
1583874900000|2020-03-10 21:15:00|||||||||27
1583875200000|2020-03-10 21:20:00|18255||18225||18255||18223||473
1583875500000|2020-03-10 21:25:00|18255||18254||18255||18254||94
1583875800000|2020-03-10 21:30:00|18230||18200||18230||18200||63
1583876100000|2020-03-10 21:35:00|18230||18200||18230||18200||22
1583876400000|2020-03-10 21:40:00|18230||18229||18230||18229||1362
1583876700000|2020-03-10 21:45:00|18230|18176|18229|18170|18230|18176|18229|18170|124
1583877000000|2020-03-10 21:50:00|||||||||33
1583877300000|2020-03-10 21:55:00|18200||18200||18200||18200||5
1583877600000|2020-03-10 22:00:00|18230|18101|18250|18150|18260|18150|18230|18101|1254
1583877900000|2020-03-10 22:05:00|18200|18101|18200|18101|18250|18125|18190|18101|70
1583878200000|2020-03-10 22:10:00|||||||||70
1583878500000|2020-03-10 22:15:00|18199||18180||18199||18180||2766
1583878800000|2020-03-10 22:20:00|18175|18075|18175|18075|18175|18075|18175|18075|231
1583879100000|2020-03-10 22:25:00|18101||18175||18175||18101||0
1583879400000|2020-03-10 22:30:00|18101||18175||18175||18101||105
1583879700000|2020-03-10 22:35:00|18103||18103||18175||18103||117
1583880000000|2020-03-10 22:40:00|18175|18100|18170|18100|18175|18100|18170|18100|129
1583880300000|2020-03-10 22:45:00|18169|18075|18168|17981|18169|18075|18168|17975|288
1583880600000|2020-03-10 22:50:00|18150|17982|18139|17984|18150|17985|18139|17875|150
1583880900000|2020-03-10 22:55:00||17985||17987||17987||17985|0
1583881200000|2020-03-10 23:00:00|18140|17986|18103|17976|18140|17986|18103|17875|215
1583881500000|2020-03-10 23:05:00|18100|17975|18100|17985|18103|17986|18100|17975|50
1583881800000|2020-03-10 23:10:00|18060|17986|18060|17986|18060|17986|18060|17986|4
1583882100000|2020-03-10 23:15:00||17985||17985||17985||17985|6
1583882400000|2020-03-10 23:20:00|18000||18060||18060||18000||523
1583882700000|2020-03-10 23:25:00|18100|17975|18001|17975|18100|17975|18001|17975|275
1583883000000|2020-03-10 23:30:00|18100|17875|18100|17875|18100|17875|18100|17875|246
1583883300000|2020-03-10 23:35:00|18075|17920|18087|17875|18100|17951|17951|17875|344
1583883600000|2020-03-10 23:40:00|18086|17900|18074|17900|18086|17900|18059|17900|150
1583883900000|2020-03-10 23:45:00|17900|17875|17987|17775|18075|17875|17875|17775|1491
1583884200000|2020-03-10 23:50:00||17875||17800||17875||17800|620
1583884500000|2020-03-10 23:55:00|17950|17775|17950|17800|17950|17850|17850|17775|678
1583913600000|2020-03-11 08:00:00|17913|17487|17913|17750|17913|17750|17913|17380|75
1583913900000|2020-03-11 08:05:00|17912|17752|17916|17750|17916|17756|17802|17750|207
1583914200000|2020-03-11 08:10:00|17915|17752|17901|17850|18124|17850|17844|17750|112
1583914500000|2020-03-11 08:15:00|17900||18124||18124||17892||0
1583914800000|2020-03-11 08:20:00|17900|17813|17905|17753|18124|17814|17850|17750|1065
1583915100000|2020-03-11 08:25:00|18124|17750|17840|17750|18124|17761|17840|17750|270
1583915400000|2020-03-11 08:30:00|17834|17711|17859|17752|18100|17753|17800|17495|2191
1583915700000|2020-03-11 08:35:00|17858|17754|17840|17752|17858|17754|17840|17752|36
1583916000000|2020-03-11 08:40:00|17846|17761|17855|17752|18124|17761|17846|17752|32
1583916300000|2020-03-11 08:45:00|18123|17753|18099|17787|18223|17938|17851|17752|825
1583916600000|2020-03-11 08:50:00|18100|17910|17968|17811|18224|17910|17919|17775|533
1583916900000|2020-03-11 08:55:00|18099|17812|18124|17810|18224|17885|17951|17775|100
1583917200000|2020-03-11 09:00:00|18223|17811|17950|17776|18224|17864|17949|17775|99
1583917500000|2020-03-11 09:05:00|17940|17775|17950|17817|17950|17829|17940|17775|0
1583917800000|2020-03-11 09:10:00||17819||17799||17819||17775|0
1583918100000|2020-03-11 09:15:00||17775||17804||17813||17775|0
1583918400000|2020-03-11 09:20:00||17805||17795||17834||17775|387
1583918700000|2020-03-11 09:25:00||17792||17838||17843||17775|0
1583919000000|2020-03-11 09:30:00||17840||17848||17853||17775|96
1583919300000|2020-03-11 09:35:00|17900|17849|17930|17804|17950|17858|17900|17775|285
1583919600000|2020-03-11 09:40:00|17929|17805|17880|17775|17930|17833|17880|17775|0
1583919900000|2020-03-11 09:45:00||17776||17775||17777||17775|0
1583920200000|2020-03-11 09:50:00||17776||17775||17778||17775|116
1583920500000|2020-03-11 09:55:00||17776||17775||17850||17775|120
1583920800000|2020-03-11 10:00:00||17840||17776||17840||17775|0
1583921100000|2020-03-11 10:05:00|17926|17775|17944|17843|17945|17843|17925|17775|347
1583921400000|2020-03-11 10:10:00|17900|17842|17944|17811|17945|17858|17900|17775|321
1583921700000|2020-03-11 10:15:00||17807||17811||17812||17807|0
1583922300000|2020-03-11 10:25:00|17880|17802|17869|17801|17880|17809|17869|17775|150
1583922600000|2020-03-11 10:30:00|17935|17778|17945|17807|17945|17825|17935|17778|120
1583922900000|2020-03-11 10:35:00|17944|17808|17945|17804|17945|17809|17944|17784|100
1583923200000|2020-03-11 10:40:00|17944|17784|17945|17800|17945|17818|17944|17784|0
1583923500000|2020-03-11 10:45:00|17944|17801|17945|17816|17945|17850|17944|17800|100
1583923800000|2020-03-11 10:50:00|17939|17815|17945|17812|17945|17818|17939|17800|0
1583924100000|2020-03-11 10:55:00||17813||17850||17850||17800|0
1583924400000|2020-03-11 11:00:00||17851||17850||17851||17850|196
1583924700000|2020-03-11 11:05:00|17930|17851|17890|17825|17930|17880|17879|17800|480
1583925000000|2020-03-11 11:10:00||17826||17845||17845||17801|0
1583925300000|2020-03-11 11:15:00|17860|17815|17860|17815|17860|17815|17860|17801|100
1583925600000|2020-03-11 11:20:00|17815|17800|17815|17800|17815|17800|17815|17800|152
1583925900000|2020-03-11 11:25:00|17860|17801|17860|17800|17860|17801|17812|17784|588
1583926200000|2020-03-11 11:30:00|17842|17801|17890|17791|17890|17860|17815|17775|1102
1583926500000|2020-03-11 11:35:00|17889|17792|17890|17781|17890|17804|17889|17781|381
1583926800000|2020-03-11 11:40:00|17889|17782|17890|17752|17890|17795|17770|17752|930
1583927100000|2020-03-11 11:45:00|17768|17753|17770|17736|17890|17778|17768|17733|1420
1583927400000|2020-03-11 11:50:00|17780|17770|17820|17770|17875|17800|17780|17770|429
1583927700000|2020-03-11 11:55:00|17819|17771|17823|17771|17875|17779|17812|17770|72
1583928000000|2020-03-11 12:00:00|17826|17770|17873|17771|17873|17771|17824|17770|514
1583928300000|2020-03-11 12:05:00|17850|17772|17780|17737|17850|17773|17778|17733|1585
1583928600000|2020-03-11 12:10:00|17850|17755|17850|17755|17850|17755|17850|17755|818
1583928900000|2020-03-11 12:15:00|17787|17750|17828|17733|17850|17750|17786|17733|453
1583929200000|2020-03-11 12:20:00|17850|17750|17780|17700|17850|17750|17700|17677|2475
1583929500000|2020-03-11 12:25:00|17778|17701|17775|17705|17778|17705|17775|17701|646
1583929800000|2020-03-11 12:30:00|17770|17706|17770|17710|17770|17730|17710|17706|699
1583930100000|2020-03-11 12:35:00|17742|17705|17751|17680|17770|17705|17734|17677|1579
1583930400000|2020-03-11 12:40:00|17748|17677|17748|17653|17748|17689|17737|17625|251
1583930700000|2020-03-11 12:45:00|17700|17670|17748|17670|17748|17670|17700|17670|302
1583931000000|2020-03-11 12:50:00|17743|17710|17748|17652|17748|17710|17670|17652|1249
1583931300000|2020-03-11 12:55:00|17730|17653|17700|17660|17748|17670|17686|17610|906
1583931600000|2020-03-11 13:00:00|17660|17610|17700|17670|17705|17696|17660|17610|1210
1583931900000|2020-03-11 13:05:00|17748|17676|17748|17670|17748|17678|17694|17670|616
1583932200000|2020-03-11 13:10:00|17736|17676|17770|17731|17770|17731|17729|17676|553
1583932500000|2020-03-11 13:15:00|17769|17708|17770|17708|17770|17737|17751|17708|431
1583932800000|2020-03-11 13:20:00|17775|17715|17855|17740|17856|17746|17775|17708|1011
1583933100000|2020-03-11 13:25:00|17875|17675|17830|17721|17875|17800|17752|17675|854
1583933400000|2020-03-11 13:30:00|17811|17712|17843|17815|17875|17861|17667|17655|399885
1583933700000|2020-03-11 13:35:00|17838|17816|17729|17716|17855|17826|17711|17700|135627
1583934000000|2020-03-11 13:40:00|17728|17717|17692|17670|17742|17730|17605|17594|116325
1583934300000|2020-03-11 13:45:00|17690|17671|17711|17700|17755|17751|17653|17650|110672
1583934600000|2020-03-11 13:50:00|17710|17695|17745|17737|17772|17760|17650|17640|108711
1583934900000|2020-03-11 13:55:00|17744|17739|17780|17769|17800|17793|17711|17700|82113
1583935200000|2020-03-11 14:00:00|17779|17770|17785|17773|17831|17824|17727|17722|95861
1583935500000|2020-03-11 14:05:00|17786|17774|17817|17805|17845|17835|17731|17723|100068
1583935800000|2020-03-11 14:10:00|17816|17806|17781|17773|17834|17824|17741|17732|133926
1583936100000|2020-03-11 14:15:00|17780|17769|17736|17726|17792|17785|17697|17691|98200
1583936400000|2020-03-11 14:20:00|17735|17727|17654|17645|17752|17742|17635|17629|78794
1583936700000|2020-03-11 14:25:00|17653|17646|17620|17610|17683|17677|17581|17575|69623
1583937000000|2020-03-11 14:30:00|17619|17605|17614|17609|17634|17627|17551|17545|112458
1583937300000|2020-03-11 14:35:00|17613|17610|17553|17543|17613|17610|17526|17521|81209
1583937600000|2020-03-11 14:40:00|17552|17541|17466|17459|17574|17565|17454|17450|91061
1583937900000|2020-03-11 14:45:00|17464|17457|17464|17456|17570|17562|17457|17450|105060
1583938200000|2020-03-11 14:50:00|17465|17457|17447|17441|17511|17501|17435|17430|82056
1583938500000|2020-03-11 14:55:00|17446|17440|17463|17458|17496|17489|17386|17380|117686
1583938800000|2020-03-11 15:00:00|17464|17457|17525|17517|17596|17589|17450|17444|174162
1583939100000|2020-03-11 15:05:00|17526|17518|17573|17562|17588|17581|17503|17501|92408
1583939400000|2020-03-11 15:10:00|17574|17563|17528|17519|17574|17570|17490|17485|115136
1583939700000|2020-03-11 15:15:00|17527|17520|17475|17468|17542|17534|17445|17440|133542
1583940000000|2020-03-11 15:20:00|17474|17469|17406|17402|17489|17483|17402|17400|138369
1583940300000|2020-03-11 15:25:00|17405|17403|17468|17461|17488|17487|17402|17400|128821
1583940600000|2020-03-11 15:30:00|17469|17463|17560|17552|17567|17560|17458|17451|95891
1583940900000|2020-03-11 15:35:00|17561|17553|17592|17586|17609|17606|17516|17512|79921
1583941200000|2020-03-11 15:40:00|17591|17582|17562|17553|17609|17602|17543|17536|58580
1583941500000|2020-03-11 15:45:00|17563|17554|17571|17563|17605|17600|17506|17502|49600
1583941800000|2020-03-11 15:50:00|17576|17565|17589|17579|17610|17605|17520|17515|69523
1583942100000|2020-03-11 15:55:00|17588|17580|17584|17579|17602|17597|17533|17524|62480
1583942400000|2020-03-11 16:00:00|17588|17580|17609|17602|17632|17624|17541|17537|60297
1583942700000|2020-03-11 16:05:00|17611|17603|17645|17641|17650|17644|17575|17573|68569
1583943000000|2020-03-11 16:10:00|17644|17640|17627|17621|17661|17659|17604|17600|92069
1583943300000|2020-03-11 16:15:00|17626|17622|17685|17680|17700|17695|17622|17618|101027
1583943600000|2020-03-11 16:20:00|17686|17682|17620|17614|17704|17701|17613|17603|99163
1583943900000|2020-03-11 16:25:00|17621|17615|17546|17541|17624|17620|17531|17525|110679
1583944200000|2020-03-11 16:30:00|17547|17537|17503|17494|17566|17561|17478|17467|109023
1583944500000|2020-03-11 16:35:00|17502|17493|17415|17409|17512|17504|17410|17403|100414
1583944800000|2020-03-11 16:40:00|17417|17410|17368|17365|17433|17428|17334|17328|148319
1583945100000|2020-03-11 16:45:00|17372|17366|17341|17334|17414|17409|17318|17307|207946
1583945400000|2020-03-11 16:50:00|17343|17335|17335|17330|17400|17391|17320|17313|90268
1583945700000|2020-03-11 16:55:00|17336|17329|17366|17360|17367|17364|17274|17270|151454
1583946000000|2020-03-11 17:00:00|17365|17361|17301|17294|17375|17373|17288|17283|139328
1583946300000|2020-03-11 17:05:00|17299|17295|17267|17262|17304|17299|17242|17238|129379
1583946600000|2020-03-11 17:10:00|17269|17263|17278|17272|17300|17294|17251|17247|75229
1583946900000|2020-03-11 17:15:00|17277|17271|17327|17322|17337|17334|17273|17268|69533
1583947200000|2020-03-11 17:20:00|17326|17320|17282|17277|17367|17361|17280|17276|63351
1583947500000|2020-03-11 17:25:00|17283|17280|17363|17358|17390|17382|17279|17275|84686
1583947800000|2020-03-11 17:30:00|17365|17359|17334|17332|17391|17385|17324|17315|113183
1583948100000|2020-03-11 17:35:00|17336|17333|17295|17292|17343|17338|17284|17282|90115
1583948400000|2020-03-11 17:40:00|17294|17291|17247|17241|17309|17306|17239|17236|94975
1583948700000|2020-03-11 17:45:00|17246|17242|17316|17310|17347|17342|17225|17222|94964
1583949000000|2020-03-11 17:50:00|17315|17311|17283|17278|17327|17321|17261|17256|93879
1583949300000|2020-03-11 17:55:00|17286|17277|17340|17335|17393|17389|17285|17277|147133
1583949600000|2020-03-11 18:00:00|17339|17333|17269|17262|17375|17373|17262|17257|70262
1583949900000|2020-03-11 18:05:00|17268|17261|17222|17216|17323|17317|17210|17207|81097
1583950200000|2020-03-11 18:10:00|17223|17217|17220|17215|17256|17254|17211|17207|110204
1583950500000|2020-03-11 18:15:00|17219|17216|17212|17207|17281|17274|17209|17205|73042
1583950800000|2020-03-11 18:20:00|17211|17208|17185|17182|17240|17233|17163|17160|137290
1583951100000|2020-03-11 18:25:00|17186|17183|17162|17158|17204|17200|17146|17143|133409
1583951400000|2020-03-11 18:30:00|17159|17159|17199|17194|17277|17275|17138|17135|192403
1583951700000|2020-03-11 18:35:00|17202|17195|17230|17225|17258|17255|17166|17161|93338
1583952000000|2020-03-11 18:40:00|17229|17223|17239|17234|17306|17301|17209|17203|141638
1583952300000|2020-03-11 18:45:00|17240|17235|17225|17218|17306|17303|17224|17217|76942
1583952600000|2020-03-11 18:50:00|17228|17217|17218|17213|17294|17287|17173|17168|98639
1583952900000|2020-03-11 18:55:00|17217|17212|17214|17210|17289|17283|17206|17201|79528
1583953200000|2020-03-11 19:00:00|17215|17211|17145|17139|17259|17251|17139|17133|80276
1583953500000|2020-03-11 19:05:00|17146|17140|17059|17057|17160|17155|17036|17032|185459
1583953800000|2020-03-11 19:10:00|17060|17055|17046|17044|17112|17110|17041|17035|133042
1583954100000|2020-03-11 19:15:00|17048|17043|17128|17122|17140|17136|17038|17035|245023
1583954400000|2020-03-11 19:20:00|17127|17123|17029|17025|17140|17137|17021|17020|172485
1583954700000|2020-03-11 19:25:00|17030|17027|17171|17163|17190|17182|17029|17027|140447
1583955000000|2020-03-11 19:30:00|17170|17160|17395|17387|17436|17426|17137|17129|259193
1583955300000|2020-03-11 19:35:00|17394|17386|17423|17413|17485|17473|17322|17311|357975
1583955600000|2020-03-11 19:40:00|17426|17414|17393|17383|17494|17487|17370|17364|211456
1583955900000|2020-03-11 19:45:00|17391|17385|17393|17383|17475|17470|17347|17342|180707
1583956200000|2020-03-11 19:50:00|17389|17382|17359|17340|17484|17477|17244|17238|251848
1583956500000|2020-03-11 19:55:00|17357|17339|17294|17289|17435|17428|17284|17275|582196
1583956800000|2020-03-11 20:00:00|17290|17285|17375|17295|17575|17375|17290|17222|144054
1583957100000|2020-03-11 20:05:00|17355|17374|17440|17333|17440|17375|17300|17295|25918
1583957400000|2020-03-11 20:10:00|17335|17296|17440|17335|17440|17335|17335|17295|1746
1583957700000|2020-03-11 20:15:00|17349|17315|17349|17337|17349|17337|17349|17315|120
1583958000000|2020-03-11 20:20:00|17440|17319|17440|17330|17440|17337|17337|17319|1230
1583958300000|2020-03-11 20:25:00|17400|17335|17400|17337|17400|17337|17399|17335|61
1583958600000|2020-03-11 20:30:00|17399|17340|17405|17340|17405|17340|17399|17340|3501
1583958900000|2020-03-11 20:35:00|17400|17337|17405|17345|17405|17350|17400|17337|138
1583959200000|2020-03-11 20:40:00|||||||||78
1583959500000|2020-03-11 20:45:00||17346||17350||17350||17345|125
1583959800000|2020-03-11 20:50:00|17370|17351|17405|17340|17405|17351|17370|17340|413
1583960100000|2020-03-11 20:55:00|17380|17337|17405|17310|17405|17337|17365|17291|736
1583960400000|2020-03-11 21:00:00|17404|17311|17405|17312|17405|17313|17404|17311|35
1583960700000|2020-03-11 21:05:00|17404|17310|17400|17300|17405|17310|17310|17291|469
1583961000000|2020-03-11 21:10:00|17399|17291|17374|17291|17400|17310|17373|17291|327
1583961300000|2020-03-11 21:15:00|17357|17295|17374|17275|17374|17295|17290|17275|18091
1583961600000|2020-03-11 21:20:00||17295||17275||17295||17275|96
1583961900000|2020-03-11 21:25:00|17340|17250|17340|17238|17340|17250|17340|17238|457
1583962200000|2020-03-11 21:30:00|17289|17269|17340|17238|17340|17269|17289|17238|151
1583962500000|2020-03-11 21:35:00||17291||17291||17302||17291|481
1583962800000|2020-03-11 21:40:00|17330|17238|17340|17238|17340|17292|17280|17238|1118
1583963100000|2020-03-11 21:45:00|||||||||45
1583963400000|2020-03-11 21:50:00|||||||||6
1583963700000|2020-03-11 21:55:00|17238|17230|17340|17240|17340|17240|17238|17230|1481
1583964000000|2020-03-11 22:00:00|17300|17295|17340|17296|17340|17296|17300|17240|1158
1583964300000|2020-03-11 22:05:00|17374|17300|17440|17340|17440|17405|17374|17300|591
1583964600000|2020-03-11 22:10:00|17400|17400|17475|17340|17475|17440|17400|17340|351
1583964900000|2020-03-11 22:15:00|17455|17341|17475|17341|17475|17341|17455|17341|0
1583965200000|2020-03-11 22:20:00|||||||||40
1583965500000|2020-03-11 22:25:00|17341|17340|17475|17351|17475|17365|17341|17340|862
1583965800000|2020-03-11 22:30:00|17439|17365|17572|17406|17575|17475|17439|17365|2283
1583966100000|2020-03-11 22:35:00|17575|17420|17549|17450|17575|17450|17549|17420|266
1583966400000|2020-03-11 22:40:00|17550||17550||17550||17549||229
1583966700000|2020-03-11 22:45:00|17540|17400|17540|17400|17540|17435|17435|17400|730
1583967000000|2020-03-11 22:50:00||17402||17402||17402||17402|5
1583967300000|2020-03-11 22:55:00||17403||17404||17404||17403|195
1583967600000|2020-03-11 23:00:00|17499|17405|17500|17405|17540|17405|17497|17405|159
1583967900000|2020-03-11 23:05:00|||||||||35
1583968200000|2020-03-11 23:10:00|17508|17404|17540|17404|17540|17404|17508|17404|130
1583968500000|2020-03-11 23:15:00|17539|17405|17475|17325|17540|17405|17375|17300|1241
1583968800000|2020-03-11 23:20:00||17326||17375||17375||17326|10
1583969100000|2020-03-11 23:25:00||17350||17360||17360||17350|453
1583969400000|2020-03-11 23:30:00|||||||||20
1583969700000|2020-03-11 23:35:00|17469||17450||17469||17450||1674
1583970000000|2020-03-11 23:40:00|17360|17308|17350|17308|17360|17325|17309|17308|3359
1583970300000|2020-03-11 23:45:00|17360|17325|17360|17308|17360|17350|17360|17308|338
1583970600000|2020-03-11 23:50:00|17300|17300|17300|17200|17300|17300|17300|17200|1018
1583970900000|2020-03-11 23:55:00|17360|17180|17429|17180|17469|17238|17300|17180|617
1584000000000|2020-03-12 08:00:00|18380|14935|16668|16522|18380|16700|16668|14935|869
1584000300000|2020-03-12 08:05:00|16765|16523|16738|16604|16765|16604|16670|16522|528
1584000600000|2020-03-12 08:10:00|16764|16600|16652|16522|16765|16614|16614|16522|1296
1584000900000|2020-03-12 08:15:00|16672|16582|16652|16522|16765|16633|16588|16522|1382
1584001200000|2020-03-12 08:20:00|16765|16557|16564|16522|16765|16557|16564|16522|402
1584001500000|2020-03-12 08:25:00|16626||16593||16626||16556||378
1584001800000|2020-03-12 08:30:00|16575||16543||16765||16540||1818
1584002100000|2020-03-12 08:35:00|16522|16501|16508|16401|16543|16501|16470|16401|8613
1584002400000|2020-03-12 08:40:00|16517|16433|16497|16401|16543|16450|16470|16401|445
1584002700000|2020-03-12 08:45:00|16498||16470||16543||16470||560
1584003000000|2020-03-12 08:50:00||16410||16410||16410||16410|245
1584003300000|2020-03-12 08:55:00|16447||16520||16722||16447||852
1584003600000|2020-03-12 09:00:00|16550|16425|16400|16313|16650|16425|16400|16313|1279
1584003900000|2020-03-12 09:05:00|16409|16324|16492|16301|16694|16410|16409|16300|379
1584004200000|2020-03-12 09:10:00|16493|16302|16418|16300|16694|16324|16381|16300|670
1584004500000|2020-03-12 09:15:00|16566||16400||16566||16389||17
1584004800000|2020-03-12 09:20:00|16565|16320|16397|16301|16566|16330|16394|16300|660
1584005100000|2020-03-12 09:25:00|16398||16398||16398||16357||130
1584005400000|2020-03-12 09:30:00|16369|16300|16392|16300|16398|16300|16364|16300|1
1584005700000|2020-03-12 09:35:00|16367|16256|16375|16199|16398|16256|16330|16149|201
1584006000000|2020-03-12 09:40:00|16398|16149|16360|16250|16398|16250|16360|16149|0
1584006300000|2020-03-12 09:45:00|16398|16149|16387|16300|16400|16358|16354|16130|728
1584006600000|2020-03-12 09:50:00|16386|16330|16487|16355|16566|16355|16300|16131|1103
1584006900000|2020-03-12 09:55:00|16413||16486||16646||16412||50
1584007200000|2020-03-12 10:00:00|16646||16480||16646||16479||0
1584007500000|2020-03-12 10:05:00|16645||16581||16646||16469||31
1584007800000|2020-03-12 10:10:00|16646|16331|16394|16320|16646|16331|16394|16320|610
1584008100000|2020-03-12 10:15:00||16327||16320||16329||16320|651
1584008400000|2020-03-12 10:20:00||16325||16320||16325||16320|112
1584009000000|2020-03-12 10:30:00||16350||16320||16350||16320|60
1584009300000|2020-03-12 10:35:00|16378|16330|16378|16340|16378|16340|16378|16320|102
1584009600000|2020-03-12 10:40:00|16394|16320|16394|16350|16394|16375|16394|16298|1112
1584009900000|2020-03-12 10:45:00|16646|16365|16395|16350|16700|16395|16395|16350|899
1584010200000|2020-03-12 10:50:00|16431|16351|16482|16350|16700|16353|16431|16350|1948
1584010500000|2020-03-12 10:55:00|16481|16353|16503|16389|16570|16389|16389|16350|928
1584010800000|2020-03-12 11:00:00|16395|16500|16394|16320|16570|16500|16350|16320|4490
1584011100000|2020-03-12 11:05:00|16400|16370|16300|16250|16400|16370|16300|16250|1957
1584011400000|2020-03-12 11:10:00|16298|16200|16300|16200|16300|16205|16205|16200|1649
1584011700000|2020-03-12 11:15:00|16291|16256|16300|16205|16300|16280|16250|16200|4437
1584012000000|2020-03-12 11:20:00|16235|16200|16167|16121|16297|16200|16165|16120|1535
1584012300000|2020-03-12 11:25:00|16200|16141|16199|16098|16200|16142|16106|16056|2176
1584012600000|2020-03-12 11:30:00|16190|16099|16100|16002|16200|16107|16061|16000|3796
1584012900000|2020-03-12 11:35:00|16099|16014|16297|16125|16297|16128|16067|16000|2771
1584013200000|2020-03-12 11:40:00|16296|16123|16241|16200|16296|16200|16233|16090|427
1584013500000|2020-03-12 11:45:00|16232|16171|16200|16105|16241|16180|16156|16090|2448
1584013800000|2020-03-12 11:50:00|16190|16107|16200|16125|16200|16150|16150|16090|778
1584014100000|2020-03-12 11:55:00|16188|16110|16129|16023|16200|16145|16090|16001|2598
1584014400000|2020-03-12 12:00:00|16130|16022|16035|16001|16150|16090|16035|16001|12912
1584014700000|2020-03-12 12:05:00|16040|16002|16146|16060|16150|16068|16040|16001|4662
1584015000000|2020-03-12 12:10:00|16150|16027|16050|16001|16150|16060|16044|16000|5059
1584015300000|2020-03-12 12:15:00|16040|16000|15889|15806|16050|16000|15889|15806|6853
1584015600000|2020-03-12 12:20:00|15884|15810|15980|15840|16000|15905|15799|15700|7222
1584015900000|2020-03-12 12:25:00|16000|15980|16001|15900|16050|16000|15900|15840|19794
1584016200000|2020-03-12 12:30:00|16025|15980|15999|15908|16050|16040|15964|15840|3694
1584016500000|2020-03-12 12:35:00|16000|15928|16040|16000|16050|16005|15938|15908|5035
1584016800000|2020-03-12 12:40:00|16039|16001|16048|16001|16060|16038|16023|16000|1902
1584017100000|2020-03-12 12:45:00|16040|16000|15959|15900|16050|16048|15924|15841|7312
1584017400000|2020-03-12 12:50:00|15958|15841|15950|15930|15958|15930|15841|15801|5627
1584017700000|2020-03-12 12:55:00|15940|15900|15970|15900|15970|15950|15893|15805|8912
1584018000000|2020-03-12 13:00:00|15960|15902|15860|15800|15990|15955|15841|15800|3200
1584018300000|2020-03-12 13:05:00|15835|15803|15850|15800|15860|15803|15782|15740|11442
1584018600000|2020-03-12 13:10:00|15837|15810|15780|15740|15850|15818|15772|15740|5046
1584018900000|2020-03-12 13:15:00|15750|15763|15675|15606|15780|15770|15658|15606|10004
1584019200000|2020-03-12 13:20:00|15900|15616|15738|15650|15900|15740|15493|15485|13767
1584019500000|2020-03-12 13:25:00|15739|15660|15874|15681|15875|15803|15600|15550|12544
1584019800000|2020-03-12 13:30:00|15873|15689|16024|16013|16100|16060|15870|15689|1283669
1584020100000|2020-03-12 13:35:00|16025|16014|16012|16000|16081|16068|16001|16000|85817
1584021000000|2020-03-12 13:50:00|15881|15782|15936|15904|15938|15905|15701|15700|500169
1584021300000|2020-03-12 13:55:00|15931|15905|16157|16121|16214|16212|15911|15902|498622
1584021600000|2020-03-12 14:00:00|16149|16122|15986|15970|16149|16122|15927|15920|541723
1584021900000|2020-03-12 14:05:00|15985|15971|15970|15947|16092|16079|15880|15875|373164
1584022200000|2020-03-12 14:10:00|15969|15948|15980|15969|15999|15984|15800|15785|441179
1584022500000|2020-03-12 14:15:00|15988|15973|16015|16006|16125|16112|15950|15938|378781
1584022800000|2020-03-12 14:20:00|16013|16000|16016|16001|16036|16017|15925|15918|423898
1584023100000|2020-03-12 14:25:00|16013|16002|16017|16001|16097|16086|15996|15992|359713
1584023400000|2020-03-12 14:30:00|16015|16000|16118|16096|16140|16113|15951|15946|314772
1584023700000|2020-03-12 14:35:00|16114|16092|16074|16061|16224|16206|16044|16031|383872
1584024000000|2020-03-12 14:40:00|16073|16062|16152|16136|16170|16148|16050|16042|308294
1584024300000|2020-03-12 14:45:00|16153|16137|16228|16191|16230|16208|16130|16118|221140
1584024600000|2020-03-12 14:50:00|16227|16192|16345|16334|16390|16373|16140|16130|227151
1584024900000|2020-03-12 14:55:00|16347|16343|16360|16348|16391|16379|16300|16290|248554
1584025200000|2020-03-12 15:00:00|16366|16349|16277|16268|16395|16379|16233|16212|323671
1584025500000|2020-03-12 15:05:00|16268|16267|16216|16207|16283|16274|16170|16160|230545
1584025800000|2020-03-12 15:10:00|16217|16209|16150|16138|16234|16229|16130|16125|187094
1584026100000|2020-03-12 15:15:00|16149|16137|16129|16119|16263|16257|16092|16089|221374
1584026400000|2020-03-12 15:20:00|16131|16118|16224|16213|16237|16227|16082|16075|198665
1584026700000|2020-03-12 15:25:00|16225|16214|16208|16198|16283|16270|16158|16150|221902
1584027000000|2020-03-12 15:30:00|16207|16199|16217|16202|16292|16283|16174|16167|223395
1584027300000|2020-03-12 15:35:00|16218|16203|16207|16197|16282|16274|16159|16156|141114
1584027600000|2020-03-12 15:40:00|16208|16198|16200|16192|16229|16219|16142|16134|163372
1584027900000|2020-03-12 15:45:00|16202|16193|16132|16121|16207|16197|16126|16117|144222
1584028200000|2020-03-12 15:50:00|16133|16122|16138|16119|16150|16143|16054|16052|188728
1584028500000|2020-03-12 15:55:00|16137|16120|16203|16193|16274|16267|16128|16116|212685
1584028800000|2020-03-12 16:00:00|16202|16194|16182|16177|16234|16228|16152|16150|213903
1584029100000|2020-03-12 16:05:00|16179|16173|16133|16126|16231|16222|16126|16120|122130
1584029400000|2020-03-12 16:10:00|16132|16127|16117|16102|16144|16138|16047|16041|160000
1584029700000|2020-03-12 16:15:00|16116|16103|16113|16102|16179|16171|16064|16056|187189
1584030000000|2020-03-12 16:20:00|16112|16101|16228|16220|16246|16241|16098|16092|187821
1584030300000|2020-03-12 16:25:00|16229|16219|16248|16240|16293|16286|16207|16199|252092
1584030600000|2020-03-12 16:30:00|16247|16238|16153|16147|16248|16240|16141|16133|197218
1584030900000|2020-03-12 16:35:00|16148|16146|16209|16203|16242|16233|16131|16122|160556
1584031200000|2020-03-12 16:40:00|16203|16202|16149|16143|16214|16208|16093|16085|118515
1584031500000|2020-03-12 16:45:00|16153|16144|16197|16188|16298|16289|16140|16134|159769
1584031800000|2020-03-12 16:50:00|16196|16187|16601|16590|16725|16710|16188|16182|308735
1584032100000|2020-03-12 16:55:00|16598|16580|16778|16747|16943|16908|16553|16536|161170
1584032400000|2020-03-12 17:00:00|16777|16751|17141|17105|17200|17183|16591|16575|351316
1584032700000|2020-03-12 17:05:00|17153|17113|16864|16844|17200|17196|16745|16733|415393
1584033000000|2020-03-12 17:10:00|16863|16845|16595|16560|16899|16883|16400|16379|283005
1584033300000|2020-03-12 17:15:00|16596|16561|16613|16588|16700|16680|16540|16522|173931
1584033600000|2020-03-12 17:20:00|16609|16590|16631|16620|16722|16709|16526|16511|116647
1584033900000|2020-03-12 17:25:00|16630|16621|16706|16679|16766|16743|16543|16531|124147
1584034200000|2020-03-12 17:30:00|16705|16680|16604|16581|16775|16768|16564|16554|153565
1584034500000|2020-03-12 17:35:00|16603|16580|16367|16354|16604|16591|16350|16317|121489
1584034800000|2020-03-12 17:40:00|16366|16353|16413|16389|16458|16441|16313|16300|98457
1584035100000|2020-03-12 17:45:00|16412|16390|16582|16560|16598|16577|16326|16320|105131
1584035400000|2020-03-12 17:50:00|16581|16559|16466|16440|16623|16600|16437|16426|137213
1584035700000|2020-03-12 17:55:00|16465|16441|16606|16580|16618|16597|16452|16440|99508
1584036000000|2020-03-12 18:00:00|16605|16579|16587|16562|16654|16638|16387|16376|126066
1584036300000|2020-03-12 18:05:00|16586|16563|16562|16527|16624|16607|16501|16488|155335
1584036600000|2020-03-12 18:10:00|16561|16528|16417|16402|16574|16551|16365|16356|110932
1584036900000|2020-03-12 18:15:00|16424|16405|16355|16337|16448|16424|16310|16300|137697
1584037200000|2020-03-12 18:20:00|16354|16338|16344|16323|16402|16387|16311|16301|118591
1584037500000|2020-03-12 18:25:00|16343|16324|16390|16367|16422|16414|16305|16300|126978
1584037800000|2020-03-12 18:30:00|16389|16368|16335|16330|16417|16403|16323|16317|123398
1584038100000|2020-03-12 18:35:00|16338|16331|16326|16314|16383|16374|16279|16275|139672
1584038400000|2020-03-12 18:40:00|16323|16315|16374|16345|16390|16379|16292|16280|87207
1584038700000|2020-03-12 18:45:00|16368|16346|16510|16494|16510|16503|16264|16250|118969
1584039000000|2020-03-12 18:50:00|16512|16498|16389|16367|16572|16550|16373|16351|123487
1584039300000|2020-03-12 18:55:00|16397|16368|16283|16272|16444|16431|16276|16266|106232
1584039600000|2020-03-12 19:00:00|16284|16273|16298|16288|16338|16325|16263|16258|150112
1584039900000|2020-03-12 19:05:00|16299|16289|16397|16372|16472|16462|16239|16231|152780
1584040200000|2020-03-12 19:10:00|16396|16373|16407|16395|16542|16534|16388|16373|257646
1584040500000|2020-03-12 19:15:00|16406|16394|16306|16298|16406|16397|16279|16269|164406
1584040800000|2020-03-12 19:20:00|16308|16299|16274|16250|16350|16342|16206|16201|220063
1584041100000|2020-03-12 19:25:00|16269|16248|16253|16247|16349|16321|16227|16208|219200
1584041400000|2020-03-12 19:30:00|16252|16246|16263|16253|16372|16366|16238|16232|202269
1584041700000|2020-03-12 19:35:00|16262|16252|16327|16321|16348|16336|16249|16238|211503
1584042000000|2020-03-12 19:40:00|16328|16323|16372|16359|16486|16477|16300|16296|279566
1584042300000|2020-03-12 19:45:00|16373|16360|16442|16426|16472|16458|16304|16301|306949
1584042600000|2020-03-12 19:50:00|16440|16427|16446|16428|16600|16588|16426|16401|509362
1584042900000|2020-03-12 19:55:00|16444|16427|15994|15984|16448|16437|15994|15984|1164393
1584043200000|2020-03-12 20:00:00|15996|15981|16173|16000|16275|16009|15985|15900|203189
1584043500000|2020-03-12 20:05:00|16018|15975|16100|16000|16173|16000|16018|15975|4560
1584043800000|2020-03-12 20:10:00|16090|16001|16010|16000|16132|16055|16009|15975|5304
1584044100000|2020-03-12 20:15:00|16001|16008|16010|16000|16010|16008|16001|15975|111122
1584044400000|2020-03-12 20:20:00|16008|16008|16010|16001|16010|16008|16008|16001|34911
1584044700000|2020-03-12 20:25:00|16001|16000|15998|15901|16010|16005|15988|15901|2493
1584045000000|2020-03-12 20:30:00|16010|15900|16001|15800|16010|15901|15900|15800|770
1584045300000|2020-03-12 20:35:00|16000|15801|15800|15705|16010|15801|15800|15705|10346
1584045600000|2020-03-12 20:40:00|15842|15706|15842|15705|15842|15840|15750|15705|13261
1584045900000|2020-03-12 20:45:00|15831|15706|15842|15705|15842|15728|15785|15705|1057
1584046200000|2020-03-12 20:50:00|15740|15715|15800|15705|15842|15715|15710|15705|713
1584046500000|2020-03-12 20:55:00|15842||15842||15842||15842||1802
1584046800000|2020-03-12 21:00:00|15800|15707|15800|15707|15800|15707|15800|15707|177
1584047100000|2020-03-12 21:05:00||15733||15707||15733||15707|19929
1584047400000|2020-03-12 21:10:00|15750||15800||15800||15750||340
1584047700000|2020-03-12 21:15:00|15715|15705|15800|15700|15800|15705|15715|15700|1111
1584048000000|2020-03-12 21:20:00|15799|15699|15750|15600|15842|15699|15750|15600|5903
1584048300000|2020-03-12 21:25:00|15800||15700||15800||15700||479
1584048600000|2020-03-12 21:30:00|15650|15575|15750|15500|15750|15575|15650|15500|2668
1584048900000|2020-03-12 21:35:00|15749|15525|15699|15510|15750|15600|15699|15500|17001
1584049200000|2020-03-12 21:40:00|15698|15698|15841|15600|15842|15698|15698|15510|943
1584049500000|2020-03-12 21:45:00|15840|15700|15797|15600|15840|15700|15797|15600|118
1584049800000|2020-03-12 21:50:00|15750|15500|15695|15515|15750|15540|15600|15500|1897
1584050100000|2020-03-12 21:55:00||15516||15552||15601||15516|289
1584050400000|2020-03-12 22:00:00|15700|15555|15842|15675|15842|15839|15700|15555|2300
1584050700000|2020-03-12 22:05:00|15700|15676|15842|15701|15842|15750|15700|15676|1142
1584051000000|2020-03-12 22:10:00||15800||15705||15800||15701|1096
1584051300000|2020-03-12 22:15:00|15850|15706|15786|15675|15850|15706|15786|15675|161708
1584051600000|2020-03-12 22:20:00|15788|15590|15775|15590|15788|15590|15775|15590|211
1584051900000|2020-03-12 22:25:00|15774|15650|15774|15650|15774|15650|15774|15650|175
1584052200000|2020-03-12 22:30:00|15660|15651|15775|15651|15775|15653|15660|15650|500
1584052500000|2020-03-12 22:35:00|15700|15652|15875|15700|15875|15700|15700|15652|1502
1584052800000|2020-03-12 22:40:00|15848|15701|15875|15701|15875|15702|15848|15700|306
1584053100000|2020-03-12 22:45:00|15850||15850||15850||15850||51
1584053400000|2020-03-12 22:50:00|15840|15700|15850|15723|15850|15750|15830|15700|1218
1584053700000|2020-03-12 22:55:00|15875|15715|15820|15775|16000|15851|15820|15715|1835
1584054000000|2020-03-12 23:00:00|15975|15820|15975|15775|15975|15820|15975|15775|7520
1584054300000|2020-03-12 23:05:00||15800||15800||15800||15800|491
1584054600000|2020-03-12 23:10:00|||||||||12117
1584054900000|2020-03-12 23:15:00|15974|15802|15973|15800|15974|15802|15973|15800|342
1584055200000|2020-03-12 23:20:00|15900|15775|15860|15800|15900|15800|15860|15775|517
1584055500000|2020-03-12 23:25:00||15825||15800||15825||15800|1157
1584055800000|2020-03-12 23:30:00|15859||15825||15860||15825||643
1584056100000|2020-03-12 23:35:00|15860|15825|15825|15775|15860|15825|15825|15775|481
1584056400000|2020-03-12 23:40:00|15800|15652|15650|15568|15860|15800|15650|15568|2758
1584056700000|2020-03-12 23:45:00|15775|15569|15570|15500|15775|15569|15570|15500|500
1584057000000|2020-03-12 23:50:00|15550|15501|15675|15500|15675|15615|15550|15500|577
1584057300000|2020-03-12 23:55:00|15600|15501|15600|15501|15600|15501|15550|15501|820
1584086400000|2020-03-13 08:00:00|17100|15300|16990|16458|17100|16508|16990|15300|38
1584086700000|2020-03-13 08:05:00|16989|16530|16685|16600|16989|16600|16683|16458|37
1584087000000|2020-03-13 08:10:00|16881||17093||17100||16674||188
1584087300000|2020-03-13 08:15:00|17100|16528|16702|16500|17100|16528|16692|16400|119
1584087600000|2020-03-13 08:20:00|16795|16534|16795|16500|17100|16534|16573|16500|212
1584087900000|2020-03-13 08:25:00|16603|16501|16700|16500|17000|16528|16551|16500|0
1584088200000|2020-03-13 08:30:00|16575|16450|16577|16354|17000|16454|16547|16250|159
1584088500000|2020-03-13 08:35:00|16850|16355|16533|16270|16850|16376|16418|16250|91
1584088800000|2020-03-13 08:40:00|16700|16321|16534|16319|16700|16345|16469|16270|1
1584089100000|2020-03-13 08:45:00|16700|16270|16369|16270|16700|16323|16320|16270|1109
1584089400000|2020-03-13 08:50:00|16370|16370|16700|16370|16700|16370|16370|16370|453
1584089700000|2020-03-13 08:55:00|16698|16319|16437|16290|16700|16319|16418|16290|15
1584090000000|2020-03-13 09:00:00|16698|16297|16700|16290|16700|16319|16417|16290|45
1584090300000|2020-03-13 09:05:00|16654|16315|16498|16322|16700|16325|16485|16290|7
1584090600000|2020-03-13 09:10:00|16700|16336|16700|16322|16700|16355|16388|16322|101
1584090900000|2020-03-13 09:15:00|16520|16332|16697|16340|16700|16400|16463|16322|206
1584091200000|2020-03-13 09:20:00|16698|16351|16561|16368|16698|16434|16462|16340|626
1584091500000|2020-03-13 09:25:00|16695|16436|16542|16370|16700|16440|16481|16368|148
1584091800000|2020-03-13 09:30:00|16540||16552||16700||16522||0
1584092100000|2020-03-13 09:35:00|16553|16459|16700|16386|16700|16462|16454|16370|358
1584092400000|2020-03-13 09:40:00|16697|16375|16700|16389|16700|16517|16632|16375|159
1584092700000|2020-03-13 09:45:00|16690|16380|16516|16403|16700|16436|16515|16380|90
1584093000000|2020-03-13 09:50:00|16700|16468|16661|16466|16700|16557|16512|16403|335
1584093300000|2020-03-13 09:55:00|16690|16444|16690|16500|16700|16500|16652|16403|0
1584093600000|2020-03-13 10:00:00|16700|16506|16690|16500|16700|16506|16652|16500|0
1584093900000|2020-03-13 10:05:00|16700|16501|16655|16500|16700|16501|16655|16500|0
1584094200000|2020-03-13 10:10:00|16700|16501|16620|16500|16700|16505|16620|16500|200
1584094500000|2020-03-13 10:15:00|16621|16520|16664|16520|16700|16582|16618|16520|323
1584094800000|2020-03-13 10:20:00|16639|16521|16664|16539|16700|16539|16639|16520|69
1584095100000|2020-03-13 10:25:00|16700|16542|16825|16661|17098|17000|16658|16539|1366
1584095400000|2020-03-13 10:30:00|16760|16590|16760|16585|16760|16680|16721|16520|376
1584095700000|2020-03-13 10:35:00|16757|16520|16757|16559|16760|16620|16757|16520|0
1584096000000|2020-03-13 10:40:00|16760|16520|16760|16600|16760|16600|16760|16520|61
1584096300000|2020-03-13 10:45:00||16587||16565||16587||16520|0
1584096600000|2020-03-13 10:50:00|16759|16520|16700|16673|16759|16673|16700|16520|6
1584096900000|2020-03-13 10:55:00||16520||16564||16629||16520|0
1584097200000|2020-03-13 11:00:00|16692|16685|16690|16601|16700|16685|16640|16541|2151
1584097500000|2020-03-13 11:05:00|16700|16600|16760|16711|16760|16711|16700|16600|1717
1584097800000|2020-03-13 11:10:00|16740|16710|16760|16710|16760|16750|16720|16710|5191
1584098100000|2020-03-13 11:15:00|16790|16711|16864|16760|16875|16790|16748|16710|931
1584098400000|2020-03-13 11:20:00|16851|16711|16840|16719|16864|16801|16835|16710|247
1584098700000|2020-03-13 11:25:00|16790|16718|16810|16710|16840|16784|16750|16710|923
1584099000000|2020-03-13 11:30:00|16809|16722|16810|16710|16810|16759|16807|16710|218
1584099300000|2020-03-13 11:35:00|16825|16720|16810|16721|16825|16810|16810|16710|872
1584099600000|2020-03-13 11:40:00|16800|16725|16860|16800|16860|16825|16800|16725|1051
1584099900000|2020-03-13 11:45:00|16820|16804|16800|16710|16860|16820|16761|16710|1428
1584100200000|2020-03-13 11:50:00|16858|16711|16856|16752|16860|16780|16856|16710|577
1584100500000|2020-03-13 11:55:00|16860|16750|16840|16798|16860|16807|16840|16750|386
1584100800000|2020-03-13 12:00:00|16832|16750|16840|16800|16840|16804|16798|16750|7159
1584101100000|2020-03-13 12:05:00|16832|16798|16840|16710|16840|16803|16800|16710|5565
1584101400000|2020-03-13 12:10:00|16839|16728|16860|16735|16860|16772|16797|16710|3207
1584101700000|2020-03-13 12:15:00|16875|16800|16995|16900|16995|16933|16875|16800|4257
1584102000000|2020-03-13 12:20:00|16991|16905|16991|16950|16991|16950|16950|16905|1325
1584102300000|2020-03-13 12:25:00|16995|16956|17100|16950|17100|17075|16995|16950|3462
1584102600000|2020-03-13 12:30:00|17090|16963|17100|17001|17100|17020|17020|16950|2198
1584102900000|2020-03-13 12:35:00|17095|17000|17084|17002|17100|17085|17071|17000|2092
1584103200000|2020-03-13 12:40:00|17050|17036|17049|17002|17050|17036|17025|17002|1893
1584103500000|2020-03-13 12:45:00|17041|17000|17049|16951|17050|17013|17025|16950|977
1584103800000|2020-03-13 12:50:00|17040|16950|17049|16955|17049|16965|16990|16950|2833
1584104100000|2020-03-13 12:55:00|17048|16970|17028|16965|17049|16975|17024|16955|572
1584104400000|2020-03-13 13:00:00|17048|16972|17008|16950|17048|17000|16984|16950|9979
1584104700000|2020-03-13 13:05:00|17000|16900|17008|16906|17008|17000|16930|16900|14031
1584105000000|2020-03-13 13:10:00|17007|16900|17028|16980|17029|17010|16990|16900|1395
1584105300000|2020-03-13 13:15:00|16988|16984|16980|16840|17028|16989|16920|16840|8262
1584105600000|2020-03-13 13:20:00|17000|16855|16931|16861|17000|16900|16880|16840|2929
1584105900000|2020-03-13 13:25:00|16979|16855|16965|16851|17000|16855|16855|16840|1358
1584106200000|2020-03-13 13:30:00|16964|16870|16849|16827|17000|16981|16802|16770|695035
1584106500000|2020-03-13 13:35:00|16848|16830|16745|16729|16950|16940|16745|16729|285012
1584106800000|2020-03-13 13:40:00|16744|16730|16871|16843|16884|16865|16647|16630|351614
1584107100000|2020-03-13 13:45:00|16878|16849|16780|16765|16955|16934|16751|16740|255883
1584107400000|2020-03-13 13:50:00|16782|16766|16555|16538|16782|16769|16530|16524|264318
1584107700000|2020-03-13 13:55:00|16552|16537|16622|16607|16658|16642|16508|16505|172649
1584108000000|2020-03-13 14:00:00|16621|16606|16828|16812|16830|16817|16560|16558|252291
1584108300000|2020-03-13 14:05:00|16813|16813|16774|16762|16875|16858|16752|16736|181594
1584108600000|2020-03-13 14:10:00|16762|16761|16802|16776|16875|16852|16716|16707|151492
1584108900000|2020-03-13 14:15:00|16799|16775|17113|17096|17132|17125|16786|16761|206624
1584109200000|2020-03-13 14:20:00|17119|17097|17097|17073|17187|17176|17046|17024|177677
1584109500000|2020-03-13 14:25:00|17096|17071|16931|16899|17129|17104|16891|16882|147699
1584109800000|2020-03-13 14:30:00|16930|16900|16851|16831|16999|16979|16800|16787|112627
1584110100000|2020-03-13 14:35:00|16840|16840|16816|16792|16885|16869|16769|16749|132480
1584110400000|2020-03-13 14:40:00|16815|16793|16720|16697|16849|16822|16695|16680|124262
1584110700000|2020-03-13 14:45:00|16718|16698|16738|16695|16775|16759|16700|16691|88006
1584111000000|2020-03-13 14:50:00|16737|16696|16716|16694|16785|16772|16686|16675|79271
1584111300000|2020-03-13 14:55:00|16719|16695|16528|16518|16738|16732|16521|16510|205650
1584111600000|2020-03-13 15:00:00|16524|16517|16717|16681|16731|16725|16524|16516|102938
1584111900000|2020-03-13 15:05:00|16716|16682|16716|16701|16746|16733|16657|16636|83459
1584112200000|2020-03-13 15:10:00|16723|16704|16761|16732|16797|16785|16621|16612|103030
1584112500000|2020-03-13 15:15:00|16762|16736|16629|16607|16779|16761|16616|16600|84064
1584112800000|2020-03-13 15:20:00|16630|16608|16559|16537|16670|16649|16548|16529|59185
1584113100000|2020-03-13 15:25:00|16558|16538|16380|16364|16599|16572|16380|16360|122215
1584113400000|2020-03-13 15:30:00|16368|16365|16317|16283|16465|16439|16285|16275|143083
1584113700000|2020-03-13 15:35:00|16316|16284|16349|16330|16449|16425|16281|16266|123949
1584114000000|2020-03-13 15:40:00|16350|16331|16282|16269|16360|16338|16261|16255|122059
1584114300000|2020-03-13 15:45:00|16283|16271|16241|16233|16337|16311|16227|16220|128438
1584114600000|2020-03-13 15:50:00|16234|16230|16316|16294|16317|16308|16234|16220|91720
1584114900000|2020-03-13 15:55:00|16315|16295|16482|16445|16525|16512|16315|16295|136290
1584115200000|2020-03-13 16:00:00|16486|16446|16369|16351|16519|16496|16327|16300|65524
1584115500000|2020-03-13 16:05:00|16375|16368|16440|16407|16474|16459|16315|16304|93891
1584115800000|2020-03-13 16:10:00|16441|16408|16474|16460|16513|16501|16404|16376|144297
1584116100000|2020-03-13 16:15:00|16473|16466|16454|16436|16530|16521|16429|16414|73852
1584116400000|2020-03-13 16:20:00|16453|16437|16369|16361|16482|16466|16345|16331|126652
1584116700000|2020-03-13 16:25:00|16361|16360|16339|16320|16439|16406|16326|16317|108014
1584117000000|2020-03-13 16:30:00|16322|16321|16527|16466|16571|16553|16322|16314|99023
1584117300000|2020-03-13 16:35:00|16497|16467|16536|16495|16553|16535|16428|16405|79641
1584117600000|2020-03-13 16:40:00|16528|16496|16696|16682|16700|16690|16508|16496|99704
1584117900000|2020-03-13 16:45:00|16695|16678|16751|16740|16763|16753|16642|16607|91221
1584118200000|2020-03-13 16:50:00|16750|16731|16708|16691|16819|16803|16678|16630|105384
1584118500000|2020-03-13 16:55:00|16707|16681|16583|16570|16707|16692|16562|16551|65864
1584118800000|2020-03-13 17:00:00|16585|16571|16607|16586|16675|16650|16534|16516|92507
1584119100000|2020-03-13 17:05:00|16612|16587|16615|16585|16651|16633|16526|16502|51941
1584119400000|2020-03-13 17:10:00|16614|16586|16720|16709|16720|16709|16559|16532|59291
1584119700000|2020-03-13 17:15:00|16724|16710|16726|16710|16750|16739|16676|16654|61146
1584120000000|2020-03-13 17:20:00|16728|16718|16825|16818|16857|16838|16721|16712|77908
1584120300000|2020-03-13 17:25:00|16824|16812|16901|16887|16914|16910|16794|16780|106511
1584120600000|2020-03-13 17:30:00|16898|16885|16819|16800|16950|16927|16808|16800|68300
1584120900000|2020-03-13 17:35:00|16818|16801|16817|16801|16849|16840|16722|16702|121266
1584121200000|2020-03-13 17:40:00|16813|16800|16850|16808|16895|16885|16803|16787|79687
1584121500000|2020-03-13 17:45:00|16848|16809|16897|16881|16900|16895|16836|16807|70353
1584121800000|2020-03-13 17:50:00|16896|16882|16895|16855|16929|16919|16858|16852|66414
1584122100000|2020-03-13 17:55:00|16894|16854|16856|16843|16900|16893|16802|16791|70438
1584122400000|2020-03-13 18:00:00|16859|16844|16737|16719|16860|16849|16712|16701|107800
1584122700000|2020-03-13 18:05:00|16720|16715|16719|16701|16772|16760|16582|16580|117414
1584123000000|2020-03-13 18:10:00|16718|16700|16660|16647|16749|16720|16646|16631|85133
1584123300000|2020-03-13 18:15:00|16659|16648|16623|16595|16744|16733|16608|16579|106435
1584123600000|2020-03-13 18:20:00|16622|16596|16637|16615|16682|16670|16564|16559|76977
1584123900000|2020-03-13 18:25:00|16636|16616|16553|16535|16656|16645|16539|16518|90645
1584124200000|2020-03-13 18:30:00|16552|16536|16476|16459|16577|16564|16441|16432|131925
1584124500000|2020-03-13 18:35:00|16477|16463|16410|16399|16508|16500|16396|16388|139264
1584124800000|2020-03-13 18:40:00|16416|16400|16553|16522|16575|16528|16356|16355|194440
1584125100000|2020-03-13 18:45:00|16552|16523|16448|16425|16553|16541|16415|16390|119440
1584125400000|2020-03-13 18:50:00|16447|16426|16470|16450|16550|16525|16414|16401|109914
1584125700000|2020-03-13 18:55:00|16469|16449|16532|16507|16598|16574|16448|16432|116147
1584126000000|2020-03-13 19:00:00|16530|16508|16686|16670|16719|16691|16508|16492|146500
1584126300000|2020-03-13 19:05:00|16682|16673|16646|16623|16761|16742|16595|16578|94701
1584126600000|2020-03-13 19:10:00|16645|16624|16640|16605|16676|16662|16477|16455|117711
1584126900000|2020-03-13 19:15:00|16639|16603|16643|16624|16675|16653|16571|16560|90095
1584127200000|2020-03-13 19:20:00|16644|16625|16668|16637|16695|16692|16580|16561|125189
1584127500000|2020-03-13 19:25:00|16667|16636|16672|16652|16745|16715|16617|16611|109550
1584127800000|2020-03-13 19:30:00|16667|16649|16402|16384|16738|16704|16285|16275|277825
1584128100000|2020-03-13 19:35:00|16406|16386|16600|16580|16650|16630|16319|16300|235200
1584128400000|2020-03-13 19:40:00|16582|16579|16814|16791|16848|16832|16529|16506|238618
1584128700000|2020-03-13 19:45:00|16815|16792|16955|16943|16981|16970|16802|16786|221768
1584129000000|2020-03-13 19:50:00|16953|16942|17199|17189|17200|17199|16944|16931|392945
1584129300000|2020-03-13 19:55:00|17198|17190|17585|17566|17632|17609|17056|17051|1042877
1584129600000|2020-03-13 20:00:00|17596|17559|17422|17401|17675|17595|17422|17338|126593
1584129900000|2020-03-13 20:05:00|17450|17414|17499|17455|17525|17500|17450|17401|92897
1584130200000|2020-03-13 20:10:00|17500|17400|17400|17275|17500|17450|17400|17275|4412
1584130500000|2020-03-13 20:15:00|17395|17300|17400|17275|17400|17395|17350|17275|5074
1584130800000|2020-03-13 20:20:00|17350|17282|17275|17230|17350|17286|17275|17175|16791
1584131100000|2020-03-13 20:25:00|17300|17239|17350|17265|17445|17350|17200|17175|171167
1584131400000|2020-03-13 20:30:00|17445|17250|17445|17300|17445|17300|17340|17250|632
1584131700000|2020-03-13 20:35:00|17444|17307|17445|17305|17445|17324|17444|17300|675
1584132000000|2020-03-13 20:40:00|17444|17306|17390|17380|17444|17400|17375|17305|3741
1584132300000|2020-03-13 20:45:00|17389|17305|17300|17265|17389|17305|17300|17265|2151
1584132600000|2020-03-13 20:50:00|17305|17220|17390|17300|17390|17300|17305|17220|960
1584132900000|2020-03-13 20:55:00|17389|17350|17390|17350|17390|17350|17382|17300|507
1584345600000|2020-03-16 08:00:00|16528|15657|16528|15657|16528|15657|16528|15657|1
1584345900000|2020-03-16 08:05:00|16429|15693|16935|15657|16935|15693|16429|15657|25
1584346200000|2020-03-16 08:10:00|||||||||5
1584346500000|2020-03-16 08:15:00|16300|16020|16300|16020|16300|16020|16300|16020|0
1584347100000|2020-03-16 08:25:00|17000|16021|16497|16021|17000|16021|16497|16020|36
1584347400000|2020-03-16 08:30:00|16300|16020|16300|16020|16300|16021|16300|16020|61
1584347700000|2020-03-16 08:35:00||15657||15658||15658||15657|216
1584348300000|2020-03-16 08:45:00|16299|15657|16299|15857|16300|15857|16299|15657|27
1584348600000|2020-03-16 08:50:00|16298|15858|15700|15602|16300|15895|15663|15600|1034
1584348900000|2020-03-16 08:55:00|15950|15700|15950|15700|15950|15700|15950|15700|322
1584349200000|2020-03-16 09:00:00|15920||15920||15920||15920||49
1584349500000|2020-03-16 09:05:00||15602||15602||15602||15600|990
1584349800000|2020-03-16 09:10:00||15600||15600||15602||15600|100
1584350100000|2020-03-16 09:15:00|15900|15601|15885|15607|15919|15607|15862|15600|5
1584350400000|2020-03-16 09:20:00|15919|15600|15736|15600|15919|15608|15736|15600|421
1584350700000|2020-03-16 09:25:00|||||||||5
1584351000000|2020-03-16 09:30:00|15734|15601|15736|15600|15736|15606|15604|15600|1369
1584351300000|2020-03-16 09:35:00|15727|15605|15700|15600|15736|15610|15610|15600|395
1584351900000|2020-03-16 09:45:00|15610||15700||15700||15610||544
1584352200000|2020-03-16 09:50:00|||||||||500
1584352500000|2020-03-16 09:55:00||15610||15601||15671||15600|40
1584352800000|2020-03-16 10:00:00||15600||15649||15652||15600|1
1584353100000|2020-03-16 10:05:00||15600||15600||15610||15600|0
1584353400000|2020-03-16 10:10:00|||||||||112
1584353700000|2020-03-16 10:15:00|||||||||80
1584354000000|2020-03-16 10:20:00|15699|15555|15668|15500|15700|15555|15666|15500|401
1584354300000|2020-03-16 10:25:00|15700|15501|15581|15500|15700|15506|15581|15500|14
1584354600000|2020-03-16 10:30:00||15503||15521||15522||15500|661
1584354900000|2020-03-16 10:35:00||15500||15501||15536||15500|90
1584355200000|2020-03-16 10:40:00||15500||15500||15553||15500|58
1584355500000|2020-03-16 10:45:00|||||||||10
1584355800000|2020-03-16 10:50:00|||||||||50
1584356100000|2020-03-16 10:55:00|15544|15460|15581|15444|15581|15462|15539|15400|120
1584356400000|2020-03-16 11:00:00|15700|15500|15800|15650|15899|15810|15581|15500|8938
1584356700000|2020-03-16 11:05:00|15750|15700|15780|15730|15800|15750|15750|15665|2030
1584357000000|2020-03-16 11:10:00|15730|15693|15780|15690|15780|15750|15730|15650|1480
1584357300000|2020-03-16 11:15:00|15806|15691|15770|15701|15825|15760|15770|15691|1335
1584357600000|2020-03-16 11:20:00|15750|15712|15710|15701|15750|15760|15710|15701|935
1584357900000|2020-03-16 11:25:00|15738|15700|15750|15655|15750|15700|15730|15650|2028
1584358200000|2020-03-16 11:30:00|15742|15650|15700|15607|15750|15650|15650|15600|368
1584358500000|2020-03-16 11:35:00|15655|15600|15695|15600|15750|15615|15602|15585|2147
1584358800000|2020-03-16 11:40:00|15680|15586|15600|15505|15695|15587|15505|15473|5566
1584359100000|2020-03-16 11:45:00|15599|15510|15632|15510|15700|15600|15586|15505|958
1584359400000|2020-03-16 11:50:00|15631|15524|15640|15629|15750|15629|15600|15510|1627
1584359700000|2020-03-16 11:55:00|15637|15571|15629|15520|15640|15629|15613|15505|987
1584360000000|2020-03-16 12:00:00|15628|15558|15650|15555|15650|15605|15614|15520|7468
1584360300000|2020-03-16 12:05:00|15700|15578|15580|15500|15700|15650|15502|15500|3274
1584360600000|2020-03-16 12:10:00|15550|15480|15520|15475|15600|15540|15485|15475|3272
1584360900000|2020-03-16 12:15:00|15519|15478|15574|15425|15575|15479|15439|15425|2884
1584361200000|2020-03-16 12:20:00|15510|15450|15350|15306|15510|15450|15350|15306|2178
1584361500000|2020-03-16 12:25:00|15340|15300|15380|15283|15380|15342|15306|15282|1966
1584361800000|2020-03-16 12:30:00|15390|15340|15398|15300|15399|15350|15312|15282|2038
1584362100000|2020-03-16 12:35:00|15399|15332|15299|15275|15399|15350|15290|15275|2598
1584362400000|2020-03-16 12:40:00|15280|15269|15263|15222|15299|15269|15225|15222|5035
1584362700000|2020-03-16 12:45:00|15256|15220|15250|15201|15290|15248|15200|15150|2840
1584363000000|2020-03-16 12:50:00|15260|15211|15290|15260|15290|15270|15200|15160|10434
1584363300000|2020-03-16 12:55:00|15299|15250|15259|15200|15349|15258|15200|15185|9044
1584363600000|2020-03-16 13:00:00|15500|15201|15257|15202|15500|15240|15220|15100|2542
1584363900000|2020-03-16 13:05:00|15258|15222|15326|15235|15349|15250|15253|15191|7177
1584364200000|2020-03-16 13:10:00|15349|15236|15388|15350|15389|15350|15326|15236|2942
1584364500000|2020-03-16 13:15:00|15380|15305|15309|15251|15387|15310|15280|15235|3980
1584364800000|2020-03-16 13:20:00|15298|15250|15320|15260|15330|15275|15240|15222|3803
1584365100000|2020-03-16 13:25:00|15310|15300|15200|15101|15330|15300|15115|14800|15137
1584365400000|2020-03-16 13:30:00|15102|15146|15227|15146|15227|15147|15102|15001|842
1584366300000|2020-03-16 13:45:00|15053|14998|15539|15504|15549|15544|14905|14902|409689
1584366600000|2020-03-16 13:50:00|15540|15500|15979|15929|15979|15929|15493|15479|489743
1584366900000|2020-03-16 13:55:00|15978|15930|15761|15727|16037|16029|15743|15726|439714
1584367200000|2020-03-16 14:00:00|15737|15729|15835|15818|16020|16001|15730|15727|371027
1584367500000|2020-03-16 14:05:00|15834|15817|15903|15885|15970|15947|15797|15781|272784
1584367800000|2020-03-16 14:10:00|15910|15886|15826|15812|15977|15966|15802|15800|276220
1584368100000|2020-03-16 14:15:00|15825|15802|15799|15785|15885|15870|15751|15750|156017
1584368400000|2020-03-16 14:20:00|15798|15786|15807|15782|15970|15948|15757|15750|231632
1584368700000|2020-03-16 14:25:00|15808|15783|15779|15772|15900|15884|15754|15750|212825
1584369000000|2020-03-16 14:30:00|15778|15773|16014|15996|16014|16000|15773|15771|169991
1584369300000|2020-03-16 14:35:00|16013|15997|16058|16044|16075|16057|15900|15889|199396
1584369600000|2020-03-16 14:40:00|16057|16040|16002|15990|16058|16041|15904|15890|150877
1584369900000|2020-03-16 14:45:00|16001|15982|15971|15959|16175|16140|15971|15959|195555
1584370200000|2020-03-16 14:50:00|15973|15960|15935|15898|16024|16010|15878|15875|210601
1584370500000|2020-03-16 14:55:00|15934|15899|16097|16050|16151|16140|15922|15899|253437
1584370800000|2020-03-16 15:00:00|16096|16031|16156|16142|16245|16235|16011|16000|104408
1584371100000|2020-03-16 15:05:00|16155|16143|16175|16152|16200|16197|16019|16011|207889
1584371400000|2020-03-16 15:10:00|16174|16153|16278|16259|16325|16313|16148|16135|211334
1584371700000|2020-03-16 15:15:00|16279|16260|16371|16356|16388|16384|16278|16259|132571
1584372000000|2020-03-16 15:20:00|16370|16357|16510|16501|16513|16512|16356|16351|197596
1584372300000|2020-03-16 15:25:00|16511|16502|16496|16481|16537|16526|16447|16443|167035
1584372600000|2020-03-16 15:30:00|16495|16482|16307|16298|16525|16513|16289|16283|147816
1584372900000|2020-03-16 15:35:00|16306|16297|16494|16473|16519|16504|16284|16280|106215
1584373200000|2020-03-16 15:40:00|16493|16474|16279|16260|16525|16509|16246|16226|175554
1584373500000|2020-03-16 15:45:00|16278|16261|16236|16226|16300|16288|16187|16178|169866
1584373800000|2020-03-16 15:50:00|16237|16227|16276|16265|16300|16278|16185|16178|172042
1584374100000|2020-03-16 15:55:00|16275|16266|16373|16361|16374|16362|16269|16261|133034
1584374400000|2020-03-16 16:00:00|16372|16359|16426|16414|16429|16416|16250|16238|137226
1584374700000|2020-03-16 16:05:00|16425|16413|16330|16315|16445|16439|16316|16304|125334
1584375000000|2020-03-16 16:10:00|16329|16313|16246|16221|16329|16313|16187|16175|204110
1584375300000|2020-03-16 16:15:00|16245|16222|16131|16124|16260|16249|16112|16100|100622
1584375600000|2020-03-16 16:20:00|16130|16125|16169|16163|16186|16177|16122|16119|90047
1584375900000|2020-03-16 16:25:00|16168|16162|16226|16215|16341|16330|16140|16133|156032
1584376200000|2020-03-16 16:30:00|16225|16216|16299|16290|16316|16308|16220|16209|147323
1584376500000|2020-03-16 16:35:00|16298|16291|16319|16304|16375|16352|16230|16225|126880
1584376800000|2020-03-16 16:40:00|16375|16298|16270|16240|16375|16339|16204|16199|94803
1584377100000|2020-03-16 16:45:00|16269|16241|16256|16246|16327|16322|16213|16207|144375
1584377400000|2020-03-16 16:50:00|16261|16247|16091|16076|16277|16262|16054|16044|133432
1584377700000|2020-03-16 16:55:00|16090|16077|15983|15979|16100|16090|15955|15929|225312
1584378000000|2020-03-16 17:00:00|15982|15980|16050|16037|16059|16055|15960|15952|173587
1584378300000|2020-03-16 17:05:00|16049|16036|16040|16031|16050|16046|15979|15970|87109
1584378600000|2020-03-16 17:10:00|16041|16032|16140|16125|16192|16169|16017|16000|111880
1584378900000|2020-03-16 17:15:00|16139|16124|16110|16099|16156|16150|16051|16014|157511
1584379200000|2020-03-16 17:20:00|16109|16094|16063|16047|16120|16113|16032|16016|135801
1584379500000|2020-03-16 17:25:00|16062|16042|15985|15955|16063|16050|15963|15951|119373
1584379800000|2020-03-16 17:30:00|15987|15952|15799|15787|15987|15965|15787|15780|238856
1584380100000|2020-03-16 17:35:00|15798|15786|15732|15724|15811|15801|15668|15645|196121
1584380400000|2020-03-16 17:40:00|15731|15723|15788|15776|15875|15813|15692|15682|176559
1584380700000|2020-03-16 17:45:00|15794|15780|15823|15816|15886|15873|15773|15752|110346
1584381000000|2020-03-16 17:50:00|15825|15817|15764|15757|15848|15844|15758|15752|92289
1584381300000|2020-03-16 17:55:00|15763|15756|15793|15782|15866|15853|15758|15750|97700
1584381600000|2020-03-16 18:00:00|15792|15779|15794|15791|15840|15835|15724|15723|173817
1584381900000|2020-03-16 18:05:00|15793|15788|15760|15750|15875|15870|15744|15742|145756
1584382200000|2020-03-16 18:10:00|15757|15751|15847|15836|15847|15837|15749|15738|161461
1584382500000|2020-03-16 18:15:00|15846|15834|15748|15742|15857|15850|15717|15706|155256
1584382800000|2020-03-16 18:20:00|15749|15743|15711|15706|15796|15787|15706|15700|142276
1584383100000|2020-03-16 18:25:00|15714|15707|15799|15778|15800|15789|15679|15669|136256
1584383400000|2020-03-16 18:30:00|15798|15789|16004|15995|16032|16020|15761|15748|185178
1584383700000|2020-03-16 18:35:00|16003|15998|15830|15801|16070|16052|15778|15775|299249
1584384000000|2020-03-16 18:40:00|15826|15802|15820|15806|15839|15811|15603|15593|223251
1584384300000|2020-03-16 18:45:00|15819|15807|15781|15769|15858|15849|15635|15615|195379
1584384600000|2020-03-16 18:50:00|15780|15770|15847|15839|15857|15845|15719|15701|122341
1584384900000|2020-03-16 18:55:00|15846|15837|15993|15981|16075|16061|15814|15809|239644
1584385200000|2020-03-16 19:00:00|15991|15982|15922|15902|16119|16109|15900|15894|231392
1584385500000|2020-03-16 19:05:00|15918|15903|15984|15972|16038|16022|15859|15850|170934
1584385800000|2020-03-16 19:10:00|15983|15971|15977|15969|16096|16089|15962|15953|182034
1584386100000|2020-03-16 19:15:00|15976|15968|16014|16000|16147|16136|15971|15968|167550
1584386400000|2020-03-16 19:20:00|16013|16001|16049|16021|16100|16081|15941|15927|151017
1584386700000|2020-03-16 19:25:00|16048|16022|15856|15834|16100|16080|15839|15832|165270
1584387000000|2020-03-16 19:30:00|15854|15835|15605|15598|15854|15842|15570|15558|238839
1584387300000|2020-03-16 19:35:00|15606|15599|15464|15441|15619|15606|15403|15400|469639
1584387600000|2020-03-16 19:40:00|15475|15451|15899|15872|15900|15889|15381|15375|336744
1584387900000|2020-03-16 19:45:00|15898|15881|15613|15598|15898|15881|15576|15575|282759
1584388200000|2020-03-16 19:50:00|15612|15595|15373|15372|15632|15609|15305|15300|540670
1584388500000|2020-03-16 19:55:00|15374|15373|15201|15200|15379|15374|15201|15200|1295401
1584388800000|2020-03-16 20:00:00|15375|15192|15501|15205|15501|15475|15374|15176|38093
1584389100000|2020-03-16 20:05:00|15500|15240|15348|15238|15501|15350|15296|15205|3414
1584389400000|2020-03-16 20:10:00|15349|15240|15500|15249|15500|15300|15300|15238|70152
1584389700000|2020-03-16 20:15:00|15499|15300|15399|15300|15499|15322|15398|15300|1165
1584390000000|2020-03-16 20:20:00|15398|15301|15390|15285|15399|15302|15390|15285|6646
1584390300000|2020-03-16 20:25:00|15399|15302|15399|15305|15399|15305|15398|15302|59646
1584390600000|2020-03-16 20:30:00|15489|15324|15489|15300|15489|15450|15400|15300|765
1584390900000|2020-03-16 20:35:00|15500|15301|15480|15300|15500|15301|15479|15300|13738
1584391200000|2020-03-16 20:40:00|15479|15301|15301|15300|15480|15301|15301|15300|1355
1584391500000|2020-03-16 20:45:00|15470|15301|15400|15300|15479|15301|15400|15300|1068
1584391800000|2020-03-16 20:50:00|15379|15301|15425|15406|15425|15406|15339|15300|1101259
1584392100000|2020-03-16 20:55:00|15480|15401|15443|15338|15480|15401|15443|15338|1186
1584392400000|2020-03-16 21:00:00|15330|15301|15450|15330|15450|15330|15301|15300|1144
1584392700000|2020-03-16 21:05:00||15338||15338||15339||15338|107
1584393000000|2020-03-16 21:10:00||15339||15338||15339||15338|514
1584393300000|2020-03-16 21:15:00|15400||15400||15400||15400||42
1584393600000|2020-03-16 21:20:00|15331|15330|15331|15330|15331|15330|15331|15330|2405
1584393900000|2020-03-16 21:25:00|15330|15300|15399|15300|15400|15300|15301|15300|482
1584394200000|2020-03-16 21:30:00|15351|15350|15399|15330|15399|15350|15351|15330|237
1584394500000|2020-03-16 21:35:00|15331|15300|15330|15300|15331|15300|15330|15300|24450
1584394800000|2020-03-16 21:40:00||15260||15260||15260||15260|705
1584395100000|2020-03-16 21:45:00|15300|15251|15330|15235|15330|15252|15275|15235|608
1584395400000|2020-03-16 21:50:00|15230|15210|15330|15201|15330|15210|15230|15201|610
1584395700000|2020-03-16 21:55:00|15317|15270|15330|15201|15330|15270|15300|15201|819
1584396000000|2020-03-16 22:00:00|15400|15202|15500|15288|15500|15487|15400|15202|2219
1584396300000|2020-03-16 22:05:00|||||||||9
1584396600000|2020-03-16 22:10:00|15490|15202|15500|15288|15500|15288|15314|15202|231
1584396900000|2020-03-16 22:15:00|15289|15300|15500|15288|15500|15400|15289|15288|845
1584397200000|2020-03-16 22:20:00|15402|15290|15402|15260|15402|15290|15402|15260|51
1584397500000|2020-03-16 22:25:00||15230||15211||15230||15210|180
1584397800000|2020-03-16 22:30:00||15212||15212||15212||15212|93
1584398100000|2020-03-16 22:35:00|15400|15242|15402|15305|15402|15305|15400|15242|101
1584398400000|2020-03-16 22:40:00|15400|15322|15402|15305|15402|15324|15400|15305|936
1584398700000|2020-03-16 22:45:00|15500|15400|15500|15311|15500|15400|15500|15310|335
1584399000000|2020-03-16 22:50:00|15501|15350|15501|15350|15501|15350|15501|15350|556
1584399300000|2020-03-16 22:55:00|||||||||206
1584399600000|2020-03-16 23:00:00||15420||15350||15420||15350|116
1584399900000|2020-03-16 23:05:00||15351||15351||15395||15350|71
1584400200000|2020-03-16 23:10:00|15499|15500|15501|15400|15501|15500|15499|15400|722
1584400500000|2020-03-16 23:15:00||15410||15425||15425||15410|98
1584400800000|2020-03-16 23:20:00|15555|15500|15555|15490|15555|15501|15555|15490|2791
1584401100000|2020-03-16 23:25:00||15425||15500||15550||15425|141
1584401400000|2020-03-16 23:30:00||15520||15520||15520||15520|635
1584401700000|2020-03-16 23:35:00||15500||15425||15515||15410|1152
1584402000000|2020-03-16 23:40:00||15440||15500||15500||15440|225
1584402300000|2020-03-16 23:45:00|15575|15555|15674|15560|15675|15600|15575|15555|390
1584402600000|2020-03-16 23:50:00|15673|15675|15775|15675|15875|15675|15673|15560|601
1584402900000|2020-03-16 23:55:00|15676|15650|15676|15600|15775|15675|15660|15590|1370
1584432000000|2020-03-17 08:00:00|16196|15960|16500|15960|16690|15960|16196|15960|145
1584432300000|2020-03-17 08:05:00|16690|16000|16690|15961|16690|16000|16399|15960|47
1584432600000|2020-03-17 08:10:00||15960||15968||16000||15960|51
1584432900000|2020-03-17 08:15:00||15967||16000||16000||15967|0
1584433200000|2020-03-17 08:20:00|16689|16260|16184|16183|16690|16260|16184|16183|329
1584433500000|2020-03-17 08:25:00|||||||||15
1584433800000|2020-03-17 08:30:00|16137|16136|16146|16000|16180|16136|16043|16000|847
1584434100000|2020-03-17 08:35:00|16145||16001||16180||16001||0
1584434400000|2020-03-17 08:40:00|||||||||20
1584434700000|2020-03-17 08:45:00|15961|15960|15900|15800|15990|15960|15900|15800|600
1584435000000|2020-03-17 08:50:00|15801|15801|15851|15850|15940|15850|15801|15800|350
1584435600000|2020-03-17 09:00:00|||||||||736
1584435900000|2020-03-17 09:05:00|||||||||85
1584436500000|2020-03-17 09:15:00|15850|15800|15801|15800|15850|15800|15801|15800|413
1584436800000|2020-03-17 09:20:00|15800|15756|15751|15463|15800|15756|15516|15300|399
1584437100000|2020-03-17 09:25:00|15750|15456|15750|15416|15751|15542|15732|15415|505
1584437400000|2020-03-17 09:30:00|15732|15415|15583|15314|15751|15446|15415|15300|387
1584437700000|2020-03-17 09:35:00|15751|15301|15540|15300|15751|15447|15324|15300|557
1584438000000|2020-03-17 09:40:00|15599|15350|15546|15300|15600|15415|15415|15300|31
1584438300000|2020-03-17 09:45:00|15557|15325|15537|15400|15600|15400|15537|15300|50
1584438600000|2020-03-17 09:50:00|15573|15346|15450|15300|15573|15346|15450|15300|43
1584438900000|2020-03-17 09:55:00|15498|15301|15659|15400|15751|15402|15498|15300|76
1584439200000|2020-03-17 10:00:00|15750|15377|15615|15326|15751|15377|15568|15300|2
1584439500000|2020-03-17 10:05:00|15750|15300|15686|15435|15751|15435|15598|15300|0
1584439800000|2020-03-17 10:10:00|15751|15463|15737|15483|15751|15548|15687|15350|26
1584440100000|2020-03-17 10:15:00|15738|15446|15749|15501|15751|15546|15685|15406|0
1584440400000|2020-03-17 10:20:00|15748|15458|15751|15559|15751|15600|15682|15400|2056
1584440700000|2020-03-17 10:25:00|15725|15556|15720|15596|15725|15596|15719|15556|2
1584441000000|2020-03-17 10:30:00|15700|15600|15700|15585|15700|15610|15700|15560|34
1584441300000|2020-03-17 10:35:00|15720|15600|15720|15645|15720|15645|15719|15585|2
1584441600000|2020-03-17 10:40:00|15719||15646||15720||15646||90
1584441900000|2020-03-17 10:45:00|||||||||185
1584442200000|2020-03-17 10:50:00|15720|15646|15720|15646|15720|15646|15720|15645|1854
1584442500000|2020-03-17 10:55:00|15751|15648|15898|15700|15960|15728|15751|15646|2293
1584442800000|2020-03-17 11:00:00|15864|15739|15800|15751|15960|15751|15775|15700|288
1584443100000|2020-03-17 11:05:00|15841|15775|15921|15786|15935|15786|15785|15751|1700
1584443400000|2020-03-17 11:10:00|15925|15800|15825|15786|15925|15801|15816|15786|274
1584443700000|2020-03-17 11:15:00|15800|15794|15786|15700|15813|15794|15786|15700|695
1584444000000|2020-03-17 11:20:00|15778|15701|15750|15701|15786|15706|15716|15701|286
1584444300000|2020-03-17 11:25:00|15702|15700|15700|15646|15750|15700|15700|15646|923
1584444600000|2020-03-17 11:30:00|15650|15645|15580|15418|15650|15645|15550|15418|1937
1584444900000|2020-03-17 11:35:00|15600|15436|15590|15490|15650|15580|15590|15418|349
1584445200000|2020-03-17 11:40:00|15650|15500|15647|15561|15650|15590|15588|15500|517
1584445500000|2020-03-17 11:45:00|15583|15600|15630|15574|15650|15600|15583|15500|1133
1584445800000|2020-03-17 11:50:00|15622|15580|15622|15574|15633|15580|15575|15574|387
1584446100000|2020-03-17 11:55:00|15633|15573|15496|15419|15633|15573|15496|15418|809
1584446400000|2020-03-17 12:00:00|15500|15418|15587|15480|15700|15484|15431|15400|6800
1584446700000|2020-03-17 12:05:00|15540|15457|15555|15481|15587|15501|15496|15455|501
1584447000000|2020-03-17 12:10:00|15546|15455|15680|15510|15680|15555|15470|15455|2747
1584447300000|2020-03-17 12:15:00|15679|15500|15679|15556|15680|15557|15599|15500|302
1584447600000|2020-03-17 12:20:00|15587|15561|15679|15556|15679|15561|15587|15556|609
1584447900000|2020-03-17 12:25:00|15600|15566|15679|15556|15679|15566|15600|15556|199
1584448200000|2020-03-17 12:30:00|15669|15575|15600|15575|15679|15575|15600|15575|56
1584448500000|2020-03-17 12:35:00|15678|15500|15673|15473|15679|15505|15600|15455|329
1584448800000|2020-03-17 12:40:00|15672|15491|15601|15471|15672|15491|15601|15455|82
1584449100000|2020-03-17 12:45:00|15600|15455|15525|15470|15600|15475|15525|15455|82
1584449400000|2020-03-17 12:50:00|15550|15455|15500|15455|15550|15490|15490|15401|741
1584449700000|2020-03-17 12:55:00|15550|15476|15600|15578|15649|15578|15549|15455|2126
1584450000000|2020-03-17 13:00:00|15649|15510|15650|15600|15650|15624|15632|15510|729
1584450300000|2020-03-17 13:05:00|15630|15610|15650|15510|15650|15629|15600|15510|1767
1584450600000|2020-03-17 13:10:00|15635|15520|15650|15520|15650|15520|15635|15520|421
1584450900000|2020-03-17 13:15:00|15634|15510|15600|15500|15650|15585|15600|15500|684
1584451200000|2020-03-17 13:20:00|15598|15538|15529|15431|15600|15538|15500|15401|1833
1584451500000|2020-03-17 13:25:00|15530|15400|15575|15400|15624|15557|15517|15400|572
1584451800000|2020-03-17 13:30:00|15520|15574|15342|15311|15575|15574|15201|15200|577077
1584452100000|2020-03-17 13:35:00|15343|15326|15092|15080|15387|15350|15024|15000|332932
1584452400000|2020-03-17 13:40:00|15080|15079|15035|15012|15175|15147|14985|14977|218826
1584452700000|2020-03-17 13:45:00|15037|15013|15108|15094|15369|15354|15037|15013|294601
1584453000000|2020-03-17 13:50:00|15107|15089|15003|15000|15146|15119|14988|14976|233657
1584453300000|2020-03-17 13:55:00|15009|15001|14988|14980|15090|15075|14977|14970|260340
1584453600000|2020-03-17 14:00:00|14992|14981|15089|15079|15100|15087|14930|14925|299796
1584453900000|2020-03-17 14:05:00|15095|15089|15138|15114|15250|15240|15031|15020|253342
1584454200000|2020-03-17 14:10:00|15137|15115|15085|15067|15200|15197|15028|15012|257680
1584454500000|2020-03-17 14:15:00|15092|15068|15152|15139|15246|15232|15016|15005|167550
1584454800000|2020-03-17 14:20:00|15151|15140|15118|15103|15200|15192|15049|15043|164535
1584455100000|2020-03-17 14:25:00|15111|15104|15240|15216|15242|15237|15111|15102|156957
1584455400000|2020-03-17 14:30:00|15239|15217|15229|15214|15340|15328|15197|15191|168112
1584455700000|2020-03-17 14:35:00|15228|15215|15246|15230|15366|15353|15197|15184|134191
1584456000000|2020-03-17 14:40:00|15247|15234|15395|15385|15410|15398|15210|15205|119215
1584456300000|2020-03-17 14:45:00|15394|15383|15473|15448|15522|15505|15283|15281|159604
1584456600000|2020-03-17 14:50:00|15472|15449|15448|15439|15516|15503|15400|15394|151211
1584456900000|2020-03-17 14:55:00|15454|15444|15468|15454|15527|15518|15356|15350|167432
1584457200000|2020-03-17 15:00:00|15467|15455|15577|15569|15590|15576|15430|15420|160629
1584457500000|2020-03-17 15:05:00|15578|15570|15767|15752|15781|15769|15569|15565|250195
1584457800000|2020-03-17 15:10:00|15766|15753|15828|15814|15875|15858|15764|15752|293918
1584458100000|2020-03-17 15:15:00|15827|15815|15847|15838|15848|15838|15694|15685|167038
1584458400000|2020-03-17 15:20:00|15846|15839|15799|15765|15960|15937|15748|15730|204697
1584458700000|2020-03-17 15:25:00|15798|15766|15814|15804|15900|15897|15765|15763|128034
1584459000000|2020-03-17 15:30:00|15813|15805|15803|15787|15888|15881|15762|15754|209224
1584459300000|2020-03-17 15:35:00|15802|15788|15652|15643|15812|15801|15625|15614|120347
1584459600000|2020-03-17 15:40:00|15650|15644|15880|15876|15888|15877|15650|15643|190458
1584459900000|2020-03-17 15:45:00|15881|15877|15935|15924|15994|15985|15843|15839|169525
1584460200000|2020-03-17 15:50:00|15934|15925|15987|15976|16010|15998|15911|15902|201422
1584460500000|2020-03-17 15:55:00|15981|15977|16037|16021|16047|16042|15927|15922|166482
1584460800000|2020-03-17 16:00:00|16036|16020|16037|16022|16059|16051|15969|15958|154711
1584461100000|2020-03-17 16:05:00|16039|16023|16250|16237|16250|16237|16039|16023|139649
1584461400000|2020-03-17 16:10:00|16249|16238|16369|16359|16371|16367|16177|16175|238674
1584461700000|2020-03-17 16:15:00|16368|16355|16314|16300|16369|16361|16165|16156|284501
1584462000000|2020-03-17 16:20:00|16315|16301|16050|16040|16320|16305|16026|16020|178040
1584462300000|2020-03-17 16:25:00|16049|16039|15989|15979|16081|16070|15963|15957|401121
1584462600000|2020-03-17 16:30:00|15994|15980|15985|15979|16048|16036|15900|15891|135676
1584462900000|2020-03-17 16:35:00|15980|15970|15855|15845|15981|15970|15849|15837|222869
1584463200000|2020-03-17 16:40:00|15860|15854|15828|15820|15910|15903|15807|15803|265801
1584463500000|2020-03-17 16:45:00|15821|15821|15815|15808|15887|15879|15814|15807|140997
1584463800000|2020-03-17 16:50:00|15817|15814|15702|15692|15823|15815|15684|15680|233510
1584464100000|2020-03-17 16:55:00|15703|15693|15760|15743|15760|15746|15628|15622|258038
1584464400000|2020-03-17 17:00:00|15759|15744|15627|15621|15797|15778|15593|15586|232126
1584464700000|2020-03-17 17:05:00|15633|15624|15538|15529|15700|15692|15524|15506|128043
1584465000000|2020-03-17 17:10:00|15537|15528|15519|15506|15575|15542|15399|15395|191234
1584465300000|2020-03-17 17:15:00|15521|15507|15491|15476|15575|15523|15439|15425|221988
1584465600000|2020-03-17 17:20:00|15490|15477|15455|15439|15527|15516|15425|15419|131914
1584465900000|2020-03-17 17:25:00|15454|15440|15440|15433|15500|15493|15376|15375|115049
1584466200000|2020-03-17 17:30:00|15441|15434|15643|15629|15675|15650|15441|15433|129707
1584466500000|2020-03-17 17:35:00|15630|15630|15672|15659|15732|15700|15583|15580|122234
1584466800000|2020-03-17 17:40:00|15671|15662|15673|15659|15775|15727|15617|15602|92926
1584467100000|2020-03-17 17:45:00|15674|15660|15729|15721|15784|15774|15657|15651|122953
1584467400000|2020-03-17 17:50:00|15728|15729|15728|15716|15798|15788|15707|15706|107567
1584467700000|2020-03-17 17:55:00|15727|15713|15756|15744|15800|15797|15703|15700|94962
1584468000000|2020-03-17 18:00:00|15757|15742|15750|15729|15798|15797|15671|15670|92312
1584468300000|2020-03-17 18:05:00|15749|15730|15768|15752|15835|15818|15717|15708|159944
1584468600000|2020-03-17 18:10:00|15767|15753|15739|15730|15796|15789|15711|15704|111977
1584468900000|2020-03-17 18:15:00|15738|15731|15787|15776|15816|15802|15713|15712|115297
1584469200000|2020-03-17 18:20:00|15788|15777|15720|15711|15800|15796|15686|15675|132344
1584469500000|2020-03-17 18:25:00|15719|15707|15813|15804|15843|15833|15702|15701|190939
1584469800000|2020-03-17 18:30:00|15812|15805|15811|15808|15880|15871|15791|15777|145950
1584470100000|2020-03-17 18:35:00|15814|15809|15820|15802|15850|15842|15774|15768|164347
1584470400000|2020-03-17 18:40:00|15817|15813|15727|15718|15848|15840|15719|15717|146292
1584470700000|2020-03-17 18:45:00|15729|15717|15653|15642|15748|15738|15589|15587|183827
1584471000000|2020-03-17 18:50:00|15652|15641|15611|15596|15682|15669|15557|15548|128673
1584471300000|2020-03-17 18:55:00|15612|15611|15720|15711|15736|15728|15610|15555|143350
1584471600000|2020-03-17 19:00:00|15719|15710|15478|15467|15719|15710|15429|15423|229863
1584471900000|2020-03-17 19:05:00|15480|15468|15469|15456|15575|15552|15446|15437|227885
1584472200000|2020-03-17 19:10:00|15482|15468|15478|15459|15575|15543|15425|15400|141066
1584472500000|2020-03-17 19:15:00|15460|15458|15372|15363|15500|15485|15369|15363|180401
1584472800000|2020-03-17 19:20:00|15371|15365|15384|15375|15421|15415|15287|15284|189926
1584473100000|2020-03-17 19:25:00|15383|15376|15321|15314|15400|15394|15285|15284|205588
1584473400000|2020-03-17 19:30:00|15324|15318|15502|15495|15522|15515|15293|15292|219080
1584473700000|2020-03-17 19:35:00|15503|15496|15613|15608|15649|15640|15503|15496|229558
1584474000000|2020-03-17 19:40:00|15618|15609|15753|15748|15800|15792|15607|15603|258813
1584474300000|2020-03-17 19:45:00|15752|15745|15674|15668|15770|15761|15604|15604|308928
1584474600000|2020-03-17 19:50:00|15673|15667|15625|15606|15777|15775|15476|15470|452820
1584474900000|2020-03-17 19:55:00|15608|15607|15789|15788|15800|15791|15550|15502|834325
1584475200000|2020-03-17 20:00:00|15804|15825|15805|15714|15875|15825|15785|15702|41733
1584475500000|2020-03-17 20:05:00|15806|15702|15805|15718|15806|15718|15805|15702|106
1584475800000|2020-03-17 20:10:00|15725|15725|15700|15575|15725|15725|15619|15575|25999
1584476100000|2020-03-17 20:15:00|15775|15650|15700|15650|15775|15650|15700|15650|57770
1584476400000|2020-03-17 20:20:00|15651|15575|15750|15501|15775|15575|15501|15500|395
1584476700000|2020-03-17 20:25:00|15775|15502|15750|15501|15775|15515|15750|15501|1321
1584477000000|2020-03-17 20:30:00|15774|15502|15619|15525|15774|15525|15619|15501|576
1584477300000|2020-03-17 20:35:00|15774|15544|15759|15525|15774|15544|15759|15525|539
1584477600000|2020-03-17 20:40:00|15600|15600|15758|15525|15759|15600|15600|15525|742
1584477900000|2020-03-17 20:45:00|15759||15759||15759||15759||26
1584478200000|2020-03-17 20:50:00||15600||15600||15600||15600|33
1584478500000|2020-03-17 20:55:00|||||||||62
1584478800000|2020-03-17 21:00:00|||||||||8
1584479100000|2020-03-17 21:05:00|15758||15749||15758||15749||128
1584479400000|2020-03-17 21:10:00|15719|15525|15725|15525|15749|15525|15719|15525|100
1584479700000|2020-03-17 21:15:00|15714||15600||15714||15600||304
1584480000000|2020-03-17 21:20:00|15725||15597||15725||15597||469200
1584480300000|2020-03-17 21:25:00|||||||||67
1584480600000|2020-03-17 21:30:00|15700||15700||15700||15700||115
1584480900000|2020-03-17 21:35:00|15596|15550|15596|15550|15596|15550|15596|15550|5
1584481200000|2020-03-17 21:40:00|||||||||190
1584481500000|2020-03-17 21:45:00||15525||15505||15525||15501|20
1584481800000|2020-03-17 21:50:00||15500||15500||15500||15500|129
1584482100000|2020-03-17 21:55:00|||||||||63
1584482400000|2020-03-17 22:00:00|15550|15550|15722|15597|15723|15597|15550|15500|2830
1584482700000|2020-03-17 22:05:00|15600|15600|15650|15500|15722|15600|15600|15500|179
1584483000000|2020-03-17 22:10:00|||||||||15
1584483300000|2020-03-17 22:15:00|||||||||22
1584483600000|2020-03-17 22:20:00|15600||15585||15600||15585||25
1584483900000|2020-03-17 22:25:00|15600|15501|15722|15501|15722|15501|15600|15501|0
1584484200000|2020-03-17 22:30:00|15721|15505|15700|15501|15721|15505|15700|15501|103
1584484500000|2020-03-17 22:35:00|15699||15600||15722||15600||1
1584484800000|2020-03-17 22:40:00|15598|15505|15501|15500|15600|15505|15501|15500|420
1584485100000|2020-03-17 22:45:00|15500|15475|15500|15385|15600|15475|15386|15385|855
1584485400000|2020-03-17 22:50:00|15600|15400|15600|15400|15600|15400|15600|15385|0
1584485700000|2020-03-17 22:55:00||15385||15385||15385||15385|36
1584486000000|2020-03-17 23:00:00|15590||15590||15590||15520||15
1584486300000|2020-03-17 23:05:00|15570||15550||15570||15520||59
1584486600000|2020-03-17 23:10:00|15540|15375|15540|15380|15540|15380|15540|15375|595
1584486900000|2020-03-17 23:15:00|15539||15500||15539||15500||185
1584487200000|2020-03-17 23:20:00|15400|15381|15499|15380|15500|15381|15385|15380|319
1584487500000|2020-03-17 23:25:00|||||||||2
1584487800000|2020-03-17 23:30:00|15410||15499||15499||15410||553
1584488100000|2020-03-17 23:35:00|15498|15275|15495|15275|15498|15275|15380|15275|539
1584488400000|2020-03-17 23:40:00|15400|15300|15380|15300|15400|15300|15380|15300|2
1584488700000|2020-03-17 23:45:00|15400|15275|15495|15237|15495|15315|15400|15237|407
1584489000000|2020-03-17 23:50:00|15395|15236|15380|15236|15395|15236|15300|15236|1428
1584489300000|2020-03-17 23:55:00|15375|15200|15375|15200|15375|15200|15375|15200|192
1584518400000|2020-03-18 08:00:00|15116|14800|15116|14801|15116|14801|15116|14800|40
1584518700000|2020-03-18 08:05:00||14842||14843||14843||14842|65
1584519000000|2020-03-18 08:10:00||14900||14950||14950||14900|0
1584519300000|2020-03-18 08:15:00||14951||14902||14951||14845|103
1584519600000|2020-03-18 08:20:00|15112|14901|15115|14901|15116|14901|15102|14901|32
1584519900000|2020-03-18 08:25:00|15106||15098||15115||15095||0
1584520200000|2020-03-18 08:30:00|15100|14902|15154|14902|15155|14929|15084|14902|0
1584520500000|2020-03-18 08:35:00|15119|14904|15147|14901|15154|14906|15119|14845|67
1584520800000|2020-03-18 08:40:00|15154|14902|15148|14901|15154|14905|15144|14845|0
1584521100000|2020-03-18 08:45:00|15150|14903|15166|14898|15400|14903|15127|14845|0
1584521400000|2020-03-18 08:50:00|15137|15000|15158|15001|15500|15001|15137|15000|201
1584521700000|2020-03-18 08:55:00|15157|15006|15200|15000|15500|15018|15120|15000|239
1584522000000|2020-03-18 09:00:00|15499||15161||15500||15127||90
1584522300000|2020-03-18 09:05:00|15499||15160||15499||15136||0
1584522600000|2020-03-18 09:10:00|15499||15149||15499||15139||0
1584522900000|2020-03-18 09:15:00|15499||15499||15499||15151||0
1584523200000|2020-03-18 09:20:00|15200||15163||15499||15151||0
1584523500000|2020-03-18 09:25:00|15200|15001|15104|14852|15500|15001|15000|14842|2381
1584523800000|2020-03-18 09:30:00|15113|14842|15140|14842|15500|14858|15024|14842|1
1584524100000|2020-03-18 09:35:00|15200|14845|15005|14866|15200|14866|15005|14842|0
1584524400000|2020-03-18 09:40:00|15050|14845|15050|14900|15050|14900|14993|14845|18
1584524700000|2020-03-18 09:45:00|15026|14880|15050|14900|15050|14900|15026|14845|54
1584525000000|2020-03-18 09:50:00|15033|14865|15050|14980|15050|14980|15017|14845|0
1584525300000|2020-03-18 09:55:00|15049|14940|15049|14856|15049|14940|14995|14845|100
1584525600000|2020-03-18 10:00:00|15050|14845|15049|14900|15050|14900|14981|14845|22
1584525900000|2020-03-18 10:05:00|14900|14842|14900|14863|14900|14863|14900|14842|906
1584526200000|2020-03-18 10:10:00|14863|14862|14900|14750|14900|14862|14800|14700|1801
1584526500000|2020-03-18 10:15:00|14895|14752|14900|14753|14900|14753|14895|14750|0
1584526800000|2020-03-18 10:20:00|14800|14712|14800|14643|14800|14801|14700|14642|1594
1584527100000|2020-03-18 10:25:00|14777|14642|14774|14569|14899|14642|14620|14569|710
1584527400000|2020-03-18 10:30:00||14536||14580||14580||14500|200
1584527700000|2020-03-18 10:35:00||14591||14580||14591||14580|501
1584528000000|2020-03-18 10:40:00||14591||14600||14600||14580|400
1584528300000|2020-03-18 10:45:00||14580||14600||14600||14580|44
1584528600000|2020-03-18 10:50:00|14773|14620|14774|14620|14774|14620|14715|14620|60
1584528900000|2020-03-18 10:55:00|14773||14760||14774||14729||7
1584529200000|2020-03-18 11:00:00|14774|14720|14800|14750|14898|14790|14774|14700|3805
1584529500000|2020-03-18 11:05:00|14847|14752|14811|14800|14898|14800|14800|14752|710
1584529800000|2020-03-18 11:10:00|14887|14802|14899|14850|14900|14850|14800|14711|2517
1584530100000|2020-03-18 11:15:00|14898|14809|14890|14720|14899|14825|14890|14715|1384
1584530400000|2020-03-18 11:20:00|14850|14721|14850|14755|14850|14755|14850|14721|5
1584530700000|2020-03-18 11:25:00||14800||14800||14800||14800|70
1584531000000|2020-03-18 11:30:00|14890|14813|14860|14832|14890|14836|14860|14800|314
1584531300000|2020-03-18 11:35:00|14890|14833|14889|14825|14890|14833|14879|14825|464
1584531600000|2020-03-18 11:40:00|14865|14800|14887|14800|14889|14800|14830|14800|234
1584531900000|2020-03-18 11:45:00|14886|14805|14886|14802|14886|14810|14886|14800|167
1584532200000|2020-03-18 11:50:00|14885|14800|14889|14850|14889|14850|14885|14800|338
1584532500000|2020-03-18 11:55:00|14867|14845|14975|14910|14975|14933|14867|14845|477
1584532800000|2020-03-18 12:00:00|15000|14970|14846|14800|15000|14970|14842|14800|12856
1584533100000|2020-03-18 12:05:00|14842|14822|14800|14770|14846|14822|14800|14756|1498
1584533400000|2020-03-18 12:10:00|14794|14780|14846|14780|14846|14780|14789|14780|589
1584533700000|2020-03-18 12:15:00|14833|14800|14846|14800|14893|14810|14833|14800|1504
1584534000000|2020-03-18 12:20:00|14840|14802|14840|14802|14840|14803|14840|14802|168
1584534300000|2020-03-18 12:25:00|14846|14811|14871|14850|14990|14871|14846|14802|3995
1584534600000|2020-03-18 12:30:00|14990|14840|14870|14800|14990|14840|14860|14800|4943
1584534900000|2020-03-18 12:35:00|14860|14828|14869|14800|14870|14828|14828|14800|2662
1584535200000|2020-03-18 12:40:00|14850|14820|14800|14780|14850|14820|14790|14770|11056
1584535500000|2020-03-18 12:45:00|14796|14770|14789|14755|14800|14780|14770|14755|2046
1584535800000|2020-03-18 12:50:00|14790|14761|14800|14735|14800|14761|14775|14710|2579
1584536100000|2020-03-18 12:55:00|14820|14750|14850|14751|14850|14800|14788|14750|13139
1584536400000|2020-03-18 13:00:00|14839|14752|14825|14800|14850|14800|14825|14752|462
1584536700000|2020-03-18 13:05:00|14850|14752|14800|14751|14850|14760|14765|14751|1805
1584537000000|2020-03-18 13:10:00|14790|14750|14800|14719|14800|14785|14738|14719|2232
1584537300000|2020-03-18 13:15:00|14784|14750|14812|14750|14812|14750|14750|14719|2769
1584537600000|2020-03-18 13:20:00|14806|14760|14840|14800|14840|14800|14790|14750|1241
1584537900000|2020-03-18 13:25:00|14836|14810|14846|14710|14900|14832|14823|14710|1896
1584538200000|2020-03-18 13:30:00|14811|14738|14774|14701|14923|14899|14677|14651|733901
1584538500000|2020-03-18 13:35:00|14773|14715|14729|14711|14854|14835|14670|14654|268833
1584538800000|2020-03-18 13:40:00|14731|14714|14920|14906|14989|14967|14699|14689|262815
1584539100000|2020-03-18 13:45:00|14921|14919|14850|14829|14943|14927|14802|14790|205138
1584539400000|2020-03-18 13:50:00|14849|14830|15006|14993|15009|15000|14820|14810|202964
1584539700000|2020-03-18 13:55:00|15005|14994|14876|14862|15071|15063|14860|14850|219615
1584540000000|2020-03-18 14:00:00|14882|14863|15000|14982|15020|15003|14817|14804|154808
1584540300000|2020-03-18 14:05:00|14999|14973|14773|14755|15009|14999|14773|14753|182918
1584540600000|2020-03-18 14:10:00|14772|14756|14862|14854|14880|14870|14768|14756|254210
1584540900000|2020-03-18 14:15:00|14861|14852|14735|14721|14925|14920|14722|14715|208832
1584541200000|2020-03-18 14:20:00|14734|14722|14733|14718|14770|14762|14693|14690|189623
1584541500000|2020-03-18 14:25:00|14732|14719|14868|14853|14871|14858|14701|14692|346835
1584541800000|2020-03-18 14:30:00|14867|14854|14898|14887|14938|14931|14824|14818|191826
1584542100000|2020-03-18 14:35:00|14897|14888|14915|14907|14929|14923|14838|14826|109352
1584542400000|2020-03-18 14:40:00|14914|14906|14978|14950|15000|14993|14906|14892|142014
1584542700000|2020-03-18 14:45:00|14977|14951|14909|14896|14977|14973|14834|14821|138290
1584543000000|2020-03-18 14:50:00|14908|14895|14828|14820|14908|14896|14822|14812|298973
1584543300000|2020-03-18 14:55:00|14827|14821|14816|14795|14843|14827|14768|14760|106193
1584543600000|2020-03-18 15:00:00|14815|14796|14803|14794|14889|14881|14783|14771|151084
1584543900000|2020-03-18 15:05:00|14802|14793|14734|14728|14812|14803|14730|14726|124594
1584544200000|2020-03-18 15:10:00|14733|14729|14651|14642|14770|14765|14643|14633|200600
1584544500000|2020-03-18 15:15:00|14650|14638|14715|14704|14726|14715|14634|14625|177365
1584544800000|2020-03-18 15:20:00|14718|14705|14787|14781|14798|14791|14677|14673|257142
1584545100000|2020-03-18 15:25:00|14786|14782|14762|14754|14847|14839|14727|14715|154307
1584545400000|2020-03-18 15:30:00|14761|14758|14723|14700|14847|14829|14642|14636|176480
1584545700000|2020-03-18 15:35:00|14722|14704|14794|14774|14866|14848|14703|14693|118187
1584546000000|2020-03-18 15:40:00|14793|14775|14743|14731|14850|14840|14741|14730|105587
1584546300000|2020-03-18 15:45:00|14742|14732|14717|14700|14775|14753|14668|14650|195385
1584546600000|2020-03-18 15:50:00|14720|14704|14865|14841|14866|14849|14717|14704|116883
1584546900000|2020-03-18 15:55:00|14864|14842|14856|14836|14909|14902|14822|14811|143679
1584547200000|2020-03-18 16:00:00|14855|14834|14775|14758|14870|14850|14741|14732|129363
1584547500000|2020-03-18 16:05:00|14774|14759|14744|14724|14829|14811|14711|14700|119614
1584547800000|2020-03-18 16:10:00|14739|14725|14686|14675|14810|14798|14682|14675|144922
1584548100000|2020-03-18 16:15:00|14685|14676|14666|14658|14730|14693|14633|14628|124397
1584548400000|2020-03-18 16:20:00|14672|14659|14772|14764|14797|14784|14648|14636|157562
1584548700000|2020-03-18 16:25:00|14770|14758|14881|14867|14889|14881|14730|14720|116859
1584549000000|2020-03-18 16:30:00|14880|14868|14799|14790|14899|14885|14759|14753|132805
1584549300000|2020-03-18 16:35:00|14798|14787|14770|14757|14808|14795|14727|14712|159126
1584549600000|2020-03-18 16:40:00|14771|14756|14752|14737|14771|14756|14676|14665|97618
1584549900000|2020-03-18 16:45:00|14765|14738|14701|14685|14809|14789|14689|14675|116565
1584550200000|2020-03-18 16:50:00|14700|14686|14629|14617|14739|14713|14611|14601|92084
1584550500000|2020-03-18 16:55:00|14628|14620|14540|14524|14652|14641|14531|14524|59829
1584551400000|2020-03-18 17:10:00|14536|14511|14329|14316|14560|14551|14324|14311|340830
1584551700000|2020-03-18 17:15:00|14328|14315|14281|14274|14328|14324|14201|14200|274760
1584552000000|2020-03-18 17:20:00|14283|14271|14295|14276|14380|14351|14242|14218|152745
1584552300000|2020-03-18 17:25:00|14294|14277|14144|14137|14349|14312|14108|14100|191447
1584552600000|2020-03-18 17:30:00|14154|14138|14020|14011|14154|14138|13993|13990|356637
1584552900000|2020-03-18 17:35:00|14019|14012|14208|14184|14240|14210|14001|13994|249310
1584553200000|2020-03-18 17:40:00|14207|14183|14290|14274|14370|14346|14133|14116|181976
1584553500000|2020-03-18 17:45:00|14289|14275|14162|14117|14292|14280|14044|14031|200329
1584553800000|2020-03-18 17:50:00|14161|14118|14239|14212|14266|14229|14052|14050|171489
1584554100000|2020-03-18 17:55:00|14238|14213|14105|14091|14238|14220|14030|14020|107670
1584554400000|2020-03-18 18:00:00|14104|14099|14044|14038|14133|14110|14033|14028|110538
1584554700000|2020-03-18 18:05:00|14043|14035|14004|13998|14100|14079|13980|13979|174612
1584555000000|2020-03-18 18:10:00|14005|14000|14125|14113|14125|14117|13986|13980|178966
1584555300000|2020-03-18 18:15:00|14124|14111|14030|14025|14250|14233|14017|14005|163231
1584555600000|2020-03-18 18:20:00|14029|14021|14068|14059|14174|14166|14028|14020|146050
1584555900000|2020-03-18 18:25:00|14067|14058|14051|14041|14113|14102|14028|14017|167458
1584556200000|2020-03-18 18:30:00|14052|14042|14062|14051|14163|14146|14030|14026|202912
1584556500000|2020-03-18 18:35:00|14063|14052|14179|14151|14191|14160|14062|14050|164306
1584556800000|2020-03-18 18:40:00|14178|14152|14249|14233|14250|14233|14124|14117|170848
1584557100000|2020-03-18 18:45:00|14250|14234|14233|14210|14297|14278|14174|14169|283343
1584557400000|2020-03-18 18:50:00|14232|14211|14403|14397|14418|14405|14220|14210|195143
1584557700000|2020-03-18 18:55:00|14404|14398|14489|14474|14569|14551|14350|14341|255380
1584558000000|2020-03-18 19:00:00|14490|14475|14229|14222|14534|14522|14228|14219|168659
1584558300000|2020-03-18 19:05:00|14227|14219|14399|14382|14500|14480|14223|14214|152586
1584558600000|2020-03-18 19:10:00|14398|14383|14445|14439|14540|14528|14397|14383|152320
1584558900000|2020-03-18 19:15:00|14444|14440|14457|14435|14485|14469|14317|14306|226748
1584559200000|2020-03-18 19:20:00|14464|14440|14172|14167|14468|14451|14171|14167|162770
1584559500000|2020-03-18 19:25:00|14171|14168|14182|14168|14312|14300|14164|14143|226044
1584559800000|2020-03-18 19:30:00|14181|14163|14187|14153|14363|14333|14125|14100|207543
1584560100000|2020-03-18 19:35:00|14186|14154|14075|14064|14186|14173|14032|14025|288646
1584560400000|2020-03-18 19:40:00|14074|14066|14286|14276|14311|14300|14043|14038|338619
1584560700000|2020-03-18 19:45:00|14285|14275|14477|14463|14477|14468|14201|14200|342887
1584561000000|2020-03-18 19:50:00|14476|14466|14677|14665|14700|14694|14443|14436|480242
1584561300000|2020-03-18 19:55:00|14676|14664|14848|14840|14852|14840|14623|14608|1068025
1584561600000|2020-03-18 20:00:00|14841|14839|14745|14720|14848|14847|14700|14575|10571
1584561900000|2020-03-18 20:05:00|14799|14796|14860|14850|14894|14850|14799|14650|3297
1584562200000|2020-03-18 20:10:00|14868|14658|14851|14850|14868|14850|14851|14658|1327079
1584562500000|2020-03-18 20:15:00|14850|14658|14840|14658|14850|14850|14840|14658|778
1584562800000|2020-03-18 20:20:00|14829|14650|14840|14800|14840|14800|14800|14650|6757
1584563100000|2020-03-18 20:25:00|14847|14840|14849|14801|14850|14840|14826|14801|2366
1584563400000|2020-03-18 20:30:00|14825||14825||14825||14825||149
1584563700000|2020-03-18 20:35:00|14821||14824||14825||14821||393
1584564000000|2020-03-18 20:40:00|14848|14701|14810|14701|14848|14801|14801|14701|3268
1584564300000|2020-03-18 20:45:00|14848|14805|14847|14800|14848|14805|14800|14701|2350
1584564600000|2020-03-18 20:50:00|14846|14780|14844|14702|14846|14780|14836|14701|58
1584564900000|2020-03-18 20:55:00|14801|14800|14844|14801|14845|14801|14801|14702|4831
1584565200000|2020-03-18 21:00:00|14802||14844||14844||14802||802
1584565500000|2020-03-18 21:05:00|14838||14844||14844||14838||1831
1584565800000|2020-03-18 21:10:00|14802||14802||14802||14802||2357
1584566100000|2020-03-18 21:15:00|14801|14706|14790|14710|14801|14710|14790|14706|3516
1584566400000|2020-03-18 21:20:00|||||||||80
1584566700000|2020-03-18 21:25:00|14750||14750||14750||14750||2288
1584567000000|2020-03-18 21:30:00|14790|14718|14790|14710|14790|14721|14763|14710|2780
1584567300000|2020-03-18 21:35:00|||||||||798
1584567600000|2020-03-18 21:40:00||14711||14711||14711||14711|623
1584567900000|2020-03-18 21:45:00|||||||||498
1584568200000|2020-03-18 21:50:00|14820|14712|14820|14715|14820|14715|14820|14711|1178
1584568500000|2020-03-18 21:55:00|||||||||11
1584568800000|2020-03-18 22:00:00|14815|14725|14790|14710|14820|14725|14725|14710|2981
1584569100000|2020-03-18 22:05:00|14789|14700|14789|14668|14789|14700|14700|14668|3497
1584569400000|2020-03-18 22:10:00|14788|14700|14675|14669|14789|14700|14675|14668|412
1584569700000|2020-03-18 22:15:00|14789|14668|14768|14655|14789|14668|14768|14545|602
1584570000000|2020-03-18 22:20:00|14760|14546|14759|14546|14760|14546|14759|14546|183
1584570300000|2020-03-18 22:25:00|14758|14550|14759|14551|14759|14635|14758|14550|114
1584570600000|2020-03-18 22:30:00|||||||||74
1584570900000|2020-03-18 22:35:00|14750||14740||14750||14740||24
1584571200000|2020-03-18 22:40:00|14750|14550|14740|14551|14750|14551|14740|14550|190
1584571500000|2020-03-18 22:45:00|14729|14550|14729|14550|14729|14560|14727|14550|253
1584571800000|2020-03-18 22:50:00|14730|14650|14950|14801|14950|14868|14730|14550|7047
1584572100000|2020-03-18 22:55:00|14949|14851|14949|14851|14950|14851|14850|14851|418
1584572400000|2020-03-18 23:00:00|14950|14900|14950|14802|14950|14900|14900|14801|279
1584572700000|2020-03-18 23:05:00|15000|14801|15000|14950|15000|14950|15000|14801|4613
1584573000000|2020-03-18 23:10:00|15100|14900|15099|14900|15100|14938|15000|14850|702
1584573300000|2020-03-18 23:15:00|15050|14876|15099|14876|15099|15000|14900|14876|1503
1584573600000|2020-03-18 23:20:00||14890||14890||14890||14890|0
1584573900000|2020-03-18 23:25:00|15000|14950|15099|15025|15099|15025|15000|14950|295
1584574200000|2020-03-18 23:30:00|15100|15100|15200|15150|15200|15171|15100|15100|3443
1584574500000|2020-03-18 23:35:00|15288|15200|15288|15200|15288|15250|15251|15200|6119
1584574800000|2020-03-18 23:40:00|15249|15150|15240|15153|15288|15245|15240|15150|5975
1584575100000|2020-03-18 23:45:00|15269||15250||15288||15240||306
1584575400000|2020-03-18 23:50:00|15300|15100|15500|15226|15500|15300|15276|15100|1419
1584575700000|2020-03-18 23:55:00|15499|15276|15350|15100|15499|15300|15276|15100|533
1584605100000|2020-03-19 08:05:00|14914|14203|14738|14203|14968|14679|14738|14203|104
1584605400000|2020-03-19 08:10:00|14737|14639|15281|14203|15300|14732|14732|14200|356
1584605700000|2020-03-19 08:15:00|15280|14628|15200|14677|15300|14680|14794|14200|0
1584606000000|2020-03-19 08:20:00|15199|14204|14898|14634|15300|14701|14851|14204|0
1584606300000|2020-03-19 08:25:00|14932|14204|14919|14501|15300|14737|14910|14204|0
1584606600000|2020-03-19 08:30:00|15300|14634|14992|14770|15300|14919|14915|14501|100
1584606900000|2020-03-19 08:35:00|15299|14757|15299|14634|15299|14823|14985|14501|70
1584607200000|2020-03-19 08:40:00|14982|14501|15005|14736|15299|14984|14982|14501|103
1584607500000|2020-03-19 08:45:00|15299|14501|14991|14772|15299|14790|14982|14501|0
1584607800000|2020-03-19 08:50:00|15299|14501|14964|14634|15299|14769|14958|14501|0
1584608100000|2020-03-19 08:55:00|14980|14612|15080|14634|15166|14945|14940|14612|172
1584608400000|2020-03-19 09:00:00|15166|14612|15018|14850|15166|14850|14994|14612|0
1584608700000|2020-03-19 09:05:00|15166|14960|15023|15002|15166|15002|15000|14850|608
1584609000000|2020-03-19 09:10:00|15166|14850|15039|14850|15300|14857|15022|14850|48
1584609300000|2020-03-19 09:15:00|15042|14854|15019|14850|15300|14900|15019|14850|0
1584609600000|2020-03-19 09:20:00|15300||14993||15300||14980||0
1584609900000|2020-03-19 09:25:00|15299|14806|14991|14797|15299|14807|14988|14510|152
1584610200000|2020-03-19 09:30:00|15299|14510|14898|14756|15300|14798|14796|14510|175
1584610500000|2020-03-19 09:35:00|14897|14510|14832|14699|15300|14750|14832|14510|10
1584610800000|2020-03-19 09:40:00|14945|14510|14852|14687|15300|14700|14795|14200|214
1584611100000|2020-03-19 09:45:00|15299|14688|14823|14680|15300|14739|14823|14200|31
1584611400000|2020-03-19 09:50:00|14839|14201|14800|14742|15300|14753|14748|14201|888
1584611700000|2020-03-19 09:55:00|14781|14689|14799|14654|14800|14763|14778|14407|100
1584612000000|2020-03-19 10:00:00|14800|14634|14800|14644|14800|14655|14799|14407|0
1584612300000|2020-03-19 10:05:00|14799|14407|14780|14656|14799|14656|14780|14407|0
1584612600000|2020-03-19 10:10:00||14407||14573||14659||14407|0
1584612900000|2020-03-19 10:15:00|14779|14407|14768|14560|14780|14573|14768|14407|0
1584613200000|2020-03-19 10:20:00|14779|14570|14778|14570|14780|14583|14734|14407|4
1584613500000|2020-03-19 10:25:00|14777|14407|14692|14507|14778|14572|14550|14407|2601
1584613800000|2020-03-19 10:30:00|14679|14519|14703|14567|14778|14568|14679|14507|5
1584614100000|2020-03-19 10:35:00|14747|14569|14749|14566|14750|14571|14690|14407|153
1584614400000|2020-03-19 10:40:00|14698|14407|14791|14606|14791|14606|14692|14407|3099
1584614700000|2020-03-19 10:45:00|14790|14605|14790|14612|14791|14751|14789|14567|192
1584615000000|2020-03-19 10:50:00|14778|14567|14790|14604|14790|14611|14778|14567|0
1584615300000|2020-03-19 10:55:00|14784|14605|14762|14581|14790|14605|14762|14567|0
1584615600000|2020-03-19 11:00:00|14759|14749|14774|14609|14774|14749|14634|14567|1621
1584615900000|2020-03-19 11:05:00|14762|14606|14774|14620|14774|14621|14762|14507|54
1584616200000|2020-03-19 11:10:00|14644|14621|14750|14621|14790|14621|14644|14620|1113
1584616500000|2020-03-19 11:15:00|14749|14620|14759|14620|14769|14750|14749|14620|448
1584616800000|2020-03-19 11:20:00|14758|14621|14700|14620|14759|14621|14700|14620|21
1584617100000|2020-03-19 11:25:00|14740|14621|14721|14620|14759|14621|14635|14510|255
1584617400000|2020-03-19 11:30:00|14759|14553|14634|14507|14759|14563|14608|14507|259
1584617700000|2020-03-19 11:35:00|14635|14475|14601|14408|14662|14520|14565|14408|649
1584618000000|2020-03-19 11:40:00|14600|14409|14599|14408|14629|14409|14409|14408|1001
1584618300000|2020-03-19 11:45:00|14522|14407|14600|14407|14600|14444|14497|14407|411
1584618600000|2020-03-19 11:50:00|14514|14419|14575|14408|14600|14517|14514|14407|278
1584618900000|2020-03-19 11:55:00|14565|14417|14560|14408|14575|14422|14544|14408|135
1584619200000|2020-03-19 12:00:00|14532|14409|14575|14420|14575|14423|14504|14407|2571
1584619500000|2020-03-19 12:05:00|14492|14407|14575|14407|14575|14425|14492|14407|56
1584619800000|2020-03-19 12:10:00||14410||14410||14410||14410|56
1584620100000|2020-03-19 12:15:00|14500||14575||14575||14495||3072
1584620400000|2020-03-19 12:20:00|14545||14500||14545||14500||87
1584620700000|2020-03-19 12:25:00||14411||14410||14411||14410|22
1584621000000|2020-03-19 12:30:00|14481|14407|14460|14407|14500|14407|14410|14407|511
1584621300000|2020-03-19 12:35:00|14500|14408|14500|14410|14500|14420|14500|14407|952
1584621600000|2020-03-19 12:40:00|14575|14423|14535|14410|14575|14429|14462|14410|1467
1584621900000|2020-03-19 12:45:00|14575|14411|14600|14410|14660|14580|14495|14410|2628
1584622200000|2020-03-19 12:50:00|14590|14411|14660|14520|14660|14520|14567|14410|609
1584622500000|2020-03-19 12:55:00|14650|14420|14659|14420|14660|14514|14574|14420|726
1584622800000|2020-03-19 13:00:00|14660|14422|14640|14550|14660|14550|14581|14420|299
1584623100000|2020-03-19 13:05:00|14650|14588|14650|14628|14650|14635|14640|14550|927
1584623400000|2020-03-19 13:10:00|14660|14608|14736|14650|14736|14700|14660|14608|3535
1584623700000|2020-03-19 13:15:00|14700|14655|14660|14608|14794|14701|14645|14608|2817
1584624000000|2020-03-19 13:20:00|14650|14610|14649|14600|14660|14623|14590|14532|1818
1584624300000|2020-03-19 13:25:00|14640|14532|14725|14610|14800|14669|14590|14532|725
1584624600000|2020-03-19 13:30:00|14724|14611|14597|14585|14790|14751|14532|14531|693689
1584624900000|2020-03-19 13:35:00|14598|14596|14401|14390|14617|14598|14397|14390|261072
1584625200000|2020-03-19 13:40:00|14404|14391|14269|14235|14430|14419|14205|14200|327479
1584625500000|2020-03-19 13:45:00|14268|14239|14234|14219|14300|14289|14150|14137|289935
1584625800000|2020-03-19 13:50:00|14233|14215|14350|14337|14410|14409|14161|14151|275642
1584626100000|2020-03-19 13:55:00|14349|14338|14567|14551|14598|14570|14336|14327|344363
1584626400000|2020-03-19 14:00:00|14564|14550|14423|14412|14566|14551|14361|14359|207467
1584626700000|2020-03-19 14:05:00|14422|14413|14569|14551|14570|14551|14401|14390|151335
1584627000000|2020-03-19 14:10:00|14568|14552|14750|14731|14750|14731|14474|14458|160548
1584627300000|2020-03-19 14:15:00|14746|14732|14637|14621|14800|14773|14592|14575|202948
1584627600000|2020-03-19 14:20:00|14636|14622|14622|14610|14748|14720|14607|14600|176047
1584627900000|2020-03-19 14:25:00|14623|14611|14622|14613|14659|14646|14531|14522|152453
1584628200000|2020-03-19 14:30:00|14621|14611|14829|14821|14839|14838|14581|14580|212708
1584628500000|2020-03-19 14:35:00|14831|14822|14685|14669|14836|14830|14651|14641|187926
1584628800000|2020-03-19 14:40:00|14684|14670|14626|14617|14707|14698|14556|14553|201348
1584629100000|2020-03-19 14:45:00|14625|14608|14583|14570|14671|14660|14545|14537|117033
1584629400000|2020-03-19 14:50:00|14582|14571|14570|14556|14624|14612|14494|14488|137248
1584629700000|2020-03-19 14:55:00|14571|14557|14661|14651|14720|14711|14546|14538|213841
1584630000000|2020-03-19 15:00:00|14660|14652|14814|14806|14854|14850|14660|14652|153819
1584630300000|2020-03-19 15:05:00|14815|14807|14790|14784|14858|14851|14754|14746|101517
1584630600000|2020-03-19 15:10:00|14793|14786|14926|14916|14962|14954|14768|14761|145415
1584630900000|2020-03-19 15:15:00|14929|14917|14923|14917|14948|14941|14858|14845|179218
1584631200000|2020-03-19 15:20:00|14927|14918|15149|15140|15156|15147|14927|14918|197349
1584631500000|2020-03-19 15:25:00|15148|15139|15339|15329|15372|15369|15136|15129|198706
1584631800000|2020-03-19 15:30:00|15340|15330|15325|15321|15341|15330|15119|15110|185693
1584632100000|2020-03-19 15:35:00|15324|15316|15299|15278|15440|15430|15243|15231|167340
1584632400000|2020-03-19 15:40:00|15300|15274|15328|15322|15425|15408|15264|15250|160374
1584632700000|2020-03-19 15:45:00|15327|15328|15334|15325|15343|15332|15261|15250|145608
1584633000000|2020-03-19 15:50:00|15333|15321|15289|15282|15340|15332|15247|15240|138933
1584633300000|2020-03-19 15:55:00|15291|15283|15179|15151|15346|15340|15117|15110|154541
1584633600000|2020-03-19 16:00:00|15153|15152|15093|15078|15200|15186|15049|15033|155024
1584633900000|2020-03-19 16:05:00|15092|15079|15082|15077|15162|15155|15075|15068|121482
1584634200000|2020-03-19 16:10:00|15081|15076|15034|15023|15117|15107|14932|14922|173955
1584634500000|2020-03-19 16:15:00|15033|15024|14972|14938|15044|15030|14922|14911|125499
1584634800000|2020-03-19 16:20:00|14948|14939|14979|14971|15053|15049|14948|14938|84684
1584635100000|2020-03-19 16:25:00|14978|14970|15036|15019|15061|15050|14890|14885|114148
1584635400000|2020-03-19 16:30:00|15042|15020|15001|14995|15096|15085|14972|14965|161739
1584635700000|2020-03-19 16:35:00|15003|14998|15122|15116|15126|15119|14952|14946|112088
1584636000000|2020-03-19 16:40:00|15123|15117|15221|15208|15221|15214|15086|15081|134514
1584636300000|2020-03-19 16:45:00|15215|15203|15301|15292|15350|15343|15213|15203|109168
1584636600000|2020-03-19 16:50:00|15300|15291|15460|15452|15469|15459|15281|15277|92279
1584636900000|2020-03-19 16:55:00|15459|15447|15379|15371|15518|15508|15348|15310|123732
1584637200000|2020-03-19 17:00:00|15378|15372|15352|15345|15403|15396|15286|15275|106085
1584637500000|2020-03-19 17:05:00|15351|15350|15299|15292|15376|15365|15281|15275|111281
1584637800000|2020-03-19 17:10:00|15298|15293|15237|15223|15364|15356|15235|15222|127852
1584638100000|2020-03-19 17:15:00|15236|15224|15370|15363|15370|15365|15217|15210|110181
1584638400000|2020-03-19 17:20:00|15369|15362|15367|15354|15406|15400|15277|15271|108497
1584638700000|2020-03-19 17:25:00|15366|15355|15310|15297|15387|15379|15255|15253|78139
1584639000000|2020-03-19 17:30:00|15308|15296|15309|15305|15323|15312|15248|15242|76987
1584639300000|2020-03-19 17:35:00|15308|15304|15299|15289|15370|15361|15273|15271|94641
1584639600000|2020-03-19 17:40:00|15297|15288|15406|15398|15415|15409|15243|15240|95971
1584639900000|2020-03-19 17:45:00|15407|15405|15496|15488|15515|15513|15402|15398|137363
1584640200000|2020-03-19 17:50:00|15495|15487|15679|15675|15700|15691|15495|15487|155604
1584640500000|2020-03-19 17:55:00|15682|15679|15702|15694|15725|15718|15629|15627|174325
1584640800000|2020-03-19 18:00:00|15706|15697|15663|15655|15720|15715|15637|15633|200075
1584641100000|2020-03-19 18:05:00|15662|15656|15630|15625|15699|15693|15603|15600|142850
1584641400000|2020-03-19 18:10:00|15631|15624|15592|15584|15688|15681|15525|15515|152062
1584641700000|2020-03-19 18:15:00|15595|15589|15523|15515|15600|15591|15431|15420|158369
1584642000000|2020-03-19 18:20:00|15524|15520|15583|15576|15600|15592|15501|15500|139548
1584642300000|2020-03-19 18:25:00|15584|15577|15389|15381|15597|15590|15343|15336|194787
1584642600000|2020-03-19 18:30:00|15388|15379|15547|15540|15584|15576|15365|15357|101594
1584642900000|2020-03-19 18:35:00|15546|15539|15639|15628|15654|15646|15509|15504|94471
1584643200000|2020-03-19 18:40:00|15642|15629|15680|15676|15730|15724|15629|15624|171092
1584643500000|2020-03-19 18:45:00|15682|15677|15636|15633|15718|15705|15597|15589|114794
1584643800000|2020-03-19 18:50:00|15637|15634|15421|15404|15667|15659|15400|15389|109766
1584644100000|2020-03-19 18:55:00|15423|15405|15447|15446|15466|15453|15362|15350|110825
1584644400000|2020-03-19 19:00:00|15450|15447|15293|15287|15464|15456|15258|15250|175948
1584644700000|2020-03-19 19:05:00|15292|15286|15142|15131|15308|15299|15140|15131|150605
1584645000000|2020-03-19 19:10:00|15146|15132|15156|15146|15196|15160|15041|15015|196070
1584645300000|2020-03-19 19:15:00|15155|15147|15270|15260|15272|15262|15123|15119|184356
1584645600000|2020-03-19 19:20:00|15265|15264|15467|15451|15468|15451|15182|15167|237708
1584645900000|2020-03-19 19:25:00|15468|15452|15527|15522|15569|15562|15423|15398|280200
1584646200000|2020-03-19 19:30:00|15528|15527|15560|15552|15622|15612|15470|15456|270392
1584646500000|2020-03-19 19:35:00|15559|15553|15467|15454|15600|15588|15410|15402|215324
1584646800000|2020-03-19 19:40:00|15462|15451|15582|15581|15624|15613|15372|15360|200847
1584647100000|2020-03-19 19:45:00|15583|15582|15374|15364|15606|15602|15358|15349|213777
1584647400000|2020-03-19 19:50:00|15375|15365|15247|15233|15380|15370|15127|15120|394855
1584647700000|2020-03-19 19:55:00|15251|15234|15228|15224|15327|15314|15206|15200|643591
1584648000000|2020-03-19 20:00:00|15242|15222|15226|15225|15600|15225|15226|15222|8388
1584648300000|2020-03-19 20:05:00|15299||15226||15299||15226||3891
1584648600000|2020-03-19 20:10:00|||||||||1227
1584648900000|2020-03-19 20:15:00|15275|15226|15274|15225|15275|15226|15274|15225|11103
1584649200000|2020-03-19 20:20:00|15269||15226||15269||15226||547709
1584649500000|2020-03-19 20:25:00|||||||||18
1584649800000|2020-03-19 20:30:00|15250|15233|15234|15233|15250|15233|15234|15233|5476
1584650100000|2020-03-19 20:35:00|||||||||228
1584650400000|2020-03-19 20:40:00|15226|15225|15226|15225|15226|15225|15226|15225|103
1584650700000|2020-03-19 20:45:00|15215|15210|15195|15103|15215|15210|15195|15049|1009
1584651000000|2020-03-19 20:50:00|15200|15100|15173|15103|15200|15103|15173|15100|40
1584651300000|2020-03-19 20:55:00|15170|15075|15170|15075|15170|15075|15170|15075|176
1584651600000|2020-03-19 21:00:00|||||||||2925
1584651900000|2020-03-19 21:05:00|15100||15100||15100||15100||473
1584652200000|2020-03-19 21:10:00|15070|15050|15050|15049|15070|15050|15050|15049|181
1584652500000|2020-03-19 21:15:00|15070|15044|15044|15000|15070|15044|15044|15000|923
1584652800000|2020-03-19 21:20:00|15030|15001|15044|15001|15044|15001|15030|15001|249
1584653100000|2020-03-19 21:25:00||15000||15000||15000||15000|24
1584653400000|2020-03-19 21:30:00|||||||||111
1584653700000|2020-03-19 21:35:00||15026||15026||15026||15026|70
1584654000000|2020-03-19 21:40:00|||||||||38
1584654300000|2020-03-19 21:45:00|15087||15027||15087||15027||231
1584654600000|2020-03-19 21:50:00|||||||||72
1584654900000|2020-03-19 21:55:00|15087||15087||15087||15087||161
1584655200000|2020-03-19 22:00:00|||||||||185
1584655500000|2020-03-19 22:05:00|||||||||318
1584655800000|2020-03-19 22:10:00|15027||15087||15087||15027||193
1584656100000|2020-03-19 22:15:00|||||||||201
1584656400000|2020-03-19 22:20:00|||||||||31
1584656700000|2020-03-19 22:25:00|||||||||46
1584657000000|2020-03-19 22:30:00|15027||15087||15087||15027||351
1584657300000|2020-03-19 22:35:00|15079||15079||15079||15079||1
1584657600000|2020-03-19 22:40:00|15087||15087||15087||15087||113
1584657900000|2020-03-19 22:45:00|15079|15030|15050|15026|15087|15030|15050|15026|161
1584658200000|2020-03-19 22:50:00|15087|15027|15087|15027|15087|15027|15087|15027|351
1584658500000|2020-03-19 22:55:00|15085|15026|15083|15026|15085|15026|15083|15026|259
1584658800000|2020-03-19 23:00:00|15079||15027||15079||15027||123
1584659100000|2020-03-19 23:05:00|15026|14980|15026|14980|15026|14980|15026|14980|2444
1584659400000|2020-03-19 23:10:00|14980|14820|15000|14820|15026|14820|14980|14820|256
1584659700000|2020-03-19 23:15:00||14821||14855||14855||14820|101
1584660000000|2020-03-19 23:20:00||14865||14880||14880||14820|9
1584660300000|2020-03-19 23:25:00||14900||14900||14900||14900|0
1584660900000|2020-03-19 23:35:00||14950||14900||14950||14900|3
1584661200000|2020-03-19 23:40:00|15005|14950|14989|14950|15005|14950|14989|14950|50
1584661500000|2020-03-19 23:45:00|15005|14960|15005|14960|15005|14960|15005|14960|376
1584661800000|2020-03-19 23:50:00|15015||15010||15015||15010||10
1584662100000|2020-03-19 23:55:00|15015|14970|15015|15000|15015|15001|15015|14970|458
1584691200000|2020-03-20 08:00:00|15795|15540|15999|15550|15999|15550|15795|15540|328
1584691500000|2020-03-20 08:05:00|15800|15540|15797|15700|15998|15700|15760|15540|255
1584691800000|2020-03-20 08:10:00|15800|15750|15999|15828|15999|15905|15792|15750|763
1584692100000|2020-03-20 08:15:00|15998|15800|15950|15892|15999|15892|15949|15800|116
1584692400000|2020-03-20 08:20:00|15983|15893|15978|15872|15999|15893|15978|15800|165
1584692700000|2020-03-20 08:25:00|15999|15800|15998|15827|15999|15900|15865|15800|362
1584693000000|2020-03-20 08:30:00|15969|15828|15990|15700|15999|15970|15939|15700|551
1584693300000|2020-03-20 08:35:00||15834||15900||15940||15700|51
1584693600000|2020-03-20 08:40:00|15987|15898|15950|15880|15990|15942|15950|15750|24
1584693900000|2020-03-20 08:45:00|15978|15900|15990|15886|15990|15913|15972|15880|1
1584694200000|2020-03-20 08:50:00||15880||15913||15918||15880|0
1584694500000|2020-03-20 08:55:00||15880||15910||15914||15880|31
1584694800000|2020-03-20 09:00:00|15999|15911|15990|15938|15999|15938|15990|15911|210
1584695100000|2020-03-20 09:05:00||15931||15944||15945||15931|36
1584695400000|2020-03-20 09:10:00|15961|15931|15990|15931|15990|15945|15961|15931|307
1584695700000|2020-03-20 09:15:00|15999||15961||15999||15961||3066
1584696000000|2020-03-20 09:20:00|15990|15932|15979|15932|15990|15932|15961|15932|160
1584696300000|2020-03-20 09:25:00|15990||15979||15990||15979||578
1584696600000|2020-03-20 09:30:00|15990||15979||15990||15979||245
1584696900000|2020-03-20 09:35:00|15990|15933|15979|15934|15990|15934|15979|15932|302
1584697200000|2020-03-20 09:40:00|15990|15935|15990|15979|15990|15979|15979|15933|1580
1584697500000|2020-03-20 09:45:00|16027|16000|15990|15979|16095|16000|15990|15979|1976
1584697800000|2020-03-20 09:50:00|16035|15980|16140|16099|16140|16099|16035|15979|227
1584698100000|2020-03-20 09:55:00|16174|16096|16190|16127|16190|16127|16172|15979|200
1584698400000|2020-03-20 10:00:00|16224|16200|16224|16102|16250|16201|16146|15979|1125
1584698700000|2020-03-20 10:05:00|16226|16103|16146|15979|16226|16105|16060|15932|406
1584699000000|2020-03-20 10:10:00|16117|15932|16050|15963|16150|15991|16050|15932|114
1584699300000|2020-03-20 10:15:00|16094|15932|16000|15980|16110|16001|16000|15932|255
1584699600000|2020-03-20 10:20:00|16055|15948|16000|15932|16055|15972|16000|15932|515
1584699900000|2020-03-20 10:25:00|16126|15933|16000|15981|16126|15981|16000|15932|2601
1584700200000|2020-03-20 10:30:00|15985|15942|15985|15928|15985|15942|15952|15808|585
1584700500000|2020-03-20 10:35:00|15984|15808|15985|15924|15985|15941|15984|15808|0
1584700800000|2020-03-20 10:40:00|15984|15810|15984|15900|15985|15926|15984|15810|30
1584701100000|2020-03-20 10:45:00|15985|15810|15948|15835|15985|15906|15878|15810|1384
1584701400000|2020-03-20 10:50:00|15985|15812|15985|15841|15985|15841|15943|15812|0
1584701700000|2020-03-20 10:55:00|15984|15842|15985|15870|15985|15878|15984|15833|20
1584702000000|2020-03-20 11:00:00|15966|15833|15900|15899|15985|15899|15900|15833|772
1584702300000|2020-03-20 11:05:00|15947|15859|15900|15851|15950|15860|15900|15800|1037
1584702600000|2020-03-20 11:10:00|15884|15852|15800|15701|15884|15854|15800|15701|701
1584702900000|2020-03-20 11:15:00|15790|15740|15790|15700|15790|15744|15790|15700|124
1584703200000|2020-03-20 11:20:00|15789|15726|15789|15750|15790|15750|15780|15700|191
1584703500000|2020-03-20 11:25:00|15781|15723|15760|15740|15789|15740|15714|15700|657
1584703800000|2020-03-20 11:30:00|15769|15725|15789|15740|15789|15751|15769|15725|778
1584704100000|2020-03-20 11:35:00|15790|15741|15790|15725|15790|15771|15766|15725|1569
1584704400000|2020-03-20 11:40:00|15770|15750|15790|15725|15790|15754|15770|15725|261
1584704700000|2020-03-20 11:45:00||15734||15730||15765||15725|142
1584705000000|2020-03-20 11:50:00|15800|15725|15800|15790|15800|15790|15790|15725|214
1584705300000|2020-03-20 11:55:00|15787|15726|15800|15726|15800|15726|15787|15726|1997
1584705600000|2020-03-20 12:00:00|15790|15750|15800|15725|15800|15750|15745|15725|5453
1584705900000|2020-03-20 12:05:00|15790|15750|15790|15725|15800|15750|15790|15725|425
1584706200000|2020-03-20 12:10:00|15785|15730|15790|15725|15790|15737|15782|15725|347
1584706500000|2020-03-20 12:15:00|15786|15770|15689|15600|15790|15770|15689|15600|2384
1584706800000|2020-03-20 12:20:00|15690|15618|15655|15600|15690|15653|15649|15600|721
1584707100000|2020-03-20 12:25:00|15644|15500|15598|15400|15655|15559|15525|15400|2218
1584707400000|2020-03-20 12:30:00|15596|15505|15595|15451|15654|15505|15593|15400|21
1584707700000|2020-03-20 12:35:00||15452||15531||15590||15451|2218
1584708000000|2020-03-20 12:40:00|15594|15547|15660|15580|15685|15660|15594|15531|1930
1584708300000|2020-03-20 12:45:00|15659|15531|15500|15401|15660|15541|15500|15401|2497
1584708600000|2020-03-20 12:50:00|15558|15400|15558|15464|15558|15464|15470|15330|544
1584708900000|2020-03-20 12:55:00|15529|15468|15558|15335|15558|15476|15469|15330|3746
1584709200000|2020-03-20 13:00:00|15557|15336|15558|15525|15558|15525|15557|15336|243
1584709500000|2020-03-20 13:05:00|15557|15500|15558|15508|15558|15555|15500|15470|4161
1584709800000|2020-03-20 13:10:00|15510|15501|15465|15400|15510|15501|15439|15367|1516
1584710100000|2020-03-20 13:15:00|15499|15413|15400|15311|15545|15471|15367|15300|4550
1584710400000|2020-03-20 13:20:00|15382|15300|15500|15325|15500|15495|15280|15251|13335
1584710700000|2020-03-20 13:25:00|15490|15326|15545|15401|15545|15491|15340|15325|7294
1584711000000|2020-03-20 13:30:00|15544|15482|15244|15236|15544|15504|15202|15200|331541
1584711300000|2020-03-20 13:35:00|15243|15232|14949|14929|15277|15264|14936|14924|304599
1584711600000|2020-03-20 13:40:00|14940|14935|15072|15049|15100|15049|14854|14834|294079
1584711900000|2020-03-20 13:45:00|15071|15050|15072|15051|15204|15200|15053|15024|308473
1584712200000|2020-03-20 13:50:00|15071|15052|15244|15230|15293|15281|14989|14971|193444
1584712500000|2020-03-20 13:55:00|15238|15227|15195|15183|15267|15257|15148|15114|200004
1584712800000|2020-03-20 14:00:00|15194|15178|15239|15230|15271|15256|15173|15147|241432
1584713100000|2020-03-20 14:05:00|15238|15231|15143|15128|15259|15251|15113|15106|235041
1584713400000|2020-03-20 14:10:00|15142|15129|15171|15152|15197|15192|15104|15100|243275
1584713700000|2020-03-20 14:15:00|15172|15151|15138|15128|15229|15222|15105|15091|203270
1584714000000|2020-03-20 14:20:00|15139|15129|15169|15156|15225|15217|15110|15102|87132
1584714300000|2020-03-20 14:25:00|15177|15157|15200|15190|15259|15253|15164|15148|129022
1584714600000|2020-03-20 14:30:00|15208|15191|15232|15223|15239|15234|15177|15170|119688
1584714900000|2020-03-20 14:35:00|15235|15226|15239|15229|15260|15251|15181|15175|102611
1584715200000|2020-03-20 14:40:00|15240|15230|15347|15332|15369|15355|15223|15207|156012
1584715500000|2020-03-20 14:45:00|15346|15346|15382|15371|15385|15377|15257|15247|116294
1584715800000|2020-03-20 14:50:00|15381|15367|15544|15531|15560|15558|15374|15367|149398
1584716100000|2020-03-20 14:55:00|15537|15532|15606|15574|15657|15649|15511|15502|173428
1584716400000|2020-03-20 15:00:00|15605|15575|15676|15668|15698|15697|15586|15554|157437
1584716700000|2020-03-20 15:05:00|15677|15670|15681|15677|15699|15696|15654|15651|162085
1584717000000|2020-03-20 15:10:00|15680|15674|15728|15717|15832|15824|15680|15673|217201
1584717300000|2020-03-20 15:15:00|15729|15723|15664|15652|15770|15764|15651|15641|180188
1584717600000|2020-03-20 15:20:00|15665|15651|15407|15394|15665|15653|15400|15393|220971
1584717900000|2020-03-20 15:25:00|15408|15395|15447|15438|15500|15485|15371|15367|229628
1584718200000|2020-03-20 15:30:00|15446|15437|15449|15436|15500|15480|15319|15313|149276
1584718500000|2020-03-20 15:35:00|15448|15430|15449|15433|15522|15513|15412|15400|192167
1584718800000|2020-03-20 15:40:00|15450|15432|15457|15443|15520|15507|15410|15400|87465
1584719100000|2020-03-20 15:45:00|15464|15444|15472|15453|15498|15479|15405|15400|67372
1584719400000|2020-03-20 15:50:00|15471|15454|15392|15375|15515|15500|15355|15321|234863
1584719700000|2020-03-20 15:55:00|15391|15376|15286|15262|15399|15384|15275|15260|133068
1584720000000|2020-03-20 16:00:00|15285|15263|15267|15247|15331|15317|15245|15230|100116
1584720300000|2020-03-20 16:05:00|15269|15248|15126|15113|15274|15248|15117|15109|143426
1584720600000|2020-03-20 16:10:00|15127|15114|15169|15156|15231|15218|15110|15100|96033
1584720900000|2020-03-20 16:15:00|15168|15168|15071|15062|15195|15179|15056|15050|85989
1584721200000|2020-03-20 16:20:00|15070|15061|15035|15013|15097|15086|14996|14994|202639
1584721500000|2020-03-20 16:25:00|15034|15002|14930|14920|15034|15002|14872|14858|168117
1584721800000|2020-03-20 16:30:00|14931|14925|15068|15052|15108|15095|14924|14893|182010
1584722100000|2020-03-20 16:35:00|15067|15053|15045|15028|15098|15088|15013|15001|85992
1584722400000|2020-03-20 16:40:00|15049|15029|14997|14983|15049|15038|14935|14924|109798
1584722700000|2020-03-20 16:45:00|14998|14984|15046|15036|15086|15075|14974|14951|78219
1584723000000|2020-03-20 16:50:00|15045|15037|15177|15148|15199|15189|15045|15036|77927
1584723300000|2020-03-20 16:55:00|15176|15149|14996|14978|15180|15169|14986|14975|85209
1584723600000|2020-03-20 17:00:00|14995|14976|15028|15017|15074|15053|14931|14906|96787
1584723900000|2020-03-20 17:05:00|15033|15018|15023|15015|15048|15037|14993|14981|89588
1584724200000|2020-03-20 17:10:00|15028|15016|15028|15022|15100|15087|14999|14994|99557
1584724500000|2020-03-20 17:15:00|15029|15023|15070|15056|15117|15103|14999|14991|87182
1584724800000|2020-03-20 17:20:00|15069|15057|14989|14974|15119|15110|14989|14967|74784
1584725100000|2020-03-20 17:25:00|14988|14973|14908|14889|14988|14978|14856|14852|75031
1584725400000|2020-03-20 17:30:00|14911|14890|15027|15019|15060|15052|14911|14890|84634
1584725700000|2020-03-20 17:35:00|15026|15018|14981|14970|15057|15056|14936|14923|117568
1584726000000|2020-03-20 17:40:00|14972|14968|14983|14970|15037|15024|14934|14923|125231
1584726300000|2020-03-20 17:45:00|14982|14972|14944|14934|15050|15042|14943|14931|106083
1584726600000|2020-03-20 17:50:00|14945|14933|15020|15008|15072|15065|14945|14932|80087
1584726900000|2020-03-20 17:55:00|15021|15009|15145|15134|15155|15147|14990|14982|153077
1584727200000|2020-03-20 18:00:00|15135|15135|15042|15031|15139|15135|15014|15006|77086
1584727500000|2020-03-20 18:05:00|15041|15030|15101|15088|15175|15165|15035|15026|89322
1584727800000|2020-03-20 18:10:00|15100|15089|15023|15001|15123|15107|14996|14981|81803
1584728100000|2020-03-20 18:15:00|15022|15002|14991|14980|15026|15018|14959|14950|98129
1584728400000|2020-03-20 18:20:00|14993|14981|14960|14947|15050|15043|14941|14936|118903
1584728700000|2020-03-20 18:25:00|14963|14948|14899|14883|14977|14965|14851|14845|172646
1584729000000|2020-03-20 18:30:00|14898|14884|14871|14861|14936|14927|14855|14851|99176
1584729300000|2020-03-20 18:35:00|14872|14860|14857|14847|14931|14925|14804|14800|164046
1584729600000|2020-03-20 18:40:00|14856|14846|14883|14876|14891|14882|14782|14775|85111
1584729900000|2020-03-20 18:45:00|14884|14878|14930|14923|14960|14949|14866|14859|87335
1584730200000|2020-03-20 18:50:00|14936|14924|14925|14914|14962|14952|14866|14856|105813
1584730500000|2020-03-20 18:55:00|14927|14915|14815|14804|14950|14944|14783|14775|127053
1584730800000|2020-03-20 19:00:00|14814|14803|14811|14799|14875|14867|14742|14738|163633
1584731100000|2020-03-20 19:05:00|14810|14800|14857|14839|14909|14899|14788|14785|96223
1584731400000|2020-03-20 19:10:00|14856|14840|14837|14814|14917|14901|14800|14787|90807
1584731700000|2020-03-20 19:15:00|14836|14815|14798|14786|14867|14848|14775|14770|99680
1584732000000|2020-03-20 19:20:00|14797|14784|14757|14750|14851|14820|14747|14740|222114
1584732300000|2020-03-20 19:25:00|14761|14751|14956|14937|14989|14979|14758|14751|107313
1584732600000|2020-03-20 19:30:00|14955|14938|15077|15064|15144|15112|14955|14935|192951
1584732900000|2020-03-20 19:35:00|15076|15063|14868|14853|15076|15063|14840|14830|169533
1584733200000|2020-03-20 19:40:00|14867|14852|14810|14801|14974|14956|14805|14800|172922
1584733500000|2020-03-20 19:45:00|14809|14800|14673|14661|14845|14833|14665|14660|203379
1584733800000|2020-03-20 19:50:00|14674|14665|14727|14713|14749|14742|14572|14559|372774
1584734100000|2020-03-20 19:55:00|14726|14706|14660|14653|14749|14740|14644|14635|606170
1584734400000|2020-03-20 20:00:00|14659|14647|14795|14602|14848|14774|14657|14500|1638149
1584734700000|2020-03-20 20:05:00|14683|14601|14759|14680|14760|14683|14683|14601|321
1584735000000|2020-03-20 20:10:00|14760|14606|14680|14650|14760|14650|14650|14605|968
1584735300000|2020-03-20 20:15:00|14674|14648|14690|14605|14758|14648|14620|14605|126192
1584735600000|2020-03-20 20:20:00|14757|14606|14750|14610|14757|14700|14707|14605|32668
1584735900000|2020-03-20 20:25:00|14707|14605|14750|14605|14750|14605|14707|14605|158
1584736200000|2020-03-20 20:30:00|14736|14606|14749|14605|14750|14606|14668|14605|353
1584736500000|2020-03-20 20:35:00|14748||14679||14749||14678||125
1584736800000|2020-03-20 20:40:00|14678|14600|14679|14600|14679|14600|14664|14600|188
1584737100000|2020-03-20 20:45:00|14663|14610|14600|14506|14679|14610|14600|14500|675
1584737400000|2020-03-20 20:50:00|14679|14507|14678|14511|14679|14550|14507|14500|2477
1584737700000|2020-03-20 20:55:00|14679|14512|14676|14511|14679|14593|14638|14511|4590
1584950400000|2020-03-23 08:00:00|14200|14100|14485|14100|14500|14101|14200|14000|484
1584950700000|2020-03-23 08:05:00|14484|14010|14328|14100|15000|14249|14300|14010|1
1584951000000|2020-03-23 08:10:00|14347|14051|14327|14129|14500|14238|14271|14051|162
1584951300000|2020-03-23 08:15:00|14500|14100|14290|14100|14500|14217|14217|14051|512
1584951600000|2020-03-23 08:20:00|14495|14133|14248|14130|14500|14169|14208|14130|46
1584951900000|2020-03-23 08:25:00|14251|14165|14235|14152|14259|14174|14235|14130|0
1584952200000|2020-03-23 08:30:00|14258|14162|14234|14161|14500|14194|14234|14130|1
1584952500000|2020-03-23 08:35:00|14244|14140|14314|14030|15000|14271|14199|14029|541
1584952800000|2020-03-23 08:40:00|14499|14180|14500|14206|14505|14218|14292|14030|0
1584953100000|2020-03-23 08:45:00|14499|14214|14488|14206|14500|14228|14317|14206|0
1584953400000|2020-03-23 08:50:00|14499|14218|14347|14221|14500|14221|14337|14206|85
1584953700000|2020-03-23 08:55:00|14345|14206|14336|14231|14500|14235|14325|14206|0
1584954000000|2020-03-23 09:00:00|14334|14206|14339|14243|14484|14243|14331|14206|30
1584954300000|2020-03-23 09:05:00|14484|14228|14332|14229|14500|14229|14326|14228|74
1584954600000|2020-03-23 09:10:00|14335||14328||14500||14325||3
1584954900000|2020-03-23 09:15:00|14336|14230|14325|14230|14500|14233|14323|14229|0
1584955200000|2020-03-23 09:20:00|14500|14231|14317|14231|14500|14252|14313|14231|0
1584955500000|2020-03-23 09:25:00|14325|14232|14301|14210|14500|14232|14300|14206|69
1584955800000|2020-03-23 09:30:00|14300|14207|14274|14243|14300|14243|14274|14206|0
1584956100000|2020-03-23 09:35:00|14279|14206|14399|14237|14500|14239|14278|14206|127
1584956400000|2020-03-23 09:40:00|14308|14206|14301|14216|14500|14239|14288|14206|100
1584956700000|2020-03-23 09:45:00|14300|14213|14475|14209|14999|14346|14293|14206|548
1584957000000|2020-03-23 09:50:00|14419|14215|14481|14207|14500|14270|14393|14206|59
1584957300000|2020-03-23 09:55:00|14499|14216|14497|14211|14499|14239|14398|14206|0
1584957600000|2020-03-23 10:00:00|14402|14207|14386|14210|14500|14238|14366|14206|0
1584957900000|2020-03-23 10:05:00|14499|14207|14479|14206|14500|14269|14373|14206|3
1584958200000|2020-03-23 10:10:00|14417|14207|14447|14232|14512|14279|14417|14206|0
1584958500000|2020-03-23 10:15:00|14446|14231|14479|14219|14505|14231|14406|14206|3
1584958800000|2020-03-23 10:20:00|14478|14206|14407|14208|14500|14220|14382|14206|0
1584959100000|2020-03-23 10:25:00|14499|14206|14376|14239|14500|14240|14349|14206|0
1584959400000|2020-03-23 10:30:00|14375|14206|14380|14243|14500|14249|14374|14206|0
1584959700000|2020-03-23 10:35:00|14359|14206|14370|14277|14500|14277|14344|14206|404
1584960000000|2020-03-23 10:40:00|14384|14207|14362|14279|14384|14283|14362|14206|5
1584960300000|2020-03-23 10:45:00|14384|14260|14500|14317|14500|14384|14361|14260|617
1584960600000|2020-03-23 10:50:00|14418|14284|14504|14341|15000|14345|14413|14284|0
1584960900000|2020-03-23 10:55:00|14423|14300|14481|14331|14504|14360|14412|14300|0
1584961200000|2020-03-23 11:00:00|14390|14328|14400|14301|14481|14395|14329|14250|1893
1584961500000|2020-03-23 11:05:00|14395|14300|14399|14326|14400|14331|14331|14300|409
1584961800000|2020-03-23 11:10:00|14397|14330|14350|14300|14400|14330|14320|14274|1481
1584962100000|2020-03-23 11:15:00|14325|14275|14310|14250|14350|14300|14305|14250|1412
1584962400000|2020-03-23 11:20:00|14300|14251|14300|14250|14300|14257|14230|14200|1186
1584962700000|2020-03-23 11:25:00|14296|14251|14279|14250|14310|14270|14279|14250|709
1584963000000|2020-03-23 11:30:00|14273|14212|14279|14150|14279|14212|14151|14150|1374
1584963300000|2020-03-23 11:35:00|14252|14160|14244|14200|14279|14200|14190|14150|572
1584963600000|2020-03-23 11:40:00|14243|14163|14242|14051|14244|14163|14150|14050|1372
1584963900000|2020-03-23 11:45:00|14186|14085|14098|14050|14242|14125|14049|14001|9477
1584964200000|2020-03-23 11:50:00|14120|14075|14075|14005|14150|14075|14069|14005|829
1584964500000|2020-03-23 11:55:00|14074|14006|14100|14066|14100|14066|14026|14005|1851
1584964800000|2020-03-23 12:00:00|14109|14100|14460|14320|14460|14350|14109|14066|6275
1584965100000|2020-03-23 12:05:00|14417|14251|14460|14401|14460|14450|14417|14250|5705
1584965400000|2020-03-23 12:10:00|14500|14412|14788|14600|14920|14806|14500|14400|17270
1584965700000|2020-03-23 12:15:00|14787|14605|14950|14851|14950|14910|14714|14600|2505
1584966000000|2020-03-23 12:20:00|14964|14852|15125|14980|15125|15050|14964|14852|3899
1584966300000|2020-03-23 12:25:00|15112|14981|14844|14754|15112|14981|14820|14754|1804
1584966600000|2020-03-23 12:30:00|14843|14800|14600|14510|14875|14810|14437|14200|2106
1584966900000|2020-03-23 12:35:00|14645|14540|14530|14454|14683|14585|14528|14454|2685
1584967200000|2020-03-23 12:40:00|14608|14470|14861|14646|14900|14890|14587|14454|4935
1584967500000|2020-03-23 12:45:00|14800|14680|14790|14715|14800|14780|14714|14680|1831
1584967800000|2020-03-23 12:50:00|14780|14710|14789|14700|14845|14768|14700|14600|3188
1584968100000|2020-03-23 12:55:00|14790|14625|14790|14650|15000|14949|14700|14600|9520
1584968400000|2020-03-23 13:00:00|14770|14600|14798|14750|14799|14750|14699|14600|2444
1584968700000|2020-03-23 13:05:00|14780|14768|14750|14714|14798|14768|14732|14700|10425
1584969000000|2020-03-23 13:10:00|14767|14746|14669|14552|14767|14746|14590|14550|7190
1584969300000|2020-03-23 13:15:00|14640|14551|14476|14400|14640|14570|14420|14400|16565
1584969600000|2020-03-23 13:20:00|14480|14380|14373|14330|14480|14380|14250|14200|15209
1584969900000|2020-03-23 13:25:00|14330|14300|14174|14004|14397|14300|13970|13951|17910
1584970200000|2020-03-23 13:30:00|14173|14005|14071|14044|14284|14275|13902|13900|647861
1584970500000|2020-03-23 13:35:00|14079|14025|13804|13710|14157|14145|13615|13610|601417
1584970800000|2020-03-23 13:40:00|13803|13750|13864|13854|13921|13906|13749|13710|413754
1584971100000|2020-03-23 13:45:00|13863|13848|14029|14011|14066|14052|13819|13803|361135
1584971400000|2020-03-23 13:50:00|14028|14012|14087|14078|14150|14141|13933|13910|218418
1584971700000|2020-03-23 13:55:00|14088|14079|14103|14088|14161|14149|14059|14052|302558
1584972000000|2020-03-23 14:00:00|14102|14087|13903|13895|14129|14120|13867|13860|317833
1584972300000|2020-03-23 14:05:00|13912|13896|13994|13977|14112|14105|13898|13890|254577
1584972600000|2020-03-23 14:10:00|13992|13978|14043|14031|14065|14063|13964|13950|263479
1584972900000|2020-03-23 14:15:00|14042|14029|13824|13817|14064|14055|13819|13810|231100
1584973200000|2020-03-23 14:20:00|13823|13816|13929|13921|13956|13948|13812|13803|203863
1584973500000|2020-03-23 14:25:00|13930|13923|13820|13810|13951|13949|13772|13762|221650
1584973800000|2020-03-23 14:30:00|13819|13809|13834|13827|13857|13850|13726|13717|254756
1584974100000|2020-03-23 14:35:00|13833|13828|13724|13716|13874|13864|13675|13669|284556
1584974400000|2020-03-23 14:40:00|13723|13720|13695|13686|13750|13739|13576|13575|532898
1584974700000|2020-03-23 14:45:00|13694|13687|13665|13662|13700|13694|13641|13630|225177
1584975000000|2020-03-23 14:50:00|13667|13663|13749|13738|13766|13760|13627|13621|225426
1584975300000|2020-03-23 14:55:00|13748|13735|13710|13704|13826|13815|13691|13686|274739
1584975600000|2020-03-23 15:00:00|13709|13705|13767|13760|13790|13780|13707|13704|223997
1584975900000|2020-03-23 15:05:00|13766|13761|13713|13708|13793|13785|13659|13654|207143
1584976200000|2020-03-23 15:10:00|13720|13709|13652|13647|13765|13760|13592|13584|218037
1584976500000|2020-03-23 15:15:00|13654|13648|13679|13669|13680|13679|13603|13581|189003
1584976800000|2020-03-23 15:20:00|13678|13672|13650|13641|13692|13679|13606|13600|215178
1584977100000|2020-03-23 15:25:00|13649|13642|13629|13622|13689|13677|13610|13601|235914
1584977400000|2020-03-23 15:30:00|13630|13623|13617|13608|13670|13666|13603|13595|237772
1584977700000|2020-03-23 15:35:00|13613|13609|13585|13580|13662|13655|13579|13575|160628
1584978000000|2020-03-23 15:40:00|13586|13581|13420|13413|13615|13608|13413|13410|385176
1584978300000|2020-03-23 15:45:00|13421|13419|13551|13544|13557|13551|13396|13392|309336
1584978600000|2020-03-23 15:50:00|13554|13547|13604|13599|13648|13639|13541|13540|223295
1584978900000|2020-03-23 15:55:00|13601|13596|13602|13597|13635|13632|13552|13551|213281
1584979200000|2020-03-23 16:00:00|13601|13594|13659|13654|13700|13695|13593|13586|222611
1584979500000|2020-03-23 16:05:00|13658|13651|13578|13571|13698|13691|13573|13564|188726
1584979800000|2020-03-23 16:10:00|13582|13572|13650|13644|13675|13666|13541|13533|220561
1584980100000|2020-03-23 16:15:00|13649|13645|13741|13733|13797|13787|13615|13606|279276
1584980400000|2020-03-23 16:20:00|13743|13732|13699|13691|13765|13760|13677|13670|153636
1584980700000|2020-03-23 16:25:00|13700|13690|13647|13636|13719|13707|13591|13583|209845
1584981000000|2020-03-23 16:30:00|13648|13637|13658|13651|13663|13654|13576|13566|196465
1584981300000|2020-03-23 16:35:00|13656|13650|13718|13710|13750|13744|13627|13616|162749
1584981600000|2020-03-23 16:40:00|13717|13714|13897|13892|13900|13897|13707|13700|316573
1584981900000|2020-03-23 16:45:00|13899|13894|14112|14102|14114|14107|13875|13869|359701
1584982200000|2020-03-23 16:50:00|14111|14103|14134|14128|14200|14197|14094|14075|369779
1584982500000|2020-03-23 16:55:00|14135|14129|14269|14249|14280|14275|14121|14111|274825
1584982800000|2020-03-23 17:00:00|14268|14250|14145|14132|14340|14310|14131|14122|183227
1584983100000|2020-03-23 17:05:00|14144|14133|14099|14086|14175|14169|14041|14032|143100
1584983400000|2020-03-23 17:10:00|14098|14087|14270|14258|14330|14317|14092|14083|151443
1584983700000|2020-03-23 17:15:00|14269|14256|14242|14234|14280|14269|14173|14169|156830
1584984000000|2020-03-23 17:20:00|14241|14233|14191|14184|14245|14236|14143|14135|131866
1584984300000|2020-03-23 17:25:00|14192|14185|14075|14067|14216|14208|14072|14065|121206
1584984600000|2020-03-23 17:30:00|14076|14068|13960|13953|14084|14074|13871|13866|117556
1584984900000|2020-03-23 17:35:00|13962|13954|13881|13871|13997|13992|13868|13864|139695
1584985200000|2020-03-23 17:40:00|13880|13872|13836|13827|13948|13940|13822|13813|159342
1584985500000|2020-03-23 17:45:00|13838|13831|14036|14028|14048|14042|13838|13830|149134
1584985800000|2020-03-23 17:50:00|14035|14029|13949|13940|14039|14032|13888|13880|170971
1584986100000|2020-03-23 17:55:00|13948|13939|13765|13740|13948|13939|13687|13680|143742
1584986400000|2020-03-23 18:00:00|13766|13746|13740|13727|13779|13764|13650|13642|162766
1584986700000|2020-03-23 18:05:00|13739|13721|13682|13673|13816|13805|13677|13672|165463
1584987000000|2020-03-23 18:10:00|13681|13672|13711|13702|13779|13769|13673|13665|153430
1584987300000|2020-03-23 18:15:00|13710|13703|13738|13729|13818|13810|13682|13675|219633
1584987600000|2020-03-23 18:20:00|13734|13730|13718|13710|13774|13760|13682|13671|177631
1584987900000|2020-03-23 18:25:00|13717|13709|13787|13780|13799|13792|13632|13627|108297
1584988200000|2020-03-23 18:30:00|13793|13781|13653|13641|13807|13797|13641|13632|113077
1584988500000|2020-03-23 18:35:00|13651|13640|13643|13632|13699|13687|13594|13591|135373
1584988800000|2020-03-23 18:40:00|13642|13633|13705|13695|13734|13728|13640|13632|141747
1584989100000|2020-03-23 18:45:00|13704|13696|13809|13803|13824|13813|13614|13605|139508
1584989400000|2020-03-23 18:50:00|13808|13804|13680|13672|13809|13804|13606|13601|178027
1584989700000|2020-03-23 18:55:00|13679|13673|13605|13597|13727|13719|13588|13587|127294
1584990000000|2020-03-23 19:00:00|13606|13596|13699|13685|13705|13699|13563|13558|172694
1584990300000|2020-03-23 19:05:00|13698|13694|13612|13602|13725|13719|13608|13600|132239
1584990600000|2020-03-23 19:10:00|13611|13603|13580|13575|13618|13612|13535|13531|163345
1584990900000|2020-03-23 19:15:00|13579|13574|13567|13560|13615|13605|13545|13540|196637
1584991200000|2020-03-23 19:20:00|13566|13556|13538|13531|13566|13560|13501|13500|227599
1584991500000|2020-03-23 19:25:00|13537|13532|13526|13520|13580|13570|13507|13500|156179
1584991800000|2020-03-23 19:30:00|13530|13524|13576|13572|13586|13582|13507|13502|210042
1584992100000|2020-03-23 19:35:00|13575|13569|13600|13593|13692|13686|13547|13543|266221
1584992400000|2020-03-23 19:40:00|13601|13597|13644|13638|13680|13672|13535|13530|221148
1584992700000|2020-03-23 19:45:00|13643|13639|13631|13625|13732|13724|13627|13624|375061
1584993000000|2020-03-23 19:50:00|13628|13624|13740|13738|13817|13813|13607|13600|556901
1584993300000|2020-03-23 19:55:00|13744|13732|13591|13562|13782|13774|13539|13515|1206330
1584993600000|2020-03-23 20:00:00|13608|13507|13659|13565|13800|13625|13600|13501|3256127
1584993900000|2020-03-23 20:05:00|13660|13568|13600|13570|13660|13619|13512|13510|41023
1584994200000|2020-03-23 20:10:00|13640|13576|13640|13570|13640|13590|13588|13570|28546
1584994500000|2020-03-23 20:15:00|13635|13572|13640|13570|13640|13608|13635|13570|640
1584994800000|2020-03-23 20:20:00|13649|13575|13650|13600|13650|13600|13639|13570|1001663
1584995100000|2020-03-23 20:25:00|13600|13570|13600|13569|13650|13600|13575|13550|1948
1584995400000|2020-03-23 20:30:00|13580|13580|13550|13528|13600|13580|13550|13528|1681
1584995700000|2020-03-23 20:35:00|13560|13550|13640|13541|13640|13550|13560|13528|17231
1584996000000|2020-03-23 20:40:00||13550||13574||13574||13550|534395
1584996300000|2020-03-23 20:45:00|13650|13575|13575|13574|13650|13575|13575|13574|736
1584996600000|2020-03-23 20:50:00|13640|13546|13631|13550|13640|13550|13539|13530|18282
1584996900000|2020-03-23 20:55:00|13548|13530|13575|13550|13640|13550|13548|13530|41464
1584997200000|2020-03-23 21:00:00|13631|13585|13639|13560|13640|13585|13585|13560|16517
1584997500000|2020-03-23 21:05:00|13600|13600|13639|13560|13639|13600|13599|13560|1310
1584997800000|2020-03-23 21:10:00|13625|13580|13639|13580|13639|13625|13625|13580|350
1584998100000|2020-03-23 21:15:00||13600||13600||13600||13600|390
1584998400000|2020-03-23 21:20:00|13625|13610|13639|13610|13639|13610|13625|13610|877
1584998700000|2020-03-23 21:25:00||13620||13610||13620||13610|141
1584999000000|2020-03-23 21:30:00|13635|13620|13649|13610|13649|13620|13635|13610|321
1584999300000|2020-03-23 21:35:00|13650|13620|13650|13611|13650|13620|13650|13610|135
1584999600000|2020-03-23 21:40:00|13655|13625|13785|13626|13787|13626|13655|13625|708
1584999900000|2020-03-23 21:45:00|13783|13675|13783|13675|13783|13675|13783|13675|360
1585000200000|2020-03-23 21:50:00|13750|13700|13769|13700|13786|13700|13750|13675|1041
1585000500000|2020-03-23 21:55:00|13786|13730|13765|13730|13786|13765|13765|13730|1712
1585000800000|2020-03-23 22:00:00|13800|13765|13800|13750|13800|13765|13800|13750|915
1585001100000|2020-03-23 22:05:00|13775|13765|13800|13780|13800|13780|13775|13750|326
1585001400000|2020-03-23 22:10:00|13849|13752|13849|13752|13849|13780|13847|13752|294
1585001700000|2020-03-23 22:15:00|13900|13765|13890|13800|13900|13875|13890|13755|611
1585002000000|2020-03-23 22:20:00|13889|13801|13899|13821|13900|13821|13887|13801|535
1585002300000|2020-03-23 22:25:00|13900|13835|13900|13850|13900|13899|13900|13835|559
1585002600000|2020-03-23 22:30:00|13950|13900|13930|13853|13998|13930|13900|13850|1734
1585002900000|2020-03-23 22:35:00|13900|13850|13980|13900|13980|13900|13800|13775|1620
1585003200000|2020-03-23 22:40:00|13978|13800|13950|13801|13980|13950|13925|13800|937
1585003500000|2020-03-23 22:45:00|13978||13970||13978||13970||41
1585003800000|2020-03-23 22:50:00|13978|13825|13999|13825|13999|13825|13910|13825|435
1585004100000|2020-03-23 22:55:00|13980|13831|13999|13825|13999|13831|13950|13825|146
1585004400000|2020-03-23 23:00:00|14000|13920|13930|13920|14000|13920|13930|13920|419
1585004700000|2020-03-23 23:05:00|14000|13850|13975|13825|14000|13975|13975|13825|511
1585005000000|2020-03-23 23:10:00|13974|13826|13973|13851|13974|13851|13973|13826|154
1585005300000|2020-03-23 23:15:00|13975|13976|14000|13852|14000|13976|13957|13851|1587
1585005600000|2020-03-23 23:20:00|13900|13850|14000|13861|14000|13861|13900|13850|271
1585005900000|2020-03-23 23:25:00|13996|13999|13996|13950|13996|13999|13996|13860|702
1585006200000|2020-03-23 23:30:00|14000|13900|14000|13900|14000|13996|13975|13900|2058
1585006500000|2020-03-23 23:35:00|13995||13980||13995||13980||134
1585006800000|2020-03-23 23:40:00|13990|13980|13990|13901|13990|13980|13990|13901|1210
1585007100000|2020-03-23 23:45:00|13995|13900|13990|13900|13995|13900|13990|13900|666
1585007400000|2020-03-23 23:50:00|13989|13989|13993|13950|13993|13989|13989|13900|1801
1585007700000|2020-03-23 23:55:00|13950|13900|14085|13993|14175|14084|13950|13900|4899
1585036800000|2020-03-24 08:00:00|14420|14118|14420|14118|14420|14118|14420|14118|2
1585037100000|2020-03-24 08:05:00||14158||14159||14159||14158|12
1585037400000|2020-03-24 08:10:00|14419|14160|14419|14120|14419|14213|14289|14000|14
1585037700000|2020-03-24 08:15:00|14332|14198|14308|14184|14420|14231|14308|14118|0
1585038000000|2020-03-24 08:20:00|14416|14183|14280|14201|14416|14202|14280|14118|0
1585038300000|2020-03-24 08:25:00|14279|14200|14280|14225|14304|14240|14279|14118|735
1585038600000|2020-03-24 08:30:00|14416|14178|14280|14209|14416|14225|14234|14000|370
1585038900000|2020-03-24 08:35:00||14208||14217||14221||14208|75
1585039200000|2020-03-24 08:40:00||14219||14236||14236||14200|0
1585039500000|2020-03-24 08:45:00|14308|14208|14280|14238|14416|14238|14280|14208|752
1585039800000|2020-03-24 08:50:00|14304|14216|14280|14229|14311|14266|14280|14200|440
1585040100000|2020-03-24 08:55:00|14256|14230|14280|14200|14326|14239|14256|14200|930
1585040400000|2020-03-24 09:00:00|14279|14208|14280|14210|14280|14216|14279|14200|0
1585040700000|2020-03-24 09:05:00|14279|14201|14280|14212|14330|14277|14279|14200|201
1585041000000|2020-03-24 09:10:00|14312|14201|14324|14214|14416|14230|14280|14200|810
1585041300000|2020-03-24 09:15:00|14415|14201|14415|14243|14416|14246|14318|14201|38
1585041600000|2020-03-24 09:20:00|14336|14201|14415|14280|14415|14280|14336|14201|0
1585041900000|2020-03-24 09:25:00|14343||14342||14415||14341||0
1585042200000|2020-03-24 09:30:00|14415||14415||14415||14343||0
1585042500000|2020-03-24 09:35:00|14349|14286|14413|14317|14416|14317|14338|14280|5
1585042800000|2020-03-24 09:40:00|14414|14280|14420|14325|14420|14325|14402|14280|211
1585043100000|2020-03-24 09:45:00||14326||14325||14373||14325|57
1585043400000|2020-03-24 09:50:00||14372||14374||14374||14372|501
1585043700000|2020-03-24 09:55:00|14418|14389|14417|14374|14418|14389|14417|14374|270
1585044000000|2020-03-24 10:00:00|14418|14375|14418|14374|14418|14375|14417|14374|13
1585044300000|2020-03-24 10:05:00|14420||14420||14420||14420||99
1585044600000|2020-03-24 10:10:00|14500|14391|14500|14401|14500|14401|14400|14374|1235
1585044900000|2020-03-24 10:15:00|14499|14375|14499|14375|14499|14406|14499|14375|50
1585045200000|2020-03-24 10:20:00||14374||14400||14400||14374|17
1585045500000|2020-03-24 10:25:00|14500|14374|14450|14374|14500|14450|14437|14374|262
1585045800000|2020-03-24 10:30:00|14449|14375|14448|14384|14449|14389|14446|14374|24
1585046100000|2020-03-24 10:35:00|14450|14374|14450|14406|14450|14406|14450|14374|81
1585046400000|2020-03-24 10:40:00|14435|14400|14445|14407|14450|14407|14435|14374|2366
1585046700000|2020-03-24 10:45:00|14408|14391|14472|14460|14472|14460|14408|14374|2261
1585047000000|2020-03-24 10:50:00|14493|14461|14470|14380|14500|14472|14460|14374|2113
1585047300000|2020-03-24 10:55:00|14469|14422|14469|14385|14469|14422|14469|14380|10
1585047600000|2020-03-24 11:00:00|14465|14380|14375|14348|14469|14426|14374|14325|6570
1585047900000|2020-03-24 11:05:00|14348|14325|14295|14231|14400|14334|14250|14211|4917
1585048200000|2020-03-24 11:10:00|14280|14212|14362|14250|14375|14273|14220|14200|1657
1585048500000|2020-03-24 11:15:00|14366|14276|14375|14313|14375|14313|14304|14250|349
1585048800000|2020-03-24 11:20:00|14340|14321|14350|14313|14370|14326|14340|14313|1813
1585049100000|2020-03-24 11:25:00|14343|14328|14350|14325|14350|14328|14343|14313|212
1585049400000|2020-03-24 11:30:00|14345|14313|14370|14306|14370|14313|14343|14289|709
1585049700000|2020-03-24 11:35:00|14375|14307|14365|14318|14375|14370|14365|14306|879
1585050000000|2020-03-24 11:40:00|14362|14340|14350|14318|14365|14345|14320|14318|642
1585050300000|2020-03-24 11:45:00|14365||14325||14365||14325||36
1585050600000|2020-03-24 11:50:00|14322|14320|14325|14320|14325|14320|14322|14320|579
1585050900000|2020-03-24 11:55:00|14320|14300|14310|14300|14345|14310|14310|14300|310
1585051200000|2020-03-24 12:00:00|14305|14280|14300|14280|14330|14280|14298|14280|5234
1585051500000|2020-03-24 12:05:00|14296|14270|14275|14260|14300|14276|14275|14260|3634
1585051800000|2020-03-24 12:10:00|14260|14255|14298|14255|14300|14266|14260|14255|1881
1585052100000|2020-03-24 12:15:00|14289|14240|14255|14222|14289|14240|14246|14222|2462
1585052400000|2020-03-24 12:20:00|14246|14215|14300|14276|14300|14276|14219|14200|2116
1585052700000|2020-03-24 12:25:00|14295|14281|14272|14250|14300|14281|14260|14250|1631
1585053000000|2020-03-24 12:30:00|14298|14270|14280|14270|14299|14277|14280|14250|1555
1585053300000|2020-03-24 12:35:00|14299|14258|14360|14350|14360|14350|14299|14258|6478
1585053600000|2020-03-24 12:40:00|14377|14315|14348|14300|14377|14350|14292|14290|6973
1585053900000|2020-03-24 12:45:00|14350|14329|14370|14354|14377|14354|14344|14291|5156
1585054200000|2020-03-24 12:50:00|14363|14350|14444|14400|14444|14433|14363|14350|7417
1585054500000|2020-03-24 12:55:00|14450|14401|14475|14425|14520|14500|14450|14400|11850
1585054800000|2020-03-24 13:00:00|14450|14426|14445|14441|14475|14456|14445|14410|4398
1585055100000|2020-03-24 13:05:00|14475|14442|14479|14416|14480|14448|14441|14410|3464
1585055400000|2020-03-24 13:10:00|14470|14423|14480|14431|14500|14465|14430|14415|2949
1585055700000|2020-03-24 13:15:00|14473|14470|14444|14431|14488|14470|14444|14431|3648
1585056000000|2020-03-24 13:20:00|14438|14428|14500|14450|14500|14465|14431|14416|3503
1585056300000|2020-03-24 13:25:00|14496|14457|14540|14440|14589|14560|14460|14440|5694
1585056600000|2020-03-24 13:30:00|14532|14480|14773|14750|14774|14752|14371|14350|483397
1585056900000|2020-03-24 13:35:00|14774|14755|14877|14864|14965|14963|14710|14700|408038
1585057200000|2020-03-24 13:40:00|14879|14865|14839|14828|14925|14897|14742|14733|332415
1585057500000|2020-03-24 13:45:00|14838|14829|14924|14921|14994|14986|14836|14829|312704
1585057800000|2020-03-24 13:50:00|14923|14920|15022|15019|15112|15102|14914|14913|406332
1585058100000|2020-03-24 13:55:00|15025|15020|15063|15055|15075|15066|14980|14975|275215
1585058400000|2020-03-24 14:00:00|15061|15052|15049|15037|15099|15094|15000|14996|228851
1585058700000|2020-03-24 14:05:00|15048|15038|15207|15196|15249|15241|15047|15038|312781
1585059000000|2020-03-24 14:10:00|15206|15197|15290|15284|15291|15285|15140|15128|229982
1585059300000|2020-03-24 14:15:00|15292|15285|15323|15316|15350|15343|15266|15257|258741
1585059600000|2020-03-24 14:20:00|15324|15322|15365|15360|15373|15365|15287|15277|222840
1585059900000|2020-03-24 14:25:00|15363|15359|15410|15404|15439|15429|15352|15345|256445
1585060200000|2020-03-24 14:30:00|15409|15405|15235|15227|15409|15405|15124|15112|287830
1585060500000|2020-03-24 14:35:00|15234|15228|15118|15110|15271|15266|15110|15100|315356
1585060800000|2020-03-24 14:40:00|15119|15115|15091|15083|15150|15140|15042|15032|195518
1585061100000|2020-03-24 14:45:00|15093|15086|15049|15043|15157|15150|15029|15020|193435
1585061400000|2020-03-24 14:50:00|15048|15044|15055|15051|15089|15080|15003|15000|155795
1585061700000|2020-03-24 14:55:00|15054|15048|15127|15121|15162|15153|15039|15029|161648
1585062000000|2020-03-24 15:00:00|15126|15122|15154|15146|15245|15237|15119|15112|199100
1585062300000|2020-03-24 15:05:00|15153|15147|15126|15115|15167|15160|15090|15076|184103
1585062600000|2020-03-24 15:10:00|15120|15114|15315|15309|15317|15309|15096|15089|133173
1585062900000|2020-03-24 15:15:00|15314|15310|15259|15254|15326|15321|15248|15240|143872
1585063200000|2020-03-24 15:20:00|15258|15253|15250|15244|15286|15282|15228|15219|76299
1585063500000|2020-03-24 15:25:00|15249|15243|15312|15305|15349|15343|15249|15243|108906
1585063800000|2020-03-24 15:30:00|15311|15306|15343|15334|15349|15343|15247|15242|117312
1585064100000|2020-03-24 15:35:00|15348|15335|15407|15403|15418|15410|15348|15335|161201
1585064400000|2020-03-24 15:40:00|15406|15404|15331|15326|15429|15425|15319|15315|155983
1585064700000|2020-03-24 15:45:00|15330|15324|15369|15362|15435|15429|15321|15315|109785
1585065000000|2020-03-24 15:50:00|15372|15361|15384|15379|15424|15418|15331|15328|113850
1585065300000|2020-03-24 15:55:00|15385|15380|15429|15423|15430|15426|15384|15377|98221
1585065600000|2020-03-24 16:00:00|15428|15422|15403|15401|15435|15430|15371|15366|125331
1585065900000|2020-03-24 16:05:00|15402|15396|15359|15352|15420|15415|15332|15326|88833
1585066200000|2020-03-24 16:10:00|15358|15353|15364|15358|15413|15410|15318|15315|228318
1585066500000|2020-03-24 16:15:00|15365|15359|15390|15386|15422|15415|15343|15334|140678
1585066800000|2020-03-24 16:20:00|15389|15387|15295|15291|15400|15395|15246|15242|186208
1585067100000|2020-03-24 16:25:00|15294|15290|15306|15295|15309|15303|15253|15250|100793
1585067400000|2020-03-24 16:30:00|15307|15293|15374|15368|15375|15368|15276|15264|277738
1585067700000|2020-03-24 16:35:00|15377|15369|15358|15352|15400|15396|15349|15340|162138
1585068000000|2020-03-24 16:40:00|15357|15351|15425|15421|15432|15428|15329|15324|101295
1585068300000|2020-03-24 16:45:00|15427|15422|15429|15426|15454|15449|15381|15373|98329
1585068600000|2020-03-24 16:50:00|15432|15427|15443|15437|15454|15451|15394|15387|88295
1585068900000|2020-03-24 16:55:00|15441|15438|15416|15411|15538|15524|15414|15408|179279
1585069200000|2020-03-24 17:00:00|15418|15412|15364|15357|15477|15469|15359|15351|154618
1585069500000|2020-03-24 17:05:00|15360|15350|15297|15285|15371|15362|15267|15265|157175
1585069800000|2020-03-24 17:10:00|15299|15286|15315|15306|15330|15323|15245|15240|152861
1585070100000|2020-03-24 17:15:00|15314|15307|15272|15266|15338|15331|15243|15240|103279
1585070400000|2020-03-24 17:20:00|15270|15267|15264|15261|15280|15274|15178|15177|138627
1585070700000|2020-03-24 17:25:00|15265|15262|15285|15278|15329|15328|15229|15223|116652
1585071000000|2020-03-24 17:30:00|15283|15279|15280|15274|15352|15347|15275|15268|101548
1585071300000|2020-03-24 17:35:00|15279|15273|15258|15254|15315|15308|15253|15245|112283
1585071600000|2020-03-24 17:40:00|15261|15255|15221|15215|15271|15266|15182|15177|125051
1585071900000|2020-03-24 17:45:00|15220|15214|15210|15206|15286|15281|15189|15183|86169
1585072200000|2020-03-24 17:50:00|15213|15207|15243|15222|15245|15229|15124|15115|156715
1585072500000|2020-03-24 17:55:00|15242|15221|15164|15159|15245|15238|15145|15140|155239
1585072800000|2020-03-24 18:00:00|15166|15160|15064|15056|15180|15173|15056|15051|132601
1585073100000|2020-03-24 18:05:00|15063|15054|15035|15032|15107|15099|15031|15026|117052
1585073400000|2020-03-24 18:10:00|15038|15033|15053|15049|15084|15076|14990|14982|198522
1585073700000|2020-03-24 18:15:00|15056|15050|15068|15062|15149|15144|15040|15036|145497
1585074000000|2020-03-24 18:20:00|15069|15063|15138|15135|15141|15135|15061|15052|128778
1585074300000|2020-03-24 18:25:00|15141|15136|15120|15114|15149|15143|15061|15057|143434
1585074600000|2020-03-24 18:30:00|15116|15115|15130|15122|15138|15132|15046|15041|135387
1585074900000|2020-03-24 18:35:00|15132|15123|15269|15261|15270|15269|15131|15123|118168
1585075200000|2020-03-24 18:40:00|15268|15256|15283|15274|15295|15286|15210|15204|101957
1585075500000|2020-03-24 18:45:00|15287|15275|15206|15201|15318|15310|15153|15151|134366
1585075800000|2020-03-24 18:50:00|15205|15200|15299|15292|15329|15320|15177|15170|191830
1585076100000|2020-03-24 18:55:00|15303|15288|15401|15394|15410|15405|15277|15270|131292
1585076400000|2020-03-24 19:00:00|15400|15389|15462|15457|15479|15470|15373|15367|181816
1585076700000|2020-03-24 19:05:00|15463|15455|15480|15474|15500|15498|15450|15448|159459
1585077000000|2020-03-24 19:10:00|15479|15475|15491|15485|15494|15491|15439|15434|212618
1585077300000|2020-03-24 19:15:00|15490|15483|15464|15458|15500|15499|15404|15401|221356
1585077600000|2020-03-24 19:20:00|15463|15452|15400|15395|15466|15462|15383|15379|188827
1585077900000|2020-03-24 19:25:00|15403|15397|15351|15347|15405|15400|15332|15327|253827
1585078200000|2020-03-24 19:30:00|15350|15346|15418|15415|15475|15472|15318|15315|222507
1585078500000|2020-03-24 19:35:00|15417|15416|15423|15419|15442|15437|15343|15341|249290
1585078800000|2020-03-24 19:40:00|15422|15418|15402|15397|15457|15452|15379|15376|249023
1585079100000|2020-03-24 19:45:00|15401|15399|15319|15310|15413|15408|15246|15237|263108
1585079400000|2020-03-24 19:50:00|15318|15304|15333|15327|15395|15384|15289|15284|491931
1585079700000|2020-03-24 19:55:00|15335|15328|15420|15407|15453|15449|15262|15256|1351737
1585080000000|2020-03-24 20:00:00|15419|15395|15390|15207|15474|15400|15310|15207|167547
1585080300000|2020-03-24 20:05:00|15380|15210|15390|15250|15474|15390|15310|15207|9810
1585080600000|2020-03-24 20:10:00|15474|15300|15390|15320|15474|15334|15380|15300|2221
1585080900000|2020-03-24 20:15:00|15453|15300|15380|15300|15453|15300|15380|15300|433526
1585081200000|2020-03-24 20:20:00|15386||15386||15386||15386||2773
1585081500000|2020-03-24 20:25:00|15377||15377||15386||15377||426
1585081800000|2020-03-24 20:30:00|15386|15331|15386|15331|15386|15333|15373|15331|1647
1585082100000|2020-03-24 20:35:00|15331|15250|15453|15400|15453|15440|15331|15250|2324
1585082400000|2020-03-24 20:40:00|15442||15453||15453||15442||364
1585082700000|2020-03-24 20:45:00|15440||15453||15453||15440||281
1585083000000|2020-03-24 20:50:00|15450|15420|15450|15400|15450|15420|15450|15400|6798
1585083300000|2020-03-24 20:55:00|15453|15411|15500|15475|15500|15475|15453|15411|63610
1585083600000|2020-03-24 21:00:00|15499|15420|15499|15300|15500|15475|15425|15300|83732
1585083900000|2020-03-24 21:05:00|15496|15412|15487|15300|15499|15412|15412|15300|1927
1585084200000|2020-03-24 21:10:00||15350||15350||15350||15350|220
1585084500000|2020-03-24 21:15:00|15453|15390|15453|15400|15453|15400|15453|15300|514
1585084800000|2020-03-24 21:20:00|15475|15422|15453|15422|15475|15422|15453|15422|1243
1585085100000|2020-03-24 21:25:00|15475|15447|15487|15400|15487|15450|15474|15400|560
1585085400000|2020-03-24 21:30:00||15415||15430||15450||15415|150
1585085700000|2020-03-24 21:35:00|15450|15415|15473|15430|15487|15430|15450|15400|76
1585086000000|2020-03-24 21:40:00|15466|15450|15466|15400|15472|15450|15450|15400|1251
1585086300000|2020-03-24 21:45:00|15488|15415|15488|15430|15488|15430|15466|15415|88
1585086600000|2020-03-24 21:50:00|15458|15415|15488|15415|15488|15421|15450|15415|846
1585086900000|2020-03-24 21:55:00|15478|15426|15488|15400|15488|15480|15478|15400|544
1585087200000|2020-03-24 22:00:00||15450||15400||15450||15400|165
1585087500000|2020-03-24 22:05:00|15485|15485|15490|15400|15490|15485|15485|15400|577
1585087800000|2020-03-24 22:10:00||15450||15450||15450||15450|610
1585088100000|2020-03-24 22:15:00|15500|15456|15500|15418|15500|15456|15500|15400|531
1585088400000|2020-03-24 22:20:00|15550|15400|15550|15500|15550|15500|15550|15400|830
1585088700000|2020-03-24 22:25:00|15600|15550|15634|15525|15634|15550|15600|15500|851
1585089000000|2020-03-24 22:30:00||15600||15530||15600||15525|230
1585089300000|2020-03-24 22:35:00||15525||15525||15525||15525|426
1585089600000|2020-03-24 22:40:00|15700||15592||15700||15592||253
1585089900000|2020-03-24 22:45:00|15650|15600|15600|15525|15700|15600|15600|15525|500
1585090200000|2020-03-24 22:50:00|15615|15550|15600|15550|15615|15550|15600|15550|1384
1585090500000|2020-03-24 22:55:00|15615|15570|15598|15550|15615|15570|15598|15525|483
1585090800000|2020-03-24 23:00:00|15593|15580|15575|15525|15593|15580|15550|15525|763
1585091100000|2020-03-24 23:05:00|15574||15550||15574||15550||417
1585091400000|2020-03-24 23:10:00|15540|15500|15550|15490|15550|15500|15530|15490|882
1585091700000|2020-03-24 23:15:00|15530|15410|15575|15410|15575|15410|15530|15410|276
1585092000000|2020-03-24 23:20:00|15548|15550|15500|15463|15587|15550|15475|15410|694
1585092300000|2020-03-24 23:25:00|15463|15410|15500|15413|15500|15413|15450|15410|529
1585092600000|2020-03-24 23:30:00||15421||15405||15428||15400|370
1585092900000|2020-03-24 23:35:00|15425|15400|15495|15425|15500|15425|15425|15400|1366
1585093200000|2020-03-24 23:40:00||15400||15300||15463||15300|588
1585093500000|2020-03-24 23:45:00|15350|15250|15453|15247|15495|15250|15350|15247|847
1585093800000|2020-03-24 23:50:00|15400|15350|15400|15250|15400|15350|15400|15247|86
1585094100000|2020-03-24 23:55:00|15453|15350|15300|15250|15453|15351|15300|15250|849
1585123200000|2020-03-25 08:00:00|17000|14700|15970|15700|17000|15970|15900|14700|3935
1585123500000|2020-03-25 08:05:00|16000|15760|16000|15831|16000|15878|15899|15700|324
1585123800000|2020-03-25 08:10:00|15999|15875|16000|15910|16000|15950|15997|15831|457
1585124100000|2020-03-25 08:15:00|15970|15915|16000|15950|16000|15950|15970|15910|402
1585124400000|2020-03-25 08:20:00|15999|15910|16077|15823|16100|15997|15997|15698|1191
1585124700000|2020-03-25 08:25:00|16080|15868|16100|15975|16100|15990|15978|15806|225
1585125000000|2020-03-25 08:30:00||15912||16000||16017||15912|56
1585125300000|2020-03-25 08:35:00|16027|16003|16050|15910|16100|16027|16000|15910|334
1585125600000|2020-03-25 08:40:00|16073|15919|16040|15910|16100|15942|16040|15910|306
1585125900000|2020-03-25 08:45:00|16081|15914|16100|15950|16100|16036|16080|15910|457
1585126200000|2020-03-25 08:50:00||15964||15960||16011||15950|111
1585126500000|2020-03-25 08:55:00||15980||16000||16000||15960|119
1585126800000|2020-03-25 09:00:00||16001||16023||16023||16000|429
1585127100000|2020-03-25 09:05:00|16050|16000|16146|16010|16500|16027|16050|16000|348
1585127400000|2020-03-25 09:10:00|16149|16030|16300|16070|16500|16107|16110|16010|1265
1585127700000|2020-03-25 09:15:00|16150|16050|16233|16141|16400|16160|16150|16050|562
1585128000000|2020-03-25 09:20:00|16249|16070|16247|16107|16300|16195|16200|16000|312
1585128300000|2020-03-25 09:25:00|16244|16007|16291|16120|16301|16161|16237|16007|205
1585128600000|2020-03-25 09:30:00|16300|16128|16268|16120|16300|16148|16253|16120|11
1585128900000|2020-03-25 09:35:00|16300|16129|16265|16120|16300|16215|16265|16120|208
1585129200000|2020-03-25 09:40:00|16260|16168|16259|16120|16265|16168|16253|16120|10
1585129500000|2020-03-25 09:45:00|16265|16133|16265|16165|16265|16174|16257|16120|214
1585129800000|2020-03-25 09:50:00|16264|16120|16100|16050|16265|16193|16100|16050|2527
1585130100000|2020-03-25 09:55:00|16200|16100|16100|16050|16200|16100|16100|16050|600
1585130700000|2020-03-25 10:05:00|16099|16036|16021|15960|16100|16039|16020|15960|3416
1585131000000|2020-03-25 10:10:00|16020|15970|16000|15970|16100|16040|16000|15970|1008
1585131300000|2020-03-25 10:15:00|15999|15960|15900|15813|15999|15960|15900|15813|4069
1585131600000|2020-03-25 10:20:00|15899|15840|15996|15800|15997|15841|15899|15767|870
1585131900000|2020-03-25 10:25:00|15932|15815|15775|15750|15997|15815|15775|15642|1253
1585132200000|2020-03-25 10:30:00|15774|15704|15775|15600|15775|15705|15726|15501|438
1585132500000|2020-03-25 10:35:00|15718|15601|15700|15600|15775|15638|15700|15600|240
1585132800000|2020-03-25 10:40:00|15699|15601|15700|15550|15700|15626|15687|15461|1073
1585133100000|2020-03-25 10:45:00|15699|15500|15700|15455|15700|15583|15500|15200|663
1585133400000|2020-03-25 10:50:00|15612|15456|15450|15402|15700|15515|15450|15200|180
1585133700000|2020-03-25 10:55:00|15487|15377|15526|15300|15700|15400|15426|15243|605
1585134000000|2020-03-25 11:00:00|15600|15358|15510|15400|15700|15528|15445|15358|5349
1585134300000|2020-03-25 11:05:00|15568|15444|15569|15458|15569|15500|15511|15400|1027
1585134600000|2020-03-25 11:10:00|15555|15443|15470|15400|15569|15446|15440|15400|1242
1585134900000|2020-03-25 11:15:00|15502|15404|15500|15473|15569|15473|15450|15400|357
1585135200000|2020-03-25 11:20:00|15473|15431|15537|15450|15569|15469|15450|15430|1220
1585135500000|2020-03-25 11:25:00|15531|15433|15569|15434|15569|15500|15460|15400|1194
1585135800000|2020-03-25 11:30:00|15552|15452|15392|15220|15569|15469|15358|15212|2369
1585136100000|2020-03-25 11:35:00|15377|15212|15300|15244|15378|15251|15291|15212|273
1585136400000|2020-03-25 11:40:00|15299|15255|15447|15350|15448|15402|15299|15244|5695
1585136700000|2020-03-25 11:45:00|15400|15300|15384|15300|15400|15348|15384|15300|11
1585137000000|2020-03-25 11:50:00|15380|15268|15298|15235|15380|15268|15298|15212|421
1585137300000|2020-03-25 11:55:00|15300|15212|15380|15266|15380|15350|15266|15200|1507
1585137600000|2020-03-25 12:00:00|15379|15251|15500|15426|15720|15520|15368|15251|11722
1585137900000|2020-03-25 12:05:00|15499|15451|15499|15475|15720|15475|15495|15426|2213
1585138200000|2020-03-25 12:10:00|15520|15485|15453|15426|15600|15500|15453|15426|1780
1585138500000|2020-03-25 12:15:00|15495|15300|15600|15500|15600|15500|15426|15300|2002
1585138800000|2020-03-25 12:20:00|15550|15505|15550|15450|15585|15550|15526|15425|2553
1585139100000|2020-03-25 12:25:00|15545|15544|15538|15425|15545|15544|15480|15400|2105
1585139400000|2020-03-25 12:30:00|15534|15460|15585|15540|15585|15540|15524|15460|2256
1585139700000|2020-03-25 12:35:00|15600|15550|15700|15610|15700|15650|15600|15540|4197
1585140000000|2020-03-25 12:40:00|15682|15550|15650|15550|15700|15610|15599|15500|1186
1585140300000|2020-03-25 12:45:00|15620|15512|15650|15535|15650|15536|15513|15505|1550
1585140600000|2020-03-25 12:50:00|15647|15555|15700|15620|15700|15650|15635|15555|894
1585140900000|2020-03-25 12:55:00|15720|15621|16000|15800|16000|15900|15720|15620|11972
1585141200000|2020-03-25 13:00:00|15990|15708|15784|15705|15990|15775|15700|15660|4504
1585141500000|2020-03-25 13:05:00|15757|15689|15893|15800|15893|15809|15757|15689|4429
1585141800000|2020-03-25 13:10:00|15825|15775|15990|15900|16000|15958|15825|15750|8285
1585142100000|2020-03-25 13:15:00|16000|15987|15930|15900|16000|15987|15910|15850|4724
1585142400000|2020-03-25 13:20:00|15929|15850|15845|15702|15959|15900|15809|15702|3723
1585142700000|2020-03-25 13:25:00|15970|15791|15995|15865|16000|15964|15830|15702|13009
1585143000000|2020-03-25 13:30:00|15965|15895|15941|15927|15965|15956|15622|15605|840446
1585143300000|2020-03-25 13:35:00|15940|15928|16285|16268|16295|16284|15889|15850|574838
1585143600000|2020-03-25 13:40:00|16288|16271|16080|16055|16289|16285|16041|16025|320114
1585143900000|2020-03-25 13:45:00|16079|16056|15897|15885|16085|16075|15832|15815|259191
1585144200000|2020-03-25 13:50:00|15898|15884|15746|15736|15930|15925|15721|15712|236950
1585144500000|2020-03-25 13:55:00|15748|15733|15724|15711|15850|15841|15685|15678|237388
1585144800000|2020-03-25 14:00:00|15723|15713|15659|15646|15723|15716|15537|15526|245527
1585145100000|2020-03-25 14:05:00|15663|15647|15605|15595|15741|15727|15570|15558|153431
1585145400000|2020-03-25 14:10:00|15604|15596|15409|15397|15616|15612|15359|15350|211983
1585145700000|2020-03-25 14:15:00|15410|15398|15570|15560|15626|15614|15410|15398|142004
1585146000000|2020-03-25 14:20:00|15569|15562|15690|15677|15758|15753|15549|15539|170878
1585146300000|2020-03-25 14:25:00|15692|15678|15693|15685|15693|15687|15562|15555|111397
1585146600000|2020-03-25 14:30:00|15686|15686|15722|15715|15780|15767|15686|15676|139366
1585146900000|2020-03-25 14:35:00|15721|15716|15836|15825|15845|15835|15666|15651|133251
1585147200000|2020-03-25 14:40:00|15835|15829|15858|15848|15937|15926|15785|15779|127141
1585147500000|2020-03-25 14:45:00|15857|15844|15842|15822|15942|15925|15736|15722|134887
1585147800000|2020-03-25 14:50:00|15841|15832|15818|15805|15957|15942|15813|15800|131337
1585148100000|2020-03-25 14:55:00|15819|15806|15914|15904|15967|15956|15784|15775|118348
1585148400000|2020-03-25 15:00:00|15921|15905|15858|15849|15964|15953|15782|15773|122361
1585148700000|2020-03-25 15:05:00|15853|15850|15885|15878|15940|15934|15853|15849|96122
1585149000000|2020-03-25 15:10:00|15886|15879|15953|15943|15980|15974|15844|15840|125344
1585149300000|2020-03-25 15:15:00|15952|15940|15970|15962|15989|15984|15886|15883|110959
1585149600000|2020-03-25 15:20:00|15969|15960|15910|15903|15981|15980|15871|15869|99865
1585149900000|2020-03-25 15:25:00|15912|15904|15867|15858|15965|15959|15812|15810|111348
1585150200000|2020-03-25 15:30:00|15866|15859|15920|15910|15948|15942|15821|15807|86243
1585150500000|2020-03-25 15:35:00|15911|15904|15919|15914|15976|15972|15877|15869|102903
1585150800000|2020-03-25 15:40:00|15921|15912|15837|15831|15951|15944|15810|15801|102739
1585151100000|2020-03-25 15:45:00|15836|15832|15881|15870|15939|15935|15763|15754|158714
1585151400000|2020-03-25 15:50:00|15873|15867|15866|15858|15919|15904|15853|15845|100391
1585151700000|2020-03-25 15:55:00|15868|15859|15893|15887|15916|15907|15828|15815|108914
1585152000000|2020-03-25 16:00:00|15897|15888|16031|16024|16035|16027|15880|15869|109969
1585152300000|2020-03-25 16:05:00|16032|16025|15926|15919|16032|16029|15924|15917|154215
1585152600000|2020-03-25 16:10:00|15925|15920|16016|16012|16018|16015|15909|15902|132377
1585152900000|2020-03-25 16:15:00|16015|16010|16119|16111|16170|16157|16001|15998|198247
1585153200000|2020-03-25 16:20:00|16118|16112|16096|16093|16135|16126|16060|16055|169451
1585153500000|2020-03-25 16:25:00|16100|16094|16206|16201|16247|16243|16091|16088|211282
1585153800000|2020-03-25 16:30:00|16205|16200|16214|16209|16214|16211|16140|16134|161585
1585154100000|2020-03-25 16:35:00|16212|16210|16205|16200|16221|16213|16133|16125|155780
1585154400000|2020-03-25 16:40:00|16204|16197|16197|16190|16210|16205|16148|16141|126388
1585154700000|2020-03-25 16:45:00|16196|16189|16233|16231|16267|16260|16186|16182|110604
1585155000000|2020-03-25 16:50:00|16232|16227|16222|16216|16290|16288|16206|16203|141189
1585155300000|2020-03-25 16:55:00|16223|16221|16196|16191|16248|16246|16158|16151|132728
1585155600000|2020-03-25 17:00:00|16195|16195|16307|16301|16338|16334|16193|16185|176547
1585155900000|2020-03-25 17:05:00|16306|16300|16597|16592|16599|16594|16298|16291|336776
1585156200000|2020-03-25 17:10:00|16596|16589|16439|16431|16597|16592|16418|16410|243412
1585156500000|2020-03-25 17:15:00|16438|16432|16505|16502|16558|16552|16419|16411|130518
1585156800000|2020-03-25 17:20:00|16506|16503|16520|16516|16550|16544|16413|16404|115928
1585157100000|2020-03-25 17:25:00|16519|16515|16540|16533|16543|16535|16490|16480|133266
1585157400000|2020-03-25 17:30:00|16539|16535|16598|16591|16598|16591|16483|16471|124414
1585157700000|2020-03-25 17:35:00|16597|16592|16677|16670|16680|16675|16562|16555|134463
1585158000000|2020-03-25 17:40:00|16679|16671|16728|16719|16771|16764|16666|16656|173551
1585158300000|2020-03-25 17:45:00|16727|16718|16700|16694|16741|16734|16642|16635|166422
1585158600000|2020-03-25 17:50:00|16703|16697|16656|16649|16735|16731|16640|16631|162316
1585158900000|2020-03-25 17:55:00|16655|16650|16568|16558|16696|16687|16529|16522|235172
1585159200000|2020-03-25 18:00:00|16569|16559|16559|16553|16612|16608|16507|16504|174541
1585159500000|2020-03-25 18:05:00|16558|16552|16506|16500|16566|16559|16460|16454|175050
1585159800000|2020-03-25 18:10:00|16503|16501|16578|16565|16592|16589|16494|16491|121991
1585160100000|2020-03-25 18:15:00|16577|16566|16621|16615|16639|16633|16521|16518|147624
1585160400000|2020-03-25 18:20:00|16620|16616|16683|16675|16770|16763|16612|16605|195603
1585160700000|2020-03-25 18:25:00|16682|16676|16614|16608|16699|16690|16517|16515|119609
1585161000000|2020-03-25 18:30:00|16613|16607|16463|16455|16650|16646|16451|16442|203973
1585161300000|2020-03-25 18:35:00|16465|16454|16483|16474|16495|16487|16391|16376|162669
1585161600000|2020-03-25 18:40:00|16482|16473|16472|16466|16495|16488|16437|16428|84932
1585161900000|2020-03-25 18:45:00|16471|16464|16541|16534|16570|16558|16469|16463|99095
1585162200000|2020-03-25 18:50:00|16540|16533|16403|16397|16555|16548|16353|16350|154140
1585162500000|2020-03-25 18:55:00|16404|16401|16482|16472|16524|16517|16384|16375|122092
1585162800000|2020-03-25 19:00:00|16481|16474|16606|16599|16606|16599|16443|16434|103078
1585163100000|2020-03-25 19:05:00|16610|16600|16572|16566|16619|16613|16530|16530|161847
1585163400000|2020-03-25 19:10:00|16574|16565|16651|16646|16659|16654|16531|16523|127558
1585163700000|2020-03-25 19:15:00|16653|16651|16684|16679|16710|16703|16642|16635|136611
1585164000000|2020-03-25 19:20:00|16683|16676|16702|16700|16720|16718|16661|16653|163015
1585164300000|2020-03-25 19:25:00|16699|16699|16667|16664|16748|16741|16603|16600|210814
1585164600000|2020-03-25 19:30:00|16670|16665|16747|16743|16820|16815|16668|16665|259366
1585164900000|2020-03-25 19:35:00|16749|16744|16697|16690|16793|16789|16663|16656|176125
1585165200000|2020-03-25 19:40:00|16696|16691|16636|16625|16742|16735|16611|16604|206105
1585165500000|2020-03-25 19:45:00|16635|16626|16426|16419|16647|16632|16378|16369|269386
1585165800000|2020-03-25 19:50:00|16428|16420|16341|16306|16439|16427|16181|16175|401704
1585166100000|2020-03-25 19:55:00|16335|16307|16153|16113|16425|16414|16022|16012|739537
1585166400000|2020-03-25 20:00:00|16114|16091|16229|16100|16834|16152|16114|16000|262118
1585166700000|2020-03-25 20:05:00|16190|16136|16229|16103|16229|16136|16160|16100|7044
1585167000000|2020-03-25 20:10:00|16185|16102|16165|16102|16185|16185|16165|16102|1879
1585167300000|2020-03-25 20:15:00||16103||16102||16155||16102|908
1585167600000|2020-03-25 20:20:00|16125|16100|16125|16100|16165|16100|16125|16100|4777
1585167900000|2020-03-25 20:25:00|16126|16105|16229|16100|16229|16106|16126|16100|740
1585168200000|2020-03-25 20:30:00|16228|16015|16225|16110|16229|16121|16100|16001|1174
1585168500000|2020-03-25 20:35:00|16170|16105|16225|16210|16225|16210|16134|16005|6363
1585168800000|2020-03-25 20:40:00|16199|16089|16199|16041|16210|16089|16115|16005|3633
1585169100000|2020-03-25 20:45:00|16210|16160|16210|16150|16210|16160|16210|16024|71
1585169400000|2020-03-25 20:50:00|16229|16132|16229|16132|16229|16132|16201|16132|1033
1585169700000|2020-03-25 20:55:00|16195||16195||16195||16195||165
1585170000000|2020-03-25 21:00:00|16229|16195|16229|16132|16229|16195|16229|16132|396
1585170300000|2020-03-25 21:05:00||16195||16132||16195||16132|272
1585170600000|2020-03-25 21:10:00|16200|16133|16229|16200|16229|16200|16200|16133|1687
1585170900000|2020-03-25 21:15:00||16220||16220||16220||16220|327
1585171200000|2020-03-25 21:20:00|16250|16201|16250|16201|16250|16220|16220|16201|1482
1585171500000|2020-03-25 21:25:00||16202||16202||16202||16202|84
1585171800000|2020-03-25 21:30:00|||||||||276
1585172100000|2020-03-25 21:35:00||16203||16203||16203||16203|11
1585172400000|2020-03-25 21:40:00|||||||||9
1585172700000|2020-03-25 21:45:00|16233||16250||16250||16223||51
1585173000000|2020-03-25 21:50:00||16202||16190||16202||16190|2154
1585173300000|2020-03-25 21:55:00|||||||||579
1585173600000|2020-03-25 22:00:00|16241|16178|16450|16250|16450|16250|16190|16178|2691
1585173900000|2020-03-25 22:05:00|16449|16251|16298|16251|16449|16251|16298|16251|0
1585174200000|2020-03-25 22:10:00|16449|16298|16449|16250|16449|16298|16449|16250|112
1585174500000|2020-03-25 22:15:00|16343|16182|16343|16182|16343|16182|16292|16182|506
1585174800000|2020-03-25 22:20:00|16317|16220|16343|16182|16343|16220|16317|16182|100
1585175100000|2020-03-25 22:25:00|16300|16200|16300|16200|16300|16200|16300|16181|34
1585175400000|2020-03-25 22:30:00|16200|16182|16300|16182|16300|16200|16200|16182|1000
1585175700000|2020-03-25 22:35:00||16200||16182||16200||16182|0
1585176000000|2020-03-25 22:40:00||16200||16200||16200||16200|5
1585176300000|2020-03-25 22:45:00|16275||16275||16275||16275||92
1585176600000|2020-03-25 22:50:00|16270||16270||16270||16270||50
1585176900000|2020-03-25 22:55:00||16220||16220||16220||16220|11
1585177200000|2020-03-25 23:00:00|16275|16200|16274|16200|16275|16200|16274|16200|499
1585177500000|2020-03-25 23:05:00|||||||||100
1585177800000|2020-03-25 23:10:00|16250||16275||16275||16250||2721
1585178100000|2020-03-25 23:15:00|16343|16181|16200|16181|16343|16181|16200|16181|446
1585178400000|2020-03-25 23:20:00||16178||16178||16178||16178|537
1585178700000|2020-03-25 23:25:00|16343||16343||16343||16343||593
1585179000000|2020-03-25 23:30:00|||||||||24
1585179300000|2020-03-25 23:35:00||16200||16230||16230||16200|28
1585179600000|2020-03-25 23:40:00|16399|16253|16200|16178|16399|16350|16200|16178|1205
1585179900000|2020-03-25 23:45:00|16399|16097|16399|16143|16399|16181|16200|16097|828
1585180200000|2020-03-25 23:50:00||16181||16181||16181||16143|55
1585180500000|2020-03-25 23:55:00|16300|16175|16300|16143|16300|16200|16300|16143|304
1585209600000|2020-03-26 08:00:00|15950|15555|16066|15751|16190|15845|15950|15555|162
1585209900000|2020-03-26 08:05:00|16065|15847|16056|15751|16066|15899|16000|15751|106
1585210200000|2020-03-26 08:10:00|16046|15752|16091|15962|16180|15965|16008|15750|139
1585210500000|2020-03-26 08:15:00|16090|15750|15956|15751|16180|15970|15950|15750|220
1585210800000|2020-03-26 08:20:00|15955|15840|15930|15750|15956|15844|15927|15750|5
1585211100000|2020-03-26 08:25:00|15929|15751|15930|15750|15930|15830|15928|15750|5
1585211400000|2020-03-26 08:30:00||15829||15842||15842||15750|35
1585211700000|2020-03-26 08:35:00|15927|15750|15930|15750|15930|15845|15926|15750|58
1585212000000|2020-03-26 08:40:00|15929|15841|15930|15751|15930|15843|15900|15750|197
1585212300000|2020-03-26 08:45:00|15929|15820|15879|15770|15930|15823|15867|15750|16
1585212600000|2020-03-26 08:50:00|15871|15750|15885|15750|15930|15750|15869|15750|184
1585212900000|2020-03-26 08:55:00|15884|15754|15929|15750|15930|15771|15861|15750|5
1585213200000|2020-03-26 09:00:00|15862|15751|15930|15818|15930|15819|15857|15750|139
1585213500000|2020-03-26 09:05:00||15776||15900||15900||15776|42
1585213800000|2020-03-26 09:10:00||15829||15866||15900||15800|115
1585214100000|2020-03-26 09:15:00|15924|15800|15930|15858|15930|15871|15924|15800|180
1585214400000|2020-03-26 09:20:00|16200|15831|16179|15831|16701|15888|15925|15831|480
1585214700000|2020-03-26 09:25:00|16033|15841|16179|15834|16179|15949|15950|15831|52
1585215000000|2020-03-26 09:30:00|16023|15903|16178|15900|16180|15950|15942|15828|112
1585215300000|2020-03-26 09:35:00|16180|15896|16177|15852|16180|15981|16031|15851|3
1585215600000|2020-03-26 09:40:00|16176|15979|16067|15982|16177|16005|16062|15851|36
1585215900000|2020-03-26 09:45:00|16172|15852|16168|15982|16172|15987|16064|15851|200
1585216200000|2020-03-26 09:50:00|16171|15983|16068|15982|16172|16021|16000|15982|1082
1585216500000|2020-03-26 09:55:00|16070|15983|16199|16011|16200|16012|16067|15982|0
1585216800000|2020-03-26 10:00:00|16198|15982|16102|16015|16199|16045|16094|15979|0
1585217100000|2020-03-26 10:05:00|16098|16017|16101|16016|16343|16018|16096|16015|1
1585217400000|2020-03-26 10:10:00|16340|16015|16066|15902|16702|16022|16017|15901|759
1585217700000|2020-03-26 10:15:00|16174|15969|16048|15973|16702|15992|16017|15901|10
1585218000000|2020-03-26 10:20:00|16047|15902|16022|15901|16071|15982|16022|15901|33
1585218300000|2020-03-26 10:25:00|16057|15902|16022|15969|16057|15974|16022|15901|50
1585218600000|2020-03-26 10:30:00||15902||15975||15977||15901|110
1585218900000|2020-03-26 10:35:00|16067|15902|16084|15994|16180|15997|16064|15901|267
1585219200000|2020-03-26 10:40:00|16083|15902|16118|15901|16900|16024|16074|15901|867
1585219500000|2020-03-26 10:45:00|16900|16025|16160|16002|16900|16120|16112|15901|343
1585219800000|2020-03-26 10:50:00|16187|16001|16163|16002|16900|16063|16151|16001|47
1585220100000|2020-03-26 10:55:00|16162|16024|16161|16049|16290|16056|16145|16002|0
1585220400000|2020-03-26 11:00:00|16175|16101|16166|16057|16175|16101|16161|16025|1429
1585220700000|2020-03-26 11:05:00|16175|16025|16175|16020|16175|16125|16071|16000|599
1585221000000|2020-03-26 11:10:00|16174|16000|16172|15951|16175|16052|16098|15951|458
1585221300000|2020-03-26 11:15:00|16171|16023|16050|16009|16175|16023|16050|15951|53
1585221600000|2020-03-26 11:20:00|16010|16003|16050|16010|16050|16012|16000|15875|912
1585221900000|2020-03-26 11:25:00|16041|16001|16050|16001|16050|16001|16041|16001|970
1585222200000|2020-03-26 11:30:00|16049|16025|16025|16001|16050|16025|16025|16001|200
1585222500000|2020-03-26 11:35:00|16050|16004|16050|16009|16050|16009|16015|16001|133
1585222800000|2020-03-26 11:40:00||16001||16002||16012||16001|213
1585223100000|2020-03-26 11:45:00|16048|15969|15980|15875|16050|16004|15971|15875|1323
1585223400000|2020-03-26 11:50:00|15975|15935|15810|15750|15975|15937|15810|15750|1582
1585223700000|2020-03-26 11:55:00|15918|15761|15912|15790|15980|15820|15850|15761|430
1585224000000|2020-03-26 12:00:00|15979|15800|15880|15801|16000|15846|15810|15787|1259
1585224300000|2020-03-26 12:05:00|15871|15800|15990|15761|15990|15809|15815|15761|699
1585224600000|2020-03-26 12:10:00|16000||15800||16000||15800||336
1585224900000|2020-03-26 12:15:00|15775|15750|15800|15750|15800|15760|15760|15750|1319
1585225200000|2020-03-26 12:20:00|15791|15774|15800|15750|15800|15774|15791|15750|481
1585225500000|2020-03-26 12:25:00|15790|15700|15800|15700|15800|15765|15700|15690|3965
1585225800000|2020-03-26 12:30:00|16000|15695|15950|15802|16000|15852|15800|15695|1706
1585226100000|2020-03-26 12:35:00|15850|15812|15980|15901|16024|15901|15850|15802|592
1585226400000|2020-03-26 12:40:00|15973|15950|15950|15900|16045|15980|15942|15900|4965
1585226700000|2020-03-26 12:45:00|15938|15920|16000|15903|16017|15920|15928|15900|1114
1585227000000|2020-03-26 12:50:00|16017|15925|16045|16000|16045|16023|16017|15925|815
1585227300000|2020-03-26 12:55:00|16025|16009|16110|16070|16110|16079|16010|16000|3615
1585227600000|2020-03-26 13:00:00|16103|16000|16175|16015|16175|16095|16103|16000|1238
1585227900000|2020-03-26 13:05:00|16163|16001|16295|16055|16500|16200|16161|16001|2025
1585228200000|2020-03-26 13:10:00|16276|16120|16252|16200|16295|16233|16200|16055|2987
1585228500000|2020-03-26 13:15:00|16225|16101|16295|16101|16295|16225|16200|16101|3553
1585228800000|2020-03-26 13:20:00|16248|16102|16295|16104|16295|16148|16248|16101|461
1585229100000|2020-03-26 13:25:00|16290|16151|16200|16110|16300|16290|16188|16102|3565
1585229400000|2020-03-26 13:30:00|16290|16102|16289|16272|16500|16420|16182|16101|448204
1585229700000|2020-03-26 13:35:00|16296|16271|16540|16496|16599|16570|16267|16250|307288
1585230000000|2020-03-26 13:40:00|16539|16497|16568|16553|16598|16583|16410|16400|243802
1585230300000|2020-03-26 13:45:00|16569|16556|16517|16501|16649|16645|16474|16462|271656
1585230600000|2020-03-26 13:50:00|16516|16500|16575|16570|16599|16593|16457|16451|164528
1585230900000|2020-03-26 13:55:00|16579|16571|16579|16570|16630|16625|16559|16549|191764
1585231200000|2020-03-26 14:00:00|16580|16571|16596|16588|16630|16624|16562|16550|202953
1585231500000|2020-03-26 14:05:00|16595|16589|16732|16724|16740|16733|16592|16589|356393
1585231800000|2020-03-26 14:10:00|16735|16723|16632|16626|16740|16739|16624|16615|175252
1585232100000|2020-03-26 14:15:00|16633|16618|16755|16745|16779|16769|16600|16591|204260
1585232400000|2020-03-26 14:20:00|16756|16746|16777|16770|16800|16796|16709|16700|197218
1585232700000|2020-03-26 14:25:00|16776|16776|16743|16735|16809|16803|16743|16732|144378
1585233000000|2020-03-26 14:30:00|16744|16736|16905|16902|16917|16908|16744|16736|226336
1585233300000|2020-03-26 14:35:00|16908|16900|16721|16709|16917|16916|16706|16700|154008
1585233600000|2020-03-26 14:40:00|16720|16706|16753|16744|16763|16754|16662|16654|192701
1585233900000|2020-03-26 14:45:00|16752|16743|16663|16655|16815|16805|16659|16654|119929
1585234200000|2020-03-26 14:50:00|16662|16656|16611|16598|16718|16711|16571|16567|147980
1585234500000|2020-03-26 14:55:00|16610|16599|16734|16727|16774|16752|16574|16565|191192
1585234800000|2020-03-26 15:00:00|16750|16728|16843|16831|16849|16838|16671|16662|128515
1585235100000|2020-03-26 15:05:00|16842|16832|16739|16728|16899|16896|16732|16728|146931
1585235400000|2020-03-26 15:10:00|16738|16729|16663|16653|16776|16767|16659|16650|118039
1585235700000|2020-03-26 15:15:00|16665|16654|16733|16718|16733|16722|16633|16617|128612
1585236000000|2020-03-26 15:20:00|16732|16719|16724|16709|16751|16744|16665|16651|119818
1585236300000|2020-03-26 15:25:00|16725|16711|16738|16733|16762|16754|16707|16699|91136
1585236600000|2020-03-26 15:30:00|16737|16732|16781|16775|16834|16827|16722|16718|201447
1585236900000|2020-03-26 15:35:00|16780|16772|16855|16849|16863|16860|16729|16722|96511
1585237200000|2020-03-26 15:40:00|16856|16850|16877|16868|16900|16894|16855|16849|114317
1585237500000|2020-03-26 15:45:00|16876|16866|16824|16820|16878|16870|16819|16809|159551
1585237800000|2020-03-26 15:50:00|16827|16819|16862|16856|16868|16859|16776|16770|133713
1585238100000|2020-03-26 15:55:00|16861|16857|16806|16798|16869|16867|16744|16736|91937
1585238400000|2020-03-26 16:00:00|16805|16803|16812|16807|16869|16863|16767|16757|100513
1585238700000|2020-03-26 16:05:00|16811|16808|16832|16824|16868|16864|16798|16790|130104
1585239000000|2020-03-26 16:10:00|16831|16825|16782|16778|16850|16844|16774|16767|72395
1585239300000|2020-03-26 16:15:00|16788|16779|16728|16720|16797|16790|16718|16713|93941
1585239600000|2020-03-26 16:20:00|16729|16721|16755|16747|16783|16775|16695|16684|81879
1585239900000|2020-03-26 16:25:00|16757|16748|16819|16814|16827|16823|16757|16748|74309
1585240200000|2020-03-26 16:30:00|16818|16811|16871|16863|16876|16875|16818|16811|60771
1585240500000|2020-03-26 16:35:00|16863|16862|16854|16847|16890|16886|16805|16804|62128
1585240800000|2020-03-26 16:40:00|16853|16848|16822|16817|16854|16851|16783|16778|68894
1585241100000|2020-03-26 16:45:00|16821|16813|16805|16803|16836|16827|16769|16762|98722
1585241400000|2020-03-26 16:50:00|16804|16802|16867|16862|16880|16874|16793|16786|88797
1585241700000|2020-03-26 16:55:00|16866|16861|16874|16869|16896|16895|16842|16835|84325
1585242000000|2020-03-26 17:00:00|16875|16870|16884|16880|16910|16906|16850|16845|100500
1585242300000|2020-03-26 17:05:00|16883|16879|16774|16764|16903|16894|16748|16741|88387
1585242600000|2020-03-26 17:10:00|16773|16765|16746|16738|16788|16781|16721|16720|100882
1585242900000|2020-03-26 17:15:00|16752|16739|16790|16778|16830|16815|16721|16712|92121
1585243200000|2020-03-26 17:20:00|16789|16779|16699|16696|16799|16791|16663|16660|64185
1585243500000|2020-03-26 17:25:00|16696|16694|16662|16657|16712|16703|16646|16640|51820
1585243800000|2020-03-26 17:30:00|16661|16653|16581|16573|16678|16673|16547|16541|101410
1585244100000|2020-03-26 17:35:00|16584|16574|16579|16571|16599|16594|16531|16530|119155
1585244400000|2020-03-26 17:40:00|16583|16572|16643|16633|16650|16648|16559|16553|70821
1585244700000|2020-03-26 17:45:00|16642|16634|16656|16646|16664|16652|16589|16582|77910
1585245000000|2020-03-26 17:50:00|16658|16647|16708|16701|16725|16724|16640|16635|73537
1585245300000|2020-03-26 17:55:00|16710|16699|16650|16644|16711|16702|16623|16619|63921
1585245600000|2020-03-26 18:00:00|16649|16642|16747|16741|16750|16743|16632|16630|79757
1585245900000|2020-03-26 18:05:00|16750|16742|16633|16628|16758|16750|16603|16601|72172
1585246200000|2020-03-26 18:10:00|16628|16627|16538|16530|16645|16640|16528|16521|95429
1585246500000|2020-03-26 18:15:00|16537|16531|16620|16616|16630|16626|16523|16521|85199
1585246800000|2020-03-26 18:20:00|16619|16613|16645|16639|16671|16664|16596|16591|71256
1585247100000|2020-03-26 18:25:00|16644|16640|16683|16679|16705|16700|16631|16625|75621
1585247400000|2020-03-26 18:30:00|16684|16682|16747|16740|16766|16761|16680|16675|91503
1585247700000|2020-03-26 18:35:00|16743|16737|16755|16747|16774|16768|16714|16706|93118
1585248000000|2020-03-26 18:40:00|16754|16745|16649|16644|16763|16757|16646|16643|81986
1585248300000|2020-03-26 18:45:00|16654|16645|16692|16684|16726|16719|16638|16635|80070
1585248600000|2020-03-26 18:50:00|16691|16685|16732|16727|16760|16753|16684|16676|88021
1585248900000|2020-03-26 18:55:00|16731|16723|16709|16703|16753|16746|16661|16654|72316
1585249200000|2020-03-26 19:00:00|16708|16702|16675|16671|16709|16703|16639|16630|73630
1585249500000|2020-03-26 19:05:00|16676|16669|16570|16562|16676|16670|16567|16561|105414
1585249800000|2020-03-26 19:10:00|16571|16561|16588|16581|16619|16612|16517|16512|133610
1585250100000|2020-03-26 19:15:00|16587|16583|16669|16662|16676|16673|16550|16543|98571
1585250400000|2020-03-26 19:20:00|16668|16661|16588|16583|16694|16687|16587|16580|120622
1585250700000|2020-03-26 19:25:00|16589|16580|16635|16631|16653|16650|16580|16572|99703
1585251000000|2020-03-26 19:30:00|16636|16632|16657|16653|16685|16677|16620|16613|149703
1585251300000|2020-03-26 19:35:00|16656|16654|16480|16477|16670|16666|16444|16438|242516
1585251600000|2020-03-26 19:40:00|16479|16472|16486|16478|16533|16526|16465|16460|212812
1585251900000|2020-03-26 19:45:00|16477|16477|16438|16431|16487|16481|16395|16389|180867
1585252200000|2020-03-26 19:50:00|16444|16432|16917|16897|16917|16916|16435|16423|417540
1585252500000|2020-03-26 19:55:00|16918|16907|16884|16833|16953|16951|16708|16704|988622
1585252800000|2020-03-26 20:00:00|16846|16831|16868|16701|17000|16835|16846|16700|2190837
1585253100000|2020-03-26 20:05:00|16867|16702|16867|16802|16888|16867|16846|16702|1481
1585253400000|2020-03-26 20:10:00|16830|16803|16828|16712|16867|16806|16828|16705|2747
1585253700000|2020-03-26 20:15:00|16827|16800|16879|16803|16880|16815|16827|16800|607
1585254000000|2020-03-26 20:20:00|16880|16818|16863|16803|16969|16890|16863|16803|1107
1585254300000|2020-03-26 20:25:00|16888||16875||16888||16875||945
1585254600000|2020-03-26 20:30:00|16900|16804|16900|16803|16900|16804|16900|16803|218
1585254900000|2020-03-26 20:35:00|16969|16895|16949|16895|16976|16895|16949|16895|524
1585255200000|2020-03-26 20:40:00|16895|16888|16895|16850|16895|16888|16895|16850|225
1585255500000|2020-03-26 20:45:00|16850|16830|16895|16850|16895|16850|16850|16803|749
1585255800000|2020-03-26 20:50:00|16886|16851|16895|16851|16895|16851|16886|16851|114
1585256100000|2020-03-26 20:55:00|16884||16895||16895||16884||99
1585256400000|2020-03-26 21:00:00|16949|16852|16949|16852|16949|16852|16948|16852|1963
1585256700000|2020-03-26 21:05:00|16948|16851|16949|16863|16949|16863|16948|16851|155
1585257000000|2020-03-26 21:10:00||16867||16864||16867||16863|292
1585257300000|2020-03-26 21:15:00||16863||16863||16885||16863|162
1585257600000|2020-03-26 21:20:00|16948||16948||16948||16927||216
1585257900000|2020-03-26 21:25:00|16900||16948||16948||16900||216
1585258200000|2020-03-26 21:30:00|16936|16888|16948|16863|16948|16888|16936|16863|1166
1585258500000|2020-03-26 21:35:00|16900||16900||16900||16900||102
1585258800000|2020-03-26 21:40:00||16866||16863||16866||16863|1006
1585259100000|2020-03-26 21:45:00|||||||||58
1585259400000|2020-03-26 21:50:00|16948|16890|16947|16890|16948|16890|16947|16890|358
1585259700000|2020-03-26 21:55:00|16948|16863|16949|16900|16949|16900|16948|16863|230
1585260000000|2020-03-26 22:00:00|16948|16863|16948|16910|16948|16910|16948|16863|50
1585260300000|2020-03-26 22:05:00|16910|16862|16910|16862|16910|16862|16910|16862|340
1585260600000|2020-03-26 22:10:00|||||||||34
1585260900000|2020-03-26 22:15:00|||||||||12
1585261200000|2020-03-26 22:20:00|16900||16969||16969||16900||235
1585261500000|2020-03-26 22:25:00|||||||||10
1585261800000|2020-03-26 22:30:00|16950|16840|16948|16840|16950|16840|16880|16840|130
1585262100000|2020-03-26 22:35:00|16950||16950||16950||16950||442
1585262400000|2020-03-26 22:40:00|||||||||66
1585262700000|2020-03-26 22:45:00|16900|16900|16899|16840|16900|16900|16899|16840|1023
1585263000000|2020-03-26 22:50:00|16888||16888||16888||16888||17
1585263300000|2020-03-26 22:55:00|16850|16880|16850|16802|16850|16880|16850|16802|394
1585263600000|2020-03-26 23:00:00|16888||16840||16888||16840||198
1585263900000|2020-03-26 23:05:00|16820|16820|16820|16802|16820|16820|16820|16802|239
1585264200000|2020-03-26 23:10:00|16840|16745|16840|16802|16840|16802|16840|16745|249
1585264500000|2020-03-26 23:15:00|16820|16840|16888|16840|16888|16840|16820|16840|801
1585264800000|2020-03-26 23:20:00|16950|16842|16950|16840|16950|16843|16950|16840|90
1585265100000|2020-03-26 23:25:00|16850|16802|16850|16802|16850|16802|16850|16802|489
1585265400000|2020-03-26 23:30:00|16950||16950||16950||16950||738
1585265700000|2020-03-26 23:35:00|||||||||67
1585266000000|2020-03-26 23:40:00|16928|16840|16950|16770|16950|16900|16928|16700|391
1585266300000|2020-03-26 23:45:00|||||||||15
1585266600000|2020-03-26 23:50:00|16888|16800|16940|16800|16976|16800|16888|16800|248
1585266900000|2020-03-26 23:55:00|16976|16770|16980|16950|16980|16950|16940|16770|439
1585296000000|2020-03-27 08:00:00|16768|16598|16800|16590|16810|16598|16768|16590|20
1585296300000|2020-03-27 08:05:00|16799|16591|16751|16651|16799|16651|16711|16590|0
1585296600000|2020-03-27 08:10:00|16799|16593|16799|16593|16799|16668|16733|16593|0
1585296900000|2020-03-27 08:15:00|16756|16658|16700|16590|16799|16663|16691|16590|40
1585297200000|2020-03-27 08:20:00|16692|16604|16694|16594|16700|16612|16671|16590|0
1585297500000|2020-03-27 08:25:00|16700|16590|16630|16426|16700|16595|16609|16425|426
1585297800000|2020-03-27 08:30:00|16624|16570|16630|16466|16630|16577|16624|16426|25
1585298100000|2020-03-27 08:35:00|16610|16574|16610|16543|16610|16582|16610|16425|126
1585298400000|2020-03-27 08:40:00||16430||16542||16550||16425|0
1585298700000|2020-03-27 08:45:00||16543||16544||16550||16425|2
1585299000000|2020-03-27 08:50:00||16541||16533||16556||16425|60
1585299300000|2020-03-27 08:55:00||16500||16497||16535||16425|0
1585299600000|2020-03-27 09:00:00|16600|16438|16603|16508|16610|16529|16600|16425|360
1585299900000|2020-03-27 09:05:00|16610|16509|16607|16517|16610|16519|16591|16425|41
1585300200000|2020-03-27 09:10:00|16610|16518|16610|16431|16610|16531|16601|16425|1
1585300500000|2020-03-27 09:15:00||16521||16518||16528||16425|0
1585300800000|2020-03-27 09:20:00||16500||16430||16531||16425|1
1585301100000|2020-03-27 09:25:00|16609|16426|16605|16512|16610|16518|16592|16425|20
1585301400000|2020-03-27 09:30:00|16610|16426|16602|16512|16610|16517|16514|16425|406
1585301700000|2020-03-27 09:35:00|16610|16425|16513|16430|16610|16513|16510|16425|279
1585302000000|2020-03-27 09:40:00||16426||16436||16491||16425|100
1585302300000|2020-03-27 09:45:00||16440||16453||16456||16425|8
1585302600000|2020-03-27 09:50:00|16512|16434|16513|16438|16513|16484|16512|16434|5
1585302900000|2020-03-27 09:55:00||16458||16438||16458||16425|0
1585303200000|2020-03-27 10:00:00|16500|16439|16479|16437|16500|16451|16479|16425|39
1585303500000|2020-03-27 10:05:00|16475|16426|16457|16436|16479|16442|16457|16426|0
1585303800000|2020-03-27 10:10:00|16456|16426|16452|16425|16457|16438|16452|16425|0
1585304100000|2020-03-27 10:15:00|16457||16451||16457||16451||100
1585304400000|2020-03-27 10:20:00|||||||||28
1585304700000|2020-03-27 10:25:00|16457||16432||16479||16432||220
1585305000000|2020-03-27 10:30:00|16479|16405|16479|16423|16479|16423|16425|16394|1218
1585305300000|2020-03-27 10:35:00|16490|16424|16490|16423|16490|16489|16490|16423|229
1585305600000|2020-03-27 10:40:00||16425||16423||16426||16423|68
1585305900000|2020-03-27 10:45:00|16489||16479||16490||16479||0
1585306200000|2020-03-27 10:50:00||16424||16423||16424||16423|2
1585306500000|2020-03-27 10:55:00|16478|16405|16478|16405|16478|16405|16478|16405|270
1585306800000|2020-03-27 11:00:00|16477|16470|16478|16408|16478|16470|16474|16405|1452
1585307100000|2020-03-27 11:05:00|16477|16409|16490|16413|16490|16454|16477|16405|298
1585307400000|2020-03-27 11:10:00|16450|16411|16490|16447|16490|16447|16450|16411|656
1585307700000|2020-03-27 11:15:00|16470|16470|16470|16408|16470|16485|16470|16408|279
1585308000000|2020-03-27 11:20:00|16468|16423|16470|16415|16470|16460|16414|16408|1780
1585308300000|2020-03-27 11:25:00|16486|16430|16489|16415|16490|16470|16486|16408|2496
1585308600000|2020-03-27 11:30:00|16452|16427|16490|16381|16490|16450|16408|16363|1756
1585308900000|2020-03-27 11:35:00|16463|16369|16451|16384|16490|16430|16381|16350|2275
1585309200000|2020-03-27 11:40:00|16490|16369|16421|16400|16490|16405|16421|16350|138
1585309500000|2020-03-27 11:45:00|16467|16377|16456|16365|16490|16377|16400|16350|963
1585309800000|2020-03-27 11:50:00|16490|16366|16400|16350|16490|16410|16389|16350|3222
1585310100000|2020-03-27 11:55:00|16375|16384|16339|16311|16375|16384|16339|16300|699
1585310400000|2020-03-27 12:00:00|16333|16300|16340|16300|16340|16304|16320|16300|3318
1585310700000|2020-03-27 12:05:00||16305||16300||16305||16300|486
1585311000000|2020-03-27 12:10:00|16338|16238|16339|16300|16340|16300|16338|16238|781
1585311300000|2020-03-27 12:15:00|16320|16238|16339|16215|16339|16280|16260|16215|1070
1585311600000|2020-03-27 12:20:00|16338|16253|16340|16270|16340|16310|16250|16215|1670
1585311900000|2020-03-27 12:25:00|16350|16300|16489|16303|16490|16308|16350|16300|298
1585312200000|2020-03-27 12:30:00|16450|16304|16450|16304|16450|16326|16350|16303|1591
1585312500000|2020-03-27 12:35:00|16420|16310|16390|16310|16450|16321|16390|16310|13
1585312800000|2020-03-27 12:40:00|16382|16316|16409|16308|16410|16350|16333|16300|2377
1585313100000|2020-03-27 12:45:00|16358|16307|16350|16302|16358|16307|16307|16300|493
1585313400000|2020-03-27 12:50:00|16315|16300|16350|16300|16350|16320|16312|16300|1636
1585313700000|2020-03-27 12:55:00|16336|16301|16275|16250|16350|16301|16275|16250|2123
1585314000000|2020-03-27 13:00:00|16300|16254|16300|16250|16300|16289|16300|16250|871
1585314300000|2020-03-27 13:05:00|16289|16265|16299|16250|16300|16276|16265|16250|1216
1585314600000|2020-03-27 13:10:00|16300|16256|16300|16270|16300|16270|16298|16250|1880
1585314900000|2020-03-27 13:15:00|16277|16250|16289|16220|16300|16254|16218|16215|3509
1585315200000|2020-03-27 13:20:00|16286|16232|16260|16212|16289|16270|16215|16200|1077
1585315500000|2020-03-27 13:25:00|16251|16217|16254|16100|16280|16217|16150|16100|4497
1585315800000|2020-03-27 13:30:00|16125|16103|15971|15950|16150|16144|15887|15876|492591
1585316100000|2020-03-27 13:35:00|15987|15952|16172|16161|16295|16287|15971|15950|266460
1585316400000|2020-03-27 13:40:00|16171|16162|15952|15937|16183|16174|15912|15907|224838
1585316700000|2020-03-27 13:45:00|15954|15938|15835|15827|15997|15989|15831|15821|318032
1585317000000|2020-03-27 13:50:00|15836|15828|16030|16020|16099|16095|15817|15810|192168
1585317300000|2020-03-27 13:55:00|16028|16019|16094|16076|16138|16130|15945|15944|144509
1585317600000|2020-03-27 14:00:00|16093|16074|16091|16083|16126|16118|16041|16020|105586
1585317900000|2020-03-27 14:05:00|16090|16084|16147|16136|16244|16234|16082|16073|152660
1585318200000|2020-03-27 14:10:00|16146|16137|16114|16104|16170|16159|16092|16088|132365
1585318500000|2020-03-27 14:15:00|16113|16106|16094|16084|16119|16111|15999|15990|96984
1585318800000|2020-03-27 14:20:00|16093|16082|16127|16113|16177|16172|16043|16035|100456
1585319100000|2020-03-27 14:25:00|16128|16114|16052|16046|16174|16165|16037|16029|95254
1585319400000|2020-03-27 14:30:00|16051|16045|16027|16018|16090|16082|15995|15990|133501
1585319700000|2020-03-27 14:35:00|16028|16019|16031|16021|16056|16050|15978|15969|107047
1585320000000|2020-03-27 14:40:00|16029|16019|16043|16039|16112|16104|16025|16018|72853
1585320300000|2020-03-27 14:45:00|16044|16040|16056|16051|16074|16068|16016|16009|99976
1585320600000|2020-03-27 14:50:00|16055|16052|16158|16148|16172|16166|16028|16024|80938
1585320900000|2020-03-27 14:55:00|16162|16149|16159|16150|16199|16192|16118|16113|93382
1585321200000|2020-03-27 15:00:00|16157|16146|16130|16124|16187|16180|16106|16100|90700
1585321500000|2020-03-27 15:05:00|16125|16122|16185|16170|16188|16186|16094|16088|216161
1585321800000|2020-03-27 15:10:00|16184|16171|16155|16149|16184|16171|16127|16118|100749
1585322100000|2020-03-27 15:15:00|16158|16150|16249|16242|16260|16256|16157|16150|122515
1585322400000|2020-03-27 15:20:00|16248|16243|16208|16202|16268|16259|16192|16188|128695
1585322700000|2020-03-27 15:25:00|16207|16203|16217|16210|16244|16237|16152|16145|78558
1585323000000|2020-03-27 15:30:00|16213|16209|16214|16208|16231|16223|16127|16125|114500
1585323300000|2020-03-27 15:35:00|16213|16203|16232|16227|16267|16264|16202|16194|192422
1585323600000|2020-03-27 15:40:00|16231|16224|16227|16220|16247|16239|16180|16176|240622
1585323900000|2020-03-27 15:45:00|16228|16221|16229|16223|16250|16244|16178|16170|108913
1585324200000|2020-03-27 15:50:00|16228|16219|16219|16215|16270|16269|16198|16188|268395
1585324500000|2020-03-27 15:55:00|16215|16214|16149|16141|16220|16219|16144|16139|115678
1585324800000|2020-03-27 16:00:00|16148|16142|16127|16119|16183|16175|16107|16101|106361
1585325100000|2020-03-27 16:05:00|16126|16115|16149|16141|16159|16153|16100|16093|104173
1585325400000|2020-03-27 16:10:00|16148|16142|16180|16173|16180|16173|16131|16126|126627
1585325700000|2020-03-27 16:15:00|16181|16174|16189|16181|16222|16217|16157|16154|95672
1585326000000|2020-03-27 16:20:00|16188|16178|16235|16227|16236|16228|16158|16150|216228
1585326300000|2020-03-27 16:25:00|16237|16226|16206|16200|16255|16254|16201|16200|45642
1585326600000|2020-03-27 16:30:00|16205|16198|16233|16223|16262|16260|16193|16185|78811
1585326900000|2020-03-27 16:35:00|16232|16226|16273|16267|16320|16316|16225|16223|96060
1585327200000|2020-03-27 16:40:00|16276|16268|16318|16313|16325|16317|16251|16246|64403
1585327500000|2020-03-27 16:45:00|16319|16314|16245|16241|16322|16316|16241|16230|217726
1585327800000|2020-03-27 16:50:00|16248|16243|16306|16303|16338|16333|16237|16231|208577
1585328100000|2020-03-27 16:55:00|16312|16304|16340|16334|16350|16346|16289|16280|173234
1585328400000|2020-03-27 17:00:00|16339|16335|16327|16322|16388|16383|16325|16320|214307
1585328700000|2020-03-27 17:05:00|16325|16323|16290|16283|16329|16325|16267|16266|88211
1585329000000|2020-03-27 17:10:00|16291|16292|16296|16287|16322|16317|16284|16283|31636
1585329300000|2020-03-27 17:15:00|16297|16288|16320|16312|16329|16322|16255|16252|85395
1585329600000|2020-03-27 17:20:00|16319|16320|16337|16333|16349|16342|16319|16313|39949
1585329900000|2020-03-27 17:25:00|16339|16334|16295|16285|16363|16355|16267|16261|58316
1585330200000|2020-03-27 17:30:00|16294|16286|16390|16382|16400|16395|16287|16280|103085
1585330500000|2020-03-27 17:35:00|16389|16383|16418|16411|16419|16411|16334|16329|86278
1585330800000|2020-03-27 17:40:00|16419|16412|16345|16332|16450|16443|16332|16325|104128
1585331100000|2020-03-27 17:45:00|16346|16333|16372|16364|16400|16395|16294|16292|72198
1585331400000|2020-03-27 17:50:00|16373|16366|16364|16358|16397|16391|16339|16334|69566
1585331700000|2020-03-27 17:55:00|16363|16360|16359|16353|16409|16398|16349|16340|51563
1585332000000|2020-03-27 18:00:00|16360|16354|16333|16326|16380|16374|16319|16313|74142
1585332300000|2020-03-27 18:05:00|16334|16324|16283|16278|16343|16338|16279|16278|62422
1585332600000|2020-03-27 18:10:00|16284|16279|16314|16308|16321|16314|16275|16272|58071
1585332900000|2020-03-27 18:15:00|16317|16309|16357|16352|16393|16387|16310|16308|63387
1585333200000|2020-03-27 18:20:00|16358|16353|16364|16356|16415|16410|16336|16330|119028
1585333500000|2020-03-27 18:25:00|16363|16357|16394|16391|16414|16407|16335|16329|52669
1585333800000|2020-03-27 18:30:00|16396|16392|16418|16412|16427|16422|16378|16375|88357
1585334100000|2020-03-27 18:35:00|16417|16411|16382|16377|16425|16419|16368|16362|57108
1585334400000|2020-03-27 18:40:00|16383|16374|16340|16333|16399|16393|16323|16317|54834
1585334700000|2020-03-27 18:45:00|16339|16332|16326|16322|16360|16356|16306|16301|45386
1585335000000|2020-03-27 18:50:00|16325|16323|16391|16386|16392|16387|16292|16284|61356
1585335300000|2020-03-27 18:55:00|16390|16385|16411|16403|16436|16432|16379|16375|93200
1585335600000|2020-03-27 19:00:00|16410|16404|16489|16485|16495|16486|16376|16370|106700
1585335900000|2020-03-27 19:05:00|16488|16482|16552|16544|16575|16568|16449|16440|98446
1585336200000|2020-03-27 19:10:00|16551|16542|16519|16515|16612|16601|16516|16511|103477
1585336500000|2020-03-27 19:15:00|16520|16516|16617|16611|16625|16619|16494|16490|130225
1585336800000|2020-03-27 19:20:00|16616|16612|16657|16652|16659|16654|16589|16582|90335
1585337100000|2020-03-27 19:25:00|16656|16651|16680|16674|16713|16709|16646|16640|140786
1585337400000|2020-03-27 19:30:00|16679|16669|16598|16592|16693|16685|16554|16550|96243
1585337700000|2020-03-27 19:35:00|16597|16593|16472|16468|16600|16593|16455|16449|111231
1585338000000|2020-03-27 19:40:00|16471|16464|16374|16367|16479|16470|16331|16324|140379
1585338300000|2020-03-27 19:45:00|16373|16366|16294|16283|16433|16429|16277|16268|165685
1585338600000|2020-03-27 19:50:00|16288|16281|16121|16114|16288|16281|16097|16090|273390
1585338900000|2020-03-27 19:55:00|16120|16113|16159|16141|16199|16194|16112|16106|654759
1585339200000|2020-03-27 20:00:00|16142|16136|16190|16156|16600|16160|16142|16090|1411562
1585339500000|2020-03-27 20:05:00|16224|16150|16140|16100|16224|16166|16130|16100|82693
1585339800000|2020-03-27 20:10:00|16130|16103|16130|16100|16130|16120|16120|16100|53310
1585340100000|2020-03-27 20:15:00|16125|16057|16156|16105|16156|16105|16125|16057|502
1585340400000|2020-03-27 20:20:00|16150|16100|16130|16057|16156|16111|16130|16057|1936
1585340700000|2020-03-27 20:25:00||16059||16065||16066||16059|172
1585341000000|2020-03-27 20:30:00|16155|16066|16156|16057|16156|16066|16155|16057|11230
1585341300000|2020-03-27 20:35:00|16155|16100|16156|16100|16156|16100|16154|16100|1762
1585341600000|2020-03-27 20:40:00|16155||16155||16155||16155||258
1585341900000|2020-03-27 20:45:00|16154||16154||16154||16141||410
1585342200000|2020-03-27 20:50:00|||||||||55
1585342500000|2020-03-27 20:55:00|||||||||733
1585555200000|2020-03-30 08:00:00|16115|16039|16358|16040|16359|16104|16115|16039|81
1585555500000|2020-03-30 08:05:00|16263|16119|16358|16112|16358|16125|16196|16039|1
1585555800000|2020-03-30 08:10:00|16229|16040|16172|16039|16362|16131|16040|16039|604
1585556100000|2020-03-30 08:15:00|16164|16050|16124|16039|16500|16050|16110|16039|0
1585556400000|2020-03-30 08:20:00|16500||16129||16500||16122||100
1585556700000|2020-03-30 08:25:00|16399||16083||16399||16083||1
1585557000000|2020-03-30 08:30:00|16115|16083|16145|16039|16399|16083|16115|16039|199
1585557300000|2020-03-30 08:35:00|16399||16123||16399||16076||0
1585557600000|2020-03-30 08:40:00|16399|16040|16288|16039|16399|16043|16092|16039|66
1585557900000|2020-03-30 08:45:00|16137|16040|16130|16039|16288|16040|16114|16039|10
1585558200000|2020-03-30 08:50:00|16288||16288||16288||16111||10
1585558500000|2020-03-30 08:55:00|16130|16040|16168|16039|16384|16093|16113|16039|1
1585558800000|2020-03-30 09:00:00|16383|16040|16158|16055|16383|16100|16100|16039|102
1585559100000|2020-03-30 09:05:00|16382|16040|16383|16061|16383|16076|16153|16039|0
1585559400000|2020-03-30 09:10:00|16156|16040|16146|16053|16383|16063|16144|16039|0
1585559700000|2020-03-30 09:15:00|16383|16054|16121|16039|16383|16057|16119|16039|0
1585560000000|2020-03-30 09:20:00|16383|16040|16383|16078|16384|16096|16116|16039|0
1585560300000|2020-03-30 09:25:00|16182|16075|16383|16090|16383|16102|16182|16039|0
1585560600000|2020-03-30 09:30:00|16382|16040|16188|16082|16384|16091|16187|16040|3
1585560900000|2020-03-30 09:35:00|16191|16040|16202|16080|16384|16083|16170|16040|2
1585561200000|2020-03-30 09:40:00|16199|16040|16191|16041|16384|16096|16172|16039|18
1585561500000|2020-03-30 09:45:00|16384|16040|16178|16079|16384|16091|16171|16039|40
1585561800000|2020-03-30 09:50:00|16384|16089|16134|16039|16384|16104|16134|16039|0
1585562100000|2020-03-30 09:55:00|16384|16040|16137|16039|16387|16049|16117|16039|0
1585562400000|2020-03-30 10:00:00|16387|16040|16378|16041|16387|16042|16120|16039|21
1585562700000|2020-03-30 10:05:00|16149|16039|16378|16053|16378|16061|16146|16039|0
1585563000000|2020-03-30 10:10:00|16155|16054|16159|16057|16378|16066|16150|16052|0
1585563300000|2020-03-30 10:15:00|16378|16058|16149|16052|16378|16059|16149|16052|0
1585563600000|2020-03-30 10:20:00|16357||16150||16357||16150||0
1585563900000|2020-03-30 10:25:00|16353|16053|16353|16068|16353|16101|16151|16052|0
1585564200000|2020-03-30 10:30:00|16352|16065|16168|16052|16353|16121|16161|16052|0
1585564500000|2020-03-30 10:35:00|16156|16090|16235|16088|16422|16238|16156|16052|293
1585564800000|2020-03-30 10:40:00|16220|16053|16205|16091|16235|16121|16191|16052|332
1585565100000|2020-03-30 10:45:00|16234|16093|16235|16180|16235|16180|16193|16052|0
1585565400000|2020-03-30 10:50:00||16154||16165||16165||16154|789
1585566000000|2020-03-30 11:00:00|16200|16200|16199|16150|16200|16200|16189|16101|1358
1585566300000|2020-03-30 11:05:00|16178||16199||16199||16168||513
1585566600000|2020-03-30 11:10:00|||||||||84
1585566900000|2020-03-30 11:15:00|16193|16155|16199|16155|16199|16155|16193|16155|40
1585567200000|2020-03-30 11:20:00|16165||16199||16199||16165||225
1585567500000|2020-03-30 11:25:00|16192|16151|16199|16151|16199|16151|16192|16151|186
1585567800000|2020-03-30 11:30:00|16166|16150|16198|16106|16199|16150|16117|16100|1046
1585568100000|2020-03-30 11:35:00|16185|16120|16174|16100|16185|16136|16155|16100|265
1585568400000|2020-03-30 11:40:00|16146|16101|16173|16101|16174|16101|16146|16101|235
1585568700000|2020-03-30 11:45:00|16156|16100|16156|16100|16156|16100|16156|16100|500
1585569000000|2020-03-30 11:50:00|16160|16112|16174|16110|16175|16156|16160|16100|426
1585569300000|2020-03-30 11:55:00|16175|16111|16175|16110|16175|16111|16174|16110|115
1585569600000|2020-03-30 12:00:00|16174|16100|16129|16078|16175|16100|16129|16078|1766
1585569900000|2020-03-30 12:05:00||16079||16050||16079||16050|155
1585570200000|2020-03-30 12:10:00|16140|16051|16150|16100|16150|16100|16094|16050|132
1585570500000|2020-03-30 12:15:00||16076||16100||16100||16050|42
1585570800000|2020-03-30 12:20:00|16148||16150||16150||16140||313
1585571100000|2020-03-30 12:25:00|16175|16110|16200|16100|16200|16125|16150|16100|802
1585571400000|2020-03-30 12:30:00|16361|16140|16300|16100|16361|16140|16300|16100|364
1585571700000|2020-03-30 12:35:00|16222|16111|16300|16120|16361|16225|16181|16100|300
1585572000000|2020-03-30 12:40:00|16298|16175|16300|16131|16361|16280|16250|16120|534
1585572300000|2020-03-30 12:45:00|16290|16220|16290|16132|16300|16238|16263|16131|484
1585572600000|2020-03-30 12:50:00|16250|16200|16250|16190|16300|16201|16200|16100|636
1585572900000|2020-03-30 12:55:00|16200|16159|16299|16225|16300|16295|16198|16159|2358
1585573200000|2020-03-30 13:00:00|16298||16280||16299||16275||166
1585573500000|2020-03-30 13:05:00|16269|16200|16280|16225|16288|16275|16269|16200|1423
1585573800000|2020-03-30 13:10:00|16275|16200|16299|16230|16299|16275|16274|16200|725
1585574100000|2020-03-30 13:15:00|16300|16235|16300|16230|16300|16290|16290|16230|488
1585574400000|2020-03-30 13:20:00|16290|16200|16300|16210|16300|16210|16269|16200|427
1585574700000|2020-03-30 13:25:00|16299|16200|16261|16088|16300|16200|16136|16039|3144
1585575000000|2020-03-30 13:30:00|16131|16039|16222|16214|16298|16283|16068|16039|269072
1585575300000|2020-03-30 13:35:00|16224|16222|16194|16181|16296|16289|16154|16119|225035
1585575600000|2020-03-30 13:40:00|16192|16182|16179|16170|16246|16233|16152|16142|156638
1585575900000|2020-03-30 13:45:00|16178|16178|16153|16144|16181|16179|16101|16092|183587
1585576200000|2020-03-30 13:50:00|16154|16143|16191|16177|16242|16232|16154|16143|133560
1585576500000|2020-03-30 13:55:00|16190|16178|16207|16192|16219|16208|16151|16140|127132
1585576800000|2020-03-30 14:00:00|16213|16193|16219|16212|16244|16235|16168|16163|159806
1585577100000|2020-03-30 14:05:00|16213|16211|16200|16194|16216|16214|16150|16136|114133
1585577400000|2020-03-30 14:10:00|16199|16192|16215|16208|16227|16220|16108|16101|167367
1585577700000|2020-03-30 14:15:00|16214|16202|16182|16175|16224|16216|16155|16152|177948
1585578000000|2020-03-30 14:20:00|16181|16174|16207|16187|16244|16239|16145|16134|233029
1585578300000|2020-03-30 14:25:00|16206|16188|16194|16190|16215|16210|16154|16150|90912
1585578600000|2020-03-30 14:30:00|16193|16191|16229|16225|16235|16229|16163|16157|139910
1585578900000|2020-03-30 14:35:00|16230|16226|16247|16241|16274|16271|16229|16225|161623
1585579200000|2020-03-30 14:40:00|16248|16242|16259|16255|16299|16294|16226|16222|149172
1585579500000|2020-03-30 14:45:00|16258|16253|16324|16316|16350|16345|16246|16241|78724
1585579800000|2020-03-30 14:50:00|16325|16317|16288|16284|16325|16321|16239|16232|131043
1585580100000|2020-03-30 14:55:00|16289|16285|16231|16227|16295|16292|16193|16190|78291
1585580400000|2020-03-30 15:00:00|16230|16222|16266|16263|16277|16270|16204|16200|117140
1585580700000|2020-03-30 15:05:00|16265|16264|16289|16284|16299|16297|16235|16231|220652
1585581000000|2020-03-30 15:10:00|16292|16285|16345|16339|16388|16383|16277|16272|83872
1585581300000|2020-03-30 15:15:00|16344|16338|16398|16392|16398|16396|16299|16294|124406
1585581600000|2020-03-30 15:20:00|16397|16393|16397|16390|16444|16442|16356|16350|81256
1585581900000|2020-03-30 15:25:00|16396|16388|16477|16471|16482|16476|16386|16380|100255
1585582200000|2020-03-30 15:30:00|16478|16472|16465|16464|16485|16483|16439|16433|131164
1585582500000|2020-03-30 15:35:00|16469|16465|16397|16393|16469|16465|16378|16373|98977
1585582800000|2020-03-30 15:40:00|16399|16397|16404|16398|16435|16430|16381|16374|69703
1585583100000|2020-03-30 15:45:00|16402|16397|16340|16335|16404|16399|16325|16320|93633
1585583400000|2020-03-30 15:50:00|16339|16336|16339|16334|16370|16364|16288|16275|157327
1585583700000|2020-03-30 15:55:00|16340|16335|16336|16333|16390|16382|16300|16297|265421
1585584000000|2020-03-30 16:00:00|16338|16332|16310|16305|16357|16353|16283|16277|219098
1585584300000|2020-03-30 16:05:00|16309|16304|16314|16310|16356|16353|16292|16288|113597
1585584600000|2020-03-30 16:10:00|16315|16309|16346|16340|16377|16370|16308|16300|69813
1585584900000|2020-03-30 16:15:00|16345|16341|16405|16400|16430|16424|16321|16315|85954
1585585200000|2020-03-30 16:20:00|16404|16399|16376|16367|16404|16400|16334|16330|95180
1585585500000|2020-03-30 16:25:00|16375|16368|16404|16401|16422|16417|16366|16357|52426
1585585800000|2020-03-30 16:30:00|16403|16399|16351|16346|16429|16425|16339|16333|65427
1585586100000|2020-03-30 16:35:00|16350|16347|16387|16380|16391|16386|16327|16320|94846
1585586400000|2020-03-30 16:40:00|16386|16379|16384|16376|16407|16403|16364|16357|68067
1585586700000|2020-03-30 16:45:00|16383|16377|16379|16374|16411|16405|16339|16333|65974
1585587000000|2020-03-30 16:50:00|16384|16375|16414|16411|16430|16429|16373|16367|88402
1585587300000|2020-03-30 16:55:00|16416|16412|16410|16405|16438|16431|16388|16383|134279
1585587600000|2020-03-30 17:00:00|16411|16406|16341|16334|16436|16431|16336|16329|130123
1585587900000|2020-03-30 17:05:00|16343|16335|16343|16338|16376|16371|16327|16325|44861
1585588200000|2020-03-30 17:10:00|16344|16339|16348|16343|16370|16366|16323|16320|53764
1585588500000|2020-03-30 17:15:00|16351|16344|16368|16365|16396|16392|16347|16340|182870
1585588800000|2020-03-30 17:20:00|16367|16364|16366|16363|16391|16387|16347|16342|220044
1585589100000|2020-03-30 17:25:00|16365|16362|16365|16361|16383|16379|16354|16347|96178
1585589400000|2020-03-30 17:30:00|16368|16362|16366|16365|16375|16374|16338|16332|92518
1585589700000|2020-03-30 17:35:00|16370|16364|16363|16358|16395|16390|16343|16340|41480
1585590000000|2020-03-30 17:40:00|16364|16359|16329|16325|16370|16369|16289|16280|78148
1585590300000|2020-03-30 17:45:00|16330|16323|16365|16361|16377|16371|16316|16313|42901
1585590600000|2020-03-30 17:50:00|16364|16358|16388|16382|16404|16399|16350|16342|44530
1585590900000|2020-03-30 17:55:00|16390|16383|16324|16320|16395|16391|16312|16306|54477
1585591200000|2020-03-30 18:00:00|16325|16318|16338|16337|16374|16370|16300|16296|67193
1585591500000|2020-03-30 18:05:00|16342|16338|16319|16315|16355|16347|16312|16309|54702
1585591800000|2020-03-30 18:10:00|16323|16319|16300|16296|16327|16323|16249|16246|102376
1585592100000|2020-03-30 18:15:00|16298|16295|16301|16298|16339|16333|16274|16270|61529
1585592400000|2020-03-30 18:20:00|16300|16299|16319|16312|16337|16329|16260|16250|53450
1585592700000|2020-03-30 18:25:00|16318|16313|16394|16389|16407|16402|16295|16290|88425
1585593000000|2020-03-30 18:30:00|16393|16386|16368|16365|16400|16395|16352|16348|56275
1585593300000|2020-03-30 18:35:00|16370|16366|16409|16403|16410|16408|16362|16357|77780
1585593600000|2020-03-30 18:40:00|16408|16404|16469|16465|16472|16471|16395|16391|88041
1585593900000|2020-03-30 18:45:00|16468|16463|16466|16462|16480|16479|16437|16432|68821
1585594200000|2020-03-30 18:50:00|16467|16460|16480|16475|16514|16509|16445|16440|64692
1585594500000|2020-03-30 18:55:00|16481|16471|16446|16442|16508|16501|16435|16425|92914
1585594800000|2020-03-30 19:00:00|16447|16443|16479|16475|16515|16513|16432|16425|67673
1585595100000|2020-03-30 19:05:00|16478|16474|16482|16477|16497|16493|16420|16412|81445
1585595400000|2020-03-30 19:10:00|16481|16473|16517|16511|16549|16545|16475|16469|75019
1585595700000|2020-03-30 19:15:00|16516|16512|16494|16487|16524|16518|16444|16440|84934
1585596000000|2020-03-30 19:20:00|16496|16494|16479|16472|16561|16557|16469|16463|81325
1585596300000|2020-03-30 19:25:00|16482|16473|16408|16404|16501|16497|16365|16351|171253
1585596600000|2020-03-30 19:30:00|16411|16405|16445|16437|16497|16483|16400|16391|96209
1585596900000|2020-03-30 19:35:00|16448|16438|16528|16520|16541|16533|16406|16401|119612
1585597200000|2020-03-30 19:40:00|16531|16521|16492|16490|16544|16540|16463|16457|90522
1585597500000|2020-03-30 19:45:00|16496|16491|16473|16466|16535|16531|16457|16451|102345
1585597800000|2020-03-30 19:50:00|16475|16467|16533|16524|16580|16577|16461|16451|198258
1585598100000|2020-03-30 19:55:00|16535|16525|16569|16553|16591|16586|16503|16499|334938
1585598400000|2020-03-30 20:00:00|16557|16552|16550|16410|16571|16552|16550|16300|189268
1585598700000|2020-03-30 20:05:00|16545|16401|16545|16451|16545|16451|16531|16400|330
1585599000000|2020-03-30 20:10:00|16544|16450|16525|16452|16544|16463|16525|16450|191
1585599300000|2020-03-30 20:15:00||16450||16451||16451||16450|1075
1585599600000|2020-03-30 20:20:00|16528|16450|16599|16450|16599|16451|16528|16450|149
1585599900000|2020-03-30 20:25:00|16598|16451|16600|16471|16600|16586|16482|16405|2593
1585600200000|2020-03-30 20:30:00|16610|16500|16699|16600|16699|16621|16610|16471|4321
1585600500000|2020-03-30 20:35:00|16610|16598|16679|16600|16699|16600|16610|16598|2287
1585600800000|2020-03-30 20:40:00|16699|16598|16689|16598|16699|16600|16600|16598|704
1585601100000|2020-03-30 20:45:00|16684|16500|16590|16500|16689|16500|16590|16500|23796
1585601400000|2020-03-30 20:50:00|16575|16550|16669|16535|16689|16550|16555|16500|321
1585601700000|2020-03-30 20:55:00||16500||16500||16500||16500|79
1585602000000|2020-03-30 21:00:00|16600||16669||16669||16600||25
1585602300000|2020-03-30 21:05:00|16664|16535|16639|16500|16669|16535|16639|16500|82
1585602600000|2020-03-30 21:10:00||16523||16523||16523||16523|37
1585602900000|2020-03-30 21:15:00|16660||16660||16660||16660||21
1585603200000|2020-03-30 21:20:00|16630||16630||16630||16630||10
1585603500000|2020-03-30 21:25:00|16660|16535|16625|16550|16660|16550|16595|16523|70
1585603800000|2020-03-30 21:30:00|16689|16557|16688|16557|16689|16557|16580|16557|206
1585604100000|2020-03-30 21:35:00|||||||||579
1585604400000|2020-03-30 21:40:00|16557|16550|16669|16557|16689|16557|16557|16550|1280
1585604700000|2020-03-30 21:45:00|||||||||314
1585605000000|2020-03-30 21:50:00|||||||||25
1585605300000|2020-03-30 21:55:00|16628|16510|16628|16510|16628|16510|16628|16510|40
1585605600000|2020-03-30 22:00:00|||||||||5
1585605900000|2020-03-30 22:05:00|16550|16511|16598|16551|16599|16551|16550|16511|178
1585606200000|2020-03-30 22:10:00||16555||16555||16555||16555|220
1585606500000|2020-03-30 22:15:00|16588|16551|16598|16551|16598|16551|16588|16550|475
1585606800000|2020-03-30 22:20:00|||||||||2
1585607100000|2020-03-30 22:25:00|||||||||220
1585607400000|2020-03-30 22:30:00|16628|16598|16628|16551|16628|16598|16628|16551|226
1585608000000|2020-03-30 22:40:00||16552||16561||16561||16552|0
1585608300000|2020-03-30 22:45:00|16890|16552|16798|16590|16890|16650|16798|16552|3479
1585608600000|2020-03-30 22:50:00|16799|16612|16650|16583|16799|16630|16650|16552|809
1585608900000|2020-03-30 22:55:00|16600||16649||16650||16600||380
1585609200000|2020-03-30 23:00:00|16600|16600|16650|16552|16650|16600|16583|16552|454
1585609500000|2020-03-30 23:05:00|||||||||25
1585609800000|2020-03-30 23:10:00||16551||16552||16552||16551|10
1585610100000|2020-03-30 23:15:00|16645||16645||16645||16645||50
1585610400000|2020-03-30 23:20:00|16650|16551|16600|16551|16650|16551|16600|16551|1
1585610700000|2020-03-30 23:25:00|16650|16630|16650|16630|16650|16630|16650|16630|2661
1585611000000|2020-03-30 23:30:00||16551||16551||16551||16551|974
1585611300000|2020-03-30 23:35:00|16630||16630||16630||16630||0
1585611600000|2020-03-30 23:40:00|16650||16650||16650||16650||175
1585611900000|2020-03-30 23:45:00|16649|16510|16649|16550|16649|16550|16649|16510|203
1585612500000|2020-03-30 23:55:00|16650|16520|16650|16520|16650|16520|16650|16520|21
1585641600000|2020-03-31 08:00:00|16900|16750|16838|16604|16900|16759|16838|16584|108
1585641900000|2020-03-31 08:05:00|16900|16736|16900|16621|16900|16794|16839|16604|0
1585642200000|2020-03-31 08:10:00|16899|16604|16900|16710|16900|16807|16885|16604|77
1585642500000|2020-03-31 08:15:00|16899|16750|16888|16759|16900|16805|16888|16710|8
1585642800000|2020-03-31 08:20:00|16899|16713|16899|16710|16900|16829|16866|16710|137
1585643100000|2020-03-31 08:25:00|16890|16714|16900|16783|16900|16814|16889|16714|149
1585643400000|2020-03-31 08:30:00||16750||16789||16819||16750|0
1585643700000|2020-03-31 08:35:00|16898|16750|16898|16822|16900|16833|16898|16750|70
1585644000000|2020-03-31 08:40:00|16900|16750|16900|16829|16900|16831|16897|16750|5
1585644300000|2020-03-31 08:45:00|16899|16750|16900|16823|16900|16838|16892|16750|43
1585644600000|2020-03-31 08:50:00|16899|16750|16900|16750|16900|16833|16899|16750|0
1585644900000|2020-03-31 08:55:00|16899|16830|16900|16750|16900|16844|16899|16750|1
1585645200000|2020-03-31 09:00:00|16899|16760|16900|16760|16900|16823|16899|16750|0
1585645500000|2020-03-31 09:05:00||16750||16750||16820||16750|100
1585645800000|2020-03-31 09:10:00||16760||16750||16828||16750|30
1585646100000|2020-03-31 09:15:00||16760||16750||16835||16750|100
1585646400000|2020-03-31 09:20:00|16898|16836|16911|16848|17000|16848|16898|16750|143
1585646700000|2020-03-31 09:25:00|16951|16750|16932|16750|17000|16886|16911|16750|30
1585647000000|2020-03-31 09:30:00|16935|16831|16938|16831|17000|16871|16934|16750|0
1585647300000|2020-03-31 09:35:00|16999|16750|16942|16750|17000|16845|16911|16750|0
1585647600000|2020-03-31 09:40:00|16999|16821|16946|16872|16999|16903|16937|16750|5
1585647900000|2020-03-31 09:45:00|16999|16841|16921|16760|17000|16899|16912|16750|155
1585648200000|2020-03-31 09:50:00|16933|16835|17000|16830|17000|16850|16910|16750|56
1585648500000|2020-03-31 09:55:00|16999|16831|16930|16834|17000|16854|16927|16831|0
1585648800000|2020-03-31 10:00:00|16997|16838|16927|16846|16998|16846|16919|16750|0
1585649100000|2020-03-31 10:05:00|16998|16837|16998|16839|16998|16873|16916|16750|12
1585649400000|2020-03-31 10:10:00|16997|16843|16942|16832|16998|16903|16883|16750|62
1585649700000|2020-03-31 10:15:00|16997|16846|16979|16800|16998|16870|16870|16750|824
1585650000000|2020-03-31 10:20:00|16874|16770|16880|16750|16979|16780|16780|16680|1335
1585650300000|2020-03-31 10:25:00|16879|16751|16834|16751|16880|16800|16798|16751|971
1585650600000|2020-03-31 10:30:00|16880|16743|16816|16730|16880|16744|16797|16680|19
1585650900000|2020-03-31 10:35:00|16805|16729|16790|16680|16816|16730|16733|16658|490
1585651200000|2020-03-31 10:40:00|16789|16683|16790|16700|16790|16708|16775|16680|144
1585651500000|2020-03-31 10:45:00|16789|16681|16796|16714|16796|16790|16785|16681|505
1585651800000|2020-03-31 10:50:00|16795|16715|16899|16754|16998|16754|16784|16714|680
1585652100000|2020-03-31 10:55:00|16874|16755|16750|16681|16874|16759|16741|16680|1363
1585652400000|2020-03-31 11:00:00|16738|16686|16760|16690|16790|16720|16720|16681|2041
1585652700000|2020-03-31 11:05:00|16720|16682|16729|16639|16760|16715|16700|16639|1815
1585653000000|2020-03-31 11:10:00|16717|16640|16760|16663|16760|16671|16717|16639|182
1585653300000|2020-03-31 11:15:00|16752|16722|16790|16732|16790|16743|16752|16650|1467
1585653600000|2020-03-31 11:20:00|16788|16739|16788|16723|16790|16750|16750|16723|945
1585653900000|2020-03-31 11:25:00|16787|16722|16770|16722|16790|16740|16740|16722|411
1585654200000|2020-03-31 11:30:00|16766|16735|16770|16722|16770|16740|16766|16722|515
1585654500000|2020-03-31 11:35:00|16767||16750||16770||16742||816
1585654800000|2020-03-31 11:40:00|16746|16750|16752|16656|16752|16750|16675|16639|3590
1585655100000|2020-03-31 11:45:00|16747|16639|16740|16651|16752|16671|16675|16639|439
1585655400000|2020-03-31 11:50:00|16732|16664|16740|16661|16740|16702|16717|16650|414
1585655700000|2020-03-31 11:55:00|16700|16651|16740|16664|16740|16679|16700|16646|426
1585656000000|2020-03-31 12:00:00|16717|16649|16673|16610|16752|16672|16608|16600|3362
1585656300000|2020-03-31 12:05:00|16663|16612|16550|16508|16663|16612|16550|16508|1950
1585656600000|2020-03-31 12:10:00|16650|16525|16608|16530|16650|16530|16525|16510|181
1585656900000|2020-03-31 12:15:00|16579|16540|16608|16450|16608|16540|16502|16450|1655
1585657200000|2020-03-31 12:20:00|16605|16492|16595|16480|16608|16492|16457|16450|2657
1585657500000|2020-03-31 12:25:00|16600|16481|16590|16500|16608|16508|16501|16481|1700
1585657800000|2020-03-31 12:30:00|16600|16590|16608|16590|16608|16590|16600|16590|848
1585658100000|2020-03-31 12:35:00|16600|16501|16590|16501|16600|16501|16590|16500|601
1585658400000|2020-03-31 12:40:00|16573|16500|16590|16500|16590|16535|16520|16500|1184
1585658700000|2020-03-31 12:45:00|16589|16510|16555|16501|16589|16510|16510|16500|382
1585659000000|2020-03-31 12:50:00|16600|16527|16570|16530|16600|16530|16564|16501|500
1585659300000|2020-03-31 12:55:00|16563|16502|16600|16532|16600|16532|16530|16501|569
1585659600000|2020-03-31 13:00:00|16570|16538|16570|16505|16570|16538|16557|16505|335
1585659900000|2020-03-31 13:05:00|16569|16506|16600|16527|16600|16537|16557|16506|625
1585660200000|2020-03-31 13:10:00|16608|16550|16608|16526|16608|16579|16570|16526|3573
1585660500000|2020-03-31 13:15:00|16600|16531|16587|16551|16608|16551|16584|16525|473
1585660800000|2020-03-31 13:20:00|16608|16570|16640|16551|16650|16610|16607|16551|2445
1585661100000|2020-03-31 13:25:00|16651|16570|16636|16551|16651|16600|16600|16551|910
1585661400000|2020-03-31 13:30:00|16651|16531|16432|16407|16651|16552|16375|16350|448648
1585661700000|2020-03-31 13:35:00|16431|16408|16297|16289|16469|16441|16272|16255|222462
1585662000000|2020-03-31 13:40:00|16298|16296|16230|16220|16366|16358|16225|16220|489430
1585662300000|2020-03-31 13:45:00|16231|16221|16208|16202|16269|16258|16187|16179|257742
1585662600000|2020-03-31 13:50:00|16203|16203|16196|16192|16264|16258|16168|16162|153655
1585662900000|2020-03-31 13:55:00|16195|16193|16245|16236|16296|16293|16166|16162|195328
1585663200000|2020-03-31 14:00:00|16246|16238|16338|16333|16350|16348|16246|16238|213089
1585663500000|2020-03-31 14:05:00|16337|16334|16313|16308|16354|16346|16282|16280|173091
1585663800000|2020-03-31 14:10:00|16314|16309|16444|16442|16451|16444|16313|16308|177497
1585664100000|2020-03-31 14:15:00|16443|16443|16427|16423|16443|16443|16370|16363|237479
1585664400000|2020-03-31 14:20:00|16428|16424|16413|16407|16457|16453|16396|16392|140232
1585664700000|2020-03-31 14:25:00|16412|16408|16457|16451|16458|16451|16375|16370|136216
1585665000000|2020-03-31 14:30:00|16456|16453|16514|16508|16545|16540|16453|16447|148027
1585665300000|2020-03-31 14:35:00|16513|16509|16589|16582|16638|16636|16502|16500|148403
1585665600000|2020-03-31 14:40:00|16585|16581|16585|16579|16627|16621|16565|16560|123675
1585665900000|2020-03-31 14:45:00|16584|16580|16602|16592|16612|16610|16542|16540|91360
1585666200000|2020-03-31 14:50:00|16600|16593|16601|16598|16649|16645|16575|16568|103869
1585666500000|2020-03-31 14:55:00|16603|16599|16567|16561|16647|16641|16557|16551|125138
1585666800000|2020-03-31 15:00:00|16568|16562|16587|16582|16648|16642|16553|16550|142126
1585667100000|2020-03-31 15:05:00|16588|16583|16694|16689|16700|16695|16579|16574|107025
1585667400000|2020-03-31 15:10:00|16691|16690|16709|16705|16712|16706|16649|16643|111067
1585667700000|2020-03-31 15:15:00|16710|16703|16754|16749|16772|16767|16702|16700|121243
1585668000000|2020-03-31 15:20:00|16753|16750|16690|16685|16772|16769|16637|16632|105462
1585668300000|2020-03-31 15:25:00|16691|16686|16748|16745|16760|16757|16684|16680|79471
1585668600000|2020-03-31 15:30:00|16749|16746|16754|16751|16770|16766|16692|16690|83480
1585668900000|2020-03-31 15:35:00|16755|16752|16726|16720|16765|16762|16708|16704|80582
1585669200000|2020-03-31 15:40:00|16727|16721|16758|16752|16786|16782|16702|16700|75104
1585669500000|2020-03-31 15:45:00|16757|16753|16774|16770|16774|16772|16711|16708|103007
1585669800000|2020-03-31 15:50:00|16775|16771|16734|16724|16820|16814|16729|16722|129932
1585670100000|2020-03-31 15:55:00|16733|16725|16735|16730|16757|16753|16705|16700|103206
1585670400000|2020-03-31 16:00:00|16734|16731|16650|16643|16746|16742|16650|16643|202237
1585670700000|2020-03-31 16:05:00|16649|16648|16688|16684|16707|16704|16641|16640|167604
1585671000000|2020-03-31 16:10:00|16687|16682|16591|16587|16698|16693|16577|16575|76779
1585671300000|2020-03-31 16:15:00|16592|16588|16566|16556|16620|16610|16530|16522|68271
1585671600000|2020-03-31 16:20:00|16564|16557|16574|16568|16582|16576|16516|16512|166670
1585671900000|2020-03-31 16:25:00|16573|16567|16485|16480|16573|16567|16451|16443|156408
1585672200000|2020-03-31 16:30:00|16484|16481|16435|16428|16491|16489|16408|16400|144029
1585672500000|2020-03-31 16:35:00|16434|16429|16389|16380|16461|16453|16350|16343|95852
1585672800000|2020-03-31 16:40:00|16390|16381|16427|16419|16442|16434|16374|16373|55862
1585673100000|2020-03-31 16:45:00|16428|16420|16457|16451|16478|16474|16404|16396|81066
1585673400000|2020-03-31 16:50:00|16459|16452|16494|16488|16496|16495|16436|16432|40915
1585673700000|2020-03-31 16:55:00|16493|16487|16434|16428|16495|16492|16421|16415|43224
1585674000000|2020-03-31 17:00:00|16435|16429|16447|16445|16525|16520|16429|16426|45065
1585674300000|2020-03-31 17:05:00|16451|16446|16467|16460|16474|16468|16417|16415|53692
1585674600000|2020-03-31 17:10:00|16466|16461|16456|16449|16486|16481|16422|16416|48717
1585674900000|2020-03-31 17:15:00|16455|16450|16433|16430|16463|16456|16415|16411|44974
1585675200000|2020-03-31 17:20:00|16430|16429|16427|16422|16439|16432|16367|16364|104494
1585675500000|2020-03-31 17:25:00|16426|16421|16437|16430|16466|16455|16412|16408|135497
1585675800000|2020-03-31 17:30:00|16436|16429|16440|16433|16477|16472|16393|16385|87977
1585676100000|2020-03-31 17:35:00|16441|16434|16446|16440|16476|16472|16429|16423|51343
1585676400000|2020-03-31 17:40:00|16448|16441|16442|16440|16486|16482|16432|16426|82915
1585676700000|2020-03-31 17:45:00|16443|16439|16468|16465|16491|16483|16441|16438|60570
1585677000000|2020-03-31 17:50:00|16467|16464|16444|16439|16478|16471|16424|16421|75441
1585677300000|2020-03-31 17:55:00|16441|16437|16499|16495|16510|16509|16441|16435|61483
1585677600000|2020-03-31 18:00:00|16498|16494|16495|16490|16507|16501|16466|16458|59939
1585677900000|2020-03-31 18:05:00|16496|16491|16510|16508|16524|16519|16464|16460|97777
1585678200000|2020-03-31 18:10:00|16511|16509|16474|16470|16519|16514|16457|16452|90909
1585678500000|2020-03-31 18:15:00|16475|16471|16459|16452|16490|16487|16439|16436|100206
1585678800000|2020-03-31 18:20:00|16458|16451|16483|16480|16500|16495|16450|16448|58997
1585679100000|2020-03-31 18:25:00|16482|16478|16541|16536|16542|16539|16469|16463|54121
1585679400000|2020-03-31 18:30:00|16540|16535|16545|16541|16561|16555|16501|16500|58576
1585679700000|2020-03-31 18:35:00|16549|16540|16575|16572|16588|16582|16511|16507|53757
1585680000000|2020-03-31 18:40:00|16574|16573|16537|16532|16590|16586|16529|16524|57172
1585680300000|2020-03-31 18:45:00|16536|16533|16503|16496|16543|16534|16463|16462|81199
1585680600000|2020-03-31 18:50:00|16506|16497|16521|16516|16556|16552|16491|16489|122484
1585680900000|2020-03-31 18:55:00|16520|16515|16514|16508|16536|16532|16468|16467|125731
1585681200000|2020-03-31 19:00:00|16513|16509|16501|16497|16554|16550|16462|16459|88329
1585681500000|2020-03-31 19:05:00|16503|16498|16471|16470|16517|16515|16449|16444|70016
1585681800000|2020-03-31 19:10:00|16473|16469|16340|16336|16477|16473|16309|16305|122368
1585682100000|2020-03-31 19:15:00|16339|16332|16295|16290|16368|16365|16263|16257|137077
1585682400000|2020-03-31 19:20:00|16296|16291|16251|16249|16320|16313|16234|16233|159655
1585682700000|2020-03-31 19:25:00|16252|16250|16273|16267|16323|16316|16252|16250|112545
1585683000000|2020-03-31 19:30:00|16272|16268|16358|16352|16367|16360|16267|16262|118776
1585683300000|2020-03-31 19:35:00|16357|16353|16418|16411|16457|16448|16329|16325|153571
1585683600000|2020-03-31 19:40:00|16417|16412|16416|16410|16450|16439|16337|16330|148638
1585683900000|2020-03-31 19:45:00|16415|16409|16362|16357|16446|16437|16350|16345|243818
1585684200000|2020-03-31 19:50:00|16361|16354|16262|16252|16380|16372|16177|16170|634670
1585684500000|2020-03-31 19:55:00|16261|16253|16122|16098|16273|16259|16057|16054|1268569
1585684800000|2020-03-31 20:00:00|16142|16096|16322|16105|16329|16140|16112|16010|454972
1585685100000|2020-03-31 20:05:00|16324|16111|16247|16116|16324|16116|16110|16100|18263
1585685400000|2020-03-31 20:10:00|16144|16144|16192|16144|16265|16144|16144|16144|37495
1585685700000|2020-03-31 20:15:00|16194|16145|16182|16144|16194|16165|16173|16144|137951
1585686000000|2020-03-31 20:20:00|16180|16122|16200|16150|16200|16153|16153|16122|1736
1585686300000|2020-03-31 20:25:00|16199|16116|16200|16140|16200|16140|16199|16116|443
1585686600000|2020-03-31 20:30:00|16199|16116|16107|16010|16199|16120|16107|16010|22663
1585686900000|2020-03-31 20:35:00||16090||16082||16090||16010|877
1585687200000|2020-03-31 20:40:00|16109|16085|16199|16109|16199|16109|16109|16085|10216
1585687500000|2020-03-31 20:45:00|16187|16112|16199|16112|16199|16112|16187|16112|24
1585687800000|2020-03-31 20:50:00|16175|16110|16175|16110|16175|16110|16160|16110|47983
1585688100000|2020-03-31 20:55:00|16170||16170||16170||16170||89
1585688400000|2020-03-31 21:00:00|||||||||73
1585688700000|2020-03-31 21:05:00||16115||16115||16115||16115|1765
1585689000000|2020-03-31 21:10:00|||||||||39
1585689300000|2020-03-31 21:15:00|16165||16165||16165||16159||65
1585689600000|2020-03-31 21:20:00|16159|16110|16165|16110|16165|16110|16159|16110|590
1585689900000|2020-03-31 21:25:00|||||||||128
1585690200000|2020-03-31 21:30:00|16161||16160||16165||16160||483
1585690500000|2020-03-31 21:35:00|||||||||12
1585690800000|2020-03-31 21:40:00||16112||16110||16112||16110|416
1585691100000|2020-03-31 21:45:00|16149||16159||16160||16149||55
1585691400000|2020-03-31 21:50:00||16105||16115||16115||16105|151
1585691700000|2020-03-31 21:55:00|16155||16159||16159||16137||127
1585692000000|2020-03-31 22:00:00|16103|16110|16093|16010|16103|16110|16093|16010|4431
1585692300000|2020-03-31 22:05:00|16075|16023|16092|16050|16093|16050|16075|16023|408
1585692600000|2020-03-31 22:10:00|16075|16010|16060|16045|16092|16045|16060|16010|608
1585692900000|2020-03-31 22:15:00|16092|16010|16092|16040|16092|16040|16092|16010|384
1585693200000|2020-03-31 22:20:00|16087|16039|16087|16010|16087|16039|16030|16010|752
1585693500000|2020-03-31 22:25:00|16070|16002|16040|16002|16070|16002|16040|16002|21
1585693800000|2020-03-31 22:30:00|16035|16000|16030|15998|16035|16000|16030|15998|1336
1585694100000|2020-03-31 22:35:00|16001|15979|15995|15950|16001|15979|15995|15950|383
1585694400000|2020-03-31 22:40:00|16000|15975|16000|15950|16000|15975|16000|15950|433
1585694700000|2020-03-31 22:45:00|16040|15952|16040|15952|16040|15960|16040|15952|183
1585695000000|2020-03-31 22:50:00|16000||16040||16040||15953||160
1585695300000|2020-03-31 22:55:00|16000||16035||16040||16000||142
1585695600000|2020-03-31 23:00:00|16040||16040||16040||16040||77
1585695900000|2020-03-31 23:05:00|16006||16000||16035||15960||48
1585696200000|2020-03-31 23:10:00|16035|15950|15950|15945|16035|15950|15950|15945|270
1585696500000|2020-03-31 23:15:00|15952|15900|15952|15900|15952|15900|15950|15900|319
1585696800000|2020-03-31 23:20:00||15950||15900||15950||15900|158
1585697100000|2020-03-31 23:25:00|15950|15907|15950|15925|15950|15925|15950|15907|30
1585697400000|2020-03-31 23:30:00|15952|15909|15952|15909|15952|15909|15925|15909|385
1585697700000|2020-03-31 23:35:00|||||||||198
1585698000000|2020-03-31 23:40:00|15910|15925|15900|15800|15952|15925|15900|15800|4070
1585698300000|2020-03-31 23:45:00|15952|15815|15960|15901|16000|15901|15905|15800|3268
1585698600000|2020-03-31 23:50:00|16000||16000||16000||16000||205
1585698900000|2020-03-31 23:55:00|15950|15925|16038|15901|16040|15925|15950|15901|263
1585728000000|2020-04-01 08:00:00|15725|15700|15650|15621|15725|15700|15650|15621|3598
1585728300000|2020-04-01 08:05:00|15694|15596|15700|15526|15700|15651|15692|15525|210
1585728600000|2020-04-01 08:10:00|15696|15590|15750|15670|15800|15670|15689|15526|12
1585728900000|2020-04-01 08:15:00|15798|15600|15710|15601|15798|15641|15700|15525|204
1585729200000|2020-04-01 08:20:00|15718|15616|15739|15642|15750|15689|15717|15525|10
1585729500000|2020-04-01 08:25:00|15750|15526|15750|15526|15750|15657|15650|15525|222
1585729800000|2020-04-01 08:30:00|15723|15527|15636|15533|15799|15640|15598|15526|309
1585730100000|2020-04-01 08:35:00|15659|15526|15700|15600|15799|15644|15638|15526|23
1585730400000|2020-04-01 08:40:00|15699|15603|15700|15525|15700|15608|15602|15525|513
1585730700000|2020-04-01 08:45:00|15699|15526|15699|15526|15700|15612|15689|15526|42
1585731000000|2020-04-01 08:50:00|15700|15609|15700|15595|15700|15614|15689|15526|0
1585731300000|2020-04-01 08:55:00|15699|15526|15700|15526|15700|15616|15689|15526|0
1585731600000|2020-04-01 09:00:00|15699|15609|15699|15601|15700|15613|15689|15526|27
1585731900000|2020-04-01 09:05:00|15700|15526|15700|15595|15700|15611|15687|15526|0
1585732200000|2020-04-01 09:10:00|15699|15526|15700|15609|15700|15609|15690|15526|59
1585732500000|2020-04-01 09:15:00|15699|15526|15700|15526|15700|15607|15697|15526|0
1585732800000|2020-04-01 09:20:00|15699|15596|15700|15609|15700|15610|15683|15526|0
1585733100000|2020-04-01 09:25:00||15526||15639||15639||15526|20
1585733400000|2020-04-01 09:30:00||15525||15641||15649||15525|8
1585733700000|2020-04-01 09:35:00|15661|15643|15700|15526|15700|15663|15661|15525|121
1585734000000|2020-04-01 09:40:00||15601||15602||15647||15525|10
1585734300000|2020-04-01 09:45:00||15644||15666||15669||15525|10
1585734600000|2020-04-01 09:50:00||15601||15660||15671||15601|0
1585734900000|2020-04-01 09:55:00||15601||15660||15662||15601|643
1585735200000|2020-04-01 10:00:00|15738|15657|15757|15675|15800|15675|15738|15601|4
1585735500000|2020-04-01 10:05:00|15800|15662|15762|15676|15800|15676|15675|15601|1300
1585735800000|2020-04-01 10:10:00|15800|15680|15700|15655|15800|15680|15670|15655|939
1585736100000|2020-04-01 10:15:00||15656||15632||15656||15632|2
1585736400000|2020-04-01 10:20:00||15641||15631||15641||15601|143
1585736700000|2020-04-01 10:25:00||15632||15635||15643||15601|11
1585737000000|2020-04-01 10:30:00||15602||15641||15641||15602|0
1585737300000|2020-04-01 10:35:00||15650||15671||15671||15633|0
1585737600000|2020-04-01 10:40:00|15695|15601|15694|15632|15695|15672|15671|15601|405
1585737900000|2020-04-01 10:45:00|15634|15637|15694|15650|15694|15650|15633|15601|361
1585738200000|2020-04-01 10:50:00|15618|15618|15694|15506|15694|15625|15618|15505|1541
1585738500000|2020-04-01 10:55:00|15691|15595|15694|15608|15694|15616|15675|15505|75
1585738800000|2020-04-01 11:00:00|15701|15679|15600|15590|15800|15679|15595|15527|3702
1585739100000|2020-04-01 11:05:00|15590|15578|15624|15544|15647|15600|15578|15527|2465
1585739400000|2020-04-01 11:10:00|15634|15540|15627|15570|15647|15624|15589|15527|1100
1585739700000|2020-04-01 11:15:00|15647|15600|15647|15552|15648|15600|15635|15549|262
1585740000000|2020-04-01 11:20:00|15646|15600|15609|15559|15646|15600|15557|15550|289
1585740300000|2020-04-01 11:25:00|15591|15528|15560|15501|15638|15530|15524|15501|6467
1585740600000|2020-04-01 11:30:00|15550|15520|15560|15520|15575|15543|15540|15520|4707
1585740900000|2020-04-01 11:35:00|15536|15504|15575|15501|15575|15560|15536|15500|1527
1585741200000|2020-04-01 11:40:00|15611|15530|15570|15510|15638|15532|15530|15500|142
1585741500000|2020-04-01 11:45:00|15550|15511|15530|15465|15575|15519|15516|15451|4617
1585741800000|2020-04-01 11:50:00|15529|15462|15513|15489|15530|15490|15477|15406|422
1585742100000|2020-04-01 11:55:00|15510|15461|15509|15467|15510|15467|15497|15450|158
1585742400000|2020-04-01 12:00:00|15510|15468|15450|15410|15510|15475|15440|15406|5642
1585742700000|2020-04-01 12:05:00|15420|15400|15400|15380|15510|15400|15377|15301|4452
1585743000000|2020-04-01 12:10:00||15303||15306||15353||15301|3139
1585743300000|2020-04-01 12:15:00|15395|15342|15510|15410|15510|15450|15355|15301|6712
1585743600000|2020-04-01 12:20:00|15509|15411|15500|15410|15510|15455|15473|15410|887
1585743900000|2020-04-01 12:25:00|15470|15411|15500|15460|15500|15460|15420|15410|797
1585744200000|2020-04-01 12:30:00|15485|15461|15500|15465|15513|15477|15470|15461|1282
1585744500000|2020-04-01 12:35:00|15513|15475|15517|15505|15575|15513|15512|15465|709
1585744800000|2020-04-01 12:40:00|15575|15504|15575|15516|15575|15550|15533|15501|30625
1585745100000|2020-04-01 12:45:00|15558|15520|15575|15500|15575|15561|15558|15500|22931
1585745400000|2020-04-01 12:50:00|15570|15520|15575|15520|15575|15520|15570|15520|723
1585745700000|2020-04-01 12:55:00|15570|15540|15575|15536|15575|15550|15566|15520|1189
1585746000000|2020-04-01 13:00:00|15568|15520|15600|15523|15600|15556|15568|15510|1397
1585746300000|2020-04-01 13:05:00|15692|15520|15692|15601|15692|15601|15691|15520|1889
1585746600000|2020-04-01 13:10:00|15691|15650|15692|15601|15692|15650|15650|15600|881
1585746900000|2020-04-01 13:15:00|15687|15605|15589|15533|15692|15627|15589|15521|2881
1585747200000|2020-04-01 13:20:00|15586|15527|15563|15502|15589|15550|15539|15500|27324
1585747500000|2020-04-01 13:25:00|15560|15503|15633|15480|15677|15534|15500|15460|3387
1585747800000|2020-04-01 13:30:00|15692|15600|15425|15407|15692|15600|15316|15310|691869
1585748100000|2020-04-01 13:35:00|15424|15408|15523|15513|15540|15529|15351|15337|230766
1585748400000|2020-04-01 13:40:00|15522|15509|15594|15587|15649|15641|15488|15480|207952
1585748700000|2020-04-01 13:45:00|15593|15586|15544|15536|15605|15595|15469|15457|132854
1585749000000|2020-04-01 13:50:00|15542|15535|15547|15538|15559|15554|15496|15481|107434
1585749300000|2020-04-01 13:55:00|15546|15537|15522|15517|15564|15556|15508|15500|167689
1585749600000|2020-04-01 14:00:00|15524|15518|15507|15501|15569|15566|15507|15501|169567
1585749900000|2020-04-01 14:05:00|15506|15500|15606|15602|15630|15623|15494|15488|95289
1585750200000|2020-04-01 14:10:00|15605|15603|15643|15639|15648|15643|15580|15575|78753
1585750500000|2020-04-01 14:15:00|15642|15640|15657|15652|15717|15713|15640|15635|110877
1585750800000|2020-04-01 14:20:00|15655|15651|15613|15608|15696|15690|15598|15595|97718
1585751100000|2020-04-01 14:25:00|15612|15605|15658|15648|15664|15657|15607|15602|97462
1585751400000|2020-04-01 14:30:00|15653|15649|15686|15680|15720|15714|15613|15607|82564
1585751700000|2020-04-01 14:35:00|15690|15681|15714|15710|15730|15724|15661|15654|67345
1585752000000|2020-04-01 14:40:00|15715|15709|15698|15694|15747|15741|15698|15692|80334
1585752300000|2020-04-01 14:45:00|15699|15695|15785|15778|15796|15789|15691|15686|80357
1585752600000|2020-04-01 14:50:00|15784|15779|15756|15750|15786|15780|15727|15723|65263
1585752900000|2020-04-01 14:55:00|15755|15751|15739|15734|15774|15765|15711|15710|70904
1585753200000|2020-04-01 15:00:00|15738|15733|15774|15771|15787|15779|15718|15713|60131
1585753500000|2020-04-01 15:05:00|15775|15772|15789|15785|15795|15792|15772|15769|56451
1585753800000|2020-04-01 15:10:00|15790|15784|15785|15781|15808|15805|15772|15767|67484
1585754100000|2020-04-01 15:15:00|15784|15780|15790|15787|15808|15806|15746|15742|80942
1585754400000|2020-04-01 15:20:00|15789|15786|15724|15718|15803|15799|15713|15709|59553
1585754700000|2020-04-01 15:25:00|15727|15719|15683|15677|15740|15734|15659|15654|106800
1585755000000|2020-04-01 15:30:00|15684|15678|15701|15697|15722|15716|15656|15652|79930
1585755300000|2020-04-01 15:35:00|15702|15698|15631|15627|15731|15723|15624|15619|80485
1585755600000|2020-04-01 15:40:00|15630|15626|15597|15592|15637|15633|15570|15567|73053
1585755900000|2020-04-01 15:45:00|15595|15591|15565|15559|15610|15604|15542|15540|72194
1585756200000|2020-04-01 15:50:00|15566|15560|15567|15562|15594|15588|15547|15544|72990
1585756500000|2020-04-01 15:55:00|15566|15563|15595|15590|15650|15647|15563|15560|79462
1585756800000|2020-04-01 16:00:00|15594|15589|15565|15564|15596|15591|15555|15552|145452
1585757100000|2020-04-01 16:05:00|15564|15562|15574|15571|15587|15584|15559|15555|124961
1585757400000|2020-04-01 16:10:00|15576|15572|15637|15633|15644|15638|15570|15564|120603
1585757700000|2020-04-01 16:15:00|15639|15634|15623|15619|15667|15661|15620|15615|74802
1585758000000|2020-04-01 16:20:00|15622|15617|15595|15593|15633|15628|15591|15586|58404
1585758300000|2020-04-01 16:25:00|15596|15594|15562|15558|15627|15623|15546|15543|106909
1585758600000|2020-04-01 16:30:00|15563|15559|15585|15577|15607|15603|15559|15553|57370
1585758900000|2020-04-01 16:35:00|15584|15578|15520|15515|15588|15583|15506|15503|60581
1585759200000|2020-04-01 16:40:00|15519|15514|15487|15483|15532|15527|15473|15470|110376
1585759500000|2020-04-01 16:45:00|15488|15484|15456|15454|15515|15510|15451|15448|89701
1585759800000|2020-04-01 16:50:00|15455|15455|15528|15523|15547|15541|15455|15453|81171
1585760100000|2020-04-01 16:55:00|15529|15522|15477|15474|15541|15536|15476|15472|72731
1585760400000|2020-04-01 17:00:00|15476|15471|15539|15537|15555|15550|15450|15448|61470
1585760700000|2020-04-01 17:05:00|15537|15536|15530|15528|15563|15559|15524|15521|66973
1585761000000|2020-04-01 17:10:00|15532|15529|15492|15488|15555|15550|15488|15483|51682
1585761300000|2020-04-01 17:15:00|15494|15489|15493|15488|15500|15499|15462|15457|43667
1585761600000|2020-04-01 17:20:00|15492|15485|15532|15527|15560|15558|15483|15478|74643
1585761900000|2020-04-01 17:25:00|15531|15526|15488|15482|15532|15528|15442|15440|73890
1585762200000|2020-04-01 17:30:00|15487|15483|15409|15404|15488|15484|15402|15401|68248
1585762500000|2020-04-01 17:35:00|15408|15405|15443|15441|15448|15443|15397|15392|82670
1585762800000|2020-04-01 17:40:00|15448|15439|15453|15450|15467|15459|15419|15417|68963
1585763100000|2020-04-01 17:45:00|15452|15449|15460|15455|15484|15479|15419|15412|68744
1585763400000|2020-04-01 17:50:00|15459|15451|15480|15475|15500|15497|15420|15416|53174
1585763700000|2020-04-01 17:55:00|15481|15476|15466|15462|15517|15512|15464|15460|48322
1585764000000|2020-04-01 18:00:00|15465|15460|15492|15488|15500|15494|15433|15427|54887
1585764300000|2020-04-01 18:05:00|15491|15486|15457|15454|15518|15513|15456|15451|65390
1585764600000|2020-04-01 18:10:00|15458|15455|15405|15401|15468|15463|15404|15400|54444
1585764900000|2020-04-01 18:15:00|15402|15402|15391|15385|15432|15426|15379|15376|74950
1585765200000|2020-04-01 18:20:00|15392|15386|15366|15363|15422|15415|15365|15361|86022
1585765500000|2020-04-01 18:25:00|15367|15364|15382|15378|15413|15409|15364|15361|72040
1585765800000|2020-04-01 18:30:00|15381|15377|15332|15329|15381|15377|15317|15315|87039
1585766100000|2020-04-01 18:35:00|15331|15328|15373|15369|15387|15382|15320|15317|70497
1585766400000|2020-04-01 18:40:00|15372|15366|15329|15325|15374|15369|15326|15320|56778
1585766700000|2020-04-01 18:45:00|15330|15326|15354|15351|15399|15393|15325|15323|69484
1585767000000|2020-04-01 18:50:00|15352|15350|15344|15339|15366|15361|15326|15323|92491
1585767300000|2020-04-01 18:55:00|15343|15340|15305|15300|15346|15344|15294|15291|211571
1585767600000|2020-04-01 19:00:00|15306|15303|15304|15302|15344|15342|15296|15292|82649
1585767900000|2020-04-01 19:05:00|15305|15303|15299|15296|15328|15325|15295|15291|97413
1585768200000|2020-04-01 19:10:00|15298|15295|15282|15280|15305|15304|15275|15270|98558
1585768500000|2020-04-01 19:15:00|15284|15281|15319|15315|15341|15337|15280|15276|108302
1585768800000|2020-04-01 19:20:00|15318|15312|15264|15260|15321|15316|15245|15241|106811
1585769100000|2020-04-01 19:25:00|15263|15259|15275|15273|15284|15281|15253|15250|116550
1585769400000|2020-04-01 19:30:00|15278|15274|15293|15290|15337|15331|15267|15262|151382
1585769700000|2020-04-01 19:35:00|15294|15291|15210|15207|15296|15295|15204|15201|160676
1585770000000|2020-04-01 19:40:00|15209|15206|15193|15188|15240|15236|15143|15140|197846
1585770300000|2020-04-01 19:45:00|15194|15189|15276|15271|15299|15286|15192|15185|207576
1585770600000|2020-04-01 19:50:00|15275|15270|15299|15292|15313|15306|15181|15174|366583
1585770900000|2020-04-01 19:55:00|15298|15291|15323|15313|15356|15353|15256|15253|555388
1585771200000|2020-04-01 20:00:00|15319|15318|15350|15260|15483|15318|15312|15200|284833
1585771500000|2020-04-01 20:05:00|15349|15286|15349|15290|15349|15290|15349|15286|138
1585771800000|2020-04-01 20:10:00|15325|15292|15349|15292|15349|15292|15325|15292|10347
1585772100000|2020-04-01 20:15:00|15289|15200|15338|15200|15349|15218|15289|15200|10233
1585772400000|2020-04-01 20:20:00|15339|15218|15325|15225|15339|15225|15325|15218|105
1585772700000|2020-04-01 20:25:00|15315|15230|15311|15225|15339|15230|15311|15225|348
1585773000000|2020-04-01 20:30:00||15218||15225||15225||15218|21
1585773300000|2020-04-01 20:35:00|||||||||91
1585773600000|2020-04-01 20:40:00|15339||15339||15339||15339||37
1585773900000|2020-04-01 20:45:00|15300|15282|15339|15300|15339|15300|15300|15225|133
1585774200000|2020-04-01 20:50:00|||||||||69
1585774500000|2020-04-01 20:55:00|||||||||3270
1585774800000|2020-04-01 21:00:00|||||||||1604
1585775100000|2020-04-01 21:05:00|15390|15225|15350|15315|15390|15315|15350|15225|247
1585775400000|2020-04-01 21:10:00|||||||||154
1585775700000|2020-04-01 21:15:00|||||||||275
1585776000000|2020-04-01 21:20:00|15349||15347||15349||15347||19
1585776300000|2020-04-01 21:25:00|||||||||50
1585776600000|2020-04-01 21:30:00|||||||||82
1585776900000|2020-04-01 21:35:00|||||||||38
1585777200000|2020-04-01 21:40:00|15345|15345|15342|15315|15347|15345|15342|15315|121
1585777500000|2020-04-01 21:45:00|15340||15342||15342||15325||322
1585777800000|2020-04-01 21:50:00|15340||15337||15340||15337||546
1585778100000|2020-04-01 21:55:00|||||||||31
1585778400000|2020-04-01 22:00:00|15340|15360|15400|15316|15400|15360|15340|15315|231
1585778700000|2020-04-01 22:05:00|||||||||75
1585779000000|2020-04-01 22:10:00|||||||||80
1585779300000|2020-04-01 22:15:00|15468||15468||15468||15468||110
1585779600000|2020-04-01 22:20:00|||||||||1
1585779900000|2020-04-01 22:25:00|||||||||27
1585780200000|2020-04-01 22:30:00||15400||15400||15400||15400|32
1585780500000|2020-04-01 22:35:00|15460|15316|15467|15330|15468|15330|15460|15316|1909
1585780800000|2020-04-01 22:40:00||15400||15330||15400||15330|66
1585781100000|2020-04-01 22:45:00|15458|15351|15468|15351|15468|15351|15458|15351|111
1585781400000|2020-04-01 22:50:00||15352||15352||15403||15352|205
1585781700000|2020-04-01 22:55:00|15460|15460|15450|15330|15468|15460|15450|15330|1045
1585782000000|2020-04-01 23:00:00|15468|15378|15468|15335|15468|15378|15457|15330|250
1585782300000|2020-04-01 23:05:00|15400|15330|15350|15330|15400|15350|15350|15330|482
1585782600000|2020-04-01 23:10:00|15400||15400||15400||15400||209
1585782900000|2020-04-01 23:15:00||15331||15331||15331||15331|10
1585783200000|2020-04-01 23:20:00|||||||||5
1585783800000|2020-04-01 23:30:00|15468|15350|15450|15350|15468|15350|15450|15350|500
1585784100000|2020-04-01 23:35:00|15468||15468||15468||15468||20
1585784400000|2020-04-01 23:40:00|15500|15331|15562|15350|15650|15350|15499|15331|1033
1585784700000|2020-04-01 23:45:00|15725|15351|15480|15351|15725|15351|15480|15351|8
1585785000000|2020-04-01 23:50:00||15370||15370||15370||15370|2
1585785300000|2020-04-01 23:55:00|15450|15351|15699|15351|15700|15374|15450|15351|730
1585814400000|2020-04-02 08:00:00|15721|15479|15659|15500|15740|15500|15609|15479|0
1585815000000|2020-04-02 08:10:00||15600||15600||15600||15600|100
1585815300000|2020-04-02 08:15:00|15760|15601|15760|15600|15760|15601|15759|15600|123
1585815600000|2020-04-02 08:20:00|15758||15760||16000||15758||66
1585815900000|2020-04-02 08:25:00|||||||||5
1585816200000|2020-04-02 08:30:00|||||||||35
1585816800000|2020-04-02 08:40:00|15740||15740||15740||15740||0
1585817100000|2020-04-02 08:45:00|15760||15760||15760||15760||0
1585817400000|2020-04-02 08:50:00|15759||15759||15759||15759||0
1585817700000|2020-04-02 08:55:00|15720|15501|15720|15501|15720|15501|15720|15501|40
1585818000000|2020-04-02 09:00:00|15719||15720||15760||15701||0
1585818300000|2020-04-02 09:05:00|15719|15600|15719|15606|15719|15606|15719|15376|0
1585818600000|2020-04-02 09:10:00|15720|15607|15720|15377|15720|15617|15720|15376|200
1585818900000|2020-04-02 09:15:00|15718||15714||15720||15714||0
1585819200000|2020-04-02 09:20:00|15720|15395|15710|15395|15720|15395|15710|15395|0
1585819500000|2020-04-02 09:25:00|15720|15310|15670|15376|15720|15601|15670|15310|284
1585819800000|2020-04-02 09:30:00|15669|15377|15660|15450|15720|15450|15660|15376|368
1585820100000|2020-04-02 09:35:00|15659||15651||15720||15651||63
1585820400000|2020-04-02 09:40:00|15701|15549|15650|15450|15701|15549|15650|15450|0
1585820700000|2020-04-02 09:45:00|15600|15549|15585|15450|15600|15549|15585|15450|200
1585821000000|2020-04-02 09:50:00|15514||15680||15680||15514||206
1585821300000|2020-04-02 09:55:00|15770||15680||15770||15680||0
1585821600000|2020-04-02 10:00:00|15770|15488|15550|15525|15770|15525|15521|15488|373
1585821900000|2020-04-02 10:05:00|15675|15488|15674|15488|15675|15535|15674|15488|29
1585822200000|2020-04-02 10:10:00|15675|15521|15694|15450|15770|15521|15675|15450|0
1585822500000|2020-04-02 10:15:00||15451||15451||15451||15451|64
1585822800000|2020-04-02 10:20:00|15770||15770||15770||15770||0
1585823100000|2020-04-02 10:25:00||15545||15451||15554||15451|0
1585823400000|2020-04-02 10:30:00|16000||15810||16000||15810||0
1585823700000|2020-04-02 10:35:00|16000|15452|15817|15452|16000|15452|15817|15452|0
1585825200000|2020-04-02 11:00:00|15700|15525|15659|15525|15817|15600|15647|15525|477
1585825500000|2020-04-02 11:05:00|15600||15600||15659||15598||35
1585825800000|2020-04-02 11:10:00|15598|15521|15600|15521|15600|15522|15549|15521|621
1585826100000|2020-04-02 11:15:00|15598|15522|15600|15528|15600|15528|15598|15522|0
1585826400000|2020-04-02 11:20:00||15529||15528||15529||15528|100
1585826700000|2020-04-02 11:25:00|15599|15521|15600|15521|15600|15521|15599|15521|0
1585827000000|2020-04-02 11:30:00|15598|15523|15600|15565|15600|15565|15530|15521|458
1585827300000|2020-04-02 11:35:00|15590|15521|15590|15560|15590|15560|15576|15521|502
1585827600000|2020-04-02 11:40:00|15583|15565|15575|15560|15590|15565|15575|15560|585
1585827900000|2020-04-02 11:45:00|||||||||249
1585828200000|2020-04-02 11:50:00|15590|15563|15590|15560|15590|15563|15590|15560|394
1585828500000|2020-04-02 11:55:00|15570|15521|15590|15565|15590|15566|15570|15521|250
1585828800000|2020-04-02 12:00:00|15600|15572|15690|15605|15690|15605|15600|15565|3252
1585829100000|2020-04-02 12:05:00|15618|15565|15618|15565|15618|15565|15618|15565|16
1585829400000|2020-04-02 12:10:00|15600|15592|15600|15565|15618|15592|15567|15565|638
1585829700000|2020-04-02 12:15:00|||||||||11
1585830000000|2020-04-02 12:20:00|15618|15566|15618|15568|15618|15584|15618|15565|578
1585830300000|2020-04-02 12:25:00||15576||15568||15610||15568|1861
1585830600000|2020-04-02 12:30:00|15608|15550|15618|15475|15618|15554|15498|15469|4861
1585830900000|2020-04-02 12:35:00|15550|15503|15495|15411|15618|15566|15440|15411|6411
1585831200000|2020-04-02 12:40:00|15618|15408|15578|15370|15618|15410|15350|15300|5832
1585831500000|2020-04-02 12:45:00|15577|15350|15500|15364|15578|15367|15500|15350|656
1585831800000|2020-04-02 12:50:00|15475|15375|15497|15364|15500|15375|15440|15364|707
1585832100000|2020-04-02 12:55:00|15495|15365|15497|15365|15497|15403|15479|15365|90
1585832400000|2020-04-02 13:00:00|15474|15370|15465|15350|15497|15486|15400|15350|5815
1585832700000|2020-04-02 13:05:00|15452|15360|15386|15231|15470|15379|15289|15200|2543
1585833000000|2020-04-02 13:10:00|15340|15232|15300|15151|15440|15268|15200|15151|2841
1585833300000|2020-04-02 13:15:00|15299|15153|15200|15170|15299|15200|15199|15120|18656
1585833600000|2020-04-02 13:20:00|15299|15184|15245|15207|15300|15207|15200|15170|3561
1585833900000|2020-04-02 13:25:00|15246|15213|15369|15221|15545|15443|15246|15101|3227
1585834200000|2020-04-02 13:30:00|15254|15145|15458|15431|15477|15468|15167|15116|401987
1585834500000|2020-04-02 13:35:00|15457|15432|15492|15476|15549|15529|15443|15424|131748
1585834800000|2020-04-02 13:40:00|15494|15477|15424|15411|15544|15525|15403|15394|168643
1585835100000|2020-04-02 13:45:00|15423|15410|15325|15315|15440|15429|15294|15290|219648
1585835400000|2020-04-02 13:50:00|15324|15316|15341|15333|15420|15410|15289|15285|261364
1585835700000|2020-04-02 13:55:00|15340|15335|15416|15408|15425|15418|15338|15332|125908
1585836000000|2020-04-02 14:00:00|15417|15412|15481|15476|15525|15521|15413|15406|167414
1585836300000|2020-04-02 14:05:00|15480|15475|15545|15538|15548|15544|15410|15406|188142
1585836600000|2020-04-02 14:10:00|15547|15539|15516|15511|15587|15581|15510|15503|88743
1585836900000|2020-04-02 14:15:00|15522|15512|15583|15575|15600|15598|15490|15487|80366
1585837200000|2020-04-02 14:20:00|15586|15576|15579|15569|15630|15622|15559|15555|60972
1585837500000|2020-04-02 14:25:00|15578|15568|15590|15584|15598|15593|15504|15501|80377
1585837800000|2020-04-02 14:30:00|15591|15585|15668|15659|15697|15690|15584|15577|114684
1585838100000|2020-04-02 14:35:00|15667|15658|15771|15761|15794|15785|15665|15656|90626
1585838400000|2020-04-02 14:40:00|15770|15757|15631|15626|15784|15776|15610|15605|86935
1585838700000|2020-04-02 14:45:00|15637|15625|15596|15589|15696|15687|15575|15566|67772
1585839000000|2020-04-02 14:50:00|15601|15596|15540|15534|15643|15640|15522|15515|75080
1585839300000|2020-04-02 14:55:00|15541|15535|15620|15613|15625|15617|15540|15535|95802
1585839600000|2020-04-02 15:00:00|15619|15614|15616|15605|15641|15633|15581|15573|133719
1585839900000|2020-04-02 15:05:00|15617|15610|15570|15563|15629|15620|15531|15522|71174
1585840200000|2020-04-02 15:10:00|15569|15564|15556|15552|15579|15569|15496|15492|91270
1585840500000|2020-04-02 15:15:00|15559|15553|15619|15612|15659|15652|15556|15551|76389
1585840800000|2020-04-02 15:20:00|15620|15613|15625|15618|15641|15631|15581|15575|53155
1585841100000|2020-04-02 15:25:00|15627|15619|15605|15600|15627|15624|15555|15550|78741
1585841400000|2020-04-02 15:30:00|15604|15597|15652|15643|15670|15660|15599|15595|64767
1585841700000|2020-04-02 15:35:00|15651|15644|15605|15597|15670|15662|15563|15554|47614
1585842000000|2020-04-02 15:40:00|15608|15598|15680|15673|15699|15692|15594|15591|64701
1585842300000|2020-04-02 15:45:00|15681|15674|15730|15726|15737|15729|15647|15638|56517
1585842600000|2020-04-02 15:50:00|15729|15725|15690|15684|15731|15725|15680|15676|58608
1585842900000|2020-04-02 15:55:00|15689|15685|15729|15722|15750|15746|15686|15683|47171
1585843200000|2020-04-02 16:00:00|15730|15723|15756|15750|15760|15757|15716|15713|55128
1585843500000|2020-04-02 16:05:00|15754|15751|15767|15760|15807|15804|15746|15738|69323
1585843800000|2020-04-02 16:10:00|15766|15761|15790|15784|15835|15829|15747|15743|74323
1585844100000|2020-04-02 16:15:00|15788|15780|15780|15774|15821|15815|15774|15769|105776
1585844400000|2020-04-02 16:20:00|15785|15773|15757|15752|15808|15802|15747|15736|241236
1585844700000|2020-04-02 16:25:00|15759|15753|15746|15740|15776|15769|15729|15727|315619
1585845000000|2020-04-02 16:30:00|15747|15741|15731|15730|15758|15751|15712|15707|136186
1585845300000|2020-04-02 16:35:00|15730|15728|15739|15735|15766|15762|15718|15713|120065
1585845600000|2020-04-02 16:40:00|15741|15736|15754|15750|15762|15756|15703|15700|113773
1585845900000|2020-04-02 16:45:00|15755|15751|15799|15795|15805|15801|15738|15732|60385
1585846200000|2020-04-02 16:50:00|15800|15796|15779|15775|15806|15802|15777|15775|73952
1585846500000|2020-04-02 16:55:00|15778|15774|15767|15763|15778|15775|15739|15733|64700
1585846800000|2020-04-02 17:00:00|15768|15764|15813|15808|15840|15834|15756|15755|63652
1585847100000|2020-04-02 17:05:00|15814|15809|15734|15729|15820|15812|15733|15726|49677
1585847400000|2020-04-02 17:10:00|15728|15728|15690|15688|15746|15740|15674|15669|60062
1585847700000|2020-04-02 17:15:00|15693|15689|15651|15647|15706|15698|15649|15645|141704
1585848000000|2020-04-02 17:20:00|15650|15644|15647|15643|15681|15672|15626|15620|63920
1585848300000|2020-04-02 17:25:00|15649|15641|15585|15578|15651|15645|15559|15552|60443
1585848600000|2020-04-02 17:30:00|15584|15579|15573|15565|15584|15579|15535|15532|63006
1585848900000|2020-04-02 17:35:00|15572|15564|15524|15520|15584|15577|15507|15500|48009
1585849200000|2020-04-02 17:40:00|15523|15521|15555|15552|15583|15576|15522|15517|121571
1585849500000|2020-04-02 17:45:00|15554|15548|15554|15547|15580|15575|15530|15522|102239
1585849800000|2020-04-02 17:50:00|15553|15546|15578|15574|15593|15587|15513|15506|97372
1585850100000|2020-04-02 17:55:00|15577|15573|15543|15537|15583|15577|15515|15514|113542
1585850400000|2020-04-02 18:00:00|15546|15538|15459|15454|15547|15543|15440|15437|63299
1585850700000|2020-04-02 18:05:00|15458|15452|15424|15420|15473|15472|15423|15420|44907
1585851000000|2020-04-02 18:10:00|15425|15421|15481|15475|15489|15483|15397|15390|99431
1585851300000|2020-04-02 18:15:00|15482|15476|15375|15371|15492|15486|15365|15360|110384
1585851600000|2020-04-02 18:20:00|15374|15366|15374|15367|15427|15420|15357|15353|121428
1585851900000|2020-04-02 18:25:00|15373|15368|15464|15458|15475|15470|15370|15362|73682
1585852200000|2020-04-02 18:30:00|15463|15454|15452|15447|15498|15491|15415|15397|104924
1585852500000|2020-04-02 18:35:00|15458|15448|15487|15480|15499|15498|15429|15422|45422
1585852800000|2020-04-02 18:40:00|15488|15481|15437|15430|15494|15488|15427|15419|71826
1585853100000|2020-04-02 18:45:00|15438|15431|15446|15442|15499|15494|15422|15419|59371
1585853400000|2020-04-02 18:50:00|15445|15440|15502|15496|15548|15540|15429|15422|55474
1585853700000|2020-04-02 18:55:00|15501|15497|15543|15537|15556|15552|15483|15475|61895
1585854000000|2020-04-02 19:00:00|15545|15538|15536|15531|15583|15578|15507|15500|99420
1585854300000|2020-04-02 19:05:00|15535|15532|15589|15583|15595|15590|15486|15474|98675
1585854600000|2020-04-02 19:10:00|15588|15580|15561|15555|15595|15591|15523|15516|86017
1585854900000|2020-04-02 19:15:00|15562|15556|15591|15585|15613|15606|15529|15521|97275
1585855200000|2020-04-02 19:20:00|15592|15586|15566|15563|15620|15615|15563|15556|75680
1585855500000|2020-04-02 19:25:00|15567|15564|15603|15595|15604|15597|15535|15532|80261
1585855800000|2020-04-02 19:30:00|15602|15597|15551|15544|15628|15619|15502|15500|118022
1585856100000|2020-04-02 19:35:00|15550|15545|15530|15527|15582|15575|15500|15494|79214
1585856400000|2020-04-02 19:40:00|15535|15528|15633|15626|15643|15636|15511|15509|126438
1585856700000|2020-04-02 19:45:00|15634|15632|15595|15586|15662|15656|15544|15537|122843
1585857000000|2020-04-02 19:50:00|15586|15583|15683|15676|15747|15738|15586|15576|283223
1585857300000|2020-04-02 19:55:00|15682|15673|15735|15717|15753|15747|15646|15643|545640
1585857600000|2020-04-02 20:00:00|15724|15720|15770|15650|15901|15744|15724|15300|158882
1585857900000|2020-04-02 20:05:00|15765|15765|15765|15761|15774|15765|15759|15650|87714
1585858200000|2020-04-02 20:10:00|15763|15650|15750|15650|15765|15652|15750|15650|857
1585858500000|2020-04-02 20:15:00|15747||15750||15750||15747||4128
1585858800000|2020-04-02 20:20:00|15695|15683|15750|15650|15750|15695|15695|15650|276
1585859100000|2020-04-02 20:25:00||15651||15655||15680||15651|249
1585859400000|2020-04-02 20:30:00||15658||15655||15678||15655|4550
1585859700000|2020-04-02 20:35:00|15755|15700|15760|15655|15760|15700|15755|15655|1317
1585860000000|2020-04-02 20:40:00|15755|15745|15759|15655|15760|15745|15755|15655|348
1585860300000|2020-04-02 20:45:00|15750||15750||15750||15750||9
1585860600000|2020-04-02 20:50:00|15759|15674|15759|15655|15759|15674|15759|15655|521
1585860900000|2020-04-02 20:55:00|15760|15664|15760|15655|15760|15715|15715|15655|220
1585861200000|2020-04-02 21:00:00|15735|15715|15760|15716|15760|15723|15723|15715|214
1585861500000|2020-04-02 21:05:00|||||||||28
1585861800000|2020-04-02 21:10:00|15758|15715|15758|15715|15758|15715|15755|15715|126
1585862100000|2020-04-02 21:15:00|15760|15745|15745|15715|15760|15745|15745|15715|280
1585862400000|2020-04-02 21:20:00|||||||||67
1585862700000|2020-04-02 21:25:00|15760||15760||15760||15760||28
1585863000000|2020-04-02 21:30:00|15758|15750|15750|15723|15758|15750|15735|15701|506
1585863300000|2020-04-02 21:35:00||15725||15723||15725||15723|161
1585863600000|2020-04-02 21:40:00||15704||15715||15715||15704|17
1585863900000|2020-04-02 21:45:00||15704||15704||15704||15704|70
1585864200000|2020-04-02 21:50:00|15749||15749||15750||15749||41
1585864500000|2020-04-02 21:55:00|15705|15701|15749|15705|15749|15706|15705|15701|614
1585864800000|2020-04-02 22:00:00|15750|15701|15760|15650|15760|15701|15750|15650|79
1585865100000|2020-04-02 22:05:00|15779|15760|15775|15655|15779|15760|15775|15652|2029
1585865400000|2020-04-02 22:10:00|15770|15659|15770|15662|15770|15676|15770|15655|0
1585865700000|2020-04-02 22:15:00||15665||15665||15668||15665|0
1585866000000|2020-04-02 22:20:00|15777|15684|15800|15665|15800|15684|15777|15665|90
1585866300000|2020-04-02 22:25:00|15798||15800||15800||15798||0
1585866900000|2020-04-02 22:35:00|15799|15669|15799|15665|15799|15669|15799|15665|155
1585867200000|2020-04-02 22:40:00|||||||||90
1585867500000|2020-04-02 22:45:00||15684||15691||15691||15684|52
1585867800000|2020-04-02 22:50:00||15684||15679||15698||15679|50
1585868100000|2020-04-02 22:55:00||15665||15668||15668||15665|101
1585868400000|2020-04-02 23:00:00|15800|15665|15800|15665|15800|15668|15800|15665|100
1585868700000|2020-04-02 23:05:00|||||||||20
1585869300000|2020-04-02 23:15:00||15669||15665||15669||15665|56
1585869600000|2020-04-02 23:20:00|15791||15789||15800||15771||100
1585869900000|2020-04-02 23:25:00|15780||15733||15789||15733||2
1585870200000|2020-04-02 23:30:00|15760||15760||15760||15760||112
1585870800000|2020-04-02 23:40:00|15700||15700||15700||15700||0
1585871100000|2020-04-02 23:45:00|15760|15655|15660|15600|15800|15655|15655|15600|620
1585871400000|2020-04-02 23:50:00|15644|15625|15799|15630|15800|15630|15625|15600|697
1585871700000|2020-04-02 23:55:00|||||||||103
1585900800000|2020-04-03 08:00:00|15660|15536|15604|15541|15660|15547|15599|15536|0
1585901100000|2020-04-03 08:05:00|15660|15536|15682|15553|15682|15579|15606|15533|0
1585901400000|2020-04-03 08:10:00|15681|15552|15846|15626|15846|15632|15639|15471|105
1585901700000|2020-04-03 08:15:00|15724|15533|15642|15472|15926|15641|15636|15471|499
1585902000000|2020-04-03 08:20:00||15575||15567||15576||15472|0
1585902300000|2020-04-03 08:25:00|15665|15472|15668|15572|15926|15574|15592|15472|4
1585902600000|2020-04-03 08:30:00|15684|15472|15800|15483|15926|15581|15631|15472|100
1585902900000|2020-04-03 08:35:00|15640|15545|15800|15483|15800|15547|15634|15483|0
1585903200000|2020-04-03 08:40:00|15635|15542|15795|15483|15800|15542|15612|15483|1
1585903500000|2020-04-03 08:45:00|15794|15517|15613|15516|15795|15526|15604|15483|0
1585903800000|2020-04-03 08:50:00|15795|15483|15604|15511|15795|15525|15604|15483|0
1585904100000|2020-04-03 08:55:00|15795|15483|15791|15482|15795|15515|15600|15482|10
1585904400000|2020-04-03 09:00:00|15600|15507|15639|15600|15926|15600|15597|15482|0
1585904700000|2020-04-03 09:05:00|15925|15580|15657|15566|15925|15581|15630|15483|50
1585905000000|2020-04-03 09:10:00|15925|15483|15667|15578|15925|15600|15649|15483|50
1585905300000|2020-04-03 09:15:00|15925|15483|15668|15601|15925|15601|15657|15483|1
1585905600000|2020-04-03 09:20:00|15925|15568|15625|15483|15925|15568|15625|15482|241
1585905900000|2020-04-03 09:25:00|15624|15542|15617|15527|15625|15544|15617|15483|0
1585906200000|2020-04-03 09:30:00|15625|15483|15609|15516|15625|15527|15603|15483|20
1585906500000|2020-04-03 09:35:00|15624|15483|15624|15486|15625|15515|15598|15483|0
1585906800000|2020-04-03 09:40:00|15606|15515|15607|15515|15624|15521|15599|15485|0
1585907100000|2020-04-03 09:45:00|15624|15485|15614|15521|15624|15521|15608|15485|0
1585907400000|2020-04-03 09:50:00|15624|15485|15627|15485|15627|15526|15608|15485|0
1585907700000|2020-04-03 09:55:00|15606|15524|15636|15500|16009|15560|15599|15485|0
1585908000000|2020-04-03 10:00:00|15633|15556|15635|15500|16009|15560|15632|15500|0
1585908300000|2020-04-03 10:05:00|15641|15564|15640|15560|16009|15564|15635|15500|0
1585908600000|2020-04-03 10:10:00|16008|15500|15634|15552|16009|15560|15634|15500|0
1585908900000|2020-04-03 10:15:00|16009|15500|15636|15500|16009|15553|15632|15500|0
1585909200000|2020-04-03 10:20:00|15635|15551|15636|15548|16009|15554|15619|15500|0
1585909500000|2020-04-03 10:25:00|16008|15500|15636|15540|16008|15548|15627|15500|0
1585909800000|2020-04-03 10:30:00|16008|15500|15635|15500|16009|15561|15629|15500|0
1585910100000|2020-04-03 10:35:00|15636|15559|15657|15571|16009|15604|15636|15500|0
1585910400000|2020-04-03 10:40:00|16009|15500|15652|15500|16009|15575|15645|15500|10
1585910700000|2020-04-03 10:45:00|16008|15560|15656|15563|16009|15563|15648|15500|0
1585911000000|2020-04-03 10:50:00|16008|15500|15657|15564|16009|15565|15652|15500|1
1585911300000|2020-04-03 10:55:00|16008|15500|15637|15552|16009|15564|15637|15500|0
1585911600000|2020-04-03 11:00:00|15600|15553|15637|15549|15642|15555|15600|15500|69
1585911900000|2020-04-03 11:05:00|15642|15580|15636|15581|15642|15581|15626|15580|43
1585912200000|2020-04-03 11:10:00|15642|15580|15642|15580|15642|15580|15619|15580|9
1585912500000|2020-04-03 11:15:00||15581||15581||15581||15580|47
1585912800000|2020-04-03 11:20:00||15600||15600||15600||15600|0
1585913100000|2020-04-03 11:25:00|15650||15650||15650||15647||15
1585913400000|2020-04-03 11:30:00|||||||||103
1585913700000|2020-04-03 11:35:00|||||||||1
1585914000000|2020-04-03 11:40:00|||||||||11
1585914300000|2020-04-03 11:45:00|15670|15610|15734|15602|15735|15610|15670|15600|1720
1585914600000|2020-04-03 11:50:00|15692|15603|15705|15605|15734|15615|15689|15602|65
1585914900000|2020-04-03 11:55:00|15734|15608|15779|15675|15800|15722|15691|15605|435
1585915200000|2020-04-03 12:00:00|15788|15676|15789|15679|15800|15708|15761|15600|2348
1585915500000|2020-04-03 12:05:00|15800|15676|15775|15650|15800|15682|15773|15640|276
1585915800000|2020-04-03 12:10:00||15651||15653||15653||15650|58
1585916100000|2020-04-03 12:15:00|15720|15650|15711|15656|15775|15675|15711|15650|652
1585916400000|2020-04-03 12:20:00|15775|15650|15675|15665|15775|15665|15675|15650|175
1585916700000|2020-04-03 12:25:00|15663|15650|15680|15610|15680|15650|15663|15610|1555
1585917000000|2020-04-03 12:30:00|15670|15600|15775|15611|15775|15675|15670|15600|3339
1585917300000|2020-04-03 12:35:00|15739|15608|15710|15610|15739|15700|15650|15608|1924
1585917600000|2020-04-03 12:40:00|15700||15690||15739||15690||307
1585917900000|2020-04-03 12:45:00|15684|15608|15680|15608|15690|15624|15670|15608|597
1585918200000|2020-04-03 12:50:00|15690|15636|15690|15608|15690|15680|15670|15602|2450
1585918500000|2020-04-03 12:55:00||15602||15601||15602||15600|239
1585918800000|2020-04-03 13:00:00|15680|15600|15725|15700|15725|15700|15680|15600|1452
1585919100000|2020-04-03 13:05:00|15739|15705|15679|15600|15775|15705|15679|15600|432
1585919400000|2020-04-03 13:10:00|15641|15605|15700|15605|15730|15605|15641|15605|387
1585919700000|2020-04-03 13:15:00|15775|15606|15774|15605|15775|15641|15609|15605|1512
1585920000000|2020-04-03 13:20:00|15700|15606|15700|15606|15700|15607|15607|15605|502
1585920300000|2020-04-03 13:25:00|15685|15605|15618|15501|15685|15605|15583|15500|5564
1585920600000|2020-04-03 13:30:00|15599|15502|15623|15611|15675|15651|15523|15502|203046
1585920900000|2020-04-03 13:35:00|15622|15612|15709|15700|15720|15716|15578|15570|131672
1585921200000|2020-04-03 13:40:00|15708|15702|15695|15686|15778|15768|15673|15668|128582
1585921500000|2020-04-03 13:45:00|15694|15685|15649|15641|15745|15742|15639|15636|111549
1585921800000|2020-04-03 13:50:00|15648|15642|15582|15573|15661|15650|15568|15561|103039
1585922100000|2020-04-03 13:55:00|15575|15571|15628|15618|15682|15676|15569|15563|108920
1585922400000|2020-04-03 14:00:00|15630|15628|15604|15596|15691|15682|15594|15587|82010
1585922700000|2020-04-03 14:05:00|15603|15595|15655|15649|15677|15672|15596|15586|109059
1585923000000|2020-04-03 14:10:00|15654|15650|15606|15602|15662|15656|15590|15585|69271
1585923300000|2020-04-03 14:15:00|15605|15601|15457|15448|15606|15602|15448|15442|97387
1585923600000|2020-04-03 14:20:00|15461|15450|15445|15440|15494|15492|15415|15405|95518
1585923900000|2020-04-03 14:25:00|15443|15431|15413|15410|15455|15453|15390|15382|156658
1585924200000|2020-04-03 14:30:00|15410|15411|15378|15374|15427|15423|15358|15353|109737
1585924500000|2020-04-03 14:35:00|15377|15372|15364|15360|15420|15414|15344|15338|81247
1585924800000|2020-04-03 14:40:00|15367|15363|15384|15379|15403|15398|15328|15324|46774
1585925100000|2020-04-03 14:45:00|15383|15378|15393|15389|15415|15413|15374|15370|69106
1585925400000|2020-04-03 14:50:00|15392|15388|15339|15337|15410|15407|15339|15334|56722
1585925700000|2020-04-03 14:55:00|15338|15336|15348|15345|15383|15381|15338|15333|59059
1585926000000|2020-04-03 15:00:00|15349|15346|15378|15371|15400|15394|15345|15341|97391
1585926300000|2020-04-03 15:05:00|15381|15372|15377|15373|15396|15390|15352|15350|50088
1585926600000|2020-04-03 15:10:00|15376|15372|15360|15357|15395|15389|15357|15356|39481
1585926900000|2020-04-03 15:15:00|15359|15356|15314|15309|15362|15357|15303|15302|73473
1585927200000|2020-04-03 15:20:00|15313|15308|15268|15266|15330|15326|15257|15256|143622
1585927500000|2020-04-03 15:25:00|15267|15268|15321|15317|15328|15324|15266|15261|78833
1585927800000|2020-04-03 15:30:00|15320|15318|15334|15331|15357|15352|15299|15296|149613
1585928100000|2020-04-03 15:35:00|15335|15332|15321|15318|15355|15350|15300|15298|95307
1585928400000|2020-04-03 15:40:00|15320|15317|15276|15273|15341|15333|15271|15270|69151
1585928700000|2020-04-03 15:45:00|15277|15274|15273|15269|15278|15276|15233|15230|142431
1585929000000|2020-04-03 15:50:00|15275|15270|15292|15287|15300|15295|15259|15255|68848
1585929300000|2020-04-03 15:55:00|15291|15288|15320|15318|15356|15352|15283|15281|159107
1585929600000|2020-04-03 16:00:00|15321|15320|15323|15319|15353|15349|15298|15295|85241
1585929900000|2020-04-03 16:05:00|15322|15315|15298|15293|15322|15316|15262|15257|49848
1585930200000|2020-04-03 16:10:00|15299|15294|15268|15264|15308|15302|15245|15243|64519
1585930500000|2020-04-03 16:15:00|15267|15265|15255|15252|15294|15292|15232|15229|51646
1585930800000|2020-04-03 16:20:00|15254|15254|15269|15265|15287|15282|15244|15238|48325
1585931100000|2020-04-03 16:25:00|15268|15262|15264|15262|15284|15278|15228|15225|80148
1585931400000|2020-04-03 16:30:00|15266|15260|15259|15255|15314|15312|15252|15247|55690
1585931700000|2020-04-03 16:35:00|15261|15256|15316|15312|15320|15316|15253|15250|34043
1585932000000|2020-04-03 16:40:00|15315|15311|15315|15311|15327|15322|15276|15275|95093
1585932300000|2020-04-03 16:45:00|15317|15312|15249|15245|15320|15314|15232|15228|94748
1585932600000|2020-04-03 16:50:00|15248|15246|15238|15236|15260|15254|15230|15228|94490
1585932900000|2020-04-03 16:55:00|15240|15237|15251|15247|15270|15265|15230|15225|75061
1585933200000|2020-04-03 17:00:00|15250|15245|15258|15254|15287|15284|15237|15230|59249
1585933500000|2020-04-03 17:05:00|15257|15255|15294|15292|15296|15294|15249|15244|56791
1585933800000|2020-04-03 17:10:00|15293|15291|15220|15218|15300|15297|15219|15216|89638
1585934100000|2020-04-03 17:15:00|15219|15216|15257|15251|15274|15273|15218|15215|67724
1585934400000|2020-04-03 17:20:00|15260|15253|15249|15247|15275|15271|15238|15232|75214
1585934700000|2020-04-03 17:25:00|15250|15249|15209|15208|15252|15251|15206|15205|56877
1585935000000|2020-04-03 17:30:00|15208|15207|15185|15180|15208|15207|15167|15165|92935
1585935300000|2020-04-03 17:35:00|15184|15181|15207|15205|15229|15225|15173|15170|64768
1585935600000|2020-04-03 17:40:00|15209|15206|15172|15169|15209|15206|15160|15157|58697
1585935900000|2020-04-03 17:45:00|15171|15170|15196|15193|15222|15216|15169|15166|43625
1585936200000|2020-04-03 17:50:00|15195|15192|15158|15154|15205|15202|15155|15151|47618
1585936500000|2020-04-03 17:55:00|15155|15152|15158|15156|15164|15160|15129|15126|79719
1585936800000|2020-04-03 18:00:00|15157|15154|15151|15147|15177|15171|15130|15126|81352
1585937100000|2020-04-03 18:05:00|15150|15145|15104|15101|15151|15147|15099|15096|119267
1585937400000|2020-04-03 18:10:00|15108|15102|15084|15081|15110|15104|15060|15056|60625
1585937700000|2020-04-03 18:15:00|15085|15082|15076|15073|15097|15094|15060|15055|61591
1585938000000|2020-04-03 18:20:00|15075|15069|15117|15114|15137|15132|15073|15068|110155
1585938300000|2020-04-03 18:25:00|15119|15116|15210|15206|15216|15211|15111|15107|67120
1585938600000|2020-04-03 18:30:00|15209|15204|15207|15201|15216|15210|15175|15169|57372
1585938900000|2020-04-03 18:35:00|15209|15203|15206|15200|15238|15234|15183|15179|52790
1585939200000|2020-04-03 18:40:00|15205|15199|15161|15159|15215|15212|15158|15152|48088
1585939500000|2020-04-03 18:45:00|15163|15160|15215|15211|15219|15217|15160|15155|59518
1585939800000|2020-04-03 18:50:00|15214|15212|15260|15257|15292|15288|15210|15206|55910
1585940100000|2020-04-03 18:55:00|15261|15258|15290|15286|15309|15306|15259|15257|61525
1585940400000|2020-04-03 19:00:00|15289|15285|15267|15264|15355|15350|15250|15243|104486
1585940700000|2020-04-03 19:05:00|15271|15265|15235|15233|15291|15287|15229|15222|81949
1585941000000|2020-04-03 19:10:00|15234|15231|15258|15254|15280|15274|15213|15211|85514
1585941300000|2020-04-03 19:15:00|15257|15251|15252|15246|15292|15289|15204|15202|186446
1585941600000|2020-04-03 19:20:00|15251|15245|15209|15203|15265|15259|15194|15193|154713
1585941900000|2020-04-03 19:25:00|15208|15202|15235|15231|15253|15250|15182|15177|138073
1585942200000|2020-04-03 19:30:00|15234|15232|15208|15205|15269|15261|15201|15200|116937
1585942500000|2020-04-03 19:35:00|15211|15206|15173|15170|15238|15234|15170|15164|128893
1585942800000|2020-04-03 19:40:00|15174|15171|15126|15123|15197|15191|15125|15122|140643
1585943100000|2020-04-03 19:45:00|15127|15124|15195|15195|15250|15245|15125|15121|200985
1585943400000|2020-04-03 19:50:00|15208|15197|15299|15293|15331|15326|15208|15197|417749
1585943700000|2020-04-03 19:55:00|15298|15294|15187|15185|15331|15328|15119|15117|760221
1585944000000|2020-04-03 20:00:00|15200|15186|15250|15168|15300|15186|15130|15100|176887
1585944300000|2020-04-03 20:05:00|15248|15169|15228|15168|15300|15169|15228|15168|101972
1585944600000|2020-04-03 20:10:00|15226|15185|15226|15190|15226|15190|15226|15185|1467
1585944900000|2020-04-03 20:15:00|15200|15185|15226|15200|15226|15200|15200|15185|189
1585945200000|2020-04-03 20:20:00|15220|15205|15216|15205|15220|15205|15216|15205|44
1585945500000|2020-04-03 20:25:00|15250|15210|15249|15185|15300|15250|15249|15185|3542
1585945800000|2020-04-03 20:30:00||15190||15190||15190||15190|77
1585946100000|2020-04-03 20:35:00|15245|15195|15245|15195|15245|15195|15245|15195|212
1585946400000|2020-04-03 20:40:00|15200|15200|15245|15190|15245|15200|15200|15190|1081
1585946700000|2020-04-03 20:45:00|||||||||44
1585947000000|2020-04-03 20:50:00|||||||||46
1585947300000|2020-04-03 20:55:00|15200|15185|15245|15185|15245|15185|15200|15185|51342
1586160000000|2020-04-06 08:00:00|15999|15801|16009|15820|16009|15957|15900|15801|279
1586160300000|2020-04-06 08:05:00|15960|15867|15957|15820|16009|15900|15900|15820|218
1586160600000|2020-04-06 08:10:00|15950|15867|15950|15820|15950|15885|15897|15820|443
1586160900000|2020-04-06 08:15:00|15949|15882|15950|15820|15950|15885|15933|15820|134
1586161200000|2020-04-06 08:20:00|15939|15870|15870|15783|15950|15873|15846|15701|455
1586161500000|2020-04-06 08:25:00|15900|15810|15899|15807|15950|15812|15873|15783|200
1586161800000|2020-04-06 08:30:00|15900|15808|15883|15819|15950|15876|15863|15783|91
1586162100000|2020-04-06 08:35:00|15901|15800|15888|15811|15950|15830|15883|15783|31
1586162400000|2020-04-06 08:40:00|15950|15817|15888|15811|15950|15823|15885|15753|10
1586162700000|2020-04-06 08:45:00|15950|15801|15879|15809|15950|15820|15879|15753|0
1586163000000|2020-04-06 08:50:00|15877|15800|15882|15810|15882|15821|15877|15753|0
1586163300000|2020-04-06 08:55:00|15885|15813|15957|15810|15957|15900|15883|15810|1009
1586163600000|2020-04-06 09:00:00|15950|15828|15920|15850|15950|15915|15900|15810|438
1586163900000|2020-04-06 09:05:00|15950|15864|15965|15904|15965|15932|15950|15850|318
1586164200000|2020-04-06 09:10:00|15957|15850|15965|15850|15965|15912|15957|15850|600
1586164500000|2020-04-06 09:15:00|15957|15896|15958|15908|15965|15932|15957|15850|308
1586164800000|2020-04-06 09:20:00|15977|15922|15993|15908|16006|15957|15965|15908|384
1586165100000|2020-04-06 09:25:00|15992|15930|15986|15908|16006|15934|15943|15908|17
1586165400000|2020-04-06 09:30:00|15952|15925|15983|15908|16006|15940|15939|15908|378
1586165700000|2020-04-06 09:35:00|15982|15911|15998|15950|16006|15950|15976|15850|186
1586166000000|2020-04-06 09:40:00|15997|15951|16006|15960|16006|15982|15976|15950|773
1586166300000|2020-04-06 09:45:00|15982|15950|16006|15950|16006|15951|15980|15950|303
1586166600000|2020-04-06 09:50:00||15951||15955||15955||15945|66
1586166900000|2020-04-06 09:55:00||15957||15960||15960||15957|91
1586167200000|2020-04-06 10:00:00||15957||15957||15957||15957|50
1586167500000|2020-04-06 10:05:00|||||||||710
1586167800000|2020-04-06 10:10:00|15957|15955|16006|15908|16006|15958|15955|15908|860
1586168100000|2020-04-06 10:15:00|15990|15909|15987|15908|16006|15912|15979|15908|20
1586168400000|2020-04-06 10:20:00|16006||15980||16006||15980||0
1586168700000|2020-04-06 10:25:00|16006||15977||16006||15977||0
1586169000000|2020-04-06 10:30:00|15979|15885|15944|15876|15979|15897|15891|15754|497
1586169300000|2020-04-06 10:35:00|15946|15828|15921|15855|15957|15900|15911|15754|100
1586169600000|2020-04-06 10:40:00|15923|15856|15957|15892|15957|15903|15922|15773|60
1586169900000|2020-04-06 10:45:00|15956|15828|15957|15877|15957|15920|15947|15792|153
1586170200000|2020-04-06 10:50:00||15878||15876||15892||15800|0
1586170500000|2020-04-06 10:55:00||15878||15890||15890||15878|0
1586170800000|2020-04-06 11:00:00|15900|15881|15900|15831|15923|15900|15840|15800|5554
1586171100000|2020-04-06 11:05:00|15873|15830|15870|15830|15900|15890|15845|15800|2548
1586171400000|2020-04-06 11:10:00|15868|15804|15850|15800|15870|15850|15842|15800|1042
1586171700000|2020-04-06 11:15:00|15847|15790|15850|15802|15850|15811|15840|15790|185
1586172000000|2020-04-06 11:20:00|15842|15792|15825|15804|15850|15811|15825|15792|2345
1586172300000|2020-04-06 11:25:00|15842|15797|15890|15790|15910|15890|15842|15790|2917
1586172600000|2020-04-06 11:30:00|15888|15807|15868|15790|15888|15852|15855|15790|763
1586172900000|2020-04-06 11:35:00|15855|15795|15840|15790|15855|15800|15800|15790|852
1586173200000|2020-04-06 11:40:00|15839|15778|15817|15775|15840|15810|15813|15700|1891
1586173500000|2020-04-06 11:45:00|15834|15700|15840|15765|15840|15775|15812|15700|323
1586173800000|2020-04-06 11:50:00|15825|15764|15839|15764|15840|15778|15793|15764|1077
1586174100000|2020-04-06 11:55:00|15837|15769|15830|15715|15840|15827|15778|15715|8661
1586174400000|2020-04-06 12:00:00|15823|15776|15839|15792|15839|15825|15800|15715|6161
1586174700000|2020-04-06 12:05:00|15835|15788|15809|15800|15839|15800|15809|15770|540
1586175000000|2020-04-06 12:10:00|15819|15802|15805|15803|15840|15804|15805|15800|1387
1586175300000|2020-04-06 12:15:00|15835|15805|15823|15790|15860|15813|15823|15790|2155
1586175600000|2020-04-06 12:20:00|15813|15791|15890|15840|15890|15840|15791|15790|2152
1586175900000|2020-04-06 12:25:00|15858|15844|15890|15850|15890|15880|15858|15834|1182
1586176200000|2020-04-06 12:30:00|15866|15834|15870|15811|15890|15834|15836|15780|1502
1586176500000|2020-04-06 12:35:00|15850|15820|15845|15781|15850|15820|15836|15780|854
1586176800000|2020-04-06 12:40:00|15825|15794|15882|15858|15886|15860|15825|15781|1958
1586177100000|2020-04-06 12:45:00|15886|15840|15908|15876|15910|15902|15860|15826|9921
1586177400000|2020-04-06 12:50:00|15895|15879|15937|15890|15942|15930|15888|15875|2535
1586177700000|2020-04-06 12:55:00|15924|15900|15900|15885|15938|15902|15900|15885|1093
1586178000000|2020-04-06 13:00:00|15890|15880|15880|15840|15900|15880|15880|15826|2316
1586178300000|2020-04-06 13:05:00|15876|15850|15900|15861|15900|15880|15870|15850|21924
1586178600000|2020-04-06 13:10:00|15899|15870|15896|15880|15900|15880|15865|15840|2644
1586178900000|2020-04-06 13:15:00|15900|15885|15942|15895|15942|15924|15900|15860|5016
1586179200000|2020-04-06 13:20:00|15945|15919|15952|15895|15955|15942|15925|15895|4588
1586179500000|2020-04-06 13:25:00|15940|15860|15994|15923|15994|15969|15938|15860|5720
1586179800000|2020-04-06 13:30:00|15995|15924|15904|15894|16027|16014|15838|15812|515001
1586180100000|2020-04-06 13:35:00|15903|15893|15870|15863|15947|15938|15849|15841|239188
1586180400000|2020-04-06 13:40:00|15869|15866|15971|15966|15973|15969|15845|15841|229709
1586180700000|2020-04-06 13:45:00|15970|15967|16081|16077|16094|16089|15967|15965|238357
1586181000000|2020-04-06 13:50:00|16082|16078|16212|16205|16233|16226|16082|16078|237069
1586181300000|2020-04-06 13:55:00|16215|16209|16240|16230|16297|16289|16179|16171|138841
1586181600000|2020-04-06 14:00:00|16243|16228|16264|16257|16318|16310|16236|16228|171365
1586181900000|2020-04-06 14:05:00|16257|16254|16284|16279|16290|16288|16232|16228|186277
1586182200000|2020-04-06 14:10:00|16283|16280|16300|16296|16325|16320|16272|16271|232013
1586182500000|2020-04-06 14:15:00|16301|16297|16392|16384|16403|16401|16299|16296|235277
1586182800000|2020-04-06 14:20:00|16387|16386|16372|16367|16420|16414|16364|16362|114387
1586183100000|2020-04-06 14:25:00|16371|16368|16354|16350|16390|16388|16333|16331|115571
1586183400000|2020-04-06 14:30:00|16355|16351|16304|16300|16363|16360|16295|16292|180609
1586183700000|2020-04-06 14:35:00|16306|16296|16320|16313|16331|16326|16275|16269|123244
1586184000000|2020-04-06 14:40:00|16325|16314|16236|16234|16327|16322|16224|16218|94256
1586184300000|2020-04-06 14:45:00|16237|16233|16226|16221|16283|16278|16213|16211|138770
1586184600000|2020-04-06 14:50:00|16225|16222|16263|16254|16295|16292|16224|16222|85471
1586184900000|2020-04-06 14:55:00|16259|16255|16304|16299|16310|16306|16235|16232|137514
1586185200000|2020-04-06 15:00:00|16306|16300|16376|16375|16385|16380|16293|16292|110152
1586185500000|2020-04-06 15:05:00|16377|16377|16354|16349|16384|16381|16342|16340|71628
1586185800000|2020-04-06 15:10:00|16356|16350|16349|16345|16370|16367|16313|16309|61833
1586186100000|2020-04-06 15:15:00|16348|16346|16313|16310|16369|16365|16304|16300|69305
1586186400000|2020-04-06 15:20:00|16314|16311|16292|16288|16316|16313|16275|16270|49250
1586186700000|2020-04-06 15:25:00|16293|16289|16320|16318|16324|16322|16287|16282|78261
1586187000000|2020-04-06 15:30:00|16321|16319|16297|16295|16330|16327|16297|16295|67715
1586187300000|2020-04-06 15:35:00|16300|16296|16318|16315|16320|16318|16290|16289|73653
1586187600000|2020-04-06 15:40:00|16319|16317|16306|16300|16332|16329|16299|16296|61681
1586187900000|2020-04-06 15:45:00|16305|16302|16308|16303|16331|16326|16295|16289|91959
1586188200000|2020-04-06 15:50:00|16307|16304|16341|16339|16345|16342|16298|16293|50930
1586188500000|2020-04-06 15:55:00|16342|16334|16360|16358|16375|16372|16330|16329|57992
1586188800000|2020-04-06 16:00:00|16363|16359|16360|16358|16375|16373|16343|16338|52458
1586189100000|2020-04-06 16:05:00|16361|16357|16355|16351|16369|16364|16337|16333|43195
1586189400000|2020-04-06 16:10:00|16356|16352|16386|16382|16393|16389|16336|16332|97613
1586189700000|2020-04-06 16:15:00|16385|16379|16395|16392|16396|16395|16373|16371|50829
1586190000000|2020-04-06 16:20:00|16394|16393|16475|16472|16485|16478|16394|16393|120968
1586190300000|2020-04-06 16:25:00|16474|16473|16500|16496|16504|16502|16471|16468|123966
1586190600000|2020-04-06 16:30:00|16501|16497|16514|16511|16528|16523|16473|16467|118291
1586190900000|2020-04-06 16:35:00|16513|16510|16543|16539|16549|16547|16508|16506|55018
1586191200000|2020-04-06 16:40:00|16544|16540|16549|16544|16559|16558|16513|16506|72641
1586191500000|2020-04-06 16:45:00|16548|16545|16544|16541|16560|16556|16521|16515|117893
1586191800000|2020-04-06 16:50:00|16543|16542|16550|16548|16564|16560|16522|16517|70255
1586192100000|2020-04-06 16:55:00|16549|16547|16592|16587|16600|16597|16546|16542|85313
1586192400000|2020-04-06 17:00:00|16591|16588|16558|16554|16592|16589|16550|16545|92720
1586192700000|2020-04-06 17:05:00|16557|16555|16551|16548|16557|16555|16533|16530|94822
1586193000000|2020-04-06 17:10:00|16552|16546|16527|16525|16565|16563|16527|16523|67751
1586193300000|2020-04-06 17:15:00|16526|16526|16543|16539|16547|16542|16511|16507|89790
1586193600000|2020-04-06 17:20:00|16540|16540|16556|16553|16560|16557|16521|16518|65792
1586193900000|2020-04-06 17:25:00|16558|16554|16587|16585|16590|16587|16543|16540|57491
1586194200000|2020-04-06 17:30:00|16586|16583|16598|16595|16599|16596|16579|16578|79211
1586194500000|2020-04-06 17:35:00|16599|16596|16621|16619|16632|16631|16599|16595|95664
1586194800000|2020-04-06 17:40:00|16620|16620|16624|16620|16637|16636|16615|16612|73419
1586195100000|2020-04-06 17:45:00|16623|16618|16616|16614|16624|16622|16586|16582|105721
1586195400000|2020-04-06 17:50:00|16617|16615|16614|16612|16629|16626|16613|16609|65991
1586195700000|2020-04-06 17:55:00|16615|16610|16624|16623|16625|16624|16601|16598|88514
1586196000000|2020-04-06 18:00:00|16625|16624|16598|16595|16629|16627|16572|16570|75249
1586196300000|2020-04-06 18:05:00|16597|16596|16594|16592|16605|16603|16586|16584|61360
1586196600000|2020-04-06 18:10:00|16595|16593|16536|16533|16598|16594|16528|16522|95021
1586196900000|2020-04-06 18:15:00|16538|16534|16543|16541|16551|16549|16506|16503|84524
1586197200000|2020-04-06 18:20:00|16544|16542|16560|16556|16569|16565|16507|16503|83586
1586197500000|2020-04-06 18:25:00|16559|16557|16548|16546|16575|16571|16532|16528|100930
1586197800000|2020-04-06 18:30:00|16549|16547|16545|16543|16579|16575|16523|16517|109817
1586198100000|2020-04-06 18:35:00|16546|16544|16548|16546|16574|16571|16545|16543|73920
1586198400000|2020-04-06 18:40:00|16547|16545|16547|16544|16566|16562|16531|16527|73118
1586198700000|2020-04-06 18:45:00|16546|16543|16564|16559|16572|16569|16543|16539|64273
1586199000000|2020-04-06 18:50:00|16565|16560|16558|16556|16577|16574|16557|16554|81406
1586199300000|2020-04-06 18:55:00|16557|16555|16598|16595|16599|16596|16555|16554|106035
1586199600000|2020-04-06 19:00:00|16597|16596|16631|16628|16635|16633|16579|16575|97141
1586199900000|2020-04-06 19:05:00|16630|16625|16709|16706|16709|16707|16628|16625|110882
1586200200000|2020-04-06 19:10:00|16708|16707|16699|16698|16739|16736|16661|16658|112424
1586200500000|2020-04-06 19:15:00|16698|16696|16639|16637|16707|16703|16629|16624|89456
1586200800000|2020-04-06 19:20:00|16638|16636|16698|16696|16703|16700|16632|16627|89326
1586201100000|2020-04-06 19:25:00|16699|16697|16745|16742|16749|16745|16690|16688|124506
1586201400000|2020-04-06 19:30:00|16744|16743|16719|16717|16747|16744|16695|16692|171266
1586201700000|2020-04-06 19:35:00|16720|16718|16737|16736|16747|16746|16706|16704|157659
1586202000000|2020-04-06 19:40:00|16739|16737|16767|16763|16767|16763|16721|16718|159887
1586202300000|2020-04-06 19:45:00|16770|16764|16755|16751|16776|16772|16722|16720|182176
1586202600000|2020-04-06 19:50:00|16758|16754|17000|16992|17000|16999|16758|16754|745692
1586202900000|2020-04-06 19:55:00|16999|16993|16922|16916|17075|17067|16908|16886|1165772
1586203200000|2020-04-06 20:00:00|16921|16903|16935|16915|17007|16915|16889|16501|275654
1586203500000|2020-04-06 20:05:00|16916|16916|16925|16900|16935|16925|16916|16900|4452
1586203800000|2020-04-06 20:10:00|16924|16845|16925|16900|16925|16900|16916|16801|4005
1586204100000|2020-04-06 20:15:00|16935|16870|16935|16845|16935|16924|16934|16845|3558
1586204400000|2020-04-06 20:20:00|16918|16846|16915|16870|16935|16870|16915|16845|1352
1586204700000|2020-04-06 20:25:00|16935|16902|16935|16900|16935|16932|16885|16870|1196
1586205000000|2020-04-06 20:30:00||16871||16870||16871||16870|276
1586205300000|2020-04-06 20:35:00||16871||16870||16871||16870|186
1586205600000|2020-04-06 20:40:00||16871||16870||16876||16870|306
1586205900000|2020-04-06 20:45:00|16900|16872|16895|16870|16935|16872|16895|16870|322
1586206200000|2020-04-06 20:50:00|16935|16895|16935|16895|16935|16895|16935|16895|446
1586206500000|2020-04-06 20:55:00|||||||||189
1586206800000|2020-04-06 21:00:00|16900||16935||16935||16900||345
1586207100000|2020-04-06 21:05:00|16934||16934||16934||16934||140
1586207400000|2020-04-06 21:10:00|16925||16920||16934||16920||403
1586207700000|2020-04-06 21:15:00|16934|16870|16895|16871|16934|16871|16895|16870|12
1586208000000|2020-04-06 21:20:00||16870||16851||16870||16850|1819
1586208300000|2020-04-06 21:25:00||16850||16850||16850||16850|1317
1586208600000|2020-04-06 21:30:00|||||||||129
1586208900000|2020-04-06 21:35:00|16894|16855|16894|16855|16894|16855|16894|16855|19252
1586209200000|2020-04-06 21:40:00|16875|16875|16894|16855|16894|16875|16875|16855|183
1586209500000|2020-04-06 21:45:00||16860||16855||16860||16855|28
1586209800000|2020-04-06 21:50:00|||||||||8646
1586210100000|2020-04-06 21:55:00|16887|16850|16894|16850|16894|16855|16855|16850|607
1586210400000|2020-04-06 22:00:00|16895|16851|16895|16851|16895|16851|16895|16820|326
1586210700000|2020-04-06 22:05:00|16890|16820|16890|16855|16890|16855|16890|16820|11
1586211000000|2020-04-06 22:10:00||16857||16855||16857||16855|963
1586211300000|2020-04-06 22:15:00|16800|16800|16890|16801|16890|16801|16800|16745|860
1586211600000|2020-04-06 22:20:00|16872|16745|16890|16803|16890|16872|16872|16745|319
1586211900000|2020-04-06 22:25:00|16870|16804|16870|16805|16870|16805|16870|16804|7
1586212200000|2020-04-06 22:30:00|16844||16870||16870||16827||236
1586212500000|2020-04-06 22:35:00||16820||16805||16820||16805|221
1586212800000|2020-04-06 22:40:00||16819||16775||16819||16775|8
1586213100000|2020-04-06 22:45:00|16850|16745|16850|16779|16850|16779|16850|16745|204
1586213400000|2020-04-06 22:50:00|16870|16750|16870|16801|16870|16801|16870|16750|100
1586213700000|2020-04-06 22:55:00|16850||16850||16850||16850||72
1586214000000|2020-04-06 23:00:00|16870|16814|16870|16750|16870|16814|16825|16750|198
1586214300000|2020-04-06 23:05:00||16800||16750||16870||16750|1562
1586214600000|2020-04-06 23:10:00||16752||16773||16773||16750|35
1586214900000|2020-04-06 23:15:00||16774||16840||16840||16774|69
1586215200000|2020-04-06 23:20:00|16875|16850|16935|16901|16935|16911|16875|16840|3036
1586215500000|2020-04-06 23:25:00|16934|16900|16935|16900|16935|16900|16934|16900|10
1586215800000|2020-04-06 23:30:00|16900|16850|16935|16900|16935|16900|16900|16850|566
1586216100000|2020-04-06 23:35:00|||||||||73
1586216400000|2020-04-06 23:40:00|16920|16920|16935|16900|16935|16920|16920|16900|870
1586216700000|2020-04-06 23:45:00|16900|16850|16935|16850|16935|16900|16900|16850|3547
1586217000000|2020-04-06 23:50:00|16940|16840|16940|16860|16940|16860|16939|16840|10
1586217300000|2020-04-06 23:55:00|16948|16948|16998|16860|16998|16948|16948|16860|1239
1586246400000|2020-04-07 08:00:00|17600|17512|17550|17499|17600|17545|17520|17352|534
1586246700000|2020-04-07 08:05:00|17580|17505|17563|17400|17580|17514|17563|17400|185
1586247000000|2020-04-07 08:10:00||17496||17506||17513||17355|3
1586247300000|2020-04-07 08:15:00|17576|17500|17580|17530|17580|17530|17576|17500|70
1586247600000|2020-04-07 08:20:00|17596|17540|18000|17600|18000|17600|17595|17530|542
1586247900000|2020-04-07 08:25:00|17687|17564|18000|17550|18000|17644|17610|17550|566
1586248200000|2020-04-07 08:30:00|17724|17609|17621|17550|18000|17635|17621|17550|134
1586248500000|2020-04-07 08:35:00|17766|17581|17615|17550|18000|17582|17589|17550|161
1586248800000|2020-04-07 08:40:00|17613|17551|17811|17550|17811|17565|17598|17550|85
1586249100000|2020-04-07 08:45:00|17612|17586|17602|17550|17811|17586|17591|17550|3
1586249400000|2020-04-07 08:50:00|17650|17556|17617|17550|17650|17556|17601|17550|89
1586249700000|2020-04-07 08:55:00|17650|17551|17608|17539|17650|17554|17598|17500|64
1586250000000|2020-04-07 09:00:00|17650|17500|17650|17500|17650|17561|17575|17500|76
1586250300000|2020-04-07 09:05:00|17649|17539|17610|17546|17650|17570|17606|17500|382
1586250600000|2020-04-07 09:10:00|17609|17535|17545|17500|17610|17549|17545|17500|207
1586250900000|2020-04-07 09:15:00|17565|17496|17610|17460|17610|17503|17559|17460|99
1586251200000|2020-04-07 09:20:00|17570|17500|17583|17500|17610|17518|17562|17460|0
1586251500000|2020-04-07 09:25:00|17579|17514|17597|17527|17610|17529|17578|17500|0
1586251800000|2020-04-07 09:30:00|17610|17525|17603|17531|17610|17542|17593|17500|4
1586252100000|2020-04-07 09:35:00|17610|17500|17589|17517|17610|17535|17589|17500|2
1586252400000|2020-04-07 09:40:00|17610|17500|17610|17546|17610|17546|17578|17500|65
1586252700000|2020-04-07 09:45:00|17608|17500|17606|17500|17610|17553|17594|17500|0
1586253000000|2020-04-07 09:50:00|17610|17531|17610|17549|17610|17553|17587|17500|0
1586253300000|2020-04-07 09:55:00||17548||17552||17553||17500|0
1586253600000|2020-04-07 10:00:00|17600|17543|17650|17500|17650|17576|17600|17500|13
1586253900000|2020-04-07 10:05:00|17648|17584|17649|17593|17650|17606|17648|17500|8
1586254200000|2020-04-07 10:10:00|17650|17595|17649|17525|17650|17605|17649|17525|3
1586254500000|2020-04-07 10:15:00|17650|17530|17670|17589|17670|17650|17642|17530|1651
1586254800000|2020-04-07 10:20:00|17669|17631|17670|17640|17670|17660|17661|17589|839
1586255100000|2020-04-07 10:25:00|17669|17643|17666|17546|17669|17650|17647|17546|463
1586255400000|2020-04-07 10:30:00|17650|17626|17648|17511|17666|17630|17622|17511|507
1586255700000|2020-04-07 10:35:00|17647|17592|17648|17577|17648|17605|17605|17500|365
1586256000000|2020-04-07 10:40:00|17637|17511|17619|17533|17648|17583|17619|17511|331
1586256300000|2020-04-07 10:45:00||17569||17583||17583||17533|201
1586256600000|2020-04-07 10:50:00|17620|17581|17620|17554|17620|17584|17620|17554|283
1586256900000|2020-04-07 10:55:00|17634|17572|17632|17590|17648|17590|17630|17554|200
1586257200000|2020-04-07 11:00:00|17626|17620|17618|17616|17648|17629|17618|17615|5286
1586257500000|2020-04-07 11:05:00|17615|17615|17600|17576|17615|17615|17576|17551|3075
1586257800000|2020-04-07 11:10:00|17615|17551|17628|17600|17628|17610|17615|17550|2348
1586258100000|2020-04-07 11:15:00|17639|17604|17630|17600|17650|17639|17630|17600|1325
1586258400000|2020-04-07 11:20:00|17626|17607|17659|17600|17659|17650|17625|17600|2376
1586258700000|2020-04-07 11:25:00|17634|17604|17694|17660|17727|17660|17634|17600|4259
1586259000000|2020-04-07 11:30:00|17700|17650|17696|17655|17727|17662|17680|17650|2485
1586259300000|2020-04-07 11:35:00|17690|17660|17693|17673|17727|17700|17690|17660|2649
1586259600000|2020-04-07 11:40:00|17689|17675|17660|17625|17720|17675|17660|17600|3660
1586259900000|2020-04-07 11:45:00|17650|17620|17650|17620|17650|17626|17630|17620|3420
1586260200000|2020-04-07 11:50:00|17646|17607|17650|17630|17650|17630|17640|17600|609
1586260500000|2020-04-07 11:55:00|17660|17619|17660|17617|17660|17619|17646|17617|705
1586260800000|2020-04-07 12:00:00|17630|17612|17660|17592|17660|17630|17630|17580|9363
1586261100000|2020-04-07 12:05:00|17622|17610|17660|17600|17660|17631|17600|17592|3243
1586261400000|2020-04-07 12:10:00|17642|17602|17660|17605|17660|17618|17624|17592|1091
1586261700000|2020-04-07 12:15:00|17650|17600|17660|17620|17660|17622|17611|17600|2190
1586262000000|2020-04-07 12:20:00|17628|17628|17675|17620|17675|17638|17628|17620|2869
1586262300000|2020-04-07 12:25:00|17674|17621|17700|17650|17700|17650|17674|17621|722
1586262600000|2020-04-07 12:30:00|17674|17631|17726|17650|17727|17682|17665|17621|2424
1586262900000|2020-04-07 12:35:00|17720|17687|17739|17660|17741|17726|17707|17650|3615
1586263200000|2020-04-07 12:40:00|17731|17680|17655|17610|17739|17708|17596|17580|12262
1586263500000|2020-04-07 12:45:00|17680|17619|17739|17659|17739|17670|17680|17610|1357
1586263800000|2020-04-07 12:50:00|17720|17665|17777|17750|17800|17762|17720|17665|4169
1586264100000|2020-04-07 12:55:00|17775|17704|17800|17743|17800|17753|17745|17704|4295
1586264400000|2020-04-07 13:00:00|17836|17748|17775|17730|17836|17775|17750|17726|3144
1586264700000|2020-04-07 13:05:00|17773|17750|17773|17748|17773|17770|17736|17730|1843
1586265000000|2020-04-07 13:10:00|17775|17750|17773|17760|17775|17762|17751|17748|3126
1586265300000|2020-04-07 13:15:00|17775|17765|17770|17760|17800|17770|17765|17760|4138
1586265600000|2020-04-07 13:20:00|17764|17765|17750|17605|17800|17800|17689|17605|9005
1586265900000|2020-04-07 13:25:00|17749|17676|17776|17643|17800|17777|17749|17610|7240
1586266200000|2020-04-07 13:30:00|17753|17644|17763|17751|17880|17850|17684|17644|761223
1586266500000|2020-04-07 13:35:00|17762|17752|17439|17432|17780|17771|17436|17432|378663
1586266800000|2020-04-07 13:40:00|17438|17431|17446|17438|17528|17517|17368|17360|253237
1586267100000|2020-04-07 13:45:00|17445|17439|17488|17483|17563|17557|17445|17438|318648
1586267400000|2020-04-07 13:50:00|17494|17484|17528|17521|17578|17565|17469|17461|139082
1586267700000|2020-04-07 13:55:00|17534|17522|17553|17534|17682|17675|17434|17411|297255
1586268000000|2020-04-07 14:00:00|17552|17532|17476|17470|17625|17616|17459|17456|117658
1586268300000|2020-04-07 14:05:00|17475|17476|17319|17312|17500|17492|17318|17311|127144
1586268600000|2020-04-07 14:10:00|17315|17311|17303|17294|17334|17326|17261|17255|304929
1586268900000|2020-04-07 14:15:00|17302|17300|17293|17283|17320|17310|17197|17192|167994
1586269200000|2020-04-07 14:20:00|17295|17284|17306|17303|17332|17326|17232|17226|120408
1586269500000|2020-04-07 14:25:00|17305|17302|17320|17315|17385|17382|17274|17264|96528
1586269800000|2020-04-07 14:30:00|17319|17316|17440|17433|17463|17455|17317|17312|114183
1586270100000|2020-04-07 14:35:00|17439|17434|17447|17438|17480|17474|17398|17390|102710
1586270400000|2020-04-07 14:40:00|17446|17436|17309|17300|17468|17460|17290|17284|135628
1586270700000|2020-04-07 14:45:00|17310|17301|17074|17066|17322|17319|17051|17043|226852
1586271000000|2020-04-07 14:50:00|17073|17067|17026|17019|17095|17084|17009|17004|145208
1586271300000|2020-04-07 14:55:00|17025|17020|17159|17149|17197|17189|17022|17015|159669
1586271600000|2020-04-07 15:00:00|17158|17150|17200|17196|17207|17200|17133|17125|127261
1586271900000|2020-04-07 15:05:00|17198|17195|17217|17211|17233|17229|17178|17175|93619
1586272200000|2020-04-07 15:10:00|17219|17212|17224|17216|17263|17256|17192|17183|58588
1586272500000|2020-04-07 15:15:00|17228|17217|17294|17289|17315|17311|17227|17216|224485
1586272800000|2020-04-07 15:20:00|17293|17290|17239|17231|17294|17290|17229|17221|216959
1586273100000|2020-04-07 15:25:00|17232|17232|17343|17337|17343|17337|17193|17185|145964
1586273400000|2020-04-07 15:30:00|17342|17338|17316|17304|17368|17365|17312|17304|74133
1586273700000|2020-04-07 15:35:00|17315|17302|17420|17414|17420|17419|17312|17302|83166
1586274000000|2020-04-07 15:40:00|17423|17415|17395|17389|17438|17431|17369|17365|133169
1586274300000|2020-04-07 15:45:00|17392|17390|17387|17385|17428|17427|17371|17362|68812
1586274600000|2020-04-07 15:50:00|17390|17386|17314|17309|17397|17389|17296|17291|137955
1586274900000|2020-04-07 15:55:00|17313|17308|17299|17289|17358|17352|17274|17267|173304
1586275200000|2020-04-07 16:00:00|17300|17290|17285|17283|17306|17302|17235|17220|123450
1586275500000|2020-04-07 16:05:00|17284|17282|17359|17355|17372|17367|17284|17281|94197
1586275800000|2020-04-07 16:10:00|17358|17356|17342|17338|17368|17363|17317|17312|67572
1586276100000|2020-04-07 16:15:00|17341|17337|17370|17364|17400|17397|17314|17301|91664
1586276400000|2020-04-07 16:20:00|17373|17365|17304|17300|17395|17388|17304|17300|64184
1586276700000|2020-04-07 16:25:00|17306|17301|17314|17308|17318|17312|17253|17250|61422
1586277000000|2020-04-07 16:30:00|17315|17310|17305|17300|17355|17347|17276|17273|63862
1586277300000|2020-04-07 16:35:00|17304|17301|17287|17284|17317|17312|17245|17239|51632
1586277600000|2020-04-07 16:40:00|17286|17280|17314|17311|17359|17353|17277|17270|108309
1586277900000|2020-04-07 16:45:00|17313|17310|17346|17341|17374|17367|17311|17307|69581
1586278200000|2020-04-07 16:50:00|17345|17339|17300|17295|17352|17347|17291|17285|70375
1586278500000|2020-04-07 16:55:00|17301|17296|17317|17314|17380|17378|17299|17296|72359
1586278800000|2020-04-07 17:00:00|17320|17315|17376|17374|17400|17397|17319|17315|55824
1586279100000|2020-04-07 17:05:00|17375|17373|17347|17343|17398|17389|17330|17325|36397
1586279400000|2020-04-07 17:10:00|17346|17341|17405|17401|17415|17409|17312|17308|65219
1586279700000|2020-04-07 17:15:00|17403|17402|17317|17309|17405|17402|17294|17292|55861
1586280000000|2020-04-07 17:20:00|17311|17310|17329|17324|17346|17339|17288|17279|49866
1586280300000|2020-04-07 17:25:00|17328|17322|17359|17354|17362|17360|17310|17303|62413
1586280600000|2020-04-07 17:30:00|17360|17355|17323|17317|17366|17362|17311|17302|77651
1586280900000|2020-04-07 17:35:00|17322|17321|17304|17297|17351|17345|17298|17296|61804
1586281200000|2020-04-07 17:40:00|17302|17296|17299|17290|17365|17360|17294|17287|358159
1586281500000|2020-04-07 17:45:00|17294|17291|17269|17265|17325|17317|17268|17262|75374
1586281800000|2020-04-07 17:50:00|17268|17263|17250|17248|17269|17263|17217|17211|56112
1586282100000|2020-04-07 17:55:00|17249|17247|17264|17259|17273|17269|17207|17202|70621
1586282400000|2020-04-07 18:00:00|17262|17256|17228|17225|17280|17278|17226|17223|187315
1586282700000|2020-04-07 18:05:00|17227|17224|17222|17220|17245|17237|17177|17171|151940
1586283000000|2020-04-07 18:10:00|17224|17219|17172|17167|17268|17262|17153|17147|96993
1586283300000|2020-04-07 18:15:00|17171|17164|17135|17127|17183|17178|17111|17106|55802
1586283600000|2020-04-07 18:20:00|17134|17130|17187|17182|17206|17199|17104|17100|75802
1586283900000|2020-04-07 18:25:00|17186|17183|17178|17170|17239|17236|17171|17160|113294
1586284200000|2020-04-07 18:30:00|17182|17169|17191|17187|17245|17240|17162|17156|76463
1586284500000|2020-04-07 18:35:00|17190|17188|17153|17149|17197|17189|17151|17147|84395
1586284800000|2020-04-07 18:40:00|17154|17150|17082|17076|17160|17156|17075|17070|67926
1586285100000|2020-04-07 18:45:00|17083|17077|17092|17083|17140|17135|17078|17074|151177
1586285400000|2020-04-07 18:50:00|17091|17079|17042|17036|17141|17133|17038|17030|112539
1586285700000|2020-04-07 18:55:00|17041|17034|17079|17073|17093|17088|17016|17010|86457
1586286000000|2020-04-07 19:00:00|17080|17074|17131|17126|17170|17165|17058|17054|108697
1586286300000|2020-04-07 19:05:00|17133|17127|17173|17165|17180|17172|17092|17085|81403
1586286600000|2020-04-07 19:10:00|17172|17167|17200|17188|17224|17218|17168|17156|59552
1586286900000|2020-04-07 19:15:00|17199|17189|17066|17059|17206|17200|17060|17054|70665
1586287200000|2020-04-07 19:20:00|17068|17060|16972|16964|17076|17070|16961|16953|103521
1586287500000|2020-04-07 19:25:00|16973|16965|17001|16993|17088|17082|16971|16965|101528
1586287800000|2020-04-07 19:30:00|17003|16994|17018|17008|17049|17037|16843|16810|238306
1586288100000|2020-04-07 19:35:00|17019|17009|17075|17068|17089|17084|17002|16993|123411
1586288400000|2020-04-07 19:40:00|17078|17069|17129|17122|17155|17140|17012|17000|219305
1586288700000|2020-04-07 19:45:00|17128|17126|17209|17192|17221|17212|17111|17105|211747
1586289000000|2020-04-07 19:50:00|17210|17196|16977|16964|17230|17212|16891|16884|348614
1586289300000|2020-04-07 19:55:00|16978|16965|16854|16846|17018|17011|16852|16825|565527
1586289600000|2020-04-07 20:00:00|16850|16840|16850|16760|17100|16840|16807|16760|345518
1586289900000|2020-04-07 20:05:00|16849|16761|16826|16791|16849|16813|16825|16760|18108
1586290200000|2020-04-07 20:10:00|16829|16826|16829|16768|16829|16826|16826|16760|3471
1586290500000|2020-04-07 20:15:00|16825|16769|16825|16768|16825|16769|16825|16768|2598
1586290800000|2020-04-07 20:20:00|||||||||183
1586291100000|2020-04-07 20:25:00|16824|16769|16824|16776|16824|16776|16824|16768|217
1586291400000|2020-04-07 20:30:00|16825||16824||16825||16824||290
1586291700000|2020-04-07 20:35:00|16823|16800|16820|16776|16848|16800|16820|16776|14295
1586292000000|2020-04-07 20:40:00|16819||16819||16819||16819||205
1586292300000|2020-04-07 20:45:00|16820|16768|16800|16768|16848|16768|16800|16768|117
1586292600000|2020-04-07 20:50:00|16848||16848||16848||16848||186
1586292900000|2020-04-07 20:55:00|||||||||148
1586293200000|2020-04-07 21:00:00|16835||16834||16835||16832||145
1586293500000|2020-04-07 21:05:00|16832||16832||16834||16832||42
1586293800000|2020-04-07 21:10:00|16834||16800||16834||16797||36
1586294100000|2020-04-07 21:15:00|16768|16750|16768|16750|16768|16750|16768|16750|16496
1586294400000|2020-04-07 21:20:00|||||||||101
1586294700000|2020-04-07 21:25:00|16834|16702|16834|16702|16834|16702|16834|16702|435
1586295000000|2020-04-07 21:30:00||16752||16752||16752||16752|7
1586295300000|2020-04-07 21:35:00|16832|16702|16832|16775|16832|16775|16832|16702|85
1586295600000|2020-04-07 21:40:00|16834||16834||16834||16834||52
1586295900000|2020-04-07 21:45:00||16830||16776||16830||16775|1034
1586296200000|2020-04-07 21:50:00|16800|16800|16834|16776|16834|16800|16800|16776|554
1586296500000|2020-04-07 21:55:00|||||||||175
1586296800000|2020-04-07 22:00:00|||||||||5
1586297100000|2020-04-07 22:05:00|||||||||52
1586297400000|2020-04-07 22:10:00|16825|16775|16825|16775|16825|16775|16825|16775|11
1586297700000|2020-04-07 22:15:00|16824||16800||16824||16800||85
1586298000000|2020-04-07 22:20:00|16824|16750|16824|16677|16824|16781|16818|16677|611
1586298300000|2020-04-07 22:25:00|16822|16680|16820|16680|16824|16680|16800|16680|9
1586298600000|2020-04-07 22:30:00|16800||16800||16800||16800||0
1586298900000|2020-04-07 22:35:00|16820|16681|16820|16681|16820|16681|16820|16681|0
1586299200000|2020-04-07 22:40:00||16700||16700||16700||16700|546
1586299500000|2020-04-07 22:45:00|16730|16730|16820|16731|16820|16731|16730|16700|500
1586299800000|2020-04-07 22:50:00|||||||||36
1586300100000|2020-04-07 22:55:00|16810|16721|16820|16721|16820|16721|16787|16721|184
1586300400000|2020-04-07 23:00:00|16800||16800||16800||16800||48
1586300700000|2020-04-07 23:05:00|||||||||75
1586301000000|2020-04-07 23:10:00||16722||16722||16722||16722|35
1586301300000|2020-04-07 23:15:00|16824|16750|16824|16750|16824|16800|16824|16750|404
1586301600000|2020-04-07 23:20:00|16834|16751|16850|16750|16850|16751|16834|16750|82
1586301900000|2020-04-07 23:25:00||16751||16801||16801||16751|0
1586302200000|2020-04-07 23:30:00|||||||||60
1586302500000|2020-04-07 23:35:00|16859|16750|16950|16859|16950|16859|16859|16750|3210
1586302800000|2020-04-07 23:40:00|17100|16900|16950|16859|17100|16950|16950|16859|242
1586303100000|2020-04-07 23:45:00|16949|16860|16949|16860|16949|16860|16949|16860|57
1586303400000|2020-04-07 23:50:00|16948|16861|16948|16861|16948|16861|16888|16861|82
1586303700000|2020-04-07 23:55:00|16940|16860|16940|16860|16940|16860|16900|16860|241
1586332800000|2020-04-08 08:00:00|17100|16477|17052|16860|17100|17055|16850|16477|1905
1586333100000|2020-04-08 08:05:00|17019|16950|17052|16994|17052|17010|17019|16825|927
1586333400000|2020-04-08 08:10:00|16997|16950|17052|16950|17052|17031|16991|16950|1325
1586333700000|2020-04-08 08:15:00|17050|17030|16970|16950|17050|17030|16970|16950|1274
1586334000000|2020-04-08 08:20:00|17004|16938|16934|16871|17050|16973|16924|16825|820
1586334300000|2020-04-08 08:25:00|16957|16880|16880|16856|16960|16913|16880|16856|724
1586334600000|2020-04-08 08:30:00|16960|16836|16895|16800|16960|16877|16889|16800|998
1586334900000|2020-04-08 08:35:00|16900|16829|16842|16800|16900|16829|16824|16800|317
1586335200000|2020-04-08 08:40:00|16841|16824|16900|16800|16900|16824|16840|16800|85
1586335500000|2020-04-08 08:45:00|16859|16804|16960|16831|16960|16845|16854|16800|382
1586335800000|2020-04-08 08:50:00|16959||16862||16960||16862||50
1586336100000|2020-04-08 08:55:00|16960||16862||16960||16861||0
1586336400000|2020-04-08 09:00:00|16864||16960||16960||16863||4
1586336700000|2020-04-08 09:05:00|16885|16866|16960|16850|16960|16866|16882|16831|100
1586337000000|2020-04-08 09:10:00|16903|16834|16885|16820|16960|16834|16885|16800|0
1586337300000|2020-04-08 09:15:00|16887|16822|16939|16878|16960|16878|16880|16800|0
1586337600000|2020-04-08 09:20:00|16960|16800|16915|16854|16960|16870|16914|16800|50
1586337900000|2020-04-08 09:25:00|16914|16852|16915|16844|16915|16854|16869|16800|105
1586338200000|2020-04-08 09:30:00|16914|16847|16897|16800|16915|16851|16896|16800|0
1586338500000|2020-04-08 09:35:00|16915|16839|16907|16845|16915|16852|16896|16800|0
1586338800000|2020-04-08 09:40:00|16915|16847|16904|16843|16915|16848|16904|16800|0
1586339100000|2020-04-08 09:45:00|16906|16805|16911|16849|16915|16854|16906|16800|100
1586339400000|2020-04-08 09:50:00|16915|16800|16904|16840|16915|16850|16904|16800|600
1586339700000|2020-04-08 09:55:00|16915|16800|16903|16871|16915|16871|16897|16800|30
1586340000000|2020-04-08 10:00:00|16902||16915||16915||16900||0
1586340300000|2020-04-08 10:05:00|16914||16914||16914||16914||0
1586340600000|2020-04-08 10:10:00|16915||16900||16915||16900||200
1586340900000|2020-04-08 10:15:00|16909|16873|16915|16873|16915|16873|16909|16873|5
1586341200000|2020-04-08 10:20:00|16914|16871|16915|16876|16915|16876|16913|16871|95
1586341500000|2020-04-08 10:25:00|16902|16871|16915|16871|16915|16902|16902|16871|577
1586341800000|2020-04-08 10:30:00|16911|16874|16952|16890|16960|16911|16911|16871|442
1586342100000|2020-04-08 10:35:00|16960|16871|16960|16883|16960|16893|16945|16871|58
1586342400000|2020-04-08 10:40:00|16945|16884|16948|16886|16960|16886|16943|16871|0
1586342700000|2020-04-08 10:45:00|16960|16887|16949|16890|16960|16890|16947|16871|0
1586343000000|2020-04-08 10:50:00|16952|16871|16949|16890|16956|16895|16940|16871|0
1586343300000|2020-04-08 10:55:00|16948|16888|16958|16900|16960|16900|16941|16888|0
1586343600000|2020-04-08 11:00:00|16960|16910|16960|16925|16960|16926|16920|16910|586
1586343900000|2020-04-08 11:05:00|16990|16926|16997|16960|17000|16960|16989|16925|871
1586344200000|2020-04-08 11:10:00|17000|16975|17036|16971|17052|17019|16999|16960|2551
1586344500000|2020-04-08 11:15:00|17052|16960|17052|17019|17052|17019|17052|16960|0
1586344800000|2020-04-08 11:20:00||17020||17050||17050||17020|307
1586345100000|2020-04-08 11:25:00|17050|17024|17052|17020|17052|17050|17050|17020|1183
1586345400000|2020-04-08 11:30:00|17050|17030|17052|17045|17052|17050|17050|17030|718
1586345700000|2020-04-08 11:35:00|17050|17031|17050|17020|17052|17031|17040|17020|245
1586346000000|2020-04-08 11:40:00|17045|17022|17020|16960|17050|17022|16990|16960|808
1586346300000|2020-04-08 11:45:00|17015|16980|17000|16963|17015|16980|17000|16960|584
1586346600000|2020-04-08 11:50:00|16979|16960|17020|16974|17020|16978|16979|16960|819
1586346900000|2020-04-08 11:55:00|17046|16975|17050|17025|17050|17025|17000|16960|690
1586347200000|2020-04-08 12:00:00|17041|17002|16990|16951|17050|17025|16943|16910|5260
1586347500000|2020-04-08 12:05:00|16994|16938|17200|16960|17250|17007|16994|16938|2347
1586347800000|2020-04-08 12:10:00|17100|16995|17160|17041|17200|17041|17100|16995|48
1586348100000|2020-04-08 12:15:00|17090|17058|17160|17024|17160|17058|17089|17024|645
1586348400000|2020-04-08 12:20:00|17159|17026|17159|17050|17159|17050|17030|17024|534
1586348700000|2020-04-08 12:25:00|17100|17055|17115|17055|17159|17084|17090|17055|2097
1586349000000|2020-04-08 12:30:00|17118|17067|17150|17055|17150|17122|17118|17055|1316
1586349300000|2020-04-08 12:35:00|17120|17076|17100|17024|17120|17076|17061|17024|774
1586349600000|2020-04-08 12:40:00|17090|17032|17080|17046|17120|17046|17055|17024|181
1586349900000|2020-04-08 12:45:00|17074|17080|17199|17120|17200|17120|17074|17080|446
1586350200000|2020-04-08 12:50:00|17184|17090|17080|17024|17199|17091|17053|17024|2601
1586350500000|2020-04-08 12:55:00|17075|17038|17144|17038|17144|17056|17075|17024|793
1586350800000|2020-04-08 13:00:00|17143|17053|17164|17084|17200|17085|17143|17053|407
1586351100000|2020-04-08 13:05:00|17150|17097|17150|17101|17150|17149|17150|17097|872
1586351400000|2020-04-08 13:10:00|17141|17084|17150|17117|17150|17144|17139|17084|691
1586351700000|2020-04-08 13:15:00|17164|17135|17144|17110|17164|17135|17117|17084|926
1586352000000|2020-04-08 13:20:00|17150|17115|17150|17105|17164|17117|17150|17090|939
1586352300000|2020-04-08 13:25:00|17164|17090|17184|17075|17184|17151|17150|17075|1334
1586352600000|2020-04-08 13:30:00|17150|17100|17039|17021|17200|17185|17001|17000|225646
1586352900000|2020-04-08 13:35:00|17038|17022|17014|17002|17041|17030|16939|16931|171526
1586353200000|2020-04-08 13:40:00|17015|17003|17008|16998|17084|17073|16979|16969|126552
1586353500000|2020-04-08 13:45:00|17009|16999|16938|16929|17041|17031|16936|16926|102685
1586353800000|2020-04-08 13:50:00|16937|16926|16908|16902|16948|16938|16885|16883|121816
1586354100000|2020-04-08 13:55:00|16907|16900|16897|16893|16934|16928|16858|16855|119793
1586354400000|2020-04-08 14:00:00|16899|16896|16821|16818|16907|16903|16816|16812|153055
1586354700000|2020-04-08 14:05:00|16823|16819|16843|16839|16859|16856|16795|16789|152830
1586355000000|2020-04-08 14:10:00|16844|16840|16908|16898|16909|16905|16844|16840|149355
1586355300000|2020-04-08 14:15:00|16909|16899|16972|16968|16974|16970|16892|16889|86603
1586355600000|2020-04-08 14:20:00|16974|16969|17006|17000|17028|17025|16947|16940|101151
1586355900000|2020-04-08 14:25:00|17007|17001|17129|17121|17129|17121|17006|17001|98605
1586356200000|2020-04-08 14:30:00|17131|17122|17125|17118|17135|17126|17044|17035|58834
1586356500000|2020-04-08 14:35:00|17127|17120|17104|17096|17144|17137|17079|17072|77810
1586356800000|2020-04-08 14:40:00|17103|17097|17116|17110|17148|17142|17069|17061|69813
1586357100000|2020-04-08 14:45:00|17115|17112|17150|17144|17150|17145|17101|17095|57279
1586357400000|2020-04-08 14:50:00|17149|17142|17184|17177|17222|17217|17148|17142|89192
1586357700000|2020-04-08 14:55:00|17185|17178|17255|17246|17262|17256|17157|17149|97915
1586358000000|2020-04-08 15:00:00|17252|17245|17210|17203|17267|17261|17209|17202|54875
1586358300000|2020-04-08 15:05:00|17214|17204|17224|17220|17243|17237|17169|17167|75471
1586358600000|2020-04-08 15:10:00|17223|17221|17327|17322|17329|17323|17222|17218|113523
1586358900000|2020-04-08 15:15:00|17326|17323|17305|17300|17329|17325|17277|17273|70521
1586359200000|2020-04-08 15:20:00|17304|17297|17328|17324|17371|17367|17301|17297|189475
1586359500000|2020-04-08 15:25:00|17331|17321|17335|17331|17419|17411|17321|17320|158085
1586359800000|2020-04-08 15:30:00|17333|17329|17341|17336|17350|17349|17281|17274|108294
1586360100000|2020-04-08 15:35:00|17342|17337|17394|17387|17400|17393|17324|17322|108921
1586360400000|2020-04-08 15:40:00|17393|17388|17396|17391|17418|17417|17360|17355|97553
1586360700000|2020-04-08 15:45:00|17395|17392|17410|17406|17430|17424|17369|17363|74394
1586361000000|2020-04-08 15:50:00|17407|17407|17394|17389|17425|17421|17378|17377|98306
1586361300000|2020-04-08 15:55:00|17393|17392|17407|17400|17450|17446|17376|17370|61854
1586361600000|2020-04-08 16:00:00|17406|17401|17411|17405|17428|17422|17360|17355|77153
1586361900000|2020-04-08 16:05:00|17410|17404|17364|17360|17418|17414|17360|17357|77580
1586362200000|2020-04-08 16:10:00|17363|17361|17351|17348|17376|17373|17334|17326|60206
1586362500000|2020-04-08 16:15:00|17350|17347|17449|17443|17460|17459|17348|17346|84824
1586362800000|2020-04-08 16:20:00|17448|17444|17437|17433|17459|17451|17426|17423|61622
1586363100000|2020-04-08 16:25:00|17438|17434|17407|17404|17455|17450|17407|17404|58133
1586363400000|2020-04-08 16:30:00|17409|17405|17435|17430|17459|17453|17408|17400|70278
1586363700000|2020-04-08 16:35:00|17436|17435|17497|17493|17509|17502|17401|17397|139208
1586364000000|2020-04-08 16:40:00|17501|17494|17453|17451|17524|17518|17440|17439|68572
1586364300000|2020-04-08 16:45:00|17456|17450|17446|17442|17477|17474|17432|17429|55553
1586364600000|2020-04-08 16:50:00|17448|17443|17382|17379|17457|17453|17364|17359|114671
1586364900000|2020-04-08 16:55:00|17381|17374|17373|17369|17394|17390|17354|17351|54622
1586365200000|2020-04-08 17:00:00|17374|17370|17380|17375|17394|17390|17332|17325|82643
1586365500000|2020-04-08 17:05:00|17378|17374|17367|17364|17418|17411|17360|17354|54587
1586365800000|2020-04-08 17:10:00|17369|17365|17381|17378|17389|17382|17336|17331|44274
1586366100000|2020-04-08 17:15:00|17387|17379|17397|17392|17397|17392|17356|17352|53842
1586366400000|2020-04-08 17:20:00|17395|17390|17403|17400|17426|17424|17385|17383|63524
1586366700000|2020-04-08 17:25:00|17406|17401|17349|17347|17413|17407|17337|17330|61610
1586367000000|2020-04-08 17:30:00|17353|17349|17310|17306|17367|17364|17288|17281|48835
1586367300000|2020-04-08 17:35:00|17309|17302|17260|17255|17310|17307|17242|17237|65779
1586367600000|2020-04-08 17:40:00|17262|17256|17236|17229|17296|17290|17227|17223|48924
1586367900000|2020-04-08 17:45:00|17235|17230|17270|17264|17298|17294|17227|17223|45669
1586368200000|2020-04-08 17:50:00|17271|17265|17270|17264|17295|17290|17266|17261|26691
1586368500000|2020-04-08 17:55:00|17271|17265|17230|17220|17271|17265|17221|17214|45973
1586368800000|2020-04-08 18:00:00|17233|17222|17294|17292|17307|17297|17221|17214|33895
1586369100000|2020-04-08 18:05:00|17298|17293|17324|17319|17324|17319|17271|17267|32419
1586369400000|2020-04-08 18:10:00|17326|17320|17301|17294|17343|17338|17293|17290|41469
1586369700000|2020-04-08 18:15:00|17302|17295|17286|17278|17325|17319|17258|17252|65342
1586370000000|2020-04-08 18:20:00|17289|17279|17363|17360|17368|17363|17276|17272|80136
1586370300000|2020-04-08 18:25:00|17364|17363|17365|17361|17398|17392|17353|17350|72537
1586370600000|2020-04-08 18:30:00|17362|17359|17387|17382|17400|17395|17356|17350|61887
1586370900000|2020-04-08 18:35:00|17386|17380|17406|17403|17409|17407|17367|17366|80388
1586371200000|2020-04-08 18:40:00|17405|17402|17371|17366|17435|17429|17365|17362|93843
1586371500000|2020-04-08 18:45:00|17370|17367|17363|17359|17403|17399|17349|17345|61146
1586371800000|2020-04-08 18:50:00|17365|17360|17426|17423|17427|17423|17361|17358|71003
1586372100000|2020-04-08 18:55:00|17425|17421|17417|17415|17427|17423|17392|17389|55377
1586372400000|2020-04-08 19:00:00|17418|17416|17429|17426|17430|17427|17386|17382|52028
1586372700000|2020-04-08 19:05:00|17430|17427|17439|17435|17449|17446|17395|17391|67667
1586373000000|2020-04-08 19:10:00|17438|17436|17400|17398|17449|17445|17393|17392|73527
1586373300000|2020-04-08 19:15:00|17402|17399|17418|17414|17442|17433|17393|17389|94284
1586373600000|2020-04-08 19:20:00|17417|17415|17378|17375|17430|17425|17367|17362|95895
1586373900000|2020-04-08 19:25:00|17381|17376|17437|17433|17449|17445|17378|17374|94172
1586374200000|2020-04-08 19:30:00|17439|17434|17420|17415|17507|17502|17404|17400|139533
1586374500000|2020-04-08 19:35:00|17421|17414|17392|17388|17425|17419|17336|17329|102234
1586374800000|2020-04-08 19:40:00|17391|17387|17412|17406|17424|17418|17320|17313|100502
1586375100000|2020-04-08 19:45:00|17411|17405|17421|17417|17446|17441|17384|17377|114666
1586375400000|2020-04-08 19:50:00|17425|17419|17515|17509|17550|17546|17424|17419|263217
1586375700000|2020-04-08 19:55:00|17516|17510|17491|17481|17520|17518|17438|17431|457892
1586376000000|2020-04-08 20:00:00|17490|17479|17566|17490|17588|17490|17484|17430|172951
1586376300000|2020-04-08 20:05:00|17500|17492|17500|17490|17566|17500|17500|17490|396791
1586376600000|2020-04-08 20:10:00|17494|17470|17494|17470|17494|17470|17494|17470|21871
1586376900000|2020-04-08 20:15:00|17493|17480|17493|17470|17493|17480|17493|17470|358
1586377200000|2020-04-08 20:20:00|17494|17480|17494|17470|17494|17480|17494|17470|5345
1586377500000|2020-04-08 20:25:00|17480|17480|17494|17470|17494|17480|17480|17470|597
1586377800000|2020-04-08 20:30:00|||||||||652
1586378100000|2020-04-08 20:35:00|||||||||150
1586378400000|2020-04-08 20:40:00|||||||||101
1586378700000|2020-04-08 20:45:00|17500|17474|17494|17470|17500|17474|17494|17470|500
1586379000000|2020-04-08 20:50:00|||||||||111
1586379300000|2020-04-08 20:55:00|17500||17500||17500||17498||67
1586379600000|2020-04-08 21:00:00|||||||||28
1586379900000|2020-04-08 21:05:00|17540|17476|17539|17470|17540|17500|17531|17470|10137
1586380200000|2020-04-08 21:10:00|||||||||75
1586380500000|2020-04-08 21:15:00|17500||17500||17540||17500||62
1586380800000|2020-04-08 21:20:00|17539||17530||17539||17530||23
1586381100000|2020-04-08 21:25:00|17528|17476|17525|17471|17528|17476|17500|17471|447
1586381400000|2020-04-08 21:30:00|17500|17470|17500|17470|17525|17470|17500|17470|132
1586381700000|2020-04-08 21:35:00|||||||||51
1586382000000|2020-04-08 21:40:00|17499||17499||17499||17499||89
1586382300000|2020-04-08 21:45:00|||||||||193
1586382600000|2020-04-08 21:50:00|||||||||108
1586382900000|2020-04-08 21:55:00|17485||17485||17485||17485||8
1586383200000|2020-04-08 22:00:00|17470|17450|17470|17381|17485|17450|17450|17381|1411
1586383500000|2020-04-08 22:05:00|17485|17401|17485|17401|17485|17401|17484|17401|147
1586383800000|2020-04-08 22:10:00|17470|17410|17485|17410|17485|17410|17470|17410|13
1586384100000|2020-04-08 22:15:00|17500||17494||17500||17494||143
1586384400000|2020-04-08 22:20:00|17452|17470|17494|17470|17494|17470|17452|17470|703
1586384700000|2020-04-08 22:25:00||17410||17410||17410||17410|9
1586385000000|2020-04-08 22:30:00|||||||||21
1586385300000|2020-04-08 22:35:00|||||||||10
1586385600000|2020-04-08 22:40:00|||||||||7
1586385900000|2020-04-08 22:45:00|||||||||10
1586386200000|2020-04-08 22:50:00|||||||||10
1586386800000|2020-04-08 23:00:00|||||||||105
1586387400000|2020-04-08 23:10:00|17500||17500||17500||17500||106
1586387700000|2020-04-08 23:15:00||17451||17451||17451||17451|100
1586388000000|2020-04-08 23:20:00|17539|17500|17620|17550|17620|17550|17539|17500|343
1586388300000|2020-04-08 23:25:00|17610||17610||17610||17610||16
1586388600000|2020-04-08 23:30:00|17609|17520|17551|17520|17610|17520|17551|17520|3
1586388900000|2020-04-08 23:35:00|17567|17550|17550|17520|17567|17550|17550|17520|521
1586389200000|2020-04-08 23:40:00|17567||17567||17567||17567||505
1586389500000|2020-04-08 23:45:00|||||||||100
1586389800000|2020-04-08 23:50:00||17525||17500||17525||17500|83
1586390100000|2020-04-08 23:55:00||17501||17501||17501||17501|110
1586419200000|2020-04-09 08:00:00|17729|17583|17729|17475|17729|17668|17729|17475|116
1586419500000|2020-04-09 08:05:00||17500||17500||17714||17500|65
1586419800000|2020-04-09 08:10:00|17728|17512|17728|17500|17728|17600|17728|17500|0
1586420100000|2020-04-09 08:15:00||17600||17500||17660||17500|0
1586420400000|2020-04-09 08:20:00||17512||17560||17663||17500|168
1586420700000|2020-04-09 08:25:00|17720|17512|17700|17620|17720|17620|17700|17500|381
1586421000000|2020-04-09 08:30:00|17699||17698||17728||17669||203
1586421300000|2020-04-09 08:35:00|17700|17621|17700|17500|17700|17621|17670|17500|619
1586421600000|2020-04-09 08:40:00|17699|17568|17700|17550|17700|17650|17672|17500|200
1586421900000|2020-04-09 08:45:00|17699|17595|17699|17599|17700|17599|17699|17550|53
1586422200000|2020-04-09 08:50:00|17700|17550|17662|17550|17700|17636|17641|17550|262
1586422500000|2020-04-09 08:55:00|17700||17641||17700||17641||20
1586422800000|2020-04-09 09:00:00|17640|17510|17641|17550|17662|17585|17640|17510|547
1586423100000|2020-04-09 09:05:00|17647|17585|17641|17550|17662|17585|17641|17550|211
1586423400000|2020-04-09 09:10:00|17563|17510|17619|17510|17700|17510|17560|17510|1033
1586423700000|2020-04-09 09:15:00|17510|17500|17598|17127|17619|17500|17500|17127|1161
1586424000000|2020-04-09 09:20:00|17597|17367|17618|17511|17700|17511|17559|17000|67
1586424300000|2020-04-09 09:25:00|17619|17512|17624|17512|17641|17512|17574|17512|0
1586424600000|2020-04-09 09:30:00|17625|17513|17624|17512|17625|17538|17624|17512|50
1586424900000|2020-04-09 09:35:00|17641|17535|17618|17535|17641|17543|17613|17535|0
1586425200000|2020-04-09 09:40:00|17641||17650||17650||17618||19
1586425500000|2020-04-09 09:45:00|17649|17512|17600|17512|17650|17512|17600|17512|869
1586425800000|2020-04-09 09:50:00|17625|17531|17578|17407|17625|17535|17502|17000|811
1586426100000|2020-04-09 09:55:00|17577|17477|17539|17407|17578|17539|17539|17407|551
1586426400000|2020-04-09 10:00:00||17497||17494||17511||17000|481
1586426700000|2020-04-09 10:05:00|17534|17127|17539|17477|17539|17485|17511|17000|208
1586427000000|2020-04-09 10:10:00|17536|17478|17539|17475|17539|17484|17536|17127|59
1586427300000|2020-04-09 10:15:00||17474||17482||17482||17169|20
1586427600000|2020-04-09 10:20:00|||||||||5
1586427900000|2020-04-09 10:25:00|17508|17472|17539|17464|17539|17472|17508|17000|848
1586428200000|2020-04-09 10:30:00|17400|17169|17500|17241|17539|17451|17400|17000|331
1586428500000|2020-04-09 10:35:00|17492|17419|17492|17362|17492|17429|17400|17000|1254
1586428800000|2020-04-09 10:40:00|17450|17400|17450|17400|17450|17400|17450|17400|0
1586429400000|2020-04-09 10:50:00|17492||17450||17492||17450||119
1586429700000|2020-04-09 10:55:00|17458|17430|17450|17430|17458|17430|17450|17430|469
1586430000000|2020-04-09 11:00:00|17458|17434|17498|17431|17498|17438|17450|17430|2236
1586430300000|2020-04-09 11:05:00|17500|17452|17599|17453|17600|17500|17500|17452|550
1586430600000|2020-04-09 11:10:00|17600|17493|17585|17497|17600|17500|17536|17453|285
1586430900000|2020-04-09 11:15:00|17584|17430|17581|17500|17584|17500|17581|17430|0
1586431200000|2020-04-09 11:20:00|17540|17499|17547|17430|17581|17499|17449|17430|776
1586431500000|2020-04-09 11:25:00|17546|17420|17480|17350|17547|17420|17417|17350|2045
1586431800000|2020-04-09 11:30:00|17400|17358|17400|17200|17480|17358|17390|17200|1264
1586432100000|2020-04-09 11:35:00|17384|17300|17400|17316|17400|17322|17375|17300|89
1586432400000|2020-04-09 11:40:00|17378|17314|17385|17317|17400|17317|17378|17300|127
1586432700000|2020-04-09 11:45:00|17400|17315|17400|17300|17400|17329|17354|17300|370
1586433000000|2020-04-09 11:50:00|17450|17315|17450|17315|17450|17316|17396|17300|15
1586433300000|2020-04-09 11:55:00||17300||17300||17325||17300|109
1586433600000|2020-04-09 12:00:00|17400|17315|17400|17300|17450|17381|17380|17300|3418
1586433900000|2020-04-09 12:05:00|17399|17324|17450|17390|17450|17390|17360|17300|913
1586434200000|2020-04-09 12:10:00|17398|17300|17430|17300|17450|17352|17398|17300|645
1586434500000|2020-04-09 12:15:00|17445|17344|17430|17300|17450|17376|17376|17300|341
1586434800000|2020-04-09 12:20:00|17429|17338|17429|17301|17429|17338|17429|17300|5
1586435100000|2020-04-09 12:25:00|17398|17305|17429|17306|17429|17306|17398|17305|18
1586435400000|2020-04-09 12:30:00|17430|17305|17600|17451|17600|17483|17430|17305|1265
1586435700000|2020-04-09 12:35:00|17599|17504|17591|17318|17620|17525|17581|17308|2395
1586436000000|2020-04-09 12:40:00|17575|17434|17520|17357|17575|17434|17518|17309|162
1586436300000|2020-04-09 12:45:00|17525|17372|17620|17511|17650|17529|17520|17372|1308
1586436600000|2020-04-09 12:50:00|17650|17525|17720|17650|17728|17720|17650|17525|6887
1586436900000|2020-04-09 12:55:00|17728|17651|17805|17800|17816|17800|17700|17651|4757
1586437200000|2020-04-09 13:00:00|17816|17802|17800|17701|17850|17811|17800|17670|6580
1586437500000|2020-04-09 13:05:00|17816|17718|17870|17825|17870|17825|17755|17718|3988
1586437800000|2020-04-09 13:10:00|17860|17749|17900|17851|17900|17876|17850|17740|3669
1586438100000|2020-04-09 13:15:00|17890|17857|17856|17800|17900|17857|17845|17751|2431
1586438400000|2020-04-09 13:20:00|17857|17818|17850|17800|17857|17850|17842|17800|2721
1586438700000|2020-04-09 13:25:00|17841|17787|17799|17555|17857|17855|17622|17500|5861
1586439000000|2020-04-09 13:30:00|17662|17620|17566|17554|17720|17708|17512|17501|457553
1586439300000|2020-04-09 13:35:00|17559|17559|17601|17582|17624|17620|17532|17530|194881
1586439600000|2020-04-09 13:40:00|17599|17583|17664|17654|17692|17679|17577|17573|232567
1586439900000|2020-04-09 13:45:00|17663|17653|17625|17617|17671|17670|17590|17570|178757
1586440200000|2020-04-09 13:50:00|17622|17616|17637|17631|17668|17658|17608|17600|159583
1586440500000|2020-04-09 13:55:00|17636|17630|17672|17663|17680|17675|17625|17620|198354
1586440800000|2020-04-09 14:00:00|17668|17662|17602|17591|17668|17664|17595|17590|156358
1586441100000|2020-04-09 14:05:00|17601|17585|17470|17462|17614|17604|17461|17453|189022
1586441400000|2020-04-09 14:10:00|17469|17458|17518|17513|17563|17555|17456|17451|186297
1586441700000|2020-04-09 14:15:00|17522|17514|17426|17419|17525|17521|17418|17407|159621
1586442000000|2020-04-09 14:20:00|17427|17420|17407|17399|17459|17455|17349|17343|172004
1586442300000|2020-04-09 14:25:00|17410|17402|17517|17504|17525|17522|17410|17402|117914
1586442600000|2020-04-09 14:30:00|17516|17505|17508|17493|17518|17513|17442|17436|97718
1586442900000|2020-04-09 14:35:00|17511|17494|17550|17545|17570|17561|17463|17456|121794
1586443200000|2020-04-09 14:40:00|17553|17546|17559|17552|17582|17579|17520|17511|122646
1586443500000|2020-04-09 14:45:00|17561|17553|17518|17516|17584|17580|17507|17503|143448
1586443800000|2020-04-09 14:50:00|17521|17517|17478|17471|17525|17521|17461|17459|122302
1586444100000|2020-04-09 14:55:00|17479|17473|17468|17464|17520|17514|17440|17436|89577
1586444400000|2020-04-09 15:00:00|17471|17465|17405|17402|17475|17471|17376|17375|102589
1586444700000|2020-04-09 15:05:00|17407|17404|17439|17437|17443|17440|17365|17362|100623
1586445000000|2020-04-09 15:10:00|17443|17436|17399|17394|17450|17445|17353|17350|89855
1586445300000|2020-04-09 15:15:00|17398|17393|17337|17332|17411|17409|17317|17313|118762
1586445600000|2020-04-09 15:20:00|17336|17330|17311|17308|17375|17368|17311|17308|124711
1586445900000|2020-04-09 15:25:00|17315|17309|17390|17387|17392|17389|17292|17289|98837
1586446200000|2020-04-09 15:30:00|17389|17385|17385|17380|17395|17393|17358|17351|58371
1586446500000|2020-04-09 15:35:00|17384|17379|17423|17417|17449|17444|17361|17360|70825
1586446800000|2020-04-09 15:40:00|17422|17418|17417|17413|17449|17443|17381|17375|87448
1586447100000|2020-04-09 15:45:00|17418|17414|17457|17454|17461|17458|17398|17393|77888
1586447400000|2020-04-09 15:50:00|17458|17455|17434|17432|17490|17487|17426|17420|86950
1586447700000|2020-04-09 15:55:00|17433|17431|17419|17414|17439|17435|17395|17389|81811
1586448000000|2020-04-09 16:00:00|17418|17415|17450|17443|17450|17445|17401|17400|105957
1586448300000|2020-04-09 16:05:00|17449|17442|17452|17447|17456|17453|17411|17405|45854
1586448600000|2020-04-09 16:10:00|17451|17448|17444|17442|17453|17449|17404|17401|46895
1586448900000|2020-04-09 16:15:00|17443|17440|17470|17463|17470|17470|17419|17413|82028
1586449200000|2020-04-09 16:20:00|17469|17464|17464|17460|17470|17466|17433|17429|79117
1586449500000|2020-04-09 16:25:00|17465|17462|17400|17397|17470|17466|17399|17395|71356
1586449800000|2020-04-09 16:30:00|17402|17395|17415|17413|17454|17451|17398|17395|65682
1586450100000|2020-04-09 16:35:00|17416|17414|17463|17458|17468|17464|17389|17385|53243
1586450400000|2020-04-09 16:40:00|17462|17457|17453|17447|17476|17474|17438|17435|56748
1586450700000|2020-04-09 16:45:00|17452|17446|17480|17475|17495|17494|17434|17430|48335
1586451000000|2020-04-09 16:50:00|17479|17479|17471|17469|17508|17504|17457|17454|60255
1586451300000|2020-04-09 16:55:00|17469|17470|17462|17455|17519|17513|17444|17438|101130
1586451600000|2020-04-09 17:00:00|17464|17458|17488|17484|17500|17495|17447|17441|48291
1586451900000|2020-04-09 17:05:00|17487|17482|17505|17502|17512|17508|17482|17480|45575
1586452200000|2020-04-09 17:10:00|17504|17500|17504|17500|17506|17504|17458|17454|65680
1586452500000|2020-04-09 17:15:00|17505|17501|17506|17504|17510|17508|17465|17463|56718
1586452800000|2020-04-09 17:20:00|17508|17505|17479|17474|17515|17512|17474|17471|75560
1586453100000|2020-04-09 17:25:00|17478|17475|17500|17497|17507|17502|17455|17452|71523
1586453400000|2020-04-09 17:30:00|17499|17496|17463|17461|17512|17508|17462|17460|117290
1586453700000|2020-04-09 17:35:00|17465|17462|17413|17409|17477|17473|17406|17405|103944
1586454000000|2020-04-09 17:40:00|17412|17408|17438|17435|17455|17453|17409|17408|56991
1586454300000|2020-04-09 17:45:00|17437|17436|17407|17404|17444|17439|17407|17402|48618
1586454600000|2020-04-09 17:50:00|17406|17402|17437|17432|17460|17458|17388|17385|61922
1586454900000|2020-04-09 17:55:00|17438|17433|17478|17475|17486|17484|17428|17424|63506
1586455200000|2020-04-09 18:00:00|17477|17474|17413|17409|17487|17485|17401|17400|66429
1586455500000|2020-04-09 18:05:00|17412|17410|17418|17414|17446|17440|17386|17385|85207
1586455800000|2020-04-09 18:10:00|17417|17415|17437|17433|17457|17455|17409|17406|100026
1586456100000|2020-04-09 18:15:00|17436|17431|17426|17421|17450|17449|17408|17405|62978
1586456400000|2020-04-09 18:20:00|17425|17422|17447|17443|17457|17452|17389|17385|81637
1586456700000|2020-04-09 18:25:00|17446|17442|17439|17434|17480|17475|17429|17426|86291
1586457000000|2020-04-09 18:30:00|17438|17435|17442|17437|17500|17499|17431|17426|54489
1586457300000|2020-04-09 18:35:00|17441|17435|17482|17479|17488|17486|17430|17429|53548
1586457600000|2020-04-09 18:40:00|17483|17481|17472|17468|17498|17495|17435|17429|52978
1586457900000|2020-04-09 18:45:00|17471|17469|17401|17396|17491|17490|17396|17391|86950
1586458200000|2020-04-09 18:50:00|17402|17397|17323|17317|17422|17418|17315|17311|88408
1586458500000|2020-04-09 18:55:00|17322|17319|17360|17357|17368|17364|17290|17283|107124
1586458800000|2020-04-09 19:00:00|17361|17358|17355|17349|17386|17381|17326|17321|67516
1586459100000|2020-04-09 19:05:00|17354|17348|17417|17411|17425|17419|17318|17313|88662
1586459400000|2020-04-09 19:10:00|17418|17412|17450|17446|17465|17461|17407|17402|73161
1586459700000|2020-04-09 19:15:00|17452|17447|17392|17387|17466|17462|17386|17380|67933
1586460000000|2020-04-09 19:20:00|17394|17388|17371|17368|17415|17411|17352|17346|59317
1586460300000|2020-04-09 19:25:00|17372|17369|17424|17421|17424|17422|17356|17351|82138
1586460600000|2020-04-09 19:30:00|17422|17418|17485|17480|17489|17484|17422|17418|91431
1586460900000|2020-04-09 19:35:00|17487|17481|17463|17458|17487|17484|17417|17412|74258
1586461200000|2020-04-09 19:40:00|17461|17457|17471|17468|17500|17500|17443|17437|112858
1586461500000|2020-04-09 19:45:00|17474|17469|17392|17388|17490|17487|17384|17380|110768
1586461800000|2020-04-09 19:50:00|17390|17387|17405|17400|17457|17425|17341|17330|210897
1586462100000|2020-04-09 19:55:00|17409|17401|17368|17356|17420|17419|17350|17343|320305
1586462400000|2020-04-09 20:00:00|17357|17354|17399|17352|17426|17395|17356|17306|141153
1586462700000|2020-04-09 20:05:00|17400|17353|17400|17356|17400|17356|17400|17353|459
1586463000000|2020-04-09 20:10:00|17426|17360|17426|17401|17426|17401|17416|17360|2794
1586463300000|2020-04-09 20:15:00|17414|17389|17400|17356|17426|17389|17387|17351|5936
1586463600000|2020-04-09 20:20:00||17360||17370||17370||17360|636
1586463900000|2020-04-09 20:25:00||17371||17372||17372||17371|1295
1586464200000|2020-04-09 20:30:00|17394|17374|17400|17374|17400|17374|17394|17372|256
1586464500000|2020-04-09 20:35:00|||||||||25048
1586464800000|2020-04-09 20:40:00||17385||17374||17385||17374|260
1586465100000|2020-04-09 20:45:00||17375||17374||17396||17374|337
1586465400000|2020-04-09 20:50:00|||||||||291
1586465700000|2020-04-09 20:55:00|17424|17404|17424|17404|17425|17404|17424|17404|790
1586466000000|2020-04-09 21:00:00|17425|17414|17426|17425|17426|17425|17425|17374|2917
1586466300000|2020-04-09 21:05:00|17498||17499||17499||17498||1005
1586466600000|2020-04-09 21:10:00|17498|17375|17499|17374|17499|17375|17494|17374|105
1586466900000|2020-04-09 21:15:00|17498|17398|17498|17400|17498|17400|17498|17398|252
1586467200000|2020-04-09 21:20:00|17499|17430|17440|17398|17499|17440|17400|17398|505
1586467500000|2020-04-09 21:25:00|||||||||44
1586467800000|2020-04-09 21:30:00|||||||||53
1586468100000|2020-04-09 21:35:00||17372||17375||17375||17372|55355
1586468400000|2020-04-09 21:40:00|||||||||28
1586468700000|2020-04-09 21:45:00||17376||17376||17376||17376|69
1586469000000|2020-04-09 21:50:00|||||||||106
1586469300000|2020-04-09 21:55:00||17400||17400||17400||17400|85
1586469600000|2020-04-09 22:00:00||17420||17410||17420||17400|6
1586469900000|2020-04-09 22:05:00|||||||||2
1586470200000|2020-04-09 22:10:00|17500|17421|17500|17430|17500|17431|17500|17421|0
1586470500000|2020-04-09 22:15:00|17499||17500||17500||17499||156
1586470800000|2020-04-09 22:20:00|17478||17500||17500||17478||147
1586471100000|2020-04-09 22:25:00|||||||||150
1586471400000|2020-04-09 22:30:00|||||||||6
1586471700000|2020-04-09 22:35:00|17499||17499||17499||17499||14
1586472000000|2020-04-09 22:40:00||17440||17440||17440||17440|0
1586472300000|2020-04-09 22:45:00||17430||17430||17460||17430|6
1586472600000|2020-04-09 22:50:00|17473|17440|17473|17441|17473|17441|17473|17440|166
1586472900000|2020-04-09 22:55:00|17499|17440|17475|17450|17499|17450|17472|17440|77
1586473200000|2020-04-09 23:00:00|||||||||514
1586473500000|2020-04-09 23:05:00|||||||||112
1586473800000|2020-04-09 23:10:00|||||||||17
1586474100000|2020-04-09 23:15:00||17451||17450||17451||17450|17
1586474400000|2020-04-09 23:20:00|||||||||88
1586474700000|2020-04-09 23:25:00|||||||||485
1586475000000|2020-04-09 23:30:00|17499|17475|17498|17475|17499|17475|17498|17475|676
1586475300000|2020-04-09 23:35:00|||||||||40
1586475600000|2020-04-09 23:40:00|17499|17496|17500|17496|17500|17496|17499|17496|1166
1586475900000|2020-04-09 23:45:00||17498||17475||17498||17475|1881
1586476200000|2020-04-09 23:50:00|17490|17476|17490|17476|17490|17476|17490|17476|256
1586476500000|2020-04-09 23:55:00|17475|17450|17480|17442|17485|17450|17470|17442|812
1586764800000|2020-04-13 08:00:00|17213|17003|17200|17050|17213|17050|17200|17003|40
1586765100000|2020-04-13 08:05:00||17003||17050||17050||17003|2
1586765400000|2020-04-13 08:10:00||17003||17100||17100||17003|0
1586765700000|2020-04-13 08:15:00||17003||17003||17003||17003|0
1586766300000|2020-04-13 08:25:00||16981||16981||16981||16981|2
1586766600000|2020-04-13 08:30:00||17020||17020||17020||17020|20
1586767500000|2020-04-13 08:45:00||16981||16981||16981||16981|0
1586767800000|2020-04-13 08:50:00|||||||||4
1586768100000|2020-04-13 08:55:00||17003||17050||17100||17003|80
1586768400000|2020-04-13 09:00:00|17238|17003|17238|17100|17238|17100|17238|17003|9
1586768700000|2020-04-13 09:05:00||17024||17025||17025||17024|0
1586769300000|2020-04-13 09:15:00|||||||||1
1586769600000|2020-04-13 09:20:00|||||||||15
1586769900000|2020-04-13 09:25:00||17024||17045||17045||17024|150
1586770200000|2020-04-13 09:30:00||17024||17024||17024||17024|0
1586771400000|2020-04-13 09:50:00|||||||||1
1586771700000|2020-04-13 09:55:00||17026||17026||17026||17026|0
1586772300000|2020-04-13 10:05:00|17213||17213||17213||17213||0
1586772900000|2020-04-13 10:15:00|17238||17238||17238||17238||0
1586773200000|2020-04-13 10:20:00|||||||||2
1586773500000|2020-04-13 10:25:00|||||||||2
1586773800000|2020-04-13 10:30:00|||||||||16
1586774100000|2020-04-13 10:35:00||17045||17045||17045||17045|222
1586774400000|2020-04-13 10:40:00||17026||17068||17069||17026|100
1586774700000|2020-04-13 10:45:00||17183||17068||17183||17026|171
1586775300000|2020-04-13 10:55:00|17342|17240|17342|17068|17342|17240|17341|17068|1190
1586775600000|2020-04-13 11:00:00|17300|17100|17300|17172|17300|17300|17213|17100|1059
1586775900000|2020-04-13 11:05:00|17200|17200|17300|17200|17300|17200|17200|17200|407
1586776200000|2020-04-13 11:10:00|17336||17336||17336||17277||68
1586776500000|2020-04-13 11:15:00|17321|17201|17347|17201|17347|17201|17211|17201|412
1586776800000|2020-04-13 11:20:00|17346||17346||17346||17346||61
1586777100000|2020-04-13 11:25:00|17265|17202|17346|17225|17346|17225|17265|17202|170
1586777400000|2020-04-13 11:30:00|17313|17202|17345|17226|17346|17280|17274|17202|1115
1586777700000|2020-04-13 11:35:00|17320|17231|17369|17300|17369|17306|17320|17231|618
1586778000000|2020-04-13 11:40:00|17320|17231|17340|17231|17369|17231|17320|17231|1137
1586778300000|2020-04-13 11:45:00|17296|17226|17340|17230|17340|17230|17286|17226|281
1586778600000|2020-04-13 11:50:00|17323|17240|17365|17290|17365|17290|17323|17240|216
1586778900000|2020-04-13 11:55:00|17347|17305|17390|17290|17406|17400|17290|17242|2070
1586779200000|2020-04-13 12:00:00|17376|17292|17390|17290|17390|17292|17376|17290|3195
1586779500000|2020-04-13 12:05:00||17242||17301||17301||17242|82
1586779800000|2020-04-13 12:10:00|17386|17313|17390|17301|17390|17313|17386|17301|947
1586780100000|2020-04-13 12:15:00|17375|17300|17300|17242|17390|17300|17300|17242|1675
1586780400000|2020-04-13 12:20:00|17390|17300|17390|17265|17390|17300|17300|17242|852
1586780700000|2020-04-13 12:25:00|17380|17300|17380|17301|17380|17301|17380|17300|101
1586781000000|2020-04-13 12:30:00|17340|17300|17380|17301|17380|17301|17339|17300|104
1586781300000|2020-04-13 12:35:00|17338|17302|17390|17301|17390|17309|17325|17300|502
1586781600000|2020-04-13 12:40:00|17387|17306|17380|17300|17387|17306|17315|17300|484
1586781900000|2020-04-13 12:45:00|17387|17325|17387|17350|17387|17350|17379|17325|700
1586782200000|2020-04-13 12:50:00|17378||17387||17387||17376||283
1586782500000|2020-04-13 12:55:00|17377|17369|17387|17325|17387|17369|17369|17325|841
1586782800000|2020-04-13 13:00:00|17374|17331|17358|17325|17387|17332|17354|17325|219
1586783100000|2020-04-13 13:05:00|17353|17326|17358|17325|17358|17326|17353|17325|269
1586783400000|2020-04-13 13:10:00||17330||17350||17350||17330|211
1586783700000|2020-04-13 13:15:00|17362|17325|17362|17325|17362|17325|17356|17325|493
1586784000000|2020-04-13 13:20:00|17350|17301|17362|17300|17362|17330|17330|17300|911
1586784300000|2020-04-13 13:25:00|17341|17304|17362|17226|17362|17306|17258|17226|1287
1586784600000|2020-04-13 13:30:00|17331|17216|16965|16956|17362|17229|16940|16937|447679
1586784900000|2020-04-13 13:35:00|16963|16957|17008|17001|17022|17010|16827|16822|314086
1586785200000|2020-04-13 13:40:00|17009|17002|16992|16986|17024|17017|16979|16974|309289
1586785500000|2020-04-13 13:45:00|16991|16987|16917|16913|16999|16992|16895|16893|171854
1586785800000|2020-04-13 13:50:00|16918|16914|16890|16884|16935|16931|16881|16880|193639
1586786100000|2020-04-13 13:55:00|16891|16886|16890|16887|16971|16964|16875|16871|169209
1586786400000|2020-04-13 14:00:00|16891|16890|16903|16901|16916|16908|16866|16862|159574
1586786700000|2020-04-13 14:05:00|16904|16902|16908|16903|16916|16913|16890|16884|162409
1586787000000|2020-04-13 14:10:00|16907|16904|16901|16896|16917|16914|16853|16851|112828
1586787300000|2020-04-13 14:15:00|16900|16893|16859|16857|16902|16894|16839|16838|111635
1586787600000|2020-04-13 14:20:00|16860|16858|16838|16827|16875|16872|16820|16815|103966
1586787900000|2020-04-13 14:25:00|16837|16828|16829|16823|16870|16866|16805|16801|223249
1586788200000|2020-04-13 14:30:00|16824|16824|16833|16829|16845|16840|16798|16794|129452
1586788500000|2020-04-13 14:35:00|16834|16830|16737|16731|16850|16848|16718|16715|94788
1586788800000|2020-04-13 14:40:00|16736|16730|16682|16679|16768|16764|16680|16675|128405
1586789100000|2020-04-13 14:45:00|16683|16680|16699|16697|16731|16727|16683|16680|174884
1586789400000|2020-04-13 14:50:00|16702|16695|16697|16696|16734|16731|16678|16675|99011
1586789700000|2020-04-13 14:55:00|16698|16695|16699|16695|16709|16703|16685|16682|112503
1586790000000|2020-04-13 15:00:00|16700|16696|16673|16667|16718|16717|16658|16652|117364
1586790300000|2020-04-13 15:05:00|16672|16666|16668|16663|16673|16668|16619|16615|126632
1586790600000|2020-04-13 15:10:00|16670|16665|16699|16697|16715|16712|16668|16665|147502
1586790900000|2020-04-13 15:15:00|16700|16698|16729|16725|16734|16730|16698|16695|99475
1586791200000|2020-04-13 15:20:00|16730|16724|16747|16743|16759|16755|16709|16705|93170
1586791500000|2020-04-13 15:25:00|16746|16738|16791|16790|16815|16814|16743|16738|120294
1586791800000|2020-04-13 15:30:00|16794|16791|16746|16742|16798|16793|16710|16705|126150
1586792100000|2020-04-13 15:35:00|16745|16741|16740|16737|16757|16753|16722|16717|56738
1586792400000|2020-04-13 15:40:00|16741|16738|16721|16717|16747|16743|16702|16700|41958
1586792700000|2020-04-13 15:45:00|16720|16718|16803|16799|16817|16815|16718|16716|72974
1586793000000|2020-04-13 15:50:00|16802|16800|16808|16805|16809|16806|16780|16777|57223
1586793300000|2020-04-13 15:55:00|16807|16804|16782|16779|16816|16812|16774|16772|82099
1586793600000|2020-04-13 16:00:00|16781|16777|16841|16837|16849|16842|16770|16765|74041
1586793900000|2020-04-13 16:05:00|16840|16838|16822|16819|16858|16851|16816|16813|64149
1586794200000|2020-04-13 16:10:00|16821|16820|16903|16899|16904|16899|16820|16819|79200
1586794500000|2020-04-13 16:15:00|16902|16900|16913|16909|16932|16927|16892|16890|60063
1586794800000|2020-04-13 16:20:00|16914|16908|16903|16898|16922|16918|16886|16882|47441
1586795100000|2020-04-13 16:25:00|16902|16899|16889|16886|16921|16918|16866|16862|62394
1586795400000|2020-04-13 16:30:00|16888|16885|16836|16833|16889|16885|16835|16832|28411
1586795700000|2020-04-13 16:35:00|16839|16834|16819|16816|16854|16850|16810|16806|28520
1586796000000|2020-04-13 16:40:00|16820|16817|16826|16821|16849|16844|16813|16809|31466
1586796300000|2020-04-13 16:45:00|16824|16822|16834|16830|16859|16855|16821|16813|90933
1586796600000|2020-04-13 16:50:00|16832|16831|16784|16780|16836|16832|16783|16778|47689
1586796900000|2020-04-13 16:55:00|16785|16781|16803|16798|16807|16803|16774|16770|34895
1586797200000|2020-04-13 17:00:00|16802|16796|16807|16803|16824|16817|16776|16770|57943
1586797500000|2020-04-13 17:05:00|16808|16804|16821|16817|16828|16825|16789|16785|35782
1586797800000|2020-04-13 17:10:00|16822|16818|16792|16789|16822|16819|16773|16769|53543
1586798100000|2020-04-13 17:15:00|16793|16790|16781|16776|16795|16792|16764|16759|88017
1586798400000|2020-04-13 17:20:00|16780|16777|16785|16783|16796|16793|16775|16771|63554
1586798700000|2020-04-13 17:25:00|16784|16784|16767|16765|16792|16790|16761|16757|71108
1586799000000|2020-04-13 17:30:00|16766|16764|16779|16776|16789|16786|16756|16752|68761
1586799300000|2020-04-13 17:35:00|16780|16778|16772|16767|16781|16779|16766|16763|59561
1586799600000|2020-04-13 17:40:00|16771|16768|16802|16800|16806|16804|16768|16767|35959
1586799900000|2020-04-13 17:45:00|16801|16801|16784|16781|16804|16801|16777|16773|49852
1586800200000|2020-04-13 17:50:00|16785|16782|16799|16796|16805|16804|16777|16775|58546
1586800500000|2020-04-13 17:55:00|16801|16797|16784|16779|16827|16825|16777|16775|43721
1586800800000|2020-04-13 18:00:00|16787|16780|16782|16778|16812|16807|16765|16762|52512
1586801100000|2020-04-13 18:05:00|16784|16779|16774|16770|16821|16812|16769|16767|52449
1586801400000|2020-04-13 18:10:00|16777|16772|16777|16773|16800|16799|16760|16756|75448
1586801700000|2020-04-13 18:15:00|16778|16774|16841|16837|16841|16838|16766|16764|52210
1586802000000|2020-04-13 18:20:00|16840|16838|16800|16796|16841|16838|16789|16786|93885
1586802300000|2020-04-13 18:25:00|16802|16797|16789|16786|16804|16801|16759|16755|67920
1586802600000|2020-04-13 18:30:00|16788|16787|16784|16781|16809|16805|16775|16771|43692
1586802900000|2020-04-13 18:35:00|16786|16782|16766|16763|16788|16784|16753|16751|46359
1586803200000|2020-04-13 18:40:00|16767|16762|16771|16767|16792|16789|16757|16752|45217
1586803500000|2020-04-13 18:45:00|16772|16768|16776|16774|16798|16794|16759|16754|95504
1586803800000|2020-04-13 18:50:00|16775|16773|16795|16792|16800|16797|16764|16761|46463
1586804100000|2020-04-13 18:55:00|16794|16790|16797|16796|16805|16805|16779|16775|57258
1586804400000|2020-04-13 19:00:00|16796|16795|16762|16761|16802|16800|16749|16745|68651
1586804700000|2020-04-13 19:05:00|16766|16760|16749|16747|16793|16792|16743|16740|49269
1586805000000|2020-04-13 19:10:00|16748|16746|16757|16755|16783|16778|16741|16740|44490
1586805300000|2020-04-13 19:15:00|16756|16753|16822|16820|16822|16820|16740|16737|138256
1586805600000|2020-04-13 19:20:00|16821|16819|16773|16770|16825|16823|16766|16762|81014
1586805900000|2020-04-13 19:25:00|16772|16768|16795|16792|16795|16794|16741|16737|83515
1586806200000|2020-04-13 19:30:00|16796|16793|16799|16797|16819|16815|16771|16766|118547
1586806500000|2020-04-13 19:35:00|16798|16796|16870|16868|16873|16872|16797|16793|209599
1586806800000|2020-04-13 19:40:00|16871|16865|16888|16886|16890|16888|16845|16841|175553
1586807100000|2020-04-13 19:45:00|16889|16885|16920|16914|16920|16918|16863|16861|134904
1586807400000|2020-04-13 19:50:00|16925|16918|16878|16873|16943|16925|16828|16822|254434
1586807700000|2020-04-13 19:55:00|16880|16875|16899|16895|16960|16960|16863|16858|375157
1586808000000|2020-04-13 20:00:00|16902|16892|16945|16918|16958|16950|16901|16850|1527480
1586808300000|2020-04-13 20:05:00|16940|16940|16900|16880|16940|16940|16900|16880|6018
1586808600000|2020-04-13 20:10:00|16939|16852|16875|16852|16939|16880|16875|16851|7447
1586808900000|2020-04-13 20:15:00|16900|16875|16899|16860|16900|16875|16899|16852|2915
1586809200000|2020-04-13 20:20:00|16900|16865|16875|16870|16900|16870|16875|16860|1874
1586809500000|2020-04-13 20:25:00|16900|16873|16900|16860|16900|16873|16893|16860|1493
1586809800000|2020-04-13 20:30:00|16899|16852|16923|16894|16923|16894|16899|16852|1416
1586810100000|2020-04-13 20:35:00|16900|16915|16920|16915|16923|16915|16900|16915|847
1586810400000|2020-04-13 20:40:00|16923|16894|16935|16899|16939|16900|16886|16852|11159
1586810700000|2020-04-13 20:45:00|16929||16929||16929||16926||67
1586811000000|2020-04-13 20:50:00|||||||||331
1586811300000|2020-04-13 20:55:00|16925|16920|16924|16899|16935|16925|16924|16899|17165
1586811600000|2020-04-13 21:00:00|16930||16930||16930||16930||112
1586811900000|2020-04-13 21:05:00|16935||16929||16935||16929||178
1586812200000|2020-04-13 21:10:00||16911||16911||16911||16911|17650
1586812500000|2020-04-13 21:15:00|16935|16899|16939|16904|16939|16920|16935|16899|174
1586812800000|2020-04-13 21:20:00||16900||16900||16900||16900|152
1586813100000|2020-04-13 21:25:00||16905||16905||16905||16905|54
1586813400000|2020-04-13 21:30:00||16920||16920||16922||16920|67
1586813700000|2020-04-13 21:35:00||16905||16905||16905||16905|87
1586814000000|2020-04-13 21:40:00|16940|16900|16938|16900|16940|16920|16938|16900|256
1586814300000|2020-04-13 21:45:00|||||||||114
1586814600000|2020-04-13 21:50:00||16905||16905||16905||16905|84
1586814900000|2020-04-13 21:55:00||16904||16904||16904||16904|63
1586815200000|2020-04-13 22:00:00||16900||16900||16900||16900|161
1586815500000|2020-04-13 22:05:00|16949|16935|16960|16910|16960|16935|16949|16900|482
1586815800000|2020-04-13 22:10:00|16925|16945|16959|16910|16960|16950|16925|16910|494
1586816100000|2020-04-13 22:15:00|16950||16950||16950||16950||174
1586816400000|2020-04-13 22:20:00||16925||16930||16930||16925|206
1586816700000|2020-04-13 22:25:00|16999|16939|16999|16939|16999|16939|16999|16939|215
1586817000000|2020-04-13 22:30:00|16985|16930|16985|16945|16985|16945|16985|16930|11
1586817300000|2020-04-13 22:35:00|16999|16950|16999|16950|16999|16977|16999|16950|239
1586817600000|2020-04-13 22:40:00|16998|16970|16998|16950|16998|16970|16997|16950|514
1586817900000|2020-04-13 22:45:00|16999|16995|17000|16965|17000|16995|16999|16950|926
1586818200000|2020-04-13 22:50:00||16980||16980||16980||16980|260
1586818500000|2020-04-13 22:55:00||16981||16980||16985||16980|803
1586818800000|2020-04-13 23:00:00||16995||16995||16995||16980|263
1586819100000|2020-04-13 23:05:00|17024|16970|17024|17000|17024|17000|17024|16970|629
1586819400000|2020-04-13 23:10:00|17021|16997|17024|16997|17024|16997|17021|16997|635
1586819700000|2020-04-13 23:15:00|17020|17000|17015|17000|17024|17000|17015|17000|145
1586820000000|2020-04-13 23:20:00|17010|16997|17000|16950|17024|16997|17000|16950|297
1586820300000|2020-04-13 23:25:00|||||||||24
1586820600000|2020-04-13 23:30:00|16997|16985|17000|16950|17000|16985|16997|16950|106
1586820900000|2020-04-13 23:35:00|||||||||607
1586821200000|2020-04-13 23:40:00|||||||||57
1586821500000|2020-04-13 23:45:00||16975||16975||16975||16975|50
1586821800000|2020-04-13 23:50:00||16930||16930||16930||16930|173
1586822100000|2020-04-13 23:55:00|17024|17000|17022|16960|17024|17000|17022|16930|1090
1586851200000|2020-04-14 08:00:00|17250|17101|17263|17150|17263|17261|17250|17101|570
1586851500000|2020-04-14 08:05:00|17261||17261||17290||17261||84
1586851800000|2020-04-14 08:10:00|17290|17200|17272|17220|17290|17220|17258|17150|410
1586852100000|2020-04-14 08:15:00|17290|17150|17290|17150|17290|17150|17200|17150|906
1586852400000|2020-04-14 08:20:00||17200||17201||17201||17200|0
1586852700000|2020-04-14 08:25:00||17202||17220||17261||17202|257
1586853000000|2020-04-14 08:30:00||17202||17240||17240||17202|5
1586853300000|2020-04-14 08:35:00||17261||17261||17280||17261|156
1586853600000|2020-04-14 08:40:00|17300||17300||17300||17300||20
1586853900000|2020-04-14 08:45:00||17230||17230||17230||17230|440
1586854200000|2020-04-14 08:50:00|||||||||1
1586854500000|2020-04-14 08:55:00|||||||||108
1586854800000|2020-04-14 09:00:00|17250||17300||17300||17250||16
1586855100000|2020-04-14 09:05:00|17299|17150|17299|17170|17299|17269|17291|17150|719
1586855400000|2020-04-14 09:10:00||17150||17200||17200||17150|1
1586855700000|2020-04-14 09:15:00|||||||||95
1586856000000|2020-04-14 09:20:00|17270|17250|17270|17200|17270|17250|17270|17200|0
1586856300000|2020-04-14 09:25:00|17230|17231|17270|17200|17270|17231|17230|17200|805
1586856600000|2020-04-14 09:30:00|17269||17270||17270||17269||0
1586857200000|2020-04-14 09:40:00|||||||||16
1586857800000|2020-04-14 09:50:00|||||||||13
1586858400000|2020-04-14 10:00:00|||||||||28
1586858700000|2020-04-14 10:05:00|17250||17270||17270||17250||2
1586859000000|2020-04-14 10:10:00|||||||||4
1586859300000|2020-04-14 10:15:00|17299|17275|17276|17200|17299|17275|17276|17200|623
1586859600000|2020-04-14 10:20:00|||||||||100
1586860200000|2020-04-14 10:30:00|||||||||68
1586860500000|2020-04-14 10:35:00|17275||17275||17275||17275||0
1586860800000|2020-04-14 10:40:00|17276||17276||17276||17275||500
1586861100000|2020-04-14 10:45:00|17275|17201|17250|17201|17276|17201|17250|17201|8
1586861400000|2020-04-14 10:50:00|17249|17200|17248|17219|17250|17219|17211|17200|957
1586861700000|2020-04-14 10:55:00|17247||17247||17247||17247||100
1586862000000|2020-04-14 11:00:00|17246|17200|17236|17219|17248|17219|17203|17200|4337
1586862300000|2020-04-14 11:05:00|17248|17223|17248|17225|17248|17228|17235|17201|1077
1586862600000|2020-04-14 11:10:00|17240|17240|17245|17210|17245|17240|17227|17210|2279
1586862900000|2020-04-14 11:15:00|17225|17201|17244|17201|17295|17244|17225|17201|1321
1586863200000|2020-04-14 11:20:00|17229|17200|17220|17200|17229|17200|17216|17200|923
1586863500000|2020-04-14 11:25:00|||||||||75
1586863800000|2020-04-14 11:30:00||17205||17200||17210||17200|879
1586864100000|2020-04-14 11:35:00|17238|17220|17274|17235|17274|17237|17238|17220|692
1586864400000|2020-04-14 11:40:00|17235|17220|17285|17220|17285|17250|17235|17220|1236
1586864700000|2020-04-14 11:45:00|17294|17221|17295|17275|17295|17275|17294|17221|436
1586865000000|2020-04-14 11:50:00|17300|17279|17300|17275|17300|17295|17293|17275|1566
1586865300000|2020-04-14 11:55:00|17299|17283|17299|17275|17299|17283|17299|17275|189
1586865600000|2020-04-14 12:00:00|17300|17285|17326|17300|17326|17306|17300|17285|9416
1586865900000|2020-04-14 12:05:00|17320|17320|17350|17321|17350|17322|17317|17320|1647
1586866200000|2020-04-14 12:10:00|17360|17320|17375|17340|17375|17340|17360|17320|1114
1586866500000|2020-04-14 12:15:00|17450|17350|17439|17370|17450|17400|17364|17320|3342
1586866800000|2020-04-14 12:20:00|17438|17371|17400|17370|17438|17400|17400|17370|659
1586867100000|2020-04-14 12:25:00|17385|17340|17385|17340|17385|17363|17385|17320|1184
1586867400000|2020-04-14 12:30:00|17400|17349|17401|17320|17438|17400|17352|17320|6074
1586867700000|2020-04-14 12:35:00|17370|17376|17380|17350|17401|17376|17350|17320|2896
1586868000000|2020-04-14 12:40:00|17400|17340|17379|17320|17400|17380|17377|17320|2930
1586868300000|2020-04-14 12:45:00|17375|17322|17399|17380|17399|17380|17374|17322|952
1586868600000|2020-04-14 12:50:00|17400|17376|17438|17401|17438|17405|17397|17376|1881
1586868900000|2020-04-14 12:55:00|17449|17409|17440|17400|17449|17417|17422|17376|3078
1586869200000|2020-04-14 13:00:00|17435|17376|17450|17410|17450|17448|17410|17376|3531
1586869500000|2020-04-14 13:05:00|17438|17411|17446|17411|17450|17440|17438|17411|2383
1586869800000|2020-04-14 13:10:00|17417|17376|17450|17422|17450|17432|17400|17376|2780
1586870100000|2020-04-14 13:15:00|17442|17435|17449|17410|17450|17444|17439|17410|1716
1586870400000|2020-04-14 13:20:00|17435|17402|17398|17360|17435|17414|17370|17355|3198
1586870700000|2020-04-14 13:25:00|17400|17363|17390|17310|17400|17368|17336|17310|1612
1586871000000|2020-04-14 13:30:00|17374|17312|17222|17208|17390|17325|17100|17080|542242
1586871300000|2020-04-14 13:35:00|17227|17209|17342|17331|17363|17352|17221|17209|258761
1586871600000|2020-04-14 13:40:00|17341|17329|17399|17392|17399|17396|17325|17317|185616
1586871900000|2020-04-14 13:45:00|17398|17393|17429|17423|17455|17447|17386|17380|152039
1586872200000|2020-04-14 13:50:00|17428|17424|17440|17435|17465|17459|17390|17386|125442
1586872500000|2020-04-14 13:55:00|17439|17436|17495|17489|17509|17504|17437|17432|135095
1586872800000|2020-04-14 14:00:00|17498|17490|17479|17475|17547|17541|17467|17461|112453
1586873100000|2020-04-14 14:05:00|17483|17473|17481|17476|17500|17495|17428|17422|102174
1586873400000|2020-04-14 14:10:00|17478|17474|17494|17488|17515|17512|17469|17466|105310
1586873700000|2020-04-14 14:15:00|17495|17489|17507|17502|17535|17531|17494|17486|90922
1586874000000|2020-04-14 14:20:00|17510|17503|17479|17473|17510|17509|17458|17453|123646
1586874300000|2020-04-14 14:25:00|17480|17475|17468|17462|17488|17484|17419|17415|97564
1586874600000|2020-04-14 14:30:00|17466|17463|17438|17433|17484|17479|17434|17430|90531
1586874900000|2020-04-14 14:35:00|17436|17435|17412|17409|17450|17447|17397|17393|100199
1586875200000|2020-04-14 14:40:00|17413|17410|17441|17438|17442|17441|17372|17367|85245
1586875500000|2020-04-14 14:45:00|17440|17440|17470|17464|17483|17479|17440|17438|72390
1586875800000|2020-04-14 14:50:00|17473|17465|17427|17423|17492|17487|17427|17421|50055
1586876100000|2020-04-14 14:55:00|17426|17424|17411|17406|17456|17453|17408|17405|53688
1586876400000|2020-04-14 15:00:00|17410|17407|17364|17359|17451|17447|17361|17358|70205
1586876700000|2020-04-14 15:05:00|17363|17358|17296|17294|17376|17371|17286|17278|100609
1586877000000|2020-04-14 15:10:00|17295|17293|17310|17305|17324|17322|17240|17234|154376
1586877300000|2020-04-14 15:15:00|17311|17306|17258|17255|17329|17325|17258|17252|47506
1586877600000|2020-04-14 15:20:00|17260|17256|17305|17299|17310|17304|17234|17231|74460
1586877900000|2020-04-14 15:25:00|17306|17301|17281|17276|17335|17330|17264|17257|46722
1586878200000|2020-04-14 15:30:00|17280|17277|17362|17356|17382|17374|17279|17277|73077
1586878500000|2020-04-14 15:35:00|17363|17357|17384|17379|17397|17395|17341|17335|48501
1586878800000|2020-04-14 15:40:00|17383|17381|17372|17367|17400|17394|17356|17353|45136
1586879100000|2020-04-14 15:45:00|17373|17368|17362|17357|17380|17379|17336|17330|43852
1586879400000|2020-04-14 15:50:00|17364|17358|17385|17381|17389|17386|17347|17342|51868
1586879700000|2020-04-14 15:55:00|17384|17382|17389|17386|17395|17392|17346|17343|51387
1586880000000|2020-04-14 16:00:00|17390|17389|17456|17453|17466|17461|17390|17386|50628
1586880300000|2020-04-14 16:05:00|17458|17456|17465|17462|17474|17468|17430|17424|48262
1586880600000|2020-04-14 16:10:00|17467|17463|17435|17433|17470|17466|17434|17432|32860
1586880900000|2020-04-14 16:15:00|17436|17435|17498|17495|17502|17499|17432|17427|70530
1586881200000|2020-04-14 16:20:00|17497|17496|17476|17471|17509|17508|17475|17469|65710
1586881500000|2020-04-14 16:25:00|17478|17472|17468|17463|17504|17500|17455|17452|36894
1586881800000|2020-04-14 16:30:00|17470|17464|17479|17475|17490|17486|17462|17460|39722
1586882100000|2020-04-14 16:35:00|17478|17476|17483|17479|17517|17515|17478|17474|43049
1586882400000|2020-04-14 16:40:00|17484|17480|17505|17501|17519|17517|17480|17477|38990
1586882700000|2020-04-14 16:45:00|17506|17505|17483|17480|17519|17516|17464|17460|60618
1586883000000|2020-04-14 16:50:00|17485|17482|17489|17485|17504|17499|17477|17475|45203
1586883300000|2020-04-14 16:55:00|17488|17484|17442|17437|17493|17490|17442|17436|49737
1586883600000|2020-04-14 17:00:00|17443|17439|17419|17414|17451|17448|17410|17405|94552
1586883900000|2020-04-14 17:05:00|17418|17415|17394|17392|17426|17425|17393|17392|56864
1586884200000|2020-04-14 17:10:00|17393|17393|17369|17366|17410|17406|17368|17362|57179
1586884500000|2020-04-14 17:15:00|17368|17367|17384|17382|17392|17387|17347|17341|68964
1586884800000|2020-04-14 17:20:00|17385|17383|17415|17412|17430|17426|17382|17382|56680
1586885100000|2020-04-14 17:25:00|17416|17409|17379|17376|17431|17426|17378|17376|74729
1586885400000|2020-04-14 17:30:00|17383|17377|17433|17430|17443|17438|17383|17377|51852
1586885700000|2020-04-14 17:35:00|17432|17429|17427|17421|17435|17430|17400|17399|54211
1586886000000|2020-04-14 17:40:00|17426|17422|17428|17422|17448|17444|17421|17417|32000
1586886300000|2020-04-14 17:45:00|17430|17423|17444|17442|17455|17451|17430|17423|45765
1586886600000|2020-04-14 17:50:00|17446|17443|17438|17435|17478|17472|17434|17430|49399
1586886900000|2020-04-14 17:55:00|17439|17436|17451|17447|17456|17451|17425|17420|40408
1586887200000|2020-04-14 18:00:00|17450|17448|17412|17409|17451|17449|17395|17390|30636
1586887500000|2020-04-14 18:05:00|17413|17410|17403|17399|17428|17421|17390|17387|45226
1586887800000|2020-04-14 18:10:00|17406|17400|17403|17399|17420|17416|17392|17388|41132
1586888100000|2020-04-14 18:15:00|17404|17398|17423|17418|17430|17427|17394|17389|50993
1586888400000|2020-04-14 18:20:00|17422|17417|17453|17449|17467|17462|17417|17413|47920
1586888700000|2020-04-14 18:25:00|17452|17450|17424|17421|17459|17455|17414|17410|38169
1586889000000|2020-04-14 18:30:00|17426|17422|17411|17409|17437|17433|17394|17390|60767
1586889300000|2020-04-14 18:35:00|17409|17408|17411|17406|17433|17428|17401|17399|49547
1586889600000|2020-04-14 18:40:00|17412|17407|17397|17392|17429|17426|17394|17390|44654
1586889900000|2020-04-14 18:45:00|17398|17393|17413|17411|17419|17416|17396|17392|49474
1586890200000|2020-04-14 18:50:00|17412|17410|17456|17453|17463|17459|17412|17410|55103
1586890500000|2020-04-14 18:55:00|17455|17449|17472|17466|17490|17487|17453|17449|90328
1586890800000|2020-04-14 19:00:00|17470|17463|17431|17426|17470|17464|17415|17409|83674
1586891100000|2020-04-14 19:05:00|17430|17425|17417|17412|17437|17433|17399|17396|40196
1586891400000|2020-04-14 19:10:00|17418|17413|17413|17410|17430|17425|17396|17391|76105
1586891700000|2020-04-14 19:15:00|17412|17408|17407|17403|17419|17415|17376|17371|59269
1586892000000|2020-04-14 19:20:00|17406|17404|17388|17386|17408|17404|17373|17369|76693
1586892300000|2020-04-14 19:25:00|17387|17385|17401|17399|17407|17405|17382|17381|76322
1586892600000|2020-04-14 19:30:00|17400|17398|17376|17373|17404|17403|17375|17371|90231
1586892900000|2020-04-14 19:35:00|17375|17372|17395|17393|17400|17398|17373|17368|87846
1586893200000|2020-04-14 19:40:00|17396|17394|17391|17386|17435|17434|17390|17385|108459
1586893500000|2020-04-14 19:45:00|17390|17385|17439|17436|17446|17443|17389|17384|118955
1586893800000|2020-04-14 19:50:00|17440|17438|17427|17424|17520|17509|17404|17400|374774
1586894100000|2020-04-14 19:55:00|17433|17425|17460|17454|17475|17472|17407|17404|336830
1586894400000|2020-04-14 20:00:00|17458|17445|17500|17407|17514|17445|17458|17372|155145
1586894700000|2020-04-14 20:05:00|17460|17406|17460|17420|17460|17420|17460|17406|20181
1586895000000|2020-04-14 20:10:00|17500|17421|17466|17425|17500|17441|17435|17421|7117
1586895300000|2020-04-14 20:15:00|17470|17460|17499|17465|17500|17465|17460|17460|23878
1586895600000|2020-04-14 20:20:00||17460||17462||17462||17426|4330
1586895900000|2020-04-14 20:25:00|17475|17425|17463|17425|17475|17435|17463|17425|107698
1586896200000|2020-04-14 20:30:00|||||||||4836
1586896500000|2020-04-14 20:35:00|17427|17435|17500|17431|17500|17435|17427|17425|2726
1586896800000|2020-04-14 20:40:00|17498|17432|17500|17432|17500|17432|17464|17431|184
1586897100000|2020-04-14 20:45:00|17495|17431|17495|17431|17495|17432|17495|17431|26
1586897400000|2020-04-14 20:50:00||17432||17431||17488||17431|277
1586897700000|2020-04-14 20:55:00|17492|17432|17495|17431|17495|17432|17492|17431|197
1586898000000|2020-04-14 21:00:00||17451||17451||17451||17451|64
1586898300000|2020-04-14 21:05:00|17500|17460|17500|17460|17500|17495|17500|17460|407
1586898600000|2020-04-14 21:10:00|||||||||87
1586898900000|2020-04-14 21:15:00|||||||||517
1586899200000|2020-04-14 21:20:00|||||||||33
1586899500000|2020-04-14 21:25:00|17470||17510||17510||17470||350
1586899800000|2020-04-14 21:30:00|17500||17500||17500||17500||69
1586900100000|2020-04-14 21:35:00|17510||17510||17510||17498||224
1586900400000|2020-04-14 21:40:00|17520||17500||17520||17500||29
1586900700000|2020-04-14 21:45:00|||||||||171
1586901000000|2020-04-14 21:50:00|||||||||2328
1586901300000|2020-04-14 21:55:00|||||||||7
1586901600000|2020-04-14 22:00:00|17462|17462|17500|17475|17500|17475|17462|17462|657
1586901900000|2020-04-14 22:05:00||17480||17480||17480||17480|208
1586902200000|2020-04-14 22:10:00|17480|17475|17500|17470|17500|17480|17480|17470|1792
1586902500000|2020-04-14 22:15:00||17475||17475||17475||17475|14
1586902800000|2020-04-14 22:20:00|17499||17499||17499||17499||145
1586903100000|2020-04-14 22:25:00||17480||17480||17480||17480|200
1586903400000|2020-04-14 22:30:00|17500|17500|17520|17480|17520|17500|17500|17480|276
1586903700000|2020-04-14 22:35:00||17498||17480||17498||17480|6
1586904000000|2020-04-14 22:40:00|17508|17510|17520|17510|17520|17510|17507|17510|83
1586904300000|2020-04-14 22:45:00|||||||||89
1586904600000|2020-04-14 22:50:00|17529||17529||17529||17529||71
1586904900000|2020-04-14 22:55:00|17530||17530||17530||17530||700
1586905200000|2020-04-14 23:00:00||17520||17500||17520||17480|969
1586905500000|2020-04-14 23:05:00|17500|17480|17529|17475|17530|17500|17490|17475|3044
1586905800000|2020-04-14 23:10:00|17500|17470|17470|17460|17500|17470|17470|17460|711
1586906100000|2020-04-14 23:15:00|17500|17451|17460|17451|17500|17451|17460|17451|573
1586906400000|2020-04-14 23:20:00|||||||||204
1586906700000|2020-04-14 23:25:00|17452|17450|17460|17442|17460|17450|17452|17442|396
1586907000000|2020-04-14 23:30:00||17448||17425||17448||17425|40
1586907300000|2020-04-14 23:35:00|17425|17420|17460|17425|17460|17425|17425|17420|577
1586907600000|2020-04-14 23:40:00|||||||||110
1586907900000|2020-04-14 23:45:00|17500|17420|17529|17425|17529|17425|17500|17420|162
1586908200000|2020-04-14 23:50:00|17525|17420|17520|17420|17525|17420|17520|17420|8
1586908500000|2020-04-14 23:55:00|17515|17425|17462|17425|17515|17425|17462|17425|7
1586937600000|2020-04-15 08:00:00|17190|17012|17290|17095|17290|17095|17190|16801|4
1586937900000|2020-04-15 08:05:00|17150|17150|17280|16901|17290|17200|17150|16900|400
1586938200000|2020-04-15 08:10:00|17250||17250||17250||17250||25
1586938500000|2020-04-15 08:15:00|17199|17078|17199|17078|17199|17078|17199|17078|0
1586938800000|2020-04-15 08:20:00|17150|16901|17250|17101|17250|17101|17150|16901|100
1586939100000|2020-04-15 08:25:00|17150|17103|17150|17103|17150|17103|17150|17103|11
1586939400000|2020-04-15 08:30:00|17250|17101|17250|17000|17250|17101|17150|16901|401
1586939700000|2020-04-15 08:35:00|17150|16901|17150|17050|17150|17102|17150|16901|4
1586940000000|2020-04-15 08:40:00|17280|17081|17150|17050|17280|17081|17150|17050|174
1586940300000|2020-04-15 08:45:00|17149|17051|17055|16985|17150|17100|17055|16901|1890
1586940600000|2020-04-15 08:50:00|17046|16901|17046|16901|17046|17020|17046|16901|199
1586940900000|2020-04-15 08:55:00|17043|16986|17046|16993|17046|16993|17043|16901|70
1586941200000|2020-04-15 09:00:00|17030|16901|17030|16998|17030|17000|17030|16901|111
1586941500000|2020-04-15 09:05:00|17046|16901|17046|17000|17046|17004|17046|16901|82
1586941800000|2020-04-15 09:10:00|17045|16901|17046|17000|17046|17003|17045|16901|22
1586942100000|2020-04-15 09:15:00|17045|16901|17055|17000|17055|17011|17045|16901|245
1586942400000|2020-04-15 09:20:00|17067|16901|17064|17000|17150|17003|17062|16901|57
1586942700000|2020-04-15 09:25:00|17100|16901|17072|17000|17100|17015|17060|16901|0
1586943000000|2020-04-15 09:30:00|17060|16901|17060|17000|17150|17001|17060|16901|6
1586943300000|2020-04-15 09:35:00|17000|16901|17000|16902|17060|17001|17000|16901|617
1586943600000|2020-04-15 09:40:00||16957||16956||16959||16901|19
1586943900000|2020-04-15 09:45:00||16901||16958||16958||16901|5
1586944200000|2020-04-15 09:50:00||16901||16963||16963||16901|27
1586944500000|2020-04-15 09:55:00|||||||||226
1586944800000|2020-04-15 10:00:00|17019|16901|17057|16901|17150|17000|17000|16901|410
1586945100000|2020-04-15 10:05:00|17150|16992|17055|16905|17150|16993|17055|16901|8
1586945400000|2020-04-15 10:10:00|17043|16981|17055|16968|17055|16987|17043|16905|10
1586945700000|2020-04-15 10:15:00|17040|16915|17055|16950|17055|16974|17040|16915|0
1586946000000|2020-04-15 10:20:00|17038|16951|17055|16951|17055|16951|17038|16950|0
1586946300000|2020-04-15 10:25:00|17042|16950|17055|16951|17055|16951|17042|16950|1
1586946600000|2020-04-15 10:30:00|17050|16950|17050|16951|17055|16951|17050|16950|2
1586946900000|2020-04-15 10:35:00|17031|16950|17050|16951|17050|16994|16983|16950|502
1586947200000|2020-04-15 10:40:00|17048|16953|17050|16985|17050|16985|17048|16950|0
1586947500000|2020-04-15 10:45:00|17045|16962|17050|16986|17050|16989|17042|16955|0
1586947800000|2020-04-15 10:50:00|17043|16955|17038|16960|17050|16961|17019|16955|778
1586948400000|2020-04-15 11:00:00|17048|17000|17098|17044|17099|17055|17048|17000|5888
1586948700000|2020-04-15 11:05:00|17094|17016|17098|17050|17099|17050|17076|17015|173
1586949000000|2020-04-15 11:10:00|17094|17030|17099|17050|17099|17050|17050|17030|655
1586949300000|2020-04-15 11:15:00|17095|17051|17056|17036|17099|17051|17051|17036|1166
1586949600000|2020-04-15 11:20:00|17050|17050|17049|17026|17099|17050|17045|17020|904
1586949900000|2020-04-15 11:25:00|17048|17031|17099|17060|17099|17060|17035|17026|827
1586950200000|2020-04-15 11:30:00|17092|17050|17072|17066|17099|17098|17072|17050|694
1586950500000|2020-04-15 11:35:00|17071|17065|17072|17025|17072|17065|17050|17025|2248
1586950800000|2020-04-15 11:40:00|17062|17026|17040|17015|17072|17041|17026|17015|1357
1586951100000|2020-04-15 11:45:00|17045|17016|17000|16961|17045|17016|16980|16951|4868
1586951400000|2020-04-15 11:50:00|16970|16960|17029|16970|17045|17029|16970|16951|2238
1586951700000|2020-04-15 11:55:00|16996|16980|16970|16950|16996|16980|16963|16950|1685
1586952000000|2020-04-15 12:00:00|16966|16951|17030|16932|17045|16977|16948|16932|14422
1586952300000|2020-04-15 12:05:00|17025|16933|16964|16933|17032|16978|16953|16932|2801
1586952600000|2020-04-15 12:10:00|16957|16932|16999|16955|17025|16956|16956|16932|1327
1586952900000|2020-04-15 12:15:00|16990|16950|16990|16900|16990|16950|16925|16900|4104
1586953200000|2020-04-15 12:20:00|16989|16910|16950|16910|16989|16910|16950|16910|402
1586953500000|2020-04-15 12:25:00|16975|16918|16974|16915|16975|16918|16918|16881|3832
1586953800000|2020-04-15 12:30:00|16927|16881|16933|16835|16974|16915|16873|16835|3698
1586954100000|2020-04-15 12:35:00|16931|16850|16925|16877|16933|16877|16894|16850|145
1586954400000|2020-04-15 12:40:00|16896|16880|16942|16865|16952|16920|16892|16860|1194
1586954700000|2020-04-15 12:45:00|16920|16866|16880|16860|16920|16885|16880|16850|1772
1586955000000|2020-04-15 12:50:00|16900|16880|16900|16832|16977|16900|16850|16803|9608
1586955300000|2020-04-15 12:55:00|16882|16836|16915|16860|16950|16879|16870|16803|2469
1586955600000|2020-04-15 13:00:00|16900|16863|16900|16850|16915|16864|16832|16821|1526
1586955900000|2020-04-15 13:05:00|16915|16856|16942|16902|16950|16943|16915|16850|2348
1586956200000|2020-04-15 13:10:00|16950|16900|16944|16869|16950|16902|16889|16869|2808
1586956500000|2020-04-15 13:15:00|16942|16870|16944|16894|16944|16894|16900|16869|1234
1586956800000|2020-04-15 13:20:00|16930|16872|16945|16902|16949|16920|16930|16872|3209
1586957100000|2020-04-15 13:25:00|16935|16904|16913|16850|16990|16932|16901|16850|6382
1586957400000|2020-04-15 13:30:00|16894|16851|16865|16858|16940|16929|16855|16850|564612
1586957700000|2020-04-15 13:35:00|16863|16857|16910|16905|16922|16915|16835|16831|226208
1586958000000|2020-04-15 13:40:00|16908|16903|16701|16696|16920|16913|16690|16685|289026
1586958300000|2020-04-15 13:45:00|16702|16699|16642|16635|16720|16715|16583|16581|476133
1586958600000|2020-04-15 13:50:00|16646|16638|16561|16556|16669|16664|16530|16526|266784
1586958900000|2020-04-15 13:55:00|16560|16554|16662|16658|16662|16658|16533|16531|134884
1586959200000|2020-04-15 14:00:00|16661|16655|16595|16589|16661|16657|16590|16585|110307
1586959500000|2020-04-15 14:05:00|16590|16590|16614|16608|16643|16640|16586|16585|120300
1586959800000|2020-04-15 14:10:00|16613|16607|16593|16590|16632|16628|16585|16582|138525
1586960100000|2020-04-15 14:15:00|16594|16591|16536|16533|16605|16600|16532|16530|163259
1586960400000|2020-04-15 14:20:00|16535|16534|16559|16556|16574|16568|16528|16526|113100
1586960700000|2020-04-15 14:25:00|16558|16555|16543|16538|16559|16555|16512|16510|115294
1586961000000|2020-04-15 14:30:00|16541|16536|16553|16551|16600|16597|16526|16521|109183
1586961300000|2020-04-15 14:35:00|16555|16552|16516|16511|16571|16566|16496|16492|211011
1586961600000|2020-04-15 14:40:00|16515|16513|16575|16573|16589|16584|16515|16511|83100
1586961900000|2020-04-15 14:45:00|16576|16574|16668|16667|16676|16671|16576|16574|129759
1586962200000|2020-04-15 14:50:00|16669|16664|16663|16658|16680|16676|16643|16642|99230
1586962500000|2020-04-15 14:55:00|16665|16659|16687|16683|16704|16700|16643|16640|132497
1586962800000|2020-04-15 15:00:00|16686|16684|16654|16649|16694|16692|16600|16595|85150
1586963100000|2020-04-15 15:05:00|16656|16650|16684|16681|16689|16687|16634|16629|114988
1586963400000|2020-04-15 15:10:00|16687|16682|16681|16679|16704|16701|16675|16672|104463
1586963700000|2020-04-15 15:15:00|16683|16680|16693|16690|16695|16693|16650|16645|97140
1586964000000|2020-04-15 15:20:00|16692|16689|16655|16650|16695|16691|16651|16650|51785
1586964300000|2020-04-15 15:25:00|16656|16651|16727|16721|16727|16721|16647|16643|114196
1586964600000|2020-04-15 15:30:00|16726|16717|16721|16720|16745|16743|16715|16711|71628
1586964900000|2020-04-15 15:35:00|16722|16719|16674|16670|16724|16721|16661|16657|54858
1586965200000|2020-04-15 15:40:00|16673|16669|16660|16657|16683|16678|16644|16640|39558
1586965500000|2020-04-15 15:45:00|16659|16655|16654|16649|16683|16679|16648|16644|77071
1586965800000|2020-04-15 15:50:00|16655|16650|16663|16660|16691|16689|16649|16645|51274
1586966100000|2020-04-15 15:55:00|16662|16659|16686|16685|16700|16699|16657|16652|38912
1586966400000|2020-04-15 16:00:00|16685|16684|16710|16707|16720|16716|16674|16672|49640
1586966700000|2020-04-15 16:05:00|16711|16708|16677|16675|16716|16713|16674|16671|61545
1586967000000|2020-04-15 16:10:00|16678|16676|16693|16690|16701|16696|16666|16665|66157
1586967300000|2020-04-15 16:15:00|16694|16691|16676|16674|16702|16700|16672|16670|35104
1586967600000|2020-04-15 16:20:00|16677|16675|16698|16694|16727|16722|16677|16674|55418
1586967900000|2020-04-15 16:25:00|16697|16695|16708|16705|16719|16716|16684|16680|102980
1586968200000|2020-04-15 16:30:00|16707|16704|16702|16699|16715|16711|16689|16685|99842
1586968500000|2020-04-15 16:35:00|16701|16700|16670|16668|16710|16709|16666|16665|49162
1586968800000|2020-04-15 16:40:00|16669|16667|16690|16688|16712|16710|16655|16652|51070
1586969100000|2020-04-15 16:45:00|16689|16685|16671|16668|16696|16691|16658|16652|54667
1586969400000|2020-04-15 16:50:00|16670|16666|16662|16659|16694|16690|16659|16656|80343
1586969700000|2020-04-15 16:55:00|16661|16660|16610|16607|16662|16660|16601|16600|111854
1586970000000|2020-04-15 17:00:00|16609|16606|16634|16631|16641|16637|16588|16585|66999
1586970300000|2020-04-15 17:05:00|16633|16629|16635|16632|16652|16647|16617|16615|39537
1586970600000|2020-04-15 17:10:00|16637|16633|16659|16656|16665|16662|16631|16627|46651
1586970900000|2020-04-15 17:15:00|16658|16655|16666|16662|16683|16680|16633|16630|51271
1586971200000|2020-04-15 17:20:00|16665|16663|16659|16655|16668|16666|16643|16639|35193
1586971500000|2020-04-15 17:25:00|16658|16656|16650|16645|16664|16663|16620|16617|49948
1586971800000|2020-04-15 17:30:00|16648|16643|16624|16622|16650|16645|16614|16610|69036
1586972100000|2020-04-15 17:35:00|16623|16620|16616|16613|16629|16628|16598|16592|87413
1586972400000|2020-04-15 17:40:00|16615|16615|16632|16628|16637|16633|16607|16603|67507
1586972700000|2020-04-15 17:45:00|16631|16630|16636|16631|16649|16647|16624|16619|46158
1586973000000|2020-04-15 17:50:00|16634|16632|16616|16615|16648|16645|16613|16611|35049
1586973300000|2020-04-15 17:55:00|16615|16613|16612|16607|16633|16627|16592|16587|85416
1586973600000|2020-04-15 18:00:00|16614|16608|16651|16647|16665|16660|16614|16607|61774
1586973900000|2020-04-15 18:05:00|16650|16646|16633|16630|16659|16658|16632|16630|95709
1586974200000|2020-04-15 18:10:00|16634|16631|16652|16648|16659|16656|16620|16615|54001
1586974500000|2020-04-15 18:15:00|16651|16650|16634|16631|16659|16651|16626|16625|47994
1586974800000|2020-04-15 18:20:00|16633|16632|16655|16653|16676|16673|16630|16628|46005
1586975100000|2020-04-15 18:25:00|16657|16652|16673|16670|16685|16682|16644|16641|71853
1586975400000|2020-04-15 18:30:00|16675|16671|16677|16674|16683|16680|16657|16652|68389
1586975700000|2020-04-15 18:35:00|16676|16673|16673|16671|16692|16689|16667|16665|101287
1586976000000|2020-04-15 18:40:00|16672|16670|16668|16665|16682|16678|16652|16651|68890
1586976300000|2020-04-15 18:45:00|16670|16666|16670|16667|16677|16675|16653|16650|54642
1586976600000|2020-04-15 18:50:00|16669|16668|16650|16647|16669|16668|16636|16631|55311
1586976900000|2020-04-15 18:55:00|16652|16648|16699|16698|16706|16704|16650|16646|101005
1586977200000|2020-04-15 19:00:00|16698|16697|16681|16678|16714|16710|16673|16670|70191
1586977500000|2020-04-15 19:05:00|16682|16679|16644|16641|16684|16681|16636|16635|72990
1586977800000|2020-04-15 19:10:00|16643|16640|16644|16641|16664|16663|16635|16631|74042
1586978100000|2020-04-15 19:15:00|16645|16643|16666|16663|16675|16673|16642|16640|95073
1586978400000|2020-04-15 19:20:00|16665|16664|16649|16648|16678|16675|16639|16638|74685
1586978700000|2020-04-15 19:25:00|16650|16649|16617|16615|16650|16649|16601|16600|104077
1586979000000|2020-04-15 19:30:00|16616|16614|16616|16614|16626|16624|16601|16600|109365
1586979300000|2020-04-15 19:35:00|16615|16615|16598|16595|16623|16620|16592|16590|96263
1586979600000|2020-04-15 19:40:00|16597|16596|16593|16591|16600|16597|16558|16555|126827
1586979900000|2020-04-15 19:45:00|16592|16590|16594|16590|16620|16617|16590|16584|163931
1586980200000|2020-04-15 19:50:00|16593|16588|16554|16550|16593|16588|16539|16538|224332
1586980500000|2020-04-15 19:55:00|16553|16551|16606|16596|16632|16630|16550|16546|405758
1586980800000|2020-04-15 20:00:00|16618|16590|16635|16597|16635|16597|16610|16549|105879
1586981100000|2020-04-15 20:05:00|16634|16600|16591|16553|16634|16600|16591|16553|166059
1586981400000|2020-04-15 20:10:00||16559||16555||16561||16550|26305
1586981700000|2020-04-15 20:15:00||16556||16560||16560||16555|51807
1586982000000|2020-04-15 20:20:00|16570|16556|16591|16575|16591|16575|16570|16555|3890
1586982300000|2020-04-15 20:25:00||16579||16575||16579||16575|446
1586982600000|2020-04-15 20:30:00||16580||16580||16580||16580|16531
1586982900000|2020-04-15 20:35:00||16575||16576||16576||16575|217
1586983200000|2020-04-15 20:40:00|||||||||257
1586983500000|2020-04-15 20:45:00||16575||16570||16575||16570|3378
1586983800000|2020-04-15 20:50:00|16585|16575|16591|16570|16591|16575|16580|16570|524
1586984100000|2020-04-15 20:55:00|16590|16560|16590|16570|16590|16575|16590|16560|1227
1586984400000|2020-04-15 21:00:00|16589|16571|16589|16571|16589|16571|16589|16571|1427
1586984700000|2020-04-15 21:05:00|16590|16589|16580|16571|16590|16589|16580|16571|2107
1586985000000|2020-04-15 21:10:00|16590|16572|16590|16572|16590|16572|16590|16572|866
1586985300000|2020-04-15 21:15:00|||||||||190
1586985600000|2020-04-15 21:20:00|||||||||107
1586985900000|2020-04-15 21:25:00|||||||||130
1586986200000|2020-04-15 21:30:00|16580|16580|16590|16572|16590|16580|16580|16572|363
1586986500000|2020-04-15 21:35:00|16588||16588||16588||16588||47
1586986800000|2020-04-15 21:40:00|||||||||39
1586987100000|2020-04-15 21:45:00|16590||16590||16590||16590||246
1586987400000|2020-04-15 21:50:00||16580||16580||16581||16580|24
1586987700000|2020-04-15 21:55:00|16580|16572|16590|16572|16590|16572|16580|16572|372
1586988000000|2020-04-15 22:00:00|16591|16571|16632|16600|16632|16600|16591|16571|2507
1586988300000|2020-04-15 22:05:00|16625|16591|16600|16575|16632|16600|16591|16571|2855
1586988600000|2020-04-15 22:10:00|16594|16572|16578|16550|16594|16572|16578|16550|1924
1586988900000|2020-04-15 22:15:00|16570|16535|16578|16520|16578|16535|16550|16520|1008
1586989200000|2020-04-15 22:20:00|16567|16525|16567|16513|16567|16525|16567|16513|412
1586989500000|2020-04-15 22:25:00|16550||16550||16550||16540||128
1586989800000|2020-04-15 22:30:00||16520||16521||16521||16513|115
1586990100000|2020-04-15 22:35:00|16578|16513|16550|16513|16578|16520|16550|16513|335
1586990400000|2020-04-15 22:40:00|16549|16520|16549|16520|16549|16520|16549|16520|12
1586990700000|2020-04-15 22:45:00|16529|16513|16549|16513|16549|16513|16529|16513|209
1586991000000|2020-04-15 22:50:00|16526|16525|16549|16513|16549|16526|16524|16513|3647
1586991300000|2020-04-15 22:55:00|16545|16515|16545|16520|16545|16545|16545|16515|141
1586991600000|2020-04-15 23:00:00|16549|16515|16548|16515|16549|16515|16548|16515|221
1586991900000|2020-04-15 23:05:00|16549|16513|16540|16513|16549|16513|16539|16513|1748
1586992200000|2020-04-15 23:10:00|16549|16515|16549|16513|16549|16515|16515|16513|173
1586992500000|2020-04-15 23:15:00|16545||16545||16545||16545||18
1586992800000|2020-04-15 23:20:00|16535|16515|16545|16515|16545|16515|16535|16515|40
1586993100000|2020-04-15 23:25:00|16540|16513|16540|16510|16540|16513|16540|16510|285
1586993400000|2020-04-15 23:30:00|16545|16505|16513|16502|16545|16505|16513|16502|142
1586993700000|2020-04-15 23:35:00|16545|16514|16545|16502|16545|16514|16545|16502|522
1586994000000|2020-04-15 23:40:00|||||||||159
1586994300000|2020-04-15 23:45:00||16506||16506||16506||16506|8
1586994600000|2020-04-15 23:50:00|16515|16510|16545|16510|16545|16515|16515|16510|234
1586994900000|2020-04-15 23:55:00|16549|16520|16548|16507|16549|16530|16548|16507|496
1587024000000|2020-04-16 08:00:00|16800|16639|16800|16731|16800|16731|16790|16631|5
1587024300000|2020-04-16 08:05:00|16788|16730|16830|16730|16830|16737|16788|16730|200
1587024600000|2020-04-16 08:10:00|16829||16799||16830||16787||0
1587024900000|2020-04-16 08:15:00|16787|16750|16799|16750|16799|16750|16787|16750|0
1587025200000|2020-04-16 08:20:00|16798|16730|16799|16730|16799|16748|16798|16730|142
1587025500000|2020-04-16 08:25:00||16731||16730||16731||16730|92
1587025800000|2020-04-16 08:30:00||16767||16730||16767||16730|0
1587026100000|2020-04-16 08:35:00|16829|16769|16830|16730|16830|16770|16829|16730|125
1587026400000|2020-04-16 08:40:00|16828|16768|16867|16808|16875|16814|16825|16730|11
1587026700000|2020-04-16 08:45:00|16875|16732|16869|16732|16875|16818|16869|16730|450
1587027000000|2020-04-16 08:50:00|16875|16730|16870|16730|16875|16813|16870|16730|30
1587027300000|2020-04-16 08:55:00|16869||16868||16870||16868||5
1587027600000|2020-04-16 09:00:00|16870|16733|16869|16730|16870|16766|16813|16730|183
1587027900000|2020-04-16 09:05:00|16870|16650|16790|16740|16870|16751|16790|16650|686
1587028200000|2020-04-16 09:10:00|16804|16750|16789|16740|16850|16750|16789|16740|137
1587028500000|2020-04-16 09:15:00|16826|16741|16795|16754|16826|16762|16780|16740|0
1587028800000|2020-04-16 09:20:00|16850|16755|16822|16740|16875|16800|16822|16650|700
1587029100000|2020-04-16 09:25:00|16792|16730|16815|16750|16836|16774|16792|16650|5
1587029400000|2020-04-16 09:30:00|16820|16740|16825|16765|16875|16772|16808|16650|73
1587029700000|2020-04-16 09:35:00|16833|16730|16812|16750|16875|16770|16809|16680|81
1587030000000|2020-04-16 09:40:00|16847|16680|16864|16785|16875|16790|16805|16680|125
1587030300000|2020-04-16 09:45:00|16875|16786|16864|16750|16875|16802|16834|16680|15
1587030600000|2020-04-16 09:50:00|16863|16740|16852|16777|16864|16800|16849|16700|96
1587030900000|2020-04-16 09:55:00|16850|16700|16850|16750|16864|16776|16800|16700|1289
1587031200000|2020-04-16 10:00:00|16864|16778|16875|16750|16875|16778|16824|16700|1139
1587031500000|2020-04-16 10:05:00|16824|16740|16824|16740|16875|16755|16797|16700|90
1587031800000|2020-04-16 10:10:00|16823|16730|16770|16747|16875|16768|16770|16700|188
1587032100000|2020-04-16 10:15:00|16740|16740|16770|16711|16875|16749|16700|16530|2534
1587032400000|2020-04-16 10:20:00|16799|16580|16750|16705|16799|16733|16750|16530|155
1587032700000|2020-04-16 10:25:00|16799|16580|16799|16713|16799|16750|16770|16580|358
1587033000000|2020-04-16 10:30:00|16798|16711|16799|16713|16799|16760|16787|16711|2320
1587033300000|2020-04-16 10:35:00|16790|16711|16799|16672|16799|16718|16750|16672|255
1587033600000|2020-04-16 10:40:00|16798|16713|16799|16745|16799|16745|16791|16672|3
1587033900000|2020-04-16 10:45:00|16798|16755|16799|16745|16799|16755|16798|16745|89
1587034500000|2020-04-16 10:55:00|||||||||69
1587034800000|2020-04-16 11:00:00|16788|16755|16745|16720|16799|16755|16720|16700|4084
1587035100000|2020-04-16 11:05:00|16725|16721|16745|16703|16745|16721|16721|16700|836
1587035400000|2020-04-16 11:10:00||16704||16706||16708||16700|6
1587035700000|2020-04-16 11:15:00||16726||16731||16731||16706|0
1587036000000|2020-04-16 11:20:00|16734|16706|16745|16732|16745|16734|16734|16706|442
1587036300000|2020-04-16 11:25:00|16795|16706|16795|16755|16795|16755|16771|16706|524
1587036600000|2020-04-16 11:30:00|16791|16760|16740|16700|16795|16760|16724|16700|2850
1587036900000|2020-04-16 11:35:00|16732|16698|16700|16623|16740|16698|16681|16623|603
1587037200000|2020-04-16 11:40:00|16691|16624|16697|16635|16700|16652|16689|16623|159
1587037500000|2020-04-16 11:45:00|16700|16651|16730|16700|16738|16725|16700|16635|817
1587037800000|2020-04-16 11:50:00|16735|16701|16723|16705|16735|16705|16710|16700|964
1587038100000|2020-04-16 11:55:00|16720|16700|16716|16667|16795|16708|16700|16623|350
1587038400000|2020-04-16 12:00:00|16788|16623|16790|16700|16795|16717|16715|16623|9611
1587038700000|2020-04-16 12:05:00|16758|16701|16750|16701|16790|16725|16722|16675|890
1587039000000|2020-04-16 12:10:00|16756|16700|16725|16710|16756|16710|16705|16700|838
1587039300000|2020-04-16 12:15:00|16745|16705|16725|16656|16756|16725|16700|16656|974
1587039600000|2020-04-16 12:20:00|16724|16693|16720|16656|16724|16704|16710|16656|679
1587039900000|2020-04-16 12:25:00|16710|16671|16794|16701|16794|16730|16710|16656|1909
1587040200000|2020-04-16 12:30:00|16795|16718|16876|16800|16876|16820|16795|16700|2792
1587040500000|2020-04-16 12:35:00|16898|16818|16790|16745|16898|16850|16788|16720|1941
1587040800000|2020-04-16 12:40:00|16800|16750|16785|16736|16800|16792|16773|16720|1993
1587041100000|2020-04-16 12:45:00|16750|16740|16786|16720|16787|16740|16748|16720|934
1587041400000|2020-04-16 12:50:00|16787|16740|16775|16750|16787|16750|16748|16720|1278
1587041700000|2020-04-16 12:55:00|16777|16753|16800|16765|16820|16790|16777|16740|2426
1587042000000|2020-04-16 13:00:00|16820|16774|16854|16777|16880|16848|16820|16774|4218
1587042300000|2020-04-16 13:05:00|16850|16785|16846|16800|16850|16839|16829|16785|1697
1587042600000|2020-04-16 13:10:00|16840|16785|16831|16810|16840|16810|16831|16785|808
1587042900000|2020-04-16 13:15:00|16825|16801|16810|16780|16825|16802|16800|16777|2249
1587043200000|2020-04-16 13:20:00|16825|16786|16800|16777|16825|16810|16799|16777|2795
1587043500000|2020-04-16 13:25:00|16799|16775|16800|16710|16800|16775|16719|16700|3333
1587043800000|2020-04-16 13:30:00|16799|16700|16575|16568|16800|16777|16545|16530|616879
1587044100000|2020-04-16 13:35:00|16574|16569|16387|16383|16575|16572|16335|16332|338330
1587044400000|2020-04-16 13:40:00|16389|16385|16359|16351|16434|16430|16346|16342|199214
1587044700000|2020-04-16 13:45:00|16363|16352|16371|16360|16436|16430|16343|16340|171309
1587045000000|2020-04-16 13:50:00|16370|16363|16282|16279|16374|16369|16266|16264|284293
1587045300000|2020-04-16 13:55:00|16281|16280|16204|16201|16307|16301|16189|16186|308974
1587045600000|2020-04-16 14:00:00|16203|16200|16194|16189|16225|16221|16170|16165|202821
1587045900000|2020-04-16 14:05:00|16192|16188|16227|16225|16261|16258|16187|16185|184127
1587046200000|2020-04-16 14:10:00|16226|16224|16187|16184|16230|16224|16152|16150|200245
1587046500000|2020-04-16 14:15:00|16188|16185|16236|16234|16259|16255|16186|16184|274161
1587046800000|2020-04-16 14:20:00|16235|16232|16279|16276|16287|16281|16221|16215|149044
1587047100000|2020-04-16 14:25:00|16278|16277|16270|16267|16293|16289|16259|16255|111162
1587047400000|2020-04-16 14:30:00|16269|16268|16217|16213|16278|16274|16195|16191|129501
1587047700000|2020-04-16 14:35:00|16218|16214|16176|16170|16250|16246|16172|16170|105273
1587048000000|2020-04-16 14:40:00|16177|16171|16296|16291|16311|16305|16143|16140|147480
1587048300000|2020-04-16 14:45:00|16295|16292|16291|16286|16305|16302|16254|16251|135456
1587048600000|2020-04-16 14:50:00|16292|16287|16274|16269|16292|16288|16244|16236|115128
1587048900000|2020-04-16 14:55:00|16273|16270|16352|16346|16386|16381|16267|16265|200904
1587049200000|2020-04-16 15:00:00|16351|16350|16320|16318|16357|16354|16293|16287|165754
1587049500000|2020-04-16 15:05:00|16321|16315|16309|16306|16340|16336|16308|16303|93045
1587049800000|2020-04-16 15:10:00|16311|16304|16367|16363|16381|16378|16310|16304|103499
1587050100000|2020-04-16 15:15:00|16365|16362|16480|16476|16484|16480|16346|16342|166766
1587050400000|2020-04-16 15:20:00|16482|16477|16440|16438|16495|16492|16439|16437|273832
1587050700000|2020-04-16 15:25:00|16441|16439|16391|16388|16457|16452|16391|16386|141193
1587051000000|2020-04-16 15:30:00|16390|16389|16290|16287|16396|16393|16287|16285|139441
1587051300000|2020-04-16 15:35:00|16289|16288|16329|16326|16353|16349|16275|16270|80513
1587051600000|2020-04-16 15:40:00|16330|16327|16303|16301|16342|16341|16301|16300|76774
1587051900000|2020-04-16 15:45:00|16304|16302|16275|16273|16311|16308|16266|16261|98341
1587052200000|2020-04-16 15:50:00|16274|16271|16319|16316|16325|16319|16256|16253|139604
1587052500000|2020-04-16 15:55:00|16321|16318|16258|16257|16322|16320|16249|16245|110289
1587052800000|2020-04-16 16:00:00|16257|16256|16226|16224|16270|16268|16203|16202|146208
1587053100000|2020-04-16 16:05:00|16227|16225|16187|16185|16227|16226|16181|16180|187381
1587053400000|2020-04-16 16:10:00|16188|16186|16190|16188|16204|16201|16172|16171|129375
1587053700000|2020-04-16 16:15:00|16189|16186|16139|16135|16198|16193|16117|16114|198862
1587054000000|2020-04-16 16:20:00|16142|16137|16106|16101|16144|16140|16091|16090|181801
1587054300000|2020-04-16 16:25:00|16108|16102|16065|16061|16119|16115|16064|16060|240365
1587054600000|2020-04-16 16:30:00|16066|16063|16005|16002|16069|16065|15986|15981|310098
1587054900000|2020-04-16 16:35:00|16004|16004|16024|16021|16029|16027|15987|15984|214098
1587055200000|2020-04-16 16:40:00|16023|16019|16076|16072|16083|16078|16007|16005|193937
1587055500000|2020-04-16 16:45:00|16075|16071|16045|16042|16088|16084|16016|16011|78340
1587055800000|2020-04-16 16:50:00|16044|16041|16029|16026|16049|16045|16013|16012|114274
1587056100000|2020-04-16 16:55:00|16028|16022|16020|16016|16075|16072|16008|16005|138518
1587056400000|2020-04-16 17:00:00|16019|16017|16001|15999|16020|16018|15981|15980|270356
1587056700000|2020-04-16 17:05:00|16002|16000|15998|15994|16038|16034|15994|15990|117097
1587057000000|2020-04-16 17:10:00|15999|15995|16025|16023|16035|16029|15986|15985|110563
1587057300000|2020-04-16 17:15:00|16024|16022|16040|16038|16059|16054|16016|16011|129004
1587057600000|2020-04-16 17:20:00|16039|16034|16046|16043|16063|16061|16019|16013|112562
1587057900000|2020-04-16 17:25:00|16045|16041|16075|16073|16083|16079|16036|16035|57609
1587058200000|2020-04-16 17:30:00|16076|16074|16062|16057|16082|16077|16061|16056|38658
1587058500000|2020-04-16 17:35:00|16064|16058|16082|16080|16105|16102|16062|16057|70229
1587058800000|2020-04-16 17:40:00|16083|16081|16106|16101|16110|16106|16076|16075|54130
1587059100000|2020-04-16 17:45:00|16105|16102|16108|16105|16117|16116|16086|16085|55031
1587059400000|2020-04-16 17:50:00|16107|16106|16097|16096|16127|16125|16088|16084|95389
1587059700000|2020-04-16 17:55:00|16100|16097|16103|16102|16116|16114|16082|16080|137421
1587060000000|2020-04-16 18:00:00|16105|16103|16073|16072|16105|16103|16045|16040|311735
1587060300000|2020-04-16 18:05:00|16074|16070|16127|16125|16129|16128|16054|16051|88766
1587060600000|2020-04-16 18:10:00|16126|16124|16145|16143|16149|16145|16108|16103|70648
1587060900000|2020-04-16 18:15:00|16144|16142|16158|16155|16171|16169|16138|16133|82377
1587061200000|2020-04-16 18:20:00|16157|16154|16152|16148|16184|16179|16146|16143|114509
1587061500000|2020-04-16 18:25:00|16151|16147|16171|16169|16222|16218|16141|16137|172139
1587061800000|2020-04-16 18:30:00|16169|16168|16193|16192|16207|16205|16165|16162|84572
1587062100000|2020-04-16 18:35:00|16195|16191|16218|16216|16229|16227|16189|16186|126917
1587062400000|2020-04-16 18:40:00|16217|16215|16184|16182|16222|16219|16175|16171|112851
1587062700000|2020-04-16 18:45:00|16185|16183|16112|16110|16200|16195|16112|16108|154059
1587063000000|2020-04-16 18:50:00|16111|16109|16116|16114|16120|16118|16082|16076|119302
1587063300000|2020-04-16 18:55:00|16117|16115|16074|16072|16137|16132|16073|16070|115551
1587063600000|2020-04-16 19:00:00|16073|16070|16064|16062|16083|16082|16039|16037|104925
1587063900000|2020-04-16 19:05:00|16063|16063|16065|16061|16086|16083|16030|16027|91766
1587064200000|2020-04-16 19:10:00|16064|16058|16121|16117|16130|16127|16061|16058|113012
1587064500000|2020-04-16 19:15:00|16120|16115|16098|16096|16156|16151|16089|16083|97343
1587064800000|2020-04-16 19:20:00|16099|16097|16176|16174|16177|16177|16091|16087|96412
1587065100000|2020-04-16 19:25:00|16175|16173|16156|16151|16185|16182|16146|16142|108923
1587065400000|2020-04-16 19:30:00|16157|16152|16164|16161|16172|16170|16127|16125|121027
1587065700000|2020-04-16 19:35:00|16166|16162|16144|16143|16172|16171|16126|16125|158009
1587066000000|2020-04-16 19:40:00|16145|16142|16133|16130|16167|16163|16122|16121|163778
1587066300000|2020-04-16 19:45:00|16134|16131|16130|16127|16150|16148|16106|16100|140881
1587066600000|2020-04-16 19:50:00|16131|16129|16245|16239|16250|16249|16130|16127|307731
1587066900000|2020-04-16 19:55:00|16243|16240|16243|16230|16252|16251|16208|16205|414354
1587067200000|2020-04-16 20:00:00|16242|16221|16250|16205|16276|16245|16242|16135|1261125
1587067500000|2020-04-16 20:05:00|16252|16242|16250|16212|16252|16242|16250|16205|214
1587067800000|2020-04-16 20:10:00|16242|16205|16250|16201|16250|16205|16237|16201|149152
1587068100000|2020-04-16 20:15:00|16249|16208|16249|16208|16249|16208|16248|16208|16119
1587068400000|2020-04-16 20:20:00|16242|16201|16249|16201|16249|16211|16242|16201|274
1587068700000|2020-04-16 20:25:00|16240|16225|16240|16225|16240|16225|16225|16225|245291
1587069000000|2020-04-16 20:30:00|16249|16237|16286|16225|16286|16237|16249|16225|1590
1587069300000|2020-04-16 20:35:00|16280|16226|16286|16250|16299|16265|16255|16226|21545
1587069600000|2020-04-16 20:40:00|16299|16271|16350|16285|16350|16295|16299|16250|1320
1587069900000|2020-04-16 20:45:00|16346|16300|16400|16350|16400|16350|16329|16285|1329
1587070200000|2020-04-16 20:50:00|16448|16360|16425|16365|16450|16372|16400|16350|1882
1587070500000|2020-04-16 20:55:00|16396|16380|16445|16366|16450|16400|16396|16365|2084
1587070800000|2020-04-16 21:00:00|16425|16375|16500|16401|16525|16478|16425|16375|2470
1587071100000|2020-04-16 21:05:00|16508|16402|16499|16401|16508|16450|16440|16401|996
1587071400000|2020-04-16 21:10:00|16500|16402|16560|16450|16560|16499|16499|16401|2930
1587071700000|2020-04-16 21:15:00|16573|16452|16586|16452|16586|16573|16562|16452|2354
1587072000000|2020-04-16 21:20:00|16585|16585|16586|16561|16586|16585|16530|16452|5737
1587072300000|2020-04-16 21:25:00|16560|16550|16578|16500|16586|16561|16550|16500|6212
1587072600000|2020-04-16 21:30:00|16580|16550|16700|16601|16755|16701|16580|16500|12839
1587072900000|2020-04-16 21:35:00|16698|16620|16650|16601|16720|16685|16650|16580|6039
1587073200000|2020-04-16 21:40:00|16670|16650|16625|16601|16700|16670|16621|16601|10007
1587073500000|2020-04-16 21:45:00|16650|16613|16650|16620|16679|16650|16640|16580|6960
1587073800000|2020-04-16 21:50:00|16652|16650|16650|16580|16700|16679|16650|16580|9149
1587074100000|2020-04-16 21:55:00|16645|16626|16650|16601|16650|16626|16624|16580|3661
1587074400000|2020-04-16 22:00:00|16647|16615|16600|16585|16650|16638|16600|16585|2457
1587074700000|2020-04-16 22:05:00|16598|16590|16595|16583|16600|16595|16595|16583|4960
1587075000000|2020-04-16 22:10:00|16594|16580|16650|16550|16650|16590|16550|16500|4393
1587075300000|2020-04-16 22:15:00|16585|16585|16720|16700|16720|16700|16585|16550|6972
1587075600000|2020-04-16 22:20:00|16700|16650|16700|16650|16720|16700|16650|16600|7224
1587075900000|2020-04-16 22:25:00|16710|16667|16720|16705|16720|16710|16710|16667|3599
1587076200000|2020-04-16 22:30:00|16737|16720|16800|16760|16800|16794|16737|16720|4111
1587076500000|2020-04-16 22:35:00|16787|16775|16800|16755|16800|16775|16760|16755|4570
1587076800000|2020-04-16 22:40:00|16770|16770|16800|16775|16800|16780|16770|16750|4993
1587077100000|2020-04-16 22:45:00|16790|16750|16799|16786|16825|16790|16778|16750|4198
1587077400000|2020-04-16 22:50:00|16790|16779|16816|16780|16828|16816|16780|16779|6476
1587077700000|2020-04-16 22:55:00|16815|16779|16818|16800|16818|16810|16810|16779|1718
1587078000000|2020-04-16 23:00:00|16850|16780|16805|16782|16850|16782|16805|16780|893
1587078300000|2020-04-16 23:05:00|16810|16800|16800|16785|16810|16800|16800|16780|2148
1587078600000|2020-04-16 23:10:00|16805|16780|16805|16800|16805|16800|16800|16780|1891
1587078900000|2020-04-16 23:15:00|16825|16801|16818|16800|16825|16801|16807|16800|3481
1587079200000|2020-04-16 23:20:00|16825|16825|16877|16876|16877|16876|16820|16800|4574
1587079500000|2020-04-16 23:25:00|16880|16875|16990|16900|16990|16900|16880|16875|6095
1587079800000|2020-04-16 23:30:00|16980|16910|16945|16900|16980|16925|16930|16900|5172
1587080100000|2020-04-16 23:35:00|16925|16950|16975|16950|16980|16950|16925|16900|2517
1587080400000|2020-04-16 23:40:00|16950|16900|16949|16890|17000|16951|16949|16890|3842
1587080700000|2020-04-16 23:45:00|17000|16900|16840|16780|17000|16910|16840|16780|5276
1587081000000|2020-04-16 23:50:00|16850|16800|16881|16770|16881|16862|16770|16725|3423
1587081300000|2020-04-16 23:55:00|16850|16800|16850|16805|16899|16805|16850|16800|1365
1587110400000|2020-04-17 08:00:00|17003|16746|17017|16751|17050|16932|17003|16746|87
1587110700000|2020-04-17 08:05:00|17030|16752|16878|16807|17030|16807|16878|16730|878
1587111000000|2020-04-17 08:10:00|16898|16772|16900|16878|16900|16878|16898|16772|199
1587111300000|2020-04-17 08:15:00||16861||16830||16877||16830|234
1587111600000|2020-04-17 08:20:00|16895|16850|16983|16850|16983|16850|16895|16850|208
1587111900000|2020-04-17 08:25:00|17031|16877|16940|16850|17031|16877|16940|16850|30
1587112200000|2020-04-17 08:30:00|16910|16882|16910|16850|16910|16884|16900|16850|105
1587112500000|2020-04-17 08:35:00|16886|16892|16938|16850|16940|16892|16886|16850|654
1587112800000|2020-04-17 08:40:00|16940|16860|16910|16850|16940|16861|16910|16850|200
1587113100000|2020-04-17 08:45:00|16940|16859|16910|16850|16940|16862|16910|16850|0
1587113400000|2020-04-17 08:50:00|16899|16856|16899|16850|16899|16856|16899|16850|0
1587113700000|2020-04-17 08:55:00||16872||16850||16872||16850|200
1587114000000|2020-04-17 09:00:00|||||||||184
1587114300000|2020-04-17 09:05:00|||||||||1
1587114600000|2020-04-17 09:10:00||16855||16860||16873||16855|153
1587114900000|2020-04-17 09:15:00|16898|16855|16898|16855|16898|16883|16898|16855|146
1587115200000|2020-04-17 09:20:00|16900|16895|16900|16855|16919|16895|16900|16855|309
1587115500000|2020-04-17 09:25:00|16924|16904|16938|16886|16990|16904|16924|16855|584
1587115800000|2020-04-17 09:30:00|16900|16855|16900|16866|16900|16891|16900|16855|359
1587116100000|2020-04-17 09:35:00||16855||16855||16868||16855|97
1587116400000|2020-04-17 09:40:00|16927||16926||16950||16926||600
1587116700000|2020-04-17 09:45:00|16950|16860|16950|16889|16950|16898|16925|16855|40
1587117000000|2020-04-17 09:50:00|17000|16855|17000|16898|17000|16901|16954|16855|187
1587117300000|2020-04-17 09:55:00|16999|16855|16999|16898|17000|16926|16996|16855|0
1587117600000|2020-04-17 10:00:00|16998|16855|16997|16855|16999|16935|16997|16855|53
1587117900000|2020-04-17 10:05:00|16998|16933|16980|16822|17000|16933|16855|16822|1841
1587118200000|2020-04-17 10:10:00|17000|16850|16950|16900|17000|16900|16950|16822|183
1587118500000|2020-04-17 10:15:00|16959||16950||17000||16950||1172
1587119100000|2020-04-17 10:25:00|17000|16950|16980|16940|17000|16950|16980|16900|942
1587119400000|2020-04-17 10:30:00|17000||17000||17000||17000||60
1587119700000|2020-04-17 10:35:00|17060|16946|17100|16960|17100|17000|17060|16940|1234
1587120000000|2020-04-17 10:40:00|17060|16940|17038|16940|17100|16965|17038|16940|43
1587120300000|2020-04-17 10:45:00|17100|16900|17098|16940|17100|16940|17037|16900|66
1587120600000|2020-04-17 10:50:00|17038|16980|17010|16980|17100|16980|17010|16980|8
1587120900000|2020-04-17 10:55:00||16940||16940||16971||16940|492
1587121200000|2020-04-17 11:00:00|17009|16956|16970|16940|17010|16980|16945|16940|3649
1587121500000|2020-04-17 11:05:00|16960|16942|16970|16940|16970|16946|16960|16926|174
1587121800000|2020-04-17 11:10:00|16950|16941|16949|16940|16950|16941|16949|16940|290
1587122100000|2020-04-17 11:15:00|16947|16919|16949|16945|16949|16945|16940|16919|2901
1587122400000|2020-04-17 11:20:00|16945|16940|16965|16900|16970|16950|16920|16900|1829
1587122700000|2020-04-17 11:25:00|16950|16915|16940|16900|16969|16940|16940|16900|648
1587123000000|2020-04-17 11:30:00|16938|16903|16903|16875|16938|16903|16890|16850|2092
1587123300000|2020-04-17 11:35:00|16908|16880|16890|16875|16908|16880|16883|16845|1685
1587123600000|2020-04-17 11:40:00|16900|16850|16860|16822|16900|16860|16853|16822|968
1587123900000|2020-04-17 11:45:00|16868|16823|16950|16925|16950|16925|16860|16822|3359
1587124200000|2020-04-17 11:50:00|16970|16900|16990|16970|17000|16988|16960|16900|3827
1587124500000|2020-04-17 11:55:00|16980|16969|16990|16913|16999|16990|16978|16910|2105
1587124800000|2020-04-17 12:00:00|16975|16914|16969|16935|16975|16952|16948|16910|7674
1587125100000|2020-04-17 12:05:00|16975|16940|17010|16976|17010|17000|16975|16935|5733
1587125400000|2020-04-17 12:10:00|17070|17002|17026|17016|17085|17026|17010|16976|4271
1587125700000|2020-04-17 12:15:00|17050|17000|17085|17015|17085|17060|17015|17000|8511
1587126000000|2020-04-17 12:20:00|17045|17010|17045|17000|17045|17020|17031|16976|12962
1587126300000|2020-04-17 12:25:00|17040|17005|17040|17019|17040|17025|17038|17000|3741
1587126600000|2020-04-17 12:30:00|17033|17023|17000|16931|17040|17026|16996|16930|3192
1587126900000|2020-04-17 12:35:00|16989|16930|17000|16976|17020|17003|16986|16930|15200
1587127200000|2020-04-17 12:40:00|17018|16979|17000|16954|17018|17001|17000|16930|9266
1587127500000|2020-04-17 12:45:00|17018|16964|17020|16995|17020|17001|16995|16954|12467
1587127800000|2020-04-17 12:50:00|17013|17000|17088|17060|17088|17080|16995|16981|12108
1587128100000|2020-04-17 12:55:00|17067|17052|17080|17040|17090|17080|17055|17030|3052
1587128400000|2020-04-17 13:00:00|17049|17041|16999|16954|17080|17048|16988|16954|7159
1587128700000|2020-04-17 13:05:00|16980|16950|16890|16850|17000|16950|16842|16822|8615
1587129000000|2020-04-17 13:10:00|16889|16822|16894|16750|16931|16874|16728|16700|8626
1587129300000|2020-04-17 13:15:00|16880|16800|16815|16800|16880|16810|16728|16702|3754
1587129600000|2020-04-17 13:20:00|16845|16841|16885|16850|16941|16886|16815|16810|6373
1587129900000|2020-04-17 13:25:00|16941|16820|16968|16800|16969|16959|16850|16800|12467
1587130200000|2020-04-17 13:30:00|16965|16874|17018|17013|17075|17067|16928|16800|1470645
1587130500000|2020-04-17 13:35:00|17017|17010|17024|17022|17100|17098|17003|17001|402329
1587130800000|2020-04-17 13:40:00|17023|17019|17025|17022|17068|17065|17006|17001|259844
1587131100000|2020-04-17 13:45:00|17026|17023|16943|16937|17047|17045|16934|16929|282387
1587131400000|2020-04-17 13:50:00|16942|16936|16792|16786|16964|16956|16776|16772|271517
1587131700000|2020-04-17 13:55:00|16790|16787|16783|16777|16833|16828|16766|16762|185529
1587132000000|2020-04-17 14:00:00|16778|16778|16742|16737|16799|16793|16724|16722|199643
1587132300000|2020-04-17 14:05:00|16743|16738|16783|16779|16803|16800|16742|16736|145057
1587132600000|2020-04-17 14:10:00|16784|16781|16702|16701|16801|16798|16693|16689|197779
1587132900000|2020-04-17 14:15:00|16706|16702|16611|16607|16716|16715|16605|16601|136849
1587133200000|2020-04-17 14:20:00|16610|16606|16641|16639|16673|16666|16596|16592|99592
1587133500000|2020-04-17 14:25:00|16642|16638|16620|16619|16660|16656|16613|16610|118984
1587133800000|2020-04-17 14:30:00|16621|16620|16573|16566|16638|16633|16545|16541|117021
1587134100000|2020-04-17 14:35:00|16572|16567|16580|16576|16584|16582|16557|16550|87002
1587134400000|2020-04-17 14:40:00|16581|16577|16560|16558|16599|16597|16553|16550|95983
1587134700000|2020-04-17 14:45:00|16559|16557|16503|16501|16560|16557|16502|16501|119767
1587135000000|2020-04-17 14:50:00|16502|16502|16569|16568|16574|16568|16496|16494|249751
1587135300000|2020-04-17 14:55:00|16570|16569|16623|16621|16628|16623|16567|16560|142281
1587135600000|2020-04-17 15:00:00|16625|16620|16669|16661|16686|16683|16602|16596|96330
1587135900000|2020-04-17 15:05:00|16668|16659|16672|16667|16690|16686|16648|16644|86829
1587136200000|2020-04-17 15:10:00|16671|16665|16698|16697|16704|16700|16644|16641|62578
1587136500000|2020-04-17 15:15:00|16699|16698|16694|16690|16703|16700|16655|16650|68189
1587136800000|2020-04-17 15:20:00|16695|16691|16629|16624|16709|16706|16629|16624|75298
1587137100000|2020-04-17 15:25:00|16628|16623|16609|16599|16634|16631|16570|16566|86107
1587137400000|2020-04-17 15:30:00|16608|16600|16587|16582|16625|16618|16559|16556|78988
1587137700000|2020-04-17 15:35:00|16588|16584|16639|16635|16648|16643|16574|16571|82831
1587138000000|2020-04-17 15:40:00|16640|16636|16586|16585|16644|16642|16585|16581|51057
1587138300000|2020-04-17 15:45:00|16588|16586|16640|16636|16660|16653|16586|16582|76870
1587138600000|2020-04-17 15:50:00|16639|16634|16609|16606|16639|16634|16588|16582|52488
1587138900000|2020-04-17 15:55:00|16610|16607|16623|16619|16633|16629|16593|16590|50944
1587139200000|2020-04-17 16:00:00|16624|16620|16594|16592|16624|16620|16590|16589|63762
1587139500000|2020-04-17 16:05:00|16595|16593|16565|16563|16612|16610|16554|16550|84856
1587139800000|2020-04-17 16:10:00|16566|16564|16619|16616|16620|16618|16557|16553|56997
1587140100000|2020-04-17 16:15:00|16618|16617|16676|16674|16687|16682|16618|16616|101400
1587140400000|2020-04-17 16:20:00|16677|16675|16617|16614|16677|16676|16614|16611|64144
1587140700000|2020-04-17 16:25:00|16616|16615|16609|16608|16624|16621|16590|16585|68676
1587141000000|2020-04-17 16:30:00|16610|16609|16632|16630|16651|16648|16598|16595|82746
1587141300000|2020-04-17 16:35:00|16630|16627|16634|16633|16661|16659|16613|16609|73021
1587141600000|2020-04-17 16:40:00|16633|16632|16642|16641|16668|16666|16621|16617|62655
1587141900000|2020-04-17 16:45:00|16643|16642|16678|16675|16681|16677|16630|16627|66543
1587142200000|2020-04-17 16:50:00|16680|16676|16713|16712|16720|16717|16662|16660|77077
1587142500000|2020-04-17 16:55:00|16714|16713|16726|16724|16732|16727|16710|16707|83555
1587142800000|2020-04-17 17:00:00|16728|16725|16706|16704|16736|16734|16692|16688|65118
1587143100000|2020-04-17 17:05:00|16707|16705|16723|16721|16732|16731|16696|16693|45277
1587143400000|2020-04-17 17:10:00|16726|16722|16714|16711|16732|16730|16714|16711|70173
1587143700000|2020-04-17 17:15:00|16712|16710|16734|16731|16739|16736|16708|16706|60604
1587144000000|2020-04-17 17:20:00|16733|16732|16708|16706|16737|16733|16697|16694|62209
1587144300000|2020-04-17 17:25:00|16707|16703|16693|16692|16729|16726|16693|16690|49268
1587144600000|2020-04-17 17:30:00|16694|16693|16713|16710|16739|16737|16694|16691|49334
1587144900000|2020-04-17 17:35:00|16712|16711|16749|16745|16754|16750|16703|16700|60116
1587145200000|2020-04-17 17:40:00|16748|16743|16747|16746|16752|16750|16732|16730|51171
1587145500000|2020-04-17 17:45:00|16748|16747|16694|16691|16749|16747|16693|16690|62061
1587145800000|2020-04-17 17:50:00|16695|16692|16697|16693|16729|16725|16694|16691|103115
1587146100000|2020-04-17 17:55:00|16696|16695|16683|16681|16714|16710|16670|16667|78838
1587146400000|2020-04-17 18:00:00|16682|16677|16644|16639|16686|16684|16638|16635|59513
1587146700000|2020-04-17 18:05:00|16643|16640|16658|16656|16671|16668|16640|16639|54771
1587147000000|2020-04-17 18:10:00|16659|16652|16670|16666|16675|16672|16645|16642|43218
1587147300000|2020-04-17 18:15:00|16669|16667|16708|16703|16708|16705|16666|16662|50019
1587147600000|2020-04-17 18:20:00|16706|16704|16709|16708|16732|16727|16701|16699|48725
1587147900000|2020-04-17 18:25:00|16708|16707|16699|16695|16711|16709|16685|16682|50117
1587148200000|2020-04-17 18:30:00|16698|16694|16672|16667|16698|16694|16661|16660|42107
1587148500000|2020-04-17 18:35:00|16671|16670|16665|16664|16697|16691|16653|16651|80727
1587148800000|2020-04-17 18:40:00|16664|16663|16652|16650|16674|16673|16637|16633|57448
1587149100000|2020-04-17 18:45:00|16651|16651|16655|16652|16657|16653|16619|16615|70459
1587149400000|2020-04-17 18:50:00|16654|16653|16656|16655|16675|16673|16649|16647|55646
1587149700000|2020-04-17 18:55:00|16659|16656|16718|16717|16725|16721|16655|16654|53278
1587150000000|2020-04-17 19:00:00|16719|16718|16731|16729|16737|16736|16703|16700|62853
1587150300000|2020-04-17 19:05:00|16730|16728|16757|16755|16757|16755|16725|16724|66278
1587150600000|2020-04-17 19:10:00|16759|16754|16750|16749|16769|16766|16747|16745|93661
1587150900000|2020-04-17 19:15:00|16749|16748|16781|16780|16784|16783|16748|16743|81355
1587151200000|2020-04-17 19:20:00|16780|16779|16770|16767|16784|16781|16761|16756|79464
1587151500000|2020-04-17 19:25:00|16772|16768|16794|16792|16794|16793|16772|16768|88487
1587151800000|2020-04-17 19:30:00|16793|16793|16802|16800|16830|16827|16787|16786|158415
1587152100000|2020-04-17 19:35:00|16804|16801|16818|16816|16830|16826|16803|16800|100975
1587152400000|2020-04-17 19:40:00|16819|16817|16815|16814|16838|16837|16793|16791|141397
1587152700000|2020-04-17 19:45:00|16814|16813|16819|16816|16831|16829|16802|16800|154436
1587153000000|2020-04-17 19:50:00|16820|16817|16939|16937|16949|16943|16818|16816|382327
1587153300000|2020-04-17 19:55:00|16941|16936|16954|16950|16956|16952|16865|16862|602792
1587153600000|2020-04-17 20:00:00|16956|16949|16955|16946|16988|16954|16897|16700|149558
1587153900000|2020-04-17 20:05:00|16954|16942|16916|16901|16954|16942|16916|16901|6508
1587154200000|2020-04-17 20:10:00|16925|16908|16950|16925|16995|16986|16925|16901|4849
1587154500000|2020-04-17 20:15:00|16985|16901|16925|16910|16988|16926|16925|16901|2809
1587154800000|2020-04-17 20:20:00|16950|16901|16950|16901|16950|16940|16910|16901|6285
1587155100000|2020-04-17 20:25:00|16955|16902|16985|16902|16986|16902|16950|16902|22271
1587155400000|2020-04-17 20:30:00|16975||16969||16975||16912||1685
1587155700000|2020-04-17 20:35:00|16968|16901|16950|16901|16968|16901|16908|16901|1118
1587156000000|2020-04-17 20:40:00|16948||16935||16950||16910||592
1587156300000|2020-04-17 20:45:00||16915||16901||16915||16901|765
1587156600000|2020-04-17 20:50:00|16934||16934||16934||16934||286
1587156900000|2020-04-17 20:55:00|16930||16934||16934||16930||384
1587369600000|2020-04-20 08:00:00|17670|16000|17125|16925|17670|17078|17059|16000|3020
1587369900000|2020-04-20 08:05:00|17088|17050|17125|16981|17125|17050|17050|16925|1621
1587370200000|2020-04-20 08:10:00|17100|16980|17050|16978|17125|16980|17050|16954|350
1587370500000|2020-04-20 08:15:00|17049|16979|17125|16954|17125|16979|17049|16954|150
1587370800000|2020-04-20 08:20:00|17118|16885|17125|16849|17125|16885|17098|16700|603
1587371100000|2020-04-20 08:25:00|17098|16700|17048|16850|17125|16899|16954|16700|271
1587371400000|2020-04-20 08:30:00|17124|16880|17000|16850|17124|16880|16969|16850|216
1587371700000|2020-04-20 08:35:00|16974|16860|17000|16860|17000|16860|16968|16860|770
1587372000000|2020-04-20 08:40:00|16980|16862|16980|16862|16980|16977|16980|16862|200
1587372300000|2020-04-20 08:45:00|17000|16955|17100|16930|17125|16955|16985|16862|219
1587372600000|2020-04-20 08:50:00|17088||17087||17125||17087||130
1587372900000|2020-04-20 08:55:00|17078|16943|17015|16930|17087|16943|17015|16930|0
1587373200000|2020-04-20 09:00:00|17026|16964|16974|16930|17100|16964|16974|16930|196
1587373500000|2020-04-20 09:05:00|17100|16937|17100|16930|17125|16937|17100|16930|180
1587373800000|2020-04-20 09:10:00|17125|16940|17067|16954|17125|16960|17025|16930|0
1587374100000|2020-04-20 09:15:00|17068|16956|17067|16954|17068|16956|17021|16954|0
1587374400000|2020-04-20 09:20:00|17068|16995|17087|16954|17100|16995|17045|16954|0
1587374700000|2020-04-20 09:25:00|17088|16979|16966|16940|17125|16979|16954|16940|564
1587375000000|2020-04-20 09:30:00|17100|16947|17099|16940|17125|16966|17088|16940|541
1587375300000|2020-04-20 09:35:00|17088|16950|16977|16910|17100|16950|16940|16822|1368
1587375600000|2020-04-20 09:40:00|17050|16850|16975|16910|17050|16910|16968|16850|0
1587375900000|2020-04-20 09:45:00|17050|16850|17049|16910|17050|16910|17049|16850|0
1587376200000|2020-04-20 09:50:00|17050|16850|16999|16910|17050|16929|16998|16850|0
1587376500000|2020-04-20 09:55:00|16998|16850|16933|16866|16999|16922|16919|16801|1190
1587376800000|2020-04-20 10:00:00|16999|16855|16970|16801|16999|16883|16855|16801|1370
1587377100000|2020-04-20 10:05:00|16948|16752|16898|16710|16970|16795|16898|16701|21
1587377400000|2020-04-20 10:10:00|16970|16711|16970|16760|16970|16765|16834|16711|313
1587377700000|2020-04-20 10:15:00||16772||16760||16772||16760|0
1587378000000|2020-04-20 10:20:00|16831||16929||16970||16831||0
1587378300000|2020-04-20 10:25:00|16825|16770|16920|16760|16970|16770|16825|16760|28
1587378600000|2020-04-20 10:30:00|16832|16702|16920|16760|16920|16793|16832|16702|278
1587378900000|2020-04-20 10:35:00|16889|16826|16889|16760|16889|16827|16889|16760|79
1587379200000|2020-04-20 10:40:00||16785||16781||16785||16760|0
1587379500000|2020-04-20 10:45:00|16855|16801|16855|16781|16855|16801|16855|16781|100
1587380100000|2020-04-20 10:55:00||16792||16781||16795||16781|0
1587380400000|2020-04-20 11:00:00|16825|16800|16845|16801|16850|16801|16825|16800|767
1587380700000|2020-04-20 11:05:00|16844||16825||16845||16820||165
1587381000000|2020-04-20 11:10:00|16820|16800|16825|16801|16830|16825|16805|16800|235
1587381300000|2020-04-20 11:15:00|16830|16800|16790|16720|16830|16801|16750|16720|692
1587381600000|2020-04-20 11:20:00|16785|16740|16750|16710|16785|16750|16745|16701|2030
1587381900000|2020-04-20 11:25:00|16747|16730|16749|16710|16750|16740|16735|16701|2065
1587382200000|2020-04-20 11:30:00|16728|16701|16740|16710|16749|16723|16718|16701|915
1587382500000|2020-04-20 11:35:00|16736|16708|16739|16702|16740|16714|16736|16701|402
1587382800000|2020-04-20 11:40:00|16718|16701|16700|16621|16739|16702|16680|16600|1613
1587383100000|2020-04-20 11:45:00|16717|16651|16694|16614|16720|16695|16623|16613|1086
1587383400000|2020-04-20 11:50:00|16693|16613|16690|16618|16694|16666|16684|16613|521
1587383700000|2020-04-20 11:55:00|16674|16640|16680|16625|16690|16646|16656|16618|509
1587384000000|2020-04-20 12:00:00|16684|16635|16680|16655|16690|16655|16678|16625|9817
1587384300000|2020-04-20 12:05:00|16675|16650|16690|16655|16690|16661|16675|16646|955
1587384600000|2020-04-20 12:10:00|16688|16656|16719|16695|16720|16695|16680|16656|1244
1587384900000|2020-04-20 12:15:00|16698||16719||16719||16698||222
1587385200000|2020-04-20 12:20:00|16710|16680|16709|16680|16719|16696|16700|16680|710
1587385500000|2020-04-20 12:25:00|16707|16691|16720|16691|16720|16700|16707|16691|1238
1587385800000|2020-04-20 12:30:00|16700|16680|16720|16680|16720|16682|16690|16680|453
1587386100000|2020-04-20 12:35:00||16682||16680||16688||16680|448
1587386400000|2020-04-20 12:40:00|16740|16681|16790|16680|16790|16705|16740|16680|2202
1587386700000|2020-04-20 12:45:00|16780|16681|16748|16700|16780|16750|16748|16681|330
1587387000000|2020-04-20 12:50:00|16780|16680|16780|16681|16780|16701|16780|16680|260
1587387300000|2020-04-20 12:55:00||16680||16690||16712||16680|1154
1587387600000|2020-04-20 13:00:00|16775|16680|16763|16691|16775|16691|16700|16680|2525
1587387900000|2020-04-20 13:05:00|16690|16680|16690|16680|16763|16700|16690|16680|987
1587388200000|2020-04-20 13:10:00|16751|16681|16700|16656|16752|16700|16700|16656|1480
1587388500000|2020-04-20 13:15:00|16696|16636|16690|16630|16700|16646|16670|16630|960
1587388800000|2020-04-20 13:20:00|16700|16650|16700|16692|16700|16692|16683|16630|2575
1587389100000|2020-04-20 13:25:00|16754|16630|16798|16668|16800|16779|16700|16630|3970
1587389400000|2020-04-20 13:30:00|16779|16650|16650|16646|16798|16739|16625|16618|455854
1587389700000|2020-04-20 13:35:00|16649|16643|16630|16622|16711|16708|16616|16610|154606
1587390000000|2020-04-20 13:40:00|16631|16624|16590|16585|16636|16633|16578|16574|108593
1587390300000|2020-04-20 13:45:00|16589|16586|16672|16666|16696|16691|16589|16586|123299
1587390600000|2020-04-20 13:50:00|16671|16667|16621|16617|16674|16673|16605|16600|75048
1587390900000|2020-04-20 13:55:00|16620|16618|16584|16579|16638|16633|16549|16546|96836
1587391200000|2020-04-20 14:00:00|16583|16577|16559|16554|16597|16592|16544|16540|87252
1587391500000|2020-04-20 14:05:00|16555|16553|16518|16514|16563|16557|16490|16485|209901
1587391800000|2020-04-20 14:10:00|16517|16511|16503|16501|16537|16535|16502|16500|129549
1587392100000|2020-04-20 14:15:00|16502|16500|16497|16494|16503|16501|16444|16439|115975
1587392400000|2020-04-20 14:20:00|16496|16493|16461|16456|16500|16498|16449|16447|97635
1587392700000|2020-04-20 14:25:00|16459|16457|16475|16473|16485|16481|16452|16450|99022
1587393000000|2020-04-20 14:30:00|16474|16474|16507|16505|16528|16524|16472|16470|120552
1587393300000|2020-04-20 14:35:00|16511|16506|16510|16506|16543|16538|16494|16490|78659
1587393600000|2020-04-20 14:40:00|16511|16507|16507|16502|16519|16514|16464|16462|75147
1587393900000|2020-04-20 14:45:00|16506|16501|16572|16569|16590|16586|16501|16500|105588
1587394200000|2020-04-20 14:50:00|16573|16570|16570|16565|16589|16586|16548|16544|105865
1587394500000|2020-04-20 14:55:00|16569|16566|16553|16549|16594|16591|16549|16544|68579
1587394800000|2020-04-20 15:00:00|16552|16548|16558|16552|16569|16566|16544|16540|109403
1587395100000|2020-04-20 15:05:00|16557|16553|16587|16583|16593|16588|16552|16550|101632
1587395400000|2020-04-20 15:10:00|16588|16584|16614|16610|16620|16616|16587|16583|84519
1587395700000|2020-04-20 15:15:00|16616|16611|16600|16597|16625|16624|16589|16587|48362
1587396000000|2020-04-20 15:20:00|16599|16596|16667|16665|16672|16669|16591|16589|96076
1587396300000|2020-04-20 15:25:00|16668|16663|16674|16672|16675|16672|16657|16654|61990
1587396600000|2020-04-20 15:30:00|16675|16673|16654|16648|16683|16680|16634|16630|60794
1587396900000|2020-04-20 15:35:00|16653|16650|16724|16722|16726|16723|16645|16641|93145
1587397200000|2020-04-20 15:40:00|16725|16723|16705|16703|16730|16725|16704|16700|51983
1587397500000|2020-04-20 15:45:00|16704|16704|16705|16700|16720|16718|16685|16682|73053
1587397800000|2020-04-20 15:50:00|16704|16699|16681|16678|16707|16703|16678|16676|38004
1587398100000|2020-04-20 15:55:00|16684|16677|16680|16678|16698|16691|16674|16670|39814
1587398400000|2020-04-20 16:00:00|16681|16679|16645|16643|16687|16685|16642|16640|51420
1587398700000|2020-04-20 16:05:00|16644|16642|16661|16657|16664|16660|16634|16631|167686
1587399000000|2020-04-20 16:10:00|16660|16658|16603|16600|16679|16675|16593|16589|85677
1587399300000|2020-04-20 16:15:00|16602|16602|16605|16601|16641|16637|16601|16600|87864
1587399600000|2020-04-20 16:20:00|16604|16600|16595|16589|16620|16616|16578|16575|56233
1587399900000|2020-04-20 16:25:00|16596|16590|16615|16611|16638|16636|16596|16590|38344
1587400200000|2020-04-20 16:30:00|16614|16612|16631|16629|16636|16634|16606|16603|186017
1587400500000|2020-04-20 16:35:00|16630|16630|16627|16624|16650|16648|16621|16617|148128
1587400800000|2020-04-20 16:40:00|16626|16623|16605|16603|16627|16625|16597|16594|29326
1587401100000|2020-04-20 16:45:00|16604|16602|16613|16609|16621|16616|16595|16591|100281
1587401400000|2020-04-20 16:50:00|16612|16610|16598|16597|16613|16611|16585|16582|146151
1587401700000|2020-04-20 16:55:00|16599|16598|16585|16583|16607|16603|16567|16565|73487
1587402000000|2020-04-20 17:00:00|16584|16582|16557|16554|16585|16584|16542|16540|161636
1587402300000|2020-04-20 17:05:00|16559|16555|16560|16559|16569|16566|16550|16546|26890
1587402600000|2020-04-20 17:10:00|16561|16557|16550|16546|16565|16564|16543|16541|28196
1587402900000|2020-04-20 17:15:00|16547|16545|16558|16556|16564|16562|16543|16542|35893
1587403200000|2020-04-20 17:20:00|16557|16554|16527|16523|16558|16555|16526|16522|29425
1587403500000|2020-04-20 17:25:00|16526|16524|16552|16548|16556|16551|16526|16523|42626
1587403800000|2020-04-20 17:30:00|16551|16547|16543|16539|16559|16556|16521|16520|47614
1587404100000|2020-04-20 17:35:00|16541|16540|16549|16545|16551|16546|16518|16515|51641
1587404400000|2020-04-20 17:40:00|16551|16546|16548|16545|16570|16566|16543|16539|49763
1587404700000|2020-04-20 17:45:00|16550|16546|16531|16528|16554|16550|16524|16520|34183
1587405000000|2020-04-20 17:50:00|16532|16529|16539|16534|16557|16554|16520|16515|47145
1587405300000|2020-04-20 17:55:00|16538|16533|16521|16518|16539|16538|16508|16505|58008
1587405600000|2020-04-20 18:00:00|16520|16516|16528|16525|16540|16535|16503|16501|80753
1587405900000|2020-04-20 18:05:00|16529|16526|16526|16525|16536|16533|16521|16520|32451
1587406200000|2020-04-20 18:10:00|16525|16522|16493|16490|16535|16533|16483|16480|80290
1587406500000|2020-04-20 18:15:00|16494|16491|16501|16499|16518|16514|16483|16481|53510
1587406800000|2020-04-20 18:20:00|16500|16500|16463|16460|16510|16508|16461|16460|50459
1587407100000|2020-04-20 18:25:00|16465|16461|16447|16444|16473|16470|16443|16442|66406
1587407400000|2020-04-20 18:30:00|16448|16445|16485|16483|16497|16494|16446|16443|74154
1587407700000|2020-04-20 18:35:00|16484|16480|16495|16492|16528|16524|16474|16470|66508
1587408000000|2020-04-20 18:40:00|16497|16493|16501|16498|16511|16506|16477|16475|44322
1587408300000|2020-04-20 18:45:00|16500|16499|16522|16520|16524|16522|16478|16475|63559
1587408600000|2020-04-20 18:50:00|16521|16519|16459|16456|16522|16520|16457|16455|59012
1587408900000|2020-04-20 18:55:00|16458|16457|16391|16390|16459|16458|16391|16390|113725
1587409200000|2020-04-20 19:00:00|16390|16389|16371|16368|16419|16417|16369|16364|118407
1587409500000|2020-04-20 19:05:00|16373|16370|16361|16355|16379|16375|16322|16320|75019
1587409800000|2020-04-20 19:10:00|16362|16357|16359|16353|16381|16378|16336|16335|65113
1587410100000|2020-04-20 19:15:00|16358|16351|16337|16335|16372|16367|16334|16332|60428
1587410400000|2020-04-20 19:20:00|16338|16336|16387|16385|16390|16387|16336|16334|69313
1587410700000|2020-04-20 19:25:00|16386|16383|16408|16405|16410|16408|16355|16351|112509
1587411000000|2020-04-20 19:30:00|16410|16406|16463|16461|16468|16465|16392|16391|81601
1587411300000|2020-04-20 19:35:00|16464|16462|16436|16431|16464|16462|16432|16429|70799
1587411600000|2020-04-20 19:40:00|16434|16432|16440|16436|16470|16467|16412|16408|111572
1587411900000|2020-04-20 19:45:00|16442|16435|16486|16481|16492|16489|16428|16426|118724
1587412200000|2020-04-20 19:50:00|16487|16482|16472|16468|16495|16490|16405|16402|158873
1587412500000|2020-04-20 19:55:00|16474|16469|16434|16421|16513|16509|16431|16416|340662
1587412800000|2020-04-20 20:00:00|16436|16423|16433|16427|16519|16436|16433|16340|207069
1587413100000|2020-04-20 20:05:00|16489|16422|16460|16380|16489|16433|16416|16380|4353
1587413400000|2020-04-20 20:10:00|16450||16407||16460||16407||10515
1587413700000|2020-04-20 20:15:00|16400|16372|16403|16372|16407|16372|16400|16372|22887
1587414000000|2020-04-20 20:20:00|16407|16371|16489|16371|16489|16371|16389|16371|904
1587414300000|2020-04-20 20:25:00|16381|16381|16415|16371|16489|16389|16381|16371|882
1587414600000|2020-04-20 20:30:00|16489|16375|16405|16376|16489|16376|16389|16375|1571
1587414900000|2020-04-20 20:35:00|16489|16400|16488|16400|16489|16400|16400|16400|256876
1587415200000|2020-04-20 20:40:00|||||||||96
1587415500000|2020-04-20 20:45:00|||||||||141
1587415800000|2020-04-20 20:50:00|16444||16488||16488||16444||193
1587416100000|2020-04-20 20:55:00|||||||||125
1587416400000|2020-04-20 21:00:00||16405||16405||16405||16405|37
1587416700000|2020-04-20 21:05:00|16476||16467||16476||16467||34
1587417000000|2020-04-20 21:10:00||16422||16422||16430||16422|112
1587417300000|2020-04-20 21:15:00|||||||||179
1587417600000|2020-04-20 21:20:00|16426||16467||16467||16426||304
1587417900000|2020-04-20 21:25:00|16433|16405|16433|16425|16433|16430|16433|16405|198
1587418200000|2020-04-20 21:30:00||16422||16422||16422||16422|102
1587418500000|2020-04-20 21:35:00||16410||16405||16410||16405|152
1587418800000|2020-04-20 21:40:00|16421||16421||16421||16421||59
1587419100000|2020-04-20 21:45:00|16433||16420||16433||16420||133
1587419400000|2020-04-20 21:50:00|16433||16419||16433||16419||70
1587419700000|2020-04-20 21:55:00|16433|16400|16410|16400|16467|16400|16399|16380|2761
1587420000000|2020-04-20 22:00:00|16467||16467||16467||16467||278
1587420300000|2020-04-20 22:05:00||16420||16420||16420||16420|780
1587420600000|2020-04-20 22:10:00|16465||16465||16465||16465||600
1587420900000|2020-04-20 22:15:00|||||||||121
1587421200000|2020-04-20 22:20:00|||||||||120
1587421500000|2020-04-20 22:25:00|16467||16469||16470||16467||725
1587421800000|2020-04-20 22:30:00|16470||16500||16518||16470||145
1587422100000|2020-04-20 22:35:00|16518|16450|16518|16465|16518|16465|16518|16450|123
1587422400000|2020-04-20 22:40:00|16510|16450|16487|16450|16510|16450|16487|16450|126
1587422700000|2020-04-20 22:45:00|16500||16500||16500||16500||210
1587423000000|2020-04-20 22:50:00|16510||16518||16518||16510||762
1587423300000|2020-04-20 22:55:00|16533|16494|16523|16500|16533|16500|16523|16475|85
1587423600000|2020-04-20 23:00:00|16515|16510|16515|16500|16515|16517|16515|16500|642
1587423900000|2020-04-20 23:05:00|16523||16521||16523||16521||187
1587424200000|2020-04-20 23:10:00|16520|16450|16499|16450|16521|16450|16499|16450|375
1587424500000|2020-04-20 23:15:00|||||||||1044
1587424800000|2020-04-20 23:20:00|16500|16499|16521|16450|16521|16499|16500|16450|1069
1587425100000|2020-04-20 23:25:00||16423||16500||16500||16423|353
1587425400000|2020-04-20 23:30:00|16499|16423|16499|16455|16499|16455|16499|16423|298
1587425700000|2020-04-20 23:35:00|16521||16521||16521||16521||323
1587426000000|2020-04-20 23:40:00|||||||||10
1587426300000|2020-04-20 23:45:00|16520|16500|16520|16455|16520|16500|16520|16455|174
1587426600000|2020-04-20 23:50:00|16500|16456|16499|16455|16500|16456|16499|16455|160
1587426900000|2020-04-20 23:55:00|||||||||24
1587456000000|2020-04-21 08:00:00|18000|14365|16432|16310|18000|16354|16381|14365|357
1587456300000|2020-04-21 08:05:00|16453|16250|16453|16337|16453|16337|16401|16250|0
1587456600000|2020-04-21 08:10:00|16473|16250|16473|16337|16473|16350|16380|16250|0
1587456900000|2020-04-21 08:15:00|16573|16250|16453|16299|16573|16337|16404|16250|0
1587457200000|2020-04-21 08:20:00|16553|16337|16432|16285|16553|16340|16432|16250|0
1587457500000|2020-04-21 08:25:00|16412|16342|16370|16285|16432|16342|16370|16285|0
1587457800000|2020-04-21 08:30:00||16250||16272||16347||16250|1
1587458100000|2020-04-21 08:35:00||16250||16287||16287||16250|0
1587458400000|2020-04-21 08:40:00|16368|16250|16370|16260|16370|16273|16368|16250|308
1587458700000|2020-04-21 08:45:00||16250||16300||16324||16250|0
1587459000000|2020-04-21 08:50:00||16250||16300||16320||16250|3
1587459300000|2020-04-21 08:55:00||16318||16329||16332||16287|0
1587459600000|2020-04-21 09:00:00||16287||16300||16332||16250|252
1587459900000|2020-04-21 09:05:00||16250||16285||16299||16250|7
1587460200000|2020-04-21 09:10:00|16369|16250|16370|16250|16370|16329|16328|16250|122
1587460500000|2020-04-21 09:15:00|16369|16305|16348|16227|16370|16311|16348|16227|200
1587460800000|2020-04-21 09:20:00|16350|16250|16337|16242|16350|16298|16337|16200|1
1587461100000|2020-04-21 09:25:00|16342|16250|16320|16212|16348|16284|16296|16200|60
1587461400000|2020-04-21 09:30:00|16315|16250|16328|16200|16348|16285|16314|16200|158
1587461700000|2020-04-21 09:35:00|16327|16213|16299|16213|16328|16273|16299|16161|50
1587462000000|2020-04-21 09:40:00|16328|16100|16296|16212|16328|16227|16296|16100|0
1587462300000|2020-04-21 09:45:00|16316|16260|16310|16194|16328|16263|16268|16100|150
1587462600000|2020-04-21 09:50:00|16324|16100|16310|16182|16350|16209|16292|16100|68
1587462900000|2020-04-21 09:55:00|16320|16161|16310|16195|16320|16252|16215|16161|206
1587463200000|2020-04-21 10:00:00|16309|16100|16313|16213|16327|16240|16307|16100|0
1587463500000|2020-04-21 10:05:00|16312|16100|16310|16200|16350|16213|16302|16100|2
1587463800000|2020-04-21 10:10:00|16308|16161|16272|16205|16350|16213|16245|16146|362
1587464100000|2020-04-21 10:15:00|16310|16146|16350|16161|16350|16161|16224|16100|1680
1587464400000|2020-04-21 10:20:00|16316|16128|16240|16161|16350|16190|16240|16100|10
1587464700000|2020-04-21 10:25:00||16143||16161||16161||16100|46
1587465000000|2020-04-21 10:30:00|16239|16129|16200|16100|16240|16210|16200|16100|402
1587465300000|2020-04-21 10:35:00|16240|16151|16240|16167|16240|16183|16224|16074|0
1587465600000|2020-04-21 10:40:00||16100||16074||16183||16074|74
1587465900000|2020-04-21 10:45:00||16100||16074||16161||16074|74
1587466200000|2020-04-21 10:50:00|16238|16161|16240|16074|16240|16174|16228|16074|74
1587466500000|2020-04-21 10:55:00|16239|16161|16239|16161|16239|16186|16239|16074|0
1587466800000|2020-04-21 11:00:00|16200|16100|16240|16200|16240|16200|16200|16100|2728
1587467100000|2020-04-21 11:05:00|16200|16194|16200|16155|16240|16204|16200|16130|1047
1587467400000|2020-04-21 11:10:00|16195|16130|16195|16130|16195|16156|16195|16111|211
1587467700000|2020-04-21 11:15:00|16190|16111|16195|16145|16195|16150|16190|16111|0
1587468000000|2020-04-21 11:20:00|16200|16130|16240|16170|16240|16174|16200|16130|532
1587468300000|2020-04-21 11:25:00|16199|16146|16199|16130|16240|16146|16193|16130|208
1587468600000|2020-04-21 11:30:00|16195|16146|16174|16146|16195|16170|16170|16130|564
1587468900000|2020-04-21 11:35:00|16170|16144|16174|16131|16174|16145|16145|16131|1329
1587469200000|2020-04-21 11:40:00|16166|16100|16141|16085|16174|16150|16140|16074|914
1587469500000|2020-04-21 11:45:00|16130|16086|16118|16087|16130|16102|16079|16074|593
1587469800000|2020-04-21 11:50:00|16130|16080|16128|16074|16130|16104|16090|16074|540
1587470100000|2020-04-21 11:55:00|16100|16088|16130|16094|16130|16100|16100|16074|703
1587470400000|2020-04-21 12:00:00|16111|16074|16120|16052|16130|16100|16074|16050|6779
1587470700000|2020-04-21 12:05:00|16100|16080|16095|16052|16120|16090|16093|16052|571
1587471000000|2020-04-21 12:10:00|16093|16080|16049|16033|16095|16085|16049|16030|2156
1587471300000|2020-04-21 12:15:00|16052|16034|16120|16052|16120|16052|16050|16030|231
1587471600000|2020-04-21 12:20:00|16107|16114|16130|16114|16130|16114|16107|16114|1285
1587471900000|2020-04-21 12:25:00|16150|16130|16174|16131|16174|16136|16137|16130|1145
1587472200000|2020-04-21 12:30:00|16149|16140|16174|16131|16174|16140|16145|16131|1330
1587472500000|2020-04-21 12:35:00|16170|16140|16169|16114|16174|16142|16131|16114|4009
1587472800000|2020-04-21 12:40:00|16164||16163||16174||16162||1662
1587473100000|2020-04-21 12:45:00|16160||16120||16163||16120||1944
1587473400000|2020-04-21 12:50:00|16150|16120|16150|16120|16150|16120|16148|16120|264
1587473700000|2020-04-21 12:55:00|16120|16114|16150|16114|16150|16115|16115|16114|2194
1587474000000|2020-04-21 13:00:00|16125|16117|16125|16114|16150|16117|16125|16114|2018
1587474300000|2020-04-21 13:05:00|16150|16116|16150|16114|16150|16116|16150|16114|743
1587474600000|2020-04-21 13:10:00|16200|16122|16200|16115|16200|16150|16197|16114|721
1587474900000|2020-04-21 13:15:00|16198|16116|16194|16115|16198|16116|16150|16115|1584
1587475200000|2020-04-21 13:20:00|16193|16125|16194|16115|16194|16125|16118|16115|874
1587475500000|2020-04-21 13:25:00|16200|16131|16231|16163|16251|16185|16184|16115|943
1587475800000|2020-04-21 13:30:00|16200|16180|16216|16210|16251|16211|16124|16122|252517
1587476100000|2020-04-21 13:35:00|16214|16213|16172|16165|16229|16226|16131|16125|114740
1587476400000|2020-04-21 13:40:00|16171|16167|16139|16136|16204|16200|16131|16125|127416
1587476700000|2020-04-21 13:45:00|16140|16137|16202|16197|16239|16237|16132|16128|160482
1587477000000|2020-04-21 13:50:00|16201|16196|16163|16160|16208|16203|16130|16125|136409
1587477300000|2020-04-21 13:55:00|16164|16161|16199|16195|16249|16246|16152|16150|117745
1587477600000|2020-04-21 14:00:00|16200|16196|16228|16224|16228|16226|16169|16164|81849
1587477900000|2020-04-21 14:05:00|16230|16225|16219|16214|16239|16237|16190|16184|110221
1587478200000|2020-04-21 14:10:00|16220|16215|16230|16227|16240|16233|16188|16182|136443
1587478500000|2020-04-21 14:15:00|16228|16226|16185|16184|16260|16258|16177|16175|131266
1587478800000|2020-04-21 14:20:00|16186|16185|16228|16224|16242|16237|16182|16179|114060
1587479100000|2020-04-21 14:25:00|16227|16223|16224|16220|16235|16232|16188|16181|116495
1587479400000|2020-04-21 14:30:00|16225|16221|16201|16198|16235|16230|16188|16184|96644
1587479700000|2020-04-21 14:35:00|16200|16197|16186|16184|16205|16202|16162|16160|88494
1587480000000|2020-04-21 14:40:00|16185|16180|16162|16158|16205|16201|16152|16151|60520
1587480300000|2020-04-21 14:45:00|16161|16157|16119|16116|16179|16174|16114|16112|96103
1587480600000|2020-04-21 14:50:00|16120|16117|16091|16086|16135|16131|16077|16073|147166
1587480900000|2020-04-21 14:55:00|16092|16088|16059|16056|16116|16115|16042|16040|106883
1587481200000|2020-04-21 15:00:00|16057|16054|16058|16057|16100|16099|16040|16036|83105
1587481500000|2020-04-21 15:05:00|16059|16058|16093|16088|16094|16091|16056|16054|53750
1587481800000|2020-04-21 15:10:00|16092|16086|16033|16031|16097|16094|16030|16029|132425
1587482100000|2020-04-21 15:15:00|16034|16030|16079|16075|16082|16077|16011|16010|97626
1587482400000|2020-04-21 15:20:00|16080|16076|16105|16102|16129|16125|16079|16075|99801
1587482700000|2020-04-21 15:25:00|16106|16103|16054|16048|16119|16116|16028|16026|64692
1587483000000|2020-04-21 15:30:00|16052|16046|16064|16062|16103|16103|16049|16044|94470
1587483300000|2020-04-21 15:35:00|16065|16063|16015|16011|16071|16066|15994|15990|252633
1587483600000|2020-04-21 15:40:00|16014|16012|15989|15985|16022|16017|15969|15966|65835
1587483900000|2020-04-21 15:45:00|15988|15984|16056|16052|16057|16053|15986|15983|67248
1587484200000|2020-04-21 15:50:00|16055|16050|16063|16059|16075|16071|16026|16021|52631
1587484500000|2020-04-21 15:55:00|16060|16055|16103|16101|16109|16106|16046|16042|64271
1587484800000|2020-04-21 16:00:00|16102|16100|16051|16049|16110|16108|16043|16040|51678
1587485100000|2020-04-21 16:05:00|16053|16050|16076|16072|16090|16086|16052|16050|43327
1587485400000|2020-04-21 16:10:00|16074|16073|16080|16077|16098|16095|16056|16052|44411
1587485700000|2020-04-21 16:15:00|16081|16078|16069|16068|16088|16087|16053|16050|60662
1587486000000|2020-04-21 16:20:00|16068|16067|16037|16034|16078|16075|16033|16029|51445
1587486300000|2020-04-21 16:25:00|16039|16035|16032|16029|16067|16062|16025|16021|61413
1587486600000|2020-04-21 16:30:00|16033|16030|15998|15996|16041|16038|15994|15991|64126
1587486900000|2020-04-21 16:35:00|15999|15997|15977|15975|16002|16002|15968|15966|50911
1587487200000|2020-04-21 16:40:00|15979|15976|15932|15930|15982|15979|15927|15926|68657
1587487500000|2020-04-21 16:45:00|15934|15931|15951|15946|15951|15951|15917|15913|95253
1587487800000|2020-04-21 16:50:00|15950|15948|15959|15957|15987|15981|15938|15936|114574
1587488100000|2020-04-21 16:55:00|15960|15958|15997|15995|15999|15997|15957|15952|40832
1587488400000|2020-04-21 17:00:00|15996|15994|16036|16033|16041|16037|15990|15989|56326
1587488700000|2020-04-21 17:05:00|16035|16034|16045|16041|16063|16062|16021|16018|40866
1587489000000|2020-04-21 17:10:00|16044|16040|16035|16034|16070|16067|16034|16029|69867
1587489300000|2020-04-21 17:15:00|16036|16035|16074|16073|16090|16086|16035|16031|53739
1587489600000|2020-04-21 17:20:00|16075|16074|16105|16104|16118|16116|16073|16070|35500
1587489900000|2020-04-21 17:25:00|16104|16103|16115|16113|16117|16116|16089|16086|33350
1587490200000|2020-04-21 17:30:00|16118|16114|16096|16093|16118|16115|16079|16077|31701
1587490500000|2020-04-21 17:35:00|16095|16094|16143|16142|16148|16146|16085|16084|58240
1587490800000|2020-04-21 17:40:00|16144|16141|16140|16138|16154|16150|16109|16106|70126
1587491100000|2020-04-21 17:45:00|16139|16137|16092|16089|16148|16145|16088|16084|50662
1587491400000|2020-04-21 17:50:00|16094|16091|16121|16119|16124|16122|16088|16084|35187
1587491700000|2020-04-21 17:55:00|16120|16120|16096|16093|16128|16125|16077|16075|35508
1587492000000|2020-04-21 18:00:00|16095|16092|16121|16118|16133|16130|16074|16070|46818
1587492300000|2020-04-21 18:05:00|16120|16117|16134|16131|16150|16149|16097|16094|42730
1587492600000|2020-04-21 18:10:00|16133|16129|16135|16132|16147|16144|16117|16113|47040
1587492900000|2020-04-21 18:15:00|16133|16129|16106|16104|16144|16142|16088|16084|49964
1587493200000|2020-04-21 18:20:00|16105|16103|16177|16172|16198|16193|16090|16087|48415
1587493500000|2020-04-21 18:25:00|16178|16173|16148|16144|16194|16190|16144|16140|37943
1587493800000|2020-04-21 18:30:00|16150|16145|16096|16091|16159|16155|16093|16090|31333
1587494100000|2020-04-21 18:35:00|16095|16092|16081|16078|16111|16107|16059|16055|54151
1587494400000|2020-04-21 18:40:00|16082|16079|16058|16055|16085|16082|16045|16040|50508
1587494700000|2020-04-21 18:45:00|16057|16056|16060|16055|16072|16067|16046|16043|66435
1587495000000|2020-04-21 18:50:00|16058|16054|16080|16076|16088|16086|16050|16046|44043
1587495300000|2020-04-21 18:55:00|16079|16074|16067|16064|16089|16086|16052|16050|53096
1587495600000|2020-04-21 19:00:00|16068|16065|16102|16099|16109|16104|16068|16064|54567
1587495900000|2020-04-21 19:05:00|16103|16100|16025|16021|16106|16102|16008|16006|56641
1587496200000|2020-04-21 19:10:00|16024|16020|16087|16083|16089|16084|16021|16019|44014
1587496500000|2020-04-21 19:15:00|16086|16084|16093|16091|16123|16117|16073|16070|62471
1587496800000|2020-04-21 19:20:00|16092|16090|16100|16097|16131|16128|16082|16078|64644
1587497100000|2020-04-21 19:25:00|16101|16096|16107|16105|16123|16120|16086|16083|109350
1587497400000|2020-04-21 19:30:00|16106|16103|16119|16117|16140|16136|16081|16077|125879
1587497700000|2020-04-21 19:35:00|16118|16118|16159|16154|16198|16194|16113|16109|93549
1587498000000|2020-04-21 19:40:00|16160|16156|16140|16138|16177|16172|16132|16129|119399
1587498300000|2020-04-21 19:45:00|16141|16137|16107|16102|16149|16145|16101|16100|128852
1587498600000|2020-04-21 19:50:00|16105|16101|16069|16064|16105|16101|16036|16033|407429
1587498900000|2020-04-21 19:55:00|16070|16065|16054|16048|16135|16130|16050|16045|474773
1587499200000|2020-04-21 20:00:00|16060|16053|16100|16022|16200|16100|16060|16000|141634
1587499500000|2020-04-21 20:05:00|16080||16080||16100||16076||1303
1587499800000|2020-04-21 20:10:00|16100|16053|16100|16080|16100|16080|16080|16020|12891
1587500100000|2020-04-21 20:15:00|16154|16100|16154|16100|16154|16100|16154|16100|253
1587500400000|2020-04-21 20:20:00|16149|16069|16145|16069|16149|16069|16145|16069|12397
1587500700000|2020-04-21 20:25:00|16140|16080|16130|16070|16145|16080|16130|16069|69
1587501000000|2020-04-21 20:30:00|16125|16069|16130|16069|16130|16090|16125|16069|69
1587501300000|2020-04-21 20:35:00||16100||16069||16100||16069|62
1587501600000|2020-04-21 20:40:00|||||||||79
1587501900000|2020-04-21 20:45:00|||||||||120
1587502200000|2020-04-21 20:50:00|16129|16075|16129|16075|16129|16075|16129|16075|33
1587502500000|2020-04-21 20:55:00|16116|16069|16129|16069|16129|16084|16100|16069|345
1587502800000|2020-04-21 21:00:00||16080||16069||16080||16069|110
1587503100000|2020-04-21 21:05:00|16130|16100|16174|16100|16174|16100|16130|16100|9
1587503400000|2020-04-21 21:10:00||16102||16126||16126||16100|6
1587503700000|2020-04-21 21:15:00|16173|16132|16173|16126|16173|16132|16173|16126|187
1587504000000|2020-04-21 21:20:00||16070||16135||16135||16070|86
1587504300000|2020-04-21 21:25:00|||||||||87
1587504600000|2020-04-21 21:30:00|16174|16143|16174|16135|16174|16143|16174|16135|286
1587504900000|2020-04-21 21:35:00|||||||||59
1587505200000|2020-04-21 21:40:00|16175||16175||16175||16175||106986
1587505500000|2020-04-21 21:45:00|||||||||36
1587505800000|2020-04-21 21:50:00|16174|16125|16173|16125|16174|16125|16173|16125|50
1587506100000|2020-04-21 21:55:00|16169|16110|16169|16100|16169|16116|16169|16100|307
1587506400000|2020-04-21 22:00:00|16175|16080|16175|16128|16175|16128|16175|16080|641
1587506700000|2020-04-21 22:05:00|16167|16130|16150|16130|16175|16150|16150|16130|138
1587507000000|2020-04-21 22:10:00||16131||16131||16132||16131|301
1587507300000|2020-04-21 22:15:00||16140||16140||16140||16140|59
1587507600000|2020-04-21 22:20:00|16174||16173||16174||16173||100
1587507900000|2020-04-21 22:25:00||16141||16141||16141||16141|140
1587508200000|2020-04-21 22:30:00||16150||16150||16150||16150|4
1587508500000|2020-04-21 22:35:00||16141||16150||16150||16141|54
1587508800000|2020-04-21 22:40:00|||||||||16
1587509100000|2020-04-21 22:45:00|||||||||525
1587509400000|2020-04-21 22:50:00|16150|16141|16174|16150|16174|16150|16150|16141|1530
1587509700000|2020-04-21 22:55:00|||||||||98
1587510000000|2020-04-21 23:00:00|||||||||100
1587510300000|2020-04-21 23:05:00|16175|16130|16160|16130|16175|16150|16150|16130|1410
1587510600000|2020-04-21 23:10:00|16175|16150|16175|16150|16175|16150|16155|16150|395
1587510900000|2020-04-21 23:15:00||16155||16150||16155||16150|273
1587511200000|2020-04-21 23:20:00|||||||||125
1587511500000|2020-04-21 23:25:00|16170|16168|16168|16150|16170|16168|16168|16150|801
1587511800000|2020-04-21 23:30:00|16165|16130|16168|16130|16168|16134|16165|16130|570
1587512100000|2020-04-21 23:35:00|||||||||23
1587512400000|2020-04-21 23:40:00|||||||||2
1587512700000|2020-04-21 23:45:00|||||||||122
1587513000000|2020-04-21 23:50:00|16165|16131|16165|16131|16165|16131|16165|16131|304
1587513300000|2020-04-21 23:55:00|16168|16150|16200|16130|16200|16177|16150|16130|1463
1587542400000|2020-04-22 08:00:00|16367|16201|16326|16201|16367|16201|16322|16196|0
1587542700000|2020-04-22 08:05:00|16367|16196|16324|16201|16386|16201|16322|16196|0
1587543000000|2020-04-22 08:10:00|16386|16196|16324|16234|16405|16234|16317|16151|0
1587543300000|2020-04-22 08:15:00|16405||16322||16405||16318||7
1587543600000|2020-04-22 08:20:00|16405|16238|16319|16234|16425|16238|16314|16234|6
1587543900000|2020-04-22 08:25:00|16425|16201|16425|16254|16425|16254|16317|16201|92
1587544200000|2020-04-22 08:30:00|16424||16569||16570||16424||11
1587544500000|2020-04-22 08:35:00|16570|16201|16569|16151|16570|16201|16327|16151|0
1587544800000|2020-04-22 08:40:00|16570|16201|16569|16101|16570|16201|16341|16100|0
1587545100000|2020-04-22 08:45:00|16570|16100|16569|16101|16570|16281|16327|16100|0
1587545400000|2020-04-22 08:50:00|16570|16200|16399|16282|16570|16283|16398|16200|0
1587545700000|2020-04-22 08:55:00|16400|16283|16400|16283|16400|16291|16344|16200|0
1587546000000|2020-04-22 09:00:00|16344|16200|16399|16323|16400|16330|16344|16200|0
1587546300000|2020-04-22 09:05:00|16398|16322|16400|16340|16400|16353|16388|16200|0
1587546600000|2020-04-22 09:10:00|16399|16341|16400|16330|16400|16343|16399|16200|85
1587546900000|2020-04-22 09:15:00|16399|16200|16400|16357|16400|16357|16399|16200|0
1587547200000|2020-04-22 09:20:00||16260||16356||16363||16260|1
1587547500000|2020-04-22 09:25:00|16399|16260|16399|16260|16400|16356|16399|16260|92
1587547800000|2020-04-22 09:30:00|16400|16355|16400|16260|16400|16355|16400|16260|48
1587548100000|2020-04-22 09:35:00||16261||16260||16330||16260|153
1587548400000|2020-04-22 09:40:00||16261||16358||16361||16260|7
1587548700000|2020-04-22 09:45:00||16360||16365||16365||16358|10
1587549000000|2020-04-22 09:50:00||16358||16363||16364||16358|0
1587549300000|2020-04-22 09:55:00|16399|16358|16400|16366|16400|16369|16399|16358|0
1587549600000|2020-04-22 10:00:00|16366|16365|16400|16200|16400|16366|16267|16200|2827
1587549900000|2020-04-22 10:05:00|16399|16202|16300|16263|16400|16300|16256|16200|1259
1587550200000|2020-04-22 10:10:00|16264|16251|16300|16240|16400|16264|16264|16201|1536
1587550500000|2020-04-22 10:15:00||16246||16252||16253||16240|0
1587550800000|2020-04-22 10:20:00||16253||16256||16257||16240|8
1587551100000|2020-04-22 10:25:00||16240||16285||16285||16240|30
1587551400000|2020-04-22 10:30:00|16400|16286|16400|16301|16400|16302|16300|16240|320
1587551700000|2020-04-22 10:35:00|16399|16300|16400|16300|16400|16313|16369|16300|518
1587552000000|2020-04-22 10:40:00|16373|16240|16300|16270|16400|16278|16286|16240|597
1587552300000|2020-04-22 10:45:00|16286|16240|16286|16251|16300|16275|16280|16240|338
1587552600000|2020-04-22 10:50:00|16301|16252|16284|16201|16301|16255|16212|16201|950
1587552900000|2020-04-22 10:55:00|16286|16230|16286|16201|16286|16260|16286|16201|448
1587553200000|2020-04-22 11:00:00|16300|16247|16200|16150|16300|16290|16188|16150|8470
1587553500000|2020-04-22 11:05:00|16199|16160|16210|16174|16219|16200|16199|16150|2953
1587553800000|2020-04-22 11:10:00|16208|16151|16219|16200|16219|16200|16208|16151|917
1587554100000|2020-04-22 11:15:00|16220|16202|16280|16220|16280|16250|16220|16200|773
1587554400000|2020-04-22 11:20:00|16259|16221|16280|16220|16280|16221|16254|16220|609
1587554700000|2020-04-22 11:25:00|16270||16280||16280||16270||265
1587555000000|2020-04-22 11:30:00|16279||16277||16280||16275||0
1587555300000|2020-04-22 11:35:00|16279||16277||16280||16244||1163
1587555600000|2020-04-22 11:40:00|16245|16200|16249|16196|16266|16200|16219|16180|523
1587555900000|2020-04-22 11:45:00|16245|16180|16277|16225|16277|16250|16240|16180|728
1587556200000|2020-04-22 11:50:00|16250|16226|16250|16225|16250|16251|16250|16225|766
1587556500000|2020-04-22 11:55:00|16246|16200|16250|16180|16250|16206|16225|16180|1114
1587556800000|2020-04-22 12:00:00|16277|16200|16272|16222|16277|16277|16272|16180|3859
1587557100000|2020-04-22 12:05:00|16275|16260|16295|16201|16295|16267|16228|16200|1976
1587557400000|2020-04-22 12:10:00|16250|16203|16244|16203|16295|16203|16209|16203|221
1587557700000|2020-04-22 12:15:00|16239|16225|16238|16203|16239|16225|16229|16203|1115
1587558000000|2020-04-22 12:20:00|16228|16210|16295|16215|16295|16228|16228|16210|520
1587558300000|2020-04-22 12:25:00|16289|16238|16295|16252|16295|16270|16265|16238|1231
1587558600000|2020-04-22 12:30:00|16293|16276|16293|16252|16293|16276|16288|16250|236
1587558900000|2020-04-22 12:35:00|16270|16250|16293|16250|16293|16265|16270|16250|1274
1587559200000|2020-04-22 12:40:00|16276|16270|16376|16310|16376|16350|16276|16250|5633
1587559500000|2020-04-22 12:45:00|16350|16318|16376|16331|16400|16361|16350|16310|2442
1587559800000|2020-04-22 12:50:00|16371|16350|16375|16360|16376|16360|16371|16331|910
1587560100000|2020-04-22 12:55:00|16374|16363|16383|16361|16400|16380|16365|16360|3576
1587560400000|2020-04-22 13:00:00|16388|16360|16359|16333|16388|16361|16348|16330|3065
1587560700000|2020-04-22 13:05:00|16354|16330|16340|16300|16360|16340|16300|16255|2679
1587561000000|2020-04-22 13:10:00|16350|16310|16400|16361|16430|16406|16350|16302|9852
1587561300000|2020-04-22 13:15:00|16420|16367|16389|16376|16420|16376|16384|16355|3412
1587561600000|2020-04-22 13:20:00|16396|16377|16400|16379|16400|16383|16396|16377|2667
1587561900000|2020-04-22 13:25:00|16425|16385|16475|16394|16475|16449|16400|16379|9194
1587562200000|2020-04-22 13:30:00|16466|16379|16426|16419|16466|16466|16375|16364|205455
1587562500000|2020-04-22 13:35:00|16425|16421|16353|16346|16447|16445|16324|16321|214139
1587562800000|2020-04-22 13:40:00|16352|16347|16337|16333|16384|16380|16310|16304|140787
1587563100000|2020-04-22 13:45:00|16335|16330|16310|16306|16383|16377|16296|16291|102612
1587563400000|2020-04-22 13:50:00|16311|16307|16350|16344|16355|16349|16307|16302|74346
1587563700000|2020-04-22 13:55:00|16349|16345|16422|16414|16423|16417|16346|16342|94828
1587564000000|2020-04-22 14:00:00|16420|16415|16367|16362|16447|16440|16359|16355|70485
1587564300000|2020-04-22 14:05:00|16366|16361|16353|16348|16384|16379|16345|16339|82988
1587564600000|2020-04-22 14:10:00|16355|16349|16314|16311|16383|16379|16310|16308|63639
1587564900000|2020-04-22 14:15:00|16317|16310|16350|16346|16359|16355|16305|16301|64078
1587565200000|2020-04-22 14:20:00|16349|16344|16368|16365|16375|16374|16344|16340|62450
1587565500000|2020-04-22 14:25:00|16367|16366|16367|16362|16383|16380|16350|16348|77625
1587565800000|2020-04-22 14:30:00|16368|16363|16342|16338|16379|16376|16337|16334|35502
1587566100000|2020-04-22 14:35:00|16343|16339|16369|16366|16379|16375|16340|16339|37107
1587566400000|2020-04-22 14:40:00|16371|16367|16395|16392|16427|16425|16370|16366|46592
1587566700000|2020-04-22 14:45:00|16393|16393|16398|16395|16407|16403|16363|16361|42913
1587567000000|2020-04-22 14:50:00|16396|16393|16395|16392|16406|16403|16382|16380|45823
1587567300000|2020-04-22 14:55:00|16397|16393|16418|16415|16420|16418|16388|16387|76122
1587567600000|2020-04-22 15:00:00|16420|16416|16415|16412|16439|16438|16396|16393|61074
1587567900000|2020-04-22 15:05:00|16416|16413|16418|16413|16429|16427|16400|16394|86822
1587568200000|2020-04-22 15:10:00|16417|16414|16443|16439|16448|16444|16410|16408|76578
1587568500000|2020-04-22 15:15:00|16442|16440|16444|16442|16461|16458|16442|16439|66556
1587568800000|2020-04-22 15:20:00|16447|16441|16476|16473|16477|16475|16436|16434|71172
1587569100000|2020-04-22 15:25:00|16475|16474|16456|16453|16494|16490|16427|16424|79671
1587569400000|2020-04-22 15:30:00|16455|16452|16461|16458|16485|16482|16453|16449|67066
1587569700000|2020-04-22 15:35:00|16460|16457|16468|16465|16478|16477|16433|16430|51263
1587570000000|2020-04-22 15:40:00|16467|16464|16490|16487|16500|16498|16451|16450|73377
1587570300000|2020-04-22 15:45:00|16491|16488|16491|16489|16494|16491|16471|16468|50872
1587570600000|2020-04-22 15:50:00|16493|16490|16535|16533|16535|16533|16488|16484|87459
1587570900000|2020-04-22 15:55:00|16533|16532|16532|16530|16535|16533|16492|16489|90151
1587571200000|2020-04-22 16:00:00|16534|16531|16575|16573|16597|16595|16534|16531|142253
1587571500000|2020-04-22 16:05:00|16574|16571|16523|16519|16580|16578|16512|16511|79217
1587571800000|2020-04-22 16:10:00|16522|16520|16503|16502|16525|16524|16502|16501|86433
1587572100000|2020-04-22 16:15:00|16505|16503|16514|16512|16521|16519|16499|16497|64942
1587572400000|2020-04-22 16:20:00|16513|16513|16504|16501|16519|16516|16490|16487|64391
1587572700000|2020-04-22 16:25:00|16503|16502|16502|16500|16519|16516|16482|16480|33862
1587573000000|2020-04-22 16:30:00|16501|16498|16499|16496|16511|16510|16483|16480|39760
1587573300000|2020-04-22 16:35:00|16498|16497|16527|16525|16530|16526|16478|16475|64092
1587573600000|2020-04-22 16:40:00|16529|16527|16526|16522|16539|16535|16518|16514|60148
1587573900000|2020-04-22 16:45:00|16525|16523|16519|16517|16537|16535|16512|16508|38421
1587574200000|2020-04-22 16:50:00|16520|16518|16509|16505|16528|16526|16507|16505|53885
1587574500000|2020-04-22 16:55:00|16508|16506|16507|16506|16513|16510|16494|16492|46675
1587574800000|2020-04-22 17:00:00|16509|16507|16492|16489|16511|16509|16488|16484|41193
1587575100000|2020-04-22 17:05:00|16491|16488|16491|16488|16496|16493|16474|16471|41676
1587575400000|2020-04-22 17:10:00|16490|16485|16495|16492|16500|16499|16486|16483|24478
1587575700000|2020-04-22 17:15:00|16496|16493|16495|16492|16501|16499|16489|16487|40871
1587576000000|2020-04-22 17:20:00|16494|16490|16507|16505|16513|16509|16492|16490|25526
1587576300000|2020-04-22 17:25:00|16508|16503|16529|16527|16530|16527|16494|16490|32182
1587576600000|2020-04-22 17:30:00|16528|16526|16517|16515|16541|16537|16514|16510|45935
1587576900000|2020-04-22 17:35:00|16518|16516|16502|16500|16520|16518|16498|16495|40691
1587577200000|2020-04-22 17:40:00|16501|16501|16522|16521|16526|16525|16490|16488|30537
1587577500000|2020-04-22 17:45:00|16524|16522|16519|16516|16529|16527|16516|16514|56794
1587577800000|2020-04-22 17:50:00|16518|16517|16509|16507|16529|16528|16501|16500|31158
1587578100000|2020-04-22 17:55:00|16510|16506|16509|16506|16519|16516|16503|16502|30930
1587578400000|2020-04-22 18:00:00|16510|16507|16504|16502|16520|16518|16499|16496|31790
1587578700000|2020-04-22 18:05:00|16505|16503|16506|16505|16518|16516|16494|16492|28559
1587579000000|2020-04-22 18:10:00|16505|16504|16502|16499|16507|16505|16487|16484|31767
1587579300000|2020-04-22 18:15:00|16501|16500|16500|16498|16504|16501|16487|16483|30599
1587579600000|2020-04-22 18:20:00|16502|16497|16547|16544|16547|16544|16502|16497|59874
1587579900000|2020-04-22 18:25:00|16548|16545|16567|16563|16572|16571|16544|16543|64129
1587580200000|2020-04-22 18:30:00|16569|16564|16608|16605|16610|16609|16566|16563|80164
1587580500000|2020-04-22 18:35:00|16610|16606|16613|16611|16617|16615|16602|16601|61777
1587580800000|2020-04-22 18:40:00|16614|16612|16635|16632|16638|16635|16610|16609|66326
1587581100000|2020-04-22 18:45:00|16634|16633|16651|16648|16665|16661|16618|16616|90409
1587581400000|2020-04-22 18:50:00|16652|16649|16630|16627|16672|16670|16625|16620|93325
1587581700000|2020-04-22 18:55:00|16629|16624|16683|16682|16685|16683|16625|16623|109492
1587582000000|2020-04-22 19:00:00|16685|16683|16707|16705|16710|16709|16668|16667|128371
1587582300000|2020-04-22 19:05:00|16706|16704|16680|16679|16707|16704|16669|16668|86874
1587582600000|2020-04-22 19:10:00|16681|16680|16686|16683|16694|16691|16671|16667|70803
1587582900000|2020-04-22 19:15:00|16687|16684|16705|16704|16709|16707|16675|16672|66159
1587583200000|2020-04-22 19:20:00|16706|16705|16728|16725|16744|16741|16705|16703|114938
1587583500000|2020-04-22 19:25:00|16727|16726|16735|16734|16764|16761|16711|16708|151669
1587583800000|2020-04-22 19:30:00|16734|16733|16752|16751|16764|16763|16732|16731|117696
1587584100000|2020-04-22 19:35:00|16753|16752|16750|16747|16764|16763|16729|16724|167855
1587584400000|2020-04-22 19:40:00|16751|16749|16724|16722|16755|16754|16698|16695|140360
1587584700000|2020-04-22 19:45:00|16725|16723|16719|16715|16727|16726|16686|16683|108680
1587585000000|2020-04-22 19:50:00|16721|16717|16737|16734|16770|16764|16705|16701|228656
1587585300000|2020-04-22 19:55:00|16738|16733|16657|16650|16738|16733|16647|16642|331648
1587585600000|2020-04-22 20:00:00|16653|16652|16676|16659|16750|16659|16653|16579|1581955
1587585900000|2020-04-22 20:05:00|16659|16601|16650|16579|16676|16652|16650|16579|1177638
1587586200000|2020-04-22 20:10:00|16676|16594|16699|16622|16699|16663|16675|16594|42074
1587586500000|2020-04-22 20:15:00|16659|16623|16659|16623|16659|16640|16659|16622|437
1587586800000|2020-04-22 20:20:00|16699|16622|16699|16622|16699|16659|16660|16622|26633
1587587100000|2020-04-22 20:25:00|16670||16670||16670||16670||41
1587587400000|2020-04-22 20:30:00|16699|16645|16670|16622|16699|16654|16670|16622|237
1587587700000|2020-04-22 20:35:00|16662|16625|16662|16625|16662|16625|16658|16625|1742
1587588000000|2020-04-22 20:40:00|16670|16622|16662|16625|16670|16627|16662|16622|500
1587588300000|2020-04-22 20:45:00|16670||16670||16670||16670||83
1587588600000|2020-04-22 20:50:00||16626||16626||16626||16626|12
1587588900000|2020-04-22 20:55:00||16665||16665||16665||16665|12170
1587589200000|2020-04-22 21:00:00||16659||16659||16659||16659|541
1587589500000|2020-04-22 21:05:00|16665|16630|16665|16631|16665|16631|16665|16630|216
1587589800000|2020-04-22 21:10:00|16658||16665||16665||16658||185
1587590100000|2020-04-22 21:15:00|||||||||159
1587590400000|2020-04-22 21:20:00|16662||16665||16665||16660||220
1587590700000|2020-04-22 21:25:00|16660||16660||16665||16657||4
1587591000000|2020-04-22 21:30:00|16665|16632|16665|16632|16665|16632|16660|16632|238
1587591300000|2020-04-22 21:35:00|||||||||505
1587591600000|2020-04-22 21:40:00|||||||||146
1587591900000|2020-04-22 21:45:00|||||||||44
1587592200000|2020-04-22 21:50:00|||||||||12956
1587592500000|2020-04-22 21:55:00|16631|16630|16665|16633|16665|16633|16631|16626|3236
1587592800000|2020-04-22 22:00:00|16660|16631|16660|16626|16660|16631|16660|16600|368
1587593100000|2020-04-22 22:05:00|||||||||55
1587593400000|2020-04-22 22:10:00|16659||16657||16660||16657||14
1587593700000|2020-04-22 22:15:00|16659|16635|16659|16635|16659|16635|16659|16635|113
1587594000000|2020-04-22 22:20:00||16626||16626||16626||16626|101
1587594300000|2020-04-22 22:25:00|16635|16630|16635|16630|16635|16630|16635|16630|76
1587594600000|2020-04-22 22:30:00||16626||16630||16630||16626|41
1587594900000|2020-04-22 22:35:00|||||||||304
1587595200000|2020-04-22 22:40:00|||||||||1
1587595500000|2020-04-22 22:45:00|16659||16658||16659||16658||298
1587595800000|2020-04-22 22:50:00|16655||16649||16655||16649||1
1587596100000|2020-04-22 22:55:00|||||||||15
1587596400000|2020-04-22 23:00:00|16630|16626|16630|16600|16649|16630|16626|16600|3837
1587596700000|2020-04-22 23:05:00|16649|16630|16649|16630|16649|16630|16630|16630|710
1587597000000|2020-04-22 23:10:00|16650|16600|16649|16600|16650|16630|16630|16600|1510
1587597300000|2020-04-22 23:15:00||16615||16615||16615||16615|62
1587597600000|2020-04-22 23:20:00|16645||16645||16645||16645||12
1587597900000|2020-04-22 23:25:00|16630|16607|16645|16600|16645|16607|16620|16600|468
1587598200000|2020-04-22 23:30:00||16587||16587||16587||16587|282
1587598500000|2020-04-22 23:35:00|16640||16600||16645||16600||131
1587598800000|2020-04-22 23:40:00|16590||16630||16630||16590||561
1587599100000|2020-04-22 23:45:00|16629||16629||16629||16629||13
1587599400000|2020-04-22 23:50:00|16599||16629||16629||16599||1160
1587599700000|2020-04-22 23:55:00|||||||||691
1587628800000|2020-04-23 08:00:00|16684|16600|16674|16600|16900|16601|16670|16600|2
1587629100000|2020-04-23 08:05:00|16900|16601|16900|16600|16900|16629|16661|16600|10
1587629400000|2020-04-23 08:10:00|16663|16608|16900|16600|16900|16634|16655|16600|100
1587629700000|2020-04-23 08:15:00|16651||16800||16900||16651||1
1587630000000|2020-04-23 08:20:00|16657||16800||16800||16654||0
1587630300000|2020-04-23 08:25:00|16651||16688||16800||16651||60
1587630600000|2020-04-23 08:30:00|16800||16780||16800||16688||0
1587630900000|2020-04-23 08:35:00|16698||16780||16793||16698||0
1587631200000|2020-04-23 08:40:00|16779||16779||16780||16662||0
1587631500000|2020-04-23 08:45:00|16780||16766||16780||16766||0
1587631800000|2020-04-23 08:50:00|16767||16753||16767||16660||0
1587632100000|2020-04-23 08:55:00|16754||16768||16768||16636||3
1587632400000|2020-04-23 09:00:00|16800||16678||16800||16678||80
1587632700000|2020-04-23 09:05:00|16780||16793||16800||16615||0
1587633000000|2020-04-23 09:10:00|16792||16799||16800||16612||311
1587633300000|2020-04-23 09:15:00|16800|16650|16676|16650|16800|16650|16676|16650|230
1587633600000|2020-04-23 09:20:00|16800||16674||16800||16674||0
1587633900000|2020-04-23 09:25:00|16800||16673||16800||16673||0
1587634200000|2020-04-23 09:30:00|16800|16630|16800|16630|16800|16660|16671|16630|81
1587634500000|2020-04-23 09:35:00|16783|16631|16772|16660|16800|16715|16766|16630|18
1587634800000|2020-04-23 09:40:00|16771|16661|16772|16660|16800|16661|16766|16660|100
1587635100000|2020-04-23 09:45:00|16800|16650|16731|16682|16800|16702|16731|16630|0
1587635400000|2020-04-23 09:50:00|16800|16660|16726|16690|16800|16690|16725|16660|0
1587635700000|2020-04-23 09:55:00|16800||16800||16800||16705||193
1587636000000|2020-04-23 10:00:00|16799|16700|16788|16700|16800|16700|16718|16700|0
1587636300000|2020-04-23 10:05:00|16800|16720|16800|16684|16800|16720|16739|16630|63
1587636600000|2020-04-23 10:10:00|16799|16630|16799|16651|16800|16705|16737|16630|174
1587636900000|2020-04-23 10:15:00|16800|16660|16799|16660|16800|16676|16661|16660|301
1587637200000|2020-04-23 10:20:00|16800|16661|16800|16661|16800|16661|16748|16660|81
1587637500000|2020-04-23 10:25:00|16731|16660|16731|16651|16731|16661|16731|16630|0
1587637800000|2020-04-23 10:30:00|16710|16652|16731|16663|16731|16663|16710|16630|78
1587638100000|2020-04-23 10:35:00|16677|16662|16677|16662|16677|16662|16677|16662|134
1587638400000|2020-04-23 10:40:00||16630||16630||16633||16630|799
1587639000000|2020-04-23 10:50:00||16631||16632||16632||16630|9
1587639300000|2020-04-23 10:55:00||16630||16632||16648||16630|0
1587639600000|2020-04-23 11:00:00|16670|16630|16670|16650|16670|16650|16670|16600|160
1587639900000|2020-04-23 11:05:00|16668|16600|16670|16625|16670|16660|16645|16600|1207
1587640200000|2020-04-23 11:10:00||16645||16600||16645||16600|0
1587640500000|2020-04-23 11:15:00||16602||16602||16621||16600|1
1587640800000|2020-04-23 11:20:00||16618||16610||16618||16600|0
1587641100000|2020-04-23 11:25:00|16666|16602|16649|16610|16670|16619|16642|16600|472
1587641400000|2020-04-23 11:30:00|16670|16600|16670|16632|16670|16633|16670|16600|146
1587641700000|2020-04-23 11:35:00|16677|16610|16677|16610|16677|16631|16677|16600|0
1587642000000|2020-04-23 11:40:00|16670|16629|16670|16633|16670|16634|16670|16600|50
1587642300000|2020-04-23 11:45:00|16677|16629|16677|16650|16677|16650|16677|16600|0
1587642600000|2020-04-23 11:50:00|16654||16677||16677||16654||159
1587642900000|2020-04-23 11:55:00|||||||||125
1587643200000|2020-04-23 12:00:00|16700|16655|16655|16650|16700|16655|16655|16650|1109
1587643500000|2020-04-23 12:05:00|16650|16600|16700|16601|16700|16610|16615|16600|1932
1587643800000|2020-04-23 12:10:00|16698|16600|16700|16630|16700|16630|16698|16600|20
1587644100000|2020-04-23 12:15:00|16670|16620|16670|16630|16700|16670|16630|16620|23106
1587644400000|2020-04-23 12:20:00|16700|16650|16670|16620|16700|16660|16650|16620|4956
1587644700000|2020-04-23 12:25:00|16700|16626|16700|16640|16700|16660|16660|16620|1087
1587645000000|2020-04-23 12:30:00||16661||16670||16670||16620|345
1587645300000|2020-04-23 12:35:00|16670|16650|16700|16671|16700|16681|16670|16620|1243
1587645600000|2020-04-23 12:40:00|16696|16670|16760|16700|16760|16702|16691|16670|2736
1587645900000|2020-04-23 12:45:00|16720|16702|16760|16700|16760|16720|16699|16685|11876
1587646200000|2020-04-23 12:50:00|16750|16686|16789|16721|16790|16745|16700|16686|5511
1587646500000|2020-04-23 12:55:00|16790|16716|16755|16690|16790|16724|16700|16686|7000
1587646800000|2020-04-23 13:00:00|16700|16693|16760|16700|16786|16702|16700|16686|2102
1587647100000|2020-04-23 13:05:00|16755|16745|16740|16725|16755|16745|16710|16700|36467
1587647400000|2020-04-23 13:10:00|16760|16728|16760|16700|16787|16728|16720|16700|2225
1587647700000|2020-04-23 13:15:00|16750|16710|16786|16720|16787|16739|16733|16710|5028
1587648000000|2020-04-23 13:20:00|16783|16725|16780|16750|16783|16750|16750|16725|1078
1587648300000|2020-04-23 13:25:00|16783|16730|16890|16769|16890|16859|16782|16685|2928
1587648600000|2020-04-23 13:30:00|16789|16685|16893|16886|16896|16890|16738|16685|218217
1587648900000|2020-04-23 13:35:00|16891|16882|16890|16886|16913|16910|16870|16869|177928
1587649200000|2020-04-23 13:40:00|16889|16887|16948|16944|16990|16985|16883|16878|144029
1587649500000|2020-04-23 13:45:00|16950|16945|16949|16944|16974|16969|16930|16924|93688
1587649800000|2020-04-23 13:50:00|16951|16945|16936|16929|16980|16977|16929|16924|282323
1587650100000|2020-04-23 13:55:00|16938|16930|16906|16900|16944|16940|16875|16871|261795
1587650400000|2020-04-23 14:00:00|16905|16901|16943|16938|16949|16942|16901|16897|185378
1587650700000|2020-04-23 14:05:00|16942|16936|16970|16967|16986|16983|16938|16936|137193
1587651000000|2020-04-23 14:10:00|16975|16968|16949|16944|16978|16971|16939|16934|59392
1587651300000|2020-04-23 14:15:00|16950|16945|16953|16950|16972|16968|16929|16923|135991
1587651600000|2020-04-23 14:20:00|16952|16949|16975|16971|16985|16982|16943|16939|110962
1587651900000|2020-04-23 14:25:00|16977|16972|16918|16915|16977|16973|16905|16900|106651
1587652200000|2020-04-23 14:30:00|16917|16913|16997|16993|17006|17002|16917|16912|111247
1587652500000|2020-04-23 14:35:00|16996|16991|17003|16999|17004|17000|16981|16977|288385
1587652800000|2020-04-23 14:40:00|17002|16998|17019|17015|17043|17040|17001|16997|113201
1587653100000|2020-04-23 14:45:00|17017|17014|17025|17021|17032|17028|17004|17000|69609
1587653400000|2020-04-23 14:50:00|17024|17022|17001|16996|17031|17028|16992|16990|57405
1587653700000|2020-04-23 14:55:00|17000|16997|16979|16976|17011|17009|16978|16975|61231
1587654000000|2020-04-23 15:00:00|16980|16977|16972|16969|16986|16981|16958|16954|43441
1587654300000|2020-04-23 15:05:00|16971|16967|16956|16953|16971|16967|16943|16939|36186
1587654600000|2020-04-23 15:10:00|16958|16954|16950|16946|16973|16970|16933|16927|41349
1587654900000|2020-04-23 15:15:00|16951|16947|16958|16957|16972|16968|16951|16947|42816
1587655200000|2020-04-23 15:20:00|16960|16958|16964|16961|16964|16962|16950|16946|58137
1587655500000|2020-04-23 15:25:00|16965|16962|16993|16991|17004|17001|16965|16962|90762
1587655800000|2020-04-23 15:30:00|16995|16992|16904|16902|16996|16995|16903|16900|77293
1587656100000|2020-04-23 15:35:00|16903|16903|16871|16867|16910|16909|16865|16860|95770
1587656400000|2020-04-23 15:40:00|16870|16866|16855|16852|16885|16884|16842|16840|197077
1587656700000|2020-04-23 15:45:00|16854|16853|16808|16805|16860|16859|16790|16787|195313
1587657000000|2020-04-23 15:50:00|16807|16806|16825|16822|16832|16828|16800|16797|37232
1587657300000|2020-04-23 15:55:00|16826|16821|16838|16835|16849|16846|16826|16821|36236
1587657600000|2020-04-23 16:00:00|16839|16836|16818|16816|16843|16839|16817|16813|34516
1587657900000|2020-04-23 16:05:00|16819|16817|16835|16831|16845|16841|16814|16810|21941
1587658200000|2020-04-23 16:10:00|16834|16832|16830|16828|16836|16834|16817|16815|34306
1587658500000|2020-04-23 16:15:00|16831|16827|16823|16820|16842|16839|16819|16818|49885
1587658800000|2020-04-23 16:20:00|16822|16821|16854|16851|16857|16853|16812|16810|39008
1587659100000|2020-04-23 16:25:00|16852|16852|16860|16859|16869|16865|16844|16841|51359
1587659400000|2020-04-23 16:30:00|16863|16860|16867|16863|16870|16868|16854|16851|37005
1587659700000|2020-04-23 16:35:00|16866|16861|16879|16874|16890|16886|16840|16837|53095
1587660000000|2020-04-23 16:40:00|16881|16876|16767|16759|16885|16880|16747|16744|190408
1587660300000|2020-04-23 16:45:00|16766|16760|16754|16746|16823|16816|16629|16623|338507
1587660600000|2020-04-23 16:50:00|16753|16747|16748|16739|16769|16759|16662|16659|151133
1587660900000|2020-04-23 16:55:00|16750|16740|16799|16790|16807|16800|16737|16731|54550
1587661200000|2020-04-23 17:00:00|16801|16789|16827|16821|16840|16835|16788|16780|53155
1587661500000|2020-04-23 17:05:00|16828|16822|16814|16808|16834|16830|16792|16788|33586
1587661800000|2020-04-23 17:10:00|16816|16809|16835|16830|16840|16836|16811|16804|37014
1587662100000|2020-04-23 17:15:00|16834|16831|16789|16784|16840|16839|16786|16784|42448
1587662400000|2020-04-23 17:20:00|16790|16786|16728|16725|16799|16795|16709|16706|65486
1587662700000|2020-04-23 17:25:00|16727|16723|16729|16726|16734|16733|16690|16686|59635
1587663000000|2020-04-23 17:30:00|16730|16727|16766|16762|16766|16763|16719|16715|53514
1587663300000|2020-04-23 17:35:00|16767|16763|16738|16735|16778|16773|16738|16734|59967
1587663600000|2020-04-23 17:40:00|16737|16736|16710|16707|16755|16751|16694|16691|70980
1587663900000|2020-04-23 17:45:00|16709|16705|16668|16663|16736|16732|16665|16661|70243
1587664200000|2020-04-23 17:50:00|16670|16662|16642|16639|16690|16685|16640|16634|66073
1587664500000|2020-04-23 17:55:00|16644|16638|16687|16683|16697|16694|16636|16632|63375
1587664800000|2020-04-23 18:00:00|16686|16682|16688|16681|16700|16695|16662|16659|58655
1587665100000|2020-04-23 18:05:00|16687|16682|16655|16650|16709|16708|16653|16650|46671
1587665400000|2020-04-23 18:10:00|16654|16647|16699|16695|16707|16702|16632|16630|68841
1587665700000|2020-04-23 18:15:00|16698|16694|16700|16695|16738|16734|16684|16680|104041
1587666000000|2020-04-23 18:20:00|16701|16696|16725|16723|16727|16723|16688|16684|48236
1587666300000|2020-04-23 18:25:00|16727|16724|16711|16710|16747|16741|16703|16699|32823
1587666600000|2020-04-23 18:30:00|16710|16706|16712|16708|16735|16732|16700|16697|42147
1587666900000|2020-04-23 18:35:00|16713|16709|16713|16708|16723|16719|16692|16690|38917
1587667200000|2020-04-23 18:40:00|16712|16709|16738|16736|16755|16750|16711|16708|62102
1587667500000|2020-04-23 18:45:00|16737|16734|16720|16717|16758|16754|16715|16711|58295
1587667800000|2020-04-23 18:50:00|16722|16718|16776|16774|16780|16775|16721|16718|66149
1587668100000|2020-04-23 18:55:00|16777|16775|16801|16799|16824|16820|16775|16774|66949
1587668400000|2020-04-23 19:00:00|16802|16800|16798|16795|16810|16806|16786|16783|53041
1587668700000|2020-04-23 19:05:00|16800|16796|16778|16777|16803|16800|16776|16773|34829
1587669000000|2020-04-23 19:10:00|16780|16778|16720|16715|16782|16778|16714|16712|56491
1587669300000|2020-04-23 19:15:00|16719|16714|16695|16692|16729|16726|16686|16682|62449
1587669600000|2020-04-23 19:20:00|16694|16691|16684|16680|16695|16691|16659|16655|59477
1587669900000|2020-04-23 19:25:00|16683|16681|16683|16681|16690|16688|16670|16667|63365
1587670200000|2020-04-23 19:30:00|16682|16680|16692|16690|16708|16705|16644|16640|98948
1587670500000|2020-04-23 19:35:00|16691|16687|16690|16687|16704|16701|16666|16662|58084
1587670800000|2020-04-23 19:40:00|16692|16688|16671|16667|16728|16725|16667|16661|83269
1587671100000|2020-04-23 19:45:00|16670|16668|16728|16721|16731|16726|16670|16665|88362
1587671400000|2020-04-23 19:50:00|16729|16722|16665|16662|16760|16735|16652|16650|214019
1587671700000|2020-04-23 19:55:00|16662|16661|16630|16621|16670|16668|16626|16621|290194
1587672000000|2020-04-23 20:00:00|16622|16619|16670|16634|16758|16636|16622|16600|418605
1587672300000|2020-04-23 20:05:00|16758|16602|16669|16602|16758|16602|16645|16602|166504
1587672600000|2020-04-23 20:10:00|16635|16600|16599|16500|16635|16600|16596|16500|2610
1587672900000|2020-04-23 20:15:00||16539||16550||16550||16539|251
1587673200000|2020-04-23 20:20:00||16570||16571||16572||16570|292
1587673500000|2020-04-23 20:25:00||16580||16580||16580||16580|3962
1587673800000|2020-04-23 20:30:00|||||||||73
1587674100000|2020-04-23 20:35:00||16586||16586||16586||16586|50
1587674400000|2020-04-23 20:40:00||16593||16586||16593||16586|1401
1587674700000|2020-04-23 20:45:00|16650|16587|16625|16600|16650|16600|16625|16587|1418
1587675000000|2020-04-23 20:50:00|16650||16649||16650||16649||191
1587675300000|2020-04-23 20:55:00|||||||||128
1587675900000|2020-04-23 21:05:00||16587||16587||16587||16587|0
1587676200000|2020-04-23 21:10:00|16625||16625||16625||16625||0
1587676800000|2020-04-23 21:20:00||16588||16595||16595||16588|0
1587677400000|2020-04-23 21:30:00||16588||16588||16605||16588|109
1587677700000|2020-04-23 21:35:00|16649|16590|16649|16588|16649|16590|16649|16588|50
1587678000000|2020-04-23 21:40:00|16650|16587|16637|16588|16650|16588|16600|16587|390
1587678300000|2020-04-23 21:45:00|16635|16587|16635|16591|16635|16591|16635|16587|165
1587678600000|2020-04-23 21:50:00|16600||16600||16600||16600||300
1587678900000|2020-04-23 21:55:00||16590||16588||16590||16588|517
1587679200000|2020-04-23 22:00:00|16584|16587|16635|16570|16635|16587|16584|16570|0
1587679500000|2020-04-23 22:05:00|16630|16600|16630|16570|16630|16605|16590|16570|0
1587679800000|2020-04-23 22:10:00|16629||16629||16629||16629||0
1587680400000|2020-04-23 22:20:00|16628||16590||16628||16590||0
1587680700000|2020-04-23 22:25:00|16628||16628||16628||16598||0
1587681000000|2020-04-23 22:30:00|16627||16627||16627||16627||1
1587681300000|2020-04-23 22:35:00|16625|16600|16550|16500|16627|16600|16550|16500|3636
1587681600000|2020-04-23 22:40:00|16543|16510|16550|16500|16550|16510|16526|16500|226
1587681900000|2020-04-23 22:45:00||16501||16501||16501||16501|0
1587682200000|2020-04-23 22:50:00|16570|16525|16570|16525|16570|16525|16567|16525|0
1587682500000|2020-04-23 22:55:00|16550|16550|16570|16560|16570|16560|16550|16525|0
1587683100000|2020-04-23 23:05:00|16560|16550|16570|16507|16570|16550|16550|16507|0
1587684000000|2020-04-23 23:20:00||16510||16510||16510||16510|0
1587684300000|2020-04-23 23:25:00||16525||16510||16550||16510|0
1587684600000|2020-04-23 23:30:00||16520||16520||16566||16520|0
1587685200000|2020-04-23 23:40:00|16550|16510|16550|16510|16570|16510|16550|16510|0
1587685500000|2020-04-23 23:45:00||16502||16525||16525||16502|0
1587685800000|2020-04-23 23:50:00|16530|16502|16540|16525|16550|16525|16530|16501|0
1587686100000|2020-04-23 23:55:00|16550|16501|16599|16531|16599|16535|16550|16501|0
1587715200000|2020-04-24 08:00:00|16788|16500|16563|16468|16788|16517|16551|16450|80
1587715500000|2020-04-24 08:05:00|16541|16450|16563|16474|16563|16474|16541|16450|50
1587715800000|2020-04-24 08:10:00||16450||16485||16485||16450|0
1587716100000|2020-04-24 08:15:00|16562|16450|16563|16492|16563|16492|16555|16450|0
1587716400000|2020-04-24 08:20:00|16562|16450|16563|16494|16563|16494|16551|16450|0
1587716700000|2020-04-24 08:25:00||16450||16484||16498||16450|0
1587717000000|2020-04-24 08:30:00|16557|16450|16563|16488|16563|16489|16557|16450|0
1587717300000|2020-04-24 08:35:00|16562|16450|16562|16492|16563|16492|16560|16450|0
1587717600000|2020-04-24 08:40:00|16563|16493|16563|16495|16563|16495|16560|16450|0
1587717900000|2020-04-24 08:45:00|16562||16563||16563||16549||0
1587718200000|2020-04-24 08:50:00|16562|16450|16563|16511|16563|16511|16554|16450|0
1587718500000|2020-04-24 08:55:00|16562|16450|16563|16525|16563|16525|16556|16450|1
1587718800000|2020-04-24 09:00:00|16562|16450|16563|16536|16563|16536|16562|16450|197
1587719100000|2020-04-24 09:05:00|16600|16450|16600|16537|16788|16537|16577|16450|330
1587719400000|2020-04-24 09:10:00|16788|16580|16656|16545|16899|16580|16599|16450|514
1587719700000|2020-04-24 09:15:00|16882|16639|16882|16639|16882|16639|16656|16639|103
1587720000000|2020-04-24 09:20:00|16679|16620|16880|16506|16882|16620|16676|16500|151
1587720300000|2020-04-24 09:25:00|16882|16507|16882|16500|16882|16604|16666|16500|0
1587720600000|2020-04-24 09:30:00|16881|16501|16881|16505|16882|16585|16649|16500|50
1587720900000|2020-04-24 09:35:00|16629|16566|16881|16501|16882|16568|16629|16500|0
1587721200000|2020-04-24 09:40:00|16882|16571|16881|16561|16882|16571|16880|16500|0
1587721500000|2020-04-24 09:45:00|16882|16568|16881|16570|16882|16570|16880|16500|3
1587721800000|2020-04-24 09:50:00|16882|16563|16881|16584|16882|16626|16880|16500|87
1587722100000|2020-04-24 09:55:00|16882|16500|16882|16588|16882|16647|16646|16500|200
1587722400000|2020-04-24 10:00:00|16881|16597|16800|16590|16882|16597|16671|16500|0
1587722700000|2020-04-24 10:05:00|16671|16591|16800|16650|16800|16650|16667|16590|1222
1587723000000|2020-04-24 10:10:00|16755|16651|16799|16651|16800|16652|16749|16651|1
1587723300000|2020-04-24 10:15:00|16800|16652|16780|16651|16800|16652|16697|16651|20
1587723600000|2020-04-24 10:20:00|16723|16653|16800|16651|16800|16653|16723|16651|50
1587723900000|2020-04-24 10:25:00|16799|16652|16799|16651|16800|16652|16799|16650|0
1587724200000|2020-04-24 10:30:00|16800||16799||16800||16799||4
1587724500000|2020-04-24 10:35:00|16800|16652|16800|16652|16800|16652|16799|16652|0
1587724800000|2020-04-24 10:40:00|16799|16663|16747|16652|16800|16674|16747|16652|0
1587725100000|2020-04-24 10:45:00|16800|16678|16800|16678|16800|16713|16761|16678|185
1587725400000|2020-04-24 10:50:00|16767|16704|16800|16678|16800|16704|16767|16678|5
1587725700000|2020-04-24 10:55:00|16799|16715|16800|16747|16800|16747|16799|16678|356
1587726000000|2020-04-24 11:00:00|16777|16728|16750|16710|16800|16728|16750|16706|303
1587726300000|2020-04-24 11:05:00|16797|16706|16780|16740|16800|16750|16779|16706|296
1587726600000|2020-04-24 11:10:00|16797|16745|16781|16745|16800|16745|16766|16745|0
1587726900000|2020-04-24 11:15:00|16800|16759|16780|16740|16800|16759|16775|16740|113
1587727200000|2020-04-24 11:20:00|16783||16778||16783||16778||2
1587727500000|2020-04-24 11:25:00||16745||16745||16745||16745|0
1587727800000|2020-04-24 11:30:00|16775|16750|16778|16746|16778|16750|16764|16745|1010
1587728100000|2020-04-24 11:35:00|16774||16778||16778||16774||117
1587728400000|2020-04-24 11:40:00|16774|16750|16797|16750|16797|16778|16773|16750|1232
1587728700000|2020-04-24 11:45:00|16798|16756|16780|16750|16800|16780|16780|16750|1193
1587729000000|2020-04-24 11:50:00|16773|16746|16780|16746|16780|16746|16771|16746|604
1587729300000|2020-04-24 11:55:00||16748||16746||16748||16746|60
1587729600000|2020-04-24 12:00:00||16751||16751||16751||16751|1186
1587729900000|2020-04-24 12:05:00|16770|16746|16775|16746|16780|16746|16770|16746|139
1587730200000|2020-04-24 12:10:00|16761||16761||16761||16761||84
1587730500000|2020-04-24 12:15:00|16775||16775||16775||16750||501
1587730800000|2020-04-24 12:20:00|16780|16705|16780|16715|16780|16738|16774|16705|173
1587731100000|2020-04-24 12:25:00|16750||16740||16780||16740||253
1587731400000|2020-04-24 12:30:00|16780|16722|16780|16715|16780|16743|16740|16715|792
1587731700000|2020-04-24 12:35:00|16800|16744|16800|16745|16800|16745|16796|16744|207
1587732000000|2020-04-24 12:40:00|16794|16758|16800|16744|16800|16762|16794|16744|306
1587732300000|2020-04-24 12:45:00||16750||16751||16769||16750|92
1587732600000|2020-04-24 12:50:00|16847|16752|16847|16750|16847|16756|16847|16750|202
1587732900000|2020-04-24 12:55:00|16833|16760|16790|16750|16833|16794|16760|16750|15329
1587733200000|2020-04-24 13:00:00|16784|16760|16790|16751|16790|16775|16760|16750|11345
1587733500000|2020-04-24 13:05:00||16752||16775||16775||16752|497
1587733800000|2020-04-24 13:10:00|16784|16753|16780|16750|16835|16775|16775|16750|1336
1587734100000|2020-04-24 13:15:00|16789||16780||16789||16780||863
1587734400000|2020-04-24 13:20:00|16789|16762|16789|16750|16789|16762|16789|16750|241
1587734700000|2020-04-24 13:25:00|16800|16766|16844|16794|16899|16818|16800|16750|2257
1587735000000|2020-04-24 13:30:00|16843|16750|16684|16675|16875|16866|16676|16672|261336
1587735300000|2020-04-24 13:35:00|16683|16672|16645|16641|16685|16679|16639|16637|142723
1587735600000|2020-04-24 13:40:00|16642|16639|16558|16553|16645|16639|16546|16540|150446
1587735900000|2020-04-24 13:45:00|16557|16554|16529|16524|16586|16580|16521|16520|87866
1587736200000|2020-04-24 13:50:00|16528|16523|16568|16563|16583|16580|16521|16520|76165
1587736500000|2020-04-24 13:55:00|16567|16562|16531|16523|16570|16567|16496|16493|109996
1587736800000|2020-04-24 14:00:00|16530|16522|16577|16572|16592|16587|16525|16517|54581
1587737100000|2020-04-24 14:05:00|16579|16573|16554|16550|16588|16583|16553|16550|64994
1587737400000|2020-04-24 14:10:00|16555|16551|16598|16593|16613|16610|16555|16550|60606
1587737700000|2020-04-24 14:15:00|16597|16591|16577|16573|16598|16593|16562|16560|81062
1587738000000|2020-04-24 14:20:00|16578|16574|16575|16572|16623|16621|16569|16566|223724
1587738300000|2020-04-24 14:25:00|16574|16571|16605|16602|16605|16603|16566|16565|100965
1587738600000|2020-04-24 14:30:00|16604|16599|16640|16636|16658|16655|16581|16577|58864
1587738900000|2020-04-24 14:35:00|16639|16637|16638|16635|16669|16666|16630|16626|44912
1587739200000|2020-04-24 14:40:00|16637|16636|16633|16629|16646|16641|16598|16593|31574
1587739500000|2020-04-24 14:45:00|16632|16630|16574|16570|16635|16632|16564|16560|48200
1587739800000|2020-04-24 14:50:00|16577|16571|16528|16525|16594|16589|16528|16525|67919
1587740100000|2020-04-24 14:55:00|16529|16526|16510|16507|16539|16537|16494|16491|80265
1587740400000|2020-04-24 15:00:00|16511|16508|16468|16463|16513|16508|16461|16458|77343
1587740700000|2020-04-24 15:05:00|16467|16464|16453|16452|16473|16469|16451|16450|83995
1587741000000|2020-04-24 15:10:00|16452|16450|16451|16449|16465|16462|16402|16401|110432
1587741300000|2020-04-24 15:15:00|16452|16450|16474|16469|16485|16483|16450|16443|52435
1587741600000|2020-04-24 15:20:00|16475|16471|16483|16480|16497|16492|16464|16461|54371
1587741900000|2020-04-24 15:25:00|16482|16481|16438|16436|16486|16483|16438|16436|56313
1587742200000|2020-04-24 15:30:00|16439|16437|16435|16431|16473|16467|16414|16413|40658
1587742500000|2020-04-24 15:35:00|16436|16432|16470|16466|16478|16477|16436|16432|52199
1587742800000|2020-04-24 15:40:00|16469|16464|16457|16454|16472|16469|16443|16439|34728
1587743100000|2020-04-24 15:45:00|16458|16453|16494|16491|16498|16496|16447|16444|57303
1587743400000|2020-04-24 15:50:00|16493|16490|16494|16491|16514|16510|16489|16487|40518
1587743700000|2020-04-24 15:55:00|16495|16489|16461|16458|16499|16496|16459|16455|35378
1587744000000|2020-04-24 16:00:00|16459|16457|16481|16478|16482|16480|16440|16437|40124
1587744300000|2020-04-24 16:05:00|16482|16477|16512|16509|16517|16515|16477|16474|59877
1587744600000|2020-04-24 16:10:00|16513|16510|16492|16487|16513|16510|16486|16483|32326
1587744900000|2020-04-24 16:15:00|16491|16488|16505|16503|16511|16510|16480|16478|44661
1587745200000|2020-04-24 16:20:00|16506|16504|16493|16489|16508|16506|16470|16467|41104
1587745500000|2020-04-24 16:25:00|16494|16490|16544|16542|16546|16544|16494|16490|42684
1587745800000|2020-04-24 16:30:00|16546|16540|16555|16553|16561|16558|16542|16540|42121
1587746100000|2020-04-24 16:35:00|16554|16554|16580|16575|16596|16594|16550|16547|49672
1587746400000|2020-04-24 16:40:00|16578|16576|16578|16574|16599|16596|16569|16568|45231
1587746700000|2020-04-24 16:45:00|16577|16575|16557|16554|16589|16586|16553|16552|52367
1587747000000|2020-04-24 16:50:00|16559|16555|16531|16527|16561|16558|16526|16522|46553
1587747300000|2020-04-24 16:55:00|16530|16529|16537|16532|16546|16543|16519|16516|37352
1587747600000|2020-04-24 17:00:00|16538|16534|16515|16513|16541|16538|16512|16510|47117
1587747900000|2020-04-24 17:05:00|16517|16514|16513|16509|16532|16528|16512|16508|36807
1587748200000|2020-04-24 17:10:00|16514|16511|16494|16491|16514|16511|16491|16490|43968
1587748500000|2020-04-24 17:15:00|16493|16492|16520|16518|16525|16524|16484|16481|38697
1587748800000|2020-04-24 17:20:00|16519|16517|16532|16529|16541|16539|16510|16508|42457
1587749100000|2020-04-24 17:25:00|16533|16530|16543|16541|16548|16545|16520|16517|28978
1587749400000|2020-04-24 17:30:00|16544|16542|16539|16536|16554|16551|16538|16534|47912
1587749700000|2020-04-24 17:35:00|16540|16537|16564|16562|16570|16567|16536|16533|26908
1587750000000|2020-04-24 17:40:00|16563|16563|16575|16573|16586|16582|16562|16560|35820
1587750300000|2020-04-24 17:45:00|16576|16574|16559|16557|16582|16580|16558|16554|37051
1587750600000|2020-04-24 17:50:00|16558|16556|16568|16566|16573|16572|16555|16552|34391
1587750900000|2020-04-24 17:55:00|16569|16565|16573|16571|16580|16575|16540|16535|53109
1587751200000|2020-04-24 18:00:00|16574|16572|16594|16591|16599|16597|16566|16562|41522
1587751500000|2020-04-24 18:05:00|16593|16592|16592|16588|16613|16610|16590|16587|76306
1587751800000|2020-04-24 18:10:00|16591|16587|16600|16599|16613|16611|16578|16575|55547
1587752100000|2020-04-24 18:15:00|16599|16598|16591|16588|16614|16610|16578|16575|47066
1587752400000|2020-04-24 18:20:00|16590|16589|16562|16559|16593|16590|16556|16551|38616
1587752700000|2020-04-24 18:25:00|16561|16560|16579|16575|16583|16578|16553|16550|31331
1587753000000|2020-04-24 18:30:00|16578|16576|16592|16590|16605|16603|16574|16570|45046
1587753300000|2020-04-24 18:35:00|16591|16588|16636|16633|16637|16635|16584|16581|36711
1587753600000|2020-04-24 18:40:00|16637|16632|16637|16633|16648|16645|16624|16621|52850
1587753900000|2020-04-24 18:45:00|16638|16634|16660|16656|16664|16661|16638|16634|59098
1587754200000|2020-04-24 18:50:00|16661|16659|16666|16662|16680|16677|16654|16651|72683
1587754500000|2020-04-24 18:55:00|16665|16661|16671|16667|16689|16687|16660|16657|92537
1587754800000|2020-04-24 19:00:00|16670|16665|16644|16640|16672|16669|16637|16635|58469
1587755100000|2020-04-24 19:05:00|16643|16641|16682|16680|16686|16682|16640|16638|70209
1587755400000|2020-04-24 19:10:00|16681|16679|16674|16672|16693|16691|16650|16647|52760
1587755700000|2020-04-24 19:15:00|16675|16673|16670|16666|16686|16683|16656|16653|45388
1587756000000|2020-04-24 19:20:00|16669|16667|16697|16693|16702|16697|16654|16651|103458
1587756300000|2020-04-24 19:25:00|16696|16694|16746|16738|16753|16745|16687|16683|99449
1587756600000|2020-04-24 19:30:00|16745|16737|16735|16734|16752|16745|16710|16705|119172
1587756900000|2020-04-24 19:35:00|16734|16732|16732|16730|16744|16740|16713|16712|72050
1587757200000|2020-04-24 19:40:00|16733|16731|16752|16750|16765|16764|16733|16730|76286
1587757500000|2020-04-24 19:45:00|16751|16747|16749|16744|16764|16760|16732|16730|103264
1587757800000|2020-04-24 19:50:00|16750|16745|16706|16704|16799|16768|16680|16676|183797
1587758100000|2020-04-24 19:55:00|16705|16702|16732|16724|16735|16729|16681|16677|293779
1587758400000|2020-04-24 20:00:00|16733|16719|16732|16638|16740|16719|16651|16638|344881
1587758700000|2020-04-24 20:05:00|16740|16702|16730|16701|16740|16720|16695|16638|2246
1587759000000|2020-04-24 20:10:00||16665||16705||16708||16665|814
1587759300000|2020-04-24 20:15:00|||||||||4570
1587759600000|2020-04-24 20:20:00||16710||16705||16710||16705|269
1587759900000|2020-04-24 20:25:00||16702||16702||16702||16702|326
1587760200000|2020-04-24 20:30:00||16707||16707||16707||16707|158
1587760500000|2020-04-24 20:35:00|||||||||98
1587760800000|2020-04-24 20:40:00||16710||16710||16710||16710|15136
1587761100000|2020-04-24 20:45:00|||||||||12819
1587761400000|2020-04-24 20:50:00|||||||||24
1587761700000|2020-04-24 20:55:00|16710||16730||16730||16710||661
1587974400000|2020-04-27 08:00:00|16865|16834|16899|16852|17050|16872|16865|16786|201
1587974700000|2020-04-27 08:05:00|16978|16880|16970|16900|16978|16900|16970|16852|117
1587975000000|2020-04-27 08:10:00|16949||16960||16970||16949||0
1587975300000|2020-04-27 08:15:00|16943||16955||16960||16943||5
1587975600000|2020-04-27 08:20:00|16951|16890|16974|16950|16978|16950|16951|16852|2
1587975900000|2020-04-27 08:25:00|16978|16930|16978|16950|16992|16950|16974|16930|14
1587976200000|2020-04-27 08:30:00|16964|16930|16964|16950|16964|16950|16964|16852|724
1587976500000|2020-04-27 08:35:00|16976||16983||16992||16975||0
1587976800000|2020-04-27 08:40:00|17000||16970||17000||16970||0
1587977100000|2020-04-27 08:45:00|16990|16725|16968|16950|17000|16950|16950|16725|500
1587977400000|2020-04-27 08:50:00|17000||16980||17005||16969||13
1587977700000|2020-04-27 08:55:00|17005||16989||17005||16981||1
1587978000000|2020-04-27 09:00:00|17005||17000||17100||16983||91
1587978300000|2020-04-27 09:05:00|17005||17005||17005||17005||6
1587978600000|2020-04-27 09:10:00|17004|16951|17005|16950|17005|16952|17003|16950|2
1587978900000|2020-04-27 09:15:00||16956||16950||16956||16950|0
1587979200000|2020-04-27 09:20:00|17018|16952|17085|16950|17100|17005|17018|16950|156
1587979500000|2020-04-27 09:25:00|17100|16956|17024|16950|17100|16956|17020|16950|88
1587979800000|2020-04-27 09:30:00|17050|16953|17000|16950|17100|16953|17000|16950|0
1587980700000|2020-04-27 09:45:00||16968||16950||16968||16950|88
1587981000000|2020-04-27 09:50:00||16957||16950||16957||16950|35
1587981300000|2020-04-27 09:55:00|||||||||5
1587981600000|2020-04-27 10:00:00|||||||||180
1587981900000|2020-04-27 10:05:00||16954||16950||16954||16950|0
1587982500000|2020-04-27 10:15:00|||||||||10
1587982800000|2020-04-27 10:20:00|17085|16983|17084|16950|17100|16987|17028|16950|104
1587983100000|2020-04-27 10:25:00|17100|16979|17057|16950|17100|16979|17017|16950|228
1587983400000|2020-04-27 10:30:00|17100|16996|17055|16950|17100|16996|17020|16950|20
1587983700000|2020-04-27 10:35:00|17099||17099||17100||17045||45
1587984000000|2020-04-27 10:40:00|17100|17002|17050|16950|17100|17003|17050|16950|5
1587984300000|2020-04-27 10:45:00|17040|16998|17050|16950|17050|16998|17040|16950|5
1587984600000|2020-04-27 10:50:00|17002|16990|17002|16950|17002|16990|17002|16950|65
1587984900000|2020-04-27 10:55:00|17000|16991|16995|16950|17000|16991|16995|16950|10
1587985200000|2020-04-27 11:00:00|16980|16870|16994|16957|16995|16960|16975|16870|1144
1587985500000|2020-04-27 11:05:00|16980|16955|16975|16955|16980|16960|16975|16955|433
1587985800000|2020-04-27 11:10:00|16960|16950|16978|16911|16978|16950|16900|16739|1160
1587986100000|2020-04-27 11:15:00|16979|16910|16978|16950|16979|16950|16978|16910|39
1587986400000|2020-04-27 11:20:00|16975|16910|16975|16950|16975|16952|16960|16910|277
1587986700000|2020-04-27 11:25:00|16970||16960||16970||16960||64
1587987000000|2020-04-27 11:30:00||16952||16950||16952||16950|69
1587987300000|2020-04-27 11:35:00|16970||16971||16971||16970||866
1587987600000|2020-04-27 11:40:00|||||||||49
1587987900000|2020-04-27 11:45:00|16975|16955|16979|16950|16979|16956|16975|16950|475
1587988200000|2020-04-27 11:50:00||16960||16960||16960||16960|10
1587988500000|2020-04-27 11:55:00||16969||16969||16969||16969|70
1587988800000|2020-04-27 12:00:00|16977|16971|16995|16969|16995|16972|16977|16969|2811
1587989100000|2020-04-27 12:05:00||16974||16978||16978||16969|573
1587989400000|2020-04-27 12:10:00|16993|16989|16989|16969|16993|16989|16989|16969|589
1587989700000|2020-04-27 12:15:00|17000|16977|17035|16969|17035|17000|16997|16969|2144
1587990000000|2020-04-27 12:20:00|17034|16970|16992|16970|17035|17000|16992|16970|1089
1587990300000|2020-04-27 12:25:00|17035|16971|17033|16980|17035|16983|16986|16970|670
1587990600000|2020-04-27 12:30:00|17004|16970|17000|16970|17034|16970|16995|16970|285
1587990900000|2020-04-27 12:35:00|16990||16990||16990||16990||316
1587991200000|2020-04-27 12:40:00|16989|16969|16990|16972|16990|16972|16989|16969|574
1587991500000|2020-04-27 12:45:00|16989|16970|16990|16970|16990|16971|16985|16970|598
1587991800000|2020-04-27 12:50:00|16970|16969|16960|16950|16990|16980|16940|16930|17190
1587992100000|2020-04-27 12:55:00|16955|16930|16960|16937|16960|16937|16955|16930|1205
1587992400000|2020-04-27 13:00:00|16980|16945|17035|16978|17035|16978|16979|16930|1233
1587992700000|2020-04-27 13:05:00|17034|16983|17020|16951|17035|16983|16999|16930|2324
1587993000000|2020-04-27 13:10:00|17012|16974|16999|16976|17020|16988|16996|16960|1589
1587993300000|2020-04-27 13:15:00|17034|16977|17034|16980|17034|16983|17034|16930|548
1587993600000|2020-04-27 13:20:00|16998|16930|16999|16955|17030|16984|16986|16930|1272
1587993900000|2020-04-27 13:25:00|17030|16930|16900|16865|17030|17005|16889|16855|2700
1587994200000|2020-04-27 13:30:00|16866|16855|16885|16875|16999|16979|16865|16855|280078
1587994500000|2020-04-27 13:35:00|16884|16876|16937|16932|16937|16935|16867|16859|124393
1587994800000|2020-04-27 13:40:00|16933|16929|16933|16929|16975|16973|16906|16903|142318
1587995100000|2020-04-27 13:45:00|16932|16928|16915|16911|16940|16935|16902|16900|97645
1587995400000|2020-04-27 13:50:00|16916|16912|16952|16948|16968|16965|16890|16887|90132
1587995700000|2020-04-27 13:55:00|16953|16945|16975|16970|16980|16979|16927|16924|84012
1587996000000|2020-04-27 14:00:00|16979|16971|16983|16980|16986|16984|16963|16959|71924
1587996300000|2020-04-27 14:05:00|16982|16981|16982|16979|16990|16985|16956|16952|77832
1587996600000|2020-04-27 14:10:00|16987|16980|16999|16995|17005|17002|16971|16969|131764
1587996900000|2020-04-27 14:15:00|17000|16996|17046|17042|17055|17052|17000|16996|135220
1587997200000|2020-04-27 14:20:00|17045|17044|17028|17026|17061|17058|17025|17023|117353
1587997500000|2020-04-27 14:25:00|17027|17023|17015|17013|17031|17029|16979|16975|75761
1587997800000|2020-04-27 14:30:00|17016|17012|16988|16985|17022|17021|16976|16973|63495
1587998100000|2020-04-27 14:35:00|16987|16984|16985|16982|16988|16985|16953|16950|62541
1587998400000|2020-04-27 14:40:00|16984|16983|17013|17011|17019|17017|16978|16974|78390
1587998700000|2020-04-27 14:45:00|17014|17010|16989|16986|17014|17013|16983|16981|92214
1587999000000|2020-04-27 14:50:00|16988|16987|16981|16978|17020|17018|16978|16976|87258
1587999300000|2020-04-27 14:55:00|16982|16979|16942|16938|16992|16988|16932|16930|65105
1587999600000|2020-04-27 15:00:00|16941|16939|16925|16924|16953|16951|16906|16905|80354
1587999900000|2020-04-27 15:05:00|16927|16925|16905|16902|16928|16925|16895|16890|92592
1588000200000|2020-04-27 15:10:00|16904|16900|16900|16899|16908|16907|16879|16876|85393
1588000500000|2020-04-27 15:15:00|16901|16900|16915|16912|16918|16916|16885|16881|115581
1588000800000|2020-04-27 15:20:00|16914|16913|16897|16895|16929|16927|16881|16879|103584
1588001100000|2020-04-27 15:25:00|16896|16896|16954|16952|16954|16953|16896|16895|111657
1588001400000|2020-04-27 15:30:00|16953|16951|16962|16961|16967|16964|16944|16941|92002
1588001700000|2020-04-27 15:35:00|16961|16960|16936|16934|16961|16960|16930|16928|82198
1588002000000|2020-04-27 15:40:00|16935|16935|16912|16911|16940|16937|16904|16901|101306
1588002300000|2020-04-27 15:45:00|16911|16909|16919|16916|16919|16916|16880|16876|82468
1588002600000|2020-04-27 15:50:00|16920|16917|16941|16939|16953|16951|16910|16909|118195
1588002900000|2020-04-27 15:55:00|16940|16940|16954|16953|16967|16965|16940|16938|120028
1588003200000|2020-04-27 16:00:00|16955|16952|16904|16902|16961|16959|16904|16900|78642
1588003500000|2020-04-27 16:05:00|16906|16901|16932|16928|16945|16943|16906|16900|63806
1588003800000|2020-04-27 16:10:00|16931|16929|16936|16935|16944|16940|16914|16911|45656
1588004100000|2020-04-27 16:15:00|16935|16933|16979|16978|16980|16979|16933|16931|99403
1588004400000|2020-04-27 16:20:00|16978|16977|16967|16965|16987|16985|16963|16960|80828
1588004700000|2020-04-27 16:25:00|16968|16966|16977|16974|16984|16981|16959|16956|50520
1588005000000|2020-04-27 16:30:00|16976|16975|17004|17002|17005|17004|16968|16965|92788
1588005300000|2020-04-27 16:35:00|17005|17003|17022|17020|17040|17037|16999|16997|80978
1588005600000|2020-04-27 16:40:00|17021|17019|17015|17012|17034|17030|17004|17002|42891
1588005900000|2020-04-27 16:45:00|17016|17013|17035|17033|17037|17034|17001|17000|49717
1588006200000|2020-04-27 16:50:00|17036|17034|17028|17026|17044|17041|17019|17017|56658
1588006500000|2020-04-27 16:55:00|17029|17027|17031|17029|17042|17040|17018|17016|45377
1588006800000|2020-04-27 17:00:00|17030|17030|17015|17012|17031|17030|16997|16994|90803
1588007100000|2020-04-27 17:05:00|17014|17013|17004|17003|17017|17016|16999|16997|81655
1588007400000|2020-04-27 17:10:00|17005|17002|16999|16998|17016|17015|16991|16990|128646
1588007700000|2020-04-27 17:15:00|17001|16999|16992|16989|17008|17005|16985|16984|66922
1588008000000|2020-04-27 17:20:00|16993|16988|16982|16981|17015|17014|16978|16975|136479
1588008300000|2020-04-27 17:25:00|16981|16980|17016|17013|17028|17025|16972|16970|54010
1588008600000|2020-04-27 17:30:00|17015|17012|17003|17000|17017|17013|16994|16992|45366
1588008900000|2020-04-27 17:35:00|17002|17001|17000|16997|17008|17007|16981|16980|43848
1588009200000|2020-04-27 17:40:00|16999|16996|16984|16982|17006|17003|16984|16981|40265
1588009500000|2020-04-27 17:45:00|16983|16981|16996|16993|16998|16995|16972|16970|36149
1588009800000|2020-04-27 17:50:00|16995|16992|17009|17006|17014|17011|16993|16992|43039
1588010100000|2020-04-27 17:55:00|17010|17005|17003|17002|17018|17016|16997|16995|51090
1588010400000|2020-04-27 18:00:00|17004|17001|17019|17018|17035|17033|17003|17001|50787
1588010700000|2020-04-27 18:05:00|17018|17017|17021|17019|17029|17025|17006|17003|46133
1588011000000|2020-04-27 18:10:00|17020|17020|17028|17027|17035|17033|17019|17017|49522
1588011300000|2020-04-27 18:15:00|17029|17028|17044|17043|17055|17051|17025|17023|93921
1588011600000|2020-04-27 18:20:00|17043|17042|17029|17028|17047|17044|17027|17025|51480
1588011900000|2020-04-27 18:25:00|17028|17027|17028|17026|17036|17035|17014|17012|66644
1588012200000|2020-04-27 18:30:00|17027|17025|17025|17022|17040|17039|17013|17012|53859
1588012500000|2020-04-27 18:35:00|17027|17023|17043|17042|17043|17042|17017|17015|70148
1588012800000|2020-04-27 18:40:00|17042|17041|17023|17021|17057|17055|17022|17021|136198
1588013100000|2020-04-27 18:45:00|17022|17020|17047|17045|17050|17049|17020|17018|60305
1588013400000|2020-04-27 18:50:00|17046|17044|17036|17035|17048|17047|17028|17026|46504
1588013700000|2020-04-27 18:55:00|17037|17036|17022|17020|17038|17036|17007|17005|48773
1588014000000|2020-04-27 19:00:00|17021|17021|17043|17041|17045|17042|17014|17011|51723
1588014300000|2020-04-27 19:05:00|17042|17042|17051|17048|17055|17053|17024|17022|85182
1588014600000|2020-04-27 19:10:00|17050|17049|17102|17100|17102|17100|17050|17048|104324
1588014900000|2020-04-27 19:15:00|17101|17101|17125|17124|17129|17127|17100|17098|108473
1588015200000|2020-04-27 19:20:00|17127|17125|17120|17118|17136|17133|17117|17114|111022
1588015500000|2020-04-27 19:25:00|17119|17117|17102|17101|17124|17121|17084|17083|99554
1588015800000|2020-04-27 19:30:00|17103|17102|17120|17117|17120|17119|17084|17081|106152
1588016100000|2020-04-27 19:35:00|17119|17118|17124|17122|17136|17135|17116|17115|76715
1588016400000|2020-04-27 19:40:00|17125|17123|17166|17164|17166|17165|17121|17120|98561
1588016700000|2020-04-27 19:45:00|17165|17163|17186|17183|17188|17185|17151|17150|135581
1588017000000|2020-04-27 19:50:00|17188|17185|17200|17198|17217|17214|17157|17153|326444
1588017300000|2020-04-27 19:55:00|17201|17199|17173|17163|17237|17235|17166|17163|405640
1588017600000|2020-04-27 20:00:00|17174|17165|17268|17101|17300|17176|17090|17000|150043
1588017900000|2020-04-27 20:05:00|17166|17102|17153|17104|17267|17133|17153|17101|47552
1588018200000|2020-04-27 20:10:00|17166|17103|17166|17101|17196|17153|17159|17101|703
1588018500000|2020-04-27 20:15:00||17102||17155||17155||17102|256
1588018800000|2020-04-27 20:20:00|17159|17156|17155|17132|17197|17157|17155|17115|5197
1588019100000|2020-04-27 20:25:00|17158||17150||17158||17150||1110
1588019400000|2020-04-27 20:30:00|17140|17140|17155|17139|17176|17141|17140|17132|967
1588019700000|2020-04-27 20:35:00|17154|17132|17154|17132|17154|17140|17140|17132|20752
1588020000000|2020-04-27 20:40:00|17149|17125|17154|17125|17154|17125|17149|17115|2091
1588020300000|2020-04-27 20:45:00|||||||||69
1588020600000|2020-04-27 20:50:00|||||||||50
1588020900000|2020-04-27 20:55:00|17189|17131|17154|17125|17189|17131|17154|17125|535
1588021200000|2020-04-27 21:00:00||17124||17115||17124||17115|601
1588021500000|2020-04-27 21:05:00|17189|17110|17154|17110|17189|17123|17154|17110|521
1588021800000|2020-04-27 21:10:00|17189|17150|17154|17150|17189|17150|17154|17110|149
1588022100000|2020-04-27 21:15:00|17152|17110|17154|17150|17154|17150|17152|17110|35
1588022400000|2020-04-27 21:20:00|17151|17110|17154|17110|17154|17110|17151|17110|318
1588022700000|2020-04-27 21:25:00|||||||||170
1588023000000|2020-04-27 21:30:00|17190|17154|17190|17110|17190|17154|17154|17110|570
1588023300000|2020-04-27 21:35:00|17176||17176||17176||17176||30
1588023600000|2020-04-27 21:40:00|17160||17160||17175||17160||90
1588023900000|2020-04-27 21:45:00|17174||17174||17174||17144||84
1588024200000|2020-04-27 21:50:00||17111||17111||17111||17111|19
1588024500000|2020-04-27 21:55:00|17140|17140|17174|17140|17174|17140|17140|17140|188
1588024800000|2020-04-27 22:00:00|17176|17110|17176|17110|17176|17110|17140|17110|290
1588025100000|2020-04-27 22:05:00|||||||||1
1588025400000|2020-04-27 22:10:00|17140|17111|17176|17100|17176|17111|17140|17100|332
1588025700000|2020-04-27 22:15:00|||||||||31
1588026000000|2020-04-27 22:20:00|17190|17101|17195|17180|17197|17180|17190|17101|5396
1588026300000|2020-04-27 22:25:00|17180|17100|17200|17180|17200|17180|17180|17100|2623
1588026600000|2020-04-27 22:30:00|17198||17198||17198||17198||30
1588026900000|2020-04-27 22:35:00|||||||||36
1588027200000|2020-04-27 22:40:00|||||||||70
1588027500000|2020-04-27 22:45:00||17100||17180||17180||17100|410
1588027800000|2020-04-27 22:50:00|||||||||44
1588028400000|2020-04-27 23:00:00|||||||||68
1588029300000|2020-04-27 23:15:00||17101||17180||17180||17101|142
1588029600000|2020-04-27 23:20:00||17101||17101||17101||17101|13
1588029900000|2020-04-27 23:25:00|17197|17155|17197|17155|17197|17155|17197|17155|0
1588030200000|2020-04-27 23:30:00|||||||||30
1588030800000|2020-04-27 23:40:00|||||||||22
1588031100000|2020-04-27 23:45:00||17156||17161||17161||17156|100
1588031400000|2020-04-27 23:50:00|17198|17199|17200|17156|17200|17199|17175|17156|1063
1588031700000|2020-04-27 23:55:00|||||||||147
1588060800000|2020-04-28 08:00:00|17350|16900|17344|17145|17350|17145|17344|16900|7
1588061100000|2020-04-28 08:05:00|17350|16919|17316|17116|17350|17130|17316|16900|2
1588061400000|2020-04-28 08:10:00|17262|17165|17330|17130|17330|17165|17262|16919|0
1588061700000|2020-04-28 08:15:00|17315|17131|17315|17130|17330|17131|17268|17130|0
1588062000000|2020-04-28 08:20:00|17314|16919|17332|17132|17350|17132|17314|16919|0
1588062300000|2020-04-28 08:25:00|17315|17187|17332|17132|17332|17195|17315|17132|2
1588062600000|2020-04-28 08:30:00|17315||17315||17332||17233||0
1588062900000|2020-04-28 08:35:00|17332|17133|17315|17132|17332|17207|17315|17132|0
1588063200000|2020-04-28 08:40:00|17350|16919|17315|17150|17350|17212|17315|16919|0
1588063500000|2020-04-28 08:45:00|17350|17167|17314|17121|17350|17167|17240|16919|0
1588063800000|2020-04-28 08:50:00|17315|17122|17315|17136|17335|17167|17314|17121|0
1588064100000|2020-04-28 08:55:00|17273|17135|17315|17135|17335|17167|17272|17135|0
1588064400000|2020-04-28 09:00:00|17335|17136|17315|17151|17350|17151|17274|17135|0
1588064700000|2020-04-28 09:05:00|17350|17150|17315|17151|17350|17209|17315|17150|0
1588065000000|2020-04-28 09:10:00|17350|17150|17315|17151|17350|17151|17268|17150|0
1588065300000|2020-04-28 09:15:00|17350|17150|17350|17192|17350|17211|17272|16919|10
1588065600000|2020-04-28 09:20:00|17315|16900|17431|17236|17436|17244|17303|16900|822
1588065900000|2020-04-28 09:25:00|17436|17267|17431|17281|17464|17284|17338|16919|0
1588066200000|2020-04-28 09:30:00|17450|17250|17431|17277|17450|17286|17333|17236|5
1588066500000|2020-04-28 09:35:00|17436|17236|17431|17300|17490|17300|17349|17236|5
1588066800000|2020-04-28 09:40:00|17464|17297|17431|17327|17464|17350|17357|17297|5
1588067100000|2020-04-28 09:45:00|17464|17300|17431|17345|17464|17345|17431|17300|0
1588067400000|2020-04-28 09:50:00|17464|17300|17490|17312|17490|17350|17390|17292|289
1588067700000|2020-04-28 09:55:00|17468|17303|17431|17319|17490|17319|17385|17303|0
1588068000000|2020-04-28 10:00:00|17490|17306|17431|17303|17490|17328|17389|17303|50
1588068300000|2020-04-28 10:05:00|17399|17308|17431|17308|17478|17332|17399|17303|0
1588068600000|2020-04-28 10:10:00|17490|17303|17431|17308|17490|17343|17387|17303|19
1588068900000|2020-04-28 10:15:00|17478|17303|17431|17308|17478|17308|17383|17303|8
1588069200000|2020-04-28 10:20:00|17478|17303|17431|17308|17478|17339|17389|17303|0
1588069500000|2020-04-28 10:25:00|17478|17342|17431|17308|17490|17343|17399|17303|75
1588069800000|2020-04-28 10:30:00|17478|17303|17404|17308|17478|17308|17404|17303|0
1588070100000|2020-04-28 10:35:00|17431|17303|17431|17308|17490|17389|17404|17303|276
1588070400000|2020-04-28 10:40:00|17412|17306|17404|17350|17490|17352|17404|17306|3
1588070700000|2020-04-28 10:45:00|17431||17406||17490||17406||138
1588071000000|2020-04-28 10:50:00|17431|17308|17401|17308|17431|17350|17398|17303|0
1588071300000|2020-04-28 10:55:00|17379|17303|17430|17331|17431|17331|17368|17303|479
1588071600000|2020-04-28 11:00:00|17388|17303|17387|17320|17388|17320|17345|17303|551
1588071900000|2020-04-28 11:05:00|17375|17303|17387|17303|17387|17360|17375|17303|2077
1588072200000|2020-04-28 11:10:00||17304||17308||17308||17303|201
1588072500000|2020-04-28 11:15:00|17386|17350|17387|17320|17387|17370|17386|17308|1036
1588072800000|2020-04-28 11:20:00|17386|17350|17400|17370|17400|17374|17383|17350|14318
1588073100000|2020-04-28 11:25:00|17431|17376|17440|17400|17445|17400|17431|17370|459
1588073400000|2020-04-28 11:30:00|17424|17410|17410|17378|17424|17410|17410|17378|140
1588073700000|2020-04-28 11:35:00|17445|17308|17400|17350|17445|17359|17350|17308|411
1588074000000|2020-04-28 11:40:00|17431|17360|17431|17350|17431|17360|17428|17350|141
1588074300000|2020-04-28 11:45:00|17445|17375|17462|17375|17462|17413|17444|17375|1457
1588074600000|2020-04-28 11:50:00|17461|17410|17461|17375|17461|17410|17461|17375|23
1588074900000|2020-04-28 11:55:00|17462|17424|17462|17424|17462|17424|17462|17424|0
1588075200000|2020-04-28 12:00:00|17449|17375|17449|17400|17449|17444|17449|17375|4943
1588075500000|2020-04-28 12:05:00||17375||17375||17375||17375|574
1588075800000|2020-04-28 12:10:00|17444||17448||17448||17444||14
1588076100000|2020-04-28 12:15:00|17428|17406|17428|17400|17428|17406|17425|17375|1147
1588076400000|2020-04-28 12:20:00|17418|17388|17428|17400|17428|17406|17404|17388|1425
1588076700000|2020-04-28 12:25:00|17449|17401|17449|17400|17449|17402|17449|17400|839
1588077000000|2020-04-28 12:30:00|17446|17409|17449|17400|17449|17424|17446|17400|619
1588077300000|2020-04-28 12:35:00|17435|17375|17435|17416|17435|17420|17427|17375|651
1588077600000|2020-04-28 12:40:00|17449|17421|17448|17401|17449|17437|17418|17389|1505
1588077900000|2020-04-28 12:45:00|17449|17410|17494|17404|17495|17462|17449|17400|1083
1588078200000|2020-04-28 12:50:00|17486|17405|17483|17417|17486|17449|17483|17404|547
1588078500000|2020-04-28 12:55:00|17479|17454|17495|17420|17495|17482|17430|17417|33839
1588078800000|2020-04-28 13:00:00|17457|17445|17485|17405|17495|17455|17436|17404|14216
1588079100000|2020-04-28 13:05:00|17482|17404|17425|17404|17485|17450|17425|17404|1197
1588079400000|2020-04-28 13:10:00|17455|17408|17485|17431|17485|17440|17416|17404|3552
1588079700000|2020-04-28 13:15:00|17466|17435|17460|17441|17485|17470|17460|17435|1555
1588080000000|2020-04-28 13:20:00|17455|17450|17485|17470|17485|17470|17455|17439|3928
1588080300000|2020-04-28 13:25:00|17478|17451|17500|17485|17500|17485|17475|17451|6087
1588080600000|2020-04-28 13:30:00|17498|17486|17370|17363|17538|17501|17356|17351|461709
1588080900000|2020-04-28 13:35:00|17374|17364|17423|17416|17425|17422|17374|17364|169554
1588081200000|2020-04-28 13:40:00|17425|17417|17418|17412|17459|17453|17401|17400|134804
1588081500000|2020-04-28 13:45:00|17417|17413|17482|17478|17494|17490|17410|17406|108341
1588081800000|2020-04-28 13:50:00|17481|17479|17425|17421|17493|17491|17425|17421|134722
1588082100000|2020-04-28 13:55:00|17424|17419|17356|17353|17447|17444|17348|17345|132927
1588082400000|2020-04-28 14:00:00|17355|17352|17361|17357|17380|17373|17315|17311|205405
1588082700000|2020-04-28 14:05:00|17362|17358|17384|17381|17393|17391|17359|17355|88818
1588083000000|2020-04-28 14:10:00|17383|17382|17367|17364|17406|17401|17356|17353|123705
1588083300000|2020-04-28 14:15:00|17366|17363|17347|17343|17395|17390|17340|17337|107237
1588083600000|2020-04-28 14:20:00|17346|17342|17243|17235|17347|17342|17233|17230|130384
1588083900000|2020-04-28 14:25:00|17241|17236|17266|17261|17269|17264|17222|17219|76047
1588084200000|2020-04-28 14:30:00|17267|17263|17250|17246|17279|17274|17218|17214|88097
1588084500000|2020-04-28 14:35:00|17249|17247|17224|17223|17276|17275|17223|17219|97128
1588084800000|2020-04-28 14:40:00|17225|17224|17172|17169|17229|17225|17167|17163|107202
1588085100000|2020-04-28 14:45:00|17170|17170|17151|17148|17176|17173|17132|17128|112239
1588085400000|2020-04-28 14:50:00|17150|17145|17111|17109|17190|17187|17103|17100|87228
1588085700000|2020-04-28 14:55:00|17114|17110|17053|17048|17125|17121|17040|17039|119966
1588086000000|2020-04-28 15:00:00|17052|17049|17110|17107|17126|17120|17038|17035|80104
1588086300000|2020-04-28 15:05:00|17109|17108|17121|17119|17142|17137|17095|17093|116476
1588086600000|2020-04-28 15:10:00|17122|17120|17170|17167|17173|17169|17097|17093|74182
1588086900000|2020-04-28 15:15:00|17169|17166|17128|17127|17178|17175|17109|17102|57055
1588087200000|2020-04-28 15:20:00|17129|17128|17127|17126|17134|17132|17095|17090|58508
1588087500000|2020-04-28 15:25:00|17131|17127|17139|17134|17162|17158|17124|17121|59215
1588087800000|2020-04-28 15:30:00|17138|17133|17180|17177|17184|17181|17134|17130|65459
1588088100000|2020-04-28 15:35:00|17179|17176|17167|17165|17198|17194|17158|17155|49054
1588088400000|2020-04-28 15:40:00|17166|17162|17163|17159|17184|17180|17142|17139|48934
1588088700000|2020-04-28 15:45:00|17166|17160|17167|17163|17182|17178|17157|17153|48861
1588089000000|2020-04-28 15:50:00|17168|17164|17134|17132|17181|17180|17117|17112|37723
1588089300000|2020-04-28 15:55:00|17136|17133|17138|17134|17151|17147|17128|17123|36133
1588089600000|2020-04-28 16:00:00|17139|17135|17135|17131|17155|17151|17103|17101|38245
1588089900000|2020-04-28 16:05:00|17134|17132|17152|17151|17166|17162|17134|17131|46437
1588090200000|2020-04-28 16:10:00|17153|17152|17149|17144|17179|17174|17147|17144|44423
1588090500000|2020-04-28 16:15:00|17148|17143|17100|17096|17149|17146|17080|17076|54897
1588090800000|2020-04-28 16:20:00|17099|17094|17115|17111|17125|17123|17096|17093|39198
1588091100000|2020-04-28 16:25:00|17116|17112|17127|17123|17136|17133|17110|17106|32174
1588091400000|2020-04-28 16:30:00|17126|17124|17149|17146|17155|17150|17108|17105|37211
1588091700000|2020-04-28 16:35:00|17148|17145|17169|17167|17174|17169|17144|17141|39878
1588092000000|2020-04-28 16:40:00|17168|17166|17167|17163|17181|17178|17155|17152|37339
1588092300000|2020-04-28 16:45:00|17166|17164|17184|17181|17185|17182|17141|17136|29693
1588092600000|2020-04-28 16:50:00|17183|17180|17167|17164|17195|17192|17160|17158|32963
1588092900000|2020-04-28 16:55:00|17166|17165|17222|17218|17222|17219|17166|17163|47021
1588093200000|2020-04-28 17:00:00|17220|17219|17240|17237|17247|17243|17219|17217|48337
1588093500000|2020-04-28 17:05:00|17239|17235|17236|17233|17250|17248|17226|17223|33379
1588093800000|2020-04-28 17:10:00|17237|17234|17224|17220|17250|17246|17215|17210|39279
1588094100000|2020-04-28 17:15:00|17226|17221|17227|17223|17234|17231|17211|17206|37173
1588094400000|2020-04-28 17:20:00|17228|17224|17255|17252|17266|17263|17228|17224|42518
1588094700000|2020-04-28 17:25:00|17254|17253|17270|17267|17280|17279|17245|17242|38999
1588095000000|2020-04-28 17:30:00|17269|17266|17266|17263|17289|17286|17264|17262|71635
1588095300000|2020-04-28 17:35:00|17267|17264|17264|17260|17286|17282|17257|17252|61670
1588095600000|2020-04-28 17:40:00|17265|17258|17328|17325|17333|17330|17257|17255|39870
1588095900000|2020-04-28 17:45:00|17330|17326|17325|17321|17330|17326|17318|17314|37360
1588096200000|2020-04-28 17:50:00|17324|17322|17317|17313|17330|17329|17304|17300|43938
1588096500000|2020-04-28 17:55:00|17316|17312|17286|17284|17317|17313|17280|17275|33386
1588096800000|2020-04-28 18:00:00|17285|17282|17324|17321|17325|17323|17278|17274|42702
1588097100000|2020-04-28 18:05:00|17322|17320|17326|17325|17336|17333|17305|17303|36088
1588097400000|2020-04-28 18:10:00|17325|17324|17350|17348|17355|17353|17324|17321|46379
1588097700000|2020-04-28 18:15:00|17351|17349|17352|17348|17359|17355|17342|17340|31372
1588098000000|2020-04-28 18:20:00|17353|17349|17343|17339|17360|17358|17338|17334|45250
1588098300000|2020-04-28 18:25:00|17342|17337|17321|17318|17349|17347|17310|17305|45734
1588098600000|2020-04-28 18:30:00|17319|17319|17319|17317|17336|17334|17311|17309|31545
1588098900000|2020-04-28 18:35:00|17320|17316|17289|17287|17320|17317|17286|17282|42247
1588099200000|2020-04-28 18:40:00|17290|17288|17277|17274|17308|17305|17271|17268|37259
1588099500000|2020-04-28 18:45:00|17276|17273|17289|17287|17295|17292|17271|17269|48796
1588099800000|2020-04-28 18:50:00|17290|17288|17262|17260|17303|17301|17261|17257|40371
1588100100000|2020-04-28 18:55:00|17263|17261|17266|17263|17273|17272|17244|17240|47671
1588100400000|2020-04-28 19:00:00|17265|17259|17270|17268|17282|17279|17257|17256|54385
1588100700000|2020-04-28 19:05:00|17271|17269|17287|17285|17297|17292|17270|17267|49421
1588101000000|2020-04-28 19:10:00|17286|17283|17284|17281|17300|17297|17279|17277|59824
1588101300000|2020-04-28 19:15:00|17283|17280|17293|17291|17299|17297|17272|17269|60468
1588101600000|2020-04-28 19:20:00|17292|17290|17250|17246|17321|17315|17224|17220|132684
1588101900000|2020-04-28 19:25:00|17249|17245|17272|17269|17281|17276|17249|17245|60760
1588102200000|2020-04-28 19:30:00|17271|17268|17234|17231|17282|17278|17233|17231|54447
1588102500000|2020-04-28 19:35:00|17233|17232|17240|17237|17242|17241|17217|17214|71543
1588102800000|2020-04-28 19:40:00|17241|17238|17203|17200|17242|17240|17198|17195|96341
1588103100000|2020-04-28 19:45:00|17202|17198|17137|17134|17205|17202|17135|17133|113885
1588103400000|2020-04-28 19:50:00|17136|17125|17120|17116|17147|17144|17105|17100|169084
1588103700000|2020-04-28 19:55:00|17123|17115|17127|17124|17157|17155|17101|17100|315115
1588104000000|2020-04-28 20:00:00|17128|17125|17164|17156|17321|17164|17127|17050|93482
1588104300000|2020-04-28 20:05:00||17125||17120||17125||17120|174
1588104600000|2020-04-28 20:10:00|17226|17124|17226|17120|17226|17164|17226|17120|254
1588104900000|2020-04-28 20:15:00|17164|17130|17150|17130|17164|17135|17150|17130|125505
1588105200000|2020-04-28 20:20:00||17132||17130||17132||17130|94
1588105500000|2020-04-28 20:25:00|||||||||71719
1588105800000|2020-04-28 20:30:00|17164|17150|17150|17131|17164|17150|17150|17130|1125
1588106100000|2020-04-28 20:35:00|17164|17140|17150|17140|17164|17140|17150|17140|152
1588106400000|2020-04-28 20:40:00|||||||||113
1588106700000|2020-04-28 20:45:00||17131||17133||17133||17131|103
1588107000000|2020-04-28 20:50:00|17140|17131|17150|17131|17150|17131|17140|17131|517
1588107300000|2020-04-28 20:55:00|17138|17120|17150|17121|17150|17121|17123|17120|311
1588107600000|2020-04-28 21:00:00|17164||17226||17226||17164||658
1588107900000|2020-04-28 21:05:00||17132||17132||17132||17132|71
1588108200000|2020-04-28 21:10:00||17133||17134||17134||17133|58
1588108500000|2020-04-28 21:15:00|17225|17151|17223|17151|17225|17151|17223|17151|1175
1588108800000|2020-04-28 21:20:00|17225|17152|17225|17152|17225|17152|17225|17151|51
1588109100000|2020-04-28 21:25:00|||||||||220
1588109400000|2020-04-28 21:30:00|17226|17151|17310|17151|17310|17226|17226|17151|969
1588109700000|2020-04-28 21:35:00|17309||17309||17309||17309||7
1588110000000|2020-04-28 21:40:00|17299|17152|17299|17152|17299|17152|17299|17152|75
1588110300000|2020-04-28 21:45:00|||||||||60
1588110600000|2020-04-28 21:50:00|17225|17225|17250|17152|17299|17225|17225|17152|212
1588110900000|2020-04-28 21:55:00|17266|17175|17266|17175|17266|17234|17266|17175|244
1588111200000|2020-04-28 22:00:00|17299|17151|17230|17151|17299|17155|17230|17151|651
1588111500000|2020-04-28 22:05:00|17255|17175|17299|17151|17299|17230|17230|17151|840
1588111800000|2020-04-28 22:10:00|17255||17255||17255||17255||3
1588112100000|2020-04-28 22:15:00|17230||17255||17255||17230||311
1588112400000|2020-04-28 22:20:00|17299|17163|17249|17151|17299|17163|17224|17151|150
1588112700000|2020-04-28 22:25:00|17250||17250||17250||17249||17
1588113000000|2020-04-28 22:30:00|17245||17245||17245||17245||13
1588113300000|2020-04-28 22:35:00|17250||17250||17250||17245||0
1588113600000|2020-04-28 22:40:00|17245||17250||17250||17245||0
1588113900000|2020-04-28 22:45:00|17245||17225||17245||17225||0
1588114200000|2020-04-28 22:50:00|||||||||23
1588114500000|2020-04-28 22:55:00|||||||||11
1588114800000|2020-04-28 23:00:00|17177||17199||17225||17177||176
1588115700000|2020-04-28 23:15:00|||||||||3
1588116000000|2020-04-28 23:20:00|17225|17152|17225|17152|17225|17152|17225|17152|500
1588116300000|2020-04-28 23:25:00|17230||17250||17250||17230||6
1588116900000|2020-04-28 23:35:00||17200||17200||17200||17200|0
1588117200000|2020-04-28 23:40:00||17152||17152||17152||17152|200
1588117500000|2020-04-28 23:45:00|||||||||10
1588118100000|2020-04-28 23:55:00|17233|17161|17233|17161|17233|17161|17233|17161|83
1588147200000|2020-04-29 08:00:00|20950|13500|17537|17156|20950|17156|17537|13500|0
1588147800000|2020-04-29 08:10:00|17516|17134|17516|17134|17516|17134|17516|17134|0
1588148100000|2020-04-29 08:15:00|17537|17089|17450|17156|17537|17156|17450|17089|10
1588148400000|2020-04-29 08:20:00||17200||17200||17200||17200|0
1588148700000|2020-04-29 08:25:00|17400||17400||17400||17400||0
1588149600000|2020-04-29 08:40:00|17399||17397||17400||17397||0
1588149900000|2020-04-29 08:45:00|17400||17400||17400||17400||60
1588150500000|2020-04-29 08:55:00||17300||17350||17350||17200|0
1588150800000|2020-04-29 09:00:00||17200||17200||17201||17200|115
1588151700000|2020-04-29 09:15:00|17399||17400||17400||17399||15
1588152300000|2020-04-29 09:25:00|||||||||60
1588154700000|2020-04-29 10:05:00|||||||||87
1588155300000|2020-04-29 10:15:00||17258||17200||17258||17200|32
1588155900000|2020-04-29 10:25:00|17399||17400||17400||17399||68
1588156200000|2020-04-29 10:30:00|17298|17202|17400|17200|17400|17202|17298|17200|254
1588157100000|2020-04-29 10:45:00|17399|17330|17399|17330|17399|17330|17399|17330|46
1588157400000|2020-04-29 10:50:00|17400|17331|17348|17331|17400|17331|17348|17331|50
1588157700000|2020-04-29 10:55:00|17400||17347||17400||17347||10
1588158000000|2020-04-29 11:00:00|17400||17342||17400||17339||516
1588158300000|2020-04-29 11:05:00|17346|17334|17344|17331|17346|17340|17343|17331|751
1588158600000|2020-04-29 11:10:00|17340|17335|17344|17331|17344|17335|17340|17331|71
1588158900000|2020-04-29 11:15:00|||||||||3
1588159200000|2020-04-29 11:20:00|17338|17330|17335|17200|17344|17330|17320|17200|1011
1588159500000|2020-04-29 11:25:00|17333|17201|17300|17225|17335|17226|17300|17201|1
1588159800000|2020-04-29 11:30:00||17230||17226||17230||17225|7
1588160100000|2020-04-29 11:35:00||17225||17226||17226||17225|50
1588160400000|2020-04-29 11:40:00|17262|17227|17300|17236|17300|17236|17262|17227|405
1588160700000|2020-04-29 11:45:00||17226||17270||17272||17226|34
1588161000000|2020-04-29 11:50:00|||||||||12
1588161300000|2020-04-29 11:55:00||17295||17295||17295||17295|499
1588161600000|2020-04-29 12:00:00|17299|17254|17400|17300|17400|17342|17299|17254|9990
1588161900000|2020-04-29 12:05:00|17351|17310|17351|17313|17351|17350|17348|17300|2539
1588162200000|2020-04-29 12:10:00|17400|17330|17450|17400|17450|17401|17382|17330|6228
1588162500000|2020-04-29 12:15:00|17449|17410|17432|17425|17449|17425|17431|17400|4313
1588162800000|2020-04-29 12:20:00|17440|17430|17440|17430|17445|17433|17440|17430|1124
1588163100000|2020-04-29 12:25:00|17445|17433|17490|17450|17490|17450|17440|17430|2317
1588163400000|2020-04-29 12:30:00|17500|17459|17519|17500|17530|17504|17470|17459|5885
1588163700000|2020-04-29 12:35:00|17520|17502|17500|17469|17520|17507|17490|17457|4337
1588164000000|2020-04-29 12:40:00|17520|17458|17600|17560|17664|17599|17515|17457|8515
1588164300000|2020-04-29 12:45:00|17664|17561|17600|17540|17664|17561|17560|17525|1794
1588164600000|2020-04-29 12:50:00|17599|17570|17649|17575|17650|17600|17574|17517|2878
1588164900000|2020-04-29 12:55:00|17640|17591|17690|17664|17699|17669|17619|17575|7135
1588165200000|2020-04-29 13:00:00|17684|17615|17716|17700|17800|17714|17684|17615|7048
1588165500000|2020-04-29 13:05:00|17711|17679|17745|17679|17762|17720|17711|17679|16283
1588165800000|2020-04-29 13:10:00|17725|17687|17700|17650|17725|17687|17674|17615|1735
1588166100000|2020-04-29 13:15:00|17690|17651|17700|17686|17700|17695|17686|17650|6661
1588166400000|2020-04-29 13:20:00|17714|17690|17740|17690|17762|17750|17714|17690|19061
1588166700000|2020-04-29 13:25:00|17735|17702|17740|17685|17740|17703|17680|17647|2513
1588167000000|2020-04-29 13:30:00|17729|17671|17727|17716|17750|17750|17614|17610|504106
1588167300000|2020-04-29 13:35:00|17725|17717|17799|17796|17824|17821|17717|17710|285101
1588167600000|2020-04-29 13:40:00|17802|17797|17919|17915|17962|17955|17800|17797|307772
1588167900000|2020-04-29 13:45:00|17918|17913|17888|17886|17940|17934|17876|17871|226441
1588168200000|2020-04-29 13:50:00|17887|17883|17957|17953|17980|17978|17886|17882|187082
1588168500000|2020-04-29 13:55:00|17956|17951|18000|17995|18002|17999|17949|17945|352015
1588168800000|2020-04-29 14:00:00|17999|17994|17995|17987|18020|18016|17963|17957|218837
1588169100000|2020-04-29 14:05:00|17994|17989|17977|17973|18000|17993|17964|17960|125288
1588169400000|2020-04-29 14:10:00|17978|17975|17917|17912|17985|17979|17887|17882|151373
1588169700000|2020-04-29 14:15:00|17916|17913|18029|18025|18032|18030|17913|17910|127567
1588170000000|2020-04-29 14:20:00|18028|18026|17975|17970|18032|18030|17972|17966|118980
1588170300000|2020-04-29 14:25:00|17976|17971|18016|18012|18045|18041|17976|17971|110113
1588170600000|2020-04-29 14:30:00|18015|18010|18036|18031|18058|18056|18012|18005|133292
1588170900000|2020-04-29 14:35:00|18035|18032|18011|18008|18070|18067|18002|18000|125013
1588171200000|2020-04-29 14:40:00|18012|18007|18015|18013|18044|18040|18002|18000|60831
1588171500000|2020-04-29 14:45:00|18016|18014|17983|17980|18018|18016|17953|17951|87710
1588171800000|2020-04-29 14:50:00|17982|17979|18025|18021|18025|18021|17976|17973|90331
1588172100000|2020-04-29 14:55:00|18024|18022|18013|18010|18045|18042|18006|18002|101756
1588172400000|2020-04-29 15:00:00|18012|18009|18019|18017|18029|18023|17995|17990|73403
1588172700000|2020-04-29 15:05:00|18018|18018|18057|18053|18059|18055|18017|18012|71857
1588173000000|2020-04-29 15:10:00|18056|18049|18092|18088|18098|18095|18051|18046|110524
1588173300000|2020-04-29 15:15:00|18091|18090|18096|18093|18100|18097|18072|18068|72200
1588173600000|2020-04-29 15:20:00|18095|18091|18117|18113|18140|18138|18091|18086|200314
1588173900000|2020-04-29 15:25:00|18116|18114|18112|18109|18140|18138|18104|18103|100302
1588174200000|2020-04-29 15:30:00|18115|18110|18095|18092|18127|18123|18083|18078|73962
1588174500000|2020-04-29 15:35:00|18094|18091|18042|18041|18095|18094|18034|18030|60662
1588174800000|2020-04-29 15:40:00|18043|18042|18064|18061|18070|18068|18008|18004|73037
1588175100000|2020-04-29 15:45:00|18063|18059|18062|18060|18075|18073|18045|18040|78528
1588175400000|2020-04-29 15:50:00|18065|18061|18070|18066|18085|18081|18051|18048|69194
1588175700000|2020-04-29 15:55:00|18069|18062|18053|18051|18077|18074|18045|18043|140305
1588176000000|2020-04-29 16:00:00|18055|18052|18026|18024|18064|18060|18023|18020|69694
1588176300000|2020-04-29 16:05:00|18027|18025|18041|18039|18047|18045|18020|18016|65606
1588176600000|2020-04-29 16:10:00|18044|18040|18061|18059|18064|18062|18036|18032|55041
1588176900000|2020-04-29 16:15:00|18063|18060|18054|18050|18070|18067|18042|18036|48984
1588177200000|2020-04-29 16:20:00|18053|18051|18058|18054|18077|18075|18041|18039|49883
1588177500000|2020-04-29 16:25:00|18057|18055|18071|18068|18075|18073|18054|18051|36458
1588177800000|2020-04-29 16:30:00|18070|18069|18045|18042|18081|18079|18038|18033|58897
1588178100000|2020-04-29 16:35:00|18044|18043|18058|18057|18080|18075|18040|18038|54970
1588178400000|2020-04-29 16:40:00|18059|18058|18056|18051|18068|18064|18047|18044|61440
1588178700000|2020-04-29 16:45:00|18058|18052|18051|18048|18064|18061|18042|18040|54713
1588179000000|2020-04-29 16:50:00|18050|18049|18038|18034|18070|18069|18032|18028|47072
1588179300000|2020-04-29 16:55:00|18037|18032|18027|18026|18049|18046|18026|18024|53545
1588179600000|2020-04-29 17:00:00|18030|18027|18060|18058|18067|18062|18029|18027|43766
1588179900000|2020-04-29 17:05:00|18061|18059|18089|18088|18093|18091|18061|18059|66913
1588180200000|2020-04-29 17:10:00|18091|18085|18085|18082|18100|18098|18082|18080|61058
1588180500000|2020-04-29 17:15:00|18084|18081|18089|18087|18098|18096|18076|18075|52630
1588180800000|2020-04-29 17:20:00|18088|18085|18063|18060|18088|18085|18060|18060|46096
1588181100000|2020-04-29 17:25:00|18064|18061|18057|18054|18080|18077|18057|18053|44641
1588181400000|2020-04-29 17:30:00|18056|18055|18052|18049|18062|18060|18042|18040|97398
1588181700000|2020-04-29 17:35:00|18054|18050|18085|18084|18087|18085|18048|18044|41295
1588182000000|2020-04-29 17:40:00|18084|18083|18057|18055|18092|18090|18057|18055|43152
1588182300000|2020-04-29 17:45:00|18058|18056|18083|18081|18090|18085|18054|18050|52550
1588182600000|2020-04-29 17:50:00|18084|18082|18046|18044|18084|18082|18034|18031|51199
1588182900000|2020-04-29 17:55:00|18049|18043|18094|18074|18095|18081|18045|18043|58701
1588183200000|2020-04-29 18:00:00|18090|18075|18039|18033|18105|18101|18008|18007|90524
1588183500000|2020-04-29 18:05:00|18038|18032|18031|18028|18042|18038|18006|18004|67407
1588183800000|2020-04-29 18:10:00|18032|18029|18020|18017|18050|18049|17988|17983|86469
1588184100000|2020-04-29 18:15:00|18019|18015|18025|18021|18054|18047|18016|18011|45006
1588184400000|2020-04-29 18:20:00|18027|18024|18064|18062|18070|18064|18022|18019|44642
1588184700000|2020-04-29 18:25:00|18066|18063|18091|18089|18092|18090|18055|18053|51912
1588185000000|2020-04-29 18:30:00|18094|18090|18089|18086|18107|18106|18059|18057|41176
1588185300000|2020-04-29 18:35:00|18090|18085|18104|18101|18107|18104|18070|18066|61564
1588185600000|2020-04-29 18:40:00|18106|18102|18098|18096|18121|18119|18094|18092|68140
1588185900000|2020-04-29 18:45:00|18100|18097|18060|18057|18103|18100|18055|18051|103220
1588186200000|2020-04-29 18:50:00|18059|18058|18063|18057|18091|18088|18046|18041|53778
1588186500000|2020-04-29 18:55:00|18062|18058|18129|18127|18135|18132|18049|18045|58445
1588186800000|2020-04-29 19:00:00|18131|18128|18163|18161|18164|18163|18124|18123|81397
1588187100000|2020-04-29 19:05:00|18162|18162|18130|18128|18164|18162|18130|18127|75166
1588187400000|2020-04-29 19:10:00|18131|18129|18135|18132|18147|18143|18115|18113|68502
1588187700000|2020-04-29 19:15:00|18136|18133|18117|18113|18143|18139|18093|18091|83139
1588188000000|2020-04-29 19:20:00|18118|18114|18161|18158|18165|18164|18118|18113|82673
1588188300000|2020-04-29 19:25:00|18160|18159|18182|18180|18184|18181|18160|18158|77090
1588188600000|2020-04-29 19:30:00|18184|18181|18153|18150|18184|18182|18137|18135|70836
1588188900000|2020-04-29 19:35:00|18152|18151|18122|18121|18158|18157|18114|18110|111028
1588189200000|2020-04-29 19:40:00|18121|18119|18146|18144|18152|18150|18112|18110|134764
1588189500000|2020-04-29 19:45:00|18145|18143|18165|18159|18166|18159|18124|18121|156395
1588189800000|2020-04-29 19:50:00|18166|18161|18133|18129|18181|18164|18115|18110|204793
1588190100000|2020-04-29 19:55:00|18132|18128|18187|18178|18225|18222|18120|18116|690998
1588190400000|2020-04-29 20:00:00|18179|18176|18220|18184|18259|18192|18165|18000|150710
1588190700000|2020-04-29 20:05:00|18219|18220|18299|18184|18299|18220|18219|18184|1850
1588191000000|2020-04-29 20:10:00|18222|18250|18249|18200|18299|18250|18222|18184|32089
1588191300000|2020-04-29 20:15:00|18299|18217|18300|18250|18300|18299|18200|18186|42726
1588191600000|2020-04-29 20:20:00|18310|18265|18335|18250|18398|18310|18310|18250|1662
1588191900000|2020-04-29 20:25:00|18344|18282|18353|18255|18353|18309|18274|18250|1258
1588192200000|2020-04-29 20:30:00|18398|18274|18398|18260|18398|18344|18367|18255|2067
1588192500000|2020-04-29 20:35:00|18390|18300|18390|18300|18390|18300|18355|18260|596
1588192800000|2020-04-29 20:40:00|18364|18341|18390|18343|18398|18350|18363|18300|2062
1588193100000|2020-04-29 20:45:00|18363|18342|18374|18300|18398|18344|18342|18300|1089
1588193400000|2020-04-29 20:50:00|18333|18301|18369|18305|18374|18305|18333|18300|843
1588193700000|2020-04-29 20:55:00|18370|18333|18373|18333|18374|18352|18325|18305|42169
1588194000000|2020-04-29 21:00:00|18374|18350|18450|18400|18450|18416|18373|18330|25487
1588194300000|2020-04-29 21:05:00|18458|18428|18490|18450|18500|18473|18458|18400|1812
1588194600000|2020-04-29 21:10:00|18500|18475|18500|18398|18500|18475|18450|18398|1434
1588194900000|2020-04-29 21:15:00|18499|18400|18498|18398|18499|18400|18498|18398|640
1588195200000|2020-04-29 21:20:00|18497|18400|18498|18420|18498|18420|18497|18400|570
1588195500000|2020-04-29 21:25:00|18479|18438|18499|18420|18499|18468|18460|18420|764
1588195800000|2020-04-29 21:30:00|18500|18480|18486|18420|18500|18480|18440|18420|594
1588196100000|2020-04-29 21:35:00|18500|18421|18500|18420|18500|18421|18500|18420|407
1588196400000|2020-04-29 21:40:00|18495|18442|18500|18421|18500|18451|18480|18420|2939
1588196700000|2020-04-29 21:45:00||18422||18450||18450||18422|319
1588197000000|2020-04-29 21:50:00|18499||18500||18500||18499||345
1588197300000|2020-04-29 21:55:00|18499|18446|18500|18450|18500|18450|18440|18420|3410
1588197600000|2020-04-29 22:00:00|18450|18420|18500|18440|18500|18450|18450|18420|2034
1588197900000|2020-04-29 22:05:00|18498|18443|18440|18410|18498|18443|18440|18410|810
1588198200000|2020-04-29 22:10:00|18498|18400|18498|18410|18498|18410|18420|18400|1144
1588198500000|2020-04-29 22:15:00|18500|18401|18500|18333|18500|18401|18410|18333|735
1588198800000|2020-04-29 22:20:00||18373||18450||18450||18373|1436
1588199100000|2020-04-29 22:25:00|18461||18500||18500||18461||483
1588199400000|2020-04-29 22:30:00||18498||18450||18498||18450|444
1588199700000|2020-04-29 22:35:00|18463||18500||18500||18463||804
1588200000000|2020-04-29 22:40:00||18400||18400||18401||18400|3083
1588200300000|2020-04-29 22:45:00|18497|18450|18500|18450|18500|18480|18490|18450|350
1588200600000|2020-04-29 22:50:00|18490|18401|18500|18401|18500|18451|18490|18401|291
1588200900000|2020-04-29 22:55:00||18403||18428||18428||18401|337
1588201200000|2020-04-29 23:00:00|18499|18401|18475|18305|18500|18401|18475|18305|788
1588201500000|2020-04-29 23:05:00|18500|18310|18500|18310|18500|18310|18499|18310|101
1588201800000|2020-04-29 23:10:00||18400||18320||18450||18311|555
1588202100000|2020-04-29 23:15:00|18490|18311|18490|18315|18490|18377|18450|18311|219
1588202400000|2020-04-29 23:20:00|18450|18352|18490|18360|18490|18362|18450|18311|352
1588202700000|2020-04-29 23:25:00|18487||18490||18490||18450||350
1588203000000|2020-04-29 23:30:00|18457||18490||18490||18390||121
1588203300000|2020-04-29 23:35:00|18469|18390|18490|18390|18490|18390|18469|18390|23
1588203600000|2020-04-29 23:40:00|||||||||75
1588203900000|2020-04-29 23:45:00|18489|18360|18490|18395|18490|18398|18390|18360|594
1588204200000|2020-04-29 23:50:00|18400|18420|18490|18400|18490|18420|18400|18395|1600
1588204500000|2020-04-29 23:55:00|18500|18395|18500|18395|18500|18496|18495|18395|2605
1588233600000|2020-04-30 08:00:00|18550|18342|18500|18350|18550|18350|18500|18342|369
1588233900000|2020-04-30 08:05:00|||||||||10
1588234200000|2020-04-30 08:10:00||18360||18400||18400||18360|18
1588234500000|2020-04-30 08:15:00|18550||18500||18550||18500||26
1588234800000|2020-04-30 08:20:00|||||||||93
1588235100000|2020-04-30 08:25:00|||||||||1
1588235400000|2020-04-30 08:30:00|||||||||116
1588235700000|2020-04-30 08:35:00||18464||18464||18464||18464|5
1588236000000|2020-04-30 08:40:00|18480||18480||18500||18480||124
1588236300000|2020-04-30 08:45:00|18500|18488|18480|18464|18500|18488|18480|18464|949
1588236600000|2020-04-30 08:50:00|18500|18350|18500|18350|18500|18350|18464|18350|641
1588236900000|2020-04-30 08:55:00|18480|18360|18463|18360|18480|18360|18463|18360|68
1588237200000|2020-04-30 09:00:00|18480||18480||18500||18480||205
1588237500000|2020-04-30 09:05:00||18400||18400||18400||18400|71
1588237800000|2020-04-30 09:10:00|18500|18500|18500|18487|18550|18500|18500|18487|2860
1588238100000|2020-04-30 09:15:00|18550|18400|18500|18400|18550|18480|18500|18360|1397
1588238400000|2020-04-30 09:20:00||18450||18450||18450||18450|0
1588238700000|2020-04-30 09:25:00|||||||||50
1588239000000|2020-04-30 09:30:00|18550||18500||18550||18500||111
1588239300000|2020-04-30 09:35:00|18550|18464|18500|18450|18550|18464|18500|18450|296
1588239600000|2020-04-30 09:40:00|18550||18500||18550||18500||654
1588240200000|2020-04-30 09:50:00|||||||||10
1588240500000|2020-04-30 09:55:00|18550||18500||18550||18500||742
1588240800000|2020-04-30 10:00:00|18550||18532||18550||18500||497
1588241100000|2020-04-30 10:05:00|18550||18550||18550||18550||238
1588241400000|2020-04-30 10:10:00||18451||18451||18451||18451|5
1588241700000|2020-04-30 10:15:00|18500||18550||18550||18500||390
1588242000000|2020-04-30 10:20:00|18535||18535||18535||18535||232
1588242300000|2020-04-30 10:25:00||18493||18451||18493||18451|485
1588242600000|2020-04-30 10:30:00|18500|18450|18460|18427|18500|18450|18460|18360|1476
1588242900000|2020-04-30 10:35:00|18450|18400|18456|18370|18460|18400|18450|18360|730
1588243200000|2020-04-30 10:40:00|18455||18448||18455||18448||65
1588243500000|2020-04-30 10:45:00|18421|18360|18448|18360|18453|18360|18421|18360|220
1588243800000|2020-04-30 10:50:00|18438|18300|18420|18303|18460|18303|18400|18240|642
1588244100000|2020-04-30 10:55:00||18330||18303||18330||18303|362
1588244400000|2020-04-30 11:00:00|18447|18400|18490|18450|18490|18450|18420|18303|5998
1588244700000|2020-04-30 11:05:00|18489|18350|18380|18352|18490|18410|18380|18350|617
1588245000000|2020-04-30 11:10:00|18379|18350|18376|18276|18380|18350|18348|18250|3868
1588245300000|2020-04-30 11:15:00|18360|18300|18376|18300|18376|18300|18360|18276|289
1588245600000|2020-04-30 11:20:00|18350|18305|18317|18315|18376|18317|18317|18305|683
1588245900000|2020-04-30 11:25:00|18350|18316|18361|18305|18380|18350|18325|18250|3900
1588246200000|2020-04-30 11:30:00|18380|18310|18365|18250|18380|18310|18360|18250|707
1588246500000|2020-04-30 11:35:00|18368|18290|18380|18300|18380|18310|18368|18250|154
1588246800000|2020-04-30 11:40:00|18450|18350|18450|18380|18450|18380|18450|18307|575
1588247100000|2020-04-30 11:45:00|18424|18351|18360|18270|18450|18410|18355|18250|904
1588247400000|2020-04-30 11:50:00|18348|18301|18350|18276|18360|18304|18304|18223|1178
1588247700000|2020-04-30 11:55:00|18304|18210|18350|18210|18350|18300|18266|18200|3481
1588248000000|2020-04-30 12:00:00|18300|18201|18300|18218|18300|18250|18281|18201|7018
1588248300000|2020-04-30 12:05:00|18350|18248|18350|18300|18350|18303|18300|18248|1275
1588248600000|2020-04-30 12:10:00|18348|18312|18350|18300|18350|18312|18310|18300|1491
1588248900000|2020-04-30 12:15:00|18335|18271|18349|18260|18350|18285|18294|18256|892
1588249200000|2020-04-30 12:20:00|18340|18300|18350|18250|18350|18300|18283|18200|3850
1588249500000|2020-04-30 12:25:00|18345|18269|18345|18265|18350|18309|18335|18250|423
1588249800000|2020-04-30 12:30:00|18344|18266|18344|18295|18345|18297|18299|18265|438
1588250100000|2020-04-30 12:35:00|18325|18300|18272|18200|18345|18309|18248|18200|4128
1588250400000|2020-04-30 12:40:00|18264|18212|18269|18219|18300|18253|18225|18200|3182
1588250700000|2020-04-30 12:45:00|18275|18229|18289|18209|18300|18254|18250|18209|3318
1588251000000|2020-04-30 12:50:00|18287|18211|18225|18160|18287|18212|18180|18160|4730
1588251300000|2020-04-30 12:55:00|18224|18201|18200|18150|18225|18201|18192|18150|2830
1588251600000|2020-04-30 13:00:00|18175|18111|18145|18111|18200|18144|18131|18111|9160
1588251900000|2020-04-30 13:05:00|18117|18100|18050|18020|18117|18100|18027|18016|4568
1588252200000|2020-04-30 13:10:00|18088|18021|18130|18101|18145|18131|18050|18020|4319
1588252500000|2020-04-30 13:15:00|18125|18095|18087|18055|18125|18095|18050|18000|6063
1588252800000|2020-04-30 13:20:00|18080|18065|18132|18090|18132|18090|18055|18033|7709
1588253100000|2020-04-30 13:25:00|18111|18033|18232|18049|18300|18220|18100|18030|5130
1588253400000|2020-04-30 13:30:00|18231|18151|18126|18116|18231|18178|18046|18030|417904
1588253700000|2020-04-30 13:35:00|18125|18117|17966|17955|18150|18145|17918|17914|190115
1588254000000|2020-04-30 13:40:00|17962|17954|17953|17947|17988|17985|17917|17911|150445
1588254300000|2020-04-30 13:45:00|17951|17945|17962|17959|17998|17993|17906|17901|139088
1588254600000|2020-04-30 13:50:00|17964|17960|18041|18036|18050|18048|17957|17950|126176
1588254900000|2020-04-30 13:55:00|18040|18037|18099|18098|18145|18138|18032|18026|115184
1588255200000|2020-04-30 14:00:00|18100|18097|18011|18007|18140|18137|18007|18002|131154
1588255500000|2020-04-30 14:05:00|18010|18004|18040|18036|18064|18060|17989|17985|113906
1588255800000|2020-04-30 14:10:00|18039|18034|18026|18022|18073|18069|18010|18004|119071
1588256100000|2020-04-30 14:15:00|18025|18019|18032|18029|18045|18040|17971|17967|84090
1588256400000|2020-04-30 14:20:00|18033|18030|17932|17929|18035|18032|17928|17925|117940
1588256700000|2020-04-30 14:25:00|17930|17930|17984|17981|18000|17998|17922|17918|92419
1588257000000|2020-04-30 14:30:00|17987|17982|18030|18028|18035|18034|17985|17981|76876
1588257300000|2020-04-30 14:35:00|18031|18027|17998|17994|18042|18037|17992|17990|82487
1588257600000|2020-04-30 14:40:00|17997|17992|17914|17910|18004|18000|17908|17904|74580
1588257900000|2020-04-30 14:45:00|17913|17911|17871|17868|17919|17917|17861|17858|144936
1588258200000|2020-04-30 14:50:00|17870|17865|17843|17839|17885|17883|17786|17782|131444
1588258500000|2020-04-30 14:55:00|17842|17838|17860|17857|17894|17891|17833|17830|59743
1588258800000|2020-04-30 15:00:00|17861|17856|17942|17937|17973|17969|17861|17856|78191
1588259100000|2020-04-30 15:05:00|17941|17938|17960|17957|17970|17966|17922|17916|43153
1588259400000|2020-04-30 15:10:00|17961|17955|17943|17939|17961|17957|17932|17929|48400
1588259700000|2020-04-30 15:15:00|17942|17937|17930|17926|17977|17972|17929|17925|77759
1588260000000|2020-04-30 15:20:00|17931|17927|17950|17945|17972|17968|17918|17915|51876
1588260300000|2020-04-30 15:25:00|17949|17946|17912|17908|17968|17963|17901|17900|77044
1588260600000|2020-04-30 15:30:00|17913|17906|17979|17977|17990|17987|17902|17900|142275
1588260900000|2020-04-30 15:35:00|17978|17976|17957|17951|17990|17989|17929|17925|99926
1588261200000|2020-04-30 15:40:00|17958|17952|17942|17938|17982|17979|17940|17938|50253
1588261500000|2020-04-30 15:45:00|17939|17939|17898|17896|17962|17956|17894|17890|70553
1588261800000|2020-04-30 15:50:00|17899|17894|17872|17868|17912|17908|17867|17866|54292
1588262100000|2020-04-30 15:55:00|17871|17869|17869|17867|17918|17916|17861|17856|52240
1588262400000|2020-04-30 16:00:00|17870|17866|17852|17848|17871|17866|17815|17811|67753
1588262700000|2020-04-30 16:05:00|17854|17847|17872|17869|17892|17889|17842|17837|51512
1588263000000|2020-04-30 16:10:00|17871|17868|17855|17850|17895|17890|17852|17850|52830
1588263300000|2020-04-30 16:15:00|17854|17849|17848|17846|17878|17877|17846|17840|60168
1588263600000|2020-04-30 16:20:00|17849|17845|17807|17805|17849|17847|17804|17802|80285
1588263900000|2020-04-30 16:25:00|17806|17804|17800|17798|17836|17829|17796|17793|63720
1588264200000|2020-04-30 16:30:00|17799|17797|17780|17777|17800|17798|17767|17761|58123
1588264500000|2020-04-30 16:35:00|17781|17778|17820|17817|17821|17817|17779|17776|83444
1588264800000|2020-04-30 16:40:00|17819|17818|17816|17813|17844|17842|17809|17807|50040
1588265100000|2020-04-30 16:45:00|17815|17812|17848|17844|17850|17847|17800|17799|54506
1588265400000|2020-04-30 16:50:00|17847|17846|17861|17858|17866|17864|17841|17838|46615
1588265700000|2020-04-30 16:55:00|17860|17856|17858|17855|17876|17874|17839|17836|70711
1588266000000|2020-04-30 17:00:00|17856|17851|17834|17831|17864|17862|17832|17830|52117
1588266300000|2020-04-30 17:05:00|17837|17833|17849|17846|17850|17849|17830|17828|32776
1588266600000|2020-04-30 17:10:00|17848|17843|17877|17874|17886|17882|17833|17831|57844
1588266900000|2020-04-30 17:15:00|17876|17875|17879|17876|17889|17888|17869|17867|39652
1588267200000|2020-04-30 17:20:00|17878|17874|17859|17857|17887|17883|17854|17851|49233
1588267500000|2020-04-30 17:25:00|17858|17856|17841|17835|17880|17879|17838|17835|50489
1588267800000|2020-04-30 17:30:00|17840|17837|17819|17816|17844|17843|17814|17812|48615
1588268100000|2020-04-30 17:35:00|17820|17817|17804|17803|17849|17846|17804|17801|43882
1588268400000|2020-04-30 17:40:00|17806|17804|17826|17823|17829|17824|17789|17786|55506
1588268700000|2020-04-30 17:45:00|17825|17822|17822|17819|17827|17824|17804|17801|48271
1588269000000|2020-04-30 17:50:00|17821|17817|17805|17802|17836|17835|17798|17795|58077
1588269300000|2020-04-30 17:55:00|17808|17803|17812|17810|17827|17824|17802|17798|41511
1588269600000|2020-04-30 18:00:00|17811|17809|17852|17848|17859|17858|17783|17782|67150
1588269900000|2020-04-30 18:05:00|17851|17849|17859|17857|17870|17869|17841|17838|63186
1588270200000|2020-04-30 18:10:00|17860|17855|17904|17900|17905|17901|17851|17850|56359
1588270500000|2020-04-30 18:15:00|17903|17899|17875|17873|17903|17901|17874|17872|51834
1588270800000|2020-04-30 18:20:00|17878|17874|17889|17888|17900|17899|17874|17872|55337
1588271100000|2020-04-30 18:25:00|17890|17889|17893|17890|17900|17898|17874|17873|42989
1588271400000|2020-04-30 18:30:00|17892|17891|17897|17895|17920|17916|17891|17890|55268
1588271700000|2020-04-30 18:35:00|17896|17894|17877|17875|17897|17895|17848|17846|50942
1588272000000|2020-04-30 18:40:00|17876|17874|17856|17853|17881|17878|17849|17847|58476
1588272300000|2020-04-30 18:45:00|17855|17852|17851|17849|17858|17856|17830|17828|70180
1588272600000|2020-04-30 18:50:00|17850|17850|17847|17843|17865|17860|17834|17831|51828
1588272900000|2020-04-30 18:55:00|17848|17844|17843|17842|17855|17854|17827|17825|60412
1588273200000|2020-04-30 19:00:00|17846|17843|17845|17842|17854|17851|17837|17835|42276
1588273500000|2020-04-30 19:05:00|17844|17843|17898|17894|17918|17914|17844|17842|66226
1588273800000|2020-04-30 19:10:00|17899|17896|17925|17922|17926|17924|17892|17891|46743
1588274100000|2020-04-30 19:15:00|17924|17921|17955|17953|17966|17965|17924|17921|69447
1588274400000|2020-04-30 19:20:00|17954|17954|17985|17983|17993|17991|17947|17944|63310
1588274700000|2020-04-30 19:25:00|17988|17981|17947|17945|17989|17988|17929|17926|79764
1588275000000|2020-04-30 19:30:00|17949|17946|17958|17957|17997|17995|17949|17945|74733
1588275300000|2020-04-30 19:35:00|17959|17958|17921|17918|17966|17963|17920|17917|81439
1588275600000|2020-04-30 19:40:00|17922|17919|17911|17909|17922|17919|17875|17873|140600
1588275900000|2020-04-30 19:45:00|17910|17910|17912|17906|17932|17928|17892|17890|90299
1588276200000|2020-04-30 19:50:00|17906|17905|17950|17948|17958|17957|17862|17860|259740
1588276500000|2020-04-30 19:55:00|17951|17946|17861|17827|17973|17970|17830|17827|415718
1588276800000|2020-04-30 20:00:00|17863|17834|18250|18150|18400|18200|17863|17826|488182
1588277100000|2020-04-30 20:05:00|18300|18100|17940|17900|18300|18149|17940|17900|23187
1588277400000|2020-04-30 20:10:00|17939|17870|17700|17600|17940|17900|17665|17600|127312
1588277700000|2020-04-30 20:15:00|17800|17625|17700|17678|17800|17755|17625|17610|28168
1588278000000|2020-04-30 20:20:00|17699|17677|17761|17675|17800|17773|17649|17630|28399
1588278300000|2020-04-30 20:25:00|17759|17697|17780|17701|17795|17786|17750|17675|32906
1588278600000|2020-04-30 20:30:00|17770|17750|17770|17700|17770|17758|17693|17675|5287
1588278900000|2020-04-30 20:35:00|17726|17675|17726|17675|17726|17700|17691|17670|5882
1588279200000|2020-04-30 20:40:00|17725|17676|17700|17676|17726|17700|17700|17676|2267
1588279500000|2020-04-30 20:45:00|17684|17675|17638|17588|17726|17675|17594|17559|13464
1588279800000|2020-04-30 20:50:00|17656|17570|17625|17607|17656|17638|17622|17570|3067
1588280100000|2020-04-30 20:55:00|17639|17608|17650|17620|17656|17620|17639|17607|1102
1588280400000|2020-04-30 21:00:00|17656|17628|17749|17700|17750|17730|17656|17628|5672
1588280700000|2020-04-30 21:05:00|17740|17726|17739|17726|17749|17726|17738|17726|2870
1588281000000|2020-04-30 21:10:00|17731|17700|17735|17700|17739|17700|17731|17700|30518
1588281300000|2020-04-30 21:15:00|17739|17701|17782|17711|17800|17718|17739|17700|3182
1588281600000|2020-04-30 21:20:00|17790|17712|17795|17770|17795|17770|17768|17712|1846
1588281900000|2020-04-30 21:25:00|17790|17785|17787|17770|17836|17795|17787|17770|3373
1588282200000|2020-04-30 21:30:00|17780|17780|17820|17785|17820|17785|17775|17780|4261
1588282500000|2020-04-30 21:35:00|17815|17790|17806|17770|17815|17792|17798|17770|579
1588282800000|2020-04-30 21:40:00|17815|17775|17800|17770|17815|17775|17780|17770|2925
1588283100000|2020-04-30 21:45:00|17798|17785|17798|17785|17798|17785|17790|17785|841
1588283400000|2020-04-30 21:50:00|17785|17770|17850|17811|17850|17820|17785|17770|3951
1588283700000|2020-04-30 21:55:00|17849|17820|17865|17830|17870|17830|17848|17820|1401
1588284000000|2020-04-30 22:00:00|17860|17800|17845|17800|17860|17800|17830|17800|6636
1588284300000|2020-04-30 22:05:00|17840|17801|17825|17800|17840|17810|17820|17800|2180
1588284600000|2020-04-30 22:10:00|17824|17780|17840|17780|17840|17825|17801|17780|1786
1588284900000|2020-04-30 22:15:00|17828|17740|17795|17750|17840|17750|17780|17740|893
1588285200000|2020-04-30 22:20:00|17800|17780|17790|17750|17800|17780|17780|17750|1921
1588285500000|2020-04-30 22:25:00|17789|17740|17785|17750|17789|17750|17750|17740|1373
1588285800000|2020-04-30 22:30:00|17778||17770||17789||17768||558
1588286100000|2020-04-30 22:35:00||17740||17740||17740||17740|481
1588286400000|2020-04-30 22:40:00|17769|17760|17750|17740|17769|17760|17745|17740|1882
1588286700000|2020-04-30 22:45:00|17765|17745|17753|17750|17765|17750|17753|17745|919
1588287000000|2020-04-30 22:50:00|17750|17745|17760|17745|17760|17750|17750|17745|465
1588287300000|2020-04-30 22:55:00|17765|17746|17765|17746|17765|17747|17760|17745|1275
1588287600000|2020-04-30 23:00:00|17789|17745|17760|17745|17789|17750|17760|17745|541
1588287900000|2020-04-30 23:05:00|17780|17750|17750|17740|17789|17751|17748|17740|1098
1588288200000|2020-04-30 23:10:00|17760||17745||17760||17745||2835
1588288500000|2020-04-30 23:15:00|||||||||2666
1588288800000|2020-04-30 23:20:00|17760||17760||17760||17760||1124
1588289100000|2020-04-30 23:25:00|17750|17745|17760|17743|17760|17745|17750|17740|299
1588289400000|2020-04-30 23:30:00|17759|17740|17759|17751|17759|17751|17750|17740|947
1588289700000|2020-04-30 23:35:00|17743|17750|17743|17740|17743|17750|17743|17740|468
1588290000000|2020-04-30 23:40:00|||||||||479
1588290300000|2020-04-30 23:45:00||17741||17741||17741||17741|809
1588290600000|2020-04-30 23:50:00|17750|17740|17759|17740|17759|17750|17750|17740|1540
1588290900000|2020-04-30 23:55:00|17758||17759||17759||17740||6769
1588320000000|2020-05-01 08:00:00|18000|17484|17740|17600|18000|17600|17740|17484|9
1588320300000|2020-05-01 08:05:00|17720|17500|17650|17600|17720|17600|17632|17500|97
1588320600000|2020-05-01 08:10:00|17715|17500|17700|17600|17715|17600|17700|17500|220
1588320900000|2020-05-01 08:15:00||17500||17600||17600||17500|43
1588321200000|2020-05-01 08:20:00||17500||17600||17600||17500|148
1588321500000|2020-05-01 08:25:00|||||||||13
1588321800000|2020-05-01 08:30:00|||||||||200
1588322100000|2020-05-01 08:35:00|||||||||55
1588323600000|2020-05-01 09:00:00|||||||||3
1588323900000|2020-05-01 09:05:00|||||||||30
1588325100000|2020-05-01 09:25:00|||||||||50
1588326300000|2020-05-01 09:45:00|||||||||5
1588326600000|2020-05-01 09:50:00||17552||17552||17552||17552|260
1588326900000|2020-05-01 09:55:00||17571||17552||17571||17552|0
1588327200000|2020-05-01 10:00:00|||||||||14
1588327500000|2020-05-01 10:05:00||17502||17502||17502||17502|10
1588328100000|2020-05-01 10:15:00||17500||17500||17500||17500|30
1588328400000|2020-05-01 10:20:00||17501||17501||17501||17501|0
1588328700000|2020-05-01 10:25:00|17601||17601||17601||17601||0
1588329000000|2020-05-01 10:30:00|17700||17700||17700||17700||105
1588329300000|2020-05-01 10:35:00|||||||||5
1588329600000|2020-05-01 10:40:00||17530||17530||17530||17530|0
1588329900000|2020-05-01 10:45:00|17551|17548|17700|17548|17700|17548|17551|17548|171
1588330200000|2020-05-01 10:50:00|17600||17700||17700||17600||10
1588330500000|2020-05-01 10:55:00|17699|17549|17699|17549|17699|17549|17699|17549|0
1588330800000|2020-05-01 11:00:00|17600|17550|17600|17548|17600|17550|17589|17548|569
1588331100000|2020-05-01 11:05:00|17599|17549|17599|17549|17599|17549|17599|17548|515
1588331400000|2020-05-01 11:10:00|17600|17548|17600|17548|17600|17548|17575|17548|65
1588331700000|2020-05-01 11:15:00|17550|17522|17599|17548|17600|17548|17550|17522|655
1588332000000|2020-05-01 11:20:00|17580|17522|17550|17515|17600|17522|17535|17515|505
1588332300000|2020-05-01 11:25:00|17549|17500|17530|17405|17550|17501|17500|17400|2710
1588332600000|2020-05-01 11:30:00|17514|17406|17450|17405|17550|17453|17450|17405|393
1588332900000|2020-05-01 11:35:00|17550|17410|17500|17425|17550|17437|17425|17405|2310
1588333200000|2020-05-01 11:40:00|17499|17426|17500|17450|17500|17450|17450|17426|925
1588333500000|2020-05-01 11:45:00|17450|17426|17449|17425|17450|17450|17441|17409|497
1588333800000|2020-05-01 11:50:00|17450|17426|17450|17413|17450|17426|17425|17410|719
1588334100000|2020-05-01 11:55:00|17449|17416|17450|17413|17450|17416|17448|17413|32
1588334400000|2020-05-01 12:00:00|17449|17420|17438|17400|17449|17420|17400|17307|15302
1588334700000|2020-05-01 12:05:00|17430|17401|17448|17417|17449|17428|17427|17400|1300
1588335000000|2020-05-01 12:10:00|17440|17400|17440|17400|17440|17400|17421|17400|415
1588335300000|2020-05-01 12:15:00|17425|17403|17425|17400|17425|17403|17415|17400|2920
1588335600000|2020-05-01 12:20:00|17420|17372|17400|17380|17425|17400|17400|17315|4363
1588335900000|2020-05-01 12:25:00|17399|17385|17380|17320|17420|17390|17374|17320|1270
1588336200000|2020-05-01 12:30:00|17400|17321|17498|17334|17500|17440|17370|17321|41333
1588336500000|2020-05-01 12:35:00|17390|17351|17385|17360|17498|17420|17370|17334|51823
1588336800000|2020-05-01 12:40:00|17477|17373|17470|17400|17477|17440|17439|17373|10009
1588337100000|2020-05-01 12:45:00||17415||17425||17425||17415|355
1588337400000|2020-05-01 12:50:00|17466|17431|17396|17388|17470|17431|17390|17388|1495
1588337700000|2020-05-01 12:55:00|17397|17370|17498|17430|17498|17430|17370|17360|1793
1588338000000|2020-05-01 13:00:00|17450|17415|17450|17411|17450|17430|17436|17401|967
1588338300000|2020-05-01 13:05:00|17442|17417|17435|17424|17450|17425|17432|17411|2981
1588338600000|2020-05-01 13:10:00|17450|17430|17500|17431|17500|17470|17450|17430|1344
1588338900000|2020-05-01 13:15:00|17550|17450|17589|17476|17590|17501|17550|17450|1010
1588339200000|2020-05-01 13:20:00|17583|17500|17500|17455|17583|17500|17493|17451|1197
1588339500000|2020-05-01 13:25:00|17520|17451|17590|17438|17590|17474|17455|17432|2622
1588339800000|2020-05-01 13:30:00|17559|17430|17623|17610|17666|17647|17431|17425|441042
1588340100000|2020-05-01 13:35:00|17627|17613|17588|17581|17685|17665|17528|17521|310134
1588340400000|2020-05-01 13:40:00|17593|17582|17690|17666|17720|17713|17565|17556|306017
1588340700000|2020-05-01 13:45:00|17689|17667|17747|17744|17750|17747|17651|17642|141397
1588341000000|2020-05-01 13:50:00|17744|17743|17788|17780|17824|17813|17730|17721|226095
1588341300000|2020-05-01 13:55:00|17790|17788|17879|17861|17914|17907|17790|17781|278017
1588341600000|2020-05-01 14:00:00|17880|17862|17828|17819|17923|17916|17810|17803|182686
1588341900000|2020-05-01 14:05:00|17832|17820|17772|17756|17847|17839|17759|17749|161697
1588342200000|2020-05-01 14:10:00|17773|17757|17764|17748|17780|17760|17706|17700|139686
1588342500000|2020-05-01 14:15:00|17763|17749|17744|17740|17769|17762|17724|17718|83725
1588342800000|2020-05-01 14:20:00|17743|17739|17758|17752|17773|17768|17725|17718|74527
1588343100000|2020-05-01 14:25:00|17759|17751|17809|17803|17809|17805|17759|17751|66292
1588343400000|2020-05-01 14:30:00|17812|17804|17801|17793|17834|17828|17747|17744|70298
1588343700000|2020-05-01 14:35:00|17803|17800|17807|17800|17836|17828|17792|17786|58602
1588344000000|2020-05-01 14:40:00|17808|17801|17813|17801|17836|17831|17793|17789|45101
1588344300000|2020-05-01 14:45:00|17809|17800|17864|17856|17869|17865|17799|17786|63198
1588344600000|2020-05-01 14:50:00|17861|17857|17895|17889|17899|17897|17859|17855|81896
1588344900000|2020-05-01 14:55:00|17896|17890|17951|17944|17967|17960|17894|17889|109741
1588345200000|2020-05-01 15:00:00|17950|17945|17909|17895|17954|17949|17869|17864|115068
1588345500000|2020-05-01 15:05:00|17908|17896|17860|17856|17914|17905|17855|17850|63545
1588345800000|2020-05-01 15:10:00|17859|17853|17922|17913|17926|17924|17842|17834|77252
1588346100000|2020-05-01 15:15:00|17921|17912|17899|17891|17939|17934|17891|17883|91670
1588346400000|2020-05-01 15:20:00|17898|17894|17887|17875|17920|17916|17854|17850|62722
1588346700000|2020-05-01 15:25:00|17885|17873|17883|17877|17908|17900|17858|17853|46202
1588347000000|2020-05-01 15:30:00|17885|17882|17855|17848|17891|17885|17843|17838|100484
1588347300000|2020-05-01 15:35:00|17851|17847|17805|17800|17862|17858|17803|17800|60291
1588347600000|2020-05-01 15:40:00|17804|17801|17840|17831|17840|17834|17790|17788|70073
1588347900000|2020-05-01 15:45:00|17845|17839|17737|17732|17845|17840|17729|17726|76641
1588348200000|2020-05-01 15:50:00|17736|17730|17710|17705|17737|17732|17676|17673|108585
1588348500000|2020-05-01 15:55:00|17709|17706|17714|17711|17716|17713|17673|17667|59730
1588348800000|2020-05-01 16:00:00|17716|17709|17717|17709|17725|17724|17659|17655|47538
1588349100000|2020-05-01 16:05:00|17716|17708|17755|17747|17760|17758|17707|17699|40310
1588349400000|2020-05-01 16:10:00|17757|17748|17780|17776|17780|17776|17744|17739|46929
1588349700000|2020-05-01 16:15:00|17776|17772|17716|17706|17780|17774|17712|17705|50763
1588350000000|2020-05-01 16:20:00|17717|17715|17711|17704|17744|17737|17695|17690|27577
1588350300000|2020-05-01 16:25:00|17714|17706|17711|17707|17725|17716|17699|17691|25460
1588350600000|2020-05-01 16:30:00|17710|17708|17755|17750|17755|17750|17693|17690|34208
1588350900000|2020-05-01 16:35:00|17754|17751|17695|17691|17759|17754|17695|17691|38943
1588351200000|2020-05-01 16:40:00|17697|17694|17657|17645|17703|17700|17633|17625|47026
1588351500000|2020-05-01 16:45:00|17658|17649|17690|17682|17700|17699|17656|17649|34022
1588351800000|2020-05-01 16:50:00|17687|17686|17714|17707|17734|17722|17687|17682|44723
1588352100000|2020-05-01 16:55:00|17713|17703|17710|17701|17720|17711|17687|17682|31441
1588352400000|2020-05-01 17:00:00|17706|17700|17700|17695|17730|17726|17694|17691|53712
1588352700000|2020-05-01 17:05:00|17699|17696|17651|17648|17704|17700|17648|17644|59501
1588353000000|2020-05-01 17:10:00|17652|17649|17606|17601|17664|17661|17591|17589|79467
1588353300000|2020-05-01 17:15:00|17608|17602|17604|17601|17618|17614|17598|17594|47956
1588353600000|2020-05-01 17:20:00|17603|17602|17595|17590|17642|17637|17584|17580|50208
1588353900000|2020-05-01 17:25:00|17591|17589|17644|17641|17650|17644|17590|17585|39109
1588354200000|2020-05-01 17:30:00|17642|17642|17653|17647|17662|17660|17623|17622|46567
1588354500000|2020-05-01 17:35:00|17651|17646|17634|17628|17653|17648|17629|17625|44640
1588354800000|2020-05-01 17:40:00|17635|17627|17647|17641|17661|17656|17625|17621|45881
1588355100000|2020-05-01 17:45:00|17645|17642|17640|17637|17661|17659|17626|17620|38045
1588355400000|2020-05-01 17:50:00|17641|17638|17612|17611|17649|17642|17611|17608|50528
1588355700000|2020-05-01 17:55:00|17611|17610|17599|17595|17612|17611|17585|17580|109745
1588356000000|2020-05-01 18:00:00|17596|17594|17600|17599|17609|17606|17572|17566|80091
1588356300000|2020-05-01 18:05:00|17599|17597|17611|17607|17625|17623|17599|17596|42908
1588356600000|2020-05-01 18:10:00|17615|17608|17592|17588|17615|17611|17575|17566|57714
1588356900000|2020-05-01 18:15:00|17593|17589|17610|17607|17620|17619|17584|17582|34360
1588357200000|2020-05-01 18:20:00|17609|17608|17659|17655|17663|17658|17607|17604|63729
1588357500000|2020-05-01 18:25:00|17658|17657|17670|17666|17688|17686|17653|17650|81395
1588357800000|2020-05-01 18:30:00|17672|17664|17652|17649|17672|17664|17636|17634|32620
1588358100000|2020-05-01 18:35:00|17653|17650|17659|17654|17670|17669|17639|17635|26587
1588358400000|2020-05-01 18:40:00|17658|17653|17634|17630|17661|17659|17620|17617|28074
1588358700000|2020-05-01 18:45:00|17633|17631|17642|17638|17658|17653|17631|17628|47265
1588359000000|2020-05-01 18:50:00|17641|17636|17619|17616|17642|17636|17604|17600|42399
1588359300000|2020-05-01 18:55:00|17617|17615|17640|17637|17650|17646|17615|17611|30896
1588359600000|2020-05-01 19:00:00|17641|17638|17634|17630|17675|17671|17627|17622|39294
1588359900000|2020-05-01 19:05:00|17633|17631|17629|17623|17647|17644|17614|17611|41579
1588360200000|2020-05-01 19:10:00|17631|17624|17666|17664|17675|17671|17618|17614|33234
1588360500000|2020-05-01 19:15:00|17664|17662|17681|17676|17706|17702|17664|17662|57711
1588360800000|2020-05-01 19:20:00|17679|17677|17655|17651|17704|17701|17655|17650|41130
1588361100000|2020-05-01 19:25:00|17654|17650|17617|17613|17655|17651|17614|17608|60657
1588361400000|2020-05-01 19:30:00|17616|17614|17589|17586|17656|17654|17585|17582|101760
1588361700000|2020-05-01 19:35:00|17588|17585|17593|17589|17598|17595|17556|17555|89172
1588362000000|2020-05-01 19:40:00|17594|17590|17589|17587|17624|17614|17569|17566|126914
1588362300000|2020-05-01 19:45:00|17590|17588|17619|17610|17622|17614|17562|17558|138815
1588362600000|2020-05-01 19:50:00|17617|17608|17494|17491|17617|17610|17489|17486|310864
1588362900000|2020-05-01 19:55:00|17496|17493|17570|17557|17575|17561|17490|17487|494760
1588363200000|2020-05-01 20:00:00|17574|17562|17570|17540|17607|17574|17570|17537|229252
1588363500000|2020-05-01 20:05:00|17565|17560|17565|17560|17565|17560|17565|17560|533
1588363800000|2020-05-01 20:10:00||17540||17540||17540||17540|500
1588364100000|2020-05-01 20:15:00|17538|17520|17565|17540|17565|17540|17538|17520|17813
1588364400000|2020-05-01 20:20:00||17538||17540||17540||17538|74
1588364700000|2020-05-01 20:25:00|17550|17538|17565|17545|17565|17545|17550|17538|233
1588365000000|2020-05-01 20:30:00|17570|17550|17570|17540|17570|17552|17565|17540|20818
1588365300000|2020-05-01 20:35:00||17505||17505||17505||17505|38
1588365600000|2020-05-01 20:40:00|17565|17500|17570|17500|17570|17501|17555|17500|151
1588365900000|2020-05-01 20:45:00|17555|17505|17570|17505|17570|17505|17555|17505|6671
1588366200000|2020-05-01 20:50:00|17569|17500|17569|17500|17569|17500|17569|17500|3666
1588366500000|2020-05-01 20:55:00|17570|17501|17557|17500|17570|17505|17520|17500|120
1588579200000|2020-05-04 08:00:00|18500|16000|17551|17311|18500|17311|17530|16000|1205
1588579500000|2020-05-04 08:05:00|||||||||60
1588579800000|2020-05-04 08:10:00|17613||17530||17613||17530||0
1588580100000|2020-05-04 08:15:00|17450||17400||17509||17400||10
1588580400000|2020-05-04 08:20:00|||||||||8
1588580700000|2020-05-04 08:25:00|17500|17269|17500|17300|17509|17300|17500|17269|0
1588581300000|2020-05-04 08:35:00|||||||||8
1588581600000|2020-05-04 08:40:00|||||||||4
1588581900000|2020-05-04 08:45:00|17400||17397||17555||17397||9
1588582200000|2020-05-04 08:50:00|17500|17301|17396|17300|17555|17301|17396|17300|0
1588582500000|2020-05-04 08:55:00|17500||17393||17500||17393||6
1588582800000|2020-05-04 09:00:00|17500|17200|17348|17273|17500|17301|17348|17200|34
1588583100000|2020-05-04 09:05:00|17500|17200|17347|17273|17500|17273|17347|17200|0
1588583700000|2020-05-04 09:15:00|17500|17200|17365|17200|17500|17200|17298|17200|199
1588584000000|2020-05-04 09:20:00|17500||17349||17500||17349||0
1588584300000|2020-05-04 09:25:00|17500||17345||17500||17345||0
1588584600000|2020-05-04 09:30:00|17344||17296||17500||17296||0
1588584900000|2020-05-04 09:35:00|17500|17202|17500|17202|17500|17204|17294|17200|175
1588585200000|2020-05-04 09:40:00|17340|17200|17500|17201|17500|17204|17340|17200|14
1588585500000|2020-05-04 09:45:00||17200||17200||17200||17200|0
1588585800000|2020-05-04 09:50:00|17349||17500||17500||17349||20
1588586100000|2020-05-04 09:55:00|17295||17295||17295||17295||9
1588586400000|2020-05-04 10:00:00|17500|17201|17500|17200|17500|17201|17500|17200|258
1588587000000|2020-05-04 10:10:00|17411||17411||17411||17411||0
1588587300000|2020-05-04 10:15:00|17500|17223|17432|17244|17500|17244|17432|17200|0
1588587600000|2020-05-04 10:20:00|17395|17246|17432|17246|17432|17246|17395|17244|17
1588587900000|2020-05-04 10:25:00|17500|17244|17411|17223|17500|17248|17411|17223|0
1588588200000|2020-05-04 10:30:00|17400|17225|17400|17231|17400|17231|17400|17223|0
1588588500000|2020-05-04 10:35:00|17411|17223|17411|17277|17411|17277|17411|17223|0
1588588800000|2020-05-04 10:40:00|17500|17278|17432|17288|17500|17288|17350|17250|0
1588589100000|2020-05-04 10:45:00|17350|17250|17411|17295|17500|17295|17350|17250|1
1588589400000|2020-05-04 10:50:00|17390||17380||17390||17380||0
1588589700000|2020-05-04 10:55:00|||||||||1
1588590000000|2020-05-04 11:00:00|17390|17312|17380|17350|17390|17367|17377|17312|1356
1588590300000|2020-05-04 11:05:00|17366|17312|17358|17312|17366|17350|17358|17312|982
1588590600000|2020-05-04 11:10:00|17350|17290|17350|17290|17350|17290|17342|17290|308
1588590900000|2020-05-04 11:15:00|17345|17250|17310|17290|17345|17290|17310|17250|67
1588591200000|2020-05-04 11:20:00||17250||17290||17290||17250|204
1588591500000|2020-05-04 11:25:00|17320|17291|17310|17290|17320|17291|17310|17290|135
1588591800000|2020-05-04 11:30:00|17320|17250|17301|17250|17390|17321|17301|17250|933
1588592100000|2020-05-04 11:35:00|17390|17261|17390|17250|17390|17262|17300|17250|890
1588592400000|2020-05-04 11:40:00|17365|17263|17390|17250|17390|17268|17365|17250|83
1588592700000|2020-05-04 11:45:00|17340|17320|17290|17250|17390|17360|17280|17250|6587
1588593000000|2020-05-04 11:50:00|17390|17280|17390|17276|17390|17311|17260|17250|29733
1588593300000|2020-05-04 11:55:00|17311|17316|17377|17265|17390|17316|17311|17265|1190
1588593600000|2020-05-04 12:00:00|17350|17301|17350|17265|17350|17301|17350|17265|9419
1588593900000|2020-05-04 12:05:00|17341|17266|17350|17265|17350|17267|17340|17265|240
1588594200000|2020-05-04 12:10:00|17377|17263|17377|17273|17377|17306|17377|17263|1827
1588594500000|2020-05-04 12:15:00|17376|17274|17360|17262|17377|17277|17273|17260|1988
1588594800000|2020-05-04 12:20:00|17350|17260|17376|17273|17377|17273|17339|17260|332
1588595100000|2020-05-04 12:25:00|17323|17274|17368|17305|17377|17331|17323|17274|750
1588595400000|2020-05-04 12:30:00|17367|17300|17330|17263|17367|17300|17315|17263|806
1588595700000|2020-05-04 12:35:00|17315|17250|17300|17252|17330|17283|17300|17250|918
1588596000000|2020-05-04 12:40:00|17330|17280|17299|17260|17331|17280|17299|17252|334
1588596300000|2020-05-04 12:45:00|17331|17261|17300|17251|17331|17292|17289|17250|325
1588596600000|2020-05-04 12:50:00|17299|17252|17299|17251|17300|17252|17291|17250|420
1588596900000|2020-05-04 12:55:00|17290|17252|17279|17250|17290|17260|17266|17250|776
1588597200000|2020-05-04 13:00:00|17255|17251|17236|17211|17279|17270|17212|17200|6219
1588597500000|2020-05-04 13:05:00|17260|17200|17240|17210|17260|17218|17240|17200|995
1588597800000|2020-05-04 13:10:00|17248|17211|17269|17236|17298|17236|17236|17210|476
1588598100000|2020-05-04 13:15:00|17270|17224|17298|17230|17298|17286|17270|17210|982
1588598400000|2020-05-04 13:20:00|17297|17240|17298|17273|17298|17273|17286|17232|1462
1588598700000|2020-05-04 13:25:00|17320|17278|17270|17200|17320|17282|17230|17200|1425
1588599000000|2020-05-04 13:30:00|17309|17211|17215|17209|17309|17300|17198|17191|330102
1588599300000|2020-05-04 13:35:00|17214|17210|17259|17254|17311|17307|17173|17170|141519
1588599600000|2020-05-04 13:40:00|17254|17255|17317|17311|17326|17322|17247|17245|97467
1588599900000|2020-05-04 13:45:00|17316|17310|17384|17375|17389|17387|17268|17263|169790
1588600200000|2020-05-04 13:50:00|17383|17374|17341|17334|17400|17398|17321|17313|143922
1588600500000|2020-05-04 13:55:00|17342|17333|17328|17324|17344|17340|17290|17286|57365
1588600800000|2020-05-04 14:00:00|17327|17323|17406|17403|17430|17423|17327|17323|236604
1588601100000|2020-05-04 14:05:00|17407|17404|17433|17427|17468|17462|17407|17404|137218
1588601400000|2020-05-04 14:10:00|17432|17428|17460|17453|17490|17486|17411|17404|162635
1588601700000|2020-05-04 14:15:00|17459|17454|17518|17514|17523|17518|17444|17439|145357
1588602000000|2020-05-04 14:20:00|17519|17515|17505|17503|17528|17522|17483|17479|106306
1588602300000|2020-05-04 14:25:00|17506|17504|17537|17535|17546|17540|17491|17487|82157
1588602600000|2020-05-04 14:30:00|17536|17533|17511|17508|17545|17541|17499|17495|104149
1588602900000|2020-05-04 14:35:00|17513|17509|17564|17561|17578|17574|17513|17508|109510
1588603200000|2020-05-04 14:40:00|17565|17560|17655|17653|17660|17658|17556|17550|106679
1588603500000|2020-05-04 14:45:00|17654|17654|17615|17609|17660|17658|17580|17576|93409
1588603800000|2020-05-04 14:50:00|17617|17610|17617|17613|17624|17620|17574|17569|72900
1588604100000|2020-05-04 14:55:00|17615|17612|17602|17600|17635|17631|17600|17597|48678
1588604400000|2020-05-04 15:00:00|17603|17601|17631|17627|17633|17631|17586|17584|68052
1588604700000|2020-05-04 15:05:00|17633|17625|17615|17611|17667|17661|17604|17599|64386
1588605000000|2020-05-04 15:10:00|17619|17612|17640|17634|17664|17660|17611|17605|53917
1588605300000|2020-05-04 15:15:00|17639|17633|17659|17654|17666|17664|17609|17604|55884
1588605600000|2020-05-04 15:20:00|17658|17653|17639|17636|17659|17655|17595|17594|68578
1588605900000|2020-05-04 15:25:00|17638|17632|17555|17551|17639|17636|17551|17549|50393
1588606200000|2020-05-04 15:30:00|17556|17552|17543|17538|17587|17584|17510|17507|49376
1588606500000|2020-05-04 15:35:00|17542|17539|17551|17547|17582|17576|17528|17526|43179
1588606800000|2020-05-04 15:40:00|17552|17548|17528|17524|17571|17566|17526|17522|38385
1588607100000|2020-05-04 15:45:00|17530|17525|17543|17539|17552|17550|17526|17519|32443
1588607400000|2020-05-04 15:50:00|17544|17540|17534|17529|17548|17544|17526|17521|31356
1588607700000|2020-05-04 15:55:00|17535|17531|17521|17517|17544|17540|17519|17515|37155
1588608000000|2020-05-04 16:00:00|17520|17516|17560|17557|17585|17583|17520|17516|53526
1588608300000|2020-05-04 16:05:00|17559|17555|17521|17516|17575|17570|17520|17516|64360
1588608600000|2020-05-04 16:10:00|17524|17517|17477|17475|17525|17523|17476|17475|55165
1588608900000|2020-05-04 16:15:00|17479|17476|17466|17462|17486|17481|17458|17454|49997
1588609200000|2020-05-04 16:20:00|17465|17461|17483|17481|17486|17482|17459|17455|31876
1588609500000|2020-05-04 16:25:00|17486|17482|17466|17463|17493|17488|17463|17461|42599
1588609800000|2020-05-04 16:30:00|17468|17464|17475|17471|17495|17491|17460|17456|39471
1588610100000|2020-05-04 16:35:00|17474|17470|17463|17459|17481|17477|17443|17441|47890
1588610400000|2020-05-04 16:40:00|17465|17460|17467|17462|17479|17476|17455|17452|48944
1588610700000|2020-05-04 16:45:00|17466|17463|17460|17458|17471|17470|17452|17450|43253
1588611000000|2020-05-04 16:50:00|17459|17459|17468|17464|17484|17481|17448|17443|33991
1588611300000|2020-05-04 16:55:00|17467|17465|17447|17444|17474|17471|17441|17437|30617
1588611600000|2020-05-04 17:00:00|17450|17445|17475|17474|17479|17475|17436|17434|29207
1588611900000|2020-05-04 17:05:00|17476|17475|17490|17487|17494|17490|17469|17465|24915
1588612200000|2020-05-04 17:10:00|17491|17486|17454|17451|17491|17488|17444|17440|38389
1588612500000|2020-05-04 17:15:00|17455|17452|17416|17410|17460|17457|17405|17401|57355
1588612800000|2020-05-04 17:20:00|17415|17409|17421|17417|17425|17421|17406|17404|34151
1588613100000|2020-05-04 17:25:00|17422|17416|17411|17407|17423|17420|17405|17400|39894
1588613400000|2020-05-04 17:30:00|17412|17408|17427|17424|17427|17426|17411|17407|45163
1588613700000|2020-05-04 17:35:00|17426|17425|17429|17426|17435|17432|17418|17414|31517
1588614000000|2020-05-04 17:40:00|17430|17427|17437|17435|17445|17442|17427|17424|39676
1588614300000|2020-05-04 17:45:00|17438|17436|17478|17476|17480|17476|17434|17433|25620
1588614600000|2020-05-04 17:50:00|17477|17475|17480|17478|17490|17487|17471|17468|36422
1588614900000|2020-05-04 17:55:00|17479|17476|17499|17496|17500|17497|17479|17476|28071
1588615200000|2020-05-04 18:00:00|17498|17495|17481|17477|17500|17499|17473|17471|18445
1588615500000|2020-05-04 18:05:00|17480|17474|17472|17468|17491|17488|17461|17458|22906
1588615800000|2020-05-04 18:10:00|17471|17466|17490|17488|17505|17501|17464|17463|26112
1588616100000|2020-05-04 18:15:00|17494|17489|17503|17502|17514|17510|17480|17476|40050
1588616400000|2020-05-04 18:20:00|17504|17503|17517|17515|17530|17527|17493|17491|34309
1588616700000|2020-05-04 18:25:00|17519|17514|17481|17479|17521|17518|17472|17470|44173
1588617000000|2020-05-04 18:30:00|17480|17478|17482|17478|17503|17499|17475|17472|34790
1588617300000|2020-05-04 18:35:00|17481|17480|17478|17476|17501|17497|17472|17470|31945
1588617600000|2020-05-04 18:40:00|17477|17474|17501|17500|17515|17511|17475|17473|41063
1588617900000|2020-05-04 18:45:00|17500|17498|17556|17552|17557|17552|17495|17494|50109
1588618200000|2020-05-04 18:50:00|17557|17553|17585|17582|17589|17585|17552|17549|71425
1588618500000|2020-05-04 18:55:00|17584|17583|17622|17620|17633|17630|17580|17579|75637
1588618800000|2020-05-04 19:00:00|17623|17619|17619|17617|17625|17623|17608|17606|36735
1588619100000|2020-05-04 19:05:00|17618|17615|17633|17631|17634|17632|17605|17603|34894
1588619400000|2020-05-04 19:10:00|17634|17632|17645|17641|17660|17658|17630|17628|95936
1588619700000|2020-05-04 19:15:00|17644|17642|17643|17640|17653|17650|17636|17635|44094
1588620000000|2020-05-04 19:20:00|17642|17641|17616|17615|17646|17644|17611|17608|58006
1588620300000|2020-05-04 19:25:00|17617|17614|17646|17644|17655|17652|17603|17600|53786
1588620600000|2020-05-04 19:30:00|17647|17645|17677|17674|17684|17681|17642|17637|68757
1588620900000|2020-05-04 19:35:00|17679|17675|17642|17640|17695|17693|17639|17636|75272
1588621200000|2020-05-04 19:40:00|17644|17641|17647|17644|17659|17656|17629|17627|59963
1588621500000|2020-05-04 19:45:00|17646|17642|17619|17613|17647|17645|17613|17610|62748
1588621800000|2020-05-04 19:50:00|17618|17612|17598|17593|17619|17615|17559|17546|86921
1588622100000|2020-05-04 19:55:00|17597|17591|17620|17615|17630|17624|17582|17578|176333
1588622400000|2020-05-04 20:00:00|17624|17603|17615|17532|17700|17650|17600|17506|56540
1588622700000|2020-05-04 20:05:00||17540||17540||17540||17540|624185
1588623000000|2020-05-04 20:10:00|||||||||8001
1588623300000|2020-05-04 20:15:00||17506||17542||17545||17506|543
1588623600000|2020-05-04 20:20:00|17610|17575|17610|17575|17610|17575|17610|17575|3107
1588623900000|2020-05-04 20:25:00|17615|17580|17615|17580|17615|17580|17615|17580|15519
1588624200000|2020-05-04 20:30:00|||||||||8220
1588624500000|2020-05-04 20:35:00|||||||||36
1588624800000|2020-05-04 20:40:00|17611|17600|17615|17580|17615|17600|17611|17580|194
1588625100000|2020-05-04 20:45:00||17575||17600||17600||17575|721
1588625400000|2020-05-04 20:50:00||17610||17610||17610||17610|320
1588625700000|2020-05-04 20:55:00|17614|17600|17614|17600|17614|17600|17614|17600|7552
1588626000000|2020-05-04 21:00:00|||||||||108
1588626300000|2020-05-04 21:05:00|17608||17614||17614||17608||209
1588626600000|2020-05-04 21:10:00|||||||||22
1588626900000|2020-05-04 21:15:00|||||||||6
1588627200000|2020-05-04 21:20:00|17613||17613||17613||17613||11
1588627500000|2020-05-04 21:25:00|||||||||15
1588627800000|2020-05-04 21:30:00|||||||||11
1588628100000|2020-05-04 21:35:00|17614|17613|17614|17600|17614|17613|17614|17600|509
1588628400000|2020-05-04 21:40:00|||||||||272
1588628700000|2020-05-04 21:45:00||17575||17575||17575||17575|99
1588629000000|2020-05-04 21:50:00|||||||||3
1588629300000|2020-05-04 21:55:00|||||||||38
1588629600000|2020-05-04 22:00:00||17600||17600||17600||17600|217
1588629900000|2020-05-04 22:05:00|17699|17575|17698|17575|17699|17575|17698|17575|62
1588630200000|2020-05-04 22:10:00|17699||17699||17699||17699||185
1588630500000|2020-05-04 22:15:00|17689||17689||17689||17689||0
1588630800000|2020-05-04 22:20:00|17699||17699||17699||17699||6
1588631100000|2020-05-04 22:25:00||17579||17579||17579||17579|400
1588631700000|2020-05-04 22:35:00|17689||17689||17689||17689||0
1588632000000|2020-05-04 22:40:00|17600|17600|17689|17600|17689|17600|17600|17579|213
1588632600000|2020-05-04 22:50:00|17615||17615||17689||17615||1
1588632900000|2020-05-04 22:55:00||17585||17585||17585||17580|205
1588633200000|2020-05-04 23:00:00|||||||||20
1588633500000|2020-05-04 23:05:00|17689||17689||17689||17689||7
1588634100000|2020-05-04 23:15:00||17580||17600||17600||17580|2
1588634700000|2020-05-04 23:25:00|||||||||5
1588635000000|2020-05-04 23:30:00|||||||||8
1588635600000|2020-05-04 23:40:00|||||||||7
1588636500000|2020-05-04 23:55:00|17697|17630|17697|17630|17697|17630|17697|17630|0
1588665600000|2020-05-05 08:00:00|19525|15177|17820|17678|19525|17678|17820|15177|4
1588665900000|2020-05-05 08:05:00||17687||17687||17687||17687|0
1588666200000|2020-05-05 08:10:00|17936|17820|17922|17687|17970|17820|17922|17687|792
1588666500000|2020-05-05 08:15:00|17970|17678|17877|17680|17970|17680|17877|17652|0
1588666800000|2020-05-05 08:20:00|17947|17700|17922|17701|17970|17701|17893|17700|0
1588667100000|2020-05-05 08:25:00|17970||17922||17970||17922||0
1588667400000|2020-05-05 08:30:00|17970||17879||17970||17879||84
1588667700000|2020-05-05 08:35:00|17933||17865||17933||17865||0
1588668000000|2020-05-05 08:40:00|17917||17972||17972||17850||0
1588668600000|2020-05-05 08:50:00|17854||17825||17972||17825||0
1588668900000|2020-05-05 08:55:00|17800|17652|17800|17652|17800|17652|17800|17652|100
1588669200000|2020-05-05 09:00:00|17797||17800||17800||17797||0
1588669500000|2020-05-05 09:05:00|17825|17671|17853|17671|17972|17671|17825|17671|45
1588669800000|2020-05-05 09:10:00|17972||17972||17972||17972||0
1588670700000|2020-05-05 09:25:00|||||||||3
1588671000000|2020-05-05 09:30:00||17701||17701||17701||17701|0
1588671900000|2020-05-05 09:45:00|17900||17900||17900||17900||0
1588672800000|2020-05-05 10:00:00|17972||17972||17972||17972||0
1588674000000|2020-05-05 10:20:00||17702||17703||17703||17702|13
1588675200000|2020-05-05 10:40:00|17870||17870||17870||17870||0
1588676100000|2020-05-05 10:55:00||17725||17726||17726||17725|0
1588676400000|2020-05-05 11:00:00|17865|17785|17865|17812|17865|17846|17800|17785|957
1588676700000|2020-05-05 11:05:00|17868|17825|17868|17812|17868|17860|17866|17812|866
1588677000000|2020-05-05 11:10:00|17870|17850|17868|17800|17870|17860|17810|17785|5036
1588677300000|2020-05-05 11:15:00|17860|17810|17857|17810|17860|17810|17857|17810|190
1588677600000|2020-05-05 11:20:00|17860|17812|17848|17812|17860|17812|17848|17812|10
1588677900000|2020-05-05 11:25:00|17840|17810|17845|17810|17857|17810|17840|17810|47
1588678200000|2020-05-05 11:30:00|17857|17820|17857|17820|17857|17820|17857|17820|286
1588678500000|2020-05-05 11:35:00|17850|17810|17850|17800|17857|17840|17820|17800|708
1588678800000|2020-05-05 11:40:00|17846|17750|17845|17750|17846|17750|17836|17750|650
1588679100000|2020-05-05 11:45:00|17856|17775|17856|17825|17856|17825|17836|17775|7
1588679400000|2020-05-05 11:50:00|17865|17829|17865|17829|17870|17829|17855|17829|5
1588679700000|2020-05-05 11:55:00|17863|17825|17865|17825|17865|17835|17863|17825|113
1588680000000|2020-05-05 12:00:00|17845||17845||17845||17845||18275
1588680300000|2020-05-05 12:05:00|17825|17800|17870|17800|17870|17845|17825|17800|2641
1588680600000|2020-05-05 12:10:00|17869|17850|17875|17805|17878|17850|17855|17805|1330
1588680900000|2020-05-05 12:15:00|17878|17815|17878|17826|17878|17854|17878|17815|91
1588681200000|2020-05-05 12:20:00|17875|17815|17875|17816|17875|17816|17850|17815|379
1588681500000|2020-05-05 12:25:00|17865|17815|17878|17825|17878|17843|17865|17815|219
1588681800000|2020-05-05 12:30:00|17869|17830|17878|17831|17878|17832|17840|17830|205
1588682100000|2020-05-05 12:35:00|17866|17830|17878|17806|17878|17830|17815|17806|4425
1588682400000|2020-05-05 12:40:00|17860|17815|17878|17821|17878|17854|17860|17815|1183
1588682700000|2020-05-05 12:45:00|17860|17833|17878|17821|17878|17835|17840|17821|2664
1588683000000|2020-05-05 12:50:00|17858|17837|17878|17821|17878|17859|17840|17821|1350
1588683300000|2020-05-05 12:55:00|17866|17833|17890|17860|17890|17860|17865|17833|530
1588683600000|2020-05-05 13:00:00|17894|17875|17900|17885|17900|17894|17894|17875|2239
1588683900000|2020-05-05 13:05:00|17910|17892|17910|17880|17910|17900|17900|17880|3320
1588684200000|2020-05-05 13:10:00|17920|17885|17903|17881|17933|17900|17903|17880|936
1588684500000|2020-05-05 13:15:00|17887|17886|17933|17900|17933|17900|17887|17875|958
1588684800000|2020-05-05 13:20:00|17900|17890|17880|17830|17933|17890|17830|17825|62776
1588685100000|2020-05-05 13:25:00|17900|17880|17948|17878|17970|17914|17850|17825|12807
1588685400000|2020-05-05 13:30:00|17940|17897|17951|17947|17961|17953|17842|17835|312390
1588685700000|2020-05-05 13:35:00|17952|17948|17876|17870|17960|17955|17865|17862|108294
1588686000000|2020-05-05 13:40:00|17877|17871|17831|17829|17896|17889|17828|17825|132607
1588686300000|2020-05-05 13:45:00|17833|17830|17931|17928|17932|17930|17828|17825|110104
1588686600000|2020-05-05 13:50:00|17932|17929|17978|17977|17998|17995|17932|17929|134849
1588686900000|2020-05-05 13:55:00|17979|17975|18009|18006|18023|18020|17965|17962|136511
1588687200000|2020-05-05 14:00:00|18010|18009|17959|17955|18025|18020|17957|17955|110258
1588687500000|2020-05-05 14:05:00|17958|17950|17958|17952|17973|17968|17902|17900|76929
1588687800000|2020-05-05 14:10:00|17956|17953|17951|17941|17958|17955|17890|17888|77972
1588688100000|2020-05-05 14:15:00|17950|17942|17985|17981|17989|17986|17935|17931|89899
1588688400000|2020-05-05 14:20:00|17984|17982|18019|18016|18023|18021|17977|17975|130723
1588688700000|2020-05-05 14:25:00|18018|18017|18003|18000|18023|18020|17994|17993|73656
1588689000000|2020-05-05 14:30:00|18004|18001|17984|17980|18007|18006|17968|17964|56597
1588689300000|2020-05-05 14:35:00|17983|17981|17980|17975|17997|17994|17967|17963|68259
1588689600000|2020-05-05 14:40:00|17979|17974|17964|17961|17979|17974|17933|17932|63036
1588689900000|2020-05-05 14:45:00|17962|17962|17962|17957|17970|17968|17932|17929|48963
1588690200000|2020-05-05 14:50:00|17963|17958|17999|17995|18009|18008|17960|17957|56674
1588690500000|2020-05-05 14:55:00|17998|17997|18044|18041|18046|18044|17997|17993|63162
1588690800000|2020-05-05 15:00:00|18045|18042|18047|18043|18069|18066|18038|18035|72036
1588691100000|2020-05-05 15:05:00|18048|18044|18048|18044|18066|18064|18039|18036|51601
1588691400000|2020-05-05 15:10:00|18049|18045|18041|18039|18055|18054|18026|18022|46884
1588691700000|2020-05-05 15:15:00|18040|18038|18033|18031|18050|18047|18019|18015|51487
1588692000000|2020-05-05 15:20:00|18032|18030|18070|18067|18070|18069|18025|18021|71020
1588692300000|2020-05-05 15:25:00|18069|18068|18025|18022|18075|18072|18024|18020|41006
1588692600000|2020-05-05 15:30:00|18026|18021|18038|18035|18048|18045|18023|18020|34312
1588692900000|2020-05-05 15:35:00|18037|18034|18037|18033|18054|18052|18028|18024|36112
1588693200000|2020-05-05 15:40:00|18036|18034|18061|18057|18070|18066|18029|18026|40396
1588693500000|2020-05-05 15:45:00|18060|18055|18057|18055|18065|18063|18041|18037|40871
1588693800000|2020-05-05 15:50:00|18060|18056|18061|18060|18072|18069|18047|18043|68967
1588694100000|2020-05-05 15:55:00|18062|18061|18091|18089|18098|18095|18061|18060|84348
1588694400000|2020-05-05 16:00:00|18092|18090|18056|18054|18101|18099|18055|18051|72342
1588694700000|2020-05-05 16:05:00|18055|18051|18043|18040|18058|18054|18043|18040|36601
1588695000000|2020-05-05 16:10:00|18042|18039|18052|18050|18066|18062|18039|18036|31089
1588695300000|2020-05-05 16:15:00|18054|18051|18053|18049|18063|18061|18042|18040|33438
1588695600000|2020-05-05 16:20:00|18052|18050|18044|18040|18060|18059|18031|18026|50916
1588695900000|2020-05-05 16:25:00|18045|18041|18023|18020|18048|18044|18014|18010|33721
1588696200000|2020-05-05 16:30:00|18025|18022|18027|18024|18044|18042|18023|18020|27336
1588696500000|2020-05-05 16:35:00|18026|18023|18026|18024|18038|18036|18017|18015|40796
1588696800000|2020-05-05 16:40:00|18027|18025|18007|18004|18033|18030|18001|18000|46829
1588697100000|2020-05-05 16:45:00|18006|18005|18016|18013|18022|18020|18006|18004|42578
1588697400000|2020-05-05 16:50:00|18015|18012|18008|18004|18032|18031|18008|18004|35543
1588697700000|2020-05-05 16:55:00|18007|18005|18017|18014|18022|18018|17998|17995|34981
1588698000000|2020-05-05 17:00:00|18016|18015|17988|17986|18029|18025|17979|17976|44110
1588698300000|2020-05-05 17:05:00|17990|17985|17981|17979|17994|17992|17974|17972|42835
1588698600000|2020-05-05 17:10:00|17982|17980|17995|17993|17999|17998|17971|17970|27419
1588698900000|2020-05-05 17:15:00|17994|17991|18027|18026|18036|18032|17990|17989|38181
1588699200000|2020-05-05 17:20:00|18028|18027|18023|18019|18031|18027|18009|18006|42131
1588699500000|2020-05-05 17:25:00|18024|18021|18054|18049|18054|18050|18018|18015|40498
1588699800000|2020-05-05 17:30:00|18053|18048|18064|18062|18067|18065|18050|18047|32357
1588700100000|2020-05-05 17:35:00|18063|18061|18070|18069|18075|18074|18060|18058|43530
1588700400000|2020-05-05 17:40:00|18071|18070|18061|18056|18074|18073|18051|18048|44947
1588700700000|2020-05-05 17:45:00|18059|18057|18064|18061|18069|18068|18053|18052|30028
1588701000000|2020-05-05 17:50:00|18065|18062|18087|18084|18088|18086|18061|18060|42594
1588701300000|2020-05-05 17:55:00|18086|18085|18074|18071|18093|18092|18068|18065|54535
1588701600000|2020-05-05 18:00:00|18073|18070|18071|18069|18080|18078|18062|18060|31078
1588701900000|2020-05-05 18:05:00|18070|18068|18075|18072|18084|18081|18064|18061|28590
1588702200000|2020-05-05 18:10:00|18074|18073|18094|18092|18101|18100|18066|18062|71653
1588702500000|2020-05-05 18:15:00|18093|18091|18057|18056|18094|18092|18051|18049|57533
1588702800000|2020-05-05 18:20:00|18059|18057|18059|18057|18070|18066|18057|18053|37586
1588703100000|2020-05-05 18:25:00|18058|18058|18057|18054|18065|18064|18052|18050|42538
1588703400000|2020-05-05 18:30:00|18056|18055|18025|18021|18063|18059|18022|18021|38264
1588703700000|2020-05-05 18:35:00|18026|18022|18008|18005|18034|18030|18004|18002|35310
1588704000000|2020-05-05 18:40:00|18009|18006|18018|18016|18021|18018|18004|18001|39826
1588704300000|2020-05-05 18:45:00|18017|18017|18042|18039|18045|18042|18012|18010|30770
1588704600000|2020-05-05 18:50:00|18041|18040|18053|18052|18055|18054|18040|18039|34413
1588704900000|2020-05-05 18:55:00|18052|18050|18087|18084|18090|18088|18044|18043|43158
1588705200000|2020-05-05 19:00:00|18086|18081|18093|18091|18098|18096|18073|18071|48615
1588705500000|2020-05-05 19:05:00|18094|18092|18110|18107|18111|18107|18082|18079|53377
1588705800000|2020-05-05 19:10:00|18111|18108|18103|18101|18111|18108|18093|18091|55887
1588706100000|2020-05-05 19:15:00|18102|18100|18017|18014|18102|18100|18014|18011|101661
1588706400000|2020-05-05 19:20:00|18016|18015|18020|18017|18033|18029|18003|18000|68937
1588706700000|2020-05-05 19:25:00|18019|18016|17948|17944|18038|18036|17935|17931|93200
1588707000000|2020-05-05 19:30:00|17947|17945|17918|17912|17973|17967|17912|17910|88977
1588707300000|2020-05-05 19:35:00|17917|17913|17881|17875|17929|17928|17862|17858|122898
1588707600000|2020-05-05 19:40:00|17880|17876|17917|17916|17924|17920|17859|17855|78480
1588707900000|2020-05-05 19:45:00|17916|17914|17906|17902|17918|17915|17872|17866|89246
1588708200000|2020-05-05 19:50:00|17959|17906|17983|17977|18020|18017|17946|17906|334244
1588708500000|2020-05-05 19:55:00|17986|17979|17845|17844|17987|17982|17834|17830|823535
1588708800000|2020-05-05 20:00:00|17847|17834|17851|17815|17851|17834|17815|17800|2662719
1588709100000|2020-05-05 20:05:00|17844|17801|17850|17801|17851|17801|17800|17765|2593
1588709400000|2020-05-05 20:10:00||17820||17820||17820||17820|500
1588709700000|2020-05-05 20:15:00||17818||17818||17827||17818|411
1588710000000|2020-05-05 20:20:00||17820||17830||17830||17820|9338
1588710300000|2020-05-05 20:25:00|17851|17845|18016|17860|18016|17860|17845|17830|2597
1588710600000|2020-05-05 20:30:00|17919|17845|17860|17802|17919|17845|17809|17801|1232
1588710900000|2020-05-05 20:35:00|17850||17860||17860||17850||35
1588711200000|2020-05-05 20:40:00|17831||17831||17831||17831||45
1588711500000|2020-05-05 20:45:00|17860||17860||17860||17817||5405
1588711800000|2020-05-05 20:50:00||17805||17805||17805||17805|14
1588712100000|2020-05-05 20:55:00||17820||17821||17821||17820|80
1588712400000|2020-05-05 21:00:00|17919||17919||17919||17919||294
1588712700000|2020-05-05 21:05:00|||||||||40
1588713000000|2020-05-05 21:10:00|||||||||9
1588713300000|2020-05-05 21:15:00|||||||||12
1588713600000|2020-05-05 21:20:00|||||||||11
1588713900000|2020-05-05 21:25:00|17860|17860|17919|17821|17919|17860|17860|17821|179
1588714200000|2020-05-05 21:30:00|17886||17919||17919||17886||313
1588714500000|2020-05-05 21:35:00|||||||||77
1588714800000|2020-05-05 21:40:00|17900|17822|17900|17822|17900|17822|17900|17822|35
1588715100000|2020-05-05 21:45:00|||||||||45
1588715400000|2020-05-05 21:50:00|||||||||102
1588715700000|2020-05-05 21:55:00|||||||||10
1588716000000|2020-05-05 22:00:00|||||||||20
1588716300000|2020-05-05 22:05:00|||||||||17
1588716600000|2020-05-05 22:10:00|||||||||52
1588716900000|2020-05-05 22:15:00|17879||18016||18016||17879||427
1588717200000|2020-05-05 22:20:00||17844||17844||17844||17844|7
1588717800000|2020-05-05 22:30:00||17850||17850||17850||17850|0
1588718100000|2020-05-05 22:35:00||17844||17844||17844||17844|7
1588718700000|2020-05-05 22:45:00|||||||||10
1588719000000|2020-05-05 22:50:00|||||||||6
1588719300000|2020-05-05 22:55:00||17845||17851||17852||17845|222
1588719600000|2020-05-05 23:00:00|17915||17920||18016||17915||0
1588719900000|2020-05-05 23:05:00|18016|17865|18016|17865|18016|17865|17950|17865|50
1588720200000|2020-05-05 23:10:00||17851||17851||17851||17851|14
1588720800000|2020-05-05 23:20:00|18014||17950||18014||17950||0
1588721100000|2020-05-05 23:25:00|17945|17852|17945|17852|17945|17852|17945|17852|0
1588721700000|2020-05-05 23:35:00|||||||||31
1588722300000|2020-05-05 23:45:00|18016|17860|18016|17860|18016|17945|18016|17860|315
1588722600000|2020-05-05 23:50:00|17895|17865|18016|17852|18016|17865|17895|17852|150
1588722900000|2020-05-05 23:55:00|18020|17860|17998|17860|18020|17860|17998|17860|0
1588752000000|2020-05-06 08:00:00|19000|16700|18022|17889|19000|17889|18021|16700|0
1588752300000|2020-05-06 08:05:00|18000|17895|18050|17900|18050|17900|18000|17895|517
1588752600000|2020-05-06 08:10:00|18036|17950|18036|17950|18036|17950|18036|17950|47
1588753200000|2020-05-06 08:20:00|18088||18021||18088||18021||97
1588753500000|2020-05-06 08:25:00|18073||18073||18073||17968||100
1588753800000|2020-05-06 08:30:00|18088||18088||18088||18088||0
1588754400000|2020-05-06 08:40:00|18128||17977||18128||17977||0
1588754700000|2020-05-06 08:45:00|||||||||15
1588755000000|2020-05-06 08:50:00|||||||||50
1588756500000|2020-05-06 09:15:00|18102||18117||18235||18102||1205
1588756800000|2020-05-06 09:20:00|18042||18117||18117||18042||97
1588757100000|2020-05-06 09:25:00|18031||18010||18102||18010||0
1588757400000|2020-05-06 09:30:00|18131||18117||18318||18117||0
1588757700000|2020-05-06 09:35:00|18036|18000|18117|18000|18117|18000|18000|18000|0
1588758300000|2020-05-06 09:45:00|||||||||5
1588758600000|2020-05-06 09:50:00|18318||18117||18318||18102||28
1588758900000|2020-05-06 09:55:00|18318||18131||18318||18131||10
1588759200000|2020-05-06 10:00:00|||||||||1
1588759500000|2020-05-06 10:05:00|18318|17906|18146|18020|18318|18025|18146|17906|95
1588760100000|2020-05-06 10:15:00|18300||18131||18300||18131||0
1588760400000|2020-05-06 10:20:00||17891||17891||17891||17891|1300
1588760700000|2020-05-06 10:25:00|||||||||10
1588761300000|2020-05-06 10:35:00|18190|17906|18146|17906|18190|17906|18146|17906|0
1588761600000|2020-05-06 10:40:00|18190||18131||18190||18131||0
1588761900000|2020-05-06 10:45:00|18190||18146||18190||18146||0
1588762200000|2020-05-06 10:50:00|18190|17933|18190|17933|18318|17933|18131|17933|0
1588762500000|2020-05-06 10:55:00|18318||18299||18318||18299||0
1588762800000|2020-05-06 11:00:00|18252|17960|18060|17933|18252|18020|17976|17933|6043
1588763100000|2020-05-06 11:05:00|17980|17960|18010|17960|18060|18020|17980|17933|16661
1588763400000|2020-05-06 11:10:00|17960|17933|17999|17933|18068|18000|17950|17933|10152
1588763700000|2020-05-06 11:15:00|17994|17937|17999|17958|17999|17958|17991|17937|217
1588764000000|2020-05-06 11:20:00|17975|17960|17999|17960|17999|17960|17975|17960|106
1588764300000|2020-05-06 11:25:00|17990||17990||17990||17990||78
1588764600000|2020-05-06 11:30:00|17999|17961|17999|17961|17999|17961|17999|17961|95
1588764900000|2020-05-06 11:35:00|18010|17964|17990|17961|18010|17964|17990|17961|168
1588765200000|2020-05-06 11:40:00|17970|17963|18010|17961|18010|17990|17970|17961|3237
1588765500000|2020-05-06 11:45:00|18006|17990|17950|17925|18010|17990|17930|17900|29595
1588765800000|2020-05-06 11:50:00|18010|17926|17990|17940|18010|17960|17940|17926|1325
1588766100000|2020-05-06 11:55:00|18010|17930|17970|17905|18010|17930|17960|17905|38
1588766400000|2020-05-06 12:00:00|17965|17910|17965|17905|17965|17910|17965|17905|105007
1588766700000|2020-05-06 12:05:00||17906||17900||17945||17900|644
1588767000000|2020-05-06 12:10:00|18010|17902|18010|17900|18010|17916|18009|17900|156
1588767300000|2020-05-06 12:15:00|17948|17910|18010|17850|18010|17911|17940|17850|582
1588767600000|2020-05-06 12:20:00|18009|17925|18010|17885|18010|17925|17940|17850|648
1588767900000|2020-05-06 12:25:00|18009|17920|18010|17925|18010|17925|17999|17885|133
1588768200000|2020-05-06 12:30:00|17999|17885|18010|17885|18010|17926|17932|17885|366
1588768500000|2020-05-06 12:35:00|18009|17900|18009|17885|18009|17900|18009|17885|15
1588768800000|2020-05-06 12:40:00|18010|17898|18010|17885|18010|17898|18010|17885|50
1588769100000|2020-05-06 12:45:00||17886||17886||17898||17885|25
1588769400000|2020-05-06 12:50:00|18003|17885|18010|17957|18010|17957|18003|17885|227
1588769700000|2020-05-06 12:55:00|18000|17900|17997|17901|18010|17941|17973|17900|1015
1588770000000|2020-05-06 13:00:00||17949||17900||17949||17900|83
1588770300000|2020-05-06 13:05:00|17957|17948|18045|17986|18045|17991|17957|17900|1472
1588770600000|2020-05-06 13:10:00|18044|17987|18044|17987|18044|18000|18015|17987|251
1588770900000|2020-05-06 13:15:00|||||||||100
1588771200000|2020-05-06 13:20:00|18035|17994|18044|17987|18044|17994|18030|17987|342
1588771500000|2020-05-06 13:25:00|18035|18000|18044|17954|18044|18000|17978|17927|1045
1588771800000|2020-05-06 13:30:00|18012|17955|18000|17990|18030|18025|17931|17926|260580
1588772100000|2020-05-06 13:35:00|17998|17991|17968|17963|18048|18044|17958|17954|106616
1588772400000|2020-05-06 13:40:00|17969|17964|17971|17966|18008|18001|17949|17942|115245
1588772700000|2020-05-06 13:45:00|17974|17967|18006|18001|18025|18021|17950|17944|114216
1588773000000|2020-05-06 13:50:00|18005|18000|17931|17925|18054|18052|17931|17925|114491
1588773300000|2020-05-06 13:55:00|17933|17926|17893|17887|17947|17944|17863|17860|98651
1588773600000|2020-05-06 14:00:00|17887|17886|17808|17804|17895|17893|17803|17800|75770
1588773900000|2020-05-06 14:05:00|17809|17805|17799|17793|17865|17861|17788|17781|77765
1588774200000|2020-05-06 14:10:00|17801|17794|17865|17860|17865|17860|17797|17793|67280
1588774500000|2020-05-06 14:15:00|17864|17862|17849|17845|17878|17873|17835|17831|47720
1588774800000|2020-05-06 14:20:00|17848|17844|17900|17897|17900|17897|17826|17821|63609
1588775100000|2020-05-06 14:25:00|17899|17898|17862|17859|17926|17922|17858|17852|86382
1588775400000|2020-05-06 14:30:00|17863|17860|17849|17844|17870|17865|17830|17825|69969
1588775700000|2020-05-06 14:35:00|17850|17845|17868|17863|17873|17870|17829|17827|72712
1588776000000|2020-05-06 14:40:00|17867|17861|17911|17906|17918|17913|17853|17850|57999
1588776300000|2020-05-06 14:45:00|17910|17904|17910|17907|17941|17937|17902|17900|92071
1588776600000|2020-05-06 14:50:00|17911|17906|17888|17885|17925|17921|17887|17884|80654
1588776900000|2020-05-06 14:55:00|17887|17880|17869|17864|17904|17901|17862|17860|30201
1588777200000|2020-05-06 15:00:00|17868|17865|17878|17873|17898|17896|17866|17863|52963
1588777500000|2020-05-06 15:05:00|17877|17872|17879|17875|17882|17877|17844|17841|36467
1588777800000|2020-05-06 15:10:00|17878|17876|17880|17875|17894|17893|17849|17845|50017
1588778100000|2020-05-06 15:15:00|17879|17872|17867|17864|17889|17884|17853|17849|33064
1588778400000|2020-05-06 15:20:00|17869|17865|17861|17857|17874|17869|17842|17839|33849
1588778700000|2020-05-06 15:25:00|17862|17858|17908|17904|17914|17911|17848|17846|65208
1588779000000|2020-05-06 15:30:00|17909|17905|17891|17886|17918|17915|17888|17886|34286
1588779300000|2020-05-06 15:35:00|17890|17887|17919|17915|17937|17934|17885|17883|66780
1588779600000|2020-05-06 15:40:00|17920|17916|17908|17903|17948|17945|17900|17897|33898
1588779900000|2020-05-06 15:45:00|17909|17904|17893|17889|17931|17929|17889|17884|33925
1588780200000|2020-05-06 15:50:00|17892|17890|17884|17879|17898|17895|17867|17862|30840
1588780500000|2020-05-06 15:55:00|17883|17880|17896|17892|17908|17903|17879|17876|28960
1588780800000|2020-05-06 16:00:00|17897|17891|17919|17916|17933|17928|17883|17880|45638
1588781100000|2020-05-06 16:05:00|17918|17915|17896|17892|17918|17915|17880|17876|57976
1588781400000|2020-05-06 16:10:00|17895|17891|17898|17895|17912|17908|17880|17875|19809
1588781700000|2020-05-06 16:15:00|17899|17896|17911|17906|17915|17912|17894|17891|27830
1588782000000|2020-05-06 16:20:00|17910|17907|17923|17918|17925|17922|17890|17885|38900
1588782300000|2020-05-06 16:25:00|17922|17916|17918|17915|17933|17928|17900|17897|22230
1588782600000|2020-05-06 16:30:00|17917|17914|17929|17925|17939|17935|17914|17912|11079
1588782900000|2020-05-06 16:35:00|17928|17922|17946|17942|17956|17953|17922|17919|21826
1588783200000|2020-05-06 16:40:00|17945|17941|17944|17942|17956|17954|17934|17932|44376
1588783500000|2020-05-06 16:45:00|17943|17940|17963|17959|17972|17969|17942|17939|27353
1588783800000|2020-05-06 16:50:00|17962|17960|17970|17968|17980|17978|17959|17955|32402
1588784100000|2020-05-06 16:55:00|17971|17967|17954|17950|17976|17971|17946|17943|46139
1588784400000|2020-05-06 17:00:00|17956|17952|17937|17935|17962|17960|17915|17912|43547
1588784700000|2020-05-06 17:05:00|17938|17934|17932|17928|17948|17944|17921|17919|29118
1588785000000|2020-05-06 17:10:00|17933|17929|17935|17933|17943|17940|17915|17912|25682
1588785300000|2020-05-06 17:15:00|17936|17934|17964|17961|17965|17963|17935|17933|33290
1588785600000|2020-05-06 17:20:00|17965|17962|17934|17932|17973|17970|17911|17909|59141
1588785900000|2020-05-06 17:25:00|17935|17933|17955|17951|17962|17959|17920|17916|32486
1588786200000|2020-05-06 17:30:00|17956|17952|17960|17956|17965|17961|17946|17942|12241
1588786500000|2020-05-06 17:35:00|17963|17957|17959|17955|17970|17967|17944|17941|30056
1588786800000|2020-05-06 17:40:00|17960|17956|17953|17948|17960|17958|17946|17943|23787
1588787100000|2020-05-06 17:45:00|17952|17949|17945|17941|17973|17970|17944|17941|38620
1588787400000|2020-05-06 17:50:00|17946|17943|17966|17963|17970|17967|17941|17938|29518
1588787700000|2020-05-06 17:55:00|17967|17964|17963|17959|17989|17986|17962|17959|26403
1588788000000|2020-05-06 18:00:00|17962|17958|17959|17956|17974|17971|17935|17932|63864
1588788300000|2020-05-06 18:05:00|17960|17957|17956|17953|17974|17971|17949|17946|40754
1588788600000|2020-05-06 18:10:00|17955|17952|17929|17924|17958|17956|17912|17910|44718
1588788900000|2020-05-06 18:15:00|17928|17925|17930|17927|17946|17945|17925|17923|28695
1588789200000|2020-05-06 18:20:00|17929|17925|17937|17934|17942|17940|17913|17911|25972
1588789500000|2020-05-06 18:25:00|17936|17935|17913|17910|17953|17951|17912|17910|51777
1588789800000|2020-05-06 18:30:00|17912|17911|17938|17936|17943|17940|17893|17891|59328
1588790100000|2020-05-06 18:35:00|17937|17934|17934|17930|17940|17938|17921|17917|26637
1588790400000|2020-05-06 18:40:00|17933|17931|17948|17946|17949|17948|17914|17910|33514
1588790700000|2020-05-06 18:45:00|17947|17945|17961|17959|17967|17965|17944|17942|34103
1588791000000|2020-05-06 18:50:00|17960|17956|17949|17946|17964|17962|17940|17938|19229
1588791300000|2020-05-06 18:55:00|17948|17944|17936|17933|17959|17958|17929|17927|50104
1588791600000|2020-05-06 19:00:00|17935|17932|17930|17928|17946|17945|17914|17912|43219
1588791900000|2020-05-06 19:05:00|17931|17927|17963|17960|17971|17968|17930|17927|58228
1588792200000|2020-05-06 19:10:00|17962|17957|17975|17972|17979|17978|17958|17956|44281
1588792500000|2020-05-06 19:15:00|17974|17973|18004|18003|18004|18003|17970|17967|71081
1588792800000|2020-05-06 19:20:00|18003|18004|17984|17983|18020|18018|17979|17977|64494
1588793100000|2020-05-06 19:25:00|17985|17984|17973|17971|17998|17996|17969|17968|66735
1588793400000|2020-05-06 19:30:00|17972|17970|17906|17902|17975|17973|17906|17902|159026
1588793700000|2020-05-06 19:35:00|17907|17904|17895|17891|17919|17917|17879|17876|120786
1588794000000|2020-05-06 19:40:00|17896|17892|17904|17902|17906|17902|17853|17852|89007
1588794300000|2020-05-06 19:45:00|17903|17901|17853|17848|17903|17901|17846|17842|120351
1588794600000|2020-05-06 19:50:00|17852|17847|17909|17906|17922|17921|17828|17823|227840
1588794900000|2020-05-06 19:55:00|17908|17904|17881|17878|17922|17918|17875|17871|476157
1588795200000|2020-05-06 20:00:00|17883|17870|17875|17820|17926|17880|17857|17791|138518
1588795500000|2020-05-06 20:05:00|17873||17870||17873||17870||4019
1588795800000|2020-05-06 20:10:00|17875|17822|17900|17820|17900|17831|17875|17820|1947
1588796100000|2020-05-06 20:15:00|17850|17815|17820|17784|17850|17815|17787|17750|9503
1588796400000|2020-05-06 20:20:00|17796|17800|17820|17770|17820|17800|17750|17600|3855
1588796700000|2020-05-06 20:25:00|17800|17785|17820|17776|17820|17785|17775|17770|1315
1588797000000|2020-05-06 20:30:00|17810|17778|17820|17778|17820|17778|17800|17778|9654
1588797300000|2020-05-06 20:35:00|17842|17780|17842|17820|17842|17820|17842|17778|713
1588797600000|2020-05-06 20:40:00|17875|17802|17875|17805|17875|17805|17875|17802|104
1588797900000|2020-05-06 20:45:00|17868|17802|17868|17814|17868|17814|17868|17802|94
1588798200000|2020-05-06 20:50:00|17862||17862||17868||17862||9626
1588798500000|2020-05-06 20:55:00|||||||||46
1588798800000|2020-05-06 21:00:00||17825||17825||17825||17825|23
1588799100000|2020-05-06 21:05:00||17814||17814||17814||17814|528
1588799400000|2020-05-06 21:10:00|||||||||34
1588799700000|2020-05-06 21:15:00||17820||17820||17820||17820|34
1588800000000|2020-05-06 21:20:00|17868|17862|17950|17831|17950|17878|17868|17820|1761
1588800300000|2020-05-06 21:25:00|||||||||4
1588800600000|2020-05-06 21:30:00|17934|17859|17950|17832|17950|17874|17934|17831|501
1588800900000|2020-05-06 21:35:00|||||||||16
1588801200000|2020-05-06 21:40:00|||||||||4
1588801500000|2020-05-06 21:45:00|||||||||10
1588801800000|2020-05-06 21:50:00|||||||||87
1588802100000|2020-05-06 21:55:00|||||||||81
1588802400000|2020-05-06 22:00:00||17872||17872||17872||17872|18
1588802700000|2020-05-06 22:05:00|||||||||38
1588803000000|2020-05-06 22:10:00|17900||17950||17950||17900||185
1588803300000|2020-05-06 22:15:00|||||||||53
1588803600000|2020-05-06 22:20:00|17872|17881|17950|17832|17950|17881|17872|17832|538
1588803900000|2020-05-06 22:25:00||17820||17820||17820||17820|80
1588804200000|2020-05-06 22:30:00|17872|17826|17950|17820|17950|17826|17872|17820|509
1588804800000|2020-05-06 22:40:00|||||||||25
1588805100000|2020-05-06 22:45:00|||||||||1
1588805400000|2020-05-06 22:50:00|17900||17900||17900||17900||0
1588805700000|2020-05-06 22:55:00|17884|17814|17900|17814|17900|17814|17884|17814|142
1588806000000|2020-05-06 23:00:00||17802||17802||17802||17802|157
1588806300000|2020-05-06 23:05:00|||||||||100
1588806600000|2020-05-06 23:10:00||17820||17802||17820||17802|45
1588806900000|2020-05-06 23:15:00|17950||17850||17950||17850||7
1588807200000|2020-05-06 23:20:00|17849||17849||17849||17849||211
1588807500000|2020-05-06 23:25:00|17845|17800|17849|17775|17849|17800|17845|17775|481
1588807800000|2020-05-06 23:30:00|||||||||7
1588808100000|2020-05-06 23:35:00|17800|17760|17849|17776|17849|17800|17790|17760|477
1588808400000|2020-05-06 23:40:00||17778||17778||17778||17778|11
1588808700000|2020-05-06 23:45:00|17900|17790|17900|17790|17900|17790|17878|17790|0
1588809000000|2020-05-06 23:50:00|17899|17801|17899|17801|17900|17801|17899|17801|100
1588809300000|2020-05-06 23:55:00|17900|17810|17900|17810|17900|17810|17900|17810|40
1588838400000|2020-05-07 08:00:00|18300|17600|18138|17987|18300|18008|18138|17600|12
1588839300000|2020-05-07 08:15:00||18018||18018||18018||18018|0
1588839600000|2020-05-07 08:20:00||17987||18018||18018||17987|10
1588840500000|2020-05-07 08:35:00|18137||18137||18137||18137||0
1588840800000|2020-05-07 08:40:00|18120||18120||18138||18120||278
1588841100000|2020-05-07 08:45:00|||||||||69
1588841400000|2020-05-07 08:50:00||18008||18008||18008||18008|5
1588842000000|2020-05-07 09:00:00||18009||18008||18009||18008|0
1588842300000|2020-05-07 09:05:00||18009||18008||18009||18008|0
1588842600000|2020-05-07 09:10:00|||||||||5
1588842900000|2020-05-07 09:15:00||18009||18008||18009||18008|10
1588843200000|2020-05-07 09:20:00||18009||18009||18009||18009|0
1588844100000|2020-05-07 09:35:00|||||||||5
1588844400000|2020-05-07 09:40:00|18218|18008|18200|18012|18218|18012|18120|18008|1778
1588844700000|2020-05-07 09:45:00|18141|18011|18120|18012|18200|18012|18120|18011|221
1588845000000|2020-05-07 09:50:00|18200|18011|18200|18011|18200|18012|18128|18011|0
1588845300000|2020-05-07 09:55:00|18199|18012|18120|18021|18200|18021|18120|18012|0
1588845600000|2020-05-07 10:00:00|18200|18020|18200|18021|18200|18021|18113|18020|0
1588845900000|2020-05-07 10:05:00||18025||18026||18026||18025|0
1588846200000|2020-05-07 10:10:00||18025||18100||18100||18025|5
1588846500000|2020-05-07 10:15:00|18130|18101|18130|18101|18130|18101|18130|18101|100
1588846800000|2020-05-07 10:20:00|18200||18200||18200||18200||120
1588847100000|2020-05-07 10:25:00|18158||18158||18158||18158||0
1588848000000|2020-05-07 10:40:00|18200||18144||18200||18144||0
1588848300000|2020-05-07 10:45:00|18200|18100|18129|18020|18200|18100|18129|18018|1412
1588848900000|2020-05-07 10:55:00|18200|18021|18144|18021|18200|18021|18118|18021|124
1588849200000|2020-05-07 11:00:00|18050|18100|18145|18100|18145|18120|18050|18021|3026
1588849500000|2020-05-07 11:05:00|18175|18021|18170|18125|18180|18175|18120|18021|15710
1588849800000|2020-05-07 11:10:00|18160|18170|18173|18125|18174|18170|18160|18125|2600
1588850100000|2020-05-07 11:15:00|18170|18150|18170|18150|18170|18150|18170|18150|1988
1588850400000|2020-05-07 11:20:00|18160||18160||18170||18160||853
1588850700000|2020-05-07 11:25:00||18125||18100||18125||18100|270
1588851000000|2020-05-07 11:30:00|||||||||28
1588851300000|2020-05-07 11:35:00|18150||18150||18150||18150||101
1588851600000|2020-05-07 11:40:00|18145|18132|18158|18100|18158|18132|18130|18100|1655
1588851900000|2020-05-07 11:45:00|18125|18101|18158|18140|18158|18140|18120|18101|95
1588852200000|2020-05-07 11:50:00|18150|18147|18170|18165|18170|18165|18150|18147|1865
1588852500000|2020-05-07 11:55:00|18173|18147|18250|18200|18250|18225|18173|18147|4752
1588852800000|2020-05-07 12:00:00|18242|18147|18250|18160|18250|18200|18200|18147|44449
1588853100000|2020-05-07 12:05:00|18249|18206|18250|18200|18250|18206|18249|18160|430
1588853400000|2020-05-07 12:10:00|18245|18160|18230|18160|18245|18168|18230|18160|532
1588853700000|2020-05-07 12:15:00|18229|18173|18229|18160|18229|18173|18229|18160|10
1588854000000|2020-05-07 12:20:00|18230|18177|18240|18225|18240|18225|18230|18160|377
1588854300000|2020-05-07 12:25:00|18245|18200|18244|18184|18245|18221|18200|18147|937
1588854600000|2020-05-07 12:30:00|18200|18190|18190|18147|18244|18240|18190|18147|77374
1588854900000|2020-05-07 12:35:00|18200|18160|18245|18162|18245|18190|18200|18160|1455
1588855200000|2020-05-07 12:40:00|18244|18196|18230|18184|18244|18205|18230|18162|343
1588855500000|2020-05-07 12:45:00|18223|18192|18230|18200|18230|18200|18221|18192|417
1588855800000|2020-05-07 12:50:00|18220|18192|18216|18192|18230|18208|18216|18192|1886
1588856100000|2020-05-07 12:55:00|18211|18202|18224|18193|18230|18204|18211|18192|462
1588856400000|2020-05-07 13:00:00|18223|18190|18217|18190|18230|18215|18210|18190|1321
1588856700000|2020-05-07 13:05:00|18200||18200||18200||18199||417
1588857000000|2020-05-07 13:10:00|18217|18195|18217|18195|18217|18195|18199|18195|395
1588857300000|2020-05-07 13:15:00|18213|18198|18210|18205|18217|18205|18206|18190|2461
1588857600000|2020-05-07 13:20:00|18217|18208|18214|18205|18230|18225|18206|18205|4456
1588857900000|2020-05-07 13:25:00|18229|18209|18200|18163|18229|18210|18180|18147|4129
1588858200000|2020-05-07 13:30:00|18199|18164|18358|18353|18372|18370|18175|18164|517295
1588858500000|2020-05-07 13:35:00|18359|18354|18294|18288|18410|18407|18290|18288|313762
1588858800000|2020-05-07 13:40:00|18293|18289|18318|18314|18323|18320|18231|18225|172648
1588859100000|2020-05-07 13:45:00|18319|18315|18330|18328|18359|18354|18309|18304|159996
1588859400000|2020-05-07 13:50:00|18333|18329|18387|18383|18388|18385|18318|18314|102607
1588859700000|2020-05-07 13:55:00|18388|18384|18433|18431|18456|18450|18386|18382|245951
1588860000000|2020-05-07 14:00:00|18434|18432|18399|18394|18460|18458|18375|18372|185046
1588860300000|2020-05-07 14:05:00|18398|18396|18382|18381|18410|18407|18330|18326|131750
1588860600000|2020-05-07 14:10:00|18383|18380|18343|18339|18396|18393|18316|18315|109173
1588860900000|2020-05-07 14:15:00|18342|18338|18354|18351|18370|18368|18317|18313|76941
1588861200000|2020-05-07 14:20:00|18355|18352|18386|18385|18392|18389|18345|18341|87502
1588861500000|2020-05-07 14:25:00|18384|18384|18412|18410|18440|18439|18361|18360|83184
1588861800000|2020-05-07 14:30:00|18413|18409|18464|18461|18487|18483|18412|18409|111022
1588862100000|2020-05-07 14:35:00|18465|18462|18443|18441|18485|18483|18433|18432|89866
1588862400000|2020-05-07 14:40:00|18442|18440|18460|18457|18499|18497|18442|18439|118283
1588862700000|2020-05-07 14:45:00|18461|18458|18431|18427|18475|18473|18423|18419|101285
1588863000000|2020-05-07 14:50:00|18433|18428|18422|18419|18450|18446|18410|18407|62938
1588863300000|2020-05-07 14:55:00|18424|18420|18365|18362|18430|18429|18362|18358|56426
1588863600000|2020-05-07 15:00:00|18366|18364|18406|18402|18419|18416|18350|18345|76629
1588863900000|2020-05-07 15:05:00|18405|18400|18423|18419|18429|18427|18395|18393|49094
1588864200000|2020-05-07 15:10:00|18422|18420|18473|18470|18480|18478|18419|18416|69610
1588864500000|2020-05-07 15:15:00|18472|18469|18462|18459|18475|18472|18449|18445|52088
1588864800000|2020-05-07 15:20:00|18464|18460|18401|18398|18464|18462|18399|18395|66783
1588865100000|2020-05-07 15:25:00|18402|18399|18391|18389|18417|18416|18383|18379|73372
1588865400000|2020-05-07 15:30:00|18392|18390|18388|18384|18406|18404|18368|18364|89063
1588865700000|2020-05-07 15:35:00|18387|18383|18349|18346|18399|18397|18347|18345|60270
1588866000000|2020-05-07 15:40:00|18350|18347|18432|18429|18442|18438|18350|18346|64703
1588866300000|2020-05-07 15:45:00|18431|18427|18467|18466|18471|18470|18428|18424|63791
1588866600000|2020-05-07 15:50:00|18468|18467|18445|18443|18474|18471|18435|18432|61623
1588866900000|2020-05-07 15:55:00|18444|18444|18455|18452|18467|18464|18434|18433|52986
1588867200000|2020-05-07 16:00:00|18457|18453|18419|18416|18465|18463|18413|18410|54012
1588867500000|2020-05-07 16:05:00|18418|18414|18405|18400|18440|18437|18405|18400|35373
1588867800000|2020-05-07 16:10:00|18404|18402|18416|18414|18427|18423|18393|18391|39321
1588868100000|2020-05-07 16:15:00|18417|18415|18422|18420|18429|18426|18408|18405|33831
1588868400000|2020-05-07 16:20:00|18421|18419|18400|18397|18425|18423|18384|18381|85391
1588868700000|2020-05-07 16:25:00|18402|18396|18417|18414|18433|18430|18401|18396|30632
1588869000000|2020-05-07 16:30:00|18415|18415|18401|18399|18429|18426|18395|18391|36043
1588869300000|2020-05-07 16:35:00|18403|18400|18403|18400|18409|18405|18384|18380|48924
1588869600000|2020-05-07 16:40:00|18402|18401|18376|18374|18407|18406|18368|18366|59978
1588869900000|2020-05-07 16:45:00|18377|18375|18365|18362|18394|18390|18360|18358|45013
1588870200000|2020-05-07 16:50:00|18364|18360|18365|18363|18378|18376|18343|18341|49864
1588870500000|2020-05-07 16:55:00|18367|18364|18395|18392|18399|18397|18360|18357|39514
1588870800000|2020-05-07 17:00:00|18396|18393|18419|18417|18420|18418|18395|18390|55939
1588871100000|2020-05-07 17:05:00|18420|18418|18401|18399|18421|18420|18391|18389|61043
1588871400000|2020-05-07 17:10:00|18402|18400|18422|18420|18438|18435|18402|18399|49670
1588871700000|2020-05-07 17:15:00|18421|18421|18421|18419|18425|18423|18389|18384|49988
1588872000000|2020-05-07 17:20:00|18422|18420|18441|18439|18447|18446|18422|18420|64064
1588872300000|2020-05-07 17:25:00|18440|18440|18424|18422|18450|18449|18422|18419|48229
1588872600000|2020-05-07 17:30:00|18425|18423|18441|18440|18444|18443|18425|18422|42305
1588872900000|2020-05-07 17:35:00|18442|18441|18410|18407|18443|18442|18405|18401|31889
1588873200000|2020-05-07 17:40:00|18409|18409|18416|18415|18419|18417|18398|18394|59875
1588873500000|2020-05-07 17:45:00|18417|18416|18391|18390|18420|18420|18391|18390|29774
1588873800000|2020-05-07 17:50:00|18392|18391|18387|18384|18404|18402|18366|18362|59351
1588874100000|2020-05-07 17:55:00|18386|18383|18376|18373|18391|18388|18371|18368|37494
1588874400000|2020-05-07 18:00:00|18375|18372|18364|18362|18380|18378|18353|18351|40484
1588874700000|2020-05-07 18:05:00|18363|18363|18352|18350|18365|18364|18347|18343|32581
1588875000000|2020-05-07 18:10:00|18351|18351|18381|18378|18383|18382|18350|18347|44612
1588875300000|2020-05-07 18:15:00|18382|18379|18340|18338|18388|18386|18340|18338|47931
1588875600000|2020-05-07 18:20:00|18341|18339|18309|18307|18344|18342|18305|18304|40144
1588875900000|2020-05-07 18:25:00|18308|18306|18338|18336|18340|18339|18304|18302|35097
1588876200000|2020-05-07 18:30:00|18340|18337|18352|18348|18362|18360|18340|18337|39497
1588876500000|2020-05-07 18:35:00|18351|18347|18345|18343|18358|18355|18322|18321|60661
1588876800000|2020-05-07 18:40:00|18344|18344|18325|18322|18344|18344|18315|18313|44074
1588877100000|2020-05-07 18:45:00|18324|18323|18323|18319|18325|18324|18295|18292|47988
1588877400000|2020-05-07 18:50:00|18322|18320|18304|18301|18329|18326|18284|18282|67851
1588877700000|2020-05-07 18:55:00|18303|18299|18312|18309|18321|18319|18292|18289|39428
1588878000000|2020-05-07 19:00:00|18311|18308|18292|18289|18312|18309|18251|18250|65909
1588878300000|2020-05-07 19:05:00|18290|18288|18314|18312|18320|18317|18287|18285|37654
1588878600000|2020-05-07 19:10:00|18315|18310|18289|18285|18319|18316|18284|18282|40733
1588878900000|2020-05-07 19:15:00|18288|18284|18274|18270|18291|18289|18226|18221|60658
1588879200000|2020-05-07 19:20:00|18273|18271|18260|18258|18281|18278|18248|18246|78078
1588879500000|2020-05-07 19:25:00|18261|18260|18259|18258|18277|18275|18252|18248|37989
1588879800000|2020-05-07 19:30:00|18258|18257|18221|18218|18271|18267|18189|18188|92198
1588880100000|2020-05-07 19:35:00|18220|18217|18209|18207|18234|18233|18195|18192|75916
1588880400000|2020-05-07 19:40:00|18210|18206|18213|18210|18226|18221|18199|18196|82617
1588880700000|2020-05-07 19:45:00|18214|18211|18210|18207|18244|18240|18189|18188|81982
1588881000000|2020-05-07 19:50:00|18208|18205|18254|18252|18294|18288|18207|18205|254764
1588881300000|2020-05-07 19:55:00|18253|18253|18274|18271|18276|18273|18237|18236|231985
1588881600000|2020-05-07 20:00:00|18279|18268|18280|18220|18329|18268|18274|18170|176933
1588881900000|2020-05-07 20:05:00|18318|18221|18319|18222|18319|18223|18318|18221|11107
1588882200000|2020-05-07 20:10:00|18318|18223|18319|18231|18319|18232|18294|18222|393
1588882500000|2020-05-07 20:15:00|18318|18232|18319|18231|18319|18232|18318|18231|177
1588882800000|2020-05-07 20:20:00|18318|18232|18317|18231|18319|18232|18317|18231|10494
1588883100000|2020-05-07 20:25:00|18316|18232|18319|18252|18319|18253|18316|18231|13
1588883400000|2020-05-07 20:30:00|18318|18253|18347|18272|18369|18273|18318|18252|112
1588883700000|2020-05-07 20:35:00|18317|18273|18347|18274|18347|18300|18317|18273|153
1588884000000|2020-05-07 20:40:00||18275||18275||18275||18274|112
1588884300000|2020-05-07 20:45:00|18330|18274|18330|18279|18330|18279|18330|18274|746
1588884600000|2020-05-07 20:50:00||18280||18280||18280||18280|30
1588884900000|2020-05-07 20:55:00|18347|18279|18347|18280|18347|18300|18347|18279|214
1588885200000|2020-05-07 21:00:00|||||||||12
1588885500000|2020-05-07 21:05:00|||||||||86
1588885800000|2020-05-07 21:10:00||18281||18280||18281||18280|13
1588886100000|2020-05-07 21:15:00|18330||18310||18330||18310||109
1588886400000|2020-05-07 21:20:00|18330|18281|18347|18281|18347|18281|18310|18281|163
1588886700000|2020-05-07 21:25:00||18300||18300||18300||18300|417
1588887000000|2020-05-07 21:30:00|18322||18322||18322||18322||47
1588887300000|2020-05-07 21:35:00||18281||18281||18281||18281|286
1588887600000|2020-05-07 21:40:00|||||||||29
1588887900000|2020-05-07 21:45:00|||||||||46
1588888200000|2020-05-07 21:50:00|18300||18300||18300||18300||47
1588888500000|2020-05-07 21:55:00|||||||||34
1588888800000|2020-05-07 22:00:00|18322||18322||18322||18322||136
1588889100000|2020-05-07 22:05:00|||||||||43
1588889400000|2020-05-07 22:10:00|||||||||6
1588889700000|2020-05-07 22:15:00|||||||||31
1588890000000|2020-05-07 22:20:00|18347||18347||18347||18347||134
1588890300000|2020-05-07 22:25:00||18285||18285||18285||18285|100
1588890900000|2020-05-07 22:35:00|||||||||41
1588891200000|2020-05-07 22:40:00||18287||18300||18300||18287|10000
1588891500000|2020-05-07 22:45:00|||||||||149
1588891800000|2020-05-07 22:50:00|||||||||27
1588892400000|2020-05-07 23:00:00|||||||||123
1588892700000|2020-05-07 23:05:00||18301||18310||18310||18301|0
1588893000000|2020-05-07 23:10:00|||||||||250
1588893300000|2020-05-07 23:15:00|18345||18345||18345||18345||26
1588893900000|2020-05-07 23:25:00|||||||||2
1588894200000|2020-05-07 23:30:00||18325||18325||18325||18325|1
1588894500000|2020-05-07 23:35:00|||||||||34
1588894800000|2020-05-07 23:40:00|||||||||114
1588895100000|2020-05-07 23:45:00|||||||||2
1588895400000|2020-05-07 23:50:00|18347|18345|18347|18330|18347|18345|18347|18325|742
1588895700000|2020-05-07 23:55:00|18344|18325|18355|18325|18370|18325|18344|18325|1159
1588924800000|2020-05-08 08:00:00|20400|16646|18530|18391|20400|18391|18530|16646|0
1588925400000|2020-05-08 08:10:00||18400||18400||18400||18400|10
1588926300000|2020-05-08 08:25:00|||||||||20
1588927200000|2020-05-08 08:40:00||18401||18400||18401||18400|0
1588928100000|2020-05-08 08:55:00|18500|18405|18500|18405|18500|18406|18500|18405|17
1588928700000|2020-05-08 09:05:00|||||||||3
1588929300000|2020-05-08 09:15:00|||||||||100
1588929900000|2020-05-08 09:25:00||18402||18403||18403||18402|0
1588930800000|2020-05-08 09:40:00|18514|18415|18514|18415|18514|18415|18514|18415|100
1588931100000|2020-05-08 09:45:00|18500||18500||18500||18500||9
1588931400000|2020-05-08 09:50:00|18514||18530||18530||18514||673
1588931700000|2020-05-08 09:55:00||18400||18431||18431||18400|28
1588932300000|2020-05-08 10:05:00||18400||18446||18446||18400|0
1588932900000|2020-05-08 10:15:00||18500||18500||18500||18500|0
1588933800000|2020-05-08 10:30:00|||||||||34
1588934400000|2020-05-08 10:40:00|18500|18446|18500|18446|18500|18446|18500|18446|446
1588934700000|2020-05-08 10:45:00|18530|18455|18530|18455|18530|18455|18530|18455|42
1588935000000|2020-05-08 10:50:00|18500||18500||18500||18500||23
1588935300000|2020-05-08 10:55:00|||||||||2
1588935600000|2020-05-08 11:00:00|18491|18431|18525|18450|18525|18490|18450|18416|8143
1588935900000|2020-05-08 11:05:00|18516|18480|18510|18450|18525|18480|18510|18450|210
1588936200000|2020-05-08 11:10:00|18503|18470|18490|18450|18510|18470|18490|18450|348
1588936500000|2020-05-08 11:15:00|18487|18451|18480|18460|18490|18460|18480|18450|162
1588936800000|2020-05-08 11:20:00|18490|18470|18490|18470|18490|18470|18490|18460|806
1588937100000|2020-05-08 11:25:00|18500|18474|18525|18470|18525|18481|18500|18470|695
1588937400000|2020-05-08 11:30:00|18520|18473|18520|18473|18520|18473|18519|18473|1
1588937700000|2020-05-08 11:35:00|18513|18479|18513|18473|18513|18479|18513|18473|313
1588938000000|2020-05-08 11:40:00|18509|18500|18513|18470|18513|18500|18502|18470|390
1588938300000|2020-05-08 11:45:00|18512||18513||18513||18512||40
1588938600000|2020-05-08 11:50:00|18512|18473|18513|18473|18513|18473|18512|18473|12
1588938900000|2020-05-08 11:55:00|18501|18470|18485|18470|18501|18470|18485|18470|85
1588939200000|2020-05-08 12:00:00|18513|18476|18512|18470|18513|18476|18512|18470|35088
1588939500000|2020-05-08 12:05:00|18500|18480|18513|18510|18513|18510|18500|18480|853
1588939800000|2020-05-08 12:10:00|18515||18520||18520||18515||154
1588940100000|2020-05-08 12:15:00|18510|18500|18510|18485|18520|18500|18508|18480|517
1588940400000|2020-05-08 12:20:00|18497|18480|18510|18450|18510|18480|18470|18450|3054
1588940700000|2020-05-08 12:25:00|18499|18456|18470|18460|18510|18460|18470|18450|377
1588941000000|2020-05-08 12:30:00|18510|18462|18549|18500|18558|18535|18500|18460|3156
1588941300000|2020-05-08 12:35:00|18546|18460|18550|18500|18550|18500|18509|18460|497
1588941600000|2020-05-08 12:40:00|18549|18501|18550|18515|18550|18515|18535|18500|107
1588941900000|2020-05-08 12:45:00|18558|18519|18514|18500|18558|18519|18514|18500|1541
1588942200000|2020-05-08 12:50:00|18558|18469|18531|18469|18585|18550|18500|18469|21249
1588942500000|2020-05-08 12:55:00|18585|18530|18500|18470|18585|18530|18475|18469|36195
1588942800000|2020-05-08 13:00:00|18470|18469|18585|18503|18585|18529|18469|18460|6526
1588943100000|2020-05-08 13:05:00|18584|18504|18575|18511|18585|18511|18574|18501|1409
1588943400000|2020-05-08 13:10:00|18570|18512|18575|18516|18575|18516|18570|18511|312
1588943700000|2020-05-08 13:15:00|18574|18517|18570|18502|18574|18517|18520|18501|3343
1588944000000|2020-05-08 13:20:00|18540|18514|18538|18502|18540|18514|18534|18502|541
1588944300000|2020-05-08 13:25:00|18540|18500|18532|18489|18540|18520|18523|18440|1164
1588944600000|2020-05-08 13:30:00|18502|18500|18492|18492|18525|18513|18492|18491|260392
1588944900000|2020-05-08 13:35:00|18425|18420|18381|18380|18425|18420|18365|18360|83640
1588945200000|2020-05-08 13:40:00|18382|18381|18415|18410|18434|18431|18366|18360|93893
1588945500000|2020-05-08 13:45:00|18414|18409|18467|18463|18500|18496|18414|18409|112367
1588945800000|2020-05-08 13:50:00|18466|18459|18474|18468|18491|18489|18457|18453|59370
1588946100000|2020-05-08 13:55:00|18473|18466|18477|18473|18508|18505|18466|18462|54521
1588946400000|2020-05-08 14:00:00|18478|18474|18499|18495|18511|18509|18474|18470|50754
1588946700000|2020-05-08 14:05:00|18500|18496|18488|18484|18518|18516|18486|18484|43428
1588947000000|2020-05-08 14:10:00|18487|18485|18489|18486|18499|18496|18474|18470|45013
1588947300000|2020-05-08 14:15:00|18488|18484|18470|18467|18490|18485|18453|18450|58768
1588947600000|2020-05-08 14:20:00|18469|18466|18469|18465|18472|18470|18453|18450|73138
1588947900000|2020-05-08 14:25:00|18470|18466|18458|18455|18473|18471|18454|18451|39467
1588948200000|2020-05-08 14:30:00|18460|18456|18470|18468|18483|18481|18457|18455|54672
1588948500000|2020-05-08 14:35:00|18469|18469|18466|18465|18471|18470|18452|18450|44090
1588948800000|2020-05-08 14:40:00|18468|18466|18430|18428|18480|18478|18426|18423|65502
1588949100000|2020-05-08 14:45:00|18429|18429|18437|18431|18456|18452|18424|18421|30099
1588949400000|2020-05-08 14:50:00|18438|18432|18414|18412|18443|18440|18409|18407|36351
1588949700000|2020-05-08 14:55:00|18413|18410|18412|18408|18428|18425|18387|18383|57581
1588950000000|2020-05-08 15:00:00|18411|18409|18400|18397|18429|18426|18372|18370|59727
1588950300000|2020-05-08 15:05:00|18401|18396|18441|18438|18445|18444|18399|18395|45255
1588950600000|2020-05-08 15:10:00|18440|18435|18424|18422|18445|18443|18423|18420|34924
1588950900000|2020-05-08 15:15:00|18423|18420|18427|18423|18429|18428|18413|18411|44498
1588951200000|2020-05-08 15:20:00|18426|18424|18462|18459|18463|18462|18414|18411|48885
1588951500000|2020-05-08 15:25:00|18461|18460|18463|18461|18472|18469|18442|18440|46605
1588951800000|2020-05-08 15:30:00|18462|18459|18470|18468|18483|18482|18458|18453|35979
1588952100000|2020-05-08 15:35:00|18469|18469|18480|18478|18489|18488|18460|18456|35438
1588952400000|2020-05-08 15:40:00|18479|18477|18489|18487|18492|18491|18473|18471|26689
1588952700000|2020-05-08 15:45:00|18490|18488|18490|18488|18492|18489|18482|18479|34182
1588953000000|2020-05-08 15:50:00|18489|18489|18499|18497|18503|18502|18485|18483|40268
1588953300000|2020-05-08 15:55:00|18498|18496|18499|18497|18503|18501|18482|18479|29615
1588953600000|2020-05-08 16:00:00|18500|18498|18505|18503|18509|18507|18492|18490|36656
1588953900000|2020-05-08 16:05:00|18506|18504|18511|18509|18523|18521|18498|18496|65339
1588954200000|2020-05-08 16:10:00|18512|18510|18522|18521|18525|18523|18510|18509|46198
1588954500000|2020-05-08 16:15:00|18523|18522|18535|18533|18536|18535|18514|18510|105519
1588954800000|2020-05-08 16:20:00|18536|18534|18514|18512|18540|18538|18508|18505|79284
1588955100000|2020-05-08 16:25:00|18515|18513|18497|18494|18518|18516|18489|18487|39975
1588955400000|2020-05-08 16:30:00|18496|18495|18521|18520|18525|18522|18495|18491|57545
1588955700000|2020-05-08 16:35:00|18522|18519|18531|18530|18548|18546|18521|18519|51771
1588956000000|2020-05-08 16:40:00|18532|18529|18538|18537|18548|18547|18529|18527|31158
1588956300000|2020-05-08 16:45:00|18537|18536|18530|18529|18546|18545|18529|18528|37965
1588956600000|2020-05-08 16:50:00|18531|18530|18558|18556|18560|18557|18531|18529|51816
1588956900000|2020-05-08 16:55:00|18557|18554|18564|18563|18565|18564|18543|18541|46456
1588957200000|2020-05-08 17:00:00|18563|18562|18520|18517|18575|18574|18509|18507|82923
1588957500000|2020-05-08 17:05:00|18519|18518|18483|18482|18523|18521|18477|18475|54968
1588957800000|2020-05-08 17:10:00|18485|18481|18504|18503|18508|18505|18485|18481|46099
1588958100000|2020-05-08 17:15:00|18503|18502|18470|18467|18503|18502|18469|18467|45712
1588958400000|2020-05-08 17:20:00|18469|18468|18449|18448|18470|18469|18447|18445|44340
1588958700000|2020-05-08 17:25:00|18450|18449|18456|18453|18463|18459|18446|18445|22813
1588959000000|2020-05-08 17:30:00|18457|18454|18455|18453|18462|18459|18440|18437|34304
1588959300000|2020-05-08 17:35:00|18454|18452|18445|18443|18456|18454|18431|18430|31827
1588959600000|2020-05-08 17:40:00|18444|18442|18418|18415|18456|18452|18411|18408|33277
1588959900000|2020-05-08 17:45:00|18417|18416|18400|18396|18426|18422|18380|18377|56721
1588960200000|2020-05-08 17:50:00|18402|18398|18381|18378|18412|18410|18380|18377|25847
1588960500000|2020-05-08 17:55:00|18380|18377|18392|18391|18399|18396|18375|18374|31238
1588960800000|2020-05-08 18:00:00|18391|18390|18385|18381|18406|18403|18382|18380|29941
1588961100000|2020-05-08 18:05:00|18386|18382|18392|18387|18401|18397|18378|18377|35840
1588961400000|2020-05-08 18:10:00|18390|18388|18425|18423|18428|18426|18387|18384|46707
1588961700000|2020-05-08 18:15:00|18426|18424|18449|18447|18450|18449|18426|18423|61128
1588962000000|2020-05-08 18:20:00|18450|18448|18460|18458|18460|18459|18449|18446|34969
1588962300000|2020-05-08 18:25:00|18463|18457|18459|18455|18480|18477|18446|18444|34287
1588962600000|2020-05-08 18:30:00|18460|18456|18477|18476|18485|18482|18458|18455|44742
1588962900000|2020-05-08 18:35:00|18479|18477|18457|18455|18485|18483|18454|18450|30519
1588963200000|2020-05-08 18:40:00|18459|18456|18466|18462|18472|18471|18456|18451|22247
1588963500000|2020-05-08 18:45:00|18465|18464|18475|18471|18480|18478|18456|18454|33579
1588963800000|2020-05-08 18:50:00|18474|18472|18466|18463|18481|18479|18462|18460|30051
1588964100000|2020-05-08 18:55:00|18467|18462|18472|18470|18483|18480|18458|18454|35970
1588964400000|2020-05-08 19:00:00|18471|18469|18500|18497|18507|18505|18469|18465|51265
1588964700000|2020-05-08 19:05:00|18499|18496|18474|18473|18499|18497|18468|18465|30772
1588965000000|2020-05-08 19:10:00|18473|18471|18472|18470|18478|18475|18439|18436|37043
1588965300000|2020-05-08 19:15:00|18473|18471|18471|18468|18482|18479|18453|18450|38142
1588965600000|2020-05-08 19:20:00|18470|18467|18477|18473|18486|18482|18464|18462|32044
1588965900000|2020-05-08 19:25:00|18476|18474|18472|18470|18483|18482|18457|18455|40033
1588966200000|2020-05-08 19:30:00|18471|18471|18503|18500|18515|18511|18468|18465|58371
1588966500000|2020-05-08 19:35:00|18502|18499|18494|18492|18506|18504|18487|18485|48184
1588966800000|2020-05-08 19:40:00|18495|18493|18512|18511|18515|18514|18494|18492|62694
1588967100000|2020-05-08 19:45:00|18511|18510|18488|18484|18513|18512|18485|18484|117265
1588967400000|2020-05-08 19:50:00|18486|18485|18515|18511|18525|18522|18471|18468|163370
1588967700000|2020-05-08 19:55:00|18513|18512|18504|18498|18518|18516|18462|18460|252143
1588968000000|2020-05-08 20:00:00|18503|18499|18509|18508|18551|18508|18503|18350|135582
1588968300000|2020-05-08 20:05:00|18508|18491|18511|18510|18511|18510|18507|18491|1785
1588968600000|2020-05-08 20:10:00|18512|18500|18525|18500|18529|18500|18512|18500|1399
1588968900000|2020-05-08 20:15:00|18520|18495|18525|18491|18525|18499|18500|18491|19578
1588969200000|2020-05-08 20:20:00||18495||18495||18495||18495|70
1588969500000|2020-05-08 20:25:00|18515|18491|18515|18495|18515|18503|18515|18491|160
1588969800000|2020-05-08 20:30:00|18525|18491|18525|18491|18525|18491|18495|18491|339
1588970100000|2020-05-08 20:35:00||18495||18491||18495||18491|162
1588970400000|2020-05-08 20:40:00|18509|18498|18515|18462|18525|18498|18509|18455|12033
1588970700000|2020-05-08 20:45:00|18525|18461|18525|18461|18525|18473|18509|18461|184
1588971000000|2020-05-08 20:50:00|18529|18509|18525|18461|18529|18509|18525|18461|436
1588971300000|2020-05-08 20:55:00|18529|18462|18546|18509|18546|18509|18529|18461|430
1589184000000|2020-05-11 08:00:00|19100|18350|18615|18590|19100|18590|18615|18350|422
1589184300000|2020-05-11 08:05:00||18539||18539||18539||18539|0
1589184600000|2020-05-11 08:10:00|18572|18482|18572|18510|18572|18510|18572|18482|0
1589185200000|2020-05-11 08:20:00||18540||18540||18540||18540|0
1589185500000|2020-05-11 08:25:00||18510||18515||18515||18510|0
1589186100000|2020-05-11 08:35:00||18520||18520||18520||18520|0
1589186700000|2020-05-11 08:45:00|18520|18445|18572|18455|18572|18455|18514|18445|583
1589187000000|2020-05-11 08:50:00|18571||18572||18572||18571||0
1589187300000|2020-05-11 08:55:00|18455|18445|18572|18445|18572|18445|18455|18445|500
1589187600000|2020-05-11 09:00:00|18570||18480||18572||18480||2
1589187900000|2020-05-11 09:05:00|18570||18570||18570||18480||58
1589188200000|2020-05-11 09:10:00|18455||18455||18455||18455||132
1589188500000|2020-05-11 09:15:00|18572|18460|18572|18460|18572|18460|18571|18460|150
1589188800000|2020-05-11 09:20:00|||||||||23
1589189100000|2020-05-11 09:25:00|18571|18445|18571|18445|18571|18445|18571|18445|212
1589189400000|2020-05-11 09:30:00|||||||||5
1589189700000|2020-05-11 09:35:00||18465||18465||18465||18465|0
1589190000000|2020-05-11 09:40:00|18465|18445|18572|18445|18572|18465|18465|18445|1028
1589190300000|2020-05-11 09:45:00|18571||18570||18572||18569||7
1589190600000|2020-05-11 09:50:00|18572||18572||18572||18572||5
1589190900000|2020-05-11 09:55:00|18571||18572||18572||18571||0
1589191200000|2020-05-11 10:00:00|18571||18569||18571||18569||0
1589191500000|2020-05-11 10:05:00|18570||18570||18570||18570||45
1589192100000|2020-05-11 10:15:00|18572|18508|18445|18213|18572|18508|18445|18213|1180
1589192700000|2020-05-11 10:25:00||18243||18243||18243||18243|0
1589193000000|2020-05-11 10:30:00|18500|18213|18500|18213|18500|18213|18500|18213|2
1589193300000|2020-05-11 10:35:00||18200||18200||18200||18200|0
1589194500000|2020-05-11 10:55:00|18550|18201|18550|18201|18550|18201|18550|18201|0
1589194800000|2020-05-11 11:00:00|18475|18256|18445|18300|18475|18410|18445|18201|128
1589195100000|2020-05-11 11:05:00|18435|18310|18445|18300|18445|18310|18425|18300|4
1589195400000|2020-05-11 11:10:00||18301||18301||18301||18301|50
1589195700000|2020-05-11 11:15:00|18422|18336|18435|18330|18445|18337|18410|18301|140
1589196000000|2020-05-11 11:20:00||18340||18340||18340||18340|10
1589196600000|2020-05-11 11:30:00|18420|18400|18435|18340|18435|18400|18420|18340|203
1589196900000|2020-05-11 11:35:00|||||||||300
1589197200000|2020-05-11 11:40:00|18424|18345|18423|18340|18424|18345|18419|18340|462
1589197500000|2020-05-11 11:45:00|18352|18344|18385|18340|18423|18344|18352|18340|250
1589197800000|2020-05-11 11:50:00|18376|18300|18424|18300|18424|18305|18320|18300|1045
1589198100000|2020-05-11 11:55:00|18419|18302|18419|18303|18419|18303|18419|18302|15
1589198400000|2020-05-11 12:00:00|18382|18304|18382|18304|18382|18314|18382|18303|829
1589198700000|2020-05-11 12:05:00|18362|18303|18362|18303|18362|18307|18350|18303|47
1589199000000|2020-05-11 12:10:00|18323|18302|18350|18302|18362|18350|18303|18302|32506
1589199300000|2020-05-11 12:15:00|18362|18321|18382|18302|18382|18371|18332|18302|93988
1589199600000|2020-05-11 12:20:00|18344|18368|18380|18303|18382|18372|18344|18302|89446
1589199900000|2020-05-11 12:25:00|18372|18310|18379|18310|18380|18310|18370|18310|81
1589200200000|2020-05-11 12:30:00|18370|18330|18369|18340|18370|18340|18369|18330|269
1589200500000|2020-05-11 12:35:00|18368|18330|18344|18310|18368|18330|18340|18310|1171
1589200800000|2020-05-11 12:40:00|18326|18313|18339|18288|18344|18313|18326|18288|1269
1589201100000|2020-05-11 12:45:00|18340|18292|18339|18292|18340|18292|18321|18288|364
1589201400000|2020-05-11 12:50:00|18311|18288|18340|18288|18340|18288|18293|18288|1094
1589201700000|2020-05-11 12:55:00|18310|18292|18340|18292|18340|18292|18310|18288|392
1589202000000|2020-05-11 13:00:00|18339|18302|18339|18293|18339|18328|18339|18292|469
1589202300000|2020-05-11 13:05:00||18303||18310||18310||18293|186
1589202600000|2020-05-11 13:10:00|18336|18328|18336|18311|18336|18328|18336|18310|1411
1589202900000|2020-05-11 13:15:00||18316||18310||18330||18310|902
1589203200000|2020-05-11 13:20:00|18340|18325|18368|18345|18368|18345|18340|18325|853
1589203500000|2020-05-11 13:25:00|18357|18330|18448|18361|18449|18432|18357|18330|5495
1589203800000|2020-05-11 13:30:00|18447|18359|18230|18223|18447|18381|18214|18210|358980
1589204100000|2020-05-11 13:35:00|18231|18224|18269|18264|18271|18266|18220|18218|159873
1589204400000|2020-05-11 13:40:00|18268|18265|18263|18260|18274|18270|18223|18220|178615
1589204700000|2020-05-11 13:45:00|18264|18261|18250|18244|18286|18284|18227|18225|119941
1589205000000|2020-05-11 13:50:00|18251|18245|18237|18235|18268|18263|18230|18226|82210
1589205300000|2020-05-11 13:55:00|18238|18236|18186|18182|18239|18236|18185|18180|185158
1589205600000|2020-05-11 14:00:00|18185|18181|18205|18204|18217|18215|18175|18170|107262
1589205900000|2020-05-11 14:05:00|18204|18203|18185|18180|18204|18203|18144|18141|136173
1589206200000|2020-05-11 14:10:00|18186|18181|18208|18206|18238|18236|18180|18176|140787
1589206500000|2020-05-11 14:15:00|18209|18207|18218|18213|18231|18226|18186|18181|96838
1589206800000|2020-05-11 14:20:00|18217|18214|18212|18208|18234|18231|18207|18205|182814
1589207100000|2020-05-11 14:25:00|18211|18207|18210|18206|18234|18230|18205|18202|210480
1589207400000|2020-05-11 14:30:00|18209|18207|18301|18298|18306|18301|18207|18205|198869
1589207700000|2020-05-11 14:35:00|18300|18299|18334|18332|18334|18332|18274|18268|79340
1589208000000|2020-05-11 14:40:00|18333|18333|18328|18324|18343|18341|18317|18314|103052
1589208300000|2020-05-11 14:45:00|18327|18325|18364|18362|18374|18371|18324|18322|103305
1589208600000|2020-05-11 14:50:00|18365|18363|18362|18358|18385|18382|18346|18344|58085
1589208900000|2020-05-11 14:55:00|18361|18359|18368|18366|18389|18386|18355|18351|43198
1589209200000|2020-05-11 15:00:00|18369|18367|18398|18393|18401|18399|18362|18360|57649
1589209500000|2020-05-11 15:05:00|18399|18394|18377|18374|18399|18395|18376|18373|68604
1589209800000|2020-05-11 15:10:00|18376|18375|18389|18386|18392|18391|18364|18363|41374
1589210100000|2020-05-11 15:15:00|18390|18387|18400|18399|18401|18400|18383|18382|71561
1589210400000|2020-05-11 15:20:00|18399|18398|18395|18392|18403|18401|18386|18383|67572
1589210700000|2020-05-11 15:25:00|18394|18393|18400|18399|18404|18401|18377|18374|67323
1589211000000|2020-05-11 15:30:00|18402|18400|18400|18398|18416|18412|18393|18390|59459
1589211300000|2020-05-11 15:35:00|18401|18396|18379|18376|18401|18397|18376|18375|37109
1589211600000|2020-05-11 15:40:00|18378|18377|18381|18378|18397|18394|18374|18371|39385
1589211900000|2020-05-11 15:45:00|18380|18376|18375|18372|18396|18392|18372|18370|67798
1589212200000|2020-05-11 15:50:00|18376|18373|18350|18348|18384|18380|18349|18347|86633
1589212500000|2020-05-11 15:55:00|18351|18349|18333|18329|18366|18364|18332|18328|58235
1589212800000|2020-05-11 16:00:00|18332|18330|18346|18343|18346|18344|18320|18316|34581
1589213100000|2020-05-11 16:05:00|18347|18344|18312|18309|18350|18348|18310|18308|33108
1589213400000|2020-05-11 16:10:00|18311|18310|18343|18341|18345|18343|18311|18309|34800
1589213700000|2020-05-11 16:15:00|18342|18339|18356|18353|18378|18376|18333|18331|80745
1589214000000|2020-05-11 16:20:00|18359|18354|18364|18361|18391|18386|18354|18350|114319
1589214300000|2020-05-11 16:25:00|18366|18362|18356|18352|18372|18368|18351|18349|79431
1589214600000|2020-05-11 16:30:00|18355|18353|18360|18357|18369|18366|18353|18349|89772
1589214900000|2020-05-11 16:35:00|18359|18358|18378|18372|18384|18380|18357|18356|79051
1589215200000|2020-05-11 16:40:00|18377|18374|18394|18389|18394|18390|18374|18370|30455
1589215500000|2020-05-11 16:45:00|18396|18390|18367|18364|18415|18411|18358|18355|60028
1589215800000|2020-05-11 16:50:00|18372|18366|18406|18403|18415|18413|18361|18355|68003
1589216100000|2020-05-11 16:55:00|18405|18404|18420|18419|18425|18421|18401|18398|34956
1589216400000|2020-05-11 17:00:00|18422|18417|18412|18409|18432|18431|18405|18404|45789
1589216700000|2020-05-11 17:05:00|18411|18410|18458|18454|18458|18454|18411|18410|44197
1589217000000|2020-05-11 17:10:00|18457|18453|18448|18446|18464|18461|18439|18436|46104
1589217300000|2020-05-11 17:15:00|18447|18447|18442|18441|18453|18450|18434|18430|28125
1589217600000|2020-05-11 17:20:00|18444|18442|18441|18438|18448|18446|18432|18430|23229
1589217900000|2020-05-11 17:25:00|18440|18437|18428|18426|18444|18441|18418|18414|53155
1589218200000|2020-05-11 17:30:00|18430|18427|18436|18433|18442|18438|18428|18426|31917
1589218500000|2020-05-11 17:35:00|18437|18434|18456|18453|18458|18456|18434|18430|26376
1589218800000|2020-05-11 17:40:00|18455|18452|18432|18431|18458|18457|18432|18429|33671
1589219100000|2020-05-11 17:45:00|18434|18432|18431|18427|18435|18434|18419|18417|35052
1589219400000|2020-05-11 17:50:00|18430|18426|18438|18435|18450|18447|18425|18421|23169
1589219700000|2020-05-11 17:55:00|18440|18436|18432|18429|18447|18443|18421|18418|27145
1589220000000|2020-05-11 18:00:00|18433|18430|18410|18408|18444|18441|18406|18405|42181
1589220300000|2020-05-11 18:05:00|18409|18407|18407|18404|18416|18414|18399|18396|82680
1589220600000|2020-05-11 18:10:00|18408|18405|18395|18393|18408|18406|18386|18384|52892
1589220900000|2020-05-11 18:15:00|18394|18394|18400|18399|18406|18403|18385|18382|58439
1589221200000|2020-05-11 18:20:00|18401|18400|18420|18419|18423|18422|18395|18392|42510
1589221500000|2020-05-11 18:25:00|18421|18420|18387|18385|18424|18423|18361|18356|78713
1589221800000|2020-05-11 18:30:00|18388|18386|18413|18410|18422|18418|18384|18382|35826
1589222100000|2020-05-11 18:35:00|18412|18411|18429|18427|18441|18438|18403|18400|30511
1589222400000|2020-05-11 18:40:00|18431|18428|18429|18426|18436|18433|18421|18420|25624
1589222700000|2020-05-11 18:45:00|18430|18427|18427|18425|18434|18432|18416|18413|28035
1589223000000|2020-05-11 18:50:00|18428|18426|18432|18431|18434|18432|18420|18419|67480
1589223300000|2020-05-11 18:55:00|18433|18432|18428|18425|18433|18432|18422|18420|30088
1589223600000|2020-05-11 19:00:00|18427|18426|18435|18431|18447|18446|18421|18420|62486
1589223900000|2020-05-11 19:05:00|18433|18432|18430|18428|18448|18446|18424|18420|74798
1589224200000|2020-05-11 19:10:00|18431|18429|18421|18420|18447|18446|18412|18411|39563
1589224500000|2020-05-11 19:15:00|18423|18421|18433|18431|18443|18441|18417|18413|45619
1589224800000|2020-05-11 19:20:00|18434|18428|18407|18404|18436|18433|18400|18399|87590
1589225100000|2020-05-11 19:25:00|18409|18405|18404|18401|18410|18407|18391|18390|35201
1589225400000|2020-05-11 19:30:00|18403|18400|18381|18380|18408|18405|18377|18374|54513
1589225700000|2020-05-11 19:35:00|18382|18381|18383|18381|18408|18404|18367|18365|101905
1589226000000|2020-05-11 19:40:00|18384|18382|18387|18384|18392|18388|18370|18366|136818
1589226300000|2020-05-11 19:45:00|18389|18385|18372|18370|18396|18393|18369|18365|55458
1589226600000|2020-05-11 19:50:00|18371|18371|18391|18387|18400|18397|18355|18350|120982
1589226900000|2020-05-11 19:55:00|18392|18388|18356|18349|18420|18415|18347|18346|206262
1589227200000|2020-05-11 20:00:00|18354|18348|18389|18345|18472|18390|18349|18334|186666
1589227500000|2020-05-11 20:05:00|18345|18335|18345|18335|18389|18335|18345|18320|9601
1589227800000|2020-05-11 20:10:00|18389|18337|18389|18320|18389|18339|18389|18320|606
1589228100000|2020-05-11 20:15:00|18376|18321|18389|18323|18389|18323|18369|18320|38
1589228400000|2020-05-11 20:20:00||18322||18326||18327||18322|3954
1589228700000|2020-05-11 20:25:00||18327||18360||18360||18326|33
1589229000000|2020-05-11 20:30:00|18388|18326|18384|18329|18388|18329|18360|18326|136
1589229300000|2020-05-11 20:35:00|18383|18328|18379|18320|18383|18329|18378|18320|43
1589229600000|2020-05-11 20:40:00||18321||18324||18325||18320|149
1589229900000|2020-05-11 20:45:00|18370|18325|18370|18325|18370|18325|18370|18324|7
1589230200000|2020-05-11 20:50:00|18379|18324|18370|18324|18379|18325|18370|18324|187
1589230500000|2020-05-11 20:55:00|18360|18325|18360|18324|18360|18325|18359|18324|151
1589230800000|2020-05-11 21:00:00||18325||18325||18325||18324|6662
1589231100000|2020-05-11 21:05:00|18356||18360||18360||18356||47
1589231400000|2020-05-11 21:10:00|18359|18324|18360|18324|18360|18324|18359|18324|59
1589231700000|2020-05-11 21:15:00|||||||||41
1589232000000|2020-05-11 21:20:00|18358||18358||18358||18354||157
1589232300000|2020-05-11 21:25:00||18335||18335||18335||18335|3820
1589232600000|2020-05-11 21:30:00|18350||18350||18360||18350||86
1589232900000|2020-05-11 21:35:00|18360|18336|18360|18336|18360|18336|18360|18336|166
1589233200000|2020-05-11 21:40:00|||||||||189
1589233500000|2020-05-11 21:45:00|18359||18359||18359||18359||565
1589233800000|2020-05-11 21:50:00|||||||||17
1589234100000|2020-05-11 21:55:00|||||||||14
1589234400000|2020-05-11 22:00:00||18348||18348||18348||18348|2
1589234700000|2020-05-11 22:05:00|18362|18354|18388|18372|18388|18380|18362|18354|338
1589235000000|2020-05-11 22:10:00||18356||18356||18380||18356|359
1589235300000|2020-05-11 22:15:00|||||||||87
1589235600000|2020-05-11 22:20:00|||||||||186
1589235900000|2020-05-11 22:25:00|||||||||4
1589236200000|2020-05-11 22:30:00|||||||||10
1589236500000|2020-05-11 22:35:00|||||||||27
1589236800000|2020-05-11 22:40:00|||||||||7
1589237100000|2020-05-11 22:45:00||18335||18335||18335||18335|52
1589237700000|2020-05-11 22:55:00|||||||||415
1589238000000|2020-05-11 23:00:00|||||||||134
1589238300000|2020-05-11 23:05:00||18336||18336||18336||18336|0
1589238600000|2020-05-11 23:10:00|||||||||50
1589238900000|2020-05-11 23:15:00|||||||||60
1589239200000|2020-05-11 23:20:00|18380|18350|18380|18335|18380|18350|18380|18335|13
1589239500000|2020-05-11 23:25:00|18379|18356|18375|18335|18379|18356|18375|18335|349
1589239800000|2020-05-11 23:30:00|18356|18324|18365|18324|18375|18324|18356|18300|507
1589240100000|2020-05-11 23:35:00|18335|18300|18365|18300|18365|18300|18335|18300|135
1589240400000|2020-05-11 23:40:00|||||||||344
1589240700000|2020-05-11 23:45:00|18375||18375||18375||18375||5
1589241300000|2020-05-11 23:55:00|18374||18388||18388||18364||210
1589270400000|2020-05-12 08:00:00|19100|17505|18356|18250|19100|18301|18356|17505|2
1589271600000|2020-05-12 08:20:00||18275||18275||18275||18275|0
1589272800000|2020-05-12 08:40:00||18250||18250||18250||18250|0
1589274000000|2020-05-12 09:00:00||18322||18322||18322||18322|200
1589274300000|2020-05-12 09:05:00|18322|18300|18356|18276|18356|18300|18322|18250|651
1589277000000|2020-05-12 09:50:00|||||||||25
1589277600000|2020-05-12 10:00:00||18300||18300||18300||18300|0
1589277900000|2020-05-12 10:05:00|||||||||79
1589278500000|2020-05-12 10:15:00|18399|18356|18473|18329|18473|18356|18399|18300|216
1589278800000|2020-05-12 10:20:00|18489|18400|18504|18400|18504|18400|18489|18400|14
1589279100000|2020-05-12 10:25:00|18426||18426||18426||18426||0
1589279400000|2020-05-12 10:30:00|18505|18401|18505|18401|18505|18401|18501|18401|250
1589279700000|2020-05-12 10:35:00|18502||18505||18505||18502||0
1589280000000|2020-05-12 10:40:00|18502||18500||18505||18500||0
1589280300000|2020-05-12 10:45:00|18505||18502||18505||18502||0
1589280600000|2020-05-12 10:50:00|18505||18505||18505||18502||0
1589280900000|2020-05-12 10:55:00||18400||18401||18401||18400|0
1589281200000|2020-05-12 11:00:00|18433|18400|18450|18400|18500|18450|18433|18400|360
1589281500000|2020-05-12 11:05:00|||||||||64
1589281800000|2020-05-12 11:10:00||18401||18421||18421||18401|0
1589282100000|2020-05-12 11:15:00|18460|18450|18460|18421|18460|18450|18460|18421|120
1589282400000|2020-05-12 11:20:00|18500|18422|18502|18422|18502|18452|18500|18422|125
1589282700000|2020-05-12 11:25:00|18516|18423|18462|18424|18516|18424|18462|18423|26
1589283000000|2020-05-12 11:30:00|18460||18460||18460||18460||0
1589283300000|2020-05-12 11:35:00|18455|18425|18445|18425|18455|18425|18445|18425|0
1589283600000|2020-05-12 11:40:00|18450|18424|18450|18425|18450|18425|18425|18421|494
1589283900000|2020-05-12 11:45:00|18460|18444|18462|18425|18462|18450|18460|18425|729
1589284200000|2020-05-12 11:50:00|18516|18426|18502|18429|18516|18429|18502|18426|100
1589284500000|2020-05-12 11:55:00||18430||18441||18441||18430|3
1589284800000|2020-05-12 12:00:00|18516|18442|18516|18450|18516|18450|18501|18442|1145
1589285100000|2020-05-12 12:05:00|18470|18470|18499|18451|18516|18500|18470|18450|34202
1589285400000|2020-05-12 12:10:00|18495|18475|18516|18456|18516|18485|18480|18450|18628
1589285700000|2020-05-12 12:15:00||18460||18460||18460||18460|19
1589286000000|2020-05-12 12:20:00|18498|18456|18516|18457|18516|18460|18472|18456|1002
1589286300000|2020-05-12 12:25:00||18475||18475||18475||18475|35
1589286600000|2020-05-12 12:30:00|18500|18457|18497|18457|18500|18457|18494|18457|520
1589286900000|2020-05-12 12:35:00||18451||18450||18451||18450|425
1589287200000|2020-05-12 12:40:00|18489|18451|18500|18451|18500|18452|18480|18451|549
1589287500000|2020-05-12 12:45:00||18491||18451||18491||18451|196
1589287800000|2020-05-12 12:50:00|18495|18452|18500|18452|18500|18452|18495|18451|247
1589288100000|2020-05-12 12:55:00|||||||||98
1589288400000|2020-05-12 13:00:00||18461||18461||18461||18461|165
1589288700000|2020-05-12 13:05:00||18465||18461||18465||18451|421
1589289000000|2020-05-12 13:10:00||18462||18453||18479||18453|690
1589289300000|2020-05-12 13:15:00|18498|18451|18500|18451|18500|18453|18498|18451|662
1589289600000|2020-05-12 13:20:00|18490|18426|18500|18460|18515|18462|18470|18426|1666
1589289900000|2020-05-12 13:25:00|18479|18445|18469|18300|18500|18445|18331|18300|6881
1589290200000|2020-05-12 13:30:00|18481|18303|18317|18310|18481|18397|18314|18303|369968
1589290500000|2020-05-12 13:35:00|18318|18312|18290|18283|18322|18319|18241|18234|134629
1589290800000|2020-05-12 13:40:00|18291|18284|18257|18254|18318|18316|18255|18253|127148
1589291100000|2020-05-12 13:45:00|18259|18255|18195|18192|18269|18267|18193|18190|138339
1589291400000|2020-05-12 13:50:00|18194|18193|18188|18187|18200|18196|18146|18145|173336
1589291700000|2020-05-12 13:55:00|18189|18188|18197|18194|18220|18213|18184|18180|114371
1589292000000|2020-05-12 14:00:00|18199|18195|18184|18179|18214|18212|18172|18170|100419
1589292300000|2020-05-12 14:05:00|18186|18180|18153|18152|18191|18188|18153|18151|44130
1589292600000|2020-05-12 14:10:00|18154|18153|18171|18168|18208|18205|18137|18133|68245
1589292900000|2020-05-12 14:15:00|18170|18170|18206|18203|18222|18218|18170|18166|70139
1589293200000|2020-05-12 14:20:00|18208|18204|18225|18224|18240|18236|18202|18200|79837
1589293500000|2020-05-12 14:25:00|18226|18225|18203|18201|18235|18234|18190|18187|101085
1589293800000|2020-05-12 14:30:00|18202|18200|18215|18213|18243|18240|18201|18199|54384
1589294100000|2020-05-12 14:35:00|18214|18212|18199|18196|18231|18228|18195|18191|52322
1589294400000|2020-05-12 14:40:00|18198|18194|18173|18170|18217|18215|18165|18163|72037
1589294700000|2020-05-12 14:45:00|18174|18169|18159|18156|18197|18193|18152|18150|68870
1589295000000|2020-05-12 14:50:00|18160|18157|18225|18221|18227|18223|18158|18156|70069
1589295300000|2020-05-12 14:55:00|18226|18222|18287|18284|18294|18292|18218|18215|85286
1589295600000|2020-05-12 15:00:00|18289|18285|18306|18304|18307|18305|18276|18272|86052
1589295900000|2020-05-12 15:05:00|18307|18305|18337|18334|18340|18339|18306|18304|75118
1589296200000|2020-05-12 15:10:00|18336|18333|18335|18332|18340|18339|18315|18313|60909
1589296500000|2020-05-12 15:15:00|18334|18331|18294|18291|18340|18339|18284|18282|57425
1589296800000|2020-05-12 15:20:00|18293|18290|18288|18286|18307|18303|18280|18278|45775
1589297100000|2020-05-12 15:25:00|18287|18284|18294|18290|18314|18310|18276|18272|40097
1589297400000|2020-05-12 15:30:00|18293|18291|18270|18267|18315|18310|18265|18262|37898
1589297700000|2020-05-12 15:35:00|18269|18266|18276|18272|18285|18283|18260|18259|24775
1589298000000|2020-05-12 15:40:00|18277|18273|18255|18254|18281|18280|18249|18248|33683
1589298300000|2020-05-12 15:45:00|18256|18252|18230|18227|18260|18259|18229|18225|26888
1589298600000|2020-05-12 15:50:00|18231|18228|18270|18268|18273|18270|18221|18220|38307
1589298900000|2020-05-12 15:55:00|18269|18266|18278|18275|18296|18295|18264|18261|55793
1589299200000|2020-05-12 16:00:00|18277|18276|18309|18307|18310|18308|18267|18263|34741
1589299500000|2020-05-12 16:05:00|18308|18306|18294|18293|18309|18307|18287|18284|35376
1589299800000|2020-05-12 16:10:00|18295|18294|18299|18296|18308|18305|18290|18286|35843
1589300100000|2020-05-12 16:15:00|18298|18297|18290|18288|18300|18298|18272|18269|31391
1589300400000|2020-05-12 16:20:00|18289|18289|18286|18285|18303|18300|18281|18278|31718
1589300700000|2020-05-12 16:25:00|18285|18284|18314|18312|18316|18313|18282|18279|20931
1589301000000|2020-05-12 16:30:00|18313|18311|18284|18282|18323|18320|18276|18273|27545
1589301300000|2020-05-12 16:35:00|18283|18283|18289|18287|18294|18291|18278|18275|33568
1589301600000|2020-05-12 16:40:00|18290|18288|18274|18273|18291|18289|18265|18264|46422
1589301900000|2020-05-12 16:45:00|18275|18274|18267|18265|18277|18276|18262|18261|39138
1589302200000|2020-05-12 16:50:00|18266|18266|18266|18262|18267|18266|18253|18251|33611
1589302500000|2020-05-12 16:55:00|18265|18263|18282|18278|18293|18291|18265|18262|40834
1589302800000|2020-05-12 17:00:00|18281|18279|18228|18225|18284|18283|18222|18220|47164
1589303100000|2020-05-12 17:05:00|18229|18226|18223|18222|18241|18241|18216|18214|52803
1589303400000|2020-05-12 17:10:00|18222|18221|18187|18184|18223|18221|18186|18183|56342
1589303700000|2020-05-12 17:15:00|18188|18186|18154|18152|18195|18194|18143|18141|153784
1589304000000|2020-05-12 17:20:00|18155|18151|18142|18140|18171|18168|18138|18137|44655
1589304300000|2020-05-12 17:25:00|18141|18139|18164|18161|18167|18164|18128|18127|65597
1589304600000|2020-05-12 17:30:00|18166|18163|18180|18178|18185|18182|18147|18144|75181
1589304900000|2020-05-12 17:35:00|18183|18179|18184|18182|18194|18191|18161|18159|58393
1589305200000|2020-05-12 17:40:00|18183|18183|18191|18189|18195|18192|18173|18170|42416
1589305500000|2020-05-12 17:45:00|18192|18187|18198|18197|18209|18206|18186|18183|43062
1589305800000|2020-05-12 17:50:00|18197|18195|18212|18210|18216|18213|18186|18184|39898
1589306100000|2020-05-12 17:55:00|18211|18211|18220|18219|18221|18219|18200|18198|30836
1589306400000|2020-05-12 18:00:00|18223|18220|18207|18205|18223|18221|18197|18192|36163
1589306700000|2020-05-12 18:05:00|18209|18206|18195|18194|18215|18214|18194|18191|39760
1589307000000|2020-05-12 18:10:00|18196|18193|18162|18160|18197|18195|18161|18159|48522
1589307300000|2020-05-12 18:15:00|18161|18161|18140|18138|18168|18166|18129|18128|51206
1589307600000|2020-05-12 18:20:00|18142|18139|18164|18163|18169|18168|18142|18139|41565
1589307900000|2020-05-12 18:25:00|18165|18164|18170|18168|18178|18175|18160|18158|35372
1589308200000|2020-05-12 18:30:00|18172|18169|18188|18185|18195|18192|18147|18145|61574
1589308500000|2020-05-12 18:35:00|18187|18184|18212|18210|18225|18221|18174|18171|76633
1589308800000|2020-05-12 18:40:00|18211|18209|18202|18200|18217|18215|18159|18157|42976
1589309100000|2020-05-12 18:45:00|18205|18201|18200|18197|18214|18212|18191|18187|33565
1589309400000|2020-05-12 18:50:00|18201|18198|18231|18229|18231|18230|18193|18189|34393
1589309700000|2020-05-12 18:55:00|18230|18230|18241|18239|18257|18254|18222|18220|46648
1589310000000|2020-05-12 19:00:00|18242|18238|18242|18239|18263|18261|18228|18225|56811
1589310300000|2020-05-12 19:05:00|18240|18237|18261|18259|18265|18261|18239|18236|58845
1589310600000|2020-05-12 19:10:00|18260|18260|18224|18222|18261|18260|18219|18215|61688
1589310900000|2020-05-12 19:15:00|18225|18223|18214|18212|18248|18246|18206|18203|59282
1589311200000|2020-05-12 19:20:00|18213|18211|18178|18175|18222|18220|18174|18172|60120
1589311500000|2020-05-12 19:25:00|18177|18176|18171|18170|18198|18196|18171|18170|74474
1589311800000|2020-05-12 19:30:00|18172|18171|18163|18161|18188|18184|18147|18145|81423
1589312100000|2020-05-12 19:35:00|18165|18162|18128|18126|18168|18167|18121|18120|81810
1589312400000|2020-05-12 19:40:00|18127|18125|18046|18042|18128|18125|18037|18036|182609
1589312700000|2020-05-12 19:45:00|18045|18039|18036|18030|18078|18074|18030|18028|106917
1589313000000|2020-05-12 19:50:00|18039|18031|18031|18027|18040|18037|17990|17988|261483
1589313300000|2020-05-12 19:55:00|18030|18028|17959|17941|18051|18046|17947|17935|450318
1589313600000|2020-05-12 20:00:00|17951|17947|17958|17905|18060|17959|17940|17903|155442
1589313900000|2020-05-12 20:05:00|17954|17928|17947|17905|17958|17930|17947|17903|3749
1589314200000|2020-05-12 20:10:00|17942|17928|17947|17907|17947|17930|17907|17903|10472
1589314500000|2020-05-12 20:15:00|17945|17903|17935|17900|17945|17935|17921|17900|6663
1589314800000|2020-05-12 20:20:00|17934|17915|17935|17900|17935|17915|17920|17900|1145
1589315100000|2020-05-12 20:25:00|17918|17897|17935|17897|17935|17912|17916|17897|1632
1589315400000|2020-05-12 20:30:00|17930|17900|17919|17850|17935|17900|17850|17845|2962
1589315700000|2020-05-12 20:35:00|17895|17879|17890|17850|17901|17879|17890|17850|584
1589316000000|2020-05-12 20:40:00|17880|17872|17881|17802|17901|17872|17813|17800|1530
1589316300000|2020-05-12 20:45:00|17872|17832|17881|17802|17881|17832|17872|17802|518
1589316600000|2020-05-12 20:50:00|17877|17806|17870|17802|17893|17806|17850|17802|349
1589316900000|2020-05-12 20:55:00|17855|17805|17855|17802|17855|17805|17850|17802|68
1589317200000|2020-05-12 21:00:00|17824|17815|17855|17815|17855|17815|17824|17815|209
1589317500000|2020-05-12 21:05:00|17842||17842||17842||17842||137
1589317800000|2020-05-12 21:10:00|17839|17803|17839|17803|17839|17803|17839|17803|165
1589318100000|2020-05-12 21:15:00|17825|17802|17825|17810|17825|17810|17825|17802|222
1589318400000|2020-05-12 21:20:00|17820|17802|17825|17802|17825|17802|17817|17802|310
1589318700000|2020-05-12 21:25:00|||||||||90
1589319000000|2020-05-12 21:30:00|||||||||77
1589319300000|2020-05-12 21:35:00|17820||17825||17825||17820||162
1589319600000|2020-05-12 21:40:00|||||||||381
1589319900000|2020-05-12 21:45:00|||||||||162
1589320200000|2020-05-12 21:50:00|17839||17839||17839||17837||475
1589320500000|2020-05-12 21:55:00|||||||||254
1589320800000|2020-05-12 22:00:00|17836|17800|17839|17802|17839|17802|17802|17800|1005
1589321100000|2020-05-12 22:05:00|||||||||84
1589321400000|2020-05-12 22:10:00||17803||17810||17810||17803|15
1589321700000|2020-05-12 22:15:00|17855|17839|17888|17840|17899|17840|17855|17839|837
1589322000000|2020-05-12 22:20:00|17885||17885||17885||17884||132
1589322300000|2020-05-12 22:25:00|17888|17810|17885|17810|17888|17810|17878|17810|391
1589322600000|2020-05-12 22:30:00|17880||17880||17880||17880||897
1589322900000|2020-05-12 22:35:00|17850||17850||17850||17850||30
1589323200000|2020-05-12 22:40:00||17830||17830||17830||17830|65
1589323500000|2020-05-12 22:45:00||17810||17810||17810||17810|410
1589323800000|2020-05-12 22:50:00||17815||17815||17830||17815|126
1589324100000|2020-05-12 22:55:00|||||||||211
1589324400000|2020-05-12 23:00:00||17818||17815||17818||17815|368
1589324700000|2020-05-12 23:05:00||17830||17815||17830||17815|722
1589325000000|2020-05-12 23:10:00||17817||17805||17817||17800|1691
1589325300000|2020-05-12 23:15:00||17815||17822||17822||17815|22
1589325600000|2020-05-12 23:20:00|17822|17815|17822|17805|17822|17815|17822|17805|234
1589325900000|2020-05-12 23:25:00||17806||17801||17806||17801|755
1589326200000|2020-05-12 23:30:00|17850|17800|17850|17800|17850|17800|17850|17800|3836
1589326500000|2020-05-12 23:35:00|17849|17777|17848|17777|17849|17777|17848|17777|1993
1589326800000|2020-05-12 23:40:00|17845|17770|17799|17770|17845|17770|17791|17770|337
1589327100000|2020-05-12 23:45:00|17766|17694|17737|17675|17766|17694|17719|17619|288
1589327400000|2020-05-12 23:50:00|17719|17700|17750|17730|17750|17730|17700|17675|812
1589327700000|2020-05-12 23:55:00|17799|17743|17789|17700|17799|17750|17740|17700|1147
1589356800000|2020-05-13 08:00:00|21000|15000|17960|17720|21000|17749|17960|15000|8
1589357100000|2020-05-13 08:05:00|17974|17734|17974|17734|17974|17734|17974|17734|8
1589357400000|2020-05-13 08:10:00|17989|17749|18003|17763|18003|17763|17989|17749|1
1589357700000|2020-05-13 08:15:00|||||||||1
1589358000000|2020-05-13 08:20:00|18002|17778|17988|17778|18018|17779|17988|17778|0
1589358300000|2020-05-13 08:25:00||17762||17779||17779||17762|1
1589358600000|2020-05-13 08:30:00||17780||17825||17825||17776|0
1589358900000|2020-05-13 08:35:00|17987|17790|18000|17793|18000|17831|17987|17790|0
1589359200000|2020-05-13 08:40:00||17790||17801||17801||17776|0
1589359500000|2020-05-13 08:45:00|||||||||8
1589359800000|2020-05-13 08:50:00|17987|17747|17972|17803|17987|17803|17972|17747|0
1589360100000|2020-05-13 08:55:00|17987|17732|17967|17732|17987|17806|17967|17732|3
1589360400000|2020-05-13 09:00:00|17958|17850|17957|17850|17958|17850|17957|17850|0
1589360700000|2020-05-13 09:05:00|17956||17955||17957||17955||0
1589361000000|2020-05-13 09:10:00|17954||17954||17954||17954||0
1589361300000|2020-05-13 09:15:00|18000||18000||18000||17999||0
1589361600000|2020-05-13 09:20:00|17999||17999||18000||17999||0
1589362200000|2020-05-13 09:30:00|17985||17984||17985||17984||0
1589362500000|2020-05-13 09:35:00|18000||17995||18000||17995||0
1589362800000|2020-05-13 09:40:00|17994|17900|17994|17900|17994|17900|17993|17900|20
1589363100000|2020-05-13 09:45:00|18000||18000||18000||18000||0
1589363400000|2020-05-13 09:50:00|17999||18000||18000||17999||29
1589363700000|2020-05-13 09:55:00||17940||17900||17940||17900|20
1589364300000|2020-05-13 10:05:00|||||||||122
1589364600000|2020-05-13 10:10:00||17847||17915||17915||17847|40
1589365500000|2020-05-13 10:25:00||17960||17960||17960||17960|0
1589366100000|2020-05-13 10:35:00|||||||||10
1589366700000|2020-05-13 10:45:00|||||||||8
1589367000000|2020-05-13 10:50:00||17961||17961||17961||17961|101
1589367300000|2020-05-13 10:55:00|||||||||54
1589367600000|2020-05-13 11:00:00|17979|17965|18000|17996|18000|17996|17979|17961|522
1589367900000|2020-05-13 11:05:00|17996|17961|18000|17962|18072|17988|17975|17961|623
1589368200000|2020-05-13 11:10:00||17963||17963||17963||17963|23
1589368500000|2020-05-13 11:15:00|18050|17964|18000|17973|18100|17973|18000|17964|107
1589368800000|2020-05-13 11:20:00|18199|17992|18085|17974|18199|17992|18085|17973|199
1589369100000|2020-05-13 11:25:00|18199|17975|18140|17991|18199|17991|18140|17974|60
1589369400000|2020-05-13 11:30:00||17988||17988||17989||17988|0
1589369700000|2020-05-13 11:35:00|18117|17989|18140|17974|18140|17989|18063|17973|619
1589370000000|2020-05-13 11:40:00|18050|17973|18140|18000|18140|18020|18050|17973|592
1589370300000|2020-05-13 11:45:00||18001||18030||18030||18001|0
1589370600000|2020-05-13 11:50:00|18097|18031|18080|18000|18140|18031|18080|18000|74
1589370900000|2020-05-13 11:55:00||18030||18040||18052||18030|184
1589371200000|2020-05-13 12:00:00|18077|18036|18080|18000|18080|18037|18077|18000|1423
1589371500000|2020-05-13 12:05:00|18051|17977|18062|18007|18080|18025|18051|17977|1150
1589371800000|2020-05-13 12:10:00|18007|18006|18049|18006|18062|18006|18007|18006|1259
1589372100000|2020-05-13 12:15:00|18044|18014|18050|18006|18077|18022|18034|18006|687
1589372400000|2020-05-13 12:20:00|18038|17977|18016|17977|18080|18010|18005|17977|1357
1589372700000|2020-05-13 12:25:00|18080|18004|18058|17977|18080|18020|18027|17977|256
1589373000000|2020-05-13 12:30:00|18057|17990|18040|17990|18058|17995|18000|17990|660
1589373300000|2020-05-13 12:35:00|18025|17981|18000|17981|18025|17990|17977|17961|4461
1589373600000|2020-05-13 12:40:00|17994|17961|18000|17983|18000|17983|17994|17961|97
1589373900000|2020-05-13 12:45:00|18018|17986|18021|17983|18058|17986|18000|17983|736
1589374200000|2020-05-13 12:50:00||17982||17995||17995||17982|518
1589374500000|2020-05-13 12:55:00|18000|17990|18000|17990|18000|17990|17999|17990|779
1589374800000|2020-05-13 13:00:00|17995|17983|17900|17890|18021|17983|17843|17801|4040
1589375100000|2020-05-13 13:05:00|17898|17840|17800|17769|17900|17840|17800|17769|6483
1589375400000|2020-05-13 13:10:00|17850|17751|17890|17780|17890|17830|17790|17700|2129
1589375700000|2020-05-13 13:15:00|17882|17794|17900|17826|17900|17851|17882|17780|973
1589376000000|2020-05-13 13:20:00|17855|17832|17890|17800|17900|17833|17855|17800|1084
1589376300000|2020-05-13 13:25:00|17882|17826|17861|17807|18021|17867|17860|17700|196
1589376600000|2020-05-13 13:30:00|17860|17811|17805|17800|17947|17941|17799|17795|428699
1589376900000|2020-05-13 13:35:00|17806|17795|17881|17874|17887|17881|17736|17731|193993
1589377200000|2020-05-13 13:40:00|17880|17875|17859|17853|17909|17903|17858|17853|99563
1589377500000|2020-05-13 13:45:00|17860|17855|17970|17965|17973|17966|17829|17822|83734
1589377800000|2020-05-13 13:50:00|17969|17962|17920|17913|17972|17968|17894|17890|74494
1589378100000|2020-05-13 13:55:00|17922|17914|17950|17945|17962|17957|17875|17870|73027
1589378400000|2020-05-13 14:00:00|17949|17943|18012|18007|18030|18025|17940|17933|100691
1589378700000|2020-05-13 14:05:00|18013|18008|18028|18022|18049|18044|18004|18001|54093
1589379000000|2020-05-13 14:10:00|18027|18023|18011|18008|18035|18033|18006|18002|47262
1589379300000|2020-05-13 14:15:00|18010|18009|18025|18022|18035|18032|17994|17990|81020
1589379600000|2020-05-13 14:20:00|18024|18020|17972|17968|18025|18022|17964|17960|57906
1589379900000|2020-05-13 14:25:00|17973|17969|18059|18053|18075|18073|17967|17962|88111
1589380200000|2020-05-13 14:30:00|18058|18054|18087|18084|18110|18108|18040|18034|77423
1589380500000|2020-05-13 14:35:00|18089|18085|18083|18081|18099|18096|18062|18059|43766
1589380800000|2020-05-13 14:40:00|18085|18082|18083|18079|18098|18096|18070|18066|35531
1589381100000|2020-05-13 14:45:00|18082|18081|18048|18044|18083|18082|18040|18035|42308
1589381400000|2020-05-13 14:50:00|18047|18043|18041|18039|18060|18056|18020|18018|35954
1589381700000|2020-05-13 14:55:00|18040|18036|17966|17965|18041|18036|17950|17945|57018
1589382000000|2020-05-13 15:00:00|17968|17966|17989|17988|17996|17992|17954|17950|36914
1589382300000|2020-05-13 15:05:00|17991|17989|17983|17980|18004|18000|17953|17950|41976
1589382600000|2020-05-13 15:10:00|17986|17981|18025|18021|18030|18025|17985|17980|48263
1589382900000|2020-05-13 15:15:00|18026|18022|17957|17952|18032|18027|17956|17951|63212
1589383200000|2020-05-13 15:20:00|17956|17954|17912|17909|17966|17963|17895|17890|63797
1589383500000|2020-05-13 15:25:00|17911|17908|17945|17941|17945|17941|17874|17870|49146
1589383800000|2020-05-13 15:30:00|17944|17940|17923|17918|17961|17957|17905|17901|91625
1589384100000|2020-05-13 15:35:00|17925|17919|17900|17895|17929|17922|17860|17856|50301
1589384400000|2020-05-13 15:40:00|17898|17894|17832|17829|17909|17904|17829|17825|63996
1589384700000|2020-05-13 15:45:00|17831|17828|17782|17780|17838|17831|17770|17765|84952
1589385000000|2020-05-13 15:50:00|17784|17779|17761|17758|17823|17817|17751|17750|128024
1589385300000|2020-05-13 15:55:00|17760|17757|17790|17784|17793|17785|17737|17732|125461
1589385600000|2020-05-13 16:00:00|17789|17783|17729|17726|17821|17815|17729|17725|68005
1589385900000|2020-05-13 16:05:00|17728|17725|17660|17655|17744|17740|17656|17650|165282
1589386200000|2020-05-13 16:10:00|17659|17656|17686|17680|17716|17710|17656|17650|70267
1589386500000|2020-05-13 16:15:00|17685|17678|17631|17626|17692|17690|17601|17600|130493
1589386800000|2020-05-13 16:20:00|17630|17625|17679|17674|17718|17713|17627|17622|67350
1589387100000|2020-05-13 16:25:00|17680|17675|17754|17750|17762|17758|17653|17650|60726
1589387400000|2020-05-13 16:30:00|17755|17751|17729|17724|17774|17772|17683|17680|50703
1589387700000|2020-05-13 16:35:00|17728|17725|17746|17741|17758|17754|17695|17690|49141
1589388000000|2020-05-13 16:40:00|17745|17738|17691|17687|17745|17739|17686|17681|39140
1589388300000|2020-05-13 16:45:00|17690|17686|17736|17731|17743|17736|17684|17680|48840
1589388600000|2020-05-13 16:50:00|17732|17730|17720|17715|17745|17741|17710|17705|43748
1589388900000|2020-05-13 16:55:00|17722|17716|17718|17717|17735|17731|17696|17690|35850
1589389200000|2020-05-13 17:00:00|17719|17715|17655|17651|17733|17729|17654|17650|34078
1589389500000|2020-05-13 17:05:00|17656|17650|17638|17636|17667|17662|17613|17607|99388
1589389800000|2020-05-13 17:10:00|17639|17637|17691|17687|17700|17695|17633|17629|56703
1589390100000|2020-05-13 17:15:00|17692|17688|17719|17713|17721|17716|17660|17657|48608
1589390400000|2020-05-13 17:20:00|17718|17714|17667|17663|17723|17717|17661|17657|20684
1589390700000|2020-05-13 17:25:00|17666|17664|17685|17683|17695|17690|17649|17645|40972
1589391000000|2020-05-13 17:30:00|17684|17682|17668|17664|17693|17687|17646|17642|25159
1589391300000|2020-05-13 17:35:00|17669|17665|17691|17686|17695|17689|17658|17655|23794
1589391600000|2020-05-13 17:40:00|17694|17687|17674|17669|17710|17704|17658|17655|38997
1589391900000|2020-05-13 17:45:00|17675|17670|17682|17677|17698|17692|17658|17653|20812
1589392200000|2020-05-13 17:50:00|17683|17678|17644|17640|17683|17681|17637|17634|39409
1589392500000|2020-05-13 17:55:00|17643|17641|17633|17628|17660|17657|17631|17627|47194
1589392800000|2020-05-13 18:00:00|17632|17627|17602|17600|17643|17640|17599|17598|46213
1589393100000|2020-05-13 18:05:00|17603|17601|17645|17643|17649|17646|17600|17597|65119
1589393400000|2020-05-13 18:10:00|17644|17642|17648|17645|17664|17660|17626|17625|65571
1589393700000|2020-05-13 18:15:00|17650|17646|17665|17660|17695|17693|17643|17639|36829
1589394000000|2020-05-13 18:20:00|17664|17661|17675|17672|17707|17703|17662|17659|68880
1589394300000|2020-05-13 18:25:00|17676|17673|17654|17649|17695|17691|17650|17647|37911
1589394600000|2020-05-13 18:30:00|17653|17648|17602|17600|17662|17658|17601|17599|80997
1589394900000|2020-05-13 18:35:00|17604|17599|17610|17606|17631|17628|17595|17592|45911
1589395200000|2020-05-13 18:40:00|17609|17604|17591|17588|17616|17612|17584|17581|36264
1589395500000|2020-05-13 18:45:00|17594|17589|17607|17606|17615|17611|17572|17570|41954
1589395800000|2020-05-13 18:50:00|17606|17605|17597|17593|17613|17612|17583|17580|37395
1589396100000|2020-05-13 18:55:00|17596|17594|17557|17553|17605|17603|17557|17552|39170
1589396400000|2020-05-13 19:00:00|17556|17552|17676|17670|17684|17680|17556|17552|91228
1589396700000|2020-05-13 19:05:00|17674|17669|17640|17633|17676|17670|17613|17610|71226
1589397000000|2020-05-13 19:10:00|17642|17634|17615|17610|17659|17657|17593|17590|56745
1589397300000|2020-05-13 19:15:00|17614|17611|17600|17599|17620|17616|17575|17573|112705
1589397600000|2020-05-13 19:20:00|17602|17598|17518|17513|17604|17600|17514|17510|112187
1589397900000|2020-05-13 19:25:00|17517|17514|17589|17586|17604|17599|17504|17502|101664
1589398200000|2020-05-13 19:30:00|17588|17584|17569|17563|17611|17610|17538|17535|158059
1589398500000|2020-05-13 19:35:00|17568|17562|17567|17563|17600|17597|17537|17532|166196
1589398800000|2020-05-13 19:40:00|17569|17564|17615|17613|17646|17641|17569|17564|121559
1589399100000|2020-05-13 19:45:00|17617|17614|17708|17701|17712|17707|17596|17594|135196
1589399400000|2020-05-13 19:50:00|17705|17695|17721|17717|17837|17762|17702|17695|353002
1589399700000|2020-05-13 19:55:00|17722|17718|17704|17697|17750|17746|17673|17669|686597
1589400000000|2020-05-13 20:00:00|17703|17691|17817|17597|17827|17779|17679|17597|4880427
1589400300000|2020-05-13 20:05:00|17810|17720|17800|17709|17827|17817|17773|17709|25629
1589400600000|2020-05-13 20:10:00|17720|17597|17800|17668|17800|17668|17680|17597|2018
1589400900000|2020-05-13 20:15:00|17777|17625|17789|17680|17800|17680|17700|17625|358
1589401200000|2020-05-13 20:20:00|17750|17710|17789|17681|17789|17710|17745|17680|15754
1589401500000|2020-05-13 20:25:00|||||||||5621
1589401800000|2020-05-13 20:30:00||17709||17709||17709||17709|28
1589402100000|2020-05-13 20:35:00|||||||||73
1589402400000|2020-05-13 20:40:00|17778||17735||17789||17735||157
1589402700000|2020-05-13 20:45:00|17739|17715|17789|17709|17789|17715|17735|17709|321
1589403000000|2020-05-13 20:50:00|||||||||17
1589403300000|2020-05-13 20:55:00|17780||17780||17780||17780||3248
1589403600000|2020-05-13 21:00:00||17738||17738||17738||17738|251
1589403900000|2020-05-13 21:05:00||17709||17709||17709||17709|27
1589404200000|2020-05-13 21:10:00|17770||17770||17770||17770||23
1589404500000|2020-05-13 21:15:00|17780|17720|17780|17720|17780|17720|17780|17720|60
1589404800000|2020-05-13 21:20:00|17779|17750|17869|17810|17879|17810|17779|17720|4444
1589405100000|2020-05-13 21:25:00|17865|17801|17950|17850|18000|17950|17865|17800|2725
1589405400000|2020-05-13 21:30:00|17999|17900|17939|17880|17999|17900|17939|17850|847
1589405700000|2020-05-13 21:35:00|17920|17900|17941|17821|17942|17925|17920|17801|926
1589406000000|2020-05-13 21:40:00|17942|17861|18080|17950|18080|17998|17942|17861|1984
1589406300000|2020-05-13 21:45:00|18100|17801|18150|18079|18225|18220|18100|17801|4111
1589406600000|2020-05-13 21:50:00|18100|18075|18049|18011|18150|18075|18049|18011|2105
1589406900000|2020-05-13 21:55:00|18031||18041||18049||18031||287
1589407200000|2020-05-13 22:00:00|18049|17801|17994|17812|18049|17812|17994|17801|327
1589407500000|2020-05-13 22:05:00|||||||||308
1589407800000|2020-05-13 22:10:00||17820||17907||17907||17820|511
1589408400000|2020-05-13 22:20:00||17957||17907||17957||17907|257
1589408700000|2020-05-13 22:25:00|17993|17971|17993|17907|17993|17971|17993|17907|404
1589409000000|2020-05-13 22:30:00|||||||||2
1589409300000|2020-05-13 22:35:00|17970||17920||17994||17920||103
1589409600000|2020-05-13 22:40:00|17994||17948||17994||17948||142
1589409900000|2020-05-13 22:45:00|17944||17944||17944||17944||106
1589410200000|2020-05-13 22:50:00|17920||17944||17944||17920||103
1589410500000|2020-05-13 22:55:00|17948|17948|18012|17985|18050|18000|17948|17948|2024
1589410800000|2020-05-13 23:00:00|18050|17970|18010|17965|18050|17970|18008|17907|155
1589411100000|2020-05-13 23:05:00|||||||||26
1589411400000|2020-05-13 23:10:00|18031|17907|18020|17960|18049|18020|18020|17907|1295
1589411700000|2020-05-13 23:15:00|18049|17965|18025|17965|18049|17965|18025|17965|63
1589412000000|2020-05-13 23:20:00|18049|17966|18010|17965|18049|17966|17966|17965|382
1589412300000|2020-05-13 23:25:00|18049||18000||18049||18000||15
1589412600000|2020-05-13 23:30:00|18049||18044||18049||18040||55
1589412900000|2020-05-13 23:35:00|18035||18025||18035||18025||100
1589413200000|2020-05-13 23:40:00|18020|17975|18010|17965|18025|17975|18010|17965|239
1589413500000|2020-05-13 23:45:00|17975|17960|17995|17907|18010|17960|17965|17907|1080
1589413800000|2020-05-13 23:50:00|17980|17950|17995|17950|17995|17950|17960|17950|112
1589414100000|2020-05-13 23:55:00|17994|17907|17995|17801|17995|17959|17825|17801|1223
1589443200000|2020-05-14 08:00:00|20800|15101|17950|17710|20800|17727|17950|15101|94
1589443500000|2020-05-14 08:05:00|||||||||5
1589443800000|2020-05-14 08:10:00|17888|17702|17888|17711|17888|17711|17888|17702|8
1589444100000|2020-05-14 08:15:00||17710||17711||17711||17710|0
1589444400000|2020-05-14 08:20:00|17788|17720|17788|17720|17788|17720|17788|17720|1
1589444700000|2020-05-14 08:25:00|17982||17982||17982||17982||189
1589445000000|2020-05-14 08:30:00|18000|17721|17982|17721|18000|17721|17982|17721|0
1589445300000|2020-05-14 08:35:00|18000|17737|18000|17721|18000|17737|18000|17721|1
1589445600000|2020-05-14 08:40:00|17982||17961||18000||17961||4
1589445900000|2020-05-14 08:45:00||17730||17730||17730||17730|0
1589446200000|2020-05-14 08:50:00|17898||17898||17898||17898||0
1589446500000|2020-05-14 08:55:00|||||||||4
1589446800000|2020-05-14 09:00:00|17961||17961||17961||17961||8
1589447100000|2020-05-14 09:05:00|18000|17721|17984|17721|18000|17721|17984|17721|3
1589447400000|2020-05-14 09:10:00||17730||17721||17730||17721|0
1589447700000|2020-05-14 09:15:00||17731||17721||17731||17721|0
1589448000000|2020-05-14 09:20:00||17720||17720||17731||17720|0
1589448300000|2020-05-14 09:25:00|17888||17888||17888||17888||0
1589448600000|2020-05-14 09:30:00|17887|17731|17887|17720|17887|17731|17887|17720|0
1589448900000|2020-05-14 09:35:00|||||||||102
1589449200000|2020-05-14 09:40:00|17878|17731|17878|17720|17878|17731|17878|17720|0
1589449500000|2020-05-14 09:45:00|18000|17730|18000|17733|18000|17878|18000|17720|600
1589449800000|2020-05-14 09:50:00||17734||17824||17824||17734|0
1589450400000|2020-05-14 10:00:00|17982|17825|17970|17835|18000|17835|17970|17824|0
1589450700000|2020-05-14 10:05:00|17961||17961||17961||17961||0
1589451000000|2020-05-14 10:10:00|17970|17824|17961|17752|17970|17825|17940|17720|901
1589451300000|2020-05-14 10:15:00||17762||17752||17762||17752|0
1589451600000|2020-05-14 10:20:00||17801||17801||17801||17801|0
1589451900000|2020-05-14 10:25:00|17885|17802|17928|17802|17961|17802|17885|17802|0
1589452200000|2020-05-14 10:30:00||17811||17811||17811||17811|0
1589452500000|2020-05-14 10:35:00|17885||17927||17928||17884||0
1589452800000|2020-05-14 10:40:00|17885||17927||17928||17884||0
1589453100000|2020-05-14 10:45:00|17884||17928||17961||17884||36
1589453400000|2020-05-14 10:50:00||17812||17811||17812||17811|0
1589453700000|2020-05-14 10:55:00||17722||17722||17722||17722|20
1589454000000|2020-05-14 11:00:00|17961|17804|17943|17812|17961|17850|17841|17804|407
1589454300000|2020-05-14 11:05:00|17850|17811|17865|17811|17943|17880|17840|17811|10330
1589454600000|2020-05-14 11:10:00|17880|17822|17830|17750|17880|17860|17760|17750|19409
1589454900000|2020-05-14 11:15:00|17780|17780|17828|17726|17830|17780|17765|17660|5380
1589455200000|2020-05-14 11:20:00|17809|17660|17709|17681|17828|17735|17709|17660|983
1589455500000|2020-05-14 11:25:00|17707|17660|17709|17660|17709|17660|17702|17660|288
1589455800000|2020-05-14 11:30:00|||||||||5
1589456100000|2020-05-14 11:35:00|17696|17662|17700|17685|17709|17685|17696|17662|11
1589456400000|2020-05-14 11:40:00|17709|17700|17727|17660|17740|17710|17707|17660|3798
1589456700000|2020-05-14 11:45:00|17722|17639|17725|17684|17727|17709|17709|17639|279
1589457000000|2020-05-14 11:50:00|17727|17650|17727|17680|17727|17680|17723|17645|237
1589457300000|2020-05-14 11:55:00|17672|17684|17727|17639|17727|17687|17672|17639|261
1589457600000|2020-05-14 12:00:00|17703|17638|17720|17600|17727|17638|17639|17600|109904
1589457900000|2020-05-14 12:05:00|17700|17625|17650|17560|17700|17625|17624|17560|1629
1589458200000|2020-05-14 12:10:00|17649|17575|17650|17575|17650|17575|17649|17575|152
1589458500000|2020-05-14 12:15:00|17649|17560|17650|17502|17650|17560|17532|17470|2223
1589458800000|2020-05-14 12:20:00|17649|17500|17600|17502|17650|17529|17600|17500|606
1589459100000|2020-05-14 12:25:00|17570|17521|17570|17515|17570|17521|17570|17500|481
1589459400000|2020-05-14 12:30:00|17630|17516|17550|17500|17630|17582|17550|17500|1265
1589459700000|2020-05-14 12:35:00|17545|17506|17550|17500|17550|17516|17525|17500|574
1589460000000|2020-05-14 12:40:00|17545|17526|17550|17470|17550|17526|17500|17470|3347
1589460300000|2020-05-14 12:45:00|17515|17472|17550|17497|17550|17500|17512|17472|853
1589460600000|2020-05-14 12:50:00|17543|17505|17550|17470|17550|17505|17497|17470|1711
1589460900000|2020-05-14 12:55:00|17540|17485|17550|17498|17550|17511|17540|17470|1092
1589461200000|2020-05-14 13:00:00|17570|17510|17550|17510|17570|17518|17543|17498|2329
1589461500000|2020-05-14 13:05:00|17549|17511|17569|17511|17570|17515|17547|17511|1004
1589461800000|2020-05-14 13:10:00|17570|17516|17644|17586|17700|17620|17550|17511|30682
1589462100000|2020-05-14 13:15:00|17638|17610|17637|17551|17700|17620|17580|17525|64498
1589462400000|2020-05-14 13:20:00|17628|17550|17700|17606|17700|17622|17628|17550|760
1589462700000|2020-05-14 13:25:00|17643|17610|17639|17530|17700|17612|17590|17530|6208
1589463000000|2020-05-14 13:30:00|17612|17550|17470|17464|17700|17636|17460|17459|419323
1589463300000|2020-05-14 13:35:00|17469|17463|17527|17525|17614|17606|17454|17451|162484
1589463600000|2020-05-14 13:40:00|17529|17524|17542|17535|17575|17570|17503|17500|118255
1589463900000|2020-05-14 13:45:00|17541|17534|17501|17500|17584|17578|17499|17494|118392
1589464200000|2020-05-14 13:50:00|17500|17496|17395|17391|17516|17512|17390|17384|119974
1589464500000|2020-05-14 13:55:00|17394|17394|17411|17407|17447|17441|17383|17380|82530
1589464800000|2020-05-14 14:00:00|17412|17408|17447|17445|17478|17476|17408|17403|86454
1589465100000|2020-05-14 14:05:00|17448|17443|17512|17507|17520|17513|17440|17436|81247
1589465400000|2020-05-14 14:10:00|17511|17508|17531|17525|17573|17571|17496|17491|91760
1589465700000|2020-05-14 14:15:00|17530|17526|17553|17551|17572|17568|17519|17516|95414
1589466000000|2020-05-14 14:20:00|17552|17549|17599|17594|17600|17597|17552|17549|69312
1589466300000|2020-05-14 14:25:00|17598|17595|17605|17604|17650|17648|17595|17592|126010
1589466600000|2020-05-14 14:30:00|17604|17603|17584|17582|17627|17623|17575|17571|144521
1589466900000|2020-05-14 14:35:00|17583|17580|17669|17665|17669|17667|17568|17564|127342
1589467200000|2020-05-14 14:40:00|17668|17664|17613|17610|17669|17666|17596|17592|55286
1589467500000|2020-05-14 14:45:00|17612|17609|17743|17739|17748|17741|17609|17605|85547
1589467800000|2020-05-14 14:50:00|17742|17742|17792|17788|17800|17797|17710|17707|109048
1589468100000|2020-05-14 14:55:00|17791|17787|17747|17743|17798|17793|17724|17723|80227
1589468400000|2020-05-14 15:00:00|17750|17744|17810|17805|17817|17813|17741|17736|107068
1589468700000|2020-05-14 15:05:00|17813|17806|17841|17837|17855|17851|17800|17794|118914
1589469000000|2020-05-14 15:10:00|17842|17838|17832|17829|17850|17846|17816|17812|91041
1589469300000|2020-05-14 15:15:00|17831|17830|17844|17840|17897|17892|17822|17818|99340
1589469600000|2020-05-14 15:20:00|17843|17839|17735|17732|17864|17861|17735|17732|109552
1589469900000|2020-05-14 15:25:00|17736|17733|17740|17738|17762|17757|17720|17717|78087
1589470200000|2020-05-14 15:30:00|17741|17739|17754|17749|17803|17801|17728|17726|63093
1589470500000|2020-05-14 15:35:00|17753|17750|17749|17748|17821|17816|17744|17739|40995
1589470800000|2020-05-14 15:40:00|17748|17742|17738|17735|17748|17744|17674|17671|81410
1589471100000|2020-05-14 15:45:00|17737|17732|17746|17742|17771|17766|17724|17719|55634
1589471400000|2020-05-14 15:50:00|17745|17741|17795|17793|17804|17800|17719|17713|51087
1589471700000|2020-05-14 15:55:00|17796|17792|17731|17726|17796|17793|17717|17714|40162
1589472000000|2020-05-14 16:00:00|17732|17727|17752|17747|17775|17770|17711|17706|34919
1589472300000|2020-05-14 16:05:00|17751|17745|17731|17722|17760|17756|17718|17712|20017
1589472600000|2020-05-14 16:10:00|17730|17723|17733|17727|17762|17757|17717|17712|32894
1589472900000|2020-05-14 16:15:00|17732|17728|17731|17726|17755|17752|17712|17708|34545
1589473200000|2020-05-14 16:20:00|17730|17727|17759|17755|17782|17776|17717|17712|49145
1589473500000|2020-05-14 16:25:00|17760|17756|17751|17745|17765|17759|17740|17737|41453
1589473800000|2020-05-14 16:30:00|17750|17746|17768|17762|17788|17784|17746|17744|31399
1589474100000|2020-05-14 16:35:00|17767|17760|17765|17761|17800|17795|17751|17747|43795
1589474400000|2020-05-14 16:40:00|17766|17760|17753|17752|17766|17761|17746|17744|50023
1589474700000|2020-05-14 16:45:00|17754|17753|17765|17761|17775|17772|17740|17738|35376
1589475000000|2020-05-14 16:50:00|17766|17762|17857|17853|17858|17853|17760|17757|37309
1589475300000|2020-05-14 16:55:00|17856|17852|17893|17890|17904|17901|17852|17848|101393
1589475600000|2020-05-14 17:00:00|17895|17891|17826|17821|17895|17893|17825|17821|41353
1589475900000|2020-05-14 17:05:00|17828|17822|17830|17827|17845|17842|17824|17820|47064
1589476200000|2020-05-14 17:10:00|17829|17828|17828|17825|17857|17853|17825|17822|32546
1589476500000|2020-05-14 17:15:00|17829|17826|17862|17856|17862|17856|17816|17814|30372
1589476800000|2020-05-14 17:20:00|17863|17857|17863|17860|17877|17873|17852|17849|35118
1589477100000|2020-05-14 17:25:00|17864|17861|17899|17896|17901|17900|17864|17860|44785
1589477400000|2020-05-14 17:30:00|17898|17897|17867|17864|17932|17930|17865|17864|103148
1589477700000|2020-05-14 17:35:00|17866|17862|17852|17849|17886|17885|17843|17838|36202
1589478000000|2020-05-14 17:40:00|17853|17850|17843|17840|17860|17858|17832|17827|31608
1589478300000|2020-05-14 17:45:00|17844|17841|17875|17871|17880|17878|17840|17838|33654
1589478600000|2020-05-14 17:50:00|17874|17872|17855|17852|17877|17876|17840|17835|30040
1589478900000|2020-05-14 17:55:00|17856|17853|17822|17819|17869|17867|17816|17813|24269
1589479200000|2020-05-14 18:00:00|17824|17820|17791|17788|17824|17820|17776|17773|42673
1589479500000|2020-05-14 18:05:00|17792|17785|17807|17803|17810|17806|17769|17766|57042
1589479800000|2020-05-14 18:10:00|17806|17804|17846|17843|17849|17847|17803|17800|28103
1589480100000|2020-05-14 18:15:00|17848|17844|17829|17824|17853|17850|17804|17800|30203
1589480400000|2020-05-14 18:20:00|17828|17825|17842|17838|17859|17855|17823|17820|21738
1589480700000|2020-05-14 18:25:00|17841|17839|17846|17843|17850|17848|17827|17823|22173
1589481000000|2020-05-14 18:30:00|17849|17844|17803|17797|17857|17852|17800|17794|25346
1589481300000|2020-05-14 18:35:00|17802|17799|17763|17758|17815|17813|17760|17758|36266
1589481600000|2020-05-14 18:40:00|17762|17759|17764|17757|17785|17783|17725|17720|35623
1589481900000|2020-05-14 18:45:00|17765|17760|17763|17760|17774|17771|17734|17729|27030
1589482200000|2020-05-14 18:50:00|17762|17757|17810|17805|17814|17810|17744|17740|32460
1589482500000|2020-05-14 18:55:00|17813|17806|17835|17830|17850|17846|17811|17805|36446
1589482800000|2020-05-14 19:00:00|17834|17829|17887|17885|17890|17885|17815|17809|39906
1589483100000|2020-05-14 19:05:00|17886|17881|17943|17939|17947|17943|17873|17870|70540
1589483400000|2020-05-14 19:10:00|17944|17938|17910|17908|17945|17941|17890|17883|135017
1589483700000|2020-05-14 19:15:00|17911|17909|17920|17915|17938|17933|17902|17900|62478
1589484000000|2020-05-14 19:20:00|17921|17916|17975|17970|17984|17979|17913|17909|67974
1589484300000|2020-05-14 19:25:00|17974|17967|17983|17979|17990|17987|17955|17952|63330
1589484600000|2020-05-14 19:30:00|17982|17980|17966|17964|17998|17995|17953|17951|73128
1589484900000|2020-05-14 19:35:00|17965|17963|17967|17964|17976|17974|17927|17924|114483
1589485200000|2020-05-14 19:40:00|17966|17963|17980|17977|17982|17977|17922|17918|87286
1589485500000|2020-05-14 19:45:00|17981|17976|18000|17999|18004|18000|17953|17950|197864
1589485800000|2020-05-14 19:50:00|17999|17993|18040|18038|18056|18053|17985|17973|391962
1589486100000|2020-05-14 19:55:00|18039|18036|18090|18077|18109|18104|18021|18020|429746
1589486400000|2020-05-14 20:00:00|18082|18073|18111|18084|18145|18084|18082|17959|133498
1589486700000|2020-05-14 20:05:00|18100|18100|18174|18084|18174|18100|18100|18084|2271
1589487000000|2020-05-14 20:10:00|18170|18090|18090|18084|18170|18090|18090|18084|11231
1589487300000|2020-05-14 20:15:00||18000||18036||18036||18000|43
1589487600000|2020-05-14 20:20:00|18076|18037|18090|18036|18090|18037|18076|18036|167
1589487900000|2020-05-14 20:25:00|18088||18090||18090||18088||8994
1589488200000|2020-05-14 20:30:00|18170|18090|18100|18090|18170|18090|18100|18090|5968
1589488500000|2020-05-14 20:35:00|18150||18150||18150||18150||209
1589488800000|2020-05-14 20:40:00|18100|18095|18150|18100|18150|18100|18100|18090|255
1589489100000|2020-05-14 20:45:00||18090||18090||18095||18090|55
1589489400000|2020-05-14 20:50:00||18100||18100||18100||18100|153
1589489700000|2020-05-14 20:55:00|18149||18149||18149||18136||923
1589490000000|2020-05-14 21:00:00|||||||||31
1589490300000|2020-05-14 21:05:00|||||||||18
1589490600000|2020-05-14 21:10:00||18105||18100||18105||18100|19
1589490900000|2020-05-14 21:15:00|18148||18148||18148||18103||234
1589491200000|2020-05-14 21:20:00|18120||18120||18120||18120||24
1589491500000|2020-05-14 21:25:00|||||||||227
1589491800000|2020-05-14 21:30:00|18100|18090|18100|18090|18100|18090|18092|18090|821
1589492100000|2020-05-14 21:35:00|18110|18120|18120|18090|18148|18120|18110|18090|268
1589492400000|2020-05-14 21:40:00|||||||||276
1589492700000|2020-05-14 21:45:00|18117||18100||18120||18100||408
1589493000000|2020-05-14 21:50:00|18095||18100||18100||18095||157
1589493300000|2020-05-14 21:55:00|||||||||157
1589493600000|2020-05-14 22:00:00|||||||||3
1589493900000|2020-05-14 22:05:00||18036||18036||18090||18036|1647
1589494200000|2020-05-14 22:10:00||18091||18091||18091||18091|10
1589494500000|2020-05-14 22:15:00|||||||||223
1589494800000|2020-05-14 22:20:00|||||||||110
1589495400000|2020-05-14 22:30:00|||||||||44
1589495700000|2020-05-14 22:35:00||18076||18071||18076||18071|321
1589496000000|2020-05-14 22:40:00|||||||||151
1589496300000|2020-05-14 22:45:00||18061||18051||18061||18051|0
1589496600000|2020-05-14 22:50:00||18065||18065||18065||18065|0
1589497200000|2020-05-14 23:00:00||18051||18051||18051||18051|19
1589497500000|2020-05-14 23:05:00|||||||||10
1589497800000|2020-05-14 23:10:00|||||||||17
1589498100000|2020-05-14 23:15:00|||||||||35
1589498400000|2020-05-14 23:20:00|||||||||15
1589498700000|2020-05-14 23:25:00||18052||18052||18052||18052|2
1589499000000|2020-05-14 23:30:00|18120|18051|18120|18090|18120|18090|18120|18051|242
1589499300000|2020-05-14 23:35:00|18138||18138||18138||18138||81
1589499600000|2020-05-14 23:40:00|18100|18100|18138|18100|18138|18100|18100|18100|224
1589499900000|2020-05-14 23:45:00||18101||18101||18101||18101|0
1589500200000|2020-05-14 23:50:00|||||||||82
1589500500000|2020-05-14 23:55:00||18110||18110||18110||18110|7
1589529600000|2020-05-15 08:00:00|20400|15101|18248|18065|20400|18110|18248|15101|0
1589529900000|2020-05-15 08:05:00|18250|18080|18249|18049|18250|18080|18249|18049|50
1589530200000|2020-05-15 08:10:00|18248|18050|18248|18050|18248|18050|18248|18050|0
1589530500000|2020-05-15 08:15:00||18049||18050||18050||18049|0
1589530800000|2020-05-15 08:20:00|18249|18049|18248|18049|18249|18049|18248|18049|52
1589531700000|2020-05-15 08:35:00|18234|18034|18234|18035|18234|18035|18234|18034|0
1589532000000|2020-05-15 08:40:00|18233|18049|18233|18050|18233|18050|18232|18049|0
1589532300000|2020-05-15 08:45:00|18232|18034|18228|18034|18233|18035|18228|18034|0
1589532600000|2020-05-15 08:50:00|18229|18100|18229|18100|18229|18100|18229|18100|0
1589532900000|2020-05-15 08:55:00|18227||18227||18229||18227||0
1589533200000|2020-05-15 09:00:00|18229|18049|18229|18049|18229|18049|18228|18049|0
1589533500000|2020-05-15 09:05:00||17855||18064||18064||17855|0
1589533800000|2020-05-15 09:10:00|18249|17855|18218|18049|18249|18049|18218|17855|0
1589534100000|2020-05-15 09:15:00||17855||18034||18034||17855|0
1589534400000|2020-05-15 09:20:00|18148||18148||18148||18148||0
1589535000000|2020-05-15 09:30:00|18234||18234||18234||18234||443
1589535300000|2020-05-15 09:35:00|18250|17855|18209|18016|18250|18016|18209|17855|0
1589535600000|2020-05-15 09:40:00|18200|17855|18198|18000|18200|18000|18198|17855|0
1589535900000|2020-05-15 09:45:00||17855||18000||18015||17855|0
1589536200000|2020-05-15 09:50:00||17855||18015||18015||17855|0
1589536500000|2020-05-15 09:55:00||17855||18015||18015||17855|0
1589536800000|2020-05-15 10:00:00||17855||18000||18000||17855|0
1589537100000|2020-05-15 10:05:00||17855||18031||18031||17855|0
1589537700000|2020-05-15 10:15:00|||||||||2
1589538000000|2020-05-15 10:20:00||17855||18016||18016||17855|1
1589538300000|2020-05-15 10:25:00||17855||18000||18000||17855|0
1589538600000|2020-05-15 10:30:00|18185|17855|18139|17939|18250|17985|18139|17855|16
1589538900000|2020-05-15 10:35:00|18250|17855|18108|17909|18250|17967|18108|17855|48
1589539200000|2020-05-15 10:40:00|18150|17910|18249|17934|18250|17934|18093|17800|227
1589539500000|2020-05-15 10:45:00||18100||18001||18101||17800|1345
1589539800000|2020-05-15 10:50:00|18144||18144||18144||18144||8
1589540100000|2020-05-15 10:55:00||18002||17942||18002||17942|0
1589540400000|2020-05-15 11:00:00|18126|18100|18000|17845|18144|18100|17970|17845|6074
1589540700000|2020-05-15 11:05:00|17900|17868|18006|17901|18051|17990|17900|17845|9846
1589541000000|2020-05-15 11:10:00|17956|17956|18050|17901|18050|18020|17956|17901|12271
1589541300000|2020-05-15 11:15:00|17998|17950|17990|17901|18050|18035|17970|17901|23779
1589541600000|2020-05-15 11:20:00|18040|17990|18040|17906|18040|17990|17950|17901|16691
1589541900000|2020-05-15 11:25:00|17960|17901|17969|17845|18040|17950|17930|17845|1263
1589542200000|2020-05-15 11:30:00|17970|17937|17968|17930|17970|17938|17968|17845|201
1589542500000|2020-05-15 11:35:00|||||||||20
1589542800000|2020-05-15 11:40:00|17965|17845|18040|17845|18040|17846|17940|17845|218
1589543100000|2020-05-15 11:45:00|18025|17846|17940|17845|18025|17950|17900|17845|2778
1589543400000|2020-05-15 11:50:00|17990|17910|17990|17915|17990|17950|17910|17845|14943
1589543700000|2020-05-15 11:55:00|17970|17845|17950|17845|17970|17915|17950|17845|300
1589544000000|2020-05-15 12:00:00|17940|17850|17940|17850|17940|17850|17940|17850|392151
1589544300000|2020-05-15 12:05:00|17950|17845|17990|17910|17990|17940|17950|17845|1425
1589544600000|2020-05-15 12:10:00|17965|17911|17990|17911|17990|17965|17965|17911|455
1589544900000|2020-05-15 12:15:00|17984|17933|17990|17945|17990|17985|17940|17911|29748
1589545500000|2020-05-15 12:25:00||17950||17950||17950||17950|80
1589545800000|2020-05-15 12:30:00|17987|17945|17975|17937|17987|17945|17975|17845|1349
1589546100000|2020-05-15 12:35:00|17946|17946|17988|17862|17990|17946|17940|17845|509
1589546400000|2020-05-15 12:40:00|17975|17902|17969|17898|17975|17918|17949|17845|301
1589546700000|2020-05-15 12:45:00|17937|17904|17975|17898|17975|17904|17920|17898|372
1589547000000|2020-05-15 12:50:00|17969|17899|17975|17922|17975|17922|17941|17898|273
1589547300000|2020-05-15 12:55:00|17966|17898|17950|17898|17975|17898|17950|17898|58
1589547600000|2020-05-15 13:00:00|17975|17910|17970|17898|17975|17950|17959|17898|935
1589547900000|2020-05-15 13:05:00|17950||17950||17950||17950||88
1589548200000|2020-05-15 13:10:00|17949|17920|17950|17920|17950|17920|17949|17920|200
1589548500000|2020-05-15 13:15:00|17975|17925|17975|17925|17975|17955|17920|17898|39564
1589548800000|2020-05-15 13:20:00|18000|17906|18000|17898|18100|17951|17930|17898|5167
1589549100000|2020-05-15 13:25:00|17999|17911|18040|17954|18063|18007|17985|17898|1453
1589549400000|2020-05-15 13:30:00|18039|17955|17899|17895|18039|18012|17892|17885|477051
1589549700000|2020-05-15 13:35:00|17904|17896|18050|18043|18063|18058|17890|17885|159793
1589550000000|2020-05-15 13:40:00|18049|18042|18075|18069|18138|18135|18044|18042|185087
1589550300000|2020-05-15 13:45:00|18074|18067|18090|18084|18096|18091|18031|18025|73999
1589550600000|2020-05-15 13:50:00|18091|18085|18092|18087|18108|18105|18049|18043|62142
1589550900000|2020-05-15 13:55:00|18093|18086|18077|18075|18098|18094|18069|18061|43134
1589551200000|2020-05-15 14:00:00|18078|18077|18061|18054|18118|18113|18057|18054|133158
1589551500000|2020-05-15 14:05:00|18064|18055|18103|18098|18116|18112|18051|18046|65860
1589551800000|2020-05-15 14:10:00|18101|18096|18164|18162|18169|18166|18096|18095|78611
1589552100000|2020-05-15 14:15:00|18165|18163|18124|18119|18178|18174|18123|18119|52815
1589552400000|2020-05-15 14:20:00|18125|18120|18120|18119|18134|18130|18095|18093|112552
1589552700000|2020-05-15 14:25:00|18119|18118|18146|18143|18154|18151|18119|18118|106575
1589553000000|2020-05-15 14:30:00|18145|18141|18108|18105|18154|18150|18107|18103|138813
1589553300000|2020-05-15 14:35:00|18107|18106|18107|18102|18150|18149|18075|18071|72838
1589553600000|2020-05-15 14:40:00|18109|18103|18100|18096|18127|18122|18077|18074|38351
1589553900000|2020-05-15 14:45:00|18098|18094|18108|18102|18122|18117|18080|18076|45164
1589554200000|2020-05-15 14:50:00|18107|18103|18069|18066|18108|18106|18058|18054|61228
1589554500000|2020-05-15 14:55:00|18068|18063|18053|18050|18080|18074|18046|18042|88041
1589554800000|2020-05-15 15:00:00|18052|18049|18014|18009|18053|18049|17995|17992|103704
1589555100000|2020-05-15 15:05:00|18013|18008|18063|18059|18065|18060|17992|17987|60617
1589555400000|2020-05-15 15:10:00|18062|18057|18066|18064|18075|18071|18027|18026|41176
1589555700000|2020-05-15 15:15:00|18067|18065|18083|18080|18085|18080|18045|18041|41883
1589556000000|2020-05-15 15:20:00|18082|18079|18108|18104|18120|18117|18068|18065|48764
1589556300000|2020-05-15 15:25:00|18107|18102|18106|18105|18123|18119|18082|18079|40349
1589556600000|2020-05-15 15:30:00|18105|18101|18115|18114|18131|18127|18086|18083|43604
1589556900000|2020-05-15 15:35:00|18116|18115|18084|18081|18122|18118|18078|18074|29031
1589557200000|2020-05-15 15:40:00|18085|18082|18107|18103|18120|18118|18061|18058|32170
1589557500000|2020-05-15 15:45:00|18110|18104|18095|18092|18120|18117|18088|18087|42314
1589557800000|2020-05-15 15:50:00|18096|18093|18122|18119|18127|18124|18088|18084|41650
1589558100000|2020-05-15 15:55:00|18123|18120|18150|18148|18152|18150|18122|18120|42272
1589558400000|2020-05-15 16:00:00|18149|18147|18171|18168|18180|18178|18137|18133|42791
1589558700000|2020-05-15 16:05:00|18170|18169|18203|18201|18206|18205|18167|18163|115985
1589559000000|2020-05-15 16:10:00|18202|18200|18211|18208|18215|18212|18188|18185|47771
1589559300000|2020-05-15 16:15:00|18212|18209|18212|18210|18218|18215|18186|18184|70657
1589559600000|2020-05-15 16:20:00|18211|18211|18218|18216|18241|18238|18208|18205|37634
1589559900000|2020-05-15 16:25:00|18217|18217|18199|18195|18223|18219|18186|18184|37725
1589560200000|2020-05-15 16:30:00|18198|18196|18212|18210|18214|18211|18175|18173|36554
1589560500000|2020-05-15 16:35:00|18213|18211|18199|18195|18216|18212|18180|18180|25894
1589560800000|2020-05-15 16:40:00|18200|18196|18194|18191|18224|18221|18189|18188|60039
1589561100000|2020-05-15 16:45:00|18192|18192|18166|18163|18204|18200|18138|18134|55977
1589561400000|2020-05-15 16:50:00|18165|18161|18156|18155|18176|18171|18144|18139|43574
1589561700000|2020-05-15 16:55:00|18155|18152|18170|18166|18170|18166|18117|18113|38375
1589562000000|2020-05-15 17:00:00|18169|18163|18168|18162|18184|18181|18161|18158|77177
1589562300000|2020-05-15 17:05:00|18167|18164|18148|18145|18174|18171|18141|18137|39909
1589562600000|2020-05-15 17:10:00|18147|18146|18192|18186|18200|18197|18147|18144|77140
1589562900000|2020-05-15 17:15:00|18191|18185|18147|18142|18195|18192|18143|18141|62009
1589563200000|2020-05-15 17:20:00|18146|18141|18163|18161|18173|18170|18145|18141|22680
1589563500000|2020-05-15 17:25:00|18162|18162|18172|18167|18188|18184|18153|18149|38742
1589563800000|2020-05-15 17:30:00|18171|18165|18163|18160|18175|18171|18139|18135|31624
1589564100000|2020-05-15 17:35:00|18162|18159|18161|18156|18188|18183|18141|18140|52574
1589564400000|2020-05-15 17:40:00|18162|18154|18147|18146|18169|18166|18139|18135|25834
1589564700000|2020-05-15 17:45:00|18146|18145|18144|18142|18158|18154|18113|18109|37110
1589565000000|2020-05-15 17:50:00|18145|18143|18178|18174|18195|18192|18141|18139|24551
1589565300000|2020-05-15 17:55:00|18177|18171|18174|18171|18186|18183|18162|18159|28006
1589565600000|2020-05-15 18:00:00|18173|18170|18232|18230|18240|18239|18172|18169|54670
1589565900000|2020-05-15 18:05:00|18231|18231|18186|18182|18232|18231|18185|18182|28534
1589566200000|2020-05-15 18:10:00|18185|18183|18193|18191|18205|18202|18177|18172|29739
1589566500000|2020-05-15 18:15:00|18195|18192|18203|18200|18222|18219|18194|18190|36123
1589566800000|2020-05-15 18:20:00|18204|18201|18235|18231|18247|18244|18202|18199|57632
1589567100000|2020-05-15 18:25:00|18236|18232|18249|18248|18257|18253|18226|18224|56366
1589567400000|2020-05-15 18:30:00|18250|18249|18206|18202|18259|18255|18196|18192|64028
1589567700000|2020-05-15 18:35:00|18207|18201|18182|18180|18209|18206|18153|18151|71413
1589568000000|2020-05-15 18:40:00|18181|18179|18168|18167|18194|18191|18160|18158|71279
1589568300000|2020-05-15 18:45:00|18169|18168|18187|18183|18198|18194|18162|18159|84935
1589568600000|2020-05-15 18:50:00|18188|18184|18211|18208|18224|18219|18183|18182|47574
1589568900000|2020-05-15 18:55:00|18212|18209|18183|18176|18218|18214|18170|18167|63256
1589569200000|2020-05-15 19:00:00|18185|18177|18222|18220|18232|18227|18158|18153|62804
1589569500000|2020-05-15 19:05:00|18221|18219|18227|18225|18238|18235|18216|18213|49527
1589569800000|2020-05-15 19:10:00|18229|18226|18224|18223|18231|18227|18203|18199|58406
1589570100000|2020-05-15 19:15:00|18223|18221|18239|18237|18243|18242|18208|18205|67516
1589570400000|2020-05-15 19:20:00|18238|18238|18245|18244|18268|18265|18227|18224|103759
1589570700000|2020-05-15 19:25:00|18244|18243|18260|18259|18275|18274|18244|18242|91831
1589571000000|2020-05-15 19:30:00|18261|18260|18290|18286|18309|18306|18261|18259|154692
1589571300000|2020-05-15 19:35:00|18289|18287|18219|18216|18298|18297|18201|18197|116835
1589571600000|2020-05-15 19:40:00|18223|18217|18247|18244|18250|18248|18193|18188|104936
1589571900000|2020-05-15 19:45:00|18246|18242|18288|18281|18292|18291|18243|18240|105090
1589572200000|2020-05-15 19:50:00|18283|18279|18314|18310|18325|18322|18268|18245|159501
1589572500000|2020-05-15 19:55:00|18313|18309|18392|18387|18412|18411|18301|18299|532566
1589572800000|2020-05-15 20:00:00|18403|18391|18329|18215|18411|18400|18320|18215|218336
1589573100000|2020-05-15 20:05:00|18312|18220|18320|18250|18348|18281|18310|18220|1200
1589573400000|2020-05-15 20:10:00|18319||18319||18319||18319||10453
1589573700000|2020-05-15 20:15:00|18320|18270|18320|18250|18320|18274|18320|18250|20574
1589574000000|2020-05-15 20:20:00|18325|18247|18348|18270|18348|18270|18325|18247|7085
1589574300000|2020-05-15 20:25:00||18273||18273||18273||18273|72
1589574600000|2020-05-15 20:30:00|18347|18300|18347|18273|18347|18300|18347|18273|23
1589574900000|2020-05-15 20:35:00|18345|18288|18340|18300|18345|18300|18336|18288|563
1589575200000|2020-05-15 20:40:00|18338||18340||18340||18335||10523
1589575500000|2020-05-15 20:45:00|18338||18340||18340||18315||523
1589575800000|2020-05-15 20:50:00|18335|18310|18340|18310|18340|18310|18310|18310|19455
1589576100000|2020-05-15 20:55:00|||||||||31
1589788800000|2020-05-18 08:00:00|20400|15900|18681|18510|20400|18560|18559|15900|732
1589789100000|2020-05-18 08:05:00|18680|18560|18588|18510|18693|18560|18588|18510|100
1589789400000|2020-05-18 08:10:00|18550||18588||18588||18540||602
1589789700000|2020-05-18 08:15:00|18600||18600||18600||18600||20
1589790000000|2020-05-18 08:20:00|18693|18560|18678|18510|18693|18560|18644|18510|164
1589790300000|2020-05-18 08:25:00|18630|18525|18628|18525|18630|18525|18628|18525|0
1589790600000|2020-05-18 08:30:00|18630||18616||18630||18616||2
1589790900000|2020-05-18 08:35:00|18619||18598||18619||18598||0
1589791500000|2020-05-18 08:45:00|||||||||30
1589791800000|2020-05-18 08:50:00|18590||18589||18590||18589||0
1589792100000|2020-05-18 08:55:00||18530||18530||18530||18530|1
1589792700000|2020-05-18 09:05:00|||||||||5
1589793600000|2020-05-18 09:20:00||18540||18540||18540||18540|0
1589793900000|2020-05-18 09:25:00|18535|18525|18534|18466|18535|18525|18534|18466|2348
1589794500000|2020-05-18 09:35:00|||||||||74
1589794800000|2020-05-18 09:40:00|18630||18630||18630||18630||100
1589795100000|2020-05-18 09:45:00|18629|18467|18620|18466|18630|18467|18600|18466|0
1589795400000|2020-05-18 09:50:00|18619|18467|18543|18466|18619|18470|18543|18466|0
1589795700000|2020-05-18 09:55:00||18471||18466||18471||18466|0
1589796000000|2020-05-18 10:00:00||18500||18500||18500||18500|0
1589796300000|2020-05-18 10:05:00|18533||18533||18533||18533||104
1589796600000|2020-05-18 10:10:00|18620||18619||18620||18619||319
1589796900000|2020-05-18 10:15:00|18620||18618||18620||18618||1
1589797200000|2020-05-18 10:20:00|18617|18521|18620|18521|18620|18521|18617|18521|90
1589797800000|2020-05-18 10:30:00||18533||18533||18533||18533|1000
1589798100000|2020-05-18 10:35:00|18619||18578||18619||18578||0
1589798400000|2020-05-18 10:40:00|18620||18620||18620||18620||0
1589799300000|2020-05-18 10:55:00|18600||18599||18620||18550||350
1589799600000|2020-05-18 11:00:00|18550|18521|18560|18510|18560|18550|18500|18478|2884
1589799900000|2020-05-18 11:05:00|18550|18478|18630|18525|18630|18620|18508|18478|13016
1589800200000|2020-05-18 11:10:00||18530||18530||18530||18530|9
1589800500000|2020-05-18 11:15:00|18580|18556|18630|18530|18630|18600|18580|18530|1354
1589800800000|2020-05-18 11:20:00|18616|18600|18630|18531|18630|18600|18616|18530|108
1589801100000|2020-05-18 11:25:00|18685|18546|18685|18532|18685|18604|18674|18531|1163
1589801400000|2020-05-18 11:30:00|18667|18550|18685|18550|18685|18550|18667|18550|212
1589801700000|2020-05-18 11:35:00|18684|18600|18650|18530|18684|18600|18634|18530|115
1589802000000|2020-05-18 11:40:00|18636|18560|18685|18540|18685|18590|18634|18530|404
1589802300000|2020-05-18 11:45:00|18688|18590|18727|18650|18737|18700|18688|18590|4358
1589802600000|2020-05-18 11:50:00|18737|18660|18700|18650|18737|18705|18700|18650|422
1589802900000|2020-05-18 11:55:00|18734|18675|18737|18720|18737|18720|18734|18675|751
1589803200000|2020-05-18 12:00:00|18762|18724|18800|18675|18800|18742|18737|18675|28898
1589803500000|2020-05-18 12:05:00|18850|18700|18800|18675|18852|18700|18764|18675|1337
1589803800000|2020-05-18 12:10:00|18792|18760|18852|18690|18852|18834|18730|18675|2005
1589804100000|2020-05-18 12:15:00|18840|18700|18832|18710|18840|18710|18720|18700|652
1589804400000|2020-05-18 12:20:00|18826|18770|18810|18800|18832|18800|18740|18710|47534
1589804700000|2020-05-18 12:25:00|18808|18720|18810|18720|18810|18800|18785|18720|4326
1589805000000|2020-05-18 12:30:00|18819|18793|18819|18745|18819|18808|18803|18720|3765
1589805300000|2020-05-18 12:35:00|18830|18720|18960|18861|19058|19000|18830|18710|10775
1589805600000|2020-05-18 12:40:00|18940|18900|18960|18875|18960|18933|18940|18850|1254
1589805900000|2020-05-18 12:45:00|18950|18880|18900|18875|18950|18880|18900|18875|1819
1589806200000|2020-05-18 12:50:00|18893|18876|18950|18888|18950|18888|18893|18876|1780
1589806500000|2020-05-18 12:55:00|18935|18892|18925|18910|18935|18910|18925|18877|2239
1589806800000|2020-05-18 13:00:00|18910|18900|18910|18900|18935|18925|18910|18900|3724
1589807100000|2020-05-18 13:05:00|18908|18901|18905|18884|18920|18901|18898|18875|6668
1589807400000|2020-05-18 13:10:00|18920|18890|18899|18875|18920|18905|18892|18875|1275
1589807700000|2020-05-18 13:15:00|18890|18850|18875|18838|18899|18875|18820|18733|27456
1589808000000|2020-05-18 13:20:00|18864|18830|18839|18776|18899|18875|18837|18740|3469
1589808300000|2020-05-18 13:25:00|18797|18781|18854|18729|18900|18813|18731|18710|4694
1589808600000|2020-05-18 13:30:00|18800|18710|18891|18883|18895|18891|18754|18710|705343
1589808900000|2020-05-18 13:35:00|18892|18884|19048|19044|19050|19046|18876|18875|315876
1589809200000|2020-05-18 13:40:00|19045|19043|18965|18955|19064|19060|18933|18930|225868
1589809500000|2020-05-18 13:45:00|18967|18956|18986|18983|19014|19010|18955|18950|137886
1589809800000|2020-05-18 13:50:00|18987|18984|18955|18952|19020|19016|18937|18932|159029
1589810100000|2020-05-18 13:55:00|18954|18950|18976|18972|18989|18984|18922|18918|106414
1589810400000|2020-05-18 14:00:00|18979|18973|18959|18953|18996|18993|18922|18916|106764
1589810700000|2020-05-18 14:05:00|18958|18950|19008|19001|19011|19009|18949|18945|204875
1589811000000|2020-05-18 14:10:00|19007|18999|18998|18991|19030|19027|18978|18972|127358
1589811300000|2020-05-18 14:15:00|18999|18992|19057|19054|19057|19054|18986|18980|120897
1589811600000|2020-05-18 14:20:00|19059|19055|19037|19031|19086|19081|19008|19004|129136
1589811900000|2020-05-18 14:25:00|19039|19033|19005|19002|19064|19060|19005|19000|72434
1589812200000|2020-05-18 14:30:00|19006|19001|18996|18990|19032|19028|18976|18974|90586
1589812500000|2020-05-18 14:35:00|18998|18991|18977|18971|18998|18992|18933|18930|87240
1589812800000|2020-05-18 14:40:00|18976|18970|18988|18984|18999|18997|18958|18954|45156
1589813100000|2020-05-18 14:45:00|18984|18983|19029|19027|19030|19029|18980|18978|70564
1589813400000|2020-05-18 14:50:00|19030|19028|19032|19028|19050|19047|19016|19013|69463
1589813700000|2020-05-18 14:55:00|19031|19027|19044|19041|19050|19048|19031|19027|94706
1589814000000|2020-05-18 15:00:00|19043|19042|19088|19086|19094|19090|19043|19042|65582
1589814300000|2020-05-18 15:05:00|19087|19085|19116|19114|19116|19114|19080|19076|104089
1589814600000|2020-05-18 15:10:00|19117|19115|19121|19119|19133|19130|19099|19098|122078
1589814900000|2020-05-18 15:15:00|19122|19120|19128|19125|19145|19141|19120|19116|66520
1589815200000|2020-05-18 15:20:00|19131|19126|19176|19174|19186|19183|19118|19116|70069
1589815500000|2020-05-18 15:25:00|19175|19173|19156|19152|19183|19180|19141|19138|85756
1589815800000|2020-05-18 15:30:00|19157|19153|19138|19136|19165|19163|19135|19133|53186
1589816100000|2020-05-18 15:35:00|19139|19137|19119|19115|19150|19147|19116|19112|68459
1589816400000|2020-05-18 15:40:00|19118|19116|19143|19138|19168|19164|19118|19115|65312
1589816700000|2020-05-18 15:45:00|19142|19136|19139|19136|19149|19146|19125|19120|52949
1589817000000|2020-05-18 15:50:00|19141|19137|19118|19115|19153|19152|19112|19110|48444
1589817300000|2020-05-18 15:55:00|19121|19116|19132|19130|19141|19137|19119|19115|41839
1589817600000|2020-05-18 16:00:00|19135|19129|19126|19123|19144|19142|19107|19104|38833
1589817900000|2020-05-18 16:05:00|19125|19124|19164|19162|19175|19172|19125|19121|62525
1589818200000|2020-05-18 16:10:00|19163|19161|19124|19120|19168|19164|19124|19120|49720
1589818500000|2020-05-18 16:15:00|19126|19121|19130|19126|19158|19155|19121|19118|51087
1589818800000|2020-05-18 16:20:00|19131|19127|19186|19184|19188|19185|19130|19126|41515
1589819100000|2020-05-18 16:25:00|19185|19185|19182|19178|19194|19192|19178|19176|34592
1589819400000|2020-05-18 16:30:00|19184|19179|19201|19199|19207|19205|19184|19179|101139
1589819700000|2020-05-18 16:35:00|19200|19198|19188|19185|19215|19211|19185|19182|40847
1589820000000|2020-05-18 16:40:00|19187|19186|19147|19145|19188|19186|19129|19125|52173
1589820300000|2020-05-18 16:45:00|19149|19146|19160|19157|19175|19171|19143|19142|46142
1589820600000|2020-05-18 16:50:00|19161|19158|19132|19130|19173|19172|19129|19127|48980
1589820900000|2020-05-18 16:55:00|19131|19128|19146|19143|19157|19153|19129|19127|28476
1589821200000|2020-05-18 17:00:00|19147|19144|19155|19154|19163|19159|19138|19135|41232
1589821500000|2020-05-18 17:05:00|19156|19155|19137|19134|19174|19172|19137|19133|47223
1589821800000|2020-05-18 17:10:00|19136|19133|19148|19146|19150|19147|19128|19123|46020
1589822100000|2020-05-18 17:15:00|19150|19147|19157|19153|19159|19156|19132|19131|28584
1589822400000|2020-05-18 17:20:00|19156|19152|19165|19162|19179|19175|19141|19136|45577
1589822700000|2020-05-18 17:25:00|19166|19161|19186|19182|19187|19185|19148|19146|28769
1589823000000|2020-05-18 17:30:00|19185|19183|19165|19164|19185|19184|19158|19155|35791
1589823300000|2020-05-18 17:35:00|19166|19165|19180|19177|19188|19187|19161|19160|36439
1589823600000|2020-05-18 17:40:00|19179|19178|19157|19156|19180|19178|19154|19153|23510
1589823900000|2020-05-18 17:45:00|19158|19157|19154|19153|19165|19162|19129|19128|41885
1589824200000|2020-05-18 17:50:00|19153|19152|19163|19160|19170|19167|19148|19147|24020
1589824500000|2020-05-18 17:55:00|19162|19161|19170|19166|19185|19182|19162|19160|25768
1589824800000|2020-05-18 18:00:00|19171|19167|19178|19176|19190|19187|19158|19154|34822
1589825100000|2020-05-18 18:05:00|19177|19175|19173|19170|19184|19180|19163|19160|24987
1589825400000|2020-05-18 18:10:00|19172|19169|19209|19207|19220|19217|19166|19165|64499
1589825700000|2020-05-18 18:15:00|19210|19208|19192|19190|19218|19216|19185|19181|43487
1589826000000|2020-05-18 18:20:00|19193|19191|19187|19184|19205|19204|19176|19173|42379
1589826300000|2020-05-18 18:25:00|19186|19186|19224|19222|19230|19229|19181|19180|49396
1589826600000|2020-05-18 18:30:00|19223|19219|19239|19235|19240|19239|19218|19215|35265
1589826900000|2020-05-18 18:35:00|19240|19236|19263|19260|19266|19262|19234|19231|68732
1589827200000|2020-05-18 18:40:00|19262|19258|19275|19271|19284|19283|19252|19250|57877
1589827500000|2020-05-18 18:45:00|19273|19272|19256|19255|19277|19275|19255|19254|56182
1589827800000|2020-05-18 18:50:00|19255|19254|19254|19250|19256|19254|19220|19218|59535
1589828100000|2020-05-18 18:55:00|19253|19249|19253|19250|19259|19257|19237|19234|37950
1589828400000|2020-05-18 19:00:00|19252|19248|19265|19262|19274|19271|19250|19248|42710
1589828700000|2020-05-18 19:05:00|19264|19261|19239|19236|19264|19261|19234|19232|49030
1589829000000|2020-05-18 19:10:00|19238|19235|19221|19218|19238|19236|19202|19200|60884
1589829300000|2020-05-18 19:15:00|19219|19219|19146|19143|19225|19221|19140|19137|92792
1589829600000|2020-05-18 19:20:00|19144|19142|19161|19157|19178|19175|19135|19132|66047
1589829900000|2020-05-18 19:25:00|19160|19158|19158|19155|19170|19167|19141|19137|99877
1589830200000|2020-05-18 19:30:00|19157|19156|19169|19167|19187|19183|19157|19155|84267
1589830500000|2020-05-18 19:35:00|19170|19168|19175|19173|19187|19185|19153|19151|81927
1589830800000|2020-05-18 19:40:00|19177|19174|19208|19207|19214|19211|19166|19165|120582
1589831100000|2020-05-18 19:45:00|19209|19208|19190|19187|19216|19213|19185|19179|145782
1589831400000|2020-05-18 19:50:00|19192|19188|19142|19139|19206|19201|19119|19118|190888
1589831700000|2020-05-18 19:55:00|19145|19140|19118|19114|19160|19157|19092|19088|552600
1589832000000|2020-05-18 20:00:00|19113|19112|19120|19080|19188|19122|19113|19016|1191048
1589832300000|2020-05-18 20:05:00|19189|19081|19150|19130|19189|19130|19130|19081|784
1589832600000|2020-05-18 20:10:00|19156||19156||19156||19150||93
1589832900000|2020-05-18 20:15:00|||||||||34012
1589833200000|2020-05-18 20:20:00|19140||19140||19140||19140||1180
1589833500000|2020-05-18 20:25:00|19155|19127|19134|19127|19155|19127|19134|19127|3235
1589833800000|2020-05-18 20:30:00|19138|19120|19138|19111|19138|19120|19127|19111|640
1589834100000|2020-05-18 20:35:00|||||||||5323
1589834400000|2020-05-18 20:40:00|19155|19120|19156|19120|19156|19120|19155|19120|233
1589834700000|2020-05-18 20:45:00|19155|19111|19156|19130|19156|19130|19155|19111|58
1589835000000|2020-05-18 20:50:00|19155|19111|19140|19112|19156|19112|19140|19111|55
1589835300000|2020-05-18 20:55:00||19115||19115||19115||19115|8
1589835600000|2020-05-18 21:00:00|19125|19112|19140|19114|19140|19114|19125|19112|4030
1589835900000|2020-05-18 21:05:00|||||||||150
1589836200000|2020-05-18 21:10:00|19155||19125||19156||19120||328
1589836500000|2020-05-18 21:15:00|||||||||261
1589836800000|2020-05-18 21:20:00||19113||19113||19113||19113|1513
1589837100000|2020-05-18 21:25:00|19130||19116||19130||19116||54
1589837400000|2020-05-18 21:30:00|19125|19116|19138|19116|19138|19116|19120|19116|565
1589837700000|2020-05-18 21:35:00|19120|19113|19156|19113|19156|19113|19120|19113|579
1589838000000|2020-05-18 21:40:00|||||||||32
1589838300000|2020-05-18 21:45:00|19146||19156||19156||19146||164
1589838600000|2020-05-18 21:50:00|19150|19111|19156|19111|19156|19111|19150|19111|135
1589838900000|2020-05-18 21:55:00|19168||19168||19168||19168||157
1589839200000|2020-05-18 22:00:00|19113|19101|19156|19102|19168|19107|19113|19101|460
1589839500000|2020-05-18 22:05:00|19168||19168||19168||19156||10
1589839800000|2020-05-18 22:10:00||19113||19113||19113||19113|131
1589840100000|2020-05-18 22:15:00|||||||||158
1589840400000|2020-05-18 22:20:00|||||||||43
1589840700000|2020-05-18 22:25:00||19102||19102||19102||19102|65
1589841000000|2020-05-18 22:30:00|||||||||11
1589841300000|2020-05-18 22:35:00|||||||||17
1589841600000|2020-05-18 22:40:00||19113||19121||19121||19113|550
1589841900000|2020-05-18 22:45:00||19133||19138||19138||19132|234
1589842200000|2020-05-18 22:50:00|||||||||53
1589842800000|2020-05-18 23:00:00|||||||||17
1589843100000|2020-05-18 23:05:00|||||||||2008
1589843400000|2020-05-18 23:10:00|||||||||70
1589843700000|2020-05-18 23:15:00|||||||||103
1589844000000|2020-05-18 23:20:00|||||||||91
1589844300000|2020-05-18 23:25:00|||||||||5
1589844600000|2020-05-18 23:30:00||19133||19138||19138||19133|241
1589844900000|2020-05-18 23:35:00||19133||19132||19133||19132|185
1589845200000|2020-05-18 23:40:00|||||||||3
1589845500000|2020-05-18 23:45:00|||||||||36
1589845800000|2020-05-18 23:50:00||19133||19135||19135||19133|23
1589846100000|2020-05-18 23:55:00||19133||19133||19160||19133|70
1589875200000|2020-05-19 08:00:00|20800|17239|19270|19040|20800|19181|19190|17239|170
1589875500000|2020-05-19 08:05:00|19255|19167|19250|19167|19255|19167|19220|19167|165
1589875800000|2020-05-19 08:10:00|19235|19005|19235|19005|19235|19005|19235|19005|214
1589876100000|2020-05-19 08:15:00|19250|19102|19250|19102|19250|19102|19250|19102|0
1589876400000|2020-05-19 08:20:00|19202|19052|19202|19052|19202|19052|19202|19052|0
1589876700000|2020-05-19 08:25:00|19189||19189||19189||19189||10
1589877000000|2020-05-19 08:30:00|19202||19202||19202||19202||0
1589877300000|2020-05-19 08:35:00|19189||19189||19202||19150||0
1589877600000|2020-05-19 08:40:00|19202||19202||19202||19202||3
1589877900000|2020-05-19 08:45:00|19150||19198||19202||19150||231
1589878200000|2020-05-19 08:50:00|19202||19198||19202||19198||0
1589878500000|2020-05-19 08:55:00|19197||19198||19198||19197||0
1589878800000|2020-05-19 09:00:00|19202||19201||19202||19201||0
1589879100000|2020-05-19 09:05:00|19202|18991|19201|18848|19202|18991|19201|18847|0
1589879400000|2020-05-19 09:10:00|19202|18847|19198|18848|19202|18848|19198|18847|0
1589879700000|2020-05-19 09:15:00|19197||19193||19198||19193||24
1589880000000|2020-05-19 09:20:00|19198||19189||19198||19189||30
1589880300000|2020-05-19 09:25:00|19198|18847|19193|18847|19202|18847|19188|18847|25
1589880600000|2020-05-19 09:30:00|19202|19052|19189|19052|19202|19052|19189|19052|13
1589880900000|2020-05-19 09:35:00|19202||19188||19202||19188||0
1589881200000|2020-05-19 09:40:00|||||||||60
1589881500000|2020-05-19 09:45:00|19202||19186||19202||19186||0
1589882100000|2020-05-19 09:55:00|19202||19183||19202||19183||3
1589882400000|2020-05-19 10:00:00|19202||19177||19202||19177||0
1589882700000|2020-05-19 10:05:00|19178||19130||19178||19130||285
1589883300000|2020-05-19 10:15:00|||||||||19
1589883600000|2020-05-19 10:20:00||19002||19002||19002||19002|0
1589883900000|2020-05-19 10:25:00|19129||19129||19129||19129||0
1589884200000|2020-05-19 10:30:00|19130||19120||19130||19119||0
1589884800000|2020-05-19 10:40:00|19119||19120||19120||19119||10
1589885100000|2020-05-19 10:45:00|19119||19117||19120||19117||0
1589885400000|2020-05-19 10:50:00|19120|18747|19120|18976|19120|18976|19120|18747|813
1589885700000|2020-05-19 10:55:00|19119||19118||19119||19118||0
1589886000000|2020-05-19 11:00:00|19113|19015|19118|19050|19118|19100|19109|18976|288
1589886300000|2020-05-19 11:05:00|19119||19119||19119||19119||0
1589886600000|2020-05-19 11:10:00||19074||19050||19074||19050|81
1589886900000|2020-05-19 11:15:00|19140|19015|19140|19076|19140|19076|19140|19015|1015
1589887200000|2020-05-19 11:20:00|19167||19167||19167||19166||947
1589887500000|2020-05-19 11:25:00|19166|19077|19167|19120|19167|19124|19120|19076|378
1589887800000|2020-05-19 11:30:00|19160|19125|19120|19080|19160|19130|19120|19025|1840
1589888100000|2020-05-19 11:35:00||19060||19080||19080||19060|30
1589888400000|2020-05-19 11:40:00|19167|19060|19167|19120|19167|19120|19108|19060|1610
1589888700000|2020-05-19 11:45:00||19130||19138||19138||19130|137
1589889000000|2020-05-19 11:50:00||19130||19138||19138||19130|154
1589889300000|2020-05-19 11:55:00|19138|19130|19167|19140|19167|19140|19138|19130|996
1589889600000|2020-05-19 12:00:00|19161|19130|19120|19105|19167|19130|19120|19060|1351
1589889900000|2020-05-19 12:05:00|19167|19015|19125|19060|19167|19061|19062|19015|2513
1589890200000|2020-05-19 12:10:00|19103|19061|19103|19060|19103|19100|19103|19060|5503
1589890500000|2020-05-19 12:15:00|19125|19015|19125|19015|19125|19100|19125|19015|1489
1589890800000|2020-05-19 12:20:00|19063|19025|19125|19015|19125|19027|19063|19015|431
1589891100000|2020-05-19 12:25:00||19021||19021||19021||19021|27
1589891400000|2020-05-19 12:30:00||19061||19062||19062||19015|30
1589891700000|2020-05-19 12:35:00|19108|19061|19125|19016|19125|19061|19108|19015|24
1589892000000|2020-05-19 12:40:00|19099|19061|19125|19016|19125|19063|19099|19016|78
1589892300000|2020-05-19 12:45:00|19100|19017|19125|19020|19125|19079|19099|19017|193
1589892600000|2020-05-19 12:50:00||19021||19075||19075||19020|58
1589892900000|2020-05-19 12:55:00|19100|19100|19125|19075|19125|19100|19100|19075|334
1589893200000|2020-05-19 13:00:00|19100|19100|19125|19075|19125|19100|19093|19075|423
1589893500000|2020-05-19 13:05:00|19093|19080|19125|19070|19125|19087|19088|19040|494
1589893800000|2020-05-19 13:10:00|19099|19080|19099|19070|19099|19080|19099|19070|56
1589894100000|2020-05-19 13:15:00|19125|19040|19100|19040|19125|19100|19100|19040|390
1589894400000|2020-05-19 13:20:00|19096|19045|19113|19064|19198|19064|19096|19045|301
1589894700000|2020-05-19 13:25:00|19197|19072|19125|19064|19197|19096|19113|19064|556
1589895000000|2020-05-19 13:30:00|19113|19065|19058|19053|19129|19122|19037|19028|339327
1589895300000|2020-05-19 13:35:00|19061|19055|19133|19131|19138|19136|19055|19050|131835
1589895600000|2020-05-19 13:40:00|19134|19132|19112|19108|19159|19152|19080|19074|98035
1589895900000|2020-05-19 13:45:00|19114|19109|19079|19076|19122|19117|19078|19074|68098
1589896200000|2020-05-19 13:50:00|19081|19077|19126|19118|19126|19122|19073|19071|51762
1589896500000|2020-05-19 13:55:00|19124|19119|19172|19168|19205|19202|19124|19119|74868
1589896800000|2020-05-19 14:00:00|19173|19169|19250|19247|19257|19254|19169|19166|69932
1589897100000|2020-05-19 14:05:00|19251|19248|19298|19295|19313|19311|19244|19242|177246
1589897400000|2020-05-19 14:10:00|19297|19296|19280|19277|19305|19301|19267|19260|69173
1589897700000|2020-05-19 14:15:00|19281|19278|19215|19210|19285|19283|19200|19198|97041
1589898000000|2020-05-19 14:20:00|19214|19211|19221|19217|19239|19237|19204|19200|68325
1589898300000|2020-05-19 14:25:00|19220|19216|19212|19207|19242|19238|19180|19178|57739
1589898600000|2020-05-19 14:30:00|19213|19208|19200|19196|19235|19230|19165|19162|55616
1589898900000|2020-05-19 14:35:00|19201|19198|19176|19171|19217|19212|19171|19166|30057
1589899200000|2020-05-19 14:40:00|19177|19173|19142|19139|19179|19173|19110|19105|78009
1589899500000|2020-05-19 14:45:00|19144|19140|19211|19209|19219|19216|19144|19139|52211
1589899800000|2020-05-19 14:50:00|19212|19210|19270|19267|19270|19267|19212|19210|35286
1589900100000|2020-05-19 14:55:00|19269|19265|19298|19294|19299|19294|19255|19250|47693
1589900400000|2020-05-19 15:00:00|19297|19293|19294|19289|19299|19297|19271|19268|53517
1589900700000|2020-05-19 15:05:00|19292|19290|19319|19315|19323|19319|19265|19262|45699
1589901000000|2020-05-19 15:10:00|19318|19314|19309|19307|19325|19322|19297|19292|30316
1589901300000|2020-05-19 15:15:00|19310|19308|19358|19355|19358|19356|19310|19307|37020
1589901600000|2020-05-19 15:20:00|19357|19356|19360|19355|19363|19361|19330|19328|43775
1589901900000|2020-05-19 15:25:00|19359|19354|19379|19376|19384|19380|19333|19328|53755
1589902200000|2020-05-19 15:30:00|19380|19377|19386|19382|19400|19399|19363|19359|123196
1589902500000|2020-05-19 15:35:00|19385|19379|19415|19411|19420|19415|19378|19374|83562
1589902800000|2020-05-19 15:40:00|19414|19410|19384|19379|19450|19449|19372|19367|83058
1589903100000|2020-05-19 15:45:00|19383|19380|19422|19418|19450|19447|19383|19379|149526
1589903400000|2020-05-19 15:50:00|19421|19420|19425|19423|19448|19445|19407|19402|113953
1589903700000|2020-05-19 15:55:00|19426|19424|19387|19385|19428|19425|19371|19367|44480
1589904000000|2020-05-19 16:00:00|19388|19386|19369|19365|19399|19396|19361|19355|33964
1589904300000|2020-05-19 16:05:00|19368|19364|19376|19374|19378|19375|19344|19340|30718
1589904600000|2020-05-19 16:10:00|19375|19372|19391|19387|19394|19392|19373|19369|24154
1589904900000|2020-05-19 16:15:00|19392|19389|19335|19331|19399|19396|19323|19320|53035
1589905200000|2020-05-19 16:20:00|19337|19332|19354|19353|19360|19355|19333|19330|58914
1589905500000|2020-05-19 16:25:00|19355|19354|19336|19334|19356|19354|19334|19330|72232
1589905800000|2020-05-19 16:30:00|19338|19335|19294|19291|19343|19341|19292|19289|43369
1589906100000|2020-05-19 16:35:00|19291|19289|19279|19277|19305|19302|19277|19273|39992
1589906400000|2020-05-19 16:40:00|19280|19278|19252|19250|19293|19290|19250|19248|61057
1589906700000|2020-05-19 16:45:00|19251|19247|19280|19277|19293|19290|19250|19247|67576
1589907000000|2020-05-19 16:50:00|19279|19276|19277|19276|19296|19295|19269|19268|27961
1589907300000|2020-05-19 16:55:00|19276|19275|19307|19306|19316|19311|19276|19275|29242
1589907600000|2020-05-19 17:00:00|19306|19303|19276|19272|19310|19309|19270|19270|29738
1589907900000|2020-05-19 17:05:00|19277|19273|19293|19290|19297|19294|19273|19270|18407
1589908200000|2020-05-19 17:10:00|19292|19289|19314|19312|19318|19314|19282|19281|35979
1589908500000|2020-05-19 17:15:00|19313|19313|19317|19315|19332|19327|19301|19298|20681
1589908800000|2020-05-19 17:20:00|19318|19316|19335|19333|19336|19334|19304|19301|26023
1589909100000|2020-05-19 17:25:00|19334|19334|19319|19317|19334|19334|19319|19316|30546
1589909400000|2020-05-19 17:30:00|19318|19316|19328|19327|19333|19331|19307|19304|38904
1589909700000|2020-05-19 17:35:00|19329|19328|19341|19337|19344|19341|19318|19315|49842
1589910000000|2020-05-19 17:40:00|19342|19338|19338|19336|19346|19343|19324|19321|31262
1589910300000|2020-05-19 17:45:00|19339|19337|19337|19334|19348|19345|19327|19322|28271
1589910600000|2020-05-19 17:50:00|19338|19335|19318|19315|19340|19338|19310|19306|33725
1589910900000|2020-05-19 17:55:00|19319|19316|19333|19330|19344|19342|19315|19313|35678
1589911200000|2020-05-19 18:00:00|19334|19329|19346|19343|19363|19363|19319|19316|49306
1589911500000|2020-05-19 18:05:00|19344|19341|19364|19362|19374|19371|19332|19328|50434
1589911800000|2020-05-19 18:10:00|19363|19361|19340|19338|19363|19361|19339|19337|24518
1589912100000|2020-05-19 18:15:00|19342|19337|19347|19346|19355|19352|19341|19337|28414
1589912400000|2020-05-19 18:20:00|19346|19345|19349|19345|19355|19354|19344|19340|28419
1589912700000|2020-05-19 18:25:00|19350|19347|19315|19313|19350|19347|19314|19310|55808
1589913000000|2020-05-19 18:30:00|19314|19314|19300|19297|19322|19318|19288|19287|55129
1589913300000|2020-05-19 18:35:00|19301|19298|19307|19305|19320|19315|19295|19292|31979
1589913600000|2020-05-19 18:40:00|19306|19306|19291|19288|19313|19311|19289|19288|33935
1589913900000|2020-05-19 18:45:00|19292|19289|19315|19313|19318|19317|19285|19283|42097
1589914200000|2020-05-19 18:50:00|19316|19314|19289|19287|19316|19314|19286|19283|35557
1589914500000|2020-05-19 18:55:00|19288|19286|19128|19122|19291|19290|19108|19105|124523
1589914800000|2020-05-19 19:00:00|19129|19124|19152|19150|19167|19164|19104|19100|131165
1589915100000|2020-05-19 19:05:00|19153|19149|19196|19192|19201|19199|19147|19144|76405
1589915400000|2020-05-19 19:10:00|19195|19193|19230|19224|19264|19260|19180|19173|80899
1589915700000|2020-05-19 19:15:00|19231|19225|19179|19175|19234|19230|19179|19175|46467
1589916000000|2020-05-19 19:20:00|19182|19176|19138|19131|19194|19189|19130|19127|106889
1589916300000|2020-05-19 19:25:00|19137|19132|19186|19182|19189|19184|19130|19127|79689
1589916600000|2020-05-19 19:30:00|19185|19179|19132|19127|19186|19179|19118|19112|63962
1589916900000|2020-05-19 19:35:00|19133|19128|19087|19081|19144|19139|19053|19050|89148
1589917200000|2020-05-19 19:40:00|19086|19082|19086|19081|19121|19117|19064|19060|75865
1589917500000|2020-05-19 19:45:00|19085|19080|19057|19045|19107|19103|19045|19045|107811
1589917800000|2020-05-19 19:50:00|19045|19042|19000|18998|19059|19053|18979|18975|212404
1589918100000|2020-05-19 19:55:00|18999|18999|18939|18936|19019|19015|18925|18923|376287
1589918400000|2020-05-19 20:00:00|18940|18938|18935|18928|19075|18964|18931|18913|68733
1589918700000|2020-05-19 20:05:00|18936|18935|18950|18940|18957|18941|18935|18935|1587
1589919000000|2020-05-19 20:10:00|18957|18936|18970|18943|18999|18943|18950|18936|504
1589919300000|2020-05-19 20:15:00|18999|18940|18999|18940|18999|18944|18999|18936|225
1589919600000|2020-05-19 20:20:00|||||||||542
1589919900000|2020-05-19 20:25:00|||||||||83
1589920200000|2020-05-19 20:30:00|18993||18999||18999||18993||20
1589920500000|2020-05-19 20:35:00|18998|18937|18998|18937|18998|18937|18998|18937|571
1589920800000|2020-05-19 20:40:00||18950||18938||18950||18937|128
1589921100000|2020-05-19 20:45:00|18969||18969||18969||18969||37
1589921400000|2020-05-19 20:50:00|18954|18937|18969|18937|18969|18937|18947|18937|200
1589921700000|2020-05-19 20:55:00|||||||||4198
1589922000000|2020-05-19 21:00:00|||||||||51
1589922300000|2020-05-19 21:05:00|||||||||12
1589922600000|2020-05-19 21:10:00|||||||||161
1589922900000|2020-05-19 21:15:00|||||||||115
1589923200000|2020-05-19 21:20:00|18952||18952||18952||18952||142
1589923500000|2020-05-19 21:25:00|18969||18965||18969||18950||78
1589923800000|2020-05-19 21:30:00|18968||18968||18968||18968||40
1589924100000|2020-05-19 21:35:00|18964||18956||18964||18956||31
1589924400000|2020-05-19 21:40:00|18947|18935|18956|18929|18956|18935|18935|18928|642
1589924700000|2020-05-19 21:45:00||18930||18930||18930||18930|17
1589925000000|2020-05-19 21:50:00|18955||18955||18955||18955||17
1589925300000|2020-05-19 21:55:00|||||||||14
1589925600000|2020-05-19 22:00:00|18930|18928|18955|18925|18955|18928|18930|18904|786
1589925900000|2020-05-19 22:05:00|18930|18904|18956|18930|18968|18930|18930|18904|176
1589926200000|2020-05-19 22:10:00|18960|18931|18960|18930|18960|18931|18960|18930|100
1589926500000|2020-05-19 22:15:00|18968|18931|18968|18930|18968|18938|18968|18930|42
1589926800000|2020-05-19 22:20:00|||||||||78
1589927100000|2020-05-19 22:25:00|19200||19199||19200||19199||0
1589927400000|2020-05-19 22:30:00|19195||19163||19195||19163||52
1589927700000|2020-05-19 22:35:00|19162||18950||19162||18950||9
1589928000000|2020-05-19 22:40:00|||||||||18
1589928300000|2020-05-19 22:45:00||18938||18938||18938||18938|0
1589928600000|2020-05-19 22:50:00|||||||||29
1589929200000|2020-05-19 23:00:00|18998||18998||18998||18998||28
1589929500000|2020-05-19 23:05:00|19200|18945|19199|18945|19200|18945|19199|18945|101
1589929800000|2020-05-19 23:10:00|19195|18946|19192|18947|19195|18947|19192|18946|1
1589930100000|2020-05-19 23:15:00|19191|18960|19171|18951|19191|18960|19171|18947|61
1589930400000|2020-05-19 23:20:00|19170||19150||19170||19150||0
1589930700000|2020-05-19 23:25:00|19149|18947|19149|18947|19149|18947|19149|18947|103
1589931000000|2020-05-19 23:30:00|19140|18950|19137|18947|19140|19000|19137|18947|88
1589931300000|2020-05-19 23:35:00|19135|18960|19134|18960|19135|18960|19134|18960|13
1589931600000|2020-05-19 23:40:00|19149|19050|19039|18950|19149|19050|19039|18947|336
1589932200000|2020-05-19 23:50:00|||||||||42
1589932500000|2020-05-19 23:55:00||18952||18952||18952||18952|75
1589961600000|2020-05-20 08:00:00|20400|17680|19151|19022|20400|19022|19137|17680|0
1589961900000|2020-05-20 08:05:00|19167||19167||19167||19167||0
1589962200000|2020-05-20 08:10:00|19166||19197||19197||19166||4
1589962500000|2020-05-20 08:15:00|19214|19152|19229|19152|19229|19152|19214|19152|271
1589962800000|2020-05-20 08:20:00|19250|19154|19235|19154|19250|19154|19235|19154|1
1589963100000|2020-05-20 08:25:00|19250|19166|19234|19166|19250|19166|19234|19166|0
1589963700000|2020-05-20 08:35:00|19235||19235||19235||19235||0
1589964000000|2020-05-20 08:40:00|19220||19220||19220||19220||0
1589964300000|2020-05-20 08:45:00|19177|19154|19235|19022|19235|19154|19177|19022|500
1589964600000|2020-05-20 08:50:00|19220||19220||19220||19220||0
1589964900000|2020-05-20 08:55:00|19200||19200||19200||19200||0
1589965500000|2020-05-20 09:05:00|||||||||11
1589965800000|2020-05-20 09:10:00||19007||19007||19007||19007|50
1589966100000|2020-05-20 09:15:00||18992||18992||18992||18992|0
1589966400000|2020-05-20 09:20:00||19007||19007||19007||19007|5
1589966700000|2020-05-20 09:25:00||19023||19023||19023||19023|0
1589967000000|2020-05-20 09:30:00||19006||19031||19031||19006|0
1589967600000|2020-05-20 09:40:00||19150||19168||19168||19150|0
1589967900000|2020-05-20 09:45:00|||||||||10
1589969100000|2020-05-20 10:05:00|||||||||55
1589969400000|2020-05-20 10:10:00|||||||||200
1589969700000|2020-05-20 10:15:00|||||||||2
1589970300000|2020-05-20 10:25:00|||||||||461
1589970600000|2020-05-20 10:30:00|||||||||50
1589970900000|2020-05-20 10:35:00|19278|19184|19278|19184|19278|19184|19277|19184|337
1589971500000|2020-05-20 10:45:00|19204||19278||19278||19204||176
1589972400000|2020-05-20 11:00:00|19275|19188|19249|19220|19278|19220|19249|19188|984
1589972700000|2020-05-20 11:05:00|19247||19278||19278||19244||220
1589973000000|2020-05-20 11:10:00|19275|19205|19270|19208|19278|19255|19243|19205|1547
1589973300000|2020-05-20 11:15:00|19268|19245|19259|19245|19268|19245|19259|19245|500
1589973600000|2020-05-20 11:20:00|19250|19205|19268|19207|19268|19207|19250|19205|207
1589974200000|2020-05-20 11:30:00|19266|19218|19267|19207|19268|19221|19230|19207|435
1589974500000|2020-05-20 11:35:00|19250|19200|19267|19202|19267|19238|19225|19200|500
1589974800000|2020-05-20 11:40:00|19266|19205|19267|19217|19267|19219|19266|19203|45
1589975100000|2020-05-20 11:45:00||19219||19232||19232||19203|0
1589975400000|2020-05-20 11:50:00|19278||19277||19278||19277||0
1589975700000|2020-05-20 11:55:00|19271|19200|19277|19201|19277|19237|19238|19200|102
1589976000000|2020-05-20 12:00:00|19263|19200|19241|19200|19277|19224|19241|19200|2926
1589976300000|2020-05-20 12:05:00|19274|19201|19250|19219|19274|19219|19250|19201|87
1589976600000|2020-05-20 12:10:00|19238|19201|19238|19206|19238|19218|19238|19201|226
1589976900000|2020-05-20 12:15:00|19250|19214|19250|19221|19250|19221|19250|19206|366
1589977200000|2020-05-20 12:20:00|19278|19236|19278|19221|19278|19236|19278|19221|306
1589977500000|2020-05-20 12:25:00|19275|19230|19278|19255|19278|19255|19275|19221|300
1589977800000|2020-05-20 12:30:00|19289|19233|19272|19208|19289|19250|19257|19208|970
1589978100000|2020-05-20 12:35:00|19221|19209|19270|19211|19272|19211|19221|19208|373
1589978400000|2020-05-20 12:40:00|19289|19212|19289|19245|19289|19264|19289|19212|354
1589978700000|2020-05-20 12:45:00|19275||19275||19275||19275||10
1589979000000|2020-05-20 12:50:00|19289|19249|19289|19220|19289|19263|19268|19215|1502
1589979300000|2020-05-20 12:55:00|19270|19259|19270|19245|19270|19259|19267|19220|130
1589979600000|2020-05-20 13:00:00|19278|19266|19289|19266|19289|19266|19278|19245|349
1589979900000|2020-05-20 13:05:00|19287|19273|19272|19251|19289|19273|19272|19245|251
1589980200000|2020-05-20 13:10:00|19270||19270||19270||19270||478
1589980500000|2020-05-20 13:15:00|19266||19268||19272||19263||1589
1589980800000|2020-05-20 13:20:00|19272|19254|19268|19240|19272|19254|19268|19225|408
1589981100000|2020-05-20 13:25:00|19248|19231|19300|19232|19310|19292|19245|19231|1689
1589981400000|2020-05-20 13:30:00|19298|19299|19293|19286|19343|19337|19243|19235|302973
1589981700000|2020-05-20 13:35:00|19296|19287|19308|19303|19326|19320|19255|19250|125631
1589982000000|2020-05-20 13:40:00|19309|19304|19316|19313|19335|19331|19292|19288|93882
1589982300000|2020-05-20 13:45:00|19315|19311|19321|19318|19350|19347|19307|19303|113892
1589982600000|2020-05-20 13:50:00|19322|19319|19378|19374|19379|19378|19321|19318|103646
1589982900000|2020-05-20 13:55:00|19377|19375|19391|19390|19408|19405|19354|19349|137624
1589983200000|2020-05-20 14:00:00|19393|19388|19323|19322|19400|19396|19323|19320|70864
1589983500000|2020-05-20 14:05:00|19322|19321|19312|19310|19330|19327|19293|19291|123026
1589983800000|2020-05-20 14:10:00|19315|19311|19309|19305|19321|19317|19271|19270|81747
1589984100000|2020-05-20 14:15:00|19308|19306|19317|19313|19330|19324|19290|19289|137529
1589984400000|2020-05-20 14:20:00|19318|19314|19346|19344|19365|19359|19317|19313|68066
1589984700000|2020-05-20 14:25:00|19349|19345|19338|19335|19355|19351|19320|19316|67747
1589985000000|2020-05-20 14:30:00|19339|19336|19333|19329|19341|19339|19291|19287|62690
1589985300000|2020-05-20 14:35:00|19334|19330|19358|19357|19365|19360|19328|19325|45573
1589985600000|2020-05-20 14:40:00|19359|19358|19381|19379|19383|19380|19355|19349|39939
1589985900000|2020-05-20 14:45:00|19380|19376|19348|19345|19387|19383|19338|19334|52539
1589986200000|2020-05-20 14:50:00|19347|19344|19350|19345|19364|19362|19333|19330|48207
1589986500000|2020-05-20 14:55:00|19349|19346|19348|19345|19368|19364|19338|19335|65190
1589986800000|2020-05-20 15:00:00|19350|19347|19375|19372|19406|19405|19348|19345|76381
1589987100000|2020-05-20 15:05:00|19374|19371|19406|19402|19415|19412|19371|19368|57149
1589987400000|2020-05-20 15:10:00|19405|19404|19449|19446|19449|19446|19389|19385|57419
1589987700000|2020-05-20 15:15:00|19450|19447|19429|19426|19450|19448|19391|19386|52045
1589988000000|2020-05-20 15:20:00|19428|19424|19411|19409|19434|19430|19408|19406|44331
1589988300000|2020-05-20 15:25:00|19410|19410|19415|19412|19439|19437|19408|19404|44758
1589988600000|2020-05-20 15:30:00|19416|19413|19433|19430|19437|19433|19398|19396|49806
1589988900000|2020-05-20 15:35:00|19436|19432|19453|19450|19453|19451|19421|19418|72751
1589989200000|2020-05-20 15:40:00|19452|19451|19469|19468|19474|19472|19434|19432|82852
1589989500000|2020-05-20 15:45:00|19470|19469|19476|19475|19498|19495|19464|19461|95529
1589989800000|2020-05-20 15:50:00|19475|19473|19480|19476|19500|19499|19472|19469|47532
1589990100000|2020-05-20 15:55:00|19479|19477|19481|19480|19489|19487|19467|19464|48017
1589990400000|2020-05-20 16:00:00|19482|19481|19471|19468|19493|19491|19455|19452|36220
1589990700000|2020-05-20 16:05:00|19472|19469|19440|19437|19478|19475|19438|19436|42504
1589991000000|2020-05-20 16:10:00|19439|19436|19437|19435|19446|19442|19418|19414|33471
1589991300000|2020-05-20 16:15:00|19436|19434|19387|19385|19441|19439|19383|19379|43500
1589991600000|2020-05-20 16:20:00|19389|19386|19375|19373|19399|19397|19359|19357|28364
1589991900000|2020-05-20 16:25:00|19377|19374|19386|19383|19390|19387|19367|19363|33463
1589992200000|2020-05-20 16:30:00|19388|19384|19366|19363|19396|19392|19354|19351|32050
1589992500000|2020-05-20 16:35:00|19365|19364|19379|19376|19380|19378|19355|19350|36477
1589992800000|2020-05-20 16:40:00|19378|19377|19372|19369|19390|19387|19359|19355|28612
1589993100000|2020-05-20 16:45:00|19371|19370|19365|19363|19380|19376|19345|19343|50237
1589993400000|2020-05-20 16:50:00|19364|19364|19369|19366|19386|19382|19364|19363|40776
1589993700000|2020-05-20 16:55:00|19370|19367|19384|19381|19390|19387|19354|19351|25884
1589994000000|2020-05-20 17:00:00|19385|19382|19381|19377|19390|19386|19368|19367|30619
1589994300000|2020-05-20 17:05:00|19383|19378|19341|19336|19390|19386|19339|19335|31798
1589994600000|2020-05-20 17:10:00|19340|19337|19360|19356|19381|19377|19340|19337|28676
1589994900000|2020-05-20 17:15:00|19361|19357|19350|19347|19361|19357|19330|19326|26193
1589995200000|2020-05-20 17:20:00|19349|19348|19339|19336|19356|19352|19315|19314|30603
1589995500000|2020-05-20 17:25:00|19341|19337|19346|19342|19359|19355|19324|19321|31769
1589995800000|2020-05-20 17:30:00|19347|19344|19352|19348|19369|19365|19341|19339|26057
1589996100000|2020-05-20 17:35:00|19351|19349|19374|19370|19375|19370|19346|19343|40558
1589996400000|2020-05-20 17:40:00|19373|19371|19373|19370|19375|19373|19357|19356|40878
1589996700000|2020-05-20 17:45:00|19374|19371|19377|19376|19390|19389|19369|19366|41280
1589997000000|2020-05-20 17:50:00|19380|19377|19366|19362|19382|19379|19363|19360|30590
1589997300000|2020-05-20 17:55:00|19367|19363|19385|19382|19390|19386|19366|19362|29939
1589997600000|2020-05-20 18:00:00|19383|19381|19373|19369|19395|19392|19346|19341|44632
1589997900000|2020-05-20 18:05:00|19372|19368|19337|19334|19398|19395|19334|19331|54011
1589998200000|2020-05-20 18:10:00|19336|19333|19341|19335|19370|19364|19331|19325|40058
1589998500000|2020-05-20 18:15:00|19340|19336|19332|19326|19351|19346|19301|19300|41264
1589998800000|2020-05-20 18:20:00|19331|19327|19357|19352|19366|19362|19326|19323|26183
1589999100000|2020-05-20 18:25:00|19358|19353|19346|19345|19359|19357|19339|19334|20313
1589999400000|2020-05-20 18:30:00|19348|19344|19357|19352|19373|19369|19340|19338|34604
1589999700000|2020-05-20 18:35:00|19356|19353|19366|19363|19371|19368|19354|19350|25361
1590000000000|2020-05-20 18:40:00|19365|19364|19374|19370|19385|19383|19355|19353|29453
1590000300000|2020-05-20 18:45:00|19376|19371|19406|19402|19417|19412|19369|19365|38447
1590000600000|2020-05-20 18:50:00|19405|19400|19440|19435|19445|19443|19400|19396|34723
1590000900000|2020-05-20 18:55:00|19439|19437|19421|19419|19440|19437|19408|19405|48136
1590001200000|2020-05-20 19:00:00|19422|19420|19421|19419|19445|19444|19411|19408|39601
1590001500000|2020-05-20 19:05:00|19420|19418|19425|19421|19436|19433|19408|19407|41489
1590001800000|2020-05-20 19:10:00|19424|19419|19397|19393|19435|19434|19372|19368|41432
1590002100000|2020-05-20 19:15:00|19398|19394|19396|19393|19410|19407|19389|19386|34219
1590002400000|2020-05-20 19:20:00|19397|19394|19412|19408|19424|19422|19390|19387|33117
1590002700000|2020-05-20 19:25:00|19410|19409|19417|19414|19423|19420|19387|19385|44241
1590003000000|2020-05-20 19:30:00|19416|19413|19372|19368|19417|19414|19370|19366|49311
1590003300000|2020-05-20 19:35:00|19371|19369|19387|19386|19402|19399|19371|19368|64623
1590003600000|2020-05-20 19:40:00|19388|19385|19357|19356|19388|19386|19350|19348|69219
1590003900000|2020-05-20 19:45:00|19356|19354|19315|19305|19362|19360|19307|19305|144229
1590004200000|2020-05-20 19:50:00|19301|19300|19300|19296|19321|19316|19275|19270|225705
1590004500000|2020-05-20 19:55:00|19299|19294|19383|19375|19398|19392|19293|19291|561357
1590004800000|2020-05-20 20:00:00|19382|19372|19418|19405|19432|19405|19375|19341|918382
1590005100000|2020-05-20 20:05:00|19424|19402|19424|19400|19429|19425|19424|19386|13011
1590005400000|2020-05-20 20:10:00|19429|19412|19428|19400|19429|19412|19428|19386|257
1590005700000|2020-05-20 20:15:00|19400|19386|19415|19386|19428|19386|19400|19386|772
1590006000000|2020-05-20 20:20:00||19387||19387||19387||19387|11450
1590006300000|2020-05-20 20:25:00|||||||||649989
1590006600000|2020-05-20 20:30:00|||||||||802
1590006900000|2020-05-20 20:35:00|||||||||14
1590007200000|2020-05-20 20:40:00|19425|19388|19420|19388|19425|19388|19420|19388|172
1590007500000|2020-05-20 20:45:00|19425||19425||19425||19425||29
1590007800000|2020-05-20 20:50:00||19390||19390||19390||19390|12
1590008100000|2020-05-20 20:55:00|19424||19424||19424||19424||41665
1590008400000|2020-05-20 21:00:00|19420|19391|19420|19391|19420|19391|19420|19391|37
1590008700000|2020-05-20 21:05:00|||||||||4
1590009000000|2020-05-20 21:10:00|||||||||40
1590009300000|2020-05-20 21:15:00|||||||||10
1590009600000|2020-05-20 21:20:00|||||||||49
1590009900000|2020-05-20 21:25:00||19400||19391||19400||19391|108
1590010200000|2020-05-20 21:30:00|||||||||11
1590010500000|2020-05-20 21:35:00|19424||19424||19424||19424||101
1590010800000|2020-05-20 21:40:00|||||||||24
1590011100000|2020-05-20 21:45:00|||||||||22
1590011400000|2020-05-20 21:50:00|||||||||17
1590011700000|2020-05-20 21:55:00|||||||||31
1590012000000|2020-05-20 22:00:00|||||||||5
1590012300000|2020-05-20 22:05:00|||||||||11
1590012900000|2020-05-20 22:15:00|||||||||160
1590013200000|2020-05-20 22:20:00|||||||||71
1590013500000|2020-05-20 22:25:00|19420||19420||19420||19420||12
1590013800000|2020-05-20 22:30:00|19419||19419||19419||19419||13
1590014100000|2020-05-20 22:35:00|||||||||5
1590014400000|2020-05-20 22:40:00|||||||||2
1590015000000|2020-05-20 22:50:00|||||||||4
1590015300000|2020-05-20 22:55:00|||||||||49
1590015900000|2020-05-20 23:05:00|||||||||144
1590016200000|2020-05-20 23:10:00||19400||19400||19400||19400|46
1590016500000|2020-05-20 23:15:00|19424|19391|19424|19386|19424|19391|19424|19386|0
1590017100000|2020-05-20 23:25:00|19419||19419||19419||19415||56
1590018000000|2020-05-20 23:40:00|||||||||13
1590018300000|2020-05-20 23:45:00|||||||||12
1590018600000|2020-05-20 23:50:00|19410|19410|19409|19390|19410|19410|19409|19386|1446
1590018900000|2020-05-20 23:55:00|19408|19386|19408|19386|19408|19386|19397|19386|141
1590048000000|2020-05-21 08:00:00|20400|17900|19385|19271|20400|19271|19365|17900|3
1590048300000|2020-05-21 08:05:00|19390|19155|19340|19140|19390|19155|19340|19125|0
1590049500000|2020-05-21 08:25:00|19388|19125|19324|19124|19388|19125|19324|19124|0
1590049800000|2020-05-21 08:30:00|19386|19086|19340|19140|19386|19141|19340|19086|0
1590050100000|2020-05-21 08:35:00|19390|19101|19355|19155|19390|19155|19355|19101|0
1590050400000|2020-05-21 08:40:00|19390|19117|19373|19173|19390|19173|19373|19117|0
1590051000000|2020-05-21 08:50:00||19200||19200||19200||19200|0
1590051300000|2020-05-21 08:55:00|19390|19188|19388|19188|19390|19188|19388|19188|4
1590051600000|2020-05-21 09:00:00|19390|19147|19378|19200|19390|19204|19378|19147|0
1590051900000|2020-05-21 09:05:00|19377||19367||19377||19367||0
1590052500000|2020-05-21 09:15:00|19358||19358||19358||19358||0
1590052800000|2020-05-21 09:20:00|19367||19367||19367||19367||1
1590053100000|2020-05-21 09:25:00|||||||||3
1590053400000|2020-05-21 09:30:00|19366||19367||19367||19366||0
1590053700000|2020-05-21 09:35:00|19360||19366||19367||19360||0
1590054000000|2020-05-21 09:40:00|19367||19367||19367||19367||0
1590054300000|2020-05-21 09:45:00|19360||19367||19367||19359||17
1590054600000|2020-05-21 09:50:00|19360||19359||19360||19359||0
1590054900000|2020-05-21 09:55:00|19360|19160|19275|19145|19367|19160|19195|19101|410
1590055200000|2020-05-21 10:00:00||19101||19145||19145||19101|0
1590055800000|2020-05-21 10:10:00||19101||19177||19177||19101|15
1590056100000|2020-05-21 10:15:00||19178||19177||19178||19101|0
1590056400000|2020-05-21 10:20:00|||||||||39
1590056700000|2020-05-21 10:25:00||19101||19194||19194||19101|0
1590057000000|2020-05-21 10:30:00|19367|19101|19367|19178|19367|19178|19367|19101|103
1590058200000|2020-05-21 10:50:00|||||||||40
1590058800000|2020-05-21 11:00:00|19350|19200|19350|19201|19350|19201|19350|19200|112
1590059100000|2020-05-21 11:05:00||19282||19202||19282||19201|10
1590059400000|2020-05-21 11:10:00|19367|19300|19367|19300|19367|19300|19367|19202|11
1590059700000|2020-05-21 11:15:00|19339|19201|19367|19256|19367|19281|19339|19201|35
1590060000000|2020-05-21 11:20:00||19276||19270||19276||19201|80
1590060300000|2020-05-21 11:25:00||19300||19300||19300||19201|330
1590060600000|2020-05-21 11:30:00|||||||||9
1590060900000|2020-05-21 11:35:00||19314||19300||19314||19300|258
1590061200000|2020-05-21 11:40:00||19270||19270||19270||19201|0
1590061500000|2020-05-21 11:45:00|19365||19367||19367||19313||297
1590061800000|2020-05-21 11:50:00|19313|19276|19367|19276|19367|19276|19313|19276|124
1590062100000|2020-05-21 11:55:00|19313|19270|19367|19250|19367|19276|19296|19201|307
1590062400000|2020-05-21 12:00:00|19343|19201|19367|19210|19367|19210|19329|19201|1321
1590062700000|2020-05-21 12:05:00|19366|19223|19359|19210|19367|19233|19359|19210|492
1590063000000|2020-05-21 12:10:00||19214||19215||19215||19214|31
1590063300000|2020-05-21 12:15:00|19367|19240|19367|19255|19367|19255|19367|19229|0
1590063600000|2020-05-21 12:20:00||19229||19270||19270||19229|24
1590063900000|2020-05-21 12:25:00|||||||||1
1590064200000|2020-05-21 12:30:00|19314||19367||19367||19298||146
1590064500000|2020-05-21 12:35:00|19300|19272|19367|19306|19367|19306|19300|19270|554
1590064800000|2020-05-21 12:40:00||19360||19300||19360||19300|197
1590065100000|2020-05-21 12:45:00|19400|19362|19400|19305|19400|19362|19367|19300|460
1590065400000|2020-05-21 12:50:00|19367|19345|19394|19300|19400|19345|19340|19300|402
1590065700000|2020-05-21 12:55:00|19340|19392|19392|19300|19394|19392|19338|19300|642
1590066000000|2020-05-21 13:00:00|19387|19320|19391|19320|19394|19321|19322|19320|922
1590066300000|2020-05-21 13:05:00|19382|19321|19390|19325|19394|19325|19326|19321|730
1590066600000|2020-05-21 13:10:00|19391||19391||19391||19391||318
1590066900000|2020-05-21 13:15:00|19394||19382||19394||19345||454
1590067200000|2020-05-21 13:20:00|19390|19350|19428|19386|19428|19390|19384|19350|1568
1590067500000|2020-05-21 13:25:00|19450|19394|19380|19325|19450|19394|19377|19325|1532
1590067800000|2020-05-21 13:30:00|19365|19323|19254|19245|19380|19350|19227|19223|269861
1590068100000|2020-05-21 13:35:00|19255|19246|19284|19280|19284|19281|19228|19225|122742
1590068400000|2020-05-21 13:40:00|19282|19283|19356|19351|19365|19360|19282|19280|116555
1590068700000|2020-05-21 13:45:00|19355|19350|19309|19306|19356|19355|19286|19282|78853
1590069000000|2020-05-21 13:50:00|19310|19305|19254|19251|19320|19317|19241|19238|68411
1590069300000|2020-05-21 13:55:00|19255|19252|19279|19274|19283|19279|19234|19231|49897
1590069600000|2020-05-21 14:00:00|19278|19271|19227|19225|19295|19292|19226|19225|52619
1590069900000|2020-05-21 14:05:00|19228|19226|19247|19245|19248|19246|19212|19209|50336
1590070200000|2020-05-21 14:10:00|19248|19244|19260|19259|19279|19275|19242|19237|90378
1590070500000|2020-05-21 14:15:00|19262|19260|19289|19284|19297|19293|19255|19252|63929
1590070800000|2020-05-21 14:20:00|19290|19285|19328|19326|19330|19329|19272|19270|79345
1590071100000|2020-05-21 14:25:00|19327|19325|19293|19288|19327|19325|19286|19284|34580
1590071400000|2020-05-21 14:30:00|19292|19287|19245|19240|19293|19287|19234|19230|68912
1590071700000|2020-05-21 14:35:00|19243|19239|19198|19194|19243|19239|19187|19182|86329
1590072000000|2020-05-21 14:40:00|19197|19192|19197|19190|19226|19222|19183|19180|46713
1590072300000|2020-05-21 14:45:00|19196|19191|19157|19154|19202|19196|19155|19152|66974
1590072600000|2020-05-21 14:50:00|19158|19152|19150|19145|19183|19180|19146|19143|74800
1590072900000|2020-05-21 14:55:00|19147|19144|19139|19135|19172|19169|19133|19130|47289
1590073200000|2020-05-21 15:00:00|19138|19133|19089|19084|19138|19134|19082|19080|96760
1590073500000|2020-05-21 15:05:00|19090|19085|19070|19066|19091|19089|19044|19040|73640
1590073800000|2020-05-21 15:10:00|19069|19067|19071|19070|19083|19080|19056|19054|41087
1590074100000|2020-05-21 15:15:00|19070|19069|19051|19048|19071|19070|19030|19027|54039
1590074400000|2020-05-21 15:20:00|19052|19047|19029|19025|19067|19063|19015|19012|36153
1590074700000|2020-05-21 15:25:00|19028|19024|19055|19052|19061|19057|19004|19000|55862
1590075000000|2020-05-21 15:30:00|19056|19049|19077|19073|19085|19083|19045|19041|42007
1590075300000|2020-05-21 15:35:00|19076|19072|19100|19097|19105|19103|19067|19063|45038
1590075600000|2020-05-21 15:40:00|19099|19098|19145|19142|19145|19142|19097|19095|32996
1590075900000|2020-05-21 15:45:00|19144|19141|19127|19124|19149|19147|19121|19116|40842
1590076200000|2020-05-21 15:50:00|19128|19125|19134|19131|19149|19146|19120|19117|36441
1590076500000|2020-05-21 15:55:00|19133|19130|19134|19132|19147|19143|19127|19125|22846
1590076800000|2020-05-21 16:00:00|19136|19133|19161|19158|19178|19175|19136|19133|48428
1590077100000|2020-05-21 16:05:00|19160|19157|19168|19165|19183|19181|19155|19152|70282
1590077400000|2020-05-21 16:10:00|19167|19166|19168|19165|19172|19169|19138|19137|32712
1590077700000|2020-05-21 16:15:00|19169|19166|19167|19163|19193|19191|19160|19158|25154
1590078000000|2020-05-21 16:20:00|19166|19162|19180|19175|19180|19178|19159|19158|18513
1590078300000|2020-05-21 16:25:00|19179|19176|19173|19169|19203|19202|19173|19169|26685
1590078600000|2020-05-21 16:30:00|19172|19168|19151|19148|19181|19178|19147|19144|25927
1590078900000|2020-05-21 16:35:00|19153|19147|19128|19122|19165|19162|19117|19114|30967
1590079200000|2020-05-21 16:40:00|19130|19123|19164|19159|19169|19166|19126|19123|52565
1590079500000|2020-05-21 16:45:00|19163|19157|19177|19173|19187|19184|19152|19149|19769
1590079800000|2020-05-21 16:50:00|19176|19170|19175|19171|19186|19183|19153|19149|25644
1590080100000|2020-05-21 16:55:00|19174|19170|19167|19164|19181|19178|19161|19158|18327
1590080400000|2020-05-21 17:00:00|19168|19165|19193|19189|19214|19212|19150|19146|58829
1590080700000|2020-05-21 17:05:00|19192|19190|19176|19172|19196|19194|19167|19164|34584
1590081000000|2020-05-21 17:10:00|19175|19173|19191|19189|19207|19204|19175|19173|23588
1590081300000|2020-05-21 17:15:00|19190|19188|19177|19174|19202|19197|19170|19167|31015
1590081600000|2020-05-21 17:20:00|19176|19173|19173|19169|19176|19174|19146|19142|34708
1590081900000|2020-05-21 17:25:00|19172|19170|19177|19175|19183|19179|19157|19154|35835
1590082200000|2020-05-21 17:30:00|19176|19174|19179|19177|19184|19181|19145|19143|37004
1590082500000|2020-05-21 17:35:00|19178|19175|19163|19161|19195|19193|19155|19151|38634
1590082800000|2020-05-21 17:40:00|19165|19162|19187|19182|19195|19192|19151|19149|20357
1590083100000|2020-05-21 17:45:00|19186|19181|19178|19174|19192|19189|19172|19168|17349
1590083400000|2020-05-21 17:50:00|19177|19175|19180|19177|19192|19191|19175|19171|14084
1590083700000|2020-05-21 17:55:00|19181|19178|19177|19173|19190|19186|19170|19169|12342
1590084000000|2020-05-21 18:00:00|19175|19170|19194|19190|19201|19200|19169|19166|24766
1590084300000|2020-05-21 18:05:00|19193|19191|19182|19179|19194|19192|19167|19166|25059
1590084600000|2020-05-21 18:10:00|19184|19180|19175|19173|19189|19187|19168|19165|18499
1590084900000|2020-05-21 18:15:00|19177|19172|19158|19156|19183|19181|19157|19156|26967
1590085200000|2020-05-21 18:20:00|19157|19157|19165|19163|19170|19169|19155|19152|34987
1590085500000|2020-05-21 18:25:00|19164|19162|19149|19146|19164|19162|19142|19140|22591
1590085800000|2020-05-21 18:30:00|19151|19147|19149|19147|19160|19158|19137|19136|26604
1590086100000|2020-05-21 18:35:00|19148|19149|19136|19132|19151|19149|19106|19102|48371
1590086400000|2020-05-21 18:40:00|19135|19133|19140|19138|19147|19144|19130|19127|19431
1590086700000|2020-05-21 18:45:00|19139|19137|19121|19116|19139|19137|19110|19108|108274
1590087000000|2020-05-21 18:50:00|19122|19117|19190|19187|19190|19188|19111|19107|128717
1590087300000|2020-05-21 18:55:00|19193|19188|19145|19140|19194|19191|19145|19140|64404
1590087600000|2020-05-21 19:00:00|19144|19141|19155|19151|19189|19185|19141|19140|49981
1590087900000|2020-05-21 19:05:00|19157|19152|19156|19152|19161|19159|19145|19143|16818
1590088200000|2020-05-21 19:10:00|19155|19153|19166|19163|19170|19167|19138|19134|50297
1590088500000|2020-05-21 19:15:00|19165|19164|19181|19178|19189|19185|19153|19150|107283
1590088800000|2020-05-21 19:20:00|19180|19177|19174|19171|19192|19189|19160|19158|44242
1590089100000|2020-05-21 19:25:00|19175|19172|19164|19161|19178|19177|19156|19154|51106
1590089400000|2020-05-21 19:30:00|19163|19160|19157|19154|19182|19181|19149|19148|49356
1590089700000|2020-05-21 19:35:00|19159|19155|19151|19147|19163|19160|19130|19126|67594
1590090000000|2020-05-21 19:40:00|19150|19146|19156|19153|19163|19161|19141|19140|61323
1590090300000|2020-05-21 19:45:00|19155|19152|19170|19160|19174|19173|19128|19126|98749
1590090600000|2020-05-21 19:50:00|19179|19159|19129|19126|19240|19229|19127|19126|286223
1590090900000|2020-05-21 19:55:00|19131|19127|19063|19062|19142|19141|19049|19043|838115
1590091200000|2020-05-21 20:00:00|19066|19063|19065|19050|19207|19075|19065|19038|2267037
1590091500000|2020-05-21 20:05:00||19055||19055||19055||19055|7074
1590091800000|2020-05-21 20:10:00|19056|19056|19055|19045|19056|19056|19055|19038|835
1590092100000|2020-05-21 20:15:00|19048|19038|19048|19038|19048|19038|19048|19038|438
1590092400000|2020-05-21 20:20:00|||||||||1550
1590092700000|2020-05-21 20:25:00|19050|19050|19055|19038|19055|19050|19050|19038|5433
1590093000000|2020-05-21 20:30:00||19040||19040||19040||19040|36981
1590093300000|2020-05-21 20:35:00|19050||19050||19050||19050||155
1590093600000|2020-05-21 20:40:00|19055||19054||19055||19054||224
1590093900000|2020-05-21 20:45:00|19050||19052||19052||19050||144
1590094200000|2020-05-21 20:50:00|19054||19054||19054||19050||541
1590094500000|2020-05-21 20:55:00|||||||||171
1590094800000|2020-05-21 21:00:00|||||||||65
1590095100000|2020-05-21 21:05:00|||||||||6
1590095400000|2020-05-21 21:10:00|19055||19055||19055||19055||644
1590095700000|2020-05-21 21:15:00||19050||19050||19050||19050|149
1590096000000|2020-05-21 21:20:00|19056||19056||19056||19056||432
1590096300000|2020-05-21 21:25:00|19084|19052|19062|19050|19088|19052|19062|19050|141
1590096600000|2020-05-21 21:30:00|||||||||228
1590096900000|2020-05-21 21:35:00|||||||||47
1590097200000|2020-05-21 21:40:00|||||||||26
1590097500000|2020-05-21 21:45:00|||||||||3
1590097800000|2020-05-21 21:50:00|19055|19055|19062|19050|19062|19055|19055|19050|102
1590098100000|2020-05-21 21:55:00|||||||||39
1590098400000|2020-05-21 22:00:00|19050|19040|19062|19026|19062|19040|19041|19026|737
1590098700000|2020-05-21 22:05:00|||||||||2
1590099000000|2020-05-21 22:10:00||19040||19040||19040||19040|0
1590099300000|2020-05-21 22:15:00|19176|19042|19176|19042|19176|19042|19176|19042|5
1590099600000|2020-05-21 22:20:00|||||||||5
1590099900000|2020-05-21 22:25:00|19156|19100|19176|19050|19176|19100|19156|19042|402
1590100200000|2020-05-21 22:30:00|19148|19042|19176|19050|19176|19060|19147|19042|150
1590100500000|2020-05-21 22:35:00|19150||19150||19150||19150||0
1590100800000|2020-05-21 22:40:00||19065||19071||19071||19065|10
1590101100000|2020-05-21 22:45:00||19065||19040||19065||19040|52
1590101400000|2020-05-21 22:50:00|19147|19053|19090|19053|19150|19090|19090|19040|526
1590101700000|2020-05-21 22:55:00||19055||19055||19055||19055|50
1590102300000|2020-05-21 23:05:00||19067||19055||19067||19055|0
1590102600000|2020-05-21 23:10:00||19070||19070||19070||19070|0
1590102900000|2020-05-21 23:15:00|19176|19062|19164|19100|19176|19100|19160|19062|609
1590103200000|2020-05-21 23:20:00|||||||||10
1590103500000|2020-05-21 23:25:00|19125||19163||19164||19125||1453
1590103800000|2020-05-21 23:30:00|19164||19164||19164||19164||10
1590104100000|2020-05-21 23:35:00|19163|19136|19150|19100|19164|19136|19150|19100|243
1590104400000|2020-05-21 23:40:00|19145||19145||19145||19145||1
1590104700000|2020-05-21 23:45:00|19150|19101|19150|19101|19150|19101|19150|19101|0
1590105000000|2020-05-21 23:50:00|19164|19115|19164|19115|19164|19115|19164|19115|210
1590105300000|2020-05-21 23:55:00|19150|19101|19150|19101|19150|19135|19150|19101|521
1590134400000|2020-05-22 08:00:00|20400|17680|18910|18735|20400|18900|18910|17680|457
1590134700000|2020-05-22 08:05:00|18900|18800|18900|18800|18910|18800|18900|18800|10
1590135000000|2020-05-22 08:10:00|18910||18900||18910||18900||5
1590135300000|2020-05-22 08:15:00|||||||||22
1590135900000|2020-05-22 08:25:00|||||||||10
1590136500000|2020-05-22 08:35:00|||||||||11
1590136800000|2020-05-22 08:40:00||18821||18821||18821||18821|11
1590137700000|2020-05-22 08:55:00||18835||18835||18835||18835|0
1590138000000|2020-05-22 09:00:00|||||||||125
1590138300000|2020-05-22 09:05:00|||||||||30
1590138600000|2020-05-22 09:10:00|||||||||6
1590138900000|2020-05-22 09:15:00|18910|18800|18975|18800|18975|18855|18910|18800|1630
1590139500000|2020-05-22 09:25:00||18850||18850||18850||18850|2
1590140400000|2020-05-22 09:40:00|||||||||8
1590140700000|2020-05-22 09:45:00|||||||||3
1590141000000|2020-05-22 09:50:00|||||||||7
1590141600000|2020-05-22 10:00:00|||||||||2
1590141900000|2020-05-22 10:05:00|||||||||51
1590142500000|2020-05-22 10:15:00||18900||18902||18902||18900|14
1590142800000|2020-05-22 10:20:00|19157|18975|18975|18902|19157|18975|18975|18902|1003
1590144000000|2020-05-22 10:40:00||18900||18905||18905||18900|0
1590144300000|2020-05-22 10:45:00|||||||||50
1590145200000|2020-05-22 11:00:00|19157|18919|19157|18908|19157|19000|18996|18905|1252
1590145500000|2020-05-22 11:05:00||18936||18936||18936||18936|0
1590145800000|2020-05-22 11:10:00|19135|18966|19157|18951|19157|18966|19135|18936|21
1590146100000|2020-05-22 11:15:00||18940||18952||18953||18940|8
1590146400000|2020-05-22 11:20:00|19060|18940|19060|18941|19060|18941|19060|18940|2
1590146700000|2020-05-22 11:25:00||18940||18941||18941||18940|0
1590147000000|2020-05-22 11:30:00|19045|18956|19045|18956|19060|18957|19036|18956|33
1590147300000|2020-05-22 11:35:00|19040||19045||19045||19040||46
1590147600000|2020-05-22 11:40:00|19035|18957|19074|18957|19074|18992|19035|18956|38
1590147900000|2020-05-22 11:45:00|19061|18956|19114|18956|19114|18956|19061|18956|0
1590148200000|2020-05-22 11:50:00|19129|19001|19130|19011|19141|19011|19128|19001|38
1590148800000|2020-05-22 12:00:00|19141|19073|19141|19072|19141|19078|19141|19011|311
1590149100000|2020-05-22 12:05:00|19135|19011|19130|19055|19141|19055|19130|19011|260
1590149400000|2020-05-22 12:10:00|19100|19056|19141|19090|19141|19110|19100|19056|911
1590149700000|2020-05-22 12:15:00|||||||||12
1590150000000|2020-05-22 12:20:00|19130||19130||19130||19127||175
1590150300000|2020-05-22 12:25:00|19141||19130||19141||19130||53
1590150600000|2020-05-22 12:30:00|19090|19012|19129|19029|19130|19029|19090|19012|1104
1590150900000|2020-05-22 12:35:00||19057||19030||19080||19029|32
1590151200000|2020-05-22 12:40:00|19100|19035|19100|19040|19100|19040|19093|19035|125
1590151500000|2020-05-22 12:45:00|||||||||10
1590151800000|2020-05-22 12:50:00||19036||19036||19080||19036|599
1590152100000|2020-05-22 12:55:00|19095||19100||19100||19093||179
1590152400000|2020-05-22 13:00:00|||||||||78
1590152700000|2020-05-22 13:05:00|19095|19058|19100|19036|19100|19082|19071|19036|387
1590153000000|2020-05-22 13:10:00|||||||||176
1590153300000|2020-05-22 13:15:00|19087|19060|19100|19060|19100|19060|19087|19060|217
1590153600000|2020-05-22 13:20:00|19090|19064|19150|19060|19150|19090|19090|19060|1659
1590153900000|2020-05-22 13:25:00|19157|19061|19157|19062|19157|19118|19097|19061|2002
1590154200000|2020-05-22 13:30:00|19156|19063|19049|19043|19156|19103|18984|18980|248975
1590154500000|2020-05-22 13:35:00|19048|19042|19005|19000|19048|19042|18977|18972|86824
1590154800000|2020-05-22 13:40:00|19004|18999|19072|19067|19080|19077|19002|18996|53549
1590155100000|2020-05-22 13:45:00|19071|19066|19127|19121|19135|19133|19062|19061|72433
1590155400000|2020-05-22 13:50:00|19126|19120|19109|19103|19126|19120|19082|19078|69304
1590155700000|2020-05-22 13:55:00|19112|19106|19125|19123|19139|19137|19101|19097|50314
1590156000000|2020-05-22 14:00:00|19129|19124|19051|19046|19137|19134|19045|19041|49872
1590156300000|2020-05-22 14:05:00|19050|19047|19014|19010|19059|19052|19000|18998|63729
1590156600000|2020-05-22 14:10:00|19015|19011|18994|18992|19046|19041|18986|18985|73842
1590156900000|2020-05-22 14:15:00|18995|18993|19005|19000|19009|19005|18964|18960|67675
1590157200000|2020-05-22 14:20:00|19007|19001|18985|18983|19021|19017|18980|18978|61355
1590157500000|2020-05-22 14:25:00|18984|18982|19032|19029|19032|19029|18968|18964|62349
1590157800000|2020-05-22 14:30:00|19033|19030|19012|19008|19037|19032|18998|18997|48248
1590158100000|2020-05-22 14:35:00|19013|19009|19012|19009|19015|19012|18989|18987|47038
1590158400000|2020-05-22 14:40:00|19013|19010|19018|19015|19032|19030|19004|18999|47554
1590158700000|2020-05-22 14:45:00|19016|19012|18999|18996|19045|19043|18995|18993|37143
1590159000000|2020-05-22 14:50:00|18998|18995|19010|19006|19027|19023|18983|18979|38306
1590159300000|2020-05-22 14:55:00|19009|19004|18966|18962|19009|19005|18963|18960|42352
1590159600000|2020-05-22 15:00:00|18967|18963|18986|18982|18999|18997|18960|18957|36574
1590159900000|2020-05-22 15:05:00|18987|18983|18999|18996|19004|19000|18973|18970|30995
1590160200000|2020-05-22 15:10:00|18998|18997|18981|18978|18999|18997|18966|18962|44262
1590160500000|2020-05-22 15:15:00|18982|18979|18976|18973|18991|18989|18965|18962|54614
1590160800000|2020-05-22 15:20:00|18975|18974|18939|18937|18976|18974|18937|18936|49652
1590161100000|2020-05-22 15:25:00|18938|18936|18947|18945|18959|18957|18926|18924|55638
1590161400000|2020-05-22 15:30:00|18950|18947|18943|18941|18950|18949|18928|18925|42848
1590161700000|2020-05-22 15:35:00|18941|18942|18945|18943|18970|18968|18941|18939|24007
1590162000000|2020-05-22 15:40:00|18944|18940|18929|18926|18958|18954|18925|18923|48112
1590162300000|2020-05-22 15:45:00|18928|18925|18946|18944|18979|18975|18923|18922|113512
1590162600000|2020-05-22 15:50:00|18947|18945|18950|18949|18955|18952|18944|18941|90966
1590162900000|2020-05-22 15:55:00|18952|18950|18940|18938|18984|18981|18930|18929|39258
1590163200000|2020-05-22 16:00:00|18941|18937|18950|18948|18966|18963|18941|18937|31262
1590163500000|2020-05-22 16:05:00|18949|18949|18962|18958|18970|18967|18945|18942|27729
1590163800000|2020-05-22 16:10:00|18964|18959|18971|18968|18978|18973|18955|18950|35355
1590164100000|2020-05-22 16:15:00|18972|18966|18984|18981|18988|18985|18966|18962|39309
1590164400000|2020-05-22 16:20:00|18985|18982|18966|18963|18987|18986|18965|18962|28582
1590164700000|2020-05-22 16:25:00|18965|18964|18979|18976|18982|18979|18957|18954|58767
1590165000000|2020-05-22 16:30:00|18980|18977|18980|18978|18996|18993|18978|18974|18594
1590165300000|2020-05-22 16:35:00|18981|18979|18993|18990|19008|19005|18976|18975|48208
1590165600000|2020-05-22 16:40:00|18992|18991|19031|19028|19034|19031|18983|18980|55993
1590165900000|2020-05-22 16:45:00|19030|19027|18999|18997|19031|19029|18991|18988|32690
1590166200000|2020-05-22 16:50:00|19000|18998|19003|19000|19007|19003|18988|18985|55261
1590166500000|2020-05-22 16:55:00|19004|19001|19014|19011|19022|19020|19004|19001|33433
1590166800000|2020-05-22 17:00:00|19018|19012|19024|19021|19028|19027|19010|19008|18974
1590167100000|2020-05-22 17:05:00|19023|19020|18999|18996|19029|19025|18996|18992|21462
1590167400000|2020-05-22 17:10:00|19001|18998|19006|19003|19016|19013|18997|18995|24326
1590167700000|2020-05-22 17:15:00|19008|19005|19001|18997|19008|19006|18994|18991|21576
1590168000000|2020-05-22 17:20:00|19000|18999|19009|19007|19011|19009|18995|18992|23124
1590168300000|2020-05-22 17:25:00|19008|19005|19013|19011|19013|19011|18995|18992|30832
1590168600000|2020-05-22 17:30:00|19012|19010|19017|19014|19022|19021|19004|19003|27704
1590168900000|2020-05-22 17:35:00|19018|19015|19017|19014|19029|19027|19005|19002|20299
1590169200000|2020-05-22 17:40:00|19019|19015|19019|19016|19027|19023|19011|19008|15937
1590169500000|2020-05-22 17:45:00|19020|19017|19010|19006|19029|19027|19010|19006|33982
1590169800000|2020-05-22 17:50:00|19009|19005|18994|18991|19013|19012|18993|18991|28878
1590170100000|2020-05-22 17:55:00|18993|18990|19007|19004|19012|19009|18990|18989|37186
1590170400000|2020-05-22 18:00:00|19006|19005|19052|19049|19054|19050|19001|18999|35868
1590170700000|2020-05-22 18:05:00|19053|19050|19068|19065|19077|19076|19048|19047|34743
1590171000000|2020-05-22 18:10:00|19071|19066|19066|19063|19080|19076|19062|19061|21699
1590171300000|2020-05-22 18:15:00|19065|19062|19056|19053|19071|19068|19055|19052|14738
1590171600000|2020-05-22 18:20:00|19057|19054|19054|19050|19061|19058|19048|19045|30326
1590171900000|2020-05-22 18:25:00|19053|19051|19049|19045|19058|19056|19040|19038|29460
1590172200000|2020-05-22 18:30:00|19048|19047|19085|19083|19086|19084|19044|19043|24606
1590172500000|2020-05-22 18:35:00|19087|19084|19087|19084|19096|19093|19077|19075|49651
1590172800000|2020-05-22 18:40:00|19086|19086|19039|19035|19094|19092|19032|19029|85931
1590173100000|2020-05-22 18:45:00|19040|19037|19010|19008|19046|19043|19009|19007|56668
1590173400000|2020-05-22 18:50:00|19011|19007|18986|18985|19016|19013|18986|18983|56584
1590173700000|2020-05-22 18:55:00|18985|18984|18979|18977|18987|18985|18969|18968|80620
1590174000000|2020-05-22 19:00:00|18978|18976|18987|18985|18994|18991|18966|18965|62343
1590174300000|2020-05-22 19:05:00|18986|18986|18979|18977|18997|18993|18966|18964|51363
1590174600000|2020-05-22 19:10:00|18980|18978|18957|18955|18980|18978|18956|18955|31739
1590174900000|2020-05-22 19:15:00|18958|18956|18943|18941|18962|18960|18934|18933|54962
1590175200000|2020-05-22 19:20:00|18944|18942|18963|18960|18965|18964|18933|18931|44417
1590175500000|2020-05-22 19:25:00|18964|18959|18970|18968|18971|18968|18945|18942|44222
1590175800000|2020-05-22 19:30:00|18969|18969|19004|19000|19017|19015|18961|18960|48407
1590176100000|2020-05-22 19:35:00|19005|18999|19008|19007|19016|19014|18991|18989|28450
1590176400000|2020-05-22 19:40:00|19007|19005|19034|19030|19035|19032|18981|18980|49258
1590176700000|2020-05-22 19:45:00|19036|19031|19037|19033|19046|19043|19028|19027|51900
1590177000000|2020-05-22 19:50:00|19039|19034|19062|19060|19064|19060|19022|19021|103875
1590177300000|2020-05-22 19:55:00|19061|19059|19076|19070|19099|19097|19026|19023|185610
1590177600000|2020-05-22 20:00:00|19071|19069|19085|19060|19101|19069|19070|18923|67163
1590177900000|2020-05-22 20:05:00|19079|19061|19079|19073|19079|19073|19079|19061|72
1590178200000|2020-05-22 20:10:00|19085|19079|19085|19079|19085|19079|19085|19079|12024
1590178500000|2020-05-22 20:15:00|19084|19061|19085|19065|19085|19065|19084|19061|7451
1590178800000|2020-05-22 20:20:00|||||||||51
1590179100000|2020-05-22 20:25:00|||||||||1070
1590179400000|2020-05-22 20:30:00|19100|19066|19100|19085|19100|19085|19100|19065|3373
1590179700000|2020-05-22 20:35:00|19110|19100|19125|19085|19125|19100|19110|19085|342
1590180000000|2020-05-22 20:40:00|19124|19090|19107|19085|19124|19090|19107|19085|974
1590180300000|2020-05-22 20:45:00|19106|19088|19104|19088|19107|19088|19104|19088|224
1590180600000|2020-05-22 20:50:00|||||||||16
1590180900000|2020-05-22 20:55:00|19103||19107||19107||19103||154
1590480000000|2020-05-26 08:00:00|19800|19372|19580|19440|19800|19440|19498|19372|1152
1590480300000|2020-05-26 08:05:00||19500||19500||19500||19500|11
1590480600000|2020-05-26 08:10:00|||||||||71
1590480900000|2020-05-26 08:15:00||19450||19450||19450||19450|294
1590481200000|2020-05-26 08:20:00||19460||19460||19460||19460|3
1590481500000|2020-05-26 08:25:00||19500||19460||19500||19460|155
1590481800000|2020-05-26 08:30:00|||||||||4
1590482100000|2020-05-26 08:35:00|||||||||3
1590482700000|2020-05-26 08:45:00|||||||||10
1590483300000|2020-05-26 08:55:00|||||||||4
1590483600000|2020-05-26 09:00:00||19558||19558||19558||19558|0
1590483900000|2020-05-26 09:05:00|||||||||69
1590484200000|2020-05-26 09:10:00|||||||||409
1590484500000|2020-05-26 09:15:00|||||||||5
1590484800000|2020-05-26 09:20:00|||||||||1
1590485100000|2020-05-26 09:25:00||19560||19560||19560||19560|800
1590485400000|2020-05-26 09:30:00||19558||19560||19560||19558|54
1590485700000|2020-05-26 09:35:00|19570||19570||19580||19570||100
1590486000000|2020-05-26 09:40:00|19580||19580||19580||19580||35
1590486300000|2020-05-26 09:45:00|||||||||1
1590486600000|2020-05-26 09:50:00|||||||||53
1590486900000|2020-05-26 09:55:00|19560|19558|19580|19452|19580|19560|19558|19452|3070
1590487200000|2020-05-26 10:00:00|19545||19545||19545||19545||0
1590487500000|2020-05-26 10:05:00|||||||||1
1590487800000|2020-05-26 10:10:00|19580||19580||19580||19580||250
1590488100000|2020-05-26 10:15:00|||||||||1
1590488400000|2020-05-26 10:20:00|||||||||22
1590489300000|2020-05-26 10:35:00|||||||||1
1590489900000|2020-05-26 10:45:00|19578||19578||19578||19578||12
1590490200000|2020-05-26 10:50:00|||||||||3
1590490500000|2020-05-26 10:55:00|19545|19498|19545|19498|19545|19498|19545|19498|8
1590490800000|2020-05-26 11:00:00|19500|19470|19486|19460|19545|19500|19486|19451|1972
1590491100000|2020-05-26 11:05:00|19500|19500|19530|19475|19540|19500|19473|19460|1908
1590491400000|2020-05-26 11:10:00|19518|19461|19545|19535|19545|19535|19518|19461|862
1590491700000|2020-05-26 11:15:00|19548|19537|19548|19506|19548|19537|19530|19506|1013
1590492000000|2020-05-26 11:20:00|19558|19529|19558|19506|19558|19551|19550|19506|1116
1590492300000|2020-05-26 11:25:00|19521|19508|19558|19506|19560|19542|19521|19506|256
1590492600000|2020-05-26 11:30:00|19560|19510|19558|19506|19560|19510|19540|19506|245
1590492900000|2020-05-26 11:35:00|19560|19509|19551|19500|19560|19555|19542|19500|1627
1590493200000|2020-05-26 11:40:00|19560|19504|19560|19500|19560|19504|19560|19500|53
1590493500000|2020-05-26 11:45:00|19540||19505||19540||19505||52
1590493800000|2020-05-26 11:50:00|19510|19501|19560|19500|19560|19526|19510|19500|617
1590494100000|2020-05-26 11:55:00|19537|19512|19540|19512|19560|19514|19537|19512|50
1590494400000|2020-05-26 12:00:00|19539|19500|19538|19477|19539|19512|19528|19477|2861
1590494700000|2020-05-26 12:05:00|19535|19500|19530|19450|19539|19500|19500|19450|349
1590495000000|2020-05-26 12:10:00|19518|19452|19520|19470|19530|19480|19516|19452|2488
1590495300000|2020-05-26 12:15:00|19512|19480|19499|19470|19512|19480|19499|19470|115
1590495600000|2020-05-26 12:20:00|19495|19468|19499|19476|19530|19480|19495|19468|343
1590495900000|2020-05-26 12:25:00|19495|19483|19530|19476|19530|19499|19495|19476|38595
1590496200000|2020-05-26 12:30:00|19524|19478|19488|19476|19530|19478|19488|19468|359
1590496500000|2020-05-26 12:35:00|19520|19488|19530|19480|19530|19512|19518|19476|1596
1590496800000|2020-05-26 12:40:00|19521|19502|19540|19491|19549|19530|19521|19480|2410
1590497100000|2020-05-26 12:45:00|19549|19500|19549|19491|19549|19503|19546|19491|344
1590497400000|2020-05-26 12:50:00|19545|19526|19549|19526|19549|19526|19545|19526|16
1590497700000|2020-05-26 12:55:00|19550|19528|19550|19480|19553|19551|19529|19480|2920
1590498000000|2020-05-26 13:00:00|19553|19493|19557|19511|19557|19553|19553|19480|3886
1590498300000|2020-05-26 13:05:00|19550|19525|19558|19525|19558|19536|19550|19525|1732
1590498600000|2020-05-26 13:10:00|19553|19526|19569|19535|19578|19560|19550|19525|1835
1590498900000|2020-05-26 13:15:00|19567|19537|19569|19535|19569|19560|19540|19535|794
1590499200000|2020-05-26 13:20:00|19570|19557|19580|19525|19580|19562|19570|19525|655
1590499500000|2020-05-26 13:25:00|19589|19559|19600|19568|19600|19597|19574|19512|5360
1590499800000|2020-05-26 13:30:00|19599|19578|19449|19445|19627|19617|19440|19435|486150
1590500100000|2020-05-26 13:35:00|19448|19446|19407|19405|19471|19468|19400|19396|116027
1590500400000|2020-05-26 13:40:00|19409|19406|19416|19412|19441|19438|19386|19384|120886
1590500700000|2020-05-26 13:45:00|19417|19413|19415|19413|19439|19437|19402|19400|123772
1590501000000|2020-05-26 13:50:00|19414|19411|19370|19367|19427|19426|19364|19362|129550
1590501300000|2020-05-26 13:55:00|19371|19365|19338|19335|19386|19385|19309|19308|143523
1590501600000|2020-05-26 14:00:00|19340|19336|19314|19310|19351|19350|19280|19276|118749
1590501900000|2020-05-26 14:05:00|19315|19311|19323|19321|19339|19333|19277|19270|56276
1590502200000|2020-05-26 14:10:00|19324|19322|19342|19341|19347|19344|19310|19306|80640
1590502500000|2020-05-26 14:15:00|19344|19342|19381|19380|19389|19386|19336|19335|68292
1590502800000|2020-05-26 14:20:00|19382|19379|19393|19392|19410|19408|19365|19364|111641
1590503100000|2020-05-26 14:25:00|19394|19393|19387|19384|19404|19401|19366|19363|90204
1590503400000|2020-05-26 14:30:00|19386|19382|19372|19370|19388|19386|19366|19364|84443
1590503700000|2020-05-26 14:35:00|19371|19369|19360|19358|19378|19377|19348|19344|49707
1590504000000|2020-05-26 14:40:00|19361|19359|19358|19355|19368|19367|19351|19350|44417
1590504300000|2020-05-26 14:45:00|19359|19356|19388|19385|19396|19393|19359|19356|75085
1590504600000|2020-05-26 14:50:00|19387|19384|19356|19355|19390|19388|19346|19344|79030
1590504900000|2020-05-26 14:55:00|19355|19354|19404|19402|19407|19405|19353|19350|53896
1590505200000|2020-05-26 15:00:00|19403|19400|19450|19447|19480|19478|19402|19400|118495
1590505500000|2020-05-26 15:05:00|19451|19446|19462|19459|19480|19475|19442|19441|84270
1590505800000|2020-05-26 15:10:00|19463|19460|19483|19480|19501|19500|19454|19450|87941
1590506100000|2020-05-26 15:15:00|19484|19481|19493|19490|19498|19494|19462|19460|61480
1590506400000|2020-05-26 15:20:00|19492|19491|19471|19468|19500|19499|19470|19468|48703
1590506700000|2020-05-26 15:25:00|19472|19471|19445|19442|19474|19473|19407|19404|89247
1590507000000|2020-05-26 15:30:00|19446|19443|19446|19441|19470|19466|19431|19428|80253
1590507300000|2020-05-26 15:35:00|19445|19442|19452|19449|19453|19451|19432|19430|56276
1590507600000|2020-05-26 15:40:00|19451|19447|19416|19414|19452|19451|19415|19411|58453
1590507900000|2020-05-26 15:45:00|19417|19412|19399|19398|19423|19421|19379|19375|63764
1590508200000|2020-05-26 15:50:00|19398|19395|19418|19416|19434|19431|19390|19386|105563
1590508500000|2020-05-26 15:55:00|19419|19417|19415|19413|19428|19427|19411|19409|70851
1590508800000|2020-05-26 16:00:00|19416|19414|19422|19419|19428|19427|19416|19414|53821
1590509100000|2020-05-26 16:05:00|19423|19420|19422|19419|19436|19433|19417|19415|52523
1590509400000|2020-05-26 16:10:00|19424|19420|19433|19431|19444|19443|19419|19418|36214
1590509700000|2020-05-26 16:15:00|19434|19432|19408|19407|19436|19435|19408|19406|26281
1590510000000|2020-05-26 16:20:00|19407|19406|19419|19417|19425|19424|19402|19400|44994
1590510300000|2020-05-26 16:25:00|19418|19418|19409|19406|19419|19419|19401|19399|46006
1590510600000|2020-05-26 16:30:00|19411|19407|19417|19415|19434|19432|19408|19403|42587
1590510900000|2020-05-26 16:35:00|19416|19416|19433|19432|19434|19433|19402|19400|41921
1590511200000|2020-05-26 16:40:00|19432|19431|19423|19421|19432|19431|19418|19416|31041
1590511500000|2020-05-26 16:45:00|19422|19420|19415|19413|19426|19425|19396|19394|37963
1590511800000|2020-05-26 16:50:00|19416|19414|19389|19388|19424|19422|19389|19387|43878
1590512100000|2020-05-26 16:55:00|19388|19387|19400|19399|19402|19400|19378|19377|34086
1590512400000|2020-05-26 17:00:00|19401|19398|19403|19399|19413|19412|19396|19393|29357
1590512700000|2020-05-26 17:05:00|19402|19401|19386|19385|19408|19407|19385|19382|32004
1590513000000|2020-05-26 17:10:00|19387|19383|19399|19397|19406|19403|19371|19370|30374
1590513300000|2020-05-26 17:15:00|19398|19398|19426|19425|19430|19427|19396|19394|38003
1590513600000|2020-05-26 17:20:00|19425|19423|19425|19421|19435|19434|19420|19418|23468
1590513900000|2020-05-26 17:25:00|19426|19422|19450|19448|19450|19448|19424|19421|36826
1590514200000|2020-05-26 17:30:00|19449|19449|19436|19434|19453|19452|19431|19428|56594
1590514500000|2020-05-26 17:35:00|19438|19435|19429|19428|19441|19440|19428|19426|53367
1590514800000|2020-05-26 17:40:00|19428|19427|19416|19414|19428|19427|19405|19404|31210
1590515100000|2020-05-26 17:45:00|19415|19413|19399|19397|19416|19414|19399|19397|26298
1590515400000|2020-05-26 17:50:00|19398|19396|19401|19399|19404|19403|19393|19392|25861
1590515700000|2020-05-26 17:55:00|19400|19400|19399|19397|19400|19400|19381|19380|32746
1590516000000|2020-05-26 18:00:00|19400|19396|19368|19365|19400|19399|19366|19363|38394
1590516300000|2020-05-26 18:05:00|19369|19367|19376|19373|19388|19387|19362|19360|32978
1590516600000|2020-05-26 18:10:00|19377|19374|19377|19375|19388|19386|19373|19371|26016
1590516900000|2020-05-26 18:15:00|19376|19374|19380|19379|19386|19385|19371|19370|25936
1590517200000|2020-05-26 18:20:00|19381|19380|19411|19410|19424|19422|19381|19379|53193
1590517500000|2020-05-26 18:25:00|19412|19411|19409|19408|19418|19416|19408|19407|50891
1590517800000|2020-05-26 18:30:00|19410|19407|19411|19409|19412|19411|19402|19400|34234
1590518100000|2020-05-26 18:35:00|19410|19408|19427|19426|19428|19427|19410|19408|48638
1590518400000|2020-05-26 18:40:00|19428|19427|19400|19399|19431|19429|19399|19396|37409
1590518700000|2020-05-26 18:45:00|19399|19400|19388|19386|19402|19401|19383|19382|42681
1590519000000|2020-05-26 18:50:00|19389|19387|19392|19391|19403|19402|19388|19386|25643
1590519300000|2020-05-26 18:55:00|19390|19388|19423|19420|19433|19430|19387|19385|43393
1590519600000|2020-05-26 19:00:00|19422|19419|19405|19403|19428|19427|19397|19394|42639
1590519900000|2020-05-26 19:05:00|19407|19404|19432|19431|19438|19437|19405|19400|45960
1590520200000|2020-05-26 19:10:00|19431|19429|19426|19423|19438|19437|19420|19418|51113
1590520500000|2020-05-26 19:15:00|19425|19424|19398|19395|19430|19429|19394|19392|35834
1590520800000|2020-05-26 19:20:00|19397|19396|19419|19416|19423|19421|19393|19391|47855
1590521100000|2020-05-26 19:25:00|19418|19415|19405|19403|19418|19417|19396|19393|57923
1590521400000|2020-05-26 19:30:00|19404|19404|19369|19362|19421|19419|19350|19345|112970
1590521700000|2020-05-26 19:35:00|19367|19363|19352|19349|19399|19396|19350|19347|91982
1590522000000|2020-05-26 19:40:00|19351|19347|19340|19339|19352|19351|19328|19326|104288
1590522300000|2020-05-26 19:45:00|19339|19338|19321|19319|19352|19350|19294|19290|123549
1590522600000|2020-05-26 19:50:00|19337|19324|19320|19317|19378|19369|19319|19316|161223
1590522900000|2020-05-26 19:55:00|19321|19316|19337|19330|19337|19330|19282|19281|237543
1590523200000|2020-05-26 20:00:00|19335|19334|19355|19273|19405|19335|19310|19267|273651
1590523500000|2020-05-26 20:05:00|19322|19272|19358|19322|19358|19341|19322|19272|549
1590523800000|2020-05-26 20:10:00||19325||19322||19355||19322|283
1590524100000|2020-05-26 20:15:00|||||||||10674
1590524400000|2020-05-26 20:20:00||19323||19324||19324||19323|867
1590524700000|2020-05-26 20:25:00|19349|19325|19385|19326|19385|19326|19349|19325|1055
1590525000000|2020-05-26 20:30:00|19398|19325|19359|19326|19398|19326|19359|19325|212
1590525300000|2020-05-26 20:35:00|19392|19324|19390|19324|19392|19325|19390|19324|1716
1590525600000|2020-05-26 20:40:00|19389|19325|19380|19325|19389|19325|19380|19325|220
1590525900000|2020-05-26 20:45:00|19379||19379||19379||19379||33
1590526200000|2020-05-26 20:50:00||19326||19325||19326||19325|19
1590526500000|2020-05-26 20:55:00|19358|19326|19377|19326|19379|19326|19358|19325|121
1590526800000|2020-05-26 21:00:00|19372||19374||19377||19372||90
1590527100000|2020-05-26 21:05:00|||||||||21
1590527400000|2020-05-26 21:10:00|19377||19374||19377||19374||23
1590527700000|2020-05-26 21:15:00|19375||19377||19377||19375||83
1590528000000|2020-05-26 21:20:00||19355||19355||19355||19355|684
1590528300000|2020-05-26 21:25:00|||||||||108
1590528600000|2020-05-26 21:30:00||19326||19326||19326||19326|271
1590528900000|2020-05-26 21:35:00|19370||19370||19370||19370||55
1590529200000|2020-05-26 21:40:00|||||||||18
1590529500000|2020-05-26 21:45:00|19355||19355||19355||19355||5
1590529800000|2020-05-26 21:50:00|||||||||59
1590530100000|2020-05-26 21:55:00|||||||||66
1590530700000|2020-05-26 22:05:00|||||||||68
1590531000000|2020-05-26 22:10:00|19370||19370||19370||19370||104
1590531300000|2020-05-26 22:15:00|19369|19280|19369|19280|19369|19280|19369|19280|1
1590531900000|2020-05-26 22:25:00|19365||19365||19365||19365||0
1590532200000|2020-05-26 22:30:00|||||||||6
1590533100000|2020-05-26 22:45:00|19355|19355|19355|19281|19391|19355|19355|19280|807
1590533400000|2020-05-26 22:50:00||19282||19283||19283||19282|0
1590533700000|2020-05-26 22:55:00|19368|19322|19367|19322|19368|19322|19367|19322|31
1590534000000|2020-05-26 23:00:00||19323||19323||19323||19323|0
1590534300000|2020-05-26 23:05:00|19368||19367||19368||19367||5
1590534600000|2020-05-26 23:10:00||19324||19324||19324||19324|5
1590535200000|2020-05-26 23:20:00|||||||||19
1590535500000|2020-05-26 23:25:00|||||||||1
1590535800000|2020-05-26 23:30:00|19366|19340|19354|19324|19367|19365|19354|19324|101
1590536700000|2020-05-26 23:45:00|||||||||16
1590537000000|2020-05-26 23:50:00|19367||19367||19367||19367||4
1590537300000|2020-05-26 23:55:00|19368||19368||19368||19368||116
1590566400000|2020-05-27 08:00:00|20500|19203|19605|19501|20500|19501|19605|19203|59
1590566700000|2020-05-27 08:05:00|19501|19411|19605|19435|19605|19435|19501|19407|825
1590567000000|2020-05-27 08:10:00|19602||19602||19602||19602||0
1590567300000|2020-05-27 08:15:00||19452||19452||19452||19452|0
1590567600000|2020-05-27 08:20:00||19455||19455||19455||19455|7
1590567900000|2020-05-27 08:25:00|19587||19587||19587||19587||15
1590568200000|2020-05-27 08:30:00|19602|19500|19601|19500|19602|19500|19601|19500|0
1590568500000|2020-05-27 08:35:00|19602||19602||19602||19602||0
1590568800000|2020-05-27 08:40:00||19502||19510||19510||19502|0
1590570000000|2020-05-27 09:00:00|19600|19502|19600|19510|19600|19510|19600|19502|50
1590570600000|2020-05-27 09:10:00|19589||19600||19600||19560||200
1590570900000|2020-05-27 09:15:00|19568||19568||19568||19568||0
1590571200000|2020-05-27 09:20:00|19600|19600|19602|19510|19602|19600|19600|19510|1368
1590571500000|2020-05-27 09:25:00|19609||19609||19609||19609||200
1590572100000|2020-05-27 09:35:00|19600||19600||19600||19600||0
1590572400000|2020-05-27 09:40:00|19609|19515|19609|19510|19609|19515|19609|19510|242
1590572700000|2020-05-27 09:45:00||19515||19515||19515||19510|27
1590573000000|2020-05-27 09:50:00|19896|19511|19800|19610|19912|19610|19699|19511|445
1590573300000|2020-05-27 09:55:00|19912||19912||19992||19800||57
1590573600000|2020-05-27 10:00:00|19991|19611|19724|19610|19991|19739|19723|19610|436
1590573900000|2020-05-27 10:05:00||19612||19612||19612||19612|0
1590574200000|2020-05-27 10:10:00|19723||19682||19724||19681||34
1590574500000|2020-05-27 10:15:00||19620||19620||19620||19620|0
1590574800000|2020-05-27 10:20:00|||||||||5
1590575100000|2020-05-27 10:25:00|19675||19675||19675||19675||0
1590575400000|2020-05-27 10:30:00||19621||19621||19621||19621|200
1590575700000|2020-05-27 10:35:00|19724|19680|19724|19455|19724|19680|19724|19455|1581
1590576000000|2020-05-27 10:40:00|19723|19456|19723|19560|19723|19620|19723|19456|51
1590576300000|2020-05-27 10:45:00||19516||19501||19516||19501|38
1590576600000|2020-05-27 10:50:00||19502||19504||19504||19502|77
1590576900000|2020-05-27 10:55:00|19679|19521|19723|19522|19723|19522|19679|19521|0
1590577200000|2020-05-27 11:00:00|19600|19602|19679|19639|19680|19639|19600|19521|2192
1590577500000|2020-05-27 11:05:00|19675|19642|19670|19512|19675|19659|19670|19503|498
1590577800000|2020-05-27 11:10:00|19620|19534|19665|19520|19670|19620|19620|19512|510
1590578100000|2020-05-27 11:15:00|19664|19521|19600|19521|19664|19521|19600|19520|270
1590578400000|2020-05-27 11:20:00|19590|19520|19615|19600|19650|19600|19590|19520|614
1590578700000|2020-05-27 11:25:00|19649|19520|19649|19601|19649|19615|19649|19520|0
1590579000000|2020-05-27 11:30:00|19650||19647||19650||19647||13
1590579300000|2020-05-27 11:35:00|19625|19638|19625|19601|19625|19638|19625|19601|280
1590579600000|2020-05-27 11:40:00|19622|19550|19625|19552|19625|19600|19600|19550|166
1590579900000|2020-05-27 11:45:00|19600|19553|19618|19560|19625|19560|19600|19553|36
1590580200000|2020-05-27 11:50:00|19617|19584|19600|19554|19618|19584|19600|19553|297
1590580500000|2020-05-27 11:55:00|19595|19560|19600|19554|19600|19575|19595|19554|520
1590580800000|2020-05-27 12:00:00|19598|19556|19598|19555|19598|19593|19598|19550|1878
1590581100000|2020-05-27 12:05:00|19575|19550|19618|19550|19618|19550|19575|19550|525
1590581400000|2020-05-27 12:10:00|19580|19551|19549|19501|19618|19565|19549|19500|1332
1590581700000|2020-05-27 12:15:00||19500||19480||19500||19455|124
1590582000000|2020-05-27 12:20:00|19536|19455|19524|19455|19549|19455|19500|19455|1432
1590582300000|2020-05-27 12:25:00|19525|19500|19529|19510|19529|19510|19509|19500|304
1590582600000|2020-05-27 12:30:00|19510|19498|19525|19475|19529|19499|19508|19455|454
1590582900000|2020-05-27 12:35:00|19510|19480|19520|19475|19529|19512|19510|19475|1884
1590583200000|2020-05-27 12:40:00|19500|19500|19520|19480|19520|19500|19500|19475|869
1590583500000|2020-05-27 12:45:00|||||||||45
1590583800000|2020-05-27 12:50:00|19504|19475|19490|19354|19520|19481|19475|19353|2699
1590584100000|2020-05-27 12:55:00|19449|19353|19485|19355|19490|19406|19439|19353|247
1590584400000|2020-05-27 13:00:00|19472|19353|19485|19400|19485|19470|19454|19353|1877
1590584700000|2020-05-27 13:05:00|19500|19474|19500|19420|19510|19485|19444|19400|2312
1590585000000|2020-05-27 13:10:00|19488|19437|19510|19467|19510|19492|19488|19420|481
1590585300000|2020-05-27 13:15:00|19520|19500|19590|19497|19590|19549|19520|19467|1331
1590585600000|2020-05-27 13:20:00|19575|19500|19550|19490|19600|19560|19550|19420|4530
1590585900000|2020-05-27 13:25:00|19549|19420|19450|19405|19597|19533|19450|19405|1369
1590586200000|2020-05-27 13:30:00|19420|19406|19284|19277|19449|19412|19245|19240|352054
1590586500000|2020-05-27 13:35:00|19282|19275|19079|19076|19285|19278|19073|19070|209271
1590586800000|2020-05-27 13:40:00|19080|19077|19180|19177|19192|19187|19078|19074|125109
1590587100000|2020-05-27 13:45:00|19179|19176|19117|19112|19191|19185|19105|19102|112314
1590587400000|2020-05-27 13:50:00|19116|19113|19068|19065|19137|19132|19049|19044|114070
1590587700000|2020-05-27 13:55:00|19067|19066|19047|19042|19098|19093|18986|18982|192449
1590588000000|2020-05-27 14:00:00|19048|19043|19064|19062|19100|19097|19018|19012|115800
1590588300000|2020-05-27 14:05:00|19063|19059|19097|19096|19129|19123|19055|19051|97101
1590588600000|2020-05-27 14:10:00|19099|19095|19105|19101|19130|19125|19082|19079|77371
1590588900000|2020-05-27 14:15:00|19106|19102|19131|19128|19145|19142|19103|19101|59671
1590589200000|2020-05-27 14:20:00|19132|19129|19099|19093|19150|19147|19040|19037|65315
1590589500000|2020-05-27 14:25:00|19098|19092|19128|19120|19137|19134|19079|19077|86872
1590589800000|2020-05-27 14:30:00|19129|19121|19077|19073|19148|19143|19067|19062|58163
1590590100000|2020-05-27 14:35:00|19076|19071|19076|19073|19108|19106|19056|19053|70823
1590590400000|2020-05-27 14:40:00|19077|19074|19038|19034|19079|19075|18973|18971|136117
1590590700000|2020-05-27 14:45:00|19037|19035|18854|18850|19039|19037|18854|18850|156719
1590591000000|2020-05-27 14:50:00|18856|18851|18930|18926|18961|18957|18855|18850|131618
1590591300000|2020-05-27 14:55:00|18929|18924|18977|18974|18986|18983|18895|18888|106661
1590591600000|2020-05-27 15:00:00|18979|18975|18989|18986|18995|18989|18926|18921|88549
1590591900000|2020-05-27 15:05:00|18988|18987|18994|18992|19030|19026|18979|18978|65898
1590592200000|2020-05-27 15:10:00|18993|18990|18993|18990|19021|19017|18982|18975|51677
1590592500000|2020-05-27 15:15:00|18992|18989|19029|19028|19032|19029|18963|18959|45116
1590592800000|2020-05-27 15:20:00|19031|19029|18989|18987|19031|19029|18987|18981|47882
1590593100000|2020-05-27 15:25:00|18990|18988|19056|19053|19059|19055|18989|18986|55427
1590593400000|2020-05-27 15:30:00|19055|19054|19081|19075|19096|19091|19050|19046|51513
1590593700000|2020-05-27 15:35:00|19080|19073|19002|18998|19083|19079|18959|18954|68986
1590594000000|2020-05-27 15:40:00|19004|19001|18996|18991|19022|19015|18988|18984|41312
1590594300000|2020-05-27 15:45:00|18995|18992|19074|19068|19079|19074|18986|18985|33049
1590594600000|2020-05-27 15:50:00|19073|19067|19080|19078|19085|19082|19056|19054|44534
1590594900000|2020-05-27 15:55:00|19081|19076|19064|19059|19090|19084|19058|19055|36309
1590595200000|2020-05-27 16:00:00|19063|19060|19066|19063|19100|19093|19044|19043|67364
1590595500000|2020-05-27 16:05:00|19067|19061|19092|19087|19104|19100|19060|19055|42501
1590595800000|2020-05-27 16:10:00|19090|19088|19112|19109|19118|19113|19079|19074|37959
1590596100000|2020-05-27 16:15:00|19114|19110|19118|19114|19140|19137|19091|19087|55238
1590596400000|2020-05-27 16:20:00|19117|19113|19123|19119|19134|19129|19104|19100|33319
1590596700000|2020-05-27 16:25:00|19124|19120|19115|19111|19140|19136|19101|19100|57246
1590597000000|2020-05-27 16:30:00|19117|19113|19134|19130|19140|19138|19101|19100|25920
1590597300000|2020-05-27 16:35:00|19133|19129|19136|19133|19139|19137|19122|19118|24190
1590597600000|2020-05-27 16:40:00|19135|19131|19130|19127|19139|19136|19116|19113|30636
1590597900000|2020-05-27 16:45:00|19132|19128|19168|19166|19177|19175|19132|19128|28323
1590598200000|2020-05-27 16:50:00|19170|19164|19143|19142|19172|19168|19143|19142|29420
1590598500000|2020-05-27 16:55:00|19142|19141|19127|19125|19151|19147|19124|19123|30485
1590598800000|2020-05-27 17:00:00|19126|19126|19139|19136|19154|19151|19079|19074|70637
1590599100000|2020-05-27 17:05:00|19140|19137|19118|19116|19146|19142|19118|19116|24820
1590599400000|2020-05-27 17:10:00|19119|19117|19127|19126|19133|19130|19113|19110|35455
1590599700000|2020-05-27 17:15:00|19126|19125|19127|19125|19133|19132|19113|19110|24206
1590600000000|2020-05-27 17:20:00|19130|19126|19112|19109|19130|19128|19111|19109|30654
1590600300000|2020-05-27 17:25:00|19111|19110|19109|19106|19120|19117|19096|19094|29797
1590600600000|2020-05-27 17:30:00|19110|19107|19084|19082|19116|19113|19077|19074|42313
1590600900000|2020-05-27 17:35:00|19085|19083|19132|19128|19136|19131|19080|19077|34294
1590601200000|2020-05-27 17:40:00|19133|19129|19138|19135|19140|19138|19119|19116|24461
1590601500000|2020-05-27 17:45:00|19137|19134|19124|19123|19137|19134|19113|19110|18285
1590601800000|2020-05-27 17:50:00|19125|19124|19140|19137|19140|19139|19110|19108|20593
1590602100000|2020-05-27 17:55:00|19139|19138|19138|19136|19150|19147|19124|19123|19833
1590602400000|2020-05-27 18:00:00|19139|19137|19193|19191|19196|19193|19139|19137|53131
1590602700000|2020-05-27 18:05:00|19192|19189|19189|19187|19200|19199|19180|19176|33092
1590603000000|2020-05-27 18:10:00|19191|19188|19204|19202|19210|19209|19187|19183|34791
1590603300000|2020-05-27 18:15:00|19205|19203|19209|19206|19225|19222|19199|19197|21044
1590603600000|2020-05-27 18:20:00|19208|19204|19190|19188|19219|19217|19189|19185|29318
1590603900000|2020-05-27 18:25:00|19193|19189|19202|19199|19210|19209|19186|19181|25817
1590604200000|2020-05-27 18:30:00|19203|19200|19213|19210|19221|19218|19178|19175|21517
1590604500000|2020-05-27 18:35:00|19214|19211|19215|19213|19221|19219|19198|19194|31247
1590604800000|2020-05-27 18:40:00|19214|19212|19187|19185|19223|19222|19183|19181|49840
1590605100000|2020-05-27 18:45:00|19188|19186|19195|19193|19198|19197|19157|19154|50506
1590605400000|2020-05-27 18:50:00|19196|19194|19210|19207|19219|19215|19184|19180|56614
1590605700000|2020-05-27 18:55:00|19211|19206|19217|19214|19222|19219|19198|19197|35498
1590606000000|2020-05-27 19:00:00|19219|19215|19187|19185|19221|19219|19175|19174|43520
1590606300000|2020-05-27 19:05:00|19189|19184|19180|19179|19193|19190|19164|19160|38411
1590606600000|2020-05-27 19:10:00|19181|19180|19208|19206|19213|19209|19181|19179|37991
1590606900000|2020-05-27 19:15:00|19207|19205|19223|19220|19225|19222|19188|19184|29974
1590607200000|2020-05-27 19:20:00|19222|19219|19219|19218|19230|19227|19207|19204|30758
1590607500000|2020-05-27 19:25:00|19218|19217|19199|19197|19218|19217|19195|19193|52760
1590607800000|2020-05-27 19:30:00|19198|19194|19187|19186|19203|19201|19179|19176|46100
1590608100000|2020-05-27 19:35:00|19188|19187|19224|19221|19235|19232|19180|19178|51587
1590608400000|2020-05-27 19:40:00|19223|19222|19257|19256|19264|19263|19217|19216|48081
1590608700000|2020-05-27 19:45:00|19258|19257|19278|19274|19280|19277|19251|19248|73739
1590609000000|2020-05-27 19:50:00|19279|19278|19234|19232|19298|19293|19226|19222|219816
1590609300000|2020-05-27 19:55:00|19233|19233|19282|19280|19284|19281|19226|19222|245045
1590609600000|2020-05-27 20:00:00|19283|19279|19290|19240|19375|19282|19283|19230|127035
1590609900000|2020-05-27 20:05:00|19289|19241|19290|19242|19290|19243|19285|19240|1168
1590610200000|2020-05-27 20:10:00|19289|19243|19317|19243|19317|19280|19289|19242|3999
1590610500000|2020-05-27 20:15:00|19318|19242|19305|19242|19318|19249|19305|19242|10506
1590610800000|2020-05-27 20:20:00||19243||19243||19243||19242|196
1590611100000|2020-05-27 20:25:00|19300|19242|19300|19242|19300|19243|19299|19242|171
1590611400000|2020-05-27 20:30:00|19305|19243|19398|19242|19398|19340|19305|19242|2363
1590611700000|2020-05-27 20:35:00|19397|19243|19400|19242|19400|19280|19387|19242|317
1590612000000|2020-05-27 20:40:00|19315||19375||19400||19315||171
1590612300000|2020-05-27 20:45:00|||||||||15
1590612600000|2020-05-27 20:50:00|||||||||65
1590612900000|2020-05-27 20:55:00|19374|19243|19368|19243|19375|19243|19368|19242|124
1590613200000|2020-05-27 21:00:00|19369|19242|19369|19242|19369|19243|19368|19242|26
1590613500000|2020-05-27 21:05:00|19368|19243|19369|19242|19369|19243|19368|19242|29
1590613800000|2020-05-27 21:10:00|19368|19243|19369|19242|19369|19243|19368|19242|29
1590614100000|2020-05-27 21:15:00|||||||||55
1590614400000|2020-05-27 21:20:00|19349||19349||19349||19349||1020
1590614700000|2020-05-27 21:25:00|||||||||42
1590615000000|2020-05-27 21:30:00|19369||19339||19369||19339||51
1590615300000|2020-05-27 21:35:00|||||||||17
1590615600000|2020-05-27 21:40:00||19282||19282||19282||19282|45
1590615900000|2020-05-27 21:45:00|19290||19290||19290||19290||30
1590616200000|2020-05-27 21:50:00|19339|19285|19339|19282|19339|19285|19339|19282|111
1590616500000|2020-05-27 21:55:00|||||||||52
1590616800000|2020-05-27 22:00:00|||||||||16
1590617100000|2020-05-27 22:05:00||19240||19240||19240||19240|17
1590617400000|2020-05-27 22:10:00|||||||||1
1590617700000|2020-05-27 22:15:00|19280||19280||19280||19280||1
1590618000000|2020-05-27 22:20:00|19339||19339||19339||19339||302
1590618300000|2020-05-27 22:25:00|||||||||110
1590618600000|2020-05-27 22:30:00|||||||||20
1590618900000|2020-05-27 22:35:00||19231||19231||19231||19231|45
1590619200000|2020-05-27 22:40:00|19300||19300||19300||19300||54
1590619500000|2020-05-27 22:45:00|||||||||30
1590619800000|2020-05-27 22:50:00||19251||19251||19251||19251|0
1590620100000|2020-05-27 22:55:00|19339|19255|19335|19283|19339|19283|19335|19251|506
1590620400000|2020-05-27 23:00:00|19339||19325||19339||19305||577
1590621300000|2020-05-27 23:15:00||19300||19283||19300||19283|104
1590621900000|2020-05-27 23:25:00|||||||||22
1590622200000|2020-05-27 23:30:00||19284||19284||19315||19284|195
1590622800000|2020-05-27 23:40:00||19283||19283||19283||19283|2
1590623100000|2020-05-27 23:45:00|||||||||55
1590623400000|2020-05-27 23:50:00|19375|19315|19323|19300|19375|19319|19323|19283|236
1590623700000|2020-05-27 23:55:00|19375|19323|19375|19323|19375|19323|19375|19323|282
1590652800000|2020-05-28 08:00:00|21300|17239|19420|19269|21300|19269|19420|17239|11
1590653100000|2020-05-28 08:05:00||19023||19254||19254||19023|0
1590653400000|2020-05-28 08:10:00||19023||19270||19270||19023|0
1590653700000|2020-05-28 08:15:00||19023||19239||19254||19023|33
1590654000000|2020-05-28 08:20:00||19023||19223||19254||19023|0
1590654300000|2020-05-28 08:25:00||19023||19208||19208||19023|0
1590654600000|2020-05-28 08:30:00|19413|19023|19413|19193|19413|19193|19413|19023|0
1590654900000|2020-05-28 08:35:00|19420|19023|19420|19223|19420|19223|19420|19023|0
1590655200000|2020-05-28 08:40:00||19023||19223||19223||19023|0
1590655800000|2020-05-28 08:50:00|19300|19023|19413|19193|19420|19238|19300|19023|90
1590656100000|2020-05-28 08:55:00|19420|19023|19420|19208|19420|19208|19420|19023|0
1590656700000|2020-05-28 09:05:00||19023||19223||19238||19023|0
1590657000000|2020-05-28 09:10:00||19023||19238||19238||19023|25
1590657300000|2020-05-28 09:15:00||19023||19254||19254||19023|0
1590657900000|2020-05-28 09:25:00||19023||19239||19239||19023|2
1590658200000|2020-05-28 09:30:00|19419|19023|19419|19224|19420|19224|19419|19023|10
1590658800000|2020-05-28 09:40:00|19420||19419||19420||19419||0
1590659100000|2020-05-28 09:45:00|19420|19023|19420|19208|19420|19208|19419|19023|0
1590659400000|2020-05-28 09:50:00|19413|19023|19381|19162|19420|19277|19367|19023|258
1590659700000|2020-05-28 09:55:00|19397|19023|19397|19235|19397|19299|19396|19023|227
1590660000000|2020-05-28 10:00:00|19420||19395||19420||19380||0
1590660300000|2020-05-28 10:05:00|19420||19410||19420||19380||0
1590660600000|2020-05-28 10:10:00|19389|19299|19350|19235|19410|19366|19350|19235|178
1590660900000|2020-05-28 10:15:00||19190||19236||19277||19023|90
1590661200000|2020-05-28 10:20:00|19349|19175|19349|19190|19350|19349|19335|19175|256
1590661500000|2020-05-28 10:25:00|19350|19349|19350|19250|19350|19349|19335|19190|759
1590661800000|2020-05-28 10:30:00|19349||19350||19350||19349||206
1590662100000|2020-05-28 10:35:00|19349||19349||19350||19349||0
1590662400000|2020-05-28 10:40:00|19350||19334||19350||19334||0
1590662700000|2020-05-28 10:45:00|19350|19301|19350|19250|19350|19345|19349|19250|1145
1590663600000|2020-05-28 11:00:00||19290||19290||19345||19290|240
1590663900000|2020-05-28 11:05:00||19345||19290||19347||19290|518
1590664200000|2020-05-28 11:10:00|19282|19270|19350|19270|19350|19270|19282|19270|647
1590664500000|2020-05-28 11:15:00|19329|19288|19329|19282|19329|19288|19329|19270|231
1590664800000|2020-05-28 11:20:00|19343|19270|19350|19270|19350|19315|19343|19270|977
1590665100000|2020-05-28 11:25:00|||||||||226
1590665400000|2020-05-28 11:30:00|19420|19330|19420|19270|19420|19395|19408|19270|952
1590665700000|2020-05-28 11:35:00||19276||19276||19276||19276|0
1590666000000|2020-05-28 11:40:00||19270||19272||19272||19270|98
1590666300000|2020-05-28 11:45:00|19360|19282|19400|19282|19400|19282|19360|19282|2
1590666600000|2020-05-28 11:50:00|19420|19300|19420|19301|19420|19314|19420|19300|155
1590666900000|2020-05-28 11:55:00|19350|19300|19420|19300|19420|19313|19313|19300|1382
1590667200000|2020-05-28 12:00:00|19350|19350|19420|19282|19420|19350|19299|19282|2845
1590667500000|2020-05-28 12:05:00|19405|19287|19405|19270|19405|19300|19270|19250|2345
1590667800000|2020-05-28 12:10:00|19386|19250|19420|19250|19420|19345|19362|19150|1510
1590668100000|2020-05-28 12:15:00|19345|19255|19417|19300|19420|19389|19345|19250|1031
1590668400000|2020-05-28 12:20:00|19403|19246|19289|19246|19418|19382|19289|19246|3544
1590668700000|2020-05-28 12:25:00||19125||19126||19246||19125|1133
1590669000000|2020-05-28 12:30:00|19288|19281|19374|19280|19418|19288|19288|19125|3657
1590669300000|2020-05-28 12:35:00|19373|19281|19373|19315|19374|19315|19373|19281|537
1590669600000|2020-05-28 12:40:00|19374|19280|19374|19280|19374|19288|19373|19280|461
1590669900000|2020-05-28 12:45:00|19344|19281|19360|19280|19374|19281|19344|19280|674
1590670200000|2020-05-28 12:50:00|19347|19298|19349|19250|19360|19298|19280|19250|1841
1590670500000|2020-05-28 12:55:00|19348|19280|19357|19310|19360|19345|19348|19280|3227
1590670800000|2020-05-28 13:00:00|19360|19328|19420|19364|19420|19369|19360|19310|4723
1590671100000|2020-05-28 13:05:00|19395|19365|19395|19375|19395|19375|19395|19365|418
1590671400000|2020-05-28 13:10:00|19420|19370|19388|19365|19420|19400|19388|19365|1065
1590671700000|2020-05-28 13:15:00|19400|19371|19400|19365|19400|19371|19386|19365|844
1590672000000|2020-05-28 13:20:00|19398|19364|19400|19305|19400|19364|19383|19301|1108
1590672300000|2020-05-28 13:25:00|19390|19311|19365|19311|19420|19371|19322|19301|1980
1590672600000|2020-05-28 13:30:00|19364|19312|19343|19335|19412|19402|19278|19270|299380
1590672900000|2020-05-28 13:35:00|19344|19336|19300|19294|19391|19384|19294|19289|88035
1590673200000|2020-05-28 13:40:00|19303|19295|19387|19382|19399|19397|19303|19295|54961
1590673500000|2020-05-28 13:45:00|19389|19383|19378|19373|19407|19401|19366|19362|49782
1590673800000|2020-05-28 13:50:00|19377|19374|19395|19392|19410|19404|19358|19355|61836
1590674100000|2020-05-28 13:55:00|19399|19391|19368|19365|19399|19391|19353|19351|33788
1590674400000|2020-05-28 14:00:00|19371|19366|19376|19370|19385|19383|19313|19305|50488
1590674700000|2020-05-28 14:05:00|19377|19372|19440|19436|19470|19466|19376|19372|79825
1590675000000|2020-05-28 14:10:00|19443|19435|19455|19451|19479|19473|19429|19425|43705
1590675300000|2020-05-28 14:15:00|19456|19452|19405|19402|19460|19456|19386|19380|46302
1590675600000|2020-05-28 14:20:00|19404|19401|19448|19443|19468|19464|19401|19397|46872
1590675900000|2020-05-28 14:25:00|19450|19445|19453|19449|19472|19469|19433|19430|54109
1590676200000|2020-05-28 14:30:00|19456|19450|19465|19461|19476|19473|19445|19441|51423
1590676500000|2020-05-28 14:35:00|19464|19460|19492|19488|19502|19501|19458|19456|85796
1590676800000|2020-05-28 14:40:00|19491|19486|19525|19523|19540|19535|19488|19486|66620
1590677100000|2020-05-28 14:45:00|19527|19524|19518|19514|19535|19532|19510|19506|54851
1590677400000|2020-05-28 14:50:00|19519|19515|19498|19494|19523|19519|19495|19493|31252
1590677700000|2020-05-28 14:55:00|19500|19495|19531|19527|19542|19538|19495|19491|66130
1590678000000|2020-05-28 15:00:00|19533|19528|19508|19505|19538|19530|19493|19490|35560
1590678300000|2020-05-28 15:05:00|19509|19506|19504|19500|19550|19547|19504|19499|39337
1590678600000|2020-05-28 15:10:00|19503|19499|19541|19539|19543|19539|19500|19498|29004
1590678900000|2020-05-28 15:15:00|19543|19538|19542|19539|19553|19552|19529|19526|49304
1590679200000|2020-05-28 15:20:00|19541|19541|19490|19487|19545|19542|19484|19482|37480
1590679500000|2020-05-28 15:25:00|19488|19488|19575|19571|19575|19571|19488|19487|46049
1590679800000|2020-05-28 15:30:00|19574|19570|19549|19544|19587|19582|19547|19541|58165
1590680100000|2020-05-28 15:35:00|19548|19545|19537|19535|19568|19566|19526|19521|42166
1590680400000|2020-05-28 15:40:00|19536|19533|19571|19568|19574|19572|19518|19513|40869
1590680700000|2020-05-28 15:45:00|19572|19569|19579|19576|19586|19582|19554|19550|58819
1590681000000|2020-05-28 15:50:00|19578|19577|19578|19577|19590|19589|19553|19550|54626
1590681300000|2020-05-28 15:55:00|19577|19575|19612|19608|19617|19614|19576|19574|79507
1590681600000|2020-05-28 16:00:00|19611|19609|19600|19597|19616|19615|19589|19585|50274
1590681900000|2020-05-28 16:05:00|19601|19598|19607|19605|19625|19622|19600|19597|47750
1590682200000|2020-05-28 16:10:00|19608|19606|19599|19597|19612|19608|19594|19591|41426
1590682500000|2020-05-28 16:15:00|19601|19598|19642|19640|19644|19641|19596|19595|47308
1590682800000|2020-05-28 16:20:00|19643|19641|19630|19627|19647|19645|19628|19626|54167
1590683100000|2020-05-28 16:25:00|19629|19628|19622|19621|19636|19634|19600|19595|76830
1590683400000|2020-05-28 16:30:00|19621|19620|19645|19644|19648|19646|19604|19601|57658
1590683700000|2020-05-28 16:35:00|19644|19643|19682|19680|19694|19692|19644|19643|121698
1590684000000|2020-05-28 16:40:00|19683|19681|19714|19712|19715|19714|19678|19675|77626
1590684300000|2020-05-28 16:45:00|19713|19710|19735|19733|19736|19734|19707|19704|47705
1590684600000|2020-05-28 16:50:00|19736|19734|19720|19717|19736|19734|19709|19707|76856
1590684900000|2020-05-28 16:55:00|19719|19714|19706|19704|19723|19720|19693|19690|45869
1590685200000|2020-05-28 17:00:00|19707|19705|19734|19732|19747|19746|19707|19705|60513
1590685500000|2020-05-28 17:05:00|19733|19731|19733|19730|19746|19743|19719|19718|88178
1590685800000|2020-05-28 17:10:00|19732|19729|19755|19752|19767|19766|19727|19725|81718
1590686100000|2020-05-28 17:15:00|19756|19753|19754|19753|19762|19760|19735|19731|75690
1590686400000|2020-05-28 17:20:00|19753|19752|19779|19776|19785|19781|19750|19748|40840
1590686700000|2020-05-28 17:25:00|19778|19777|19773|19772|19785|19781|19751|19749|71988
1590687000000|2020-05-28 17:30:00|19772|19771|19784|19782|19791|19786|19760|19757|51026
1590687300000|2020-05-28 17:35:00|19783|19780|19799|19797|19800|19799|19768|19765|71112
1590687600000|2020-05-28 17:40:00|19800|19798|19818|19815|19832|19828|19800|19797|94374
1590687900000|2020-05-28 17:45:00|19817|19814|19805|19803|19824|19822|19792|19789|32439
1590688200000|2020-05-28 17:50:00|19806|19801|19772|19770|19809|19806|19753|19750|83511
1590688500000|2020-05-28 17:55:00|19771|19769|19766|19764|19800|19796|19744|19741|63604
1590688800000|2020-05-28 18:00:00|19767|19765|19724|19720|19770|19769|19722|19720|49577
1590689100000|2020-05-28 18:05:00|19726|19721|19686|19683|19739|19738|19686|19681|89114
1590689400000|2020-05-28 18:10:00|19685|19681|19718|19714|19718|19714|19675|19670|62683
1590689700000|2020-05-28 18:15:00|19716|19715|19734|19732|19748|19745|19706|19704|41197
1590690000000|2020-05-28 18:20:00|19735|19733|19735|19731|19758|19754|19730|19727|53499
1590690300000|2020-05-28 18:25:00|19734|19730|19694|19691|19747|19745|19693|19689|42906
1590690600000|2020-05-28 18:30:00|19697|19693|19717|19715|19717|19715|19679|19677|65872
1590690900000|2020-05-28 18:35:00|19716|19716|19693|19688|19721|19717|19688|19686|40667
1590691200000|2020-05-28 18:40:00|19694|19690|19658|19655|19702|19699|19655|19651|37936
1590691500000|2020-05-28 18:45:00|19657|19656|19642|19640|19671|19665|19630|19629|44458
1590691800000|2020-05-28 18:50:00|19643|19639|19650|19647|19658|19653|19616|19611|58878
1590692100000|2020-05-28 18:55:00|19652|19648|19683|19681|19692|19686|19628|19625|50142
1590692400000|2020-05-28 19:00:00|19686|19682|19704|19701|19718|19714|19681|19679|37661
1590692700000|2020-05-28 19:05:00|19703|19702|19695|19692|19710|19706|19681|19678|32633
1590693000000|2020-05-28 19:10:00|19696|19690|19706|19704|19717|19713|19678|19675|68818
1590693300000|2020-05-28 19:15:00|19705|19703|19595|19591|19706|19703|19591|19586|75421
1590693600000|2020-05-28 19:20:00|19596|19592|19614|19613|19629|19623|19580|19575|50735
1590693900000|2020-05-28 19:25:00|19615|19614|19544|19542|19617|19614|19538|19536|65471
1590694200000|2020-05-28 19:30:00|19545|19543|19499|19496|19565|19562|19490|19489|104372
1590694500000|2020-05-28 19:35:00|19498|19497|19552|19550|19565|19562|19472|19470|83518
1590694800000|2020-05-28 19:40:00|19551|19549|19534|19532|19552|19550|19509|19506|72252
1590695100000|2020-05-28 19:45:00|19533|19530|19467|19464|19548|19542|19461|19457|100922
1590695400000|2020-05-28 19:50:00|19470|19465|19458|19452|19470|19467|19412|19401|236568
1590695700000|2020-05-28 19:55:00|19459|19453|19437|19422|19499|19495|19414|19411|369782
1590696000000|2020-05-28 20:00:00|19438|19433|19599|19429|19650|19433|19438|19400|948961
1590696300000|2020-05-28 20:05:00|19600|19428|19490|19445|19600|19480|19450|19428|7639
1590696600000|2020-05-28 20:10:00|19475|19469|19550|19455|19628|19480|19475|19440|21371
1590696900000|2020-05-28 20:15:00|19545|19451|19550|19451|19550|19451|19470|19451|5329
1590697200000|2020-05-28 20:20:00|19480|19459|19550|19459|19550|19460|19459|19459|1125
1590697500000|2020-05-28 20:25:00|19549|19460|19500|19440|19550|19460|19500|19440|91
1590697800000|2020-05-28 20:30:00|19470|19441|19470|19440|19470|19451|19470|19440|9
1590698100000|2020-05-28 20:35:00||19450||19450||19450||19450|143
1590698400000|2020-05-28 20:40:00||19440||19446||19446||19440|627
1590698700000|2020-05-28 20:45:00|19459|19459|19500|19441|19500|19470|19459|19440|680
1590699000000|2020-05-28 20:50:00||19442||19450||19451||19441|28
1590699300000|2020-05-28 20:55:00|||||||||38
1590699600000|2020-05-28 21:00:00|19470||19500||19500||19470||1017
1590699900000|2020-05-28 21:05:00|||||||||258
1590700200000|2020-05-28 21:10:00|||||||||20205
1590700500000|2020-05-28 21:15:00|||||||||147
1590700800000|2020-05-28 21:20:00|19499||19500||19500||19485||74570
1590701100000|2020-05-28 21:25:00||19470||19470||19470||19470|140
1590701400000|2020-05-28 21:30:00|||||||||30
1590701700000|2020-05-28 21:35:00|||||||||85
1590702000000|2020-05-28 21:40:00|||||||||12
1590702300000|2020-05-28 21:45:00|19485||19472||19485||19472||422
1590702600000|2020-05-28 21:50:00|19485|19472|19500|19472|19500|19472|19485|19472|708
1590702900000|2020-05-28 21:55:00|||||||||146
1590703200000|2020-05-28 22:00:00|19480||19500||19500||19480||270
1590703500000|2020-05-28 22:05:00|||||||||2
1590703800000|2020-05-28 22:10:00|||||||||167
1590704100000|2020-05-28 22:15:00||19470||19470||19470||19470|346
1590704400000|2020-05-28 22:20:00|19470|19450|19470|19450|19470|19450|19470|19450|287
1590704700000|2020-05-28 22:25:00||19440||19440||19440||19440|0
1590705000000|2020-05-28 22:30:00|19440|19430|19500|19440|19500|19444|19440|19430|1698
1590705300000|2020-05-28 22:35:00||19441||19441||19441||19441|21
1590705600000|2020-05-28 22:40:00|||||||||1
1590705900000|2020-05-28 22:45:00|||||||||25
1590706200000|2020-05-28 22:50:00|19483|19442|19483|19442|19483|19442|19483|19442|36
1590706500000|2020-05-28 22:55:00|19470|19443|19470|19443|19470|19443|19470|19443|88
1590706800000|2020-05-28 23:00:00|19500||19500||19500||19500||0
1590707100000|2020-05-28 23:05:00|19443|19442|19483|19443|19500|19443|19443|19442|335
1590707400000|2020-05-28 23:10:00|19480|19442|19483|19450|19483|19450|19480|19442|75
1590707700000|2020-05-28 23:15:00|19460|19442|19500|19442|19500|19460|19460|19442|565
1590708000000|2020-05-28 23:20:00|19475||19475||19475||19475||7
1590708300000|2020-05-28 23:25:00|19470|19441|19470|19401|19470|19441|19470|19400|457
1590708600000|2020-05-28 23:30:00|19457||19470||19470||19457||115
1590708900000|2020-05-28 23:35:00|19449||19470||19470||19449||80
1590709200000|2020-05-28 23:40:00||19400||19400||19400||19400|669
1590709500000|2020-05-28 23:45:00|19450||19450||19450||19450||76
1590709800000|2020-05-28 23:50:00||19365||19365||19365||19365|196
1590710100000|2020-05-28 23:55:00|19470||19470||19470||19470||174
1590739200000|2020-05-29 08:00:00|21300|16900|19390|19242|21300|19362|19310|16900|447
1590739500000|2020-05-29 08:05:00||19301||19302||19302||19301|2
1590739800000|2020-05-29 08:10:00||19301||19301||19301||19301|40
1590740400000|2020-05-29 08:20:00|||||||||32
1590740700000|2020-05-29 08:25:00||19302||19301||19302||19301|54
1590741000000|2020-05-29 08:30:00|||||||||40
1590741300000|2020-05-29 08:35:00|19442|19272|19442|19288|19442|19288|19442|19232|156
1590741600000|2020-05-29 08:40:00||19248||19273||19275||19248|34
1590741900000|2020-05-29 08:45:00||19275||19278||19278||19273|0
1590742200000|2020-05-29 08:50:00||19258||19288||19288||19258|1
1590742500000|2020-05-29 08:55:00|19439|19273|19439|19290|19439|19290|19439|19273|0
1590742800000|2020-05-29 09:00:00||19273||19294||19294||19273|0
1590743100000|2020-05-29 09:05:00|19442|19273|19442|19296|19442|19296|19442|19273|0
1590743400000|2020-05-29 09:10:00||19288||19305||19305||19288|128
1590743700000|2020-05-29 09:15:00||19288||19314||19314||19288|0
1590744000000|2020-05-29 09:20:00||19288||19319||19319||19288|0
1590744300000|2020-05-29 09:25:00||19288||19323||19323||19288|0
1590744600000|2020-05-29 09:30:00|||||||||11
1590744900000|2020-05-29 09:35:00|||||||||3
1590745200000|2020-05-29 09:40:00||19288||19324||19324||19288|0
1590745500000|2020-05-29 09:45:00||19288||19326||19326||19288|42
1590745800000|2020-05-29 09:50:00||19303||19331||19331||19303|0
1590746100000|2020-05-29 09:55:00||19333||19338||19338||19333|0
1590746400000|2020-05-29 10:00:00||19333||19353||19353||19333|0
1590746700000|2020-05-29 10:05:00||19350||19359||19359||19350|0
1590747000000|2020-05-29 10:10:00||19350||19362||19362||19348|0
1590747600000|2020-05-29 10:20:00||19333||19367||19367||19333|5
1590747900000|2020-05-29 10:25:00|||||||||6
1590748200000|2020-05-29 10:30:00||19333||19368||19368||19333|0
1590748500000|2020-05-29 10:35:00||19333||19356||19370||19333|35
1590748800000|2020-05-29 10:40:00|19548|19353|19532|19423|19548|19423|19532|19353|26
1590749100000|2020-05-29 10:45:00||19350||19351||19351||19333|52
1590749400000|2020-05-29 10:50:00||19350||19351||19351||19333|0
1590749700000|2020-05-29 10:55:00|19440|19350|19440|19348|19440|19351|19440|19293|0
1590750000000|2020-05-29 11:00:00|19548|19380|19548|19415|19548|19446|19463|19348|1700
1590750300000|2020-05-29 11:05:00||19416||19416||19416||19416|0
1590750600000|2020-05-29 11:10:00|19586|19414|19490|19414|19586|19414|19490|19414|50
1590750900000|2020-05-29 11:15:00||19420||19420||19420||19420|0
1590751200000|2020-05-29 11:20:00|||||||||22
1590751800000|2020-05-29 11:30:00||19425||19425||19425||19425|5
1590752400000|2020-05-29 11:40:00|||||||||29
1590752700000|2020-05-29 11:45:00||19430||19430||19430||19430|65
1590753000000|2020-05-29 11:50:00|19609|19490|19586|19435|19609|19490|19584|19430|180
1590753300000|2020-05-29 11:55:00|19609|19434|19586|19434|19609|19434|19584|19434|0
1590753600000|2020-05-29 12:00:00|19609|19435|19581|19435|19609|19435|19490|19434|3287
1590753900000|2020-05-29 12:05:00|19609||19604||19609||19581||0
1590754200000|2020-05-29 12:10:00||19450||19435||19450||19435|0
1590754500000|2020-05-29 12:15:00|19600|19434|19525|19435|19600|19435|19525|19434|5
1590754800000|2020-05-29 12:20:00|19600|19451|19520|19450|19600|19504|19520|19435|911
1590755100000|2020-05-29 12:25:00|19504|19428|19520|19428|19520|19435|19446|19428|263
1590755400000|2020-05-29 12:30:00|19519|19425|19500|19425|19519|19425|19498|19425|414
1590755700000|2020-05-29 12:35:00|19498|19438|19498|19428|19498|19438|19498|19425|119
1590756000000|2020-05-29 12:40:00|19435|19425|19500|19435|19500|19435|19435|19425|302
1590756300000|2020-05-29 12:45:00|19448|19438|19500|19425|19500|19438|19435|19425|905
1590756600000|2020-05-29 12:50:00|19487|19428|19487|19435|19487|19435|19487|19425|25
1590756900000|2020-05-29 12:55:00|19500|19440|19500|19440|19500|19440|19499|19425|228
1590757200000|2020-05-29 13:00:00|19440|19425|19460|19388|19520|19429|19425|19388|2701
1590757500000|2020-05-29 13:05:00|19451|19375|19459|19375|19460|19375|19408|19375|165
1590757800000|2020-05-29 13:10:00|19460|19385|19470|19375|19470|19410|19440|19375|276
1590758100000|2020-05-29 13:15:00|19469|19386|19470|19402|19500|19402|19469|19375|150
1590758400000|2020-05-29 13:20:00|19449||19470||19470||19449||7394
1590758700000|2020-05-29 13:25:00|19440|19300|19497|19410|19500|19475|19440|19300|2764
1590759000000|2020-05-29 13:30:00|19500|19449|19465|19460|19507|19500|19383|19356|223056
1590759300000|2020-05-29 13:35:00|19464|19461|19483|19477|19507|19502|19429|19424|125554
1590759600000|2020-05-29 13:40:00|19482|19478|19474|19470|19498|19493|19443|19436|50561
1590759900000|2020-05-29 13:45:00|19476|19471|19472|19468|19507|19502|19438|19435|100917
1590760200000|2020-05-29 13:50:00|19467|19467|19438|19432|19484|19479|19438|19432|42384
1590760500000|2020-05-29 13:55:00|19442|19437|19421|19416|19458|19455|19399|19397|53464
1590760800000|2020-05-29 14:00:00|19422|19417|19428|19424|19449|19444|19399|19394|42970
1590761100000|2020-05-29 14:05:00|19430|19425|19364|19361|19458|19452|19349|19343|46258
1590761400000|2020-05-29 14:10:00|19363|19360|19370|19366|19381|19375|19332|19330|67571
1590761700000|2020-05-29 14:15:00|19372|19367|19379|19376|19392|19387|19350|19348|41554
1590762000000|2020-05-29 14:20:00|19380|19374|19387|19385|19397|19392|19352|19350|31669
1590762300000|2020-05-29 14:25:00|19386|19386|19390|19386|19416|19411|19357|19351|34432
1590762600000|2020-05-29 14:30:00|19391|19387|19419|19415|19426|19423|19390|19386|53348
1590762900000|2020-05-29 14:35:00|19418|19416|19410|19406|19423|19418|19388|19383|28858
1590763200000|2020-05-29 14:40:00|19409|19405|19387|19384|19409|19406|19349|19346|25587
1590763500000|2020-05-29 14:45:00|19388|19385|19364|19361|19399|19393|19356|19351|23532
1590763800000|2020-05-29 14:50:00|19366|19362|19364|19360|19386|19382|19354|19350|27028
1590764100000|2020-05-29 14:55:00|19366|19364|19377|19374|19404|19401|19349|19347|38430
1590764400000|2020-05-29 15:00:00|19378|19375|19349|19347|19395|19391|19330|19326|48583
1590764700000|2020-05-29 15:05:00|19352|19348|19362|19359|19383|19378|19349|19348|32607
1590765000000|2020-05-29 15:10:00|19361|19360|19394|19391|19398|19394|19360|19359|46867
1590765300000|2020-05-29 15:15:00|19395|19392|19415|19414|19424|19423|19380|19375|70397
1590765600000|2020-05-29 15:20:00|19414|19413|19376|19372|19423|19420|19374|19371|36473
1590765900000|2020-05-29 15:25:00|19377|19373|19386|19382|19409|19405|19356|19354|40370
1590766200000|2020-05-29 15:30:00|19385|19381|19389|19386|19404|19400|19359|19356|30502
1590766500000|2020-05-29 15:35:00|19388|19382|19424|19421|19437|19432|19370|19363|41029
1590766800000|2020-05-29 15:40:00|19425|19422|19407|19404|19435|19431|19397|19394|24387
1590767100000|2020-05-29 15:45:00|19408|19405|19463|19458|19466|19463|19395|19391|28750
1590767400000|2020-05-29 15:50:00|19462|19456|19465|19461|19473|19470|19452|19448|28381
1590767700000|2020-05-29 15:55:00|19464|19462|19475|19474|19481|19478|19458|19456|39920
1590768000000|2020-05-29 16:00:00|19476|19475|19467|19463|19486|19483|19457|19452|57225
1590768300000|2020-05-29 16:05:00|19466|19464|19451|19447|19474|19471|19441|19438|21848
1590768600000|2020-05-29 16:10:00|19452|19448|19447|19444|19481|19476|19446|19444|32037
1590768900000|2020-05-29 16:15:00|19446|19445|19409|19406|19451|19449|19403|19401|44246
1590769200000|2020-05-29 16:20:00|19408|19408|19419|19418|19432|19429|19401|19398|41097
1590769500000|2020-05-29 16:25:00|19418|19417|19445|19442|19451|19449|19411|19407|37573
1590769800000|2020-05-29 16:30:00|19443|19441|19415|19411|19445|19441|19409|19406|18767
1590770100000|2020-05-29 16:35:00|19414|19412|19443|19441|19451|19446|19405|19400|17351
1590770400000|2020-05-29 16:40:00|19444|19440|19422|19418|19446|19442|19407|19403|25101
1590770700000|2020-05-29 16:45:00|19421|19417|19395|19391|19421|19418|19392|19389|33969
1590771000000|2020-05-29 16:50:00|19394|19389|19351|19348|19404|19400|19333|19325|65044
1590771300000|2020-05-29 16:55:00|19350|19347|19447|19443|19493|19489|19346|19339|126280
1590771600000|2020-05-29 17:00:00|19446|19444|19425|19421|19457|19453|19419|19413|29568
1590771900000|2020-05-29 17:05:00|19426|19422|19438|19431|19459|19454|19408|19404|44040
1590772200000|2020-05-29 17:10:00|19437|19432|19441|19437|19458|19453|19433|19427|32606
1590772500000|2020-05-29 17:15:00|19443|19438|19438|19436|19457|19453|19422|19417|23265
1590772800000|2020-05-29 17:20:00|19441|19437|19427|19423|19451|19448|19423|19420|18803
1590773100000|2020-05-29 17:25:00|19428|19424|19435|19431|19445|19443|19415|19413|17059
1590773400000|2020-05-29 17:30:00|19434|19432|19437|19434|19451|19450|19428|19426|33752
1590773700000|2020-05-29 17:35:00|19438|19435|19406|19404|19439|19436|19406|19404|35460
1590774000000|2020-05-29 17:40:00|19405|19402|19398|19393|19411|19408|19390|19387|32732
1590774300000|2020-05-29 17:45:00|19397|19394|19410|19406|19415|19412|19392|19391|25746
1590774600000|2020-05-29 17:50:00|19412|19407|19418|19414|19428|19424|19405|19404|33945
1590774900000|2020-05-29 17:55:00|19420|19415|19440|19436|19448|19442|19418|19415|20592
1590775200000|2020-05-29 18:00:00|19439|19437|19452|19448|19471|19466|19429|19426|59740
1590775500000|2020-05-29 18:05:00|19453|19449|19546|19541|19556|19550|19442|19439|101454
1590775800000|2020-05-29 18:10:00|19549|19542|19524|19520|19586|19580|19516|19510|47787
1590776100000|2020-05-29 18:15:00|19527|19521|19555|19551|19558|19554|19516|19513|35085
1590776400000|2020-05-29 18:20:00|19554|19552|19571|19567|19578|19574|19528|19524|31169
1590776700000|2020-05-29 18:25:00|19570|19568|19578|19574|19593|19587|19538|19534|51400
1590777000000|2020-05-29 18:30:00|19580|19575|19560|19559|19582|19581|19555|19551|40639
1590777300000|2020-05-29 18:35:00|19559|19558|19534|19530|19573|19569|19527|19523|33407
1590777600000|2020-05-29 18:40:00|19533|19529|19522|19518|19562|19558|19519|19515|26088
1590777900000|2020-05-29 18:45:00|19521|19519|19504|19501|19544|19538|19503|19500|41070
1590778200000|2020-05-29 18:50:00|19506|19502|19474|19469|19506|19503|19398|19394|117148
1590778500000|2020-05-29 18:55:00|19472|19470|19615|19609|19631|19624|19430|19428|127512
1590778800000|2020-05-29 19:00:00|19619|19611|19658|19652|19677|19670|19601|19592|80774
1590779100000|2020-05-29 19:05:00|19657|19651|19622|19617|19662|19656|19604|19600|56162
1590779400000|2020-05-29 19:10:00|19621|19618|19606|19600|19649|19645|19598|19593|50935
1590779700000|2020-05-29 19:15:00|19604|19599|19590|19588|19613|19608|19557|19555|61228
1590780000000|2020-05-29 19:20:00|19588|19586|19611|19606|19620|19616|19569|19565|74920
1590780300000|2020-05-29 19:25:00|19612|19607|19566|19563|19612|19607|19545|19539|45150
1590780600000|2020-05-29 19:30:00|19565|19561|19576|19572|19605|19601|19551|19550|58251
1590780900000|2020-05-29 19:35:00|19575|19573|19606|19602|19608|19604|19558|19551|38974
1590781200000|2020-05-29 19:40:00|19607|19603|19595|19591|19616|19613|19583|19579|53419
1590781500000|2020-05-29 19:45:00|19594|19590|19548|19543|19595|19592|19538|19535|69144
1590781800000|2020-05-29 19:50:00|19547|19540|19591|19588|19627|19624|19536|19525|140275
1590782100000|2020-05-29 19:55:00|19592|19589|19539|19532|19604|19601|19535|19531|316297
1590782400000|2020-05-29 20:00:00|19540|19534|19605|19590|19712|19605|19528|19458|4127252
1590782700000|2020-05-29 20:05:00|19712|19611|19610|19551|19712|19611|19600|19524|1687
1590783000000|2020-05-29 20:10:00||19550||19570||19570||19550|6149
1590783300000|2020-05-29 20:15:00|19608|19551|19610|19553|19610|19608|19608|19550|243
1590783600000|2020-05-29 20:20:00|19600|19552|19600|19552|19600|19553|19600|19552|85928
1590783900000|2020-05-29 20:25:00||19563||19580||19580||19552|366631
1590784200000|2020-05-29 20:30:00|19580|19552|19630|19570|19650|19600|19580|19552|29380
1590784500000|2020-05-29 20:35:00|19600|19572|19630|19575|19630|19578|19586|19570|2007
1590784800000|2020-05-29 20:40:00|19649|19585|19649|19582|19649|19630|19649|19575|28211
1590785100000|2020-05-29 20:45:00|||||||||522
1590785400000|2020-05-29 20:50:00||19591||19585||19591||19582|204
1590785700000|2020-05-29 20:55:00||19586||19585||19586||19582|64
1590998400000|2020-06-01 08:00:00|21000|17600|19669|19500|21000|19649|19649|17600|187
1590998700000|2020-06-01 08:05:00|19673|19376|19593|19393|19673|19393|19576|19306|169
1590999000000|2020-06-01 08:10:00|19663|19323|19673|19365|19673|19376|19560|19111|88
1590999600000|2020-06-01 08:20:00||19375||19365||19375||19365|0
1590999900000|2020-06-01 08:25:00||19375||19375||19375||19375|25
1591001400000|2020-06-01 08:50:00|||||||||6
1591002600000|2020-06-01 09:10:00||19111||19111||19111||19111|0
1591003200000|2020-06-01 09:20:00||19375||19375||19375||19375|0
1591004400000|2020-06-01 09:40:00|||||||||5
1591004700000|2020-06-01 09:45:00|||||||||100
1591005600000|2020-06-01 10:00:00|19524||19524||19524||19524||0
1591006500000|2020-06-01 10:15:00||19376||19375||19376||19375|103
1591007100000|2020-06-01 10:25:00|19673|19504|19673|19375|19673|19517|19673|19375|152
1591007400000|2020-06-01 10:30:00|19524||19524||19524||19524||0
1591008000000|2020-06-01 10:40:00|19673|19519|19672|19375|19673|19562|19672|19375|100
1591008300000|2020-06-01 10:45:00|19673||19673||19673||19673||55
1591008600000|2020-06-01 10:50:00||19519||19539||19539||19519|0
1591008900000|2020-06-01 10:55:00||19375||19539||19539||19375|0
1591009200000|2020-06-01 11:00:00||19375||19559||19559||19375|64
1591009500000|2020-06-01 11:05:00||19521||19519||19531||19519|1
1591009800000|2020-06-01 11:10:00|19654|19520|19669|19520|19673|19565|19654|19520|93
1591010100000|2020-06-01 11:15:00|19673|19555|19673|19577|19673|19577|19673|19520|0
1591010400000|2020-06-01 11:20:00|19670|19566|19670|19566|19670|19566|19670|19566|15
1591011000000|2020-06-01 11:30:00||19530||19555||19555||19530|0
1591011600000|2020-06-01 11:40:00|19673||19670||19673||19670||0
1591011900000|2020-06-01 11:45:00|19673|19530|19656|19530|19673|19548|19656|19530|0
1591012200000|2020-06-01 11:50:00|19654|19550|19656|19550|19656|19600|19644|19550|108
1591012500000|2020-06-01 11:55:00|19640|19570|19600|19550|19656|19590|19600|19550|240
1591012800000|2020-06-01 12:00:00|||||||||4073
1591013100000|2020-06-01 12:05:00|19572|19553|19600|19553|19600|19563|19572|19553|368
1591013400000|2020-06-01 12:10:00|19593|19554|19599|19553|19600|19554|19593|19553|169
1591013700000|2020-06-01 12:15:00|19673|19555|19659|19555|19673|19555|19599|19555|344
1591014000000|2020-06-01 12:20:00|19673|19600|19670|19555|19673|19600|19670|19555|215
1591014300000|2020-06-01 12:25:00|19653|19553|19580|19553|19653|19553|19576|19553|1169
1591014600000|2020-06-01 12:30:00|19670|19554|19646|19553|19673|19554|19576|19553|978
1591014900000|2020-06-01 12:35:00|19644|19552|19525|19510|19644|19552|19525|19510|1580
1591015200000|2020-06-01 12:40:00|19515|19503|19525|19508|19525|19510|19515|19503|996
1591015500000|2020-06-01 12:45:00||19500||19512||19513||19500|2091
1591015800000|2020-06-01 12:50:00|19522|19510|19500|19431|19525|19510|19498|19411|4077
1591016100000|2020-06-01 12:55:00||19432||19450||19464||19432|1021
1591016400000|2020-06-01 13:00:00||19470||19470||19470||19470|77
1591016700000|2020-06-01 13:05:00||19450||19470||19470||19450|465
1591017000000|2020-06-01 13:10:00||19450||19470||19470||19450|104
1591017300000|2020-06-01 13:15:00|||||||||741
1591017600000|2020-06-01 13:20:00|19520|19480|19500|19480|19520|19480|19500|19480|196
1591017900000|2020-06-01 13:25:00|19498|19484|19495|19465|19500|19499|19486|19465|4227
1591018200000|2020-06-01 13:30:00|19471|19467|19411|19405|19520|19514|19385|19379|262480
1591018500000|2020-06-01 13:35:00|19406|19401|19366|19360|19424|19419|19355|19350|72667
1591018800000|2020-06-01 13:40:00|19367|19361|19479|19475|19501|19499|19361|19356|93254
1591019100000|2020-06-01 13:45:00|19481|19476|19539|19536|19565|19559|19481|19475|75568
1591019400000|2020-06-01 13:50:00|19538|19537|19524|19520|19558|19552|19511|19507|77262
1591019700000|2020-06-01 13:55:00|19523|19521|19538|19534|19550|19547|19511|19507|84300
1591020000000|2020-06-01 14:00:00|19540|19535|19547|19541|19584|19580|19512|19510|67795
1591020300000|2020-06-01 14:05:00|19548|19542|19560|19556|19595|19589|19543|19541|74000
1591020600000|2020-06-01 14:10:00|19559|19553|19538|19536|19559|19555|19519|19516|133531
1591020900000|2020-06-01 14:15:00|19539|19535|19506|19502|19548|19544|19504|19502|56518
1591021200000|2020-06-01 14:20:00|19505|19503|19513|19510|19519|19516|19486|19480|47672
1591021500000|2020-06-01 14:25:00|19512|19511|19500|19496|19535|19532|19498|19496|49186
1591021800000|2020-06-01 14:30:00|19501|19498|19523|19519|19526|19523|19495|19491|60612
1591022100000|2020-06-01 14:35:00|19522|19520|19489|19487|19522|19520|19471|19467|51741
1591022400000|2020-06-01 14:40:00|19488|19486|19502|19500|19506|19503|19480|19478|36606
1591022700000|2020-06-01 14:45:00|19504|19501|19491|19489|19507|19504|19481|19478|26175
1591023000000|2020-06-01 14:50:00|19492|19490|19476|19474|19494|19492|19467|19463|34561
1591023300000|2020-06-01 14:55:00|19477|19475|19496|19493|19505|19502|19477|19475|38169
1591023600000|2020-06-01 15:00:00|19495|19494|19432|19431|19500|19498|19431|19430|52177
1591023900000|2020-06-01 15:05:00|19431|19430|19453|19451|19460|19459|19427|19423|65844
1591024200000|2020-06-01 15:10:00|19454|19452|19472|19470|19478|19477|19440|19438|53051
1591024500000|2020-06-01 15:15:00|19473|19471|19461|19459|19475|19472|19442|19440|57285
1591024800000|2020-06-01 15:20:00|19462|19460|19439|19436|19477|19474|19439|19435|32563
1591025100000|2020-06-01 15:25:00|19438|19435|19433|19429|19444|19442|19422|19419|34504
1591025400000|2020-06-01 15:30:00|19432|19428|19464|19463|19464|19463|19427|19424|25193
1591025700000|2020-06-01 15:35:00|19465|19462|19462|19458|19470|19465|19445|19444|15958
1591026000000|2020-06-01 15:40:00|19463|19459|19450|19448|19463|19461|19444|19440|27190
1591026300000|2020-06-01 15:45:00|19449|19447|19440|19438|19456|19455|19438|19435|35402
1591026600000|2020-06-01 15:50:00|19441|19437|19415|19413|19441|19437|19414|19412|54380
1591026900000|2020-06-01 15:55:00|19414|19414|19422|19419|19429|19427|19411|19410|65286
1591027200000|2020-06-01 16:00:00|19421|19420|19425|19423|19428|19427|19410|19408|38782
1591027500000|2020-06-01 16:05:00|19426|19424|19416|19414|19429|19428|19413|19412|33648
1591027800000|2020-06-01 16:10:00|19417|19415|19414|19413|19420|19418|19411|19410|28421
1591028100000|2020-06-01 16:15:00|19415|19414|19413|19412|19418|19416|19408|19407|33694
1591028400000|2020-06-01 16:20:00|19412|19411|19426|19425|19428|19426|19407|19404|44561
1591028700000|2020-06-01 16:25:00|19428|19426|19465|19463|19467|19465|19424|19423|50724
1591029000000|2020-06-01 16:30:00|19464|19462|19463|19461|19466|19465|19458|19457|24662
1591029300000|2020-06-01 16:35:00|19462|19462|19472|19470|19494|19491|19462|19461|37893
1591029600000|2020-06-01 16:40:00|19473|19471|19476|19475|19478|19477|19461|19459|41101
1591029900000|2020-06-01 16:45:00|19477|19476|19495|19492|19507|19502|19477|19476|29797
1591030200000|2020-06-01 16:50:00|19494|19491|19482|19481|19500|19498|19481|19479|18236
1591030500000|2020-06-01 16:55:00|19481|19479|19466|19464|19481|19480|19465|19464|22876
1591030800000|2020-06-01 17:00:00|19467|19465|19472|19471|19479|19478|19466|19464|66487
1591031100000|2020-06-01 17:05:00|19471|19470|19460|19457|19475|19474|19459|19456|25076
1591031400000|2020-06-01 17:10:00|19461|19459|19454|19453|19464|19462|19447|19444|29917
1591031700000|2020-06-01 17:15:00|19455|19454|19448|19447|19464|19462|19446|19444|35219
1591032000000|2020-06-01 17:20:00|19447|19446|19438|19437|19452|19451|19436|19434|26380
1591032300000|2020-06-01 17:25:00|19439|19438|19462|19459|19465|19462|19436|19433|28744
1591032600000|2020-06-01 17:30:00|19461|19460|19462|19459|19471|19469|19461|19458|24705
1591032900000|2020-06-01 17:35:00|19463|19460|19468|19465|19471|19470|19461|19458|27024
1591033200000|2020-06-01 17:40:00|19467|19464|19465|19463|19469|19467|19461|19459|13443
1591033500000|2020-06-01 17:45:00|19464|19464|19448|19446|19466|19465|19447|19445|26160
1591033800000|2020-06-01 17:50:00|19449|19447|19430|19429|19451|19450|19426|19425|34923
1591034100000|2020-06-01 17:55:00|19431|19430|19410|19406|19432|19431|19409|19406|29520
1591034400000|2020-06-01 18:00:00|19409|19407|19419|19416|19424|19421|19409|19407|27433
1591034700000|2020-06-01 18:05:00|19418|19417|19422|19421|19423|19422|19413|19412|24875
1591035000000|2020-06-01 18:10:00|19421|19420|19417|19416|19423|19422|19416|19414|24512
1591035300000|2020-06-01 18:15:00|19418|19417|19399|19398|19418|19417|19396|19394|47306
1591035600000|2020-06-01 18:20:00|19398|19397|19396|19394|19404|19403|19388|19387|40779
1591035900000|2020-06-01 18:25:00|19397|19395|19393|19391|19408|19405|19392|19390|26009
1591036200000|2020-06-01 18:30:00|19394|19392|19404|19402|19405|19402|19386|19384|43965
1591036500000|2020-06-01 18:35:00|19405|19403|19425|19423|19429|19427|19400|19399|36325
1591036800000|2020-06-01 18:40:00|19424|19422|19444|19442|19453|19450|19421|19420|29174
1591037100000|2020-06-01 18:45:00|19443|19441|19442|19440|19445|19442|19432|19429|35103
1591037400000|2020-06-01 18:50:00|19443|19439|19457|19456|19465|19463|19440|19439|40377
1591037700000|2020-06-01 18:55:00|19458|19455|19452|19451|19460|19459|19448|19447|30262
1591038000000|2020-06-01 19:00:00|19453|19452|19463|19461|19463|19461|19447|19445|35491
1591038300000|2020-06-01 19:05:00|19462|19460|19474|19473|19474|19473|19446|19445|49940
1591038600000|2020-06-01 19:10:00|19475|19474|19461|19459|19482|19479|19460|19458|33654
1591038900000|2020-06-01 19:15:00|19462|19460|19465|19463|19469|19466|19444|19441|54004
1591039200000|2020-06-01 19:20:00|19468|19464|19468|19466|19478|19476|19453|19451|41530
1591039500000|2020-06-01 19:25:00|19469|19467|19486|19484|19489|19488|19469|19467|50713
1591039800000|2020-06-01 19:30:00|19487|19485|19461|19459|19487|19486|19456|19454|50179
1591040100000|2020-06-01 19:35:00|19460|19460|19437|19435|19466|19464|19434|19431|56904
1591040400000|2020-06-01 19:40:00|19436|19434|19457|19455|19460|19459|19416|19414|79595
1591040700000|2020-06-01 19:45:00|19456|19454|19430|19429|19457|19454|19427|19425|87348
1591041000000|2020-06-01 19:50:00|19431|19430|19452|19450|19483|19480|19429|19427|125656
1591041300000|2020-06-01 19:55:00|19453|19451|19447|19434|19479|19477|19412|19407|262907
1591041600000|2020-06-01 20:00:00|19462|19438|19435|19402|19484|19446|19435|19400|180756
1591041900000|2020-06-01 20:05:00|19459|19409|19445|19402|19459|19448|19445|19402|1305
1591042200000|2020-06-01 20:10:00|19448|19418|19460|19405|19460|19418|19448|19402|2818
1591042500000|2020-06-01 20:15:00|19459|19415|19459|19415|19459|19415|19459|19415|4427
1591042800000|2020-06-01 20:20:00||19426||19415||19426||19415|4098
1591043100000|2020-06-01 20:25:00|19440|19435|19459|19435|19459|19435|19440|19435|129
1591043400000|2020-06-01 20:30:00|||||||||458
1591043700000|2020-06-01 20:35:00||19440||19435||19450||19435|10
1591044000000|2020-06-01 20:40:00|19455|19445|19459|19435|19459|19445|19454|19435|7753
1591044300000|2020-06-01 20:45:00|19475|19444|19475|19435|19475|19444|19459|19435|39100
1591044600000|2020-06-01 20:50:00|||||||||24
1591044900000|2020-06-01 20:55:00||19450||19435||19450||19435|129
1591045200000|2020-06-01 21:00:00|19498||19484||19498||19484||5
1591045500000|2020-06-01 21:05:00|19485||19475||19485||19475||6
1591045800000|2020-06-01 21:10:00|||||||||23
1591046100000|2020-06-01 21:15:00|||||||||68
1591046400000|2020-06-01 21:20:00||19436||19436||19436||19436|216
1591046700000|2020-06-01 21:25:00|||||||||66
1591047000000|2020-06-01 21:30:00|19485||19475||19485||19475||76
1591047300000|2020-06-01 21:35:00|||||||||12
1591047600000|2020-06-01 21:40:00|||||||||20
1591047900000|2020-06-01 21:45:00|||||||||6
1591048200000|2020-06-01 21:50:00|||||||||90
1591048500000|2020-06-01 21:55:00|||||||||28
1591048800000|2020-06-01 22:00:00|||||||||4
1591049100000|2020-06-01 22:05:00||19415||19415||19415||19415|26
1591049400000|2020-06-01 22:10:00|19430||19430||19430||19430||354
1591049700000|2020-06-01 22:15:00||19416||19416||19416||19416|311
1591050000000|2020-06-01 22:20:00|||||||||20
1591050300000|2020-06-01 22:25:00|19475|19420|19475|19430|19475|19430|19460|19420|1064
1591050600000|2020-06-01 22:30:00||19445||19445||19445||19445|1
1591050900000|2020-06-01 22:35:00|19459|19416|19459|19416|19459|19416|19459|19416|1100
1591051200000|2020-06-01 22:40:00|19458||19458||19458||19458||33
1591051500000|2020-06-01 22:45:00||19401||19400||19401||19400|10
1591051800000|2020-06-01 22:50:00|19445|19375|19400|19375|19445|19375|19400|19375|533
1591052100000|2020-06-01 22:55:00||19377||19377||19377||19377|28
1591052400000|2020-06-01 23:00:00||19370||19370||19370||19370|46
1591052700000|2020-06-01 23:05:00|19352|19368|19400|19310|19400|19368|19352|19310|1367
1591053000000|2020-06-01 23:10:00|19335|19336|19400|19310|19400|19336|19335|19310|743
1591053300000|2020-06-01 23:15:00|19370|19337|19375|19337|19400|19337|19370|19337|0
1591053600000|2020-06-01 23:20:00|19400|19355|19380|19360|19400|19360|19380|19337|29
1591053900000|2020-06-01 23:25:00|19400|19337|19400|19361|19400|19361|19400|19337|128
1591054200000|2020-06-01 23:30:00||19337||19375||19375||19337|160
1591054800000|2020-06-01 23:40:00||19337||19337||19337||19337|120
1591055100000|2020-06-01 23:45:00|19337|19336|19400|19336|19400|19336|19337|19336|2052
1591055400000|2020-06-01 23:50:00|19399||19400||19400||19399||45
1591055700000|2020-06-01 23:55:00|19380||19369||19380||19369||0
1591084800000|2020-06-02 08:00:00|20950|17783|19560|19425|20950|19441|19543|17783|0
1591085100000|2020-06-02 08:05:00|19620||19576||19673||19576||0
1591085400000|2020-06-02 08:10:00|||||||||20
1591085700000|2020-06-02 08:15:00|19636||19609||19673||19592||0
1591086000000|2020-06-02 08:20:00||19433||19433||19433||19433|0
1591086300000|2020-06-02 08:25:00||19534||19534||19534||19534|0
1591086900000|2020-06-02 08:35:00|19669||19625||19669||19625||0
1591087200000|2020-06-02 08:40:00||19590||19534||19590||19534|600
1591087500000|2020-06-02 08:45:00|19673||19643||19673||19643||0
1591088100000|2020-06-02 08:55:00|19673||19627||19673||19627||0
1591088700000|2020-06-02 09:05:00|19673||19673||19673||19643||2
1591089000000|2020-06-02 09:10:00|19600||19600||19600||19600||9
1591089600000|2020-06-02 09:20:00|||||||||1
1591089900000|2020-06-02 09:25:00||19535||19578||19578||19535|24
1591090200000|2020-06-02 09:30:00||19592||19592||19592||19592|25
1591090800000|2020-06-02 09:40:00|19673||19673||19673||19673||166
1591092600000|2020-06-02 10:10:00||19620||19620||19620||19620|0
1591092900000|2020-06-02 10:15:00|||||||||12
1591093200000|2020-06-02 10:20:00|||||||||1
1591093800000|2020-06-02 10:30:00|19672||19672||19672||19672||59
1591094100000|2020-06-02 10:35:00|19673|19638|19673|19620|19673|19638|19673|19620|200
1591094400000|2020-06-02 10:40:00|19620|19602|19620|19592|19620|19602|19620|19592|487
1591095000000|2020-06-02 10:50:00||19606||19606||19606||19606|0
1591095300000|2020-06-02 10:55:00|||||||||1
1591095600000|2020-06-02 11:00:00|19618|19592|19630|19541|19655|19592|19554|19525|2887
1591095900000|2020-06-02 11:05:00||19551||19551||19551||19551|100
1591096200000|2020-06-02 11:10:00|19615|19552|19630|19551|19630|19552|19615|19551|106
1591096500000|2020-06-02 11:15:00|||||||||2
1591096800000|2020-06-02 11:20:00|19572||19630||19630||19572||26
1591097100000|2020-06-02 11:25:00|19629|19552|19599|19552|19630|19552|19598|19552|120
1591097400000|2020-06-02 11:30:00|19618|19553|19605|19553|19619|19553|19605|19553|20
1591097700000|2020-06-02 11:35:00|19619|19558|19619|19554|19619|19558|19619|19553|250
1591098000000|2020-06-02 11:40:00|||||||||100
1591098300000|2020-06-02 11:45:00|19600|19580|19600|19580|19600|19580|19600|19580|120
1591098600000|2020-06-02 11:50:00|19596|19554|19620|19554|19620|19590|19596|19554|1507
1591098900000|2020-06-02 11:55:00|19619|19555|19620|19554|19620|19555|19619|19554|0
1591099200000|2020-06-02 12:00:00|19610||19610||19610||19597||3067
1591099500000|2020-06-02 12:05:00|19600|19555|19600|19556|19600|19556|19600|19555|7
1591099800000|2020-06-02 12:10:00|19580|19560|19580|19558|19580|19560|19580|19556|14
1591100100000|2020-06-02 12:15:00|19595||19580||19595||19580||26
1591100400000|2020-06-02 12:20:00|19554|19554|19552|19545|19554|19554|19551|19545|1934
1591100700000|2020-06-02 12:25:00|19544|19541|19554|19541|19554|19541|19544|19541|811
1591101000000|2020-06-02 12:30:00|||||||||67
1591101300000|2020-06-02 12:35:00|||||||||100
1591101600000|2020-06-02 12:40:00||19550||19550||19550||19550|196
1591101900000|2020-06-02 12:45:00|19553|19541|19554|19541|19554|19541|19550|19541|1376
1591102200000|2020-06-02 12:50:00|19550||19550||19550||19550||55
1591102500000|2020-06-02 12:55:00||19545||19541||19545||19541|873
1591102800000|2020-06-02 13:00:00|19554|19549|19550|19541|19600|19549|19550|19541|1901
1591103100000|2020-06-02 13:05:00|19575|19550|19574|19526|19575|19550|19546|19526|867
1591103400000|2020-06-02 13:10:00|19548|19529|19540|19500|19574|19529|19540|19500|1159
1591103700000|2020-06-02 13:15:00|19550|19510|19604|19510|19610|19572|19548|19500|1501
1591104000000|2020-06-02 13:20:00|19603|19525|19610|19526|19610|19561|19597|19525|855
1591104300000|2020-06-02 13:25:00|19605|19525|19629|19584|19630|19594|19565|19525|2556
1591104600000|2020-06-02 13:30:00|19609|19534|19669|19663|19718|19711|19530|19528|370334
1591104900000|2020-06-02 13:35:00|19670|19667|19709|19703|19759|19751|19638|19632|197089
1591105200000|2020-06-02 13:40:00|19708|19701|19684|19681|19718|19712|19671|19668|69984
1591105500000|2020-06-02 13:45:00|19686|19682|19626|19623|19704|19698|19603|19600|54495
1591105800000|2020-06-02 13:50:00|19628|19624|19615|19611|19666|19661|19602|19600|62007
1591106100000|2020-06-02 13:55:00|19614|19613|19637|19634|19644|19641|19590|19588|79073
1591106400000|2020-06-02 14:00:00|19638|19633|19690|19685|19704|19699|19638|19633|60389
1591106700000|2020-06-02 14:05:00|19691|19686|19695|19691|19705|19701|19680|19675|61278
1591107000000|2020-06-02 14:10:00|19697|19692|19715|19713|19723|19721|19687|19685|117964
1591107300000|2020-06-02 14:15:00|19716|19714|19711|19709|19721|19717|19688|19686|49327
1591107600000|2020-06-02 14:20:00|19712|19710|19720|19717|19737|19735|19711|19710|47583
1591107900000|2020-06-02 14:25:00|19719|19718|19696|19694|19720|19718|19694|19693|75735
1591108200000|2020-06-02 14:30:00|19697|19693|19703|19700|19719|19716|19694|19690|65707
1591108500000|2020-06-02 14:35:00|19702|19701|19706|19704|19718|19715|19695|19693|35575
1591108800000|2020-06-02 14:40:00|19707|19705|19657|19655|19715|19712|19656|19654|57903
1591109100000|2020-06-02 14:45:00|19656|19654|19591|19588|19658|19657|19591|19588|96556
1591109400000|2020-06-02 14:50:00|19590|19587|19592|19590|19607|19604|19563|19559|75674
1591109700000|2020-06-02 14:55:00|19591|19591|19609|19607|19623|19620|19581|19578|58637
1591110000000|2020-06-02 15:00:00|19612|19608|19548|19545|19613|19610|19525|19521|64668
1591110300000|2020-06-02 15:05:00|19547|19542|19518|19514|19557|19554|19506|19502|50764
1591110600000|2020-06-02 15:10:00|19517|19515|19500|19498|19526|19524|19493|19491|68636
1591110900000|2020-06-02 15:15:00|19499|19499|19553|19551|19558|19554|19494|19493|44518
1591111200000|2020-06-02 15:20:00|19552|19550|19570|19568|19585|19582|19549|19548|29987
1591111500000|2020-06-02 15:25:00|19569|19569|19548|19547|19588|19585|19547|19545|29306
1591111800000|2020-06-02 15:30:00|19549|19545|19566|19564|19581|19577|19533|19530|29868
1591112100000|2020-06-02 15:35:00|19568|19565|19538|19534|19570|19568|19530|19526|24925
1591112400000|2020-06-02 15:40:00|19540|19535|19573|19570|19580|19576|19540|19534|27868
1591112700000|2020-06-02 15:45:00|19572|19568|19574|19571|19594|19591|19566|19563|29404
1591113000000|2020-06-02 15:50:00|19573|19570|19583|19581|19591|19587|19544|19542|36467
1591113300000|2020-06-02 15:55:00|19584|19582|19556|19553|19598|19597|19538|19535|41537
1591113600000|2020-06-02 16:00:00|19558|19554|19574|19571|19579|19578|19550|19548|24395
1591113900000|2020-06-02 16:05:00|19573|19570|19588|19585|19592|19591|19571|19568|25165
1591114200000|2020-06-02 16:10:00|19589|19586|19600|19599|19608|19607|19585|19584|28226
1591114500000|2020-06-02 16:15:00|19601|19600|19603|19602|19604|19603|19583|19582|25141
1591114800000|2020-06-02 16:20:00|19602|19600|19603|19602|19620|19618|19601|19598|34578
1591115100000|2020-06-02 16:25:00|19604|19601|19606|19605|19618|19616|19604|19601|27823
1591115400000|2020-06-02 16:30:00|19605|19604|19594|19592|19608|19606|19589|19588|23438
1591115700000|2020-06-02 16:35:00|19595|19593|19583|19581|19595|19594|19578|19576|19507
1591116000000|2020-06-02 16:40:00|19584|19582|19579|19577|19586|19585|19565|19563|23304
1591116300000|2020-06-02 16:45:00|19578|19576|19570|19567|19586|19584|19568|19566|19626
1591116600000|2020-06-02 16:50:00|19569|19568|19561|19560|19576|19573|19550|19547|40689
1591116900000|2020-06-02 16:55:00|19563|19561|19539|19536|19573|19572|19537|19536|36970
1591117200000|2020-06-02 17:00:00|19538|19537|19561|19558|19564|19560|19528|19526|38004
1591117500000|2020-06-02 17:05:00|19562|19559|19565|19563|19568|19564|19549|19547|24444
1591117800000|2020-06-02 17:10:00|19564|19562|19546|19542|19564|19562|19546|19542|29158
1591118100000|2020-06-02 17:15:00|19545|19544|19545|19541|19552|19551|19532|19531|35992
1591118400000|2020-06-02 17:20:00|19544|19542|19558|19555|19570|19568|19543|19540|34201
1591118700000|2020-06-02 17:25:00|19559|19556|19564|19562|19569|19568|19552|19551|24495
1591119000000|2020-06-02 17:30:00|19563|19563|19585|19583|19593|19590|19555|19554|30779
1591119300000|2020-06-02 17:35:00|19586|19581|19595|19594|19600|19597|19581|19579|30970
1591119600000|2020-06-02 17:40:00|19594|19593|19599|19598|19607|19604|19586|19583|28621
1591119900000|2020-06-02 17:45:00|19601|19599|19603|19601|19612|19609|19599|19595|26761
1591120200000|2020-06-02 17:50:00|19604|19602|19610|19607|19616|19613|19594|19592|21861
1591120500000|2020-06-02 17:55:00|19611|19608|19613|19610|19613|19612|19599|19597|22131
1591120800000|2020-06-02 18:00:00|19612|19611|19650|19649|19663|19661|19604|19602|45714
1591121100000|2020-06-02 18:05:00|19649|19647|19619|19618|19650|19648|19608|19603|31491
1591121400000|2020-06-02 18:10:00|19621|19619|19608|19605|19625|19622|19603|19600|15418
1591121700000|2020-06-02 18:15:00|19609|19606|19630|19629|19639|19637|19604|19602|27623
1591122000000|2020-06-02 18:20:00|19631|19630|19638|19636|19659|19656|19631|19630|25972
1591122300000|2020-06-02 18:25:00|19639|19637|19600|19597|19641|19639|19592|19589|24291
1591122600000|2020-06-02 18:30:00|19602|19598|19559|19556|19603|19600|19559|19556|27757
1591122900000|2020-06-02 18:35:00|19560|19557|19557|19554|19571|19568|19551|19550|63080
1591123200000|2020-06-02 18:40:00|19556|19555|19570|19568|19577|19574|19555|19551|54248
1591123500000|2020-06-02 18:45:00|19572|19569|19577|19574|19586|19584|19567|19565|22001
1591123800000|2020-06-02 18:50:00|19576|19573|19587|19583|19590|19588|19573|19571|18173
1591124100000|2020-06-02 18:55:00|19585|19584|19584|19582|19598|19595|19578|19573|30940
1591124400000|2020-06-02 19:00:00|19585|19581|19552|19551|19590|19588|19552|19550|27158
1591124700000|2020-06-02 19:05:00|19554|19552|19557|19553|19570|19569|19548|19545|31319
1591125000000|2020-06-02 19:10:00|19556|19554|19564|19562|19580|19575|19552|19548|35551
1591125300000|2020-06-02 19:15:00|19565|19563|19570|19568|19577|19575|19548|19545|27141
1591125600000|2020-06-02 19:20:00|19569|19567|19542|19540|19574|19569|19538|19535|34995
1591125900000|2020-06-02 19:25:00|19541|19538|19526|19524|19547|19544|19514|19513|43651
1591126200000|2020-06-02 19:30:00|19525|19523|19517|19515|19531|19529|19498|19497|68981
1591126500000|2020-06-02 19:35:00|19518|19514|19523|19522|19534|19531|19512|19508|59291
1591126800000|2020-06-02 19:40:00|19524|19523|19532|19530|19534|19530|19500|19498|83002
1591127100000|2020-06-02 19:45:00|19531|19528|19534|19530|19542|19537|19506|19504|84585
1591127400000|2020-06-02 19:50:00|19532|19529|19576|19573|19586|19582|19519|19501|193366
1591127700000|2020-06-02 19:55:00|19577|19574|19636|19629|19665|19661|19562|19557|533366
1591128000000|2020-06-02 20:00:00|19638|19628|19679|19632|19685|19632|19632|19495|246675
1591128300000|2020-06-02 20:05:00|19678|19633|19678|19632|19679|19633|19642|19632|530533
1591128600000|2020-06-02 20:10:00|19679||19650||19679||19650||1159
1591128900000|2020-06-02 20:15:00|19636|19600|19636|19601|19636|19601|19636|19600|72468
1591129200000|2020-06-02 20:20:00||19610||19601||19610||19601|174
1591129500000|2020-06-02 20:25:00|19634||19636||19636||19632||8
1591129800000|2020-06-02 20:30:00|||||||||6
1591130100000|2020-06-02 20:35:00|19632||19636||19636||19632||72352
1591130400000|2020-06-02 20:40:00|19650|19602|19650|19601|19650|19602|19650|19601|832
1591130700000|2020-06-02 20:45:00||19602||19602||19602||19601|9
1591131000000|2020-06-02 20:50:00||19601||19602||19602||19601|1028
1591131300000|2020-06-02 20:55:00|||||||||1
1591131600000|2020-06-02 21:00:00|19659|19630|19659|19630|19659|19630|19630|19630|407
1591131900000|2020-06-02 21:05:00|||||||||22
1591132200000|2020-06-02 21:10:00||19636||19636||19636||19636|41
1591132500000|2020-06-02 21:15:00|||||||||24
1591132800000|2020-06-02 21:20:00||19630||19637||19637||19630|9
1591133100000|2020-06-02 21:25:00|19650||19658||19658||19650||186
1591133400000|2020-06-02 21:30:00|19659|19630|19650|19602|19659|19630|19650|19602|437
1591133700000|2020-06-02 21:35:00||19605||19605||19605||19605|0
1591134000000|2020-06-02 21:40:00|||||||||4
1591134300000|2020-06-02 21:45:00|||||||||47
1591134600000|2020-06-02 21:50:00|||||||||74
1591134900000|2020-06-02 21:55:00|||||||||113
1591135200000|2020-06-02 22:00:00|||||||||44
1591135800000|2020-06-02 22:10:00|||||||||24
1591136100000|2020-06-02 22:15:00|||||||||134
1591136400000|2020-06-02 22:20:00|||||||||100
1591136700000|2020-06-02 22:25:00|19659|19610|19659|19636|19659|19636|19659|19610|970
1591137000000|2020-06-02 22:30:00||19610||19610||19610||19610|329
1591137900000|2020-06-02 22:45:00|||||||||64
1591138200000|2020-06-02 22:50:00|19657||19659||19659||19657||58
1591138500000|2020-06-02 22:55:00|19656||19656||19656||19656||34
1591138800000|2020-06-02 23:00:00|||||||||4
1591139400000|2020-06-02 23:10:00||19636||19636||19636||19636|1
1591139700000|2020-06-02 23:15:00|||||||||2
1591140000000|2020-06-02 23:20:00|19700||19700||19700||19696||112
1591140300000|2020-06-02 23:25:00|19688||19700||19700||19686||0
1591140600000|2020-06-02 23:30:00||19637||19637||19637||19637|80
1591140900000|2020-06-02 23:35:00|||||||||25
1591141200000|2020-06-02 23:40:00||19684||19637||19684||19637|823
1591141500000|2020-06-02 23:45:00||19660||19637||19680||19637|1159
1591141800000|2020-06-02 23:50:00|19699|19650|19699|19650|19699|19650|19699|19650|280
1591142100000|2020-06-02 23:55:00|19670||19670||19670||19670||150
1591171200000|2020-06-03 08:00:00|21400|17500|19785|19699|21400|19701|19785|17500|58
1591172100000|2020-06-03 08:15:00|||||||||10
1591172400000|2020-06-03 08:20:00|||||||||18
1591173900000|2020-06-03 08:45:00|19788||19800||19800||19788||211
1591174200000|2020-06-03 08:50:00|||||||||2
1591174500000|2020-06-03 08:55:00|19713|19400|19713|19622|19713|19622|19713|19400|400
1591174800000|2020-06-03 09:00:00|||||||||112
1591175100000|2020-06-03 09:05:00||19623||19623||19623||19622|48
1591175400000|2020-06-03 09:10:00|19682|19622|19682|19622|19682|19622|19682|19622|100
1591175700000|2020-06-03 09:15:00|19713||19713||19713||19713||675
1591176000000|2020-06-03 09:20:00||19649||19649||19649||19649|28
1591176300000|2020-06-03 09:25:00|19700|19622|19713|19678|19713|19678|19700|19622|117
1591176600000|2020-06-03 09:30:00|19800|19682|19751|19682|19800|19682|19751|19682|327
1591176900000|2020-06-03 09:35:00|19750||19800||19800||19750||480
1591177200000|2020-06-03 09:40:00||19700||19678||19700||19678|0
1591177500000|2020-06-03 09:45:00||19700||19682||19700||19678|0
1591177800000|2020-06-03 09:50:00||19678||19678||19700||19678|4
1591178100000|2020-06-03 09:55:00|19799|19700|19799|19678|19800|19701|19799|19678|86
1591178400000|2020-06-03 10:00:00|19800|19680|19799|19678|19800|19680|19799|19678|200
1591178700000|2020-06-03 10:05:00|19800|19680|19799|19678|19800|19680|19799|19678|0
1591179000000|2020-06-03 10:10:00|19800|19679|19800|19678|19800|19679|19799|19678|0
1591180200000|2020-06-03 10:30:00|||||||||10
1591181100000|2020-06-03 10:45:00|||||||||1
1591182000000|2020-06-03 11:00:00|19799|19681|19790|19700|19800|19700|19699|19678|383
1591182300000|2020-06-03 11:05:00|19789|19701|19784|19700|19789|19701|19778|19700|6
1591182600000|2020-06-03 11:10:00|19785|19701|19795|19700|19795|19701|19766|19700|50
1591182900000|2020-06-03 11:15:00|19779|19701|19794|19700|19795|19701|19778|19700|0
1591183200000|2020-06-03 11:20:00|19766||19794||19795||19758||20
1591183500000|2020-06-03 11:25:00|19766||19766||19766||19756||36
1591183800000|2020-06-03 11:30:00|19762||19770||19770||19762||5
1591184400000|2020-06-03 11:40:00|19766|19714|19760|19700|19770|19720|19758|19700|77
1591184700000|2020-06-03 11:45:00|19750|19710|19770|19710|19770|19710|19715|19700|1815
1591185000000|2020-06-03 11:50:00|19765||19750||19765||19750||10
1591185300000|2020-06-03 11:55:00|||||||||128
1591185600000|2020-06-03 12:00:00|19765||19760||19765||19736||593
1591185900000|2020-06-03 12:05:00|19766|19736|19765|19720|19766|19736|19765|19710|162
1591186200000|2020-06-03 12:10:00|19766||19766||19766||19762||6
1591186500000|2020-06-03 12:15:00|19770|19750|19775|19750|19775|19762|19767|19730|489
1591186800000|2020-06-03 12:20:00||19751||19750||19751||19750|211
1591187100000|2020-06-03 12:25:00|19771|19767|19795|19750|19795|19768|19771|19750|1378
1591187400000|2020-06-03 12:30:00|19784|19760|19794|19750|19795|19760|19777|19750|443
1591187700000|2020-06-03 12:35:00|19795|19775|19794|19750|19795|19775|19794|19750|624
1591188000000|2020-06-03 12:40:00|19776|19751|19799|19720|19800|19778|19776|19720|1033
1591188300000|2020-06-03 12:45:00|19795|19721|19795|19721|19795|19721|19794|19721|28
1591188600000|2020-06-03 12:50:00|19791|19720|19795|19725|19795|19750|19791|19720|156
1591188900000|2020-06-03 12:55:00|19800|19789|19836|19775|19836|19819|19800|19725|4637
1591189200000|2020-06-03 13:00:00|19825||19825||19825||19825||680
1591189500000|2020-06-03 13:05:00|19800|19788|19800|19730|19800|19790|19796|19730|551
1591189800000|2020-06-03 13:10:00|19793|19740|19800|19765|19800|19792|19793|19740|249
1591190100000|2020-06-03 13:15:00|19820|19755|19820|19800|19820|19800|19818|19755|614
1591190400000|2020-06-03 13:20:00|19825|19805|19825|19800|19825|19810|19825|19800|1483
1591190700000|2020-06-03 13:25:00|19840|19821|19829|19800|19840|19830|19822|19800|1663
1591191000000|2020-06-03 13:30:00|19800|19760|19685|19676|19829|19805|19671|19663|346330
1591191300000|2020-06-03 13:35:00|19684|19678|19621|19611|19706|19695|19595|19592|118067
1591191600000|2020-06-03 13:40:00|19620|19610|19562|19557|19626|19620|19558|19555|113768
1591191900000|2020-06-03 13:45:00|19560|19558|19596|19585|19669|19664|19560|19557|87764
1591192200000|2020-06-03 13:50:00|19595|19589|19658|19653|19664|19663|19595|19585|111750
1591192500000|2020-06-03 13:55:00|19662|19654|19670|19667|19699|19695|19645|19642|65354
1591192800000|2020-06-03 14:00:00|19671|19668|19687|19684|19698|19691|19654|19650|64554
1591193100000|2020-06-03 14:05:00|19688|19685|19708|19706|19710|19707|19667|19662|67016
1591193400000|2020-06-03 14:10:00|19707|19707|19703|19699|19713|19709|19680|19677|163737
1591193700000|2020-06-03 14:15:00|19702|19697|19717|19713|19718|19716|19689|19684|65296
1591194000000|2020-06-03 14:20:00|19718|19715|19713|19711|19739|19734|19706|19700|48442
1591194300000|2020-06-03 14:25:00|19712|19710|19691|19689|19712|19710|19682|19677|113732
1591194600000|2020-06-03 14:30:00|19692|19690|19704|19702|19725|19722|19677|19675|79176
1591194900000|2020-06-03 14:35:00|19706|19703|19696|19693|19715|19713|19693|19691|64407
1591195200000|2020-06-03 14:40:00|19695|19694|19710|19709|19714|19711|19691|19689|63472
1591195500000|2020-06-03 14:45:00|19711|19708|19704|19702|19711|19708|19684|19681|67593
1591195800000|2020-06-03 14:50:00|19705|19701|19711|19709|19718|19717|19697|19695|76656
1591196100000|2020-06-03 14:55:00|19710|19708|19682|19676|19720|19715|19681|19676|82715
1591196400000|2020-06-03 15:00:00|19683|19677|19714|19712|19735|19731|19682|19676|74115
1591196700000|2020-06-03 15:05:00|19713|19710|19703|19702|19722|19717|19701|19697|103684
1591197000000|2020-06-03 15:10:00|19702|19700|19683|19678|19725|19722|19676|19675|90510
1591197300000|2020-06-03 15:15:00|19682|19677|19692|19688|19701|19696|19678|19676|39397
1591197600000|2020-06-03 15:20:00|19693|19689|19702|19697|19705|19702|19683|19681|38490
1591197900000|2020-06-03 15:25:00|19704|19699|19718|19715|19728|19726|19700|19695|38941
1591198200000|2020-06-03 15:30:00|19719|19718|19721|19717|19734|19731|19698|19695|44624
1591198500000|2020-06-03 15:35:00|19719|19718|19684|19683|19721|19719|19684|19683|72525
1591198800000|2020-06-03 15:40:00|19686|19682|19674|19672|19690|19687|19658|19657|46800
1591199100000|2020-06-03 15:45:00|19673|19670|19663|19661|19680|19678|19654|19651|35723
1591199400000|2020-06-03 15:50:00|19662|19660|19645|19643|19666|19664|19644|19643|37725
1591199700000|2020-06-03 15:55:00|19644|19644|19645|19642|19662|19659|19640|19636|30353
1591200000000|2020-06-03 16:00:00|19644|19640|19636|19633|19650|19644|19631|19630|34565
1591200300000|2020-06-03 16:05:00|19635|19634|19635|19634|19647|19644|19621|19618|45847
1591200600000|2020-06-03 16:10:00|19636|19635|19630|19628|19650|19648|19625|19623|38617
1591200900000|2020-06-03 16:15:00|19631|19629|19595|19594|19634|19631|19593|19590|64478
1591201200000|2020-06-03 16:20:00|19596|19595|19619|19618|19627|19625|19594|19593|40444
1591201500000|2020-06-03 16:25:00|19620|19619|19620|19618|19631|19626|19607|19603|58649
1591201800000|2020-06-03 16:30:00|19619|19616|19659|19656|19660|19658|19611|19607|86389
1591202100000|2020-06-03 16:35:00|19660|19657|19677|19675|19684|19680|19656|19655|22770
1591202400000|2020-06-03 16:40:00|19678|19676|19675|19672|19689|19687|19672|19669|24768
1591202700000|2020-06-03 16:45:00|19676|19673|19673|19671|19684|19683|19653|19651|31770
1591203000000|2020-06-03 16:50:00|19674|19672|19655|19651|19682|19680|19654|19651|33825
1591203300000|2020-06-03 16:55:00|19654|19650|19649|19646|19658|19653|19647|19643|30491
1591203600000|2020-06-03 17:00:00|19650|19647|19627|19624|19660|19655|19620|19617|38190
1591203900000|2020-06-03 17:05:00|19628|19625|19644|19642|19656|19650|19628|19625|22637
1591204200000|2020-06-03 17:10:00|19643|19643|19644|19641|19648|19644|19631|19628|55124
1591204500000|2020-06-03 17:15:00|19646|19642|19653|19649|19655|19651|19638|19634|54964
1591204800000|2020-06-03 17:20:00|19652|19647|19639|19635|19656|19653|19635|19634|67982
1591205100000|2020-06-03 17:25:00|19638|19636|19652|19648|19655|19651|19632|19628|60203
1591205400000|2020-06-03 17:30:00|19651|19649|19643|19640|19657|19652|19639|19633|42825
1591205700000|2020-06-03 17:35:00|19642|19638|19637|19636|19650|19648|19627|19624|32182
1591206000000|2020-06-03 17:40:00|19640|19638|19630|19628|19644|19640|19629|19628|47639
1591206300000|2020-06-03 17:45:00|19629|19627|19616|19611|19636|19634|19615|19611|39111
1591206600000|2020-06-03 17:50:00|19615|19614|19609|19608|19619|19616|19599|19595|39289
1591206900000|2020-06-03 17:55:00|19610|19607|19613|19610|19621|19618|19608|19606|34294
1591207200000|2020-06-03 18:00:00|19614|19611|19622|19620|19630|19628|19607|19606|68722
1591207500000|2020-06-03 18:05:00|19623|19621|19620|19617|19631|19630|19615|19612|48672
1591207800000|2020-06-03 18:10:00|19619|19615|19616|19614|19628|19626|19614|19612|43381
1591208100000|2020-06-03 18:15:00|19617|19615|19622|19620|19622|19620|19609|19607|36402
1591208400000|2020-06-03 18:20:00|19621|19619|19634|19632|19635|19632|19609|19607|51595
1591208700000|2020-06-03 18:25:00|19633|19631|19637|19635|19642|19641|19623|19621|38203
1591209000000|2020-06-03 18:30:00|19636|19636|19660|19655|19670|19666|19635|19632|49711
1591209300000|2020-06-03 18:35:00|19659|19656|19664|19663|19668|19664|19652|19650|54586
1591209600000|2020-06-03 18:40:00|19666|19664|19660|19659|19669|19666|19649|19645|56715
1591209900000|2020-06-03 18:45:00|19659|19658|19655|19653|19666|19664|19651|19650|56801
1591210200000|2020-06-03 18:50:00|19656|19654|19665|19661|19669|19666|19653|19652|49151
1591210500000|2020-06-03 18:55:00|19664|19662|19658|19656|19670|19668|19656|19654|67371
1591210800000|2020-06-03 19:00:00|19659|19657|19636|19633|19663|19661|19636|19633|31538
1591211100000|2020-06-03 19:05:00|19635|19634|19650|19647|19656|19654|19633|19632|50158
1591211400000|2020-06-03 19:10:00|19652|19648|19671|19669|19675|19674|19650|19648|38114
1591211700000|2020-06-03 19:15:00|19672|19670|19677|19675|19681|19679|19662|19659|33221
1591212000000|2020-06-03 19:20:00|19676|19674|19697|19695|19697|19695|19667|19666|57164
1591212300000|2020-06-03 19:25:00|19696|19696|19693|19690|19700|19699|19689|19685|80329
1591212600000|2020-06-03 19:30:00|19692|19689|19693|19691|19699|19697|19686|19683|67204
1591212900000|2020-06-03 19:35:00|19695|19692|19687|19686|19700|19699|19678|19675|97416
1591213200000|2020-06-03 19:40:00|19686|19685|19695|19694|19707|19703|19680|19676|174799
1591213500000|2020-06-03 19:45:00|19696|19693|19702|19696|19707|19700|19677|19674|178816
1591213800000|2020-06-03 19:50:00|19703|19705|19677|19675|19725|19722|19674|19670|199017
1591214100000|2020-06-03 19:55:00|19678|19676|19689|19687|19693|19689|19656|19655|288228
1591214400000|2020-06-03 20:00:00|19692|19688|19635|19605|19731|19688|19635|19601|154945
1591214700000|2020-06-03 20:05:00|19686|19606|19685|19650|19686|19650|19669|19606|3657
1591215000000|2020-06-03 20:10:00||19657||19650||19657||19650|186
1591215300000|2020-06-03 20:15:00|19684|19670|19685|19670|19685|19670|19684|19670|1830
1591215600000|2020-06-03 20:20:00||19650||19670||19671||19650|124
1591215900000|2020-06-03 20:25:00|19698|19671|19687|19650|19698|19687|19687|19650|1176
1591216200000|2020-06-03 20:30:00||19654||19650||19654||19650|137
1591216500000|2020-06-03 20:35:00||19651||19673||19673||19651|29
1591216800000|2020-06-03 20:40:00|19690|19651|19710|19671|19710|19689|19690|19651|4091
1591217100000|2020-06-03 20:45:00|19709|19690|19710|19671|19710|19690|19709|19671|181
1591217400000|2020-06-03 20:50:00|19709|19700|19710|19672|19710|19700|19709|19671|12412
1591217700000|2020-06-03 20:55:00|19709|19680|19709|19687|19710|19687|19702|19672|192
1591218000000|2020-06-03 21:00:00|19701|19672|19701|19672|19701|19692|19701|19672|327
1591218300000|2020-06-03 21:05:00|19709||19709||19709||19709||98
1591218600000|2020-06-03 21:10:00||19688||19672||19688||19672|123
1591218900000|2020-06-03 21:15:00|19700||19700||19700||19700||196
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|||||||||84
1591219800000|2020-06-03 21:30:00||19673||19673||19673||19673|44
1591220100000|2020-06-03 21:35:00|||||||||325
1591220400000|2020-06-03 21:40:00||19672||19672||19672||19672|79
1591220700000|2020-06-03 21:45:00||19673||19673||19673||19673|76
1591221000000|2020-06-03 21:50:00|||||||||58
1591221300000|2020-06-03 21:55:00||19677||19681||19681||19677|225
1591221600000|2020-06-03 22:00:00|19687|19672|19700|19635|19700|19672|19687|19635|175
1591221900000|2020-06-03 22:05:00|19698|19615|19700|19605|19700|19615|19698|19605|10
1591222200000|2020-06-03 22:10:00|19681|19669|19687|19605|19700|19669|19669|19605|106
1591222500000|2020-06-03 22:15:00|||||||||1
1591222800000|2020-06-03 22:20:00|19680||19680||19680||19680||0
1591223100000|2020-06-03 22:25:00|||||||||155
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|19687|19606|19687|19606|19687|19606|19687|19606|0
1591224000000|2020-06-03 22:40:00||19611||19611||19611||19611|0
1591224300000|2020-06-03 22:45:00|||||||||159
1591224600000|2020-06-03 22:50:00|19650|19612|19687|19612|19687|19612|19650|19612|210
1591224900000|2020-06-03 22:55:00||19611||19612||19612||19611|150
1591225200000|2020-06-03 23:00:00|19690|19635|19690|19635|19690|19635|19690|19605|30
1591225500000|2020-06-03 23:05:00|||||||||69
1591225800000|2020-06-03 23:10:00|||||||||104
1591226100000|2020-06-03 23:15:00||19637||19635||19637||19635|8
1591226400000|2020-06-03 23:20:00|||||||||5
1591226700000|2020-06-03 23:25:00||19637||19637||19659||19635|0
1591227000000|2020-06-03 23:30:00||19635||19635||19635||19635|189
1591227300000|2020-06-03 23:35:00|19698|19660|19698|19660|19698|19660|19698|19660|35
1591227600000|2020-06-03 23:40:00|19725|19687|19725|19687|19725|19700|19700|19687|149
1591227900000|2020-06-03 23:45:00||19700||19687||19700||19687|82
1591228200000|2020-06-03 23:50:00||19700||19688||19700||19687|80
1591228500000|2020-06-03 23:55:00|||||||||30
1591171200000|2020-06-03 08:00:00|21400|17500|19785|19699|21400|19701|19785|17500|58
1591172100000|2020-06-03 08:15:00|||||||||10
1591172400000|2020-06-03 08:20:00|||||||||18
1591173900000|2020-06-03 08:45:00|19788||19800||19800||19788||211
1591174200000|2020-06-03 08:50:00|||||||||2
1591174500000|2020-06-03 08:55:00|19713|19400|19713|19622|19713|19622|19713|19400|400
1591174800000|2020-06-03 09:00:00|||||||||112
1591175100000|2020-06-03 09:05:00||19623||19623||19623||19622|48
1591175400000|2020-06-03 09:10:00|19682|19622|19682|19622|19682|19622|19682|19622|100
1591175700000|2020-06-03 09:15:00|19713||19713||19713||19713||675
1591176000000|2020-06-03 09:20:00||19649||19649||19649||19649|28
1591176300000|2020-06-03 09:25:00|19700|19622|19713|19678|19713|19678|19700|19622|117
1591176600000|2020-06-03 09:30:00|19800|19682|19751|19682|19800|19682|19751|19682|327
1591176900000|2020-06-03 09:35:00|19750||19800||19800||19750||480
1591177200000|2020-06-03 09:40:00||19700||19678||19700||19678|0
1591177500000|2020-06-03 09:45:00||19700||19682||19700||19678|0
1591177800000|2020-06-03 09:50:00||19678||19678||19700||19678|4
1591178100000|2020-06-03 09:55:00|19799|19700|19799|19678|19800|19701|19799|19678|86
1591178400000|2020-06-03 10:00:00|19800|19680|19799|19678|19800|19680|19799|19678|200
1591178700000|2020-06-03 10:05:00|19800|19680|19799|19678|19800|19680|19799|19678|0
1591179000000|2020-06-03 10:10:00|19800|19679|19800|19678|19800|19679|19799|19678|0
1591180200000|2020-06-03 10:30:00|||||||||10
1591181100000|2020-06-03 10:45:00|||||||||1
1591182000000|2020-06-03 11:00:00|19799|19681|19790|19700|19800|19700|19699|19678|383
1591182300000|2020-06-03 11:05:00|19789|19701|19784|19700|19789|19701|19778|19700|6
1591182600000|2020-06-03 11:10:00|19785|19701|19795|19700|19795|19701|19766|19700|50
1591182900000|2020-06-03 11:15:00|19779|19701|19794|19700|19795|19701|19778|19700|0
1591183200000|2020-06-03 11:20:00|19766||19794||19795||19758||20
1591183500000|2020-06-03 11:25:00|19766||19766||19766||19756||36
1591183800000|2020-06-03 11:30:00|19762||19770||19770||19762||5
1591184400000|2020-06-03 11:40:00|19766|19714|19760|19700|19770|19720|19758|19700|77
1591184700000|2020-06-03 11:45:00|19750|19710|19770|19710|19770|19710|19715|19700|1815
1591185000000|2020-06-03 11:50:00|19765||19750||19765||19750||10
1591185300000|2020-06-03 11:55:00|||||||||128
1591185600000|2020-06-03 12:00:00|19765||19760||19765||19736||593
1591185900000|2020-06-03 12:05:00|19766|19736|19765|19720|19766|19736|19765|19710|162
1591186200000|2020-06-03 12:10:00|19766||19766||19766||19762||6
1591186500000|2020-06-03 12:15:00|19770|19750|19775|19750|19775|19762|19767|19730|489
1591186800000|2020-06-03 12:20:00||19751||19750||19751||19750|211
1591187100000|2020-06-03 12:25:00|19771|19767|19795|19750|19795|19768|19771|19750|1378
1591187400000|2020-06-03 12:30:00|19784|19760|19794|19750|19795|19760|19777|19750|443
1591187700000|2020-06-03 12:35:00|19795|19775|19794|19750|19795|19775|19794|19750|624
1591188000000|2020-06-03 12:40:00|19776|19751|19799|19720|19800|19778|19776|19720|1033
1591188300000|2020-06-03 12:45:00|19795|19721|19795|19721|19795|19721|19794|19721|28
1591188600000|2020-06-03 12:50:00|19791|19720|19795|19725|19795|19750|19791|19720|156
1591188900000|2020-06-03 12:55:00|19800|19789|19836|19775|19836|19819|19800|19725|4637
1591189200000|2020-06-03 13:00:00|19825||19825||19825||19825||680
1591189500000|2020-06-03 13:05:00|19800|19788|19800|19730|19800|19790|19796|19730|551
1591189800000|2020-06-03 13:10:00|19793|19740|19800|19765|19800|19792|19793|19740|249
1591190100000|2020-06-03 13:15:00|19820|19755|19820|19800|19820|19800|19818|19755|614
1591190400000|2020-06-03 13:20:00|19825|19805|19825|19800|19825|19810|19825|19800|1483
1591190700000|2020-06-03 13:25:00|19840|19821|19829|19800|19840|19830|19822|19800|1663
1591191000000|2020-06-03 13:30:00|19800|19760|19685|19676|19829|19805|19671|19663|346330
1591191300000|2020-06-03 13:35:00|19684|19678|19621|19611|19706|19695|19595|19592|118067
1591191600000|2020-06-03 13:40:00|19620|19610|19562|19557|19626|19620|19558|19555|113768
1591191900000|2020-06-03 13:45:00|19560|19558|19596|19585|19669|19664|19560|19557|87764
1591192200000|2020-06-03 13:50:00|19595|19589|19658|19653|19664|19663|19595|19585|111750
1591192500000|2020-06-03 13:55:00|19662|19654|19670|19667|19699|19695|19645|19642|65354
1591192800000|2020-06-03 14:00:00|19671|19668|19687|19684|19698|19691|19654|19650|64554
1591193100000|2020-06-03 14:05:00|19688|19685|19708|19706|19710|19707|19667|19662|67016
1591193400000|2020-06-03 14:10:00|19707|19707|19703|19699|19713|19709|19680|19677|163737
1591193700000|2020-06-03 14:15:00|19702|19697|19717|19713|19718|19716|19689|19684|65296
1591194000000|2020-06-03 14:20:00|19718|19715|19713|19711|19739|19734|19706|19700|48442
1591194300000|2020-06-03 14:25:00|19712|19710|19691|19689|19712|19710|19682|19677|113732
1591194600000|2020-06-03 14:30:00|19692|19690|19704|19702|19725|19722|19677|19675|79176
1591194900000|2020-06-03 14:35:00|19706|19703|19696|19693|19715|19713|19693|19691|64407
1591195200000|2020-06-03 14:40:00|19695|19694|19710|19709|19714|19711|19691|19689|63472
1591195500000|2020-06-03 14:45:00|19711|19708|19704|19702|19711|19708|19684|19681|67593
1591195800000|2020-06-03 14:50:00|19705|19701|19711|19709|19718|19717|19697|19695|76656
1591196100000|2020-06-03 14:55:00|19710|19708|19682|19676|19720|19715|19681|19676|82715
1591196400000|2020-06-03 15:00:00|19683|19677|19714|19712|19735|19731|19682|19676|74115
1591196700000|2020-06-03 15:05:00|19713|19710|19703|19702|19722|19717|19701|19697|103684
1591197000000|2020-06-03 15:10:00|19702|19700|19683|19678|19725|19722|19676|19675|90510
1591197300000|2020-06-03 15:15:00|19682|19677|19692|19688|19701|19696|19678|19676|39397
1591197600000|2020-06-03 15:20:00|19693|19689|19702|19697|19705|19702|19683|19681|38490
1591197900000|2020-06-03 15:25:00|19704|19699|19718|19715|19728|19726|19700|19695|38941
1591198200000|2020-06-03 15:30:00|19719|19718|19721|19717|19734|19731|19698|19695|44624
1591198500000|2020-06-03 15:35:00|19719|19718|19684|19683|19721|19719|19684|19683|72525
1591198800000|2020-06-03 15:40:00|19686|19682|19674|19672|19690|19687|19658|19657|46800
1591199100000|2020-06-03 15:45:00|19673|19670|19663|19661|19680|19678|19654|19651|35723
1591199400000|2020-06-03 15:50:00|19662|19660|19645|19643|19666|19664|19644|19643|37725
1591199700000|2020-06-03 15:55:00|19644|19644|19645|19642|19662|19659|19640|19636|30353
1591200000000|2020-06-03 16:00:00|19644|19640|19636|19633|19650|19644|19631|19630|34565
1591200300000|2020-06-03 16:05:00|19635|19634|19635|19634|19647|19644|19621|19618|45847
1591200600000|2020-06-03 16:10:00|19636|19635|19630|19628|19650|19648|19625|19623|38617
1591200900000|2020-06-03 16:15:00|19631|19629|19595|19594|19634|19631|19593|19590|64478
1591201200000|2020-06-03 16:20:00|19596|19595|19619|19618|19627|19625|19594|19593|40444
1591201500000|2020-06-03 16:25:00|19620|19619|19620|19618|19631|19626|19607|19603|58649
1591201800000|2020-06-03 16:30:00|19619|19616|19659|19656|19660|19658|19611|19607|86389
1591202100000|2020-06-03 16:35:00|19660|19657|19677|19675|19684|19680|19656|19655|22770
1591202400000|2020-06-03 16:40:00|19678|19676|19675|19672|19689|19687|19672|19669|24768
1591202700000|2020-06-03 16:45:00|19676|19673|19673|19671|19684|19683|19653|19651|31770
1591203000000|2020-06-03 16:50:00|19674|19672|19655|19651|19682|19680|19654|19651|33825
1591203300000|2020-06-03 16:55:00|19654|19650|19649|19646|19658|19653|19647|19643|30491
1591203600000|2020-06-03 17:00:00|19650|19647|19627|19624|19660|19655|19620|19617|38190
1591203900000|2020-06-03 17:05:00|19628|19625|19644|19642|19656|19650|19628|19625|22637
1591204200000|2020-06-03 17:10:00|19643|19643|19644|19641|19648|19644|19631|19628|55124
1591204500000|2020-06-03 17:15:00|19646|19642|19653|19649|19655|19651|19638|19634|54964
1591204800000|2020-06-03 17:20:00|19652|19647|19639|19635|19656|19653|19635|19634|67982
1591205100000|2020-06-03 17:25:00|19638|19636|19652|19648|19655|19651|19632|19628|60203
1591205400000|2020-06-03 17:30:00|19651|19649|19643|19640|19657|19652|19639|19633|42825
1591205700000|2020-06-03 17:35:00|19642|19638|19637|19636|19650|19648|19627|19624|32182
1591206000000|2020-06-03 17:40:00|19640|19638|19630|19628|19644|19640|19629|19628|47639
1591206300000|2020-06-03 17:45:00|19629|19627|19616|19611|19636|19634|19615|19611|39111
1591206600000|2020-06-03 17:50:00|19615|19614|19609|19608|19619|19616|19599|19595|39289
1591206900000|2020-06-03 17:55:00|19610|19607|19613|19610|19621|19618|19608|19606|34294
1591207200000|2020-06-03 18:00:00|19614|19611|19622|19620|19630|19628|19607|19606|68722
1591207500000|2020-06-03 18:05:00|19623|19621|19620|19617|19631|19630|19615|19612|48672
1591207800000|2020-06-03 18:10:00|19619|19615|19616|19614|19628|19626|19614|19612|43381
1591208100000|2020-06-03 18:15:00|19617|19615|19622|19620|19622|19620|19609|19607|36402
1591208400000|2020-06-03 18:20:00|19621|19619|19634|19632|19635|19632|19609|19607|51595
1591208700000|2020-06-03 18:25:00|19633|19631|19637|19635|19642|19641|19623|19621|38203
1591209000000|2020-06-03 18:30:00|19636|19636|19660|19655|19670|19666|19635|19632|49711
1591209300000|2020-06-03 18:35:00|19659|19656|19664|19663|19668|19664|19652|19650|54586
1591209600000|2020-06-03 18:40:00|19666|19664|19660|19659|19669|19666|19649|19645|56715
1591209900000|2020-06-03 18:45:00|19659|19658|19655|19653|19666|19664|19651|19650|56801
1591210200000|2020-06-03 18:50:00|19656|19654|19665|19661|19669|19666|19653|19652|49151
1591210500000|2020-06-03 18:55:00|19664|19662|19658|19656|19670|19668|19656|19654|67371
1591210800000|2020-06-03 19:00:00|19659|19657|19636|19633|19663|19661|19636|19633|31538
1591211100000|2020-06-03 19:05:00|19635|19634|19650|19647|19656|19654|19633|19632|50158
1591211400000|2020-06-03 19:10:00|19652|19648|19671|19669|19675|19674|19650|19648|38114
1591211700000|2020-06-03 19:15:00|19672|19670|19677|19675|19681|19679|19662|19659|33221
1591212000000|2020-06-03 19:20:00|19676|19674|19697|19695|19697|19695|19667|19666|57164
1591212300000|2020-06-03 19:25:00|19696|19696|19693|19690|19700|19699|19689|19685|80329
1591212600000|2020-06-03 19:30:00|19692|19689|19693|19691|19699|19697|19686|19683|67204
1591212900000|2020-06-03 19:35:00|19695|19692|19687|19686|19700|19699|19678|19675|97416
1591213200000|2020-06-03 19:40:00|19686|19685|19695|19694|19707|19703|19680|19676|174799
1591213500000|2020-06-03 19:45:00|19696|19693|19702|19696|19707|19700|19677|19674|178816
1591213800000|2020-06-03 19:50:00|19703|19705|19677|19675|19725|19722|19674|19670|199017
1591214100000|2020-06-03 19:55:00|19678|19676|19689|19687|19693|19689|19656|19655|288228
1591214400000|2020-06-03 20:00:00|19692|19688|19635|19605|19731|19688|19635|19601|154945
1591214700000|2020-06-03 20:05:00|19686|19606|19685|19650|19686|19650|19669|19606|3657
1591215000000|2020-06-03 20:10:00||19657||19650||19657||19650|186
1591215300000|2020-06-03 20:15:00|19684|19670|19685|19670|19685|19670|19684|19670|1830
1591215600000|2020-06-03 20:20:00||19650||19670||19671||19650|124
1591215900000|2020-06-03 20:25:00|19698|19671|19687|19650|19698|19687|19687|19650|1176
1591216200000|2020-06-03 20:30:00||19654||19650||19654||19650|137
1591216500000|2020-06-03 20:35:00||19651||19673||19673||19651|29
1591216800000|2020-06-03 20:40:00|19690|19651|19710|19671|19710|19689|19690|19651|4091
1591217100000|2020-06-03 20:45:00|19709|19690|19710|19671|19710|19690|19709|19671|181
1591217400000|2020-06-03 20:50:00|19709|19700|19710|19672|19710|19700|19709|19671|12412
1591217700000|2020-06-03 20:55:00|19709|19680|19709|19687|19710|19687|19702|19672|192
1591218000000|2020-06-03 21:00:00|19701|19672|19701|19672|19701|19692|19701|19672|327
1591218300000|2020-06-03 21:05:00|19709||19709||19709||19709||98
1591218600000|2020-06-03 21:10:00||19688||19672||19688||19672|123
1591218900000|2020-06-03 21:15:00|19700||19700||19700||19700||196
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|||||||||84
1591219800000|2020-06-03 21:30:00||19673||19673||19673||19673|44
1591220100000|2020-06-03 21:35:00|||||||||325
1591220400000|2020-06-03 21:40:00||19672||19672||19672||19672|79
1591220700000|2020-06-03 21:45:00||19673||19673||19673||19673|76
1591221000000|2020-06-03 21:50:00|||||||||58
1591221300000|2020-06-03 21:55:00||19677||19681||19681||19677|225
1591221600000|2020-06-03 22:00:00|19687|19672|19700|19635|19700|19672|19687|19635|175
1591221900000|2020-06-03 22:05:00|19698|19615|19700|19605|19700|19615|19698|19605|10
1591222200000|2020-06-03 22:10:00|19681|19669|19687|19605|19700|19669|19669|19605|106
1591222500000|2020-06-03 22:15:00|||||||||1
1591222800000|2020-06-03 22:20:00|19680||19680||19680||19680||0
1591223100000|2020-06-03 22:25:00|||||||||155
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|19687|19606|19687|19606|19687|19606|19687|19606|0
1591224000000|2020-06-03 22:40:00||19611||19611||19611||19611|0
1591224300000|2020-06-03 22:45:00|||||||||159
1591224600000|2020-06-03 22:50:00|19650|19612|19687|19612|19687|19612|19650|19612|210
1591224900000|2020-06-03 22:55:00||19611||19612||19612||19611|150
1591225200000|2020-06-03 23:00:00|19690|19635|19690|19635|19690|19635|19690|19605|30
1591225500000|2020-06-03 23:05:00|||||||||69
1591225800000|2020-06-03 23:10:00|||||||||104
1591226100000|2020-06-03 23:15:00||19637||19635||19637||19635|8
1591226400000|2020-06-03 23:20:00|||||||||5
1591226700000|2020-06-03 23:25:00||19637||19637||19659||19635|0
1591227000000|2020-06-03 23:30:00||19635||19635||19635||19635|189
1591227300000|2020-06-03 23:35:00|19698|19660|19698|19660|19698|19660|19698|19660|35
1591227600000|2020-06-03 23:40:00|19725|19687|19725|19687|19725|19700|19700|19687|149
1591227900000|2020-06-03 23:45:00||19700||19687||19700||19687|82
1591228200000|2020-06-03 23:50:00||19700||19688||19700||19687|80
1591228500000|2020-06-03 23:55:00|||||||||30
1591257600000|2020-06-04 08:00:00|21400|18000|19687|19400|21400|19400|19687|18000|0
1591257900000|2020-06-04 08:05:00|19602||19687||19687||19593||120
1591258200000|2020-06-04 08:10:00|19680||19680||19680||19680||0
1591258500000|2020-06-04 08:15:00||19487||19617||19617||19400|0
1591259400000|2020-06-04 08:30:00|||||||||1
1591259700000|2020-06-04 08:35:00|19679||19680||19680||19679||0
1591260000000|2020-06-04 08:40:00|19679||19680||19680||19679||0
1591260300000|2020-06-04 08:45:00|||||||||1
1591261200000|2020-06-04 09:00:00|||||||||4
1591261500000|2020-06-04 09:05:00||19650||19617||19650||19617|230
1591262100000|2020-06-04 09:15:00|19675|19570|19675|19570|19675|19570|19675|19570|773
1591262400000|2020-06-04 09:20:00|||||||||13
1591263000000|2020-06-04 09:30:00|19673||19675||19675||19673||4
1591263600000|2020-06-04 09:40:00|||||||||2
1591263900000|2020-06-04 09:45:00||19617||19570||19617||19570|221
1591264200000|2020-06-04 09:50:00||19571||19433||19571||19400|246
1591264500000|2020-06-04 09:55:00||19556||19556||19556||19556|40
1591265400000|2020-06-04 10:10:00||19560||19560||19560||19560|7
1591265700000|2020-06-04 10:15:00|||||||||5
1591266600000|2020-06-04 10:30:00|19674||19674||19674||19674||0
1591266900000|2020-06-04 10:35:00|19675||19675||19675||19675||2
1591267200000|2020-06-04 10:40:00||19561||19560||19561||19560|0
1591267500000|2020-06-04 10:45:00||19561||19560||19561||19560|0
1591268400000|2020-06-04 11:00:00|19650|19587|19645|19593|19675|19593|19645|19587|264
1591268700000|2020-06-04 11:05:00|19640|19587|19640|19581|19640|19594|19598|19580|190
1591269000000|2020-06-04 11:10:00|19675||19674||19675||19610||0
1591269300000|2020-06-04 11:15:00|19675|19580|19674|19582|19675|19582|19658|19580|108
1591269600000|2020-06-04 11:20:00|19602||19671||19675||19602||309
1591269900000|2020-06-04 11:25:00||19580||19585||19585||19580|10
1591270200000|2020-06-04 11:30:00|19670|19580|19668|19600|19671|19600|19603|19580|108
1591270500000|2020-06-04 11:35:00|19667|19601|19658|19601|19667|19601|19658|19601|0
1591270800000|2020-06-04 11:40:00|19648|19600|19658|19581|19658|19600|19601|19581|1058
1591271100000|2020-06-04 11:45:00|19674|19618|19664|19581|19674|19618|19664|19581|87
1591271400000|2020-06-04 11:50:00|19663|19619|19669|19585|19669|19627|19655|19581|565
1591271700000|2020-06-04 11:55:00|19667|19589|19665|19585|19669|19600|19632|19585|530
1591272000000|2020-06-04 12:00:00|19669|19600|19679|19630|19680|19645|19655|19600|1656
1591272300000|2020-06-04 12:05:00|19680|19640|19668|19643|19680|19643|19668|19630|122
1591272600000|2020-06-04 12:10:00|19680|19660|19675|19604|19680|19660|19640|19600|1395
1591272900000|2020-06-04 12:15:00|19667|19605|19674|19604|19675|19605|19667|19604|262
1591273200000|2020-06-04 12:20:00|19664|19605|19649|19604|19680|19605|19636|19604|293
1591273500000|2020-06-04 12:25:00|19680|19601|19680|19602|19680|19602|19633|19601|164
1591273800000|2020-06-04 12:30:00|19679|19601|19556|19522|19680|19603|19556|19521|5336
1591274100000|2020-06-04 12:35:00|19575|19528|19620|19523|19649|19555|19570|19521|1248
1591274400000|2020-06-04 12:40:00|19575|19522|19550|19520|19575|19550|19549|19520|2582
1591274700000|2020-06-04 12:45:00|19545|19530|19550|19530|19550|19535|19545|19530|118
1591275000000|2020-06-04 12:50:00|19543|19535|19543|19540|19543|19540|19543|19530|22
1591275300000|2020-06-04 12:55:00|19550|19545|19550|19540|19550|19545|19550|19540|1034
1591275600000|2020-06-04 13:00:00|||||||||1031
1591275900000|2020-06-04 13:05:00|19575|19542|19585|19560|19600|19560|19550|19540|1631
1591276200000|2020-06-04 13:10:00|19584|19580|19600|19560|19600|19588|19584|19560|708
1591276500000|2020-06-04 13:15:00||19545||19545||19545||19545|400
1591276800000|2020-06-04 13:20:00|19570|19562|19630|19605|19646|19606|19570|19562|2766
1591277100000|2020-06-04 13:25:00|19649|19570|19635|19570|19649|19630|19608|19570|1706
1591277400000|2020-06-04 13:30:00|19600|19571|19547|19536|19635|19601|19540|19534|271746
1591277700000|2020-06-04 13:35:00|19538|19535|19544|19542|19573|19565|19520|19515|110401
1591278000000|2020-06-04 13:40:00|19546|19541|19525|19522|19555|19551|19509|19505|101364
1591278300000|2020-06-04 13:45:00|19526|19523|19555|19552|19557|19555|19514|19513|76835
1591278600000|2020-06-04 13:50:00|19554|19553|19642|19636|19648|19643|19546|19543|94104
1591278900000|2020-06-04 13:55:00|19644|19637|19628|19622|19648|19644|19620|19614|58092
1591279200000|2020-06-04 14:00:00|19629|19623|19635|19632|19639|19632|19608|19605|58025
1591279500000|2020-06-04 14:05:00|19636|19631|19634|19631|19645|19640|19623|19619|64755
1591279800000|2020-06-04 14:10:00|19633|19632|19593|19590|19634|19632|19588|19585|48379
1591280100000|2020-06-04 14:15:00|19594|19591|19617|19612|19623|19617|19593|19590|36749
1591280400000|2020-06-04 14:20:00|19616|19609|19582|19576|19616|19615|19562|19556|47185
1591280700000|2020-06-04 14:25:00|19578|19577|19608|19599|19617|19612|19573|19570|47326
1591281000000|2020-06-04 14:30:00|19607|19600|19605|19600|19612|19609|19590|19588|48109
1591281300000|2020-06-04 14:35:00|19602|19601|19607|19603|19610|19605|19589|19586|44599
1591281600000|2020-06-04 14:40:00|19606|19604|19564|19561|19611|19608|19558|19555|38665
1591281900000|2020-06-04 14:45:00|19565|19564|19591|19587|19600|19596|19552|19551|55915
1591282200000|2020-06-04 14:50:00|19590|19586|19592|19588|19600|19599|19569|19564|26506
1591282500000|2020-06-04 14:55:00|19591|19586|19580|19577|19604|19599|19579|19575|74539
1591282800000|2020-06-04 15:00:00|19578|19574|19571|19567|19583|19582|19557|19555|33049
1591283100000|2020-06-04 15:05:00|19570|19568|19532|19529|19574|19572|19529|19528|62529
1591283400000|2020-06-04 15:10:00|19533|19530|19498|19497|19533|19532|19477|19473|83494
1591283700000|2020-06-04 15:15:00|19499|19498|19497|19495|19511|19508|19465|19461|49727
1591284000000|2020-06-04 15:20:00|19496|19494|19506|19502|19528|19522|19488|19486|34869
1591284300000|2020-06-04 15:25:00|19505|19500|19516|19511|19531|19524|19470|19463|76726
1591284600000|2020-06-04 15:30:00|19517|19509|19531|19527|19544|19539|19503|19499|45043
1591284900000|2020-06-04 15:35:00|19533|19528|19531|19525|19538|19535|19511|19505|46536
1591285200000|2020-06-04 15:40:00|19530|19526|19494|19490|19535|19532|19492|19488|33383
1591285500000|2020-06-04 15:45:00|19493|19488|19491|19487|19509|19505|19485|19482|31421
1591285800000|2020-06-04 15:50:00|19493|19488|19485|19481|19494|19489|19463|19459|70376
1591286100000|2020-06-04 15:55:00|19484|19480|19496|19493|19511|19506|19481|19478|53453
1591286400000|2020-06-04 16:00:00|19497|19494|19486|19485|19497|19496|19474|19470|30766
1591286700000|2020-06-04 16:05:00|19488|19486|19474|19471|19499|19496|19471|19470|36825
1591287000000|2020-06-04 16:10:00|19473|19472|19458|19454|19479|19477|19456|19454|27878
1591287300000|2020-06-04 16:15:00|19459|19455|19485|19484|19489|19487|19444|19442|70409
1591287600000|2020-06-04 16:20:00|19484|19482|19498|19495|19501|19498|19476|19475|30655
1591287900000|2020-06-04 16:25:00|19497|19492|19489|19486|19505|19501|19480|19477|24192
1591288200000|2020-06-04 16:30:00|19488|19487|19417|19411|19488|19487|19417|19410|56221
1591288500000|2020-06-04 16:35:00|19416|19412|19416|19414|19439|19434|19413|19410|40217
1591288800000|2020-06-04 16:40:00|19415|19413|19442|19439|19449|19447|19413|19412|32935
1591289100000|2020-06-04 16:45:00|19441|19438|19440|19437|19447|19444|19426|19421|32734
1591289400000|2020-06-04 16:50:00|19442|19439|19430|19427|19456|19453|19423|19421|30594
1591289700000|2020-06-04 16:55:00|19431|19429|19404|19401|19435|19433|19393|19390|68262
1591290000000|2020-06-04 17:00:00|19406|19402|19417|19413|19430|19428|19397|19394|38409
1591290300000|2020-06-04 17:05:00|19416|19414|19449|19443|19458|19454|19397|19392|49664
1591290600000|2020-06-04 17:10:00|19448|19444|19423|19420|19457|19450|19420|19416|21010
1591290900000|2020-06-04 17:15:00|19424|19421|19442|19439|19447|19444|19422|19420|23783
1591291200000|2020-06-04 17:20:00|19441|19438|19432|19429|19446|19442|19428|19425|27737
1591291500000|2020-06-04 17:25:00|19431|19428|19414|19413|19437|19434|19412|19410|26112
1591291800000|2020-06-04 17:30:00|19413|19412|19431|19428|19436|19434|19413|19411|22614
1591292100000|2020-06-04 17:35:00|19433|19429|19451|19448|19451|19450|19420|19417|31464
1591292400000|2020-06-04 17:40:00|19450|19447|19489|19487|19490|19487|19442|19440|24873
1591292700000|2020-06-04 17:45:00|19490|19488|19488|19484|19505|19503|19485|19482|38417
1591293000000|2020-06-04 17:50:00|19487|19483|19494|19490|19506|19503|19483|19479|35287
1591293300000|2020-06-04 17:55:00|19492|19488|19469|19466|19494|19489|19468|19464|37523
1591293600000|2020-06-04 18:00:00|19470|19465|19493|19490|19494|19492|19469|19465|14711
1591293900000|2020-06-04 18:05:00|19492|19492|19482|19477|19499|19496|19473|19472|21341
1591294200000|2020-06-04 18:10:00|19483|19478|19474|19471|19487|19481|19467|19463|38206
1591294500000|2020-06-04 18:15:00|19473|19472|19470|19467|19481|19478|19463|19460|18844
1591294800000|2020-06-04 18:20:00|19471|19468|19454|19452|19471|19469|19451|19450|26702
1591295100000|2020-06-04 18:25:00|19455|19453|19448|19446|19456|19454|19435|19432|28002
1591295400000|2020-06-04 18:30:00|19447|19447|19405|19403|19455|19453|19398|19395|55518
1591295700000|2020-06-04 18:35:00|19404|19404|19397|19395|19408|19407|19386|19381|40624
1591296000000|2020-06-04 18:40:00|19396|19396|19384|19382|19400|19399|19378|19375|33173
1591296300000|2020-06-04 18:45:00|19383|19383|19390|19386|19391|19388|19372|19370|91576
1591296600000|2020-06-04 18:50:00|19389|19387|19373|19372|19400|19396|19372|19368|64494
1591296900000|2020-06-04 18:55:00|19374|19373|19339|19337|19376|19374|19334|19330|75434
1591297200000|2020-06-04 19:00:00|19338|19336|19367|19366|19382|19380|19328|19323|50821
1591297500000|2020-06-04 19:05:00|19368|19365|19352|19350|19373|19368|19328|19322|42023
1591297800000|2020-06-04 19:10:00|19355|19351|19337|19334|19374|19371|19336|19334|44066
1591298100000|2020-06-04 19:15:00|19336|19330|19360|19356|19365|19364|19313|19311|49450
1591298400000|2020-06-04 19:20:00|19362|19357|19369|19366|19373|19371|19350|19349|79181
1591298700000|2020-06-04 19:25:00|19368|19367|19361|19358|19383|19379|19354|19353|76461
1591299000000|2020-06-04 19:30:00|19362|19359|19379|19376|19400|19398|19351|19350|117765
1591299300000|2020-06-04 19:35:00|19378|19375|19382|19380|19388|19385|19367|19365|99402
1591299600000|2020-06-04 19:40:00|19381|19378|19386|19384|19400|19399|19373|19372|116264
1591299900000|2020-06-04 19:45:00|19385|19382|19383|19380|19400|19396|19368|19364|70224
1591300200000|2020-06-04 19:50:00|19385|19381|19349|19345|19395|19389|19315|19313|121281
1591300500000|2020-06-04 19:55:00|19351|19347|19364|19361|19381|19376|19342|19336|265272
1591300800000|2020-06-04 20:00:00|19370|19355|19350|19332|19398|19365|19350|19325|599111
1591301100000|2020-06-04 20:05:00|19345|19333|19383|19333|19395|19340|19333|19333|2866
1591301400000|2020-06-04 20:10:00|19336|19334|19360|19333|19383|19334|19336|19333|1514
1591301700000|2020-06-04 20:15:00|19330|19332|19330|19321|19360|19332|19330|19312|12819
1591302000000|2020-06-04 20:20:00|19360|19312|19360|19301|19360|19312|19320|19301|220
1591302300000|2020-06-04 20:25:00||19302||19306||19306||19302|166
1591302600000|2020-06-04 20:30:00|19364|19307|19364|19358|19364|19358|19364|19305|114
1591302900000|2020-06-04 20:35:00|19375|19360|19383|19360|19383|19360|19375|19360|5572
1591303200000|2020-06-04 20:40:00|19394||19394||19394||19379||340
1591303500000|2020-06-04 20:45:00||19358||19365||19365||19358|179
1591303800000|2020-06-04 20:50:00|19390||19390||19390||19390||441
1591304100000|2020-06-04 20:55:00|19394||19394||19394||19394||103
1591304400000|2020-06-04 21:00:00|||||||||5559
1591304700000|2020-06-04 21:05:00|19389||19389||19389||19389||36
1591305000000|2020-06-04 21:10:00|19385||19389||19389||19385||156
1591305300000|2020-06-04 21:15:00|||||||||404
1591305600000|2020-06-04 21:20:00||19370||19365||19370||19365|115
1591305900000|2020-06-04 21:25:00|19364|19358|19388|19354|19389|19358|19354|19320|2397
1591306200000|2020-06-04 21:30:00|19354|19320|19388|19320|19388|19343|19339|19320|1557
1591306500000|2020-06-04 21:35:00|19380||19380||19380||19380||26
1591306800000|2020-06-04 21:40:00|||||||||161
1591307100000|2020-06-04 21:45:00||19330||19320||19330||19320|9
1591307400000|2020-06-04 21:50:00||19360||19360||19360||19360|293
1591307700000|2020-06-04 21:55:00||19320||19337||19337||19320|26
1591308000000|2020-06-04 22:00:00||19322||19337||19337||19322|88
1591308300000|2020-06-04 22:05:00|||||||||10
1591308600000|2020-06-04 22:10:00|19379|19340|19379|19340|19379|19340|19379|19340|11
1591308900000|2020-06-04 22:15:00|19370|19330|19377|19350|19379|19350|19370|19330|157
1591309200000|2020-06-04 22:20:00||19352||19354||19356||19352|102
1591309500000|2020-06-04 22:25:00||19350||19370||19370||19350|50
1591309800000|2020-06-04 22:30:00|19388||19388||19388||19388||127
1591310100000|2020-06-04 22:35:00|19394|19365|19394|19365|19394|19365|19394|19365|64
1591310400000|2020-06-04 22:40:00||19378||19378||19378||19378|2
1591310700000|2020-06-04 22:45:00|19385|19365|19385|19365|19385|19365|19385|19365|127
1591311000000|2020-06-04 22:50:00|19390||19390||19394||19390||102
1591311300000|2020-06-04 22:55:00|||||||||15
1591311600000|2020-06-04 23:00:00||19378||19378||19378||19378|50
1591311900000|2020-06-04 23:05:00|19399|19370|19378|19365|19399|19370|19378|19365|260
1591312200000|2020-06-04 23:10:00|||||||||21
1591312500000|2020-06-04 23:15:00|||||||||52
1591312800000|2020-06-04 23:20:00|||||||||42
1591313100000|2020-06-04 23:25:00|||||||||17
1591313400000|2020-06-04 23:30:00|||||||||101
1591313700000|2020-06-04 23:35:00||19366||19366||19366||19366|120
1591314000000|2020-06-04 23:40:00|19399|19377|19399|19367|19399|19377|19375|19365|170
1591314300000|2020-06-04 23:45:00|19395|19365|19399|19355|19399|19365|19365|19355|427
1591314600000|2020-06-04 23:50:00|19365|19325|19365|19360|19365|19360|19365|19325|29
1591314900000|2020-06-04 23:55:00|19399|19365|19370|19325|19399|19365|19360|19325|722
1591344000000|2020-06-05 08:00:00|19550|18591|19675|19463|19675|19463|19550|18591|274
1591344600000|2020-06-05 08:10:00|||||||||30
1591344900000|2020-06-05 08:15:00|19576|19575|19576|19570|19576|19575|19576|19570|30
1591345200000|2020-06-05 08:20:00|19589||19589||19589||19589||250
1591345500000|2020-06-05 08:25:00|19675||19675||19675||19675||15
1591345800000|2020-06-05 08:30:00|||||||||5
1591346100000|2020-06-05 08:35:00|||||||||5
1591346400000|2020-06-05 08:40:00|||||||||93
1591347000000|2020-06-05 08:50:00||19550||19550||19550||19550|990
1591347300000|2020-06-05 08:55:00|19600||19650||19675||19600||0
1591347600000|2020-06-05 09:00:00|||||||||3
1591348200000|2020-06-05 09:10:00||19560||19570||19570||19560|102
1591348500000|2020-06-05 09:15:00|||||||||2
1591348800000|2020-06-05 09:20:00|||||||||10
1591349100000|2020-06-05 09:25:00|19570|19555|19650|19555|19650|19555|19570|19555|766
1591349400000|2020-06-05 09:30:00|19609|19500|19650|19500|19650|19500|19609|19500|89
1591349700000|2020-06-05 09:35:00|||||||||125
1591350300000|2020-06-05 09:45:00|||||||||2
1591350600000|2020-06-05 09:50:00|19560|19502|19560|19500|19560|19502|19560|19500|0
1591351200000|2020-06-05 10:00:00|19500|19463|19560|19463|19560|19463|19500|19463|663
1591352400000|2020-06-05 10:20:00|||||||||2
1591352700000|2020-06-05 10:25:00|||||||||10
1591353300000|2020-06-05 10:35:00|19550||19560||19560||19550||0
1591353600000|2020-06-05 10:40:00|||||||||7
1591354800000|2020-06-05 11:00:00|19529|19480|19500|19470|19529|19480|19500|19470|293
1591355100000|2020-06-05 11:05:00||19480||19470||19480||19470|349
1591355400000|2020-06-05 11:10:00|19495||19485||19500||19485||1
1591355700000|2020-06-05 11:15:00|19500||19500||19500||19480||177
1591356000000|2020-06-05 11:20:00|19499|19471|19522|19471|19522|19488|19485|19471|676
1591356300000|2020-06-05 11:25:00|19517|19472|19529|19471|19529|19472|19500|19471|474
1591356600000|2020-06-05 11:30:00|19500|19500|19500|19482|19529|19500|19497|19471|501
1591356900000|2020-06-05 11:35:00||19471||19480||19490||19471|420
1591357200000|2020-06-05 11:40:00|19497||19500||19500||19497||58
1591357500000|2020-06-05 11:45:00|19497|19471|19497|19471|19497|19473|19497|19471|602
1591357800000|2020-06-05 11:50:00|19494|19470|19497|19470|19497|19470|19494|19470|1520
1591358100000|2020-06-05 11:55:00|19500|19463|19463|19445|19500|19463|19463|19445|506
1591358400000|2020-06-05 12:00:00|19446|19431|19480|19400|19498|19431|19421|19400|3087
1591358700000|2020-06-05 12:05:00|19468|19405|19480|19408|19480|19408|19468|19400|307
1591359000000|2020-06-05 12:10:00|19465|19413|19478|19421|19480|19432|19465|19400|1494
1591359300000|2020-06-05 12:15:00||19400||19400||19400||19400|64
1591359600000|2020-06-05 12:20:00|19464||19478||19478||19464||15
1591359900000|2020-06-05 12:25:00|19435|19435|19478|19400|19478|19435|19435|19400|417
1591360200000|2020-06-05 12:30:00|19476|19430|19600|19523|19600|19553|19476|19430|5571
1591360500000|2020-06-05 12:35:00|19601|19500|19646|19600|19646|19637|19600|19500|6292
1591360800000|2020-06-05 12:40:00|19643|19639|19650|19600|19669|19650|19616|19600|4450
1591361100000|2020-06-05 12:45:00|19625|19604|19600|19506|19650|19610|19550|19500|4263
1591361400000|2020-06-05 12:50:00|19588|19511|19600|19579|19600|19592|19580|19506|3928
1591361700000|2020-06-05 12:55:00|19620|19584|19650|19605|19660|19639|19620|19579|2795
1591362000000|2020-06-05 13:00:00|19660|19600|19642|19606|19660|19625|19622|19600|2802
1591362300000|2020-06-05 13:05:00|19650|19617|19660|19626|19675|19665|19650|19606|6287
1591362600000|2020-06-05 13:10:00|19650|19606|19675|19606|19675|19660|19638|19606|6732
1591362900000|2020-06-05 13:15:00|19670|19625|19660|19650|19690|19670|19660|19625|2411
1591363200000|2020-06-05 13:20:00|19662|19656|19700|19678|19700|19678|19660|19650|2523
1591363500000|2020-06-05 13:25:00|19697|19666|19650|19606|19715|19696|19626|19606|7088
1591363800000|2020-06-05 13:30:00|19620|19605|19596|19587|19700|19634|19551|19536|425347
1591364100000|2020-06-05 13:35:00|19595|19588|19668|19661|19696|19689|19575|19565|163257
1591364400000|2020-06-05 13:40:00|19671|19663|19731|19725|19731|19725|19650|19644|110666
1591364700000|2020-06-05 13:45:00|19730|19726|19794|19789|19804|19799|19723|19715|152963
1591365000000|2020-06-05 13:50:00|19797|19790|19788|19782|19804|19800|19748|19745|144498
1591365300000|2020-06-05 13:55:00|19787|19780|19730|19721|19791|19786|19709|19704|158526
1591365600000|2020-06-05 14:00:00|19729|19722|19755|19750|19769|19762|19717|19707|134890
1591365900000|2020-06-05 14:05:00|19754|19749|19723|19720|19767|19764|19716|19713|64848
1591366200000|2020-06-05 14:10:00|19724|19721|19761|19754|19775|19769|19706|19703|50178
1591366500000|2020-06-05 14:15:00|19760|19751|19718|19712|19760|19753|19702|19698|118220
1591366800000|2020-06-05 14:20:00|19719|19715|19715|19709|19729|19725|19700|19697|112307
1591367100000|2020-06-05 14:25:00|19716|19711|19716|19714|19728|19726|19691|19690|67357
1591367400000|2020-06-05 14:30:00|19717|19715|19701|19695|19732|19730|19683|19681|78623
1591367700000|2020-06-05 14:35:00|19702|19698|19735|19731|19754|19751|19696|19687|68127
1591368000000|2020-06-05 14:40:00|19734|19732|19745|19744|19765|19763|19728|19721|44233
1591368300000|2020-06-05 14:45:00|19747|19745|19761|19759|19770|19766|19745|19743|41129
1591368600000|2020-06-05 14:50:00|19760|19761|19796|19792|19802|19801|19749|19747|55261
1591368900000|2020-06-05 14:55:00|19795|19793|19815|19811|19821|19818|19781|19776|56926
1591369200000|2020-06-05 15:00:00|19816|19812|19854|19850|19855|19852|19809|19805|61398
1591369500000|2020-06-05 15:05:00|19853|19851|19837|19834|19854|19853|19833|19832|45104
1591369800000|2020-06-05 15:10:00|19838|19835|19848|19845|19855|19851|19833|19832|54048
1591370100000|2020-06-05 15:15:00|19849|19844|19849|19847|19850|19847|19812|19810|53614
1591370400000|2020-06-05 15:20:00|19848|19846|19903|19898|19906|19901|19841|19835|75376
1591370700000|2020-06-05 15:25:00|19905|19899|19922|19920|19944|19937|19904|19899|72845
1591371000000|2020-06-05 15:30:00|19923|19919|19928|19926|19968|19966|19911|19906|107463
1591371300000|2020-06-05 15:35:00|19929|19927|19904|19899|19940|19937|19885|19881|57862
1591371600000|2020-06-05 15:40:00|19905|19901|19879|19875|19910|19905|19868|19864|37220
1591371900000|2020-06-05 15:45:00|19878|19873|19935|19928|19936|19931|19874|19872|49037
1591372200000|2020-06-05 15:50:00|19934|19927|19947|19941|19968|19966|19927|19923|66643
1591372500000|2020-06-05 15:55:00|19946|19940|19904|19900|19950|19946|19900|19895|56168
1591372800000|2020-06-05 16:00:00|19903|19899|19913|19911|19920|19917|19888|19882|47359
1591373100000|2020-06-05 16:05:00|19916|19912|19927|19925|19932|19930|19912|19911|53314
1591373400000|2020-06-05 16:10:00|19928|19926|19931|19928|19950|19946|19912|19910|77565
1591373700000|2020-06-05 16:15:00|19929|19927|19918|19916|19948|19944|19903|19901|54914
1591374000000|2020-06-05 16:20:00|19919|19917|19919|19914|19930|19927|19912|19910|73394
1591374300000|2020-06-05 16:25:00|19918|19913|19919|19915|19928|19924|19905|19902|26365
1591374600000|2020-06-05 16:30:00|19918|19913|19928|19924|19939|19935|19915|19913|74580
1591374900000|2020-06-05 16:35:00|19927|19925|19929|19926|19930|19929|19914|19910|33816
1591375200000|2020-06-05 16:40:00|19930|19927|19893|19889|19937|19931|19888|19885|35456
1591375500000|2020-06-05 16:45:00|19894|19890|19891|19890|19900|19898|19882|19880|35742
1591375800000|2020-06-05 16:50:00|19893|19889|19884|19882|19897|19893|19878|19876|27674
1591376100000|2020-06-05 16:55:00|19883|19881|19893|19887|19897|19893|19869|19867|28016
1591376400000|2020-06-05 17:00:00|19892|19886|19863|19860|19892|19889|19856|19853|22234
1591376700000|2020-06-05 17:05:00|19865|19861|19875|19872|19882|19879|19861|19857|28287
1591377000000|2020-06-05 17:10:00|19874|19873|19881|19878|19887|19882|19867|19863|17862
1591377300000|2020-06-05 17:15:00|19880|19877|19895|19889|19895|19892|19873|19869|15323
1591377600000|2020-06-05 17:20:00|19892|19891|19905|19903|19913|19909|19891|19889|45071
1591377900000|2020-06-05 17:25:00|19904|19901|19913|19909|19914|19912|19898|19895|43230
1591378200000|2020-06-05 17:30:00|19910|19910|19876|19871|19920|19917|19871|19866|65015
1591378500000|2020-06-05 17:35:00|19875|19868|19876|19873|19896|19891|19870|19866|29840
1591378800000|2020-06-05 17:40:00|19880|19872|19880|19875|19886|19880|19865|19861|31034
1591379100000|2020-06-05 17:45:00|19879|19878|19869|19867|19887|19885|19865|19861|25105
1591379400000|2020-06-05 17:50:00|19870|19869|19889|19886|19892|19890|19866|19864|25270
1591379700000|2020-06-05 17:55:00|19890|19885|19893|19891|19898|19897|19883|19881|22167
1591380000000|2020-06-05 18:00:00|19892|19888|19945|19943|19945|19943|19890|19887|109091
1591380300000|2020-06-05 18:05:00|19947|19944|19903|19899|19948|19944|19895|19892|40392
1591380600000|2020-06-05 18:10:00|19904|19900|19896|19891|19914|19910|19892|19888|24436
1591380900000|2020-06-05 18:15:00|19898|19892|19908|19905|19911|19908|19892|19890|24833
1591381200000|2020-06-05 18:20:00|19907|19907|19934|19931|19940|19939|19905|19901|23918
1591381500000|2020-06-05 18:25:00|19935|19932|19933|19931|19940|19939|19921|19916|33534
1591381800000|2020-06-05 18:30:00|19932|19927|19911|19906|19938|19935|19906|19901|26412
1591382100000|2020-06-05 18:35:00|19910|19905|19922|19916|19925|19924|19874|19859|42839
1591382400000|2020-06-05 18:40:00|19924|19917|19925|19922|19937|19932|19916|19911|45500
1591382700000|2020-06-05 18:45:00|19924|19920|19930|19923|19948|19945|19921|19914|33140
1591383000000|2020-06-05 18:50:00|19929|19928|19909|19905|19945|19943|19898|19892|35320
1591383300000|2020-06-05 18:55:00|19911|19906|19896|19891|19924|19919|19886|19883|29523
1591383600000|2020-06-05 19:00:00|19900|19892|19907|19901|19919|19914|19886|19884|22297
1591383900000|2020-06-05 19:05:00|19906|19902|19904|19900|19913|19910|19876|19874|66276
1591384200000|2020-06-05 19:10:00|19905|19901|19879|19873|19905|19902|19876|19871|46549
1591384500000|2020-06-05 19:15:00|19880|19874|19900|19895|19900|19899|19869|19865|47878
1591384800000|2020-06-05 19:20:00|19899|19894|19912|19909|19920|19919|19889|19884|71280
1591385100000|2020-06-05 19:25:00|19914|19910|19959|19955|19965|19962|19909|19904|73130
1591385400000|2020-06-05 19:30:00|19963|19956|19942|19938|19977|19976|19939|19937|60525
1591385700000|2020-06-05 19:35:00|19944|19939|19944|19939|19967|19965|19930|19926|60965
1591386000000|2020-06-05 19:40:00|19943|19937|19915|19913|19944|19937|19903|19900|80506
1591386300000|2020-06-05 19:45:00|19914|19912|19891|19885|19922|19918|19859|19856|89495
1591386600000|2020-06-05 19:50:00|19894|19886|19902|19900|19929|19919|19866|19863|136461
1591386900000|2020-06-05 19:55:00|19901|19897|19954|19932|19975|19974|19895|19891|280960
1591387200000|2020-06-05 20:00:00|19936|19924|19948|19850|19977|19924|19917|19850|1541098
1591387500000|2020-06-05 20:05:00|19947|19898|19952|19850|19977|19898|19947|19850|156
1591387800000|2020-06-05 20:10:00|19955|19851|19950|19900|19955|19900|19937|19851|720
1591388100000|2020-06-05 20:15:00|||||||||35044
1591388400000|2020-06-05 20:20:00|19902|19901|19950|19910|19950|19910|19902|19901|464
1591388700000|2020-06-05 20:25:00||19911||19912||19912||19911|20
1591389000000|2020-06-05 20:30:00|||||||||15
1591389300000|2020-06-05 20:35:00||19915||19915||19915||19915|214
1591389600000|2020-06-05 20:40:00||19916||19915||19916||19915|87
1591389900000|2020-06-05 20:45:00|19936||19950||19950||19936||236
1591390200000|2020-06-05 20:50:00|||||||||13616
1591390500000|2020-06-05 20:55:00||19912||19912||19912||19912|255
1591603200000|2020-06-08 08:00:00|20300|19420|20000|19828|20300|19828|20000|19420|64
1591603800000|2020-06-08 08:10:00|||||||||29
1591604100000|2020-06-08 08:15:00||19788||19860||19860||19788|11
1591604400000|2020-06-08 08:20:00||19960||19960||19960||19960|9
1591604700000|2020-06-08 08:25:00|||||||||10
1591605300000|2020-06-08 08:35:00|||||||||200
1591605600000|2020-06-08 08:40:00|||||||||30
1591605900000|2020-06-08 08:45:00|20300||20300||20300||20300||106
1591606200000|2020-06-08 08:50:00|20217||20217||20217||20217||0
1591606500000|2020-06-08 08:55:00|20300||20233||20300||20233||0
1591606800000|2020-06-08 09:00:00|20300||20249||20300||20249||0
1591607100000|2020-06-08 09:05:00||20000||20000||20000||20000|17
1591607400000|2020-06-08 09:10:00||20030||19970||20030||19970|100
1591607700000|2020-06-08 09:15:00|20074||20074||20074||20074||0
1591608000000|2020-06-08 09:20:00||20000||20000||20000||20000|0
1591608600000|2020-06-08 09:30:00||20021||20021||20021||20021|0
1591608900000|2020-06-08 09:35:00||20000||20000||20000||20000|0
1591609200000|2020-06-08 09:40:00|||||||||4
1591610100000|2020-06-08 09:55:00|||||||||10
1591610400000|2020-06-08 10:00:00|||||||||14
1591610700000|2020-06-08 10:05:00|20030||20030||20030||20030||6
1591611000000|2020-06-08 10:10:00|||||||||6
1591611300000|2020-06-08 10:15:00||19970||19970||19970||19970|100
1591611600000|2020-06-08 10:20:00||19980||19990||19990||19980|0
1591612200000|2020-06-08 10:30:00|||||||||105
1591612800000|2020-06-08 10:40:00|20074||20074||20074||20074||400
1591613100000|2020-06-08 10:45:00||20000||20000||20000||20000|3
1591613400000|2020-06-08 10:50:00|20030|20010|20074|20010|20074|20020|20030|20010|300
1591613700000|2020-06-08 10:55:00||20040||20040||20040||20040|852
1591614000000|2020-06-08 11:00:00|20050|20045|20050|20000|20050|20045|20010|20000|2444
1591614300000|2020-06-08 11:05:00|20000|19970|20074|19960|20074|19970|19970|19960|1083
1591614600000|2020-06-08 11:10:00|19970||19990||20074||19970||309
1591614900000|2020-06-08 11:15:00|20074|19970|20073|19990|20074|19990|19990|19970|141
1591615200000|2020-06-08 11:20:00|20045|20000|20072|20017|20073|20024|20045|19990|898
1591615500000|2020-06-08 11:25:00|20017|20003|20015|19962|20072|20003|20000|19961|422
1591615800000|2020-06-08 11:30:00|20040|19961|20040|19972|20040|19981|20040|19961|322
1591616100000|2020-06-08 11:35:00|20015|19973|20040|19972|20040|20010|20015|19972|247
1591616400000|2020-06-08 11:40:00|20039|19973|20040|19973|20040|19973|20039|19973|45
1591616700000|2020-06-08 11:45:00||19972||19972||20004||19972|70
1591617000000|2020-06-08 11:50:00|20000|19990|20040|19990|20040|19990|20000|19990|811
1591617300000|2020-06-08 11:55:00||19995||20010||20010||19990|12
1591617600000|2020-06-08 12:00:00|||||||||5021
1591617900000|2020-06-08 12:05:00|20034|20000|20040|20000|20040|20000|20034|20000|161
1591618200000|2020-06-08 12:10:00|20030|20005|20030|20000|20030|20005|20026|20000|443
1591618500000|2020-06-08 12:15:00|20015|19998|20040|20010|20040|20015|20001|19990|1375
1591618800000|2020-06-08 12:20:00|20074|20003|20074|20011|20074|20030|20074|20003|1780
1591619100000|2020-06-08 12:25:00||20030||20031||20050||20030|1097
1591619400000|2020-06-08 12:30:00|20060|20047|20060|20046|20060|20047|20060|20031|902
1591619700000|2020-06-08 12:35:00|20074|20031|20074|20010|20074|20051|20029|20010|1482
1591620000000|2020-06-08 12:40:00|20058|20005|20040|20000|20074|20010|20040|20000|1465
1591620300000|2020-06-08 12:45:00|20020||20035||20040||20020||205
1591620600000|2020-06-08 12:50:00|20027|20001|20074|20000|20074|20002|20025|20000|156
1591620900000|2020-06-08 12:55:00|20070|19990|20064|19990|20070|19990|20027|19990|1537
1591621200000|2020-06-08 13:00:00|20066|19995|20050|20000|20066|20000|20000|19995|1298
1591621500000|2020-06-08 13:05:00|20045|20007|20045|20025|20045|20025|20026|20000|1715
1591621800000|2020-06-08 13:10:00|20050|20020|20040|20020|20050|20041|20040|20020|1390
1591622100000|2020-06-08 13:15:00|20037|20025|20040|20003|20040|20025|20036|20000|986
1591622400000|2020-06-08 13:20:00|20064|20013|20040|20012|20064|20013|20030|20003|224
1591622700000|2020-06-08 13:25:00|20037|20021|19980|19930|20040|20021|19962|19930|7457
1591623000000|2020-06-08 13:30:00|19994|19931|19874|19861|20040|19990|19849|19837|342744
1591623300000|2020-06-08 13:35:00|19873|19862|19988|19982|19998|19990|19866|19861|87571
1591623600000|2020-06-08 13:40:00|19987|19980|19927|19919|19988|19980|19907|19903|81338
1591623900000|2020-06-08 13:45:00|19926|19920|19850|19844|19940|19929|19818|19812|101619
1591624200000|2020-06-08 13:50:00|19849|19842|19828|19824|19852|19847|19797|19789|126204
1591624500000|2020-06-08 13:55:00|19827|19823|19824|19815|19835|19829|19782|19780|108088
1591624800000|2020-06-08 14:00:00|19823|19816|19771|19766|19840|19832|19741|19736|69648
1591625100000|2020-06-08 14:05:00|19769|19765|19724|19719|19782|19778|19717|19712|81940
1591625400000|2020-06-08 14:10:00|19723|19721|19797|19792|19811|19807|19723|19721|86908
1591625700000|2020-06-08 14:15:00|19798|19793|19763|19760|19809|19805|19759|19756|63338
1591626000000|2020-06-08 14:20:00|19760|19757|19767|19763|19769|19764|19729|19727|58637
1591626300000|2020-06-08 14:25:00|19766|19761|19773|19768|19775|19773|19741|19738|45428
1591626600000|2020-06-08 14:30:00|19772|19769|19781|19777|19794|19789|19768|19764|45868
1591626900000|2020-06-08 14:35:00|19780|19778|19836|19834|19838|19834|19780|19777|61071
1591627200000|2020-06-08 14:40:00|19835|19835|19839|19836|19868|19864|19834|19831|53575
1591627500000|2020-06-08 14:45:00|19840|19837|19883|19881|19892|19888|19836|19831|70432
1591627800000|2020-06-08 14:50:00|19882|19879|19888|19885|19908|19903|19881|19879|52690
1591628100000|2020-06-08 14:55:00|19890|19886|19884|19882|19894|19889|19869|19865|39141
1591628400000|2020-06-08 15:00:00|19886|19883|19865|19863|19900|19898|19862|19858|50333
1591628700000|2020-06-08 15:05:00|19869|19864|19878|19874|19885|19882|19853|19850|47957
1591629000000|2020-06-08 15:10:00|19877|19875|19883|19879|19892|19888|19865|19860|38930
1591629300000|2020-06-08 15:15:00|19882|19880|19888|19884|19900|19895|19881|19879|38648
1591629600000|2020-06-08 15:20:00|19887|19885|19879|19876|19898|19894|19876|19870|57553
1591629900000|2020-06-08 15:25:00|19880|19879|19891|19887|19905|19901|19876|19874|44644
1591630200000|2020-06-08 15:30:00|19892|19888|19899|19897|19914|19911|19887|19886|37019
1591630500000|2020-06-08 15:35:00|19898|19895|19888|19885|19900|19898|19879|19877|37860
1591630800000|2020-06-08 15:40:00|19887|19884|19851|19850|19887|19884|19849|19845|46822
1591631100000|2020-06-08 15:45:00|19850|19848|19891|19887|19893|19888|19847|19845|42042
1591631400000|2020-06-08 15:50:00|19890|19888|19877|19875|19895|19892|19868|19862|25270
1591631700000|2020-06-08 15:55:00|19878|19876|19886|19884|19895|19892|19877|19875|30668
1591632000000|2020-06-08 16:00:00|19887|19885|19888|19885|19897|19895|19887|19883|20987
1591632300000|2020-06-08 16:05:00|19887|19886|19887|19882|19895|19893|19878|19874|18321
1591632600000|2020-06-08 16:10:00|19885|19883|19870|19867|19900|19897|19869|19866|29815
1591632900000|2020-06-08 16:15:00|19871|19868|19867|19863|19884|19880|19854|19850|28245
1591633200000|2020-06-08 16:20:00|19868|19864|19839|19836|19868|19866|19830|19825|28270
1591633500000|2020-06-08 16:25:00|19841|19837|19828|19825|19845|19840|19824|19820|21571
1591633800000|2020-06-08 16:30:00|19830|19826|19835|19831|19842|19840|19828|19825|26500
1591634100000|2020-06-08 16:35:00|19838|19833|19837|19834|19840|19838|19827|19825|26773
1591634400000|2020-06-08 16:40:00|19836|19835|19840|19837|19844|19840|19829|19827|27482
1591634700000|2020-06-08 16:45:00|19839|19836|19837|19835|19841|19838|19829|19827|16366
1591635000000|2020-06-08 16:50:00|19839|19836|19853|19851|19859|19858|19834|19832|19121
1591635300000|2020-06-08 16:55:00|19852|19852|19850|19848|19861|19859|19846|19845|23035
1591635600000|2020-06-08 17:00:00|19849|19849|19842|19841|19854|19852|19841|19840|17248
1591635900000|2020-06-08 17:05:00|19843|19840|19853|19852|19861|19858|19834|19832|22994
1591636200000|2020-06-08 17:10:00|19852|19851|19875|19872|19886|19884|19852|19850|27271
1591636500000|2020-06-08 17:15:00|19874|19871|19878|19876|19888|19884|19869|19868|28263
1591636800000|2020-06-08 17:20:00|19877|19877|19864|19861|19889|19886|19859|19857|21257
1591637100000|2020-06-08 17:25:00|19863|19862|19868|19867|19872|19869|19861|19858|18737
1591637400000|2020-06-08 17:30:00|19869|19868|19903|19900|19909|19902|19857|19854|39261
1591637700000|2020-06-08 17:35:00|19905|19903|19926|19924|19935|19931|19890|19888|39474
1591638000000|2020-06-08 17:40:00|19925|19921|19929|19923|19931|19926|19903|19898|31579
1591638300000|2020-06-08 17:45:00|19931|19921|19906|19904|19931|19923|19897|19893|20977
1591638600000|2020-06-08 17:50:00|19907|19905|19899|19893|19909|19906|19894|19891|28073
1591638900000|2020-06-08 17:55:00|19898|19894|19887|19885|19900|19896|19884|19878|19303
1591639200000|2020-06-08 18:00:00|19886|19886|19902|19898|19910|19906|19880|19876|24038
1591639500000|2020-06-08 18:05:00|19899|19897|19894|19891|19902|19898|19889|19885|27571
1591639800000|2020-06-08 18:10:00|19893|19892|19898|19895|19900|19898|19881|19876|20563
1591640100000|2020-06-08 18:15:00|19899|19896|19891|19889|19904|19901|19882|19878|22399
1591640400000|2020-06-08 18:20:00|19890|19888|19910|19908|19910|19908|19890|19888|22282
1591640700000|2020-06-08 18:25:00|19912|19909|19923|19921|19934|19930|19910|19908|35482
1591641000000|2020-06-08 18:30:00|19925|19922|19930|19929|19934|19929|19912|19907|23759
1591641300000|2020-06-08 18:35:00|19931|19930|19922|19919|19943|19939|19922|19917|26450
1591641600000|2020-06-08 18:40:00|19923|19920|19899|19896|19923|19922|19894|19889|28729
1591641900000|2020-06-08 18:45:00|19900|19897|19911|19908|19918|19916|19892|19889|28635
1591642200000|2020-06-08 18:50:00|19912|19910|19911|19909|19918|19916|19902|19900|18880
1591642500000|2020-06-08 18:55:00|19910|19908|19927|19924|19927|19924|19908|19904|27773
1591642800000|2020-06-08 19:00:00|19925|19923|19902|19897|19930|19928|19897|19895|29093
1591643100000|2020-06-08 19:05:00|19903|19898|19889|19887|19912|19907|19888|19885|22437
1591643400000|2020-06-08 19:10:00|19890|19888|19900|19897|19900|19899|19882|19880|38985
1591643700000|2020-06-08 19:15:00|19902|19898|19903|19900|19907|19901|19878|19877|34227
1591644000000|2020-06-08 19:20:00|19901|19901|19912|19909|19919|19916|19899|19897|33449
1591644300000|2020-06-08 19:25:00|19911|19908|19908|19906|19924|19922|19901|19900|44832
1591644600000|2020-06-08 19:30:00|19909|19907|19919|19918|19935|19932|19902|19901|46366
1591644900000|2020-06-08 19:35:00|19920|19919|19935|19934|19940|19937|19912|19910|41521
1591645200000|2020-06-08 19:40:00|19936|19935|19947|19944|19955|19952|19934|19933|63396
1591645500000|2020-06-08 19:45:00|19946|19945|19949|19946|19956|19954|19912|19909|75069
1591645800000|2020-06-08 19:50:00|19948|19943|19924|19920|19972|19965|19911|19908|157170
1591646100000|2020-06-08 19:55:00|19923|19919|19961|19960|19986|19968|19922|19918|391218
1591646400000|2020-06-08 20:00:00|19962|19958|19980|19960|19998|19970|19952|19917|874623
1591646700000|2020-06-08 20:05:00|19977||19977||19977||19977||4898
1591647000000|2020-06-08 20:10:00|19975|19901|19975|19970|19975|19970|19975|19901|312
1591647300000|2020-06-08 20:15:00|19977|19901|19980|19902|19980|19973|19973|19901|111959
1591647600000|2020-06-08 20:20:00|19975|19901|19975|19962|19975|19962|19975|19901|452
1591647900000|2020-06-08 20:25:00|19980|19901|19973|19935|19980|19935|19973|19901|486
1591648200000|2020-06-08 20:30:00|19980|19902|19980|19935|19980|19935|19980|19902|54
1591648500000|2020-06-08 20:35:00|19975|19916|19980|19960|19980|19960|19970|19915|175
1591648800000|2020-06-08 20:40:00|19977|19920|19988|19921|19988|19921|19977|19920|1293
1591649100000|2020-06-08 20:45:00|19990|19920|19990|19980|19990|19980|19990|19920|504
1591649400000|2020-06-08 20:50:00|||||||||371
1591649700000|2020-06-08 20:55:00|||||||||80
1591650000000|2020-06-08 21:00:00|19981|19981|19984|19982|19990|19982|19981|19980|1117
1591650300000|2020-06-08 21:05:00|19990|19980|19990|19980|19990|19980|19990|19980|1416
1591650600000|2020-06-08 21:10:00|||||||||44
1591650900000|2020-06-08 21:15:00|||||||||43
1591651200000|2020-06-08 21:20:00|||||||||368
1591651500000|2020-06-08 21:25:00|||||||||89
1591651800000|2020-06-08 21:30:00|||||||||33
1591652100000|2020-06-08 21:35:00|19983|19983|19990|19983|19990|19983|19983|19983|168
1591652400000|2020-06-08 21:40:00|19997||19997||19997||19997||783
1591652700000|2020-06-08 21:45:00|||||||||172
1591653000000|2020-06-08 21:50:00|||||||||171
1591653300000|2020-06-08 21:55:00|||||||||1023
1591653600000|2020-06-08 22:00:00|19984|19980|19997|19935|19997|19980|19965|19935|1073
1591653900000|2020-06-08 22:05:00|19996|19920|19996|19920|19996|19921|19996|19920|190
1591654200000|2020-06-08 22:10:00||19939||19939||19939||19920|30
1591654500000|2020-06-08 22:15:00|19997||19997||19997||19997||225
1591654800000|2020-06-08 22:20:00|19996||19997||19997||19996||0
1591655100000|2020-06-08 22:25:00|19996||19996||19996||19996||10
1591655400000|2020-06-08 22:30:00|19997|19921|19997|19955|19997|19955|19997|19921|60
1591655700000|2020-06-08 22:35:00|||||||||29
1591656000000|2020-06-08 22:40:00|19996||19996||19996||19996||81
1591656300000|2020-06-08 22:45:00|19965|19965|19995|19955|19996|19965|19965|19955|1021
1591656600000|2020-06-08 22:50:00|19990||19989||19995||19989||37
1591656900000|2020-06-08 22:55:00|19995||19995||19995||19995||0
1591657200000|2020-06-08 23:00:00|19965||19995||19995||19965||409
1591657500000|2020-06-08 23:05:00|||||||||100
1591657800000|2020-06-08 23:10:00|19994|19960|19994|19960|19994|19960|19994|19960|1
1591658100000|2020-06-08 23:15:00|19995|19978|19995|19978|19995|19978|19994|19978|10
1591658400000|2020-06-08 23:20:00|19990||19990||19990||19990||108
1591659000000|2020-06-08 23:30:00|19973|19960|19990|19960|19990|19960|19973|19960|1015
1591659300000|2020-06-08 23:35:00|19966|19966|19988|19921|19990|19966|19966|19921|306
1591659600000|2020-06-08 23:40:00|19989||19988||19990||19988||53
1591659900000|2020-06-08 23:45:00|19989||19990||19990||19989||88
1591660200000|2020-06-08 23:50:00|19988||19990||19990||19988||1
1591660500000|2020-06-08 23:55:00|19989|19960|19990|19960|19990|19960|19989|19960|108
1591689600000|2020-06-09 08:00:00|20950|18251|19973|19750|20950|19750|19956|18251|12
1591689900000|2020-06-09 08:05:00|20137|19684|19924|19684|20137|19684|19924|19684|0
1591690200000|2020-06-09 08:10:00||19700||19700||19700||19700|3
1591690500000|2020-06-09 08:15:00|20200|19651|19891|19660|20200|19660|19891|19651|60
1591690800000|2020-06-09 08:20:00|20200|19651|19907|19667|20200|19667|19907|19600|42
1591691100000|2020-06-09 08:25:00|19960|19600|19891|19651|19960|19651|19891|19600|0
1591691400000|2020-06-09 08:30:00|19900|19600|19874|19634|19907|19667|19874|19600|5
1591691700000|2020-06-09 08:35:00|19900|19600|19696|19600|19900|19651|19640|19600|689
1591692000000|2020-06-09 08:40:00|19640||19640||19640||19640||13
1591692300000|2020-06-09 08:45:00|||||||||55
1591692900000|2020-06-09 08:55:00|19696||19639||19696||19639||0
1591693200000|2020-06-09 09:00:00|||||||||26
1591693500000|2020-06-09 09:05:00|||||||||30
1591693800000|2020-06-09 09:10:00|||||||||65
1591694100000|2020-06-09 09:15:00|||||||||82
1591694400000|2020-06-09 09:20:00|||||||||6
1591694700000|2020-06-09 09:25:00|19640||19700||19700||19639||589
1591695000000|2020-06-09 09:30:00|19960|19700|19833|19713|20200|19713|19833|19600|2200
1591695300000|2020-06-09 09:35:00|||||||||37
1591696500000|2020-06-09 09:55:00|||||||||100
1591697400000|2020-06-09 10:10:00||19650||19650||19650||19650|100
1591697700000|2020-06-09 10:15:00|||||||||63
1591698300000|2020-06-09 10:25:00||19746||19766||19766||19746|0
1591698600000|2020-06-09 10:30:00||19650||19744||19744||19650|0
1591698900000|2020-06-09 10:35:00||19700||19701||19772||19700|103
1591699200000|2020-06-09 10:40:00||19772||19701||19772||19701|109
1591699500000|2020-06-09 10:45:00|||||||||5
1591699800000|2020-06-09 10:50:00|19769|19702|19762|19701|19769|19702|19762|19701|290
1591700100000|2020-06-09 10:55:00|19769||19769||19769||19769||104
1591700400000|2020-06-09 11:00:00|19833|19714|19833|19777|19833|19777|19833|19701|874
1591700700000|2020-06-09 11:05:00|||||||||64
1591701000000|2020-06-09 11:10:00|19825|19800|19833|19800|19833|19800|19825|19800|139
1591701300000|2020-06-09 11:15:00|19824|19790|19833|19777|19833|19790|19824|19777|446
1591701600000|2020-06-09 11:20:00|19800||19800||19800||19800||10
1591701900000|2020-06-09 11:25:00||19766||19766||19766||19766|264
1591702200000|2020-06-09 11:30:00|19784|19744|19800|19718|19800|19744|19784|19718|93
1591702500000|2020-06-09 11:35:00||19722||19740||19740||19722|2
1591702800000|2020-06-09 11:40:00|19825|19750|19800|19750|19831|19800|19800|19750|688
1591703100000|2020-06-09 11:45:00|19825|19781|19832|19750|19832|19782|19825|19750|936
1591703400000|2020-06-09 11:50:00|19825|19780|19832|19810|19833|19810|19790|19750|361
1591703700000|2020-06-09 11:55:00|19833|19815|19833|19815|19833|19815|19828|19815|356
1591704000000|2020-06-09 12:00:00|19823|19810|19833|19750|19833|19810|19823|19750|3306
1591704300000|2020-06-09 12:05:00|19822|19751|19833|19751|19833|19760|19822|19751|92
1591704600000|2020-06-09 12:10:00|19825||19825||19825||19825||27
1591704900000|2020-06-09 12:15:00|19815|19760|19825|19751|19825|19771|19815|19751|198
1591705200000|2020-06-09 12:20:00|19823|19771|19825|19760|19825|19771|19823|19751|92
1591705500000|2020-06-09 12:25:00|19819||19799||19819||19799||213
1591705800000|2020-06-09 12:30:00|19798|19765|19799|19765|19799|19778|19798|19765|937
1591706100000|2020-06-09 12:35:00|||||||||25
1591706400000|2020-06-09 12:40:00||19779||19760||19780||19760|44
1591706700000|2020-06-09 12:45:00|19796||19799||19799||19796||626
1591707000000|2020-06-09 12:50:00||19780||19760||19780||19760|106
1591707300000|2020-06-09 12:55:00|19800|19763|19825|19785|19825|19785|19800|19763|1594
1591707600000|2020-06-09 13:00:00||19789||19785||19801||19785|454
1591707900000|2020-06-09 13:05:00|19820|19780|19800|19760|19825|19780|19800|19760|1211
1591708200000|2020-06-09 13:10:00|19825|19785|19824|19760|19825|19786|19824|19760|176
1591708500000|2020-06-09 13:15:00|19821||19800||19821||19800||309
1591708800000|2020-06-09 13:20:00|19821|19764|19820|19760|19821|19768|19820|19760|714
1591709100000|2020-06-09 13:25:00|19821|19804|19915|19761|19968|19900|19811|19750|6409
1591709400000|2020-06-09 13:30:00|19968|19900|19883|19871|19968|19947|19831|19761|247184
1591709700000|2020-06-09 13:35:00|19872|19870|19937|19927|19968|19960|19861|19852|60447
1591710000000|2020-06-09 13:40:00|19936|19928|19958|19951|19963|19960|19924|19916|43585
1591710300000|2020-06-09 13:45:00|19957|19952|19928|19924|19965|19961|19922|19916|59627
1591710600000|2020-06-09 13:50:00|19925|19925|19943|19935|19953|19950|19901|19891|53173
1591710900000|2020-06-09 13:55:00|19942|19936|19916|19909|19960|19959|19905|19900|70573
1591711200000|2020-06-09 14:00:00|19917|19911|19959|19954|19960|19956|19871|19862|52436
1591711500000|2020-06-09 14:05:00|19958|19955|19960|19954|19966|19960|19939|19932|61078
1591711800000|2020-06-09 14:10:00|19959|19955|19951|19947|19966|19961|19941|19937|38670
1591712100000|2020-06-09 14:15:00|19952|19948|19995|19992|19996|19992|19948|19945|60724
1591712400000|2020-06-09 14:20:00|19994|19993|20013|20010|20022|20020|19976|19972|160231
1591712700000|2020-06-09 14:25:00|20012|20011|20020|20016|20037|20034|19995|19992|53146
1591713000000|2020-06-09 14:30:00|20022|20017|20032|20029|20042|20040|19996|19992|45103
1591713300000|2020-06-09 14:35:00|20031|20030|20065|20061|20074|20069|20029|20027|44860
1591713600000|2020-06-09 14:40:00|20066|20062|20112|20106|20112|20108|20066|20062|61255
1591713900000|2020-06-09 14:45:00|20114|20107|20155|20152|20170|20166|20104|20098|105781
1591714200000|2020-06-09 14:50:00|20154|20151|20140|20129|20161|20155|20112|20106|61057
1591714500000|2020-06-09 14:55:00|20139|20131|20118|20113|20149|20139|20075|20072|59408
1591714800000|2020-06-09 15:00:00|20120|20114|20110|20105|20127|20123|20095|20090|58282
1591715100000|2020-06-09 15:05:00|20109|20106|20087|20083|20110|20106|20066|20061|55295
1591715400000|2020-06-09 15:10:00|20085|20084|20041|20036|20099|20090|20033|20030|96049
1591715700000|2020-06-09 15:15:00|20044|20037|20035|20032|20044|20039|20012|20004|40925
1591716000000|2020-06-09 15:20:00|20034|20033|20052|20048|20061|20058|20029|20025|55236
1591716300000|2020-06-09 15:25:00|20051|20046|20064|20057|20064|20057|20034|20030|33814
1591716600000|2020-06-09 15:30:00|20063|20058|20068|20062|20073|20072|20054|20047|51907
1591716900000|2020-06-09 15:35:00|20070|20063|20022|20017|20071|20066|20022|20017|43548
1591717200000|2020-06-09 15:40:00|20023|20019|20013|20010|20037|20031|20008|20005|27627
1591717500000|2020-06-09 15:45:00|20012|20007|20000|19996|20021|20019|19997|19992|44398
1591717800000|2020-06-09 15:50:00|20002|19997|19989|19986|20004|20002|19976|19972|43706
1591718100000|2020-06-09 15:55:00|19990|19984|19982|19980|19992|19989|19978|19975|30132
1591718400000|2020-06-09 16:00:00|19981|19979|19979|19975|19993|19992|19976|19974|23141
1591718700000|2020-06-09 16:05:00|19978|19974|19996|19993|19996|19993|19976|19974|33826
1591719000000|2020-06-09 16:10:00|19994|19992|19996|19994|20000|19999|19991|19989|41626
1591719300000|2020-06-09 16:15:00|19995|19993|19996|19994|19996|19995|19985|19984|29241
1591719600000|2020-06-09 16:20:00|19998|19995|19992|19991|20006|20005|19986|19984|44309
1591719900000|2020-06-09 16:25:00|19993|19992|19998|19996|20001|20000|19992|19988|17512
1591720200000|2020-06-09 16:30:00|19997|19997|19988|19983|20005|20003|19982|19980|25330
1591720500000|2020-06-09 16:35:00|19986|19984|20005|20002|20013|20010|19981|19978|31755
1591720800000|2020-06-09 16:40:00|20004|20000|20000|19998|20005|20003|19994|19990|18145
1591721100000|2020-06-09 16:45:00|20003|19999|20020|20018|20022|20018|19995|19994|36507
1591721400000|2020-06-09 16:50:00|20019|20017|20012|20010|20037|20033|20010|20007|22293
1591721700000|2020-06-09 16:55:00|20013|20011|20016|20013|20021|20019|20000|19999|28496
1591722000000|2020-06-09 17:00:00|20015|20012|20013|20009|20025|20024|20007|20003|45365
1591722300000|2020-06-09 17:05:00|20012|20010|19999|19998|20012|20011|19993|19989|27050
1591722600000|2020-06-09 17:10:00|20000|19999|19991|19989|20008|20004|19986|19983|31973
1591722900000|2020-06-09 17:15:00|19992|19990|19992|19990|19994|19992|19978|19976|28518
1591723200000|2020-06-09 17:20:00|19993|19991|20010|20007|20012|20011|19993|19990|41266
1591723500000|2020-06-09 17:25:00|20009|20006|20021|20019|20021|20020|20002|20000|36285
1591723800000|2020-06-09 17:30:00|20023|20020|20030|20027|20030|20027|20006|20003|33081
1591724100000|2020-06-09 17:35:00|20033|20028|20025|20023|20036|20033|20018|20015|23421
1591724400000|2020-06-09 17:40:00|20024|20024|20024|20022|20031|20029|20011|20008|33701
1591724700000|2020-06-09 17:45:00|20023|20020|20016|20014|20024|20020|20011|20006|22028
1591725000000|2020-06-09 17:50:00|20017|20015|20030|20027|20031|20028|20013|20012|17470
1591725300000|2020-06-09 17:55:00|20029|20028|20041|20040|20045|20041|20029|20025|21306
1591725600000|2020-06-09 18:00:00|20042|20041|20029|20026|20043|20041|20000|19999|41577
1591725900000|2020-06-09 18:05:00|20028|20027|20002|20001|20032|20030|19998|19997|17749
1591726200000|2020-06-09 18:10:00|20001|19999|20006|20004|20021|20018|19999|19997|34172
1591726500000|2020-06-09 18:15:00|20008|20006|19982|19979|20012|20009|19977|19975|45824
1591726800000|2020-06-09 18:20:00|19978|19977|19974|19970|19988|19984|19966|19962|31284
1591727100000|2020-06-09 18:25:00|19972|19971|19971|19968|19985|19984|19970|19967|25958
1591727400000|2020-06-09 18:30:00|19970|19967|19990|19988|19997|19994|19966|19965|26818
1591727700000|2020-06-09 18:35:00|19989|19987|19997|19994|19999|19996|19973|19967|21002
1591728000000|2020-06-09 18:40:00|19995|19993|20003|19999|20005|20000|19977|19974|23225
1591728300000|2020-06-09 18:45:00|20002|19997|20013|20009|20015|20011|19974|19973|24919
1591728600000|2020-06-09 18:50:00|20012|20010|20014|20010|20020|20016|20001|20000|18526
1591728900000|2020-06-09 18:55:00|20013|20011|20021|20019|20022|20020|20004|20001|31147
1591729200000|2020-06-09 19:00:00|20022|20020|20000|19997|20025|20023|19994|19990|19819
1591729500000|2020-06-09 19:05:00|20002|19998|20013|20009|20016|20015|19989|19986|29496
1591729800000|2020-06-09 19:10:00|20012|20010|20032|20027|20037|20034|20007|20002|32867
1591730100000|2020-06-09 19:15:00|20033|20030|20040|20039|20049|20046|20030|20026|26089
1591730400000|2020-06-09 19:20:00|20039|20038|20023|20020|20054|20050|20021|20018|30259
1591730700000|2020-06-09 19:25:00|20024|20021|20030|20028|20039|20035|20021|20020|29762
1591731000000|2020-06-09 19:30:00|20029|20027|19994|19991|20031|20027|19989|19987|41492
1591731300000|2020-06-09 19:35:00|19993|19990|20018|20016|20022|20019|19989|19986|41518
1591731600000|2020-06-09 19:40:00|20017|20015|20003|20000|20037|20035|20000|19999|51531
1591731900000|2020-06-09 19:45:00|20002|19999|20001|19997|20011|20009|19973|19971|85065
1591732200000|2020-06-09 19:50:00|20000|19996|19915|19908|20000|19996|19910|19906|157112
1591732500000|2020-06-09 19:55:00|19914|19909|19915|19909|19954|19948|19913|19906|325820
1591732800000|2020-06-09 20:00:00|19928|19911|19949|19928|20000|19928|19928|19900|203256
1591733100000|2020-06-09 20:05:00|19978|19917|19940|19900|19978|19917|19908|19900|4738
1591733400000|2020-06-09 20:10:00|19925|19830|19928|19881|19940|19881|19880|19830|2611
1591733700000|2020-06-09 20:15:00|19927|19885|19925|19881|19928|19885|19918|19881|416
1591734000000|2020-06-09 20:20:00|19910|19910|19910|19885|19910|19910|19910|19885|2302
1591734300000|2020-06-09 20:25:00||19895||19895||19895||19895|78
1591734600000|2020-06-09 20:30:00|19908|19885|19907|19900|19910|19900|19907|19885|49049
1591734900000|2020-06-09 20:35:00||19893||19901||19901||19881|231
1591735200000|2020-06-09 20:40:00|19908|19881|19908|19880|19908|19902|19902|19880|47913
1591735500000|2020-06-09 20:45:00||19897||19902||19902||19897|9930
1591735800000|2020-06-09 20:50:00|19925|19905|19925|19905|19925|19905|19925|19905|355
1591736100000|2020-06-09 20:55:00||19902||19908||19908||19902|48232
1591736400000|2020-06-09 21:00:00|19920|19910|19910|19902|19920|19910|19908|19902|1116
1591736700000|2020-06-09 21:05:00|19920|19910|19925|19905|19925|19910|19920|19902|8342
1591737000000|2020-06-09 21:10:00||19902||19910||19910||19902|1050
1591737300000|2020-06-09 21:15:00|19920||19925||19925||19920||104
1591737600000|2020-06-09 21:20:00|||||||||28
1591737900000|2020-06-09 21:25:00|||||||||285
1591738200000|2020-06-09 21:30:00|||||||||83
1591738500000|2020-06-09 21:35:00|19940||19939||19940||19939||248
1591738800000|2020-06-09 21:40:00||19903||19903||19903||19902|156
1591739100000|2020-06-09 21:45:00|19938||19935||19939||19935||57
1591739400000|2020-06-09 21:50:00|||||||||8
1591739700000|2020-06-09 21:55:00|||||||||39
1591740000000|2020-06-09 22:00:00|19940||19940||19940||19940||70
1591740300000|2020-06-09 22:05:00|||||||||10
1591740600000|2020-06-09 22:10:00|||||||||2
1591741200000|2020-06-09 22:20:00|19930|19930|19940|19903|19940|19930|19930|19903|500
1591741500000|2020-06-09 22:25:00|19930||19940||19940||19923||578
1591742100000|2020-06-09 22:35:00||19905||19905||19905||19905|0
1591742400000|2020-06-09 22:40:00||19908||19908||19908||19908|90
1591742700000|2020-06-09 22:45:00|19972|19910|19972|19908|19972|19962|19972|19908|735
1591743000000|2020-06-09 22:50:00||19910||19910||19910||19910|12
1591743300000|2020-06-09 22:55:00|19969||19969||19969||19969||0
1591743600000|2020-06-09 23:00:00|19972|19967|19972|19910|19972|19967|19967|19910|200
1591743900000|2020-06-09 23:05:00|19971|19955|19972|19955|19972|19955|19971|19955|0
1591744200000|2020-06-09 23:10:00|||||||||100
1591744500000|2020-06-09 23:15:00|19955|19910|19955|19910|19955|19910|19955|19910|125
1591745100000|2020-06-09 23:25:00|||||||||1
1591745400000|2020-06-09 23:30:00|19972|19915|19972|19915|19972|19915|19972|19915|62
1591745700000|2020-06-09 23:35:00||19916||19916||19916||19916|0
1591746000000|2020-06-09 23:40:00|||||||||5
1591746300000|2020-06-09 23:45:00|||||||||5
1591746600000|2020-06-09 23:50:00||19924||19935||19935||19924|183
1591746900000|2020-06-09 23:55:00||19925||19926||19970||19925|225
1591776000000|2020-06-10 08:00:00|22000|17152|20021|19914|22000|19972|20021|17152|861
1591776600000|2020-06-10 08:10:00||19929||19929||19929||19929|0
1591776900000|2020-06-10 08:15:00||19951||19951||19951||19929|1
1591777200000|2020-06-10 08:20:00|||||||||5
1591777500000|2020-06-10 08:25:00||19929||19929||19929||19929|49
1591778100000|2020-06-10 08:35:00||19959||19959||19959||19929|10
1591778400000|2020-06-10 08:40:00||19929||19961||19961||19929|0
1591778700000|2020-06-10 08:45:00|20000|19929|20021|19929|20021|19975|20000|19929|1320
1591779600000|2020-06-10 09:00:00|20020|19830|19971|19830|20021|19900|19971|19830|203
1591779900000|2020-06-10 09:05:00|20021||19974||20021||19974||0
1591780200000|2020-06-10 09:10:00|19973|19850|19974|19850|19974|19850|19943|19850|70
1591780500000|2020-06-10 09:15:00|||||||||45
1591780800000|2020-06-10 09:20:00|19943|19830|19974|19830|19974|19830|19942|19830|105
1591781100000|2020-06-10 09:25:00|||||||||10
1591781400000|2020-06-10 09:30:00|||||||||2
1591781700000|2020-06-10 09:35:00|19850|19850|19974|19869|19974|19869|19850|19830|1070
1591783500000|2020-06-10 10:05:00|19869|19850|19974|19840|19974|19850|19869|19840|511
1591785600000|2020-06-10 10:40:00||19851||19851||19851||19851|0
1591785900000|2020-06-10 10:45:00|||||||||45
1591786500000|2020-06-10 10:55:00||19840||19908||19908||19840|0
1591786800000|2020-06-10 11:00:00|||||||||41
1591787100000|2020-06-10 11:05:00|||||||||20
1591787400000|2020-06-10 11:10:00||19925||19925||19925||19925|411
1591787700000|2020-06-10 11:15:00|20000|19927|19995|19927|20000|19927|19995|19927|5
1591788300000|2020-06-10 11:25:00|||||||||30
1591788600000|2020-06-10 11:30:00|||||||||30
1591788900000|2020-06-10 11:35:00||19928||19928||19928||19928|6
1591789200000|2020-06-10 11:40:00||19934||19928||19934||19928|50
1591789500000|2020-06-10 11:45:00||19927||19928||19928||19927|3
1591789800000|2020-06-10 11:50:00||19950||19948||19950||19927|34
1591790100000|2020-06-10 11:55:00|19994|19964|20021|19949|20021|19968|19994|19948|529
1591790400000|2020-06-10 12:00:00|20000|19948|20000|19948|20000|19948|20000|19948|316
1591790700000|2020-06-10 12:05:00|20021|19949|20021|19949|20021|19949|20021|19948|127
1591791000000|2020-06-10 12:10:00||19950||20000||20000||19950|171
1591791300000|2020-06-10 12:15:00|||||||||33
1591791600000|2020-06-10 12:20:00||20001||20001||20001||20001|305
1591791900000|2020-06-10 12:25:00||20000||20000||20000||20000|115
1591792200000|2020-06-10 12:30:00|20100|20005|20050|20000|20100|20021|20044|20000|212
1591792500000|2020-06-10 12:35:00|20021|20003|20050|19990|20050|20005|20005|19960|518
1591792800000|2020-06-10 12:40:00|20055|19998|20054|19998|20100|19998|20038|19998|310
1591793100000|2020-06-10 12:45:00|20050|19990|20050|20024|20050|20024|20050|19990|55
1591793400000|2020-06-10 12:50:00|20054|20030|20040|20034|20100|20034|20040|20005|857
1591793700000|2020-06-10 12:55:00|20095|20000|20095|20000|20095|20007|20034|20000|397
1591794000000|2020-06-10 13:00:00|20076|20011|20084|20007|20095|20044|20022|20000|817
1591794300000|2020-06-10 13:05:00|20085|20000|20084|19988|20085|20040|20022|19988|1147
1591794600000|2020-06-10 13:10:00|20085|20020|20085|19965|20085|20020|20083|19960|253
1591794900000|2020-06-10 13:15:00|20074|19980|20000|19955|20074|19980|20000|19955|6929
1591795200000|2020-06-10 13:20:00|20050|19960|20050|19953|20070|20000|20000|19953|874
1591795500000|2020-06-10 13:25:00|20025|19962|20018|19973|20025|19977|19987|19948|824
1591795800000|2020-06-10 13:30:00|19993|19984|19995|19986|20010|20005|19967|19957|262128
1591796100000|2020-06-10 13:35:00|19994|19987|20024|20011|20042|20040|19993|19986|66865
1591796400000|2020-06-10 13:40:00|20023|20014|19977|19973|20032|20029|19977|19971|80382
1591796700000|2020-06-10 13:45:00|19978|19972|20017|20005|20025|20022|19978|19970|50540
1591797000000|2020-06-10 13:50:00|20016|20006|19935|19928|20018|20015|19919|19913|80633
1591797300000|2020-06-10 13:55:00|19934|19929|19977|19973|19985|19980|19920|19914|85921
1591797600000|2020-06-10 14:00:00|19975|19972|19969|19965|19985|19980|19940|19934|63941
1591797900000|2020-06-10 14:05:00|19968|19966|19960|19955|19973|19968|19920|19915|78717
1591798200000|2020-06-10 14:10:00|19956|19951|19931|19926|19956|19951|19918|19916|65143
1591798500000|2020-06-10 14:15:00|19930|19927|19905|19895|19973|19967|19896|19892|58940
1591798800000|2020-06-10 14:20:00|19904|19896|19952|19949|19955|19951|19896|19893|45901
1591799100000|2020-06-10 14:25:00|19951|19948|19949|19939|19969|19964|19926|19921|63909
1591799400000|2020-06-10 14:30:00|19947|19938|19987|19984|20000|19997|19935|19930|50889
1591799700000|2020-06-10 14:35:00|19988|19985|19997|19994|19998|19996|19973|19970|39227
1591800000000|2020-06-10 14:40:00|19996|19993|19977|19974|20010|20008|19974|19969|37098
1591800300000|2020-06-10 14:45:00|19979|19975|19972|19968|19996|19994|19959|19953|38235
1591800600000|2020-06-10 14:50:00|19974|19969|19936|19930|19984|19978|19929|19925|54618
1591800900000|2020-06-10 14:55:00|19935|19929|19925|19921|19941|19938|19896|19894|52812
1591801200000|2020-06-10 15:00:00|19924|19922|19994|19988|19998|19994|19922|19921|53844
1591801500000|2020-06-10 15:05:00|19993|19989|19987|19984|20005|20002|19972|19969|68777
1591801800000|2020-06-10 15:10:00|19989|19987|20030|20028|20030|20028|19983|19979|51713
1591802100000|2020-06-10 15:15:00|20029|20027|20045|20042|20053|20049|20027|20023|40296
1591802400000|2020-06-10 15:20:00|20044|20041|20022|20017|20056|20051|20009|20003|41144
1591802700000|2020-06-10 15:25:00|20021|20018|20043|20039|20050|20045|20021|20017|30380
1591803000000|2020-06-10 15:30:00|20042|20040|20013|20008|20043|20041|20012|20008|41673
1591803300000|2020-06-10 15:35:00|20012|20007|20033|20029|20041|20037|19973|19972|58449
1591803600000|2020-06-10 15:40:00|20035|20030|20030|20025|20050|20046|20015|20011|31124
1591803900000|2020-06-10 15:45:00|20029|20026|19999|19995|20035|20032|19987|19981|23332
1591804200000|2020-06-10 15:50:00|19998|19996|20061|20057|20065|20060|19998|19994|58604
1591804500000|2020-06-10 15:55:00|20062|20056|20036|20034|20062|20056|20029|20027|29041
1591804800000|2020-06-10 16:00:00|20039|20035|20041|20035|20050|20045|20017|20013|31532
1591805100000|2020-06-10 16:05:00|20038|20034|20031|20026|20045|20040|20015|20013|31674
1591805400000|2020-06-10 16:10:00|20032|20027|20037|20033|20049|20045|20030|20025|33389
1591805700000|2020-06-10 16:15:00|20039|20034|20083|20078|20084|20080|20039|20034|33707
1591806000000|2020-06-10 16:20:00|20082|20080|20110|20107|20110|20108|20081|20078|45544
1591806300000|2020-06-10 16:25:00|20111|20108|20110|20108|20127|20124|20102|20100|40252
1591806600000|2020-06-10 16:30:00|20111|20107|20073|20069|20116|20113|20068|20062|51625
1591806900000|2020-06-10 16:35:00|20072|20068|20086|20082|20099|20094|20071|20068|27077
1591807200000|2020-06-10 16:40:00|20087|20083|20096|20090|20108|20104|20084|20081|16791
1591807500000|2020-06-10 16:45:00|20098|20091|20085|20082|20098|20094|20081|20077|15562
1591807800000|2020-06-10 16:50:00|20087|20083|20084|20080|20096|20092|20080|20077|18899
1591808100000|2020-06-10 16:55:00|20086|20081|20098|20094|20106|20102|20086|20081|29626
1591808400000|2020-06-10 17:00:00|20097|20095|20092|20089|20106|20101|20069|20065|32114
1591808700000|2020-06-10 17:05:00|20093|20090|20112|20109|20120|20117|20093|20089|23068
1591809000000|2020-06-10 17:10:00|20111|20108|20089|20086|20111|20108|20080|20080|58733
1591809300000|2020-06-10 17:15:00|20090|20087|20105|20102|20111|20108|20090|20087|22536
1591809600000|2020-06-10 17:20:00|20104|20101|20110|20106|20112|20110|20099|20094|27329
1591809900000|2020-06-10 17:25:00|20109|20107|20078|20075|20114|20111|20075|20074|30858
1591810200000|2020-06-10 17:30:00|20077|20074|20081|20078|20094|20089|20073|20072|27299
1591810500000|2020-06-10 17:35:00|20080|20079|20049|20046|20081|20079|20049|20045|34164
1591810800000|2020-06-10 17:40:00|20050|20047|20060|20058|20078|20076|20044|20041|34355
1591811100000|2020-06-10 17:45:00|20061|20059|20084|20080|20087|20083|20061|20059|24683
1591811400000|2020-06-10 17:50:00|20083|20078|20074|20070|20088|20085|20069|20066|21499
1591811700000|2020-06-10 17:55:00|20073|20069|20071|20055|20073|20070|20047|20043|32862
1591812000000|2020-06-10 18:00:00|20075|20065|20155|20147|20160|20154|19994|19984|103385
1591812300000|2020-06-10 18:05:00|20160|20148|20121|20111|20178|20172|20116|20111|77468
1591812600000|2020-06-10 18:10:00|20122|20112|20158|20153|20158|20155|20120|20111|32404
1591812900000|2020-06-10 18:15:00|20159|20154|20195|20192|20205|20203|20159|20154|196037
1591813200000|2020-06-10 18:20:00|20194|20191|20209|20204|20214|20210|20189|20185|67071
1591813500000|2020-06-10 18:25:00|20208|20205|20211|20206|20219|20216|20195|20193|56821
1591813800000|2020-06-10 18:30:00|20212|20207|20151|20146|20213|20211|20151|20144|101224
1591814100000|2020-06-10 18:35:00|20150|20144|20131|20127|20169|20162|20129|20122|64464
1591814400000|2020-06-10 18:40:00|20130|20126|20138|20131|20144|20138|20062|20057|59818
1591814700000|2020-06-10 18:45:00|20137|20133|20110|20104|20181|20176|20107|20100|34735
1591815000000|2020-06-10 18:50:00|20109|20103|20055|20047|20139|20130|20030|20027|54574
1591815300000|2020-06-10 18:55:00|20054|20046|20095|20093|20105|20099|20043|20037|38540
1591815600000|2020-06-10 19:00:00|20094|20092|20055|20050|20103|20099|20031|20021|51620
1591815900000|2020-06-10 19:05:00|20056|20051|20127|20123|20149|20142|20056|20051|51379
1591816200000|2020-06-10 19:10:00|20126|20122|20150|20144|20160|20154|20105|20099|41259
1591816500000|2020-06-10 19:15:00|20148|20145|20143|20138|20157|20152|20095|20092|31918
1591816800000|2020-06-10 19:20:00|20141|20139|20117|20113|20141|20139|20101|20097|35186
1591817100000|2020-06-10 19:25:00|20116|20114|20181|20178|20188|20183|20096|20092|48651
1591817400000|2020-06-10 19:30:00|20182|20177|20175|20171|20186|20185|20144|20140|38120
1591817700000|2020-06-10 19:35:00|20174|20172|20160|20156|20177|20173|20132|20129|47767
1591818000000|2020-06-10 19:40:00|20159|20157|20164|20161|20170|20166|20135|20130|64177
1591818300000|2020-06-10 19:45:00|20163|20160|20152|20143|20170|20167|20119|20115|96653
1591818600000|2020-06-10 19:50:00|20154|20144|20135|20133|20180|20177|20119|20116|120434
1591818900000|2020-06-10 19:55:00|20134|20132|20045|20041|20136|20132|20043|20039|212991
1591819200000|2020-06-10 20:00:00|20056|20029|19950|19900|20205|20056|19950|19900|214386
1591819500000|2020-06-10 20:05:00|19930|19930|20030|20001|20041|20001|19903|19900|41658
1591819800000|2020-06-10 20:10:00|20041|20040|20076|20001|20080|20079|20039|20001|31444
1591820100000|2020-06-10 20:15:00|20075|20002|20060|20005|20075|20006|20060|20001|230343
1591820400000|2020-06-10 20:20:00|20059|20001|20057|20001|20059|20001|20057|20001|19
1591820700000|2020-06-10 20:25:00|||||||||2919
1591821000000|2020-06-10 20:30:00|20056||20056||20056||20056||63
1591821300000|2020-06-10 20:35:00|||||||||25
1591821600000|2020-06-10 20:40:00|20060|20002|20060|20002|20060|20012|20060|20002|422
1591821900000|2020-06-10 20:45:00|20076|20003|20077|20010|20077|20010|20053|20003|87
1591822200000|2020-06-10 20:50:00|20076||20074||20077||20074||8
1591822500000|2020-06-10 20:55:00|20075||20075||20075||20074||39
1591822800000|2020-06-10 21:00:00|20074||20075||20075||20074||38
1591823100000|2020-06-10 21:05:00||20015||20015||20015||20015|23
1591823400000|2020-06-10 21:10:00||20010||20010||20010||20010|44
1591823700000|2020-06-10 21:15:00|20048|20020|20048|20005|20048|20020|20048|20005|127
1591824000000|2020-06-10 21:20:00||20006||20006||20006||20006|5
1591824300000|2020-06-10 21:25:00|||||||||73
1591824600000|2020-06-10 21:30:00||20010||20006||20010||20006|3
1591824900000|2020-06-10 21:35:00|||||||||11
1591825200000|2020-06-10 21:40:00|||||||||92
1591825500000|2020-06-10 21:45:00|||||||||213
1591825800000|2020-06-10 21:50:00|||||||||10
1591826100000|2020-06-10 21:55:00||20005||20005||20005||20005|21
1591826400000|2020-06-10 22:00:00||20006||20007||20007||20006|40
1591826700000|2020-06-10 22:05:00|20070||20075||20075||20070||331
1591827000000|2020-06-10 22:10:00||20005||20010||20010||20005|0
1591827300000|2020-06-10 22:15:00||20012||20015||20016||20012|2
1591827600000|2020-06-10 22:20:00||20005||20005||20005||20005|3143
1591827900000|2020-06-10 22:25:00|20050|20000|20025|19900|20050|20000|19999|19900|1300
1591828200000|2020-06-10 22:30:00|||||||||27780
1591828500000|2020-06-10 22:35:00|||||||||11
1591828800000|2020-06-10 22:40:00|||||||||22
1591829100000|2020-06-10 22:45:00|20020||20020||20020||20020||15
1591829400000|2020-06-10 22:50:00|20019||20018||20019||20018||2
1591829700000|2020-06-10 22:55:00|||||||||110
1591830000000|2020-06-10 23:00:00|20000|20000|20000|19900|20018|20000|20000|19900|131
1591830300000|2020-06-10 23:05:00||19950||19950||19950||19950|28
1591830600000|2020-06-10 23:10:00|19995|19900|19995|19900|19995|19900|19995|19900|60
1591830900000|2020-06-10 23:15:00||19910||19913||19913||19910|15
1591831200000|2020-06-10 23:20:00|19980|19912|19979|19900|19980|19912|19950|19900|112
1591831500000|2020-06-10 23:25:00|||||||||97
1591831800000|2020-06-10 23:30:00|19950||19979||19979||19925||220
1591832100000|2020-06-10 23:35:00|19995|19880|19900|19851|19995|19880|19900|19851|1232
1591832400000|2020-06-10 23:40:00|||||||||38
1591832700000|2020-06-10 23:45:00|19950||19900||19950||19900||130
1591833000000|2020-06-10 23:50:00|19950|19880|19950|19851|19950|19895|19900|19851|130
1591833300000|2020-06-10 23:55:00||19850||19850||19900||19850|181
1591862400000|2020-06-11 08:00:00|21200|18525|19745|19652|21200|19652|19745|18525|329
1591862700000|2020-06-11 08:05:00|19854|19610|19811|19610|19926|19743|19811|19610|361
1591863000000|2020-06-11 08:10:00|||||||||120
1591863900000|2020-06-11 08:25:00|19727||19727||19727||19727||10
1591864200000|2020-06-11 08:30:00|19700||19700||19700||19700||68
1591864500000|2020-06-11 08:35:00|19727|19620|19727|19620|19727|19620|19727|19610|30
1591864800000|2020-06-11 08:40:00||19610||19610||19610||19610|48
1591865100000|2020-06-11 08:45:00|19730|19519|19730|19622|19730|19622|19730|19519|178
1591865400000|2020-06-11 08:50:00|19805||19811||19811||19805||24
1591865700000|2020-06-11 08:55:00|19803||19811||19811||19803||25
1591866600000|2020-06-11 09:10:00|||||||||10
1591866900000|2020-06-11 09:15:00|19797|19623|19811|19623|19811|19623|19797|19622|33
1591867200000|2020-06-11 09:20:00|19810|19622|19810|19652|19810|19652|19810|19622|190
1591867500000|2020-06-11 09:25:00||19653||19652||19653||19652|243
1591867800000|2020-06-11 09:30:00|||||||||1
1591868100000|2020-06-11 09:35:00||19703||19703||19703||19703|0
1591868700000|2020-06-11 09:45:00|||||||||158
1591869600000|2020-06-11 10:00:00|19703|19652|19803|19652|19811|19652|19703|19652|217
1591870500000|2020-06-11 10:15:00||19653||19653||19653||19653|10
1591870800000|2020-06-11 10:20:00||19652||19653||19653||19652|0
1591871400000|2020-06-11 10:30:00|19802|19654|19802|19654|19802|19654|19802|19653|0
1591871700000|2020-06-11 10:35:00||19653||19653||19654||19653|0
1591872300000|2020-06-11 10:45:00||19654||19654||19654||19653|0
1591872600000|2020-06-11 10:50:00||19653||19653||19653||19653|1
1591872900000|2020-06-11 10:55:00|||||||||42
1591873200000|2020-06-11 11:00:00|19800|19688|19710|19665|19800|19688|19654|19652|893
1591873500000|2020-06-11 11:05:00|19665|19652|19710|19652|19710|19653|19665|19652|791
1591873800000|2020-06-11 11:10:00|19704|19680|19665|19652|19710|19680|19665|19652|370
1591874100000|2020-06-11 11:15:00|19710||19709||19710||19698||5982
1591874400000|2020-06-11 11:20:00|19708|19650|19650|19633|19708|19650|19650|19633|5182
1591874700000|2020-06-11 11:25:00|19643|19622|19650|19608|19650|19633|19630|19607|1359
1591875000000|2020-06-11 11:30:00|19649|19621|19650|19616|19650|19621|19631|19607|492
1591875300000|2020-06-11 11:35:00|19641|19607|19650|19600|19652|19630|19624|19600|928
1591875600000|2020-06-11 11:40:00|19651|19630|19650|19620|19651|19650|19650|19605|744
1591875900000|2020-06-11 11:45:00|19652|19623|19650|19623|19652|19623|19644|19623|667
1591876200000|2020-06-11 11:50:00|19646|19620|19636|19600|19650|19623|19630|19600|1111
1591876500000|2020-06-11 11:55:00|19625|19623|19625|19603|19630|19624|19619|19599|4995
1591876800000|2020-06-11 12:00:00|19621|19599|19538|19503|19625|19599|19524|19503|5956
1591877100000|2020-06-11 12:05:00|19539|19506|19529|19503|19539|19515|19515|19503|2202
1591877400000|2020-06-11 12:10:00|19525|19500|19530|19503|19530|19508|19500|19415|12670
1591877700000|2020-06-11 12:15:00|19524|19463|19450|19431|19530|19503|19431|19415|5447
1591878000000|2020-06-11 12:20:00|19446|19415|19466|19431|19466|19431|19425|19415|2987
1591878300000|2020-06-11 12:25:00|19440|19430|19475|19470|19500|19470|19440|19430|2826
1591878600000|2020-06-11 12:30:00|19471|19430|19475|19401|19500|19467|19446|19400|6629
1591878900000|2020-06-11 12:35:00|19456|19400|19439|19415|19475|19434|19410|19400|3083
1591879200000|2020-06-11 12:40:00|19437|19430|19425|19410|19439|19430|19415|19400|1949
1591879500000|2020-06-11 12:45:00|19419|19412|19421|19400|19439|19425|19410|19400|1567
1591879800000|2020-06-11 12:50:00|19420|19399|19419|19383|19422|19400|19387|19382|5668
1591880100000|2020-06-11 12:55:00|19406|19385|19429|19385|19430|19394|19390|19385|2436
1591880400000|2020-06-11 13:00:00|19420|19382|19390|19382|19420|19386|19389|19366|2143
1591880700000|2020-06-11 13:05:00|19389|19380|19359|19337|19390|19384|19350|19325|4538
1591881000000|2020-06-11 13:10:00|19360|19341|19450|19400|19450|19400|19348|19334|4288
1591881300000|2020-06-11 13:15:00|19441|19430|19498|19451|19498|19451|19429|19400|2694
1591881600000|2020-06-11 13:20:00|19500|19498|19499|19435|19530|19498|19363|19310|7965
1591881900000|2020-06-11 13:25:00|19500|19437|19595|19505|19595|19550|19467|19437|5958
1591882200000|2020-06-11 13:30:00|19586|19550|19552|19534|19636|19624|19505|19500|405601
1591882500000|2020-06-11 13:35:00|19548|19522|19434|19423|19548|19529|19412|19410|164063
1591882800000|2020-06-11 13:40:00|19433|19424|19440|19434|19446|19443|19370|19366|173829
1591883100000|2020-06-11 13:45:00|19443|19433|19433|19427|19478|19469|19425|19423|125477
1591883400000|2020-06-11 13:50:00|19432|19428|19482|19475|19486|19480|19395|19390|168639
1591883700000|2020-06-11 13:55:00|19481|19471|19497|19489|19500|19492|19459|19458|62843
1591884000000|2020-06-11 14:00:00|19499|19490|19419|19413|19523|19514|19391|19390|111711
1591884300000|2020-06-11 14:05:00|19418|19408|19415|19412|19439|19432|19394|19390|99918
1591884600000|2020-06-11 14:10:00|19414|19411|19478|19475|19509|19506|19413|19411|79082
1591884900000|2020-06-11 14:15:00|19477|19473|19477|19470|19499|19491|19450|19448|66934
1591885200000|2020-06-11 14:20:00|19478|19472|19465|19460|19513|19507|19461|19460|48865
1591885500000|2020-06-11 14:25:00|19464|19461|19415|19407|19465|19462|19400|19397|57863
1591885800000|2020-06-11 14:30:00|19416|19406|19445|19437|19471|19464|19409|19404|40305
1591886100000|2020-06-11 14:35:00|19444|19436|19448|19444|19465|19460|19408|19404|87044
1591886400000|2020-06-11 14:40:00|19447|19443|19416|19408|19450|19444|19397|19395|61902
1591886700000|2020-06-11 14:45:00|19415|19409|19372|19368|19415|19411|19349|19345|81417
1591887000000|2020-06-11 14:50:00|19371|19366|19368|19364|19398|19392|19365|19363|32705
1591887300000|2020-06-11 14:55:00|19367|19365|19345|19341|19368|19366|19328|19325|63070
1591887600000|2020-06-11 15:00:00|19344|19339|19327|19321|19345|19341|19282|19280|86472
1591887900000|2020-06-11 15:05:00|19329|19322|19325|19320|19368|19359|19311|19305|58648
1591888200000|2020-06-11 15:10:00|19324|19321|19285|19277|19336|19332|19275|19272|65004
1591888500000|2020-06-11 15:15:00|19289|19278|19369|19365|19372|19366|19288|19278|47454
1591888800000|2020-06-11 15:20:00|19367|19364|19356|19350|19380|19374|19346|19343|40632
1591889100000|2020-06-11 15:25:00|19355|19349|19307|19301|19355|19350|19295|19291|52223
1591889400000|2020-06-11 15:30:00|19306|19300|19269|19262|19315|19312|19260|19259|68175
1591889700000|2020-06-11 15:35:00|19271|19265|19271|19270|19283|19279|19244|19239|115203
1591890000000|2020-06-11 15:40:00|19272|19271|19259|19252|19275|19272|19230|19225|66486
1591890300000|2020-06-11 15:45:00|19262|19253|19187|19181|19265|19257|19183|19179|142514
1591890600000|2020-06-11 15:50:00|19189|19179|19244|19239|19262|19258|19171|19165|94283
1591890900000|2020-06-11 15:55:00|19243|19240|19239|19234|19244|19240|19200|19194|58140
1591891200000|2020-06-11 16:00:00|19234|19233|19226|19221|19246|19239|19198|19190|74098
1591891500000|2020-06-11 16:05:00|19227|19223|19233|19228|19240|19236|19202|19200|70552
1591891800000|2020-06-11 16:10:00|19231|19229|19182|19177|19242|19240|19171|19166|58350
1591892100000|2020-06-11 16:15:00|19181|19176|19126|19118|19187|19179|19105|19101|77438
1591892400000|2020-06-11 16:20:00|19127|19119|19137|19133|19173|19168|19125|19118|74806
1591892700000|2020-06-11 16:25:00|19133|19131|19115|19111|19154|19152|19083|19082|137134
1591893000000|2020-06-11 16:30:00|19114|19109|19151|19150|19186|19181|19109|19108|59381
1591893300000|2020-06-11 16:35:00|19150|19148|19114|19112|19179|19174|19112|19110|45912
1591893600000|2020-06-11 16:40:00|19113|19113|19052|19050|19134|19128|19045|19043|71743
1591893900000|2020-06-11 16:45:00|19055|19052|19064|19059|19107|19102|19047|19046|83109
1591894200000|2020-06-11 16:50:00|19065|19060|18983|18978|19078|19075|18978|18974|113706
1591894500000|2020-06-11 16:55:00|18984|18974|19017|19012|19041|19037|18964|18963|56599
1591894800000|2020-06-11 17:00:00|19016|19013|19062|19054|19079|19072|19005|19000|70611
1591895100000|2020-06-11 17:05:00|19061|19050|19062|19052|19076|19072|19041|19035|47111
1591895400000|2020-06-11 17:10:00|19061|19053|19094|19089|19111|19105|19030|19027|50361
1591895700000|2020-06-11 17:15:00|19093|19090|19089|19079|19120|19117|19076|19067|47569
1591896000000|2020-06-11 17:20:00|19090|19080|19135|19127|19143|19140|19089|19079|41843
1591896300000|2020-06-11 17:25:00|19134|19128|19082|19072|19138|19132|19075|19070|46722
1591896600000|2020-06-11 17:30:00|19083|19071|19094|19089|19100|19097|19054|19050|44648
1591896900000|2020-06-11 17:35:00|19096|19088|19047|19041|19099|19095|19040|19036|33386
1591897200000|2020-06-11 17:40:00|19046|19040|19009|19002|19063|19058|19002|19000|41799
1591897500000|2020-06-11 17:45:00|19008|19003|19032|19027|19056|19049|19008|19002|26925
1591897800000|2020-06-11 17:50:00|19030|19024|19092|19084|19093|19087|19021|19016|35966
1591898100000|2020-06-11 17:55:00|19090|19085|19085|19078|19110|19104|19060|19054|29172
1591898400000|2020-06-11 18:00:00|19084|19076|19009|19004|19086|19078|19004|19000|41537
1591898700000|2020-06-11 18:05:00|19008|19003|19020|19014|19064|19059|19008|19003|43667
1591899000000|2020-06-11 18:10:00|19022|19016|18997|18996|19036|19029|18978|18975|71127
1591899300000|2020-06-11 18:15:00|18996|18995|19006|19001|19033|19028|18996|18992|39896
1591899600000|2020-06-11 18:20:00|19005|19000|19054|19050|19057|19052|18993|18988|31726
1591899900000|2020-06-11 18:25:00|19055|19049|19064|19059|19090|19086|19035|19033|47875
1591900200000|2020-06-11 18:30:00|19067|19061|19019|19014|19080|19074|19000|18999|58438
1591900500000|2020-06-11 18:35:00|19018|19015|19004|19000|19024|19020|18990|18988|68547
1591900800000|2020-06-11 18:40:00|19001|18999|19003|18998|19021|19015|18974|18965|55923
1591901100000|2020-06-11 18:45:00|19002|18993|18975|18970|19036|19031|18975|18970|63165
1591901400000|2020-06-11 18:50:00|18974|18971|18954|18951|18998|18991|18942|18940|78960
1591901700000|2020-06-11 18:55:00|18956|18947|18978|18973|18987|18978|18931|18923|54655
1591902000000|2020-06-11 19:00:00|18977|18972|18999|18992|19000|18997|18941|18934|53278
1591902300000|2020-06-11 19:05:00|18998|18993|19003|18996|19025|19019|18966|18964|50280
1591902600000|2020-06-11 19:10:00|19002|18997|18984|18981|19045|19040|18980|18973|54168
1591902900000|2020-06-11 19:15:00|18985|18982|18986|18980|19026|19021|18943|18940|65892
1591903200000|2020-06-11 19:20:00|18988|18981|18934|18930|18994|18987|18928|18923|84585
1591903500000|2020-06-11 19:25:00|18935|18929|18950|18947|18981|18978|18924|18920|94709
1591903800000|2020-06-11 19:30:00|18949|18944|18960|18954|18988|18983|18895|18891|140824
1591904100000|2020-06-11 19:35:00|18959|18953|18937|18932|18962|18955|18909|18907|137407
1591904400000|2020-06-11 19:40:00|18936|18935|19042|19037|19044|19039|18932|18930|131585
1591904700000|2020-06-11 19:45:00|19041|19036|18988|18969|19050|19047|18958|18955|201986
1591905000000|2020-06-11 19:50:00|18984|18970|18942|18933|18996|18970|18915|18909|186032
1591905300000|2020-06-11 19:55:00|18941|18934|18904|18888|18964|18959|18879|18875|561774
1591905600000|2020-06-11 20:00:00|18909|18893|19100|18910|19100|18910|18904|18849|245945
1591905900000|2020-06-11 20:05:00|19099|18930|19100|18900|19100|18935|18895|18880|130469
1591906200000|2020-06-11 20:10:00|19099|18901|19100|18902|19100|18902|19099|18901|32377
1591906500000|2020-06-11 20:15:00|19099||18969||19100||18969||1168
1591906800000|2020-06-11 20:20:00|18970|18900|18970|18888|18970|18900|18940|18888|7291
1591907100000|2020-06-11 20:25:00|18956|18882|18970|18910|18970|18910|18956|18882|11287
1591907400000|2020-06-11 20:30:00|18969|18900|18930|18880|18970|18930|18900|18880|1133
1591907700000|2020-06-11 20:35:00|18900|18888|18900|18888|18900|18888|18900|18888|153
1591908000000|2020-06-11 20:40:00|18888|18880|18888|18880|18888|18880|18888|18880|327
1591908300000|2020-06-11 20:45:00|18900|18881|18970|18900|18970|18900|18900|18880|41657
1591908600000|2020-06-11 20:50:00|19000|18888|19049|18888|19049|18921|18999|18888|258
1591908900000|2020-06-11 20:55:00|19048|18889|18999|18890|19049|18891|18998|18888|256
1591909200000|2020-06-11 21:00:00|18998|18891|18998|18901|18999|18901|18998|18891|211
1591909500000|2020-06-11 21:05:00|18999|18900|18999|18900|18999|18901|18998|18900|276
1591909800000|2020-06-11 21:10:00|18998|18901|18975|18905|18999|18905|18975|18901|65
1591910100000|2020-06-11 21:15:00|18999||18999||18999||18975||49
1591910400000|2020-06-11 21:20:00|19049||19048||19049||19048||190
1591910700000|2020-06-11 21:25:00||18925||18925||18925||18925|55
1591911000000|2020-06-11 21:30:00|||||||||45
1591911300000|2020-06-11 21:35:00|18975||18975||18975||18975||141
1591911600000|2020-06-11 21:40:00|18973||18973||18975||18970||144
1591911900000|2020-06-11 21:45:00|||||||||59
1591912200000|2020-06-11 21:50:00|||||||||24
1591912500000|2020-06-11 21:55:00|||||||||69
1591912800000|2020-06-11 22:00:00|18968|18902|18973|18901|18975|18902|18931|18901|702
1591913100000|2020-06-11 22:05:00|18950|18900|18973|18880|18973|18900|18950|18880|340
1591913400000|2020-06-11 22:10:00|18950|18850|18973|18900|18973|18900|18950|18850|71
1591913700000|2020-06-11 22:15:00|18958|18901|18973|18901|18973|18901|18958|18901|10
1591914000000|2020-06-11 22:20:00|18950||18950||18950||18950||87
1591914300000|2020-06-11 22:25:00|18948|18910|18929|18849|18950|18910|18900|18849|738
1591914600000|2020-06-11 22:30:00|18924|18851|18969|18901|18973|18901|18924|18851|194
1591914900000|2020-06-11 22:35:00|18950||18973||18973||18947||88
1591915200000|2020-06-11 22:40:00|18967||18967||18973||18959||344
1591915500000|2020-06-11 22:45:00|18973|18902|18973|18903|18975|18903|18973|18902|72
1591915800000|2020-06-11 22:50:00|18950|18950|19048|18950|19048|18975|18950|18903|423
1591916100000|2020-06-11 22:55:00||18953||18950||18960||18950|53
1591916400000|2020-06-11 23:00:00||19000||18950||19000||18950|192
1591916700000|2020-06-11 23:05:00||18951||19000||19000||18951|309
1591917000000|2020-06-11 23:10:00||19010||19010||19010||19010|237
1591917300000|2020-06-11 23:15:00||19021||19021||19021||19021|5
1591917600000|2020-06-11 23:20:00|||||||||91
1591917900000|2020-06-11 23:25:00|19033|19025|19034|19025|19048|19025|19033|19025|6
1591918200000|2020-06-11 23:30:00|19048|19021|19078|19048|19100|19048|19048|19021|710
1591918500000|2020-06-11 23:35:00|19100|19050|19084|19048|19100|19051|19084|19048|340
1591918800000|2020-06-11 23:40:00|19093|19075|19124|19075|19163|19075|19093|19075|150
1591919100000|2020-06-11 23:45:00|19163||19163||19163||19150||331
1591919400000|2020-06-11 23:50:00|19111||19131||19163||19111||152
1591919700000|2020-06-11 23:55:00|19150||19189||19189||19140||431
1591948800000|2020-06-12 08:00:00|21200|17610|19352|19101|21200|19101|19337|17610|11
1591949100000|2020-06-12 08:05:00|19368||19384||19384||19368||25
1591949400000|2020-06-12 08:10:00|19369||19369||19384||19369||0
1591949700000|2020-06-12 08:15:00|19385|19237|19300|19237|19400|19237|19300|19237|20
1591950000000|2020-06-12 08:20:00|||||||||5
1591950300000|2020-06-12 08:25:00|||||||||430
1591950600000|2020-06-12 08:30:00||19262||19270||19270||19262|1
1591950900000|2020-06-12 08:35:00||19271||19271||19271||19271|0
1591951200000|2020-06-12 08:40:00|19350||19350||19350||19349||2023
1591951500000|2020-06-12 08:45:00||19290||19291||19291||19290|50
1591951800000|2020-06-12 08:50:00||19310||19311||19330||19310|213
1591952100000|2020-06-12 08:55:00|||||||||91
1591952400000|2020-06-12 09:00:00|||||||||63
1591952700000|2020-06-12 09:05:00|||||||||425
1591953000000|2020-06-12 09:10:00||19310||19290||19310||19290|240
1591953300000|2020-06-12 09:15:00||19310||19310||19310||19310|102
1591953900000|2020-06-12 09:25:00|||||||||300
1591954200000|2020-06-12 09:30:00|||||||||200
1591954500000|2020-06-12 09:35:00|19340||19350||19350||19340||67
1591954800000|2020-06-12 09:40:00||19290||19290||19310||19290|193
1591955100000|2020-06-12 09:45:00||19291||19290||19291||19290|20
1591955400000|2020-06-12 09:50:00|||||||||8
1591956000000|2020-06-12 10:00:00|||||||||1
1591956300000|2020-06-12 10:05:00||19308||19310||19310||19308|4
1591956600000|2020-06-12 10:10:00|||||||||54
1591956900000|2020-06-12 10:15:00|||||||||2
1591957200000|2020-06-12 10:20:00|||||||||25
1591957500000|2020-06-12 10:25:00|||||||||1288
1591957800000|2020-06-12 10:30:00|19319|19270|19350|19270|19350|19270|19319|19270|181
1591958100000|2020-06-12 10:35:00|||||||||100
1591958700000|2020-06-12 10:45:00|||||||||129
1591959000000|2020-06-12 10:50:00|19349||19349||19349||19349||0
1591959600000|2020-06-12 11:00:00|19341|19288|19400|19335|19400|19338|19341|19270|1902
1591959900000|2020-06-12 11:05:00|19382|19288|19400|19350|19420|19400|19382|19288|635
1591960200000|2020-06-12 11:10:00||19380||19380||19398||19380|1060
1591960500000|2020-06-12 11:15:00|19420|19384|19420|19349|19420|19384|19380|19290|404
1591960800000|2020-06-12 11:20:00|19448|19350|19400|19321|19450|19420|19400|19320|5989
1591961100000|2020-06-12 11:25:00|19450|19322|19450|19370|19450|19370|19400|19322|278
1591961400000|2020-06-12 11:30:00|19401|19377|19400|19390|19450|19410|19400|19349|1231
1591961700000|2020-06-12 11:35:00|19398|19391|19390|19323|19450|19399|19390|19322|1543
1591962000000|2020-06-12 11:40:00|19450|19337|19400|19336|19450|19390|19371|19322|886
1591962300000|2020-06-12 11:45:00|19450|19340|19400|19374|19450|19400|19397|19340|862
1591962600000|2020-06-12 11:50:00|19399|19380|19425|19340|19425|19399|19399|19339|1339
1591962900000|2020-06-12 11:55:00|19397|19348|19378|19340|19397|19348|19378|19340|95
1591963200000|2020-06-12 12:00:00|19349|19300|19375|19320|19378|19342|19340|19300|6356
1591963500000|2020-06-12 12:05:00|19378|19345|19370|19345|19378|19375|19326|19320|1235
1591963800000|2020-06-12 12:10:00|19369|19320|19369|19320|19370|19320|19343|19320|475
1591964100000|2020-06-12 12:15:00|19335|19300|19320|19300|19335|19310|19320|19300|1024
1591964400000|2020-06-12 12:20:00|19335|19305|19377|19350|19377|19350|19333|19305|373
1591964700000|2020-06-12 12:25:00|19378|19361|19370|19350|19378|19361|19370|19325|876
1591965000000|2020-06-12 12:30:00|19375|19365|19394|19380|19400|19390|19369|19350|1749
1591965300000|2020-06-12 12:35:00|19393|19350|19445|19414|19450|19415|19391|19350|1624
1591965600000|2020-06-12 12:40:00|19420|19416|19450|19400|19450|19420|19420|19353|1219
1591965900000|2020-06-12 12:45:00|19430|19360|19449|19400|19449|19400|19430|19360|113
1591966200000|2020-06-12 12:50:00|19448||19449||19449||19430||602
1591966500000|2020-06-12 12:55:00|19448|19420|19449|19420|19449|19440|19448|19420|481
1591966800000|2020-06-12 13:00:00|19447|19438|19449|19393|19449|19438|19421|19392|1039
1591967100000|2020-06-12 13:05:00|19450|19394|19449|19420|19450|19449|19449|19394|2132
1591967400000|2020-06-12 13:10:00|19450|19421|19440|19400|19450|19421|19420|19400|1180
1591967700000|2020-06-12 13:15:00|19450|19405|19440|19406|19450|19439|19440|19405|1950
1591968000000|2020-06-12 13:20:00|19450|19425|19500|19426|19500|19457|19440|19425|5773
1591968300000|2020-06-12 13:25:00|19513|19456|19491|19400|19600|19583|19487|19400|12191
1591968600000|2020-06-12 13:30:00|19442|19408|19365|19354|19482|19426|19277|19270|361124
1591968900000|2020-06-12 13:35:00|19367|19355|19334|19326|19385|19359|19301|19293|137435
1591969200000|2020-06-12 13:40:00|19333|19327|19385|19378|19397|19389|19332|19326|92293
1591969500000|2020-06-12 13:45:00|19390|19379|19340|19329|19410|19400|19320|19309|83836
1591969800000|2020-06-12 13:50:00|19339|19330|19386|19383|19430|19428|19338|19330|107177
1591970100000|2020-06-12 13:55:00|19385|19381|19373|19364|19405|19400|19340|19330|96438
1591970400000|2020-06-12 14:00:00|19374|19365|19437|19427|19440|19434|19364|19361|62052
1591970700000|2020-06-12 14:05:00|19436|19428|19398|19390|19437|19430|19388|19379|50200
1591971000000|2020-06-12 14:10:00|19399|19391|19356|19350|19438|19435|19355|19350|80190
1591971300000|2020-06-12 14:15:00|19355|19351|19382|19376|19410|19403|19348|19339|48169
1591971600000|2020-06-12 14:20:00|19381|19371|19385|19377|19422|19415|19365|19360|42099
1591971900000|2020-06-12 14:25:00|19384|19373|19299|19293|19390|19383|19297|19291|77659
1591972200000|2020-06-12 14:30:00|19301|19296|19300|19290|19317|19313|19280|19275|52915
1591972500000|2020-06-12 14:35:00|19299|19288|19195|19184|19300|19290|19185|19178|77265
1591972800000|2020-06-12 14:40:00|19198|19185|19252|19246|19271|19260|19196|19185|44207
1591973100000|2020-06-12 14:45:00|19251|19245|19226|19218|19282|19275|19222|19215|46030
1591973400000|2020-06-12 14:50:00|19225|19219|19133|19126|19225|19219|19110|19103|73050
1591973700000|2020-06-12 14:55:00|19135|19127|19061|19055|19160|19157|19057|19055|72690
1591974000000|2020-06-12 15:00:00|19065|19056|18991|18983|19115|19108|18984|18979|84420
1591974300000|2020-06-12 15:05:00|18990|18984|19137|19130|19141|19133|18989|18983|77684
1591974600000|2020-06-12 15:10:00|19134|19131|19072|19062|19137|19131|19062|19056|51099
1591974900000|2020-06-12 15:15:00|19071|19063|18974|18964|19119|19111|18960|18954|45964
1591975200000|2020-06-12 15:20:00|18973|18963|18912|18904|19047|19037|18900|18892|131644
1591975500000|2020-06-12 15:25:00|18911|18905|18972|18963|19004|18996|18881|18875|302776
1591975800000|2020-06-12 15:30:00|18978|18964|19004|18992|19015|19000|18924|18913|79338
1591976100000|2020-06-12 15:35:00|19005|18994|19072|19065|19096|19083|18993|18987|75549
1591976400000|2020-06-12 15:40:00|19075|19066|19020|19008|19081|19078|19000|19000|39297
1591976700000|2020-06-12 15:45:00|19021|19009|19081|19072|19110|19100|19008|19003|30180
1591977000000|2020-06-12 15:50:00|19082|19073|19100|19094|19109|19100|19049|19045|35112
1591977300000|2020-06-12 15:55:00|19102|19095|19156|19149|19163|19154|19091|19085|42769
1591977600000|2020-06-12 16:00:00|19155|19148|19169|19161|19172|19164|19116|19110|38726
1591977900000|2020-06-12 16:05:00|19170|19162|19145|19136|19182|19178|19144|19134|42499
1591978200000|2020-06-12 16:10:00|19144|19137|19130|19123|19153|19143|19098|19096|63905
1591978500000|2020-06-12 16:15:00|19129|19124|19176|19167|19192|19187|19108|19102|48366
1591978800000|2020-06-12 16:20:00|19175|19164|19124|19119|19197|19190|19119|19113|34348
1591979100000|2020-06-12 16:25:00|19125|19120|19127|19121|19159|19151|19100|19092|55230
1591979400000|2020-06-12 16:30:00|19125|19119|19057|19052|19139|19129|19056|19051|38492
1591979700000|2020-06-12 16:35:00|19061|19053|19061|19050|19080|19074|19036|19028|40739
1591980000000|2020-06-12 16:40:00|19060|19052|19045|19038|19094|19089|19037|19031|32554
1591980300000|2020-06-12 16:45:00|19044|19039|19002|18998|19057|19047|18999|18995|36058
1591980600000|2020-06-12 16:50:00|19005|18999|19075|19064|19076|19068|19005|18999|26932
1591980900000|2020-06-12 16:55:00|19073|19065|19072|19062|19083|19077|19050|19040|16480
1591981200000|2020-06-12 17:00:00|19073|19063|18994|18987|19079|19075|18987|18985|45772
1591981500000|2020-06-12 17:05:00|18995|18988|19022|19016|19034|19025|18989|18985|30805
1591981800000|2020-06-12 17:10:00|19023|19017|19001|18994|19023|19018|18979|18975|27007
1591982100000|2020-06-12 17:15:00|19002|18995|18970|18963|19004|18998|18946|18939|31363
1591982400000|2020-06-12 17:20:00|18969|18961|18947|18940|18998|18993|18931|18926|38186
1591982700000|2020-06-12 17:25:00|18946|18941|18968|18958|18999|18989|18942|18939|35555
1591983000000|2020-06-12 17:30:00|18969|18959|18908|18901|18988|18981|18901|18900|43797
1591983300000|2020-06-12 17:35:00|18911|18902|18887|18881|18952|18946|18872|18867|50256
1591983600000|2020-06-12 17:40:00|18886|18880|18883|18875|18946|18941|18860|18858|29762
1591983900000|2020-06-12 17:45:00|18886|18876|18833|18825|18894|18883|18816|18810|58770
1591984200000|2020-06-12 17:50:00|18837|18826|18871|18860|18872|18864|18788|18779|69152
1591984500000|2020-06-12 17:55:00|18869|18861|18825|18819|18920|18917|18823|18816|40511
1591984800000|2020-06-12 18:00:00|18827|18818|18911|18906|18935|18930|18812|18804|48004
1591985100000|2020-06-12 18:05:00|18915|18907|18887|18871|18919|18909|18857|18850|43600
1591985400000|2020-06-12 18:10:00|18888|18872|18953|18946|18995|18987|18887|18872|64953
1591985700000|2020-06-12 18:15:00|18960|18947|18936|18933|18987|18981|18915|18913|59983
1591986000000|2020-06-12 18:20:00|18935|18934|18943|18934|18968|18960|18919|18913|36238
1591986300000|2020-06-12 18:25:00|18942|18933|18986|18979|18991|18985|18942|18933|40215
1591986600000|2020-06-12 18:30:00|18988|18980|19027|19021|19080|19065|18978|18974|65068
1591986900000|2020-06-12 18:35:00|19030|19022|18999|18989|19054|19046|18998|18988|31237
1591987200000|2020-06-12 18:40:00|19000|18990|18967|18960|19020|19010|18952|18944|53204
1591987500000|2020-06-12 18:45:00|18966|18959|18999|18992|19045|19039|18963|18958|41071
1591987800000|2020-06-12 18:50:00|18998|18991|19053|19049|19053|19049|18977|18970|43040
1591988100000|2020-06-12 18:55:00|19052|19048|19054|19046|19058|19056|19000|18994|26803
1591988400000|2020-06-12 19:00:00|19053|19047|19081|19074|19110|19104|19052|19045|27685
1591988700000|2020-06-12 19:05:00|19082|19073|19091|19081|19133|19124|19058|19050|28273
1591989000000|2020-06-12 19:10:00|19090|19082|19137|19128|19144|19138|19085|19075|32899
1591989300000|2020-06-12 19:15:00|19140|19129|19093|19084|19140|19137|19053|19046|53476
1591989600000|2020-06-12 19:20:00|19092|19085|19010|19002|19110|19102|18998|18989|38430
1591989900000|2020-06-12 19:25:00|19013|19003|19035|19025|19054|19050|18987|18982|59726
1591990200000|2020-06-12 19:30:00|19036|19026|19066|19058|19066|19060|19002|19000|53083
1591990500000|2020-06-12 19:35:00|19064|19057|19071|19064|19110|19106|19045|19037|62066
1591990800000|2020-06-12 19:40:00|19070|19063|19098|19095|19108|19102|19046|19042|54228
1591991100000|2020-06-12 19:45:00|19099|19093|19178|19169|19189|19181|19099|19093|114928
1591991400000|2020-06-12 19:50:00|19182|19174|19224|19216|19256|19250|19172|19165|268242
1591991700000|2020-06-12 19:55:00|19221|19220|19226|19222|19296|19290|19213|19207|517795
1591992000000|2020-06-12 20:00:00|19233|19206|19223|19217|19264|19220|19223|19140|487987
1591992300000|2020-06-12 20:05:00|19220|19181|19223|19181|19223|19220|19220|19181|396621
1591992600000|2020-06-12 20:10:00||19182||19180||19182||19180|411
1591992900000|2020-06-12 20:15:00|19222||19219||19223||19219||4034
1591993200000|2020-06-12 20:20:00|19220||19220||19220||19219||3923
1591993500000|2020-06-12 20:25:00|19203|19190|19220|19190|19220|19190|19203|19190|22
1591993800000|2020-06-12 20:30:00|19223|19181|19223|19181|19223|19181|19223|19181|958
1591994100000|2020-06-12 20:35:00|||||||||32
1591994400000|2020-06-12 20:40:00|||||||||461
1591994700000|2020-06-12 20:45:00|19219||19223||19223||19219||17
1591995000000|2020-06-12 20:50:00|||||||||222
1591995300000|2020-06-12 20:55:00|||||||||19
1592208000000|2020-06-15 08:00:00|18745|18005|18674|18500|18745|18500|18674|18005|94
1592208300000|2020-06-15 08:05:00||18599||18599||18599||18599|6
1592208600000|2020-06-15 08:10:00|||||||||1
1592208900000|2020-06-15 08:15:00|||||||||21
1592209200000|2020-06-15 08:20:00|18700|18600|18774|18599|18774|18600|18700|18599|157
1592209500000|2020-06-15 08:25:00||18600||18600||18600||18599|25
1592209800000|2020-06-15 08:30:00|18729||18675||18774||18675||35
1592210400000|2020-06-15 08:40:00|||||||||1
1592210700000|2020-06-15 08:45:00|18630|18675|18800|18630|18840|18675|18630|18600|806
1592211000000|2020-06-15 08:50:00||18631||18630||18631||18630|105
1592211300000|2020-06-15 08:55:00|18750|18641|18750|18680|18800|18680|18750|18630|135
1592211600000|2020-06-15 09:00:00|18800|18715|18750|18728|18800|18728|18750|18715|365
1592211900000|2020-06-15 09:05:00|||||||||32
1592212200000|2020-06-15 09:10:00|||||||||1
1592213700000|2020-06-15 09:35:00||18730||18730||18730||18730|1
1592214000000|2020-06-15 09:40:00|18730|18728|18730|18728|18730|18728|18730|18728|200
1592214300000|2020-06-15 09:45:00|18740||18740||18740||18740||239
1592214600000|2020-06-15 09:50:00|18750|18750|18900|18750|18900|18750|18750|18728|1306
1592214900000|2020-06-15 09:55:00||18800||18800||18800||18800|328
1592215200000|2020-06-15 10:00:00|||||||||3
1592215500000|2020-06-15 10:05:00|18899||18900||18900||18899||0
1592216100000|2020-06-15 10:15:00|18899||18870||18900||18870||0
1592216400000|2020-06-15 10:20:00|18830||18870||18870||18830||100
1592216700000|2020-06-15 10:25:00|18803|18803|18870|18800|18870|18806|18803|18800|223
1592217000000|2020-06-15 10:30:00||18728||18728||18728||18728|356
1592217300000|2020-06-15 10:35:00|||||||||32
1592217900000|2020-06-15 10:45:00|||||||||10
1592218500000|2020-06-15 10:55:00|18869||18869||18869||18869||0
1592218800000|2020-06-15 11:00:00|18840|18850|18728|18600|18870|18869|18691|18600|3760
1592219100000|2020-06-15 11:05:00|18859|18601|18870|18650|18870|18650|18859|18601|3
1592219400000|2020-06-15 11:10:00|18783||18740||18783||18740||475
1592219700000|2020-06-15 11:15:00|18783|18600|18650|18599|18783|18600|18648|18599|588
1592220000000|2020-06-15 11:20:00|18740|18610|18750|18660|18750|18668|18700|18599|902
1592220300000|2020-06-15 11:25:00|18738|18666|18738|18660|18738|18700|18738|18660|1
1592220600000|2020-06-15 11:30:00|18750|18699|18750|18724|18750|18724|18724|18699|537
1592220900000|2020-06-15 11:35:00|18744|18699|18860|18750|18860|18760|18744|18699|1218
1592221200000|2020-06-15 11:40:00||18699||18730||18730||18699|17
1592221500000|2020-06-15 11:45:00|18890|18737|18890|18786|18890|18797|18890|18737|570
1592221800000|2020-06-15 11:50:00||18780||18786||18801||18780|0
1592222100000|2020-06-15 11:55:00|18860|18785|18890|18775|18890|18800|18775|18720|1382
1592222400000|2020-06-15 12:00:00|18830|18800|18850|18708|18890|18830|18778|18708|3804
1592222700000|2020-06-15 12:05:00|18890|18720|18824|18722|18890|18730|18744|18699|551
1592223000000|2020-06-15 12:10:00|18796|18715|18864|18750|18870|18750|18737|18715|736
1592223300000|2020-06-15 12:15:00|18860|18800|18859|18751|18860|18800|18848|18750|534
1592223600000|2020-06-15 12:20:00|18800|18750|18854|18706|18860|18750|18774|18700|2415
1592223900000|2020-06-15 12:25:00|18800|18707|18830|18702|18860|18707|18715|18700|480
1592224200000|2020-06-15 12:30:00|18829|18747|18798|18700|18858|18752|18710|18700|1676
1592224500000|2020-06-15 12:35:00|18797|18701|18799|18701|18799|18710|18788|18701|725
1592224800000|2020-06-15 12:40:00|18797|18700|18700|18699|18799|18700|18700|18699|1495
1592225100000|2020-06-15 12:45:00|18748|18702|18796|18699|18799|18719|18710|18699|812
1592225400000|2020-06-15 12:50:00|18787|18720|18779|18699|18797|18721|18742|18699|573
1592225700000|2020-06-15 12:55:00|18765|18700|18764|18699|18765|18701|18733|18699|1581
1592226000000|2020-06-15 13:00:00|18699|18680|18755|18720|18790|18720|18697|18680|631
1592226300000|2020-06-15 13:05:00|18790|18716|18740|18650|18790|18716|18680|18650|1372
1592226600000|2020-06-15 13:10:00|18704|18600|18739|18601|18740|18637|18610|18600|2731
1592226900000|2020-06-15 13:15:00|18682|18603|18699|18690|18739|18690|18623|18603|909
1592227200000|2020-06-15 13:20:00|18739|18700|18730|18700|18790|18725|18725|18700|2052
1592227500000|2020-06-15 13:25:00|18712|18690|18715|18625|18730|18690|18602|18599|3500
1592227800000|2020-06-15 13:30:00|18727|18626|18646|18640|18798|18786|18629|18620|363332
1592228100000|2020-06-15 13:35:00|18647|18641|18835|18821|18882|18872|18646|18633|112719
1592228400000|2020-06-15 13:40:00|18837|18825|18800|18794|18880|18869|18796|18790|109657
1592228700000|2020-06-15 13:45:00|18802|18796|18761|18752|18842|18831|18750|18745|62506
1592229000000|2020-06-15 13:50:00|18762|18753|18809|18802|18825|18820|18737|18730|51138
1592229300000|2020-06-15 13:55:00|18810|18804|18897|18888|18900|18897|18805|18799|86509
1592229600000|2020-06-15 14:00:00|18898|18889|18876|18869|18917|18911|18840|18833|88652
1592229900000|2020-06-15 14:05:00|18880|18870|18938|18933|18939|18934|18873|18869|74267
1592230200000|2020-06-15 14:10:00|18936|18931|18911|18906|18950|18942|18905|18901|46209
1592230500000|2020-06-15 14:15:00|18912|18907|18895|18890|18918|18911|18851|18850|49095
1592230800000|2020-06-15 14:20:00|18896|18891|18848|18839|18900|18896|18838|18832|56954
1592231100000|2020-06-15 14:25:00|18849|18847|18813|18809|18866|18862|18805|18801|46502
1592231400000|2020-06-15 14:30:00|18812|18808|18843|18836|18845|18837|18789|18782|42457
1592231700000|2020-06-15 14:35:00|18842|18837|18785|18779|18851|18843|18782|18777|38757
1592232000000|2020-06-15 14:40:00|18784|18778|18801|18794|18801|18795|18757|18754|49766
1592232300000|2020-06-15 14:45:00|18800|18793|18865|18860|18895|18889|18795|18787|53890
1592232600000|2020-06-15 14:50:00|18867|18858|18912|18909|18918|18915|18843|18828|50100
1592232900000|2020-06-15 14:55:00|18911|18906|18869|18863|18928|18920|18857|18851|78541
1592233200000|2020-06-15 15:00:00|18870|18861|18949|18942|18949|18943|18849|18843|51777
1592233500000|2020-06-15 15:05:00|18943|18941|18935|18929|18947|18942|18914|18910|54547
1592233800000|2020-06-15 15:10:00|18936|18930|18938|18932|18958|18953|18909|18907|60073
1592234100000|2020-06-15 15:15:00|18937|18931|18898|18891|18937|18933|18874|18868|46303
1592234400000|2020-06-15 15:20:00|18902|18892|18947|18940|18950|18947|18881|18873|35459
1592234700000|2020-06-15 15:25:00|18945|18941|18897|18890|18948|18943|18868|18860|38715
1592235000000|2020-06-15 15:30:00|18896|18891|18869|18865|18929|18921|18862|18855|41306
1592235300000|2020-06-15 15:35:00|18873|18866|18912|18909|18925|18919|18865|18856|33075
1592235600000|2020-06-15 15:40:00|18914|18910|18859|18854|18930|18923|18859|18850|33163
1592235900000|2020-06-15 15:45:00|18860|18855|18866|18860|18880|18875|18844|18842|44409
1592236200000|2020-06-15 15:50:00|18865|18861|18841|18834|18901|18893|18836|18832|39249
1592236500000|2020-06-15 15:55:00|18842|18835|18883|18877|18905|18900|18842|18834|28466
1592236800000|2020-06-15 16:00:00|18882|18875|18948|18942|18958|18953|18864|18858|53872
1592237100000|2020-06-15 16:05:00|18947|18943|18987|18982|18990|18988|18940|18934|74665
1592237400000|2020-06-15 16:10:00|18985|18983|18950|18948|18991|18989|18947|18941|46297
1592237700000|2020-06-15 16:15:00|18955|18949|18976|18975|18990|18984|18952|18949|35245
1592238000000|2020-06-15 16:20:00|18978|18976|18999|18995|19000|18997|18965|18962|38327
1592238300000|2020-06-15 16:25:00|18998|18994|18994|18990|19007|19003|18982|18979|47984
1592238600000|2020-06-15 16:30:00|18993|18989|18972|18970|18994|18991|18967|18965|24210
1592238900000|2020-06-15 16:35:00|18973|18969|18999|18994|18999|18996|18972|18967|32520
1592239200000|2020-06-15 16:40:00|18998|18992|19007|19001|19018|19015|18986|18982|31298
1592239500000|2020-06-15 16:45:00|19005|19002|19015|19013|19038|19030|18999|18995|31299
1592239800000|2020-06-15 16:50:00|19019|19014|19000|18994|19023|19017|18981|18978|28105
1592240100000|2020-06-15 16:55:00|19001|18996|19015|19010|19018|19013|18980|18978|23037
1592240400000|2020-06-15 17:00:00|19014|19011|19008|19005|19018|19014|18989|18986|22730
1592240700000|2020-06-15 17:05:00|19010|19006|19026|19022|19029|19028|19001|18997|27676
1592241000000|2020-06-15 17:10:00|19027|19023|19043|19038|19047|19046|19022|19015|28715
1592241300000|2020-06-15 17:15:00|19042|19039|19027|19022|19068|19063|19022|19017|28817
1592241600000|2020-06-15 17:20:00|19029|19023|19007|19003|19050|19042|19004|19001|26695
1592241900000|2020-06-15 17:25:00|19006|19004|19008|19005|19023|19019|18996|18991|31017
1592242200000|2020-06-15 17:30:00|19007|19003|19004|19000|19017|19011|18982|18978|27076
1592242500000|2020-06-15 17:35:00|19006|19001|19020|19017|19044|19043|19001|18995|39435
1592242800000|2020-06-15 17:40:00|19021|19018|19006|19000|19035|19028|18995|18990|16639
1592243100000|2020-06-15 17:45:00|19005|18998|18987|18982|19010|19004|18987|18981|17488
1592243400000|2020-06-15 17:50:00|18986|18981|19003|18999|19017|19015|18986|18981|18052
1592243700000|2020-06-15 17:55:00|19004|19001|18994|18988|19016|19009|18987|18985|19583
1592244000000|2020-06-15 18:00:00|18995|18989|19151|19143|19177|19173|18995|18989|71643
1592244300000|2020-06-15 18:05:00|19150|19142|19147|19137|19199|19190|19141|19133|37867
1592244600000|2020-06-15 18:10:00|19146|19135|19158|19154|19167|19164|19119|19113|37707
1592244900000|2020-06-15 18:15:00|19157|19151|19221|19214|19235|19229|19153|19148|64929
1592245200000|2020-06-15 18:20:00|19215|19210|19227|19222|19234|19225|19175|19172|37803
1592245500000|2020-06-15 18:25:00|19232|19223|19225|19219|19240|19233|19208|19201|32298
1592245800000|2020-06-15 18:30:00|19227|19220|19174|19168|19245|19240|19169|19157|42976
1592246100000|2020-06-15 18:35:00|19176|19169|19212|19205|19228|19221|19176|19169|25593
1592246400000|2020-06-15 18:40:00|19215|19206|19216|19211|19244|19240|19192|19187|48872
1592246700000|2020-06-15 18:45:00|19219|19212|19223|19216|19249|19243|19206|19201|59344
1592247000000|2020-06-15 18:50:00|19226|19217|19184|19177|19234|19229|19163|19158|35948
1592247300000|2020-06-15 18:55:00|19183|19178|19174|19168|19196|19192|19170|19165|27158
1592247600000|2020-06-15 19:00:00|19171|19170|19195|19192|19224|19220|19163|19157|36225
1592247900000|2020-06-15 19:05:00|19193|19193|19157|19151|19193|19193|19143|19137|40797
1592248200000|2020-06-15 19:10:00|19156|19152|19172|19164|19199|19191|19156|19152|35517
1592248500000|2020-06-15 19:15:00|19174|19165|19153|19148|19183|19178|19145|19140|26719
1592248800000|2020-06-15 19:20:00|19152|19150|19140|19138|19159|19154|19107|19103|30895
1592249100000|2020-06-15 19:25:00|19139|19139|19071|19066|19161|19154|19068|19061|35898
1592249400000|2020-06-15 19:30:00|19073|19065|19033|19028|19087|19085|19016|19014|56475
1592249700000|2020-06-15 19:35:00|19032|19026|19033|19027|19065|19059|19003|19001|60419
1592250000000|2020-06-15 19:40:00|19032|19026|19073|19070|19078|19072|19003|19002|61244
1592250300000|2020-06-15 19:45:00|19072|19066|19074|19067|19102|19101|19047|19042|96066
1592250600000|2020-06-15 19:50:00|19063|19063|19100|19095|19134|19129|19054|19029|99176
1592250900000|2020-06-15 19:55:00|19102|19096|19190|19175|19190|19182|19091|19090|269179
1592251200000|2020-06-15 20:00:00|19174|19176|19190|19174|19220|19200|19168|19059|285950
1592251500000|2020-06-15 20:05:00|19200|19168|19185|19168|19200|19178|19185|19168|326
1592251800000|2020-06-15 20:10:00|19200|19176|19220|19168|19220|19176|19176|19168|16416
1592252100000|2020-06-15 20:15:00|19200||19220||19220||19198||4095
1592252400000|2020-06-15 20:20:00|19200|19176|19210|19176|19251|19176|19197|19176|4214
1592252700000|2020-06-15 20:25:00||19168||19168||19168||19168|26
1592253000000|2020-06-15 20:30:00||19169||19168||19169||19168|76
1592253300000|2020-06-15 20:35:00||19170||19177||19177||19169|90
1592253600000|2020-06-15 20:40:00||19176||19177||19177||19176|69
1592253900000|2020-06-15 20:45:00|19203|19176|19210|19177|19210|19177|19176|19168|3217
1592254200000|2020-06-15 20:50:00|19194|19176|19210|19177|19210|19190|19190|19176|918
1592254500000|2020-06-15 20:55:00|||||||||32
1592254800000|2020-06-15 21:00:00||19185||19177||19185||19177|175
1592255100000|2020-06-15 21:05:00||19180||19180||19180||19180|259
1592255400000|2020-06-15 21:10:00||19191||19180||19191||19180|3661
1592255700000|2020-06-15 21:15:00|19220||19220||19220||19220||74
1592256000000|2020-06-15 21:20:00|19260||19259||19260||19259||25
1592256300000|2020-06-15 21:25:00|||||||||42
1592256600000|2020-06-15 21:30:00|19300|19226|19299|19180|19300|19226|19299|19180|467
1592256900000|2020-06-15 21:35:00|||||||||59
1592257200000|2020-06-15 21:40:00|19228||19299||19299||19228||143
1592257500000|2020-06-15 21:45:00|||||||||48
1592257800000|2020-06-15 21:50:00|||||||||299
1592258100000|2020-06-15 21:55:00||19181||19181||19181||19181|126
1592258400000|2020-06-15 22:00:00||19180||19180||19181||19180|422
1592258700000|2020-06-15 22:05:00||19200||19201||19201||19200|14
1592259000000|2020-06-15 22:10:00||19250||19285||19285||19201|70
1592259300000|2020-06-15 22:15:00||19201||19201||19201||19201|257
1592259600000|2020-06-15 22:20:00|||||||||9
1592259900000|2020-06-15 22:25:00||19210||19210||19210||19210|123
1592260200000|2020-06-15 22:30:00|19270||19245||19299||19245||15
1592260500000|2020-06-15 22:35:00|19269||19240||19269||19240||36
1592260800000|2020-06-15 22:40:00|19239||19239||19239||19239||162
1592261100000|2020-06-15 22:45:00|19225||19222||19239||19222||91
1592261400000|2020-06-15 22:50:00|19239||19235||19299||19220||962
1592261700000|2020-06-15 22:55:00|||||||||150
1592262300000|2020-06-15 23:05:00||19220||19220||19220||19220|284
1592262600000|2020-06-15 23:10:00||19210||19210||19210||19210|60
1592262900000|2020-06-15 23:15:00|||||||||55
1592263200000|2020-06-15 23:20:00|||||||||92
1592263500000|2020-06-15 23:25:00|19300|19215|19300|19215|19300|19215|19300|19215|1064
1592263800000|2020-06-15 23:30:00|19278|19225|19300|19226|19300|19226|19278|19225|23
1592264100000|2020-06-15 23:35:00|19287|19227|19300|19226|19300|19278|19287|19226|357
1592264400000|2020-06-15 23:40:00|19345|19297|19345|19300|19345|19300|19345|19226|771
1592264700000|2020-06-15 23:45:00|19341|19301|19341|19301|19341|19301|19341|19301|4
1592265000000|2020-06-15 23:50:00|19345|19324|19345|19302|19345|19324|19331|19301|313
1592265300000|2020-06-15 23:55:00|19381|19350|19381|19345|19381|19350|19322|19302|1366
1592294400000|2020-06-16 08:00:00|20830|18500|19527|19361|20830|19361|19500|18500|15
1592294700000|2020-06-16 08:05:00|19574|19340|19481|19340|19574|19340|19481|19340|0
1592295000000|2020-06-16 08:10:00|19550|19341|19530|19341|19574|19341|19506|19341|0
1592295300000|2020-06-16 08:15:00|||||||||30
1592295600000|2020-06-16 08:20:00||19351||19351||19351||19351|0
1592295900000|2020-06-16 08:25:00|19599|19341|19554|19352|19599|19352|19554|19341|34
1592296200000|2020-06-16 08:30:00|19599|19341|19530|19359|19599|19359|19530|19341|0
1592296500000|2020-06-16 08:35:00|19599|19356|19521|19442|19599|19442|19521|19356|0
1592297700000|2020-06-16 08:55:00|19500|19356|19520|19357|19521|19357|19500|19356|35
1592298000000|2020-06-16 09:00:00||19356||19357||19357||19356|0
1592298300000|2020-06-16 09:05:00||19361||19362||19362||19361|55
1592298600000|2020-06-16 09:10:00|19362|19361|19511|19372|19520|19372|19362|19361|509
1592298900000|2020-06-16 09:15:00|||||||||2
1592299200000|2020-06-16 09:20:00||19371||19401||19401||19371|20
1592299500000|2020-06-16 09:25:00|||||||||61
1592300400000|2020-06-16 09:40:00||19444||19444||19444||19444|0
1592300700000|2020-06-16 09:45:00||19401||19401||19401||19401|0
1592301000000|2020-06-16 09:50:00||19406||19411||19411||19406|0
1592301600000|2020-06-16 10:00:00|||||||||52
1592302500000|2020-06-16 10:15:00||19412||19412||19412||19412|824
1592302800000|2020-06-16 10:20:00|||||||||10
1592303100000|2020-06-16 10:25:00|19520|19480|19600|19480|19600|19480|19520|19480|713
1592303400000|2020-06-16 10:30:00|||||||||105
1592303700000|2020-06-16 10:35:00|19550|19500|19550|19500|19550|19500|19550|19362|30
1592304300000|2020-06-16 10:45:00|19549||19549||19549||19549||0
1592304600000|2020-06-16 10:50:00||19520||19520||19520||19520|0
1592304900000|2020-06-16 10:55:00|19520|19500|19549|19523|19549|19523|19520|19500|635
1592305200000|2020-06-16 11:00:00|19543|19520|19549|19400|19550|19530|19520|19400|3125
1592305500000|2020-06-16 11:05:00|19524|19420|19549|19412|19549|19420|19485|19400|283
1592305800000|2020-06-16 11:10:00|19548|19400|19530|19400|19549|19414|19479|19400|266
1592306100000|2020-06-16 11:15:00|19529|19432|19530|19400|19530|19442|19422|19400|675
1592306400000|2020-06-16 11:20:00|19505|19405|19548|19500|19549|19500|19425|19400|1709
1592306700000|2020-06-16 11:25:00|19525|19505|19547|19500|19548|19505|19525|19500|275
1592307000000|2020-06-16 11:30:00|19546|19501|19547|19501|19547|19501|19537|19501|1628
1592307300000|2020-06-16 11:35:00|19540|19517|19540|19525|19540|19525|19525|19517|410
1592307600000|2020-06-16 11:40:00|19539|19530|19599|19525|19600|19555|19539|19525|2477
1592307900000|2020-06-16 11:45:00|19592|19570|19599|19570|19599|19570|19570|19526|318
1592308200000|2020-06-16 11:50:00||19550||19571||19571||19550|12
1592308500000|2020-06-16 11:55:00|19593|19570|19599|19575|19599|19575|19593|19550|335
1592308800000|2020-06-16 12:00:00|19594|19550|19599|19551|19599|19580|19580|19550|3275
1592309100000|2020-06-16 12:05:00|19598|19552|19599|19582|19599|19591|19598|19552|403
1592309400000|2020-06-16 12:10:00|19598|19585|19622|19582|19630|19588|19598|19582|1809
1592309700000|2020-06-16 12:15:00|19600|19550|19600|19555|19630|19587|19600|19550|2637
1592310000000|2020-06-16 12:20:00|19596|19568|19650|19585|19650|19615|19595|19550|2289
1592310300000|2020-06-16 12:25:00|19630|19590|19630|19591|19630|19630|19599|19590|983
1592310600000|2020-06-16 12:30:00|19625|19590|19670|19625|19690|19664|19625|19590|4840
1592310900000|2020-06-16 12:35:00|19660|19635|19670|19640|19690|19673|19648|19625|3573
1592311200000|2020-06-16 12:40:00|19690|19662|19750|19733|19800|19744|19690|19640|7397
1592311500000|2020-06-16 12:45:00|19738|19704|19738|19667|19738|19707|19738|19667|1160
1592311800000|2020-06-16 12:50:00|19750|19681|19800|19750|19800|19795|19750|19667|4267
1592312100000|2020-06-16 12:55:00|19810|19760|19833|19810|19850|19821|19810|19750|5044
1592312400000|2020-06-16 13:00:00|19850|19815|19795|19738|19850|19833|19794|19738|3497
1592312700000|2020-06-16 13:05:00|19750|19743|19800|19766|19800|19798|19750|19738|3623
1592313000000|2020-06-16 13:10:00|19799|19738|19670|19630|19800|19742|19670|19630|2581
1592313300000|2020-06-16 13:15:00|19700|19651|19700|19630|19700|19654|19640|19630|4031
1592313600000|2020-06-16 13:20:00|19750|19665|19722|19700|19750|19709|19720|19665|2270
1592313900000|2020-06-16 13:25:00|19718|19715|19711|19672|19750|19732|19700|19672|2765
1592314200000|2020-06-16 13:30:00|19700|19673|19675|19664|19711|19704|19609|19600|343480
1592314500000|2020-06-16 13:35:00|19676|19665|19658|19653|19705|19702|19630|19623|132893
1592314800000|2020-06-16 13:40:00|19659|19654|19760|19756|19774|19771|19633|19630|121245
1592315100000|2020-06-16 13:45:00|19759|19757|19715|19703|19800|19799|19708|19702|120668
1592315400000|2020-06-16 13:50:00|19714|19707|19736|19733|19745|19742|19679|19677|70599
1592315700000|2020-06-16 13:55:00|19738|19734|19782|19776|19793|19789|19734|19733|68064
1592316000000|2020-06-16 14:00:00|19783|19777|19778|19771|19834|19827|19769|19764|168720
1592316300000|2020-06-16 14:05:00|19777|19770|19762|19757|19800|19796|19747|19742|71611
1592316600000|2020-06-16 14:10:00|19763|19758|19800|19794|19808|19801|19759|19753|50357
1592316900000|2020-06-16 14:15:00|19799|19799|19789|19783|19823|19818|19784|19781|64161
1592317200000|2020-06-16 14:20:00|19788|19786|19800|19796|19800|19797|19748|19745|98670
1592317500000|2020-06-16 14:25:00|19799|19794|19819|19811|19838|19835|19799|19794|76758
1592317800000|2020-06-16 14:30:00|19824|19813|19817|19813|19839|19838|19791|19786|79307
1592318100000|2020-06-16 14:35:00|19816|19812|19755|19742|19839|19834|19707|19700|118821
1592318400000|2020-06-16 14:40:00|19754|19743|19670|19664|19762|19747|19650|19642|69485
1592318700000|2020-06-16 14:45:00|19669|19662|19700|19690|19714|19706|19607|19604|56874
1592319000000|2020-06-16 14:50:00|19701|19693|19597|19588|19705|19693|19551|19545|120517
1592319300000|2020-06-16 14:55:00|19594|19584|19442|19428|19600|19598|19432|19425|90584
1592319600000|2020-06-16 15:00:00|19441|19425|19471|19457|19486|19481|19346|19344|113234
1592319900000|2020-06-16 15:05:00|19482|19458|19541|19527|19548|19536|19461|19452|72702
1592320200000|2020-06-16 15:10:00|19542|19528|19556|19548|19565|19560|19495|19490|52045
1592320500000|2020-06-16 15:15:00|19557|19549|19598|19585|19642|19628|19557|19547|43379
1592320800000|2020-06-16 15:20:00|19597|19586|19642|19629|19642|19632|19576|19572|38263
1592321100000|2020-06-16 15:25:00|19641|19630|19622|19616|19642|19635|19581|19578|31172
1592321400000|2020-06-16 15:30:00|19621|19615|19623|19612|19668|19659|19587|19583|28017
1592321700000|2020-06-16 15:35:00|19622|19613|19585|19578|19639|19632|19545|19539|28440
1592322000000|2020-06-16 15:40:00|19587|19579|19599|19593|19619|19609|19577|19571|24876
1592322300000|2020-06-16 15:45:00|19600|19594|19632|19628|19657|19648|19591|19580|57361
1592322600000|2020-06-16 15:50:00|19635|19629|19616|19608|19656|19649|19616|19608|53881
1592322900000|2020-06-16 15:55:00|19615|19610|19610|19603|19628|19620|19577|19573|74060
1592323200000|2020-06-16 16:00:00|19611|19604|19586|19580|19634|19628|19559|19551|44858
1592323500000|2020-06-16 16:05:00|19587|19581|19561|19554|19602|19594|19544|19541|81876
1592323800000|2020-06-16 16:10:00|19557|19551|19562|19560|19572|19565|19526|19521|68557
1592324100000|2020-06-16 16:15:00|19566|19561|19537|19531|19576|19569|19504|19500|46730
1592324400000|2020-06-16 16:20:00|19541|19532|19543|19538|19562|19555|19517|19513|29718
1592324700000|2020-06-16 16:25:00|19547|19539|19561|19557|19582|19574|19537|19535|67007
1592325000000|2020-06-16 16:30:00|19560|19555|19554|19550|19601|19588|19536|19534|91320
1592325300000|2020-06-16 16:35:00|19553|19549|19561|19556|19594|19585|19549|19545|83395
1592325600000|2020-06-16 16:40:00|19562|19557|19563|19560|19576|19569|19555|19550|42341
1592325900000|2020-06-16 16:45:00|19565|19561|19540|19537|19582|19576|19535|19531|64629
1592326200000|2020-06-16 16:50:00|19541|19538|19528|19524|19551|19547|19524|19521|45243
1592326500000|2020-06-16 16:55:00|19529|19525|19539|19533|19551|19546|19517|19511|33565
1592326800000|2020-06-16 17:00:00|19541|19532|19530|19526|19566|19560|19529|19524|80521
1592327100000|2020-06-16 17:05:00|19529|19522|19544|19538|19553|19547|19515|19510|63659
1592327400000|2020-06-16 17:10:00|19543|19539|19531|19528|19559|19552|19527|19525|51838
1592327700000|2020-06-16 17:15:00|19532|19529|19552|19547|19559|19552|19524|19518|53581
1592328000000|2020-06-16 17:20:00|19551|19546|19540|19539|19554|19549|19525|19519|36843
1592328300000|2020-06-16 17:25:00|19541|19540|19523|19520|19545|19543|19522|19520|27686
1592328600000|2020-06-16 17:30:00|19524|19519|19500|19496|19538|19530|19490|19488|48614
1592328900000|2020-06-16 17:35:00|19499|19495|19483|19479|19512|19508|19479|19475|30296
1592329200000|2020-06-16 17:40:00|19482|19480|19497|19491|19503|19499|19482|19479|48429
1592329500000|2020-06-16 17:45:00|19496|19492|19465|19459|19500|19496|19459|19456|61107
1592329800000|2020-06-16 17:50:00|19466|19460|19427|19420|19481|19477|19420|19412|65711
1592330100000|2020-06-16 17:55:00|19428|19418|19441|19433|19441|19434|19411|19406|67556
1592330400000|2020-06-16 18:00:00|19440|19434|19461|19457|19485|19474|19432|19425|97225
1592330700000|2020-06-16 18:05:00|19462|19458|19461|19458|19481|19476|19454|19450|82601
1592331000000|2020-06-16 18:10:00|19462|19459|19480|19476|19492|19489|19453|19446|144843
1592331300000|2020-06-16 18:15:00|19479|19475|19467|19463|19522|19512|19460|19452|158296
1592331600000|2020-06-16 18:20:00|19468|19464|19431|19423|19482|19477|19366|19355|126327
1592331900000|2020-06-16 18:25:00|19429|19419|19435|19430|19448|19439|19407|19400|69691
1592332200000|2020-06-16 18:30:00|19436|19432|19442|19432|19494|19482|19433|19425|102912
1592332500000|2020-06-16 18:35:00|19441|19433|19436|19429|19457|19450|19431|19424|68959
1592332800000|2020-06-16 18:40:00|19435|19432|19412|19406|19446|19438|19396|19393|50564
1592333100000|2020-06-16 18:45:00|19416|19407|19411|19406|19424|19418|19386|19380|71835
1592333400000|2020-06-16 18:50:00|19410|19404|19390|19389|19419|19413|19384|19380|94889
1592333700000|2020-06-16 18:55:00|19393|19390|19377|19371|19412|19406|19374|19369|150762
1592334000000|2020-06-16 19:00:00|19376|19372|19325|19322|19382|19380|19322|19322|239569
1592334300000|2020-06-16 19:05:00|19326|19323|19301|19297|19345|19339|19289|19288|182127
1592334600000|2020-06-16 19:10:00|19300|19296|19311|19307|19320|19316|19289|19283|118091
1592334900000|2020-06-16 19:15:00|19308|19308|19229|19223|19314|19312|19213|19210|142233
1592335200000|2020-06-16 19:20:00|19232|19224|19245|19241|19274|19269|19228|19223|139317
1592335500000|2020-06-16 19:25:00|19244|19240|19265|19261|19279|19273|19243|19240|136817
1592335800000|2020-06-16 19:30:00|19264|19259|19342|19339|19342|19341|19248|19247|165629
1592336100000|2020-06-16 19:35:00|19341|19338|19258|19254|19342|19338|19250|19247|144087
1592336400000|2020-06-16 19:40:00|19257|19255|19241|19238|19291|19287|19231|19228|143957
1592336700000|2020-06-16 19:45:00|19240|19236|19240|19228|19262|19256|19208|19203|145244
1592337000000|2020-06-16 19:50:00|19241|19229|19202|19198|19272|19268|19180|19178|231904
1592337300000|2020-06-16 19:55:00|19204|19197|19305|19291|19316|19303|19181|19178|544375
1592337600000|2020-06-16 20:00:00|19306|19294|19301|19288|19349|19312|19212|19196|186551
1592337900000|2020-06-16 20:05:00|19297||19296||19301||19296||608
1592338200000|2020-06-16 20:10:00|19300|19300|19315|19288|19349|19300|19300|19288|7046
1592338500000|2020-06-16 20:15:00|19330|19294|19300|19294|19330|19294|19300|19294|419527
1592338800000|2020-06-16 20:20:00|19299||19299||19299||19299||76
1592339100000|2020-06-16 20:25:00|||||||||501
1592339400000|2020-06-16 20:30:00|19294|19288|19299|19288|19299|19290|19294|19288|178
1592339700000|2020-06-16 20:35:00|19298||19298||19298||19298||163
1592340000000|2020-06-16 20:40:00|||||||||121
1592340300000|2020-06-16 20:45:00|19330|19327|19295|19288|19331|19327|19295|19288|1271
1592340600000|2020-06-16 20:50:00|||||||||59
1592340900000|2020-06-16 20:55:00||19290||19289||19290||19289|104
1592341200000|2020-06-16 21:00:00||19288||19290||19290||19288|22
1592341500000|2020-06-16 21:05:00|||||||||406
1592341800000|2020-06-16 21:10:00||19288||19288||19288||19288|8883
1592342100000|2020-06-16 21:15:00|19288|19260|19288|19260|19295|19260|19288|19260|2429
1592342400000|2020-06-16 21:20:00|||||||||180
1592342700000|2020-06-16 21:25:00|||||||||351
1592343000000|2020-06-16 21:30:00|||||||||70
1592343300000|2020-06-16 21:35:00|||||||||548
1592343600000|2020-06-16 21:40:00|19295|19288|19288|19260|19324|19288|19288|19260|2479
1592343900000|2020-06-16 21:45:00|||||||||27
1592344200000|2020-06-16 21:50:00|19324|19265|19324|19265|19324|19265|19324|19265|36
1592344500000|2020-06-16 21:55:00|19310|19295|19310|19300|19310|19300|19310|19265|31
1592344800000|2020-06-16 22:00:00|19324|19265|19324|19265|19324|19265|19324|19265|308
1592345100000|2020-06-16 22:05:00|19300|19260|19300|19260|19300|19260|19300|19260|481
1592345400000|2020-06-16 22:10:00|19280|19220|19280|19213|19280|19265|19265|19210|301
1592345700000|2020-06-16 22:15:00|19270|19210|19280|19210|19280|19220|19270|19210|201
1592346000000|2020-06-16 22:20:00|19250|19211|19275|19222|19280|19222|19250|19211|76
1592346300000|2020-06-16 22:25:00|19280|19210|19280|19210|19280|19210|19250|19210|200
1592346600000|2020-06-16 22:30:00|19300|19219|19300|19210|19300|19219|19300|19210|89
1592346900000|2020-06-16 22:35:00|19280|19216|19278|19222|19300|19222|19215|19216|2402
1592347200000|2020-06-16 22:40:00|19297|19216|19287|19216|19297|19216|19279|19216|15
1592347500000|2020-06-16 22:45:00||19225||19231||19231||19225|2
1592347800000|2020-06-16 22:50:00|19300|19244|19297|19244|19300|19245|19287|19244|1
1592348100000|2020-06-16 22:55:00|19278|19230|19300|19244|19300|19244|19244|19230|788
1592348400000|2020-06-16 23:00:00||19245||19285||19285||19245|33
1592348700000|2020-06-16 23:05:00|19299|19261|19300|19261|19300|19285|19299|19261|505
1592349000000|2020-06-16 23:10:00||19275||19285||19285||19261|1010
1592349300000|2020-06-16 23:15:00||19262||19285||19285||19262|18
1592349600000|2020-06-16 23:20:00|19324|19290|19324|19300|19324|19300|19324|19290|155
1592349900000|2020-06-16 23:25:00|19331|19320|19350|19300|19350|19320|19320|19300|904
1592350200000|2020-06-16 23:30:00|19335|19335|19335|19262|19335|19335|19335|19262|332
1592350500000|2020-06-16 23:35:00|19350||19350||19350||19350||194
1592350800000|2020-06-16 23:40:00|19400|19300|19400|19335|19400|19335|19400|19262|932
1592351100000|2020-06-16 23:45:00|19410|19262|19395|19288|19410|19400|19380|19262|2118
1592351400000|2020-06-16 23:50:00||19380||19288||19380||19288|221
1592351700000|2020-06-16 23:55:00|19410|19380|19410|19305|19410|19380|19410|19288|239
1592380800000|2020-06-17 08:00:00|21000|18200|19537|19411|21000|19431|19444|18200|494
1592381100000|2020-06-17 08:05:00|19553||19553||19553||19553||200
1592381400000|2020-06-17 08:10:00|19537||19537||19537||19537||0
1592381700000|2020-06-17 08:15:00|19553||19553||19553||19553||0
1592382900000|2020-06-17 08:35:00|19565|19412|19568|19411|19568|19412|19565|19411|25
1592383200000|2020-06-17 08:40:00|||||||||1
1592383500000|2020-06-17 08:45:00|||||||||5
1592383800000|2020-06-17 08:50:00||19332||19333||19333||19332|0
1592384100000|2020-06-17 08:55:00|19600|19346|19584|19347|19600|19347|19584|19346|0
1592384400000|2020-06-17 09:00:00|19600|19436|19567|19436|19600|19436|19567|19436|0
1592384700000|2020-06-17 09:05:00|19551|19332|19550|19436|19551|19436|19550|19332|1
1592385000000|2020-06-17 09:10:00|||||||||1
1592385300000|2020-06-17 09:15:00|19535|19314|19518|19306|19600|19436|19518|19305|30
1592385600000|2020-06-17 09:20:00||19305||19305||19305||19305|0
1592385900000|2020-06-17 09:25:00|19600||19499||19600||19482||0
1592386200000|2020-06-17 09:30:00|19510|19311|19515|19311|19515|19311|19510|19311|4
1592386500000|2020-06-17 09:35:00|19550|19426|19460|19311|19550|19426|19430|19311|177
1592386800000|2020-06-17 09:40:00|19499|19409|19515|19409|19515|19409|19498|19409|61
1592387100000|2020-06-17 09:45:00|19514|19440|19420|19325|19515|19440|19420|19311|1119
1592387400000|2020-06-17 09:50:00|19449|19305|19444|19393|19510|19393|19444|19300|2
1592387700000|2020-06-17 09:55:00||19300||19301||19397||19300|0
1592388000000|2020-06-17 10:00:00|19443|19300|19443|19301|19444|19399|19443|19300|0
1592388300000|2020-06-17 10:05:00||19300||19300||19300||19300|34
1592388600000|2020-06-17 10:10:00|19444||19441||19444||19441||0
1592388900000|2020-06-17 10:15:00|19444|19301|19439|19302|19444|19302|19439|19301|23
1592389200000|2020-06-17 10:20:00|19444|19306|19435|19306|19444|19306|19435|19306|20
1592389800000|2020-06-17 10:30:00|19444|19435|19498|19401|19498|19435|19444|19401|251
1592390100000|2020-06-17 10:35:00||19306||19307||19307||19306|96
1592390400000|2020-06-17 10:40:00|19515|19350|19550|19350|19550|19436|19513|19350|0
1592390700000|2020-06-17 10:45:00||19351||19351||19351||19351|0
1592391000000|2020-06-17 10:50:00|19549|19444|19550|19351|19550|19444|19549|19351|200
1592391300000|2020-06-17 10:55:00|19549|19352|19549|19352|19550|19352|19548|19352|0
1592391600000|2020-06-17 11:00:00|19525|19449|19500|19352|19525|19461|19474|19351|1372
1592391900000|2020-06-17 11:05:00|19450|19355|19495|19352|19495|19355|19450|19352|488
1592392200000|2020-06-17 11:10:00|19500|19444|19440|19356|19500|19444|19440|19352|233
1592392500000|2020-06-17 11:15:00|19500|19375|19500|19400|19500|19400|19415|19356|42
1592392800000|2020-06-17 11:20:00|19450||19500||19500||19440||242
1592393100000|2020-06-17 11:25:00||19402||19443||19443||19402|19
1592393400000|2020-06-17 11:30:00||19460||19460||19460||19460|24
1592393700000|2020-06-17 11:35:00|19492||19500||19500||19492||10
1592394000000|2020-06-17 11:40:00||19465||19465||19465||19465|2
1592394300000|2020-06-17 11:45:00|19496|19471|19500|19475|19500|19475|19493|19465|782
1592394600000|2020-06-17 11:50:00|19512|19465|19512|19485|19512|19485|19512|19465|90
1592394900000|2020-06-17 11:55:00|19509|19480|19512|19475|19512|19500|19496|19475|290
1592395200000|2020-06-17 12:00:00|19500|19465|19500|19480|19500|19480|19494|19465|1265
1592395500000|2020-06-17 12:05:00|19496|19465|19490|19465|19500|19465|19490|19465|618
1592395800000|2020-06-17 12:10:00|19484||19490||19490||19484||213
1592396100000|2020-06-17 12:15:00|19485||19490||19490||19485||178
1592396400000|2020-06-17 12:20:00|19500|19466|19489|19465|19500|19475|19489|19465|686
1592396700000|2020-06-17 12:25:00|19499|19469|19495|19465|19500|19469|19480|19465|700
1592397000000|2020-06-17 12:30:00|19500|19469|19489|19469|19500|19469|19489|19469|30
1592397300000|2020-06-17 12:35:00|19500|19465|19485|19461|19500|19465|19465|19461|1282
1592397600000|2020-06-17 12:40:00|19500|19462|19460|19429|19500|19470|19460|19429|678
1592397900000|2020-06-17 12:45:00||19455||19429||19455||19429|379
1592398200000|2020-06-17 12:50:00|19458|19411|19482|19411|19483|19411|19450|19411|1000
1592398500000|2020-06-17 12:55:00|19449|19412|19449|19411|19449|19412|19449|19411|207
1592398800000|2020-06-17 13:00:00|19448|19410|19449|19410|19449|19410|19448|19410|170
1592399100000|2020-06-17 13:05:00|19425|19420|19425|19406|19449|19420|19419|19405|778
1592399400000|2020-06-17 13:10:00|19449|19405|19449|19400|19449|19405|19417|19400|1149
1592399700000|2020-06-17 13:15:00||19403||19400||19405||19400|212
1592400000000|2020-06-17 13:20:00|19454||19450||19469||19434||205
1592400300000|2020-06-17 13:25:00|19425|19405|19380|19300|19450|19439|19320|19300|4475
1592400600000|2020-06-17 13:30:00|19377|19311|19424|19414|19426|19419|19311|19300|261154
1592400900000|2020-06-17 13:35:00|19425|19413|19384|19379|19429|19422|19361|19356|60162
1592401200000|2020-06-17 13:40:00|19383|19377|19460|19452|19460|19452|19363|19356|56175
1592401500000|2020-06-17 13:45:00|19459|19453|19492|19485|19505|19500|19459|19453|58176
1592401800000|2020-06-17 13:50:00|19491|19486|19499|19497|19531|19527|19485|19476|65238
1592402100000|2020-06-17 13:55:00|19500|19498|19443|19437|19503|19498|19377|19372|91885
1592402400000|2020-06-17 14:00:00|19445|19438|19432|19425|19480|19475|19425|19418|48580
1592402700000|2020-06-17 14:05:00|19431|19426|19487|19480|19491|19483|19418|19414|36964
1592403000000|2020-06-17 14:10:00|19486|19476|19439|19435|19487|19479|19432|19423|67695
1592403300000|2020-06-17 14:15:00|19440|19436|19379|19375|19488|19482|19362|19358|71386
1592403600000|2020-06-17 14:20:00|19380|19376|19383|19377|19418|19412|19368|19366|42224
1592403900000|2020-06-17 14:25:00|19384|19378|19372|19361|19412|19399|19353|19350|46748
1592404200000|2020-06-17 14:30:00|19369|19362|19420|19411|19445|19439|19335|19327|85815
1592404500000|2020-06-17 14:35:00|19419|19410|19423|19416|19444|19438|19400|19391|31013
1592404800000|2020-06-17 14:40:00|19424|19417|19437|19434|19438|19435|19390|19388|29689
1592405100000|2020-06-17 14:45:00|19438|19435|19422|19418|19440|19438|19402|19400|51705
1592405400000|2020-06-17 14:50:00|19423|19419|19478|19476|19486|19482|19409|19408|38339
1592405700000|2020-06-17 14:55:00|19479|19478|19460|19455|19503|19500|19460|19455|32086
1592406000000|2020-06-17 15:00:00|19461|19454|19462|19455|19477|19475|19448|19446|26042
1592406300000|2020-06-17 15:05:00|19463|19456|19485|19481|19491|19483|19457|19456|33380
1592406600000|2020-06-17 15:10:00|19488|19482|19465|19460|19518|19514|19458|19451|39762
1592406900000|2020-06-17 15:15:00|19466|19461|19461|19457|19486|19480|19436|19428|41225
1592407200000|2020-06-17 15:20:00|19462|19458|19415|19412|19470|19464|19414|19410|35483
1592407500000|2020-06-17 15:25:00|19414|19413|19424|19418|19431|19428|19413|19411|43029
1592407800000|2020-06-17 15:30:00|19423|19419|19428|19423|19442|19437|19401|19400|29635
1592408100000|2020-06-17 15:35:00|19427|19424|19439|19435|19461|19457|19426|19421|21259
1592408400000|2020-06-17 15:40:00|19440|19436|19443|19439|19453|19448|19430|19427|25619
1592408700000|2020-06-17 15:45:00|19442|19440|19427|19424|19461|19458|19426|19421|32785
1592409000000|2020-06-17 15:50:00|19428|19425|19416|19413|19438|19433|19408|19405|24951
1592409300000|2020-06-17 15:55:00|19417|19412|19440|19435|19450|19447|19416|19412|25442
1592409600000|2020-06-17 16:00:00|19439|19437|19436|19432|19448|19445|19429|19422|18912
1592409900000|2020-06-17 16:05:00|19437|19433|19438|19437|19443|19440|19427|19425|20416
1592410200000|2020-06-17 16:10:00|19440|19435|19431|19427|19447|19446|19416|19414|22867
1592410500000|2020-06-17 16:15:00|19430|19428|19433|19430|19458|19454|19423|19419|23403
1592410800000|2020-06-17 16:20:00|19434|19431|19436|19433|19450|19447|19404|19400|28131
1592411100000|2020-06-17 16:25:00|19437|19434|19437|19433|19446|19442|19428|19426|12726
1592411400000|2020-06-17 16:30:00|19436|19432|19469|19466|19500|19497|19431|19428|32348
1592411700000|2020-06-17 16:35:00|19468|19464|19476|19472|19480|19476|19462|19459|18847
1592412000000|2020-06-17 16:40:00|19477|19473|19468|19467|19478|19476|19460|19456|16118
1592412300000|2020-06-17 16:45:00|19469|19468|19462|19457|19472|19469|19453|19450|18358
1592412600000|2020-06-17 16:50:00|19463|19458|19468|19466|19472|19468|19459|19456|17547
1592412900000|2020-06-17 16:55:00|19469|19467|19462|19459|19470|19468|19446|19443|15466
1592413200000|2020-06-17 17:00:00|19465|19460|19484|19480|19496|19492|19459|19455|24910
1592413500000|2020-06-17 17:05:00|19483|19481|19494|19493|19503|19501|19479|19478|28881
1592413800000|2020-06-17 17:10:00|19493|19492|19479|19477|19495|19493|19473|19469|20842
1592414100000|2020-06-17 17:15:00|19480|19478|19477|19475|19490|19489|19474|19471|29887
1592414400000|2020-06-17 17:20:00|19478|19476|19485|19483|19493|19489|19463|19460|27033
1592414700000|2020-06-17 17:25:00|19484|19481|19488|19486|19502|19501|19481|19479|25563
1592415000000|2020-06-17 17:30:00|19487|19485|19502|19501|19507|19504|19487|19485|24857
1592415300000|2020-06-17 17:35:00|19504|19502|19505|19503|19512|19510|19492|19489|34637
1592415600000|2020-06-17 17:40:00|19504|19501|19512|19509|19519|19515|19495|19493|24476
1592415900000|2020-06-17 17:45:00|19511|19510|19500|19498|19512|19511|19493|19491|19746
1592416200000|2020-06-17 17:50:00|19501|19499|19518|19516|19519|19517|19493|19490|35855
1592416500000|2020-06-17 17:55:00|19519|19517|19478|19475|19520|19518|19478|19475|35954
1592416800000|2020-06-17 18:00:00|19477|19477|19466|19463|19487|19484|19460|19456|39864
1592417100000|2020-06-17 18:05:00|19465|19464|19481|19479|19482|19481|19465|19462|22286
1592417400000|2020-06-17 18:10:00|19480|19480|19487|19483|19505|19504|19479|19475|30040
1592417700000|2020-06-17 18:15:00|19484|19484|19481|19478|19497|19494|19470|19467|20643
1592418000000|2020-06-17 18:20:00|19482|19479|19509|19507|19523|19519|19481|19476|48244
1592418300000|2020-06-17 18:25:00|19508|19506|19522|19519|19538|19537|19495|19493|38868
1592418600000|2020-06-17 18:30:00|19521|19518|19508|19505|19530|19527|19500|19496|19872
1592418900000|2020-06-17 18:35:00|19509|19506|19505|19502|19516|19514|19489|19486|33099
1592419200000|2020-06-17 18:40:00|19504|19503|19514|19510|19535|19531|19504|19500|34508
1592419500000|2020-06-17 18:45:00|19515|19511|19495|19493|19515|19514|19489|19487|24315
1592419800000|2020-06-17 18:50:00|19494|19492|19485|19482|19516|19514|19479|19475|47893
1592420100000|2020-06-17 18:55:00|19486|19483|19455|19453|19499|19497|19449|19447|51282
1592420400000|2020-06-17 19:00:00|19454|19451|19450|19446|19456|19453|19419|19417|38885
1592420700000|2020-06-17 19:05:00|19449|19445|19440|19436|19451|19450|19432|19430|26789
1592421000000|2020-06-17 19:10:00|19442|19437|19418|19415|19445|19444|19413|19411|29961
1592421300000|2020-06-17 19:15:00|19419|19416|19400|19396|19434|19429|19395|19390|41127
1592421600000|2020-06-17 19:20:00|19401|19397|19349|19346|19402|19398|19340|19337|66060
1592421900000|2020-06-17 19:25:00|19351|19347|19342|19339|19365|19362|19313|19311|57970
1592422200000|2020-06-17 19:30:00|19344|19340|19394|19392|19401|19396|19324|19321|61695
1592422500000|2020-06-17 19:35:00|19395|19393|19375|19369|19397|19393|19353|19350|38878
1592422800000|2020-06-17 19:40:00|19374|19368|19348|19344|19376|19373|19322|19319|63105
1592423100000|2020-06-17 19:45:00|19349|19345|19346|19339|19385|19380|19343|19338|67929
1592423400000|2020-06-17 19:50:00|19349|19338|19392|19390|19407|19405|19345|19338|116041
1592423700000|2020-06-17 19:55:00|19393|19389|19355|19350|19401|19398|19353|19349|174121
1592424000000|2020-06-17 20:00:00|19351|19348|19399|19320|19451|19350|19330|19316|336593
1592424300000|2020-06-17 20:05:00|19500|19321|19429|19323|19500|19323|19400|19321|146
1592424600000|2020-06-17 20:10:00|19430|19322|19420|19322|19430|19323|19417|19322|716
1592424900000|2020-06-17 20:15:00|19419|19323|19418|19360|19419|19360|19417|19322|9116
1592425200000|2020-06-17 20:20:00|19417|19325|19419|19380|19420|19380|19417|19322|419
1592425500000|2020-06-17 20:25:00|19420|19322|19380|19322|19420|19323|19380|19322|227
1592425800000|2020-06-17 20:30:00|19350|19323|19380|19356|19380|19356|19350|19322|282
1592426100000|2020-06-17 20:35:00|19410|19385|19410|19385|19410|19385|19410|19385|440
1592426400000|2020-06-17 20:40:00|19385|19356|19385|19356|19385|19356|19385|19356|230
1592426700000|2020-06-17 20:45:00|||||||||12
1592427000000|2020-06-17 20:50:00|||||||||10
1592427300000|2020-06-17 20:55:00|||||||||11
1592427600000|2020-06-17 21:00:00|||||||||3258
1592427900000|2020-06-17 21:05:00|||||||||10548
1592428200000|2020-06-17 21:10:00|||||||||51
1592428500000|2020-06-17 21:15:00|||||||||21
1592428800000|2020-06-17 21:20:00|||||||||111
1592429100000|2020-06-17 21:25:00|||||||||208
1592429400000|2020-06-17 21:30:00||19350||19350||19350||19350|11
1592429700000|2020-06-17 21:35:00|||||||||2
1592430000000|2020-06-17 21:40:00||19326||19326||19326||19326|104
1592430300000|2020-06-17 21:45:00||19325||19325||19325||19325|24
1592430600000|2020-06-17 21:50:00|||||||||145
1592430900000|2020-06-17 21:55:00|||||||||61
1592431200000|2020-06-17 22:00:00||19322||19325||19354||19320|185
1592431500000|2020-06-17 22:05:00|19384||19384||19384||19384||14
1592432100000|2020-06-17 22:15:00|19383||19384||19384||19383||0
1592432400000|2020-06-17 22:20:00|||||||||57
1592432700000|2020-06-17 22:25:00||19326||19326||19326||19325|11
1592433600000|2020-06-17 22:40:00|||||||||18
1592433900000|2020-06-17 22:45:00||19336||19336||19336||19336|35
1592434200000|2020-06-17 22:50:00|||||||||15
1592434800000|2020-06-17 23:00:00|||||||||2
1592435100000|2020-06-17 23:05:00|||||||||5
1592435400000|2020-06-17 23:10:00|||||||||10
1592435700000|2020-06-17 23:15:00|||||||||1
1592436000000|2020-06-17 23:20:00|19372|19326|19384|19320|19384|19326|19372|19320|1033
1592436300000|2020-06-17 23:25:00|19375|19300|19374|19300|19384|19300|19350|19300|135
1592436600000|2020-06-17 23:30:00|19326||19355||19374||19326||1142
1592436900000|2020-06-17 23:35:00|||||||||20
1592437200000|2020-06-17 23:40:00|19354|19310|19354|19300|19354|19310|19354|19300|1035
1592437500000|2020-06-17 23:45:00|19329|19306|19328|19300|19329|19306|19328|19300|190
1592437800000|2020-06-17 23:50:00||19301||19301||19301||19301|1384
1592438100000|2020-06-17 23:55:00||19300||19300||19301||19300|1111
1592467200000|2020-06-18 08:00:00|20300|18821|19447|19300|20300|19300|19447|18821|10
1592467500000|2020-06-18 08:05:00||19056||19300||19300||19056|0
1592467800000|2020-06-18 08:10:00|19438||19422||19447||19422||0
1592468100000|2020-06-18 08:15:00|19385|19385|19385|19350|19385|19385|19385|19300|698
1592468400000|2020-06-18 08:20:00|19422||19447||19447||19422||0
1592469000000|2020-06-18 08:30:00|19438|19360|19447|19360|19447|19360|19405|19360|250
1592469300000|2020-06-18 08:35:00|||||||||67
1592469600000|2020-06-18 08:40:00|||||||||12
1592469900000|2020-06-18 08:45:00|19400|19350|19400|19350|19400|19350|19400|19350|52
1592470200000|2020-06-18 08:50:00|||||||||1
1592470500000|2020-06-18 08:55:00|19447|19400|19447|19400|19447|19400|19447|19400|112
1592471100000|2020-06-18 09:05:00||19350||19361||19361||19350|12
1592472000000|2020-06-18 09:20:00||19400||19400||19400||19400|0
1592472300000|2020-06-18 09:25:00||19361||19400||19400||19361|100
1592472600000|2020-06-18 09:30:00|||||||||1
1592473200000|2020-06-18 09:40:00|||||||||1
1592474400000|2020-06-18 10:00:00|19400|19350|19447|19350|19447|19400|19400|19350|1400
1592474700000|2020-06-18 10:05:00|19438||19438||19438||19438||5
1592475000000|2020-06-18 10:10:00|19447||19438||19447||19421||0
1592475300000|2020-06-18 10:15:00|19447||19447||19447||19447||0
1592476200000|2020-06-18 10:30:00|19435||19435||19435||19435||0
1592478000000|2020-06-18 11:00:00|19429||19429||19429||19429||100
1592478300000|2020-06-18 11:05:00|19421||19400||19429||19400||0
1592478600000|2020-06-18 11:10:00|19391|19290|19400|19280|19400|19290|19389|19280|322
1592478900000|2020-06-18 11:15:00|19387||19400||19400||19379||128
1592479200000|2020-06-18 11:20:00|19387|19281|19370|19288|19400|19288|19370|19280|7
1592479500000|2020-06-18 11:25:00|19400|19289|19350|19289|19400|19289|19350|19289|0
1592479800000|2020-06-18 11:30:00|19345||19345||19345||19345||20
1592480100000|2020-06-18 11:35:00|19350|19288|19350|19288|19350|19302|19350|19288|144
1592480400000|2020-06-18 11:40:00|||||||||3
1592480700000|2020-06-18 11:45:00|19345||19340||19345||19340||0
1592481300000|2020-06-18 11:55:00|19339|19201|19340|19201|19340|19202|19331|19201|600
1592481600000|2020-06-18 12:00:00|19288|19180|19244|19130|19345|19180|19180|19130|856
1592481900000|2020-06-18 12:05:00|19288|19131|19202|19150|19288|19150|19202|19130|83
1592482200000|2020-06-18 12:10:00|19217|19151|19202|19152|19217|19152|19175|19151|133
1592482500000|2020-06-18 12:15:00|19217|19153|19288|19175|19288|19189|19217|19152|194
1592482800000|2020-06-18 12:20:00|19287|19152|19282|19201|19288|19201|19282|19152|13
1592483100000|2020-06-18 12:25:00|19288|19234|19288|19236|19288|19236|19280|19234|167
1592483400000|2020-06-18 12:30:00|19282|19234|19288|19175|19288|19234|19234|19152|634
1592483700000|2020-06-18 12:35:00|19277|19205|19288|19236|19288|19236|19277|19175|42
1592484000000|2020-06-18 12:40:00||19235||19235||19235||19235|17
1592484300000|2020-06-18 12:45:00|19447|19237|19441|19300|19447|19300|19441|19237|209
1592484600000|2020-06-18 12:50:00|19439|19305|19329|19300|19447|19310|19329|19300|136
1592484900000|2020-06-18 12:55:00|19311|19288|19299|19200|19311|19300|19299|19200|430
1592485200000|2020-06-18 13:00:00|19286|19190|19247|19180|19315|19200|19201|19180|1019
1592485500000|2020-06-18 13:05:00|19300|19181|19245|19181|19300|19201|19245|19181|156
1592485800000|2020-06-18 13:10:00|19315|19201|19315|19230|19315|19230|19248|19201|837
1592486100000|2020-06-18 13:15:00||19240||19241||19241||19240|97
1592486400000|2020-06-18 13:20:00|19312|19263|19310|19240|19315|19263|19302|19240|181
1592486700000|2020-06-18 13:25:00|19303|19245|19295|19265|19447|19265|19295|19245|1488
1592487000000|2020-06-18 13:30:00|19260|19224|19268|19260|19315|19308|19245|19224|174922
1592487300000|2020-06-18 13:35:00|19264|19265|19276|19265|19294|19279|19214|19207|100597
1592487600000|2020-06-18 13:40:00|19275|19261|19320|19312|19336|19330|19269|19259|35539
1592487900000|2020-06-18 13:45:00|19319|19315|19341|19338|19347|19343|19282|19272|53205
1592488200000|2020-06-18 13:50:00|19340|19335|19307|19304|19344|19340|19305|19303|34255
1592488500000|2020-06-18 13:55:00|19306|19302|19304|19300|19319|19311|19264|19260|55374
1592488800000|2020-06-18 14:00:00|19307|19301|19320|19315|19324|19320|19291|19285|56509
1592489100000|2020-06-18 14:05:00|19319|19312|19348|19342|19355|19353|19308|19302|60144
1592489400000|2020-06-18 14:10:00|19347|19343|19322|19316|19355|19348|19319|19315|63651
1592489700000|2020-06-18 14:15:00|19323|19317|19329|19322|19336|19333|19309|19304|34149
1592490000000|2020-06-18 14:20:00|19328|19321|19276|19271|19332|19329|19275|19269|36959
1592490300000|2020-06-18 14:25:00|19275|19272|19287|19276|19295|19290|19266|19259|29166
1592490600000|2020-06-18 14:30:00|19286|19277|19292|19286|19300|19293|19215|19212|46690
1592490900000|2020-06-18 14:35:00|19291|19287|19308|19302|19338|19333|19283|19277|43720
1592491200000|2020-06-18 14:40:00|19309|19304|19301|19294|19324|19318|19295|19290|20850
1592491500000|2020-06-18 14:45:00|19300|19293|19309|19303|19324|19320|19286|19280|23808
1592491800000|2020-06-18 14:50:00|19308|19304|19289|19282|19314|19310|19273|19269|29674
1592492100000|2020-06-18 14:55:00|19288|19283|19358|19352|19365|19360|19287|19282|38503
1592492400000|2020-06-18 15:00:00|19357|19353|19367|19361|19379|19371|19355|19351|25095
1592492700000|2020-06-18 15:05:00|19368|19363|19354|19350|19368|19364|19347|19342|62731
1592493000000|2020-06-18 15:10:00|19353|19345|19362|19356|19366|19358|19339|19332|30684
1592493300000|2020-06-18 15:15:00|19363|19357|19387|19384|19395|19389|19363|19357|48059
1592493600000|2020-06-18 15:20:00|19388|19385|19354|19351|19391|19386|19353|19350|57172
1592493900000|2020-06-18 15:25:00|19355|19350|19352|19349|19370|19368|19347|19342|23648
1592494200000|2020-06-18 15:30:00|19353|19346|19341|19337|19367|19362|19338|19333|17378
1592494500000|2020-06-18 15:35:00|19343|19338|19310|19305|19345|19342|19303|19300|29698
1592494800000|2020-06-18 15:40:00|19309|19301|19305|19301|19334|19331|19298|19294|19153
1592495100000|2020-06-18 15:45:00|19304|19300|19329|19326|19340|19333|19301|19300|17303
1592495400000|2020-06-18 15:50:00|19328|19324|19299|19297|19328|19325|19294|19290|41904
1592495700000|2020-06-18 15:55:00|19298|19295|19303|19300|19308|19306|19284|19283|18546
1592496000000|2020-06-18 16:00:00|19302|19301|19284|19280|19316|19312|19266|19262|35721
1592496300000|2020-06-18 16:05:00|19283|19281|19300|19295|19308|19305|19283|19279|12928
1592496600000|2020-06-18 16:10:00|19301|19292|19284|19277|19301|19297|19272|19270|14615
1592496900000|2020-06-18 16:15:00|19285|19278|19307|19301|19308|19305|19277|19274|37002
1592497200000|2020-06-18 16:20:00|19306|19302|19311|19309|19318|19314|19303|19299|61144
1592497500000|2020-06-18 16:25:00|19310|19308|19326|19324|19339|19336|19308|19305|55121
1592497800000|2020-06-18 16:30:00|19327|19325|19351|19347|19358|19356|19324|19321|28974
1592498100000|2020-06-18 16:35:00|19352|19348|19370|19365|19390|19386|19347|19342|67273
1592498400000|2020-06-18 16:40:00|19369|19366|19358|19355|19377|19374|19344|19341|35766
1592498700000|2020-06-18 16:45:00|19357|19353|19358|19353|19364|19360|19344|19340|33520
1592499000000|2020-06-18 16:50:00|19356|19351|19362|19360|19364|19362|19349|19345|19500
1592499300000|2020-06-18 16:55:00|19363|19361|19353|19350|19368|19366|19347|19345|17034
1592499600000|2020-06-18 17:00:00|19355|19351|19363|19359|19383|19379|19347|19345|15614
1592499900000|2020-06-18 17:05:00|19362|19360|19381|19380|19389|19386|19353|19351|24033
1592500200000|2020-06-18 17:10:00|19380|19379|19389|19388|19393|19391|19371|19370|25124
1592500500000|2020-06-18 17:15:00|19390|19389|19409|19406|19409|19407|19374|19371|26113
1592500800000|2020-06-18 17:20:00|19408|19407|19388|19386|19410|19409|19386|19383|22499
1592501100000|2020-06-18 17:25:00|19389|19388|19374|19372|19391|19388|19365|19359|30632
1592501400000|2020-06-18 17:30:00|19373|19371|19376|19374|19382|19379|19368|19367|60088
1592501700000|2020-06-18 17:35:00|19378|19375|19410|19407|19412|19409|19373|19370|31624
1592502000000|2020-06-18 17:40:00|19409|19408|19423|19422|19426|19423|19402|19400|24171
1592502300000|2020-06-18 17:45:00|19425|19423|19418|19416|19428|19425|19411|19408|25679
1592502600000|2020-06-18 17:50:00|19420|19417|19407|19406|19424|19421|19407|19403|13664
1592502900000|2020-06-18 17:55:00|19408|19404|19407|19404|19413|19412|19394|19391|24215
1592503200000|2020-06-18 18:00:00|19408|19405|19358|19355|19415|19413|19352|19350|23156
1592503500000|2020-06-18 18:05:00|19359|19356|19329|19326|19366|19363|19317|19314|28830
1592503800000|2020-06-18 18:10:00|19330|19327|19335|19331|19342|19338|19323|19320|24147
1592504100000|2020-06-18 18:15:00|19334|19329|19323|19320|19334|19331|19310|19307|24754
1592504400000|2020-06-18 18:20:00|19322|19317|19344|19341|19349|19345|19315|19313|18136
1592504700000|2020-06-18 18:25:00|19345|19342|19333|19329|19354|19350|19325|19320|17073
1592505000000|2020-06-18 18:30:00|19334|19330|19345|19341|19375|19369|19308|19301|32439
1592505300000|2020-06-18 18:35:00|19344|19342|19355|19353|19361|19356|19336|19331|22763
1592505600000|2020-06-18 18:40:00|19357|19354|19325|19321|19362|19360|19317|19311|26282
1592505900000|2020-06-18 18:45:00|19324|19322|19326|19323|19337|19335|19322|19320|15566
1592506200000|2020-06-18 18:50:00|19327|19324|19334|19331|19345|19343|19327|19323|19554
1592506500000|2020-06-18 18:55:00|19333|19332|19303|19302|19338|19337|19302|19300|28567
1592506800000|2020-06-18 19:00:00|19302|19301|19272|19270|19311|19309|19263|19261|34268
1592507100000|2020-06-18 19:05:00|19271|19268|19319|19317|19329|19325|19264|19262|46400
1592507400000|2020-06-18 19:10:00|19320|19314|19286|19283|19321|19316|19283|19279|32580
1592507700000|2020-06-18 19:15:00|19285|19284|19306|19305|19317|19315|19285|19283|16770
1592508000000|2020-06-18 19:20:00|19307|19306|19317|19312|19332|19328|19297|19295|26691
1592508300000|2020-06-18 19:25:00|19316|19313|19319|19316|19329|19326|19304|19301|33057
1592508600000|2020-06-18 19:30:00|19320|19317|19323|19320|19351|19348|19301|19300|50524
1592508900000|2020-06-18 19:35:00|19324|19321|19361|19359|19369|19365|19317|19313|32837
1592509200000|2020-06-18 19:40:00|19360|19357|19355|19353|19368|19365|19348|19346|47222
1592509500000|2020-06-18 19:45:00|19356|19352|19363|19356|19377|19372|19346|19345|57292
1592509800000|2020-06-18 19:50:00|19362|19353|19394|19391|19399|19395|19327|19324|80776
1592510100000|2020-06-18 19:55:00|19393|19392|19393|19390|19415|19412|19377|19373|204223
1592510400000|2020-06-18 20:00:00|19391|19380|19417|19355|19419|19392|19351|19260|348123
1592510700000|2020-06-18 20:05:00|19416|19370|19400|19354|19417|19370|19400|19353|380
1592511000000|2020-06-18 20:10:00||19355||19355||19355||19355|81
1592511300000|2020-06-18 20:15:00|19391||19391||19391||19391||56
1592511600000|2020-06-18 20:20:00||19370||19355||19386||19355|699
1592511900000|2020-06-18 20:25:00|19390||19390||19390||19386||23
1592512200000|2020-06-18 20:30:00|||||||||27
1592512500000|2020-06-18 20:35:00|||||||||4
1592512800000|2020-06-18 20:40:00|19362|19358|19390|19360|19390|19360|19362|19355|956
1592513100000|2020-06-18 20:45:00|||||||||135
1592513400000|2020-06-18 20:50:00|||||||||207
1592513700000|2020-06-18 20:55:00||19361||19361||19361||19361|3710
1592514000000|2020-06-18 21:00:00|19363|19360|19363|19360|19363|19360|19363|19360|22194
1592514300000|2020-06-18 21:05:00|19390|19361|19390|19361|19390|19365|19390|19361|485
1592514600000|2020-06-18 21:10:00|19389||19389||19389||19389||60
1592514900000|2020-06-18 21:15:00|||||||||41
1592515200000|2020-06-18 21:20:00|||||||||1024
1592515500000|2020-06-18 21:25:00|||||||||42
1592515800000|2020-06-18 21:30:00|19386||19386||19386||19386||127
1592516100000|2020-06-18 21:35:00|||||||||1
1592516400000|2020-06-18 21:40:00|||||||||7
1592516700000|2020-06-18 21:45:00|19389||19389||19389||19389||154
1592517000000|2020-06-18 21:50:00|19390||19390||19390||19390||507
1592517300000|2020-06-18 21:55:00|||||||||20
1592517900000|2020-06-18 22:05:00|19394||19394||19394||19394||79
1592518200000|2020-06-18 22:10:00||19362||19365||19365||19362|25
1592518500000|2020-06-18 22:15:00|19417|19366|19417|19368|19417|19368|19417|19366|147
1592518800000|2020-06-18 22:20:00|||||||||14
1592519100000|2020-06-18 22:25:00||19366||19366||19366||19366|210
1592519400000|2020-06-18 22:30:00||19371||19371||19371||19371|0
1592520000000|2020-06-18 22:40:00||19390||19390||19390||19390|11
1592520300000|2020-06-18 22:45:00||19391||19391||19391||19391|149
1592520600000|2020-06-18 22:50:00|||||||||10
1592521200000|2020-06-18 23:00:00|||||||||206
1592521500000|2020-06-18 23:05:00|||||||||1
1592521800000|2020-06-18 23:10:00|19450|19401|19450|19392|19450|19401|19450|19391|150
1592522100000|2020-06-18 23:15:00||19400||19400||19400||19400|92
1592522700000|2020-06-18 23:25:00||19405||19405||19405||19405|5
1592523000000|2020-06-18 23:30:00||19410||19411||19411||19410|2
1592523300000|2020-06-18 23:35:00|19500|19412|19495|19420|19500|19450|19489|19411|303
1592523600000|2020-06-18 23:40:00|19493|19440|19493|19450|19493|19450|19493|19420|97
1592523900000|2020-06-18 23:45:00|19470||19470||19493||19469||12
1592524200000|2020-06-18 23:50:00|19472||19472||19472||19472||114
1592524500000|2020-06-18 23:55:00|19490|19411|19475|19450|19500|19450|19472|19411|259
1592553600000|2020-06-19 08:00:00|20950|18400|19527|19420|20950|19420|19527|18400|18
1592553900000|2020-06-19 08:05:00|19526|19370|19527|19356|19527|19370|19526|19300|0
1592554200000|2020-06-19 08:10:00|19526|19354|19527|19358|19527|19358|19526|19354|0
1592554500000|2020-06-19 08:15:00|19526||19527||19527||19526||0
1592554800000|2020-06-19 08:20:00|19526||19527||19527||19526||0
1592555400000|2020-06-19 08:30:00||19400||19401||19401||19400|0
1592555700000|2020-06-19 08:35:00||19400||19419||19419||19400|0
1592556000000|2020-06-19 08:40:00||19400||19419||19419||19400|0
1592556300000|2020-06-19 08:45:00||19400||19419||19419||19400|0
1592556900000|2020-06-19 08:55:00||19400||19419||19419||19400|0
1592557200000|2020-06-19 09:00:00||19400||19420||19420||19400|0
1592557500000|2020-06-19 09:05:00||19400||19451||19451||19400|0
1592558100000|2020-06-19 09:15:00|||||||||104
1592558400000|2020-06-19 09:20:00|||||||||22
1592558700000|2020-06-19 09:25:00|||||||||52
1592559000000|2020-06-19 09:30:00|19540|19540|19616|19450|19616|19540|19535|19408|922
1592559300000|2020-06-19 09:35:00|19700|19452|19632|19450|19700|19452|19632|19424|0
1592559600000|2020-06-19 09:40:00||19452||19450||19452||19424|59
1592559900000|2020-06-19 09:45:00|19700||19616||19700||19615||0
1592560200000|2020-06-19 09:50:00|19700||19632||19700||19632||2
1592560500000|2020-06-19 09:55:00|19700||19616||19700||19616||0
1592560800000|2020-06-19 10:00:00|19700|19424|19632|19425|19700|19425|19632|19400|0
1592561100000|2020-06-19 10:05:00|19700|19440|19571|19456|19700|19456|19565|19440|85
1592561400000|2020-06-19 10:10:00|19600|19450|19648|19450|19648|19450|19600|19440|0
1592561700000|2020-06-19 10:15:00|19700|19440|19631|19424|19700|19440|19631|19400|0
1592562000000|2020-06-19 10:20:00|19616||19613||19616||19613||25
1592562300000|2020-06-19 10:25:00|19612|19425|19601|19425|19612|19425|19601|19425|0
1592562600000|2020-06-19 10:30:00|19550||19550||19550||19550||0
1592562900000|2020-06-19 10:35:00|||||||||4
1592563200000|2020-06-19 10:40:00|19540||19540||19540||19540||0
1592563800000|2020-06-19 10:50:00||19426||19426||19426||19426|36
1592564400000|2020-06-19 11:00:00|19450|19435|19540|19480|19540|19485|19450|19435|204
1592564700000|2020-06-19 11:05:00|19503||19540||19540||19503||301
1592565000000|2020-06-19 11:10:00|19531||19540||19540||19531||36
1592565300000|2020-06-19 11:15:00|19510|19490|19510|19490|19510|19490|19510|19480|22
1592565600000|2020-06-19 11:20:00|19505|19400|19510|19490|19510|19490|19505|19400|182
1592565900000|2020-06-19 11:25:00||19492||19490||19492||19490|18
1592566200000|2020-06-19 11:30:00|19508||19540||19540||19508||1026
1592566500000|2020-06-19 11:35:00|19550||19550||19550||19550||29
1592566800000|2020-06-19 11:40:00|19540|19500|19540|19510|19540|19510|19540|19500|3
1592567700000|2020-06-19 11:55:00|19550|19516|19550|19510|19580|19522|19550|19510|1823
1592568000000|2020-06-19 12:00:00|19580|19518|19580|19510|19580|19550|19550|19510|1892
1592568300000|2020-06-19 12:05:00|19700|19515|19700|19566|19700|19566|19699|19510|529
1592568600000|2020-06-19 12:10:00|19695||19630||19695||19630||34
1592568900000|2020-06-19 12:15:00|19570|19573|19618|19573|19630|19605|19570|19573|951
1592569200000|2020-06-19 12:20:00|19598||19598||19598||19598||18
1592569500000|2020-06-19 12:25:00|19593|19560|19600|19571|19630|19572|19588|19550|1016
1592569800000|2020-06-19 12:30:00|19571|19570|19700|19571|19700|19630|19571|19560|3869
1592570100000|2020-06-19 12:35:00|19681|19600|19597|19550|19700|19629|19574|19550|1222
1592570400000|2020-06-19 12:40:00|19588|19555|19687|19600|19690|19612|19588|19550|3138
1592570700000|2020-06-19 12:45:00|19688||19687||19688||19673||1045
1592571000000|2020-06-19 12:50:00|19688|19580|19638|19581|19688|19581|19609|19580|18
1592571300000|2020-06-19 12:55:00|19637|19593|19637|19583|19637|19593|19614|19581|487
1592571600000|2020-06-19 13:00:00|19600|19582|19600|19582|19600|19583|19600|19582|453
1592571900000|2020-06-19 13:05:00|19595|19583|19635|19575|19635|19600|19580|19575|3644
1592572200000|2020-06-19 13:10:00|19634|19576|19600|19585|19635|19585|19600|19575|128
1592572500000|2020-06-19 13:15:00|19620|19575|19600|19580|19620|19589|19596|19575|809
1592572800000|2020-06-19 13:20:00|19595|19575|19600|19530|19620|19603|19570|19510|2318
1592573100000|2020-06-19 13:25:00|19635|19531|19745|19605|19780|19772|19634|19531|12598
1592573400000|2020-06-19 13:30:00|19744|19624|19617|19608|19744|19710|19499|19484|1367010
1592573700000|2020-06-19 13:35:00|19616|19612|19680|19671|19688|19679|19611|19600|94719
1592574000000|2020-06-19 13:40:00|19685|19672|19584|19577|19685|19679|19574|19567|65677
1592574300000|2020-06-19 13:45:00|19585|19578|19639|19633|19640|19633|19562|19557|87285
1592574600000|2020-06-19 13:50:00|19638|19636|19670|19663|19671|19663|19627|19625|47869
1592574900000|2020-06-19 13:55:00|19669|19662|19600|19589|19670|19664|19587|19581|44080
1592575200000|2020-06-19 14:00:00|19599|19588|19579|19571|19608|19601|19561|19554|62431
1592575500000|2020-06-19 14:05:00|19578|19569|19560|19557|19578|19569|19552|19550|48625
1592575800000|2020-06-19 14:10:00|19559|19556|19560|19555|19562|19558|19527|19522|51475
1592576100000|2020-06-19 14:15:00|19559|19556|19593|19589|19599|19596|19548|19546|34424
1592576400000|2020-06-19 14:20:00|19594|19588|19631|19627|19632|19630|19586|19582|33622
1592576700000|2020-06-19 14:25:00|19630|19628|19608|19604|19636|19631|19594|19590|30462
1592577000000|2020-06-19 14:30:00|19609|19605|19566|19560|19614|19612|19550|19543|31234
1592577300000|2020-06-19 14:35:00|19564|19561|19575|19571|19582|19579|19564|19560|20483
1592577600000|2020-06-19 14:40:00|19574|19570|19547|19541|19575|19570|19538|19533|25448
1592577900000|2020-06-19 14:45:00|19548|19542|19541|19537|19550|19548|19513|19507|36636
1592578200000|2020-06-19 14:50:00|19540|19536|19505|19501|19540|19536|19492|19486|75987
1592578500000|2020-06-19 14:55:00|19506|19502|19493|19490|19509|19504|19469|19460|54559
1592578800000|2020-06-19 15:00:00|19495|19491|19509|19504|19509|19505|19480|19476|41305
1592579100000|2020-06-19 15:05:00|19508|19501|19509|19505|19523|19519|19496|19491|21202
1592579400000|2020-06-19 15:10:00|19508|19506|19536|19533|19550|19547|19493|19491|46831
1592579700000|2020-06-19 15:15:00|19533|19531|19476|19470|19534|19533|19468|19464|44359
1592580000000|2020-06-19 15:20:00|19472|19471|19512|19508|19513|19510|19461|19456|65397
1592580300000|2020-06-19 15:25:00|19513|19509|19495|19492|19516|19511|19485|19478|58631
1592580600000|2020-06-19 15:30:00|19494|19489|19505|19499|19508|19501|19482|19479|24687
1592580900000|2020-06-19 15:35:00|19504|19497|19484|19481|19508|19503|19478|19474|17150
1592581200000|2020-06-19 15:40:00|19485|19482|19490|19488|19504|19501|19480|19477|21192
1592581500000|2020-06-19 15:45:00|19489|19487|19510|19507|19524|19521|19488|19484|22329
1592581800000|2020-06-19 15:50:00|19509|19505|19526|19523|19539|19534|19505|19501|148372
1592582100000|2020-06-19 15:55:00|19525|19522|19496|19493|19529|19526|19481|19478|119157
1592582400000|2020-06-19 16:00:00|19498|19494|19454|19450|19501|19496|19449|19446|54248
1592582700000|2020-06-19 16:05:00|19453|19451|19418|19413|19458|19455|19418|19413|35518
1592583000000|2020-06-19 16:10:00|19420|19414|19350|19346|19430|19428|19350|19346|50813
1592583300000|2020-06-19 16:15:00|19349|19347|19201|19191|19363|19358|19189|19181|139705
1592583600000|2020-06-19 16:20:00|19205|19192|19200|19192|19262|19259|19174|19168|85165
1592583900000|2020-06-19 16:25:00|19201|19190|19283|19273|19283|19275|19188|19181|31406
1592584200000|2020-06-19 16:30:00|19282|19274|19288|19281|19319|19316|19281|19273|36143
1592584500000|2020-06-19 16:35:00|19287|19282|19294|19287|19312|19305|19284|19276|25420
1592584800000|2020-06-19 16:40:00|19295|19288|19326|19319|19337|19328|19271|19263|30292
1592585100000|2020-06-19 16:45:00|19325|19318|19365|19363|19368|19364|19304|19300|19888
1592585400000|2020-06-19 16:50:00|19368|19359|19352|19348|19376|19374|19344|19340|24900
1592585700000|2020-06-19 16:55:00|19350|19346|19395|19393|19407|19401|19346|19341|41949
1592586000000|2020-06-19 17:00:00|19396|19394|19365|19361|19396|19395|19346|19339|25079
1592586300000|2020-06-19 17:05:00|19364|19360|19360|19352|19377|19375|19352|19345|16937
1592586600000|2020-06-19 17:10:00|19361|19353|19374|19366|19394|19387|19358|19352|18120
1592586900000|2020-06-19 17:15:00|19373|19368|19340|19335|19374|19371|19331|19326|22705
1592587200000|2020-06-19 17:20:00|19339|19336|19288|19283|19341|19339|19286|19280|21307
1592587500000|2020-06-19 17:25:00|19287|19280|19308|19305|19326|19322|19284|19280|22021
1592587800000|2020-06-19 17:30:00|19307|19304|19249|19243|19308|19304|19248|19243|23197
1592588100000|2020-06-19 17:35:00|19248|19244|19339|19334|19344|19343|19245|19239|28240
1592588400000|2020-06-19 17:40:00|19338|19331|19340|19335|19352|19350|19328|19324|20559
1592588700000|2020-06-19 17:45:00|19341|19337|19286|19280|19348|19343|19268|19260|23553
1592589000000|2020-06-19 17:50:00|19287|19281|19268|19263|19311|19305|19259|19255|22012
1592589300000|2020-06-19 17:55:00|19270|19264|19227|19224|19287|19284|19223|19218|39958
1592589600000|2020-06-19 18:00:00|19226|19221|19250|19246|19270|19267|19215|19211|55641
1592589900000|2020-06-19 18:05:00|19252|19243|19236|19228|19255|19252|19186|19183|53708
1592590200000|2020-06-19 18:10:00|19235|19229|19200|19196|19236|19230|19197|19191|37546
1592590500000|2020-06-19 18:15:00|19202|19197|19177|19172|19225|19222|19169|19160|37779
1592590800000|2020-06-19 18:20:00|19178|19173|19198|19195|19207|19202|19171|19163|36877
1592591100000|2020-06-19 18:25:00|19199|19196|19165|19161|19207|19204|19160|19158|42945
1592591400000|2020-06-19 18:30:00|19164|19162|19195|19187|19200|19197|19140|19136|56939
1592591700000|2020-06-19 18:35:00|19194|19188|19229|19225|19236|19232|19187|19183|32404
1592592000000|2020-06-19 18:40:00|19228|19226|19254|19250|19258|19254|19218|19213|44070
1592592300000|2020-06-19 18:45:00|19255|19251|19246|19242|19279|19273|19242|19235|38070
1592592600000|2020-06-19 18:50:00|19249|19243|19275|19269|19285|19283|19240|19237|32845
1592592900000|2020-06-19 18:55:00|19276|19268|19288|19282|19300|19294|19266|19260|30298
1592593200000|2020-06-19 19:00:00|19287|19281|19289|19287|19295|19289|19264|19261|33265
1592593500000|2020-06-19 19:05:00|19292|19288|19278|19276|19297|19294|19266|19259|29885
1592593800000|2020-06-19 19:10:00|19277|19273|19326|19321|19333|19328|19258|19254|77439
1592594100000|2020-06-19 19:15:00|19327|19322|19387|19383|19389|19387|19327|19322|65902
1592594400000|2020-06-19 19:20:00|19390|19384|19381|19377|19395|19393|19366|19359|30173
1592594700000|2020-06-19 19:25:00|19383|19378|19348|19343|19385|19382|19345|19342|39799
1592595000000|2020-06-19 19:30:00|19347|19344|19375|19370|19375|19370|19332|19328|44998
1592595300000|2020-06-19 19:35:00|19374|19371|19313|19311|19379|19374|19310|19305|79081
1592595600000|2020-06-19 19:40:00|19312|19309|19333|19330|19355|19354|19310|19308|100528
1592595900000|2020-06-19 19:45:00|19332|19329|19314|19309|19357|19350|19279|19275|129067
1592596200000|2020-06-19 19:50:00|19310|19306|19293|19289|19338|19330|19290|19285|130752
1592596500000|2020-06-19 19:55:00|19292|19288|19204|19203|19306|19304|19202|19200|331867
1592596800000|2020-06-19 20:00:00|19203|19202|19150|19142|19379|19226|19150|19140|454839
1592597100000|2020-06-19 20:05:00|19143|19140|19150|19140|19150|19145|19143|19140|1903
1592597400000|2020-06-19 20:10:00|19140|19130|19098|19080|19152|19130|19095|19080|4242
1592597700000|2020-06-19 20:15:00|19088|19045|19098|19050|19098|19088|19088|19032|9596
1592598000000|2020-06-19 20:20:00|19100|19045|19098|19068|19180|19098|19095|19045|49791
1592598300000|2020-06-19 20:25:00|19075|19078|19098|19068|19098|19090|19075|19068|1226
1592598600000|2020-06-19 20:30:00|19078|19055|19179|19050|19180|19078|19073|19045|20059
1592598900000|2020-06-19 20:35:00|19150|19051|19150|19075|19150|19075|19150|19050|2055
1592599200000|2020-06-19 20:40:00|19135|19053|19147|19079|19150|19080|19131|19052|328566
1592599500000|2020-06-19 20:45:00|19145|19052|19147|19083|19147|19083|19145|19052|185
1592599800000|2020-06-19 20:50:00|19139|19054|19147|19086|19147|19086|19131|19053|744
1592600100000|2020-06-19 20:55:00||19083||19086||19086||19083|213
1592812800000|2020-06-22 08:00:00|20155|18500|19300|19070|20155|19120|19242|18500|100
1592813100000|2020-06-22 08:05:00|19350|19050|19335|19110|19350|19110|19335|19050|0
1592813400000|2020-06-22 08:10:00||19126||19110||19126||19110|0
1592813700000|2020-06-22 08:15:00|19350|19141|19335|19140|19435|19151|19335|19110|0
1592814000000|2020-06-22 08:20:00||19152||19200||19200||19125|0
1592814300000|2020-06-22 08:25:00|19249|19125|19335|19110|19335|19220|19249|19110|100
1592814600000|2020-06-22 08:30:00|19435||19350||19435||19350||0
1592814900000|2020-06-22 08:35:00|19500||19380||19500||19365||0
1592815200000|2020-06-22 08:40:00|19379|19115|19394|19150|19500|19150|19379|19115|4
1592815500000|2020-06-22 08:45:00|19395||19394||19395||19394||0
1592815800000|2020-06-22 08:50:00|19411||19396||19411||19395||0
1592816100000|2020-06-22 08:55:00|19500|19223|19396|19150|19500|19223|19396|19150|0
1592816400000|2020-06-22 09:00:00|19500|19151|19426|19223|19500|19223|19411|19150|2
1592816700000|2020-06-22 09:05:00||19150||19220||19223||19150|0
1592817000000|2020-06-22 09:10:00|19500||19411||19500||19411||0
1592817300000|2020-06-22 09:15:00||19200||19200||19220||19200|0
1592817600000|2020-06-22 09:20:00|19390||19350||19390||19350||38
1592817900000|2020-06-22 09:25:00|19300||19300||19300||19300||15
1592818200000|2020-06-22 09:30:00|||||||||2
1592818500000|2020-06-22 09:35:00||19201||19201||19201||19201|1
1592818800000|2020-06-22 09:40:00|||||||||1
1592819100000|2020-06-22 09:45:00|||||||||2
1592819400000|2020-06-22 09:50:00|||||||||1
1592819700000|2020-06-22 09:55:00||19200||19200||19200||19200|6
1592820000000|2020-06-22 10:00:00||19220||19220||19220||19220|13
1592820300000|2020-06-22 10:05:00|||||||||20
1592820600000|2020-06-22 10:10:00|||||||||8
1592820900000|2020-06-22 10:15:00|19274|19225|19274|19226|19274|19226|19274|19225|0
1592821200000|2020-06-22 10:20:00|||||||||14
1592821500000|2020-06-22 10:25:00||19220||19220||19220||19220|0
1592821800000|2020-06-22 10:30:00||19254||19254||19254||19254|30
1592822100000|2020-06-22 10:35:00|||||||||50
1592822400000|2020-06-22 10:40:00|||||||||1
1592822700000|2020-06-22 10:45:00|||||||||1
1592823000000|2020-06-22 10:50:00|19300||19300||19300||19300||146
1592823600000|2020-06-22 11:00:00|19297|19259|19288|19220|19297|19261|19256|19220|2316
1592823900000|2020-06-22 11:05:00|19287|19233|19287|19240|19287|19240|19287|19233|116
1592824200000|2020-06-22 11:10:00|19288|19235|19287|19200|19288|19235|19255|19200|2226
1592824500000|2020-06-22 11:15:00|19286||19285||19286||19285||0
1592824800000|2020-06-22 11:20:00|19284|19203|19282|19200|19284|19203|19281|19200|202
1592825100000|2020-06-22 11:25:00|19275|19235|19275|19200|19275|19235|19275|19200|1
1592825400000|2020-06-22 11:30:00|19273|19201|19275|19200|19275|19201|19273|19200|582
1592825700000|2020-06-22 11:35:00|19274||19274||19274||19274||10
1592826000000|2020-06-22 11:40:00|19275|19215|19275|19221|19275|19221|19275|19215|0
1592826300000|2020-06-22 11:45:00||19220||19230||19230||19220|12
1592826600000|2020-06-22 11:50:00||19231||19233||19250||19200|338
1592826900000|2020-06-22 11:55:00|19269|19234|19287|19234|19287|19280|19269|19234|649
1592827200000|2020-06-22 12:00:00|19288|19246|19288|19234|19288|19246|19288|19233|1125
1592827500000|2020-06-22 12:05:00||19250||19250||19250||19250|131
1592827800000|2020-06-22 12:10:00|||||||||41
1592828100000|2020-06-22 12:15:00|19285|19251|19329|19271|19329|19290|19285|19250|2236
1592828400000|2020-06-22 12:20:00||19275||19275||19275||19275|26
1592828700000|2020-06-22 12:25:00|19320|19280|19329|19281|19329|19288|19320|19275|307
1592829000000|2020-06-22 12:30:00||19282||19281||19282||19281|23
1592829300000|2020-06-22 12:35:00|19325|19300|19323|19282|19325|19301|19301|19281|793
1592829600000|2020-06-22 12:40:00|19322|19283|19285|19250|19323|19285|19274|19250|2281
1592829900000|2020-06-22 12:45:00|19300|19235|19290|19257|19300|19257|19285|19233|1007
1592830200000|2020-06-22 12:50:00|19289||19280||19289||19280||188
1592830500000|2020-06-22 12:55:00|19289|19285|19289|19285|19289|19285|19289|19285|336
1592830800000|2020-06-22 13:00:00|19288|19257|19290|19233|19298|19257|19280|19233|926
1592831100000|2020-06-22 13:05:00|19289|19246|19296|19233|19299|19248|19250|19233|739
1592831400000|2020-06-22 13:10:00|19295||19292||19295||19292||128
1592831700000|2020-06-22 13:15:00|19291|19220|19289|19179|19300|19229|19206|19170|4789
1592832000000|2020-06-22 13:20:00|19250|19180|19199|19180|19250|19187|19195|19180|966
1592832300000|2020-06-22 13:25:00|19245|19181|19216|19181|19245|19205|19192|19180|1473
1592832600000|2020-06-22 13:30:00|19218|19182|19218|19210|19275|19264|19182|19180|272536
1592832900000|2020-06-22 13:35:00|19221|19211|19148|19143|19230|19223|19129|19128|88158
1592833200000|2020-06-22 13:40:00|19150|19137|19282|19273|19284|19275|19144|19136|99363
1592833500000|2020-06-22 13:45:00|19280|19274|19308|19303|19308|19304|19271|19268|73576
1592833800000|2020-06-22 13:50:00|19303|19304|19314|19310|19346|19341|19294|19292|55235
1592834100000|2020-06-22 13:55:00|19313|19311|19381|19375|19381|19375|19311|19305|67354
1592834400000|2020-06-22 14:00:00|19385|19376|19428|19426|19435|19431|19377|19374|91012
1592834700000|2020-06-22 14:05:00|19427|19425|19472|19469|19475|19472|19415|19409|122991
1592835000000|2020-06-22 14:10:00|19471|19470|19497|19495|19510|19506|19462|19460|126683
1592835300000|2020-06-22 14:15:00|19496|19493|19484|19480|19499|19496|19478|19472|69784
1592835600000|2020-06-22 14:20:00|19485|19479|19489|19487|19498|19495|19458|19453|49387
1592835900000|2020-06-22 14:25:00|19490|19488|19471|19469|19500|19497|19466|19464|41891
1592836200000|2020-06-22 14:30:00|19473|19470|19455|19452|19475|19474|19438|19435|47794
1592836500000|2020-06-22 14:35:00|19456|19453|19476|19475|19484|19481|19441|19439|37106
1592836800000|2020-06-22 14:40:00|19478|19476|19491|19489|19500|19499|19467|19463|46048
1592837100000|2020-06-22 14:45:00|19492|19490|19469|19466|19520|19519|19461|19459|67475
1592837400000|2020-06-22 14:50:00|19471|19467|19490|19487|19493|19489|19455|19451|89822
1592837700000|2020-06-22 14:55:00|19491|19488|19450|19446|19496|19494|19449|19445|53477
1592838000000|2020-06-22 15:00:00|19449|19444|19469|19467|19475|19472|19420|19415|39767
1592838300000|2020-06-22 15:05:00|19472|19468|19467|19464|19478|19476|19458|19454|32633
1592838600000|2020-06-22 15:10:00|19468|19465|19494|19491|19498|19496|19465|19464|36511
1592838900000|2020-06-22 15:15:00|19496|19492|19525|19523|19533|19531|19489|19485|41751
1592839200000|2020-06-22 15:20:00|19526|19524|19542|19540|19548|19546|19507|19504|40474
1592839500000|2020-06-22 15:25:00|19543|19541|19562|19561|19565|19562|19539|19538|69303
1592839800000|2020-06-22 15:30:00|19565|19562|19566|19562|19569|19567|19517|19512|51419
1592840100000|2020-06-22 15:35:00|19565|19561|19578|19575|19597|19595|19554|19551|45351
1592840400000|2020-06-22 15:40:00|19577|19576|19543|19540|19585|19581|19532|19531|159917
1592840700000|2020-06-22 15:45:00|19545|19542|19560|19558|19562|19560|19524|19518|147379
1592841000000|2020-06-22 15:50:00|19561|19559|19538|19535|19570|19568|19534|19531|56387
1592841300000|2020-06-22 15:55:00|19539|19536|19548|19545|19566|19563|19539|19536|30688
1592841600000|2020-06-22 16:00:00|19549|19546|19588|19587|19599|19596|19535|19533|49599
1592841900000|2020-06-22 16:05:00|19589|19588|19583|19582|19600|19598|19580|19577|43413
1592842200000|2020-06-22 16:10:00|19582|19580|19605|19604|19614|19610|19572|19569|177584
1592842500000|2020-06-22 16:15:00|19606|19602|19620|19619|19639|19636|19601|19599|46257
1592842800000|2020-06-22 16:20:00|19622|19620|19598|19595|19636|19634|19594|19591|54786
1592843100000|2020-06-22 16:25:00|19596|19596|19594|19593|19603|19602|19582|19580|69061
1592843400000|2020-06-22 16:30:00|19593|19592|19570|19569|19596|19594|19563|19558|166057
1592843700000|2020-06-22 16:35:00|19569|19568|19572|19570|19582|19579|19556|19551|29794
1592844000000|2020-06-22 16:40:00|19571|19571|19582|19579|19584|19581|19556|19552|20821
1592844300000|2020-06-22 16:45:00|19581|19577|19621|19618|19624|19622|19575|19574|48575
1592844600000|2020-06-22 16:50:00|19620|19619|19590|19587|19624|19621|19590|19587|24483
1592844900000|2020-06-22 16:55:00|19591|19585|19587|19584|19610|19608|19579|19576|68795
1592845200000|2020-06-22 17:00:00|19586|19585|19569|19566|19593|19591|19566|19564|24238
1592845500000|2020-06-22 17:05:00|19568|19564|19544|19541|19574|19570|19531|19528|17387
1592845800000|2020-06-22 17:10:00|19545|19542|19535|19533|19550|19547|19532|19529|17369
1592846100000|2020-06-22 17:15:00|19537|19534|19525|19522|19539|19536|19516|19512|22934
1592846400000|2020-06-22 17:20:00|19523|19521|19521|19517|19532|19530|19509|19504|24530
1592846700000|2020-06-22 17:25:00|19522|19518|19538|19537|19542|19537|19512|19509|32461
1592847000000|2020-06-22 17:30:00|19537|19536|19528|19526|19551|19547|19518|19514|19547
1592847300000|2020-06-22 17:35:00|19529|19527|19517|19515|19539|19537|19511|19509|26349
1592847600000|2020-06-22 17:40:00|19516|19513|19532|19529|19539|19535|19514|19511|17289
1592847900000|2020-06-22 17:45:00|19533|19530|19551|19548|19561|19556|19532|19529|25787
1592848200000|2020-06-22 17:50:00|19550|19546|19565|19563|19571|19567|19547|19545|13243
1592848500000|2020-06-22 17:55:00|19564|19561|19559|19555|19569|19568|19550|19548|14718
1592848800000|2020-06-22 18:00:00|19560|19556|19504|19503|19560|19557|19494|19489|37908
1592849100000|2020-06-22 18:05:00|19505|19504|19524|19520|19525|19520|19499|19496|29518
1592849400000|2020-06-22 18:10:00|19523|19519|19491|19488|19525|19519|19484|19479|19045
1592849700000|2020-06-22 18:15:00|19492|19489|19493|19490|19502|19498|19488|19484|10329
1592850000000|2020-06-22 18:20:00|19492|19491|19517|19513|19517|19514|19487|19484|14609
1592850300000|2020-06-22 18:25:00|19516|19512|19507|19505|19522|19519|19504|19500|15533
1592850600000|2020-06-22 18:30:00|19508|19506|19511|19509|19518|19516|19502|19500|18693
1592850900000|2020-06-22 18:35:00|19513|19510|19509|19506|19527|19524|19505|19503|21066
1592851200000|2020-06-22 18:40:00|19510|19507|19525|19523|19529|19526|19495|19493|16267
1592851500000|2020-06-22 18:45:00|19526|19525|19529|19526|19533|19532|19517|19516|15355
1592851800000|2020-06-22 18:50:00|19528|19525|19524|19521|19533|19529|19515|19514|22923
1592852100000|2020-06-22 18:55:00|19526|19520|19546|19545|19550|19548|19519|19518|30179
1592852400000|2020-06-22 19:00:00|19545|19544|19544|19542|19554|19552|19538|19534|20133
1592852700000|2020-06-22 19:05:00|19543|19540|19542|19539|19548|19547|19535|19534|16979
1592853000000|2020-06-22 19:10:00|19541|19540|19496|19493|19554|19552|19495|19491|37037
1592853300000|2020-06-22 19:15:00|19495|19494|19477|19475|19514|19511|19465|19462|37210
1592853600000|2020-06-22 19:20:00|19476|19474|19430|19428|19478|19474|19423|19420|77758
1592853900000|2020-06-22 19:25:00|19431|19427|19454|19452|19460|19456|19427|19426|34917
1592854200000|2020-06-22 19:30:00|19455|19453|19465|19462|19477|19474|19442|19439|52616
1592854500000|2020-06-22 19:35:00|19464|19463|19454|19451|19472|19470|19432|19430|34934
1592854800000|2020-06-22 19:40:00|19456|19452|19465|19463|19466|19464|19444|19442|52108
1592855100000|2020-06-22 19:45:00|19464|19462|19451|19445|19491|19488|19450|19445|62574
1592855400000|2020-06-22 19:50:00|19450|19443|19482|19480|19485|19481|19445|19442|70649
1592855700000|2020-06-22 19:55:00|19481|19479|19500|19496|19504|19503|19469|19466|143037
1592856000000|2020-06-22 20:00:00|19506|19492|19500|19476|19548|19492|19500|19423|150911
1592856300000|2020-06-22 20:05:00|19542|19475|19549|19500|19549|19519|19500|19475|23730
1592856600000|2020-06-22 20:10:00|19548||19547||19549||19546||108
1592856900000|2020-06-22 20:15:00|19546||19546||19547||19546||3892
1592857200000|2020-06-22 20:20:00|19547||19540||19547||19540||7970
1592857500000|2020-06-22 20:25:00|19538|19501|19540|19500|19540|19501|19535|19500|112
1592857800000|2020-06-22 20:30:00|19538|19501|19547|19501|19547|19508|19530|19500|622
1592858100000|2020-06-22 20:35:00|19546|19500|19547|19535|19547|19537|19546|19500|61
1592858400000|2020-06-22 20:40:00|19545|19501|19570|19501|19570|19554|19545|19501|1145
1592858700000|2020-06-22 20:45:00|19569|19502|19569|19507|19570|19507|19569|19501|52
1592859000000|2020-06-22 20:50:00|19570|19510|19566|19530|19570|19530|19563|19510|14
1592859300000|2020-06-22 20:55:00|19565|19502|19564|19501|19565|19502|19557|19501|20160
1592859600000|2020-06-22 21:00:00|19563|19502|19560|19510|19563|19510|19560|19501|20276
1592859900000|2020-06-22 21:05:00|19559||19559||19559||19558||6
1592860200000|2020-06-22 21:10:00|19558||19557||19559||19556||18
1592860500000|2020-06-22 21:15:00|19558||19558||19558||19558||37
1592860800000|2020-06-22 21:20:00|19557||19557||19557||19557||52
1592861100000|2020-06-22 21:25:00|||||||||28
1592861400000|2020-06-22 21:30:00|19555||19554||19555||19554||69
1592861700000|2020-06-22 21:35:00|||||||||2
1592862000000|2020-06-22 21:40:00|||||||||18
1592862300000|2020-06-22 21:45:00|19555||19555||19555||19555||572
1592862600000|2020-06-22 21:50:00|19559|19509|19558|19509|19559|19509|19558|19509|432
1592862900000|2020-06-22 21:55:00|19559|19550|19559|19509|19559|19550|19550|19509|149
1592863200000|2020-06-22 22:00:00|||||||||17
1592863500000|2020-06-22 22:05:00|19560|19550|19575|19509|19575|19550|19560|19509|113
1592863800000|2020-06-22 22:10:00|19574||19575||19575||19574||22
1592864100000|2020-06-22 22:15:00|19574||19574||19574||19574||15
1592864400000|2020-06-22 22:20:00|19537||19574||19574||19537||210
1592864700000|2020-06-22 22:25:00|19575||19573||19575||19573||0
1592865000000|2020-06-22 22:30:00|19575||19575||19575||19575||270
1592865300000|2020-06-22 22:35:00|||||||||100
1592865600000|2020-06-22 22:40:00|19574||19568||19574||19568||0
1592865900000|2020-06-22 22:45:00|19569|19560|19570|19560|19570|19560|19569|19560|2
1592866200000|2020-06-22 22:50:00|19596||19589||19596||19589||75
1592866500000|2020-06-22 22:55:00|||||||||150
1592866800000|2020-06-22 23:00:00|19588|19511|19586|19511|19588|19585|19585|19511|620
1592867100000|2020-06-22 23:05:00|19585|19538|19596|19538|19596|19585|19580|19538|441
1592867400000|2020-06-22 23:10:00|19595|19575|19596|19580|19596|19580|19595|19575|0
1592867700000|2020-06-22 23:15:00|19636|19575|19636|19600|19636|19600|19636|19575|357
1592868000000|2020-06-22 23:20:00|19620|19575|19689|19600|19690|19635|19620|19575|633
1592868300000|2020-06-22 23:25:00|19650||19650||19650||19650||211
1592868600000|2020-06-22 23:30:00|19640||19640||19640||19640||0
1592868900000|2020-06-22 23:35:00|19630|19575|19630|19575|19630|19612|19630|19575|153
1592869200000|2020-06-22 23:40:00|19629|19623|19624|19575|19629|19623|19624|19575|131
1592869500000|2020-06-22 23:45:00||19576||19577||19577||19575|0
1592869800000|2020-06-22 23:50:00||19575||19577||19577||19575|14
1592870100000|2020-06-22 23:55:00||19575||19575||19575||19575|14
1592899200000|2020-06-23 08:00:00|20600|19296|19850|19652|20600|19652|19850|19296|17
1592899500000|2020-06-23 08:05:00|||||||||5
1592899800000|2020-06-23 08:10:00|||||||||7
1592900100000|2020-06-23 08:15:00|||||||||1
1592900700000|2020-06-23 08:25:00||19556||19556||19556||19556|1
1592901600000|2020-06-23 08:40:00|19849||19849||19849||19849||0
1592901900000|2020-06-23 08:45:00||19527||19527||19527||19527|7
1592902200000|2020-06-23 08:50:00|19684|19528|19684|19528|19684|19528|19684|19528|0
1592903400000|2020-06-23 09:10:00||19500||19501||19501||19500|0
1592904000000|2020-06-23 09:20:00|19675|19500|19675|19500|19675|19500|19675|19500|40
1592904300000|2020-06-23 09:25:00|19684||19684||19684||19684||0
1592904900000|2020-06-23 09:35:00|||||||||8
1592906100000|2020-06-23 09:55:00||19496||19497||19497||19496|15
1592906700000|2020-06-23 10:05:00||19617||19617||19617||19617|0
1592907300000|2020-06-23 10:15:00|19649||19649||19649||19649||0
1592907600000|2020-06-23 10:20:00|19684||19684||19684||19684||251
1592907900000|2020-06-23 10:25:00|19710||19745||19845||19710||304
1592908500000|2020-06-23 10:35:00|||||||||3
1592908800000|2020-06-23 10:40:00||19620||19620||19620||19620|0
1592909100000|2020-06-23 10:45:00|||||||||2
1592909400000|2020-06-23 10:50:00|19744|19684|19744|19620|19744|19684|19744|19620|108
1592910000000|2020-06-23 11:00:00|19700|19684|19700|19620|19744|19720|19692|19620|2185
1592910300000|2020-06-23 11:05:00|19694|19645|19702|19650|19702|19650|19694|19620|600
1592910600000|2020-06-23 11:10:00|||||||||16
1592910900000|2020-06-23 11:15:00|19700|19659|19702|19650|19702|19700|19700|19650|587
1592911200000|2020-06-23 11:20:00|19703|19660|19703|19660|19703|19669|19703|19620|150
1592911500000|2020-06-23 11:25:00|19702||19703||19703||19702||45
1592911800000|2020-06-23 11:30:00|||||||||98
1592912100000|2020-06-23 11:35:00|19695||19695||19695||19695||0
1592912400000|2020-06-23 11:40:00|19703|19679|19703|19660|19703|19679|19703|19660|110
1592912700000|2020-06-23 11:45:00|19704|19695|19704|19675|19704|19703|19703|19617|395
1592913000000|2020-06-23 11:50:00|19720|19704|19720|19680|19720|19704|19704|19675|1920
1592913300000|2020-06-23 11:55:00|19719||19719||19719||19719||100
1592913600000|2020-06-23 12:00:00|19718|19685|19719|19710|19719|19712|19718|19680|2058422
1592913900000|2020-06-23 12:05:00|19720|19708|19781|19680|19792|19710|19710|19680|1330
1592914200000|2020-06-23 12:10:00|19792|19720|19792|19725|19792|19773|19770|19700|567
1592914500000|2020-06-23 12:15:00|19798|19731|19795|19725|19798|19731|19769|19700|36
1592914800000|2020-06-23 12:20:00|19770|19726|19797|19725|19798|19728|19770|19725|284
1592915100000|2020-06-23 12:25:00|19789||19797||19797||19775||164
1592915400000|2020-06-23 12:30:00|19796|19740|19791|19726|19797|19742|19791|19725|768
1592915700000|2020-06-23 12:35:00|19789|19736|19789|19726|19789|19736|19775|19726|395
1592916000000|2020-06-23 12:40:00|19777|19735|19775|19726|19777|19735|19775|19726|274
1592916300000|2020-06-23 12:45:00|19750|19700|19749|19700|19775|19730|19730|19700|408
1592916600000|2020-06-23 12:50:00|19730|19730|19749|19706|19749|19730|19730|19700|288
1592916900000|2020-06-23 12:55:00|19743|19724|19720|19680|19749|19724|19720|19680|267
1592917200000|2020-06-23 13:00:00|19718||19749||19749||19716||421
1592917500000|2020-06-23 13:05:00|19710|19700|19748|19700|19749|19700|19710|19700|916
1592917800000|2020-06-23 13:10:00|19749|19680|19699|19629|19749|19680|19650|19617|2246
1592918100000|2020-06-23 13:15:00|19668|19628|19680|19650|19700|19650|19668|19617|591
1592918400000|2020-06-23 13:20:00|19679|19670|19690|19617|19690|19670|19640|19617|1845
1592918700000|2020-06-23 13:25:00|19667|19600|19672|19564|19690|19618|19560|19550|4237
1592919000000|2020-06-23 13:30:00|19676|19565|19636|19629|19676|19648|19592|19565|315113
1592919300000|2020-06-23 13:35:00|19635|19630|19704|19696|19718|19710|19632|19624|89318
1592919600000|2020-06-23 13:40:00|19706|19699|19718|19713|19744|19740|19688|19685|81402
1592919900000|2020-06-23 13:45:00|19713|19709|19693|19688|19719|19714|19686|19682|62898
1592920200000|2020-06-23 13:50:00|19694|19690|19717|19714|19725|19719|19659|19651|63005
1592920500000|2020-06-23 13:55:00|19719|19715|19709|19704|19728|19724|19683|19680|68283
1592920800000|2020-06-23 14:00:00|19710|19705|19716|19712|19744|19743|19671|19665|102070
1592921100000|2020-06-23 14:05:00|19718|19713|19703|19700|19724|19719|19656|19651|69412
1592921400000|2020-06-23 14:10:00|19704|19701|19740|19737|19754|19752|19701|19699|96649
1592921700000|2020-06-23 14:15:00|19741|19736|19788|19783|19795|19793|19730|19728|122369
1592922000000|2020-06-23 14:20:00|19791|19784|19846|19843|19848|19846|19788|19783|173640
1592922300000|2020-06-23 14:25:00|19847|19844|19844|19841|19850|19847|19828|19826|55022
1592922600000|2020-06-23 14:30:00|19843|19840|19815|19813|19851|19849|19815|19811|58878
1592922900000|2020-06-23 14:35:00|19817|19814|19810|19807|19824|19821|19783|19781|59150
1592923200000|2020-06-23 14:40:00|19809|19806|19763|19761|19830|19827|19760|19758|76134
1592923500000|2020-06-23 14:45:00|19764|19762|19755|19751|19783|19779|19702|19700|70883
1592923800000|2020-06-23 14:50:00|19756|19752|19763|19760|19794|19790|19751|19747|112038
1592924100000|2020-06-23 14:55:00|19762|19759|19782|19778|19790|19788|19758|19756|36934
1592924400000|2020-06-23 15:00:00|19781|19777|19805|19804|19810|19807|19746|19743|53932
1592924700000|2020-06-23 15:05:00|19806|19803|19807|19804|19817|19814|19787|19783|65768
1592925000000|2020-06-23 15:10:00|19806|19805|19797|19796|19811|19808|19786|19783|21803
1592925300000|2020-06-23 15:15:00|19798|19795|19832|19830|19833|19831|19795|19793|47147
1592925600000|2020-06-23 15:20:00|19833|19832|19874|19872|19876|19874|19824|19823|160257
1592925900000|2020-06-23 15:25:00|19873|19871|19858|19857|19874|19871|19853|19850|32542
1592926200000|2020-06-23 15:30:00|19859|19856|19866|19864|19882|19880|19851|19850|36500
1592926500000|2020-06-23 15:35:00|19865|19865|19852|19849|19866|19865|19847|19844|39241
1592926800000|2020-06-23 15:40:00|19851|19850|19855|19852|19859|19856|19840|19838|29660
1592927100000|2020-06-23 15:45:00|19857|19853|19855|19853|19859|19855|19833|19831|114510
1592927400000|2020-06-23 15:50:00|19856|19854|19823|19819|19860|19858|19814|19810|151419
1592927700000|2020-06-23 15:55:00|19822|19820|19860|19858|19860|19859|19820|19819|34572
1592928000000|2020-06-23 16:00:00|19862|19859|19889|19886|19898|19897|19860|19859|44070
1592928300000|2020-06-23 16:05:00|19888|19887|19867|19866|19898|19897|19860|19856|42896
1592928600000|2020-06-23 16:10:00|19866|19865|19865|19864|19893|19891|19851|19846|62926
1592928900000|2020-06-23 16:15:00|19864|19863|19876|19873|19885|19882|19850|19848|95805
1592929200000|2020-06-23 16:20:00|19874|19872|19908|19905|19909|19906|19855|19853|61283
1592929500000|2020-06-23 16:25:00|19906|19906|19901|19897|19923|19921|19891|19889|54705
1592929800000|2020-06-23 16:30:00|19900|19898|19870|19866|19910|19906|19864|19863|31402
1592930100000|2020-06-23 16:35:00|19869|19865|19847|19844|19870|19869|19836|19832|38341
1592930400000|2020-06-23 16:40:00|19845|19843|19821|19817|19851|19848|19817|19814|32050
1592930700000|2020-06-23 16:45:00|19823|19818|19867|19865|19869|19866|19817|19815|83657
1592931000000|2020-06-23 16:50:00|19866|19864|19883|19881|19884|19882|19860|19858|50083
1592931300000|2020-06-23 16:55:00|19885|19882|19908|19905|19913|19912|19872|19870|49874
1592931600000|2020-06-23 17:00:00|19910|19906|19962|19961|19966|19964|19908|19905|160762
1592931900000|2020-06-23 17:05:00|19961|19960|19974|19972|19985|19984|19951|19950|89793
1592932200000|2020-06-23 17:10:00|19973|19971|19982|19981|19989|19987|19956|19953|52887
1592932500000|2020-06-23 17:15:00|19983|19982|19993|19991|19994|19992|19965|19964|48641
1592932800000|2020-06-23 17:20:00|19994|19992|19983|19981|20015|20014|19982|19980|168765
1592933100000|2020-06-23 17:25:00|19984|19982|19990|19988|20005|20003|19978|19975|55841
1592933400000|2020-06-23 17:30:00|19989|19987|19960|19957|19996|19994|19960|19956|57754
1592933700000|2020-06-23 17:35:00|19959|19958|19945|19943|19959|19958|19926|19922|45688
1592934000000|2020-06-23 17:40:00|19946|19944|19935|19934|19961|19958|19920|19917|53755
1592934300000|2020-06-23 17:45:00|19934|19933|19962|19960|19963|19960|19929|19925|27180
1592934600000|2020-06-23 17:50:00|19963|19962|19938|19936|19966|19962|19920|19915|66685
1592934900000|2020-06-23 17:55:00|19939|19937|19946|19943|19953|19949|19927|19925|34786
1592935200000|2020-06-23 18:00:00|19945|19941|19914|19911|19947|19943|19897|19893|48067
1592935500000|2020-06-23 18:05:00|19913|19912|19920|19918|19927|19925|19904|19901|32039
1592935800000|2020-06-23 18:10:00|19921|19919|19908|19906|19932|19930|19904|19901|41995
1592936100000|2020-06-23 18:15:00|19910|19907|19914|19912|19923|19920|19905|19903|35998
1592936400000|2020-06-23 18:20:00|19916|19913|19931|19930|19948|19946|19916|19913|42343
1592936700000|2020-06-23 18:25:00|19932|19931|19909|19908|19937|19934|19904|19902|29498
1592937000000|2020-06-23 18:30:00|19910|19907|19935|19932|19935|19933|19910|19907|23332
1592937300000|2020-06-23 18:35:00|19934|19933|19941|19938|19947|19944|19929|19927|31826
1592937600000|2020-06-23 18:40:00|19940|19939|19927|19923|19950|19948|19904|19902|46643
1592937900000|2020-06-23 18:45:00|19929|19924|19878|19874|19929|19925|19874|19870|47060
1592938200000|2020-06-23 18:50:00|19879|19875|19899|19897|19909|19905|19876|19873|38600
1592938500000|2020-06-23 18:55:00|19900|19898|19898|19895|19912|19909|19891|19888|35751
1592938800000|2020-06-23 19:00:00|19899|19896|19894|19892|19899|19896|19862|19858|43581
1592939100000|2020-06-23 19:05:00|19895|19893|19874|19871|19895|19893|19866|19864|41070
1592939400000|2020-06-23 19:10:00|19875|19872|19877|19874|19884|19881|19853|19850|36412
1592939700000|2020-06-23 19:15:00|19876|19873|19885|19884|19900|19899|19872|19870|54212
1592940000000|2020-06-23 19:20:00|19884|19882|19857|19854|19886|19883|19843|19842|47294
1592940300000|2020-06-23 19:25:00|19858|19855|19832|19830|19865|19862|19823|19821|61543
1592940600000|2020-06-23 19:30:00|19831|19829|19842|19840|19845|19843|19818|19816|78270
1592940900000|2020-06-23 19:35:00|19844|19841|19839|19836|19860|19858|19834|19831|60670
1592941200000|2020-06-23 19:40:00|19837|19835|19860|19859|19868|19864|19817|19816|68071
1592941500000|2020-06-23 19:45:00|19861|19860|19842|19839|19863|19861|19831|19830|73984
1592941800000|2020-06-23 19:50:00|19843|19840|19838|19836|19844|19841|19771|19770|141741
1592942100000|2020-06-23 19:55:00|19837|19833|19800|19797|19839|19837|19778|19773|221367
1592942400000|2020-06-23 20:00:00|19801|19795|19794|19751|19825|19800|19756|19751|88449
1592942700000|2020-06-23 20:05:00|||||||||128
1592943000000|2020-06-23 20:10:00||19756||19766||19766||19751|38463
1592943300000|2020-06-23 20:15:00|||||||||6171
1592943600000|2020-06-23 20:20:00|||||||||140
1592943900000|2020-06-23 20:25:00|19800|19751|19766|19750|19800|19751|19766|19750|470
1592944200000|2020-06-23 20:30:00|19800|19755|19766|19750|19800|19755|19766|19750|409
1592944500000|2020-06-23 20:35:00||19751||19751||19751||19751|1324
1592944800000|2020-06-23 20:40:00||19750||19751||19751||19750|32
1592945100000|2020-06-23 20:45:00||19750||19750||19750||19750|50
1592945400000|2020-06-23 20:50:00|19781||19781||19781||19781||8795
1592945700000|2020-06-23 20:55:00||19751||19751||19751||19751|755
1592946000000|2020-06-23 21:00:00|||||||||54
1592946300000|2020-06-23 21:05:00|19760||19760||19760||19760||949
1592946600000|2020-06-23 21:10:00||19750||19750||19754||19750|7
1592946900000|2020-06-23 21:15:00|19781|19755|19781|19754|19781|19755|19781|19754|522
1592947200000|2020-06-23 21:20:00||19755||19750||19755||19750|307
1592947500000|2020-06-23 21:25:00|19775||19775||19775||19775||24
1592947800000|2020-06-23 21:30:00|||||||||69
1592948100000|2020-06-23 21:35:00|19781||19781||19781||19781||18
1592948400000|2020-06-23 21:40:00|||||||||12
1592948700000|2020-06-23 21:45:00|19795||19766||19795||19766||14
1592949000000|2020-06-23 21:50:00|19795||19771||19795||19771||28
1592949300000|2020-06-23 21:55:00|19795|19755|19795|19750|19795|19755|19766|19750|1157
1592949600000|2020-06-23 22:00:00|||||||||90
1592949900000|2020-06-23 22:05:00||19755||19755||19755||19755|0
1592950200000|2020-06-23 22:10:00||19750||19750||19780||19750|545
1592950500000|2020-06-23 22:15:00|19790||19789||19795||19789||0
1592950800000|2020-06-23 22:20:00|19795||19795||19795||19795||12
1592951100000|2020-06-23 22:25:00|19797|19755|19795|19755|19797|19760|19795|19755|1173
1592951400000|2020-06-23 22:30:00||19780||19780||19780||19780|69
1592951700000|2020-06-23 22:35:00|19797||19796||19797||19796||1031
1592952000000|2020-06-23 22:40:00|||||||||60
1592952300000|2020-06-23 22:45:00||19790||19790||19790||19790|65
1592952600000|2020-06-23 22:50:00|19797|19780|19793|19780|19797|19780|19793|19780|105
1592952900000|2020-06-23 22:55:00|19780|19775|19774|19750|19780|19775|19774|19750|678
1592953200000|2020-06-23 23:00:00|19750|19730|19750|19700|19774|19730|19750|19700|1949
1592953500000|2020-06-23 23:05:00|19770|19710|19770|19720|19770|19720|19770|19710|500
1592953800000|2020-06-23 23:10:00||19710||19715||19715||19710|75
1592954100000|2020-06-23 23:15:00||19710||19710||19710||19710|85
1592954700000|2020-06-23 23:25:00|||||||||20
1592955300000|2020-06-23 23:35:00|19760|19713|19760|19715|19760|19715|19760|19713|5
1592955600000|2020-06-23 23:40:00|19770|19716|19770|19731|19770|19731|19770|19716|298
1592955900000|2020-06-23 23:45:00|19790|19769|19790|19731|19790|19769|19769|19731|778
1592956200000|2020-06-23 23:50:00|19797|19734|19797|19750|19797|19790|19797|19731|1100
1592956500000|2020-06-23 23:55:00|19795||19795||19795||19795||50
1592985600000|2020-06-24 08:00:00|20500|19396|19868|19750|20500|19800|19868|19396|1200
1592985900000|2020-06-24 08:05:00|19802|19710|19750|19700|19868|19727|19750|19700|1264
1592986200000|2020-06-24 08:10:00|20000|19609|19959|19619|20000|19619|19959|19609|1051
1592986500000|2020-06-24 08:15:00||19609||19609||19609||19609|0
1592987100000|2020-06-24 08:25:00||19630||19630||19630||19630|0
1592987400000|2020-06-24 08:30:00|19958||19959||19959||19958||0
1592987700000|2020-06-24 08:35:00||19640||19640||19640||19640|0
1592988600000|2020-06-24 08:50:00|||||||||4
1592988900000|2020-06-24 08:55:00|19958||19958||19958||19958||0
1592989200000|2020-06-24 09:00:00||19737||19640||19737||19640|353
1592989500000|2020-06-24 09:05:00|||||||||20
1592989800000|2020-06-24 09:10:00||19609||19609||19609||19609|200
1592990100000|2020-06-24 09:15:00||19600||19600||19600||19600|123
1592990400000|2020-06-24 09:20:00|20000||19899||20000||19899||0
1592990700000|2020-06-24 09:25:00|19750||19749||19750||19749||0
1592991000000|2020-06-24 09:30:00|19750||19749||19750||19749||0
1592991900000|2020-06-24 09:45:00|19750||19750||19750||19750||85
1592992500000|2020-06-24 09:55:00||19620||19620||19620||19620|0
1592993100000|2020-06-24 10:05:00|19900||19899||19900||19899||0
1592993700000|2020-06-24 10:15:00|19900||19900||19900||19900||0
1592994000000|2020-06-24 10:20:00|19899||19899||19899||19899||0
1592994300000|2020-06-24 10:25:00||19600||19640||19640||19600|0
1592994600000|2020-06-24 10:30:00|19815||19799||19815||19799||0
1592995200000|2020-06-24 10:40:00|19800||19800||19800||19800||0
1592995500000|2020-06-24 10:45:00|19799||19799||19799||19799||0
1592995800000|2020-06-24 10:50:00|||||||||13
1592996400000|2020-06-24 11:00:00|19750|19700|19750|19677|19750|19700|19739|19676|263
1592996700000|2020-06-24 11:05:00|19707|19676|19707|19676|19707|19676|19707|19676|0
1592997000000|2020-06-24 11:10:00||19700||19676||19700||19676|100
1592997300000|2020-06-24 11:15:00|19705||19703||19707||19703||0
1592997600000|2020-06-24 11:20:00|19707|19681|19750|19676|19750|19683|19703|19676|854
1592997900000|2020-06-24 11:25:00|19716||19750||19750||19716||57
1592998200000|2020-06-24 11:30:00|19711|19650|19750|19650|19750|19650|19676|19650|405
1592998500000|2020-06-24 11:35:00|19749|19640|19744|19650|19749|19650|19744|19640|6
1592998800000|2020-06-24 11:40:00|19743||19740||19743||19740||0
1592999100000|2020-06-24 11:45:00|19739||19738||19739||19737||0
1592999400000|2020-06-24 11:50:00|19740|19651|19720|19655|19740|19655|19720|19651|10
1592999700000|2020-06-24 11:55:00|19700||19690||19700||19690||2
1593000000000|2020-06-24 12:00:00|19700|19651|19700|19651|19700|19651|19700|19651|2010
1593000300000|2020-06-24 12:05:00|19691||19700||19700||19687||227
1593000600000|2020-06-24 12:10:00|19675||19700||19700||19675||437
1593000900000|2020-06-24 12:15:00||19660||19660||19660||19660|500
1593001200000|2020-06-24 12:20:00|19710|19651|19705|19651|19710|19652|19700|19651|730
1593001500000|2020-06-24 12:25:00|19684|19652|19705|19653|19705|19653|19684|19652|395
1593001800000|2020-06-24 12:30:00|19690|19654|19690|19655|19690|19665|19690|19654|322
1593002100000|2020-06-24 12:35:00|19678|19650|19689|19650|19690|19650|19678|19650|194
1593002400000|2020-06-24 12:40:00|||||||||44
1593002700000|2020-06-24 12:45:00|19685||19685||19685||19685||1120
1593003000000|2020-06-24 12:50:00|19700|19657|19798|19650|19798|19692|19700|19650|580
1593003300000|2020-06-24 12:55:00|19794|19651|19794|19661|19798|19668|19794|19651|259
1593003600000|2020-06-24 13:00:00|19793|19700|19792|19700|19793|19750|19792|19657|330
1593003900000|2020-06-24 13:05:00|19791||19750||19791||19750||167
1593004200000|2020-06-24 13:10:00|19749|19657|19750|19657|19750|19657|19722|19657|1034
1593004500000|2020-06-24 13:15:00|19729|19650|19680|19657|19750|19657|19680|19650|316
1593004800000|2020-06-24 13:20:00|19675|19650|19700|19660|19700|19660|19675|19650|355
1593005100000|2020-06-24 13:25:00|19750|19688|19742|19710|19750|19724|19700|19660|1345
1593005400000|2020-06-24 13:30:00|19741|19660|19687|19680|19750|19743|19666|19660|250929
1593005700000|2020-06-24 13:35:00|19685|19681|19694|19687|19739|19731|19682|19672|77939
1593006000000|2020-06-24 13:40:00|19696|19690|19694|19687|19725|19720|19672|19666|73236
1593006300000|2020-06-24 13:45:00|19693|19686|19632|19627|19713|19708|19618|19614|65503
1593006600000|2020-06-24 13:50:00|19631|19626|19563|19557|19643|19636|19536|19533|77176
1593006900000|2020-06-24 13:55:00|19562|19558|19532|19523|19600|19597|19509|19503|66643
1593007200000|2020-06-24 14:00:00|19531|19521|19423|19420|19565|19558|19413|19409|140470
1593007500000|2020-06-24 14:05:00|19426|19421|19478|19475|19498|19492|19423|19421|66327
1593007800000|2020-06-24 14:10:00|19480|19474|19527|19521|19531|19527|19461|19457|65857
1593008100000|2020-06-24 14:15:00|19530|19522|19513|19506|19530|19525|19467|19460|75655
1593008400000|2020-06-24 14:20:00|19512|19508|19493|19488|19521|19515|19474|19467|60446
1593008700000|2020-06-24 14:25:00|19495|19489|19474|19472|19511|19506|19457|19449|67565
1593009000000|2020-06-24 14:30:00|19473|19471|19407|19402|19473|19471|19396|19390|97091
1593009300000|2020-06-24 14:35:00|19411|19403|19366|19363|19450|19443|19345|19342|81343
1593009600000|2020-06-24 14:40:00|19365|19361|19389|19385|19415|19412|19341|19336|62638
1593009900000|2020-06-24 14:45:00|19391|19386|19368|19367|19399|19394|19358|19355|42917
1593010200000|2020-06-24 14:50:00|19370|19366|19344|19340|19404|19398|19335|19330|54725
1593010500000|2020-06-24 14:55:00|19345|19341|19367|19360|19389|19382|19341|19336|64267
1593010800000|2020-06-24 15:00:00|19366|19358|19381|19375|19413|19407|19338|19336|79235
1593011100000|2020-06-24 15:05:00|19382|19376|19319|19314|19389|19385|19309|19305|51868
1593011400000|2020-06-24 15:10:00|19317|19316|19256|19253|19328|19320|19256|19251|77506
1593011700000|2020-06-24 15:15:00|19257|19251|19242|19237|19284|19278|19213|19211|69566
1593012000000|2020-06-24 15:20:00|19244|19238|19233|19229|19287|19285|19217|19211|54701
1593012300000|2020-06-24 15:25:00|19234|19230|19267|19262|19289|19285|19234|19230|58311
1593012600000|2020-06-24 15:30:00|19268|19264|19229|19225|19284|19281|19210|19206|48529
1593012900000|2020-06-24 15:35:00|19228|19224|19209|19203|19254|19250|19199|19197|92327
1593013200000|2020-06-24 15:40:00|19208|19204|19120|19115|19214|19209|19096|19092|166447
1593013500000|2020-06-24 15:45:00|19122|19117|19103|19097|19178|19170|19091|19090|93707
1593013800000|2020-06-24 15:50:00|19104|19100|19107|19103|19135|19129|19070|19069|99447
1593014100000|2020-06-24 15:55:00|19106|19104|19149|19143|19160|19151|19093|19090|124848
1593014400000|2020-06-24 16:00:00|19148|19142|19183|19179|19188|19187|19107|19104|174466
1593014700000|2020-06-24 16:05:00|19182|19180|19134|19129|19187|19183|19130|19125|48924
1593015000000|2020-06-24 16:10:00|19133|19130|19151|19148|19161|19155|19129|19125|41108
1593015300000|2020-06-24 16:15:00|19153|19146|19219|19215|19225|19220|19146|19145|53860
1593015600000|2020-06-24 16:20:00|19218|19213|19208|19205|19241|19239|19203|19200|41866
1593015900000|2020-06-24 16:25:00|19210|19206|19201|19197|19222|19218|19174|19170|49858
1593016200000|2020-06-24 16:30:00|19203|19198|19153|19149|19205|19202|19149|19146|39511
1593016500000|2020-06-24 16:35:00|19152|19150|19167|19163|19182|19179|19149|19145|31164
1593016800000|2020-06-24 16:40:00|19170|19164|19238|19235|19246|19243|19165|19163|38026
1593017100000|2020-06-24 16:45:00|19237|19234|19216|19212|19250|19247|19214|19212|40381
1593017400000|2020-06-24 16:50:00|19215|19210|19210|19205|19225|19221|19192|19190|29729
1593017700000|2020-06-24 16:55:00|19209|19203|19224|19222|19244|19241|19203|19201|28932
1593018000000|2020-06-24 17:00:00|19223|19220|19232|19230|19241|19236|19206|19201|33494
1593018300000|2020-06-24 17:05:00|19233|19231|19223|19221|19248|19243|19206|19203|30869
1593018600000|2020-06-24 17:10:00|19225|19222|19214|19209|19236|19232|19204|19201|34808
1593018900000|2020-06-24 17:15:00|19212|19210|19261|19258|19276|19271|19208|19206|61513
1593019200000|2020-06-24 17:20:00|19260|19259|19201|19197|19263|19259|19199|19197|32557
1593019500000|2020-06-24 17:25:00|19200|19196|19156|19151|19210|19205|19154|19150|46781
1593019800000|2020-06-24 17:30:00|19155|19152|19135|19130|19162|19157|19129|19125|39080
1593020100000|2020-06-24 17:35:00|19138|19129|19146|19142|19163|19160|19132|19125|34355
1593020400000|2020-06-24 17:40:00|19147|19143|19120|19117|19158|19154|19115|19111|30511
1593020700000|2020-06-24 17:45:00|19119|19116|19159|19155|19163|19159|19106|19103|37859
1593021000000|2020-06-24 17:50:00|19158|19154|19151|19146|19158|19155|19126|19120|36910
1593021300000|2020-06-24 17:55:00|19150|19144|19148|19142|19150|19147|19114|19110|38640
1593021600000|2020-06-24 18:00:00|19147|19143|19098|19093|19169|19162|19076|19074|82220
1593021900000|2020-06-24 18:05:00|19100|19096|19119|19115|19145|19142|19098|19094|63000
1593022200000|2020-06-24 18:10:00|19121|19116|19105|19102|19125|19120|19094|19090|39315
1593022500000|2020-06-24 18:15:00|19104|19101|19128|19124|19146|19143|19101|19099|50867
1593022800000|2020-06-24 18:20:00|19127|19121|19094|19089|19139|19135|19088|19085|43289
1593023100000|2020-06-24 18:25:00|19093|19090|19121|19116|19137|19133|19090|19088|49415
1593023400000|2020-06-24 18:30:00|19117|19114|19126|19125|19146|19145|19097|19092|60802
1593023700000|2020-06-24 18:35:00|19127|19126|19117|19113|19141|19137|19105|19100|47488
1593024000000|2020-06-24 18:40:00|19116|19114|19092|19087|19145|19139|19086|19085|63794
1593024300000|2020-06-24 18:45:00|19091|19088|19120|19114|19141|19136|19085|19080|69062
1593024600000|2020-06-24 18:50:00|19119|19115|19086|19082|19128|19124|19075|19071|99829
1593024900000|2020-06-24 18:55:00|19087|19083|19099|19094|19129|19124|19084|19079|91413
1593025200000|2020-06-24 19:00:00|19100|19095|19143|19139|19143|19142|19100|19095|64406
1593025500000|2020-06-24 19:05:00|19142|19140|19135|19129|19142|19140|19107|19101|40578
1593025800000|2020-06-24 19:10:00|19134|19130|19212|19207|19224|19216|19121|19117|58805
1593026100000|2020-06-24 19:15:00|19213|19204|19236|19233|19243|19241|19185|19180|66586
1593026400000|2020-06-24 19:20:00|19235|19235|19185|19182|19244|19242|19180|19176|66686
1593026700000|2020-06-24 19:25:00|19186|19183|19183|19181|19212|19208|19162|19158|72077
1593027000000|2020-06-24 19:30:00|19185|19182|19187|19184|19212|19208|19177|19176|116891
1593027300000|2020-06-24 19:35:00|19186|19182|19190|19188|19211|19207|19179|19175|168366
1593027600000|2020-06-24 19:40:00|19189|19187|19249|19247|19255|19251|19181|19179|125575
1593027900000|2020-06-24 19:45:00|19248|19245|19193|19186|19252|19251|19186|19177|178962
1593028200000|2020-06-24 19:50:00|19195|19185|19152|19148|19195|19185|19135|19134|215417
1593028500000|2020-06-24 19:55:00|19154|19149|19153|19142|19181|19178|19132|19130|344881
1593028800000|2020-06-24 20:00:00|19154|19148|19192|19156|19250|19192|19154|19148|187592
1593029100000|2020-06-24 20:05:00|19187|19157|19226|19157|19226|19157|19187|19156|61980
1593029400000|2020-06-24 20:10:00|19219|19156|19226|19192|19226|19192|19192|19156|3995
1593029700000|2020-06-24 20:15:00|19249|19206|19250|19192|19250|19226|19249|19192|2437
1593030000000|2020-06-24 20:20:00|19249|19193|19249|19193|19250|19193|19193|19192|765
1593030300000|2020-06-24 20:25:00|19250|19192|19248|19192|19250|19193|19243|19192|706
1593030600000|2020-06-24 20:30:00|19247|19193|19245|19192|19250|19193|19245|19192|116
1593030900000|2020-06-24 20:35:00|19250|19193|19240|19203|19250|19242|19240|19192|391
1593031200000|2020-06-24 20:40:00|19239|19220|19245|19198|19300|19250|19194|19192|6962
1593031500000|2020-06-24 20:45:00|19244||19235||19245||19235||74
1593031800000|2020-06-24 20:50:00|19245|19220|19300|19230|19300|19230|19245|19220|122
1593032100000|2020-06-24 20:55:00|19292|19220|19230|19200|19292|19220|19230|19200|6195
1593032400000|2020-06-24 21:00:00||19201||19201||19215||19201|34816
1593032700000|2020-06-24 21:05:00|19210|19210|19230|19198|19230|19210|19210|19198|942
1593033000000|2020-06-24 21:10:00||19200||19200||19200||19200|9
1593033300000|2020-06-24 21:15:00|||||||||39
1593033600000|2020-06-24 21:20:00|19248|19198|19247|19204|19248|19230|19247|19198|249
1593033900000|2020-06-24 21:25:00|19230|19198|19230|19200|19230|19200|19200|19198|1242
1593034200000|2020-06-24 21:30:00||19198||19198||19198||19198|3
1593034500000|2020-06-24 21:35:00|||||||||36
1593034800000|2020-06-24 21:40:00|||||||||96
1593035100000|2020-06-24 21:45:00|||||||||129
1593035400000|2020-06-24 21:50:00||19200||19198||19200||19198|27
1593035700000|2020-06-24 21:55:00|||||||||108
1593036000000|2020-06-24 22:00:00|19248|19204|19250|19220|19250|19220|19230|19204|101
1593036300000|2020-06-24 22:05:00|19280||19248||19280||19248||167
1593036600000|2020-06-24 22:10:00|19220|19200|19220|19200|19220|19200|19220|19200|13305
1593036900000|2020-06-24 22:15:00|19200|19198|19220|19198|19220|19198|19200|19198|840
1593037200000|2020-06-24 22:20:00|19248|19199|19248|19200|19248|19200|19210|19199|293
1593037500000|2020-06-24 22:25:00||19201||19220||19220||19200|89
1593037800000|2020-06-24 22:30:00|19220|19200|19220|19198|19220|19200|19210|19198|303
1593038100000|2020-06-24 22:35:00|||||||||15
1593038400000|2020-06-24 22:40:00|||||||||28
1593038700000|2020-06-24 22:45:00|||||||||61
1593039000000|2020-06-24 22:50:00|19198|19192|19198|19192|19198|19192|19198|19192|408
1593039300000|2020-06-24 22:55:00||19161||19150||19161||19150|107
1593039600000|2020-06-24 23:00:00|||||||||104
1593039900000|2020-06-24 23:05:00||19154||19154||19154||19154|11
1593040200000|2020-06-24 23:10:00||19150||19150||19150||19150|1
1593040500000|2020-06-24 23:15:00|||||||||450
1593040800000|2020-06-24 23:20:00|||||||||200
1593041100000|2020-06-24 23:25:00|||||||||710
1593041400000|2020-06-24 23:30:00||19160||19160||19160||19160|1
1593041700000|2020-06-24 23:35:00|19160|19150|19196|19150|19198|19150|19160|19150|172
1593042000000|2020-06-24 23:40:00|19198|19141|19196|19141|19198|19141|19196|19141|788
1593042300000|2020-06-24 23:45:00|||||||||4
1593042600000|2020-06-24 23:50:00|||||||||102
1593042900000|2020-06-24 23:55:00|19175|19175|19175|19141|19175|19175|19175|19141|244
1593072000000|2020-06-25 08:00:00|21000|17600|19077|19010|21000|19010|19005|17600|163
1593072300000|2020-06-25 08:05:00|19118||19164||19328||19103||15
1593072600000|2020-06-25 08:10:00|19328|19030|19196|19010|19416|19030|19180|19010|30
1593072900000|2020-06-25 08:15:00|19416|19011|19212|19011|19416|19011|19181|19011|1
1593073200000|2020-06-25 08:20:00|19416|19019|19244|19011|19416|19019|19227|19011|0
1593073500000|2020-06-25 08:25:00|19416||19229||19416||19229||0
1593073800000|2020-06-25 08:30:00|19416|19050|19229|19050|19416|19050|19229|19050|0
1593074400000|2020-06-25 08:40:00|19416|19080|19280|19080|19416|19080|19244|19080|0
1593074700000|2020-06-25 08:45:00|||||||||4
1593075000000|2020-06-25 08:50:00|19420||19280||19420||19263||0
1593075300000|2020-06-25 08:55:00|19420||19264||19420||19264||0
1593075600000|2020-06-25 09:00:00|19420||19296||19420||19280||0
1593075900000|2020-06-25 09:05:00|19420|19192|19280|19192|19420|19192|19280|19192|100
1593076200000|2020-06-25 09:10:00|19420|19080|19264|19080|19420|19080|19264|19080|200
1593076500000|2020-06-25 09:15:00|19420||19280||19420||19280||0
1593076800000|2020-06-25 09:20:00|19420||19278||19420||19263||0
1593077100000|2020-06-25 09:25:00|19420||19309||19420||19293||35
1593077400000|2020-06-25 09:30:00|19420|19101|19325|19101|19420|19101|19325|19101|0
1593078000000|2020-06-25 09:40:00|19420|19080|19232|19080|19420|19080|19232|19080|16
1593078300000|2020-06-25 09:45:00|19420||19248||19420||19248||0
1593078600000|2020-06-25 09:50:00|19420|19081|19263|19081|19420|19081|19263|19081|0
1593078900000|2020-06-25 09:55:00|19420||19420||19420||19420||0
1593079500000|2020-06-25 10:05:00||19080||19080||19080||19080|0
1593079800000|2020-06-25 10:10:00||19081||19081||19081||19081|0
1593081000000|2020-06-25 10:30:00|||||||||100
1593081300000|2020-06-25 10:35:00|19270||19270||19270||19270||0
1593082500000|2020-06-25 10:55:00||19080||19101||19101||19080|0
1593082800000|2020-06-25 11:00:00|19246|19141|19199|19150|19270|19150|19199|19101|269
1593083100000|2020-06-25 11:05:00|19188|19140|19174|19081|19199|19140|19100|19081|2347
1593083400000|2020-06-25 11:10:00|19270|19090|19270|19090|19270|19090|19100|19090|722
1593083700000|2020-06-25 11:15:00||19081||19081||19081||19081|569
1593084000000|2020-06-25 11:20:00|19264|19082|19238|19091|19264|19091|19176|19082|3
1593084300000|2020-06-25 11:25:00|19224|19082|19238|19086|19239|19170|19150|19082|1222
1593084600000|2020-06-25 11:30:00|19239|19140|19270|19086|19270|19140|19140|19086|525
1593084900000|2020-06-25 11:35:00|19120|19087|19254|19083|19270|19101|19110|19083|410
1593085200000|2020-06-25 11:40:00|19220|19084|19100|19071|19254|19084|19100|19071|567
1593085500000|2020-06-25 11:45:00|19110|19033|19088|19041|19110|19045|19060|19033|335
1593085800000|2020-06-25 11:50:00|19110|19050|19060|19050|19110|19050|19050|19050|114
1593086100000|2020-06-25 11:55:00|19088|19052|19088|19052|19088|19053|19088|19052|462
1593086400000|2020-06-25 12:00:00||19053||19053||19053||19053|1464
1593086700000|2020-06-25 12:05:00|19055|19055|19088|19054|19088|19055|19055|19053|1071
1593087000000|2020-06-25 12:10:00|19254|19060|19200|19099|19254|19099|19200|19053|524
1593087300000|2020-06-25 12:15:00|19249|19101|19249|19066|19249|19150|19150|19066|588
1593087600000|2020-06-25 12:20:00|19160|19124|19120|19068|19249|19129|19119|19066|744
1593087900000|2020-06-25 12:25:00|19249|19066|19249|19069|19249|19069|19249|19066|10
1593088200000|2020-06-25 12:30:00|19199|19092|19184|19050|19199|19092|19118|19050|2271
1593088500000|2020-06-25 12:35:00|19249|19051|19249|19078|19249|19084|19228|19050|183
1593088800000|2020-06-25 12:40:00|19200|19050|19200|19078|19200|19078|19200|19050|0
1593089100000|2020-06-25 12:45:00|19098|19050|19140|19080|19200|19080|19093|19050|474
1593089400000|2020-06-25 12:50:00|19100|19081|19140|19050|19140|19084|19095|19050|288
1593089700000|2020-06-25 12:55:00|19120|19051|19140|19052|19140|19063|19105|19051|357
1593090000000|2020-06-25 13:00:00|19133|19055|19140|19055|19140|19056|19109|19053|890
1593090300000|2020-06-25 13:05:00|19150|19056|19100|19072|19150|19100|19100|19055|872
1593090600000|2020-06-25 13:10:00|19130|19100|19200|19140|19200|19140|19130|19072|2376
1593090900000|2020-06-25 13:15:00|19249|19141|19249|19143|19249|19160|19190|19140|558
1593091200000|2020-06-25 13:20:00|19238|19151|19200|19100|19238|19152|19116|19072|2230
1593091500000|2020-06-25 13:25:00|19190|19101|19150|19101|19245|19113|19150|19100|201
1593091800000|2020-06-25 13:30:00|19149|19100|19245|19230|19248|19242|19099|19087|237215
1593092100000|2020-06-25 13:35:00|19244|19235|19228|19220|19285|19276|19220|19205|91968
1593092400000|2020-06-25 13:40:00|19226|19221|19130|19124|19228|19221|19107|19100|73289
1593092700000|2020-06-25 13:45:00|19128|19125|19018|19010|19145|19139|19015|19009|88575
1593093000000|2020-06-25 13:50:00|19019|19007|19100|19088|19126|19116|18992|18988|189269
1593093300000|2020-06-25 13:55:00|19099|19089|19113|19104|19117|19107|19058|19055|60098
1593093600000|2020-06-25 14:00:00|19112|19102|19152|19145|19181|19176|19096|19090|62102
1593093900000|2020-06-25 14:05:00|19151|19144|19120|19112|19164|19157|19094|19088|49867
1593094200000|2020-06-25 14:10:00|19124|19113|19169|19164|19200|19192|19120|19112|49987
1593094500000|2020-06-25 14:15:00|19164|19163|19119|19113|19176|19171|19104|19100|32938
1593094800000|2020-06-25 14:20:00|19121|19114|19152|19147|19178|19174|19119|19113|33618
1593095100000|2020-06-25 14:25:00|19151|19145|19171|19161|19193|19184|19143|19135|49804
1593095400000|2020-06-25 14:30:00|19178|19162|19131|19128|19189|19181|19131|19127|28812
1593095700000|2020-06-25 14:35:00|19132|19129|19118|19113|19140|19135|19113|19109|41971
1593096000000|2020-06-25 14:40:00|19121|19112|19124|19118|19138|19133|19072|19066|36829
1593096300000|2020-06-25 14:45:00|19125|19119|19099|19096|19145|19139|19082|19073|52758
1593096600000|2020-06-25 14:50:00|19100|19095|19083|19079|19124|19118|19077|19073|73075
1593096900000|2020-06-25 14:55:00|19082|19080|19093|19084|19111|19103|19061|19055|47166
1593097200000|2020-06-25 15:00:00|19092|19082|19069|19065|19092|19082|19039|19035|39690
1593097500000|2020-06-25 15:05:00|19070|19063|19077|19072|19078|19072|19028|19024|29157
1593097800000|2020-06-25 15:10:00|19078|19073|19112|19107|19124|19119|19047|19042|48058
1593098100000|2020-06-25 15:15:00|19111|19106|19145|19142|19149|19147|19106|19103|45806
1593098400000|2020-06-25 15:20:00|19147|19143|19148|19144|19168|19162|19129|19125|24088
1593098700000|2020-06-25 15:25:00|19149|19145|19156|19154|19166|19164|19141|19139|40548
1593099000000|2020-06-25 15:30:00|19155|19152|19094|19086|19165|19162|19085|19081|46377
1593099300000|2020-06-25 15:35:00|19093|19083|19107|19101|19116|19109|19074|19067|34393
1593099600000|2020-06-25 15:40:00|19108|19102|19100|19095|19108|19102|19056|19052|33974
1593099900000|2020-06-25 15:45:00|19099|19094|19127|19125|19133|19131|19084|19080|35958
1593100200000|2020-06-25 15:50:00|19129|19126|19152|19148|19164|19158|19121|19118|20923
1593100500000|2020-06-25 15:55:00|19153|19149|19175|19173|19182|19180|19150|19148|119765
1593100800000|2020-06-25 16:00:00|19176|19174|19236|19232|19259|19250|19175|19173|136952
1593101100000|2020-06-25 16:05:00|19235|19231|19244|19240|19257|19253|19219|19218|66286
1593101400000|2020-06-25 16:10:00|19243|19238|19221|19216|19249|19245|19215|19212|38095
1593101700000|2020-06-25 16:15:00|19223|19217|19269|19266|19270|19267|19223|19217|35935
1593102000000|2020-06-25 16:20:00|19270|19267|19265|19261|19279|19275|19258|19254|58717
1593102300000|2020-06-25 16:25:00|19264|19262|19229|19227|19265|19262|19228|19227|48212
1593102600000|2020-06-25 16:30:00|19230|19228|19199|19197|19245|19243|19187|19185|64160
1593102900000|2020-06-25 16:35:00|19198|19196|19195|19191|19223|19221|19178|19174|26711
1593103200000|2020-06-25 16:40:00|19196|19190|19249|19247|19260|19257|19189|19185|38127
1593103500000|2020-06-25 16:45:00|19250|19248|19220|19216|19257|19254|19216|19212|20247
1593103800000|2020-06-25 16:50:00|19221|19217|19248|19246|19250|19246|19213|19209|23136
1593104100000|2020-06-25 16:55:00|19247|19245|19244|19243|19253|19251|19221|19217|31686
1593104400000|2020-06-25 17:00:00|19245|19244|19244|19242|19253|19249|19220|19216|58002
1593104700000|2020-06-25 17:05:00|19245|19240|19246|19245|19256|19251|19233|19230|28257
1593105000000|2020-06-25 17:10:00|19245|19243|19224|19220|19251|19248|19201|19197|77234
1593105300000|2020-06-25 17:15:00|19223|19219|19236|19233|19245|19242|19215|19214|36909
1593105600000|2020-06-25 17:20:00|19234|19232|19201|19199|19234|19232|19195|19194|43983
1593105900000|2020-06-25 17:25:00|19200|19198|19195|19193|19215|19212|19195|19192|61118
1593106200000|2020-06-25 17:30:00|19194|19194|19195|19191|19200|19199|19175|19172|28985
1593106500000|2020-06-25 17:35:00|19194|19192|19242|19239|19246|19240|19189|19185|158970
1593106800000|2020-06-25 17:40:00|19241|19240|19231|19230|19254|19251|19231|19229|32687
1593107100000|2020-06-25 17:45:00|19232|19231|19240|19238|19255|19253|19231|19230|25177
1593107400000|2020-06-25 17:50:00|19239|19236|19249|19247|19257|19255|19234|19232|27731
1593107700000|2020-06-25 17:55:00|19250|19248|19250|19247|19265|19263|19241|19238|53424
1593108000000|2020-06-25 18:00:00|19251|19246|19259|19258|19262|19258|19231|19227|87117
1593108300000|2020-06-25 18:05:00|19260|19259|19245|19242|19271|19269|19245|19241|47570
1593108600000|2020-06-25 18:10:00|19246|19243|19252|19249|19267|19265|19244|19234|55849
1593108900000|2020-06-25 18:15:00|19253|19250|19258|19254|19273|19269|19248|19247|46290
1593109200000|2020-06-25 18:20:00|19257|19255|19202|19200|19259|19257|19187|19184|60395
1593109500000|2020-06-25 18:25:00|19200|19201|19213|19210|19221|19218|19195|19192|30666
1593109800000|2020-06-25 18:30:00|19212|19209|19184|19182|19214|19210|19175|19172|64007
1593110100000|2020-06-25 18:35:00|19183|19181|19189|19184|19193|19191|19158|19156|37401
1593110400000|2020-06-25 18:40:00|19188|19183|19194|19191|19200|19198|19180|19177|28718
1593110700000|2020-06-25 18:45:00|19196|19192|19186|19183|19196|19194|19175|19171|32876
1593111000000|2020-06-25 18:50:00|19185|19182|19197|19195|19209|19206|19175|19174|42622
1593111300000|2020-06-25 18:55:00|19196|19196|19216|19215|19224|19222|19186|19183|46783
1593111600000|2020-06-25 19:00:00|19215|19214|19275|19271|19275|19272|19196|19193|63136
1593111900000|2020-06-25 19:05:00|19274|19270|19328|19326|19350|19348|19272|19270|99597
1593112200000|2020-06-25 19:10:00|19327|19324|19309|19306|19332|19328|19298|19295|61693
1593112500000|2020-06-25 19:15:00|19308|19304|19334|19332|19348|19347|19307|19303|77746
1593112800000|2020-06-25 19:20:00|19333|19331|19367|19366|19378|19374|19331|19327|49241
1593113100000|2020-06-25 19:25:00|19366|19364|19365|19362|19395|19393|19355|19352|46940
1593113400000|2020-06-25 19:30:00|19366|19363|19386|19383|19398|19394|19332|19330|71190
1593113700000|2020-06-25 19:35:00|19385|19382|19358|19355|19391|19390|19347|19345|55593
1593114000000|2020-06-25 19:40:00|19357|19356|19356|19354|19369|19366|19342|19339|66242
1593114300000|2020-06-25 19:45:00|19357|19353|19354|19345|19379|19373|19323|19319|74071
1593114600000|2020-06-25 19:50:00|19348|19344|19400|19395|19404|19400|19342|19337|85909
1593114900000|2020-06-25 19:55:00|19399|19394|19399|19388|19424|19421|19355|19353|218283
1593115200000|2020-06-25 20:00:00|19398|19381|19440|19350|19450|19381|19350|19175|123299
1593115500000|2020-06-25 20:05:00|19420|19360|19398|19361|19440|19361|19398|19360|6497
1593115800000|2020-06-25 20:10:00|19390|19373|19390|19373|19390|19373|19390|19373|173
1593116100000|2020-06-25 20:15:00|||||||||4291
1593116400000|2020-06-25 20:20:00||19361||19361||19361||19361|128
1593116700000|2020-06-25 20:25:00|||||||||217
1593117000000|2020-06-25 20:30:00||19325||19325||19325||19325|17
1593117300000|2020-06-25 20:35:00|19370|19204|19389|19301|19390|19301|19365|19204|61
1593117600000|2020-06-25 20:40:00||19310||19310||19310||19310|229
1593117900000|2020-06-25 20:45:00|19388|19311|19388|19333|19388|19333|19350|19311|684
1593118200000|2020-06-25 20:50:00|19387||19385||19387||19385||1802
1593118500000|2020-06-25 20:55:00|||||||||163
1593118800000|2020-06-25 21:00:00|||||||||2
1593119100000|2020-06-25 21:05:00|19396||19396||19396||19396||24
1593119400000|2020-06-25 21:10:00|||||||||12674
1593119700000|2020-06-25 21:15:00|19392||19396||19396||19392||125
1593120000000|2020-06-25 21:20:00|19380|19350|19396|19333|19396|19350|19350|19333|220
1593120300000|2020-06-25 21:25:00|||||||||123
1593120600000|2020-06-25 21:30:00|||||||||55
1593120900000|2020-06-25 21:35:00|||||||||68
1593121200000|2020-06-25 21:40:00|||||||||36
1593121500000|2020-06-25 21:45:00|19393||19393||19393||19393||202846
1593121800000|2020-06-25 21:50:00|19396||19396||19396||19393||197
1593122100000|2020-06-25 21:55:00|19393|19311|19393|19311|19393|19311|19393|19311|113
1593122400000|2020-06-25 22:00:00|19396||19396||19396||19396||201
1593123000000|2020-06-25 22:10:00|19395||19395||19395||19395||0
1593123300000|2020-06-25 22:15:00|19386||19386||19386||19386||6
1593123600000|2020-06-25 22:20:00|19395||19395||19395||19365||114
1593123900000|2020-06-25 22:25:00|||||||||10
1593124500000|2020-06-25 22:35:00||19312||19312||19312||19312|1
1593124800000|2020-06-25 22:40:00|19394||19394||19394||19394||0
1593125100000|2020-06-25 22:45:00|19393||19393||19393||19393||100
1593125400000|2020-06-25 22:50:00|19389|19379|19380|19335|19389|19379|19380|19312|320
1593125700000|2020-06-25 22:55:00|19379|19379|19393|19335|19393|19379|19379|19335|439
1593126000000|2020-06-25 23:00:00|19379|19330|19393|19370|19393|19370|19379|19330|0
1593126300000|2020-06-25 23:05:00|19388|19333|19393|19333|19393|19333|19388|19333|135
1593126600000|2020-06-25 23:10:00|19388|19334|19388|19334|19388|19334|19388|19334|0
1593126900000|2020-06-25 23:15:00|19393||19393||19393||19393||0
1593127200000|2020-06-25 23:20:00|19375|19348|19398|19348|19398|19396|19375|19348|2135
1593127500000|2020-06-25 23:25:00|19400|19396|19450|19350|19450|19396|19400|19348|507
1593127800000|2020-06-25 23:30:00||19360||19360||19360||19360|0
1593128700000|2020-06-25 23:45:00|19430||19400||19430||19400||3
1593129000000|2020-06-25 23:50:00|19430|19400|19450|19400|19450|19400|19430|19400|140
1593129300000|2020-06-25 23:55:00|19410|19360|19450|19360|19450|19360|19410|19360|142
1593158400000|2020-06-26 08:00:00|20900|18644|19450|19032|20900|19032|19450|18644|56
1593158700000|2020-06-26 08:05:00|19398||19398||19398||19398||6
1593159000000|2020-06-26 08:10:00|||||||||1
1593159900000|2020-06-26 08:25:00||19033||19033||19033||19033|0
1593161100000|2020-06-26 08:45:00||19282||19282||19282||19282|1
1593161400000|2020-06-26 08:50:00|19397||19397||19397||19397||0
1593162000000|2020-06-26 09:00:00||19283||19283||19283||19283|0
1593162600000|2020-06-26 09:10:00|19398||19398||19398||19397||0
1593164700000|2020-06-26 09:45:00|19405||19450||19450||19405||134
1593165000000|2020-06-26 09:50:00||19350||19350||19350||19350|0
1593165300000|2020-06-26 09:55:00|||||||||15
1593167400000|2020-06-26 10:30:00|||||||||8
1593167700000|2020-06-26 10:35:00|||||||||5
1593168000000|2020-06-26 10:40:00||19351||19351||19351||19351|0
1593168900000|2020-06-26 10:55:00||19401||19401||19401||19401|0
1593169200000|2020-06-26 11:00:00|19499|19431|19499|19401|19499|19431|19498|19401|239
1593169500000|2020-06-26 11:05:00||19351||19398||19398||19351|0
1593169800000|2020-06-26 11:10:00|||||||||199
1593170100000|2020-06-26 11:15:00|19489|19399|19489|19399|19489|19399|19489|19399|0
1593170400000|2020-06-26 11:20:00|||||||||4
1593170700000|2020-06-26 11:25:00|19450|19398|19450|19398|19450|19398|19450|19398|1
1593171000000|2020-06-26 11:30:00|19489|19450|19398|19350|19489|19450|19396|19350|1922
1593171300000|2020-06-26 11:35:00|19450|19378|19450|19350|19450|19378|19449|19350|500
1593171600000|2020-06-26 11:40:00||19351||19351||19351||19351|1
1593171900000|2020-06-26 11:45:00|19449|19360|19398|19351|19450|19360|19398|19351|85
1593172200000|2020-06-26 11:50:00||19350||19350||19350||19350|105
1593172500000|2020-06-26 11:55:00|||||||||36
1593172800000|2020-06-26 12:00:00|||||||||454
1593173100000|2020-06-26 12:05:00||19375||19375||19375||19375|26
1593173400000|2020-06-26 12:10:00||19395||19375||19395||19375|483
1593173700000|2020-06-26 12:15:00|||||||||101
1593174300000|2020-06-26 12:25:00|19390|19350|19398|19350|19398|19363|19390|19350|150
1593174600000|2020-06-26 12:30:00|||||||||112
1593174900000|2020-06-26 12:35:00||19367||19350||19367||19350|92
1593175200000|2020-06-26 12:40:00||19369||19377||19377||19350|180
1593175500000|2020-06-26 12:45:00||19380||19355||19380||19355|459
1593175800000|2020-06-26 12:50:00|19393|19375|19380|19350|19398|19375|19368|19350|329
1593176100000|2020-06-26 12:55:00|19397|19325|19350|19325|19397|19325|19350|19325|523
1593176400000|2020-06-26 13:00:00|19355|19337|19354|19325|19355|19337|19354|19325|145
1593176700000|2020-06-26 13:05:00|19340||19340||19340||19340||54
1593177000000|2020-06-26 13:10:00|19350||19360||19360||19350||241
1593177300000|2020-06-26 13:15:00|19380||19380||19380||19380||3620
1593177600000|2020-06-26 13:20:00|19370||19350||19370||19350||9
1593177900000|2020-06-26 13:25:00|19370|19288|19331|19282|19380|19288|19331|19282|990
1593178200000|2020-06-26 13:30:00|19380|19283|19306|19296|19383|19368|19284|19269|173142
1593178500000|2020-06-26 13:35:00|19305|19297|19357|19345|19421|19410|19304|19295|65300
1593178800000|2020-06-26 13:40:00|19356|19346|19273|19265|19356|19346|19269|19262|52018
1593179100000|2020-06-26 13:45:00|19272|19262|19328|19322|19340|19331|19259|19250|56722
1593179400000|2020-06-26 13:50:00|19327|19320|19326|19318|19330|19324|19282|19274|54041
1593179700000|2020-06-26 13:55:00|19325|19319|19344|19328|19350|19339|19271|19265|53297
1593180000000|2020-06-26 14:00:00|19343|19327|19273|19266|19343|19327|19266|19260|56077
1593180300000|2020-06-26 14:05:00|19272|19265|19263|19259|19285|19279|19251|19245|47512
1593180600000|2020-06-26 14:10:00|19264|19260|19220|19216|19271|19265|19193|19187|45283
1593180900000|2020-06-26 14:15:00|19219|19215|19187|19180|19220|19215|19153|19150|82834
1593181200000|2020-06-26 14:20:00|19190|19181|19166|19155|19190|19186|19114|19110|81926
1593181500000|2020-06-26 14:25:00|19167|19156|19146|19141|19195|19189|19119|19114|71887
1593181800000|2020-06-26 14:30:00|19148|19143|19068|19060|19168|19161|19054|19051|84571
1593182100000|2020-06-26 14:35:00|19067|19062|19031|19027|19096|19087|19023|19018|120884
1593182400000|2020-06-26 14:40:00|19030|19026|19058|19054|19068|19064|19013|19011|92418
1593182700000|2020-06-26 14:45:00|19057|19053|19058|19050|19097|19096|19047|19043|56827
1593183000000|2020-06-26 14:50:00|19059|19051|19049|19041|19095|19088|19013|19010|66859
1593183300000|2020-06-26 14:55:00|19048|19038|19046|19040|19069|19061|19015|19011|85661
1593183600000|2020-06-26 15:00:00|19047|19041|19109|19101|19113|19106|19044|19036|45874
1593183900000|2020-06-26 15:05:00|19108|19102|19112|19108|19157|19156|19092|19087|59832
1593184200000|2020-06-26 15:10:00|19111|19107|19130|19123|19141|19134|19097|19094|53198
1593184500000|2020-06-26 15:15:00|19128|19121|19096|19090|19129|19123|19072|19070|32928
1593184800000|2020-06-26 15:20:00|19098|19091|19109|19106|19113|19110|19072|19067|36309
1593185100000|2020-06-26 15:25:00|19108|19105|19096|19092|19120|19115|19078|19072|33577
1593185400000|2020-06-26 15:30:00|19098|19093|19092|19085|19114|19114|19065|19059|30651
1593185700000|2020-06-26 15:35:00|19091|19086|19141|19136|19149|19142|19086|19082|24733
1593186000000|2020-06-26 15:40:00|19140|19133|19120|19114|19150|19145|19106|19097|25621
1593186300000|2020-06-26 15:45:00|19119|19113|19154|19150|19163|19159|19111|19106|124217
1593186600000|2020-06-26 15:50:00|19153|19149|19121|19118|19165|19164|19121|19116|134820
1593186900000|2020-06-26 15:55:00|19122|19119|19164|19161|19190|19187|19122|19119|31651
1593187200000|2020-06-26 16:00:00|19165|19162|19140|19137|19170|19167|19123|19120|31046
1593187500000|2020-06-26 16:05:00|19141|19138|19129|19124|19143|19141|19114|19112|39674
1593187800000|2020-06-26 16:10:00|19130|19127|19133|19129|19149|19144|19127|19124|33625
1593188100000|2020-06-26 16:15:00|19137|19130|19072|19068|19139|19136|19066|19062|35731
1593188400000|2020-06-26 16:20:00|19073|19069|19130|19122|19132|19123|19040|19035|42813
1593188700000|2020-06-26 16:25:00|19131|19127|19142|19137|19150|19146|19117|19114|37613
1593189000000|2020-06-26 16:30:00|19140|19134|19120|19116|19143|19140|19105|19103|37358
1593189300000|2020-06-26 16:35:00|19119|19115|19134|19130|19137|19131|19091|19086|22473
1593189600000|2020-06-26 16:40:00|19133|19131|19116|19112|19137|19131|19097|19093|30321
1593189900000|2020-06-26 16:45:00|19115|19110|19120|19116|19145|19139|19076|19072|41971
1593190200000|2020-06-26 16:50:00|19121|19115|19143|19136|19149|19144|19104|19099|32333
1593190500000|2020-06-26 16:55:00|19142|19135|19152|19148|19162|19157|19124|19119|24462
1593190800000|2020-06-26 17:00:00|19151|19151|19134|19129|19161|19157|19128|19124|52885
1593191100000|2020-06-26 17:05:00|19133|19130|19152|19150|19181|19175|19132|19130|44123
1593191400000|2020-06-26 17:10:00|19156|19151|19124|19120|19159|19154|19113|19108|57133
1593191700000|2020-06-26 17:15:00|19125|19118|19139|19133|19140|19133|19118|19115|26516
1593192000000|2020-06-26 17:20:00|19140|19134|19148|19144|19160|19151|19117|19114|36089
1593192300000|2020-06-26 17:25:00|19147|19143|19144|19139|19158|19152|19125|19121|35143
1593192600000|2020-06-26 17:30:00|19147|19140|19150|19146|19150|19147|19120|19115|21813
1593192900000|2020-06-26 17:35:00|19149|19147|19149|19146|19163|19157|19106|19100|42374
1593193200000|2020-06-26 17:40:00|19148|19145|19155|19151|19159|19156|19134|19128|23678
1593193500000|2020-06-26 17:45:00|19157|19152|19171|19168|19171|19168|19140|19136|31814
1593193800000|2020-06-26 17:50:00|19172|19169|19167|19163|19178|19176|19146|19142|29755
1593194100000|2020-06-26 17:55:00|19169|19164|19160|19157|19171|19168|19155|19152|28050
1593194400000|2020-06-26 18:00:00|19159|19156|19160|19154|19171|19169|19133|19131|41632
1593194700000|2020-06-26 18:05:00|19162|19155|19157|19154|19169|19164|19147|19143|27009
1593195000000|2020-06-26 18:10:00|19156|19155|19131|19128|19180|19174|19124|19121|38086
1593195300000|2020-06-26 18:15:00|19130|19126|19137|19132|19148|19142|19126|19122|54347
1593195600000|2020-06-26 18:20:00|19136|19130|19145|19142|19149|19144|19124|19120|35847
1593195900000|2020-06-26 18:25:00|19147|19143|19097|19093|19149|19144|19082|19079|54053
1593196200000|2020-06-26 18:30:00|19096|19094|19093|19088|19112|19107|19060|19058|47547
1593196500000|2020-06-26 18:35:00|19092|19085|19080|19076|19093|19089|19059|19055|49699
1593196800000|2020-06-26 18:40:00|19079|19073|19067|19063|19101|19095|19066|19061|35003
1593197100000|2020-06-26 18:45:00|19066|19061|19069|19064|19077|19075|19044|19042|65506
1593197400000|2020-06-26 18:50:00|19068|19065|19085|19082|19100|19094|19067|19064|52244
1593197700000|2020-06-26 18:55:00|19086|19081|19078|19074|19089|19084|19053|19051|55844
1593198000000|2020-06-26 19:00:00|19077|19076|19085|19079|19120|19114|19076|19073|40846
1593198300000|2020-06-26 19:05:00|19084|19080|19069|19065|19093|19090|19043|19040|43734
1593198600000|2020-06-26 19:10:00|19068|19064|19083|19081|19091|19082|19048|19044|35313
1593198900000|2020-06-26 19:15:00|19084|19080|19034|19030|19090|19087|19029|19026|39509
1593199200000|2020-06-26 19:20:00|19033|19031|19014|19010|19045|19040|19007|19005|54692
1593199500000|2020-06-26 19:25:00|19013|19009|19043|19038|19056|19050|18999|18997|82859
1593199800000|2020-06-26 19:30:00|19042|19036|19006|19002|19045|19042|18994|18990|84741
1593200100000|2020-06-26 19:35:00|19005|19003|18987|18984|19012|19009|18979|18978|86138
1593200400000|2020-06-26 19:40:00|18986|18983|19077|19074|19080|19076|18964|18961|118612
1593200700000|2020-06-26 19:45:00|19076|19075|19006|19003|19107|19104|19001|18999|167539
1593201000000|2020-06-26 19:50:00|19007|19008|18965|18962|19059|19041|18958|18954|198544
1593201300000|2020-06-26 19:55:00|18967|18960|18938|18925|18989|18986|18909|18905|592298
1593201600000|2020-06-26 20:00:00|18939|18926|19000|18930|19093|18985|18912|18900|366100
1593201900000|2020-06-26 20:05:00|18970|18950|19000|18960|19000|18970|18950|18930|45726
1593202200000|2020-06-26 20:10:00|18993|18950|19000|18930|19000|18967|18945|18930|11034
1593202500000|2020-06-26 20:15:00||18937||18931||18937||18930|443771
1593202800000|2020-06-26 20:20:00|18955|18935|18955|18931|19000|18935|18955|18931|36304
1593203100000|2020-06-26 20:25:00|19000|18943|19000|18955|19000|18955|19000|18943|32057
1593203400000|2020-06-26 20:30:00|18991|18943|18955|18930|18991|18943|18955|18930|72766
1593203700000|2020-06-26 20:35:00|||||||||172
1593204000000|2020-06-26 20:40:00|18950|18915|18955|18915|18955|18915|18950|18915|324
1593204300000|2020-06-26 20:45:00||18920||18920||18920||18920|271
1593204600000|2020-06-26 20:50:00|18950|18921|18955|18921|18955|18921|18950|18921|410
1593204900000|2020-06-26 20:55:00|||||||||235
1593417600000|2020-06-29 08:00:00|20000|17600|18999|18860|20000|18876|18900|17600|262
1593417900000|2020-06-29 08:05:00|19100|18850|18984|18850|19100|18850|18984|18850|0
1593418200000|2020-06-29 08:10:00|19084||18952||19084||18876||707
1593418500000|2020-06-29 08:15:00|19068||18967||19068||18967||0
1593418800000|2020-06-29 08:20:00|18952||18967||18967||18952||0
1593419100000|2020-06-29 08:25:00|18983||18983||18983||18968||2
1593419700000|2020-06-29 08:35:00|||||||||1
1593420000000|2020-06-29 08:40:00|18999|18860|18999|18860|18999|18860|18999|18860|0
1593420300000|2020-06-29 08:45:00|19014|18850|18999|18860|19108|18876|18999|18850|0
1593420600000|2020-06-29 08:50:00|19100|18850|19014|18876|19100|18876|19014|18850|33
1593420900000|2020-06-29 08:55:00||18908||18908||18908||18908|18
1593421200000|2020-06-29 09:00:00||18876||18876||18876||18876|0
1593421500000|2020-06-29 09:05:00|19116|18916|18999|18916|19116|18916|18999|18916|23
1593421800000|2020-06-29 09:10:00|19100||19014||19222||19014||0
1593422100000|2020-06-29 09:15:00|||||||||1
1593422700000|2020-06-29 09:25:00|||||||||30
1593423000000|2020-06-29 09:30:00|19116||19029||19310||18984||0
1593423600000|2020-06-29 09:40:00|19310||19045||19310||19045||2
1593424500000|2020-06-29 09:55:00|||||||||3
1593424800000|2020-06-29 10:00:00|19310||19014||19310||18999||0
1593425100000|2020-06-29 10:05:00|19310||19029||19310||19029||0
1593425400000|2020-06-29 10:10:00|19310||19309||19310||19014||1
1593426300000|2020-06-29 10:25:00|19310||19309||19310||19309||0
1593426900000|2020-06-29 10:35:00|19198|18850|19197|18851|19198|18851|19197|18850|200
1593427200000|2020-06-29 10:40:00|||||||||21
1593427500000|2020-06-29 10:45:00|19198|18930|19197|18930|19198|18930|19197|18930|0
1593427800000|2020-06-29 10:50:00|19179|18992|19178|18992|19179|18992|19178|18992|57
1593428100000|2020-06-29 10:55:00|19149||19148||19149||19148||0
1593428400000|2020-06-29 11:00:00|19149||19148||19149||19148||166
1593428700000|2020-06-29 11:05:00|19000||19177||19200||19000||274
1593429000000|2020-06-29 11:10:00|19089|18996|19100|18993|19178|19060|19060|18992|732
1593429300000|2020-06-29 11:15:00|19048|19048|19075|18930|19100|19048|18992|18930|5562
1593429600000|2020-06-29 11:20:00|19074|18975|18999|18940|19074|19000|18975|18930|3436
1593429900000|2020-06-29 11:25:00|19000|18950|19000|18950|19000|18955|19000|18950|546
1593430200000|2020-06-29 11:30:00|19025||19015||19025||19015||714
1593430500000|2020-06-29 11:35:00|19000|18965|19015|18966|19015|18966|18965|18950|365
1593430800000|2020-06-29 11:40:00|19009|18950|18988|18950|19009|18957|18988|18950|119
1593431100000|2020-06-29 11:45:00||18930||18950||18950||18930|60
1593431400000|2020-06-29 11:50:00|19000|18930|19050|19001|19050|19015|19000|18930|2171
1593431700000|2020-06-29 11:55:00||19000||19012||19012||19000|97
1593432000000|2020-06-29 12:00:00|19000|19010|19050|18930|19050|19010|19000|18930|11694
1593432300000|2020-06-29 12:05:00|19025|18931|19005|18950|19025|18950|19005|18931|29
1593432600000|2020-06-29 12:10:00|18995|18990|18995|18990|18995|18990|18990|18990|1278
1593432900000|2020-06-29 12:15:00|18998|18950|19000|18950|19000|18950|18998|18950|264
1593433200000|2020-06-29 12:20:00||18951||18950||18951||18950|387
1593433500000|2020-06-29 12:25:00|18976|18945|18999|18945|19000|18945|18976|18945|79
1593433800000|2020-06-29 12:30:00|18995|18950|18990|18950|18995|18950|18985|18950|86
1593434100000|2020-06-29 12:35:00|18974|18956|18950|18930|18990|18956|18950|18930|1180
1593434400000|2020-06-29 12:40:00|18940|18870|18983|18885|18990|18931|18900|18870|1383
1593434700000|2020-06-29 12:45:00|18982|18889|18982|18900|18985|18943|18952|18889|174
1593435000000|2020-06-29 12:50:00|18965|18910|18950|18900|18985|18919|18925|18900|691
1593435300000|2020-06-29 12:55:00|18985||18915||18985||18915||386
1593435600000|2020-06-29 13:00:00|18970|18903|18970|18900|18970|18904|18970|18900|1058
1593435900000|2020-06-29 13:05:00|18960|18915|18926|18911|18970|18915|18926|18900|757
1593436200000|2020-06-29 13:10:00||18914||18911||18914||18911|561
1593436500000|2020-06-29 13:15:00|18950|18915|18950|18915|18950|18915|18950|18915|994
1593436800000|2020-06-29 13:20:00|18970|18931|18970|18915|18970|18936|18970|18915|362
1593437100000|2020-06-29 13:25:00|18965|18911|18985|18936|18985|18936|18948|18911|1526
1593437400000|2020-06-29 13:30:00|18997|18937|18951|18923|19049|19047|18919|18909|312432
1593437700000|2020-06-29 13:35:00|18950|18924|18841|18834|18951|18929|18830|18828|100350
1593438000000|2020-06-29 13:40:00|18835|18833|18781|18763|18843|18839|18741|18729|98100
1593438300000|2020-06-29 13:45:00|18780|18762|18799|18792|18800|18796|18743|18737|135713
1593438600000|2020-06-29 13:50:00|18800|18793|18798|18792|18805|18800|18736|18729|80485
1593438900000|2020-06-29 13:55:00|18800|18793|18831|18822|18850|18840|18775|18771|53311
1593439200000|2020-06-29 14:00:00|18829|18823|18879|18870|18888|18879|18829|18823|68032
1593439500000|2020-06-29 14:05:00|18878|18871|18899|18891|18900|18892|18837|18830|57132
1593439800000|2020-06-29 14:10:00|18898|18890|18926|18916|18946|18933|18856|18848|41148
1593440100000|2020-06-29 14:15:00|18934|18918|18970|18960|18984|18977|18931|18916|35460
1593440400000|2020-06-29 14:20:00|18967|18961|18970|18963|18984|18975|18957|18950|51967
1593440700000|2020-06-29 14:25:00|18971|18965|18940|18933|19000|18989|18937|18933|47684
1593441000000|2020-06-29 14:30:00|18942|18934|18958|18953|18997|18991|18935|18929|49670
1593441300000|2020-06-29 14:35:00|18962|18954|18999|18993|19018|19009|18955|18950|50225
1593441600000|2020-06-29 14:40:00|18998|18992|18990|18985|19001|18994|18963|18955|67998
1593441900000|2020-06-29 14:45:00|18991|18987|18981|18975|18997|18989|18968|18962|23158
1593442200000|2020-06-29 14:50:00|18980|18976|18970|18965|19006|19001|18961|18955|85127
1593442500000|2020-06-29 14:55:00|18969|18968|18961|18957|18995|18989|18953|18950|52307
1593442800000|2020-06-29 15:00:00|18962|18958|18969|18960|18995|18987|18954|18950|38254
1593443100000|2020-06-29 15:05:00|18968|18961|18949|18946|18968|18961|18936|18935|56370
1593443400000|2020-06-29 15:10:00|18948|18945|18959|18955|18962|18957|18936|18927|20079
1593443700000|2020-06-29 15:15:00|18960|18956|18993|18990|18998|18994|18960|18955|38401
1593444000000|2020-06-29 15:20:00|18992|18991|18996|18992|19006|19005|18975|18972|49627
1593444300000|2020-06-29 15:25:00|18995|18991|19033|19028|19045|19041|18993|18991|35943
1593444600000|2020-06-29 15:30:00|19035|19029|19014|19009|19044|19039|19000|18997|25360
1593444900000|2020-06-29 15:35:00|19012|19010|19027|19025|19035|19030|18999|18994|41646
1593445200000|2020-06-29 15:40:00|19028|19026|19019|19016|19032|19031|19009|19007|39185
1593445500000|2020-06-29 15:45:00|19018|19014|19020|19018|19029|19024|18988|18983|44269
1593445800000|2020-06-29 15:50:00|19021|19019|18998|18997|19022|19020|18994|18991|48010
1593446100000|2020-06-29 15:55:00|19000|18998|18992|18988|19014|19012|18982|18980|35535
1593446400000|2020-06-29 16:00:00|18993|18989|19008|19006|19032|19028|18992|18989|38070
1593446700000|2020-06-29 16:05:00|19010|19007|19005|19003|19015|19013|18984|18981|31175
1593447000000|2020-06-29 16:10:00|19006|19001|19004|19002|19017|19014|18997|18995|32740
1593447300000|2020-06-29 16:15:00|19005|19001|19031|19027|19031|19028|18986|18985|40796
1593447600000|2020-06-29 16:20:00|19032|19028|19017|19013|19049|19045|19015|19010|95649
1593447900000|2020-06-29 16:25:00|19016|19011|19024|19022|19035|19031|19002|19000|36304
1593448200000|2020-06-29 16:30:00|19025|19023|19024|19021|19031|19027|19011|19008|25074
1593448500000|2020-06-29 16:35:00|19025|19023|19044|19043|19047|19043|19022|19021|41779
1593448800000|2020-06-29 16:40:00|19043|19041|19039|19037|19047|19046|19038|19036|19305
1593449100000|2020-06-29 16:45:00|19040|19036|19062|19060|19064|19063|19036|19033|40400
1593449400000|2020-06-29 16:50:00|19063|19059|19053|19052|19075|19072|19048|19046|28082
1593449700000|2020-06-29 16:55:00|19054|19053|19050|19047|19061|19059|19043|19041|27984
1593450000000|2020-06-29 17:00:00|19051|19048|19051|19050|19058|19056|19043|19041|17484
1593450300000|2020-06-29 17:05:00|19050|19049|19055|19053|19068|19066|19048|19044|19483
1593450600000|2020-06-29 17:10:00|19056|19054|19065|19062|19076|19072|19053|19051|26663
1593450900000|2020-06-29 17:15:00|19064|19063|19062|19058|19069|19067|19057|19054|23135
1593451200000|2020-06-29 17:20:00|19060|19059|19061|19059|19069|19067|19050|19048|29361
1593451500000|2020-06-29 17:25:00|19062|19060|19060|19057|19067|19065|19051|19049|20540
1593451800000|2020-06-29 17:30:00|19059|19056|19054|19052|19070|19067|19049|19048|32403
1593452100000|2020-06-29 17:35:00|19053|19053|19086|19083|19087|19084|19050|19048|22663
1593452400000|2020-06-29 17:40:00|19085|19082|19083|19080|19092|19091|19081|19079|20856
1593452700000|2020-06-29 17:45:00|19082|19082|19098|19095|19098|19097|19082|19081|24767
1593453000000|2020-06-29 17:50:00|19096|19094|19090|19088|19098|19094|19085|19082|16632
1593453300000|2020-06-29 17:55:00|19091|19089|19084|19081|19095|19093|19077|19073|26181
1593453600000|2020-06-29 18:00:00|19085|19083|19086|19085|19096|19091|19077|19075|28124
1593453900000|2020-06-29 18:05:00|19087|19086|19073|19071|19089|19088|19064|19063|35905
1593454200000|2020-06-29 18:10:00|19075|19070|19085|19083|19090|19087|19072|19069|23403
1593454500000|2020-06-29 18:15:00|19084|19084|19083|19081|19095|19092|19080|19076|47592
1593454800000|2020-06-29 18:20:00|19082|19080|19070|19068|19088|19085|19067|19064|33948
1593455100000|2020-06-29 18:25:00|19069|19067|19048|19046|19071|19070|19044|19041|47126
1593455400000|2020-06-29 18:30:00|19047|19045|19065|19064|19072|19070|19046|19043|37880
1593455700000|2020-06-29 18:35:00|19066|19065|19064|19062|19071|19070|19055|19053|88145
1593456000000|2020-06-29 18:40:00|19063|19059|19082|19080|19086|19085|19057|19054|61670
1593456300000|2020-06-29 18:45:00|19083|19081|19031|19029|19086|19085|19025|19021|34559
1593456600000|2020-06-29 18:50:00|19030|19028|19042|19039|19044|19042|19019|19016|26975
1593456900000|2020-06-29 18:55:00|19041|19037|19042|19039|19056|19055|19031|19029|30297
1593457200000|2020-06-29 19:00:00|19041|19041|19015|19013|19064|19061|19010|19006|44874
1593457500000|2020-06-29 19:05:00|19014|19012|19020|19015|19030|19027|19012|19009|48215
1593457800000|2020-06-29 19:10:00|19019|19017|19008|19006|19024|19022|19004|19002|39185
1593458100000|2020-06-29 19:15:00|19009|19007|19011|19008|19026|19025|19002|19000|59594
1593458400000|2020-06-29 19:20:00|19010|19007|19015|19013|19032|19030|19005|19003|43136
1593458700000|2020-06-29 19:25:00|19016|19012|19021|19020|19031|19029|19009|19006|37592
1593459000000|2020-06-29 19:30:00|19022|19019|19061|19059|19062|19061|19019|19018|39966
1593459300000|2020-06-29 19:35:00|19062|19058|19063|19060|19074|19072|19058|19055|45737
1593459600000|2020-06-29 19:40:00|19062|19061|19049|19046|19070|19067|19029|19027|39794
1593459900000|2020-06-29 19:45:00|19050|19047|19040|19036|19066|19064|19023|19020|75898
1593460200000|2020-06-29 19:50:00|19041|19034|19067|19063|19071|19066|19030|19026|60624
1593460500000|2020-06-29 19:55:00|19066|19062|19146|19141|19146|19143|19050|19046|202253
1593460800000|2020-06-29 20:00:00|19150|19134|19140|19101|19199|19134|19120|19066|194339
1593461100000|2020-06-29 20:05:00|19148|19116|19148|19101|19148|19116|19135|19101|9747
1593461400000|2020-06-29 20:10:00|19120|19104|19200|19120|19200|19148|19120|19104|1266
1593461700000|2020-06-29 20:15:00|19199|19104|19200|19100|19200|19125|19125|19100|373
1593462000000|2020-06-29 20:20:00|19199|19101|19199|19101|19200|19101|19170|19101|53872
1593462300000|2020-06-29 20:25:00|19200|19100|19199|19100|19200|19100|19199|19100|190
1593462600000|2020-06-29 20:30:00|19200|19120|19140|19115|19200|19120|19140|19115|17471
1593462900000|2020-06-29 20:35:00|19199|19140|19195|19140|19200|19140|19194|19140|876
1593463200000|2020-06-29 20:40:00|19198|19141|19198|19141|19198|19141|19197|19141|101
1593463500000|2020-06-29 20:45:00|19197|19142|19200|19142|19200|19142|19197|19142|9
1593463800000|2020-06-29 20:50:00|19199||19200||19200||19199||123
1593464100000|2020-06-29 20:55:00|19199||19199||19200||19176||25
1593464400000|2020-06-29 21:00:00|19200||19199||19200||19198||72
1593464700000|2020-06-29 21:05:00|19200||19197||19200||19197||3
1593465000000|2020-06-29 21:10:00|19198||19198||19198||19197||85
1593465300000|2020-06-29 21:15:00|19190|19141|19190|19142|19190|19142|19190|19141|401
1593465600000|2020-06-29 21:20:00|||||||||10
1593465900000|2020-06-29 21:25:00|||||||||17
1593466200000|2020-06-29 21:30:00|19189||19189||19189||19189||3
1593466500000|2020-06-29 21:35:00|||||||||60
1593466800000|2020-06-29 21:40:00|19174|19141|19174|19141|19174|19141|19174|19141|16
1593467100000|2020-06-29 21:45:00|19189|19174|19189|19141|19189|19174|19189|19141|364
1593467400000|2020-06-29 21:50:00|19180||19180||19180||19180||16
1593467700000|2020-06-29 21:55:00|19189||19189||19189||19189||447
1593468000000|2020-06-29 22:00:00|19188|19142|19188|19142|19188|19142|19188|19142|102
1593468300000|2020-06-29 22:05:00|||||||||4
1593468600000|2020-06-29 22:10:00||19153||19150||19153||19142|18
1593468900000|2020-06-29 22:15:00|19200|19142|19200|19154|19200|19156|19200|19142|94
1593469200000|2020-06-29 22:20:00|19225|19155|19225|19200|19225|19200|19225|19155|270
1593469800000|2020-06-29 22:30:00|19255|19216|19250|19200|19255|19216|19250|19200|296
1593470100000|2020-06-29 22:35:00|||||||||36
1593470400000|2020-06-29 22:40:00|19248||19250||19250||19248||60
1593470700000|2020-06-29 22:45:00|19247||19250||19250||19243||0
1593471000000|2020-06-29 22:50:00|19249|19225|19249|19200|19249|19242|19249|19200|207
1593471900000|2020-06-29 23:05:00|||||||||117
1593472200000|2020-06-29 23:10:00|19248||19248||19248||19248||120
1593472500000|2020-06-29 23:15:00|||||||||11
1593472800000|2020-06-29 23:20:00|19240||19240||19248||19240||240
1593473100000|2020-06-29 23:25:00|||||||||21
1593473400000|2020-06-29 23:30:00|||||||||20
1593473700000|2020-06-29 23:35:00|||||||||207
1593474000000|2020-06-29 23:40:00|||||||||20
1593474300000|2020-06-29 23:45:00|19238||19240||19240||19238||20
1593474600000|2020-06-29 23:50:00|||||||||20
1593474900000|2020-06-29 23:55:00|||||||||39
1593504000000|2020-06-30 08:00:00|19690|18900|19205|19005|19690|19005|19205|18900|0
1593504300000|2020-06-30 08:05:00|19434|18900|19190|18990|19434|18990|19190|18900|0
1593505500000|2020-06-30 08:25:00|19400|18900|19205|19005|19400|19005|19205|18900|0
1593505800000|2020-06-30 08:30:00|19400|18900|19168|18968|19400|18990|19168|18900|0
1593506100000|2020-06-30 08:35:00|19400|18900|19184|18984|19400|19000|19184|18900|0
1593506400000|2020-06-30 08:40:00|19400|18900|19168|18968|19400|18968|19168|18900|0
1593507300000|2020-06-30 08:55:00|19400|18900|19168|18968|19400|18984|19168|18900|0
1593507600000|2020-06-30 09:00:00|19400|18900|19152|18952|19400|18952|19152|18900|0
1593507900000|2020-06-30 09:05:00|19400|18900|19168|18968|19400|18968|19168|18900|0
1593508200000|2020-06-30 09:10:00|||||||||2
1593508500000|2020-06-30 09:15:00|19400|18900|19184|18984|19400|18984|19184|18900|18
1593508800000|2020-06-30 09:20:00|19400|18900|19200|19000|19400|19000|19168|18900|0
1593509100000|2020-06-30 09:25:00|||||||||50
1593509400000|2020-06-30 09:30:00|19400|18900|19216|19016|19400|19016|19216|18900|0
1593509700000|2020-06-30 09:35:00|19400|18900|19201|19001|19400|19001|19201|18900|0
1593510600000|2020-06-30 09:50:00|19138|18900|19138|19001|19138|19001|19138|18900|0
1593510900000|2020-06-30 09:55:00||18900||19016||19016||18900|0
1593511800000|2020-06-30 10:10:00||18900||19032||19032||18900|0
1593512100000|2020-06-30 10:15:00||18900||19032||19032||18900|179
1593512400000|2020-06-30 10:20:00||18900||19017||19017||18900|0
1593512700000|2020-06-30 10:25:00|19248|18900|19248|19048|19248|19048|19248|18900|0
1593513000000|2020-06-30 10:30:00|19186||19186||19186||19186||0
1593513300000|2020-06-30 10:35:00||18900||18900||19033||18900|0
1593514200000|2020-06-30 10:50:00|19138||19138||19186||19138||90
1593514800000|2020-06-30 11:00:00||19064||19089||19089||18900|112
1593515100000|2020-06-30 11:05:00|||||||||15
1593515400000|2020-06-30 11:10:00|19186||19186||19186||19186||0
1593516600000|2020-06-30 11:30:00|19200|19100|19200|19089|19200|19100|19186|19089|331
1593516900000|2020-06-30 11:35:00||19090||19090||19090||19090|0
1593517200000|2020-06-30 11:40:00|19199|19100|19199|19090|19199|19100|19199|19090|0
1593517500000|2020-06-30 11:45:00|19200|19100|19200|19150|19200|19150|19199|19100|3
1593517800000|2020-06-30 11:50:00|19180||19199||19200||19180||100
1593518100000|2020-06-30 11:55:00|19200||19200||19200||19199||20
1593518400000|2020-06-30 12:00:00|19194||19194||19194||19194||132
1593518700000|2020-06-30 12:05:00|19191||19178||19191||19178||20
1593519000000|2020-06-30 12:10:00|||||||||14
1593519300000|2020-06-30 12:15:00|19184|19141|19167|19150|19184|19150|19167|19141|161
1593519600000|2020-06-30 12:20:00|19184|19152|19184|19150|19184|19152|19184|19150|71
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|19150|19141|19183|19100|19184|19150|19150|19100|598
1593520500000|2020-06-30 12:35:00|19150||19138||19150||19138||200
1593520800000|2020-06-30 12:40:00|||||||||103
1593521100000|2020-06-30 12:45:00|19126||19138||19138||19126||103
1593521400000|2020-06-30 12:50:00|||||||||28
1593521700000|2020-06-30 12:55:00|19135||19150||19150||19135||49
1593522000000|2020-06-30 13:00:00|19145||19150||19150||19145||48
1593522300000|2020-06-30 13:05:00|19152|19150|19138|19100|19152|19150|19138|19100|1206
1593522600000|2020-06-30 13:10:00|19150||19150||19150||19147||56
1593522900000|2020-06-30 13:15:00|19152|19121|19150|19100|19152|19146|19148|19100|797
1593523200000|2020-06-30 13:20:00|19152|19122|19135|19100|19175|19122|19131|19100|678
1593523500000|2020-06-30 13:25:00|19160|19107|19194|19101|19194|19153|19160|19100|1808
1593523800000|2020-06-30 13:30:00|19193|19100|19043|19031|19193|19150|19025|19007|191110
1593524100000|2020-06-30 13:35:00|19042|19032|19145|19138|19152|19146|19027|19020|70874
1593524400000|2020-06-30 13:40:00|19144|19139|19115|19106|19148|19141|19082|19073|63249
1593524700000|2020-06-30 13:45:00|19122|19107|19130|19123|19181|19175|19119|19107|97824
1593525000000|2020-06-30 13:50:00|19131|19124|19134|19127|19144|19135|19086|19076|56581
1593525300000|2020-06-30 13:55:00|19136|19128|19141|19134|19157|19155|19112|19110|58402
1593525600000|2020-06-30 14:00:00|19140|19132|19136|19130|19155|19151|19122|19121|39742
1593525900000|2020-06-30 14:05:00|19135|19131|19158|19154|19158|19155|19113|19110|45012
1593526200000|2020-06-30 14:10:00|19159|19155|19141|19137|19166|19160|19126|19121|43316
1593526500000|2020-06-30 14:15:00|19140|19138|19133|19131|19160|19153|19127|19121|30304
1593526800000|2020-06-30 14:20:00|19132|19129|19165|19159|19170|19163|19113|19110|66855
1593527100000|2020-06-30 14:25:00|19167|19160|19158|19150|19190|19189|19121|19113|52355
1593527400000|2020-06-30 14:30:00|19161|19151|19162|19157|19174|19171|19149|19145|36977
1593527700000|2020-06-30 14:35:00|19161|19158|19133|19130|19162|19158|19118|19115|23042
1593528000000|2020-06-30 14:40:00|19134|19131|19141|19136|19163|19160|19134|19129|28185
1593528300000|2020-06-30 14:45:00|19143|19137|19141|19136|19157|19149|19135|19126|28860
1593528600000|2020-06-30 14:50:00|19142|19137|19167|19160|19189|19182|19136|19134|60239
1593528900000|2020-06-30 14:55:00|19166|19161|19176|19169|19186|19180|19165|19160|50619
1593529200000|2020-06-30 15:00:00|19175|19172|19154|19149|19175|19172|19146|19143|33765
1593529500000|2020-06-30 15:05:00|19155|19151|19138|19135|19169|19162|19129|19126|51928
1593529800000|2020-06-30 15:10:00|19139|19134|19139|19138|19145|19141|19119|19117|45869
1593530100000|2020-06-30 15:15:00|19140|19139|19143|19140|19150|19146|19132|19128|34094
1593530400000|2020-06-30 15:20:00|19142|19139|19150|19147|19167|19164|19138|19136|56987
1593530700000|2020-06-30 15:25:00|19149|19145|19123|19120|19158|19154|19121|19120|60204
1593531000000|2020-06-30 15:30:00|19122|19119|19063|19060|19123|19121|19061|19056|84150
1593531300000|2020-06-30 15:35:00|19064|19061|19057|19053|19068|19067|19042|19036|78722
1593531600000|2020-06-30 15:40:00|19058|19055|19042|19040|19058|19055|19018|19015|106520
1593531900000|2020-06-30 15:45:00|19043|19041|19096|19093|19100|19097|19039|19038|69340
1593532200000|2020-06-30 15:50:00|19095|19092|19100|19098|19107|19103|19072|19066|72558
1593532500000|2020-06-30 15:55:00|19101|19099|19095|19093|19109|19106|19084|19081|33102
1593532800000|2020-06-30 16:00:00|19094|19094|19106|19104|19112|19110|19092|19090|34428
1593533100000|2020-06-30 16:05:00|19105|19102|19138|19137|19138|19137|19102|19101|49451
1593533400000|2020-06-30 16:10:00|19139|19138|19134|19132|19156|19153|19133|19130|50733
1593533700000|2020-06-30 16:15:00|19133|19130|19148|19147|19165|19160|19132|19130|46943
1593534000000|2020-06-30 16:20:00|19147|19146|19141|19139|19152|19151|19136|19133|51456
1593534300000|2020-06-30 16:25:00|19140|19137|19134|19131|19149|19146|19121|19119|59256
1593534600000|2020-06-30 16:30:00|19133|19130|19113|19112|19151|19149|19111|19105|77667
1593534900000|2020-06-30 16:35:00|19114|19109|19140|19137|19149|19145|19113|19108|41977
1593535200000|2020-06-30 16:40:00|19139|19136|19113|19110|19144|19140|19095|19092|168049
1593535500000|2020-06-30 16:45:00|19112|19107|19110|19108|19125|19121|19104|19100|104870
1593535800000|2020-06-30 16:50:00|19111|19109|19127|19123|19129|19125|19110|19108|60277
1593536100000|2020-06-30 16:55:00|19126|19124|19132|19129|19137|19134|19121|19119|43227
1593536400000|2020-06-30 17:00:00|19131|19130|19136|19133|19151|19148|19124|19121|43445
1593536700000|2020-06-30 17:05:00|19135|19131|19111|19108|19147|19142|19104|19103|41922
1593537000000|2020-06-30 17:10:00|19110|19107|19116|19113|19123|19119|19109|19105|25180
1593537300000|2020-06-30 17:15:00|19117|19112|19114|19110|19126|19122|19093|19090|65556
1593537600000|2020-06-30 17:20:00|19113|19111|19121|19118|19137|19134|19111|19108|47826
1593537900000|2020-06-30 17:25:00|19122|19117|19136|19133|19140|19137|19119|19116|26470
1593538200000|2020-06-30 17:30:00|19135|19132|19124|19123|19147|19142|19120|19116|28622
1593538500000|2020-06-30 17:35:00|19123|19121|19121|19118|19141|19138|19112|19111|33484
1593538800000|2020-06-30 17:40:00|19122|19119|19113|19111|19124|19122|19104|19100|71427
1593539100000|2020-06-30 17:45:00|19114|19112|19112|19110|19126|19123|19108|19105|81165
1593539400000|2020-06-30 17:50:00|19111|19111|19135|19133|19137|19134|19103|19100|24013
1593539700000|2020-06-30 17:55:00|19134|19134|19126|19124|19140|19137|19123|19120|38757
1593540000000|2020-06-30 18:00:00|19125|19123|19089|19085|19126|19125|19073|19070|117495
1593540300000|2020-06-30 18:05:00|19091|19086|19096|19091|19110|19106|19070|19065|90400
1593540600000|2020-06-30 18:10:00|19097|19092|19082|19080|19098|19096|19072|19068|57080
1593540900000|2020-06-30 18:15:00|19081|19078|19090|19087|19091|19087|19070|19068|118287
1593541200000|2020-06-30 18:20:00|19089|19086|19072|19069|19090|19086|19054|19052|74018
1593541500000|2020-06-30 18:25:00|19070|19070|19070|19068|19087|19084|19064|19063|127308
1593541800000|2020-06-30 18:30:00|19069|19067|19048|19044|19070|19070|19034|19032|139894
1593542100000|2020-06-30 18:35:00|19050|19046|19076|19075|19080|19078|19031|19030|106172
1593542400000|2020-06-30 18:40:00|19075|19074|19111|19108|19117|19112|19074|19071|42068
1593542700000|2020-06-30 18:45:00|19110|19107|19121|19120|19123|19121|19093|19091|73099
1593543000000|2020-06-30 18:50:00|19122|19121|19130|19128|19132|19131|19116|19114|42764
1593543300000|2020-06-30 18:55:00|19129|19127|19131|19129|19140|19137|19103|19102|96230
1593543600000|2020-06-30 19:00:00|19132|19130|19115|19113|19142|19141|19101|19100|56055
1593543900000|2020-06-30 19:05:00|19114|19111|19113|19111|19134|19129|19104|19100|36255
1593544200000|2020-06-30 19:10:00|19112|19110|19125|19124|19134|19132|19101|19099|82815
1593544500000|2020-06-30 19:15:00|19124|19123|19134|19130|19145|19142|19101|19097|44325
1593544800000|2020-06-30 19:20:00|19135|19131|19171|19169|19175|19173|19130|19127|34635
1593545100000|2020-06-30 19:25:00|19173|19170|19170|19167|19180|19179|19159|19157|50231
1593545400000|2020-06-30 19:30:00|19169|19168|19229|19225|19232|19228|19162|19159|85860
1593545700000|2020-06-30 19:35:00|19228|19228|19231|19226|19234|19232|19208|19200|67159
1593546000000|2020-06-30 19:40:00|19230|19227|19253|19251|19254|19251|19228|19226|78769
1593546300000|2020-06-30 19:45:00|19254|19252|19247|19245|19285|19281|19222|19218|98210
1593546600000|2020-06-30 19:50:00|19249|19246|19369|19361|19378|19374|19249|19246|207538
1593546900000|2020-06-30 19:55:00|19368|19362|19314|19297|19368|19365|19287|19282|573678
1593547200000|2020-06-30 20:00:00|19313|19296|19369|19317|19389|19318|19297|19152|383948
1593547500000|2020-06-30 20:05:00|19368|19250|19320|19250|19369|19250|19310|19250|25358
1593547800000|2020-06-30 20:10:00|19301|19260|19301|19260|19301|19260|19301|19260|2505
1593548100000|2020-06-30 20:15:00|19299||19299||19299||19299||4644
1593548400000|2020-06-30 20:20:00|19301|19261|19320|19299|19320|19299|19301|19261|924
1593548700000|2020-06-30 20:25:00|19315||19315||19315||19315||1125
1593549000000|2020-06-30 20:30:00|19301|19261|19320|19261|19320|19261|19280|19261|1288
1593549300000|2020-06-30 20:35:00|19310||19310||19310||19310||38
1593549600000|2020-06-30 20:40:00||19270||19271||19271||19270|1252
1593549900000|2020-06-30 20:45:00|19325|19275|19325|19310|19325|19310|19325|19275|320
1593550200000|2020-06-30 20:50:00|19333|19317|19330|19310|19350|19317|19330|19310|326
1593550500000|2020-06-30 20:55:00|||||||||31
1593550800000|2020-06-30 21:00:00|19317|19290|19317|19290|19317|19290|19317|19290|10870
1593551100000|2020-06-30 21:05:00|||||||||24
1593551400000|2020-06-30 21:10:00||19300||19300||19300||19300|219
1593551700000|2020-06-30 21:15:00|||||||||51
1593552000000|2020-06-30 21:20:00|19325|19304|19330|19300|19330|19325|19325|19300|670
1593552300000|2020-06-30 21:25:00|||||||||236
1593552600000|2020-06-30 21:30:00||19290||19305||19305||19290|20
1593552900000|2020-06-30 21:35:00|||||||||23
1593553200000|2020-06-30 21:40:00|||||||||4
1593553500000|2020-06-30 21:45:00|||||||||15
1593553800000|2020-06-30 21:50:00|19329||19329||19329||19329||14
1593554100000|2020-06-30 21:55:00|19330||19330||19330||19330||160
1593554400000|2020-06-30 22:00:00|19312||19330||19330||19312||252
1593554700000|2020-06-30 22:05:00|||||||||5
1593555300000|2020-06-30 22:15:00|19325||19325||19325||19325||0
1593555600000|2020-06-30 22:20:00|||||||||149
1593556200000|2020-06-30 22:30:00||19290||19290||19290||19290|208
1593556800000|2020-06-30 22:40:00||19275||19275||19275||19275|94
1593557100000|2020-06-30 22:45:00|19299|19290|19325|19290|19325|19290|19299|19275|81
1593557700000|2020-06-30 22:55:00||19300||19300||19300||19300|50
1593558000000|2020-06-30 23:00:00||19305||19300||19310||19300|235
1593558300000|2020-06-30 23:05:00|||||||||10
1593558900000|2020-06-30 23:15:00||19301||19301||19301||19301|0
1593559200000|2020-06-30 23:20:00||19302||19302||19302||19302|0
1593559500000|2020-06-30 23:25:00|19314|19305|19324|19304|19325|19305|19314|19302|781
1593559800000|2020-06-30 23:30:00|||||||||11
1593560100000|2020-06-30 23:35:00||19302||19302||19302||19302|0
1593560400000|2020-06-30 23:40:00|19304|19275|19300|19275|19323|19275|19300|19275|26
1593561000000|2020-06-30 23:50:00|19323|19270|19301|19270|19323|19270|19301|19270|0
1593561300000|2020-06-30 23:55:00|||||||||29
1593590400000|2020-07-01 08:00:00|19742|18900|19317|19225|19742|19225|19317|18900|0
1593590700000|2020-07-01 08:05:00||18939||19240||19240||18939|0
1593591000000|2020-07-01 08:10:00|||||||||1
1593591300000|2020-07-01 08:15:00||18939||19210||19225||18939|0
1593591600000|2020-07-01 08:20:00|19295||19295||19295||19295||50
1593591900000|2020-07-01 08:25:00|19317||19294||19317||19294||0
1593593700000|2020-07-01 08:55:00||19000||19225||19225||19000|11
1593594300000|2020-07-01 09:05:00|19317|19000|19419|19240|19420|19294|19317|19000|377
1593594600000|2020-07-01 09:10:00|19420||19410||19420||19410||50
1593594900000|2020-07-01 09:15:00|19409||19409||19409||19409||0
1593595200000|2020-07-01 09:20:00|19410||19410||19410||19410||0
1593595500000|2020-07-01 09:25:00|19409|19256|19410|19256|19410|19256|19409|19256|0
1593595800000|2020-07-01 09:30:00|19409|19240|19409|19241|19409|19256|19409|19240|0
1593596100000|2020-07-01 09:35:00|19410||19409||19410||19409||0
1593596400000|2020-07-01 09:40:00|19405||19375||19405||19375||0
1593596700000|2020-07-01 09:45:00|19389|19195|19359|19187|19389|19195|19345|18939|0
1593597000000|2020-07-01 09:50:00||19188||19196||19196||19188|0
1593597900000|2020-07-01 10:05:00||19210||19211||19211||19210|0
1593598800000|2020-07-01 10:20:00||19187||19211||19211||19187|0
1593599100000|2020-07-01 10:25:00||19187||19187||19187||19187|0
1593599400000|2020-07-01 10:30:00|19410|19188|19409|19188|19410|19188|19409|19188|0
1593599700000|2020-07-01 10:35:00||19187||19187||19187||19187|0
1593600000000|2020-07-01 10:40:00|19286|19017|19280|19017|19410|19018|19280|19017|188
1593600300000|2020-07-01 10:45:00|19283|19181|19315|19181|19315|19181|19207|19181|110
1593600600000|2020-07-01 10:50:00|19263|19225|19263|19187|19263|19225|19263|19187|578
1593600900000|2020-07-01 10:55:00||19181||19181||19181||19181|76
1593601200000|2020-07-01 11:00:00|||||||||103
1593601500000|2020-07-01 11:05:00|19254|19188|19263|19181|19263|19188|19254|19181|221
1593601800000|2020-07-01 11:10:00|||||||||250
1593602100000|2020-07-01 11:15:00|19262||19262||19262||19262||0
1593602400000|2020-07-01 11:20:00|19261|19167|19270|19205|19270|19220|19223|19167|370
1593602700000|2020-07-01 11:25:00||19208||19206||19220||19205|46
1593603000000|2020-07-01 11:30:00|19223|19205|19269|19205|19270|19205|19223|19200|1721
1593603300000|2020-07-01 11:35:00|19270|19183|19264|19170|19270|19192|19205|19167|568
1593603900000|2020-07-01 11:45:00|19222||19200||19222||19200||5
1593604200000|2020-07-01 11:50:00|19180|19176|19270|19171|19270|19199|19180|19170|410
1593604500000|2020-07-01 11:55:00|19200||19270||19270||19200||114
1593604800000|2020-07-01 12:00:00|19217|19174|19270|19171|19270|19190|19217|19171|13792
1593605100000|2020-07-01 12:05:00|19243|19200|19270|19170|19270|19250|19243|19170|530
1593605400000|2020-07-01 12:10:00||19180||19180||19185||19180|5
1593605700000|2020-07-01 12:15:00|19269||19269||19269||19250||113
1593606000000|2020-07-01 12:20:00|19270|19204|19270|19180|19270|19208|19270|19180|102
1593606300000|2020-07-01 12:25:00||19181||19181||19181||19181|0
1593606600000|2020-07-01 12:30:00|19352|19200|19317|19206|19352|19267|19317|19200|219
1593606900000|2020-07-01 12:35:00|19400|19300|19300|19251|19412|19350|19300|19206|864
1593607200000|2020-07-01 12:40:00|19350|19280|19300|19251|19350|19280|19300|19251|588
1593607500000|2020-07-01 12:45:00|19299|19252|19392|19326|19392|19336|19299|19252|2801
1593607800000|2020-07-01 12:50:00|19400|19350|19400|19371|19400|19377|19399|19326|1159
1593608100000|2020-07-01 12:55:00|19399|19350|19400|19351|19400|19368|19391|19350|32
1593608400000|2020-07-01 13:00:00|19412|19399|19470|19353|19486|19399|19412|19350|2494
1593608700000|2020-07-01 13:05:00|19450|19352|19400|19350|19470|19414|19399|19350|2094
1593609000000|2020-07-01 13:10:00|19390|19301|19400|19350|19400|19350|19390|19301|806
1593609300000|2020-07-01 13:15:00|19397|19359|19400|19350|19400|19359|19362|19350|264
1593609600000|2020-07-01 13:20:00|19354|19354|19400|19350|19400|19360|19354|19350|176
1593609900000|2020-07-01 13:25:00|19412|19354|19412|19350|19412|19410|19412|19350|401
1593610200000|2020-07-01 13:30:00|19385|19361|19412|19400|19464|19457|19293|19275|297729
1593610500000|2020-07-01 13:35:00|19410|19401|19316|19305|19439|19429|19305|19296|112492
1593610800000|2020-07-01 13:40:00|19321|19306|19334|19331|19367|19357|19321|19305|57040
1593611100000|2020-07-01 13:45:00|19336|19333|19325|19319|19354|19348|19281|19278|127391
1593611400000|2020-07-01 13:50:00|19324|19316|19301|19297|19369|19362|19281|19275|80917
1593611700000|2020-07-01 13:55:00|19304|19298|19340|19328|19346|19330|19270|19264|72385
1593612000000|2020-07-01 14:00:00|19349|19329|19343|19332|19370|19365|19314|19302|57453
1593612300000|2020-07-01 14:05:00|19346|19333|19362|19349|19377|19375|19332|19323|67722
1593612600000|2020-07-01 14:10:00|19363|19350|19395|19390|19400|19397|19357|19350|47124
1593612900000|2020-07-01 14:15:00|19400|19391|19406|19404|19435|19430|19385|19380|53204
1593613200000|2020-07-01 14:20:00|19407|19405|19392|19390|19427|19424|19378|19375|36697
1593613500000|2020-07-01 14:25:00|19393|19389|19444|19439|19449|19445|19393|19386|35296
1593613800000|2020-07-01 14:30:00|19447|19440|19470|19465|19484|19480|19435|19428|65172
1593614100000|2020-07-01 14:35:00|19472|19466|19463|19456|19472|19470|19442|19438|39230
1593614400000|2020-07-01 14:40:00|19464|19458|19459|19452|19485|19480|19453|19450|47517
1593614700000|2020-07-01 14:45:00|19460|19453|19431|19426|19463|19457|19421|19418|26870
1593615000000|2020-07-01 14:50:00|19430|19427|19441|19438|19452|19449|19406|19401|33952
1593615300000|2020-07-01 14:55:00|19442|19439|19469|19465|19470|19465|19428|19425|39014
1593615600000|2020-07-01 15:00:00|19470|19466|19431|19424|19480|19476|19421|19414|29233
1593615900000|2020-07-01 15:05:00|19432|19425|19437|19433|19449|19446|19424|19419|23730
1593616200000|2020-07-01 15:10:00|19438|19434|19443|19439|19443|19440|19408|19404|34916
1593616500000|2020-07-01 15:15:00|19442|19440|19424|19420|19458|19453|19409|19404|23104
1593616800000|2020-07-01 15:20:00|19425|19421|19439|19437|19445|19439|19398|19396|23454
1593617100000|2020-07-01 15:25:00|19440|19438|19381|19373|19448|19445|19366|19362|67837
1593617400000|2020-07-01 15:30:00|19382|19374|19398|19394|19409|19404|19379|19372|32363
1593617700000|2020-07-01 15:35:00|19397|19390|19394|19389|19406|19402|19375|19370|28139
1593618000000|2020-07-01 15:40:00|19397|19390|19415|19412|19415|19412|19381|19376|30602
1593618300000|2020-07-01 15:45:00|19414|19410|19452|19448|19460|19458|19413|19409|23702
1593618600000|2020-07-01 15:50:00|19454|19450|19439|19437|19461|19459|19432|19428|29646
1593618900000|2020-07-01 15:55:00|19438|19436|19437|19435|19457|19454|19428|19423|41363
1593619200000|2020-07-01 16:00:00|19439|19436|19446|19444|19461|19460|19426|19422|58309
1593619500000|2020-07-01 16:05:00|19445|19443|19453|19451|19468|19466|19438|19435|34101
1593619800000|2020-07-01 16:10:00|19452|19449|19478|19475|19480|19479|19436|19432|50998
1593620100000|2020-07-01 16:15:00|19477|19476|19502|19500|19511|19508|19465|19463|121646
1593620400000|2020-07-01 16:20:00|19501|19501|19495|19493|19504|19502|19487|19484|38712
1593620700000|2020-07-01 16:25:00|19496|19494|19496|19494|19514|19511|19491|19489|40780
1593621000000|2020-07-01 16:30:00|19495|19493|19507|19505|19529|19527|19486|19481|61849
1593621300000|2020-07-01 16:35:00|19506|19504|19531|19529|19535|19531|19498|19496|68068
1593621600000|2020-07-01 16:40:00|19530|19527|19533|19531|19533|19532|19519|19517|37102
1593621900000|2020-07-01 16:45:00|19532|19532|19502|19495|19536|19534|19480|19471|84703
1593622200000|2020-07-01 16:50:00|19504|19496|19495|19491|19505|19502|19479|19475|42674
1593622500000|2020-07-01 16:55:00|19493|19490|19488|19484|19509|19505|19467|19464|32310
1593622800000|2020-07-01 17:00:00|19489|19485|19477|19472|19495|19492|19469|19463|39855
1593623100000|2020-07-01 17:05:00|19476|19473|19440|19437|19479|19476|19440|19435|40246
1593623400000|2020-07-01 17:10:00|19439|19435|19454|19452|19456|19453|19430|19426|36231
1593623700000|2020-07-01 17:15:00|19453|19451|19436|19435|19461|19458|19436|19435|32031
1593624000000|2020-07-01 17:20:00|19437|19436|19459|19456|19459|19456|19419|19416|32580
1593624300000|2020-07-01 17:25:00|19460|19457|19454|19451|19464|19461|19445|19442|25316
1593624600000|2020-07-01 17:30:00|19453|19450|19459|19458|19461|19458|19447|19446|27414
1593624900000|2020-07-01 17:35:00|19460|19459|19489|19486|19489|19486|19453|19451|36826
1593625200000|2020-07-01 17:40:00|19488|19485|19450|19447|19489|19487|19446|19441|47866
1593625500000|2020-07-01 17:45:00|19451|19448|19436|19433|19466|19463|19427|19422|30142
1593625800000|2020-07-01 17:50:00|19434|19431|19459|19456|19461|19458|19420|19415|41079
1593626100000|2020-07-01 17:55:00|19458|19455|19461|19457|19461|19459|19439|19437|26396
1593626400000|2020-07-01 18:00:00|19464|19456|19473|19469|19485|19480|19450|19449|41537
1593626700000|2020-07-01 18:05:00|19475|19470|19455|19450|19479|19475|19442|19439|52986
1593627000000|2020-07-01 18:10:00|19457|19451|19447|19444|19462|19461|19431|19430|47165
1593627300000|2020-07-01 18:15:00|19446|19445|19458|19455|19462|19459|19444|19440|33874
1593627600000|2020-07-01 18:20:00|19459|19456|19432|19429|19463|19459|19422|19417|45356
1593627900000|2020-07-01 18:25:00|19430|19427|19442|19437|19454|19452|19420|19417|37049
1593628200000|2020-07-01 18:30:00|19444|19439|19434|19430|19472|19470|19428|19422|41095
1593628500000|2020-07-01 18:35:00|19433|19431|19434|19431|19440|19436|19413|19412|42936
1593628800000|2020-07-01 18:40:00|19436|19432|19428|19425|19451|19448|19424|19422|29247
1593629100000|2020-07-01 18:45:00|19429|19426|19433|19432|19445|19441|19425|19423|33732
1593629400000|2020-07-01 18:50:00|19432|19431|19446|19445|19449|19448|19428|19426|32870
1593629700000|2020-07-01 18:55:00|19445|19444|19453|19451|19479|19478|19443|19442|36209
1593630000000|2020-07-01 19:00:00|19454|19452|19483|19479|19483|19480|19453|19449|48657
1593630300000|2020-07-01 19:05:00|19482|19481|19497|19496|19505|19503|19474|19472|56230
1593630600000|2020-07-01 19:10:00|19496|19495|19476|19473|19496|19495|19461|19457|54290
1593630900000|2020-07-01 19:15:00|19475|19474|19479|19477|19484|19482|19460|19457|50204
1593631200000|2020-07-01 19:20:00|19478|19478|19510|19508|19513|19510|19476|19475|71653
1593631500000|2020-07-01 19:25:00|19509|19507|19511|19508|19518|19516|19496|19491|58947
1593631800000|2020-07-01 19:30:00|19510|19509|19498|19495|19530|19528|19497|19494|84173
1593632100000|2020-07-01 19:35:00|19497|19493|19483|19481|19499|19498|19460|19458|82282
1593632400000|2020-07-01 19:40:00|19484|19482|19451|19449|19486|19485|19446|19441|73897
1593632700000|2020-07-01 19:45:00|19450|19448|19469|19466|19474|19472|19439|19435|106793
1593633000000|2020-07-01 19:50:00|19468|19465|19409|19405|19473|19469|19408|19404|128108
1593633300000|2020-07-01 19:55:00|19406|19404|19382|19378|19413|19408|19364|19363|238283
1593633600000|2020-07-01 20:00:00|19387|19370|19399|19335|19467|19370|19366|19325|97763
1593633900000|2020-07-01 20:05:00|19378|19370|19399|19342|19399|19370|19371|19335|22760
1593634200000|2020-07-01 20:10:00|19398||19398||19398||19398||3057
1593634500000|2020-07-01 20:15:00|19380||19380||19380||19380||47
1593634800000|2020-07-01 20:20:00|||||||||34
1593635100000|2020-07-01 20:25:00||19350||19361||19361||19342|9
1593635400000|2020-07-01 20:30:00|||||||||5
1593635700000|2020-07-01 20:35:00|19398|19380|19398|19380|19398|19380|19398|19380|318
1593636000000|2020-07-01 20:40:00||19366||19366||19366||19366|270
1593636300000|2020-07-01 20:45:00|19399|19426|19395|19366|19440|19426|19395|19366|1891
1593636600000|2020-07-01 20:50:00|||||||||5
1593636900000|2020-07-01 20:55:00|19394|19378|19378|19366|19394|19378|19378|19366|214
1593637200000|2020-07-01 21:00:00|||||||||266
1593637500000|2020-07-01 21:05:00|||||||||67
1593637800000|2020-07-01 21:10:00|19377||19377||19377||19377||71
1593638100000|2020-07-01 21:15:00|||||||||10
1593638400000|2020-07-01 21:20:00|||||||||5
1593638700000|2020-07-01 21:25:00|||||||||186
1593639000000|2020-07-01 21:30:00|||||||||3
1593639300000|2020-07-01 21:35:00|||||||||7
1593639600000|2020-07-01 21:40:00|||||||||6
1593639900000|2020-07-01 21:45:00||19368||19368||19368||19368|3
1593640200000|2020-07-01 21:50:00||19366||19366||19370||19366|43
1593640500000|2020-07-01 21:55:00|||||||||105
1593640800000|2020-07-01 22:00:00|19394||19394||19394||19394||21
1593641100000|2020-07-01 22:05:00|19389||19389||19389||19389||30
1593641400000|2020-07-01 22:10:00|19378||19377||19378||19377||249
1593641700000|2020-07-01 22:15:00||19370||19366||19370||19366|100
1593642000000|2020-07-01 22:20:00|||||||||4
1593642300000|2020-07-01 22:25:00||19365||19365||19365||19365|100
1593642600000|2020-07-01 22:30:00|||||||||25
1593642900000|2020-07-01 22:35:00|||||||||101
1593643200000|2020-07-01 22:40:00|19378|19366|19395|19365|19395|19366|19378|19365|253
1593643500000|2020-07-01 22:45:00|||||||||32
1593643800000|2020-07-01 22:50:00||19367||19367||19367||19367|62
1593644100000|2020-07-01 22:55:00||19368||19368||19368||19368|0
1593645000000|2020-07-01 23:10:00|||||||||4
1593645900000|2020-07-01 23:25:00|||||||||50
1593646200000|2020-07-01 23:30:00||19367||19365||19367||19365|28
1593646800000|2020-07-01 23:40:00||19350||19351||19351||19350|9
1593647100000|2020-07-01 23:45:00|||||||||25
1593647400000|2020-07-01 23:50:00|||||||||6
1593647700000|2020-07-01 23:55:00|||||||||20
1593676800000|2020-07-02 08:00:00|19500|18649|19490|19448|19500|19448|19488|18649|151
1593677400000|2020-07-02 08:10:00||19488||19448||19488||19448|54
1593678000000|2020-07-02 08:20:00|19500||19620||19653||19500||763
1593678300000|2020-07-02 08:25:00||19449||19448||19449||19448|0
1593678900000|2020-07-02 08:35:00|19670|19434|19620|19450|19689|19450|19620|19434|0
1593679200000|2020-07-02 08:40:00|19670||19636||19670||19636||0
1593679500000|2020-07-02 08:45:00|19686||19618||19686||19618||0
1593680100000|2020-07-02 08:55:00|19668||19600||19668||19600||0
1593680400000|2020-07-02 09:00:00|19601||19584||19601||19584||0
1593681300000|2020-07-02 09:15:00|19585||19600||19601||19584||2
1593681600000|2020-07-02 09:20:00|19601||19601||19601||19601||0
1593682200000|2020-07-02 09:30:00|19651||19584||19651||19584||0
1593682500000|2020-07-02 09:35:00|19585||19585||19585||19584||150
1593682800000|2020-07-02 09:40:00|19583|19451|19585|19453|19585|19453|19583|19450|0
1593683100000|2020-07-02 09:45:00||19450||19450||19452||19450|0
1593683400000|2020-07-02 09:50:00|19618||19568||19618||19567||0
1593683700000|2020-07-02 09:55:00|19618|19452|19584|19450|19661|19454|19584|19450|10
1593684000000|2020-07-02 10:00:00||19452||19450||19452||19450|0
1593684300000|2020-07-02 10:05:00|19618||19568||19618||19568||0
1593684900000|2020-07-02 10:15:00|19618|19500|19568|19450|19689|19500|19568|19450|100
1593685200000|2020-07-02 10:20:00|19566||19568||19568||19566||0
1593685500000|2020-07-02 10:25:00|19689|19461|19688|19450|19689|19461|19688|19450|0
1593685800000|2020-07-02 10:30:00||19461||19450||19461||19450|0
1593686100000|2020-07-02 10:35:00||19461||19450||19463||19450|0
1593686400000|2020-07-02 10:40:00||19461||19461||19463||19450|20
1593686700000|2020-07-02 10:45:00|19674|19450|19665|19450|19674|19461|19665|19450|0
1593687000000|2020-07-02 10:50:00|19664|19461|19661|19461|19664|19496|19661|19450|0
1593687300000|2020-07-02 10:55:00|19660|19452|19655|19461|19660|19463|19655|19452|0
1593687600000|2020-07-02 11:00:00|19566|19498|19566|19500|19566|19509|19509|19498|16
1593687900000|2020-07-02 11:05:00||19530||19500||19534||19500|212
1593688800000|2020-07-02 11:20:00|19555|19501|19566|19501|19566|19501|19555|19501|155
1593689100000|2020-07-02 11:25:00|19548||19566||19566||19548||44
1593689400000|2020-07-02 11:30:00|19554|19531|19566|19542|19566|19542|19554|19501|219
1593689700000|2020-07-02 11:35:00||19539||19544||19544||19539|28
1593690000000|2020-07-02 11:40:00|19549||19549||19549||19549||0
1593690300000|2020-07-02 11:45:00|||||||||18
1593690600000|2020-07-02 11:50:00|19546|19539|19549|19501|19549|19539|19546|19500|1202
1593690900000|2020-07-02 11:55:00|19540|19520|19535|19520|19549|19520|19534|19520|71
1593691200000|2020-07-02 12:00:00|19549|19500|19520|19500|19549|19500|19520|19500|1633
1593691500000|2020-07-02 12:05:00|19549|19504|19549|19500|19549|19504|19549|19500|144
1593691800000|2020-07-02 12:10:00|19547|19504|19549|19500|19549|19504|19547|19500|60
1593692100000|2020-07-02 12:15:00|19566||19566||19566||19566||908
1593692400000|2020-07-02 12:20:00|||||||||403
1593692700000|2020-07-02 12:25:00|19525|19520|19525|19500|19525|19520|19523|19500|6270
1593693000000|2020-07-02 12:30:00|19566|19505|19600|19550|19603|19597|19525|19500|43588
1593693300000|2020-07-02 12:35:00|19590|19558|19590|19550|19590|19558|19590|19550|550
1593693600000|2020-07-02 12:40:00|19600|19564|19600|19550|19600|19590|19598|19550|790
1593693900000|2020-07-02 12:45:00||19555||19555||19559||19555|79
1593694200000|2020-07-02 12:50:00|19603|19560|19665|19570|19665|19603|19603|19560|3560
1593694500000|2020-07-02 12:55:00|19600|19566|19650|19610|19665|19610|19600|19566|1005
1593694800000|2020-07-02 13:00:00|19642|19638|19650|19600|19650|19638|19633|19590|1509
1593695100000|2020-07-02 13:05:00|19600|19590|19603|19555|19650|19600|19600|19555|1801
1593695400000|2020-07-02 13:10:00|19600|19568|19600|19565|19603|19568|19594|19555|741
1593695700000|2020-07-02 13:15:00|19603|19572|19650|19580|19665|19654|19575|19565|8410
1593696000000|2020-07-02 13:20:00|19665|19585|19665|19612|19665|19612|19644|19580|1737
1593696300000|2020-07-02 13:25:00|19660|19610|19642|19580|19665|19620|19630|19580|1443
1593696600000|2020-07-02 13:30:00|19600|19586|19686|19676|19688|19682|19586|19572|276885
1593696900000|2020-07-02 13:35:00|19678|19675|19721|19714|19739|19735|19657|19650|126054
1593697200000|2020-07-02 13:40:00|19720|19715|19743|19737|19748|19747|19702|19695|130152
1593697500000|2020-07-02 13:45:00|19742|19739|19736|19732|19760|19757|19720|19714|144880
1593697800000|2020-07-02 13:50:00|19737|19734|19740|19736|19769|19764|19721|19717|123220
1593698100000|2020-07-02 13:55:00|19739|19737|19715|19711|19745|19742|19708|19702|65332
1593698400000|2020-07-02 14:00:00|19716|19712|19691|19684|19750|19744|19689|19683|100261
1593698700000|2020-07-02 14:05:00|19688|19685|19688|19683|19701|19694|19667|19663|49107
1593699000000|2020-07-02 14:10:00|19687|19679|19668|19664|19696|19691|19639|19636|74976
1593699300000|2020-07-02 14:15:00|19669|19665|19711|19709|19723|19719|19669|19665|46694
1593699600000|2020-07-02 14:20:00|19713|19710|19663|19660|19726|19721|19658|19651|60620
1593699900000|2020-07-02 14:25:00|19662|19657|19588|19583|19669|19665|19587|19580|90595
1593700200000|2020-07-02 14:30:00|19587|19584|19579|19570|19610|19605|19557|19550|41885
1593700500000|2020-07-02 14:35:00|19581|19572|19647|19643|19650|19645|19568|19559|46069
1593700800000|2020-07-02 14:40:00|19648|19641|19658|19654|19668|19663|19637|19628|32715
1593701100000|2020-07-02 14:45:00|19657|19653|19631|19626|19660|19657|19613|19609|26040
1593701400000|2020-07-02 14:50:00|19635|19627|19600|19592|19649|19643|19573|19571|34432
1593701700000|2020-07-02 14:55:00|19596|19593|19604|19595|19624|19619|19567|19564|53621
1593702000000|2020-07-02 15:00:00|19602|19593|19563|19556|19627|19619|19554|19550|33987
1593702300000|2020-07-02 15:05:00|19561|19555|19570|19562|19585|19581|19558|19552|23495
1593702600000|2020-07-02 15:10:00|19569|19563|19559|19554|19588|19583|19539|19532|35115
1593702900000|2020-07-02 15:15:00|19563|19555|19598|19593|19615|19610|19539|19532|46876
1593703200000|2020-07-02 15:20:00|19599|19594|19603|19595|19621|19612|19581|19577|45516
1593703500000|2020-07-02 15:25:00|19600|19596|19595|19590|19610|19606|19578|19573|73970
1593703800000|2020-07-02 15:30:00|19599|19591|19609|19605|19617|19613|19596|19587|31373
1593704100000|2020-07-02 15:35:00|19608|19604|19619|19613|19635|19631|19606|19600|32210
1593704400000|2020-07-02 15:40:00|19618|19612|19649|19648|19657|19652|19611|19605|21911
1593704700000|2020-07-02 15:45:00|19651|19649|19648|19644|19657|19653|19636|19631|28216
1593705000000|2020-07-02 15:50:00|19649|19643|19642|19640|19651|19649|19621|19616|38057
1593705300000|2020-07-02 15:55:00|19643|19641|19661|19659|19666|19662|19632|19631|68779
1593705600000|2020-07-02 16:00:00|19662|19660|19602|19596|19664|19662|19585|19580|28446
1593705900000|2020-07-02 16:05:00|19604|19597|19621|19616|19635|19628|19603|19597|26581
1593706200000|2020-07-02 16:10:00|19623|19617|19628|19623|19642|19636|19617|19614|28339
1593706500000|2020-07-02 16:15:00|19627|19621|19630|19628|19642|19638|19612|19604|22476
1593706800000|2020-07-02 16:20:00|19633|19629|19625|19620|19645|19642|19609|19605|32443
1593707100000|2020-07-02 16:25:00|19626|19621|19641|19635|19643|19636|19618|19614|11328
1593707400000|2020-07-02 16:30:00|19642|19636|19656|19655|19661|19656|19637|19635|44939
1593707700000|2020-07-02 16:35:00|19655|19654|19663|19657|19672|19668|19643|19641|30077
1593708000000|2020-07-02 16:40:00|19662|19658|19656|19650|19663|19658|19645|19643|20047
1593708300000|2020-07-02 16:45:00|19655|19651|19667|19664|19667|19665|19649|19647|33611
1593708600000|2020-07-02 16:50:00|19666|19661|19657|19654|19680|19676|19650|19647|43621
1593708900000|2020-07-02 16:55:00|19659|19655|19694|19690|19694|19690|19657|19652|31395
1593709200000|2020-07-02 17:00:00|19697|19691|19688|19685|19707|19704|19679|19678|36908
1593709500000|2020-07-02 17:05:00|19687|19684|19700|19697|19701|19700|19683|19678|34196
1593709800000|2020-07-02 17:10:00|19699|19698|19697|19694|19703|19702|19684|19680|30251
1593710100000|2020-07-02 17:15:00|19698|19693|19698|19696|19713|19710|19691|19689|45777
1593710400000|2020-07-02 17:20:00|19699|19697|19722|19719|19723|19721|19696|19692|35263
1593710700000|2020-07-02 17:25:00|19723|19720|19715|19712|19724|19722|19703|19702|39791
1593711000000|2020-07-02 17:30:00|19714|19713|19730|19726|19730|19729|19709|19705|37759
1593711300000|2020-07-02 17:35:00|19729|19727|19720|19718|19734|19731|19708|19705|45646
1593711600000|2020-07-02 17:40:00|19721|19720|19742|19741|19745|19744|19715|19713|55444
1593711900000|2020-07-02 17:45:00|19743|19742|19743|19739|19750|19747|19727|19726|33177
1593712200000|2020-07-02 17:50:00|19744|19740|19739|19737|19749|19747|19735|19732|41814
1593712500000|2020-07-02 17:55:00|19741|19738|19718|19715|19742|19739|19714|19712|35909
1593712800000|2020-07-02 18:00:00|19717|19713|19714|19711|19740|19736|19709|19705|39636
1593713100000|2020-07-02 18:05:00|19713|19709|19717|19716|19730|19728|19706|19702|32445
1593713400000|2020-07-02 18:10:00|19718|19713|19729|19726|19735|19731|19714|19712|18421
1593713700000|2020-07-02 18:15:00|19730|19727|19742|19739|19743|19740|19717|19714|19249
1593714000000|2020-07-02 18:20:00|19741|19738|19748|19747|19750|19748|19729|19727|25281
1593714300000|2020-07-02 18:25:00|19749|19748|19778|19775|19790|19789|19748|19747|98514
1593714600000|2020-07-02 18:30:00|19779|19776|19778|19777|19794|19791|19778|19775|48981
1593714900000|2020-07-02 18:35:00|19779|19778|19756|19755|19781|19779|19755|19751|35300
1593715200000|2020-07-02 18:40:00|19758|19756|19739|19737|19763|19761|19734|19732|40235
1593715500000|2020-07-02 18:45:00|19741|19738|19747|19745|19747|19745|19730|19729|29090
1593715800000|2020-07-02 18:50:00|19746|19746|19734|19731|19760|19756|19727|19725|32048
1593716100000|2020-07-02 18:55:00|19733|19730|19729|19727|19742|19739|19719|19716|38175
1593716400000|2020-07-02 19:00:00|19730|19728|19680|19679|19745|19739|19676|19666|65497
1593716700000|2020-07-02 19:05:00|19682|19680|19654|19649|19692|19688|19644|19641|78516
1593717000000|2020-07-02 19:10:00|19653|19646|19644|19641|19669|19665|19639|19632|46181
1593717300000|2020-07-02 19:15:00|19647|19642|19649|19645|19657|19651|19634|19630|61169
1593717600000|2020-07-02 19:20:00|19652|19646|19655|19650|19663|19660|19647|19645|44088
1593717900000|2020-07-02 19:25:00|19654|19649|19615|19609|19654|19649|19600|19595|52094
1593718200000|2020-07-02 19:30:00|19613|19612|19625|19620|19642|19636|19611|19607|45691
1593718500000|2020-07-02 19:35:00|19624|19619|19613|19609|19633|19630|19607|19606|36869
1593718800000|2020-07-02 19:40:00|19615|19610|19582|19579|19615|19612|19573|19570|54006
1593719100000|2020-07-02 19:45:00|19581|19580|19581|19577|19593|19591|19571|19570|65788
1593719400000|2020-07-02 19:50:00|19578|19576|19522|19515|19578|19576|19512|19508|101472
1593719700000|2020-07-02 19:55:00|19523|19516|19564|19561|19572|19570|19501|19500|245867
1593720000000|2020-07-02 20:00:00|19569|19554|19567|19546|19700|19554|19520|19500|119567
1593720300000|2020-07-02 20:05:00|19599|19550|19600|19551|19600|19563|19598|19550|288
1593720600000|2020-07-02 20:10:00||19552||19552||19552||19552|229
1593720900000|2020-07-02 20:15:00|19595|19567|19600|19596|19600|19596|19595|19567|241
1593721200000|2020-07-02 20:20:00||19567||19567||19567||19567|2433
1593721500000|2020-07-02 20:25:00||19570||19570||19570||19570|1095
1593721800000|2020-07-02 20:30:00|19580|19571|19600|19580|19600|19580|19580|19570|287
1593722100000|2020-07-02 20:35:00|19596|19570|19596|19570|19596|19585|19596|19570|345
1593722400000|2020-07-02 20:40:00|||||||||75
1593722700000|2020-07-02 20:45:00||19571||19571||19571||19570|646
1593723000000|2020-07-02 20:50:00|||||||||50162
1593723300000|2020-07-02 20:55:00|19589|19583|19589|19571|19589|19583|19589|19571|435
1593723600000|2020-07-02 21:00:00|19596||19590||19596||19590||111
1593723900000|2020-07-02 21:05:00|19596||19596||19596||19580||180
1593724200000|2020-07-02 21:10:00|||||||||4
1593724500000|2020-07-02 21:15:00|||||||||100
1593724800000|2020-07-02 21:20:00|||||||||5
1593725100000|2020-07-02 21:25:00|||||||||11
1593725400000|2020-07-02 21:30:00|||||||||48
1593725700000|2020-07-02 21:35:00|||||||||5
1593726000000|2020-07-02 21:40:00|||||||||230
1593726300000|2020-07-02 21:45:00|||||||||23
1593726600000|2020-07-02 21:50:00|||||||||5
1593726900000|2020-07-02 21:55:00|||||||||58
1593727500000|2020-07-02 22:05:00|||||||||38
1593727800000|2020-07-02 22:10:00|||||||||195
1593728100000|2020-07-02 22:15:00|||||||||58
1593728400000|2020-07-02 22:20:00|||||||||10
1593728700000|2020-07-02 22:25:00|19580|19575|19629|19575|19629|19600|19580|19575|1090
1593729000000|2020-07-02 22:30:00|19625||19625||19625||19625||0
1593729300000|2020-07-02 22:35:00||19576||19576||19576||19576|510
1593729600000|2020-07-02 22:40:00|19640|19577|19640|19582|19640|19582|19640|19577|0
1593729900000|2020-07-02 22:45:00|19639|19585|19639|19582|19639|19585|19639|19582|39
1593730200000|2020-07-02 22:50:00|||||||||52
1593730500000|2020-07-02 22:55:00|19640||19640||19640||19640||0
1593730800000|2020-07-02 23:00:00|19625|19600|19615|19602|19640|19602|19615|19600|0
1593731100000|2020-07-02 23:05:00|19640|19603|19640|19605|19640|19630|19640|19603|272
1593731400000|2020-07-02 23:10:00|19635|19606|19640|19606|19640|19606|19620|19606|260
1593731700000|2020-07-02 23:15:00|19636||19636||19636||19636||0
1593732000000|2020-07-02 23:20:00||19607||19607||19607||19607|60
1593732300000|2020-07-02 23:25:00|19635|19615|19621|19607|19635|19622|19621|19607|125
1593732600000|2020-07-02 23:30:00|19635|19608|19635|19608|19635|19608|19635|19608|102
1593733200000|2020-07-02 23:40:00||19582||19583||19583||19582|50
1593733800000|2020-07-02 23:50:00|||||||||15
1593734100000|2020-07-02 23:55:00|19619||19619||19619||19609||79
1594022400000|2020-07-06 08:00:00|19850||19850||19850||19850||42
1594022700000|2020-07-06 08:05:00|||||||||502
1594023000000|2020-07-06 08:10:00|||||||||603
1594023600000|2020-07-06 08:20:00|19900|19779|19900|19767|19900|19779|19900|19767|539
1594024200000|2020-07-06 08:30:00||19768||19867||19867||19767|86
1594024500000|2020-07-06 08:35:00||19767||19767||19767||19767|214
1594024800000|2020-07-06 08:40:00|19800||19950||19950||19800||1000
1594025100000|2020-07-06 08:45:00|||||||||195
1594025400000|2020-07-06 08:50:00|19949|19837|19949|19837|19949|19837|19949|19837|0
1594025700000|2020-07-06 08:55:00|19899||19899||19899||19899||56
1594026000000|2020-07-06 09:00:00||19767||19770||19770||19767|107
1594026300000|2020-07-06 09:05:00|19830|19767|19829|19771|19830|19772|19829|19767|25
1594026600000|2020-07-06 09:10:00|19830|19767|19830|19767|19830|19800|19799|19767|266
1594026900000|2020-07-06 09:15:00|||||||||2
1594027200000|2020-07-06 09:20:00|||||||||1
1594027800000|2020-07-06 09:30:00||19567||19725||19725||19567|175
1594028100000|2020-07-06 09:35:00|||||||||1
1594028400000|2020-07-06 09:40:00|||||||||100
1594028700000|2020-07-06 09:45:00|||||||||136
1594029000000|2020-07-06 09:50:00|19799||19799||19799||19799||1
1594029300000|2020-07-06 09:55:00|||||||||50
1594029600000|2020-07-06 10:00:00|||||||||61
1594029900000|2020-07-06 10:05:00|19750|19750|19799|19730|19799|19750|19750|19725|1000
1594030200000|2020-07-06 10:10:00|19830|19731|19935|19799|19935|19799|19830|19730|18243
1594030800000|2020-07-06 10:20:00||19810||19810||19810||19810|50
1594031100000|2020-07-06 10:25:00|19890|19799|19880|19799|19935|19880|19880|19799|514
1594031400000|2020-07-06 10:30:00|||||||||243
1594031700000|2020-07-06 10:35:00|19935|19850|19935|19799|19935|19850|19935|19799|224
1594032000000|2020-07-06 10:40:00|||||||||26
1594032600000|2020-07-06 10:50:00|||||||||25
1594032900000|2020-07-06 10:55:00||19831||19799||19831||19799|111
1594033200000|2020-07-06 11:00:00|19875|19750|19965|19802|19965|19929|19800|19750|14940
1594033500000|2020-07-06 11:05:00|19960|19820|19950|19825|19969|19882|19929|19820|0
1594033800000|2020-07-06 11:10:00|19960|19882|19950|19803|19960|19882|19920|19802|1156
1594034100000|2020-07-06 11:15:00|19945|19802|19885|19802|19945|19885|19885|19802|951
1594034400000|2020-07-06 11:20:00||19804||19804||19804||19804|0
1594034700000|2020-07-06 11:25:00|19820|19820|19930|19805|19930|19840|19820|19804|997
1594035000000|2020-07-06 11:30:00|19929|19825|19929|19828|19930|19900|19928|19804|242
1594035300000|2020-07-06 11:35:00|19930|19829|19929|19829|19930|19829|19929|19829|2
1594035600000|2020-07-06 11:40:00|19900|19868|19930|19900|19930|19900|19900|19829|404
1594035900000|2020-07-06 11:45:00|19900|19828|19930|19850|19930|19860|19900|19828|1001
1594036200000|2020-07-06 11:50:00|19929|19860|19930|19900|19930|19900|19929|19850|131
1594036500000|2020-07-06 11:55:00|19900|19850|19900|19850|19900|19850|19900|19850|214
1594036800000|2020-07-06 12:00:00|19930|19890|19940|19900|19940|19900|19925|19890|19225
1594037100000|2020-07-06 12:05:00|19929|19890|19940|19890|19940|19890|19900|19890|1547
1594037400000|2020-07-06 12:10:00||19900||19900||19920||19900|404
1594037700000|2020-07-06 12:15:00||19901||19903||19903||19901|15
1594038000000|2020-07-06 12:20:00|19930||19940||19940||19930||1
1594038300000|2020-07-06 12:25:00|19928|19906|19940|19900|19940|19906|19928|19892|1300
1594038600000|2020-07-06 12:30:00|19935|19904|19958|19903|19958|19934|19924|19900|2975
1594038900000|2020-07-06 12:35:00|19942|19926|19955|19910|19958|19926|19942|19903|587
1594039200000|2020-07-06 12:40:00|19943|19890|19935|19890|19955|19925|19923|19890|891
1594039500000|2020-07-06 12:45:00|19910|19811|19935|19830|19935|19830|19910|19800|1355
1594039800000|2020-07-06 12:50:00|19890|19831|19900|19830|19900|19893|19890|19830|280
1594040100000|2020-07-06 12:55:00|19935|19861|19930|19862|19935|19904|19930|19861|630
1594040400000|2020-07-06 13:00:00|19935|19926|19935|19890|19935|19926|19920|19862|686
1594040700000|2020-07-06 13:05:00|19927|19861|19950|19900|19958|19925|19925|19861|291
1594041000000|2020-07-06 13:10:00|19929|19890|19950|19900|19958|19933|19929|19861|3792
1594041300000|2020-07-06 13:15:00|19930|19906|19950|19900|19958|19906|19930|19900|645
1594041600000|2020-07-06 13:20:00|19915|19890|19903|19850|19915|19890|19853|19850|4832
1594041900000|2020-07-06 13:25:00|19953|19861|19932|19850|19953|19882|19932|19850|1192
1594042200000|2020-07-06 13:30:00|19851|19873|19705|19691|19953|19898|19693|19689|380719
1594042500000|2020-07-06 13:35:00|19704|19692|19676|19667|19767|19762|19673|19665|86743
1594042800000|2020-07-06 13:40:00|19675|19668|19650|19645|19714|19710|19631|19624|87678
1594043100000|2020-07-06 13:45:00|19653|19646|19630|19624|19694|19689|19621|19610|68955
1594043400000|2020-07-06 13:50:00|19629|19625|19654|19649|19677|19672|19616|19611|83336
1594043700000|2020-07-06 13:55:00|19656|19650|19683|19678|19703|19701|19653|19649|57191
1594044000000|2020-07-06 14:00:00|19686|19679|19667|19662|19740|19726|19663|19660|66984
1594044300000|2020-07-06 14:05:00|19666|19663|19621|19617|19672|19669|19588|19585|118779
1594044600000|2020-07-06 14:10:00|19622|19618|19605|19603|19668|19666|19593|19589|103787
1594044900000|2020-07-06 14:15:00|19604|19602|19603|19596|19617|19614|19571|19567|141070
1594045200000|2020-07-06 14:20:00|19606|19597|19620|19614|19645|19641|19597|19593|78217
1594045500000|2020-07-06 14:25:00|19621|19615|19672|19668|19674|19668|19608|19600|66513
1594045800000|2020-07-06 14:30:00|19671|19667|19711|19709|19720|19718|19662|19653|94999
1594046100000|2020-07-06 14:35:00|19710|19708|19714|19710|19730|19726|19705|19701|33738
1594046400000|2020-07-06 14:40:00|19715|19711|19721|19717|19743|19740|19699|19694|47555
1594046700000|2020-07-06 14:45:00|19720|19718|19745|19741|19749|19742|19705|19701|160148
1594047000000|2020-07-06 14:50:00|19746|19743|19735|19730|19750|19747|19730|19724|39290
1594047300000|2020-07-06 14:55:00|19734|19731|19750|19747|19755|19753|19724|19720|41782
1594047600000|2020-07-06 15:00:00|19751|19748|19779|19775|19780|19777|19745|19741|33916
1594047900000|2020-07-06 15:05:00|19778|19774|19751|19748|19778|19776|19747|19744|37251
1594048200000|2020-07-06 15:10:00|19753|19747|19776|19774|19783|19780|19747|19744|29600
1594048500000|2020-07-06 15:15:00|19775|19772|19799|19796|19800|19798|19763|19758|42021
1594048800000|2020-07-06 15:20:00|19800|19797|19791|19787|19800|19798|19779|19774|34248
1594049100000|2020-07-06 15:25:00|19790|19786|19804|19802|19807|19804|19787|19785|35315
1594049400000|2020-07-06 15:30:00|19803|19800|19788|19785|19804|19802|19762|19759|54496
1594049700000|2020-07-06 15:35:00|19787|19783|19811|19807|19819|19816|19785|19783|56504
1594050000000|2020-07-06 15:40:00|19810|19806|19814|19811|19825|19823|19799|19793|45252
1594050300000|2020-07-06 15:45:00|19813|19812|19820|19817|19826|19824|19806|19803|28645
1594050600000|2020-07-06 15:50:00|19822|19818|19807|19803|19830|19827|19799|19795|44107
1594050900000|2020-07-06 15:55:00|19805|19802|19774|19771|19807|19805|19765|19759|46837
1594051200000|2020-07-06 16:00:00|19773|19770|19753|19751|19775|19772|19751|19750|26151
1594051500000|2020-07-06 16:05:00|19755|19752|19745|19742|19756|19753|19720|19716|31639
1594051800000|2020-07-06 16:10:00|19744|19739|19749|19747|19759|19757|19728|19724|40781
1594052100000|2020-07-06 16:15:00|19750|19748|19730|19728|19772|19769|19729|19725|41548
1594052400000|2020-07-06 16:20:00|19729|19725|19732|19730|19738|19736|19713|19710|36372
1594052700000|2020-07-06 16:25:00|19731|19728|19746|19743|19747|19744|19726|19723|44575
1594053000000|2020-07-06 16:30:00|19745|19740|19731|19728|19746|19744|19724|19721|31698
1594053300000|2020-07-06 16:35:00|19732|19730|19738|19734|19746|19744|19729|19726|33259
1594053600000|2020-07-06 16:40:00|19737|19735|19750|19747|19752|19751|19733|19730|21625
1594053900000|2020-07-06 16:45:00|19749|19746|19750|19749|19752|19751|19738|19737|20562
1594054200000|2020-07-06 16:50:00|19749|19748|19728|19725|19750|19749|19727|19725|20655
1594054500000|2020-07-06 16:55:00|19729|19726|19718|19717|19734|19731|19716|19714|26679
1594054800000|2020-07-06 17:00:00|19719|19718|19706|19705|19721|19719|19704|19701|22628
1594055100000|2020-07-06 17:05:00|19705|19704|19698|19696|19708|19706|19695|19693|65996
1594055400000|2020-07-06 17:10:00|19697|19697|19699|19698|19715|19714|19697|19696|23143
1594055700000|2020-07-06 17:15:00|19698|19696|19685|19684|19701|19697|19681|19680|45500
1594056000000|2020-07-06 17:20:00|19684|19682|19703|19701|19706|19704|19681|19680|23104
1594056300000|2020-07-06 17:25:00|19704|19702|19745|19743|19745|19744|19703|19701|14923
1594056600000|2020-07-06 17:30:00|19746|19744|19742|19739|19758|19757|19737|19734|19687
1594056900000|2020-07-06 17:35:00|19743|19737|19750|19748|19752|19749|19731|19727|24702
1594057200000|2020-07-06 17:40:00|19749|19749|19772|19770|19777|19774|19749|19749|20540
1594057500000|2020-07-06 17:45:00|19771|19771|19762|19760|19778|19775|19762|19759|15139
1594057800000|2020-07-06 17:50:00|19761|19757|19757|19755|19767|19764|19752|19750|27767
1594058100000|2020-07-06 17:55:00|19756|19753|19757|19753|19762|19758|19746|19741|16835
1594058400000|2020-07-06 18:00:00|19756|19754|19718|19717|19757|19755|19711|19709|37753
1594058700000|2020-07-06 18:05:00|19720|19716|19705|19703|19722|19719|19695|19691|29712
1594059000000|2020-07-06 18:10:00|19704|19701|19693|19690|19720|19715|19692|19690|34956
1594059300000|2020-07-06 18:15:00|19692|19691|19683|19681|19702|19700|19675|19670|40495
1594059600000|2020-07-06 18:20:00|19684|19682|19699|19696|19701|19700|19671|19670|40225
1594059900000|2020-07-06 18:25:00|19698|19697|19701|19698|19715|19711|19688|19686|27462
1594060200000|2020-07-06 18:30:00|19700|19699|19731|19728|19733|19730|19696|19694|37038
1594060500000|2020-07-06 18:35:00|19730|19726|19736|19734|19745|19742|19725|19722|21148
1594060800000|2020-07-06 18:40:00|19738|19735|19706|19703|19739|19737|19705|19701|17798
1594061100000|2020-07-06 18:45:00|19708|19702|19697|19694|19717|19715|19687|19685|22576
1594061400000|2020-07-06 18:50:00|19696|19695|19678|19676|19697|19696|19667|19663|26466
1594061700000|2020-07-06 18:55:00|19676|19677|19676|19673|19685|19683|19665|19662|18748
1594062000000|2020-07-06 19:00:00|19675|19672|19643|19642|19691|19688|19643|19639|46176
1594062300000|2020-07-06 19:05:00|19645|19643|19637|19635|19650|19648|19629|19627|35584
1594062600000|2020-07-06 19:10:00|19636|19634|19663|19661|19670|19666|19625|19623|34845
1594062900000|2020-07-06 19:15:00|19662|19660|19666|19665|19674|19670|19639|19635|23192
1594063200000|2020-07-06 19:20:00|19665|19664|19669|19668|19687|19683|19658|19657|22081
1594063500000|2020-07-06 19:25:00|19670|19667|19682|19680|19686|19683|19661|19658|18399
1594063800000|2020-07-06 19:30:00|19684|19681|19704|19702|19707|19703|19669|19667|36006
1594064100000|2020-07-06 19:35:00|19706|19703|19704|19701|19728|19724|19693|19691|78715
1594064400000|2020-07-06 19:40:00|19703|19702|19707|19705|19719|19716|19699|19697|57970
1594064700000|2020-07-06 19:45:00|19706|19703|19767|19765|19767|19765|19701|19697|96564
1594065000000|2020-07-06 19:50:00|19766|19764|19768|19766|19780|19772|19748|19744|131615
1594065300000|2020-07-06 19:55:00|19767|19765|19784|19772|19785|19784|19732|19730|197999
1594065600000|2020-07-06 20:00:00|19776|19773|19775|19740|19849|19783|19760|19605|147038
1594065900000|2020-07-06 20:05:00|19804|19768|19804|19775|19805|19775|19804|19740|1562
1594066200000|2020-07-06 20:10:00|19805|19773|19800|19743|19805|19776|19800|19743|0
1594108800000|2020-07-07 08:00:00|20200|18684|19766|19546|20200|19546|19766|18684|18
1594109100000|2020-07-07 08:05:00|19786||19737||19786||19737||0
1594109400000|2020-07-07 08:10:00||19506||19563||19579||19506|0
1594109700000|2020-07-07 08:15:00||19523||19544||19544||19523|0
1594110300000|2020-07-07 08:25:00|19734|19504|19734|19494|19734|19527|19734|19449|0
1594110600000|2020-07-07 08:30:00|19737|19454|19737|19450|19737|19526|19737|19450|0
1594112400000|2020-07-07 09:00:00|19736||19736||19736||19736||0
1594112700000|2020-07-07 09:05:00|||||||||2
1594113300000|2020-07-07 09:15:00|||||||||25
1594113900000|2020-07-07 09:25:00|19737||19736||19737||19736||0
1594114500000|2020-07-07 09:35:00||19500||19500||19500||19500|0
1594114800000|2020-07-07 09:40:00|19731||19730||19736||19730||6
1594115100000|2020-07-07 09:45:00|19737||19736||19737||19736||0
1594115400000|2020-07-07 09:50:00|||||||||4
1594116900000|2020-07-07 10:15:00|19737|19501|19737|19502|19737|19502|19737|19500|0
1594117200000|2020-07-07 10:20:00|19736|19500|19736|19524|19736|19524|19736|19500|0
1594117500000|2020-07-07 10:25:00||19525||19550||19550||19500|0
1594117800000|2020-07-07 10:30:00|19730|19551|19730|19553|19730|19553|19720|19551|0
1594118100000|2020-07-07 10:35:00|19720|19554|19720|19562|19720|19562|19720|19553|18
1594118400000|2020-07-07 10:40:00||19563||19575||19575||19563|0
1594118700000|2020-07-07 10:45:00|19719||19719||19719||19719||0
1594119000000|2020-07-07 10:50:00|19620|19576|19720|19577|19720|19577|19575|19576|241
1594119300000|2020-07-07 10:55:00|19719||19719||19719||19719||13
1594119600000|2020-07-07 11:00:00|19690|19605|19690|19627|19690|19627|19688|19600|73
1594119900000|2020-07-07 11:05:00||19625||19640||19641||19625|148
1594120200000|2020-07-07 11:10:00|19681|19605|19690|19600|19718|19605|19679|19600|276
1594120500000|2020-07-07 11:15:00|19640|19608|19737|19600|19737|19670|19640|19600|544
1594120800000|2020-07-07 11:20:00|19713|19601|19640|19600|19737|19720|19640|19600|1805
1594121100000|2020-07-07 11:25:00|19737|19608|19700|19609|19737|19640|19640|19600|1543
1594121400000|2020-07-07 11:30:00|19640||19700||19700||19640||225
1594121700000|2020-07-07 11:35:00|19699|19610|19699|19610|19699|19611|19670|19610|50
1594122000000|2020-07-07 11:40:00|19684||19683||19684||19683||0
1594122300000|2020-07-07 11:45:00||19639||19639||19639||19639|139
1594122600000|2020-07-07 11:50:00|19684||19684||19684||19684||217
1594122900000|2020-07-07 11:55:00|19700|19610|19665|19608|19700|19610|19659|19608|196
1594123200000|2020-07-07 12:00:00||19609||19621||19627||19609|15547
1594123500000|2020-07-07 12:05:00|19700|19622|19700|19623|19700|19631|19700|19622|1014
1594123800000|2020-07-07 12:10:00||19622||19625||19631||19622|232
1594124100000|2020-07-07 12:15:00|19658|19636|19700|19622|19700|19636|19658|19622|261
1594124400000|2020-07-07 12:20:00|19694||19694||19694||19694||55
1594124700000|2020-07-07 12:25:00|19653|19608|19687|19624|19687|19624|19642|19608|497
1594125000000|2020-07-07 12:30:00|19625|19608|19687|19608|19687|19608|19612|19608|953
1594125300000|2020-07-07 12:35:00|19700|19609|19684|19608|19700|19609|19684|19608|54
1594125600000|2020-07-07 12:40:00|19665|19604|19684|19601|19684|19604|19619|19600|394
1594125900000|2020-07-07 12:45:00|19687|19620|19700|19622|19700|19631|19687|19620|33
1594126200000|2020-07-07 12:50:00|19694|19625|19696|19623|19700|19625|19694|19622|133
1594126500000|2020-07-07 12:55:00|19650|19600|19700|19655|19700|19660|19650|19600|475
1594126800000|2020-07-07 13:00:00||19659||19670||19685||19655|1716
1594127100000|2020-07-07 13:05:00|19737|19676|19737|19705|19737|19705|19737|19670|1421
1594127400000|2020-07-07 13:10:00|19725|19670|19725|19670|19725|19670|19720|19670|328
1594127700000|2020-07-07 13:15:00|19737|19695|19737|19675|19737|19700|19725|19670|327
1594128000000|2020-07-07 13:20:00|19729|19670|19730|19670|19737|19674|19729|19670|340
1594128300000|2020-07-07 13:25:00|19700|19680|19724|19671|19737|19709|19700|19655|2388
1594128600000|2020-07-07 13:30:00|19723|19667|19787|19778|19790|19785|19679|19655|213734
1594128900000|2020-07-07 13:35:00|19786|19781|19712|19709|19792|19787|19708|19702|66519
1594129200000|2020-07-07 13:40:00|19713|19710|19800|19796|19805|19800|19713|19710|76683
1594129500000|2020-07-07 13:45:00|19799|19795|19856|19851|19874|19867|19779|19773|96949
1594129800000|2020-07-07 13:50:00|19855|19849|19783|19779|19859|19856|19775|19772|58392
1594130100000|2020-07-07 13:55:00|19782|19778|19824|19818|19835|19827|19767|19763|54697
1594130400000|2020-07-07 14:00:00|19823|19822|19864|19860|19865|19863|19798|19794|66527
1594130700000|2020-07-07 14:05:00|19865|19861|19864|19859|19894|19892|19857|19853|58893
1594131000000|2020-07-07 14:10:00|19866|19860|19866|19861|19890|19884|19859|19857|75000
1594131300000|2020-07-07 14:15:00|19867|19862|19842|19841|19876|19873|19842|19837|45126
1594131600000|2020-07-07 14:20:00|19843|19842|19853|19850|19855|19852|19821|19815|58273
1594131900000|2020-07-07 14:25:00|19852|19849|19845|19842|19874|19870|19843|19840|38873
1594132200000|2020-07-07 14:30:00|19846|19843|19804|19801|19863|19857|19797|19792|43166
1594132500000|2020-07-07 14:35:00|19806|19803|19817|19814|19837|19834|19803|19800|41295
1594132800000|2020-07-07 14:40:00|19818|19813|19826|19823|19835|19832|19813|19809|48961
1594133100000|2020-07-07 14:45:00|19827|19822|19823|19820|19833|19829|19781|19778|64190
1594133400000|2020-07-07 14:50:00|19824|19821|19864|19862|19866|19862|19824|19821|45150
1594133700000|2020-07-07 14:55:00|19863|19860|19825|19822|19874|19871|19816|19813|45777
1594134000000|2020-07-07 15:00:00|19824|19823|19805|19801|19834|19831|19802|19800|38673
1594134300000|2020-07-07 15:05:00|19804|19803|19801|19800|19811|19809|19780|19778|40463
1594134600000|2020-07-07 15:10:00|19802|19801|19810|19808|19823|19821|19799|19796|34973
1594134900000|2020-07-07 15:15:00|19812|19809|19835|19834|19839|19835|19812|19809|26834
1594135200000|2020-07-07 15:20:00|19834|19833|19849|19845|19850|19849|19829|19828|34880
1594135500000|2020-07-07 15:25:00|19847|19843|19829|19828|19849|19846|19829|19828|21965
1594135800000|2020-07-07 15:30:00|19830|19829|19795|19789|19838|19837|19788|19785|25677
1594136100000|2020-07-07 15:35:00|19794|19792|19784|19781|19806|19803|19777|19775|18602
1594136400000|2020-07-07 15:40:00|19783|19782|19780|19778|19790|19785|19769|19767|20604
1594136700000|2020-07-07 15:45:00|19782|19776|19788|19785|19790|19787|19760|19758|19586
1594137000000|2020-07-07 15:50:00|19787|19784|19804|19799|19804|19799|19779|19776|34028
1594137300000|2020-07-07 15:55:00|19803|19798|19779|19777|19803|19802|19768|19763|22815
1594137600000|2020-07-07 16:00:00|19781|19778|19775|19771|19803|19800|19773|19770|27479
1594137900000|2020-07-07 16:05:00|19777|19772|19757|19753|19797|19793|19752|19750|49196
1594138200000|2020-07-07 16:10:00|19758|19755|19738|19736|19763|19759|19736|19733|15967
1594138500000|2020-07-07 16:15:00|19737|19735|19730|19727|19742|19740|19720|19715|34983
1594138800000|2020-07-07 16:20:00|19729|19726|19723|19721|19743|19739|19722|19720|41726
1594139100000|2020-07-07 16:25:00|19722|19722|19754|19750|19756|19752|19719|19716|26940
1594139400000|2020-07-07 16:30:00|19753|19749|19770|19768|19770|19768|19735|19732|29788
1594139700000|2020-07-07 16:35:00|19769|19767|19770|19768|19778|19773|19762|19758|17990
1594140000000|2020-07-07 16:40:00|19768|19766|19750|19748|19777|19775|19741|19737|40502
1594140300000|2020-07-07 16:45:00|19751|19750|19784|19782|19796|19793|19749|19746|43474
1594140600000|2020-07-07 16:50:00|19785|19783|19771|19769|19792|19785|19769|19766|32256
1594140900000|2020-07-07 16:55:00|19772|19770|19759|19757|19777|19774|19754|19747|22841
1594141200000|2020-07-07 17:00:00|19757|19756|19734|19731|19770|19760|19732|19730|16053
1594141500000|2020-07-07 17:05:00|19733|19730|19710|19707|19735|19733|19699|19696|31882
1594141800000|2020-07-07 17:10:00|19711|19708|19698|19697|19712|19710|19690|19688|28551
1594142100000|2020-07-07 17:15:00|19699|19698|19682|19680|19702|19699|19680|19676|31066
1594142400000|2020-07-07 17:20:00|19680|19679|19686|19684|19687|19686|19668|19666|25191
1594142700000|2020-07-07 17:25:00|19685|19683|19691|19689|19696|19694|19672|19668|27447
1594143000000|2020-07-07 17:30:00|19690|19688|19699|19696|19708|19704|19677|19673|27673
1594143300000|2020-07-07 17:35:00|19700|19697|19697|19694|19708|19704|19690|19689|16318
1594143600000|2020-07-07 17:40:00|19696|19693|19707|19703|19711|19708|19685|19681|22793
1594143900000|2020-07-07 17:45:00|19708|19704|19709|19706|19711|19710|19700|19697|18345
1594144200000|2020-07-07 17:50:00|19708|19707|19679|19676|19712|19710|19672|19669|26109
1594144500000|2020-07-07 17:55:00|19678|19677|19679|19675|19691|19687|19672|19671|25886
1594144800000|2020-07-07 18:00:00|19677|19676|19656|19655|19683|19682|19656|19655|31503
1594145100000|2020-07-07 18:05:00|19655|19653|19670|19669|19673|19671|19653|19651|42217
1594145400000|2020-07-07 18:10:00|19669|19668|19666|19663|19681|19678|19663|19660|27025
1594145700000|2020-07-07 18:15:00|19669|19662|19632|19630|19674|19671|19631|19628|53055
1594146000000|2020-07-07 18:20:00|19631|19631|19610|19609|19638|19637|19607|19605|54144
1594146300000|2020-07-07 18:25:00|19609|19608|19587|19584|19616|19613|19583|19580|80259
1594146600000|2020-07-07 18:30:00|19586|19583|19621|19618|19626|19621|19576|19575|41715
1594146900000|2020-07-07 18:35:00|19620|19617|19630|19627|19632|19628|19614|19611|14491
1594147200000|2020-07-07 18:40:00|19629|19625|19625|19623|19642|19638|19621|19619|44896
1594147500000|2020-07-07 18:45:00|19626|19624|19604|19602|19627|19625|19603|19600|37694
1594147800000|2020-07-07 18:50:00|19603|19601|19574|19571|19605|19604|19571|19570|81132
1594148100000|2020-07-07 18:55:00|19573|19570|19586|19583|19590|19587|19571|19570|61769
1594148400000|2020-07-07 19:00:00|19587|19584|19541|19538|19590|19589|19538|19534|76783
1594148700000|2020-07-07 19:05:00|19540|19539|19533|19530|19556|19556|19523|19520|71219
1594149000000|2020-07-07 19:10:00|19534|19531|19503|19501|19540|19538|19501|19499|102824
1594149300000|2020-07-07 19:15:00|19502|19502|19522|19521|19535|19533|19499|19499|98006
1594149600000|2020-07-07 19:20:00|19523|19522|19548|19545|19557|19556|19512|19511|92835
1594149900000|2020-07-07 19:25:00|19547|19543|19504|19503|19550|19548|19489|19487|215036
1594150200000|2020-07-07 19:30:00|19503|19502|19507|19506|19518|19517|19488|19485|203455
1594150500000|2020-07-07 19:35:00|19509|19507|19495|19492|19510|19509|19484|19482|176789
1594150800000|2020-07-07 19:40:00|19494|19491|19487|19486|19509|19506|19478|19477|94542
1594151100000|2020-07-07 19:45:00|19488|19487|19474|19466|19490|19488|19458|19454|167551
1594151400000|2020-07-07 19:50:00|19475|19467|19435|19433|19475|19471|19414|19413|165730
1594151700000|2020-07-07 19:55:00|19434|19432|19428|19419|19447|19445|19382|19381|425448
1594152000000|2020-07-07 20:00:00|19427|19420|19440|19428|19643|19444|19426|19344|109055
1594152300000|2020-07-07 20:05:00|19450|19430|19550|19430|19551|19450|19450|19430|7796
1594152600000|2020-07-07 20:10:00|19551|19431|19535|19431|19551|19431|19534|19431|3450
1594152900000|2020-07-07 20:15:00|19534|19430|19480|19431|19534|19431|19480|19430|4228
1594153200000|2020-07-07 20:20:00||19430||19431||19431||19430|180
1594153500000|2020-07-07 20:25:00|19479|19433|19480|19431|19480|19435|19479|19431|179
1594153800000|2020-07-07 20:30:00|19479|19435|19479|19435|19479|19435|19479|19435|103
1594154100000|2020-07-07 20:35:00|||||||||87
1594154400000|2020-07-07 20:40:00|||||||||136
1594154700000|2020-07-07 20:45:00|19435|19425|19479|19423|19479|19425|19435|19423|5366
1594155000000|2020-07-07 20:50:00|||||||||10
1594155300000|2020-07-07 20:55:00||19425||19425||19425||19425|43
1594155600000|2020-07-07 21:00:00||19423||19425||19429||19423|59
1594155900000|2020-07-07 21:05:00|19401|19423|19450|19401|19479|19423|19401|19382|2179
1594156200000|2020-07-07 21:10:00|||||||||10
1594156500000|2020-07-07 21:15:00||19435||19435||19435||19435|64
1594156800000|2020-07-07 21:20:00|19445|19405|19445|19405|19445|19445|19445|19405|500
1594157100000|2020-07-07 21:25:00|19429|19423|19429|19425|19429|19425|19429|19423|78
1594157400000|2020-07-07 21:30:00|||||||||47
1594157700000|2020-07-07 21:35:00|||||||||14
1594158000000|2020-07-07 21:40:00|||||||||117
1594158300000|2020-07-07 21:45:00||19420||19420||19420||19420|14
1594158600000|2020-07-07 21:50:00|19425||19425||19425||19425||107
1594158900000|2020-07-07 21:55:00|||||||||19
1594159200000|2020-07-07 22:00:00|19429|19405|19429|19406|19429|19425|19429|19405|208
1594159500000|2020-07-07 22:05:00|19445|19429|19445|19440|19445|19440|19445|19406|390
1594159800000|2020-07-07 22:10:00|19485||19485||19485||19485||117
1594160100000|2020-07-07 22:15:00|19500|19420|19485|19420|19500|19460|19485|19420|39
1594160400000|2020-07-07 22:20:00|||||||||2
1594160700000|2020-07-07 22:25:00|||||||||22
1594161000000|2020-07-07 22:30:00||19423||19420||19427||19420|129
1594161300000|2020-07-07 22:35:00|19479|19410|19479|19415|19479|19423|19479|19410|5
1594161600000|2020-07-07 22:40:00||19421||19415||19421||19415|10
1594161900000|2020-07-07 22:45:00|19485|19440|19477|19440|19485|19440|19477|19440|502
1594162200000|2020-07-07 22:50:00||19415||19416||19416||19415|110
1594162800000|2020-07-07 23:00:00||19450||19450||19450||19450|2
1594163400000|2020-07-07 23:10:00|19485||19485||19485||19485||206
1594164000000|2020-07-07 23:20:00|||||||||3
1594164300000|2020-07-07 23:25:00|19500|19430|19485|19430|19500|19430|19485|19430|24
1594164600000|2020-07-07 23:30:00||19450||19416||19450||19416|150
1594164900000|2020-07-07 23:35:00||19435||19435||19435||19435|5
1594165200000|2020-07-07 23:40:00||19450||19450||19450||19450|0
1594165500000|2020-07-07 23:45:00|19500|19440|19500|19435|19500|19475|19500|19435|113
1594165800000|2020-07-07 23:50:00||19436||19436||19436||19436|1
1594166100000|2020-07-07 23:55:00|||||||||2
1594195200000|2020-07-08 08:00:00|20700|17600|19560|19341|20700|19435|19560|17600|30
1594195500000|2020-07-08 08:05:00||19170||19341||19357||19170|0
1594195800000|2020-07-08 08:10:00||19170||19357||19357||19170|0
1594196400000|2020-07-08 08:20:00|19577||19550||19577||19550||0
1594197000000|2020-07-08 08:30:00|19544|19170|19550|19340|19550|19341|19544|19170|0
1594197300000|2020-07-08 08:35:00||19170||19374||19390||19170|0
1594197600000|2020-07-08 08:40:00|19549||19549||19549||19549||0
1594197900000|2020-07-08 08:45:00||19375||19375||19375||19375|0
1594198200000|2020-07-08 08:50:00|19500|19374|19520|19367|19578|19374|19499|19358|40
1594198500000|2020-07-08 08:55:00|19519|19341|19519|19342|19519|19342|19519|19341|0
1594199400000|2020-07-08 09:10:00|19520|19308|19520|19451|19520|19451|19520|19308|3
1594199700000|2020-07-08 09:15:00|19511|19440|19494|19274|19511|19440|19494|19170|208
1594200000000|2020-07-08 09:20:00|19493|19275|19493|19291|19493|19291|19493|19275|0
1594200300000|2020-07-08 09:25:00|||||||||1
1594200600000|2020-07-08 09:30:00||19307||19307||19308||19307|20
1594200900000|2020-07-08 09:35:00||19308||19307||19308||19307|20
1594201200000|2020-07-08 09:40:00|19478|19200|19477|19258|19478|19421|19477|19200|32
1594201500000|2020-07-08 09:45:00|19450|19200|19449|19274|19450|19274|19449|19200|0
1594201800000|2020-07-08 09:50:00||19275||19275||19275||19275|0
1594202100000|2020-07-08 09:55:00|19448|19290|19450|19381|19450|19381|19448|19290|103
1594202400000|2020-07-08 10:00:00|19448|19290|19450|19274|19450|19381|19448|19274|255
1594202700000|2020-07-08 10:05:00|19448|19275|19449|19290|19450|19290|19447|19274|0
1594203000000|2020-07-08 10:10:00|19447|19291|19449|19291|19450|19291|19445|19291|0
1594203300000|2020-07-08 10:15:00|19447||19450||19450||19447||0
1594203600000|2020-07-08 10:20:00|19449|19380|19450|19274|19450|19380|19449|19274|50
1594203900000|2020-07-08 10:25:00|19449|19171|19450|19291|19450|19291|19448|19171|0
1594204200000|2020-07-08 10:30:00|19448|19171|19450|19172|19450|19172|19448|19171|2
1594204500000|2020-07-08 10:35:00||19202||19254||19254||19202|0
1594204800000|2020-07-08 10:40:00||19420||19420||19420||19420|0
1594205100000|2020-07-08 10:45:00|||||||||1174
1594205400000|2020-07-08 10:50:00|||||||||62
1594205700000|2020-07-08 10:55:00|||||||||1050
1594206000000|2020-07-08 11:00:00|19434||19450||19450||19434||1359
1594206300000|2020-07-08 11:05:00|19434|19425|19475|19425|19475|19450|19432|19425|1717
1594206600000|2020-07-08 11:10:00||19426||19426||19426||19426|0
1594206900000|2020-07-08 11:15:00|19450|19430|19475|19426|19475|19451|19438|19426|412
1594207200000|2020-07-08 11:20:00|19450|19435|19475|19426|19475|19435|19428|19426|914
1594207500000|2020-07-08 11:25:00|19460||19460||19460||19460||382
1594207800000|2020-07-08 11:30:00|||||||||187
1594208100000|2020-07-08 11:35:00|19456|19427|19460|19445|19460|19445|19456|19427|78
1594208400000|2020-07-08 11:40:00||19427||19440||19445||19427|31
1594208700000|2020-07-08 11:45:00||19431||19431||19456||19431|3586
1594209000000|2020-07-08 11:50:00|19475|19448|19460|19431|19475|19448|19448|19431|575
1594209300000|2020-07-08 11:55:00|19450|19446|19450|19432|19450|19446|19450|19431|252
1594209600000|2020-07-08 12:00:00||19431||19431||19432||19431|1646
1594209900000|2020-07-08 12:05:00|19446|19426|19450|19426|19450|19426|19446|19426|296
1594210200000|2020-07-08 12:10:00||19430||19426||19430||19426|144
1594210500000|2020-07-08 12:15:00|19446|19425|19450|19431|19450|19431|19431|19425|873
1594210800000|2020-07-08 12:20:00|||||||||277
1594211100000|2020-07-08 12:25:00||19447||19447||19447||19447|139
1594211400000|2020-07-08 12:30:00||19431||19431||19431||19431|251
1594211700000|2020-07-08 12:35:00|19447||19449||19450||19447||311
1594212000000|2020-07-08 12:40:00|19448|19430|19450|19430|19450|19430|19448|19430|889
1594212300000|2020-07-08 12:45:00|19431|19425|19450|19425|19450|19435|19431|19425|867
1594212600000|2020-07-08 12:50:00|19445|19435|19460|19435|19460|19446|19445|19435|1042
1594212900000|2020-07-08 12:55:00|19459|19440|19460|19450|19460|19450|19459|19435|28
1594213200000|2020-07-08 13:00:00|19459|19435|19459|19435|19459|19435|19459|19435|47
1594213500000|2020-07-08 13:05:00|19446|19444|19459|19435|19459|19444|19436|19435|938
1594213800000|2020-07-08 13:10:00|19445|19425|19459|19430|19459|19430|19445|19425|403
1594214100000|2020-07-08 13:15:00|19460|19446|19460|19430|19460|19448|19460|19430|528
1594214400000|2020-07-08 13:20:00|||||||||51
1594214700000|2020-07-08 13:25:00|19520|19445|19550|19464|19640|19479|19500|19430|146
1594215000000|2020-07-08 13:30:00|19508|19483|19549|19545|19552|19545|19471|19431|204414
1594215300000|2020-07-08 13:35:00|19550|19546|19537|19531|19552|19549|19450|19442|261982
1594215600000|2020-07-08 13:40:00|19539|19532|19521|19516|19540|19538|19496|19490|230346
1594215900000|2020-07-08 13:45:00|19522|19519|19466|19464|19533|19529|19463|19458|130773
1594216200000|2020-07-08 13:50:00|19467|19465|19464|19462|19495|19494|19439|19436|108497
1594216500000|2020-07-08 13:55:00|19463|19460|19504|19501|19506|19504|19447|19444|113674
1594216800000|2020-07-08 14:00:00|19503|19502|19476|19473|19507|19504|19461|19456|79564
1594217100000|2020-07-08 14:05:00|19475|19474|19490|19487|19494|19488|19463|19460|87862
1594217400000|2020-07-08 14:10:00|19491|19485|19484|19480|19515|19513|19471|19469|76590
1594217700000|2020-07-08 14:15:00|19485|19479|19463|19461|19486|19483|19461|19458|56801
1594218000000|2020-07-08 14:20:00|19462|19460|19458|19454|19470|19468|19451|19450|49500
1594218300000|2020-07-08 14:25:00|19456|19453|19436|19432|19464|19462|19422|19421|105412
1594218600000|2020-07-08 14:30:00|19435|19430|19422|19420|19455|19452|19415|19413|56560
1594218900000|2020-07-08 14:35:00|19424|19421|19458|19456|19460|19457|19406|19405|48620
1594219200000|2020-07-08 14:40:00|19460|19457|19459|19456|19492|19488|19448|19446|46020
1594219500000|2020-07-08 14:45:00|19458|19455|19481|19478|19489|19487|19447|19444|54253
1594219800000|2020-07-08 14:50:00|19479|19477|19497|19495|19500|19499|19473|19471|51016
1594220100000|2020-07-08 14:55:00|19498|19496|19513|19511|19530|19529|19491|19489|54347
1594220400000|2020-07-08 15:00:00|19512|19510|19442|19439|19519|19517|19437|19434|64918
1594220700000|2020-07-08 15:05:00|19443|19440|19445|19442|19460|19458|19416|19414|57587
1594221000000|2020-07-08 15:10:00|19444|19439|19446|19444|19457|19455|19432|19430|36503
1594221300000|2020-07-08 15:15:00|19445|19443|19388|19385|19447|19445|19385|19382|105560
1594221600000|2020-07-08 15:20:00|19390|19386|19347|19342|19407|19404|19313|19310|104075
1594221900000|2020-07-08 15:25:00|19346|19343|19372|19367|19372|19368|19318|19316|63295
1594222200000|2020-07-08 15:30:00|19371|19369|19348|19346|19373|19371|19348|19346|57780
1594222500000|2020-07-08 15:35:00|19349|19347|19392|19389|19394|19393|19341|19340|39517
1594222800000|2020-07-08 15:40:00|19393|19390|19419|19417|19423|19420|19391|19389|49708
1594223100000|2020-07-08 15:45:00|19421|19418|19423|19421|19438|19435|19413|19411|49074
1594223400000|2020-07-08 15:50:00|19424|19422|19447|19444|19452|19451|19417|19414|32821
1594223700000|2020-07-08 15:55:00|19449|19445|19451|19447|19456|19453|19434|19432|41570
1594224000000|2020-07-08 16:00:00|19452|19448|19454|19452|19460|19459|19433|19432|64015
1594224300000|2020-07-08 16:05:00|19453|19453|19450|19448|19468|19466|19441|19438|51820
1594224600000|2020-07-08 16:10:00|19451|19449|19454|19453|19467|19466|19449|19446|30579
1594224900000|2020-07-08 16:15:00|19456|19454|19474|19472|19485|19483|19436|19433|91266
1594225200000|2020-07-08 16:20:00|19475|19473|19458|19456|19477|19476|19455|19452|24214
1594225500000|2020-07-08 16:25:00|19459|19457|19437|19436|19466|19465|19428|19425|84304
1594225800000|2020-07-08 16:30:00|19438|19437|19430|19428|19453|19451|19430|19428|43887
1594226100000|2020-07-08 16:35:00|19429|19425|19428|19426|19434|19431|19416|19412|50095
1594226400000|2020-07-08 16:40:00|19429|19427|19395|19392|19430|19429|19391|19388|52270
1594226700000|2020-07-08 16:45:00|19394|19393|19405|19401|19411|19410|19393|19392|36428
1594227000000|2020-07-08 16:50:00|19404|19402|19384|19381|19411|19409|19378|19376|37765
1594227300000|2020-07-08 16:55:00|19383|19382|19427|19424|19430|19428|19382|19380|40655
1594227600000|2020-07-08 17:00:00|19426|19425|19414|19412|19428|19426|19412|19410|44966
1594227900000|2020-07-08 17:05:00|19413|19410|19417|19416|19419|19418|19406|19402|20602
1594228200000|2020-07-08 17:10:00|19418|19415|19408|19406|19418|19416|19402|19401|27649
1594228500000|2020-07-08 17:15:00|19409|19407|19383|19380|19416|19414|19383|19380|33781
1594228800000|2020-07-08 17:20:00|19382|19378|19367|19363|19397|19396|19367|19363|68571
1594229100000|2020-07-08 17:25:00|19369|19365|19370|19368|19375|19372|19336|19334|91177
1594229400000|2020-07-08 17:30:00|19371|19369|19411|19408|19416|19413|19368|19367|41824
1594229700000|2020-07-08 17:35:00|19410|19407|19420|19418|19422|19421|19407|19404|27279
1594230000000|2020-07-08 17:40:00|19419|19417|19419|19417|19428|19425|19410|19408|42277
1594230300000|2020-07-08 17:45:00|19418|19416|19415|19413|19428|19426|19405|19402|42443
1594230600000|2020-07-08 17:50:00|19416|19414|19416|19413|19438|19436|19411|19408|64510
1594230900000|2020-07-08 17:55:00|19415|19414|19426|19423|19437|19433|19403|19400|39429
1594231200000|2020-07-08 18:00:00|19427|19424|19412|19410|19460|19457|19411|19407|77007
1594231500000|2020-07-08 18:05:00|19413|19411|19391|19389|19429|19425|19382|19379|55948
1594231800000|2020-07-08 18:10:00|19392|19390|19403|19400|19415|19414|19379|19376|63049
1594232100000|2020-07-08 18:15:00|19405|19401|19411|19408|19414|19411|19400|19398|30615
1594232400000|2020-07-08 18:20:00|19412|19409|19399|19398|19425|19423|19395|19394|40278
1594232700000|2020-07-08 18:25:00|19400|19399|19394|19391|19404|19402|19384|19381|33990
1594233000000|2020-07-08 18:30:00|19393|19393|19376|19372|19397|19393|19372|19369|67203
1594233300000|2020-07-08 18:35:00|19375|19371|19371|19370|19385|19382|19359|19356|164583
1594233600000|2020-07-08 18:40:00|19372|19371|19342|19340|19376|19374|19332|19330|65440
1594233900000|2020-07-08 18:45:00|19343|19341|19365|19364|19366|19364|19341|19340|65780
1594234200000|2020-07-08 18:50:00|19367|19365|19352|19350|19381|19377|19349|19345|63197
1594234500000|2020-07-08 18:55:00|19354|19351|19409|19407|19419|19416|19354|19351|78530
1594234800000|2020-07-08 19:00:00|19408|19408|19411|19409|19425|19421|19391|19388|44403
1594235100000|2020-07-08 19:05:00|19412|19410|19428|19426|19440|19439|19407|19406|68440
1594235400000|2020-07-08 19:10:00|19429|19425|19447|19444|19454|19452|19429|19425|36192
1594235700000|2020-07-08 19:15:00|19448|19445|19440|19437|19449|19447|19428|19425|57771
1594236000000|2020-07-08 19:20:00|19439|19438|19442|19440|19453|19451|19428|19426|60582
1594236300000|2020-07-08 19:25:00|19444|19439|19425|19424|19450|19447|19418|19417|75321
1594236600000|2020-07-08 19:30:00|19426|19425|19460|19457|19467|19465|19426|19425|67127
1594236900000|2020-07-08 19:35:00|19459|19458|19457|19455|19485|19481|19447|19443|82719
1594237200000|2020-07-08 19:40:00|19456|19454|19455|19453|19472|19469|19443|19441|60570
1594237500000|2020-07-08 19:45:00|19454|19452|19463|19452|19472|19470|19444|19442|68575
1594237800000|2020-07-08 19:50:00|19465|19453|19481|19479|19485|19484|19442|19440|108740
1594238100000|2020-07-08 19:55:00|19480|19480|19511|19504|19512|19511|19462|19461|218390
1594238400000|2020-07-08 20:00:00|19512|19507|19550|19451|19551|19507|19512|19300|88953
1594238700000|2020-07-08 20:05:00|19545|19450|19545|19461|19545|19462|19544|19450|275
1594239000000|2020-07-08 20:10:00|19544|19462|19509|19470|19545|19512|19509|19461|474
1594239300000|2020-07-08 20:15:00||19471||19471||19471||19471|867
1594239600000|2020-07-08 20:20:00||19480||19471||19480||19471|33
1594239900000|2020-07-08 20:25:00|19503||19509||19509||19503||87
1594240200000|2020-07-08 20:30:00|19544|19472|19540|19509|19545|19518|19540|19471|560
1594240500000|2020-07-08 20:35:00|19544|19519|19545|19520|19545|19540|19544|19509|22747
1594240800000|2020-07-08 20:40:00|19551|19509|19550|19509|19551|19545|19550|19509|1056
1594241100000|2020-07-08 20:45:00|||||||||22
1594241400000|2020-07-08 20:50:00|||||||||297
1594241700000|2020-07-08 20:55:00||19520||19509||19520||19509|18645
1594242000000|2020-07-08 21:00:00||19471||19507||19507||19471|49
1594242300000|2020-07-08 21:05:00|||||||||117
1594242600000|2020-07-08 21:10:00|19549||19549||19549||19549||6
1594242900000|2020-07-08 21:15:00|19545||19548||19549||19545||18
1594243200000|2020-07-08 21:20:00|||||||||75
1594243500000|2020-07-08 21:25:00|||||||||19
1594243800000|2020-07-08 21:30:00|19545|19509|19545|19509|19545|19509|19545|19509|50
1594244100000|2020-07-08 21:35:00|||||||||34
1594244400000|2020-07-08 21:40:00||19510||19510||19510||19510|632
1594244700000|2020-07-08 21:45:00|||||||||18
1594245000000|2020-07-08 21:50:00|19541||19541||19541||19541||225
1594245300000|2020-07-08 21:55:00|19540|19509|19540|19511|19540|19521|19540|19509|1188
1594245900000|2020-07-08 22:05:00|||||||||10
1594246200000|2020-07-08 22:10:00|19537||19540||19540||19535||205
1594246500000|2020-07-08 22:15:00|||||||||5
1594246800000|2020-07-08 22:20:00||19521||19521||19521||19521|2
1594247100000|2020-07-08 22:25:00|19535|19511|19540|19526|19540|19526|19535|19511|153
1594247700000|2020-07-08 22:35:00|||||||||122
1594248000000|2020-07-08 22:40:00|||||||||4
1594248300000|2020-07-08 22:45:00|19535|19527|19535|19527|19535|19527|19534|19527|96
1594248600000|2020-07-08 22:50:00|||||||||9
1594248900000|2020-07-08 22:55:00|19530|19530|19535|19530|19535|19530|19530|19530|150
1594249200000|2020-07-08 23:00:00|||||||||626
1594249500000|2020-07-08 23:05:00|||||||||194
1594249800000|2020-07-08 23:10:00|||||||||12
1594250100000|2020-07-08 23:15:00|||||||||10
1594250400000|2020-07-08 23:20:00|19540||19540||19540||19540||100
1594250700000|2020-07-08 23:25:00|||||||||5
1594251000000|2020-07-08 23:30:00||19531||19531||19531||19531|22
1594251300000|2020-07-08 23:35:00|19541||19541||19541||19541||22
1594251900000|2020-07-08 23:45:00||19530||19532||19532||19530|20
1594252200000|2020-07-08 23:50:00||19530||19534||19534||19530|2
1594252500000|2020-07-08 23:55:00|19548|19541|19548|19541|19548|19541|19548|19541|130
1594281600000|2020-07-09 08:00:00|22000|17600|19618|19378|22000|19378|19618|17600|3
1594281900000|2020-07-09 08:05:00|19641|19361|19652|19412|19652|19412|19635|19361|0
1594282800000|2020-07-09 08:20:00|19658|19378|19636|19396|19658|19396|19636|19378|0
1594284000000|2020-07-09 08:40:00|19642|19362|19619|19379|19642|19379|19619|19362|120
1594284600000|2020-07-09 08:50:00|||||||||50
1594284900000|2020-07-09 08:55:00|19642|19362|19636|19396|19642|19396|19636|19362|0
1594285200000|2020-07-09 09:00:00|19642|19362|19619|19379|19642|19379|19619|19362|0
1594285500000|2020-07-09 09:05:00|19618||19619||19619||19618||0
1594286400000|2020-07-09 09:20:00|19625|19345|19700|19147|19786|19362|19602|19147|5
1594286700000|2020-07-09 09:25:00|19699||19699||19699||19699||40
1594287000000|2020-07-09 09:30:00|19700||19700||19700||19699||0
1594287300000|2020-07-09 09:35:00|19699||19699||19699||19699||0
1594287900000|2020-07-09 09:45:00|19700||19700||19700||19699||0
1594288200000|2020-07-09 09:50:00|19699||19699||19699||19699||0
1594288500000|2020-07-09 09:55:00|19515||19486||19786||19486||0
1594289700000|2020-07-09 10:15:00|||||||||1
1594290000000|2020-07-09 10:20:00|||||||||11
1594290300000|2020-07-09 10:25:00|19700||19489||19786||19489||52
1594290600000|2020-07-09 10:30:00|||||||||10
1594290900000|2020-07-09 10:35:00||19300||19300||19300||19300|0
1594291200000|2020-07-09 10:40:00|||||||||100
1594291500000|2020-07-09 10:45:00|19555|19478|19784|19300|19786|19478|19555|19300|400
1594291800000|2020-07-09 10:50:00|19783||19454||19786||19454||209
1594292100000|2020-07-09 10:55:00|19786||19464||19786||19452||0
1594292400000|2020-07-09 11:00:00|19541|19330|19541|19450|19541|19450|19467|19300|1966
1594293000000|2020-07-09 11:10:00||19451||19475||19475||19451|49
1594293300000|2020-07-09 11:15:00||19476||19476||19476||19476|33
1594293600000|2020-07-09 11:20:00|||||||||6
1594293900000|2020-07-09 11:25:00||19475||19480||19480||19475|0
1594294200000|2020-07-09 11:30:00|19529|19475|19529|19475|19529|19477|19529|19475|2
1594294500000|2020-07-09 11:35:00|19541|19477|19541|19478|19541|19486|19504|19475|118
1594294800000|2020-07-09 11:40:00||19489||19480||19489||19478|0
1594295100000|2020-07-09 11:45:00|19500||19500||19500||19500||0
1594295400000|2020-07-09 11:50:00|19541|19492|19541|19500|19541|19500|19507|19492|664
1594295700000|2020-07-09 11:55:00|19507||19541||19541||19507||165
1594296000000|2020-07-09 12:00:00|19535||19541||19541||19535||953
1594296300000|2020-07-09 12:05:00|19539||19541||19541||19539||235
1594296600000|2020-07-09 12:10:00||19501||19507||19521||19500|277
1594296900000|2020-07-09 12:15:00|||||||||87
1594297500000|2020-07-09 12:25:00|19527|19500|19541|19507|19541|19507|19527|19500|19
1594297800000|2020-07-09 12:30:00|19519||19519||19519||19519||221
1594298100000|2020-07-09 12:35:00|19541|19509|19581|19509|19581|19541|19509|19509|831
1594298400000|2020-07-09 12:40:00|19541|19507|19581|19507|19581|19507|19510|19507|948
1594298700000|2020-07-09 12:45:00|19580|19511|19567|19512|19581|19525|19567|19507|167
1594299000000|2020-07-09 12:50:00|19581|19511|19510|19507|19581|19511|19510|19507|1637
1594299300000|2020-07-09 12:55:00|19581|19508|19581|19510|19581|19510|19580|19507|169
1594299600000|2020-07-09 13:00:00|19570|19546|19581|19510|19581|19546|19570|19510|569
1594299900000|2020-07-09 13:05:00|19560|19521|19581|19510|19581|19521|19524|19510|916
1594300200000|2020-07-09 13:10:00|19574|19525|19580|19525|19581|19530|19574|19525|541
1594300500000|2020-07-09 13:15:00|19546|19530|19580|19525|19580|19530|19546|19525|644
1594300800000|2020-07-09 13:20:00|19570||19580||19580||19558||369
1594301100000|2020-07-09 13:25:00|19550|19510|19549|19500|19570|19530|19520|19500|1419
1594301400000|2020-07-09 13:30:00|19507|19501|19389|19386|19530|19525|19381|19378|353896
1594301700000|2020-07-09 13:35:00|19391|19387|19321|19316|19403|19400|19275|19272|232097
1594302000000|2020-07-09 13:40:00|19322|19317|19338|19336|19355|19351|19279|19275|135133
1594302300000|2020-07-09 13:45:00|19339|19337|19358|19356|19375|19371|19326|19321|176737
1594302600000|2020-07-09 13:50:00|19357|19355|19385|19381|19388|19384|19318|19313|90896
1594302900000|2020-07-09 13:55:00|19386|19382|19398|19394|19409|19404|19368|19362|77622
1594303200000|2020-07-09 14:00:00|19395|19393|19422|19419|19435|19434|19395|19393|97468
1594303500000|2020-07-09 14:05:00|19421|19417|19382|19380|19430|19427|19364|19361|91624
1594303800000|2020-07-09 14:10:00|19384|19381|19356|19353|19393|19390|19341|19340|70869
1594304100000|2020-07-09 14:15:00|19355|19351|19309|19305|19357|19352|19291|19287|90298
1594304400000|2020-07-09 14:20:00|19308|19304|19290|19288|19325|19317|19284|19281|67848
1594304700000|2020-07-09 14:25:00|19289|19289|19295|19291|19317|19316|19282|19280|51934
1594305000000|2020-07-09 14:30:00|19297|19292|19298|19295|19306|19303|19284|19282|58509
1594305300000|2020-07-09 14:35:00|19297|19294|19193|19190|19302|19301|19190|19188|119736
1594305600000|2020-07-09 14:40:00|19191|19189|19148|19146|19205|19202|19139|19135|106650
1594305900000|2020-07-09 14:45:00|19150|19144|19101|19097|19166|19162|19098|19095|109740
1594306200000|2020-07-09 14:50:00|19100|19094|19126|19120|19154|19150|19083|19078|129861
1594306500000|2020-07-09 14:55:00|19125|19121|19054|19051|19131|19129|19044|19041|95601
1594306800000|2020-07-09 15:00:00|19053|19050|19027|19024|19080|19072|19004|19001|129448
1594307100000|2020-07-09 15:05:00|19026|19022|19103|19101|19109|19104|19010|19004|78856
1594307400000|2020-07-09 15:10:00|19102|19099|19092|19087|19129|19124|19066|19065|52284
1594307700000|2020-07-09 15:15:00|19091|19086|19025|19023|19122|19117|19022|19020|123412
1594308000000|2020-07-09 15:20:00|19024|19022|19049|19044|19071|19066|19019|19015|68590
1594308300000|2020-07-09 15:25:00|19048|19045|19063|19059|19085|19079|19004|19001|67966
1594308600000|2020-07-09 15:30:00|19065|19060|19036|19030|19069|19062|19015|19011|55889
1594308900000|2020-07-09 15:35:00|19034|19029|19054|19051|19072|19068|19033|19028|60477
1594309200000|2020-07-09 15:40:00|19057|19052|19030|19026|19059|19056|18994|18990|118373
1594309500000|2020-07-09 15:45:00|19029|19024|19057|19054|19066|19062|19010|19009|35643
1594309800000|2020-07-09 15:50:00|19056|19055|19079|19076|19087|19083|19041|19036|40292
1594310100000|2020-07-09 15:55:00|19078|19074|19104|19101|19109|19106|19062|19058|37352
1594310400000|2020-07-09 16:00:00|19107|19102|19154|19149|19188|19184|19098|19094|53301
1594310700000|2020-07-09 16:05:00|19156|19151|19170|19169|19180|19176|19153|19149|54391
1594311000000|2020-07-09 16:10:00|19172|19170|19143|19139|19175|19171|19133|19129|58538
1594311300000|2020-07-09 16:15:00|19144|19140|19165|19162|19168|19165|19138|19134|34653
1594311600000|2020-07-09 16:20:00|19166|19163|19179|19176|19193|19188|19152|19149|48435
1594311900000|2020-07-09 16:25:00|19178|19175|19166|19165|19196|19192|19154|19151|44943
1594312200000|2020-07-09 16:30:00|19165|19164|19161|19158|19178|19175|19143|19141|26693
1594312500000|2020-07-09 16:35:00|19159|19156|19169|19164|19180|19178|19146|19144|35284
1594312800000|2020-07-09 16:40:00|19168|19162|19174|19170|19190|19189|19164|19161|33441
1594313100000|2020-07-09 16:45:00|19172|19169|19202|19200|19220|19216|19171|19169|42727
1594313400000|2020-07-09 16:50:00|19201|19199|19195|19194|19213|19210|19188|19186|29077
1594313700000|2020-07-09 16:55:00|19194|19193|19212|19208|19216|19212|19183|19182|38115
1594314000000|2020-07-09 17:00:00|19210|19209|19240|19237|19256|19253|19197|19193|64527
1594314300000|2020-07-09 17:05:00|19241|19239|19253|19251|19260|19259|19225|19221|29844
1594314600000|2020-07-09 17:10:00|19255|19250|19262|19258|19270|19266|19244|19242|40058
1594314900000|2020-07-09 17:15:00|19263|19259|19257|19254|19274|19272|19255|19252|37894
1594315200000|2020-07-09 17:20:00|19256|19255|19237|19235|19256|19255|19229|19227|42389
1594315500000|2020-07-09 17:25:00|19238|19236|19276|19274|19285|19281|19235|19234|50978
1594315800000|2020-07-09 17:30:00|19277|19275|19280|19277|19300|19299|19276|19273|76170
1594316100000|2020-07-09 17:35:00|19279|19274|19264|19262|19297|19294|19261|19260|36556
1594316400000|2020-07-09 17:40:00|19266|19263|19239|19234|19295|19291|19232|19228|58375
1594316700000|2020-07-09 17:45:00|19238|19236|19249|19245|19256|19253|19220|19219|76271
1594317000000|2020-07-09 17:50:00|19248|19246|19232|19229|19253|19249|19222|19220|60258
1594317300000|2020-07-09 17:55:00|19231|19230|19197|19194|19244|19240|19193|19191|132286
1594317600000|2020-07-09 18:00:00|19195|19192|19196|19194|19211|19207|19183|19181|52927
1594317900000|2020-07-09 18:05:00|19197|19195|19216|19214|19229|19225|19189|19186|32636
1594318200000|2020-07-09 18:10:00|19218|19212|19219|19215|19225|19223|19208|19204|30598
1594318500000|2020-07-09 18:15:00|19220|19216|19260|19257|19265|19259|19220|19216|27238
1594318800000|2020-07-09 18:20:00|19262|19258|19240|19238|19265|19259|19232|19228|34445
1594319100000|2020-07-09 18:25:00|19239|19239|19238|19237|19253|19250|19235|19231|31735
1594319400000|2020-07-09 18:30:00|19237|19236|19210|19207|19241|19240|19197|19194|54196
1594319700000|2020-07-09 18:35:00|19209|19205|19198|19197|19215|19211|19190|19188|33176
1594320000000|2020-07-09 18:40:00|19199|19196|19201|19199|19216|19212|19192|19189|36065
1594320300000|2020-07-09 18:45:00|19202|19200|19231|19228|19239|19235|19193|19190|42325
1594320600000|2020-07-09 18:50:00|19230|19231|19211|19210|19235|19232|19207|19203|39226
1594320900000|2020-07-09 18:55:00|19212|19211|19231|19229|19240|19236|19211|19208|31564
1594321200000|2020-07-09 19:00:00|19230|19228|19225|19223|19248|19246|19221|19218|57867
1594321500000|2020-07-09 19:05:00|19226|19224|19238|19236|19247|19244|19216|19213|43597
1594321800000|2020-07-09 19:10:00|19237|19235|19239|19235|19244|19242|19220|19217|69373
1594322100000|2020-07-09 19:15:00|19242|19237|19206|19203|19256|19253|19197|19195|79998
1594322400000|2020-07-09 19:20:00|19205|19204|19182|19180|19206|19205|19161|19158|67493
1594322700000|2020-07-09 19:25:00|19183|19181|19136|19134|19201|19198|19135|19132|58788
1594323000000|2020-07-09 19:30:00|19135|19132|19103|19100|19141|19139|19076|19074|80693
1594323300000|2020-07-09 19:35:00|19104|19101|19131|19129|19136|19134|19087|19085|81662
1594323600000|2020-07-09 19:40:00|19130|19125|19151|19148|19155|19153|19096|19093|58274
1594323900000|2020-07-09 19:45:00|19150|19146|19199|19195|19229|19228|19147|19146|87099
1594324200000|2020-07-09 19:50:00|19201|19197|19204|19201|19204|19203|19156|19152|144807
1594324500000|2020-07-09 19:55:00|19205|19202|19222|19220|19223|19222|19157|19154|281043
1594324800000|2020-07-09 20:00:00|19225|19216|19219|19171|19288|19216|19219|19123|98703
1594325100000|2020-07-09 20:05:00|19222|19180|19221|19190|19222|19190|19221|19171|208
1594325400000|2020-07-09 20:10:00|19222|19171|19221|19190|19222|19190|19190|19171|1040
1594325700000|2020-07-09 20:15:00|19222|19171|19221|19175|19222|19175|19219|19171|27152
1594326000000|2020-07-09 20:20:00|19219||19219||19219||19219||29
1594326300000|2020-07-09 20:25:00|19208|19180|19206|19180|19219|19180|19206|19180|26
1594326600000|2020-07-09 20:30:00|19219||19219||19219||19190||159
1594326900000|2020-07-09 20:35:00|||||||||37
1594327200000|2020-07-09 20:40:00|||||||||97
1594327500000|2020-07-09 20:45:00||19200||19180||19200||19180|1027
1594327800000|2020-07-09 20:50:00|19215||19219||19219||19200||325
1594328100000|2020-07-09 20:55:00|19190|19190|19219|19191|19219|19191|19190|19190|355
1594328400000|2020-07-09 21:00:00|19221|19192|19221|19192|19221|19192|19221|19192|36
1594328700000|2020-07-09 21:05:00|||||||||321
1594329000000|2020-07-09 21:10:00|||||||||14
1594329300000|2020-07-09 21:15:00|||||||||14
1594329600000|2020-07-09 21:20:00|||||||||12
1594329900000|2020-07-09 21:25:00|||||||||7
1594330200000|2020-07-09 21:30:00|19200||19221||19221||19200||268
1594330500000|2020-07-09 21:35:00|||||||||121
1594330800000|2020-07-09 21:40:00|||||||||620
1594331100000|2020-07-09 21:45:00|||||||||15
1594331400000|2020-07-09 21:50:00||19200||19200||19200||19192|48
1594331700000|2020-07-09 21:55:00|||||||||42
1594332000000|2020-07-09 22:00:00|19226|19221|19226|19221|19226|19221|19226|19221|404
1594332300000|2020-07-09 22:05:00|||||||||195
1594332600000|2020-07-09 22:10:00|||||||||5
1594333200000|2020-07-09 22:20:00||19200||19200||19200||19200|190
1594333500000|2020-07-09 22:25:00||19201||19201||19201||19201|18
1594333800000|2020-07-09 22:30:00|||||||||152
1594334100000|2020-07-09 22:35:00|||||||||5
1594334400000|2020-07-09 22:40:00|||||||||10
1594334700000|2020-07-09 22:45:00|||||||||20
1594335300000|2020-07-09 22:55:00|||||||||56
1594335600000|2020-07-09 23:00:00||19225||19225||19225||19225|20
1594335900000|2020-07-09 23:05:00|||||||||85
1594336500000|2020-07-09 23:15:00|19225|19201|19225|19201|19225|19201|19225|19201|480
1594336800000|2020-07-09 23:20:00|19240||19240||19240||19240||449
1594337100000|2020-07-09 23:25:00|19288|19225|19288|19225|19288|19225|19288|19225|258
1594337400000|2020-07-09 23:30:00|19300|19279|19300|19225|19300|19279|19300|19225|484
1594337700000|2020-07-09 23:35:00||19230||19230||19230||19230|2
1594338000000|2020-07-09 23:40:00|19290|19231|19300|19231|19300|19231|19260|19231|100
1594338300000|2020-07-09 23:45:00|19280||19280||19280||19280||11
1594338600000|2020-07-09 23:50:00|||||||||1
1594338900000|2020-07-09 23:55:00|19300||19300||19300||19295||105
1594368000000|2020-07-10 08:00:00|20400|17600|19219|19040|20400|19056|19181|17600|29
1594368900000|2020-07-10 08:15:00||19000||19056||19056||19000|0
1594369200000|2020-07-10 08:20:00||19000||19056||19056||19000|0
1594369800000|2020-07-10 08:30:00|19205|19016|19205|19025|19205|19040|19205|19000|0
1594370700000|2020-07-10 08:45:00|19219|19000|19190|19010|19219|19010|19190|19000|59
1594371000000|2020-07-10 08:50:00|19219|19000|19173|19000|19219|19000|19173|19000|0
1594371300000|2020-07-10 08:55:00|||||||||21
1594371600000|2020-07-10 09:00:00|19219|19008|19188|19011|19219|19011|19188|19008|14
1594371900000|2020-07-10 09:05:00|19149|19080|19149|19011|19219|19081|19149|19011|16
1594372200000|2020-07-10 09:10:00|19157|19082|19157|19000|19157|19082|19157|19000|91
1594372500000|2020-07-10 09:15:00|19219|19001|19173|19001|19219|19001|19167|19001|0
1594372800000|2020-07-10 09:20:00|19167||19167||19173||19165||0
1594373100000|2020-07-10 09:25:00|19173|19030|19188|19030|19219|19030|19167|19030|0
1594373400000|2020-07-10 09:30:00||19031||19031||19031||19031|0
1594374000000|2020-07-10 09:40:00|19219||19203||19219||19203||0
1594374300000|2020-07-10 09:45:00|19167||19188||19219||19167||0
1594374600000|2020-07-10 09:50:00|19219||19203||19219||19203||0
1594374900000|2020-07-10 09:55:00||19030||19031||19031||19030|0
1594375200000|2020-07-10 10:00:00|19168|19030|19167|19040|19219|19040|19167|19030|0
1594375500000|2020-07-10 10:05:00|19202||19202||19202||19202||48
1594375800000|2020-07-10 10:10:00|19168||19168||19168||19168||38
1594376100000|2020-07-10 10:15:00|19202|19022|19168|19023|19202|19023|19168|19022|0
1594376400000|2020-07-10 10:20:00|19202||19202||19202||19202||1
1594376700000|2020-07-10 10:25:00|19218||19167||19218||19167||0
1594377000000|2020-07-10 10:30:00|19186|19006|19198|19023|19218|19023|19167|19006|9
1594377300000|2020-07-10 10:35:00|19202|19082|19217|19084|19218|19084|19202|19000|0
1594377600000|2020-07-10 10:40:00||19037||19038||19038||19037|0
1594377900000|2020-07-10 10:45:00|19210||19210||19210||19210||0
1594378200000|2020-07-10 10:50:00|19166||19166||19166||19166||0
1594378500000|2020-07-10 10:55:00|19165||19159||19165||19159||0
1594378800000|2020-07-10 11:00:00|19160|19100|19160|19114|19160|19121|19160|19100|391
1594379100000|2020-07-10 11:05:00|19210|19113|19210|19130|19210|19133|19201|19113|112
1594379400000|2020-07-10 11:10:00|19231|19131|19231|19131|19231|19131|19231|19131|0
1594379700000|2020-07-10 11:15:00||19135||19137||19137||19135|1
1594380000000|2020-07-10 11:20:00||19135||19141||19141||19135|1
1594380300000|2020-07-10 11:25:00||19140||19142||19142||19140|83
1594380600000|2020-07-10 11:30:00|19230|19140|19230|19141|19230|19141|19230|19140|15
1594380900000|2020-07-10 11:35:00|19155|19130|19229|19130|19230|19130|19155|19130|991
1594381200000|2020-07-10 11:40:00|19228||19229||19229||19228||1
1594381500000|2020-07-10 11:45:00|19130|19113|19130|19113|19130|19113|19130|19113|458
1594381800000|2020-07-10 11:50:00|19229|19085|19231|19085|19240|19102|19115|19085|650
1594382100000|2020-07-10 11:55:00|19208|19103|19231|19085|19231|19105|19208|19085|16
1594382400000|2020-07-10 12:00:00|19173|19050|19169|19050|19240|19050|19169|19050|3286
1594382700000|2020-07-10 12:05:00|19146||19130||19169||19130||19
1594383000000|2020-07-10 12:10:00|19140|19033|19100|19013|19140|19039|19047|19013|1768
1594383300000|2020-07-10 12:15:00|19094|19033|19100|19013|19100|19047|19093|19013|193
1594383600000|2020-07-10 12:20:00||19051||19033||19051||19013|197
1594383900000|2020-07-10 12:25:00|19231||19231||19231||19231||22
1594384200000|2020-07-10 12:30:00|19190|19046|19200|19047|19231|19047|19190|19033|133
1594384500000|2020-07-10 12:35:00||19050||19070||19070||19047|220
1594384800000|2020-07-10 12:40:00||19072||19065||19077||19047|9
1594385100000|2020-07-10 12:45:00|19198|19067|19200|19076|19200|19079|19190|19066|6
1594385400000|2020-07-10 12:50:00|19180|19080|19170|19102|19180|19102|19170|19080|39
1594385700000|2020-07-10 12:55:00|||||||||184
1594386000000|2020-07-10 13:00:00|19200|19105|19175|19105|19200|19105|19175|19105|184
1594386300000|2020-07-10 13:05:00|19200|19121|19200|19105|19200|19175|19194|19102|1053
1594386600000|2020-07-10 13:10:00|19195|19123|19200|19105|19200|19123|19190|19105|360
1594386900000|2020-07-10 13:15:00|19183|19100|19200|19119|19200|19119|19154|19100|595
1594387200000|2020-07-10 13:20:00|19183|19121|19200|19175|19200|19177|19178|19121|442
1594387500000|2020-07-10 13:25:00|19170|19150|19200|19106|19200|19150|19105|19100|1651
1594387800000|2020-07-10 13:30:00|19199|19159|19016|19010|19200|19198|19003|19000|205059
1594388100000|2020-07-10 13:35:00|19014|19012|19054|19049|19055|19053|18993|18990|134540
1594388400000|2020-07-10 13:40:00|19055|19050|19094|19088|19115|19105|19046|19044|136906
1594388700000|2020-07-10 13:45:00|19093|19087|19084|19077|19108|19102|19057|19052|94161
1594389000000|2020-07-10 13:50:00|19085|19078|19003|19001|19098|19095|18999|18995|91512
1594389300000|2020-07-10 13:55:00|19005|19002|19004|18998|19047|19041|18997|18995|64991
1594389600000|2020-07-10 14:00:00|19003|18997|18987|18984|19004|19000|18950|18944|92230
1594389900000|2020-07-10 14:05:00|18988|18985|18997|18992|19009|19006|18959|18955|97247
1594390200000|2020-07-10 14:10:00|18996|18991|19025|19021|19030|19026|18982|18978|113838
1594390500000|2020-07-10 14:15:00|19026|19022|19034|19030|19046|19040|19003|19000|58154
1594390800000|2020-07-10 14:20:00|19033|19026|18991|18988|19033|19031|18980|18979|71581
1594391100000|2020-07-10 14:25:00|18990|18986|19020|19017|19031|19027|18981|18979|58144
1594391400000|2020-07-10 14:30:00|19019|19015|19047|19042|19063|19058|19011|19010|76196
1594391700000|2020-07-10 14:35:00|19046|19040|19007|19005|19055|19050|19002|19000|107280
1594392000000|2020-07-10 14:40:00|19009|19006|19032|19028|19044|19039|19005|19002|134516
1594392300000|2020-07-10 14:45:00|19034|19029|19005|19001|19040|19036|18996|18993|94999
1594392600000|2020-07-10 14:50:00|19006|19004|19043|19040|19048|19044|19002|19000|34053
1594392900000|2020-07-10 14:55:00|19045|19041|19029|19025|19056|19052|19015|19013|47140
1594393200000|2020-07-10 15:00:00|19028|19023|19009|19008|19038|19035|18999|18996|56739
1594393500000|2020-07-10 15:05:00|19010|19009|19053|19048|19056|19054|19006|19002|33059
1594393800000|2020-07-10 15:10:00|19052|19049|19036|19033|19071|19066|19022|19020|36535
1594394100000|2020-07-10 15:15:00|19038|19034|19042|19038|19061|19058|19023|19021|54727
1594394400000|2020-07-10 15:20:00|19044|19039|19038|19036|19053|19049|19031|19030|52015
1594394700000|2020-07-10 15:25:00|19041|19037|19020|19017|19041|19038|19014|19012|74773
1594395000000|2020-07-10 15:30:00|19019|19016|19029|19026|19042|19039|19009|19008|48481
1594395300000|2020-07-10 15:35:00|19028|19027|19032|19030|19047|19045|19025|19022|42134
1594395600000|2020-07-10 15:40:00|19033|19031|19042|19038|19043|19039|19018|19014|120846
1594395900000|2020-07-10 15:45:00|19040|19037|19036|19033|19047|19045|19019|19016|65718
1594396200000|2020-07-10 15:50:00|19037|19035|19062|19057|19065|19063|19035|19033|52330
1594396500000|2020-07-10 15:55:00|19060|19058|19079|19077|19086|19083|19053|19051|64897
1594396800000|2020-07-10 16:00:00|19082|19076|19091|19090|19094|19093|19060|19057|59957
1594397100000|2020-07-10 16:05:00|19092|19088|19124|19121|19130|19125|19089|19087|72844
1594397400000|2020-07-10 16:10:00|19123|19122|19121|19119|19136|19135|19110|19109|34133
1594397700000|2020-07-10 16:15:00|19122|19121|19094|19092|19147|19142|19084|19081|120132
1594398000000|2020-07-10 16:20:00|19093|19091|19067|19064|19106|19102|19063|19061|77159
1594398300000|2020-07-10 16:25:00|19068|19065|19060|19057|19086|19083|19053|19051|37439
1594398600000|2020-07-10 16:30:00|19059|19056|19081|19079|19089|19085|19053|19051|23931
1594398900000|2020-07-10 16:35:00|19080|19078|19076|19073|19095|19093|19073|19071|28983
1594399200000|2020-07-10 16:40:00|19075|19074|19092|19090|19099|19096|19054|19052|38291
1594399500000|2020-07-10 16:45:00|19093|19088|19117|19115|19120|19116|19085|19081|43433
1594399800000|2020-07-10 16:50:00|19116|19113|19122|19120|19123|19121|19097|19094|62491
1594400100000|2020-07-10 16:55:00|19123|19121|19111|19109|19130|19129|19109|19107|35831
1594400400000|2020-07-10 17:00:00|19112|19108|19111|19109|19120|19116|19097|19096|44074
1594400700000|2020-07-10 17:05:00|19112|19110|19116|19113|19117|19115|19101|19100|36248
1594401000000|2020-07-10 17:10:00|19117|19114|19113|19111|19119|19118|19108|19105|28414
1594401300000|2020-07-10 17:15:00|19115|19112|19136|19134|19137|19135|19114|19112|100370
1594401600000|2020-07-10 17:20:00|19137|19135|19120|19116|19137|19135|19117|19114|80615
1594401900000|2020-07-10 17:25:00|19118|19117|19106|19102|19120|19118|19090|19087|86807
1594402200000|2020-07-10 17:30:00|19108|19103|19091|19089|19110|19108|19086|19084|17637
1594402500000|2020-07-10 17:35:00|19092|19090|19113|19112|19121|19117|19083|19080|29610
1594402800000|2020-07-10 17:40:00|19112|19111|19125|19123|19131|19129|19108|19107|39343
1594403100000|2020-07-10 17:45:00|19126|19124|19121|19118|19127|19125|19113|19110|21981
1594403400000|2020-07-10 17:50:00|19120|19117|19136|19134|19141|19139|19118|19114|44979
1594403700000|2020-07-10 17:55:00|19137|19135|19145|19143|19145|19143|19122|19118|45479
1594404000000|2020-07-10 18:00:00|19146|19144|19150|19147|19156|19155|19134|19131|51677
1594404300000|2020-07-10 18:05:00|19149|19146|19134|19133|19151|19148|19134|19130|56084
1594404600000|2020-07-10 18:10:00|19136|19134|19122|19121|19143|19140|19116|19113|45724
1594404900000|2020-07-10 18:15:00|19123|19122|19132|19129|19138|19135|19111|19107|45848
1594405200000|2020-07-10 18:20:00|19130|19128|19137|19136|19139|19138|19119|19115|55288
1594405500000|2020-07-10 18:25:00|19138|19137|19143|19141|19149|19147|19136|19135|46204
1594405800000|2020-07-10 18:30:00|19145|19142|19182|19180|19182|19181|19140|19139|55930
1594406100000|2020-07-10 18:35:00|19181|19181|19176|19175|19185|19184|19167|19165|43477
1594406400000|2020-07-10 18:40:00|19175|19173|19185|19183|19189|19186|19161|19158|73935
1594406700000|2020-07-10 18:45:00|19186|19184|19197|19196|19200|19199|19182|19179|43132
1594407000000|2020-07-10 18:50:00|19196|19195|19198|19195|19211|19207|19189|19187|77722
1594407300000|2020-07-10 18:55:00|19197|19194|19173|19171|19200|19199|19168|19166|63176
1594407600000|2020-07-10 19:00:00|19172|19170|19184|19183|19192|19189|19156|19155|60975
1594407900000|2020-07-10 19:05:00|19185|19182|19184|19180|19195|19192|19172|19169|39420
1594408200000|2020-07-10 19:10:00|19185|19182|19217|19216|19220|19218|19182|19180|49207
1594408500000|2020-07-10 19:15:00|19218|19217|19247|19246|19254|19250|19216|19215|60102
1594408800000|2020-07-10 19:20:00|19250|19247|19252|19250|19260|19257|19238|19236|49277
1594409100000|2020-07-10 19:25:00|19253|19251|19239|19237|19257|19256|19230|19227|33792
1594409400000|2020-07-10 19:30:00|19238|19238|19264|19261|19265|19264|19228|19225|65546
1594409700000|2020-07-10 19:35:00|19263|19262|19252|19251|19282|19279|19239|19236|81903
1594410000000|2020-07-10 19:40:00|19253|19252|19235|19233|19260|19258|19223|19219|57383
1594410300000|2020-07-10 19:45:00|19234|19234|19264|19262|19266|19264|19233|19231|93996
1594410600000|2020-07-10 19:50:00|19265|19264|19275|19271|19284|19282|19246|19245|203481
1594410900000|2020-07-10 19:55:00|19274|19272|19255|19252|19277|19274|19245|19242|232261
1594411200000|2020-07-10 20:00:00|19253|19215|19259|19208|19275|19215|19253|19200|64895
1594411500000|2020-07-10 20:05:00||19255||19208||19255||19208|210370
1594411800000|2020-07-10 20:10:00|19257|19242|19259|19250|19259|19250|19250|19208|20840
1594412100000|2020-07-10 20:15:00|19255|19252|19257|19255|19259|19255|19255|19250|5985
1594412400000|2020-07-10 20:20:00|19256||19259||19259||19256||685
1594412700000|2020-07-10 20:25:00||19250||19245||19256||19208|731
1594413000000|2020-07-10 20:30:00|19255|19255|19259|19255|19259|19255|19255|19255|364
1594413300000|2020-07-10 20:35:00|||||||||1050
1594413600000|2020-07-10 20:40:00|19274|19265|19274|19255|19275|19265|19274|19255|372
1594413900000|2020-07-10 20:45:00|19270|19265|19274|19265|19275|19265|19270|19265|1206
1594414200000|2020-07-10 20:50:00|19273||19274||19274||19273||134
1594414500000|2020-07-10 20:55:00|19272||19274||19274||19272||23142
1594627200000|2020-07-13 08:00:00|20500|18500|19411|19216|20500|19295|19411|18500|18
1594627500000|2020-07-13 08:05:00|||||||||71
1594627800000|2020-07-13 08:10:00|19387|19179|19387|19231|19387|19231|19387|19179|12
1594628100000|2020-07-13 08:15:00|19384|19029|19384|19029|19384|19029|19384|19029|0
1594628400000|2020-07-13 08:20:00|19387|19200|19383|19029|19387|19200|19383|19029|5
1594628700000|2020-07-13 08:25:00||19030||19030||19030||19030|0
1594629000000|2020-07-13 08:30:00|19387|19100|19381|19101|19387|19101|19381|19100|0
1594629300000|2020-07-13 08:35:00|19350||19349||19350||19349||2
1594629600000|2020-07-13 08:40:00|19350||19347||19350||19347||0
1594629900000|2020-07-13 08:45:00||19166||19167||19167||19166|0
1594630200000|2020-07-13 08:50:00||19200||19167||19200||19167|0
1594630500000|2020-07-13 08:55:00||19166||19201||19201||19166|0
1594630800000|2020-07-13 09:00:00|||||||||9
1594631100000|2020-07-13 09:05:00|19350||19346||19350||19346||0
1594632300000|2020-07-13 09:25:00||19200||19201||19201||19200|1
1594632600000|2020-07-13 09:30:00|||||||||7
1594633200000|2020-07-13 09:40:00|||||||||33
1594633500000|2020-07-13 09:45:00|||||||||8
1594634400000|2020-07-13 10:00:00||19200||19201||19201||19200|3
1594634700000|2020-07-13 10:05:00|||||||||50
1594635000000|2020-07-13 10:10:00|19350||19387||19387||19350||230
1594635600000|2020-07-13 10:20:00||19269||19270||19270||19269|37
1594635900000|2020-07-13 10:25:00||19269||19270||19270||19269|0
1594636200000|2020-07-13 10:30:00|||||||||6
1594636500000|2020-07-13 10:35:00||19304||19304||19304||19304|0
1594636800000|2020-07-13 10:40:00|19303|19305|19387|19300|19387|19305|19303|19100|3198
1594637400000|2020-07-13 10:50:00|||||||||15
1594637700000|2020-07-13 10:55:00|||||||||10
1594638000000|2020-07-13 11:00:00|19355|19350|19382|19302|19382|19355|19350|19300|1426
1594638300000|2020-07-13 11:05:00|19387|19301|19386|19301|19387|19356|19350|19301|2800
1594638600000|2020-07-13 11:10:00|19382|19352|19355|19310|19386|19352|19355|19301|189
1594638900000|2020-07-13 11:15:00|19382|19301|19387|19360|19387|19360|19360|19301|461
1594639200000|2020-07-13 11:20:00|19382|19305|19387|19306|19387|19382|19382|19301|474
1594639500000|2020-07-13 11:25:00|19383|19370|19387|19306|19387|19370|19382|19306|115
1594639800000|2020-07-13 11:30:00|19388|19350|19400|19350|19400|19390|19388|19350|773
1594640100000|2020-07-13 11:35:00|19394|19353|19400|19350|19400|19383|19394|19350|192
1594640400000|2020-07-13 11:40:00|19395|19360|19402|19350|19402|19400|19395|19350|2308
1594640700000|2020-07-13 11:45:00|19380|19365|19375|19350|19402|19365|19375|19350|1007
1594641000000|2020-07-13 11:50:00|19398|19359|19390|19350|19402|19359|19390|19350|281
1594641300000|2020-07-13 11:55:00|19402|19359|19402|19392|19402|19392|19402|19350|129
1594641600000|2020-07-13 12:00:00|19392|19380|19402|19390|19402|19394|19392|19375|5848
1594641900000|2020-07-13 12:05:00|||||||||142
1594642200000|2020-07-13 12:10:00|19410|19392|19410|19390|19410|19394|19410|19390|709
1594642500000|2020-07-13 12:15:00|19401|19380|19410|19380|19410|19400|19401|19380|500
1594642800000|2020-07-13 12:20:00|19405||19400||19410||19400||219
1594643100000|2020-07-13 12:25:00|19409|19382|19409|19380|19410|19386|19396|19380|155
1594643400000|2020-07-13 12:30:00|19410|19375|19410|19350|19410|19375|19382|19350|11344
1594643700000|2020-07-13 12:35:00|19398|19355|19410|19370|19410|19385|19398|19355|579
1594644000000|2020-07-13 12:40:00|19400|19375|19400|19360|19400|19375|19400|19360|1039
1594644300000|2020-07-13 12:45:00|19410|19361|19410|19361|19410|19361|19397|19361|59
1594644600000|2020-07-13 12:50:00|19378|19375|19390|19375|19410|19376|19378|19375|2652
1594644900000|2020-07-13 12:55:00|19375|19361|19375|19350|19375|19361|19372|19350|2065
1594645200000|2020-07-13 13:00:00||19351||19370||19370||19350|763
1594645500000|2020-07-13 13:05:00|19390|19372|19390|19360|19390|19372|19369|19355|3318
1594645800000|2020-07-13 13:10:00||19355||19360||19360||19355|185
1594646100000|2020-07-13 13:15:00|19374|19355|19400|19355|19400|19368|19372|19355|1171
1594646400000|2020-07-13 13:20:00|19388|19359|19400|19355|19400|19375|19373|19355|1310
1594646700000|2020-07-13 13:25:00||19364||19350||19364||19350|434
1594647000000|2020-07-13 13:30:00|19399|19351|19296|19291|19404|19402|19289|19283|351697
1594647300000|2020-07-13 13:35:00|19298|19292|19254|19250|19337|19331|19250|19247|138781
1594647600000|2020-07-13 13:40:00|19257|19251|19333|19332|19363|19359|19249|19244|94432
1594647900000|2020-07-13 13:45:00|19332|19331|19366|19362|19373|19371|19317|19313|97414
1594648200000|2020-07-13 13:50:00|19367|19363|19348|19342|19395|19393|19346|19340|82234
1594648500000|2020-07-13 13:55:00|19346|19343|19302|19296|19379|19373|19297|19293|92315
1594648800000|2020-07-13 14:00:00|19303|19297|19310|19306|19315|19311|19264|19258|100562
1594649100000|2020-07-13 14:05:00|19311|19307|19372|19369|19372|19369|19300|19295|46583
1594649400000|2020-07-13 14:10:00|19373|19370|19355|19353|19374|19372|19347|19342|49995
1594649700000|2020-07-13 14:15:00|19356|19352|19332|19328|19360|19359|19322|19320|47886
1594650000000|2020-07-13 14:20:00|19333|19329|19352|19349|19359|19356|19329|19328|48312
1594650300000|2020-07-13 14:25:00|19355|19350|19363|19359|19373|19371|19346|19344|38780
1594650600000|2020-07-13 14:30:00|19365|19360|19377|19375|19382|19380|19356|19353|65633
1594650900000|2020-07-13 14:35:00|19379|19376|19378|19375|19381|19379|19343|19341|54010
1594651200000|2020-07-13 14:40:00|19380|19376|19371|19368|19394|19392|19355|19354|43203
1594651500000|2020-07-13 14:45:00|19370|19366|19390|19387|19400|19399|19349|19346|56014
1594651800000|2020-07-13 14:50:00|19392|19388|19406|19404|19417|19414|19388|19384|100099
1594652100000|2020-07-13 14:55:00|19405|19402|19440|19437|19447|19443|19398|19397|58358
1594652400000|2020-07-13 15:00:00|19439|19436|19452|19449|19459|19457|19430|19429|66299
1594652700000|2020-07-13 15:05:00|19455|19450|19457|19455|19469|19468|19439|19438|74787
1594653000000|2020-07-13 15:10:00|19458|19456|19471|19470|19480|19478|19458|19455|46323
1594653300000|2020-07-13 15:15:00|19472|19471|19489|19486|19490|19487|19460|19456|46046
1594653600000|2020-07-13 15:20:00|19488|19485|19484|19483|19495|19494|19468|19464|50262
1594653900000|2020-07-13 15:25:00|19486|19484|19488|19486|19507|19504|19483|19480|85550
1594654200000|2020-07-13 15:30:00|19490|19485|19441|19439|19497|19496|19441|19437|41236
1594654500000|2020-07-13 15:35:00|19442|19440|19449|19446|19457|19453|19429|19427|55814
1594654800000|2020-07-13 15:40:00|19450|19447|19441|19440|19452|19449|19437|19433|45905
1594655100000|2020-07-13 15:45:00|19440|19439|19442|19440|19451|19448|19418|19416|54211
1594655400000|2020-07-13 15:50:00|19441|19438|19449|19447|19462|19459|19439|19436|40245
1594655700000|2020-07-13 15:55:00|19450|19448|19472|19470|19476|19474|19445|19443|34182
1594656000000|2020-07-13 16:00:00|19473|19471|19474|19472|19476|19473|19452|19450|36690
1594656300000|2020-07-13 16:05:00|19475|19473|19480|19478|19482|19479|19466|19464|30880
1594656600000|2020-07-13 16:10:00|19479|19477|19480|19478|19485|19481|19458|19455|51955
1594656900000|2020-07-13 16:15:00|19481|19479|19493|19491|19493|19492|19476|19473|36060
1594657200000|2020-07-13 16:20:00|19492|19492|19508|19506|19520|19518|19490|19487|112129
1594657500000|2020-07-13 16:25:00|19509|19507|19469|19466|19512|19511|19469|19465|28426
1594657800000|2020-07-13 16:30:00|19470|19467|19463|19462|19480|19476|19459|19456|31425
1594658100000|2020-07-13 16:35:00|19462|19461|19484|19482|19489|19487|19458|19457|49858
1594658400000|2020-07-13 16:40:00|19485|19483|19469|19467|19488|19485|19456|19454|38843
1594658700000|2020-07-13 16:45:00|19470|19468|19464|19459|19478|19476|19449|19447|48291
1594659000000|2020-07-13 16:50:00|19463|19460|19437|19434|19465|19464|19430|19427|40916
1594659300000|2020-07-13 16:55:00|19438|19435|19437|19435|19453|19450|19423|19418|49496
1594659600000|2020-07-13 17:00:00|19439|19436|19451|19450|19461|19459|19436|19434|32770
1594659900000|2020-07-13 17:05:00|19450|19449|19443|19439|19455|19453|19438|19436|29464
1594660200000|2020-07-13 17:10:00|19444|19440|19455|19453|19470|19467|19436|19434|60314
1594660500000|2020-07-13 17:15:00|19457|19454|19469|19467|19482|19479|19453|19449|34021
1594660800000|2020-07-13 17:20:00|19470|19466|19477|19475|19483|19479|19465|19463|77653
1594661100000|2020-07-13 17:25:00|19478|19476|19463|19462|19481|19478|19457|19454|25019
1594661400000|2020-07-13 17:30:00|19466|19460|19483|19480|19485|19483|19463|19460|55341
1594661700000|2020-07-13 17:35:00|19484|19481|19481|19479|19499|19496|19478|19475|36136
1594662000000|2020-07-13 17:40:00|19480|19480|19462|19460|19481|19480|19453|19451|30494
1594662300000|2020-07-13 17:45:00|19461|19459|19450|19447|19473|19472|19447|19444|23836
1594662600000|2020-07-13 17:50:00|19447|19446|19446|19443|19456|19453|19437|19435|23933
1594662900000|2020-07-13 17:55:00|19445|19442|19438|19436|19450|19447|19431|19426|38287
1594663200000|2020-07-13 18:00:00|19440|19437|19412|19409|19450|19447|19403|19402|41061
1594663500000|2020-07-13 18:05:00|19411|19410|19371|19370|19431|19428|19357|19355|110405
1594663800000|2020-07-13 18:10:00|19373|19371|19373|19372|19400|19398|19352|19350|96189
1594664100000|2020-07-13 18:15:00|19374|19373|19383|19380|19394|19391|19357|19354|43103
1594664400000|2020-07-13 18:20:00|19382|19382|19345|19340|19383|19382|19326|19323|68302
1594664700000|2020-07-13 18:25:00|19346|19341|19323|19319|19357|19352|19312|19308|58680
1594665000000|2020-07-13 18:30:00|19322|19317|19318|19312|19339|19333|19304|19302|49647
1594665300000|2020-07-13 18:35:00|19317|19310|19325|19322|19330|19325|19289|19287|58457
1594665600000|2020-07-13 18:40:00|19323|19320|19334|19330|19357|19353|19321|19317|31761
1594665900000|2020-07-13 18:45:00|19335|19331|19358|19355|19367|19364|19316|19312|35340
1594666200000|2020-07-13 18:50:00|19357|19354|19378|19377|19389|19385|19347|19345|42207
1594666500000|2020-07-13 18:55:00|19377|19376|19372|19369|19388|19385|19364|19359|33726
1594666800000|2020-07-13 19:00:00|19371|19370|19302|19297|19378|19375|19299|19292|47995
1594667100000|2020-07-13 19:05:00|19300|19292|19220|19216|19313|19311|19214|19209|73712
1594667400000|2020-07-13 19:10:00|19219|19217|19214|19211|19250|19247|19207|19205|61544
1594667700000|2020-07-13 19:15:00|19213|19210|19212|19209|19237|19235|19204|19202|83660
1594668000000|2020-07-13 19:20:00|19211|19208|19167|19163|19230|19223|19165|19163|75656
1594668300000|2020-07-13 19:25:00|19169|19164|19129|19126|19184|19179|19129|19123|88759
1594668600000|2020-07-13 19:30:00|19128|19124|19020|19014|19147|19143|19013|19010|105848
1594668900000|2020-07-13 19:35:00|19019|19015|19017|19014|19066|19061|19013|19009|118117
1594669200000|2020-07-13 19:40:00|19016|19013|19066|19061|19090|19086|19007|19005|140541
1594669500000|2020-07-13 19:45:00|19065|19062|18956|18953|19065|19062|18950|18948|166642
1594669800000|2020-07-13 19:50:00|18955|18951|18877|18873|18970|18966|18871|18870|364242
1594670100000|2020-07-13 19:55:00|18876|18871|18911|18902|18947|18945|18875|18871|458035
1594670400000|2020-07-13 20:00:00|18919|18900|18930|18902|19096|18902|18919|18851|71564
1594670700000|2020-07-13 20:05:00|18920|18900|18920|18900|18920|18902|18920|18900|3789
1594671000000|2020-07-13 20:10:00||18902||18900||18909||18900|576
1594671300000|2020-07-13 20:15:00|18940|18910|18935|18911|18950|18935|18935|18910|2540
1594671600000|2020-07-13 20:20:00||18910||18910||18910||18910|291
1594671900000|2020-07-13 20:25:00|18933||18935||18935||18931||6951
1594672200000|2020-07-13 20:30:00|18920|18923|18935|18910|18935|18923|18920|18910|420
1594672500000|2020-07-13 20:35:00|18928|18904|18935|18915|18935|18915|18928|18902|412
1594672800000|2020-07-13 20:40:00|||||||||917
1594673100000|2020-07-13 20:45:00|18930|18920|18935|18930|18935|18930|18930|18920|1505
1594673400000|2020-07-13 20:50:00|18930|18920|18930|18915|18930|18920|18930|18915|496
1594673700000|2020-07-13 20:55:00||18920||18920||18920||18920|308
1594674000000|2020-07-13 21:00:00|18928|18915|18915|18902|18930|18915|18915|18902|727
1594674300000|2020-07-13 21:05:00|18910||18930||18930||18910||1099
1594674600000|2020-07-13 21:10:00|||||||||321
1594674900000|2020-07-13 21:15:00|||||||||460
1594675200000|2020-07-13 21:20:00|||||||||174
1594675500000|2020-07-13 21:25:00||18900||18900||18900||18900|92
1594675800000|2020-07-13 21:30:00||18901||18905||18905||18900|125
1594676100000|2020-07-13 21:35:00|||||||||86
1594676400000|2020-07-13 21:40:00|18920||18930||18930||18920||281
1594676700000|2020-07-13 21:45:00|18929||18929||18929||18929||62
1594677000000|2020-07-13 21:50:00||18910||18910||18910||18910|28
1594677300000|2020-07-13 21:55:00|||||||||335
1594677600000|2020-07-13 22:00:00|18935|18912|18950|18935|18950|18935|18935|18912|478
1594678200000|2020-07-13 22:10:00|||||||||151
1594678500000|2020-07-13 22:15:00|||||||||212
1594678800000|2020-07-13 22:20:00|18960|18942|19000|18955|19000|18955|18960|18942|736
1594679100000|2020-07-13 22:25:00||18960||18955||18970||18955|50
1594679400000|2020-07-13 22:30:00||18956||18956||18956||18956|536
1594679700000|2020-07-13 22:35:00||18960||18956||18960||18956|30
1594680000000|2020-07-13 22:40:00||18965||18970||18970||18956|268
1594680300000|2020-07-13 22:45:00|19110|18980|19110|18981|19110|19000|19088|18980|1123
1594680600000|2020-07-13 22:50:00|19000|18980|19110|18985|19110|18985|19000|18980|706
1594680900000|2020-07-13 22:55:00|19099||19095||19099||19095||29
1594681200000|2020-07-13 23:00:00|19094||18990||19094||18990||4
1594681500000|2020-07-13 23:05:00|19095|18981|19095|18982|19095|18982|19095|18981|316
1594681800000|2020-07-13 23:10:00|18992|18995|18992|18982|18992|18995|18992|18982|511
1594682100000|2020-07-13 23:15:00|||||||||25
1594682400000|2020-07-13 23:20:00|19095|18970|19095|18990|19095|18990|18982|18970|553
1594682700000|2020-07-13 23:25:00|||||||||25
1594683000000|2020-07-13 23:30:00|||||||||49
1594683300000|2020-07-13 23:35:00|||||||||52
1594683600000|2020-07-13 23:40:00||18985||18985||18985||18985|77
1594683900000|2020-07-13 23:45:00|19050||19050||19050||19050||105
1594684200000|2020-07-13 23:50:00|||||||||20
1594684500000|2020-07-13 23:55:00|19049|18981|19049|18955|19049|18981|19049|18955|678
1594713600000|2020-07-14 08:00:00|20500|18159|19040|18942|20500|18942|19008|18159|10
1594713900000|2020-07-14 08:05:00|19255||19055||19255||19055||0
1594714200000|2020-07-14 08:10:00|19255|18983|19070|18983|19255|18983|19070|18983|0
1594714500000|2020-07-14 08:15:00||18942||18942||18942||18942|211
1594714800000|2020-07-14 08:20:00|19069|18900|19069|18901|19069|18942|19069|18900|88
1594715100000|2020-07-14 08:25:00||18900||18901||18901||18900|0
1594715400000|2020-07-14 08:30:00|19068|18900|19068|18942|19068|18960|19068|18900|0
1594715700000|2020-07-14 08:35:00||18900||18942||18942||18900|10
1594716000000|2020-07-14 08:40:00|19255|18920|19083|18942|19255|18942|19082|18920|20
1594716300000|2020-07-14 08:45:00||18950||18954||18955||18950|0
1594716600000|2020-07-14 08:50:00|19098|18955|19068|18955|19098|18955|19068|18955|11
1594716900000|2020-07-14 08:55:00||18950||18950||18950||18950|0
1594717200000|2020-07-14 09:00:00|19098|18951|19068|18952|19255|18952|19068|18950|0
1594717800000|2020-07-14 09:10:00|19083|18950|19345|18955|19345|18955|19053|18950|5
1594718100000|2020-07-14 09:15:00||18950||18957||18960||18950|0
1594718400000|2020-07-14 09:20:00||18950||18966||18966||18950|0
1594718700000|2020-07-14 09:25:00|19298|18950|19198|19022|19345|19022|19198|18950|0
1594719000000|2020-07-14 09:30:00|19197|18950|19197|19031|19197|19031|19197|18950|30
1594719300000|2020-07-14 09:35:00||18950||19034||19034||18950|0
1594719600000|2020-07-14 09:40:00||18950||19051||19051||18950|10
1594720200000|2020-07-14 09:50:00||18950||19054||19055||18950|30
1594720800000|2020-07-14 10:00:00|||||||||52
1594721700000|2020-07-14 10:15:00|19054|18993|19197|18950|19198|18993|19054|18950|58
1594722300000|2020-07-14 10:25:00||19055||19055||19055||19055|0
1594722600000|2020-07-14 10:30:00|19198|19052|19198|19052|19198|19052|19198|19052|700
1594722900000|2020-07-14 10:35:00|19125|18950|19125|18930|19125|18950|19125|18900|200
1594723200000|2020-07-14 10:40:00|19270|18935|19125|18985|19325|18985|19125|18935|0
1594723500000|2020-07-14 10:45:00|19270||19270||19270||19270||0
1594724100000|2020-07-14 10:55:00|19125||19125||19125||19125||54
1594724400000|2020-07-14 11:00:00|19110|19050|19125|18986|19134|19050|19091|18985|208
1594724700000|2020-07-14 11:05:00||19008||19075||19075||19008|0
1594725000000|2020-07-14 11:10:00||19055||19056||19058||19055|184
1594725300000|2020-07-14 11:15:00|19122|19055|19115|19055|19134|19055|19115|19055|76
1594725600000|2020-07-14 11:20:00|19134|19075|19134|19075|19134|19075|19134|19075|2
1594725900000|2020-07-14 11:25:00|19133|19080|19124|19080|19133|19080|19124|19055|76
1594726200000|2020-07-14 11:30:00|19134|19094|19124|19078|19134|19097|19124|19060|914
1594726500000|2020-07-14 11:35:00|19125|19106|19120|19100|19125|19106|19120|19060|149
1594726800000|2020-07-14 11:40:00|19125|19101|19134|19107|19134|19129|19125|19101|2442
1594727100000|2020-07-14 11:45:00|19125|19106|19110|19060|19125|19120|19100|19055|1646
1594727400000|2020-07-14 11:50:00|19100|19055|19110|19071|19110|19075|19100|19055|123
1594727700000|2020-07-14 11:55:00|19125|19082|19134|19072|19134|19082|19125|19055|364
1594728000000|2020-07-14 12:00:00|19085|19075|19134|19076|19134|19076|19085|19075|3119
1594728300000|2020-07-14 12:05:00|19121|19100|19133|19100|19134|19100|19121|19100|131
1594728600000|2020-07-14 12:10:00|19134|19107|19134|19101|19134|19107|19120|19100|37
1594728900000|2020-07-14 12:15:00||19100||19098||19101||19098|407
1594729200000|2020-07-14 12:20:00|19129|19066|19134|19068|19134|19102|19098|19055|274
1594729500000|2020-07-14 12:25:00|19128|19067|19100|19066|19134|19084|19100|19055|134
1594729800000|2020-07-14 12:30:00|19099|19081|19092|19033|19100|19081|19050|19033|1732
1594730100000|2020-07-14 12:35:00|19093|19030|19000|18975|19100|19047|18997|18975|4529
1594730400000|2020-07-14 12:40:00|18980|18980|19039|18950|19083|18980|18970|18950|1416
1594730700000|2020-07-14 12:45:00|19050|18970|19040|18981|19050|18981|19040|18970|33
1594731000000|2020-07-14 12:50:00|19050|18980|18980|18958|19050|18985|18975|18950|1524
1594731300000|2020-07-14 12:55:00|18979|18950|18980|18915|18980|18955|18930|18915|3287
1594731600000|2020-07-14 13:00:00|18972|18935|19030|18909|19030|18969|18909|18898|4011
1594731900000|2020-07-14 13:05:00|19029|18910|18899|18825|19029|18914|18872|18825|3074
1594732200000|2020-07-14 13:10:00|18888|18805|18899|18820|18899|18850|18835|18800|2820
1594732500000|2020-07-14 13:15:00|18898|18844|18900|18820|18900|18888|18875|18820|1407
1594732800000|2020-07-14 13:20:00||18801||18881||18881||18801|645
1594733100000|2020-07-14 13:25:00|18899|18850|18980|18895|19000|18965|18898|18850|2993
1594733400000|2020-07-14 13:30:00|18979|18938|18900|18896|18979|18959|18722|18718|434967
1594733700000|2020-07-14 13:35:00|18898|18898|19021|19011|19031|19023|18873|18867|147268
1594734000000|2020-07-14 13:40:00|19020|19012|19035|19032|19100|19097|18995|18990|98441
1594734300000|2020-07-14 13:45:00|19034|19029|18962|18954|19042|19037|18950|18943|121584
1594734600000|2020-07-14 13:50:00|18956|18955|18839|18833|18984|18979|18800|18792|137762
1594734900000|2020-07-14 13:55:00|18838|18832|18893|18885|18943|18931|18810|18801|114540
1594735200000|2020-07-14 14:00:00|18892|18883|18869|18860|18926|18916|18857|18851|107390
1594735500000|2020-07-14 14:05:00|18868|18861|18873|18869|18912|18905|18858|18851|102340
1594735800000|2020-07-14 14:10:00|18872|18867|18824|18818|18913|18909|18797|18794|92348
1594736100000|2020-07-14 14:15:00|18823|18821|18849|18843|18884|18877|18817|18812|62314
1594736400000|2020-07-14 14:20:00|18848|18841|18876|18870|18913|18908|18826|18820|52609
1594736700000|2020-07-14 14:25:00|18875|18871|18902|18896|18907|18900|18841|18837|70627
1594737000000|2020-07-14 14:30:00|18905|18897|19000|18996|19004|19000|18899|18896|75808
1594737300000|2020-07-14 14:35:00|18999|18997|18919|18914|18999|18997|18908|18902|78824
1594737600000|2020-07-14 14:40:00|18918|18912|18962|18957|18999|18994|18913|18908|57673
1594737900000|2020-07-14 14:45:00|18963|18958|18994|18987|18994|18987|18935|18929|37795
1594738200000|2020-07-14 14:50:00|18988|18984|19012|19006|19017|19010|18962|18956|60085
1594738500000|2020-07-14 14:55:00|19016|19007|18932|18927|19016|19010|18928|18924|46513
1594738800000|2020-07-14 15:00:00|18930|18926|18942|18940|18995|18987|18896|18892|55398
1594739100000|2020-07-14 15:05:00|18941|18936|18943|18935|18973|18966|18895|18888|47621
1594739400000|2020-07-14 15:10:00|18942|18936|18960|18954|18975|18971|18935|18929|39557
1594739700000|2020-07-14 15:15:00|18963|18955|19008|19002|19014|19009|18923|18919|41665
1594740000000|2020-07-14 15:20:00|19007|19003|18985|18977|19021|19019|18982|18977|51867
1594740300000|2020-07-14 15:25:00|18986|18978|18984|18980|19011|19007|18977|18970|44598
1594740600000|2020-07-14 15:30:00|18983|18977|19025|19020|19045|19037|18966|18958|39149
1594740900000|2020-07-14 15:35:00|19021|19021|19020|19018|19040|19038|19009|19004|26964
1594741200000|2020-07-14 15:40:00|19018|19017|19049|19043|19059|19057|19015|19011|39579
1594741500000|2020-07-14 15:45:00|19048|19044|19046|19043|19068|19062|19014|19010|39270
1594741800000|2020-07-14 15:50:00|19047|19044|19012|19009|19062|19060|19010|19006|62267
1594742100000|2020-07-14 15:55:00|19013|19010|19018|19015|19032|19028|18999|18998|34596
1594742400000|2020-07-14 16:00:00|19019|19018|19024|19019|19031|19026|19002|18997|26824
1594742700000|2020-07-14 16:05:00|19021|19018|18984|18980|19028|19022|18973|18969|29368
1594743000000|2020-07-14 16:10:00|18986|18981|18996|18992|19007|19002|18982|18980|18465
1594743300000|2020-07-14 16:15:00|18995|18990|19040|19038|19049|19043|18985|18983|111190
1594743600000|2020-07-14 16:20:00|19039|19037|19052|19049|19061|19058|19028|19025|41037
1594743900000|2020-07-14 16:25:00|19054|19050|19046|19043|19060|19058|19026|19025|53064
1594744200000|2020-07-14 16:30:00|19047|19044|19068|19064|19082|19080|19045|19043|106732
1594744500000|2020-07-14 16:35:00|19067|19063|19110|19106|19113|19110|19066|19062|91480
1594744800000|2020-07-14 16:40:00|19109|19107|19085|19082|19120|19118|19075|19070|45824
1594745100000|2020-07-14 16:45:00|19086|19083|19102|19098|19125|19119|19086|19083|34866
1594745400000|2020-07-14 16:50:00|19101|19099|19053|19050|19106|19101|19053|19050|32617
1594745700000|2020-07-14 16:55:00|19054|19051|19033|19029|19065|19062|19030|19025|50212
1594746000000|2020-07-14 17:00:00|19032|19030|19015|19011|19038|19034|19000|18997|35166
1594746300000|2020-07-14 17:05:00|19013|19010|19004|19001|19027|19024|18991|18988|25062
1594746600000|2020-07-14 17:10:00|19003|18998|19029|19026|19037|19033|18998|18994|53038
1594746900000|2020-07-14 17:15:00|19030|19027|19030|19028|19045|19040|19021|19016|28746
1594747200000|2020-07-14 17:20:00|19029|19027|19038|19035|19059|19056|19026|19022|26588
1594747500000|2020-07-14 17:25:00|19039|19034|19050|19048|19065|19063|19034|19030|26581
1594747800000|2020-07-14 17:30:00|19049|19047|19095|19091|19100|19097|19047|19044|38907
1594748100000|2020-07-14 17:35:00|19094|19092|19121|19117|19123|19122|19094|19090|34034
1594748400000|2020-07-14 17:40:00|19120|19114|19141|19139|19147|19144|19113|19111|36796
1594748700000|2020-07-14 17:45:00|19142|19141|19150|19147|19161|19159|19131|19128|36933
1594749000000|2020-07-14 17:50:00|19149|19146|19168|19164|19171|19170|19140|19135|40414
1594749300000|2020-07-14 17:55:00|19170|19166|19136|19131|19181|19180|19106|19100|93013
1594749600000|2020-07-14 18:00:00|19137|19132|19180|19175|19189|19185|19113|19106|69504
1594749900000|2020-07-14 18:05:00|19179|19173|19158|19152|19192|19188|19140|19133|41586
1594750200000|2020-07-14 18:10:00|19159|19153|19162|19159|19174|19167|19142|19139|40711
1594750500000|2020-07-14 18:15:00|19161|19160|19212|19207|19215|19211|19154|19152|49161
1594750800000|2020-07-14 18:20:00|19213|19205|19217|19214|19227|19225|19204|19199|52706
1594751100000|2020-07-14 18:25:00|19216|19212|19219|19215|19221|19218|19194|19190|52578
1594751400000|2020-07-14 18:30:00|19220|19216|19232|19227|19244|19241|19220|19216|42664
1594751700000|2020-07-14 18:35:00|19234|19228|19198|19194|19246|19242|19191|19187|31437
1594752000000|2020-07-14 18:40:00|19199|19195|19198|19194|19214|19212|19189|19187|41270
1594752300000|2020-07-14 18:45:00|19197|19192|19177|19172|19222|19218|19172|19167|42857
1594752600000|2020-07-14 18:50:00|19176|19173|19203|19198|19209|19203|19173|19167|25846
1594752900000|2020-07-14 18:55:00|19202|19196|19223|19220|19238|19235|19185|19180|46444
1594753200000|2020-07-14 19:00:00|19225|19219|19164|19162|19236|19233|19158|19153|55747
1594753500000|2020-07-14 19:05:00|19165|19165|19171|19168|19191|19188|19151|19149|67837
1594753800000|2020-07-14 19:10:00|19170|19167|19172|19168|19189|19187|19143|19138|61223
1594754100000|2020-07-14 19:15:00|19171|19167|19159|19155|19172|19168|19127|19125|50509
1594754400000|2020-07-14 19:20:00|19161|19156|19219|19217|19221|19218|19154|19153|70640
1594754700000|2020-07-14 19:25:00|19221|19218|19238|19235|19244|19240|19212|19209|48466
1594755000000|2020-07-14 19:30:00|19239|19236|19249|19247|19257|19255|19223|19220|75002
1594755300000|2020-07-14 19:35:00|19248|19246|19252|19250|19256|19253|19222|19218|60711
1594755600000|2020-07-14 19:40:00|19253|19251|19269|19268|19286|19283|19247|19245|57387
1594755900000|2020-07-14 19:45:00|19270|19269|19293|19291|19311|19307|19257|19254|110543
1594756200000|2020-07-14 19:50:00|19292|19293|19324|19322|19340|19337|19292|19293|116301
1594756500000|2020-07-14 19:55:00|19323|19321|19333|19330|19349|19343|19294|19293|296402
1594756800000|2020-07-14 20:00:00|19335|19320|19355|19301|19399|19333|19335|19287|138864
1594757100000|2020-07-14 20:05:00|19354|19300|19355|19302|19355|19302|19354|19201|663
1594757400000|2020-07-14 20:10:00|19333|19293|19332|19293|19333|19293|19328|19293|1209
1594757700000|2020-07-14 20:15:00|19331||19332||19332||19330||493
1594758000000|2020-07-14 20:20:00|19330||19325||19330||19303||1567
1594758300000|2020-07-14 20:25:00|19330|19296|19330|19295|19330|19296|19305|19266|319
1594758600000|2020-07-14 20:30:00|19316|19294|19325|19294|19330|19294|19316|19294|9640
1594758900000|2020-07-14 20:35:00|19324||19320||19324||19320||9048
1594759200000|2020-07-14 20:40:00|||||||||71
1594759500000|2020-07-14 20:45:00||19296||19296||19296||19265|6
1594759800000|2020-07-14 20:50:00|||||||||65
1594760100000|2020-07-14 20:55:00|||||||||66
1594760400000|2020-07-14 21:00:00|19325|19301|19400|19325|19400|19325|19325|19296|1078
1594760700000|2020-07-14 21:05:00|19379|19379|19400|19335|19400|19379|19379|19325|1080
1594761000000|2020-07-14 21:10:00|||||||||151062
1594761300000|2020-07-14 21:15:00|19425|19400|19425|19362|19425|19400|19400|19335|2711
1594761600000|2020-07-14 21:20:00|19432|19389|19432|19371|19432|19425|19425|19362|1508
1594761900000|2020-07-14 21:25:00|19415|19400|19415|19371|19415|19400|19371|19335|84246
1594762200000|2020-07-14 21:30:00||19350||19360||19396||19350|1442
1594762500000|2020-07-14 21:35:00|19407|19371|19415|19365|19415|19371|19365|19350|2747
1594762800000|2020-07-14 21:40:00|19430|19371|19430|19371|19430|19371|19430|19371|34
1594763100000|2020-07-14 21:45:00|19360|19365|19420|19350|19430|19365|19360|19350|4020
1594763400000|2020-07-14 21:50:00|19415|19355|19415|19355|19415|19355|19415|19355|442
1594763700000|2020-07-14 21:55:00|19420|19350|19400|19350|19420|19390|19400|19350|1025
1594764000000|2020-07-14 22:00:00|19397|19360|19415|19400|19415|19400|19397|19360|1447
1594764300000|2020-07-14 22:05:00|19414|19410|19400|19350|19414|19410|19400|19350|1720
1594764600000|2020-07-14 22:10:00|19398||19398||19398||19398||330
1594764900000|2020-07-14 22:15:00|19400||19400||19400||19382||1189
1594765200000|2020-07-14 22:20:00|19382|19375|19420|19400|19420|19407|19382|19350|5178
1594765500000|2020-07-14 22:25:00|19430|19401|19432|19415|19432|19415|19430|19401|1053
1594765800000|2020-07-14 22:30:00||19401||19415||19415||19401|1223
1594766100000|2020-07-14 22:35:00|19425|19423|19444|19423|19444|19423|19425|19423|3585
1594766400000|2020-07-14 22:40:00|19449|19425|19449|19425|19449|19435|19449|19425|1503
1594766700000|2020-07-14 22:45:00|||||||||31
1594767000000|2020-07-14 22:50:00|19435||19449||19449||19435||83
1594767300000|2020-07-14 22:55:00||19436||19425||19436||19425|486
1594767600000|2020-07-14 23:00:00|19480|19430|19470|19425|19480|19430|19470|19425|7
1594767900000|2020-07-14 23:05:00||19440||19440||19440||19440|108
1594768200000|2020-07-14 23:10:00|19460|19435|19460|19435|19460|19435|19460|19435|28
1594768500000|2020-07-14 23:15:00|19470||19450||19470||19450||47
1594768800000|2020-07-14 23:20:00|19470|19450|19479|19450|19479|19450|19470|19450|180
1594769100000|2020-07-14 23:25:00|19470|19440|19479|19450|19479|19460|19470|19435|722
1594769400000|2020-07-14 23:30:00|19450|19440|19470|19435|19479|19450|19450|19435|1657
1594769700000|2020-07-14 23:35:00|19450|19425|19450|19425|19450|19425|19450|19425|85
1594770000000|2020-07-14 23:40:00|19452||19452||19452||19452||157
1594770300000|2020-07-14 23:45:00|19450||19450||19450||19450||58
1594770600000|2020-07-14 23:50:00||19350||19350||19350||19350|139
1594770900000|2020-07-14 23:55:00|19400|19400|19450|19401|19450|19425|19400|19350|2050
1594800000000|2020-07-15 08:00:00|20294|19000|19500|19324|20294|19324|19500|19000|2
1594800300000|2020-07-15 08:05:00||19400||19341||19400||19279|0
1594800600000|2020-07-15 08:10:00||19403||19403||19403||19403|8
1594800900000|2020-07-15 08:15:00||19341||19324||19341||19279|0
1594801500000|2020-07-15 08:25:00||19263||19323||19323||19247|0
1594801800000|2020-07-15 08:30:00||19263||19339||19339||19263|0
1594802400000|2020-07-15 08:40:00||19279||19403||19403||19279|0
1594802700000|2020-07-15 08:45:00|19499|19323|19499|19323|19499|19450|19499|19323|8
1594803000000|2020-07-15 08:50:00||19263||19307||19307||19263|92
1594803300000|2020-07-15 08:55:00|||||||||25
1594803600000|2020-07-15 09:00:00|19500||19432||19500||19432||0
1594803900000|2020-07-15 09:05:00||19247||19289||19289||19247|0
1594804200000|2020-07-15 09:10:00||19400||19400||19400||19400|41
1594804800000|2020-07-15 09:20:00|||||||||52
1594805100000|2020-07-15 09:25:00||19306||19306||19307||19306|17
1594806300000|2020-07-15 09:45:00|||||||||83
1594806900000|2020-07-15 09:55:00|19433||19430||19433||19430||0
1594807200000|2020-07-15 10:00:00|19433||19427||19433||19427||5
1594807500000|2020-07-15 10:05:00|19425||19425||19425||19425||50
1594807800000|2020-07-15 10:10:00|19433|19326|19433|19343|19500|19358|19424|19326|285
1594808100000|2020-07-15 10:15:00|19500||19500||19500||19500||500
1594808400000|2020-07-15 10:20:00||19358||19358||19452||19358|113
1594808700000|2020-07-15 10:25:00||19298||19359||19359||19298|0
1594809000000|2020-07-15 10:30:00||19358||19374||19374||19298|75
1594809300000|2020-07-15 10:35:00|||||||||14
1594809600000|2020-07-15 10:40:00|||||||||117
1594809900000|2020-07-15 10:45:00||19433||19350||19433||19100|148
1594810200000|2020-07-15 10:50:00||19495||19260||19495||19100|103
1594810500000|2020-07-15 10:55:00||19261||19261||19261||19261|120
1594810800000|2020-07-15 11:00:00|19480|19364|19535|19500|19535|19529|19480|19261|1848
1594811100000|2020-07-15 11:05:00|19550|19507|19560|19500|19560|19538|19550|19500|726
1594811400000|2020-07-15 11:10:00||19501||19501||19502||19501|94
1594811700000|2020-07-15 11:15:00|19559|19535|19559|19504|19559|19540|19550|19501|335
1594812000000|2020-07-15 11:20:00||19525||19525||19556||19525|846
1594812300000|2020-07-15 11:25:00|19557|19503|19557|19500|19557|19555|19550|19500|1779
1594812600000|2020-07-15 11:30:00|19556|19502|19554|19502|19556|19508|19530|19502|121
1594812900000|2020-07-15 11:35:00|19528|19520|19554|19520|19560|19553|19527|19520|465
1594813200000|2020-07-15 11:40:00|19553|19500|19553|19500|19553|19515|19553|19500|286
1594813500000|2020-07-15 11:45:00|19554||19520||19554||19520||335
1594813800000|2020-07-15 11:50:00|19516|19450|19520|19466|19540|19466|19475|19450|1590
1594814100000|2020-07-15 11:55:00|19539|19467|19540|19500|19540|19500|19520|19467|582
1594814400000|2020-07-15 12:00:00|19549|19508|19550|19525|19550|19549|19538|19500|4202
1594814700000|2020-07-15 12:05:00|19560|19540|19600|19526|19650|19571|19540|19525|2635
1594815000000|2020-07-15 12:10:00|19643|19533|19589|19535|19643|19579|19589|19526|1019
1594815300000|2020-07-15 12:15:00|19588|19536|19588|19561|19588|19561|19563|19535|409
1594815600000|2020-07-15 12:20:00|19570|19567|19637|19562|19637|19568|19570|19561|928
1594815900000|2020-07-15 12:25:00|19630|19561|19630|19570|19649|19570|19601|19561|325
1594816200000|2020-07-15 12:30:00|19627|19588|19618|19591|19630|19591|19596|19561|800
1594816500000|2020-07-15 12:35:00|19600|19593|19618|19589|19618|19593|19600|19561|511
1594816800000|2020-07-15 12:40:00|19617|19600|19600|19589|19618|19600|19600|19589|306
1594817100000|2020-07-15 12:45:00|19598|19561|19605|19570|19618|19570|19596|19561|1546
1594817400000|2020-07-15 12:50:00|19618|19589|19590|19575|19623|19589|19590|19570|691
1594817700000|2020-07-15 12:55:00|19589|19561|19590|19561|19590|19564|19583|19561|622
1594818000000|2020-07-15 13:00:00|19589|19562|19590|19562|19590|19562|19573|19562|397
1594818300000|2020-07-15 13:05:00|19589|19561|19584|19509|19590|19561|19568|19502|739
1594818600000|2020-07-15 13:10:00|19580|19540|19580|19531|19580|19540|19577|19509|817
1594818900000|2020-07-15 13:15:00|19579|19535|19552|19540|19580|19565|19551|19525|611
1594819200000|2020-07-15 13:20:00|19551|19556|19535|19525|19588|19566|19535|19525|1128
1594819500000|2020-07-15 13:25:00|19556|19535|19549|19501|19590|19575|19549|19500|8079
1594819800000|2020-07-15 13:30:00|19548|19500|19539|19532|19565|19558|19453|19438|328601
1594820100000|2020-07-15 13:35:00|19540|19539|19591|19586|19630|19624|19526|19520|202809
1594820400000|2020-07-15 13:40:00|19594|19587|19673|19671|19694|19688|19585|19579|145153
1594820700000|2020-07-15 13:45:00|19672|19670|19647|19643|19698|19696|19626|19620|100591
1594821000000|2020-07-15 13:50:00|19648|19647|19694|19690|19695|19693|19626|19622|94018
1594821300000|2020-07-15 13:55:00|19693|19691|19707|19704|19712|19711|19638|19636|164517
1594821600000|2020-07-15 14:00:00|19708|19705|19684|19681|19750|19747|19671|19667|213328
1594821900000|2020-07-15 14:05:00|19683|19680|19705|19701|19754|19752|19680|19675|119481
1594822200000|2020-07-15 14:10:00|19704|19699|19701|19699|19724|19721|19679|19676|106472
1594822500000|2020-07-15 14:15:00|19702|19700|19743|19742|19745|19742|19670|19666|63361
1594822800000|2020-07-15 14:20:00|19745|19743|19749|19745|19773|19771|19731|19724|91089
1594823100000|2020-07-15 14:25:00|19751|19744|19737|19734|19769|19767|19722|19718|54984
1594823400000|2020-07-15 14:30:00|19739|19737|19726|19724|19750|19747|19713|19708|64896
1594823700000|2020-07-15 14:35:00|19727|19725|19752|19749|19765|19763|19727|19722|50237
1594824000000|2020-07-15 14:40:00|19751|19750|19759|19757|19765|19764|19744|19743|69854
1594824300000|2020-07-15 14:45:00|19760|19758|19767|19765|19777|19776|19748|19747|58032
1594824600000|2020-07-15 14:50:00|19766|19766|19730|19725|19768|19766|19726|19722|52163
1594824900000|2020-07-15 14:55:00|19729|19724|19700|19697|19743|19741|19690|19685|71704
1594825200000|2020-07-15 15:00:00|19701|19698|19639|19636|19708|19705|19622|19619|81891
1594825500000|2020-07-15 15:05:00|19640|19637|19637|19633|19664|19661|19601|19600|62395
1594825800000|2020-07-15 15:10:00|19636|19631|19644|19642|19662|19659|19622|19617|45096
1594826100000|2020-07-15 15:15:00|19645|19641|19629|19626|19652|19651|19606|19603|66287
1594826400000|2020-07-15 15:20:00|19628|19624|19593|19591|19640|19637|19565|19564|93771
1594826700000|2020-07-15 15:25:00|19592|19590|19637|19633|19650|19647|19583|19579|47876
1594827000000|2020-07-15 15:30:00|19636|19632|19641|19637|19681|19676|19633|19629|29191
1594827300000|2020-07-15 15:35:00|19643|19638|19587|19584|19651|19647|19585|19581|26809
1594827600000|2020-07-15 15:40:00|19586|19582|19566|19559|19602|19598|19560|19555|58607
1594827900000|2020-07-15 15:45:00|19564|19560|19539|19534|19590|19585|19529|19525|66364
1594828200000|2020-07-15 15:50:00|19538|19535|19566|19564|19575|19569|19538|19535|45224
1594828500000|2020-07-15 15:55:00|19568|19563|19516|19511|19580|19575|19514|19510|38808
1594828800000|2020-07-15 16:00:00|19515|19510|19507|19503|19543|19534|19494|19491|70135
1594829100000|2020-07-15 16:05:00|19506|19502|19515|19512|19540|19534|19497|19492|110446
1594829400000|2020-07-15 16:10:00|19514|19511|19530|19528|19541|19535|19485|19481|76507
1594829700000|2020-07-15 16:15:00|19532|19529|19546|19543|19552|19547|19516|19513|59090
1594830000000|2020-07-15 16:20:00|19545|19542|19519|19514|19556|19550|19503|19500|44583
1594830300000|2020-07-15 16:25:00|19518|19515|19555|19551|19556|19551|19514|19508|30516
1594830600000|2020-07-15 16:30:00|19554|19552|19520|19515|19569|19563|19493|19490|35382
1594830900000|2020-07-15 16:35:00|19519|19514|19500|19497|19544|19537|19491|19485|23442
1594831200000|2020-07-15 16:40:00|19501|19498|19527|19526|19540|19536|19498|19494|23225
1594831500000|2020-07-15 16:45:00|19526|19524|19564|19559|19576|19571|19519|19515|24479
1594831800000|2020-07-15 16:50:00|19563|19561|19592|19588|19595|19591|19561|19559|21574
1594832100000|2020-07-15 16:55:00|19593|19589|19595|19592|19600|19598|19580|19574|18732
1594832400000|2020-07-15 17:00:00|19594|19593|19586|19583|19600|19595|19570|19565|37254
1594832700000|2020-07-15 17:05:00|19588|19584|19630|19626|19639|19633|19580|19577|36024
1594833000000|2020-07-15 17:10:00|19632|19627|19626|19623|19645|19642|19620|19614|35060
1594833300000|2020-07-15 17:15:00|19627|19624|19649|19647|19658|19655|19624|19622|54064
1594833600000|2020-07-15 17:20:00|19650|19646|19629|19626|19658|19654|19629|19626|73967
1594833900000|2020-07-15 17:25:00|19630|19627|19631|19626|19639|19636|19607|19604|25274
1594834200000|2020-07-15 17:30:00|19630|19625|19637|19633|19649|19645|19619|19618|32637
1594834500000|2020-07-15 17:35:00|19636|19634|19635|19631|19660|19656|19633|19630|46061
1594834800000|2020-07-15 17:40:00|19636|19633|19643|19639|19653|19650|19632|19627|25228
1594835100000|2020-07-15 17:45:00|19644|19640|19640|19635|19658|19653|19639|19635|32683
1594835400000|2020-07-15 17:50:00|19638|19636|19648|19645|19664|19661|19636|19632|52107
1594835700000|2020-07-15 17:55:00|19649|19646|19618|19615|19652|19650|19609|19604|30446
1594836000000|2020-07-15 18:00:00|19617|19614|19672|19667|19681|19676|19594|19588|62230
1594836300000|2020-07-15 18:05:00|19670|19666|19658|19654|19688|19685|19644|19640|29895
1594836600000|2020-07-15 18:10:00|19657|19653|19679|19676|19681|19679|19655|19652|33366
1594836900000|2020-07-15 18:15:00|19678|19675|19677|19675|19693|19690|19660|19658|32920
1594837200000|2020-07-15 18:20:00|19678|19676|19682|19679|19699|19694|19672|19667|49131
1594837500000|2020-07-15 18:25:00|19683|19680|19679|19675|19695|19691|19660|19656|31442
1594837800000|2020-07-15 18:30:00|19678|19673|19686|19683|19689|19687|19671|19666|38254
1594838100000|2020-07-15 18:35:00|19687|19681|19672|19669|19691|19688|19667|19662|46622
1594838400000|2020-07-15 18:40:00|19673|19670|19659|19655|19685|19682|19655|19652|36740
1594838700000|2020-07-15 18:45:00|19658|19656|19645|19642|19662|19658|19640|19635|22236
1594839000000|2020-07-15 18:50:00|19646|19643|19585|19580|19649|19645|19580|19577|33035
1594839300000|2020-07-15 18:55:00|19584|19581|19580|19577|19610|19607|19578|19576|40837
1594839600000|2020-07-15 19:00:00|19579|19576|19591|19588|19610|19609|19570|19566|53264
1594839900000|2020-07-15 19:05:00|19590|19586|19548|19546|19592|19589|19539|19536|55290
1594840200000|2020-07-15 19:10:00|19547|19544|19552|19546|19566|19563|19528|19526|44059
1594840500000|2020-07-15 19:15:00|19551|19545|19586|19584|19590|19586|19525|19521|36582
1594840800000|2020-07-15 19:20:00|19587|19585|19577|19575|19600|19597|19572|19567|43558
1594841100000|2020-07-15 19:25:00|19578|19576|19605|19603|19619|19614|19558|19553|53705
1594841400000|2020-07-15 19:30:00|19607|19604|19624|19620|19634|19631|19600|19597|61235
1594841700000|2020-07-15 19:35:00|19625|19621|19611|19607|19633|19631|19605|19602|49706
1594842000000|2020-07-15 19:40:00|19610|19605|19620|19617|19626|19623|19590|19588|47833
1594842300000|2020-07-15 19:45:00|19619|19618|19657|19654|19667|19664|19619|19614|87265
1594842600000|2020-07-15 19:50:00|19658|19655|19582|19579|19663|19658|19579|19574|83035
1594842900000|2020-07-15 19:55:00|19583|19580|19655|19650|19663|19662|19581|19579|202057
1594843200000|2020-07-15 20:00:00|19654|19644|19679|19635|19690|19644|19651|19584|326934
1594843500000|2020-07-15 20:05:00|19643|19636|19673|19636|19679|19636|19643|19636|220
1594843800000|2020-07-15 20:10:00||19650||19636||19650||19636|104
1594844100000|2020-07-15 20:15:00|19655||19655||19655||19655||75
1594844400000|2020-07-15 20:20:00|19673|19655|19673|19655|19673|19655|19673|19655|388
1594844700000|2020-07-15 20:25:00|19672||19672||19672||19672||7843
1594845000000|2020-07-15 20:30:00|||||||||26
1594845300000|2020-07-15 20:35:00|||||||||200
1594845600000|2020-07-15 20:40:00|||||||||73
1594845900000|2020-07-15 20:45:00|19666|19607|19673|19615|19673|19615|19616|19607|615
1594846200000|2020-07-15 20:50:00||19620||19655||19655||19620|25
1594846500000|2020-07-15 20:55:00|||||||||64
1594846800000|2020-07-15 21:00:00||19620||19623||19626||19620|15
1594847100000|2020-07-15 21:05:00||19624||19622||19627||19622|278
1594847400000|2020-07-15 21:10:00||19623||19622||19623||19622|15
1594847700000|2020-07-15 21:15:00||19625||19626||19626||19625|6
1594848000000|2020-07-15 21:20:00||19625||19626||19626||19625|2553
1594848300000|2020-07-15 21:25:00|||||||||1421
1594848600000|2020-07-15 21:30:00|19654||19654||19654||19654||79
1594848900000|2020-07-15 21:35:00|19673|19630|19673|19630|19673|19630|19673|19630|400
1594849200000|2020-07-15 21:40:00||19632||19635||19635||19632|103
1594849500000|2020-07-15 21:45:00||19639||19645||19645||19635|20
1594849800000|2020-07-15 21:50:00||19630||19630||19630||19630|22
1594850100000|2020-07-15 21:55:00|||||||||11
1594850400000|2020-07-15 22:00:00|19680|19641|19673|19656|19680|19673|19673|19641|961
1594850700000|2020-07-15 22:05:00|||||||||1350
1594851000000|2020-07-15 22:10:00|19670|19657|19670|19657|19670|19657|19670|19657|311
1594851300000|2020-07-15 22:15:00|19673|19670|19673|19657|19673|19670|19673|19657|3326
1594852200000|2020-07-15 22:30:00|||||||||400
1594852800000|2020-07-15 22:40:00|19657|19656|19650|19641|19673|19656|19650|19641|728
1594853100000|2020-07-15 22:45:00|19673||19673||19673||19673||1496
1594853700000|2020-07-15 22:55:00|19655|19615|19655|19500|19655|19615|19655|19500|115
1594854000000|2020-07-15 23:00:00|||||||||2
1594854300000|2020-07-15 23:05:00|19673|19550|19673|19550|19673|19550|19673|19550|0
1594854600000|2020-07-15 23:10:00||19570||19570||19570||19570|36
1594855200000|2020-07-15 23:20:00|19670||19650||19670||19650||131
1594855500000|2020-07-15 23:25:00||19571||19571||19571||19571|0
1594855800000|2020-07-15 23:30:00||19600||19600||19638||19600|788
1594856100000|2020-07-15 23:35:00|19670|19571|19630|19600|19670|19600|19630|19571|1522
1594856400000|2020-07-15 23:40:00|19670||19670||19670||19620||1937
1594856700000|2020-07-15 23:45:00|||||||||30
1594857300000|2020-07-15 23:55:00|||||||||10
1594886400000|2020-07-16 08:00:00|21080|18500|19580|19451|21080|19451|19580|18500|1
1594886700000|2020-07-16 08:05:00|19637|19452|19578|19452|19677|19452|19578|19452|0
1594887000000|2020-07-16 08:10:00||19435||19435||19453||19435|80
1594887600000|2020-07-16 08:20:00|19577|19395|19500|19419|19577|19419|19500|19395|0
1594888200000|2020-07-16 08:30:00||19379||19403||19403||19379|58
1594888500000|2020-07-16 08:35:00||19363||19386||19386||19363|1
1594888800000|2020-07-16 08:40:00||19400||19400||19400||19400|14
1594889100000|2020-07-16 08:45:00||19401||19402||19403||19401|58
1594890000000|2020-07-16 09:00:00||19400||19400||19400||19400|0
1594890300000|2020-07-16 09:05:00|19480||19480||19480||19480||0
1594890600000|2020-07-16 09:10:00|||||||||5
1594890900000|2020-07-16 09:15:00|19500||19500||19500||19500||3
1594891800000|2020-07-16 09:30:00|||||||||50
1594892400000|2020-07-16 09:40:00|||||||||285
1594892700000|2020-07-16 09:45:00||19450||19400||19450||19400|417
1594893000000|2020-07-16 09:50:00||19333||19333||19333||19333|0
1594894500000|2020-07-16 10:15:00|||||||||14
1594894800000|2020-07-16 10:20:00|||||||||25
1594895100000|2020-07-16 10:25:00|||||||||154
1594895400000|2020-07-16 10:30:00|||||||||10
1594895700000|2020-07-16 10:35:00|||||||||206
1594896300000|2020-07-16 10:45:00|||||||||113
1594896600000|2020-07-16 10:50:00|||||||||20
1594896900000|2020-07-16 10:55:00|||||||||34
1594897200000|2020-07-16 11:00:00|19400|19350|19499|19450|19500|19450|19400|19350|352
1594897500000|2020-07-16 11:05:00|19490|19460|19490|19450|19490|19460|19490|19450|239
1594897800000|2020-07-16 11:10:00|19500|19459|19498|19451|19500|19459|19498|19450|132
1594898100000|2020-07-16 11:15:00|19500|19450|19500|19451|19500|19451|19498|19450|87
1594898400000|2020-07-16 11:20:00|19498|19460|19500|19460|19500|19461|19498|19460|108
1594898700000|2020-07-16 11:25:00||19450||19450||19450||19450|0
1594899000000|2020-07-16 11:30:00|19499|19460|19500|19451|19500|19460|19498|19450|25
1594899300000|2020-07-16 11:35:00||19450||19450||19450||19450|0
1594899600000|2020-07-16 11:40:00|19499|19451|19500|19451|19500|19476|19498|19450|557
1594899900000|2020-07-16 11:45:00|||||||||17
1594900200000|2020-07-16 11:50:00|||||||||101
1594900500000|2020-07-16 11:55:00|19499|19450|19498|19450|19500|19450|19497|19450|55
1594900800000|2020-07-16 12:00:00|19495|19475|19498|19450|19498|19475|19494|19450|2297
1594901100000|2020-07-16 12:05:00|19480|19454|19480|19450|19480|19475|19470|19450|503
1594901400000|2020-07-16 12:10:00|19479|19410|19452|19410|19480|19410|19452|19410|401
1594901700000|2020-07-16 12:15:00|19449|19411|19480|19420|19480|19420|19427|19410|425
1594902000000|2020-07-16 12:20:00|19500||19469||19500||19469||0
1594902300000|2020-07-16 12:25:00|19470|19421|19470|19421|19470|19421|19462|19420|182
1594902600000|2020-07-16 12:30:00|19469||19470||19470||19469||235
1594902900000|2020-07-16 12:35:00|19469|19420|19461|19400|19470|19429|19420|19400|1761
1594903200000|2020-07-16 12:40:00|19460|19401|19457|19401|19470|19401|19457|19401|26
1594903500000|2020-07-16 12:45:00|19450|19400|19450|19400|19450|19433|19446|19400|134
1594903800000|2020-07-16 12:50:00|19500|19432|19500|19401|19500|19432|19500|19400|547
1594904100000|2020-07-16 12:55:00|19472|19400|19500|19402|19500|19402|19467|19400|177
1594904400000|2020-07-16 13:00:00|19450|19418|19490|19401|19500|19424|19450|19400|380
1594904700000|2020-07-16 13:05:00|19489|19400|19490|19400|19490|19417|19489|19400|1016
1594905000000|2020-07-16 13:10:00|19488|19403|19489|19400|19490|19403|19470|19400|423
1594905300000|2020-07-16 13:15:00|19477|19401|19489|19400|19489|19406|19450|19400|478
1594905600000|2020-07-16 13:20:00|19487|19410|19489|19440|19489|19440|19487|19410|218
1594905900000|2020-07-16 13:25:00|19488|19435|19547|19498|19547|19498|19488|19435|8799
1594906200000|2020-07-16 13:30:00|19550|19528|19474|19465|19578|19567|19447|19439|277629
1594906500000|2020-07-16 13:35:00|19473|19464|19497|19491|19499|19494|19443|19432|70879
1594906800000|2020-07-16 13:40:00|19496|19487|19460|19454|19520|19515|19437|19428|52081
1594907100000|2020-07-16 13:45:00|19459|19452|19452|19448|19460|19454|19406|19401|44112
1594907400000|2020-07-16 13:50:00|19451|19447|19473|19466|19513|19508|19435|19430|53190
1594907700000|2020-07-16 13:55:00|19472|19465|19458|19453|19473|19466|19427|19423|51293
1594908000000|2020-07-16 14:00:00|19456|19451|19342|19337|19475|19464|19340|19334|49344
1594908300000|2020-07-16 14:05:00|19347|19339|19377|19373|19389|19384|19332|19326|31491
1594908600000|2020-07-16 14:10:00|19376|19374|19358|19353|19376|19375|19316|19310|54101
1594908900000|2020-07-16 14:15:00|19362|19354|19355|19350|19388|19382|19343|19338|55548
1594909200000|2020-07-16 14:20:00|19353|19349|19373|19370|19374|19373|19338|19333|58401
1594909500000|2020-07-16 14:25:00|19374|19372|19376|19369|19389|19383|19337|19330|54229
1594909800000|2020-07-16 14:30:00|19375|19367|19373|19371|19379|19375|19350|19346|41266
1594910100000|2020-07-16 14:35:00|19374|19372|19385|19380|19396|19390|19358|19355|41954
1594910400000|2020-07-16 14:40:00|19384|19379|19392|19388|19406|19402|19378|19371|48278
1594910700000|2020-07-16 14:45:00|19391|19389|19358|19356|19405|19402|19355|19353|53305
1594911000000|2020-07-16 14:50:00|19357|19357|19414|19409|19417|19414|19354|19351|57559
1594911300000|2020-07-16 14:55:00|19413|19410|19361|19358|19415|19414|19353|19351|52752
1594911600000|2020-07-16 15:00:00|19362|19360|19344|19342|19370|19364|19329|19328|30307
1594911900000|2020-07-16 15:05:00|19343|19341|19325|19320|19354|19350|19303|19301|35953
1594912200000|2020-07-16 15:10:00|19324|19318|19286|19282|19337|19331|19286|19281|45816
1594912500000|2020-07-16 15:15:00|19287|19283|19278|19274|19310|19304|19256|19251|52109
1594912800000|2020-07-16 15:20:00|19280|19275|19290|19287|19295|19291|19269|19261|48856
1594913100000|2020-07-16 15:25:00|19289|19288|19283|19278|19318|19316|19281|19275|37633
1594913400000|2020-07-16 15:30:00|19282|19277|19271|19266|19285|19283|19257|19253|28776
1594913700000|2020-07-16 15:35:00|19270|19268|19302|19301|19309|19304|19264|19261|23459
1594914000000|2020-07-16 15:40:00|19301|19300|19269|19265|19309|19307|19269|19265|29073
1594914300000|2020-07-16 15:45:00|19268|19266|19275|19270|19300|19297|19265|19261|30204
1594914600000|2020-07-16 15:50:00|19276|19271|19296|19292|19299|19294|19269|19266|29262
1594914900000|2020-07-16 15:55:00|19297|19293|19322|19319|19325|19323|19292|19290|24324
1594915200000|2020-07-16 16:00:00|19321|19318|19354|19351|19354|19352|19320|19315|22273
1594915500000|2020-07-16 16:05:00|19355|19350|19342|19339|19355|19352|19326|19321|23803
1594915800000|2020-07-16 16:10:00|19341|19337|19322|19319|19350|19347|19313|19306|51550
1594916100000|2020-07-16 16:15:00|19321|19320|19304|19298|19331|19326|19301|19298|19208
1594916400000|2020-07-16 16:20:00|19303|19299|19294|19290|19304|19300|19280|19278|21788
1594916700000|2020-07-16 16:25:00|19296|19291|19299|19296|19319|19316|19293|19290|14522
1594917000000|2020-07-16 16:30:00|19301|19297|19317|19314|19327|19323|19296|19295|18414
1594917300000|2020-07-16 16:35:00|19318|19315|19318|19316|19325|19321|19305|19301|25833
1594917600000|2020-07-16 16:40:00|19317|19317|19326|19323|19328|19325|19312|19310|13564
1594917900000|2020-07-16 16:45:00|19327|19324|19318|19315|19327|19325|19311|19309|14980
1594918200000|2020-07-16 16:50:00|19317|19314|19338|19333|19340|19335|19314|19311|18093
1594918500000|2020-07-16 16:55:00|19337|19332|19303|19300|19338|19332|19295|19292|19873
1594918800000|2020-07-16 17:00:00|19302|19299|19308|19305|19319|19317|19298|19292|13014
1594919100000|2020-07-16 17:05:00|19307|19306|19320|19317|19320|19319|19307|19306|30569
1594919400000|2020-07-16 17:10:00|19321|19318|19355|19352|19356|19354|19317|19313|18269
1594919700000|2020-07-16 17:15:00|19354|19351|19347|19344|19358|19354|19339|19336|23143
1594920000000|2020-07-16 17:20:00|19348|19345|19350|19349|19353|19351|19341|19339|20873
1594920300000|2020-07-16 17:25:00|19352|19348|19367|19366|19372|19368|19349|19347|28432
1594920600000|2020-07-16 17:30:00|19368|19365|19355|19352|19371|19368|19350|19347|15130
1594920900000|2020-07-16 17:35:00|19354|19353|19345|19342|19364|19360|19337|19336|29847
1594921200000|2020-07-16 17:40:00|19346|19343|19335|19333|19351|19349|19324|19321|20579
1594921500000|2020-07-16 17:45:00|19337|19334|19349|19346|19359|19355|19330|19327|13960
1594921800000|2020-07-16 17:50:00|19348|19347|19344|19341|19354|19351|19338|19335|15568
1594922100000|2020-07-16 17:55:00|19343|19340|19313|19310|19345|19342|19311|19310|25804
1594922400000|2020-07-16 18:00:00|19312|19309|19330|19327|19336|19333|19308|19305|18257
1594922700000|2020-07-16 18:05:00|19329|19326|19351|19349|19361|19359|19323|19322|18574
1594923000000|2020-07-16 18:10:00|19352|19350|19360|19357|19360|19357|19337|19332|22394
1594923300000|2020-07-16 18:15:00|19359|19354|19350|19346|19365|19360|19340|19336|14106
1594923600000|2020-07-16 18:20:00|19349|19347|19370|19367|19374|19370|19347|19344|30834
1594923900000|2020-07-16 18:25:00|19369|19368|19367|19366|19370|19369|19355|19353|28375
1594924200000|2020-07-16 18:30:00|19368|19367|19366|19365|19377|19375|19353|19351|24843
1594924500000|2020-07-16 18:35:00|19365|19364|19346|19344|19370|19366|19343|19340|16331
1594924800000|2020-07-16 18:40:00|19347|19341|19336|19332|19361|19359|19332|19328|22826
1594925100000|2020-07-16 18:45:00|19334|19330|19305|19302|19350|19346|19303|19301|25104
1594925400000|2020-07-16 18:50:00|19306|19303|19311|19309|19330|19326|19304|19301|36553
1594925700000|2020-07-16 18:55:00|19312|19310|19304|19301|19338|19336|19298|19295|58029
1594926000000|2020-07-16 19:00:00|19303|19302|19317|19315|19322|19320|19293|19290|42866
1594926300000|2020-07-16 19:05:00|19316|19314|19322|19320|19334|19332|19311|19308|18376
1594926600000|2020-07-16 19:10:00|19321|19318|19325|19323|19337|19334|19306|19304|44760
1594926900000|2020-07-16 19:15:00|19324|19322|19347|19344|19349|19346|19319|19316|29150
1594927200000|2020-07-16 19:20:00|19346|19345|19342|19340|19356|19354|19338|19335|24604
1594927500000|2020-07-16 19:25:00|19343|19339|19369|19366|19373|19371|19325|19324|42767
1594927800000|2020-07-16 19:30:00|19370|19367|19378|19375|19382|19380|19352|19348|35945
1594928100000|2020-07-16 19:35:00|19377|19376|19390|19387|19399|19396|19366|19364|29140
1594928400000|2020-07-16 19:40:00|19391|19388|19356|19353|19395|19393|19356|19352|45995
1594928700000|2020-07-16 19:45:00|19357|19354|19361|19357|19370|19367|19343|19342|56581
1594929000000|2020-07-16 19:50:00|19363|19358|19337|19334|19376|19360|19314|19310|73729
1594929300000|2020-07-16 19:55:00|19336|19333|19350|19346|19356|19353|19318|19317|243391
1594929600000|2020-07-16 20:00:00|19358|19343|19350|19302|19417|19363|19350|19293|161784
1594929900000|2020-07-16 20:05:00|19347||19347||19347||19347||142343
1594930200000|2020-07-16 20:10:00|19346|19310|19340|19293|19347|19310|19317|19293|1686
1594930500000|2020-07-16 20:15:00|19339||19330||19339||19318||62
1594930800000|2020-07-16 20:20:00|19338||19339||19339||19300||6493
1594931100000|2020-07-16 20:25:00|19338||19338||19338||19302||166
1594931400000|2020-07-16 20:30:00|19337|19295|19325|19293|19339|19295|19325|19293|102
1594931700000|2020-07-16 20:35:00|||||||||7
1594932000000|2020-07-16 20:40:00|||||||||51
1594932300000|2020-07-16 20:45:00|||||||||37
1594932600000|2020-07-16 20:50:00|||||||||20841
1594932900000|2020-07-16 20:55:00|19324||19320||19324||19320||25
1594933200000|2020-07-16 21:00:00|||||||||36
1594933500000|2020-07-16 21:05:00|||||||||7
1594933800000|2020-07-16 21:10:00|||||||||2725
1594934100000|2020-07-16 21:15:00||19300||19300||19300||19300|5833
1594934400000|2020-07-16 21:20:00|||||||||111
1594934700000|2020-07-16 21:25:00|19324|19310|19324|19310|19324|19310|19324|19310|242
1594935000000|2020-07-16 21:30:00|||||||||9
1594935300000|2020-07-16 21:35:00|||||||||33
1594935600000|2020-07-16 21:40:00|||||||||12
1594935900000|2020-07-16 21:45:00|||||||||41
1594936200000|2020-07-16 21:50:00|||||||||21
1594936500000|2020-07-16 21:55:00|||||||||32
1594936800000|2020-07-16 22:00:00|19310|19300|19310|19300|19310|19300|19310|19300|329
1594937700000|2020-07-16 22:15:00|19324||19325||19325||19324||10
1594938000000|2020-07-16 22:20:00|||||||||10
1594938600000|2020-07-16 22:30:00||19293||19293||19293||19293|27
1594938900000|2020-07-16 22:35:00|||||||||73
1594939200000|2020-07-16 22:40:00|||||||||10
1594939500000|2020-07-16 22:45:00|||||||||1
1594940100000|2020-07-16 22:55:00|19310|19300|19340|19320|19344|19320|19310|19300|554
1594940400000|2020-07-16 23:00:00|19344|19300|19344|19300|19344|19320|19344|19300|49
1594940700000|2020-07-16 23:05:00||19301||19301||19301||19301|0
1594941000000|2020-07-16 23:10:00|||||||||41
1594941300000|2020-07-16 23:15:00|||||||||84
1594941600000|2020-07-16 23:20:00||19305||19305||19305||19305|2
1594942800000|2020-07-16 23:40:00|||||||||1
1594943100000|2020-07-16 23:45:00||19325||19325||19325||19325|55
1594943700000|2020-07-16 23:55:00||19330||19330||19330||19330|120
1594972800000|2020-07-17 08:00:00|20000|18305|19402|19162|20000|19162|19402|18305|0
1594973100000|2020-07-17 08:05:00||19250||19250||19250||19250|0
1594973700000|2020-07-17 08:15:00|19598||19417||19598||19417||0
1594974000000|2020-07-17 08:20:00|19598||19417||19598||19417||0
1594974900000|2020-07-17 08:35:00|19598||19432||19598||19432||0
1594976400000|2020-07-17 09:00:00|19600||19417||19600||19417||0
1594977000000|2020-07-17 09:10:00|19600||19447||19600||19432||0
1594979400000|2020-07-17 09:50:00|19600||19432||19600||19432||0
1594980600000|2020-07-17 10:10:00|19600||19447||19600||19447||0
1594981200000|2020-07-17 10:20:00|19600||19600||19600||19462||0
1594983600000|2020-07-17 11:00:00|19417|19260|19416|19286|19417|19350|19403|19260|111
1594983900000|2020-07-17 11:05:00||19300||19300||19300||19300|0
1594984800000|2020-07-17 11:20:00|||||||||8
1594985400000|2020-07-17 11:30:00||19316||19300||19316||19300|27
1594986000000|2020-07-17 11:40:00|19399||19399||19416||19399||0
1594986300000|2020-07-17 11:45:00|19417|19301|19417|19301|19417|19301|19399|19301|0
1594986600000|2020-07-17 11:50:00|19399|19303|19416|19316|19417|19316|19399|19303|21
1594986900000|2020-07-17 11:55:00|19399|19356|19416|19316|19416|19356|19399|19316|142
1594987200000|2020-07-17 12:00:00|19399|19318|19399|19316|19417|19318|19397|19316|112
1594987500000|2020-07-17 12:05:00|||||||||10
1594987800000|2020-07-17 12:10:00|19398|19317|19417|19351|19417|19351|19396|19317|118
1594988100000|2020-07-17 12:15:00|19399|19380|19416|19380|19417|19392|19399|19380|241
1594988400000|2020-07-17 12:20:00|19417|19392|19417|19380|19417|19392|19412|19380|254
1594988700000|2020-07-17 12:25:00||19382||19371||19382||19351|30
1594989000000|2020-07-17 12:30:00||19375||19377||19377||19375|0
1594989300000|2020-07-17 12:35:00|19409|19381|19417|19377|19417|19381|19409|19377|129
1594989600000|2020-07-17 12:40:00|19400|19388|19417|19377|19417|19388|19398|19377|134
1594989900000|2020-07-17 12:45:00||19378||19377||19384||19377|98
1594990200000|2020-07-17 12:50:00|19412|19384|19417|19377|19417|19384|19412|19377|67
1594990500000|2020-07-17 12:55:00|19404|19378|19416|19378|19417|19395|19390|19378|735
1594990800000|2020-07-17 13:00:00|19417|19377|19416|19377|19417|19383|19408|19377|84
1594991100000|2020-07-17 13:05:00|||||||||111
1594991400000|2020-07-17 13:10:00|||||||||25
1594991700000|2020-07-17 13:15:00|19378||19416||19416||19378||162
1594992000000|2020-07-17 13:20:00|19417|19380|19417|19400|19417|19407|19417|19380|8714
1594992300000|2020-07-17 13:25:00|19444|19417|19494|19400|19494|19476|19423|19390|3795
1594992600000|2020-07-17 13:30:00|19493|19419|19399|19396|19493|19480|19355|19351|516724
1594992900000|2020-07-17 13:35:00|19400|19397|19392|19389|19424|19419|19379|19374|86321
1594993200000|2020-07-17 13:40:00|19390|19388|19338|19334|19399|19393|19321|19317|56904
1594993500000|2020-07-17 13:45:00|19337|19333|19343|19339|19357|19351|19323|19320|61813
1594993800000|2020-07-17 13:50:00|19342|19338|19332|19328|19350|19346|19324|19320|41727
1594994100000|2020-07-17 13:55:00|19333|19329|19360|19357|19371|19367|19328|19326|52844
1594994400000|2020-07-17 14:00:00|19359|19356|19337|19331|19384|19373|19320|19316|63432
1594994700000|2020-07-17 14:05:00|19339|19332|19361|19355|19373|19370|19333|19331|47097
1594995000000|2020-07-17 14:10:00|19363|19354|19362|19359|19367|19362|19341|19339|33331
1594995300000|2020-07-17 14:15:00|19361|19358|19351|19348|19384|19380|19351|19342|48901
1594995600000|2020-07-17 14:20:00|19352|19349|19347|19341|19393|19390|19339|19334|50270
1594995900000|2020-07-17 14:25:00|19346|19340|19341|19337|19348|19347|19313|19312|30162
1594996200000|2020-07-17 14:30:00|19340|19336|19320|19317|19343|19340|19314|19310|35312
1594996500000|2020-07-17 14:35:00|19321|19318|19335|19333|19353|19349|19320|19316|32890
1594996800000|2020-07-17 14:40:00|19337|19334|19325|19322|19351|19348|19325|19322|32776
1594997100000|2020-07-17 14:45:00|19324|19320|19357|19355|19361|19359|19317|19316|32161
1594997400000|2020-07-17 14:50:00|19356|19354|19359|19357|19370|19368|19353|19351|34491
1594997700000|2020-07-17 14:55:00|19361|19358|19376|19375|19382|19379|19350|19349|34877
1594998000000|2020-07-17 15:00:00|19377|19374|19384|19383|19391|19388|19372|19370|59679
1594998300000|2020-07-17 15:05:00|19383|19382|19368|19365|19393|19390|19352|19349|41538
1594998600000|2020-07-17 15:10:00|19369|19366|19356|19355|19377|19374|19350|19348|57254
1594998900000|2020-07-17 15:15:00|19355|19354|19351|19349|19363|19360|19339|19337|25872
1594999200000|2020-07-17 15:20:00|19353|19348|19363|19361|19367|19365|19348|19342|27898
1594999500000|2020-07-17 15:25:00|19362|19362|19375|19373|19376|19374|19357|19355|23841
1594999800000|2020-07-17 15:30:00|19374|19372|19376|19374|19387|19385|19362|19359|34860
1595000100000|2020-07-17 15:35:00|19375|19372|19386|19384|19387|19384|19369|19368|25005
1595000400000|2020-07-17 15:40:00|19385|19383|19367|19365|19391|19390|19357|19353|23555
1595000700000|2020-07-17 15:45:00|19366|19364|19360|19359|19374|19370|19352|19349|19191
1595001000000|2020-07-17 15:50:00|19361|19360|19391|19389|19394|19392|19358|19355|43265
1595001300000|2020-07-17 15:55:00|19390|19388|19393|19389|19397|19396|19381|19379|70840
1595001600000|2020-07-17 16:00:00|19392|19390|19397|19394|19405|19403|19384|19381|70679
1595001900000|2020-07-17 16:05:00|19399|19395|19440|19439|19440|19439|19398|19394|62942
1595002200000|2020-07-17 16:10:00|19442|19440|19422|19420|19444|19441|19408|19404|59653
1595002500000|2020-07-17 16:15:00|19421|19421|19423|19421|19435|19431|19411|19408|62668
1595002800000|2020-07-17 16:20:00|19422|19418|19444|19441|19444|19442|19413|19411|23542
1595003100000|2020-07-17 16:25:00|19443|19440|19436|19435|19452|19450|19434|19433|34069
1595003400000|2020-07-17 16:30:00|19437|19436|19428|19427|19441|19439|19421|19419|27218
1595003700000|2020-07-17 16:35:00|19429|19428|19424|19423|19435|19432|19421|19418|37662
1595004000000|2020-07-17 16:40:00|19423|19422|19415|19414|19429|19428|19411|19409|40978
1595004300000|2020-07-17 16:45:00|19414|19413|19427|19425|19429|19426|19405|19404|61225
1595004600000|2020-07-17 16:50:00|19428|19426|19421|19419|19435|19433|19414|19413|37898
1595004900000|2020-07-17 16:55:00|19422|19420|19412|19411|19425|19423|19406|19402|23738
1595005200000|2020-07-17 17:00:00|19413|19412|19407|19405|19416|19415|19396|19393|31928
1595005500000|2020-07-17 17:05:00|19409|19406|19416|19415|19423|19421|19403|19401|20800
1595005800000|2020-07-17 17:10:00|19415|19414|19416|19414|19424|19422|19413|19412|31448
1595006100000|2020-07-17 17:15:00|19417|19415|19396|19393|19420|19418|19370|19368|53291
1595006400000|2020-07-17 17:20:00|19395|19394|19407|19403|19416|19412|19389|19386|21194
1595006700000|2020-07-17 17:25:00|19408|19405|19409|19408|19410|19409|19392|19389|24494
1595007000000|2020-07-17 17:30:00|19410|19409|19394|19393|19415|19411|19391|19388|30683
1595007300000|2020-07-17 17:35:00|19395|19394|19404|19403|19409|19407|19389|19386|21331
1595007600000|2020-07-17 17:40:00|19405|19404|19412|19410|19414|19412|19401|19398|27586
1595007900000|2020-07-17 17:45:00|19413|19411|19415|19412|19415|19413|19405|19402|23541
1595008200000|2020-07-17 17:50:00|19414|19410|19406|19405|19415|19412|19395|19394|23502
1595008500000|2020-07-17 17:55:00|19407|19406|19403|19401|19414|19411|19397|19394|24314
1595008800000|2020-07-17 18:00:00|19404|19402|19452|19451|19453|19451|19404|19401|29061
1595009100000|2020-07-17 18:05:00|19451|19450|19459|19457|19465|19463|19438|19436|25905
1595009400000|2020-07-17 18:10:00|19458|19456|19480|19477|19483|19480|19457|19456|46939
1595009700000|2020-07-17 18:15:00|19481|19479|19488|19487|19497|19495|19477|19474|42128
1595010000000|2020-07-17 18:20:00|19490|19486|19479|19478|19493|19491|19477|19475|27911
1595010300000|2020-07-17 18:25:00|19478|19477|19499|19498|19499|19498|19478|19476|21318
1595010600000|2020-07-17 18:30:00|19500|19499|19494|19492|19505|19503|19488|19486|42551
1595010900000|2020-07-17 18:35:00|19493|19493|19500|19497|19503|19501|19484|19482|39331
1595011200000|2020-07-17 18:40:00|19499|19498|19506|19505|19514|19511|19495|19493|60368
1595011500000|2020-07-17 18:45:00|19507|19506|19533|19532|19552|19551|19507|19506|146926
1595011800000|2020-07-17 18:50:00|19534|19533|19546|19545|19557|19555|19534|19531|39374
1595012100000|2020-07-17 18:55:00|19547|19546|19526|19525|19555|19553|19526|19524|27203
1595012400000|2020-07-17 19:00:00|19525|19524|19518|19517|19534|19532|19498|19494|46047
1595012700000|2020-07-17 19:05:00|19517|19516|19540|19538|19558|19557|19513|19511|33037
1595013000000|2020-07-17 19:10:00|19541|19539|19520|19518|19541|19540|19519|19515|28160
1595013300000|2020-07-17 19:15:00|19519|19519|19537|19536|19541|19538|19505|19504|35986
1595013600000|2020-07-17 19:20:00|19536|19535|19539|19537|19550|19546|19529|19527|34798
1595013900000|2020-07-17 19:25:00|19540|19538|19548|19546|19550|19548|19537|19535|25242
1595014200000|2020-07-17 19:30:00|19547|19547|19537|19535|19548|19547|19534|19533|31212
1595014500000|2020-07-17 19:35:00|19538|19536|19533|19532|19556|19555|19529|19526|61333
1595014800000|2020-07-17 19:40:00|19534|19533|19531|19529|19540|19539|19527|19525|59715
1595015100000|2020-07-17 19:45:00|19530|19530|19533|19529|19537|19535|19514|19512|56974
1595015400000|2020-07-17 19:50:00|19536|19532|19505|19501|19544|19536|19502|19500|90478
1595015700000|2020-07-17 19:55:00|19506|19503|19519|19509|19545|19541|19498|19495|206305
1595016000000|2020-07-17 20:00:00|19524|19515|19544|19510|19550|19515|19515|19378|229593
1595016300000|2020-07-17 20:05:00|19530|19435|19510|19451|19530|19476|19510|19435|102585
1595016600000|2020-07-17 20:10:00|19530|19505|19530|19451|19530|19505|19525|19451|864
1595016900000|2020-07-17 20:15:00|19516|19500|19516|19500|19516|19500|19516|19500|64
1595017200000|2020-07-17 20:20:00|19515|19502|19515|19497|19515|19502|19515|19454|3919
1595017500000|2020-07-17 20:25:00||19460||19468||19497||19454|10
1595017800000|2020-07-17 20:30:00|19509||19509||19509||19509||96
1595018100000|2020-07-17 20:35:00|19508|19454|19508|19476|19508|19476|19508|19454|72
1595018400000|2020-07-17 20:40:00||19435||19497||19497||19435|1046
1595018700000|2020-07-17 20:45:00|19500||19500||19500||19500||9
1595019000000|2020-07-17 20:50:00|||||||||25
1595019300000|2020-07-17 20:55:00|||||||||25
1595232000000|2020-07-20 08:00:00|21500|17600|19476|19081|21500|19081|19468|17600|65
1595232600000|2020-07-20 08:10:00|||||||||25
1595234100000|2020-07-20 08:35:00|19800||19800||19800||19800||0
1595238300000|2020-07-20 09:45:00|||||||||2
1595238600000|2020-07-20 09:50:00|19799||19799||19799||19799||0
1595240700000|2020-07-20 10:25:00|19800||19797||19800||19797||0
1595241000000|2020-07-20 10:30:00|19796|19208|19746|19208|19796|19208|19442|19081|75
1595241300000|2020-07-20 10:35:00|19744|19081|19743|19208|19744|19208|19600|19081|0
1595241600000|2020-07-20 10:40:00|19739|19360|19737|19360|19739|19360|19737|19360|0
1595241900000|2020-07-20 10:45:00|19736||19736||19736||19736||0
1595242800000|2020-07-20 11:00:00|19655|19371|19440|19369|19655|19379|19371|19360|518
1595243100000|2020-07-20 11:05:00||19370||19380||19380||19370|0
1595243400000|2020-07-20 11:10:00|19438|19385|19440|19385|19440|19396|19392|19385|543
1595243700000|2020-07-20 11:15:00||19389||19385||19389||19385|9
1595244000000|2020-07-20 11:20:00|19550|19397|19500|19385|19550|19397|19500|19385|750
1595244600000|2020-07-20 11:30:00|19456||19440||19500||19440||148
1595244900000|2020-07-20 11:35:00|19500|19440|19500|19386|19500|19440|19500|19385|169
1595245200000|2020-07-20 11:40:00|19440|19410|19440|19386|19500|19410|19440|19386|31
1595245500000|2020-07-20 11:45:00|19500|19408|19500|19386|19500|19408|19440|19386|331
1595245800000|2020-07-20 11:50:00||19400||19445||19445||19386|82
1595246100000|2020-07-20 11:55:00|19482||19500||19500||19466||106
1595246400000|2020-07-20 12:00:00|19461|19380|19461|19380|19500|19380|19461|19380|2825
1595246700000|2020-07-20 12:05:00|19456|19381|19461|19401|19461|19401|19453|19381|271
1595247000000|2020-07-20 12:10:00|19500|19406|19499|19401|19500|19406|19406|19401|487
1595247300000|2020-07-20 12:15:00|19489|19402|19489|19402|19489|19402|19489|19402|31
1595247600000|2020-07-20 12:20:00|||||||||8
1595247900000|2020-07-20 12:25:00|19410|19404|19489|19406|19489|19410|19410|19402|327
1595248200000|2020-07-20 12:30:00|19450|19401|19440|19400|19450|19401|19407|19400|1165
1595248500000|2020-07-20 12:35:00|19439|19413|19449|19440|19449|19440|19439|19413|981
1595248800000|2020-07-20 12:40:00||19400||19400||19400||19400|1055
1595249100000|2020-07-20 12:45:00|19450|19425|19500|19400|19500|19442|19450|19400|316
1595249400000|2020-07-20 12:50:00|19470|19431|19499|19400|19500|19431|19470|19400|709
1595249700000|2020-07-20 12:55:00||19403||19413||19413||19400|149
1595250000000|2020-07-20 13:00:00|19493|19414|19498|19408|19500|19414|19483|19400|129
1595250300000|2020-07-20 13:05:00||19409||19427||19427||19409|152
1595250600000|2020-07-20 13:10:00|19500|19429|19500|19430|19500|19434|19498|19429|129
1595250900000|2020-07-20 13:15:00|19498|19429|19499|19429|19500|19434|19498|19429|73
1595251200000|2020-07-20 13:20:00|||||||||22
1595251500000|2020-07-20 13:25:00|19500|19420|19509|19434|19509|19500|19500|19420|1606
1595251800000|2020-07-20 13:30:00|19508|19459|19499|19491|19512|19509|19461|19454|190838
1595252100000|2020-07-20 13:35:00|19500|19492|19422|19416|19508|19503|19374|19365|65373
1595252400000|2020-07-20 13:40:00|19421|19418|19444|19440|19447|19441|19369|19362|52148
1595252700000|2020-07-20 13:45:00|19443|19436|19456|19453|19504|19499|19423|19415|95968
1595253000000|2020-07-20 13:50:00|19455|19452|19540|19535|19550|19548|19455|19450|67374
1595253300000|2020-07-20 13:55:00|19538|19534|19571|19569|19571|19570|19520|19509|89043
1595253600000|2020-07-20 14:00:00|19573|19570|19632|19627|19640|19638|19558|19554|79387
1595253900000|2020-07-20 14:05:00|19631|19628|19695|19692|19695|19694|19621|19617|121884
1595254200000|2020-07-20 14:10:00|19694|19693|19703|19699|19717|19713|19679|19674|108385
1595254500000|2020-07-20 14:15:00|19704|19700|19698|19694|19718|19716|19687|19684|66558
1595254800000|2020-07-20 14:20:00|19699|19696|19711|19708|19731|19728|19690|19686|53889
1595255100000|2020-07-20 14:25:00|19710|19709|19780|19777|19780|19777|19701|19697|134269
1595255400000|2020-07-20 14:30:00|19783|19778|19784|19781|19794|19791|19769|19764|83191
1595255700000|2020-07-20 14:35:00|19783|19780|19808|19804|19825|19821|19781|19776|119915
1595256000000|2020-07-20 14:40:00|19807|19805|19803|19800|19830|19829|19799|19795|54479
1595256300000|2020-07-20 14:45:00|19804|19799|19841|19839|19855|19850|19790|19785|116135
1595256600000|2020-07-20 14:50:00|19840|19840|19840|19839|19840|19840|19816|19811|93059
1595256900000|2020-07-20 14:55:00|19839|19838|19836|19831|19846|19844|19817|19814|118774
1595257200000|2020-07-20 15:00:00|19837|19833|19768|19766|19841|19840|19758|19754|81420
1595257500000|2020-07-20 15:05:00|19767|19764|19731|19728|19774|19771|19718|19717|25486
1595257800000|2020-07-20 15:10:00|19730|19729|19786|19784|19794|19792|19730|19729|40869
1595258100000|2020-07-20 15:15:00|19787|19783|19781|19777|19800|19799|19768|19766|32191
1595258400000|2020-07-20 15:20:00|19782|19778|19793|19790|19800|19797|19771|19767|32922
1595258700000|2020-07-20 15:25:00|19795|19791|19807|19802|19812|19811|19781|19777|26880
1595259000000|2020-07-20 15:30:00|19806|19803|19795|19794|19808|19806|19790|19787|20987
1595259300000|2020-07-20 15:35:00|19794|19792|19807|19805|19818|19817|19790|19788|26595
1595259600000|2020-07-20 15:40:00|19806|19804|19793|19789|19820|19818|19793|19787|53512
1595259900000|2020-07-20 15:45:00|19792|19787|19783|19780|19800|19799|19774|19771|18062
1595260200000|2020-07-20 15:50:00|19785|19781|19787|19784|19802|19800|19780|19777|35825
1595260500000|2020-07-20 15:55:00|19786|19782|19797|19794|19799|19798|19778|19777|41864
1595260800000|2020-07-20 16:00:00|19799|19795|19793|19791|19799|19797|19780|19778|118761
1595261100000|2020-07-20 16:05:00|19792|19790|19823|19820|19824|19821|19790|19788|46125
1595261400000|2020-07-20 16:10:00|19824|19821|19888|19883|19894|19891|19824|19821|154379
1595261700000|2020-07-20 16:15:00|19887|19884|19897|19895|19901|19900|19872|19870|147311
1595262000000|2020-07-20 16:20:00|19896|19896|19886|19884|19914|19912|19883|19882|86163
1595262300000|2020-07-20 16:25:00|19885|19883|19896|19893|19900|19897|19880|19876|237493
1595262600000|2020-07-20 16:30:00|19897|19894|19878|19877|19898|19897|19871|19870|163122
1595262900000|2020-07-20 16:35:00|19877|19875|19875|19873|19882|19881|19866|19864|31708
1595263200000|2020-07-20 16:40:00|19876|19874|19866|19862|19884|19883|19857|19854|18184
1595263500000|2020-07-20 16:45:00|19865|19861|19860|19858|19870|19867|19850|19846|26536
1595263800000|2020-07-20 16:50:00|19861|19859|19843|19840|19862|19861|19835|19832|20609
1595264100000|2020-07-20 16:55:00|19844|19841|19844|19842|19848|19845|19832|19828|31514
1595264400000|2020-07-20 17:00:00|19843|19843|19832|19830|19859|19856|19819|19817|135423
1595264700000|2020-07-20 17:05:00|19833|19829|19826|19824|19841|19839|19823|19820|25201
1595265000000|2020-07-20 17:10:00|19827|19825|19825|19822|19833|19831|19816|19812|19775
1595265300000|2020-07-20 17:15:00|19827|19824|19844|19843|19846|19844|19823|19820|19026
1595265600000|2020-07-20 17:20:00|19846|19844|19865|19863|19865|19864|19841|19840|40587
1595265900000|2020-07-20 17:25:00|19866|19864|19859|19856|19872|19870|19839|19836|45164
1595266200000|2020-07-20 17:30:00|19858|19854|19862|19859|19868|19865|19849|19847|23327
1595266500000|2020-07-20 17:35:00|19861|19860|19858|19856|19870|19868|19855|19852|24576
1595266800000|2020-07-20 17:40:00|19859|19857|19907|19904|19910|19909|19859|19856|40349
1595267100000|2020-07-20 17:45:00|19906|19905|19926|19923|19936|19932|19903|19902|55037
1595267400000|2020-07-20 17:50:00|19925|19924|19942|19941|19944|19941|19915|19912|43216
1595267700000|2020-07-20 17:55:00|19943|19942|19943|19941|19949|19947|19933|19931|34386
1595268000000|2020-07-20 18:00:00|19944|19939|19907|19904|19945|19944|19906|19902|52230
1595268300000|2020-07-20 18:05:00|19908|19903|19915|19912|19931|19929|19901|19900|29361
1595268600000|2020-07-20 18:10:00|19914|19913|19931|19930|19934|19931|19904|19901|44317
1595268900000|2020-07-20 18:15:00|19932|19931|19899|19896|19936|19934|19897|19893|35580
1595269200000|2020-07-20 18:20:00|19898|19897|19900|19898|19916|19911|19897|19894|27176
1595269500000|2020-07-20 18:25:00|19902|19899|19910|19907|19913|19912|19896|19893|20076
1595269800000|2020-07-20 18:30:00|19909|19908|19913|19912|19919|19917|19902|19900|25614
1595270100000|2020-07-20 18:35:00|19914|19911|19886|19885|19915|19912|19881|19879|23239
1595270400000|2020-07-20 18:40:00|19887|19886|19871|19869|19893|19891|19868|19866|37788
1595270700000|2020-07-20 18:45:00|19873|19868|19889|19886|19896|19894|19872|19868|48501
1595271000000|2020-07-20 18:50:00|19888|19887|19886|19884|19897|19895|19881|19880|29507
1595271300000|2020-07-20 18:55:00|19885|19883|19879|19877|19888|19886|19867|19865|37731
1595271600000|2020-07-20 19:00:00|19880|19878|19899|19898|19904|19902|19880|19878|49810
1595271900000|2020-07-20 19:05:00|19900|19899|19866|19864|19904|19903|19863|19861|36319
1595272200000|2020-07-20 19:10:00|19867|19865|19863|19861|19880|19878|19853|19850|47700
1595272500000|2020-07-20 19:15:00|19864|19862|19883|19881|19900|19898|19861|19860|47788
1595272800000|2020-07-20 19:20:00|19882|19880|19888|19887|19895|19893|19878|19877|37119
1595273100000|2020-07-20 19:25:00|19889|19886|19894|19892|19903|19902|19887|19886|104742
1595273400000|2020-07-20 19:30:00|19893|19893|19892|19891|19905|19904|19882|19879|70204
1595273700000|2020-07-20 19:35:00|19893|19892|19883|19882|19901|19900|19880|19878|64518
1595274000000|2020-07-20 19:40:00|19884|19883|19869|19868|19893|19891|19867|19865|52685
1595274300000|2020-07-20 19:45:00|19870|19869|19891|19888|19896|19894|19868|19866|69926
1595274600000|2020-07-20 19:50:00|19890|19891|19886|19883|19899|19898|19876|19875|98782
1595274900000|2020-07-20 19:55:00|19885|19882|19847|19844|19895|19892|19844|19842|193180
1595275200000|2020-07-20 20:00:00|19855|19839|19900|19801|19914|19839|19800|19755|103166
1595275500000|2020-07-20 20:05:00|19899|19802|19900|19801|19900|19812|19880|19800|49
1595275800000|2020-07-20 20:10:00|19899|19802|19899|19821|19900|19821|19899|19801|34
1595276100000|2020-07-20 20:15:00|19900|19822|19892|19822|19900|19823|19892|19822|8382
1595276400000|2020-07-20 20:20:00|19893|19823|19892|19822|19893|19830|19892|19822|134
1595276700000|2020-07-20 20:25:00|19893|19847|19893|19822|19893|19847|19883|19822|2978
1595277000000|2020-07-20 20:30:00|19892||19893||19893||19892||13073
1595277300000|2020-07-20 20:35:00|19892||19893||19893||19892||33
1595277600000|2020-07-20 20:40:00|19892||19893||19893||19892||135
1595277900000|2020-07-20 20:45:00|19892|19803|19892|19806|19893|19806|19892|19803|34
1595278200000|2020-07-20 20:50:00|19893|19805|19892|19822|19893|19822|19892|19805|53
1595278500000|2020-07-20 20:55:00|19893||19870||19893||19870||10
1595278800000|2020-07-20 21:00:00||19823||19823||19823||19823|63
1595279100000|2020-07-20 21:05:00|19874||19874||19874||19874||62
1595279400000|2020-07-20 21:10:00|||||||||9
1595279700000|2020-07-20 21:15:00|||||||||31
1595280000000|2020-07-20 21:20:00|||||||||41
1595280300000|2020-07-20 21:25:00|19872|19824|19863|19824|19874|19824|19863|19824|54
1595280600000|2020-07-20 21:30:00|||||||||34
1595280900000|2020-07-20 21:35:00|||||||||3
1595281200000|2020-07-20 21:40:00|||||||||27
1595281500000|2020-07-20 21:45:00|||||||||27
1595281800000|2020-07-20 21:50:00|19860|19826|19860|19826|19860|19826|19860|19826|15
1595282100000|2020-07-20 21:55:00|19859|19827|19859|19827|19859|19827|19859|19827|1
1595282400000|2020-07-20 22:00:00|19860|19826|19863|19826|19863|19847|19860|19826|736
1595282700000|2020-07-20 22:05:00||19830||19830||19830||19830|5
1595283000000|2020-07-20 22:10:00|||||||||56
1595283300000|2020-07-20 22:15:00|||||||||8
1595283600000|2020-07-20 22:20:00|||||||||73
1595283900000|2020-07-20 22:25:00|||||||||5
1595284200000|2020-07-20 22:30:00|19847|19826|19863|19826|19863|19826|19847|19826|188
1595284800000|2020-07-20 22:40:00|19850||19850||19850||19850||106
1595285100000|2020-07-20 22:45:00|19848|19823|19850|19823|19850|19823|19848|19823|102
1595285400000|2020-07-20 22:50:00|19847||19850||19850||19847||30
1595285700000|2020-07-20 22:55:00|19863|19835|19863|19825|19863|19850|19863|19823|1229
1595286000000|2020-07-20 23:00:00|19874|19823|19873|19850|19874|19863|19873|19823|308
1595286300000|2020-07-20 23:05:00|||||||||12
1595286600000|2020-07-20 23:10:00|||||||||1
1595286900000|2020-07-20 23:15:00|19872|19853|19872|19850|19872|19860|19872|19823|462
1595287200000|2020-07-20 23:20:00||19823||19845||19845||19823|25
1595287500000|2020-07-20 23:25:00||19847||19850||19850||19847|50
1595287800000|2020-07-20 23:30:00|19873||19874||19874||19873||100
1595288100000|2020-07-20 23:35:00|||||||||11
1595288700000|2020-07-20 23:45:00|||||||||10
1595289000000|2020-07-20 23:50:00||19823||19848||19848||19823|10
1595289300000|2020-07-20 23:55:00||19823||19823||19823||19823|44
1595318400000|2020-07-21 08:00:00|21100|19008|20000|19899|21100|19899|19965|19008|308
1595319000000|2020-07-21 08:10:00||19919||19919||19919||19919|10
1595319300000|2020-07-21 08:15:00|20074||20074||20074||20074||145
1595320200000|2020-07-21 08:30:00|20112||20112||20112||20112||36
1595320500000|2020-07-21 08:35:00|||||||||85
1595321100000|2020-07-21 08:45:00|||||||||26
1595321700000|2020-07-21 08:55:00|20074||20112||20112||20074||10
1595322000000|2020-07-21 09:00:00|20111||20111||20111||20111||0
1595322600000|2020-07-21 09:10:00|20112|20000|20040|19919|20112|20000|20040|19919|500
1595322900000|2020-07-21 09:15:00|20090||20010||20090||20010||0
1595323200000|2020-07-21 09:20:00|20000||20000||20000||20000||7
1595323500000|2020-07-21 09:25:00|||||||||2
1595323800000|2020-07-21 09:30:00|19994||20010||20010||19994||488
1595324100000|2020-07-21 09:35:00|||||||||10
1595324700000|2020-07-21 09:45:00|20005||20010||20010||20005||0
1595325000000|2020-07-21 09:50:00||20000||19919||20000||19919|145
1595325300000|2020-07-21 09:55:00|||||||||100
1595325600000|2020-07-21 10:00:00||19920||19919||19920||19919|1
1595325900000|2020-07-21 10:05:00||19920||19920||19920||19919|0
1595326200000|2020-07-21 10:10:00|20000|19919|20000|19919|20000|19920|19973|19919|186
1595327100000|2020-07-21 10:25:00|20010||20010||20010||20010||172
1595327400000|2020-07-21 10:30:00||19930||19930||19930||19930|0
1595327700000|2020-07-21 10:35:00|||||||||10
1595328300000|2020-07-21 10:45:00||19951||19975||19975||19930|51
1595328600000|2020-07-21 10:50:00|||||||||500
1595328900000|2020-07-21 10:55:00|||||||||30
1595329200000|2020-07-21 11:00:00|20000|19978|20000|19930|20000|19981|19996|19930|789
1595329500000|2020-07-21 11:05:00||19950||19950||19950||19950|31
1595329800000|2020-07-21 11:10:00||19930||19981||19981||19930|156
1595330100000|2020-07-21 11:15:00||19930||19950||19990||19930|39
1595330700000|2020-07-21 11:25:00|||||||||97
1595331000000|2020-07-21 11:30:00||19982||19982||19982||19982|11
1595331300000|2020-07-21 11:35:00|||||||||61
1595331600000|2020-07-21 11:40:00||19989||19989||19989||19989|0
1595331900000|2020-07-21 11:45:00|19999||19999||19999||19999||45
1595332200000|2020-07-21 11:50:00|20000|19985|20000|19982|20000|19985|20000|19982|1263
1595332500000|2020-07-21 11:55:00|19998||19998||19998||19998||2
1595332800000|2020-07-21 12:00:00|19991|19998|20000|19982|20000|19998|19991|19982|3469
1595333100000|2020-07-21 12:05:00|20010|19990|20010|19990|20010|19990|20010|19990|6983
1595333400000|2020-07-21 12:10:00|20000|19982|20010|19982|20010|19982|20000|19982|295
1595333700000|2020-07-21 12:15:00|20000||20000||20000||20000||30
1595334000000|2020-07-21 12:20:00|20010||20010||20010||20010||221
1595334300000|2020-07-21 12:25:00||19990||20000||20002||19990|773
1595334600000|2020-07-21 12:30:00|20015|20004|20015|19975|20015|20004|20000|19970|6265
1595334900000|2020-07-21 12:35:00|20010||20000||20015||19991||95
1595335200000|2020-07-21 12:40:00|19998|19986|19998|19975|19998|19986|19998|19975|488
1595335500000|2020-07-21 12:45:00|19997||19997||19997||19997||0
1595335800000|2020-07-21 12:50:00|19990|19977|19996|19975|19997|19977|19990|19975|324
1595336100000|2020-07-21 12:55:00||19979||19975||19979||19975|574
1595336400000|2020-07-21 13:00:00|||||||||433
1595336700000|2020-07-21 13:05:00||19976||19976||19976||19976|172
1595337000000|2020-07-21 13:10:00|19992||19996||19996||19992||256
1595337300000|2020-07-21 13:15:00|19995|19979|19999|19987|20000|19997|19995|19976|1668
1595337600000|2020-07-21 13:20:00|20000|19981|20015|19990|20046|20000|19995|19980|4261
1595337900000|2020-07-21 13:25:00|20040|20000|20021|20003|20044|20030|20009|20000|9072
1595338200000|2020-07-21 13:30:00|20020|19996|19968|19959|20020|20016|19947|19914|400567
1595338500000|2020-07-21 13:35:00|19963|19960|19836|19831|19976|19969|19829|19822|111632
1595338800000|2020-07-21 13:40:00|19835|19832|19782|19776|19850|19847|19764|19756|87838
1595339100000|2020-07-21 13:45:00|19781|19780|19879|19876|19892|19884|19774|19771|54982
1595339400000|2020-07-21 13:50:00|19881|19877|19854|19853|19897|19890|19843|19840|147602
1595339700000|2020-07-21 13:55:00|19856|19854|19841|19836|19868|19864|19830|19825|134710
1595340000000|2020-07-21 14:00:00|19843|19835|19849|19847|19854|19850|19809|19808|93969
1595340300000|2020-07-21 14:05:00|19850|19848|19785|19782|19857|19852|19783|19780|99789
1595340600000|2020-07-21 14:10:00|19788|19783|19772|19770|19795|19791|19756|19753|38454
1595340900000|2020-07-21 14:15:00|19774|19768|19841|19836|19849|19846|19758|19752|84336
1595341200000|2020-07-21 14:20:00|19840|19837|19815|19811|19849|19845|19814|19811|27103
1595341500000|2020-07-21 14:25:00|19816|19812|19797|19795|19837|19833|19771|19768|51430
1595341800000|2020-07-21 14:30:00|19798|19796|19799|19795|19819|19813|19787|19782|33406
1595342100000|2020-07-21 14:35:00|19801|19796|19804|19802|19814|19807|19777|19775|63612
1595342400000|2020-07-21 14:40:00|19803|19800|19780|19776|19832|19828|19775|19769|84409
1595342700000|2020-07-21 14:45:00|19779|19777|19798|19794|19801|19797|19763|19760|38083
1595343000000|2020-07-21 14:50:00|19799|19795|19826|19821|19833|19829|19796|19793|72082
1595343300000|2020-07-21 14:55:00|19827|19822|19787|19786|19838|19834|19775|19770|43069
1595343600000|2020-07-21 15:00:00|19788|19783|19808|19804|19817|19816|19786|19783|44882
1595343900000|2020-07-21 15:05:00|19807|19805|19785|19781|19817|19813|19783|19779|50878
1595344200000|2020-07-21 15:10:00|19786|19782|19809|19805|19810|19807|19752|19751|48517
1595344500000|2020-07-21 15:15:00|19808|19806|19840|19836|19855|19854|19797|19795|75326
1595344800000|2020-07-21 15:20:00|19842|19837|19835|19830|19853|19850|19831|19826|43960
1595345100000|2020-07-21 15:25:00|19834|19832|19827|19823|19846|19844|19807|19802|29432
1595345400000|2020-07-21 15:30:00|19828|19824|19819|19815|19844|19841|19807|19805|28950
1595345700000|2020-07-21 15:35:00|19820|19816|19795|19793|19827|19823|19789|19788|20240
1595346000000|2020-07-21 15:40:00|19794|19792|19804|19802|19818|19816|19788|19785|29432
1595346300000|2020-07-21 15:45:00|19805|19803|19758|19755|19810|19807|19748|19746|40618
1595346600000|2020-07-21 15:50:00|19757|19753|19751|19748|19764|19759|19738|19734|33888
1595346900000|2020-07-21 15:55:00|19752|19749|19763|19759|19770|19767|19732|19728|38079
1595347200000|2020-07-21 16:00:00|19762|19760|19725|19723|19766|19763|19714|19711|36613
1595347500000|2020-07-21 16:05:00|19727|19724|19713|19709|19736|19733|19706|19703|35763
1595347800000|2020-07-21 16:10:00|19714|19710|19709|19707|19718|19716|19689|19686|47847
1595348100000|2020-07-21 16:15:00|19708|19705|19667|19665|19711|19709|19666|19664|47312
1595348400000|2020-07-21 16:20:00|19669|19666|19678|19675|19697|19692|19662|19659|36989
1595348700000|2020-07-21 16:25:00|19679|19676|19683|19681|19691|19688|19673|19670|67293
1595349000000|2020-07-21 16:30:00|19682|19680|19669|19667|19690|19688|19662|19661|141085
1595349300000|2020-07-21 16:35:00|19670|19668|19657|19654|19673|19671|19644|19642|73841
1595349600000|2020-07-21 16:40:00|19656|19655|19689|19686|19693|19690|19647|19644|182315
1595349900000|2020-07-21 16:45:00|19690|19687|19694|19691|19710|19707|19688|19686|200445
1595350200000|2020-07-21 16:50:00|19695|19692|19687|19685|19703|19701|19678|19675|21560
1595350500000|2020-07-21 16:55:00|19686|19686|19704|19702|19713|19711|19686|19683|73615
1595350800000|2020-07-21 17:00:00|19703|19703|19694|19692|19705|19704|19687|19685|39366
1595351100000|2020-07-21 17:05:00|19693|19691|19696|19693|19704|19702|19689|19686|18882
1595351400000|2020-07-21 17:10:00|19697|19694|19679|19676|19703|19702|19678|19675|34032
1595351700000|2020-07-21 17:15:00|19680|19677|19700|19698|19700|19699|19669|19666|27765
1595352000000|2020-07-21 17:20:00|19701|19699|19695|19694|19710|19706|19684|19681|60342
1595352300000|2020-07-21 17:25:00|19696|19695|19699|19697|19715|19713|19690|19687|103969
1595352600000|2020-07-21 17:30:00|19698|19696|19703|19701|19707|19705|19694|19691|57507
1595352900000|2020-07-21 17:35:00|19704|19702|19700|19699|19704|19703|19695|19692|61911
1595353200000|2020-07-21 17:40:00|19701|19698|19698|19696|19705|19704|19693|19692|51172
1595353500000|2020-07-21 17:45:00|19699|19697|19694|19692|19707|19704|19691|19690|66343
1595353800000|2020-07-21 17:50:00|19695|19693|19701|19700|19703|19701|19689|19686|42329
1595354100000|2020-07-21 17:55:00|19702|19701|19701|19699|19709|19705|19691|19690|51081
1595354400000|2020-07-21 18:00:00|19700|19700|19724|19722|19732|19731|19698|19696|49944
1595354700000|2020-07-21 18:05:00|19725|19723|19750|19748|19750|19749|19722|19720|25292
1595355000000|2020-07-21 18:10:00|19749|19747|19744|19742|19752|19750|19733|19731|18300
1595355300000|2020-07-21 18:15:00|19743|19741|19728|19726|19747|19746|19724|19722|61408
1595355600000|2020-07-21 18:20:00|19729|19727|19725|19724|19743|19739|19725|19724|29484
1595355900000|2020-07-21 18:25:00|19726|19725|19721|19719|19733|19730|19715|19712|67925
1595356200000|2020-07-21 18:30:00|19722|19720|19700|19697|19724|19723|19696|19693|66392
1595356500000|2020-07-21 18:35:00|19702|19698|19703|19701|19712|19710|19699|19697|52834
1595356800000|2020-07-21 18:40:00|19702|19702|19703|19700|19709|19708|19693|19692|44883
1595357100000|2020-07-21 18:45:00|19702|19699|19701|19700|19708|19705|19698|19697|50935
1595357400000|2020-07-21 18:50:00|19702|19701|19703|19702|19707|19704|19698|19697|50951
1595357700000|2020-07-21 18:55:00|19702|19701|19701|19699|19707|19706|19695|19694|67822
1595358000000|2020-07-21 19:00:00|19702|19700|19700|19699|19709|19707|19695|19693|63523
1595358300000|2020-07-21 19:05:00|19699|19698|19672|19671|19700|19699|19665|19663|47499
1595358600000|2020-07-21 19:10:00|19671|19670|19657|19655|19681|19680|19629|19627|63443
1595358900000|2020-07-21 19:15:00|19656|19656|19646|19643|19664|19662|19630|19627|28318
1595359200000|2020-07-21 19:20:00|19645|19644|19649|19647|19662|19660|19633|19631|52033
1595359500000|2020-07-21 19:25:00|19651|19648|19653|19651|19677|19673|19645|19643|41947
1595359800000|2020-07-21 19:30:00|19654|19652|19644|19641|19670|19666|19640|19638|38049
1595360100000|2020-07-21 19:35:00|19643|19642|19625|19623|19651|19649|19611|19609|46117
1595360400000|2020-07-21 19:40:00|19627|19624|19649|19647|19657|19654|19615|19612|42444
1595360700000|2020-07-21 19:45:00|19650|19648|19660|19656|19679|19678|19644|19642|52286
1595361000000|2020-07-21 19:50:00|19657|19654|19617|19614|19660|19655|19569|19567|128024
1595361300000|2020-07-21 19:55:00|19616|19613|19652|19644|19652|19648|19590|19587|243241
1595361600000|2020-07-21 20:00:00|19651|19648|19694|19540|19698|19648|19651|19540|92890
1595361900000|2020-07-21 20:05:00|19697|19565|19697|19570|19697|19675|19697|19565|1199
1595362200000|2020-07-21 20:10:00|19681|19565|19697|19600|19697|19620|19620|19565|1039
1595362500000|2020-07-21 20:15:00|||||||||7276
1595362800000|2020-07-21 20:20:00||19601||19601||19601||19601|22
1595363100000|2020-07-21 20:25:00||19602||19602||19602||19602|21
1595363400000|2020-07-21 20:30:00||19603||19605||19605||19603|653
1595363700000|2020-07-21 20:35:00||19606||19610||19610||19606|10
1595364000000|2020-07-21 20:40:00||19611||19611||19611||19611|12635
1595364300000|2020-07-21 20:45:00||19650||19652||19652||19650|24197
1595364600000|2020-07-21 20:50:00|||||||||1
1595364900000|2020-07-21 20:55:00|19690||19693||19693||19690||43
1595365200000|2020-07-21 21:00:00|19696||19696||19696||19696||1039
1595365500000|2020-07-21 21:05:00|19689||19689||19689||19689||1405
1595365800000|2020-07-21 21:10:00|19688||19688||19688||19688||544
1595366100000|2020-07-21 21:15:00|||||||||86
1595366400000|2020-07-21 21:20:00|19696||19693||19696||19690||49
1595366700000|2020-07-21 21:25:00|19696||19690||19696||19690||82
1595367000000|2020-07-21 21:30:00|||||||||15
1595367300000|2020-07-21 21:35:00|||||||||208
1595367600000|2020-07-21 21:40:00|19675|19675|19675|19652|19675|19675|19675|19652|102
1595367900000|2020-07-21 21:45:00|||||||||278
1595368200000|2020-07-21 21:50:00|||||||||8
1595368500000|2020-07-21 21:55:00|||||||||201
1595368800000|2020-07-21 22:00:00||19664||19664||19664||19664|0
1595369100000|2020-07-21 22:05:00|19672|19652|19672|19652|19672|19672|19672|19652|104
1595369700000|2020-07-21 22:15:00|||||||||52
1595370000000|2020-07-21 22:20:00|19690||19693||19693||19690||86
1595370300000|2020-07-21 22:25:00|||||||||2
1595370600000|2020-07-21 22:30:00|||||||||65
1595370900000|2020-07-21 22:35:00|||||||||46
1595371200000|2020-07-21 22:40:00|||||||||3
1595372100000|2020-07-21 22:55:00||19653||19662||19662||19653|100
1595372700000|2020-07-21 23:05:00|||||||||10
1595373000000|2020-07-21 23:10:00|19705||19705||19705||19705||60
1595373300000|2020-07-21 23:15:00|||||||||35
1595373900000|2020-07-21 23:25:00|||||||||3
1595374200000|2020-07-21 23:30:00|||||||||3
1595374800000|2020-07-21 23:40:00|19699||19699||19699||19699||0
1595375100000|2020-07-21 23:45:00|||||||||29
1595375400000|2020-07-21 23:50:00|||||||||100
1595375700000|2020-07-21 23:55:00|19705||19760||19760||19705||105
1595404800000|2020-07-22 08:00:00|21100|18000|19722|19508|21100|19524|19722|18000|20
1595405100000|2020-07-22 08:05:00|19995||19706||19995||19706||15
1595405400000|2020-07-22 08:10:00|19995|19158|19722|19524|19995|19524|19722|19158|5
1595405700000|2020-07-22 08:15:00|19995|19300|19706|19508|19995|19508|19706|19300|0
1595406000000|2020-07-22 08:20:00|||||||||1
1595406300000|2020-07-22 08:25:00|19980||19722||19980||19722||5
1595406600000|2020-07-22 08:30:00|19980||19702||19980||19702||0
1595406900000|2020-07-22 08:35:00|19980|19300|19670|19474|19980|19492|19670|19300|0
1595407500000|2020-07-22 08:45:00|19980|19300|19654|19457|19980|19604|19654|19300|789
1595407800000|2020-07-22 08:50:00|19530|19470|19654|19470|19654|19470|19530|19470|255
1595408100000|2020-07-22 08:55:00|19950|19474|19670|19500|19950|19500|19670|19474|0
1595408400000|2020-07-22 09:00:00|19950|19520|19670|19520|19950|19520|19654|19520|0
1595408700000|2020-07-22 09:05:00|19950||19637||19950||19637||0
1595409000000|2020-07-22 09:10:00|19950|19500|19620|19500|19950|19500|19620|19500|200
1595409300000|2020-07-22 09:15:00|19950|19426|19636|19475|19950|19475|19636|19426|0
1595409600000|2020-07-22 09:20:00|19950||19652||19950||19652||81
1595409900000|2020-07-22 09:25:00|||||||||17
1595410200000|2020-07-22 09:30:00|19950||19950||19950||19950||25
1595410500000|2020-07-22 09:35:00||19300||19500||19500||19300|0
1595411400000|2020-07-22 09:50:00|19980||19980||19980||19980||6
1595412000000|2020-07-22 10:00:00|||||||||5
1595412300000|2020-07-22 10:05:00|||||||||6
1595412600000|2020-07-22 10:10:00|19995||19995||19995||19995||28
1595413200000|2020-07-22 10:20:00|||||||||14
1595413500000|2020-07-22 10:25:00|19588||19995||19995||19588||103
1595415600000|2020-07-22 11:00:00|19992|19533|19800|19570|19992|19652|19700|19500|2543
1595415900000|2020-07-22 11:05:00||19540||19570||19570||19540|0
1595416200000|2020-07-22 11:10:00||19574||19576||19598||19570|28
1595416500000|2020-07-22 11:15:00|19794|19570|19794|19576|19794|19576|19794|19570|50
1595416800000|2020-07-22 11:20:00|19793|19570|19793|19576|19793|19576|19793|19570|4
1595417100000|2020-07-22 11:25:00|19650|19570|19794|19610|19794|19650|19630|19570|1300
1595417400000|2020-07-22 11:30:00|19800|19611|19799|19652|19800|19675|19771|19611|540
1595417700000|2020-07-22 11:35:00|19690||19799||19799||19675||7
1595418300000|2020-07-22 11:45:00|19777|19660|19770|19675|19777|19675|19770|19660|10
1595418600000|2020-07-22 11:50:00|19769|19690|19690|19675|19770|19690|19690|19675|500
1595419200000|2020-07-22 12:00:00|19687|19674|19690|19652|19690|19678|19687|19652|1713
1595419500000|2020-07-22 12:05:00||19666||19666||19666||19666|0
1595419800000|2020-07-22 12:10:00|19685||19690||19690||19685||137
1595420100000|2020-07-22 12:15:00|||||||||1052
1595420400000|2020-07-22 12:20:00|19686|19680|19690|19675|19690|19680|19686|19666|250
1595420700000|2020-07-22 12:25:00|||||||||100
1595421000000|2020-07-22 12:30:00|19679||19690||19690||19679||968
1595421300000|2020-07-22 12:35:00|19687|19650|19690|19650|19690|19658|19687|19650|522
1595421600000|2020-07-22 12:40:00|19777||19750||19777||19685||738
1595421900000|2020-07-22 12:45:00|19749|19658|19743|19650|19749|19700|19728|19650|2948
1595422200000|2020-07-22 12:50:00|19742|19675|19742|19676|19742|19676|19741|19650|107
1595422500000|2020-07-22 12:55:00|19733|19650|19742|19650|19742|19698|19733|19650|154
1595422800000|2020-07-22 13:00:00|19708|19665|19742|19650|19742|19665|19708|19650|659
1595423100000|2020-07-22 13:05:00|19707||19707||19707||19666||188
1595423400000|2020-07-22 13:10:00||19665||19650||19665||19650|63873
1595423700000|2020-07-22 13:15:00|19692|19620|19707|19620|19707|19620|19647|19620|120
1595424000000|2020-07-22 13:20:00|19644|19600|19648|19540|19707|19601|19643|19540|710
1595424300000|2020-07-22 13:25:00|19640|19581|19648|19588|19707|19621|19596|19540|181
1595424600000|2020-07-22 13:30:00|19635|19647|19749|19741|19786|19773|19634|19588|180172
1595424900000|2020-07-22 13:35:00|19748|19743|19818|19810|19818|19814|19704|19698|84478
1595425200000|2020-07-22 13:40:00|19821|19811|19797|19792|19825|19819|19762|19755|67917
1595425500000|2020-07-22 13:45:00|19799|19795|19780|19775|19833|19829|19775|19771|63043
1595425800000|2020-07-22 13:50:00|19779|19776|19862|19855|19872|19865|19777|19773|69319
1595426100000|2020-07-22 13:55:00|19861|19858|19863|19859|19891|19888|19856|19854|118475
1595426400000|2020-07-22 14:00:00|19866|19860|19889|19885|19890|19886|19851|19845|67851
1595426700000|2020-07-22 14:05:00|19888|19884|19880|19877|19898|19894|19848|19844|43192
1595427000000|2020-07-22 14:10:00|19882|19878|19866|19862|19893|19890|19858|19854|31515
1595427300000|2020-07-22 14:15:00|19867|19863|19865|19861|19877|19874|19854|19849|54084
1595427600000|2020-07-22 14:20:00|19864|19862|19842|19840|19864|19863|19817|19816|47092
1595427900000|2020-07-22 14:25:00|19841|19838|19843|19839|19860|19856|19823|19817|35676
1595428200000|2020-07-22 14:30:00|19842|19840|19845|19842|19871|19866|19831|19825|84098
1595428500000|2020-07-22 14:35:00|19844|19843|19819|19816|19849|19845|19818|19816|75895
1595428800000|2020-07-22 14:40:00|19820|19817|19815|19810|19829|19825|19795|19791|65616
1595429100000|2020-07-22 14:45:00|19817|19811|19759|19755|19822|19818|19739|19734|38974
1595429400000|2020-07-22 14:50:00|19758|19754|19736|19733|19764|19759|19733|19728|58828
1595429700000|2020-07-22 14:55:00|19738|19734|19744|19739|19766|19761|19730|19728|133471
1595430000000|2020-07-22 15:00:00|19743|19740|19763|19761|19788|19786|19737|19734|156184
1595430300000|2020-07-22 15:05:00|19765|19760|19732|19727|19772|19769|19730|19725|73977
1595430600000|2020-07-22 15:10:00|19731|19728|19714|19711|19743|19740|19710|19706|38358
1595430900000|2020-07-22 15:15:00|19715|19712|19726|19724|19740|19736|19712|19708|219173
1595431200000|2020-07-22 15:20:00|19725|19723|19761|19757|19783|19781|19718|19716|136735
1595431500000|2020-07-22 15:25:00|19760|19758|19775|19774|19784|19780|19752|19750|127481
1595431800000|2020-07-22 15:30:00|19776|19775|19789|19786|19807|19804|19770|19768|91900
1595432100000|2020-07-22 15:35:00|19791|19787|19792|19790|19806|19805|19789|19786|54922
1595432400000|2020-07-22 15:40:00|19793|19792|19832|19830|19836|19833|19784|19782|108277
1595432700000|2020-07-22 15:45:00|19833|19832|19803|19801|19836|19834|19802|19800|131048
1595433000000|2020-07-22 15:50:00|19804|19802|19802|19800|19808|19807|19794|19791|38944
1595433300000|2020-07-22 15:55:00|19801|19799|19783|19781|19804|19802|19778|19775|112242
1595433600000|2020-07-22 16:00:00|19782|19782|19776|19773|19805|19804|19776|19773|95729
1595433900000|2020-07-22 16:05:00|19778|19774|19778|19776|19787|19783|19769|19768|24373
1595434200000|2020-07-22 16:10:00|19779|19777|19798|19795|19805|19803|19772|19769|57090
1595434500000|2020-07-22 16:15:00|19797|19794|19774|19772|19809|19805|19771|19769|112350
1595434800000|2020-07-22 16:20:00|19775|19773|19754|19752|19781|19779|19745|19743|187752
1595435100000|2020-07-22 16:25:00|19753|19750|19734|19730|19762|19757|19731|19730|62376
1595435400000|2020-07-22 16:30:00|19732|19731|19744|19741|19750|19748|19732|19730|20279
1595435700000|2020-07-22 16:35:00|19743|19743|19747|19746|19757|19753|19737|19734|15386
1595436000000|2020-07-22 16:40:00|19746|19745|19746|19744|19750|19748|19735|19732|16354
1595436300000|2020-07-22 16:45:00|19747|19745|19753|19750|19756|19754|19733|19730|15217
1595436600000|2020-07-22 16:50:00|19754|19751|19711|19708|19754|19752|19708|19706|47972
1595436900000|2020-07-22 16:55:00|19710|19707|19724|19723|19733|19731|19707|19704|38508
1595437200000|2020-07-22 17:00:00|19723|19722|19720|19718|19727|19725|19710|19707|26474
1595437500000|2020-07-22 17:05:00|19719|19717|19726|19724|19727|19724|19713|19710|52190
1595437800000|2020-07-22 17:10:00|19725|19723|19726|19723|19729|19728|19717|19714|95384
1595438100000|2020-07-22 17:15:00|19725|19722|19724|19721|19731|19728|19720|19716|35917
1595438400000|2020-07-22 17:20:00|19723|19720|19735|19733|19749|19747|19721|19720|53953
1595438700000|2020-07-22 17:25:00|19734|19732|19717|19714|19737|19732|19711|19709|19377
1595439000000|2020-07-22 17:30:00|19718|19715|19692|19689|19721|19719|19690|19688|24323
1595439300000|2020-07-22 17:35:00|19691|19688|19696|19694|19705|19701|19687|19685|18188
1595439600000|2020-07-22 17:40:00|19697|19695|19696|19694|19701|19698|19684|19682|16754
1595439900000|2020-07-22 17:45:00|19695|19693|19679|19677|19698|19695|19666|19658|41355
1595440200000|2020-07-22 17:50:00|19680|19676|19673|19671|19684|19681|19666|19663|23013
1595440500000|2020-07-22 17:55:00|19671|19670|19671|19668|19688|19685|19662|19657|24083
1595440800000|2020-07-22 18:00:00|19670|19667|19714|19711|19720|19717|19668|19666|16172
1595441100000|2020-07-22 18:05:00|19713|19710|19714|19711|19731|19728|19708|19705|32830
1595441400000|2020-07-22 18:10:00|19713|19712|19715|19713|19726|19723|19699|19696|24712
1595441700000|2020-07-22 18:15:00|19714|19712|19731|19729|19732|19730|19703|19699|29418
1595442000000|2020-07-22 18:20:00|19730|19728|19737|19734|19743|19741|19723|19721|38422
1595442300000|2020-07-22 18:25:00|19738|19735|19746|19743|19749|19747|19729|19726|16871
1595442600000|2020-07-22 18:30:00|19745|19742|19731|19729|19745|19742|19711|19708|43656
1595442900000|2020-07-22 18:35:00|19732|19730|19755|19752|19758|19753|19727|19725|22259
1595443200000|2020-07-22 18:40:00|19754|19753|19763|19760|19763|19762|19747|19744|30580
1595443500000|2020-07-22 18:45:00|19762|19761|19758|19756|19772|19771|19756|19753|29190
1595443800000|2020-07-22 18:50:00|19759|19757|19769|19766|19770|19768|19751|19749|20263
1595444100000|2020-07-22 18:55:00|19768|19767|19769|19766|19783|19779|19762|19759|47778
1595444400000|2020-07-22 19:00:00|19770|19767|19770|19768|19782|19778|19760|19759|26718
1595444700000|2020-07-22 19:05:00|19771|19767|19775|19774|19783|19781|19768|19765|26374
1595445000000|2020-07-22 19:10:00|19776|19775|19797|19795|19810|19804|19766|19763|41614
1595445300000|2020-07-22 19:15:00|19796|19794|19795|19794|19815|19813|19790|19787|39504
1595445600000|2020-07-22 19:20:00|19794|19793|19796|19795|19810|19807|19784|19780|19904
1595445900000|2020-07-22 19:25:00|19797|19794|19784|19781|19807|19804|19775|19773|43889
1595446200000|2020-07-22 19:30:00|19785|19783|19789|19788|19800|19799|19784|19783|56971
1595446500000|2020-07-22 19:35:00|19790|19789|19828|19824|19828|19825|19786|19785|69281
1595446800000|2020-07-22 19:40:00|19830|19825|19871|19869|19875|19874|19828|19824|77591
1595447100000|2020-07-22 19:45:00|19872|19870|19875|19870|19880|19878|19857|19854|73700
1595447400000|2020-07-22 19:50:00|19877|19873|19884|19882|19900|19899|19876|19868|107255
1595447700000|2020-07-22 19:55:00|19885|19883|19888|19882|19900|19899|19877|19875|199292
1595448000000|2020-07-22 20:00:00|19886|19883|19864|19810|19908|19883|19800|19700|76318
1595448300000|2020-07-22 20:05:00|19886||19882||19886||19882||3575
1595448600000|2020-07-22 20:10:00|19855|19820|19855|19821|19855|19863|19855|19820|8300
1595448900000|2020-07-22 20:15:00||19823||19823||19823||19823|5803
1595449200000|2020-07-22 20:20:00|19882|19825|19875|19840|19882|19840|19840|19823|585
1595449500000|2020-07-22 20:25:00|||||||||116
1595449800000|2020-07-22 20:30:00|19882||19882||19882||19882||920
1595450100000|2020-07-22 20:35:00|19880|19860|19882|19840|19882|19860|19880|19840|1060
1595450400000|2020-07-22 20:40:00|||||||||34
1595450700000|2020-07-22 20:45:00|19875||19875||19875||19875||290
1595451000000|2020-07-22 20:50:00|||||||||7
1595451300000|2020-07-22 20:55:00|||||||||80
1595451600000|2020-07-22 21:00:00|19882|19850|19882|19850|19882|19850|19882|19850|232
1595451900000|2020-07-22 21:05:00|||||||||57
1595452200000|2020-07-22 21:10:00|||||||||55
1595452500000|2020-07-22 21:15:00|||||||||48
1595452800000|2020-07-22 21:20:00||19875||19880||19880||19875|85
1595453100000|2020-07-22 21:25:00|19880|19875|19880|19850|19880|19875|19880|19850|293
1595453400000|2020-07-22 21:30:00|||||||||239
1595453700000|2020-07-22 21:35:00|||||||||65
1595454000000|2020-07-22 21:40:00|||||||||47
1595454300000|2020-07-22 21:45:00|19877||19880||19880||19869||779
1595454600000|2020-07-22 21:50:00|19877||19880||19880||19875||43326
1595454900000|2020-07-22 21:55:00|19865|19840|19880|19840|19880|19840|19865|19840|175
1595455500000|2020-07-22 22:05:00|||||||||20
1595455800000|2020-07-22 22:10:00|||||||||25
1595456100000|2020-07-22 22:15:00|19882|19823|19900|19882|19900|19882|19882|19823|1864
1595456400000|2020-07-22 22:20:00||19823||19823||19823||19823|100
1595456700000|2020-07-22 22:25:00|19884||19884||19884||19884||41
1595457000000|2020-07-22 22:30:00|19900||19882||19900||19882||0
1595457600000|2020-07-22 22:40:00|19881||19881||19881||19881||15
1595457900000|2020-07-22 22:45:00|19882||19881||19882||19881||2
1595458200000|2020-07-22 22:50:00|||||||||35
1595458500000|2020-07-22 22:55:00|19882|19830|19882|19830|19882|19830|19882|19830|21
1595458800000|2020-07-22 23:00:00|19860||19882||19882||19860||348
1595459100000|2020-07-22 23:05:00|||||||||200
1595459400000|2020-07-22 23:10:00|||||||||78
1595460000000|2020-07-22 23:20:00|||||||||8
1595460600000|2020-07-22 23:30:00|||||||||36
1595460900000|2020-07-22 23:35:00|||||||||13
1595461200000|2020-07-22 23:40:00||19833||19845||19845||19833|0
1595461500000|2020-07-22 23:45:00||19833||19850||19850||19833|2
1595461800000|2020-07-22 23:50:00|||||||||128
1595462100000|2020-07-22 23:55:00||19860||19850||19870||19850|127
1595491200000|2020-07-23 08:00:00|21100|18905|19995|19840|21100|19840|19995|18905|0
1595491500000|2020-07-23 08:05:00|19994||19994||19994||19994||0
1595491800000|2020-07-23 08:10:00|||||||||1
1595492100000|2020-07-23 08:15:00||19500||19857||19857||19500|3
1595494200000|2020-07-23 08:50:00||19800||19800||19800||19576|0
1595494500000|2020-07-23 08:55:00||19576||19577||19577||19576|0
1595495700000|2020-07-23 09:15:00||19576||19577||19577||19576|0
1595496300000|2020-07-23 09:25:00||19576||19577||19577||19576|0
1595496600000|2020-07-23 09:30:00|||||||||5
1595496900000|2020-07-23 09:35:00||19578||19582||19582||19578|0
1595497200000|2020-07-23 09:40:00||19583||19586||19586||19583|51
1595497500000|2020-07-23 09:45:00||19587||19590||19590||19587|0
1595497800000|2020-07-23 09:50:00||19591||19596||19596||19591|0
1595498100000|2020-07-23 09:55:00||19597||19600||19600||19597|0
1595498400000|2020-07-23 10:00:00||19601||19606||19606||19601|0
1595498700000|2020-07-23 10:05:00||19800||19691||19800||19605|38
1595499000000|2020-07-23 10:10:00||19771||19772||19772||19771|0
1595500200000|2020-07-23 10:30:00||19771||19772||19772||19771|0
1595501700000|2020-07-23 10:55:00||19690||19691||19691||19690|0
1595502000000|2020-07-23 11:00:00|19990|19900|19985|19650|19994|19905|19900|19650|1464
1595502300000|2020-07-23 11:05:00||19651||19651||19651||19651|0
1595502600000|2020-07-23 11:10:00|19940|19701|19985|19651|19985|19701|19940|19651|75
1595502900000|2020-07-23 11:15:00|19980|19800|19985|19800|19985|19800|19980|19800|69
1595503200000|2020-07-23 11:20:00|19980|19820|19980|19800|19980|19820|19980|19800|20
1595503500000|2020-07-23 11:25:00||19825||19831||19831||19800|0
1595503800000|2020-07-23 11:30:00|19950|19935|19950|19901|19950|19935|19900|19800|2811
1595504100000|2020-07-23 11:35:00|19949|19835|19950|19835|19950|19902|19939|19835|62
1595504400000|2020-07-23 11:40:00|19949|19850|19950|19850|19950|19850|19949|19850|15
1595504700000|2020-07-23 11:45:00|19949||19950||19950||19920||100
1595505000000|2020-07-23 11:50:00|19949|19852|19950|19901|19950|19901|19900|19850|201
1595505300000|2020-07-23 11:55:00||19850||19902||19902||19850|4
1595505600000|2020-07-23 12:00:00|19948|19850|19950|19904|19950|19904|19940|19850|610
1595505900000|2020-07-23 12:05:00||19905||19904||19905||19904|52
1595506200000|2020-07-23 12:10:00|19945|19905|19950|19904|19950|19905|19937|19904|266
1595506500000|2020-07-23 12:15:00||19909||19904||19909||19904|426
1595506800000|2020-07-23 12:20:00||19910||19904||19910||19904|24
1595507100000|2020-07-23 12:25:00|||||||||5
1595507400000|2020-07-23 12:30:00|19935|19850|19935|19853|19935|19853|19904|19850|620
1595507700000|2020-07-23 12:35:00|19900|19850|19900|19850|19900|19875|19875|19850|1051
1595508000000|2020-07-23 12:40:00|19930||19949||19950||19886||265
1595508300000|2020-07-23 12:45:00|19950||19930||19950||19930||0
1595508600000|2020-07-23 12:50:00|19900||19875||19900||19875||2
1595508900000|2020-07-23 12:55:00|||||||||153
1595509200000|2020-07-23 13:00:00|19869|19835|19850|19801|19869|19835|19844|19700|1469
1595509500000|2020-07-23 13:05:00||19743||19801||19801||19700|239
1595509800000|2020-07-23 13:10:00|19849|19747|19850|19801|19850|19812|19837|19700|616
1595510100000|2020-07-23 13:15:00|19875|19800|19875|19800|19875|19802|19840|19800|717
1595510400000|2020-07-23 13:20:00|19840|19803|19840|19757|19840|19803|19832|19750|353
1595510700000|2020-07-23 13:25:00|19850|19759|19850|19781|19850|19818|19850|19725|297
1595511000000|2020-07-23 13:30:00|19849|19830|19933|19926|19937|19928|19848|19830|179156
1595511300000|2020-07-23 13:35:00|19932|19927|20005|20000|20017|20012|19929|19921|144631
1595511600000|2020-07-23 13:40:00|20004|20001|20064|20060|20065|20061|20001|19993|81640
1595511900000|2020-07-23 13:45:00|20063|20058|20076|20074|20089|20086|20055|20051|72829
1595512200000|2020-07-23 13:50:00|20078|20072|20081|20075|20095|20093|20052|20050|64593
1595512500000|2020-07-23 13:55:00|20083|20076|20072|20066|20085|20082|20046|20042|72856
1595512800000|2020-07-23 14:00:00|20074|20068|20037|20032|20076|20070|20030|20025|64233
1595513100000|2020-07-23 14:05:00|20038|20033|20022|20020|20055|20052|20021|20020|62727
1595513400000|2020-07-23 14:10:00|20021|20019|19970|19966|20030|20025|19944|19940|80574
1595513700000|2020-07-23 14:15:00|19969|19965|19947|19943|19996|19993|19941|19938|52489
1595514000000|2020-07-23 14:20:00|19948|19941|19966|19962|19981|19976|19945|19941|99399
1595514300000|2020-07-23 14:25:00|19967|19963|20006|20003|20007|20004|19951|19948|63070
1595514600000|2020-07-23 14:30:00|20007|20006|20002|19998|20030|20026|19995|19993|27728
1595514900000|2020-07-23 14:35:00|20003|19999|20016|20013|20031|20026|20003|19998|32020
1595515200000|2020-07-23 14:40:00|20018|20015|20026|20023|20040|20039|20012|20010|31912
1595515500000|2020-07-23 14:45:00|20027|20024|20052|20050|20059|20056|20015|20011|85913
1595515800000|2020-07-23 14:50:00|20051|20048|20024|20021|20067|20065|20013|20010|77430
1595516100000|2020-07-23 14:55:00|20025|20022|20017|20013|20032|20030|20000|19994|34415
1595516400000|2020-07-23 15:00:00|20018|20014|19988|19985|20037|20034|19980|19977|44706
1595516700000|2020-07-23 15:05:00|19990|19986|20009|20006|20010|20006|19966|19961|39946
1595517000000|2020-07-23 15:10:00|20010|20007|20026|20022|20038|20033|19998|19994|53118
1595517300000|2020-07-23 15:15:00|20027|20023|20022|20017|20036|20030|20009|20004|12990
1595517600000|2020-07-23 15:20:00|20020|20018|20022|20018|20025|20023|19999|19995|19924
1595517900000|2020-07-23 15:25:00|20021|20019|20040|20036|20054|20049|20021|20019|22502
1595518200000|2020-07-23 15:30:00|20041|20037|20058|20055|20068|20065|20030|20026|38313
1595518500000|2020-07-23 15:35:00|20057|20053|20056|20052|20066|20062|20041|20037|20707
1595518800000|2020-07-23 15:40:00|20055|20051|20043|20039|20055|20051|20029|20025|17101
1595519100000|2020-07-23 15:45:00|20044|20040|20032|20028|20049|20045|20029|20025|14283
1595519400000|2020-07-23 15:50:00|20030|20027|20041|20037|20044|20040|20016|20013|20285
1595519700000|2020-07-23 15:55:00|20042|20038|20038|20034|20058|20054|20032|20028|24399
1595520000000|2020-07-23 16:00:00|20037|20033|19998|19996|20041|20037|19997|19994|27792
1595520300000|2020-07-23 16:05:00|19997|19993|19989|19984|20012|20009|19987|19982|51156
1595520600000|2020-07-23 16:10:00|19990|19987|20015|20011|20020|20015|19977|19973|37103
1595520900000|2020-07-23 16:15:00|20014|20008|19996|19992|20014|20008|19982|19978|21581
1595521200000|2020-07-23 16:20:00|19995|19991|19960|19956|20020|20016|19958|19956|55400
1595521500000|2020-07-23 16:25:00|19963|19955|19961|19958|19974|19970|19940|19936|38058
1595521800000|2020-07-23 16:30:00|19960|19956|19932|19929|19970|19968|19931|19926|35793
1595522100000|2020-07-23 16:35:00|19931|19927|19899|19896|19947|19942|19896|19891|55250
1595522400000|2020-07-23 16:40:00|19898|19894|19909|19906|19925|19921|19898|19894|24732
1595522700000|2020-07-23 16:45:00|19910|19907|19905|19902|19927|19924|19893|19889|17648
1595523000000|2020-07-23 16:50:00|19904|19901|19881|19878|19912|19910|19872|19869|32962
1595523300000|2020-07-23 16:55:00|19882|19879|19903|19900|19917|19910|19874|19870|33623
1595523600000|2020-07-23 17:00:00|19902|19899|19939|19936|19942|19939|19895|19892|42077
1595523900000|2020-07-23 17:05:00|19938|19934|19957|19954|19963|19959|19933|19931|22688
1595524200000|2020-07-23 17:10:00|19956|19955|19967|19964|19979|19977|19948|19945|19164
1595524500000|2020-07-23 17:15:00|19966|19962|19930|19927|19970|19967|19920|19915|28895
1595524800000|2020-07-23 17:20:00|19931|19928|19880|19876|19936|19933|19877|19875|18600
1595525100000|2020-07-23 17:25:00|19881|19877|19903|19901|19912|19908|19880|19876|25671
1595525400000|2020-07-23 17:30:00|19902|19900|19877|19875|19908|19905|19874|19869|53293
1595525700000|2020-07-23 17:35:00|19878|19876|19870|19866|19890|19888|19863|19862|36625
1595526000000|2020-07-23 17:40:00|19869|19865|19821|19818|19872|19870|19808|19805|55491
1595526300000|2020-07-23 17:45:00|19820|19817|19787|19782|19843|19838|19784|19779|45719
1595526600000|2020-07-23 17:50:00|19786|19781|19784|19781|19813|19808|19780|19775|36440
1595526900000|2020-07-23 17:55:00|19783|19779|19794|19791|19801|19799|19761|19757|56513
1595527200000|2020-07-23 18:00:00|19793|19790|19738|19734|19794|19791|19725|19721|53162
1595527500000|2020-07-23 18:05:00|19739|19737|19728|19724|19758|19754|19720|19716|45171
1595527800000|2020-07-23 18:10:00|19727|19723|19704|19701|19733|19731|19679|19675|59877
1595528100000|2020-07-23 18:15:00|19705|19703|19690|19686|19707|19704|19645|19641|68524
1595528400000|2020-07-23 18:20:00|19691|19688|19732|19727|19733|19730|19677|19673|53268
1595528700000|2020-07-23 18:25:00|19733|19732|19720|19717|19735|19732|19709|19705|26743
1595529000000|2020-07-23 18:30:00|19719|19715|19748|19745|19761|19758|19689|19685|42707
1595529300000|2020-07-23 18:35:00|19751|19746|19695|19691|19758|19754|19690|19688|71052
1595529600000|2020-07-23 18:40:00|19694|19690|19738|19736|19757|19753|19692|19690|61948
1595529900000|2020-07-23 18:45:00|19736|19735|19771|19767|19773|19770|19712|19709|50403
1595530200000|2020-07-23 18:50:00|19772|19768|19784|19779|19796|19793|19765|19763|31158
1595530500000|2020-07-23 18:55:00|19783|19778|19770|19767|19786|19782|19756|19751|36355
1595530800000|2020-07-23 19:00:00|19771|19768|19773|19770|19786|19784|19755|19751|41961
1595531100000|2020-07-23 19:05:00|19772|19769|19718|19715|19785|19782|19716|19711|47528
1595531400000|2020-07-23 19:10:00|19720|19716|19736|19734|19753|19752|19714|19709|38688
1595531700000|2020-07-23 19:15:00|19734|19730|19756|19752|19766|19763|19727|19724|40458
1595532000000|2020-07-23 19:20:00|19755|19753|19712|19710|19776|19774|19712|19710|78181
1595532300000|2020-07-23 19:25:00|19711|19708|19714|19712|19725|19722|19687|19684|70372
1595532600000|2020-07-23 19:30:00|19713|19711|19739|19738|19752|19749|19681|19676|54243
1595532900000|2020-07-23 19:35:00|19740|19739|19750|19747|19771|19767|19709|19707|62263
1595533200000|2020-07-23 19:40:00|19749|19745|19746|19743|19772|19769|19732|19728|62037
1595533500000|2020-07-23 19:45:00|19745|19742|19742|19738|19767|19766|19724|19723|98693
1595533800000|2020-07-23 19:50:00|19739|19737|19726|19720|19742|19737|19669|19665|94975
1595534100000|2020-07-23 19:55:00|19724|19719|19751|19741|19765|19763|19718|19716|196153
1595534400000|2020-07-23 20:00:00|19752|19743|19775|19600|19815|19749|19700|19600|184216
1595534700000|2020-07-23 20:05:00|19737|19650|19743|19650|19775|19650|19737|19650|4559
1595535000000|2020-07-23 20:10:00|||||||||110
1595535300000|2020-07-23 20:15:00|19725|19651|19725|19651|19743|19662|19695|19651|4947
1595535600000|2020-07-23 20:20:00||19700||19700||19700||19700|187
1595535900000|2020-07-23 20:25:00|19743|19702|19742|19702|19743|19730|19742|19702|9365
1595536200000|2020-07-23 20:30:00|19736|19700|19730|19700|19743|19702|19730|19700|3397
1595536500000|2020-07-23 20:35:00|19742||19742||19742||19742||183
1595536800000|2020-07-23 20:40:00|19740|19720|19730|19720|19742|19720|19730|19720|97
1595537100000|2020-07-23 20:45:00||19700||19705||19705||19700|287
1595537400000|2020-07-23 20:50:00|19742|19725|19742|19725|19742|19725|19742|19725|244
1595537700000|2020-07-23 20:55:00|19743|19705|19743|19705|19743|19705|19743|19705|246
1595538000000|2020-07-23 21:00:00|19775|19743|19800|19705|19800|19743|19775|19705|481
1595538300000|2020-07-23 21:05:00||19746||19705||19746||19705|149
1595538600000|2020-07-23 21:10:00|||||||||160
1595538900000|2020-07-23 21:15:00|||||||||50
1595539200000|2020-07-23 21:20:00|||||||||52
1595539500000|2020-07-23 21:25:00|19799||19799||19799||19799||61
1595539800000|2020-07-23 21:30:00|||||||||121
1595540100000|2020-07-23 21:35:00|||||||||2
1595540400000|2020-07-23 21:40:00|||||||||16
1595540700000|2020-07-23 21:45:00|||||||||21
1595541000000|2020-07-23 21:50:00|19763||19763||19763||19763||14
1595541300000|2020-07-23 21:55:00|||||||||29
1595541600000|2020-07-23 22:00:00|19799|19758|19799|19705|19799|19758|19799|19705|206
1595541900000|2020-07-23 22:05:00|19800|19743|19790|19743|19800|19743|19790|19743|275
1595542200000|2020-07-23 22:10:00|19788||19790||19790||19788||50
1595542800000|2020-07-23 22:20:00|||||||||51
1595543100000|2020-07-23 22:25:00|||||||||1
1595543700000|2020-07-23 22:35:00|||||||||1
1595544000000|2020-07-23 22:40:00|||||||||6
1595544300000|2020-07-23 22:45:00|19760||19780||19790||19750||100
1595544600000|2020-07-23 22:50:00|||||||||3
1595545200000|2020-07-23 23:00:00|||||||||41
1595545500000|2020-07-23 23:05:00||19744||19744||19744||19744|0
1595546100000|2020-07-23 23:15:00|||||||||4
1595546700000|2020-07-23 23:25:00||19743||19743||19745||19743|75
1595547600000|2020-07-23 23:40:00|||||||||5
1595547900000|2020-07-23 23:45:00|||||||||9
1595548500000|2020-07-23 23:55:00|||||||||353
1595577600000|2020-07-24 08:00:00|21386|17600|19743|19275|21386|19275|19632|17600|1
1595577900000|2020-07-24 08:05:00||19315||19315||19315||19315|0
1595579700000|2020-07-24 08:35:00|||||||||30
1595581500000|2020-07-24 09:05:00|||||||||2
1595581800000|2020-07-24 09:10:00|19600||19743||19743||19600||43
1595582100000|2020-07-24 09:15:00|19600||19600||19600||19600||0
1595582700000|2020-07-24 09:25:00|19743||19743||19743||19743||0
1595583300000|2020-07-24 09:35:00||19530||19530||19667||19530|104
1595583900000|2020-07-24 09:45:00||19531||19530||19531||19530|0
1595584200000|2020-07-24 09:50:00|19742|19425|19743|19547|19743|19547|19742|19425|15
1595584800000|2020-07-24 10:00:00|||||||||5
1595585100000|2020-07-24 10:05:00||19425||19564||19564||19425|0
1595586000000|2020-07-24 10:20:00||19425||19581||19581||19425|134
1595586300000|2020-07-24 10:25:00|||||||||3
1595586600000|2020-07-24 10:30:00||19425||19548||19565||19425|0
1595586900000|2020-07-24 10:35:00|||||||||5
1595587500000|2020-07-24 10:45:00|19723|19425|19723|19532|19723|19532|19723|19425|0
1595587800000|2020-07-24 10:50:00||19425||19549||19549||19425|0
1595588100000|2020-07-24 10:55:00|19700|19548|19700|19551|19700|19551|19700|19548|0
1595588400000|2020-07-24 11:00:00|19689|19610|19648|19576|19700|19610|19610|19576|2058
1595588700000|2020-07-24 11:05:00|19675|19600|19690|19600|19700|19620|19675|19600|428
1595589300000|2020-07-24 11:15:00|19669|19576|19685|19600|19690|19600|19669|19576|20
1595589600000|2020-07-24 11:20:00|19661|19576|19684|19576|19685|19648|19648|19576|147
1595589900000|2020-07-24 11:25:00|19648|19648|19638|19576|19648|19648|19638|19576|205
1595590200000|2020-07-24 11:30:00|19630|19550|19603|19518|19638|19581|19600|19518|589
1595590500000|2020-07-24 11:35:00|19638|19529|19603|19518|19638|19529|19601|19518|3
1595590800000|2020-07-24 11:40:00|19638|19535|19638|19543|19638|19637|19607|19518|1549
1595591100000|2020-07-24 11:45:00|19624|19556|19683|19543|19684|19605|19617|19543|1011
1595591400000|2020-07-24 11:50:00|19673|19605|19665|19605|19683|19665|19665|19605|655
1595591700000|2020-07-24 11:55:00|||||||||38
1595592000000|2020-07-24 12:00:00|19663|19543|19639|19545|19665|19659|19600|19543|2445
1595592300000|2020-07-24 12:05:00|19640|19550|19660|19600|19665|19609|19625|19550|1170
1595592600000|2020-07-24 12:10:00||19602||19600||19610||19600|70
1595592900000|2020-07-24 12:15:00||19610||19600||19610||19600|68
1595593200000|2020-07-24 12:20:00|19642|19601|19650|19600|19660|19631|19641|19600|719
1595593500000|2020-07-24 12:25:00|19660|19647|19660|19600|19660|19647|19650|19600|414
1595593800000|2020-07-24 12:30:00|19658|19630|19660|19544|19660|19630|19630|19544|745
1595594100000|2020-07-24 12:35:00||19630||19544||19630||19544|126
1595594400000|2020-07-24 12:40:00||19552||19600||19648||19544|842
1595594700000|2020-07-24 12:45:00||19658||19600||19658||19600|347
1595595300000|2020-07-24 12:55:00||19606||19631||19631||19606|210
1595595600000|2020-07-24 13:00:00|19645|19600|19630|19600|19645|19600|19630|19600|515
1595595900000|2020-07-24 13:05:00|19629|19591|19600|19543|19630|19592|19600|19543|1091
1595596200000|2020-07-24 13:10:00|19560|19548|19592|19543|19600|19548|19560|19543|1779
1595596500000|2020-07-24 13:15:00|||||||||171
1595596800000|2020-07-24 13:20:00|19600|19555|19600|19545|19600|19560|19579|19518|1905
1595597100000|2020-07-24 13:25:00|19593|19535|19589|19526|19600|19560|19558|19518|1205
1595597400000|2020-07-24 13:30:00|19590|19527|19491|19482|19600|19592|19481|19472|223345
1595597700000|2020-07-24 13:35:00|19490|19481|19449|19442|19491|19483|19407|19401|148093
1595598000000|2020-07-24 13:40:00|19448|19441|19505|19500|19522|19513|19413|19405|91028
1595598300000|2020-07-24 13:45:00|19504|19499|19474|19469|19532|19521|19470|19463|71681
1595598600000|2020-07-24 13:50:00|19473|19466|19507|19500|19550|19544|19464|19463|51164
1595598900000|2020-07-24 13:55:00|19506|19499|19590|19582|19593|19589|19503|19497|65429
1595599200000|2020-07-24 14:00:00|19589|19581|19567|19563|19623|19617|19553|19550|66031
1595599500000|2020-07-24 14:05:00|19568|19564|19616|19614|19636|19631|19561|19556|52015
1595599800000|2020-07-24 14:10:00|19617|19615|19578|19575|19617|19616|19557|19552|49094
1595600100000|2020-07-24 14:15:00|19577|19573|19640|19635|19647|19644|19569|19565|51431
1595600400000|2020-07-24 14:20:00|19639|19636|19677|19673|19690|19686|19638|19636|56077
1595600700000|2020-07-24 14:25:00|19676|19674|19676|19674|19696|19695|19656|19653|73855
1595601000000|2020-07-24 14:30:00|19675|19672|19621|19617|19688|19683|19608|19605|36335
1595601300000|2020-07-24 14:35:00|19622|19619|19622|19617|19656|19651|19606|19603|61256
1595601600000|2020-07-24 14:40:00|19621|19618|19647|19643|19663|19661|19621|19618|110076
1595601900000|2020-07-24 14:45:00|19646|19642|19647|19643|19655|19653|19602|19600|155726
1595602200000|2020-07-24 14:50:00|19649|19644|19674|19670|19684|19680|19636|19633|82054
1595602500000|2020-07-24 14:55:00|19672|19671|19718|19715|19721|19717|19672|19667|102377
1595602800000|2020-07-24 15:00:00|19721|19716|19710|19707|19749|19746|19699|19694|38793
1595603100000|2020-07-24 15:05:00|19709|19708|19716|19711|19726|19724|19690|19687|46585
1595603400000|2020-07-24 15:10:00|19715|19712|19688|19686|19719|19716|19678|19674|26932
1595603700000|2020-07-24 15:15:00|19687|19685|19677|19671|19701|19697|19662|19656|34227
1595604000000|2020-07-24 15:20:00|19678|19672|19688|19686|19699|19695|19668|19664|34716
1595604300000|2020-07-24 15:25:00|19687|19685|19720|19717|19727|19724|19685|19681|33421
1595604600000|2020-07-24 15:30:00|19719|19718|19722|19719|19736|19732|19699|19694|29292
1595604900000|2020-07-24 15:35:00|19723|19720|19699|19697|19733|19729|19686|19684|44146
1595605200000|2020-07-24 15:40:00|19702|19698|19726|19723|19733|19729|19699|19696|79298
1595605500000|2020-07-24 15:45:00|19727|19724|19694|19690|19736|19731|19687|19685|54888
1595605800000|2020-07-24 15:50:00|19693|19689|19682|19679|19712|19708|19677|19674|38360
1595606100000|2020-07-24 15:55:00|19681|19678|19666|19663|19681|19678|19647|19640|54375
1595606400000|2020-07-24 16:00:00|19667|19664|19606|19602|19670|19666|19603|19600|29082
1595606700000|2020-07-24 16:05:00|19605|19603|19572|19569|19607|19605|19557|19555|36570
1595607000000|2020-07-24 16:10:00|19571|19570|19546|19545|19593|19589|19546|19545|28639
1595607300000|2020-07-24 16:15:00|19548|19546|19543|19538|19562|19561|19539|19535|41666
1595607600000|2020-07-24 16:20:00|19544|19539|19545|19540|19572|19569|19534|19530|27468
1595607900000|2020-07-24 16:25:00|19547|19543|19569|19565|19576|19571|19545|19542|18866
1595608200000|2020-07-24 16:30:00|19570|19566|19558|19555|19582|19577|19550|19547|23608
1595608500000|2020-07-24 16:35:00|19559|19558|19541|19537|19563|19560|19537|19533|21582
1595608800000|2020-07-24 16:40:00|19540|19536|19512|19508|19545|19543|19509|19505|20752
1595609100000|2020-07-24 16:45:00|19513|19509|19530|19527|19530|19527|19511|19508|14105
1595609400000|2020-07-24 16:50:00|19529|19525|19528|19524|19540|19538|19521|19517|26199
1595609700000|2020-07-24 16:55:00|19527|19522|19522|19518|19530|19526|19510|19507|15841
1595610000000|2020-07-24 17:00:00|19524|19519|19525|19521|19544|19539|19518|19514|39269
1595610300000|2020-07-24 17:05:00|19524|19522|19490|19487|19529|19527|19482|19481|81872
1595610600000|2020-07-24 17:10:00|19492|19488|19469|19467|19503|19502|19466|19465|29652
1595610900000|2020-07-24 17:15:00|19471|19468|19483|19481|19491|19488|19458|19455|29854
1595611200000|2020-07-24 17:20:00|19484|19480|19504|19501|19506|19504|19484|19480|32870
1595611500000|2020-07-24 17:25:00|19503|19502|19553|19551|19556|19552|19503|19502|33749
1595611800000|2020-07-24 17:30:00|19552|19550|19520|19518|19555|19553|19515|19514|34363
1595612100000|2020-07-24 17:35:00|19521|19519|19534|19533|19545|19544|19514|19512|82883
1595612400000|2020-07-24 17:40:00|19535|19534|19515|19513|19539|19538|19506|19505|181164
1595612700000|2020-07-24 17:45:00|19516|19514|19532|19531|19542|19539|19513|19512|179078
1595613000000|2020-07-24 17:50:00|19531|19530|19517|19516|19534|19532|19505|19502|144445
1595613300000|2020-07-24 17:55:00|19518|19517|19508|19506|19519|19518|19500|19497|27597
1595613600000|2020-07-24 18:00:00|19509|19507|19521|19519|19540|19537|19493|19492|114770
1595613900000|2020-07-24 18:05:00|19520|19520|19541|19539|19553|19552|19517|19515|66100
1595614200000|2020-07-24 18:10:00|19542|19540|19525|19522|19550|19549|19512|19509|94662
1595614500000|2020-07-24 18:15:00|19527|19521|19513|19512|19541|19538|19513|19511|70880
1595614800000|2020-07-24 18:20:00|19514|19511|19526|19524|19527|19525|19503|19501|82391
1595615100000|2020-07-24 18:25:00|19525|19523|19541|19537|19542|19537|19514|19513|147281
1595615400000|2020-07-24 18:30:00|19540|19538|19529|19526|19547|19544|19522|19520|79423
1595615700000|2020-07-24 18:35:00|19528|19527|19533|19530|19538|19534|19506|19504|48666
1595616000000|2020-07-24 18:40:00|19532|19531|19513|19511|19548|19545|19508|19506|37804
1595616300000|2020-07-24 18:45:00|19515|19512|19508|19505|19525|19523|19498|19496|37985
1595616600000|2020-07-24 18:50:00|19507|19506|19504|19501|19519|19517|19498|19496|37821
1595616900000|2020-07-24 18:55:00|19505|19503|19511|19509|19515|19513|19487|19484|29508
1595617200000|2020-07-24 19:00:00|19512|19508|19532|19529|19538|19534|19499|19495|32698
1595617500000|2020-07-24 19:05:00|19531|19530|19545|19544|19553|19551|19525|19523|38680
1595617800000|2020-07-24 19:10:00|19546|19545|19554|19553|19570|19567|19542|19540|39497
1595618100000|2020-07-24 19:15:00|19553|19551|19495|19493|19559|19557|19489|19487|56608
1595618400000|2020-07-24 19:20:00|19497|19494|19491|19489|19518|19516|19487|19483|36052
1595618700000|2020-07-24 19:25:00|19490|19487|19492|19490|19516|19513|19480|19477|47451
1595619000000|2020-07-24 19:30:00|19491|19489|19473|19470|19503|19502|19459|19456|105681
1595619300000|2020-07-24 19:35:00|19474|19471|19524|19522|19542|19538|19474|19471|66895
1595619600000|2020-07-24 19:40:00|19525|19523|19500|19496|19546|19542|19493|19491|67279
1595619900000|2020-07-24 19:45:00|19498|19494|19522|19518|19525|19521|19488|19484|108730
1595620200000|2020-07-24 19:50:00|19521|19517|19501|19498|19531|19529|19479|19477|133703
1595620500000|2020-07-24 19:55:00|19502|19499|19521|19515|19528|19526|19473|19468|213454
1595620800000|2020-07-24 20:00:00|19516|19513|19552|19451|19600|19513|19490|19450|80311
1595621100000|2020-07-24 20:05:00|19551|19452|19555|19500|19555|19510|19551|19452|107
1595621400000|2020-07-24 20:10:00|19554|19453|19555|19500|19555|19500|19554|19453|144
1595621700000|2020-07-24 20:15:00|19554||19515||19555||19510||6647
1595622000000|2020-07-24 20:20:00|||||||||8
1595622300000|2020-07-24 20:25:00|||||||||61
1595622600000|2020-07-24 20:30:00|19508||19515||19515||19508||23
1595622900000|2020-07-24 20:35:00|||||||||91
1595623200000|2020-07-24 20:40:00|||||||||12732
1595623500000|2020-07-24 20:45:00|||||||||9359
1595623800000|2020-07-24 20:50:00|19510|19507|19550|19500|19550|19507|19510|19500|1461
1595624100000|2020-07-24 20:55:00|19555|19505|19540|19505|19555|19554|19540|19500|1639
1595836800000|2020-07-27 08:00:00|19985|18500|19665|19478|19985|19478|19649|18500|2
1595837400000|2020-07-27 08:10:00|19724||19681||19724||19681||0
1595838000000|2020-07-27 08:20:00|19740|19405|19665|19462|19740|19462|19665|19405|0
1595838600000|2020-07-27 08:30:00|19725|19405|19681|19478|19740|19478|19681|19405|1
1595838900000|2020-07-27 08:35:00|||||||||11
1595839200000|2020-07-27 08:40:00|19740||19665||19740||19665||80
1595839500000|2020-07-27 08:45:00||19405||19462||19462||19405|1
1595841000000|2020-07-27 09:10:00|19500||19580||19665||19500||1006
1595841300000|2020-07-27 09:15:00|19665|19301|19665|19479|19665|19479|19665|19301|514
1595841600000|2020-07-27 09:20:00|19740|19478|19681|19478|19740|19480|19681|19478|0
1595842200000|2020-07-27 09:30:00||19166||19503||19503||19166|0
1595842500000|2020-07-27 09:35:00|19740|19494|19698|19494|19740|19501|19698|19494|0
1595842800000|2020-07-27 09:40:00||19500||19500||19500||19494|0
1595843100000|2020-07-27 09:45:00|19740|19494|19682|19502|19740|19502|19682|19494|1
1595843400000|2020-07-27 09:50:00||19478||19478||19478||19478|0
1595843700000|2020-07-27 09:55:00||19505||19501||19506||19500|10
1595844000000|2020-07-27 10:00:00||19505||19505||19508||19505|0
1595844600000|2020-07-27 10:10:00||19506||19505||19506||19505|0
1595844900000|2020-07-27 10:15:00||19516||19506||19518||19505|1
1595845200000|2020-07-27 10:20:00|19740|19505|19698|19506|19740|19506|19698|19505|0
1595845500000|2020-07-27 10:25:00||19505||19505||19505||19505|0
1595845800000|2020-07-27 10:30:00|19649|19507|19649|19505|19698|19509|19649|19505|17
1595846100000|2020-07-27 10:35:00|19698|19516|19698|19505|19698|19516|19647|19505|52
1595846400000|2020-07-27 10:40:00|19601||19698||19698||19577||102
1595846700000|2020-07-27 10:45:00|19577|19568|19698|19568|19698|19568|19568|19568|103
1595847600000|2020-07-27 11:00:00|19697|19505|19663|19505|19697|19505|19663|19505|63
1595847900000|2020-07-27 11:05:00|19594|19522|19649|19505|19697|19522|19568|19505|343
1595848200000|2020-07-27 11:10:00|19568|19500|19649|19503|19697|19503|19543|19500|30
1595848500000|2020-07-27 11:15:00|19697|19504|19697|19512|19697|19512|19649|19504|0
1595848800000|2020-07-27 11:20:00|19649|19504|19697|19510|19697|19575|19647|19504|175
1595849100000|2020-07-27 11:25:00|19696|19504|19696|19550|19696|19650|19696|19504|705
1595849400000|2020-07-27 11:30:00|19690|19584|19696|19550|19696|19585|19690|19550|40
1595849700000|2020-07-27 11:35:00|19648|19551|19696|19550|19696|19551|19648|19550|99
1595850000000|2020-07-27 11:40:00||19578||19550||19610||19550|86
1595850300000|2020-07-27 11:45:00||19551||19555||19555||19550|4
1595850600000|2020-07-27 11:50:00|19737|19556|19736|19507|19737|19567|19722|19503|53
1595850900000|2020-07-27 11:55:00|19694|19515|19736|19506|19736|19674|19694|19506|733
1595851200000|2020-07-27 12:00:00|19694|19600|19736|19508|19737|19604|19694|19506|1232
1595851500000|2020-07-27 12:05:00|19735|19509|19675|19600|19736|19600|19666|19509|102
1595851800000|2020-07-27 12:10:00|||||||||51
1595852100000|2020-07-27 12:15:00||19630||19630||19630||19630|6
1595852400000|2020-07-27 12:20:00|19658|19610|19600|19518|19658|19610|19600|19515|2635
1595852700000|2020-07-27 12:25:00||19558||19526||19558||19518|995
1595853000000|2020-07-27 12:30:00|19588|19525|19599|19540|19600|19540|19572|19525|852
1595853300000|2020-07-27 12:35:00|19590|19525|19599|19525|19599|19570|19570|19525|383
1595853600000|2020-07-27 12:40:00|19534|19528|19599|19525|19599|19528|19534|19525|253
1595853900000|2020-07-27 12:45:00|19583|19526|19599|19525|19599|19526|19534|19525|436
1595854200000|2020-07-27 12:50:00|19551||19553||19600||19542||252
1595854500000|2020-07-27 12:55:00|19555|19531|19574|19525|19574|19531|19555|19525|504
1595854800000|2020-07-27 13:00:00|19600|19526|19600|19526|19600|19526|19549|19526|153
1595855100000|2020-07-27 13:05:00|19548|19525|19600|19547|19600|19547|19548|19525|204
1595855400000|2020-07-27 13:10:00||19553||19547||19571||19547|494
1595855700000|2020-07-27 13:15:00|19650|19556|19624|19547|19650|19566|19624|19547|1634
1595856000000|2020-07-27 13:20:00|19625|19525|19620|19525|19625|19525|19555|19525|786
1595856300000|2020-07-27 13:25:00|19625|19537|19576|19500|19625|19537|19501|19500|1544
1595856600000|2020-07-27 13:30:00|19534|19474|19464|19457|19590|19573|19448|19436|297489
1595856900000|2020-07-27 13:35:00|19463|19463|19447|19441|19490|19485|19424|19420|73747
1595857200000|2020-07-27 13:40:00|19446|19440|19438|19433|19470|19463|19428|19424|74152
1595857500000|2020-07-27 13:45:00|19439|19432|19482|19478|19486|19481|19434|19431|68748
1595857800000|2020-07-27 13:50:00|19481|19479|19568|19563|19577|19570|19464|19459|64644
1595858100000|2020-07-27 13:55:00|19567|19562|19630|19625|19641|19636|19558|19555|73568
1595858400000|2020-07-27 14:00:00|19628|19624|19657|19653|19660|19656|19611|19607|50300
1595858700000|2020-07-27 14:05:00|19659|19652|19665|19662|19668|19662|19644|19637|38085
1595859000000|2020-07-27 14:10:00|19667|19663|19677|19670|19691|19688|19659|19657|49054
1595859300000|2020-07-27 14:15:00|19678|19671|19672|19667|19700|19697|19663|19659|42196
1595859600000|2020-07-27 14:20:00|19673|19668|19646|19642|19693|19690|19642|19637|46089
1595859900000|2020-07-27 14:25:00|19647|19643|19652|19647|19658|19654|19632|19626|26219
1595860200000|2020-07-27 14:30:00|19651|19648|19639|19632|19658|19657|19639|19632|24427
1595860500000|2020-07-27 14:35:00|19638|19629|19690|19686|19690|19686|19631|19624|57441
1595860800000|2020-07-27 14:40:00|19692|19684|19708|19704|19712|19709|19673|19669|37520
1595861100000|2020-07-27 14:45:00|19709|19705|19754|19750|19755|19752|19706|19704|46840
1595861400000|2020-07-27 14:50:00|19753|19751|19736|19732|19769|19766|19736|19732|54279
1595861700000|2020-07-27 14:55:00|19735|19733|19727|19725|19747|19743|19725|19722|25230
1595862000000|2020-07-27 15:00:00|19726|19724|19698|19691|19728|19724|19680|19674|60234
1595862300000|2020-07-27 15:05:00|19697|19689|19698|19692|19699|19697|19686|19683|24021
1595862600000|2020-07-27 15:10:00|19697|19693|19697|19691|19729|19726|19695|19691|33013
1595862900000|2020-07-27 15:15:00|19696|19693|19679|19677|19703|19699|19664|19659|32015
1595863200000|2020-07-27 15:20:00|19681|19678|19665|19661|19681|19678|19660|19656|24453
1595863500000|2020-07-27 15:25:00|19664|19660|19654|19650|19678|19674|19646|19641|25992
1595863800000|2020-07-27 15:30:00|19656|19651|19639|19635|19670|19665|19635|19633|20541
1595864100000|2020-07-27 15:35:00|19638|19634|19630|19626|19639|19634|19600|19597|86639
1595864400000|2020-07-27 15:40:00|19631|19629|19629|19624|19654|19651|19622|19615|106644
1595864700000|2020-07-27 15:45:00|19630|19623|19648|19645|19656|19651|19628|19623|23879
1595865000000|2020-07-27 15:50:00|19649|19644|19656|19651|19656|19652|19626|19623|39198
1595865300000|2020-07-27 15:55:00|19657|19652|19649|19645|19662|19657|19640|19636|24572
1595865600000|2020-07-27 16:00:00|19650|19646|19666|19660|19666|19661|19635|19632|12664
1595865900000|2020-07-27 16:05:00|19664|19659|19658|19654|19674|19667|19651|19649|22448
1595866200000|2020-07-27 16:10:00|19659|19655|19675|19672|19675|19672|19659|19654|19208
1595866500000|2020-07-27 16:15:00|19674|19673|19649|19646|19674|19673|19649|19646|29292
1595866800000|2020-07-27 16:20:00|19650|19647|19635|19630|19665|19662|19635|19630|22699
1595867100000|2020-07-27 16:25:00|19634|19631|19661|19657|19672|19668|19629|19624|30039
1595867400000|2020-07-27 16:30:00|19660|19658|19676|19674|19681|19676|19654|19652|28295
1595867700000|2020-07-27 16:35:00|19677|19675|19698|19695|19700|19698|19675|19672|16416
1595868000000|2020-07-27 16:40:00|19697|19694|19705|19702|19710|19708|19692|19689|21389
1595868300000|2020-07-27 16:45:00|19704|19703|19712|19710|19715|19711|19695|19690|24487
1595868600000|2020-07-27 16:50:00|19711|19708|19728|19724|19735|19732|19704|19702|27348
1595868900000|2020-07-27 16:55:00|19730|19725|19724|19720|19738|19735|19722|19720|13151
1595869200000|2020-07-27 17:00:00|19723|19721|19732|19729|19734|19732|19717|19714|20805
1595869500000|2020-07-27 17:05:00|19730|19727|19719|19715|19734|19733|19714|19710|21216
1595869800000|2020-07-27 17:10:00|19718|19716|19739|19734|19739|19734|19716|19714|15792
1595870100000|2020-07-27 17:15:00|19738|19735|19735|19732|19743|19739|19732|19731|12728
1595870400000|2020-07-27 17:20:00|19734|19733|19725|19722|19737|19735|19724|19722|18598
1595870700000|2020-07-27 17:25:00|19724|19723|19743|19740|19745|19742|19724|19722|22552
1595871000000|2020-07-27 17:30:00|19742|19741|19754|19751|19760|19756|19739|19737|20421
1595871300000|2020-07-27 17:35:00|19753|19750|19760|19757|19766|19764|19741|19738|23587
1595871600000|2020-07-27 17:40:00|19759|19756|19754|19752|19767|19766|19750|19747|29452
1595871900000|2020-07-27 17:45:00|19755|19753|19726|19723|19755|19754|19726|19723|22869
1595872200000|2020-07-27 17:50:00|19725|19724|19736|19733|19744|19740|19718|19715|17237
1595872500000|2020-07-27 17:55:00|19735|19734|19720|19718|19742|19740|19713|19709|21783
1595872800000|2020-07-27 18:00:00|19722|19719|19733|19730|19734|19731|19712|19708|15032
1595873100000|2020-07-27 18:05:00|19732|19731|19742|19739|19746|19744|19731|19730|19099
1595873400000|2020-07-27 18:10:00|19743|19740|19733|19730|19750|19748|19728|19724|19794
1595873700000|2020-07-27 18:15:00|19734|19731|19717|19715|19738|19734|19706|19703|17565
1595874000000|2020-07-27 18:20:00|19718|19716|19729|19727|19739|19735|19711|19710|21130
1595874300000|2020-07-27 18:25:00|19730|19728|19730|19728|19733|19731|19719|19715|18878
1595874600000|2020-07-27 18:30:00|19729|19726|19737|19734|19739|19735|19716|19713|33407
1595874900000|2020-07-27 18:35:00|19738|19735|19729|19726|19742|19741|19727|19724|17690
1595875200000|2020-07-27 18:40:00|19728|19727|19732|19729|19734|19733|19718|19713|36672
1595875500000|2020-07-27 18:45:00|19731|19730|19713|19711|19746|19745|19711|19710|23701
1595875800000|2020-07-27 18:50:00|19714|19712|19703|19700|19724|19722|19693|19691|19988
1595876100000|2020-07-27 18:55:00|19702|19699|19693|19689|19706|19704|19684|19680|18261
1595876400000|2020-07-27 19:00:00|19692|19688|19703|19700|19717|19716|19690|19688|29452
1595876700000|2020-07-27 19:05:00|19704|19701|19722|19720|19725|19721|19698|19695|26089
1595877000000|2020-07-27 19:10:00|19724|19721|19736|19734|19741|19738|19722|19719|41959
1595877300000|2020-07-27 19:15:00|19735|19732|19743|19740|19750|19748|19730|19728|31254
1595877600000|2020-07-27 19:20:00|19742|19739|19739|19736|19783|19780|19738|19735|36354
1595877900000|2020-07-27 19:25:00|19737|19737|19757|19755|19771|19768|19737|19737|40894
1595878200000|2020-07-27 19:30:00|19756|19756|19726|19723|19769|19766|19725|19722|34008
1595878500000|2020-07-27 19:35:00|19725|19722|19721|19718|19744|19742|19714|19710|56756
1595878800000|2020-07-27 19:40:00|19720|19719|19715|19713|19731|19729|19705|19703|40363
1595879100000|2020-07-27 19:45:00|19714|19712|19728|19726|19737|19734|19707|19705|39769
1595879400000|2020-07-27 19:50:00|19726|19725|19715|19712|19736|19733|19706|19705|78308
1595879700000|2020-07-27 19:55:00|19716|19714|19702|19691|19723|19721|19692|19688|192535
1595880000000|2020-07-27 20:00:00|19704|19687|19670|19650|19720|19687|19670|19645|79314
1595880300000|2020-07-27 20:05:00|19710|19670|19710|19670|19719|19690|19710|19650|3686
1595880600000|2020-07-27 20:10:00|19719|19672|19710|19673|19719|19673|19710|19672|1907
1595880900000|2020-07-27 20:15:00|19719||19719||19719||19719||4345
1595881200000|2020-07-27 20:20:00||19678||19673||19678||19673|3476
1595881500000|2020-07-27 20:25:00|19711||19711||19711||19711||169
1595881800000|2020-07-27 20:30:00||19675||19675||19677||19675|77
1595882100000|2020-07-27 20:35:00|||||||||66
1595882400000|2020-07-27 20:40:00|19710|19690|19705|19690|19710|19690|19705|19675|165
1595882700000|2020-07-27 20:45:00||19691||19691||19691||19691|25569
1595883000000|2020-07-27 20:50:00|19704||19704||19704||19704||101
1595883300000|2020-07-27 20:55:00|19705||19705||19705||19705||660
1595883600000|2020-07-27 21:00:00|||||||||242666
1595883900000|2020-07-27 21:05:00|19700||19700||19705||19700||5
1595884200000|2020-07-27 21:10:00|||||||||207
1595884500000|2020-07-27 21:15:00|19695|19675|19700|19676|19700|19676|19675|19673|51309
1595884800000|2020-07-27 21:20:00|||||||||513
1595885100000|2020-07-27 21:25:00|19698||19698||19698||19698||249
1595885400000|2020-07-27 21:30:00|19700|19680|19720|19701|19720|19701|19698|19680|901
1595885700000|2020-07-27 21:35:00||19703||19704||19704||19703|44
1595886000000|2020-07-27 21:40:00|||||||||30
1595886300000|2020-07-27 21:45:00|19725||19725||19725||19725||704
1595886600000|2020-07-27 21:50:00|19730|19730|19748|19676|19748|19730|19730|19676|1429
1595886900000|2020-07-27 21:55:00|19747|19677|19747|19740|19747|19740|19735|19677|2827
1595887200000|2020-07-27 22:00:00|19748|19747|19747|19740|19748|19747|19747|19740|588
1595887500000|2020-07-27 22:05:00|19748|19730|19747|19735|19748|19735|19747|19730|971
1595887800000|2020-07-27 22:10:00|19748||19748||19748||19748||36
1595888100000|2020-07-27 22:15:00|19746||19746||19746||19746||40
1595888400000|2020-07-27 22:20:00|19735|19730|19748|19738|19748|19738|19735|19730|235
1595888700000|2020-07-27 22:25:00|19743|19730|19748|19730|19748|19730|19743|19730|200
1595889000000|2020-07-27 22:30:00|19747||19746||19747||19746||1
1595889300000|2020-07-27 22:35:00||19740||19740||19740||19740|87
1595889600000|2020-07-27 22:40:00|19748|19730|19748|19730|19748|19730|19748|19730|205
1595889900000|2020-07-27 22:45:00|19750|19735|19750|19748|19780|19748|19750|19735|556
1595890200000|2020-07-27 22:50:00|19780|19750|19780|19750|19780|19750|19780|19750|297
1595890500000|2020-07-27 22:55:00|19775||19775||19775||19772||620
1595890800000|2020-07-27 23:00:00||19748||19748||19750||19748|200
1595891100000|2020-07-27 23:05:00||19750||19735||19750||19735|2
1595891400000|2020-07-27 23:10:00|19770||19770||19770||19770||27
1595891700000|2020-07-27 23:15:00|||||||||44
1595892000000|2020-07-27 23:20:00|19769||19765||19769||19765||8
1595892300000|2020-07-27 23:25:00|19760||19759||19760||19759||61
1595892600000|2020-07-27 23:30:00|19735|19710|19759|19710|19759|19710|19735|19710|299
1595892900000|2020-07-27 23:35:00|||||||||21
1595893200000|2020-07-27 23:40:00|19756||19756||19756||19756||4
1595893500000|2020-07-27 23:45:00|19755|19714|19755|19715|19755|19715|19755|19714|1
1595893800000|2020-07-27 23:50:00||19730||19715||19730||19715|234
1595894100000|2020-07-27 23:55:00||19720||19720||19720||19720|512
1595923200000|2020-07-28 08:00:00|19985|19790|19800|19750|19985|19790|19765|19750|3204
1595923500000|2020-07-28 08:05:00|19820|19751|19820|19751|19820|19751|19820|19751|3
1595923800000|2020-07-28 08:10:00||19770||19751||19770||19750|500
1595924400000|2020-07-28 08:20:00|19813||19813||19813||19813||104
1595924700000|2020-07-28 08:25:00|19800||19800||19800||19800||0
1595925000000|2020-07-28 08:30:00|19750|19750|19800|19750|19800|19750|19740|19730|2523
1595925300000|2020-07-28 08:35:00|19785||19785||19785||19785||25
1595925600000|2020-07-28 08:40:00|19800|19770|19800|19770|19800|19770|19800|19770|300
1595925900000|2020-07-28 08:45:00|||||||||14
1595926200000|2020-07-28 08:50:00||19750||19770||19770||19750|10
1595926800000|2020-07-28 09:00:00|||||||||20
1595928000000|2020-07-28 09:20:00|19770|19750|19800|19750|19800|19750|19770|19750|201
1595928600000|2020-07-28 09:30:00|19787||19787||19787||19787||0
1595929800000|2020-07-28 09:50:00|19750|19740|19750|19720|19800|19740|19730|19720|2008
1595930100000|2020-07-28 09:55:00|19745|19701|19745|19690|19745|19701|19745|19690|1300
1595930400000|2020-07-28 10:00:00||19701||19701||19701||19701|0
1595930700000|2020-07-28 10:05:00|19699|19690|19700|19655|19745|19690|19699|19651|1900
1595931300000|2020-07-28 10:15:00||19675||19675||19675||19675|0
1595931600000|2020-07-28 10:20:00|19745|19700|19745|19700|19745|19700|19745|19700|400
1595931900000|2020-07-28 10:25:00||19611||19700||19700||19611|100
1595932500000|2020-07-28 10:35:00|19738||19738||19738||19738||200
1595933100000|2020-07-28 10:45:00|||||||||9
1595934000000|2020-07-28 11:00:00|19735|19720|19800|19708|19800|19728|19730|19700|1973
1595934300000|2020-07-28 11:05:00|19777|19709|19800|19708|19800|19750|19774|19708|1059
1595934600000|2020-07-28 11:10:00|19774|19709|19799|19708|19800|19747|19745|19708|274
1595934900000|2020-07-28 11:15:00|19800|19700|19750|19700|19800|19700|19732|19700|301
1595935200000|2020-07-28 11:20:00|19708|19611|19739|19700|19750|19710|19706|19611|1151
1595935500000|2020-07-28 11:25:00||19680||19680||19680||19680|20
1595935800000|2020-07-28 11:30:00|19726|19600|19730|19600|19739|19601|19680|19600|949
1595936100000|2020-07-28 11:35:00|19715|19640|19709|19640|19715|19640|19708|19640|64
1595936400000|2020-07-28 11:40:00|||||||||3
1595936700000|2020-07-28 11:45:00|19708|19653|19709|19653|19709|19653|19708|19653|24
1595937000000|2020-07-28 11:50:00|19707||19709||19709||19707||5
1595937300000|2020-07-28 11:55:00||19660||19660||19660||19660|2
1595937600000|2020-07-28 12:00:00|19759|19676|19759|19700|19759|19700|19750|19676|1676
1595937900000|2020-07-28 12:05:00|19743|19701|19750|19708|19757|19711|19743|19701|16
1595938200000|2020-07-28 12:10:00|||||||||21
1595938500000|2020-07-28 12:15:00||19707||19707||19707||19707|0
1595938800000|2020-07-28 12:20:00||19709||19709||19709||19709|12
1595939100000|2020-07-28 12:25:00|||||||||39
1595939400000|2020-07-28 12:30:00|19739|19730|19757|19738|19757|19741|19738|19730|712
1595939700000|2020-07-28 12:35:00|19778|19730|19776|19759|19778|19759|19776|19730|953
1595940000000|2020-07-28 12:40:00|19775|19760|19775|19740|19775|19760|19760|19740|1668
1595940300000|2020-07-28 12:45:00|19766||19775||19775||19766||188
1595940600000|2020-07-28 12:50:00||19755||19755||19755||19755|39
1595940900000|2020-07-28 12:55:00|||||||||209
1595941200000|2020-07-28 13:00:00|19773|19740|19755|19740|19775|19740|19755|19740|605
1595941500000|2020-07-28 13:05:00|19750||19750||19750||19750||327
1595941800000|2020-07-28 13:10:00|19747|19738|19750|19700|19750|19738|19700|19676|3765
1595942100000|2020-07-28 13:15:00|19741|19705|19775|19715|19775|19715|19739|19705|272
1595942400000|2020-07-28 13:20:00|19800|19706|19799|19711|19800|19711|19755|19706|149
1595942700000|2020-07-28 13:25:00|19790|19706|19800|19742|19800|19760|19736|19706|1781
1595943000000|2020-07-28 13:30:00|19799|19760|19800|19793|19800|19794|19688|19680|287371
1595943300000|2020-07-28 13:35:00|19798|19790|19862|19857|19871|19863|19788|19784|120116
1595943600000|2020-07-28 13:40:00|19859|19858|19825|19820|19881|19872|19805|19804|71282
1595943900000|2020-07-28 13:45:00|19824|19818|19797|19794|19863|19857|19795|19792|42679
1595944200000|2020-07-28 13:50:00|19796|19793|19759|19753|19797|19793|19739|19736|130607
1595944500000|2020-07-28 13:55:00|19760|19755|19766|19759|19782|19778|19719|19715|93765
1595944800000|2020-07-28 14:00:00|19764|19758|19775|19768|19788|19781|19723|19719|59277
1595945100000|2020-07-28 14:05:00|19774|19769|19767|19761|19799|19794|19749|19743|44822
1595945400000|2020-07-28 14:10:00|19766|19759|19764|19760|19792|19788|19732|19727|70830
1595945700000|2020-07-28 14:15:00|19768|19762|19808|19802|19816|19812|19767|19758|63923
1595946000000|2020-07-28 14:20:00|19807|19801|19807|19804|19821|19816|19796|19792|42489
1595946300000|2020-07-28 14:25:00|19808|19805|19800|19798|19824|19820|19778|19777|41174
1595946600000|2020-07-28 14:30:00|19802|19799|19797|19791|19825|19820|19782|19776|43490
1595946900000|2020-07-28 14:35:00|19796|19792|19838|19836|19838|19836|19794|19792|44024
1595947200000|2020-07-28 14:40:00|19839|19837|19838|19835|19850|19849|19825|19822|81984
1595947500000|2020-07-28 14:45:00|19837|19834|19838|19836|19845|19841|19823|19821|27353
1595947800000|2020-07-28 14:50:00|19839|19837|19830|19829|19846|19843|19807|19805|42514
1595948100000|2020-07-28 14:55:00|19829|19828|19855|19852|19868|19867|19829|19827|37033
1595948400000|2020-07-28 15:00:00|19856|19850|19809|19804|19861|19860|19804|19801|44244
1595948700000|2020-07-28 15:05:00|19808|19803|19782|19780|19808|19803|19768|19764|45805
1595949000000|2020-07-28 15:10:00|19783|19781|19825|19822|19835|19830|19780|19777|53262
1595949300000|2020-07-28 15:15:00|19828|19823|19821|19816|19840|19835|19810|19807|22874
1595949600000|2020-07-28 15:20:00|19823|19817|19829|19824|19831|19826|19799|19794|45109
1595949900000|2020-07-28 15:25:00|19828|19825|19827|19824|19840|19837|19817|19815|28697
1595950200000|2020-07-28 15:30:00|19826|19822|19874|19870|19875|19874|19826|19822|48640
1595950500000|2020-07-28 15:35:00|19875|19871|19869|19865|19875|19871|19844|19839|27775
1595950800000|2020-07-28 15:40:00|19868|19864|19859|19854|19885|19882|19857|19854|26544
1595951100000|2020-07-28 15:45:00|19857|19855|19872|19868|19875|19872|19849|19846|31139
1595951400000|2020-07-28 15:50:00|19871|19869|19865|19863|19875|19873|19855|19852|20962
1595951700000|2020-07-28 15:55:00|19867|19865|19861|19856|19875|19870|19854|19851|18090
1595952000000|2020-07-28 16:00:00|19860|19854|19833|19828|19863|19859|19833|19828|27442
1595952300000|2020-07-28 16:05:00|19832|19829|19836|19829|19837|19832|19808|19804|23099
1595952600000|2020-07-28 16:10:00|19834|19830|19828|19825|19840|19836|19815|19812|19849
1595952900000|2020-07-28 16:15:00|19827|19824|19817|19812|19844|19840|19816|19812|24999
1595953200000|2020-07-28 16:20:00|19816|19811|19849|19846|19852|19846|19815|19810|28092
1595953500000|2020-07-28 16:25:00|19850|19847|19857|19853|19857|19855|19838|19835|27407
1595953800000|2020-07-28 16:30:00|19856|19854|19849|19846|19857|19856|19838|19834|37932
1595954100000|2020-07-28 16:35:00|19848|19845|19884|19881|19895|19891|19847|19844|58504
1595954400000|2020-07-28 16:40:00|19883|19880|19879|19877|19885|19883|19867|19864|23336
1595954700000|2020-07-28 16:45:00|19881|19878|19891|19888|19898|19894|19880|19878|25594
1595955000000|2020-07-28 16:50:00|19890|19887|19909|19905|19909|19907|19889|19887|41126
1595955300000|2020-07-28 16:55:00|19908|19906|19910|19907|19911|19910|19892|19890|27648
1595955600000|2020-07-28 17:00:00|19909|19909|19885|19882|19922|19920|19885|19882|27913
1595955900000|2020-07-28 17:05:00|19886|19883|19885|19883|19894|19891|19872|19870|30000
1595956200000|2020-07-28 17:10:00|19884|19884|19869|19865|19889|19886|19866|19863|33758
1595956500000|2020-07-28 17:15:00|19867|19863|19879|19876|19887|19886|19865|19863|27566
1595956800000|2020-07-28 17:20:00|19881|19879|19917|19914|19918|19915|19881|19877|31695
1595957100000|2020-07-28 17:25:00|19916|19913|19905|19902|19916|19914|19896|19895|25878
1595957400000|2020-07-28 17:30:00|19906|19901|19918|19916|19920|19919|19902|19901|29143
1595957700000|2020-07-28 17:35:00|19917|19915|19930|19928|19931|19928|19907|19904|37138
1595958000000|2020-07-28 17:40:00|19929|19929|19901|19900|19930|19929|19898|19896|30958
1595958300000|2020-07-28 17:45:00|19902|19901|19932|19929|19932|19931|19897|19896|35757
1595958600000|2020-07-28 17:50:00|19931|19928|19926|19924|19937|19936|19921|19920|27224
1595958900000|2020-07-28 17:55:00|19925|19925|19925|19922|19931|19928|19919|19916|22424
1595959200000|2020-07-28 18:00:00|19927|19923|19914|19911|19931|19926|19900|19897|31019
1595959500000|2020-07-28 18:05:00|19915|19912|19882|19880|19916|19914|19879|19875|20402
1595959800000|2020-07-28 18:10:00|19881|19881|19872|19870|19895|19892|19870|19867|27062
1595960100000|2020-07-28 18:15:00|19873|19869|19874|19870|19883|19881|19866|19864|23547
1595960400000|2020-07-28 18:20:00|19873|19871|19879|19877|19887|19885|19866|19864|32031
1595960700000|2020-07-28 18:25:00|19878|19876|19845|19842|19882|19880|19843|19839|30180
1595961000000|2020-07-28 18:30:00|19846|19843|19859|19856|19860|19858|19839|19835|47516
1595961300000|2020-07-28 18:35:00|19861|19857|19872|19870|19873|19871|19843|19840|27742
1595961600000|2020-07-28 18:40:00|19871|19869|19844|19840|19878|19874|19833|19830|49775
1595961900000|2020-07-28 18:45:00|19845|19841|19843|19840|19860|19857|19837|19834|34045
1595962200000|2020-07-28 18:50:00|19842|19841|19855|19853|19864|19861|19842|19839|32676
1595962500000|2020-07-28 18:55:00|19856|19855|19853|19850|19874|19871|19848|19846|31665
1595962800000|2020-07-28 19:00:00|19852|19849|19827|19825|19861|19859|19824|19823|31830
1595963100000|2020-07-28 19:05:00|19826|19823|19817|19815|19836|19833|19806|19803|53124
1595963400000|2020-07-28 19:10:00|19818|19816|19791|19788|19834|19830|19785|19782|56884
1595963700000|2020-07-28 19:15:00|19793|19789|19786|19784|19793|19791|19760|19757|59439
1595964000000|2020-07-28 19:20:00|19785|19783|19793|19790|19797|19794|19774|19773|51527
1595964300000|2020-07-28 19:25:00|19794|19791|19758|19756|19799|19795|19754|19753|48084
1595964600000|2020-07-28 19:30:00|19757|19755|19735|19733|19793|19792|19731|19730|51956
1595964900000|2020-07-28 19:35:00|19736|19734|19715|19712|19754|19751|19708|19705|67457
1595965200000|2020-07-28 19:40:00|19713|19711|19744|19742|19765|19763|19710|19706|86346
1595965500000|2020-07-28 19:45:00|19743|19741|19733|19729|19750|19748|19718|19715|85661
1595965800000|2020-07-28 19:50:00|19732|19728|19725|19721|19735|19731|19707|19705|111301
1595966100000|2020-07-28 19:55:00|19723|19722|19717|19681|19750|19749|19691|19671|272482
1595966400000|2020-07-28 20:00:00|19750|19671|19760|19730|19760|19750|19741|19600|155724
1595966700000|2020-07-28 20:05:00|19800|19748|19757|19626|19950|19823|19581|19539|13238
1595967000000|2020-07-28 20:10:00|19715|19605|19550|19460|19715|19605|19350|19315|64196
1595967300000|2020-07-28 20:15:00|19526|19472|19470|19460|19580|19550|19454|19411|17037
1595967600000|2020-07-28 20:20:00|19496|19465|19490|19481|19496|19481|19468|19450|16928
1595967900000|2020-07-28 20:25:00|19487|19460|19380|19340|19496|19460|19335|19300|29752
1595968200000|2020-07-28 20:30:00|19395|19371|19381|19355|19395|19381|19381|19350|4406
1595968500000|2020-07-28 20:35:00|19376|19360|19325|19301|19381|19360|19319|19301|4070
1595968800000|2020-07-28 20:40:00|19350|19305|19293|19262|19350|19315|19287|19255|11935
1595969100000|2020-07-28 20:45:00|19288|19268|19300|19280|19300|19282|19288|19262|5302
1595969400000|2020-07-28 20:50:00|19290|19285|19291|19225|19300|19285|19253|19225|8711
1595969700000|2020-07-28 20:55:00|19255|19226|19291|19275|19300|19275|19250|19225|6620
1595970000000|2020-07-28 21:00:00|19290|19267|19295|19285|19300|19295|19286|19267|3378
1595970300000|2020-07-28 21:05:00|19300|19275|19291|19268|19300|19275|19270|19267|5173
1595970600000|2020-07-28 21:10:00|19285|19270|19280|19268|19285|19270|19280|19268|43326
1595970900000|2020-07-28 21:15:00|19285|19278|19275|19252|19285|19278|19266|19251|2843
1595971200000|2020-07-28 21:20:00|19274|19255|19274|19255|19274|19265|19271|19255|919
1595971500000|2020-07-28 21:25:00|19273|19264|19416|19300|19460|19374|19273|19255|4599
1595971800000|2020-07-28 21:30:00|19400|19285|19349|19300|19400|19301|19349|19270|841
1595972100000|2020-07-28 21:35:00|19320|19301|19338|19301|19349|19301|19298|19270|3210
1595972400000|2020-07-28 21:40:00|19336|19302|19334|19301|19337|19334|19333|19301|497
1595972700000|2020-07-28 21:45:00|19337|19290|19330|19300|19337|19300|19330|19287|376
1595973000000|2020-07-28 21:50:00|19337|19308|19350|19300|19416|19400|19295|19280|37962
1595973300000|2020-07-28 21:55:00|19394|19301|19300|19285|19405|19400|19300|19281|25722
1595973600000|2020-07-28 22:00:00|19295|19281|19300|19281|19300|19295|19288|19281|5062
1595973900000|2020-07-28 22:05:00|19285|19285|19320|19300|19350|19318|19285|19281|3244
1595974200000|2020-07-28 22:10:00|19350|19292|19326|19292|19350|19292|19300|19292|1126
1595974500000|2020-07-28 22:15:00|19315|19300|19326|19300|19326|19300|19300|19292|2914
1595974800000|2020-07-28 22:20:00|19315|19310|19300|19292|19315|19310|19300|19292|1973
1595975100000|2020-07-28 22:25:00|19295|19290|19290|19281|19300|19290|19290|19281|1194
1595975400000|2020-07-28 22:30:00||19285||19281||19285||19281|377
1595975700000|2020-07-28 22:35:00|19325|19275|19291|19280|19325|19291|19291|19275|667
1595976000000|2020-07-28 22:40:00|19295|19275|19290|19275|19295|19275|19290|19275|629
1595976300000|2020-07-28 22:45:00|19280|19280|19290|19280|19290|19280|19280|19275|1305
1595976600000|2020-07-28 22:50:00|19280|19275|19275|19266|19280|19275|19275|19266|1859
1595976900000|2020-07-28 22:55:00|19274|19255|19291|19255|19300|19274|19274|19255|410
1595977200000|2020-07-28 23:00:00|19300|19258|19300|19270|19300|19270|19300|19255|337
1595977500000|2020-07-28 23:05:00|19296||19296||19296||19296||33
1595977800000|2020-07-28 23:10:00|19283|19271|19296|19270|19296|19271|19283|19270|354
1595978100000|2020-07-28 23:15:00||19280||19270||19280||19270|595
1595978400000|2020-07-28 23:20:00||19272||19272||19280||19270|67
1595978700000|2020-07-28 23:25:00|19300|19270|19350|19300|19350|19300|19300|19270|1288
1595979000000|2020-07-28 23:30:00|19330|19330|19400|19350|19400|19350|19330|19300|1215
1595979300000|2020-07-28 23:35:00|19350|19301|19350|19301|19350|19301|19350|19301|1857
1595979600000|2020-07-28 23:40:00|19400||19374||19400||19374||362
1595979900000|2020-07-28 23:45:00|19350|19305|19374|19335|19374|19335|19350|19305|273
1595980200000|2020-07-28 23:50:00|19375|19352|19370|19352|19375|19352|19370|19352|146
1595980500000|2020-07-28 23:55:00|19375||19375||19375||19375||422
1596009600000|2020-07-29 08:00:00|19616|19191|19495|19191|19616|19191|19495|19191|9
1596009900000|2020-07-29 08:05:00||19250||19250||19250||19250|0
1596010500000|2020-07-29 08:15:00|19450||19450||19450||19400||126
1596010800000|2020-07-29 08:20:00|||||||||22
1596011100000|2020-07-29 08:25:00|||||||||57
1596011400000|2020-07-29 08:30:00|||||||||1
1596013200000|2020-07-29 09:00:00|19400||19400||19400||19400||1
1596013500000|2020-07-29 09:05:00||19300||19300||19300||19300|54
1596015000000|2020-07-29 09:30:00|19450|19400|19450|19402|19450|19402|19450|19300|327
1596015300000|2020-07-29 09:35:00|19440|19300|19440|19400|19440|19420|19440|19300|2
1596015600000|2020-07-29 09:40:00||19300||19420||19420||19300|0
1596015900000|2020-07-29 09:45:00||19300||19300||19400||19300|0
1596016500000|2020-07-29 09:55:00|19400||19400||19400||19400||0
1596016800000|2020-07-29 10:00:00|19440|19352|19440|19400|19440|19400|19440|19300|300
1596017100000|2020-07-29 10:05:00||19300||19375||19402||19300|0
1596017400000|2020-07-29 10:10:00||19350||19418||19418||19300|104
1596018000000|2020-07-29 10:20:00|19400|19300|19399|19300|19400|19300|19399|19300|771
1596018300000|2020-07-29 10:25:00|19400|19250|19400|19255|19400|19255|19400|19250|1026
1596019200000|2020-07-29 10:40:00||19275||19275||19275||19275|100
1596019800000|2020-07-29 10:50:00|19393|19331|19393|19275|19393|19331|19393|19275|4
1596020400000|2020-07-29 11:00:00|19390|19281|19393|19364|19393|19375|19390|19281|631
1596020700000|2020-07-29 11:05:00|19400|19373|19440|19364|19440|19384|19370|19364|1968
1596021000000|2020-07-29 11:10:00|19439|19366|19439|19390|19439|19390|19439|19352|132
1596021300000|2020-07-29 11:15:00|19400|19364|19400|19364|19400|19365|19398|19364|112
1596021600000|2020-07-29 11:20:00|19439|19380|19400|19380|19439|19380|19375|19380|39
1596021900000|2020-07-29 11:25:00||19381||19381||19381||19381|0
1596022200000|2020-07-29 11:30:00|19397|19380|19388|19352|19397|19380|19368|19352|1361
1596022500000|2020-07-29 11:35:00|19382|19353|19380|19353|19388|19353|19375|19353|42
1596022800000|2020-07-29 11:40:00|19388|19300|19388|19350|19388|19350|19350|19300|823
1596023100000|2020-07-29 11:45:00|19397|19352|19394|19371|19397|19373|19386|19352|226
1596023400000|2020-07-29 11:50:00|19400|19375|19394|19371|19400|19394|19394|19371|345
1596023700000|2020-07-29 11:55:00|19400|19380|19400|19371|19400|19380|19384|19371|709
1596024000000|2020-07-29 12:00:00|19396||19400||19400||19385||3250
1596024300000|2020-07-29 12:05:00||19351||19351||19371||19351|1581
1596024600000|2020-07-29 12:10:00|19394|19371|19400|19351|19400|19371|19387|19351|696
1596024900000|2020-07-29 12:15:00|19383|19350|19387|19353|19400|19353|19383|19350|684
1596025200000|2020-07-29 12:20:00|19400|19360|19380|19353|19400|19381|19379|19353|1019
1596025500000|2020-07-29 12:25:00|19369|19354|19369|19353|19369|19362|19365|19353|725
1596025800000|2020-07-29 12:30:00|19380|19362|19406|19380|19406|19400|19376|19353|8563
1596026100000|2020-07-29 12:35:00|19405|19385|19427|19400|19437|19407|19405|19380|929
1596026400000|2020-07-29 12:40:00|19408|19360|19436|19364|19437|19374|19365|19353|1224
1596026700000|2020-07-29 12:45:00|19435|19363|19400|19363|19435|19369|19400|19363|400
1596027000000|2020-07-29 12:50:00|19395|19380|19390|19363|19400|19384|19373|19363|2586
1596027300000|2020-07-29 12:55:00|19400|19380|19391|19363|19400|19385|19391|19363|883
1596027600000|2020-07-29 13:00:00|19384|19381|19375|19363|19400|19390|19372|19363|2582
1596027900000|2020-07-29 13:05:00|19374|19360|19350|19326|19375|19360|19345|19308|3470
1596028200000|2020-07-29 13:10:00|19369|19330|19352|19335|19369|19347|19336|19330|2780
1596028500000|2020-07-29 13:15:00|19346|19330|19320|19306|19352|19330|19320|19300|71910
1596028800000|2020-07-29 13:20:00|19325|19305|19330|19305|19339|19317|19319|19305|1874
1596029100000|2020-07-29 13:25:00|19339|19312|19318|19300|19378|19340|19318|19300|2880
1596029400000|2020-07-29 13:30:00|19313|19306|19453|19440|19491|19482|19305|19300|504053
1596029700000|2020-07-29 13:35:00|19460|19441|19578|19561|19600|19599|19452|19441|260362
1596030000000|2020-07-29 13:40:00|19568|19555|19465|19461|19592|19585|19465|19461|154987
1596030300000|2020-07-29 13:45:00|19474|19464|19421|19415|19490|19485|19421|19415|151991
1596030600000|2020-07-29 13:50:00|19419|19412|19462|19452|19463|19456|19386|19380|216788
1596030900000|2020-07-29 13:55:00|19463|19457|19411|19402|19489|19485|19408|19402|125862
1596031200000|2020-07-29 14:00:00|19409|19400|19424|19419|19444|19438|19345|19341|216496
1596031500000|2020-07-29 14:05:00|19426|19420|19463|19454|19487|19482|19419|19415|175967
1596031800000|2020-07-29 14:10:00|19462|19453|19419|19413|19462|19453|19418|19413|111566
1596032100000|2020-07-29 14:15:00|19416|19411|19444|19439|19454|19452|19410|19405|71694
1596032400000|2020-07-29 14:20:00|19445|19443|19463|19459|19487|19483|19443|19439|65130
1596032700000|2020-07-29 14:25:00|19460|19457|19479|19467|19487|19484|19448|19444|62714
1596033000000|2020-07-29 14:30:00|19478|19469|19561|19557|19585|19580|19477|19467|135310
1596033300000|2020-07-29 14:35:00|19562|19558|19590|19584|19599|19596|19553|19548|85992
1596033600000|2020-07-29 14:40:00|19589|19585|19581|19578|19625|19621|19560|19558|118936
1596033900000|2020-07-29 14:45:00|19582|19580|19522|19519|19585|19582|19515|19509|89745
1596034200000|2020-07-29 14:50:00|19521|19517|19536|19532|19544|19541|19493|19487|89875
1596034500000|2020-07-29 14:55:00|19538|19535|19543|19537|19544|19541|19512|19509|53645
1596034800000|2020-07-29 15:00:00|19544|19540|19521|19517|19553|19550|19496|19495|40940
1596035100000|2020-07-29 15:05:00|19522|19519|19552|19548|19559|19556|19505|19500|35171
1596035400000|2020-07-29 15:10:00|19553|19549|19561|19555|19585|19580|19546|19544|48691
1596035700000|2020-07-29 15:15:00|19560|19553|19534|19529|19562|19555|19511|19507|38500
1596036000000|2020-07-29 15:20:00|19533|19530|19531|19528|19544|19537|19512|19505|29693
1596036300000|2020-07-29 15:25:00|19532|19529|19546|19542|19548|19542|19521|19517|33594
1596036600000|2020-07-29 15:30:00|19548|19543|19566|19563|19578|19575|19545|19542|41843
1596036900000|2020-07-29 15:35:00|19567|19562|19558|19553|19585|19581|19554|19550|43009
1596037200000|2020-07-29 15:40:00|19560|19555|19593|19589|19599|19597|19554|19552|41999
1596037500000|2020-07-29 15:45:00|19594|19593|19584|19579|19603|19601|19575|19572|51897
1596037800000|2020-07-29 15:50:00|19585|19580|19614|19609|19620|19619|19585|19580|54757
1596038100000|2020-07-29 15:55:00|19612|19610|19605|19601|19620|19616|19598|19593|45203
1596038400000|2020-07-29 16:00:00|19602|19600|19575|19572|19609|19605|19571|19569|65025
1596038700000|2020-07-29 16:05:00|19574|19571|19536|19530|19575|19571|19536|19528|61430
1596039000000|2020-07-29 16:10:00|19537|19531|19527|19524|19549|19546|19518|19515|88380
1596039300000|2020-07-29 16:15:00|19526|19523|19535|19531|19535|19531|19518|19515|51153
1596039600000|2020-07-29 16:20:00|19537|19532|19544|19541|19554|19551|19525|19521|50676
1596039900000|2020-07-29 16:25:00|19545|19540|19562|19558|19563|19562|19543|19539|35646
1596040200000|2020-07-29 16:30:00|19560|19559|19628|19625|19628|19626|19559|19555|80245
1596040500000|2020-07-29 16:35:00|19630|19626|19685|19681|19690|19685|19630|19626|104178
1596040800000|2020-07-29 16:40:00|19684|19684|19678|19677|19700|19699|19674|19670|70591
1596041100000|2020-07-29 16:45:00|19677|19675|19667|19664|19681|19676|19653|19650|38120
1596041400000|2020-07-29 16:50:00|19668|19666|19669|19665|19674|19673|19654|19652|24790
1596041700000|2020-07-29 16:55:00|19670|19667|19660|19657|19678|19672|19657|19652|33825
1596042000000|2020-07-29 17:00:00|19661|19658|19667|19664|19683|19681|19660|19656|24235
1596042300000|2020-07-29 17:05:00|19668|19666|19686|19683|19690|19685|19667|19663|23538
1596042600000|2020-07-29 17:10:00|19685|19682|19684|19680|19714|19712|19682|19677|80947
1596042900000|2020-07-29 17:15:00|19685|19681|19684|19681|19694|19689|19665|19660|47100
1596043200000|2020-07-29 17:20:00|19686|19683|19690|19686|19707|19702|19686|19683|19535
1596043500000|2020-07-29 17:25:00|19689|19683|19673|19669|19689|19684|19665|19662|25461
1596043800000|2020-07-29 17:30:00|19674|19672|19639|19635|19676|19672|19638|19633|40420
1596044100000|2020-07-29 17:35:00|19640|19636|19651|19648|19668|19664|19636|19634|49279
1596044400000|2020-07-29 17:40:00|19650|19646|19626|19621|19659|19655|19623|19618|32184
1596044700000|2020-07-29 17:45:00|19625|19620|19618|19616|19629|19628|19608|19606|38166
1596045000000|2020-07-29 17:50:00|19617|19617|19619|19617|19622|19620|19612|19609|46998
1596045300000|2020-07-29 17:55:00|19618|19616|19614|19608|19622|19621|19600|19592|41550
1596045600000|2020-07-29 18:00:00|19613|19609|19594|19590|19648|19633|19580|19568|47908
1596045900000|2020-07-29 18:05:00|19593|19591|19632|19627|19634|19630|19587|19582|59923
1596046200000|2020-07-29 18:10:00|19631|19628|19627|19623|19643|19641|19615|19613|40017
1596046500000|2020-07-29 18:15:00|19628|19626|19633|19629|19639|19638|19626|19621|55814
1596046800000|2020-07-29 18:20:00|19634|19630|19644|19641|19644|19642|19632|19628|32696
1596047100000|2020-07-29 18:25:00|19643|19640|19638|19635|19647|19644|19632|19628|46661
1596047400000|2020-07-29 18:30:00|19639|19633|19654|19651|19663|19660|19636|19632|43603
1596047700000|2020-07-29 18:35:00|19655|19652|19679|19677|19686|19682|19648|19646|41154
1596048000000|2020-07-29 18:40:00|19680|19676|19697|19694|19705|19704|19675|19671|69516
1596048300000|2020-07-29 18:45:00|19699|19695|19692|19689|19702|19700|19678|19674|51629
1596048600000|2020-07-29 18:50:00|19691|19686|19685|19683|19702|19699|19680|19678|39301
1596048900000|2020-07-29 18:55:00|19686|19684|19671|19668|19686|19685|19663|19660|55879
1596049200000|2020-07-29 19:00:00|19672|19669|19622|19619|19677|19674|19615|19611|92768
1596049500000|2020-07-29 19:05:00|19621|19620|19669|19667|19670|19668|19608|19604|88511
1596049800000|2020-07-29 19:10:00|19672|19668|19697|19696|19703|19700|19672|19668|99320
1596050100000|2020-07-29 19:15:00|19698|19697|19719|19717|19720|19719|19679|19675|92855
1596050400000|2020-07-29 19:20:00|19720|19718|19739|19736|19763|19760|19720|19718|95963
1596050700000|2020-07-29 19:25:00|19737|19734|19764|19761|19770|19767|19727|19725|86307
1596051000000|2020-07-29 19:30:00|19763|19760|19850|19847|19855|19851|19750|19749|196402
1596051300000|2020-07-29 19:35:00|19849|19848|19874|19871|19880|19877|19834|19830|173532
1596051600000|2020-07-29 19:40:00|19873|19872|19824|19821|19890|19887|19820|19818|184998
1596051900000|2020-07-29 19:45:00|19823|19820|19877|19873|19885|19879|19817|19815|185902
1596052200000|2020-07-29 19:50:00|19878|19877|19807|19802|19884|19879|19802|19800|251037
1596052500000|2020-07-29 19:55:00|19806|19804|19858|19852|19868|19864|19805|19804|355279
1596052800000|2020-07-29 20:00:00|19853|19851|19895|19700|19899|19851|19825|19625|89404
1596053100000|2020-07-29 20:05:00|19893|19726|19895|19820|19895|19820|19893|19700|254
1596053400000|2020-07-29 20:10:00|19889||19885||19889||19880||286
1596053700000|2020-07-29 20:15:00|19889|19830|19889|19820|19895|19830|19889|19820|163
1596054000000|2020-07-29 20:20:00|19821|19821|19889|19825|19889|19825|19821|19821|1053
1596054300000|2020-07-29 20:25:00|19892|19842|19880|19842|19892|19842|19850|19842|404
1596054600000|2020-07-29 20:30:00|19875||19858||19880||19858||4905
1596054900000|2020-07-29 20:35:00||19843||19843||19843||19842|1444
1596055200000|2020-07-29 20:40:00|19840|19842|19858|19843|19858|19843|19840|19825|25017
1596055500000|2020-07-29 20:45:00|19880|19850|19858|19850|19880|19850|19858|19850|121
1596055800000|2020-07-29 20:50:00|19880||19890||19890||19865||483
1596056100000|2020-07-29 20:55:00|19892|19855|19890|19850|19892|19857|19880|19850|188
1596056400000|2020-07-29 21:00:00|19892|19851|19892|19851|19892|19851|19892|19851|70
1596056700000|2020-07-29 21:05:00|19890|19870|19889|19851|19890|19870|19889|19851|104
1596057000000|2020-07-29 21:10:00|19896|19870|19896|19852|19896|19875|19889|19851|207
1596057300000|2020-07-29 21:15:00|19895||19880||19895||19880||18929
1596057600000|2020-07-29 21:20:00|||||||||160
1596057900000|2020-07-29 21:25:00|||||||||51
1596058200000|2020-07-29 21:30:00|19895|19851|19895|19852|19895|19852|19889|19851|42
1596058500000|2020-07-29 21:35:00|19896|19851|19860|19852|19896|19852|19860|19851|151
1596058800000|2020-07-29 21:40:00|19896||19896||19896||19896||36
1596059100000|2020-07-29 21:45:00|19874|19851|19874|19851|19874|19851|19874|19851|45
1596059400000|2020-07-29 21:50:00|19895||19863||19895||19863||6
1596059700000|2020-07-29 21:55:00|19865||19890||19890||19865||92
1596060000000|2020-07-29 22:00:00|19876|19860|19876|19851|19876|19860|19876|19851|194
1596060300000|2020-07-29 22:05:00|19858|19852|19876|19852|19876|19852|19852|19852|352
1596060600000|2020-07-29 22:10:00|19875|19851|19865|19850|19875|19851|19865|19850|721
1596060900000|2020-07-29 22:15:00|19875||19875||19875||19875||62
1596061200000|2020-07-29 22:20:00|||||||||97
1596061500000|2020-07-29 22:25:00|||||||||10
1596061800000|2020-07-29 22:30:00|||||||||19
1596062100000|2020-07-29 22:35:00|||||||||20
1596062400000|2020-07-29 22:40:00|||||||||81
1596063300000|2020-07-29 22:55:00|||||||||5
1596063600000|2020-07-29 23:00:00|||||||||100
1596063900000|2020-07-29 23:05:00|||||||||62
1596064200000|2020-07-29 23:10:00|19855||19875||19875||19855||335
1596064800000|2020-07-29 23:20:00|||||||||2
1596065100000|2020-07-29 23:25:00|||||||||50
1596065700000|2020-07-29 23:35:00|19870||19870||19870||19870||175
1596066300000|2020-07-29 23:45:00||19805||19805||19805||19805|260
1596066900000|2020-07-29 23:55:00||19810||19810||19810||19810|71
1596096000000|2020-07-30 08:00:00|21500|17800|19867|19350|21500|19350|19867|17800|0
1596096300000|2020-07-30 08:05:00|19799||19799||19799||19799||6
1596096600000|2020-07-30 08:10:00|19867||19867||19867||19867||0
1596097500000|2020-07-30 08:25:00|19851||19851||19851||19851||0
1596098400000|2020-07-30 08:40:00|19834||19897||19897||19834||0
1596098700000|2020-07-30 08:45:00|19870|19300|19858|19300|19870|19300|19858|19300|0
1596099000000|2020-07-30 08:50:00|19625||19625||19625||19625||7
1596099900000|2020-07-30 09:05:00|19858|19200|19858|19380|19858|19486|19858|19200|3
1596100200000|2020-07-30 09:10:00|19870||19870||19870||19870||0
1596100500000|2020-07-30 09:15:00||19501||19501||19501||19200|0
1596100800000|2020-07-30 09:20:00||19380||19503||19503||19200|0
1596101100000|2020-07-30 09:25:00||19380||19380||19505||19380|0
1596101700000|2020-07-30 09:35:00||19375||19375||19375||19375|15
1596102000000|2020-07-30 09:40:00|19858||19870||19870||19855||0
1596102300000|2020-07-30 09:45:00|19855|19200|19855|19376|19870|19376|19855|19200|0
1596102600000|2020-07-30 09:50:00|19870||19855||19870||19855||0
1596102900000|2020-07-30 09:55:00|19870||19714||19870||19714||0
1596103200000|2020-07-30 10:00:00|19640||19640||19640||19640||90
1596103500000|2020-07-30 10:05:00||19200||19377||19377||19200|0
1596103800000|2020-07-30 10:10:00|19870||19610||19870||19610||200
1596104100000|2020-07-30 10:15:00||19500||19569||19569||19400|100
1596104400000|2020-07-30 10:20:00||19598||19376||19598||19200|154
1596104700000|2020-07-30 10:25:00||19375||19376||19376||19375|0
1596105300000|2020-07-30 10:35:00|||||||||300
1596105600000|2020-07-30 10:40:00||19375||19376||19376||19375|0
1596105900000|2020-07-30 10:45:00|19540|19410|19610|19410|19610|19410|19540|19410|766
1596106200000|2020-07-30 10:50:00|19609|19411|19610|19550|19610|19550|19609|19410|0
1596106500000|2020-07-30 10:55:00||19500||19550||19550||19500|22
1596106800000|2020-07-30 11:00:00|19698|19590|19698|19610|19698|19610|19697|19560|2231
1596107100000|2020-07-30 11:05:00|19680|19628|19685|19610|19685|19628|19666|19610|416
1596107400000|2020-07-30 11:10:00|19684||19680||19685||19680||1
1596107700000|2020-07-30 11:15:00|19679|19630|19680|19650|19705|19650|19675|19610|75
1596108000000|2020-07-30 11:20:00|19699|19610|19680|19610|19699|19611|19670|19610|25
1596108300000|2020-07-30 11:25:00||19613||19610||19613||19610|31
1596108600000|2020-07-30 11:30:00|19679||19679||19679||19649||20
1596108900000|2020-07-30 11:35:00|19687|19641|19689|19611|19710|19642|19687|19610|286
1596109200000|2020-07-30 11:40:00|19680|19630|19675|19630|19687|19630|19675|19630|2
1596109500000|2020-07-30 11:45:00||19645||19645||19645||19645|1
1596109800000|2020-07-30 11:50:00|19710|19658|19710|19658|19710|19658|19709|19658|12
1596110100000|2020-07-30 11:55:00|19695||19710||19710||19691||1009
1596110400000|2020-07-30 12:00:00|19810|19645|19810|19720|19810|19720|19799|19645|2817
1596110700000|2020-07-30 12:05:00|19783|19681|19725|19683|19810|19689|19720|19681|1071
1596111000000|2020-07-30 12:10:00|19721|19681|19725|19685|19725|19685|19721|19680|622
1596111300000|2020-07-30 12:15:00||19680||19700||19700||19680|30
1596111600000|2020-07-30 12:20:00||19710||19724||19724||19710|6
1596111900000|2020-07-30 12:25:00|19754|19710|19728|19724|19754|19729|19728|19710|343
1596112200000|2020-07-30 12:30:00|19754|19710|19724|19700|19810|19749|19724|19700|895
1596112500000|2020-07-30 12:35:00|19749|19704|19810|19700|19810|19705|19738|19700|195
1596112800000|2020-07-30 12:40:00|19796|19780|19780|19700|19810|19780|19780|19700|488
1596113100000|2020-07-30 12:45:00|19769|19705|19780|19705|19800|19705|19769|19705|264
1596113400000|2020-07-30 12:50:00|19779|19700|19700|19675|19779|19700|19700|19650|1270
1596113700000|2020-07-30 12:55:00|19688|19650|19700|19650|19700|19662|19662|19650|1388
1596114000000|2020-07-30 13:00:00|19690|19630|19799|19661|19800|19661|19596|19560|15000
1596114300000|2020-07-30 13:05:00|19771|19560|19740|19660|19799|19660|19716|19560|312
1596114600000|2020-07-30 13:10:00|||||||||38
1596114900000|2020-07-30 13:15:00|19680|19620|19680|19660|19680|19664|19669|19620|552
1596115200000|2020-07-30 13:20:00|19675|19659|19660|19560|19680|19659|19600|19560|7186
1596115500000|2020-07-30 13:25:00|19638|19569|19546|19500|19660|19569|19511|19500|1327
1596115800000|2020-07-30 13:30:00|19558|19501|19616|19610|19658|19654|19444|19432|513089
1596116100000|2020-07-30 13:35:00|19615|19611|19551|19547|19632|19629|19547|19541|171134
1596116400000|2020-07-30 13:40:00|19550|19546|19476|19471|19581|19574|19459|19454|152413
1596116700000|2020-07-30 13:45:00|19478|19472|19471|19468|19521|19516|19466|19464|116032
1596117000000|2020-07-30 13:50:00|19470|19466|19453|19450|19525|19521|19449|19446|137071
1596117300000|2020-07-30 13:55:00|19455|19451|19382|19381|19455|19451|19375|19371|178124
1596117600000|2020-07-30 14:00:00|19384|19382|19392|19387|19396|19394|19343|19340|194634
1596117900000|2020-07-30 14:05:00|19391|19386|19331|19328|19392|19386|19307|19305|92606
1596118200000|2020-07-30 14:10:00|19330|19327|19305|19301|19334|19332|19301|19295|179802
1596118500000|2020-07-30 14:15:00|19306|19303|19266|19264|19326|19322|19259|19255|144487
1596118800000|2020-07-30 14:20:00|19265|19263|19229|19227|19266|19264|19223|19220|164478
1596119100000|2020-07-30 14:25:00|19230|19228|19265|19261|19272|19266|19214|19212|136454
1596119400000|2020-07-30 14:30:00|19263|19260|19318|19315|19330|19328|19255|19252|80462
1596119700000|2020-07-30 14:35:00|19319|19316|19327|19323|19343|19340|19259|19256|81103
1596120000000|2020-07-30 14:40:00|19326|19322|19309|19305|19330|19327|19304|19300|55419
1596120300000|2020-07-30 14:45:00|19308|19304|19293|19290|19343|19341|19292|19290|81209
1596120600000|2020-07-30 14:50:00|19294|19291|19271|19268|19316|19314|19245|19243|67813
1596120900000|2020-07-30 14:55:00|19272|19269|19329|19328|19330|19328|19268|19265|63932
1596121200000|2020-07-30 15:00:00|19328|19327|19357|19353|19367|19366|19304|19300|111517
1596121500000|2020-07-30 15:05:00|19356|19351|19295|19293|19368|19366|19294|19290|84534
1596121800000|2020-07-30 15:10:00|19296|19294|19302|19300|19348|19344|19294|19293|90604
1596122100000|2020-07-30 15:15:00|19301|19298|19337|19334|19353|19349|19292|19290|45312
1596122400000|2020-07-30 15:20:00|19338|19335|19359|19358|19381|19378|19332|19328|64200
1596122700000|2020-07-30 15:25:00|19360|19356|19358|19356|19380|19377|19338|19335|46102
1596123000000|2020-07-30 15:30:00|19357|19357|19396|19394|19402|19400|19343|19340|58132
1596123300000|2020-07-30 15:35:00|19397|19395|19389|19386|19410|19407|19385|19382|58877
1596123600000|2020-07-30 15:40:00|19390|19385|19356|19355|19392|19389|19356|19353|94734
1596123900000|2020-07-30 15:45:00|19357|19356|19384|19380|19384|19381|19357|19354|93526
1596124200000|2020-07-30 15:50:00|19385|19382|19403|19402|19405|19402|19379|19378|52216
1596124500000|2020-07-30 15:55:00|19402|19401|19389|19388|19415|19411|19373|19372|37414
1596124800000|2020-07-30 16:00:00|19388|19387|19390|19388|19420|19418|19386|19384|49932
1596125100000|2020-07-30 16:05:00|19389|19389|19336|19333|19395|19394|19331|19330|60901
1596125400000|2020-07-30 16:10:00|19337|19332|19362|19359|19363|19361|19333|19330|48991
1596125700000|2020-07-30 16:15:00|19361|19358|19411|19407|19440|19436|19358|19357|147604
1596126000000|2020-07-30 16:20:00|19410|19406|19406|19403|19418|19414|19393|19388|55333
1596126300000|2020-07-30 16:25:00|19407|19402|19395|19393|19411|19409|19393|19390|37662
1596126600000|2020-07-30 16:30:00|19394|19392|19378|19376|19414|19411|19376|19375|28719
1596126900000|2020-07-30 16:35:00|19377|19377|19353|19352|19398|19395|19353|19350|40639
1596127200000|2020-07-30 16:40:00|19354|19353|19382|19381|19387|19385|19354|19352|32146
1596127500000|2020-07-30 16:45:00|19381|19380|19392|19389|19400|19396|19376|19374|23566
1596127800000|2020-07-30 16:50:00|19393|19391|19377|19375|19403|19400|19373|19370|28257
1596128100000|2020-07-30 16:55:00|19378|19376|19385|19382|19392|19389|19369|19368|29441
1596128400000|2020-07-30 17:00:00|19384|19383|19390|19389|19400|19398|19373|19371|32325
1596128700000|2020-07-30 17:05:00|19391|19390|19417|19415|19418|19416|19391|19388|33570
1596129000000|2020-07-30 17:10:00|19418|19416|19448|19447|19450|19448|19415|19414|46986
1596129300000|2020-07-30 17:15:00|19449|19446|19472|19469|19490|19490|19444|19443|68275
1596129600000|2020-07-30 17:20:00|19473|19470|19442|19440|19485|19483|19440|19438|53783
1596129900000|2020-07-30 17:25:00|19443|19441|19444|19442|19460|19459|19432|19428|42746
1596130200000|2020-07-30 17:30:00|19446|19443|19417|19414|19447|19444|19404|19403|36902
1596130500000|2020-07-30 17:35:00|19418|19415|19397|19396|19423|19421|19396|19395|37773
1596130800000|2020-07-30 17:40:00|19398|19397|19406|19403|19411|19409|19391|19389|33083
1596131100000|2020-07-30 17:45:00|19405|19402|19388|19386|19406|19403|19385|19384|33130
1596131400000|2020-07-30 17:50:00|19389|19387|19423|19420|19427|19425|19389|19387|30302
1596131700000|2020-07-30 17:55:00|19422|19421|19420|19418|19422|19421|19406|19403|34559
1596132000000|2020-07-30 18:00:00|19419|19417|19425|19422|19436|19434|19408|19405|34674
1596132300000|2020-07-30 18:05:00|19424|19423|19445|19442|19448|19445|19422|19421|26982
1596132600000|2020-07-30 18:10:00|19444|19441|19417|19415|19445|19441|19411|19409|30092
1596132900000|2020-07-30 18:15:00|19418|19416|19416|19412|19439|19435|19407|19405|41290
1596133200000|2020-07-30 18:20:00|19415|19413|19424|19422|19428|19426|19401|19398|43511
1596133500000|2020-07-30 18:25:00|19423|19423|19424|19422|19429|19426|19406|19402|29333
1596133800000|2020-07-30 18:30:00|19423|19423|19444|19442|19448|19446|19420|19418|52069
1596134100000|2020-07-30 18:35:00|19443|19440|19442|19441|19447|19445|19433|19431|29572
1596134400000|2020-07-30 18:40:00|19443|19442|19453|19452|19465|19463|19441|19438|46539
1596134700000|2020-07-30 18:45:00|19454|19451|19465|19464|19471|19469|19451|19448|36624
1596135000000|2020-07-30 18:50:00|19466|19465|19451|19448|19478|19475|19449|19445|45343
1596135300000|2020-07-30 18:55:00|19452|19449|19471|19469|19472|19470|19445|19444|51412
1596135600000|2020-07-30 19:00:00|19472|19470|19439|19438|19490|19489|19438|19436|53339
1596135900000|2020-07-30 19:05:00|19440|19439|19411|19408|19440|19439|19401|19400|61912
1596136200000|2020-07-30 19:10:00|19410|19409|19456|19454|19467|19466|19410|19406|57371
1596136500000|2020-07-30 19:15:00|19455|19453|19449|19448|19464|19460|19431|19430|70390
1596136800000|2020-07-30 19:20:00|19448|19447|19428|19426|19455|19453|19424|19422|61372
1596137100000|2020-07-30 19:25:00|19427|19427|19429|19427|19438|19436|19412|19411|59559
1596137400000|2020-07-30 19:30:00|19430|19428|19439|19437|19452|19449|19416|19413|60453
1596137700000|2020-07-30 19:35:00|19438|19438|19416|19414|19443|19440|19411|19410|64702
1596138000000|2020-07-30 19:40:00|19415|19413|19410|19409|19433|19431|19403|19401|68338
1596138300000|2020-07-30 19:45:00|19411|19410|19395|19392|19419|19417|19394|19392|83948
1596138600000|2020-07-30 19:50:00|19396|19393|19369|19368|19410|19408|19356|19354|165558
1596138900000|2020-07-30 19:55:00|19370|19369|19412|19406|19412|19406|19366|19363|321393
1596139200000|2020-07-30 20:00:00|19409|19408|19420|19350|19516|19408|19409|19310|64150
1596139500000|2020-07-30 20:05:00|19448|19351|19425|19365|19449|19366|19405|19351|20652
1596139800000|2020-07-30 20:10:00|19420|19366|19425|19400|19425|19400|19420|19365|1060079
1596140100000|2020-07-30 20:15:00|19417|19413|19425|19413|19425|19413|19417|19413|562
1596140400000|2020-07-30 20:20:00|19420|19417|19425|19414|19425|19417|19420|19413|783
1596140700000|2020-07-30 20:25:00|19455|19417|19450|19414|19455|19417|19443|19414|843
1596141000000|2020-07-30 20:30:00|19445|19413|19449|19400|19450|19425|19413|19389|1597
1596141300000|2020-07-30 20:35:00|19450|19401|19455|19425|19455|19425|19450|19400|1450
1596141600000|2020-07-30 20:40:00|19452|19400|19507|19411|19507|19431|19452|19400|714
1596141900000|2020-07-30 20:45:00|19500|19412|19500|19421|19500|19421|19486|19412|322
1596142200000|2020-07-30 20:50:00||19430||19441||19475||19430|101
1596142500000|2020-07-30 20:55:00|19470|19440|19500|19440|19500|19498|19470|19440|4592
1596142800000|2020-07-30 21:00:00|||||||||415
1596143100000|2020-07-30 21:05:00||19450||19450||19450||19450|226
1596143400000|2020-07-30 21:10:00|19498|19451|19498|19460|19498|19460|19498|19451|342
1596143700000|2020-07-30 21:15:00|19495|19465|19495|19490|19495|19490|19488|19460|5366
1596144000000|2020-07-30 21:20:00|19497|19460|19507|19460|19507|19500|19497|19460|953
1596144300000|2020-07-30 21:25:00|19506|19475|19506|19475|19506|19475|19498|19475|746
1596144600000|2020-07-30 21:30:00|19500|19480|19500|19480|19507|19500|19500|19480|505
1596144900000|2020-07-30 21:35:00|19507|19500|19507|19500|19507|19500|19500|19500|715
1596145200000|2020-07-30 21:40:00|19516|19480|19516|19480|19516|19480|19516|19480|825
1596145500000|2020-07-30 21:45:00||19490||19500||19505||19490|88
1596145800000|2020-07-30 21:50:00||19480||19462||19480||19451|221
1596146100000|2020-07-30 21:55:00||19480||19480||19480||19480|120
1596146400000|2020-07-30 22:00:00|19507||19516||19516||19507||206
1596146700000|2020-07-30 22:05:00|19500|19500|19500|19462|19516|19500|19485|19462|808
1596147000000|2020-07-30 22:10:00|19510||19500||19510||19500||338
1596147300000|2020-07-30 22:15:00|||||||||326
1596147600000|2020-07-30 22:20:00|19485|19485|19485|19462|19485|19485|19485|19462|100
1596147900000|2020-07-30 22:25:00||19470||19470||19470||19470|104
1596148200000|2020-07-30 22:30:00|19455|19462|19485|19451|19485|19462|19455|19451|679
1596148500000|2020-07-30 22:35:00|19500|19450|19500|19450|19500|19450|19500|19450|500
1596148800000|2020-07-30 22:40:00|19499||19499||19499||19499||11
1596149100000|2020-07-30 22:45:00|||||||||41
1596149400000|2020-07-30 22:50:00|||||||||25
1596149700000|2020-07-30 22:55:00|||||||||61
1596150000000|2020-07-30 23:00:00|||||||||3
1596150300000|2020-07-30 23:05:00|||||||||64
1596150600000|2020-07-30 23:10:00||19460||19450||19480||19450|106
1596150900000|2020-07-30 23:15:00||19451||19451||19451||19451|68
1596151200000|2020-07-30 23:20:00|||||||||12
1596151500000|2020-07-30 23:25:00|||||||||1
1596151800000|2020-07-30 23:30:00|19495|19455|19495|19455|19495|19455|19495|19455|121
1596152100000|2020-07-30 23:35:00|19484|19460|19499|19462|19500|19462|19484|19460|1337
1596152400000|2020-07-30 23:40:00||19475||19475||19475||19475|18
1596152700000|2020-07-30 23:45:00||19480||19480||19480||19480|108
1596153000000|2020-07-30 23:50:00|19500|19490|19500|19487|19500|19490|19500|19487|1513
1596153300000|2020-07-30 23:55:00|19495|19475|19500|19463|19500|19495|19495|19463|2083
1596182400000|2020-07-31 08:00:00|19875|19300|19580|19389|19875|19389|19580|19300|0
1596183000000|2020-07-31 08:10:00|||||||||22
1596183300000|2020-07-31 08:15:00||19406||19406||19406||19406|0
1596183600000|2020-07-31 08:20:00|19600||19525||19600||19525||0
1596184200000|2020-07-31 08:30:00|19500||19500||19500||19500||0
1596184800000|2020-07-31 08:40:00|19600||19500||19600||19500||0
1596185100000|2020-07-31 08:45:00||19416||19430||19430||19406|99
1596185700000|2020-07-31 08:55:00|19600||19500||19600||19500||0
1596186600000|2020-07-31 09:10:00|19471|19406|19500|19389|19500|19406|19468|19389|206
1596186900000|2020-07-31 09:15:00|19490|19300|19490|19310|19490|19310|19389|19300|485
1596187200000|2020-07-31 09:20:00|19406||19389||19490||19389||0
1596187500000|2020-07-31 09:25:00|19490|19350|19490|19350|19490|19350|19490|19350|234
1596187800000|2020-07-31 09:30:00|19489||19490||19490||19489||0
1596188400000|2020-07-31 09:40:00|19489||19490||19490||19468||0
1596189000000|2020-07-31 09:50:00|19489||19490||19490||19406||340
1596189300000|2020-07-31 09:55:00|19468|19310|19468|19300|19468|19310|19468|19300|210
1596189600000|2020-07-31 10:00:00|19430|19310|19430|19300|19430|19310|19430|19300|0
1596189900000|2020-07-31 10:05:00|||||||||130
1596190200000|2020-07-31 10:10:00|||||||||70
1596190500000|2020-07-31 10:15:00||19235||19200||19300||19191|336
1596192600000|2020-07-31 10:50:00||19406||19200||19406||19200|350
1596193200000|2020-07-31 11:00:00|19414|19208|19406|19312|19490|19350|19350|19208|2217
1596193500000|2020-07-31 11:05:00|19396|19340|19406|19360|19406|19360|19394|19307|303
1596193800000|2020-07-31 11:10:00|19380|19307|19406|19307|19406|19351|19380|19307|311
1596194100000|2020-07-31 11:15:00|19400|19308|19400|19311|19400|19311|19397|19307|108
1596194400000|2020-07-31 11:20:00|19387|19312|19387|19345|19387|19345|19387|19312|350
1596194700000|2020-07-31 11:25:00|19381|19350|19380|19310|19387|19350|19370|19310|433
1596195000000|2020-07-31 11:30:00|19387|19317|19385|19350|19406|19350|19345|19317|167
1596195300000|2020-07-31 11:35:00|19406||19385||19406||19385||125
1596195600000|2020-07-31 11:40:00|19378|19345|19385|19345|19385|19350|19378|19345|421
1596195900000|2020-07-31 11:45:00|19384|19310|19380|19310|19385|19380|19373|19310|642
1596196200000|2020-07-31 11:50:00|19372|19311|19380|19310|19380|19311|19372|19310|291
1596196500000|2020-07-31 11:55:00|19323|19320|19371|19323|19380|19323|19323|19310|369
1596196800000|2020-07-31 12:00:00|19350|19350|19371|19323|19380|19350|19350|19323|2206
1596197100000|2020-07-31 12:05:00|19370|19324|19371|19310|19380|19324|19323|19310|2491
1596197400000|2020-07-31 12:10:00|19380|19311|19360|19305|19380|19363|19320|19301|950
1596197700000|2020-07-31 12:15:00|19370|19306|19340|19305|19380|19307|19323|19305|277
1596198000000|2020-07-31 12:20:00|19380|19306|19380|19340|19380|19340|19340|19306|728
1596198300000|2020-07-31 12:25:00|19358|19350|19340|19330|19380|19350|19340|19330|2126
1596198600000|2020-07-31 12:30:00|19338|19310|19340|19311|19340|19330|19330|19310|633
1596198900000|2020-07-31 12:35:00|19330|19310|19360|19336|19360|19338|19327|19305|2436
1596199200000|2020-07-31 12:40:00|19350|19331|19360|19358|19360|19358|19350|19331|260
1596199500000|2020-07-31 12:45:00|19359|19331|19370|19360|19385|19362|19359|19331|1247
1596199800000|2020-07-31 12:50:00|19385|19362|19438|19375|19438|19385|19385|19360|1473
1596200100000|2020-07-31 12:55:00|19428|19406|19450|19375|19450|19406|19417|19375|655
1596200400000|2020-07-31 13:00:00|19449|19389|19450|19386|19450|19389|19449|19375|520
1596200700000|2020-07-31 13:05:00|19447|19387|19450|19390|19450|19400|19392|19375|1682
1596201000000|2020-07-31 13:10:00|19470|19393|19470|19390|19470|19429|19470|19390|821
1596201300000|2020-07-31 13:15:00|19469|19392|19458|19430|19480|19434|19453|19392|2094
1596201600000|2020-07-31 13:20:00|19453|19444|19480|19430|19480|19444|19453|19430|314
1596201900000|2020-07-31 13:25:00|19500|19428|19470|19414|19500|19428|19438|19392|1407
1596202200000|2020-07-31 13:30:00|19462|19415|19322|19319|19474|19461|19319|19310|270033
1596202500000|2020-07-31 13:35:00|19324|19320|19239|19234|19325|19322|19225|19221|157147
1596202800000|2020-07-31 13:40:00|19241|19235|19233|19229|19278|19276|19228|19226|109528
1596203100000|2020-07-31 13:45:00|19234|19230|19234|19232|19274|19272|19230|19225|132580
1596203400000|2020-07-31 13:50:00|19235|19229|19216|19213|19259|19252|19175|19171|156244
1596203700000|2020-07-31 13:55:00|19215|19211|19205|19201|19216|19212|19178|19173|94880
1596204000000|2020-07-31 14:00:00|19208|19202|19182|19180|19208|19205|19147|19145|119164
1596204300000|2020-07-31 14:05:00|19181|19181|19160|19157|19220|19216|19151|19144|134650
1596204600000|2020-07-31 14:10:00|19161|19158|19129|19123|19167|19165|19108|19106|96360
1596204900000|2020-07-31 14:15:00|19128|19125|19114|19111|19154|19147|19109|19107|114957
1596205200000|2020-07-31 14:20:00|19116|19110|19144|19140|19158|19157|19095|19091|138432
1596205500000|2020-07-31 14:25:00|19142|19139|19054|19051|19143|19139|19054|19051|111028
1596205800000|2020-07-31 14:30:00|19053|19050|19114|19107|19121|19119|19050|19047|242171
1596206100000|2020-07-31 14:35:00|19113|19108|19095|19094|19115|19111|19089|19087|108673
1596206400000|2020-07-31 14:40:00|19094|19093|19063|19061|19095|19093|19043|19040|69887
1596206700000|2020-07-31 14:45:00|19065|19059|19039|19033|19071|19068|19007|19005|75851
1596207000000|2020-07-31 14:50:00|19042|19034|19004|19001|19059|19056|19003|19000|87025
1596207300000|2020-07-31 14:55:00|19006|19002|19028|19024|19044|19038|18997|18992|172521
1596207600000|2020-07-31 15:00:00|19027|19025|19031|19028|19039|19037|19015|19012|158874
1596207900000|2020-07-31 15:05:00|19032|19029|19027|19025|19058|19057|19019|19017|123388
1596208200000|2020-07-31 15:10:00|19028|19026|19091|19089|19091|19090|19014|19013|121714
1596208500000|2020-07-31 15:15:00|19090|19090|19163|19160|19168|19166|19085|19083|143010
1596208800000|2020-07-31 15:20:00|19165|19161|19136|19134|19168|19165|19123|19121|101545
1596209100000|2020-07-31 15:25:00|19135|19135|19109|19106|19146|19143|19102|19100|134044
1596209400000|2020-07-31 15:30:00|19110|19107|19105|19102|19129|19126|19100|19097|136378
1596209700000|2020-07-31 15:35:00|19106|19103|19103|19101|19108|19106|19072|19067|54888
1596210000000|2020-07-31 15:40:00|19104|19102|19087|19084|19117|19114|19085|19084|48404
1596210300000|2020-07-31 15:45:00|19086|19083|19094|19092|19117|19115|19082|19080|72852
1596210600000|2020-07-31 15:50:00|19093|19093|19095|19094|19106|19104|19074|19071|148131
1596210900000|2020-07-31 15:55:00|19094|19095|19077|19076|19100|19098|19060|19058|67726
1596211200000|2020-07-31 16:00:00|19076|19075|19060|19057|19092|19088|19046|19043|60754
1596211500000|2020-07-31 16:05:00|19059|19058|19073|19070|19090|19088|19055|19051|61774
1596211800000|2020-07-31 16:10:00|19074|19071|19051|19047|19099|19095|19039|19037|89741
1596212100000|2020-07-31 16:15:00|19052|19048|19049|19047|19067|19065|19020|19018|47185
1596212400000|2020-07-31 16:20:00|19048|19045|19041|19038|19055|19051|19026|19025|60740
1596212700000|2020-07-31 16:25:00|19040|19037|19043|19042|19049|19046|19030|19027|62624
1596213000000|2020-07-31 16:30:00|19042|19041|18999|18998|19043|19041|18997|18996|85723
1596213300000|2020-07-31 16:35:00|19000|18999|18984|18981|19002|19000|18968|18967|71413
1596213600000|2020-07-31 16:40:00|18985|18983|19005|19003|19014|19012|18983|18981|44866
1596213900000|2020-07-31 16:45:00|19004|19004|18996|18995|19008|19006|18988|18987|46787
1596214200000|2020-07-31 16:50:00|18997|18994|18990|18989|19007|19004|18973|18971|62792
1596214500000|2020-07-31 16:55:00|18989|18988|18955|18952|18996|18995|18949|18947|123828
1596214800000|2020-07-31 17:00:00|18954|18953|18983|18980|18987|18984|18945|18943|65152
1596215100000|2020-07-31 17:05:00|18984|18981|18977|18975|19000|18997|18970|18968|120046
1596215400000|2020-07-31 17:10:00|18976|18974|19015|19013|19024|19020|18974|18973|204622
1596215700000|2020-07-31 17:15:00|19016|19014|19026|19023|19028|19026|18992|18991|212693
1596216000000|2020-07-31 17:20:00|19027|19024|19094|19092|19100|19098|19027|19023|132166
1596216300000|2020-07-31 17:25:00|19095|19093|19075|19072|19100|19099|19070|19067|47277
1596216600000|2020-07-31 17:30:00|19074|19071|19035|19033|19077|19075|19035|19033|56851
1596216900000|2020-07-31 17:35:00|19036|19034|19024|19023|19050|19048|19020|19019|43467
1596217200000|2020-07-31 17:40:00|19025|19024|19041|19040|19052|19051|19025|19023|55519
1596217500000|2020-07-31 17:45:00|19040|19039|19059|19056|19059|19056|19033|19032|45261
1596217800000|2020-07-31 17:50:00|19058|19054|19082|19079|19097|19094|19047|19045|48550
1596218100000|2020-07-31 17:55:00|19084|19080|19053|19051|19089|19087|19048|19046|49240
1596218400000|2020-07-31 18:00:00|19052|19050|19064|19061|19086|19083|19049|19046|46184
1596218700000|2020-07-31 18:05:00|19063|19062|19016|19015|19071|19068|19013|19010|56258
1596219000000|2020-07-31 18:10:00|19017|19013|18994|18992|19026|19024|18992|18991|73012
1596219300000|2020-07-31 18:15:00|18993|18993|19009|19007|19016|19013|18988|18987|42069
1596219600000|2020-07-31 18:20:00|19010|19008|19028|19027|19041|19040|19010|19008|43991
1596219900000|2020-07-31 18:25:00|19029|19028|19023|19021|19037|19035|19022|19019|58509
1596220200000|2020-07-31 18:30:00|19024|19022|19025|19024|19039|19037|19017|19016|118307
1596220500000|2020-07-31 18:35:00|19026|19023|19030|19027|19049|19045|19023|19022|83331
1596220800000|2020-07-31 18:40:00|19029|19028|19035|19032|19040|19037|19010|19008|115494
1596221100000|2020-07-31 18:45:00|19034|19031|19031|19029|19045|19041|19028|19025|110931
1596221400000|2020-07-31 18:50:00|19030|19028|19102|19101|19110|19107|19029|19026|98962
1596221700000|2020-07-31 18:55:00|19101|19100|19085|19084|19103|19102|19079|19077|64650
1596222000000|2020-07-31 19:00:00|19086|19083|19083|19080|19092|19091|19064|19062|87582
1596222300000|2020-07-31 19:05:00|19082|19079|19056|19052|19089|19088|19035|19032|130536
1596222600000|2020-07-31 19:10:00|19055|19053|19051|19050|19061|19058|19033|19031|118185
1596222900000|2020-07-31 19:15:00|19052|19051|19041|19040|19065|19063|19029|19027|233388
1596223200000|2020-07-31 19:20:00|19042|19039|19048|19047|19060|19059|19041|19039|127623
1596223500000|2020-07-31 19:25:00|19049|19048|19037|19036|19049|19048|19029|19028|127752
1596223800000|2020-07-31 19:30:00|19038|19037|19003|19002|19048|19044|18998|18995|173251
1596224100000|2020-07-31 19:35:00|19005|19000|18989|18988|19021|19018|18986|18985|193824
1596224400000|2020-07-31 19:40:00|18990|18989|18999|18997|19018|19016|18989|18989|186570
1596224700000|2020-07-31 19:45:00|19000|18999|19032|19026|19035|19034|18988|18986|254524
1596225000000|2020-07-31 19:50:00|19026|19023|19028|19026|19035|19033|18995|18993|258108
1596225300000|2020-07-31 19:55:00|19027|19025|19040|19028|19047|19046|19020|19018|555536
1596225600000|2020-07-31 20:00:00|19046|19039|19070|19030|19139|19039|19025|19000|339763
1596225900000|2020-07-31 20:05:00|19050||19050||19050||19050||417097
1596226200000|2020-07-31 20:10:00|19045|19025|19050|19025|19050|19030|19040|19025|9112
1596226500000|2020-07-31 20:15:00||19030||19030||19030||19030|7678
1596226800000|2020-07-31 20:20:00|19040|19025|19030|19025|19040|19025|19030|19025|29858
1596227100000|2020-07-31 20:25:00|19060|19032|19060|19028|19060|19032|19028|19025|18238
1596227400000|2020-07-31 20:30:00||19030||19028||19030||19028|382
1596227700000|2020-07-31 20:35:00||19029||19041||19041||19028|47542
1596228000000|2020-07-31 20:40:00|19070|19045|19069|19042|19070|19045|19069|19041|6401
1596228300000|2020-07-31 20:45:00|19059|19043|19047|19043|19069|19043|19047|19043|112
1596228600000|2020-07-31 20:50:00|19069||19069||19069||19069||1298
1596228900000|2020-07-31 20:55:00|19065||19065||19065||19065||22
1596441600000|2020-08-03 08:00:00|20550|18200|19300|19084|20550|19084|19270|18200|94
1596442500000|2020-08-03 08:15:00|19100|18990|19300|19062|19300|19062|19100|18990|110
1596443400000|2020-08-03 08:30:00||18990||19041||19041||18990|0
1596444000000|2020-08-03 08:40:00||18990||19018||19018||18990|0
1596444300000|2020-08-03 08:45:00||19000||19068||19068||19000|0
1596444600000|2020-08-03 08:50:00|19101|19066|19101|19066|19101|19101|19101|19066|236
1596444900000|2020-08-03 08:55:00||19067||19067||19067||19067|8
1596445200000|2020-08-03 09:00:00||19066||19066||19069||19066|12
1596445500000|2020-08-03 09:05:00|19065|19065|19300|19065|19300|19082|19065|18990|1164
1596445800000|2020-08-03 09:10:00|19290|19083|19290|19065|19300|19083|19290|19065|30
1596446100000|2020-08-03 09:15:00|19102||19102||19102||19102||30
1596446400000|2020-08-03 09:20:00|19062|19000|19102|18990|19102|19000|19062|18990|661
1596446700000|2020-08-03 09:25:00|||||||||2
1596447000000|2020-08-03 09:30:00||19060||18990||19061||18990|16
1596447300000|2020-08-03 09:35:00||19061||18990||19061||18990|0
1596447600000|2020-08-03 09:40:00||19061||19061||19061||18990|23
1596447900000|2020-08-03 09:45:00||18990||19060||19061||18990|1
1596448200000|2020-08-03 09:50:00||19061||19060||19061||19060|10
1596448500000|2020-08-03 09:55:00||19061||19084||19085||19060|212
1596448800000|2020-08-03 10:00:00||19060||19060||19084||19060|100
1596449100000|2020-08-03 10:05:00|||||||||25
1596449400000|2020-08-03 10:10:00||18990||19000||19000||18990|232
1596449700000|2020-08-03 10:15:00|||||||||56
1596450000000|2020-08-03 10:20:00|19101|19026|19102|19040|19102|19040|19101|19026|0
1596450300000|2020-08-03 10:25:00||19084||19041||19084||19000|98
1596450600000|2020-08-03 10:30:00|19085|19010|19102|19000|19102|19041|19085|19000|218
1596450900000|2020-08-03 10:35:00|19200|19001|19215|19001|19215|19001|19199|19001|100
1596451200000|2020-08-03 10:40:00||19020||19001||19020||19001|2
1596451500000|2020-08-03 10:45:00|||||||||2
1596451800000|2020-08-03 10:50:00||19100||19100||19100||19100|8
1596452400000|2020-08-03 11:00:00|19145|19105|19180|19125|19215|19160|19145|19105|701
1596452700000|2020-08-03 11:05:00|19179|19126|19159|19141|19179|19141|19153|19126|239
1596453000000|2020-08-03 11:10:00|19150|19145|19160|19141|19160|19145|19145|19140|554
1596453300000|2020-08-03 11:15:00|19149||19157||19157||19149||43
1596453600000|2020-08-03 11:20:00|19180|19148|19150|19140|19180|19148|19150|19140|265
1596453900000|2020-08-03 11:25:00||19130||19130||19130||19130|204
1596454200000|2020-08-03 11:30:00|19148||19150||19150||19140||36
1596454500000|2020-08-03 11:35:00|19168|19135|19168|19130|19168|19150|19150|19105|629
1596454800000|2020-08-03 11:40:00|19161|19135|19168|19130|19168|19150|19161|19130|143
1596455100000|2020-08-03 11:45:00|19150|19139|19161|19130|19161|19139|19140|19130|106
1596455400000|2020-08-03 11:50:00|19150|19131|19150|19131|19150|19131|19150|19131|19
1596455700000|2020-08-03 11:55:00|19199|19136|19199|19140|19199|19157|19198|19131|326
1596456000000|2020-08-03 12:00:00|19189|19141|19166|19131|19199|19141|19166|19131|4418
1596456300000|2020-08-03 12:05:00|||||||||15
1596456600000|2020-08-03 12:10:00|19161|19132|19161|19131|19161|19132|19161|19131|270
1596456900000|2020-08-03 12:15:00||19132||19150||19150||19131|177
1596457200000|2020-08-03 12:20:00|19166|19145|19150|19145|19166|19145|19150|19145|789
1596457500000|2020-08-03 12:25:00|||||||||427
1596457800000|2020-08-03 12:30:00|19166|19160|19166|19145|19166|19160|19166|19145|441
1596458100000|2020-08-03 12:35:00||19150||19145||19150||19145|182
1596458400000|2020-08-03 12:40:00|19150||19150||19166||19150||424
1596458700000|2020-08-03 12:45:00|||||||||260
1596459000000|2020-08-03 12:50:00|19166||19166||19166||19166||306
1596459300000|2020-08-03 12:55:00||19150||19150||19150||19150|159
1596459600000|2020-08-03 13:00:00|19163|19145|19166|19145|19166|19155|19155|19145|1253
1596459900000|2020-08-03 13:05:00|19151|19135|19166|19135|19166|19135|19151|19135|632
1596460200000|2020-08-03 13:10:00|19150|19130|19166|19130|19166|19146|19140|19130|803
1596460500000|2020-08-03 13:15:00|19140|19140|19165|19130|19166|19140|19140|19130|838
1596460800000|2020-08-03 13:20:00|19140|19135|19165|19130|19165|19135|19140|19130|205
1596461100000|2020-08-03 13:25:00|19159|19105|19191|19140|19199|19153|19153|19105|1770
1596461400000|2020-08-03 13:30:00|19180|19159|19211|19208|19335|19327|19154|19105|541718
1596461700000|2020-08-03 13:35:00|19214|19207|19162|19156|19214|19209|19120|19114|132605
1596462000000|2020-08-03 13:40:00|19161|19159|19191|19187|19195|19188|19134|19130|117997
1596462300000|2020-08-03 13:45:00|19189|19185|19152|19148|19201|19200|19144|19139|114517
1596462600000|2020-08-03 13:50:00|19153|19149|19146|19143|19180|19177|19129|19125|143590
1596462900000|2020-08-03 13:55:00|19145|19141|19136|19133|19161|19157|19109|19107|87353
1596463200000|2020-08-03 14:00:00|19135|19134|19154|19153|19163|19160|19123|19119|208943
1596463500000|2020-08-03 14:05:00|19153|19152|19141|19138|19175|19172|19135|19131|142837
1596463800000|2020-08-03 14:10:00|19143|19140|19123|19121|19148|19146|19111|19110|142504
1596464100000|2020-08-03 14:15:00|19122|19120|19142|19139|19146|19145|19121|19118|125561
1596464400000|2020-08-03 14:20:00|19141|19141|19137|19136|19158|19154|19126|19125|115574
1596464700000|2020-08-03 14:25:00|19136|19135|19169|19167|19175|19174|19128|19126|158669
1596465000000|2020-08-03 14:30:00|19171|19168|19155|19154|19177|19174|19148|19146|85574
1596465300000|2020-08-03 14:35:00|19154|19153|19100|19097|19160|19159|19094|19092|307802
1596465600000|2020-08-03 14:40:00|19101|19099|19064|19060|19108|19107|19060|19059|76604
1596465900000|2020-08-03 14:45:00|19065|19061|19050|19048|19085|19082|19048|19046|89399
1596466200000|2020-08-03 14:50:00|19049|19049|19048|19046|19067|19065|19032|19030|54029
1596466500000|2020-08-03 14:55:00|19049|19047|19040|19038|19049|19048|19022|19020|42643
1596466800000|2020-08-03 15:00:00|19041|19039|19055|19053|19064|19061|19030|19028|132341
1596467100000|2020-08-03 15:05:00|19056|19052|19056|19054|19064|19060|19047|19046|64422
1596467400000|2020-08-03 15:10:00|19055|19055|19058|19055|19076|19074|19047|19045|54937
1596467700000|2020-08-03 15:15:00|19059|19056|19062|19060|19079|19076|19052|19050|41677
1596468000000|2020-08-03 15:20:00|19063|19061|19139|19138|19139|19138|19063|19061|90299
1596468300000|2020-08-03 15:25:00|19138|19136|19150|19149|19152|19149|19119|19118|89286
1596468600000|2020-08-03 15:30:00|19152|19150|19139|19136|19160|19158|19138|19136|87501
1596468900000|2020-08-03 15:35:00|19140|19137|19138|19137|19153|19150|19123|19121|27184
1596469200000|2020-08-03 15:40:00|19137|19136|19155|19151|19156|19154|19131|19130|52758
1596469500000|2020-08-03 15:45:00|19156|19152|19127|19124|19163|19161|19113|19111|160536
1596469800000|2020-08-03 15:50:00|19128|19125|19134|19131|19158|19156|19123|19120|96953
1596470100000|2020-08-03 15:55:00|19135|19132|19135|19133|19159|19156|19123|19119|106336
1596470400000|2020-08-03 16:00:00|19136|19132|19119|19117|19137|19136|19107|19105|35484
1596470700000|2020-08-03 16:05:00|19118|19116|19125|19122|19135|19134|19115|19113|31471
1596471000000|2020-08-03 16:10:00|19126|19123|19130|19129|19135|19132|19106|19104|119492
1596471300000|2020-08-03 16:15:00|19129|19128|19133|19132|19152|19149|19123|19120|101179
1596471600000|2020-08-03 16:20:00|19132|19131|19134|19132|19138|19137|19125|19124|60204
1596471900000|2020-08-03 16:25:00|19133|19133|19165|19164|19168|19166|19131|19130|47779
1596472200000|2020-08-03 16:30:00|19164|19163|19124|19122|19167|19166|19123|19122|46469
1596472500000|2020-08-03 16:35:00|19123|19121|19111|19109|19125|19124|19107|19106|49446
1596472800000|2020-08-03 16:40:00|19110|19108|19114|19112|19129|19128|19105|19103|42141
1596473100000|2020-08-03 16:45:00|19113|19111|19115|19113|19119|19118|19094|19091|53340
1596473400000|2020-08-03 16:50:00|19116|19112|19107|19106|19117|19115|19095|19092|28608
1596473700000|2020-08-03 16:55:00|19108|19107|19109|19108|19116|19113|19099|19098|25690
1596474000000|2020-08-03 17:00:00|19110|19109|19067|19065|19111|19110|19064|19063|61988
1596474300000|2020-08-03 17:05:00|19068|19066|19075|19073|19080|19079|19060|19058|32602
1596474600000|2020-08-03 17:10:00|19076|19074|19069|19068|19079|19078|19063|19061|48942
1596474900000|2020-08-03 17:15:00|19071|19069|19062|19061|19075|19071|19054|19051|70056
1596475200000|2020-08-03 17:20:00|19063|19062|19087|19084|19087|19085|19057|19056|24911
1596475500000|2020-08-03 17:25:00|19086|19085|19066|19064|19096|19093|19061|19058|57262
1596475800000|2020-08-03 17:30:00|19068|19065|19061|19060|19072|19070|19059|19058|16382
1596476100000|2020-08-03 17:35:00|19060|19059|19052|19050|19068|19066|19048|19046|61486
1596476400000|2020-08-03 17:40:00|19051|19049|19045|19043|19059|19056|19027|19026|54185
1596476700000|2020-08-03 17:45:00|19046|19044|19041|19039|19057|19055|19040|19038|34714
1596477000000|2020-08-03 17:50:00|19040|19038|19054|19051|19059|19057|19031|19030|27755
1596477300000|2020-08-03 17:55:00|19055|19053|19058|19057|19066|19062|19045|19043|65004
1596477600000|2020-08-03 18:00:00|19059|19058|19048|19046|19067|19065|19043|19041|63066
1596477900000|2020-08-03 18:05:00|19049|19045|19034|19033|19065|19063|19034|19033|64439
1596478200000|2020-08-03 18:10:00|19033|19032|19052|19050|19065|19063|19032|19030|118690
1596478500000|2020-08-03 18:15:00|19051|19049|19070|19069|19074|19073|19044|19042|240467
1596478800000|2020-08-03 18:20:00|19069|19068|19077|19076|19095|19092|19064|19062|76549
1596479100000|2020-08-03 18:25:00|19078|19077|19082|19081|19089|19088|19077|19075|141521
1596479400000|2020-08-03 18:30:00|19083|19082|19082|19081|19089|19087|19078|19077|123068
1596479700000|2020-08-03 18:35:00|19081|19080|19099|19098|19104|19103|19080|19078|80733
1596480000000|2020-08-03 18:40:00|19098|19097|19106|19105|19110|19109|19095|19094|58468
1596480300000|2020-08-03 18:45:00|19105|19103|19122|19120|19124|19122|19099|19098|50988
1596480600000|2020-08-03 18:50:00|19121|19119|19126|19124|19130|19129|19109|19108|53134
1596480900000|2020-08-03 18:55:00|19124|19123|19105|19103|19128|19127|19104|19101|44677
1596481200000|2020-08-03 19:00:00|19104|19104|19110|19108|19114|19112|19101|19100|209613
1596481500000|2020-08-03 19:05:00|19109|19107|19102|19099|19110|19108|19089|19087|64468
1596481800000|2020-08-03 19:10:00|19104|19100|19091|19088|19104|19102|19076|19074|87013
1596482100000|2020-08-03 19:15:00|19090|19087|19090|19087|19095|19092|19065|19063|75606
1596482400000|2020-08-03 19:20:00|19091|19089|19097|19095|19102|19100|19088|19086|57545
1596482700000|2020-08-03 19:25:00|19096|19096|19074|19072|19097|19096|19072|19070|66402
1596483000000|2020-08-03 19:30:00|19075|19073|19055|19052|19092|19090|19043|19040|103777
1596483300000|2020-08-03 19:35:00|19056|19053|19077|19075|19078|19076|19051|19050|124659
1596483600000|2020-08-03 19:40:00|19078|19074|19105|19104|19105|19104|19055|19054|151824
1596483900000|2020-08-03 19:45:00|19106|19105|19091|19088|19109|19107|19087|19085|95709
1596484200000|2020-08-03 19:50:00|19092|19091|19102|19101|19104|19102|19066|19065|117450
1596484500000|2020-08-03 19:55:00|19101|19100|19072|19067|19102|19101|19058|19057|323058
1596484800000|2020-08-03 20:00:00|19069|19068|19095|19069|19095|19081|19069|19030|118474
1596485100000|2020-08-03 20:05:00|19069|19050|19088|19050|19099|19069|19069|19050|43501
1596485400000|2020-08-03 20:10:00|19090|19051|19090|19055|19090|19055|19090|19050|908
1596485700000|2020-08-03 20:15:00||19060||19060||19060||19060|1206
1596486000000|2020-08-03 20:20:00|19060|19075|19090|19055|19090|19081|19060|19055|742
1596486300000|2020-08-03 20:25:00|||||||||248
1596486600000|2020-08-03 20:30:00|19088||19088||19088||19088||138366
1596486900000|2020-08-03 20:35:00|19082||19088||19088||19082||129
1596487200000|2020-08-03 20:40:00|||||||||318
1596487500000|2020-08-03 20:45:00||19060||19060||19060||19060|175
1596487800000|2020-08-03 20:50:00||19080||19080||19080||19080|69
1596488100000|2020-08-03 20:55:00|19090||19090||19090||19090||161
1596488400000|2020-08-03 21:00:00|||||||||246
1596488700000|2020-08-03 21:05:00|||||||||56
1596489000000|2020-08-03 21:10:00|||||||||131
1596489300000|2020-08-03 21:15:00|||||||||22
1596489600000|2020-08-03 21:20:00|||||||||203
1596489900000|2020-08-03 21:25:00|||||||||533
1596490200000|2020-08-03 21:30:00|||||||||193
1596490500000|2020-08-03 21:35:00|||||||||14191
1596490800000|2020-08-03 21:40:00|||||||||10
1596491100000|2020-08-03 21:45:00|||||||||17
1596491400000|2020-08-03 21:50:00|||||||||28
1596491700000|2020-08-03 21:55:00|||||||||56
1596492000000|2020-08-03 22:00:00|||||||||1200
1596492300000|2020-08-03 22:05:00|||||||||109
1596492600000|2020-08-03 22:10:00|||||||||1019
1596492900000|2020-08-03 22:15:00|19085|19085|19100|19080|19120|19100|19085|19080|2403
1596493200000|2020-08-03 22:20:00|||||||||100
1596493500000|2020-08-03 22:25:00|19101|19100|19120|19080|19120|19100|19100|19080|507
1596493800000|2020-08-03 22:30:00|19119||19110||19119||19110||0
1596494100000|2020-08-03 22:35:00|19099||19099||19099||19099||201
1596494400000|2020-08-03 22:40:00|||||||||50
1596494700000|2020-08-03 22:45:00|||||||||195
1596495000000|2020-08-03 22:50:00|||||||||75
1596495300000|2020-08-03 22:55:00|19090||19089||19090||19089||12
1596495600000|2020-08-03 23:00:00|19085||19089||19089||19085||113
1596496200000|2020-08-03 23:10:00|||||||||11
1596496800000|2020-08-03 23:20:00|||||||||30
1596497100000|2020-08-03 23:25:00|19081|19081|19081|19080|19081|19081|19081|19080|105
1596497400000|2020-08-03 23:30:00|19089||19089||19089||19089||535
1596497700000|2020-08-03 23:35:00|||||||||102
1596498300000|2020-08-03 23:45:00|||||||||15
1596498600000|2020-08-03 23:50:00||19083||19085||19085||19080|600
1596498900000|2020-08-03 23:55:00|19082|19080|19089|19080|19089|19088|19082|19080|203
1596528000000|2020-08-04 08:00:00|19700|18990|19256|18990|19700|18990|19256|18990|0
1596528300000|2020-08-04 08:05:00|19199|19030|19256|18991|19256|19030|19199|18990|200
1596528600000|2020-08-04 08:10:00|19199|18990|19256|18995|19256|18995|19199|18990|0
1596528900000|2020-08-04 08:15:00|19199|18951|19199|19000|19256|19000|19198|18951|0
1596529200000|2020-08-04 08:20:00|19198|19001|19199|19057|19199|19057|19198|18945|1
1596529500000|2020-08-04 08:25:00||19058||19086||19086||18945|0
1596529800000|2020-08-04 08:30:00|19086|19087|19199|18952|19199|19093|19086|18945|641
1596530100000|2020-08-04 08:35:00|19198|18950|19198|19000|19199|19000|19198|18950|0
1596530400000|2020-08-04 08:40:00|19199|18950|19198|19001|19199|19001|19198|18950|0
1596530700000|2020-08-04 08:45:00|19199|19000|19199|19008|19199|19008|19198|18951|0
1596531000000|2020-08-04 08:50:00||18945||19086||19086||18945|0
1596531300000|2020-08-04 08:55:00|19198|19007|19199|18945|19199|19127|19198|18945|158
1596531600000|2020-08-04 09:00:00||18947||18945||18947||18945|0
1596531900000|2020-08-04 09:05:00|19198|18947|19199|19007|19199|19092|19198|18945|30
1596532200000|2020-08-04 09:10:00||19009||19007||19009||19007|0
1596532500000|2020-08-04 09:15:00||19009||19007||19009||19007|0
1596532800000|2020-08-04 09:20:00|19198|19009|19199|19093|19199|19093|19198|19007|0
1596533100000|2020-08-04 09:25:00||19092||19092||19094||19007|25
1596533400000|2020-08-04 09:30:00|19256|19094|19199|19102|19256|19102|19199|19000|0
1596533700000|2020-08-04 09:35:00|19175|19100|19199|18951|19199|19102|19175|18951|129
1596534000000|2020-08-04 09:40:00|19190|19094|19190|18951|19190|19094|19189|18951|0
1596534300000|2020-08-04 09:45:00|19189|19094|19190|18951|19190|19094|19189|18951|69
1596537000000|2020-08-04 10:30:00||19000||19000||19000||18951|103
1596537900000|2020-08-04 10:45:00||19001||19001||19001||19001|0
1596538200000|2020-08-04 10:50:00||19089||19089||19089||19089|0
1596538500000|2020-08-04 10:55:00|||||||||1
1596538800000|2020-08-04 11:00:00|19150|19080|19145|19065|19150|19080|19137|19050|303
1596539100000|2020-08-04 11:05:00|||||||||2
1596539400000|2020-08-04 11:10:00|||||||||2
1596539700000|2020-08-04 11:15:00|19135|19050|19145|19050|19145|19050|19087|19050|60
1596540000000|2020-08-04 11:20:00|19150|19051|19145|19050|19150|19051|19145|19050|40
1596540300000|2020-08-04 11:25:00|19120||19145||19145||19113||64
1596540600000|2020-08-04 11:30:00|19120||19137||19150||19120||1
1596540900000|2020-08-04 11:35:00|19120||19120||19120||19084||115
1596541200000|2020-08-04 11:40:00|19074|19070|19120|19050|19120|19074|19074|19050|100
1596541500000|2020-08-04 11:45:00||19051||19051||19051||19051|0
1596541800000|2020-08-04 11:50:00|19089|19050|19118|19025|19120|19050|19045|19025|1061
1596542100000|2020-08-04 11:55:00|19115|19035|19114|19035|19115|19035|19091|19035|11
1596542400000|2020-08-04 12:00:00|19098|19036|19035|19006|19114|19036|19024|19005|2524
1596542700000|2020-08-04 12:05:00|19028|19005|19035|19008|19035|19008|19024|19005|854
1596543000000|2020-08-04 12:10:00|19115|19028|19120|19029|19120|19030|19115|19028|613
1596543300000|2020-08-04 12:15:00|19094|19028|19060|19033|19120|19033|19060|19028|136
1596543600000|2020-08-04 12:20:00|19120|19032|19120|19034|19120|19035|19050|19032|51
1596543900000|2020-08-04 12:25:00||19028||19028||19028||19028|12
1596544200000|2020-08-04 12:30:00|19055|19031|19115|19028|19120|19031|19055|19028|252
1596544500000|2020-08-04 12:35:00|19053|19031|19109|19022|19115|19031|19053|19022|336
1596544800000|2020-08-04 12:40:00|19058|19023|19109|19023|19109|19025|19058|19023|7
1596545100000|2020-08-04 12:45:00|||||||||25
1596545400000|2020-08-04 12:50:00||19024||19028||19028||19024|16
1596545700000|2020-08-04 12:55:00|19103|19025|19103|19025|19103|19040|19093|19025|98
1596546000000|2020-08-04 13:00:00|19073||19103||19103||19064||133
1596546300000|2020-08-04 13:05:00|19089|19035|19099|19027|19103|19035|19086|19025|269
1596546600000|2020-08-04 13:10:00|19095|19026|19120|19036|19120|19080|19095|19026|1070
1596546900000|2020-08-04 13:15:00|19115|19040|19100|19040|19120|19040|19100|19040|84
1596547200000|2020-08-04 13:20:00|19099|19050|19100|19069|19100|19069|19099|19040|46
1596547500000|2020-08-04 13:25:00|19114|19084|19188|19040|19200|19159|19114|19040|2557
1596547800000|2020-08-04 13:30:00|19120|19102|19103|19096|19188|19145|19075|19069|267237
1596548100000|2020-08-04 13:35:00|19104|19097|19034|19030|19110|19106|19010|19008|159478
1596548400000|2020-08-04 13:40:00|19036|19031|19038|19033|19049|19045|19009|19007|102851
1596548700000|2020-08-04 13:45:00|19036|19035|19099|19096|19108|19104|19022|19020|127545
1596549000000|2020-08-04 13:50:00|19101|19095|19113|19108|19122|19120|19082|19080|87065
1596549300000|2020-08-04 13:55:00|19114|19109|19111|19108|19120|19116|19094|19092|88600
1596549600000|2020-08-04 14:00:00|19113|19109|19170|19166|19170|19168|19105|19104|107531
1596549900000|2020-08-04 14:05:00|19169|19167|19160|19157|19173|19171|19150|19148|76524
1596550200000|2020-08-04 14:10:00|19159|19158|19114|19111|19167|19164|19097|19096|92396
1596550500000|2020-08-04 14:15:00|19112|19110|19143|19141|19143|19141|19091|19087|102786
1596550800000|2020-08-04 14:20:00|19142|19142|19145|19144|19159|19157|19118|19116|71739
1596551100000|2020-08-04 14:25:00|19146|19145|19124|19120|19154|19153|19115|19114|58885
1596551400000|2020-08-04 14:30:00|19125|19122|19185|19182|19199|19197|19124|19120|120065
1596551700000|2020-08-04 14:35:00|19186|19183|19205|19202|19224|19221|19183|19181|155050
1596552000000|2020-08-04 14:40:00|19207|19203|19253|19250|19255|19252|19201|19198|152127
1596552300000|2020-08-04 14:45:00|19252|19251|19276|19274|19279|19276|19243|19242|104399
1596552600000|2020-08-04 14:50:00|19279|19275|19286|19285|19294|19292|19253|19251|316496
1596552900000|2020-08-04 14:55:00|19287|19286|19243|19239|19290|19289|19240|19239|120029
1596553200000|2020-08-04 15:00:00|19242|19240|19229|19228|19260|19259|19214|19210|99390
1596553500000|2020-08-04 15:05:00|19230|19226|19205|19203|19230|19227|19197|19193|83805
1596553800000|2020-08-04 15:10:00|19206|19204|19213|19210|19247|19244|19205|19203|87659
1596554100000|2020-08-04 15:15:00|19212|19211|19225|19223|19244|19241|19207|19205|87888
1596554400000|2020-08-04 15:20:00|19224|19222|19170|19168|19230|19229|19168|19165|91751
1596554700000|2020-08-04 15:25:00|19171|19169|19227|19225|19239|19237|19169|19167|54231
1596555000000|2020-08-04 15:30:00|19226|19224|19206|19204|19235|19233|19197|19195|113352
1596555300000|2020-08-04 15:35:00|19205|19203|19208|19205|19218|19216|19191|19188|55888
1596555600000|2020-08-04 15:40:00|19209|19206|19191|19188|19218|19217|19180|19178|102804
1596555900000|2020-08-04 15:45:00|19190|19186|19197|19195|19198|19196|19177|19175|34795
1596556200000|2020-08-04 15:50:00|19196|19196|19194|19190|19201|19200|19189|19188|41613
1596556500000|2020-08-04 15:55:00|19192|19189|19200|19198|19214|19212|19185|19182|44011
1596556800000|2020-08-04 16:00:00|19199|19199|19191|19188|19207|19204|19185|19183|51614
1596557100000|2020-08-04 16:05:00|19190|19187|19148|19146|19191|19187|19139|19137|48597
1596557400000|2020-08-04 16:10:00|19149|19147|19147|19146|19158|19154|19136|19134|45695
1596557700000|2020-08-04 16:15:00|19148|19147|19155|19154|19159|19157|19141|19138|35493
1596558000000|2020-08-04 16:20:00|19156|19155|19144|19143|19164|19162|19141|19140|47559
1596558300000|2020-08-04 16:25:00|19146|19144|19151|19150|19157|19154|19145|19143|79644
1596558600000|2020-08-04 16:30:00|19152|19151|19176|19174|19180|19178|19150|19149|86789
1596558900000|2020-08-04 16:35:00|19175|19173|19174|19171|19182|19180|19171|19168|32065
1596559200000|2020-08-04 16:40:00|19175|19173|19173|19172|19187|19182|19171|19168|48305
1596559500000|2020-08-04 16:45:00|19174|19171|19172|19170|19190|19189|19168|19164|47793
1596559800000|2020-08-04 16:50:00|19171|19171|19183|19181|19188|19186|19171|19171|62753
1596560100000|2020-08-04 16:55:00|19182|19180|19186|19185|19195|19192|19175|19174|47634
1596560400000|2020-08-04 17:00:00|19187|19186|19169|19168|19189|19186|19166|19164|39397
1596560700000|2020-08-04 17:05:00|19168|19167|19189|19188|19192|19189|19165|19162|39825
1596561000000|2020-08-04 17:10:00|19188|19187|19194|19192|19195|19193|19175|19173|56596
1596561300000|2020-08-04 17:15:00|19193|19191|19233|19230|19234|19230|19193|19191|86860
1596561600000|2020-08-04 17:20:00|19232|19231|19220|19218|19239|19237|19217|19215|43141
1596561900000|2020-08-04 17:25:00|19219|19217|19216|19215|19233|19230|19213|19210|32690
1596562200000|2020-08-04 17:30:00|19217|19216|19208|19205|19220|19219|19205|19204|31327
1596562500000|2020-08-04 17:35:00|19207|19206|19229|19227|19229|19228|19193|19192|28885
1596562800000|2020-08-04 17:40:00|19228|19228|19231|19228|19235|19233|19218|19215|35511
1596563100000|2020-08-04 17:45:00|19230|19229|19235|19232|19240|19238|19216|19215|42108
1596563400000|2020-08-04 17:50:00|19234|19230|19236|19233|19242|19240|19222|19221|65653
1596563700000|2020-08-04 17:55:00|19235|19232|19206|19204|19237|19236|19203|19200|41729
1596564000000|2020-08-04 18:00:00|19207|19205|19206|19203|19215|19213|19201|19200|34663
1596564300000|2020-08-04 18:05:00|19205|19204|19176|19174|19206|19204|19171|19170|45636
1596564600000|2020-08-04 18:10:00|19177|19175|19178|19176|19190|19187|19161|19159|105393
1596564900000|2020-08-04 18:15:00|19179|19177|19177|19175|19186|19185|19166|19165|41889
1596565200000|2020-08-04 18:20:00|19178|19176|19169|19167|19193|19190|19158|19156|53018
1596565500000|2020-08-04 18:25:00|19168|19168|19159|19157|19181|19178|19155|19153|44000
1596565800000|2020-08-04 18:30:00|19158|19156|19137|19136|19161|19160|19127|19125|62452
1596566100000|2020-08-04 18:35:00|19136|19135|19138|19137|19155|19151|19131|19129|43980
1596566400000|2020-08-04 18:40:00|19137|19136|19163|19159|19175|19171|19137|19136|90236
1596566700000|2020-08-04 18:45:00|19161|19160|19162|19161|19173|19171|19152|19151|38749
1596567000000|2020-08-04 18:50:00|19163|19162|19157|19154|19169|19166|19146|19142|36546
1596567300000|2020-08-04 18:55:00|19156|19152|19166|19165|19168|19166|19148|19146|39286
1596567600000|2020-08-04 19:00:00|19165|19164|19153|19151|19169|19168|19140|19138|88367
1596567900000|2020-08-04 19:05:00|19152|19152|19163|19162|19165|19163|19146|19145|48788
1596568200000|2020-08-04 19:10:00|19162|19161|19170|19169|19177|19174|19160|19156|42814
1596568500000|2020-08-04 19:15:00|19171|19168|19168|19165|19173|19172|19155|19152|42871
1596568800000|2020-08-04 19:20:00|19167|19166|19179|19178|19179|19178|19153|19151|39418
1596569100000|2020-08-04 19:25:00|19181|19179|19166|19165|19185|19182|19157|19156|46517
1596569400000|2020-08-04 19:30:00|19167|19166|19189|19188|19190|19188|19158|19157|85702
1596569700000|2020-08-04 19:35:00|19188|19187|19180|19179|19193|19191|19168|19166|74637
1596570000000|2020-08-04 19:40:00|19181|19180|19176|19173|19192|19191|19174|19172|70646
1596570300000|2020-08-04 19:45:00|19175|19172|19183|19180|19185|19182|19166|19165|88686
1596570600000|2020-08-04 19:50:00|19184|19181|19181|19179|19199|19197|19173|19171|111314
1596570900000|2020-08-04 19:55:00|19182|19180|19234|19232|19235|19234|19180|19179|240842
1596571200000|2020-08-04 20:00:00|19236|19228|19229|19172|19242|19228|19180|19159|71294
1596571500000|2020-08-04 20:05:00|19228|19171|19226|19210|19229|19210|19210|19171|7789
1596571800000|2020-08-04 20:10:00|19238|19180|19235|19180|19238|19180|19234|19180|4324
1596572100000|2020-08-04 20:15:00|19221|19210|19234|19180|19235|19210|19221|19180|1965
1596572400000|2020-08-04 20:20:00|19235|19181|19235|19181|19235|19182|19210|19181|327
1596572700000|2020-08-04 20:25:00||19182||19200||19200||19182|110
1596573000000|2020-08-04 20:30:00|19229||19229||19229||19229||399
1596573300000|2020-08-04 20:35:00|||||||||56
1596573600000|2020-08-04 20:40:00||19222||19200||19222||19200|862
1596573900000|2020-08-04 20:45:00|||||||||21
1596574200000|2020-08-04 20:50:00|19235|19201|19238|19201|19238|19201|19235|19201|31
1596574500000|2020-08-04 20:55:00||19202||19202||19202||19202|35
1596574800000|2020-08-04 21:00:00|19242|19203|19229|19203|19242|19238|19229|19203|1043
1596575100000|2020-08-04 21:05:00|||||||||129
1596575400000|2020-08-04 21:10:00|19238|19230|19238|19230|19238|19230|19238|19230|350
1596575700000|2020-08-04 21:15:00|19242|19203|19242|19203|19242|19203|19242|19203|26
1596576000000|2020-08-04 21:20:00|||||||||11
1596576300000|2020-08-04 21:25:00|19238||19238||19242||19238||252
1596576600000|2020-08-04 21:30:00|||||||||13
1596576900000|2020-08-04 21:35:00|19242||19242||19242||19242||97
1596577200000|2020-08-04 21:40:00|19238||19238||19242||19238||45
1596577500000|2020-08-04 21:45:00|||||||||33
1596577800000|2020-08-04 21:50:00||19204||19204||19204||19204|35
1596578100000|2020-08-04 21:55:00|19235||19238||19238||19235||12
1596578700000|2020-08-04 22:05:00|19231||19231||19231||19231||21
1596579000000|2020-08-04 22:10:00|||||||||2
1596579300000|2020-08-04 22:15:00||19205||19205||19205||19205|22
1596579600000|2020-08-04 22:20:00|||||||||10
1596579900000|2020-08-04 22:25:00|||||||||10
1596580200000|2020-08-04 22:30:00|19225||19231||19231||19225||302
1596580800000|2020-08-04 22:40:00|19219||19231||19231||19210||200
1596581100000|2020-08-04 22:45:00|19230||19230||19230||19230||40
1596581400000|2020-08-04 22:50:00|||||||||15
1596581700000|2020-08-04 22:55:00||19206||19206||19206||19206|107
1596582000000|2020-08-04 23:00:00|||||||||30
1596582300000|2020-08-04 23:05:00|19231||19242||19242||19231||321
1596582900000|2020-08-04 23:15:00|||||||||10
1596583200000|2020-08-04 23:20:00|||||||||27
1596583500000|2020-08-04 23:25:00|||||||||16
1596583800000|2020-08-04 23:30:00|19250||19250||19250||19250||315
1596584100000|2020-08-04 23:35:00||19205||19229||19229||19205|52
1596584400000|2020-08-04 23:40:00||19230||19230||19230||19230|20
1596584700000|2020-08-04 23:45:00||19235||19235||19235||19235|25
1596585000000|2020-08-04 23:50:00||19230||19230||19234||19230|34
1596585300000|2020-08-04 23:55:00||19242||19230||19242||19230|116
1596614400000|2020-08-05 08:00:00|19897|18000|19400|19279|19897|19279|19370|18000|64
1596615300000|2020-08-05 08:15:00||19260||19210||19260||19210|0
1596616200000|2020-08-05 08:30:00|||||||||50
1596617700000|2020-08-05 08:55:00|19491||19491||19491||19491||10
1596618900000|2020-08-05 09:15:00|||||||||1
1596619200000|2020-08-05 09:20:00|19483||19475||19483||19475||0
1596619800000|2020-08-05 09:30:00|||||||||4
1596620400000|2020-08-05 09:40:00|||||||||11
1596620700000|2020-08-05 09:45:00|19400||19360||19475||19360||71
1596621300000|2020-08-05 09:55:00|||||||||1
1596624600000|2020-08-05 10:50:00|||||||||10
1596624900000|2020-08-05 10:55:00|||||||||10
1596625200000|2020-08-05 11:00:00|19338|19240|19295|19228|19338|19243|19235|19220|2109
1596625500000|2020-08-05 11:05:00|19300|19229|19300|19247|19300|19247|19300|19222|10
1596625800000|2020-08-05 11:10:00|19315|19248|19315|19240|19315|19248|19300|19222|0
1596626100000|2020-08-05 11:15:00||19241||19285||19286||19222|0
1596626400000|2020-08-05 11:20:00||19286||19224||19287||19222|6
1596626700000|2020-08-05 11:25:00||19241||19263||19263||19224|50
1596627000000|2020-08-05 11:30:00|19310|19262|19315|19263|19315|19263|19309|19262|31
1596627300000|2020-08-05 11:35:00|19290|19275|19315|19266|19315|19276|19290|19262|1094
1596627600000|2020-08-05 11:40:00||19280||19291||19291||19280|0
1596627900000|2020-08-05 11:45:00|19329|19300|19332|19291|19332|19301|19300|19290|1256
1596628200000|2020-08-05 11:50:00|19338|19297|19338|19314|19338|19315|19338|19291|8
1596628500000|2020-08-05 11:55:00|19337|19300|19337|19300|19337|19301|19337|19300|303
1596628800000|2020-08-05 12:00:00|19325|19290|19337|19290|19337|19290|19325|19290|2897
1596629100000|2020-08-05 12:05:00|19336||19336||19336||19336||30
1596629400000|2020-08-05 12:10:00|19329||19336||19336||19329||40
1596629700000|2020-08-05 12:15:00|19323|19280|19336|19265|19336|19280|19280|19265|847
1596630000000|2020-08-05 12:20:00|19329|19266|19300|19265|19336|19282|19300|19265|46
1596630300000|2020-08-05 12:25:00|||||||||41
1596630600000|2020-08-05 12:30:00|19293||19290||19293||19290||196
1596630900000|2020-08-05 12:35:00|||||||||7
1596631200000|2020-08-05 12:40:00|19272|19272|19300|19265|19300|19272|19272|19265|344
1596631500000|2020-08-05 12:45:00|||||||||137
1596631800000|2020-08-05 12:50:00||19266||19266||19266||19266|240
1596632100000|2020-08-05 12:55:00||19265||19265||19265||19265|99
1596632400000|2020-08-05 13:00:00|19285|19268|19285|19265|19285|19268|19285|19265|752
1596632700000|2020-08-05 13:05:00|19300|19266|19300|19290|19300|19290|19300|19266|111
1596633000000|2020-08-05 13:10:00|||||||||40
1596633300000|2020-08-05 13:15:00||19292||19293||19293||19290|211
1596633600000|2020-08-05 13:20:00|19310|19290|19336|19290|19336|19292|19310|19290|646
1596633900000|2020-08-05 13:25:00|19337|19294|19360|19327|19360|19328|19325|19290|2505
1596634200000|2020-08-05 13:30:00|19356|19350|19428|19424|19436|19431|19318|19294|296647
1596634500000|2020-08-05 13:35:00|19427|19425|19467|19463|19489|19488|19396|19393|130336
1596634800000|2020-08-05 13:40:00|19466|19462|19521|19518|19528|19524|19410|19401|271106
1596635100000|2020-08-05 13:45:00|19519|19517|19541|19538|19550|19546|19498|19496|168848
1596635400000|2020-08-05 13:50:00|19543|19539|19574|19569|19610|19606|19527|19525|172262
1596635700000|2020-08-05 13:55:00|19575|19570|19619|19614|19623|19619|19565|19562|241469
1596636000000|2020-08-05 14:00:00|19621|19615|19634|19631|19654|19650|19616|19614|274115
1596636300000|2020-08-05 14:05:00|19635|19632|19719|19714|19724|19722|19635|19632|169502
1596636600000|2020-08-05 14:10:00|19720|19713|19712|19710|19727|19725|19684|19682|110768
1596636900000|2020-08-05 14:15:00|19711|19709|19706|19704|19717|19714|19683|19681|98837
1596637200000|2020-08-05 14:20:00|19707|19705|19709|19705|19725|19723|19690|19688|99615
1596637500000|2020-08-05 14:25:00|19708|19704|19766|19764|19780|19778|19700|19695|159285
1596637800000|2020-08-05 14:30:00|19765|19762|19764|19761|19787|19785|19734|19732|129611
1596638100000|2020-08-05 14:35:00|19766|19762|19756|19752|19778|19774|19740|19737|98961
1596638400000|2020-08-05 14:40:00|19757|19753|19764|19761|19779|19778|19736|19733|204472
1596638700000|2020-08-05 14:45:00|19766|19762|19816|19812|19820|19817|19754|19752|148485
1596639000000|2020-08-05 14:50:00|19815|19811|19735|19732|19817|19816|19718|19716|180822
1596639300000|2020-08-05 14:55:00|19734|19733|19721|19719|19741|19740|19703|19700|138468
1596639600000|2020-08-05 15:00:00|19722|19720|19764|19763|19771|19768|19720|19717|99873
1596639900000|2020-08-05 15:05:00|19765|19764|19726|19723|19779|19775|19723|19720|81122
1596640200000|2020-08-05 15:10:00|19725|19722|19728|19724|19742|19738|19705|19702|82093
1596640500000|2020-08-05 15:15:00|19726|19725|19711|19709|19736|19735|19706|19703|35533
1596640800000|2020-08-05 15:20:00|19712|19710|19700|19697|19717|19715|19692|19690|61070
1596641100000|2020-08-05 15:25:00|19699|19698|19679|19675|19708|19705|19669|19667|70502
1596641400000|2020-08-05 15:30:00|19678|19674|19705|19703|19713|19709|19669|19666|35796
1596641700000|2020-08-05 15:35:00|19704|19702|19736|19733|19740|19739|19696|19691|47204
1596642000000|2020-08-05 15:40:00|19735|19734|19757|19755|19758|19756|19725|19722|53177
1596642300000|2020-08-05 15:45:00|19758|19754|19775|19772|19777|19776|19729|19727|80582
1596642600000|2020-08-05 15:50:00|19774|19773|19757|19753|19780|19779|19747|19740|63568
1596642900000|2020-08-05 15:55:00|19755|19754|19713|19710|19759|19756|19708|19705|76670
1596643200000|2020-08-05 16:00:00|19712|19709|19717|19714|19729|19727|19698|19695|86441
1596643500000|2020-08-05 16:05:00|19715|19715|19722|19720|19729|19726|19699|19697|63954
1596643800000|2020-08-05 16:10:00|19724|19721|19700|19696|19727|19724|19682|19679|51261
1596644100000|2020-08-05 16:15:00|19701|19697|19710|19708|19718|19715|19696|19693|34997
1596644400000|2020-08-05 16:20:00|19712|19709|19704|19702|19724|19723|19695|19693|47119
1596644700000|2020-08-05 16:25:00|19705|19703|19688|19686|19710|19708|19683|19681|37612
1596645000000|2020-08-05 16:30:00|19687|19685|19699|19696|19710|19709|19682|19681|40327
1596645300000|2020-08-05 16:35:00|19698|19695|19669|19667|19699|19697|19667|19665|30559
1596645600000|2020-08-05 16:40:00|19668|19666|19653|19650|19669|19666|19642|19641|44535
1596645900000|2020-08-05 16:45:00|19654|19651|19657|19654|19668|19666|19654|19650|53699
1596646200000|2020-08-05 16:50:00|19658|19655|19650|19647|19661|19659|19646|19643|27430
1596646500000|2020-08-05 16:55:00|19651|19648|19618|19617|19652|19650|19617|19615|43457
1596646800000|2020-08-05 17:00:00|19617|19615|19614|19612|19626|19624|19609|19606|27611
1596647100000|2020-08-05 17:05:00|19613|19611|19600|19599|19620|19618|19597|19596|38158
1596647400000|2020-08-05 17:10:00|19601|19600|19620|19619|19623|19620|19597|19595|33988
1596647700000|2020-08-05 17:15:00|19622|19620|19642|19641|19642|19641|19612|19611|41908
1596648000000|2020-08-05 17:20:00|19641|19640|19629|19626|19645|19643|19622|19621|34242
1596648300000|2020-08-05 17:25:00|19628|19627|19614|19613|19638|19636|19612|19610|26725
1596648600000|2020-08-05 17:30:00|19616|19614|19636|19634|19636|19635|19606|19605|19827
1596648900000|2020-08-05 17:35:00|19637|19635|19609|19607|19638|19637|19606|19605|34955
1596649200000|2020-08-05 17:40:00|19610|19608|19600|19598|19625|19623|19594|19593|36554
1596649500000|2020-08-05 17:45:00|19602|19599|19595|19594|19608|19606|19589|19588|43654
1596649800000|2020-08-05 17:50:00|19596|19595|19616|19615|19619|19617|19596|19595|31094
1596650100000|2020-08-05 17:55:00|19615|19614|19632|19629|19633|19631|19610|19608|21074
1596650400000|2020-08-05 18:00:00|19631|19630|19627|19626|19648|19645|19627|19623|32180
1596650700000|2020-08-05 18:05:00|19628|19627|19615|19614|19631|19629|19613|19611|26782
1596651000000|2020-08-05 18:10:00|19614|19612|19606|19604|19618|19617|19602|19600|23837
1596651300000|2020-08-05 18:15:00|19605|19603|19612|19609|19614|19613|19600|19599|31312
1596651600000|2020-08-05 18:20:00|19611|19610|19623|19621|19623|19622|19609|19608|24143
1596651900000|2020-08-05 18:25:00|19624|19622|19620|19619|19628|19626|19614|19612|31446
1596652200000|2020-08-05 18:30:00|19621|19620|19654|19652|19655|19652|19618|19617|35492
1596652500000|2020-08-05 18:35:00|19653|19651|19664|19662|19670|19667|19646|19645|32219
1596652800000|2020-08-05 18:40:00|19665|19663|19651|19650|19674|19671|19649|19646|30210
1596653100000|2020-08-05 18:45:00|19650|19649|19609|19606|19653|19651|19608|19606|52710
1596653400000|2020-08-05 18:50:00|19608|19607|19601|19599|19614|19612|19595|19594|41986
1596653700000|2020-08-05 18:55:00|19600|19598|19608|19606|19608|19606|19591|19589|36254
1596654000000|2020-08-05 19:00:00|19607|19605|19634|19633|19643|19641|19603|19602|43756
1596654300000|2020-08-05 19:05:00|19633|19632|19601|19600|19638|19636|19600|19598|32683
1596654600000|2020-08-05 19:10:00|19602|19601|19605|19602|19625|19622|19598|19596|44897
1596654900000|2020-08-05 19:15:00|19604|19603|19607|19606|19613|19612|19600|19599|24005
1596655200000|2020-08-05 19:20:00|19608|19607|19620|19619|19624|19623|19608|19606|50947
1596655500000|2020-08-05 19:25:00|19619|19618|19584|19583|19630|19629|19584|19582|71563
1596655800000|2020-08-05 19:30:00|19585|19584|19586|19584|19596|19594|19574|19571|60239
1596656100000|2020-08-05 19:35:00|19587|19585|19604|19603|19620|19617|19582|19580|73977
1596656400000|2020-08-05 19:40:00|19605|19602|19598|19597|19615|19612|19579|19577|89712
1596656700000|2020-08-05 19:45:00|19597|19596|19566|19563|19608|19606|19564|19562|80755
1596657000000|2020-08-05 19:50:00|19567|19561|19575|19573|19580|19578|19535|19534|153511
1596657300000|2020-08-05 19:55:00|19574|19574|19615|19610|19617|19615|19566|19564|317220
1596657600000|2020-08-05 20:00:00|19617|19611|19610|19580|19680|19611|19600|19501|105782
1596657900000|2020-08-05 20:05:00|19602||19602||19602||19602||15509
1596658200000|2020-08-05 20:10:00|19640||19602||19640||19602||3365
1596658500000|2020-08-05 20:15:00|19582|19551|19600|19551|19610|19551|19551|19500|10494
1596658800000|2020-08-05 20:20:00|||||||||41
1596659100000|2020-08-05 20:25:00|||||||||109
1596659400000|2020-08-05 20:30:00||19555||19555||19555||19555|121
1596659700000|2020-08-05 20:35:00|||||||||19
1596660000000|2020-08-05 20:40:00|19598||19598||19598||19598||183
1596660300000|2020-08-05 20:45:00||19551||19551||19551||19551|22
1596660600000|2020-08-05 20:50:00|||||||||29
1596660900000|2020-08-05 20:55:00||19553||19556||19556||19551|47
1596661200000|2020-08-05 21:00:00|||||||||56
1596661500000|2020-08-05 21:05:00|19600||19600||19600||19600||20
1596661800000|2020-08-05 21:10:00||19560||19560||19560||19560|32
1596662100000|2020-08-05 21:15:00|||||||||10610
1596662400000|2020-08-05 21:20:00|||||||||17945
1596662700000|2020-08-05 21:25:00|||||||||114
1596663000000|2020-08-05 21:30:00|||||||||3
1596663300000|2020-08-05 21:35:00|||||||||7
1596663600000|2020-08-05 21:40:00|||||||||55
1596663900000|2020-08-05 21:45:00|||||||||9
1596664200000|2020-08-05 21:50:00|||||||||13
1596664500000|2020-08-05 21:55:00|||||||||18
1596664800000|2020-08-05 22:00:00|||||||||3
1596665100000|2020-08-05 22:05:00|||||||||4
1596665400000|2020-08-05 22:10:00|19598|19565|19585|19565|19600|19565|19585|19565|6
1596665700000|2020-08-05 22:15:00|19600|19585|19600|19565|19600|19585|19600|19565|500
1596666000000|2020-08-05 22:20:00|19599||19599||19599||19599||18
1596666300000|2020-08-05 22:25:00|||||||||70
1596666600000|2020-08-05 22:30:00|||||||||5
1596666900000|2020-08-05 22:35:00||19560||19568||19568||19560|100
1596667200000|2020-08-05 22:40:00|19610|19560|19610|19560|19610|19560|19610|19560|1
1596667500000|2020-08-05 22:45:00|||||||||7
1596667800000|2020-08-05 22:50:00|||||||||30
1596668100000|2020-08-05 22:55:00|19600||19600||19600||19600||0
1596668400000|2020-08-05 23:00:00|19610||19650||19650||19610||200
1596668700000|2020-08-05 23:05:00|||||||||10
1596669000000|2020-08-05 23:10:00||19600||19620||19620||19560|71
1596669300000|2020-08-05 23:15:00||19560||19560||19615||19560|135
1596669600000|2020-08-05 23:20:00|||||||||4
1596669900000|2020-08-05 23:25:00|||||||||25
1596670200000|2020-08-05 23:30:00|||||||||12
1596670500000|2020-08-05 23:35:00|19649||19649||19649||19649||20
1596670800000|2020-08-05 23:40:00|19600|19575|19600|19575|19600|19575|19600|19575|55
1596671100000|2020-08-05 23:45:00|||||||||50
1596671400000|2020-08-05 23:50:00|19620||19620||19620||19620||138
1596671700000|2020-08-05 23:55:00|||||||||125
1596700800000|2020-08-06 08:00:00|21200|18679|19722|19502|21200|19519|19722|18679|22
1596701100000|2020-08-06 08:05:00|19900|19500|19900|19500|19900|19500|19900|19500|0
1596701400000|2020-08-06 08:10:00||19440||19300||19440||19300|4
1596702000000|2020-08-06 08:20:00||19360||19360||19360||19360|0
1596703800000|2020-08-06 08:50:00|||||||||1
1596704100000|2020-08-06 08:55:00|||||||||10
1596704400000|2020-08-06 09:00:00|19690||19690||19690||19690||0
1596704700000|2020-08-06 09:05:00||19361||19360||19361||19360|10
1596705000000|2020-08-06 09:10:00|||||||||28
1596707100000|2020-08-06 09:45:00|||||||||1
1596708300000|2020-08-06 10:05:00||19361||19361||19361||19361|0
1596708900000|2020-08-06 10:15:00|19610|19360|19610|19361|19610|19361|19610|19360|0
1596709200000|2020-08-06 10:20:00||19360||19360||19360||19360|6
1596710100000|2020-08-06 10:35:00|||||||||12
1596711000000|2020-08-06 10:50:00|19598||19598||19598||19598||13
1596711600000|2020-08-06 11:00:00||19400||19500||19513||19400|6
1596711900000|2020-08-06 11:05:00|||||||||1
1596712200000|2020-08-06 11:10:00||19518||19518||19518||19518|0
1596712800000|2020-08-06 11:20:00|||||||||17
1596713100000|2020-08-06 11:25:00|19593||19598||19598||19593||3
1596713400000|2020-08-06 11:30:00|19591|19550|19598|19518|19598|19550|19591|19518|13
1596714300000|2020-08-06 11:45:00|19570|19550|19550|19518|19598|19550|19550|19518|153
1596714600000|2020-08-06 11:50:00|19665|19500|19550|19500|19665|19500|19550|19500|303
1596714900000|2020-08-06 11:55:00|19599|19501|19550|19501|19599|19501|19550|19501|17
1596715200000|2020-08-06 12:00:00|19599||19610||19620||19550||392
1596715500000|2020-08-06 12:05:00|19550|19500|19611|19500|19613|19500|19507|19500|548
1596715800000|2020-08-06 12:10:00|19610|19501|19610|19510|19610|19510|19542|19500|35
1596716100000|2020-08-06 12:15:00|19570||19597||19611||19550||101
1596716400000|2020-08-06 12:20:00|19611|19519|19610|19510|19611|19519|19597|19510|31
1596716700000|2020-08-06 12:25:00|19590||19611||19611||19590||18
1596717000000|2020-08-06 12:30:00|19620|19525|19620|19560|19620|19560|19620|19525|198
1596717300000|2020-08-06 12:35:00|19606|19525|19620|19560|19620|19560|19606|19525|14
1596717600000|2020-08-06 12:40:00||19525||19560||19560||19512|18
1596717900000|2020-08-06 12:45:00||19512||19560||19560||19512|11
1596718200000|2020-08-06 12:50:00|||||||||1
1596718500000|2020-08-06 12:55:00|19610|19580|19610|19560|19610|19580|19610|19560|518
1596718800000|2020-08-06 13:00:00|19608|19510|19600|19560|19610|19592|19600|19507|445
1596719100000|2020-08-06 13:05:00|19610|19510|19579|19507|19610|19511|19579|19507|261
1596719400000|2020-08-06 13:10:00|19575|19510|19580|19510|19580|19510|19575|19510|36
1596719700000|2020-08-06 13:15:00|19579|19512|19590|19541|19590|19564|19579|19510|647
1596720000000|2020-08-06 13:20:00||19535||19555||19555||19535|184
1596720300000|2020-08-06 13:25:00|19583|19565|19617|19585|19617|19585|19583|19565|2289
1596720600000|2020-08-06 13:30:00|19605|19598|19552|19546|19634|19628|19525|19520|218390
1596720900000|2020-08-06 13:35:00|19553|19548|19552|19548|19615|19610|19545|19543|127392
1596721200000|2020-08-06 13:40:00|19554|19552|19571|19568|19596|19590|19554|19549|72395
1596721500000|2020-08-06 13:45:00|19570|19566|19533|19530|19586|19581|19530|19529|106348
1596721800000|2020-08-06 13:50:00|19534|19531|19548|19545|19570|19567|19519|19514|48114
1596722100000|2020-08-06 13:55:00|19547|19546|19583|19580|19588|19583|19541|19538|85065
1596722400000|2020-08-06 14:00:00|19584|19581|19566|19564|19593|19590|19553|19550|40176
1596722700000|2020-08-06 14:05:00|19565|19561|19564|19562|19588|19586|19560|19557|23722
1596723000000|2020-08-06 14:10:00|19566|19563|19539|19537|19567|19565|19536|19532|89679
1596723300000|2020-08-06 14:15:00|19541|19538|19523|19521|19555|19552|19519|19518|52223
1596723600000|2020-08-06 14:20:00|19522|19520|19518|19517|19538|19535|19512|19510|75908
1596723900000|2020-08-06 14:25:00|19517|19516|19545|19542|19549|19546|19517|19516|75123
1596724200000|2020-08-06 14:30:00|19544|19541|19523|19522|19555|19551|19513|19511|47214
1596724500000|2020-08-06 14:35:00|19522|19520|19521|19519|19540|19539|19507|19504|57586
1596724800000|2020-08-06 14:40:00|19523|19520|19500|19499|19538|19536|19494|19492|110561
1596725100000|2020-08-06 14:45:00|19501|19498|19505|19503|19519|19518|19487|19485|56196
1596725400000|2020-08-06 14:50:00|19504|19502|19516|19514|19519|19516|19483|19480|48228
1596725700000|2020-08-06 14:55:00|19517|19513|19508|19506|19533|19531|19503|19500|37274
1596726000000|2020-08-06 15:00:00|19507|19505|19500|19497|19512|19510|19482|19481|45444
1596726300000|2020-08-06 15:05:00|19499|19498|19504|19501|19527|19525|19498|19497|28822
1596726600000|2020-08-06 15:10:00|19506|19502|19514|19512|19525|19521|19500|19498|27645
1596726900000|2020-08-06 15:15:00|19513|19511|19536|19533|19549|19548|19511|19508|36260
1596727200000|2020-08-06 15:20:00|19535|19534|19518|19516|19548|19547|19515|19512|39382
1596727500000|2020-08-06 15:25:00|19517|19514|19499|19497|19518|19517|19494|19492|62642
1596727800000|2020-08-06 15:30:00|19498|19496|19510|19507|19515|19513|19494|19492|49676
1596728100000|2020-08-06 15:35:00|19511|19508|19499|19498|19521|19519|19499|19497|35445
1596728400000|2020-08-06 15:40:00|19500|19499|19506|19503|19508|19505|19487|19485|77587
1596728700000|2020-08-06 15:45:00|19508|19504|19502|19500|19513|19511|19499|19496|41138
1596729000000|2020-08-06 15:50:00|19501|19499|19506|19505|19510|19509|19491|19490|40235
1596729300000|2020-08-06 15:55:00|19505|19504|19514|19512|19525|19523|19501|19499|27989
1596729600000|2020-08-06 16:00:00|19515|19511|19534|19531|19537|19535|19511|19508|22159
1596729900000|2020-08-06 16:05:00|19533|19532|19513|19509|19540|19537|19506|19503|14195
1596730200000|2020-08-06 16:10:00|19514|19510|19507|19506|19521|19518|19505|19502|44350
1596730500000|2020-08-06 16:15:00|19508|19505|19512|19510|19517|19515|19503|19501|34760
1596730800000|2020-08-06 16:20:00|19511|19509|19533|19531|19534|19531|19503|19502|32800
1596731100000|2020-08-06 16:25:00|19532|19530|19502|19501|19532|19530|19502|19500|21719
1596731400000|2020-08-06 16:30:00|19503|19502|19504|19503|19511|19510|19500|19499|41251
1596731700000|2020-08-06 16:35:00|19505|19504|19500|19499|19511|19510|19499|19498|40228
1596732000000|2020-08-06 16:40:00|19501|19500|19495|19493|19502|19501|19482|19481|43412
1596732300000|2020-08-06 16:45:00|19494|19494|19488|19486|19501|19499|19480|19478|39530
1596732600000|2020-08-06 16:50:00|19487|19487|19498|19497|19502|19501|19487|19485|34246
1596732900000|2020-08-06 16:55:00|19497|19496|19515|19513|19520|19518|19493|19491|38095
1596733200000|2020-08-06 17:00:00|19514|19512|19536|19534|19539|19538|19513|19512|24752
1596733500000|2020-08-06 17:05:00|19535|19535|19530|19528|19542|19542|19527|19524|36285
1596733800000|2020-08-06 17:10:00|19533|19529|19523|19522|19538|19537|19522|19520|20508
1596734100000|2020-08-06 17:15:00|19524|19523|19513|19511|19524|19523|19512|19510|16849
1596734400000|2020-08-06 17:20:00|19514|19512|19530|19528|19531|19529|19514|19511|21349
1596734700000|2020-08-06 17:25:00|19529|19529|19540|19538|19543|19542|19524|19522|30893
1596735000000|2020-08-06 17:30:00|19541|19539|19516|19514|19542|19540|19515|19513|25854
1596735300000|2020-08-06 17:35:00|19515|19515|19516|19514|19520|19519|19512|19510|21508
1596735600000|2020-08-06 17:40:00|19515|19515|19514|19512|19519|19518|19508|19506|19798
1596735900000|2020-08-06 17:45:00|19515|19513|19521|19519|19525|19522|19508|19506|18745
1596736200000|2020-08-06 17:50:00|19520|19520|19532|19531|19538|19536|19517|19514|21654
1596736500000|2020-08-06 17:55:00|19533|19532|19518|19516|19535|19534|19515|19512|23369
1596736800000|2020-08-06 18:00:00|19519|19517|19589|19584|19591|19589|19517|19516|72462
1596737100000|2020-08-06 18:05:00|19588|19585|19661|19658|19661|19658|19584|19580|110335
1596737400000|2020-08-06 18:10:00|19660|19657|19679|19678|19687|19685|19639|19637|84836
1596737700000|2020-08-06 18:15:00|19678|19677|19677|19675|19683|19681|19664|19662|46857
1596738000000|2020-08-06 18:20:00|19676|19674|19708|19707|19727|19724|19673|19672|137857
1596738300000|2020-08-06 18:25:00|19709|19708|19740|19739|19745|19743|19709|19708|82057
1596738600000|2020-08-06 18:30:00|19741|19740|19741|19740|19745|19744|19720|19718|80259
1596738900000|2020-08-06 18:35:00|19740|19739|19774|19772|19779|19776|19734|19733|91302
1596739200000|2020-08-06 18:40:00|19773|19773|19761|19760|19783|19782|19756|19755|69204
1596739500000|2020-08-06 18:45:00|19763|19761|19774|19773|19776|19774|19756|19755|48419
1596739800000|2020-08-06 18:50:00|19775|19774|19827|19825|19827|19826|19775|19774|138969
1596740100000|2020-08-06 18:55:00|19828|19826|19815|19813|19842|19840|19810|19808|125244
1596740400000|2020-08-06 19:00:00|19816|19814|19844|19842|19847|19846|19813|19812|120620
1596740700000|2020-08-06 19:05:00|19843|19841|19847|19845|19853|19852|19830|19829|114792
1596741000000|2020-08-06 19:10:00|19846|19844|19845|19843|19860|19859|19844|19843|98526
1596741300000|2020-08-06 19:15:00|19844|19844|19865|19864|19868|19867|19843|19841|108453
1596741600000|2020-08-06 19:20:00|19866|19865|19809|19807|19871|19870|19807|19805|94770
1596741900000|2020-08-06 19:25:00|19808|19806|19790|19787|19815|19813|19784|19782|94073
1596742200000|2020-08-06 19:30:00|19789|19788|19792|19789|19824|19822|19784|19783|124243
1596742500000|2020-08-06 19:35:00|19791|19790|19811|19809|19820|19818|19787|19785|123950
1596742800000|2020-08-06 19:40:00|19812|19810|19804|19803|19818|19816|19789|19787|91711
1596743100000|2020-08-06 19:45:00|19803|19802|19805|19801|19820|19819|19795|19794|114041
1596743400000|2020-08-06 19:50:00|19804|19802|19862|19861|19866|19864|19802|19801|187535
1596743700000|2020-08-06 19:55:00|19861|19860|19883|19879|19892|19891|19848|19846|314925
1596744000000|2020-08-06 20:00:00|19882|19878|19890|19872|19900|19895|19882|19600|181174
1596744300000|2020-08-06 20:05:00|19895|19622|19890|19860|19895|19860|19855|19622|4133
1596744600000|2020-08-06 20:10:00|19885||19885||19885||19885||1320
1596744900000|2020-08-06 20:15:00||19865||19860||19865||19860|8031
1596745200000|2020-08-06 20:20:00|19880||19880||19885||19880||44259
1596745500000|2020-08-06 20:25:00|19877|19683|19877|19683|19877|19684|19860|19683|1651
1596745800000|2020-08-06 20:30:00|19880|19684|19880|19648|19880|19684|19880|19647|209
1596746100000|2020-08-06 20:35:00|19870|19647|19880|19701|19880|19701|19870|19647|2244
1596746400000|2020-08-06 20:40:00|19847|19800|19880|19831|19880|19831|19847|19800|318
1596746700000|2020-08-06 20:45:00|19864|19840|19880|19840|19880|19843|19864|19840|281
1596747000000|2020-08-06 20:50:00|||||||||166
1596747300000|2020-08-06 20:55:00|19870||19870||19870||19870||117
1596747600000|2020-08-06 21:00:00||19841||19841||19841||19841|6405
1596747900000|2020-08-06 21:05:00|||||||||31
1596748200000|2020-08-06 21:10:00|||||||||4174
1596748500000|2020-08-06 21:15:00|||||||||9
1596748800000|2020-08-06 21:20:00||19842||19842||19842||19842|39
1596749100000|2020-08-06 21:25:00||19850||19850||19850||19850|203
1596749400000|2020-08-06 21:30:00||19851||19851||19851||19851|298
1596749700000|2020-08-06 21:35:00|19855|19855|19870|19855|19870|19855|19855|19855|463
1596750000000|2020-08-06 21:40:00|19880|19870|19880|19855|19880|19870|19880|19855|544
1596750300000|2020-08-06 21:45:00|||||||||58
1596750600000|2020-08-06 21:50:00|19879||19879||19879||19879||27
1596750900000|2020-08-06 21:55:00|||||||||10
1596751200000|2020-08-06 22:00:00||19865||19865||19865||19865|17
1596751500000|2020-08-06 22:05:00||19855||19870||19870||19855|79
1596751800000|2020-08-06 22:10:00|19880|19860|19880|19860|19880|19860|19880|19860|111
1596752100000|2020-08-06 22:15:00|||||||||18
1596752400000|2020-08-06 22:20:00||19856||19856||19856||19856|124
1596752700000|2020-08-06 22:25:00|19877||19877||19877||19877||38
1596753000000|2020-08-06 22:30:00|19874||19874||19874||19874||1
1596753300000|2020-08-06 22:35:00|||||||||1
1596753600000|2020-08-06 22:40:00|||||||||35
1596753900000|2020-08-06 22:45:00||19855||19857||19857||19855|53
1596754800000|2020-08-06 23:00:00|||||||||7
1596755400000|2020-08-06 23:10:00|||||||||20
1596755700000|2020-08-06 23:15:00|||||||||1
1596756300000|2020-08-06 23:25:00|19873|19855|19873|19855|19873|19855|19873|19855|82
1596756600000|2020-08-06 23:30:00|||||||||1
1596756900000|2020-08-06 23:35:00|||||||||31
1596757200000|2020-08-06 23:40:00|19874||19860||19874||19860||300
1596757500000|2020-08-06 23:45:00|19874|19864|19874|19855|19874|19864|19864|19855|1086
1596757800000|2020-08-06 23:50:00|||||||||2
1596758100000|2020-08-06 23:55:00|||||||||20
1596787200000|2020-08-07 08:00:00|20700|19500|19920|19500|20700|19500|19920|19500|0
1596787800000|2020-08-07 08:10:00||19560||19560||19560||19560|0
1596788100000|2020-08-07 08:15:00|19900||19920||19920||19900||100
1596788700000|2020-08-07 08:25:00|||||||||40
1596789000000|2020-08-07 08:30:00|||||||||5
1596789300000|2020-08-07 08:35:00|||||||||2
1596789900000|2020-08-07 08:45:00|||||||||9
1596790500000|2020-08-07 08:55:00|||||||||100
1596791700000|2020-08-07 09:15:00|19919||19919||19919||19919||0
1596792900000|2020-08-07 09:35:00|||||||||15
1596793800000|2020-08-07 09:50:00|||||||||103
1596794400000|2020-08-07 10:00:00|19882||19881||19882||19881||0
1596795300000|2020-08-07 10:15:00|19866||19850||19881||19850||263
1596797700000|2020-08-07 10:55:00|19820||19820||19820||19820||0
1596798000000|2020-08-07 11:00:00|19808|19650|19820|19800|19820|19800|19808|19560|36
1596798300000|2020-08-07 11:05:00|||||||||2
1596798600000|2020-08-07 11:10:00|||||||||101
1596798900000|2020-08-07 11:15:00|||||||||15
1596799200000|2020-08-07 11:20:00|19819||19819||19820||19819||0
1596799500000|2020-08-07 11:25:00|19820||19819||19820||19819||6
1596799800000|2020-08-07 11:30:00|||||||||48
1596800100000|2020-08-07 11:35:00|19813|19700|19818|19700|19820|19700|19813|19700|977
1596800400000|2020-08-07 11:40:00||19703||19703||19703||19700|20
1596800700000|2020-08-07 11:45:00|19820|19701|19820|19750|19820|19750|19820|19701|15
1596801000000|2020-08-07 11:50:00|19805|19701|19800|19704|19820|19750|19746|19700|4029
1596801300000|2020-08-07 11:55:00|19799|19705|19799|19700|19800|19706|19799|19700|27
1596801600000|2020-08-07 12:00:00|19796|19703|19796|19730|19796|19731|19796|19700|2181
1596801900000|2020-08-07 12:05:00|19795|19701|19796|19731|19796|19731|19795|19701|97
1596802200000|2020-08-07 12:10:00|19793|19703|19750|19731|19796|19734|19750|19703|122
1596802500000|2020-08-07 12:15:00|19796|19730|19796|19745|19796|19745|19748|19730|212
1596802800000|2020-08-07 12:20:00||19703||19730||19750||19703|32
1596803100000|2020-08-07 12:25:00|19795|19731|19796|19732|19796|19732|19795|19731|3
1596803400000|2020-08-07 12:30:00|19800|19747|19900|19850|19900|19870|19800|19730|2882
1596803700000|2020-08-07 12:35:00|19880|19801|19899|19800|19900|19802|19840|19800|757
1596804000000|2020-08-07 12:40:00|19900|19810|19899|19800|19900|19810|19899|19800|161
1596804300000|2020-08-07 12:45:00||19805||19805||19805||19805|26
1596804600000|2020-08-07 12:50:00|19877|19800|19899|19800|19900|19801|19877|19800|128
1596804900000|2020-08-07 12:55:00|19900|19801|19900|19800|19900|19810|19866|19800|94
1596805200000|2020-08-07 13:00:00|19870|19850|19870|19801|19870|19850|19850|19800|488
1596805500000|2020-08-07 13:05:00|19860|19800|19800|19712|19860|19800|19800|19700|925
1596805800000|2020-08-07 13:10:00|19799|19713|19799|19722|19799|19722|19799|19713|85
1596806100000|2020-08-07 13:15:00|19800|19723|19849|19752|19850|19759|19800|19723|316
1596806400000|2020-08-07 13:20:00|19850|19763|19850|19760|19850|19830|19850|19752|212
1596806700000|2020-08-07 13:25:00|19849|19769|19798|19760|19850|19810|19798|19760|330
1596807000000|2020-08-07 13:30:00|19797|19762|19704|19700|19797|19764|19684|19676|209482
1596807300000|2020-08-07 13:35:00|19703|19699|19674|19671|19733|19730|19673|19669|98724
1596807600000|2020-08-07 13:40:00|19675|19669|19766|19762|19798|19795|19672|19669|77463
1596807900000|2020-08-07 13:45:00|19765|19763|19709|19705|19770|19766|19671|19669|69733
1596808200000|2020-08-07 13:50:00|19711|19706|19712|19708|19722|19720|19681|19674|60281
1596808500000|2020-08-07 13:55:00|19713|19709|19686|19681|19721|19717|19665|19662|65651
1596808800000|2020-08-07 14:00:00|19685|19680|19684|19681|19699|19697|19666|19660|40245
1596809100000|2020-08-07 14:05:00|19683|19682|19704|19698|19704|19699|19648|19644|61480
1596809400000|2020-08-07 14:10:00|19705|19700|19720|19714|19750|19747|19700|19698|47850
1596809700000|2020-08-07 14:15:00|19719|19715|19645|19644|19720|19717|19645|19643|67280
1596810000000|2020-08-07 14:20:00|19646|19645|19647|19644|19647|19645|19596|19593|63857
1596810300000|2020-08-07 14:25:00|19650|19645|19674|19671|19674|19673|19637|19633|27968
1596810600000|2020-08-07 14:30:00|19676|19672|19728|19725|19728|19725|19676|19672|64310
1596810900000|2020-08-07 14:35:00|19727|19724|19723|19722|19737|19734|19707|19703|38270
1596811200000|2020-08-07 14:40:00|19725|19723|19715|19712|19731|19730|19714|19711|24070
1596811500000|2020-08-07 14:45:00|19716|19713|19720|19718|19728|19725|19712|19711|26443
1596811800000|2020-08-07 14:50:00|19719|19717|19727|19724|19731|19729|19702|19700|39156
1596812100000|2020-08-07 14:55:00|19725|19722|19749|19747|19753|19751|19724|19721|28102
1596812400000|2020-08-07 15:00:00|19750|19748|19729|19727|19759|19754|19716|19713|38694
1596812700000|2020-08-07 15:05:00|19730|19725|19721|19719|19743|19740|19709|19707|38623
1596813000000|2020-08-07 15:10:00|19723|19720|19714|19711|19745|19741|19709|19707|36316
1596813300000|2020-08-07 15:15:00|19713|19710|19686|19682|19715|19712|19678|19674|38529
1596813600000|2020-08-07 15:20:00|19687|19683|19690|19687|19717|19713|19681|19678|27481
1596813900000|2020-08-07 15:25:00|19689|19688|19649|19646|19696|19692|19643|19639|38678
1596814200000|2020-08-07 15:30:00|19648|19647|19649|19648|19668|19667|19641|19640|29370
1596814500000|2020-08-07 15:35:00|19650|19649|19652|19649|19661|19659|19635|19633|47926
1596814800000|2020-08-07 15:40:00|19653|19650|19648|19645|19666|19663|19641|19639|48016
1596815100000|2020-08-07 15:45:00|19649|19646|19639|19636|19656|19653|19629|19627|35517
1596815400000|2020-08-07 15:50:00|19638|19637|19629|19626|19647|19644|19623|19621|27762
1596815700000|2020-08-07 15:55:00|19628|19627|19592|19590|19633|19630|19592|19588|46074
1596816000000|2020-08-07 16:00:00|19591|19588|19598|19595|19612|19608|19585|19581|32083
1596816300000|2020-08-07 16:05:00|19597|19596|19604|19601|19612|19608|19584|19581|40515
1596816600000|2020-08-07 16:10:00|19603|19602|19618|19615|19625|19624|19603|19601|21120
1596816900000|2020-08-07 16:15:00|19617|19614|19602|19599|19619|19616|19592|19589|28271
1596817200000|2020-08-07 16:20:00|19601|19598|19601|19598|19606|19606|19596|19592|25552
1596817500000|2020-08-07 16:25:00|19600|19599|19636|19634|19642|19639|19600|19599|29660
1596817800000|2020-08-07 16:30:00|19635|19633|19627|19625|19635|19633|19613|19612|53124
1596818100000|2020-08-07 16:35:00|19626|19626|19627|19625|19643|19641|19621|19618|30431
1596818400000|2020-08-07 16:40:00|19626|19624|19629|19626|19640|19637|19622|19620|36565
1596818700000|2020-08-07 16:45:00|19630|19627|19615|19613|19653|19649|19612|19610|44360
1596819000000|2020-08-07 16:50:00|19614|19614|19608|19606|19623|19620|19605|19602|29505
1596819300000|2020-08-07 16:55:00|19607|19605|19605|19602|19624|19621|19601|19600|30582
1596819600000|2020-08-07 17:00:00|19606|19601|19597|19595|19610|19607|19586|19585|25957
1596819900000|2020-08-07 17:05:00|19598|19593|19557|19552|19598|19594|19552|19550|29687
1596820200000|2020-08-07 17:10:00|19559|19553|19566|19563|19578|19575|19531|19529|37258
1596820500000|2020-08-07 17:15:00|19567|19564|19569|19567|19588|19586|19557|19554|25741
1596820800000|2020-08-07 17:20:00|19568|19565|19578|19576|19591|19589|19566|19561|30735
1596821100000|2020-08-07 17:25:00|19579|19577|19605|19604|19605|19604|19573|19570|29074
1596821400000|2020-08-07 17:30:00|19604|19603|19621|19616|19621|19619|19592|19589|49432
1596821700000|2020-08-07 17:35:00|19620|19617|19641|19640|19647|19644|19619|19616|63868
1596822000000|2020-08-07 17:40:00|19640|19639|19619|19617|19649|19646|19615|19613|41324
1596822300000|2020-08-07 17:45:00|19620|19619|19582|19579|19624|19623|19574|19572|41151
1596822600000|2020-08-07 17:50:00|19581|19578|19574|19571|19588|19585|19568|19565|24895
1596822900000|2020-08-07 17:55:00|19572|19573|19582|19580|19595|19591|19572|19569|14516
1596823200000|2020-08-07 18:00:00|19581|19578|19605|19600|19609|19607|19578|19574|26516
1596823500000|2020-08-07 18:05:00|19604|19602|19578|19577|19609|19606|19561|19558|44100
1596823800000|2020-08-07 18:10:00|19577|19575|19598|19595|19614|19610|19575|19573|36151
1596824100000|2020-08-07 18:15:00|19596|19596|19596|19594|19609|19607|19590|19589|43506
1596824400000|2020-08-07 18:20:00|19598|19595|19555|19553|19612|19609|19549|19546|39216
1596824700000|2020-08-07 18:25:00|19556|19554|19561|19559|19571|19569|19554|19552|29079
1596825000000|2020-08-07 18:30:00|19560|19556|19594|19590|19595|19592|19554|19552|27774
1596825300000|2020-08-07 18:35:00|19593|19591|19590|19588|19599|19597|19577|19573|24574
1596825600000|2020-08-07 18:40:00|19591|19589|19599|19597|19600|19599|19575|19572|19844
1596825900000|2020-08-07 18:45:00|19598|19596|19596|19594|19622|19619|19585|19582|24827
1596826200000|2020-08-07 18:50:00|19597|19595|19599|19597|19617|19613|19588|19583|27811
1596826500000|2020-08-07 18:55:00|19600|19598|19622|19619|19625|19621|19597|19593|38083
1596826800000|2020-08-07 19:00:00|19621|19617|19646|19645|19657|19655|19617|19615|33299
1596827100000|2020-08-07 19:05:00|19647|19644|19648|19646|19654|19652|19626|19624|43023
1596827400000|2020-08-07 19:10:00|19647|19647|19601|19598|19655|19652|19592|19589|71776
1596827700000|2020-08-07 19:15:00|19603|19599|19630|19628|19637|19634|19603|19599|27323
1596828000000|2020-08-07 19:20:00|19632|19629|19620|19619|19638|19637|19615|19612|26825
1596828300000|2020-08-07 19:25:00|19621|19620|19602|19600|19640|19637|19590|19588|40698
1596828600000|2020-08-07 19:30:00|19601|19599|19601|19600|19620|19615|19582|19578|56094
1596828900000|2020-08-07 19:35:00|19600|19599|19612|19610|19618|19615|19581|19578|56065
1596829200000|2020-08-07 19:40:00|19611|19609|19640|19638|19641|19640|19600|19597|64111
1596829500000|2020-08-07 19:45:00|19639|19637|19637|19636|19650|19647|19629|19626|90041
1596829800000|2020-08-07 19:50:00|19636|19635|19628|19627|19647|19645|19610|19608|137874
1596830100000|2020-08-07 19:55:00|19629|19628|19640|19636|19640|19639|19607|19606|189078
1596830400000|2020-08-07 20:00:00|19641|19632|19678|19571|19700|19632|19641|19571|73215
1596830700000|2020-08-07 20:05:00|19640|19572|19675|19605|19675|19625|19605|19571|3514
1596831000000|2020-08-07 20:10:00|19674|19606|19635|19601|19674|19606|19635|19601|8792
1596831300000|2020-08-07 20:15:00|||||||||15310
1596831600000|2020-08-07 20:20:00|19631||19631||19631||19631||56
1596831900000|2020-08-07 20:25:00|19634|19620|19634|19601|19635|19620|19634|19601|123
1596832200000|2020-08-07 20:30:00|19635|19613|19664|19613|19670|19613|19635|19613|192
1596832500000|2020-08-07 20:35:00|19654||19654||19654||19654||76454
1596832800000|2020-08-07 20:40:00|19640|19630|19630|19615|19654|19630|19630|19613|3215
1596833100000|2020-08-07 20:45:00||19616||19616||19616||19616|234
1596833400000|2020-08-07 20:50:00|19674|19615|19674|19616|19674|19616|19674|19615|1742
1596833700000|2020-08-07 20:55:00||19615||19617||19617||19615|52
1597046400000|2020-08-10 08:00:00|21300|18500|19765|19545|21300|19545|19765|18500|0
1597046700000|2020-08-10 08:05:00|19790|19505|19749|19529|19790|19529|19749|19400|0
1597047000000|2020-08-10 08:10:00|19774|19489|19733|19513|19774|19513|19733|19400|0
1597047300000|2020-08-10 08:15:00|19774|19473|19749|19529|19774|19529|19749|19473|0
1597047900000|2020-08-10 08:25:00|19920|19400|19920|19400|19920|19400|19920|19400|0
1597050000000|2020-08-10 09:00:00|19900||19900||19900||19900||0
1597050300000|2020-08-10 09:05:00|19920||19920||19920||19920||5
1597051200000|2020-08-10 09:20:00|||||||||1
1597051500000|2020-08-10 09:25:00|||||||||1
1597051800000|2020-08-10 09:30:00|19673||19673||19673||19673||0
1597054500000|2020-08-10 10:15:00||19500||19400||19500||19400|0
1597056000000|2020-08-10 10:40:00||19536||19536||19536||19536|0
1597057200000|2020-08-10 11:00:00||19566||19600||19600||19566|112
1597057500000|2020-08-10 11:05:00||19610||19611||19611||19610|11
1597057800000|2020-08-10 11:10:00|19670|19612|19670|19612|19670|19612|19670|19612|0
1597058100000|2020-08-10 11:15:00||19636||19636||19636||19636|0
1597058400000|2020-08-10 11:20:00||19601||19636||19636||19601|1
1597058700000|2020-08-10 11:25:00|19673|19601|19673|19610|19673|19610|19673|19601|1
1597059000000|2020-08-10 11:30:00||19637||19650||19650||19637|20
1597059300000|2020-08-10 11:35:00|||||||||3
1597059600000|2020-08-10 11:40:00||19651||19651||19651||19650|128
1597059900000|2020-08-10 11:45:00||19652||19651||19652||19651|26
1597060200000|2020-08-10 11:50:00|||||||||1
1597060800000|2020-08-10 12:00:00||19657||19651||19658||19651|1213
1597061100000|2020-08-10 12:05:00|||||||||2
1597061400000|2020-08-10 12:10:00|19670|19660|19670|19660|19670|19660|19670|19660|18
1597061700000|2020-08-10 12:15:00|19668|19651|19670|19651|19670|19663|19668|19651|588
1597062000000|2020-08-10 12:20:00|19665|19660|19670|19651|19670|19660|19665|19651|331
1597062300000|2020-08-10 12:25:00||19660||19660||19660||19660|367
1597062600000|2020-08-10 12:30:00|||||||||67
1597062900000|2020-08-10 12:35:00|||||||||126
1597063200000|2020-08-10 12:40:00|19660|19651|19670|19652|19670|19652|19660|19651|502
1597063500000|2020-08-10 12:45:00|||||||||172
1597063800000|2020-08-10 12:50:00|19666|19625|19670|19601|19670|19639|19662|19601|1122
1597064100000|2020-08-10 12:55:00|||||||||72
1597064400000|2020-08-10 13:00:00|19673|19610|19673|19601|19673|19639|19673|19601|450
1597064700000|2020-08-10 13:05:00|19663|19610|19654|19610|19673|19637|19641|19610|210
1597065000000|2020-08-10 13:10:00|19655|19611|19673|19610|19673|19637|19655|19610|67
1597065300000|2020-08-10 13:15:00|19672|19615|19673|19638|19673|19651|19672|19615|211
1597065600000|2020-08-10 13:20:00|19683|19650|19699|19670|19700|19671|19683|19636|1476
1597065900000|2020-08-10 13:25:00|19694|19640|19700|19615|19700|19655|19644|19615|681
1597066200000|2020-08-10 13:30:00|19636|19617|19691|19682|19730|19722|19620|19614|184996
1597066500000|2020-08-10 13:35:00|19689|19683|19806|19803|19810|19806|19689|19682|139925
1597066800000|2020-08-10 13:40:00|19805|19801|19796|19791|19832|19830|19783|19778|99868
1597067100000|2020-08-10 13:45:00|19795|19792|19757|19755|19798|19792|19709|19705|63172
1597067400000|2020-08-10 13:50:00|19759|19754|19706|19700|19771|19768|19681|19675|72438
1597067700000|2020-08-10 13:55:00|19707|19701|19715|19709|19719|19717|19691|19688|62933
1597068000000|2020-08-10 14:00:00|19714|19708|19678|19674|19715|19711|19660|19655|65224
1597068300000|2020-08-10 14:05:00|19679|19676|19703|19700|19703|19700|19660|19658|49861
1597068600000|2020-08-10 14:10:00|19702|19699|19721|19717|19739|19734|19699|19697|98526
1597068900000|2020-08-10 14:15:00|19720|19718|19713|19710|19723|19720|19677|19674|57168
1597069200000|2020-08-10 14:20:00|19715|19711|19701|19697|19723|19721|19683|19682|57649
1597069500000|2020-08-10 14:25:00|19702|19699|19713|19711|19718|19716|19689|19685|61437
1597069800000|2020-08-10 14:30:00|19715|19710|19687|19682|19716|19714|19673|19672|42320
1597070100000|2020-08-10 14:35:00|19685|19683|19655|19652|19691|19689|19645|19642|57068
1597070400000|2020-08-10 14:40:00|19654|19653|19670|19668|19677|19674|19652|19651|90831
1597070700000|2020-08-10 14:45:00|19669|19667|19568|19565|19677|19674|19563|19561|81000
1597071000000|2020-08-10 14:50:00|19567|19563|19598|19595|19599|19595|19532|19530|90286
1597071300000|2020-08-10 14:55:00|19599|19596|19575|19572|19630|19627|19557|19555|71939
1597071600000|2020-08-10 15:00:00|19574|19570|19619|19618|19621|19618|19553|19549|38785
1597071900000|2020-08-10 15:05:00|19621|19616|19617|19614|19636|19633|19605|19603|31600
1597072200000|2020-08-10 15:10:00|19616|19615|19612|19609|19630|19629|19603|19600|51298
1597072500000|2020-08-10 15:15:00|19614|19610|19664|19661|19665|19662|19607|19605|65625
1597072800000|2020-08-10 15:20:00|19665|19662|19682|19679|19685|19682|19648|19647|47995
1597073100000|2020-08-10 15:25:00|19681|19680|19693|19691|19695|19694|19674|19672|39349
1597073400000|2020-08-10 15:30:00|19694|19692|19709|19706|19720|19717|19683|19681|43419
1597073700000|2020-08-10 15:35:00|19710|19708|19717|19715|19727|19726|19706|19705|37219
1597074000000|2020-08-10 15:40:00|19718|19716|19688|19685|19718|19717|19686|19684|34718
1597074300000|2020-08-10 15:45:00|19687|19686|19684|19682|19694|19690|19664|19663|31036
1597074600000|2020-08-10 15:50:00|19685|19683|19685|19684|19695|19692|19679|19676|38773
1597074900000|2020-08-10 15:55:00|19686|19685|19701|19700|19713|19710|19685|19684|35498
1597075200000|2020-08-10 16:00:00|19703|19701|19719|19716|19727|19724|19703|19701|25811
1597075500000|2020-08-10 16:05:00|19718|19717|19728|19725|19744|19742|19714|19712|32792
1597075800000|2020-08-10 16:10:00|19729|19727|19697|19695|19729|19727|19693|19691|24404
1597076100000|2020-08-10 16:15:00|19698|19696|19694|19692|19710|19708|19685|19682|25181
1597076400000|2020-08-10 16:20:00|19695|19693|19660|19657|19697|19695|19658|19655|50614
1597076700000|2020-08-10 16:25:00|19662|19658|19641|19639|19675|19674|19637|19634|29345
1597077000000|2020-08-10 16:30:00|19640|19640|19633|19632|19646|19644|19624|19620|23603
1597077300000|2020-08-10 16:35:00|19632|19630|19637|19635|19644|19642|19626|19623|31905
1597077600000|2020-08-10 16:40:00|19638|19636|19671|19669|19671|19669|19635|19632|33292
1597077900000|2020-08-10 16:45:00|19673|19668|19666|19664|19681|19678|19648|19645|27577
1597078200000|2020-08-10 16:50:00|19667|19665|19681|19679|19682|19679|19655|19653|27236
1597078500000|2020-08-10 16:55:00|19680|19678|19666|19665|19685|19681|19661|19659|43982
1597078800000|2020-08-10 17:00:00|19667|19666|19664|19661|19670|19669|19645|19643|37002
1597079100000|2020-08-10 17:05:00|19666|19662|19645|19643|19670|19669|19644|19642|51715
1597079400000|2020-08-10 17:10:00|19646|19644|19633|19631|19655|19652|19626|19624|38439
1597079700000|2020-08-10 17:15:00|19634|19632|19644|19643|19645|19643|19625|19623|28054
1597080000000|2020-08-10 17:20:00|19645|19642|19643|19641|19650|19648|19639|19637|52484
1597080300000|2020-08-10 17:25:00|19644|19642|19641|19639|19650|19648|19631|19628|33694
1597080600000|2020-08-10 17:30:00|19642|19638|19626|19624|19645|19643|19625|19623|43036
1597080900000|2020-08-10 17:35:00|19627|19625|19633|19631|19643|19641|19619|19616|29544
1597081200000|2020-08-10 17:40:00|19632|19630|19617|19615|19639|19636|19616|19613|31095
1597081500000|2020-08-10 17:45:00|19618|19616|19616|19613|19620|19618|19610|19608|17739
1597081800000|2020-08-10 17:50:00|19615|19614|19620|19619|19620|19619|19607|19605|14517
1597082100000|2020-08-10 17:55:00|19619|19618|19623|19621|19629|19626|19604|19602|21755
1597082400000|2020-08-10 18:00:00|19624|19622|19633|19630|19655|19654|19624|19622|33713
1597082700000|2020-08-10 18:05:00|19632|19629|19615|19613|19633|19630|19607|19605|22330
1597083000000|2020-08-10 18:10:00|19614|19614|19618|19616|19621|19619|19602|19600|47715
1597083300000|2020-08-10 18:15:00|19619|19615|19625|19623|19629|19628|19614|19612|25830
1597083600000|2020-08-10 18:20:00|19624|19624|19630|19628|19635|19634|19614|19613|22520
1597083900000|2020-08-10 18:25:00|19629|19626|19641|19639|19649|19645|19612|19610|45435
1597084200000|2020-08-10 18:30:00|19640|19638|19626|19623|19640|19639|19614|19612|24953
1597084500000|2020-08-10 18:35:00|19627|19624|19618|19616|19640|19638|19618|19615|20674
1597084800000|2020-08-10 18:40:00|19617|19617|19610|19608|19628|19627|19609|19607|23275
1597085100000|2020-08-10 18:45:00|19611|19609|19612|19610|19612|19611|19595|19594|37241
1597085400000|2020-08-10 18:50:00|19611|19609|19627|19625|19630|19627|19611|19609|28826
1597085700000|2020-08-10 18:55:00|19628|19626|19634|19632|19638|19636|19619|19616|31658
1597086000000|2020-08-10 19:00:00|19633|19633|19646|19643|19649|19647|19626|19625|47722
1597086300000|2020-08-10 19:05:00|19645|19644|19634|19632|19646|19645|19626|19625|31824
1597086600000|2020-08-10 19:10:00|19635|19633|19619|19617|19637|19636|19612|19611|39793
1597086900000|2020-08-10 19:15:00|19620|19618|19624|19622|19625|19623|19613|19612|40721
1597087200000|2020-08-10 19:20:00|19625|19623|19628|19625|19650|19647|19618|19615|54556
1597087500000|2020-08-10 19:25:00|19630|19626|19629|19627|19636|19633|19617|19615|39029
1597087800000|2020-08-10 19:30:00|19628|19626|19626|19623|19643|19640|19616|19615|45350
1597088100000|2020-08-10 19:35:00|19625|19624|19620|19618|19638|19637|19617|19615|53892
1597088400000|2020-08-10 19:40:00|19621|19619|19640|19637|19652|19651|19619|19617|88739
1597088700000|2020-08-10 19:45:00|19639|19638|19667|19663|19667|19665|19630|19628|78011
1597089000000|2020-08-10 19:50:00|19666|19662|19675|19674|19677|19675|19649|19647|100632
1597089300000|2020-08-10 19:55:00|19676|19673|19691|19679|19695|19693|19664|19662|162131
1597089600000|2020-08-10 20:00:00|19696|19680|19699|19650|19734|19680|19696|19599|66198
1597089900000|2020-08-10 20:05:00||19660||19650||19660||19650|72
1597090200000|2020-08-10 20:10:00|19698||19697||19698||19697||14315
1597090500000|2020-08-10 20:15:00|||||||||1192
1597090800000|2020-08-10 20:20:00|19679||19679||19679||19679||2381
1597091100000|2020-08-10 20:25:00|||||||||16
1597091400000|2020-08-10 20:30:00|||||||||7
1597091700000|2020-08-10 20:35:00|||||||||11
1597092000000|2020-08-10 20:40:00|||||||||64
1597092300000|2020-08-10 20:45:00|||||||||11
1597092600000|2020-08-10 20:50:00|||||||||214
1597092900000|2020-08-10 20:55:00|||||||||4
1597093200000|2020-08-10 21:00:00|||||||||3
1597093500000|2020-08-10 21:05:00|||||||||11
1597093800000|2020-08-10 21:10:00|||||||||12274
1597094100000|2020-08-10 21:15:00|19678||19678||19678||19678||36109
1597094400000|2020-08-10 21:20:00|||||||||63
1597094700000|2020-08-10 21:25:00|||||||||1
1597095000000|2020-08-10 21:30:00|||||||||23
1597095300000|2020-08-10 21:35:00|||||||||98
1597095600000|2020-08-10 21:40:00|||||||||5
1597095900000|2020-08-10 21:45:00|||||||||22
1597096200000|2020-08-10 21:50:00||19651||19651||19651||19651|34
1597096500000|2020-08-10 21:55:00||19650||19650||19650||19650|8
1597096800000|2020-08-10 22:00:00|19699||19699||19699||19699||1
1597097100000|2020-08-10 22:05:00|19660||19659||19660||19659||0
1597097400000|2020-08-10 22:10:00|||||||||107
1597097700000|2020-08-10 22:15:00|||||||||1
1597098300000|2020-08-10 22:25:00|||||||||25
1597098600000|2020-08-10 22:30:00|19679||19679||19679||19679||101
1597099200000|2020-08-10 22:40:00|||||||||500
1597099800000|2020-08-10 22:50:00|19678|19602|19677|19602|19678|19602|19676|19602|0
1597100100000|2020-08-10 22:55:00|19678|19678|19669|19650|19679|19678|19669|19602|1004
1597100400000|2020-08-10 23:00:00|||||||||4
1597100700000|2020-08-10 23:05:00|19665||19660||19665||19660||0
1597101000000|2020-08-10 23:10:00||19602||19602||19602||19602|10
1597101300000|2020-08-10 23:15:00|||||||||65
1597101600000|2020-08-10 23:20:00||19615||19615||19615||19615|0
1597101900000|2020-08-10 23:25:00|||||||||56
1597102200000|2020-08-10 23:30:00|||||||||119
1597102500000|2020-08-10 23:35:00|19665||19665||19665||19665||662
1597102800000|2020-08-10 23:40:00|||||||||52
1597103100000|2020-08-10 23:45:00|||||||||50
1597103400000|2020-08-10 23:50:00||19640||19640||19640||19640|0
1597103700000|2020-08-10 23:55:00||19641||19641||19641||19641|50
1597132800000|2020-08-11 08:00:00|20400|18500|19810|19700|20400|19700|19810|18500|14
1597133400000|2020-08-11 08:10:00|||||||||11
1597136100000|2020-08-11 08:55:00|||||||||1
1597137000000|2020-08-11 09:10:00|19850||19850||19850||19850||96
1597137300000|2020-08-11 09:15:00|19920||19920||19920||19920||78
1597140000000|2020-08-11 10:00:00|19919||19920||19920||19919||3
1597140600000|2020-08-11 10:10:00|19968||19967||19968||19920||0
1597140900000|2020-08-11 10:15:00||19787||19787||19787||19787|0
1597141500000|2020-08-11 10:25:00|19968||19967||19968||19967||1
1597143300000|2020-08-11 10:55:00|19787|19700|19817|19700|19967|19700|19787|19700|1050
1597143600000|2020-08-11 11:00:00|19800|19712|19800|19712|19800|19773|19770|19712|340
1597143900000|2020-08-11 11:05:00|19799|19717|19800|19718|19800|19798|19799|19712|8
1597144200000|2020-08-11 11:10:00|19799|19712|19800|19778|19800|19778|19775|19712|106
1597144500000|2020-08-11 11:15:00|19796|19779|19800|19760|19800|19783|19780|19717|2106
1597144800000|2020-08-11 11:20:00|19780|19758|19800|19720|19800|19780|19775|19701|510
1597145100000|2020-08-11 11:25:00|19799|19701|19794|19701|19800|19760|19794|19701|106
1597145400000|2020-08-11 11:30:00|19780|19787|19780|19747|19780|19787|19779|19701|2103
1597145700000|2020-08-11 11:35:00|19747|19701|19735|19717|19747|19722|19735|19701|1421
1597146000000|2020-08-11 11:40:00|19780|19701|19750|19710|19780|19734|19750|19701|315
1597146300000|2020-08-11 11:45:00|19747|19712|19749|19712|19750|19721|19720|19712|702
1597146600000|2020-08-11 11:50:00||19720||19720||19720||19720|0
1597146900000|2020-08-11 11:55:00|19780|19710|19779|19712|19780|19712|19739|19702|1059
1597147200000|2020-08-11 12:00:00|19780|19713|19775|19715|19780|19779|19775|19713|2610
1597147500000|2020-08-11 12:05:00|19770|19716|19745|19713|19775|19716|19745|19712|771
1597147800000|2020-08-11 12:10:00|19725|19712|19725|19650|19725|19720|19700|19650|1048
1597148100000|2020-08-11 12:15:00|19700|19713|19744|19687|19744|19713|19700|19650|1161
1597148400000|2020-08-11 12:20:00||19680||19694||19740||19680|1131
1597148700000|2020-08-11 12:25:00||19726||19694||19726||19694|858
1597149000000|2020-08-11 12:30:00|19739|19723|19715|19650|19744|19723|19710|19650|1423
1597149300000|2020-08-11 12:35:00|19735|19675|19744|19696|19744|19740|19735|19675|885
1597149600000|2020-08-11 12:40:00|19772|19724|19780|19700|19780|19770|19770|19694|1147
1597149900000|2020-08-11 12:45:00|19790|19768|19772|19615|19800|19768|19663|19599|6088
1597150200000|2020-08-11 12:50:00|19690|19688|19772|19615|19772|19688|19690|19615|924
1597150500000|2020-08-11 12:55:00|19800|19690|19772|19616|19800|19690|19772|19615|522
1597150800000|2020-08-11 13:00:00|19735|19690|19753|19625|19772|19690|19735|19615|543
1597151100000|2020-08-11 13:05:00|19750|19701|19735|19670|19750|19735|19730|19625|2558
1597151400000|2020-08-11 13:10:00|19749|19625|19739|19625|19749|19702|19728|19625|1109
1597151700000|2020-08-11 13:15:00|19730|19700|19749|19700|19749|19710|19730|19700|838
1597152000000|2020-08-11 13:20:00|19772|19708|19770|19680|19773|19765|19767|19680|2894
1597152300000|2020-08-11 13:25:00|19773|19768|19783|19750|19800|19773|19773|19680|977
1597152600000|2020-08-11 13:30:00|19782|19782|19714|19711|19846|19841|19710|19702|291933
1597152900000|2020-08-11 13:35:00|19715|19710|19758|19754|19778|19771|19636|19627|105895
1597153200000|2020-08-11 13:40:00|19759|19757|19736|19732|19783|19778|19723|19718|75116
1597153500000|2020-08-11 13:45:00|19737|19733|19809|19802|19820|19814|19737|19733|91486
1597153800000|2020-08-11 13:50:00|19808|19803|19831|19826|19844|19841|19756|19750|93911
1597154100000|2020-08-11 13:55:00|19830|19830|19814|19810|19870|19868|19794|19789|140670
1597154400000|2020-08-11 14:00:00|19813|19809|19850|19848|19859|19855|19809|19804|103945
1597154700000|2020-08-11 14:05:00|19849|19847|19907|19903|19944|19939|19841|19838|253724
1597155000000|2020-08-11 14:10:00|19909|19904|19942|19939|19970|19966|19900|19896|178591
1597155300000|2020-08-11 14:15:00|19943|19938|19982|19979|19995|19990|19936|19933|194044
1597155600000|2020-08-11 14:20:00|19984|19980|19942|19936|20000|19998|19924|19922|123718
1597155900000|2020-08-11 14:25:00|19944|19937|20035|20033|20040|20036|19942|19937|237679
1597156200000|2020-08-11 14:30:00|20036|20032|19999|19996|20065|20061|19958|19954|158780
1597156500000|2020-08-11 14:35:00|19998|19997|20016|20013|20032|20029|19987|19983|89217
1597156800000|2020-08-11 14:40:00|20015|20011|20003|20000|20017|20014|19975|19971|73429
1597157100000|2020-08-11 14:45:00|20004|20001|20051|20048|20100|20097|19994|19991|215735
1597157400000|2020-08-11 14:50:00|20052|20050|20129|20125|20148|20145|20052|20045|203778
1597157700000|2020-08-11 14:55:00|20128|20124|20124|20121|20182|20180|20108|20107|147819
1597158000000|2020-08-11 15:00:00|20123|20122|20123|20118|20161|20155|20111|20105|75187
1597158300000|2020-08-11 15:05:00|20124|20119|20130|20126|20140|20135|20104|20101|65983
1597158600000|2020-08-11 15:10:00|20129|20127|20130|20127|20166|20162|20119|20114|73798
1597158900000|2020-08-11 15:15:00|20129|20128|20111|20107|20131|20128|20103|20100|96365
1597159200000|2020-08-11 15:20:00|20109|20108|20085|20083|20118|20115|20065|20061|113608
1597159500000|2020-08-11 15:25:00|20086|20084|20131|20129|20139|20133|20086|20084|92403
1597159800000|2020-08-11 15:30:00|20130|20130|20108|20105|20136|20134|20096|20093|57470
1597160100000|2020-08-11 15:35:00|20109|20106|20091|20087|20116|20110|20088|20086|53238
1597160400000|2020-08-11 15:40:00|20090|20086|20099|20096|20107|20105|20088|20086|60182
1597160700000|2020-08-11 15:45:00|20100|20097|20067|20064|20100|20097|20054|20051|53422
1597161000000|2020-08-11 15:50:00|20068|20065|20038|20036|20083|20078|20034|20032|49127
1597161300000|2020-08-11 15:55:00|20037|20034|20048|20046|20050|20048|20027|20025|87687
1597161600000|2020-08-11 16:00:00|20049|20048|20011|20006|20064|20063|20011|20006|81156
1597161900000|2020-08-11 16:05:00|20010|20008|20048|20045|20048|20045|19999|19995|65143
1597162200000|2020-08-11 16:10:00|20047|20044|20096|20094|20096|20094|20036|20035|69713
1597162500000|2020-08-11 16:15:00|20095|20092|20123|20120|20128|20125|20090|20087|65937
1597162800000|2020-08-11 16:20:00|20122|20121|20161|20159|20174|20171|20117|20116|124574
1597163100000|2020-08-11 16:25:00|20162|20160|20147|20145|20193|20191|20146|20141|180843
1597163400000|2020-08-11 16:30:00|20148|20147|20130|20127|20149|20147|20110|20107|76990
1597163700000|2020-08-11 16:35:00|20129|20128|20171|20168|20171|20168|20129|20126|43159
1597164000000|2020-08-11 16:40:00|20170|20169|20182|20181|20199|20197|20166|20165|144090
1597164300000|2020-08-11 16:45:00|20181|20180|20137|20135|20181|20180|20131|20129|152821
1597164600000|2020-08-11 16:50:00|20136|20134|20156|20154|20166|20163|20118|20116|50344
1597164900000|2020-08-11 16:55:00|20155|20152|20156|20154|20166|20162|20136|20133|56765
1597165200000|2020-08-11 17:00:00|20155|20155|20107|20104|20155|20155|20096|20093|63139
1597165500000|2020-08-11 17:05:00|20106|20105|20116|20115|20125|20124|20102|20100|29969
1597165800000|2020-08-11 17:10:00|20115|20114|20101|20100|20125|20121|20098|20097|28387
1597166100000|2020-08-11 17:15:00|20100|20098|20114|20112|20119|20115|20095|20092|31119
1597166400000|2020-08-11 17:20:00|20116|20113|20145|20142|20160|20155|20103|20099|50342
1597166700000|2020-08-11 17:25:00|20144|20140|20160|20159|20160|20159|20130|20127|36940
1597167000000|2020-08-11 17:30:00|20161|20160|20158|20156|20172|20168|20156|20152|30256
1597167300000|2020-08-11 17:35:00|20157|20155|20162|20160|20178|20175|20140|20137|40257
1597167600000|2020-08-11 17:40:00|20161|20161|20157|20154|20171|20166|20144|20141|29719
1597167900000|2020-08-11 17:45:00|20158|20155|20143|20141|20161|20159|20135|20132|39343
1597168200000|2020-08-11 17:50:00|20142|20142|20166|20164|20168|20166|20137|20136|31303
1597168500000|2020-08-11 17:55:00|20165|20163|20181|20180|20183|20182|20149|20146|33794
1597168800000|2020-08-11 18:00:00|20182|20181|20217|20214|20230|20229|20180|20178|153173
1597169100000|2020-08-11 18:05:00|20216|20215|20289|20287|20289|20287|20216|20215|182263
1597169400000|2020-08-11 18:10:00|20288|20284|20214|20211|20289|20287|20213|20210|79409
1597169700000|2020-08-11 18:15:00|20216|20213|20192|20190|20224|20221|20184|20180|67640
1597170000000|2020-08-11 18:20:00|20191|20188|20154|20151|20206|20201|20153|20150|51550
1597170300000|2020-08-11 18:25:00|20155|20152|20139|20136|20179|20173|20134|20132|41592
1597170600000|2020-08-11 18:30:00|20137|20135|20151|20148|20157|20153|20121|20119|51093
1597170900000|2020-08-11 18:35:00|20150|20147|20128|20126|20166|20163|20114|20111|62803
1597171200000|2020-08-11 18:40:00|20127|20127|20119|20116|20138|20135|20110|20108|49205
1597171500000|2020-08-11 18:45:00|20118|20117|20136|20131|20145|20144|20100|20099|68265
1597171800000|2020-08-11 18:50:00|20134|20133|20141|20137|20145|20142|20118|20114|73896
1597172100000|2020-08-11 18:55:00|20140|20136|20127|20125|20144|20139|20119|20115|41641
1597172400000|2020-08-11 19:00:00|20129|20126|20071|20069|20136|20134|20067|20064|115107
1597172700000|2020-08-11 19:05:00|20070|20066|20050|20048|20086|20082|20044|20042|102748
1597173000000|2020-08-11 19:10:00|20048|20047|20052|20050|20100|20097|20036|20031|68573
1597173300000|2020-08-11 19:15:00|20051|20048|19923|19920|20069|20067|19900|19898|186087
1597173600000|2020-08-11 19:20:00|19924|19921|19884|19881|19952|19948|19876|19872|108159
1597173900000|2020-08-11 19:25:00|19885|19882|19960|19958|19969|19966|19884|19882|74095
1597174200000|2020-08-11 19:30:00|19959|19959|19899|19895|19978|19974|19891|19887|86691
1597174500000|2020-08-11 19:35:00|19900|19896|19917|19914|19951|19946|19895|19893|74670
1597174800000|2020-08-11 19:40:00|19918|19913|19884|19880|19936|19933|19875|19873|98888
1597175100000|2020-08-11 19:45:00|19883|19879|19872|19868|19883|19879|19842|19839|128635
1597175400000|2020-08-11 19:50:00|19871|19865|19814|19809|19872|19865|19786|19785|173035
1597175700000|2020-08-11 19:55:00|19817|19810|19780|19777|19831|19828|19752|19750|555958
1597176000000|2020-08-11 20:00:00|19797|19770|19798|19759|19879|19770|19759|19670|404355
1597176300000|2020-08-11 20:05:00|19955|19768|19848|19786|19956|19786|19848|19759|645
1597176600000|2020-08-11 20:10:00|19846|19785|19840|19785|19846|19791|19840|19785|361
1597176900000|2020-08-11 20:15:00|19815|19786|19820|19786|19846|19786|19800|19786|4793
1597177200000|2020-08-11 20:20:00||19787||19787||19787||19787|93
1597177500000|2020-08-11 20:25:00|19846|19800|19815|19799|19846|19800|19815|19799|199
1597177800000|2020-08-11 20:30:00|19846|19787|19840|19777|19846|19815|19777|19736|3080
1597178100000|2020-08-11 20:35:00|19819|19778|19840|19778|19840|19800|19819|19778|961
1597178400000|2020-08-11 20:40:00||19779||19779||19779||19779|109
1597178700000|2020-08-11 20:45:00||19780||19780||19780||19780|63
1597179000000|2020-08-11 20:50:00|19830||19820||19830||19820||57
1597179300000|2020-08-11 20:55:00|19816|19787|19830|19780|19830|19800|19814|19780|1638
1597179600000|2020-08-11 21:00:00||19781||19780||19781||19780|91
1597179900000|2020-08-11 21:05:00|||||||||90
1597180200000|2020-08-11 21:10:00|19875|19790|19875|19780|19875|19795|19875|19780|1473
1597180500000|2020-08-11 21:15:00|19850|19781|19850|19782|19874|19782|19850|19781|94
1597180800000|2020-08-11 21:20:00||19783||19783||19783||19783|26
1597181100000|2020-08-11 21:25:00||19784||19784||19784||19784|20
1597181400000|2020-08-11 21:30:00|19874||19830||19874||19830||77
1597181700000|2020-08-11 21:35:00|19875|19785|19875|19785|19875|19785|19875|19785|42
1597182000000|2020-08-11 21:40:00|19860|19786|19875|19786|19875|19786|19860|19786|52
1597182300000|2020-08-11 21:45:00|19850||19850||19850||19850||22
1597182600000|2020-08-11 21:50:00|||||||||59
1597182900000|2020-08-11 21:55:00|||||||||31
1597183200000|2020-08-11 22:00:00|19873|19790|19850|19790|19873|19790|19850|19790|392
1597183500000|2020-08-11 22:05:00||19791||19795||19795||19791|18
1597183800000|2020-08-11 22:10:00|||||||||66
1597184100000|2020-08-11 22:15:00|||||||||89
1597184400000|2020-08-11 22:20:00|19830|19796|19830|19796|19830|19796|19830|19796|51
1597184700000|2020-08-11 22:25:00|||||||||255
1597185000000|2020-08-11 22:30:00|||||||||45
1597185300000|2020-08-11 22:35:00|||||||||10
1597185600000|2020-08-11 22:40:00|||||||||206
1597185900000|2020-08-11 22:45:00|||||||||100
1597186200000|2020-08-11 22:50:00|19850|19800|19830|19800|19850|19800|19830|19800|37
1597186500000|2020-08-11 22:55:00|||||||||54
1597187100000|2020-08-11 23:05:00||19801||19801||19801||19801|75
1597187400000|2020-08-11 23:10:00||19810||19810||19810||19810|13
1597187700000|2020-08-11 23:15:00|19850||19850||19850||19850||260
1597188000000|2020-08-11 23:20:00|||||||||2
1597188300000|2020-08-11 23:25:00|||||||||10
1597188600000|2020-08-11 23:30:00||19815||19815||19815||19815|6
1597188900000|2020-08-11 23:35:00||19810||19801||19810||19801|258
1597189500000|2020-08-11 23:45:00||19805||19825||19825||19801|28
1597189800000|2020-08-11 23:50:00|||||||||21
1597190100000|2020-08-11 23:55:00|19859||19859||19859||19859||9
1597219200000|2020-08-12 08:00:00|21000|19150|20400|19858|21000|19858|20400|19150|1
1597220100000|2020-08-12 08:15:00|20202||20202||20202||20202||0
1597220400000|2020-08-12 08:20:00||19915||19915||19915||19915|6
1597220700000|2020-08-12 08:25:00||19858||19858||19858||19858|0
1597221000000|2020-08-12 08:30:00|||||||||4
1597221300000|2020-08-12 08:35:00|20100||20100||20100||20100||0
1597221600000|2020-08-12 08:40:00|20099||20099||20099||20099||0
1597221900000|2020-08-12 08:45:00||19823||19823||19823||19788|0
1597222500000|2020-08-12 08:55:00|20100|19788|20100|19788|20100|19788|20100|19788|0
1597224000000|2020-08-12 09:20:00||19789||19789||19789||19789|1
1597224600000|2020-08-12 09:30:00||19788||19789||19789||19788|0
1597226100000|2020-08-12 09:55:00||19788||19789||19789||19788|0
1597227000000|2020-08-12 10:10:00||19888||19888||19888||19888|0
1597228800000|2020-08-12 10:40:00|19977|19889|19977|19888|19977|19889|19977|19888|55
1597229100000|2020-08-12 10:45:00||19889||19889||19889||19889|0
1597230000000|2020-08-12 11:00:00|19950|19888|19950|19888|19950|19889|19950|19888|416
1597230300000|2020-08-12 11:05:00|19977|19900|19950|19888|19977|19900|19950|19888|853
1597230600000|2020-08-12 11:10:00|19940|19900|19950|19900|19977|19900|19940|19888|120
1597230900000|2020-08-12 11:15:00|||||||||120
1597231200000|2020-08-12 11:20:00|||||||||31
1597231500000|2020-08-12 11:25:00|20000|19925|20000|19928|20000|19928|20000|19925|151
1597231800000|2020-08-12 11:30:00||19950||19966||19966||19945|8
1597232100000|2020-08-12 11:35:00|19980|19950|20000|19965|20000|19965|19975|19945|149
1597232400000|2020-08-12 11:40:00|19980|19960|20000|19960|20000|19963|19965|19950|222
1597232700000|2020-08-12 11:45:00||19970||19966||19970||19960|25
1597233000000|2020-08-12 11:50:00|19996|19960|20000|19966|20000|19992|19996|19960|2052
1597233300000|2020-08-12 11:55:00||19960||19967||19967||19960|35
1597233600000|2020-08-12 12:00:00|19999|19960|19999|19970|20000|19971|19999|19960|1993
1597233900000|2020-08-12 12:05:00|19990|19950|19990|19950|19999|19972|19990|19950|226
1597234200000|2020-08-12 12:10:00|19988|19960|19977|19950|19988|19980|19977|19950|137
1597234500000|2020-08-12 12:15:00|19988|19980|19999|19950|19999|19984|19980|19950|1873
1597234800000|2020-08-12 12:20:00|19990|19986|19999|19950|19999|19986|19990|19950|120
1597235100000|2020-08-12 12:25:00|||||||||156
1597235400000|2020-08-12 12:30:00|19992|19945|19999|19898|19999|19950|19925|19888|999
1597235700000|2020-08-12 12:35:00|19990|19888|19990|19963|19990|19963|19990|19888|36
1597236000000|2020-08-12 12:40:00|19999|19973|19999|19888|19999|19973|19991|19888|1296
1597236300000|2020-08-12 12:45:00|19995|19947|19999|19925|19999|19947|19991|19888|86
1597236600000|2020-08-12 12:50:00|19991|19952|19999|19925|19999|19952|19988|19925|509
1597236900000|2020-08-12 12:55:00|19990||19990||19990||19990||320
1597237200000|2020-08-12 13:00:00||19960||19925||19975||19925|309
1597237500000|2020-08-12 13:05:00|19999|19953|19999|19925|19999|19953|19998|19925|170
1597237800000|2020-08-12 13:10:00|19996|19928|19989|19928|19999|19939|19984|19928|117
1597238100000|2020-08-12 13:15:00|19983|19900|19974|19943|19989|19956|19974|19900|373
1597238400000|2020-08-12 13:20:00|19965|19953|19974|19943|19974|19965|19950|19943|1704
1597238700000|2020-08-12 13:25:00|19999|19944|19951|19888|20000|19945|19915|19888|1463
1597239000000|2020-08-12 13:30:00|19950|19889|19928|19918|19992|19983|19868|19859|287595
1597239300000|2020-08-12 13:35:00|19933|19919|19950|19942|19971|19960|19908|19907|87744
1597239600000|2020-08-12 13:40:00|19949|19941|19898|19894|19957|19950|19883|19877|69160
1597239900000|2020-08-12 13:45:00|19900|19895|19889|19886|19912|19909|19845|19840|72392
1597240200000|2020-08-12 13:50:00|19890|19887|19909|19905|19923|19919|19833|19828|64717
1597240500000|2020-08-12 13:55:00|19910|19906|19936|19931|19947|19944|19895|19890|42708
1597240800000|2020-08-12 14:00:00|19937|19932|19982|19973|19994|19991|19921|19916|40440
1597241100000|2020-08-12 14:05:00|19981|19977|19965|19960|19993|19987|19958|19954|39343
1597241400000|2020-08-12 14:10:00|19961|19959|19960|19957|19970|19965|19938|19931|55250
1597241700000|2020-08-12 14:15:00|19959|19956|19963|19961|19979|19974|19952|19949|70578
1597242000000|2020-08-12 14:20:00|19962|19960|19967|19962|19983|19980|19947|19946|35000
1597242300000|2020-08-12 14:25:00|19968|19963|19976|19971|19984|19980|19956|19953|22430
1597242600000|2020-08-12 14:30:00|19975|19972|20006|20003|20014|20008|19971|19966|68495
1597242900000|2020-08-12 14:35:00|20007|20004|20000|19999|20019|20015|19994|19991|40315
1597243200000|2020-08-12 14:40:00|20001|20000|19980|19975|20025|20021|19967|19960|54075
1597243500000|2020-08-12 14:45:00|19979|19976|19925|19922|19980|19977|19921|19919|46408
1597243800000|2020-08-12 14:50:00|19928|19923|19959|19955|19960|19955|19918|19915|35368
1597244100000|2020-08-12 14:55:00|19958|19952|19939|19936|19978|19973|19938|19935|27626
1597244400000|2020-08-12 15:00:00|19940|19938|19946|19942|19946|19942|19902|19900|46260
1597244700000|2020-08-12 15:05:00|19945|19940|19908|19905|19956|19951|19896|19888|34991
1597245000000|2020-08-12 15:10:00|19909|19906|19918|19914|19920|19917|19890|19886|27521
1597245300000|2020-08-12 15:15:00|19920|19915|19916|19913|19931|19929|19906|19901|33164
1597245600000|2020-08-12 15:20:00|19915|19911|19919|19914|19923|19919|19911|19908|33063
1597245900000|2020-08-12 15:25:00|19918|19916|19937|19934|19949|19944|19906|19902|30300
1597246200000|2020-08-12 15:30:00|19936|19929|19940|19937|19950|19949|19926|19921|26886
1597246500000|2020-08-12 15:35:00|19941|19939|19937|19935|19949|19947|19928|19924|29741
1597246800000|2020-08-12 15:40:00|19938|19936|19903|19900|19946|19942|19903|19900|18942
1597247100000|2020-08-12 15:45:00|19905|19901|19903|19900|19927|19925|19899|19896|29911
1597247400000|2020-08-12 15:50:00|19905|19901|19883|19881|19911|19909|19878|19876|25246
1597247700000|2020-08-12 15:55:00|19884|19882|19891|19888|19901|19896|19882|19877|29726
1597248000000|2020-08-12 16:00:00|19890|19889|19898|19897|19909|19906|19888|19885|44763
1597248300000|2020-08-12 16:05:00|19899|19896|19877|19873|19901|19900|19870|19868|31078
1597248600000|2020-08-12 16:10:00|19876|19874|19879|19876|19888|19884|19864|19860|32410
1597248900000|2020-08-12 16:15:00|19881|19877|19908|19905|19915|19913|19881|19877|34041
1597249200000|2020-08-12 16:20:00|19907|19906|19940|19937|19940|19937|19906|19906|19298
1597249500000|2020-08-12 16:25:00|19939|19936|19924|19919|19940|19939|19917|19914|17220
1597249800000|2020-08-12 16:30:00|19925|19921|19928|19925|19931|19928|19919|19916|19221
1597250100000|2020-08-12 16:35:00|19930|19926|19935|19931|19941|19936|19916|19915|33583
1597250400000|2020-08-12 16:40:00|19934|19932|19910|19907|19939|19935|19909|19904|18730
1597250700000|2020-08-12 16:45:00|19911|19909|19902|19899|19916|19915|19898|19897|26403
1597251000000|2020-08-12 16:50:00|19901|19900|19903|19901|19917|19916|19900|19899|30061
1597251300000|2020-08-12 16:55:00|19902|19902|19874|19870|19908|19905|19861|19858|32157
1597251600000|2020-08-12 17:00:00|19873|19868|19864|19861|19890|19886|19858|19855|29341
1597251900000|2020-08-12 17:05:00|19863|19862|19855|19852|19877|19874|19853|19851|25655
1597252200000|2020-08-12 17:10:00|19856|19855|19874|19873|19881|19877|19854|19852|28516
1597252500000|2020-08-12 17:15:00|19875|19874|19837|19834|19883|19880|19832|19830|50315
1597252800000|2020-08-12 17:20:00|19839|19836|19845|19841|19860|19859|19839|19836|19010
1597253100000|2020-08-12 17:25:00|19843|19840|19838|19835|19852|19849|19826|19821|21350
1597253400000|2020-08-12 17:30:00|19840|19836|19853|19850|19861|19859|19835|19832|30011
1597253700000|2020-08-12 17:35:00|19852|19849|19884|19881|19886|19883|19847|19845|36094
1597254000000|2020-08-12 17:40:00|19883|19880|19877|19874|19889|19886|19871|19867|31148
1597254300000|2020-08-12 17:45:00|19876|19873|19896|19894|19900|19897|19872|19871|33753
1597254600000|2020-08-12 17:50:00|19895|19895|19911|19910|19916|19914|19894|19892|26712
1597254900000|2020-08-12 17:55:00|19913|19911|19926|19923|19927|19926|19911|19909|20976
1597255200000|2020-08-12 18:00:00|19925|19921|19915|19913|19928|19925|19907|19903|19628
1597255500000|2020-08-12 18:05:00|19914|19912|19905|19902|19920|19919|19899|19897|31152
1597255800000|2020-08-12 18:10:00|19904|19903|19921|19917|19923|19921|19904|19902|22433
1597256100000|2020-08-12 18:15:00|19922|19918|19922|19920|19926|19924|19917|19916|51793
1597256400000|2020-08-12 18:20:00|19921|19919|19929|19927|19931|19929|19915|19914|35832
1597256700000|2020-08-12 18:25:00|19928|19928|19930|19928|19935|19932|19927|19925|28795
1597257000000|2020-08-12 18:30:00|19931|19929|19904|19903|19937|19936|19904|19903|41110
1597257300000|2020-08-12 18:35:00|19905|19902|19893|19890|19913|19910|19890|19888|30374
1597257600000|2020-08-12 18:40:00|19892|19889|19895|19894|19911|19910|19891|19889|16284
1597257900000|2020-08-12 18:45:00|19896|19895|19901|19899|19906|19901|19889|19886|23262
1597258200000|2020-08-12 18:50:00|19900|19896|19902|19900|19919|19915|19894|19892|30210
1597258500000|2020-08-12 18:55:00|19903|19901|19930|19929|19934|19932|19903|19901|29704
1597258800000|2020-08-12 19:00:00|19932|19928|19950|19948|19959|19955|19928|19927|93635
1597259100000|2020-08-12 19:05:00|19951|19949|19919|19916|19955|19953|19919|19915|25723
1597259400000|2020-08-12 19:10:00|19921|19918|19946|19941|19950|19947|19921|19918|42521
1597259700000|2020-08-12 19:15:00|19944|19939|19968|19967|19970|19968|19933|19929|44785
1597260000000|2020-08-12 19:20:00|19969|19968|19950|19947|19970|19969|19949|19944|39416
1597260300000|2020-08-12 19:25:00|19949|19948|19931|19929|19961|19959|19920|19918|46202
1597260600000|2020-08-12 19:30:00|19932|19931|19891|19888|19939|19938|19879|19876|55072
1597260900000|2020-08-12 19:35:00|19892|19889|19904|19903|19910|19908|19875|19874|51505
1597261200000|2020-08-12 19:40:00|19905|19902|19922|19920|19932|19930|19895|19893|59924
1597261500000|2020-08-12 19:45:00|19923|19919|19887|19885|19927|19923|19878|19876|52427
1597261800000|2020-08-12 19:50:00|19888|19883|19873|19868|19915|19903|19864|19860|115910
1597262100000|2020-08-12 19:55:00|19872|19867|19873|19867|19882|19877|19856|19854|200951
1597262400000|2020-08-12 20:00:00|19874|19866|19874|19850|19939|19866|19864|19833|193690
1597262700000|2020-08-12 20:05:00|19893|19855|19893|19850|19893|19855|19872|19850|261
1597263000000|2020-08-12 20:10:00|19892|19841|19875|19840|19893|19850|19843|19840|6109
1597263300000|2020-08-12 20:15:00|||||||||115
1597263600000|2020-08-12 20:20:00|||||||||21
1597263900000|2020-08-12 20:25:00|19874|19841|19873|19841|19874|19841|19872|19841|2606
1597264200000|2020-08-12 20:30:00|19872||19873||19873||19872||37
1597264500000|2020-08-12 20:35:00|19872||19872||19872||19872||253
1597264800000|2020-08-12 20:40:00|||||||||36
1597265100000|2020-08-12 20:45:00|||||||||18
1597265400000|2020-08-12 20:50:00|19870||19870||19870||19870||93
1597265700000|2020-08-12 20:55:00|||||||||18
1597266000000|2020-08-12 21:00:00|||||||||23
1597266300000|2020-08-12 21:05:00|||||||||4
1597266600000|2020-08-12 21:10:00|||||||||17
1597266900000|2020-08-12 21:15:00||19842||19842||19842||19842|4013
1597267200000|2020-08-12 21:20:00|||||||||20887
1597267500000|2020-08-12 21:25:00|||||||||113
1597267800000|2020-08-12 21:30:00|19842|19841|19860|19801|19870|19841|19830|19801|993
1597268100000|2020-08-12 21:35:00||19803||19805||19805||19803|90
1597268400000|2020-08-12 21:40:00||19817||19823||19823||19805|6
1597268700000|2020-08-12 21:45:00|||||||||26
1597269000000|2020-08-12 21:50:00||19825||19825||19825||19825|19
1597269600000|2020-08-12 22:00:00|19869||19869||19869||19869||78
1597270200000|2020-08-12 22:10:00|||||||||10
1597270500000|2020-08-12 22:15:00||19831||19831||19831||19831|51
1597270800000|2020-08-12 22:20:00||19843||19843||19843||19843|0
1597271400000|2020-08-12 22:30:00|||||||||1
1597271700000|2020-08-12 22:35:00||19831||19840||19840||19831|69
1597272000000|2020-08-12 22:40:00|||||||||3
1597272300000|2020-08-12 22:45:00||19850||19850||19850||19850|2
1597272600000|2020-08-12 22:50:00|||||||||1
1597272900000|2020-08-12 22:55:00|||||||||44
1597273500000|2020-08-12 23:05:00|||||||||8
1597273800000|2020-08-12 23:10:00|||||||||4
1597274400000|2020-08-12 23:20:00|19870||19870||19870||19870||0
1597275300000|2020-08-12 23:35:00|||||||||4
1597275600000|2020-08-12 23:40:00|||||||||50
1597275900000|2020-08-12 23:45:00|||||||||10
1597276200000|2020-08-12 23:50:00|||||||||21
1597305600000|2020-08-13 08:00:00|21000|18585|19916|19801|21000|19801|19916|18585|0
1597305900000|2020-08-13 08:05:00|19945||19900||19945||19900||3
1597306500000|2020-08-13 08:15:00|19945|19700|19916|19716|19945|19716|19916|19684|0
1597307100000|2020-08-13 08:25:00||19717||19717||19717||19717|0
1597307400000|2020-08-13 08:30:00|19945||19900||19945||19900||0
1597308000000|2020-08-13 08:40:00|19945||19916||19945||19916||5
1597308600000|2020-08-13 08:50:00|19961|19732|19932|19732|19961|19732|19932|19732|0
1597310400000|2020-08-13 09:20:00|19961|19717|19916|19717|19961|19717|19916|19717|0
1597311600000|2020-08-13 09:40:00|19945|19800|19900|19800|19945|19800|19900|19717|0
1597311900000|2020-08-13 09:45:00||19717||19717||19717||19717|0
1597312200000|2020-08-13 09:50:00||19800||19800||19800||19800|1
1597312500000|2020-08-13 09:55:00||19717||19800||19800||19717|0
1597313100000|2020-08-13 10:05:00|||||||||1
1597313700000|2020-08-13 10:15:00|20000||20000||20000||20000||0
1597315800000|2020-08-13 10:50:00|19844||20000||20000||19844||162
1597316100000|2020-08-13 10:55:00|19844|19717|19844|19717|19844|19717|19844|19717|303
1597316400000|2020-08-13 11:00:00|19840|19721|19840|19770|19844|19797|19835|19721|55
1597316700000|2020-08-13 11:05:00|19813|19772|19813|19790|19813|19795|19810|19770|122
1597317000000|2020-08-13 11:10:00|19844|19794|19844|19815|19844|19815|19844|19790|232
1597317600000|2020-08-13 11:20:00|||||||||126
1597317900000|2020-08-13 11:25:00||19760||19810||19810||19760|240
1597318200000|2020-08-13 11:30:00|19838||19844||19844||19837||55
1597318500000|2020-08-13 11:35:00|19842||19842||19842||19842||5
1597318800000|2020-08-13 11:40:00|19837|19825|19820|19810|19842|19825|19820|19810|101
1597319100000|2020-08-13 11:45:00|19842|19816|19844|19810|19844|19817|19823|19810|151
1597319400000|2020-08-13 11:50:00|19843||19844||19844||19843||0
1597319700000|2020-08-13 11:55:00|19843|19822|19844|19811|19844|19822|19843|19810|57
1597320000000|2020-08-13 12:00:00|19838|19825|19844|19775|19844|19825|19822|19775|2176
1597320300000|2020-08-13 12:05:00||19776||19790||19790||19776|3
1597320600000|2020-08-13 12:10:00||19800||19800||19800||19800|28
1597320900000|2020-08-13 12:15:00|19874|19825|19873|19825|19874|19830|19844|19825|449
1597321200000|2020-08-13 12:20:00|||||||||113
1597321500000|2020-08-13 12:25:00||19844||19850||19850||19825|20
1597321800000|2020-08-13 12:30:00|19871|19825|19880|19840|19880|19855|19871|19825|516
1597322100000|2020-08-13 12:35:00|19950|19850|19950|19850|19950|19857|19880|19850|162
1597322400000|2020-08-13 12:40:00|19949|19878|19990|19850|19990|19930|19899|19850|353
1597322700000|2020-08-13 12:45:00|19950|19900|19984|19851|19990|19901|19901|19850|840
1597323000000|2020-08-13 12:50:00|19966|19905|19900|19851|19990|19905|19900|19851|173
1597323300000|2020-08-13 12:55:00|19899||19899||19899||19888||46
1597323600000|2020-08-13 13:00:00|19900|19865|19950|19850|19990|19865|19856|19850|1274
1597323900000|2020-08-13 13:05:00|19945|19825|19915|19825|19990|19831|19889|19825|628
1597324200000|2020-08-13 13:10:00|19885|19800|19915|19824|19915|19824|19850|19800|653
1597324500000|2020-08-13 13:15:00|19919|19800|19964|19850|19990|19851|19888|19800|517
1597324800000|2020-08-13 13:20:00|19963|19825|19880|19839|19963|19839|19873|19825|397
1597325100000|2020-08-13 13:25:00|19876|19838|19792|19695|19880|19851|19712|19695|6162
1597325400000|2020-08-13 13:30:00|19773|19700|19856|19851|19892|19876|19735|19695|229481
1597325700000|2020-08-13 13:35:00|19857|19853|19977|19971|19981|19977|19854|19849|101905
1597326000000|2020-08-13 13:40:00|19979|19972|19913|19909|19997|19989|19911|19909|276838
1597326300000|2020-08-13 13:45:00|19914|19910|19892|19887|19940|19936|19889|19884|68265
1597326600000|2020-08-13 13:50:00|19889|19886|19875|19872|19919|19912|19869|19863|103212
1597326900000|2020-08-13 13:55:00|19877|19874|19910|19906|19917|19911|19868|19862|138005
1597327200000|2020-08-13 14:00:00|19909|19904|19876|19871|19912|19907|19862|19858|76998
1597327500000|2020-08-13 14:05:00|19875|19872|19852|19848|19884|19881|19842|19836|56664
1597327800000|2020-08-13 14:10:00|19853|19849|19854|19851|19868|19866|19845|19841|39234
1597328100000|2020-08-13 14:15:00|19855|19852|19871|19867|19871|19868|19810|19807|45548
1597328400000|2020-08-13 14:20:00|19870|19868|19878|19873|19892|19887|19868|19867|56784
1597328700000|2020-08-13 14:25:00|19877|19875|19928|19924|19934|19931|19874|19872|71875
1597329000000|2020-08-13 14:30:00|19927|19923|19926|19922|19971|19968|19917|19911|120540
1597329300000|2020-08-13 14:35:00|19925|19921|19887|19884|19925|19922|19874|19871|110102
1597329600000|2020-08-13 14:40:00|19886|19883|19895|19891|19904|19902|19880|19876|113635
1597329900000|2020-08-13 14:45:00|19894|19890|19899|19897|19900|19899|19879|19872|48859
1597330200000|2020-08-13 14:50:00|19898|19896|19878|19874|19899|19896|19861|19860|44023
1597330500000|2020-08-13 14:55:00|19877|19873|19873|19871|19888|19885|19863|19860|40702
1597330800000|2020-08-13 15:00:00|19872|19869|19879|19875|19890|19886|19857|19855|44693
1597331100000|2020-08-13 15:05:00|19878|19876|19873|19871|19885|19883|19860|19858|31594
1597331400000|2020-08-13 15:10:00|19872|19869|19890|19888|19895|19892|19858|19856|42457
1597331700000|2020-08-13 15:15:00|19889|19886|19900|19898|19910|19907|19882|19881|88560
1597332000000|2020-08-13 15:20:00|19899|19897|19913|19910|19920|19916|19892|19889|62626
1597332300000|2020-08-13 15:25:00|19912|19909|19897|19895|19921|19918|19888|19885|35260
1597332600000|2020-08-13 15:30:00|19896|19894|19879|19878|19897|19896|19875|19870|45725
1597332900000|2020-08-13 15:35:00|19880|19879|19884|19882|19893|19891|19879|19878|39885
1597333200000|2020-08-13 15:40:00|19883|19881|19869|19866|19885|19884|19846|19845|45424
1597333500000|2020-08-13 15:45:00|19867|19865|19871|19870|19887|19882|19865|19862|23734
1597333800000|2020-08-13 15:50:00|19872|19868|19889|19886|19892|19889|19872|19868|53507
1597334100000|2020-08-13 15:55:00|19888|19887|19881|19878|19892|19891|19875|19872|17731
1597334400000|2020-08-13 16:00:00|19880|19879|19870|19868|19889|19888|19869|19868|49876
1597334700000|2020-08-13 16:05:00|19869|19869|19888|19885|19892|19889|19869|19868|47046
1597335000000|2020-08-13 16:10:00|19887|19886|19902|19900|19908|19906|19886|19885|66793
1597335300000|2020-08-13 16:15:00|19901|19898|19887|19884|19904|19900|19883|19881|60737
1597335600000|2020-08-13 16:20:00|19886|19885|19879|19875|19900|19898|19870|19868|22845
1597335900000|2020-08-13 16:25:00|19880|19876|19866|19863|19883|19880|19858|19856|27044
1597336200000|2020-08-13 16:30:00|19867|19864|19875|19872|19880|19878|19865|19861|21826
1597336500000|2020-08-13 16:35:00|19876|19873|19867|19864|19884|19881|19856|19852|28277
1597336800000|2020-08-13 16:40:00|19866|19863|19884|19881|19886|19882|19863|19860|44301
1597337100000|2020-08-13 16:45:00|19886|19882|19884|19882|19897|19896|19882|19880|23205
1597337400000|2020-08-13 16:50:00|19883|19883|19880|19878|19887|19885|19869|19865|13463
1597337700000|2020-08-13 16:55:00|19879|19877|19887|19885|19891|19890|19875|19872|18155
1597338000000|2020-08-13 17:00:00|19886|19886|19882|19879|19905|19904|19880|19878|33190
1597338300000|2020-08-13 17:05:00|19881|19878|19853|19851|19881|19878|19852|19851|51360
1597338600000|2020-08-13 17:10:00|19852|19852|19874|19871|19874|19873|19851|19850|22814
1597338900000|2020-08-13 17:15:00|19873|19870|19854|19853|19873|19871|19853|19851|27719
1597339200000|2020-08-13 17:20:00|19855|19854|19835|19831|19858|19856|19832|19831|55935
1597339500000|2020-08-13 17:25:00|19837|19833|19793|19792|19837|19835|19781|19779|97158
1597339800000|2020-08-13 17:30:00|19792|19790|19791|19787|19813|19810|19772|19768|63160
1597340100000|2020-08-13 17:35:00|19790|19785|19795|19794|19804|19800|19784|19781|35548
1597340400000|2020-08-13 17:40:00|19794|19793|19799|19797|19806|19805|19785|19783|27513
1597340700000|2020-08-13 17:45:00|19800|19798|19804|19800|19807|19806|19794|19792|30088
1597341000000|2020-08-13 17:50:00|19803|19801|19807|19805|19808|19807|19797|19794|22735
1597341300000|2020-08-13 17:55:00|19808|19804|19791|19790|19817|19813|19791|19785|27602
1597341600000|2020-08-13 18:00:00|19792|19791|19775|19773|19797|19796|19762|19759|32474
1597341900000|2020-08-13 18:05:00|19774|19772|19778|19777|19790|19786|19760|19757|26219
1597342200000|2020-08-13 18:10:00|19777|19776|19774|19773|19779|19778|19756|19753|29494
1597342500000|2020-08-13 18:15:00|19775|19774|19745|19742|19783|19779|19742|19740|36699
1597342800000|2020-08-13 18:20:00|19744|19740|19718|19716|19750|19747|19717|19716|40429
1597343100000|2020-08-13 18:25:00|19719|19717|19744|19742|19758|19756|19719|19716|31279
1597343400000|2020-08-13 18:30:00|19745|19743|19742|19740|19755|19752|19732|19730|29362
1597343700000|2020-08-13 18:35:00|19741|19739|19719|19716|19748|19745|19704|19700|73591
1597344000000|2020-08-13 18:40:00|19718|19715|19731|19727|19749|19747|19716|19715|31903
1597344300000|2020-08-13 18:45:00|19732|19728|19762|19757|19779|19774|19732|19727|48053
1597344600000|2020-08-13 18:50:00|19761|19756|19758|19755|19764|19758|19722|19718|35720
1597344900000|2020-08-13 18:55:00|19755|19754|19760|19755|19775|19770|19735|19731|23268
1597345200000|2020-08-13 19:00:00|19761|19756|19774|19771|19777|19776|19743|19737|29378
1597345500000|2020-08-13 19:05:00|19773|19770|19769|19766|19787|19783|19753|19749|30835
1597345800000|2020-08-13 19:10:00|19768|19765|19791|19788|19799|19798|19763|19757|30959
1597346100000|2020-08-13 19:15:00|19790|19787|19805|19803|19814|19812|19783|19777|27416
1597346400000|2020-08-13 19:20:00|19807|19804|19829|19827|19830|19828|19803|19799|29840
1597346700000|2020-08-13 19:25:00|19830|19828|19835|19833|19840|19837|19824|19821|39989
1597347000000|2020-08-13 19:30:00|19837|19834|19825|19822|19840|19839|19816|19813|37634
1597347300000|2020-08-13 19:35:00|19824|19821|19805|19802|19837|19836|19802|19801|45398
1597347600000|2020-08-13 19:40:00|19803|19803|19817|19814|19823|19821|19795|19792|48412
1597347900000|2020-08-13 19:45:00|19816|19815|19795|19792|19818|19816|19785|19781|71209
1597348200000|2020-08-13 19:50:00|19797|19789|19784|19782|19811|19804|19772|19769|95029
1597348500000|2020-08-13 19:55:00|19785|19783|19758|19757|19798|19794|19758|19756|352007
1597348800000|2020-08-13 20:00:00|19762|19753|19798|19717|19800|19760|19750|19710|65832
1597349100000|2020-08-13 20:05:00|19797|19718|19758|19719|19798|19760|19757|19717|1896
1597349400000|2020-08-13 20:10:00|19745|19718|19798|19729|19798|19729|19745|19717|275
1597349700000|2020-08-13 20:15:00|19750|19728|19790|19750|19798|19750|19750|19728|5876
1597350000000|2020-08-13 20:20:00|||||||||39
1597350300000|2020-08-13 20:25:00||19751||19751||19751||19751|3
1597350600000|2020-08-13 20:30:00|||||||||505
1597350900000|2020-08-13 20:35:00|19787||19787||19787||19787||222
1597351200000|2020-08-13 20:40:00|19786||19787||19787||19786||46
1597351500000|2020-08-13 20:45:00||19758||19751||19758||19751|66
1597351800000|2020-08-13 20:50:00|19786||19786||19786||19786||17205
1597352100000|2020-08-13 20:55:00||19758||19751||19758||19751|65
1597352400000|2020-08-13 21:00:00|||||||||64
1597352700000|2020-08-13 21:05:00|||||||||5
1597353000000|2020-08-13 21:10:00|||||||||21
1597353300000|2020-08-13 21:15:00|||||||||7
1597353600000|2020-08-13 21:20:00|||||||||12
1597353900000|2020-08-13 21:25:00|||||||||16
1597354200000|2020-08-13 21:30:00|||||||||24
1597354500000|2020-08-13 21:35:00||19750||19760||19760||19750|16
1597354800000|2020-08-13 21:40:00|19770||19770||19770||19770||79
1597355100000|2020-08-13 21:45:00||19765||19760||19765||19760|152
1597355400000|2020-08-13 21:50:00||19762||19765||19765||19760|41623
1597355700000|2020-08-13 21:55:00|19765|19760|19786|19765|19786|19765|19765|19760|1446
1597356000000|2020-08-13 22:00:00|19799|19760|19800|19762|19800|19765|19799|19728|24
1597356300000|2020-08-13 22:05:00|||||||||5
1597356600000|2020-08-13 22:10:00|||||||||6
1597357500000|2020-08-13 22:25:00|||||||||26
1597357800000|2020-08-13 22:30:00|||||||||13
1597358100000|2020-08-13 22:35:00|||||||||5
1597358400000|2020-08-13 22:40:00|||||||||15
1597359300000|2020-08-13 22:55:00||19763||19763||19763||19763|100
1597359900000|2020-08-13 23:05:00||19766||19772||19772||19763|0
1597360200000|2020-08-13 23:10:00||19763||19764||19790||19763|0
1597360500000|2020-08-13 23:15:00|||||||||7
1597360800000|2020-08-13 23:20:00|||||||||1
1597361100000|2020-08-13 23:25:00||19780||19764||19790||19764|186
1597361400000|2020-08-13 23:30:00|||||||||5
1597362000000|2020-08-13 23:40:00||19765||19765||19765||19765|22
1597362600000|2020-08-13 23:50:00||19766||19766||19766||19766|0
1597362900000|2020-08-13 23:55:00|19836||19836||19836||19836||502
1597392000000|2020-08-14 08:00:00|20929|19150|19990|19561|20929|19561|19990|19150|11
1597392600000|2020-08-14 08:10:00|||||||||5
1597393500000|2020-08-14 08:25:00|19900|19689|19900|19689|19900|19689|19900|19689|0
1597393800000|2020-08-14 08:30:00|19686|19561|19900|19561|19900|19561|19686|19561|240
1597394100000|2020-08-14 08:35:00|||||||||1
1597395600000|2020-08-14 09:00:00||19535||19535||19535||19535|0
1597396200000|2020-08-14 09:10:00|19899|19566|19894|19651|19900|19651|19872|19535|0
1597396500000|2020-08-14 09:15:00|19892|19535|19898|19601|19900|19601|19891|19535|5
1597396800000|2020-08-14 09:20:00|19900|19535|19900|19601|19900|19601|19898|19535|0
1597397100000|2020-08-14 09:25:00|19898|19535|19900|19566|19900|19601|19896|19535|0
1597397400000|2020-08-14 09:30:00|19899|19535|19899|19535|19899|19535|19899|19535|0
1597398300000|2020-08-14 09:45:00||19519||19601||19601||19519|50
1597398600000|2020-08-14 09:50:00||19519||19535||19535||19519|0
1597398900000|2020-08-14 09:55:00||19519||19519||19519||19519|0
1597399200000|2020-08-14 10:00:00|||||||||32
1597400400000|2020-08-14 10:20:00|19758||19757||19758||19757||0
1597401300000|2020-08-14 10:35:00|19758||19757||19758||19757||0
1597402500000|2020-08-14 10:55:00||19566||19566||19566||19519|0
1597402800000|2020-08-14 11:00:00|19700|19570|19900|19695|19900|19695|19700|19570|375
1597403100000|2020-08-14 11:05:00|19700||19900||19900||19700||322
1597403400000|2020-08-14 11:10:00|19756||19875||19900||19756||75
1597403700000|2020-08-14 11:15:00|19900||19875||19900||19828||121
1597404000000|2020-08-14 11:20:00|19869|19706|19869|19710|19869|19710|19728|19695|254
1597404300000|2020-08-14 11:25:00|19780|19695|19869|19695|19869|19695|19726|19695|132
1597404600000|2020-08-14 11:30:00|19735|19700|19869|19700|19869|19720|19735|19700|179
1597404900000|2020-08-14 11:35:00|19781|19695|19834|19676|19869|19695|19734|19676|707
1597405200000|2020-08-14 11:40:00|19824|19695|19823|19676|19824|19695|19779|19676|0
1597405500000|2020-08-14 11:45:00||19709||19709||19709||19709|0
1597405800000|2020-08-14 11:50:00|19778||19778||19778||19778||0
1597406100000|2020-08-14 11:55:00|||||||||10
1597406400000|2020-08-14 12:00:00|19750|19676|19750|19676|19750|19695|19750|19676|727
1597406700000|2020-08-14 12:05:00|19778|19677|19777|19698|19778|19698|19739|19677|358
1597407000000|2020-08-14 12:10:00|19778|19677|19778|19700|19778|19740|19778|19677|214
1597407300000|2020-08-14 12:15:00|||||||||81
1597407600000|2020-08-14 12:20:00|19777|19711|19777|19700|19778|19711|19764|19700|47
1597407900000|2020-08-14 12:25:00|19800|19710|19750|19710|19800|19710|19750|19710|3
1597408200000|2020-08-14 12:30:00|19799||19798||19799||19798||55
1597408500000|2020-08-14 12:35:00|19790|19700|19789|19701|19790|19701|19789|19700|735
1597408800000|2020-08-14 12:40:00|19746|19730|19789|19701|19790|19730|19746|19701|245
1597409100000|2020-08-14 12:45:00|19788|19702|19789|19677|19790|19706|19700|19677|857
1597409400000|2020-08-14 12:50:00|19788|19699|19788|19678|19788|19699|19788|19677|98
1597409700000|2020-08-14 12:55:00|19771|19676|19720|19676|19788|19676|19720|19676|26
1597410000000|2020-08-14 13:00:00|19783|19677|19780|19677|19783|19701|19716|19677|500
1597410300000|2020-08-14 13:05:00|19778|19687|19780|19687|19780|19687|19774|19687|136
1597410600000|2020-08-14 13:10:00|19778|19676|19782|19676|19789|19676|19776|19676|35
1597410900000|2020-08-14 13:15:00|19784|19677|19784|19678|19784|19678|19747|19676|35
1597411200000|2020-08-14 13:20:00|19775|19676|19775|19676|19775|19680|19768|19676|266
1597411500000|2020-08-14 13:25:00|19769|19675|19790|19681|19790|19681|19685|19670|1027
1597411800000|2020-08-14 13:30:00|19748|19682|19731|19721|19790|19734|19664|19659|192946
1597412100000|2020-08-14 13:35:00|19730|19722|19750|19743|19807|19803|19728|19721|71230
1597412400000|2020-08-14 13:40:00|19747|19744|19746|19741|19778|19771|19731|19728|58010
1597412700000|2020-08-14 13:45:00|19745|19742|19693|19689|19746|19745|19672|19669|65453
1597413000000|2020-08-14 13:50:00|19692|19688|19714|19710|19730|19725|19690|19686|89087
1597413300000|2020-08-14 13:55:00|19713|19709|19764|19757|19765|19761|19698|19695|101287
1597413600000|2020-08-14 14:00:00|19765|19758|19780|19777|19808|19801|19765|19758|60125
1597413900000|2020-08-14 14:05:00|19781|19779|19767|19763|19795|19790|19756|19753|43877
1597414200000|2020-08-14 14:10:00|19766|19765|19739|19736|19780|19777|19719|19718|56502
1597414500000|2020-08-14 14:15:00|19738|19735|19723|19720|19756|19749|19713|19711|51197
1597414800000|2020-08-14 14:20:00|19724|19721|19741|19736|19757|19751|19711|19707|36902
1597415100000|2020-08-14 14:25:00|19743|19737|19719|19717|19748|19744|19714|19710|35996
1597415400000|2020-08-14 14:30:00|19718|19716|19744|19742|19755|19751|19712|19709|39951
1597415700000|2020-08-14 14:35:00|19745|19743|19746|19744|19764|19761|19742|19738|36665
1597416000000|2020-08-14 14:40:00|19745|19742|19748|19746|19763|19760|19739|19737|26874
1597416300000|2020-08-14 14:45:00|19750|19745|19751|19750|19763|19762|19745|19743|20934
1597416600000|2020-08-14 14:50:00|19750|19749|19753|19750|19759|19758|19739|19737|36570
1597416900000|2020-08-14 14:55:00|19751|19751|19753|19750|19761|19757|19731|19727|37619
1597417200000|2020-08-14 15:00:00|19754|19751|19759|19756|19774|19773|19748|19745|32442
1597417500000|2020-08-14 15:05:00|19757|19755|19783|19782|19786|19784|19753|19750|22873
1597417800000|2020-08-14 15:10:00|19784|19783|19758|19755|19792|19790|19750|19747|25167
1597418100000|2020-08-14 15:15:00|19759|19756|19757|19756|19773|19771|19752|19750|25147
1597418400000|2020-08-14 15:20:00|19756|19755|19754|19753|19775|19773|19753|19750|25694
1597418700000|2020-08-14 15:25:00|19753|19752|19738|19736|19757|19756|19732|19730|40253
1597419000000|2020-08-14 15:30:00|19739|19737|19743|19741|19753|19751|19733|19731|40606
1597419300000|2020-08-14 15:35:00|19744|19742|19725|19723|19746|19744|19721|19717|37922
1597419600000|2020-08-14 15:40:00|19726|19724|19719|19716|19742|19739|19717|19715|29842
1597419900000|2020-08-14 15:45:00|19720|19718|19728|19727|19740|19737|19715|19709|38191
1597420200000|2020-08-14 15:50:00|19729|19728|19714|19711|19736|19733|19709|19707|31694
1597420500000|2020-08-14 15:55:00|19715|19712|19723|19721|19724|19722|19709|19707|22432
1597420800000|2020-08-14 16:00:00|19722|19722|19717|19713|19730|19729|19713|19711|27795
1597421100000|2020-08-14 16:05:00|19718|19714|19721|19719|19724|19720|19702|19700|35346
1597421400000|2020-08-14 16:10:00|19722|19718|19706|19704|19728|19726|19702|19700|47737
1597421700000|2020-08-14 16:15:00|19707|19705|19707|19705|19713|19711|19697|19695|43829
1597422000000|2020-08-14 16:20:00|19706|19704|19702|19700|19720|19719|19701|19700|29233
1597422300000|2020-08-14 16:25:00|19704|19701|19696|19695|19707|19705|19694|19692|29336
1597422600000|2020-08-14 16:30:00|19697|19696|19732|19729|19735|19732|19697|19696|32084
1597422900000|2020-08-14 16:35:00|19731|19730|19709|19705|19733|19730|19709|19704|18706
1597423200000|2020-08-14 16:40:00|19706|19706|19708|19706|19723|19719|19702|19700|18558
1597423500000|2020-08-14 16:45:00|19709|19707|19703|19699|19719|19715|19691|19690|31230
1597423800000|2020-08-14 16:50:00|19702|19700|19693|19690|19707|19705|19684|19681|18426
1597424100000|2020-08-14 16:55:00|19695|19691|19691|19690|19701|19697|19686|19685|26923
1597424400000|2020-08-14 17:00:00|19692|19691|19718|19717|19723|19719|19690|19689|38930
1597424700000|2020-08-14 17:05:00|19719|19718|19702|19701|19720|19718|19698|19697|44155
1597425000000|2020-08-14 17:10:00|19701|19700|19713|19711|19715|19713|19700|19699|14552
1597425300000|2020-08-14 17:15:00|19712|19710|19689|19687|19713|19710|19687|19685|18411
1597425600000|2020-08-14 17:20:00|19688|19688|19677|19674|19688|19688|19670|19669|26405
1597425900000|2020-08-14 17:25:00|19675|19673|19688|19686|19693|19690|19674|19670|14827
1597426200000|2020-08-14 17:30:00|19687|19685|19681|19679|19697|19693|19676|19675|23657
1597426500000|2020-08-14 17:35:00|19680|19680|19672|19670|19685|19683|19663|19662|36251
1597426800000|2020-08-14 17:40:00|19673|19671|19687|19685|19697|19695|19672|19670|24341
1597427100000|2020-08-14 17:45:00|19686|19684|19686|19683|19702|19700|19680|19679|26989
1597427400000|2020-08-14 17:50:00|19685|19684|19700|19698|19708|19705|19679|19677|22944
1597427700000|2020-08-14 17:55:00|19701|19699|19715|19712|19715|19713|19686|19683|18982
1597428000000|2020-08-14 18:00:00|19714|19711|19694|19691|19714|19712|19686|19685|26072
1597428300000|2020-08-14 18:05:00|19695|19692|19697|19695|19704|19702|19691|19688|21645
1597428600000|2020-08-14 18:10:00|19698|19696|19712|19711|19715|19713|19691|19690|22467
1597428900000|2020-08-14 18:15:00|19713|19712|19715|19712|19723|19720|19708|19705|25565
1597429200000|2020-08-14 18:20:00|19717|19713|19713|19711|19721|19719|19712|19708|19837
1597429500000|2020-08-14 18:25:00|19712|19712|19695|19692|19713|19712|19686|19685|38325
1597429800000|2020-08-14 18:30:00|19696|19693|19694|19691|19705|19703|19691|19690|21925
1597430100000|2020-08-14 18:35:00|19693|19692|19681|19679|19693|19692|19673|19670|42468
1597430400000|2020-08-14 18:40:00|19682|19680|19666|19663|19682|19681|19655|19654|39696
1597430700000|2020-08-14 18:45:00|19665|19662|19672|19670|19676|19675|19662|19661|26597
1597431000000|2020-08-14 18:50:00|19671|19671|19659|19657|19687|19685|19655|19652|28403
1597431300000|2020-08-14 18:55:00|19660|19658|19668|19665|19680|19676|19649|19647|37551
1597431600000|2020-08-14 19:00:00|19667|19664|19658|19656|19670|19668|19651|19650|30735
1597431900000|2020-08-14 19:05:00|19659|19657|19662|19660|19680|19676|19654|19653|20097
1597432200000|2020-08-14 19:10:00|19660|19659|19662|19661|19671|19669|19654|19653|26672
1597432500000|2020-08-14 19:15:00|19660|19660|19654|19652|19673|19669|19648|19646|29929
1597432800000|2020-08-14 19:20:00|19655|19653|19621|19619|19661|19660|19620|19618|49104
1597433100000|2020-08-14 19:25:00|19622|19618|19631|19628|19643|19639|19604|19601|58970
1597433400000|2020-08-14 19:30:00|19630|19627|19625|19623|19642|19638|19616|19615|37356
1597433700000|2020-08-14 19:35:00|19627|19624|19616|19615|19628|19625|19608|19607|46012
1597434000000|2020-08-14 19:40:00|19615|19614|19629|19628|19632|19630|19606|19605|51675
1597434300000|2020-08-14 19:45:00|19628|19627|19585|19582|19629|19627|19581|19579|92695
1597434600000|2020-08-14 19:50:00|19584|19583|19636|19633|19642|19640|19578|19576|108241
1597434900000|2020-08-14 19:55:00|19638|19634|19664|19657|19666|19665|19622|19621|261843
1597435200000|2020-08-14 20:00:00|19678|19658|19650|19620|19702|19663|19650|19590|77748
1597435500000|2020-08-14 20:05:00||19626||19620||19626||19620|1836
1597435800000|2020-08-14 20:10:00|19645|19610|19635|19600|19650|19610|19635|19600|178
1597436100000|2020-08-14 20:15:00|19634|19610|19635|19610|19635|19610|19634|19610|4835
1597436400000|2020-08-14 20:20:00|||||||||1955
1597436700000|2020-08-14 20:25:00|||||||||216
1597437000000|2020-08-14 20:30:00|19650|19617|19650|19610|19650|19617|19650|19610|551
1597437300000|2020-08-14 20:35:00||19612||19635||19635||19612|322
1597437600000|2020-08-14 20:40:00|19664|19612|19660|19610|19664|19640|19660|19610|315
1597437900000|2020-08-14 20:45:00|19659||19659||19659||19659||7
1597438200000|2020-08-14 20:50:00|||||||||98
1597438500000|2020-08-14 20:55:00|||||||||12
1597651200000|2020-08-17 08:00:00|20700|18900|19990|19584|20700|19601|19990|18900|0
1597651500000|2020-08-17 08:05:00|||||||||1
1597652100000|2020-08-17 08:15:00||19500||19500||19500||19500|0
1597654200000|2020-08-17 08:50:00||19679||19679||19679||19679|6
1597654500000|2020-08-17 08:55:00||19500||19681||19681||19500|0
1597654800000|2020-08-17 09:00:00|19773|19500|19773|19686|19773|19686|19773|19500|4
1597655100000|2020-08-17 09:05:00||19500||19685||19686||19500|1
1597655400000|2020-08-17 09:10:00||19500||19681||19681||19500|1
1597656600000|2020-08-17 09:30:00|||||||||1
1597656900000|2020-08-17 09:35:00||19500||19684||19684||19500|0
1597657500000|2020-08-17 09:45:00||19500||19684||19685||19500|5
1597657800000|2020-08-17 09:50:00||19500||19684||19685||19500|7
1597658100000|2020-08-17 09:55:00||19500||19500||19500||19500|288
1597658400000|2020-08-17 10:00:00||19518||19519||19519||19500|16
1597658700000|2020-08-17 10:05:00||19500||19500||19519||19500|115
1597659000000|2020-08-17 10:10:00|||||||||2
1597659600000|2020-08-17 10:20:00|||||||||10
1597659900000|2020-08-17 10:25:00|||||||||44
1597660200000|2020-08-17 10:30:00|19687|19605|19656|19605|19773|19605|19656|19605|43
1597660500000|2020-08-17 10:35:00|19773||19687||19773||19687||0
1597660800000|2020-08-17 10:40:00|19685||19685||19685||19685||41
1597661100000|2020-08-17 10:45:00||19664||19664||19664||19664|11
1597661700000|2020-08-17 10:55:00|19700||19700||19700||19683||179
1597662000000|2020-08-17 11:00:00|19670|19670|19762|19700|19762|19700|19670|19664|1070
1597662300000|2020-08-17 11:05:00|||||||||10
1597662600000|2020-08-17 11:10:00|19742|19707|19762|19680|19762|19720|19740|19671|349
1597662900000|2020-08-17 11:15:00||19671||19709||19720||19671|101
1597663200000|2020-08-17 11:20:00|19741|19671|19759|19700|19762|19700|19741|19671|177
1597663500000|2020-08-17 11:25:00|19749|19710|19762|19700|19762|19710|19709|19700|106
1597663800000|2020-08-17 11:30:00|19743|19715|19761|19700|19762|19715|19743|19700|347
1597664100000|2020-08-17 11:35:00|||||||||307
1597664400000|2020-08-17 11:40:00|19759|19704|19761|19704|19761|19704|19731|19704|108
1597664700000|2020-08-17 11:45:00|19760|19705|19761|19704|19761|19712|19760|19704|40
1597665000000|2020-08-17 11:50:00|19757||19761||19761||19740||111
1597665300000|2020-08-17 11:55:00|19760|19730|19761|19704|19761|19730|19746|19704|513
1597665600000|2020-08-17 12:00:00|19760|19709|19760|19704|19760|19709|19760|19704|3350
1597665900000|2020-08-17 12:05:00|19761||19761||19761||19710||333
1597666200000|2020-08-17 12:10:00|19710|19700|19761|19700|19761|19700|19708|19700|282
1597666500000|2020-08-17 12:15:00|||||||||83
1597666800000|2020-08-17 12:20:00|19743|19705|19760|19671|19761|19705|19700|19671|1232
1597667100000|2020-08-17 12:25:00|19761|19701|19761|19671|19761|19701|19724|19671|450
1597667400000|2020-08-17 12:30:00|19701|19676|19761|19710|19761|19710|19701|19671|129
1597667700000|2020-08-17 12:35:00|19743|19671|19761|19710|19761|19710|19743|19671|152
1597668000000|2020-08-17 12:40:00|||||||||53
1597668300000|2020-08-17 12:45:00|19742|19680|19759|19710|19761|19710|19713|19671|239
1597668600000|2020-08-17 12:50:00|19741|19715|19759|19710|19759|19715|19741|19710|334
1597668900000|2020-08-17 12:55:00|19761|19680|19760|19680|19761|19720|19728|19680|372
1597669200000|2020-08-17 13:00:00|19761|19681|19760|19680|19761|19681|19759|19680|2168
1597669500000|2020-08-17 13:05:00|19718|19711|19760|19680|19760|19711|19718|19671|371
1597669800000|2020-08-17 13:10:00|19724|19690|19761|19672|19761|19690|19683|19671|600
1597670100000|2020-08-17 13:15:00|19760|19675|19761|19675|19761|19685|19745|19675|122
1597670400000|2020-08-17 13:20:00|19757|19700|19745|19701|19761|19750|19706|19700|2040
1597670700000|2020-08-17 13:25:00|19720|19700|19750|19671|19750|19735|19715|19670|754
1597671000000|2020-08-17 13:30:00|19736|19679|19731|19719|19755|19750|19679|19676|180033
1597671300000|2020-08-17 13:35:00|19728|19715|19723|19717|19755|19747|19673|19665|76692
1597671600000|2020-08-17 13:40:00|19726|19721|19804|19800|19815|19809|19726|19721|105334
1597671900000|2020-08-17 13:45:00|19802|19801|19816|19811|19828|19825|19784|19781|73313
1597672200000|2020-08-17 13:50:00|19817|19813|19919|19915|19946|19942|19801|19800|154079
1597672500000|2020-08-17 13:55:00|19918|19914|19914|19909|19931|19927|19878|19872|84391
1597672800000|2020-08-17 14:00:00|19916|19910|19880|19877|19933|19930|19868|19865|67434
1597673100000|2020-08-17 14:05:00|19879|19874|19885|19883|19898|19893|19872|19869|44332
1597673400000|2020-08-17 14:10:00|19887|19884|19878|19874|19900|19897|19851|19847|58899
1597673700000|2020-08-17 14:15:00|19879|19875|19877|19874|19897|19892|19874|19872|31374
1597674000000|2020-08-17 14:20:00|19878|19875|19924|19922|19924|19922|19878|19875|70234
1597674300000|2020-08-17 14:25:00|19923|19921|19939|19937|19940|19938|19920|19915|39924
1597674600000|2020-08-17 14:30:00|19940|19938|19955|19951|19980|19977|19940|19938|92543
1597674900000|2020-08-17 14:35:00|19957|19952|20003|19999|20010|20008|19938|19934|154972
1597675200000|2020-08-17 14:40:00|20002|19998|20040|20034|20046|20043|20001|19998|183171
1597675500000|2020-08-17 14:45:00|20042|20035|20038|20035|20046|20043|20018|20013|70181
1597675800000|2020-08-17 14:50:00|20037|20034|20000|19995|20037|20034|19996|19993|124189
1597676100000|2020-08-17 14:55:00|20001|19996|19908|19906|20003|20000|19908|19906|159369
1597676400000|2020-08-17 15:00:00|19907|19902|19938|19935|19948|19944|19894|19891|78140
1597676700000|2020-08-17 15:05:00|19936|19934|19943|19941|19953|19951|19928|19922|64658
1597677000000|2020-08-17 15:10:00|19944|19942|19972|19965|19984|19981|19934|19925|152504
1597677300000|2020-08-17 15:15:00|19971|19966|19982|19978|19998|19994|19956|19951|40969
1597677600000|2020-08-17 15:20:00|19981|19977|19981|19977|19984|19979|19948|19942|92310
1597677900000|2020-08-17 15:25:00|19983|19978|19990|19987|19992|19987|19963|19960|28929
1597678200000|2020-08-17 15:30:00|19991|19985|19940|19938|19992|19985|19937|19934|20388
1597678500000|2020-08-17 15:35:00|19939|19937|19959|19954|19968|19964|19932|19929|43967
1597678800000|2020-08-17 15:40:00|19957|19955|19944|19939|19981|19979|19934|19926|45645
1597679100000|2020-08-17 15:45:00|19943|19940|19986|19983|19987|19983|19943|19939|31591
1597679400000|2020-08-17 15:50:00|19984|19982|19987|19983|19987|19983|19970|19965|24337
1597679700000|2020-08-17 15:55:00|19985|19984|19983|19979|20002|19999|19980|19977|34318
1597680000000|2020-08-17 16:00:00|19982|19980|19992|19989|20000|19999|19980|19976|31969
1597680300000|2020-08-17 16:05:00|19991|19987|19997|19994|20008|20005|19990|19987|25642
1597680600000|2020-08-17 16:10:00|19998|19995|20013|20010|20013|20010|19989|19985|45961
1597680900000|2020-08-17 16:15:00|20012|20011|20003|20000|20014|20013|19996|19994|26411
1597681200000|2020-08-17 16:20:00|20001|20002|20029|20027|20029|20027|20000|19996|48933
1597681500000|2020-08-17 16:25:00|20028|20026|20007|20005|20032|20029|20006|20004|44783
1597681800000|2020-08-17 16:30:00|20006|20004|20014|20012|20029|20025|20006|20004|53371
1597682100000|2020-08-17 16:35:00|20013|20013|20028|20026|20030|20028|20010|20008|24774
1597682400000|2020-08-17 16:40:00|20027|20025|20021|20017|20030|20027|20021|20017|15016
1597682700000|2020-08-17 16:45:00|20020|20019|20021|20019|20025|20023|20016|20014|12763
1597683000000|2020-08-17 16:50:00|20020|20020|20007|20005|20021|20020|20001|20000|31740
1597683300000|2020-08-17 16:55:00|20008|20004|20015|20013|20025|20022|20000|19997|37820
1597683600000|2020-08-17 17:00:00|20016|20014|20015|20013|20025|20024|20010|20009|22562
1597683900000|2020-08-17 17:05:00|20017|20014|20007|20005|20017|20016|20007|20005|15591
1597684200000|2020-08-17 17:10:00|20006|20006|20004|20001|20014|20012|19995|19993|33059
1597684500000|2020-08-17 17:15:00|20003|20002|19993|19990|20007|20006|19984|19982|15126
1597684800000|2020-08-17 17:20:00|19994|19991|19977|19975|19996|19994|19965|19961|21922
1597685100000|2020-08-17 17:25:00|19976|19976|19956|19954|19979|19977|19955|19951|17441
1597685400000|2020-08-17 17:30:00|19955|19953|19965|19963|19970|19966|19950|19948|13013
1597685700000|2020-08-17 17:35:00|19964|19961|19953|19951|19964|19961|19940|19937|30016
1597686000000|2020-08-17 17:40:00|19952|19950|19961|19960|19965|19963|19952|19950|19571
1597686300000|2020-08-17 17:45:00|19962|19961|19950|19949|19963|19962|19950|19947|24612
1597686600000|2020-08-17 17:50:00|19949|19948|19937|19935|19952|19949|19933|19931|19127
1597686900000|2020-08-17 17:55:00|19936|19932|19949|19947|19954|19952|19925|19923|34682
1597687200000|2020-08-17 18:00:00|19950|19948|19949|19947|19962|19959|19947|19944|33405
1597687500000|2020-08-17 18:05:00|19950|19948|19956|19954|19967|19964|19944|19942|22302
1597687800000|2020-08-17 18:10:00|19957|19955|19963|19961|19968|19964|19938|19935|39125
1597688100000|2020-08-17 18:15:00|19962|19960|19949|19946|19962|19961|19945|19942|31016
1597688400000|2020-08-17 18:20:00|19948|19947|19970|19969|19975|19973|19946|19945|47620
1597688700000|2020-08-17 18:25:00|19971|19968|19968|19964|19974|19971|19958|19957|26967
1597689000000|2020-08-17 18:30:00|19967|19965|19988|19987|19995|19992|19965|19963|37728
1597689300000|2020-08-17 18:35:00|19987|19986|19990|19987|19999|19998|19983|19981|21881
1597689600000|2020-08-17 18:40:00|19989|19988|19992|19990|19998|19996|19979|19978|21319
1597689900000|2020-08-17 18:45:00|19991|19991|19971|19969|19992|19991|19967|19963|37985
1597690200000|2020-08-17 18:50:00|19972|19970|19959|19955|19973|19971|19959|19955|19867
1597690500000|2020-08-17 18:55:00|19957|19956|19974|19973|19981|19977|19957|19956|29686
1597690800000|2020-08-17 19:00:00|19973|19972|19954|19951|19981|19978|19950|19949|38644
1597691100000|2020-08-17 19:05:00|19953|19952|19959|19956|19968|19966|19948|19947|30386
1597691400000|2020-08-17 19:10:00|19958|19957|19962|19960|19969|19966|19940|19937|33400
1597691700000|2020-08-17 19:15:00|19961|19958|19976|19973|19991|19989|19959|19958|40886
1597692000000|2020-08-17 19:20:00|19974|19971|19966|19964|19978|19975|19960|19956|33676
1597692300000|2020-08-17 19:25:00|19967|19963|19979|19978|19980|19978|19964|19962|28514
1597692600000|2020-08-17 19:30:00|19981|19979|19986|19984|19993|19990|19977|19975|36263
1597692900000|2020-08-17 19:35:00|19985|19985|19993|19991|20003|20001|19982|19981|72213
1597693200000|2020-08-17 19:40:00|19992|19992|19983|19982|20000|19997|19983|19982|33540
1597693500000|2020-08-17 19:45:00|19982|19981|19981|19976|19992|19991|19973|19970|60511
1597693800000|2020-08-17 19:50:00|19980|19975|19955|19953|19989|19986|19950|19948|93842
1597694100000|2020-08-17 19:55:00|19956|19954|19964|19950|19964|19955|19927|19922|218731
1597694400000|2020-08-17 20:00:00|19963|19955|19935|19915|20005|19955|19935|19900|80352
1597694700000|2020-08-17 20:05:00|19974|19916|19974|19915|19974|19921|19943|19915|4106
1597695000000|2020-08-17 20:10:00|19975||19974||19975||19966||561
1597695300000|2020-08-17 20:15:00|19975|19920|19975|19920|19975|19920|19974|19920|26
1597695600000|2020-08-17 20:20:00|19974||19975||19975||19974||15
1597695900000|2020-08-17 20:25:00|19974||19975||19975||19974||8887
1597696200000|2020-08-17 20:30:00|19974||19975||19975||19974||3
1597696500000|2020-08-17 20:35:00|19974||19974||19975||19974||20
1597696800000|2020-08-17 20:40:00|19975|19927|19974|19920|19975|19927|19968|19920|162
1597697100000|2020-08-17 20:45:00|19975|19921|19972|19921|19975|19921|19972|19920|376
1597697400000|2020-08-17 20:50:00|19973|19922|19971|19921|19973|19922|19971|19921|1
1597697700000|2020-08-17 20:55:00||19925||19925||19926||19925|6
1597698000000|2020-08-17 21:00:00||19926||19925||19926||19925|34
1597698300000|2020-08-17 21:05:00||19926||19925||19926||19925|60
1597698600000|2020-08-17 21:10:00||19926||19926||19926||19925|24
1597698900000|2020-08-17 21:15:00||19925||19925||19925||19925|9
1597699200000|2020-08-17 21:20:00|||||||||9
1597699500000|2020-08-17 21:25:00|||||||||105
1597699800000|2020-08-17 21:30:00|19943||19943||19971||19943||111
1597700100000|2020-08-17 21:35:00|19971|19943|19970|19925|19971|19943|19970|19925|160
1597700400000|2020-08-17 21:40:00|||||||||2
1597700700000|2020-08-17 21:45:00||19943||19925||19943||19925|104
1597701000000|2020-08-17 21:50:00|||||||||34
1597701300000|2020-08-17 21:55:00|||||||||17
1597701600000|2020-08-17 22:00:00|||||||||5
1597702200000|2020-08-17 22:10:00|||||||||52
1597702800000|2020-08-17 22:20:00|||||||||4
1597703100000|2020-08-17 22:25:00|19969||19969||19969||19969||2
1597703400000|2020-08-17 22:30:00|19950||19950||19950||19950||30
1597703700000|2020-08-17 22:35:00|19940||19940||19940||19940||4
1597704000000|2020-08-17 22:40:00|19950|19926|19935|19926|19969|19926|19935|19926|606
1597704300000|2020-08-17 22:45:00|19969||19969||19969||19969||200
1597704600000|2020-08-17 22:50:00|19965|19931|19960|19931|19969|19931|19940|19931|2
1597705200000|2020-08-17 23:00:00|19969||19969||19969||19950||0
1597705500000|2020-08-17 23:05:00|19943||19943||19943||19943||0
1597705800000|2020-08-17 23:10:00|19969|19932|19950|19939|19969|19939|19939|19932|274
1597706100000|2020-08-17 23:15:00|19969||19969||19969||19961||50
1597706400000|2020-08-17 23:20:00|19971|19943|19971|19943|19971|19943|19971|19943|132
1597706700000|2020-08-17 23:25:00|||||||||67
1597707000000|2020-08-17 23:30:00||19944||19944||19944||19944|100
1597707300000|2020-08-17 23:35:00|||||||||60
1597707600000|2020-08-17 23:40:00|||||||||1
1597708200000|2020-08-17 23:50:00||19945||19945||19945||19945|30
1597708500000|2020-08-17 23:55:00|19965||19965||19965||19950||264
1597737600000|2020-08-18 08:00:00|20550|19200|19973|19841|20550|19841|19973|19200|0
1597739100000|2020-08-18 08:25:00||19900||19900||19900||19900|0
1597740600000|2020-08-18 08:50:00|||||||||2
1597741500000|2020-08-18 09:05:00|19955||19955||19955||19955||0
1597742100000|2020-08-18 09:15:00|19973||19973||19973||19973||100
1597743300000|2020-08-18 09:35:00||19950||19950||19950||19950|8
1597745400000|2020-08-18 10:10:00|19950|19900|19950|19900|19950|19900|19950|19900|106
1597745700000|2020-08-18 10:15:00|19973|19841|19973|19841|19973|19925|19950|19841|309
1597746600000|2020-08-18 10:30:00||19852||19852||19852||19841|0
1597746900000|2020-08-18 10:35:00||19841||19852||19852||19841|0
1597747200000|2020-08-18 10:40:00|||||||||24
1597747800000|2020-08-18 10:50:00|||||||||1
1597748100000|2020-08-18 10:55:00|20050|19853|20170|19853|20200|19853|20050|19853|438
1597748400000|2020-08-18 11:00:00|20000|19933|20002|19975|20100|19975|19973|19933|613
1597748700000|2020-08-18 11:05:00||19945||19945||19945||19945|210
1597749000000|2020-08-18 11:10:00|19995||20002||20002||19995||35
1597749300000|2020-08-18 11:15:00||19946||19950||19950||19946|55
1597749600000|2020-08-18 11:20:00|19995||20002||20002||19975||45
1597749900000|2020-08-18 11:25:00|19996||19980||19996||19980||30
1597750200000|2020-08-18 11:30:00|20002||20000||20002||20000||207
1597750500000|2020-08-18 11:35:00|20048|19958|20048|19975|20048|19975|20038|19950|15
1597751100000|2020-08-18 11:45:00|20000||20000||20000||20000||8
1597751400000|2020-08-18 11:50:00|19998||20000||20000||19998||17
1597751700000|2020-08-18 11:55:00|19996||20000||20000||19996||466
1597752000000|2020-08-18 12:00:00||19976||19976||19976||19976|2193
1597752600000|2020-08-18 12:10:00|19989|19980|19975|19945|19995|19980|19975|19945|520
1597752900000|2020-08-18 12:15:00|20000|19970|19970|19945|20000|19970|19970|19945|321
1597753200000|2020-08-18 12:20:00|19969||19970||19970||19969||222
1597753500000|2020-08-18 12:25:00|20000|19960|20000|19945|20000|19960|20000|19945|11155
1597753800000|2020-08-18 12:30:00||19950||19950||19950||19950|3
1597754100000|2020-08-18 12:35:00||19945||19955||19955||19945|291
1597754400000|2020-08-18 12:40:00|20048|19960|20030|20000|20048|20003|20029|19950|698
1597754700000|2020-08-18 12:45:00|20024||20048||20048||20019||302
1597755000000|2020-08-18 12:50:00|20000|19970|20000|19970|20000|19970|20000|19970|490
1597755300000|2020-08-18 12:55:00|20035|19976|19970|19955|20035|19976|19970|19945|29501
1597755600000|2020-08-18 13:00:00|20035|19959|19975|19946|20035|19959|19967|19945|1741
1597755900000|2020-08-18 13:05:00|19987|19959|19993|19977|19993|19977|19976|19945|2126
1597756200000|2020-08-18 13:10:00|19999|19945|19980|19945|20005|19945|19980|19945|208
1597756500000|2020-08-18 13:15:00|19975|19970|19995|19950|20005|19977|19970|19910|1200
1597756800000|2020-08-18 13:20:00|20005|19970|20035|19960|20035|19970|20005|19950|136
1597757100000|2020-08-18 13:25:00|20023|19963|20026|19980|20035|19999|20000|19960|309
1597757400000|2020-08-18 13:30:00|20006|19999|19964|19951|20019|20007|19947|19945|245947
1597757700000|2020-08-18 13:35:00|19955|19952|19890|19886|19962|19955|19878|19875|81974
1597758000000|2020-08-18 13:40:00|19893|19889|19897|19893|19947|19943|19892|19887|94360
1597758300000|2020-08-18 13:45:00|19898|19892|19934|19931|19939|19932|19896|19892|51300
1597758600000|2020-08-18 13:50:00|19938|19933|19770|19764|19943|19939|19757|19752|129111
1597758900000|2020-08-18 13:55:00|19767|19765|19826|19823|19828|19825|19751|19749|210054
1597759200000|2020-08-18 14:00:00|19825|19822|19778|19773|19826|19822|19757|19752|75608
1597759500000|2020-08-18 14:05:00|19777|19774|19696|19694|19786|19783|19690|19685|123869
1597759800000|2020-08-18 14:10:00|19697|19696|19752|19748|19757|19753|19685|19681|84643
1597760100000|2020-08-18 14:15:00|19750|19747|19804|19801|19815|19813|19741|19739|51117
1597760400000|2020-08-18 14:20:00|19806|19802|19795|19792|19827|19824|19786|19784|42231
1597760700000|2020-08-18 14:25:00|19792|19791|19723|19719|19796|19792|19713|19708|56512
1597761000000|2020-08-18 14:30:00|19722|19717|19749|19744|19752|19747|19710|19703|59650
1597761300000|2020-08-18 14:35:00|19750|19745|19730|19727|19755|19752|19706|19701|54278
1597761600000|2020-08-18 14:40:00|19732|19728|19732|19730|19740|19737|19702|19701|56269
1597761900000|2020-08-18 14:45:00|19733|19731|19746|19741|19748|19743|19724|19722|40393
1597762200000|2020-08-18 14:50:00|19749|19742|19743|19740|19765|19763|19732|19726|61939
1597762500000|2020-08-18 14:55:00|19742|19739|19764|19759|19773|19769|19739|19736|52857
1597762800000|2020-08-18 15:00:00|19763|19758|19747|19745|19793|19787|19747|19744|75678
1597763100000|2020-08-18 15:05:00|19746|19743|19771|19765|19772|19768|19738|19735|33076
1597763400000|2020-08-18 15:10:00|19773|19767|19777|19773|19777|19773|19748|19745|37368
1597763700000|2020-08-18 15:15:00|19779|19774|19784|19783|19801|19796|19779|19774|25376
1597764000000|2020-08-18 15:20:00|19787|19784|19833|19829|19834|19832|19787|19784|45286
1597764300000|2020-08-18 15:25:00|19832|19828|19849|19846|19850|19848|19827|19824|68142
1597764600000|2020-08-18 15:30:00|19850|19847|19873|19870|19874|19872|19850|19847|61778
1597764900000|2020-08-18 15:35:00|19871|19868|19894|19891|19898|19895|19865|19863|114001
1597765200000|2020-08-18 15:40:00|19895|19892|19858|19854|19903|19902|19836|19831|80776
1597765500000|2020-08-18 15:45:00|19857|19855|19898|19896|19906|19901|19852|19847|138438
1597765800000|2020-08-18 15:50:00|19900|19895|19913|19910|19914|19910|19892|19890|66277
1597766100000|2020-08-18 15:55:00|19914|19911|19900|19896|19920|19915|19885|19883|25134
1597766400000|2020-08-18 16:00:00|19899|19897|19882|19878|19914|19908|19882|19876|46855
1597766700000|2020-08-18 16:05:00|19880|19877|19892|19889|19893|19890|19869|19865|15312
1597767000000|2020-08-18 16:10:00|19891|19890|19853|19851|19892|19891|19853|19848|25132
1597767300000|2020-08-18 16:15:00|19855|19852|19844|19841|19860|19858|19843|19840|19259
1597767600000|2020-08-18 16:20:00|19845|19842|19834|19829|19849|19845|19829|19827|26524
1597767900000|2020-08-18 16:25:00|19833|19832|19854|19851|19862|19859|19831|19829|19720
1597768200000|2020-08-18 16:30:00|19856|19852|19872|19865|19878|19876|19856|19852|50840
1597768500000|2020-08-18 16:35:00|19871|19866|19867|19864|19882|19877|19858|19854|23966
1597768800000|2020-08-18 16:40:00|19865|19862|19883|19880|19890|19885|19861|19859|20376
1597769100000|2020-08-18 16:45:00|19885|19881|19870|19867|19885|19883|19855|19851|17980
1597769400000|2020-08-18 16:50:00|19871|19868|19885|19882|19889|19887|19866|19860|17167
1597769700000|2020-08-18 16:55:00|19884|19881|19887|19885|19890|19888|19880|19878|31062
1597770000000|2020-08-18 17:00:00|19888|19886|19901|19898|19903|19900|19879|19877|30942
1597770300000|2020-08-18 17:05:00|19902|19899|19926|19925|19930|19927|19901|19899|31390
1597770600000|2020-08-18 17:10:00|19925|19924|19921|19919|19938|19936|19919|19917|16430
1597770900000|2020-08-18 17:15:00|19922|19920|19927|19924|19929|19928|19917|19914|12219
1597771200000|2020-08-18 17:20:00|19926|19925|19915|19912|19929|19927|19902|19901|64859
1597771500000|2020-08-18 17:25:00|19914|19913|19902|19900|19926|19922|19901|19898|20104
1597771800000|2020-08-18 17:30:00|19901|19899|19912|19910|19914|19910|19900|19898|14527
1597772100000|2020-08-18 17:35:00|19910|19909|19921|19917|19924|19920|19897|19895|34751
1597772400000|2020-08-18 17:40:00|19920|19918|19918|19914|19921|19920|19911|19909|14072
1597772700000|2020-08-18 17:45:00|19919|19917|19929|19927|19931|19930|19916|19915|34736
1597773000000|2020-08-18 17:50:00|19928|19926|19934|19932|19936|19934|19922|19920|21158
1597773300000|2020-08-18 17:55:00|19933|19933|19919|19918|19934|19933|19919|19918|10062
1597773600000|2020-08-18 18:00:00|19920|19919|19904|19901|19921|19919|19902|19900|17982
1597773900000|2020-08-18 18:05:00|19903|19902|19929|19926|19930|19926|19901|19900|13610
1597774200000|2020-08-18 18:10:00|19930|19928|19913|19912|19931|19928|19911|19907|24680
1597774500000|2020-08-18 18:15:00|19914|19913|19925|19923|19928|19927|19913|19912|16208
1597774800000|2020-08-18 18:20:00|19924|19921|19902|19900|19929|19927|19902|19900|26427
1597775100000|2020-08-18 18:25:00|19901|19898|19926|19923|19928|19925|19899|19896|26403
1597775400000|2020-08-18 18:30:00|19925|19924|19931|19929|19933|19932|19917|19915|28698
1597775700000|2020-08-18 18:35:00|19932|19930|19925|19924|19933|19932|19924|19923|13329
1597776000000|2020-08-18 18:40:00|19926|19925|19939|19937|19940|19939|19926|19925|37132
1597776300000|2020-08-18 18:45:00|19940|19938|19937|19935|19950|19949|19932|19930|55399
1597776600000|2020-08-18 18:50:00|19938|19936|19942|19940|19950|19949|19935|19932|21523
1597776900000|2020-08-18 18:55:00|19941|19939|19926|19922|19951|19950|19923|19920|18874
1597777200000|2020-08-18 19:00:00|19925|19924|19908|19907|19930|19927|19907|19904|17459
1597777500000|2020-08-18 19:05:00|19907|19906|19912|19911|19922|19920|19903|19900|14299
1597777800000|2020-08-18 19:10:00|19913|19912|19916|19914|19919|19917|19907|19904|16434
1597778100000|2020-08-18 19:15:00|19917|19915|19926|19924|19929|19928|19903|19900|31826
1597778400000|2020-08-18 19:20:00|19927|19925|19915|19912|19937|19934|19914|19911|26889
1597778700000|2020-08-18 19:25:00|19916|19913|19924|19922|19924|19922|19907|19904|57167
1597779000000|2020-08-18 19:30:00|19923|19921|19905|19902|19927|19924|19900|19897|24051
1597779300000|2020-08-18 19:35:00|19906|19903|19892|19890|19906|19904|19879|19876|30031
1597779600000|2020-08-18 19:40:00|19891|19889|19902|19901|19916|19912|19886|19884|34144
1597779900000|2020-08-18 19:45:00|19901|19900|19890|19886|19908|19906|19889|19885|33833
1597780200000|2020-08-18 19:50:00|19889|19883|19874|19872|19890|19887|19862|19860|71072
1597780500000|2020-08-18 19:55:00|19875|19873|19907|19901|19907|19902|19847|19844|182894
1597780800000|2020-08-18 20:00:00|19910|19896|19910|19900|19927|19900|19910|19820|82481
1597781100000|2020-08-18 20:05:00|19924|19905|19924|19900|19924|19905|19924|19900|687
1597781400000|2020-08-18 20:10:00|19907|19875|19902|19900|19907|19900|19902|19875|1192
1597781700000|2020-08-18 20:15:00|||||||||3060
1597782000000|2020-08-18 20:20:00|||||||||1657
1597782300000|2020-08-18 20:25:00|||||||||735
1597782600000|2020-08-18 20:30:00|19896|19875|19895|19875|19902|19875|19895|19860|607
1597782900000|2020-08-18 20:35:00|19902|19876|19902|19880|19902|19890|19890|19876|6181
1597783200000|2020-08-18 20:40:00||19885||19899||19899||19885|40
1597783500000|2020-08-18 20:45:00|19900||19902||19902||19900||132
1597783800000|2020-08-18 20:50:00|||||||||77
1597784100000|2020-08-18 20:55:00|||||||||435
1597784400000|2020-08-18 21:00:00|||||||||152
1597784700000|2020-08-18 21:05:00|||||||||30
1597785000000|2020-08-18 21:10:00|||||||||4
1597785300000|2020-08-18 21:15:00|19900|19885|19900|19885|19900|19885|19900|19885|614
1597785600000|2020-08-18 21:20:00||19887||19887||19887||19887|2912
1597785900000|2020-08-18 21:25:00||19890||19890||19890||19890|3746
1597786200000|2020-08-18 21:30:00|||||||||948
1597786500000|2020-08-18 21:35:00|||||||||32
1597786800000|2020-08-18 21:40:00|19902||19902||19902||19902||723
1597787100000|2020-08-18 21:45:00||19895||19890||19895||19890|142
1597787400000|2020-08-18 21:50:00||19900||19900||19900||19890|26
1597787700000|2020-08-18 21:55:00|19924||19924||19924||19924||233
1597788000000|2020-08-18 22:00:00|||||||||44
1597788300000|2020-08-18 22:05:00|19900|19890|19900|19890|19900|19890|19900|19890|124
1597788600000|2020-08-18 22:10:00|||||||||50
1597789200000|2020-08-18 22:20:00|19902|19900|19902|19900|19902|19900|19902|19900|152
1597789800000|2020-08-18 22:30:00|19920||19920||19920||19920||100
1597790100000|2020-08-18 22:35:00|||||||||17
1597790400000|2020-08-18 22:40:00|19924||19924||19924||19924||90
1597791000000|2020-08-18 22:50:00|||||||||16
1597791300000|2020-08-18 22:55:00|||||||||10
1597791600000|2020-08-18 23:00:00||19901||19901||19903||19901|90
1597791900000|2020-08-18 23:05:00||19902||19902||19902||19902|0
1597792200000|2020-08-18 23:10:00|||||||||30
1597792500000|2020-08-18 23:15:00|||||||||26
1597792800000|2020-08-18 23:20:00|||||||||25
1597793100000|2020-08-18 23:25:00|||||||||1
1597793400000|2020-08-18 23:30:00|||||||||5
1597794300000|2020-08-18 23:45:00|||||||||335
1597794600000|2020-08-18 23:50:00|19920|19915|19920|19910|19920|19920|19920|19902|319
1597794900000|2020-08-18 23:55:00|19924||19924||19924||19924||404
1597824000000|2020-08-19 08:00:00|20010|19950|20000|19950|20010|19950|20000|19950|1
1597824300000|2020-08-19 08:05:00|||||||||5
1597826100000|2020-08-19 08:35:00|20010|20000|20010|19950|20010|20000|20001|19950|650
1597826700000|2020-08-19 08:45:00|||||||||7
1597827000000|2020-08-19 08:50:00|||||||||46
1597827300000|2020-08-19 08:55:00|||||||||11
1597827600000|2020-08-19 09:00:00||20000||19950||20000||19950|205
1597827900000|2020-08-19 09:05:00|||||||||24
1597828800000|2020-08-19 09:20:00|||||||||100
1597829100000|2020-08-19 09:25:00|||||||||5
1597829700000|2020-08-19 09:35:00|||||||||26
1597830000000|2020-08-19 09:40:00|||||||||1
1597830300000|2020-08-19 09:45:00||20000||20000||20000||20000|0
1597830600000|2020-08-19 09:50:00||19950||19950||19950||19950|63
1597830900000|2020-08-19 09:55:00|||||||||8
1597831200000|2020-08-19 10:00:00|||||||||41
1597831500000|2020-08-19 10:05:00|||||||||2
1597831800000|2020-08-19 10:10:00|19980||20010||20010||19980||41
1597832100000|2020-08-19 10:15:00||19960||19960||19960||19960|42
1597832400000|2020-08-19 10:20:00||20000||19960||20000||19960|994
1597832700000|2020-08-19 10:25:00|||||||||21
1597833300000|2020-08-19 10:35:00|||||||||30
1597834800000|2020-08-19 11:00:00|19999||19999||19999||19999||61
1597835400000|2020-08-19 11:10:00||19965||19965||19965||19965|1
1597835700000|2020-08-19 11:15:00|19998||19998||19998||19998||2
1597836000000|2020-08-19 11:20:00|19992|19960|19998|19926|19998|19960|19960|19926|255
1597836300000|2020-08-19 11:25:00||19925||19925||19925||19925|51
1597836600000|2020-08-19 11:30:00|19990||19998||19998||19954||61
1597836900000|2020-08-19 11:35:00||19936||19925||19936||19925|14
1597837200000|2020-08-19 11:40:00|||||||||27
1597837500000|2020-08-19 11:45:00|19990|19900|19990|19900|19990|19940|19990|19900|103
1597837800000|2020-08-19 11:50:00|19989|19953|19998|19901|19999|19953|19989|19900|100
1597838100000|2020-08-19 11:55:00|19993|19930|19998|19901|19998|19930|19993|19901|11
1597838400000|2020-08-19 12:00:00|19962|19912|19999|19902|19999|19925|19962|19901|2694
1597838700000|2020-08-19 12:05:00|19998|19909|19947|19901|19998|19910|19947|19901|386
1597839000000|2020-08-19 12:10:00|19946|19900|19947|19900|19947|19900|19946|19900|68
1597839300000|2020-08-19 12:15:00|19937|19893|19947|19850|19947|19893|19885|19850|1343
1597839600000|2020-08-19 12:20:00|19900|19853|19947|19858|19947|19859|19900|19850|148
1597839900000|2020-08-19 12:25:00|19946|19859|19947|19875|19947|19876|19933|19850|298
1597840200000|2020-08-19 12:30:00|19945|19887|19900|19875|19947|19900|19898|19875|1012
1597840500000|2020-08-19 12:35:00|19947|19876|19946|19875|19947|19876|19900|19875|5
1597840800000|2020-08-19 12:40:00|19934|19882|19929|19875|19947|19882|19929|19875|212
1597841100000|2020-08-19 12:45:00|19906|19900|19910|19875|19947|19900|19906|19875|650
1597841400000|2020-08-19 12:50:00|19909|19877|19910|19875|19910|19877|19909|19875|159
1597841700000|2020-08-19 12:55:00|19908|19886|19945|19875|19947|19886|19907|19875|229
1597842000000|2020-08-19 13:00:00||19876||19880||19881||19875|22
1597842300000|2020-08-19 13:05:00|19908||19945||19947||19908||37
1597842600000|2020-08-19 13:10:00|19936|19885|19947|19885|19947|19903|19936|19885|333
1597842900000|2020-08-19 13:15:00|19945|19886|19945|19900|19947|19900|19913|19885|89
1597843200000|2020-08-19 13:20:00|19947|19890|19947|19890|19947|19890|19900|19890|765
1597843500000|2020-08-19 13:25:00|19975|19880|19934|19853|19998|19880|19875|19845|1184
1597843800000|2020-08-19 13:30:00|19903|19864|19975|19968|19975|19968|19893|19853|167602
1597844100000|2020-08-19 13:35:00|19974|19969|19978|19973|20006|20000|19948|19945|110815
1597844400000|2020-08-19 13:40:00|19979|19974|20064|20059|20065|20060|19977|19973|114413
1597844700000|2020-08-19 13:45:00|20063|20058|19993|19989|20067|20064|19990|19981|115536
1597845000000|2020-08-19 13:50:00|19992|19990|19988|19985|20000|19997|19979|19974|64424
1597845300000|2020-08-19 13:55:00|19989|19984|19977|19971|19994|19991|19953|19950|76744
1597845600000|2020-08-19 14:00:00|19976|19970|20008|20005|20016|20010|19972|19969|90563
1597845900000|2020-08-19 14:05:00|20007|20003|19975|19972|20007|20003|19971|19964|70767
1597846200000|2020-08-19 14:10:00|19974|19971|19975|19973|19989|19985|19954|19951|94246
1597846500000|2020-08-19 14:15:00|19977|19974|19987|19984|19990|19985|19963|19960|53630
1597846800000|2020-08-19 14:20:00|19986|19982|20011|20007|20011|20009|19982|19981|32977
1597847100000|2020-08-19 14:25:00|20009|20006|20012|20008|20017|20015|19999|19996|19917
1597847400000|2020-08-19 14:30:00|20017|20010|19989|19987|20019|20014|19989|19985|17820
1597847700000|2020-08-19 14:35:00|19991|19988|19987|19984|19997|19994|19982|19980|51619
1597848000000|2020-08-19 14:40:00|19988|19985|19986|19982|20000|19997|19983|19980|40635
1597848300000|2020-08-19 14:45:00|19984|19981|19974|19970|19988|19985|19960|19956|53140
1597848600000|2020-08-19 14:50:00|19976|19971|19990|19988|19991|19990|19969|19966|56147
1597848900000|2020-08-19 14:55:00|19991|19989|19990|19988|20008|20004|19980|19979|37279
1597849200000|2020-08-19 15:00:00|19991|19989|19986|19983|20003|20001|19980|19977|50061
1597849500000|2020-08-19 15:05:00|19984|19984|19971|19969|19992|19990|19958|19955|79831
1597849800000|2020-08-19 15:10:00|19972|19970|19958|19953|19987|19984|19950|19947|70765
1597850100000|2020-08-19 15:15:00|19955|19954|19953|19951|19974|19971|19952|19950|30635
1597850400000|2020-08-19 15:20:00|19952|19950|19958|19956|19977|19973|19949|19946|52940
1597850700000|2020-08-19 15:25:00|19957|19957|19960|19958|19962|19960|19948|19946|50791
1597851000000|2020-08-19 15:30:00|19959|19957|19984|19980|19987|19984|19954|19952|31596
1597851300000|2020-08-19 15:35:00|19985|19981|19990|19988|19994|19991|19982|19980|38752
1597851600000|2020-08-19 15:40:00|19992|19989|20009|20005|20010|20007|19991|19989|36897
1597851900000|2020-08-19 15:45:00|20008|20004|20006|20004|20014|20011|19995|19993|28475
1597852200000|2020-08-19 15:50:00|20007|20005|20001|19998|20007|20006|19991|19986|33609
1597852500000|2020-08-19 15:55:00|19999|19996|20000|19998|20003|20001|19995|19992|45181
1597852800000|2020-08-19 16:00:00|19999|19995|20003|19998|20005|20003|19995|19991|29561
1597853100000|2020-08-19 16:05:00|20002|20000|20021|20018|20028|20025|20000|19998|35816
1597853400000|2020-08-19 16:10:00|20022|20019|20035|20034|20036|20034|20009|20006|22416
1597853700000|2020-08-19 16:15:00|20036|20035|20031|20030|20050|20049|20028|20025|30264
1597854000000|2020-08-19 16:20:00|20030|20028|20038|20036|20055|20052|20029|20025|32553
1597854300000|2020-08-19 16:25:00|20039|20037|20027|20026|20043|20040|20021|20019|47581
1597854600000|2020-08-19 16:30:00|20028|20027|20028|20027|20035|20033|20020|20017|22989
1597854900000|2020-08-19 16:35:00|20030|20028|20039|20036|20040|20039|20028|20027|18032
1597855200000|2020-08-19 16:40:00|20038|20037|20026|20024|20045|20042|20021|20017|29950
1597855500000|2020-08-19 16:45:00|20027|20025|20025|20023|20031|20029|20014|20010|44410
1597855800000|2020-08-19 16:50:00|20027|20024|20056|20054|20073|20068|20027|20024|61622
1597856100000|2020-08-19 16:55:00|20057|20055|20076|20074|20094|20090|20053|20050|58795
1597856400000|2020-08-19 17:00:00|20078|20075|20072|20070|20080|20078|20048|20046|74313
1597856700000|2020-08-19 17:05:00|20071|20069|20089|20087|20089|20087|20055|20054|24289
1597857000000|2020-08-19 17:10:00|20088|20086|20129|20127|20134|20132|20086|20083|120240
1597857300000|2020-08-19 17:15:00|20128|20128|20108|20106|20132|20129|20101|20100|71192
1597857600000|2020-08-19 17:20:00|20109|20105|20118|20117|20125|20123|20104|20102|39285
1597857900000|2020-08-19 17:25:00|20120|20118|20163|20159|20168|20167|20119|20118|131619
1597858200000|2020-08-19 17:30:00|20161|20158|20190|20187|20194|20189|20151|20150|90964
1597858500000|2020-08-19 17:35:00|20189|20188|20228|20226|20230|20229|20189|20187|154869
1597858800000|2020-08-19 17:40:00|20229|20227|20242|20238|20242|20240|20184|20182|108006
1597859100000|2020-08-19 17:45:00|20241|20237|20235|20232|20255|20252|20232|20229|97066
1597859400000|2020-08-19 17:50:00|20234|20231|20248|20246|20253|20249|20218|20215|134010
1597859700000|2020-08-19 17:55:00|20249|20247|20255|20252|20283|20281|20245|20242|88860
1597860000000|2020-08-19 18:00:00|20256|20255|20270|20268|20287|20283|20256|20253|61132
1597860300000|2020-08-19 18:05:00|20273|20269|20269|20266|20281|20278|20235|20233|120881
1597860600000|2020-08-19 18:10:00|20268|20267|20258|20255|20270|20268|20243|20241|252886
1597860900000|2020-08-19 18:15:00|20259|20256|20154|20151|20265|20263|20154|20151|224350
1597861200000|2020-08-19 18:20:00|20156|20152|20222|20216|20222|20216|20147|20141|200391
1597861500000|2020-08-19 18:25:00|20224|20217|20185|20183|20232|20227|20157|20155|126763
1597861800000|2020-08-19 18:30:00|20186|20185|20202|20200|20203|20200|20172|20167|96848
1597862100000|2020-08-19 18:35:00|20201|20198|20183|20180|20209|20204|20172|20167|61297
1597862400000|2020-08-19 18:40:00|20184|20181|20177|20175|20196|20190|20160|20157|56255
1597862700000|2020-08-19 18:45:00|20179|20176|20179|20177|20192|20187|20171|20170|35527
1597863000000|2020-08-19 18:50:00|20178|20175|20188|20187|20190|20189|20175|20173|30775
1597863300000|2020-08-19 18:55:00|20189|20188|20187|20185|20200|20199|20183|20181|72889
1597863600000|2020-08-19 19:00:00|20188|20187|20191|20189|20202|20200|20181|20179|56383
1597863900000|2020-08-19 19:05:00|20190|20187|20218|20210|20221|20215|20185|20182|53978
1597864200000|2020-08-19 19:10:00|20217|20212|20182|20180|20233|20232|20181|20177|53286
1597864500000|2020-08-19 19:15:00|20181|20181|20142|20141|20190|20186|20134|20131|49753
1597864800000|2020-08-19 19:20:00|20141|20140|20163|20162|20176|20172|20136|20134|71052
1597865100000|2020-08-19 19:25:00|20162|20161|20188|20186|20191|20188|20157|20155|88398
1597865400000|2020-08-19 19:30:00|20189|20187|20189|20186|20200|20196|20159|20157|80655
1597865700000|2020-08-19 19:35:00|20187|20185|20149|20144|20196|20194|20144|20142|95128
1597866000000|2020-08-19 19:40:00|20148|20145|20166|20164|20180|20176|20146|20144|91592
1597866300000|2020-08-19 19:45:00|20165|20162|20103|20102|20181|20179|20103|20100|223786
1597866600000|2020-08-19 19:50:00|20104|20103|20116|20114|20133|20128|20089|20070|191351
1597866900000|2020-08-19 19:55:00|20115|20113|20100|20099|20129|20126|20061|20058|528658
1597867200000|2020-08-19 20:00:00|20104|20089|20099|20050|20159|20089|20099|20045|452544
1597867500000|2020-08-19 20:05:00||20075||20075||20075||20075|247
1597867800000|2020-08-19 20:10:00|20090|20058|20130|20099|20130|20099|20090|20058|31404
1597868100000|2020-08-19 20:15:00|20175|20091|20175|20100|20175|20100|20160|20091|393
1597868400000|2020-08-19 20:20:00|20169||20169||20169||20169||6449
1597868700000|2020-08-19 20:25:00|||||||||6853
1597869000000|2020-08-19 20:30:00|20151||20151||20151||20151||605
1597869300000|2020-08-19 20:35:00|20159|20139|20135|20100|20169|20139|20135|20100|481
1597869600000|2020-08-19 20:40:00|20110|20085|20100|20085|20110|20085|20100|20085|1682
1597869900000|2020-08-19 20:45:00|20095||20099||20100||20090||259
1597870200000|2020-08-19 20:50:00||20086||20086||20086||20086|71
1597870500000|2020-08-19 20:55:00||20085||20085||20085||20085|96
1597870800000|2020-08-19 21:00:00|||||||||627
1597871100000|2020-08-19 21:05:00|||||||||1325
1597871400000|2020-08-19 21:10:00|20092|20065|20099|20066|20099|20066|20092|20065|1533
1597871700000|2020-08-19 21:15:00|||||||||11
1597872000000|2020-08-19 21:20:00|||||||||10
1597872300000|2020-08-19 21:25:00|||||||||29
1597872600000|2020-08-19 21:30:00|||||||||6
1597872900000|2020-08-19 21:35:00|||||||||93
1597873200000|2020-08-19 21:40:00|||||||||206
1597873500000|2020-08-19 21:45:00|||||||||71
1597873800000|2020-08-19 21:50:00|20098|20065|20095|20053|20098|20065|20079|20045|72287
1597874100000|2020-08-19 21:55:00|||||||||128
1597874400000|2020-08-19 22:00:00|||||||||10
1597874700000|2020-08-19 22:05:00|20085|20055|20095|20056|20095|20056|20085|20055|0
1597875000000|2020-08-19 22:10:00|20085||20085||20085||20085||0
1597875300000|2020-08-19 22:15:00|20090||20090||20090||20090||7
1597875600000|2020-08-19 22:20:00||20060||20060||20060||20060|9
1597876200000|2020-08-19 22:30:00|20080||20080||20090||20080||341
1597876500000|2020-08-19 22:35:00|20090||20090||20090||20090||3
1597876800000|2020-08-19 22:40:00|20095|20073|20095|20078|20095|20081|20095|20060|374
1597877100000|2020-08-19 22:45:00|20089||20095||20095||20089||103
1597877400000|2020-08-19 22:50:00|20090|20060|20095|20060|20095|20060|20090|20060|259
1597877700000|2020-08-19 22:55:00|20085||20085||20085||20085||31
1597878000000|2020-08-19 23:00:00|20095||20095||20095||20095||403
1597878300000|2020-08-19 23:05:00|20084|20056|20095|20056|20095|20056|20084|20055|201
1597878600000|2020-08-19 23:10:00|20094|20055|20094|20050|20094|20055|20094|20050|103
1597878900000|2020-08-19 23:15:00|20060|20056|20094|20056|20094|20056|20060|20056|270
1597879200000|2020-08-19 23:20:00|20070|20050|20090|20050|20094|20050|20070|20050|7
1597879500000|2020-08-19 23:25:00|20094|20045|20060|20045|20094|20045|20060|20045|178
1597879800000|2020-08-19 23:30:00|20058|20040|20060|20040|20060|20040|20058|20040|194
1597880100000|2020-08-19 23:35:00||20030||20030||20030||20030|258
1597880400000|2020-08-19 23:40:00|20075||20050||20075||20050||45
1597881000000|2020-08-19 23:50:00|20052|20025|20052|20025|20052|20025|20052|20025|200
1597881300000|2020-08-19 23:55:00|20050||20052||20052||20050||69
1597910400000|2020-08-20 08:00:00|21689|18313|20100|19911|21689|19911|20100|18313|0
1597910700000|2020-08-20 08:05:00|||||||||1
1597911600000|2020-08-20 08:20:00|20090|19919|20090|19919|20090|19919|20090|19919|0
1597912200000|2020-08-20 08:30:00|||||||||6
1597912500000|2020-08-20 08:35:00|20089||20089||20089||20089||0
1597912800000|2020-08-20 08:40:00|20090||20090||20090||20090||0
1597913100000|2020-08-20 08:45:00|||||||||1
1597913400000|2020-08-20 08:50:00|20089||20090||20090||20089||50
1597913700000|2020-08-20 08:55:00|||||||||10
1597914000000|2020-08-20 09:00:00|||||||||3
1597915200000|2020-08-20 09:20:00|20089||20089||20089||20089||0
1597916400000|2020-08-20 09:40:00|20090||20090||20090||20090||0
1597916700000|2020-08-20 09:45:00|20089||20090||20090||20089||0
1597917000000|2020-08-20 09:50:00|20089||20090||20090||20089||0
1597917300000|2020-08-20 09:55:00|20089|19987|20089|19987|20089|19987|20089|19987|57
1597917900000|2020-08-20 10:05:00||19919||19994||19994||19919|17
1597918200000|2020-08-20 10:10:00|20090||20090||20090||20090||0
1597919400000|2020-08-20 10:30:00|20053||20090||20090||20044||103
1597920000000|2020-08-20 10:40:00|||||||||10
1597920300000|2020-08-20 10:45:00|20089||20089||20089||20089||0
1597921200000|2020-08-20 11:00:00|19999|19999|20070|20000|20089|20026|19999|19994|727
1597921500000|2020-08-20 11:05:00|20085||20085||20085||20060||2
1597921800000|2020-08-20 11:10:00|||||||||1
1597922100000|2020-08-20 11:15:00|20055||20055||20055||20054||57
1597922400000|2020-08-20 11:20:00||20015||20000||20015||20000|154
1597923000000|2020-08-20 11:30:00|20049|20005|20055|20000|20055|20006|20030|20000|103
1597923300000|2020-08-20 11:35:00||20001||20001||20001||20001|6
1597923600000|2020-08-20 11:40:00|20045|20002|20055|20002|20055|20002|20043|20002|40
1597924200000|2020-08-20 11:50:00|20047|20001|20085|20000|20085|20001|20002|20000|412
1597924500000|2020-08-20 11:55:00|20084|20001|20084|20000|20084|20006|20084|20000|114
1597924800000|2020-08-20 12:00:00|20049||20085||20085||20037||4357
1597925100000|2020-08-20 12:05:00|20079|19995|20078|19995|20079|19995|20078|19995|253
1597925400000|2020-08-20 12:10:00|20079|20066|20066|19995|20079|20066|20066|19995|1321
1597925700000|2020-08-20 12:15:00|20050|19996|20050|20002|20050|20009|20050|19995|16
1597926000000|2020-08-20 12:20:00|20044|20010|20040|20011|20044|20011|20040|20010|65
1597926300000|2020-08-20 12:25:00|20050|20020|20050|20020|20050|20023|20050|20020|167
1597926600000|2020-08-20 12:30:00||20002||20002||20002||20002|461
1597926900000|2020-08-20 12:35:00|20020|19995|20030|20002|20050|20002|20020|19995|320
1597927200000|2020-08-20 12:40:00|20025|19995|20025|19960|20025|19995|19995|19919|1033
1597927500000|2020-08-20 12:45:00|20008||20025||20025||20008||18
1597927800000|2020-08-20 12:50:00|20024|20000|20025|19960|20025|20004|20000|19960|737
1597928100000|2020-08-20 12:55:00|20020|19930|20005|19930|20025|19966|20005|19930|235
1597928400000|2020-08-20 13:00:00|19999|19960|19999|19930|19999|19960|19999|19930|204
1597928700000|2020-08-20 13:05:00|20005|19951|19990|19931|20005|19951|19989|19930|117
1597929000000|2020-08-20 13:10:00|19988|19930|19990|19930|19990|19930|19981|19930|370
1597929300000|2020-08-20 13:15:00|19974|19950|19990|19931|19990|19950|19974|19930|210
1597929600000|2020-08-20 13:20:00|19979|19930|19990|19930|19990|19969|19958|19930|964
1597929900000|2020-08-20 13:25:00|20000|19943|20000|19960|20025|19992|20000|19930|1611
1597930200000|2020-08-20 13:30:00|19999|19961|20080|20075|20090|20075|19967|19960|236510
1597930500000|2020-08-20 13:35:00|20084|20072|20086|20072|20124|20115|20004|19994|150313
1597930800000|2020-08-20 13:40:00|20085|20073|20137|20131|20142|20133|20066|20060|77370
1597931100000|2020-08-20 13:45:00|20132|20128|20150|20143|20200|20193|20128|20121|78316
1597931400000|2020-08-20 13:50:00|20147|20142|20180|20167|20180|20171|20120|20113|75748
1597931700000|2020-08-20 13:55:00|20177|20170|20168|20162|20199|20195|20164|20156|72487
1597932000000|2020-08-20 14:00:00|20167|20160|20171|20164|20193|20180|20155|20146|74044
1597932300000|2020-08-20 14:05:00|20170|20167|20197|20191|20199|20197|20159|20154|40099
1597932600000|2020-08-20 14:10:00|20196|20192|20197|20194|20205|20199|20173|20167|65141
1597932900000|2020-08-20 14:15:00|20198|20195|20204|20199|20214|20211|20168|20161|66846
1597933200000|2020-08-20 14:20:00|20203|20196|20243|20239|20254|20247|20196|20188|79532
1597933500000|2020-08-20 14:25:00|20242|20238|20276|20270|20286|20283|20241|20237|109404
1597933800000|2020-08-20 14:30:00|20277|20271|20344|20340|20411|20407|20273|20269|335872
1597934100000|2020-08-20 14:35:00|20342|20338|20282|20279|20342|20340|20280|20278|159299
1597934400000|2020-08-20 14:40:00|20281|20280|20245|20241|20286|20281|20241|20236|120649
1597934700000|2020-08-20 14:45:00|20244|20242|20297|20293|20300|20296|20241|20237|77335
1597935000000|2020-08-20 14:50:00|20298|20294|20275|20272|20309|20306|20263|20259|69227
1597935300000|2020-08-20 14:55:00|20274|20271|20297|20293|20297|20293|20266|20263|52692
1597935600000|2020-08-20 15:00:00|20296|20292|20283|20281|20296|20294|20275|20273|46141
1597935900000|2020-08-20 15:05:00|20284|20280|20287|20285|20300|20296|20279|20276|91308
1597936200000|2020-08-20 15:10:00|20286|20284|20234|20231|20288|20287|20232|20229|122913
1597936500000|2020-08-20 15:15:00|20233|20230|20228|20224|20243|20240|20209|20205|78799
1597936800000|2020-08-20 15:20:00|20227|20226|20237|20234|20261|20256|20223|20220|62579
1597937100000|2020-08-20 15:25:00|20238|20236|20235|20232|20264|20263|20221|20219|46235
1597937400000|2020-08-20 15:30:00|20234|20231|20212|20209|20235|20234|20207|20205|48099
1597937700000|2020-08-20 15:35:00|20211|20207|20254|20253|20258|20254|20203|20201|66181
1597938000000|2020-08-20 15:40:00|20253|20252|20258|20255|20287|20286|20247|20244|100935
1597938300000|2020-08-20 15:45:00|20259|20256|20233|20231|20269|20267|20229|20223|42342
1597938600000|2020-08-20 15:50:00|20232|20229|20232|20229|20252|20249|20221|20219|38258
1597938900000|2020-08-20 15:55:00|20233|20230|20245|20243|20258|20254|20231|20229|27534
1597939200000|2020-08-20 16:00:00|20246|20244|20236|20234|20248|20245|20222|20219|24564
1597939500000|2020-08-20 16:05:00|20237|20235|20242|20238|20256|20254|20235|20232|27416
1597939800000|2020-08-20 16:10:00|20239|20239|20245|20243|20251|20249|20238|20235|27614
1597940100000|2020-08-20 16:15:00|20247|20244|20243|20241|20254|20253|20227|20226|33551
1597940400000|2020-08-20 16:20:00|20242|20240|20261|20259|20265|20262|20239|20237|20211
1597940700000|2020-08-20 16:25:00|20263|20260|20265|20263|20282|20278|20263|20260|39241
1597941000000|2020-08-20 16:30:00|20266|20264|20258|20256|20279|20276|20247|20245|38614
1597941300000|2020-08-20 16:35:00|20260|20257|20255|20253|20265|20262|20247|20245|34042
1597941600000|2020-08-20 16:40:00|20256|20254|20259|20256|20270|20266|20254|20251|21189
1597941900000|2020-08-20 16:45:00|20258|20255|20247|20245|20261|20258|20244|20240|50007
1597942200000|2020-08-20 16:50:00|20248|20246|20265|20262|20265|20263|20236|20234|30774
1597942500000|2020-08-20 16:55:00|20266|20264|20245|20242|20282|20281|20241|20239|49651
1597942800000|2020-08-20 17:00:00|20244|20243|20237|20235|20250|20248|20232|20228|31497
1597943100000|2020-08-20 17:05:00|20235|20234|20230|20228|20237|20236|20223|20222|52726
1597943400000|2020-08-20 17:10:00|20229|20226|20232|20230|20239|20238|20222|20221|17693
1597943700000|2020-08-20 17:15:00|20231|20229|20230|20229|20237|20234|20225|20223|32411
1597944000000|2020-08-20 17:20:00|20229|20228|20255|20253|20258|20256|20226|20222|19897
1597944300000|2020-08-20 17:25:00|20256|20254|20276|20274|20280|20278|20256|20254|27308
1597944600000|2020-08-20 17:30:00|20277|20275|20299|20297|20311|20307|20275|20274|80991
1597944900000|2020-08-20 17:35:00|20301|20298|20318|20317|20323|20322|20299|20297|39407
1597945200000|2020-08-20 17:40:00|20319|20318|20336|20335|20340|20337|20318|20316|37851
1597945500000|2020-08-20 17:45:00|20337|20336|20310|20309|20342|20340|20307|20306|44685
1597945800000|2020-08-20 17:50:00|20311|20310|20310|20308|20323|20319|20303|20299|35814
1597946100000|2020-08-20 17:55:00|20313|20309|20304|20302|20321|20318|20302|20300|36201
1597946400000|2020-08-20 18:00:00|20305|20303|20285|20282|20311|20310|20281|20277|50762
1597946700000|2020-08-20 18:05:00|20284|20283|20298|20297|20312|20311|20283|20282|35057
1597947000000|2020-08-20 18:10:00|20297|20295|20295|20293|20309|20305|20293|20289|28104
1597947300000|2020-08-20 18:15:00|20296|20295|20308|20304|20310|20308|20293|20291|25921
1597947600000|2020-08-20 18:20:00|20307|20305|20332|20329|20358|20354|20304|20303|52212
1597947900000|2020-08-20 18:25:00|20331|20327|20355|20351|20356|20353|20328|20323|35978
1597948200000|2020-08-20 18:30:00|20354|20352|20385|20383|20386|20383|20351|20350|84405
1597948500000|2020-08-20 18:35:00|20384|20384|20370|20368|20394|20392|20370|20367|77865
1597948800000|2020-08-20 18:40:00|20368|20367|20343|20342|20379|20377|20341|20338|61568
1597949100000|2020-08-20 18:45:00|20344|20343|20342|20341|20356|20355|20338|20335|32796
1597949400000|2020-08-20 18:50:00|20343|20342|20344|20342|20349|20348|20339|20336|34126
1597949700000|2020-08-20 18:55:00|20345|20341|20319|20315|20349|20347|20314|20311|54863
1597950000000|2020-08-20 19:00:00|20317|20316|20365|20363|20367|20365|20315|20314|46403
1597950300000|2020-08-20 19:05:00|20364|20364|20380|20377|20380|20378|20345|20343|54338
1597950600000|2020-08-20 19:10:00|20379|20378|20384|20382|20395|20394|20360|20356|58605
1597950900000|2020-08-20 19:15:00|20385|20380|20381|20379|20400|20399|20373|20369|64450
1597951200000|2020-08-20 19:20:00|20382|20380|20383|20380|20399|20397|20364|20363|64263
1597951500000|2020-08-20 19:25:00|20382|20381|20403|20399|20405|20404|20377|20374|100349
1597951800000|2020-08-20 19:30:00|20402|20401|20414|20412|20418|20416|20394|20389|109372
1597952100000|2020-08-20 19:35:00|20415|20410|20411|20408|20444|20441|20400|20397|166966
1597952400000|2020-08-20 19:40:00|20412|20407|20425|20423|20433|20431|20406|20403|95995
1597952700000|2020-08-20 19:45:00|20424|20422|20418|20414|20438|20437|20414|20413|117272
1597953000000|2020-08-20 19:50:00|20417|20413|20383|20380|20417|20413|20379|20377|165445
1597953300000|2020-08-20 19:55:00|20384|20381|20417|20415|20420|20419|20382|20380|314038
1597953600000|2020-08-20 20:00:00|20421|20414|20430|20415|20466|20416|20414|20371|631529
1597953900000|2020-08-20 20:05:00|20415|20350|20430|20415|20430|20415|20415|20350|418
1597954200000|2020-08-20 20:10:00|20416|20351|20416|20369|20416|20416|20416|20350|511
1597954500000|2020-08-20 20:15:00|20415|20368|20415|20364|20415|20369|20415|20350|30
1597954800000|2020-08-20 20:20:00||20363||20363||20364||20363|157
1597955100000|2020-08-20 20:25:00||20364||20375||20382||20364|42
1597955400000|2020-08-20 20:30:00|20416|20363|20424|20415|20424|20420|20416|20363|12087
1597955700000|2020-08-20 20:35:00||20416||20415||20416||20415|148
1597956000000|2020-08-20 20:40:00||20375||20415||20415||20375|1398
1597956300000|2020-08-20 20:45:00|||||||||21
1597956600000|2020-08-20 20:50:00|||||||||67
1597956900000|2020-08-20 20:55:00||20420||20415||20420||20415|193
1597957200000|2020-08-20 21:00:00||20420||20420||20420||20420|288
1597957500000|2020-08-20 21:05:00|||||||||21113
1597957800000|2020-08-20 21:10:00|20419|20382|20424|20365|20424|20382|20399|20240|2298
1597958100000|2020-08-20 21:15:00|20423||20423||20423||20422||101
1597958400000|2020-08-20 21:20:00|20415|20400|20423|20365|20423|20400|20415|20365|163
1597958700000|2020-08-20 21:25:00|20400||20400||20400||20400||161
1597959000000|2020-08-20 21:30:00|20423|20370|20423|20365|20423|20410|20423|20365|146
1597959300000|2020-08-20 21:35:00|20424||20416||20424||20416||162
1597959600000|2020-08-20 21:40:00|20415|20368|20416|20368|20416|20368|20415|20368|2554
1597959900000|2020-08-20 21:45:00|||||||||105
1597960200000|2020-08-20 21:50:00|||||||||90
1597960500000|2020-08-20 21:55:00||20370||20390||20390||20370|399
1597960800000|2020-08-20 22:00:00|20415||20416||20416||20415||181
1597961100000|2020-08-20 22:05:00||20368||20368||20368||20368|40
1597961400000|2020-08-20 22:10:00|20425|20416|20425|20416|20425|20416|20425|20416|236
1597962000000|2020-08-20 22:20:00|20424||20424||20424||20424||51
1597962300000|2020-08-20 22:25:00|20425|20420|20425|20420|20425|20424|20425|20420|168
1597962600000|2020-08-20 22:30:00|20430|20425|20435|20420|20435|20425|20430|20420|22
1597962900000|2020-08-20 22:35:00||20425||20425||20425||20425|64
1597963200000|2020-08-20 22:40:00|20450||20450||20450||20450||100
1597963500000|2020-08-20 22:45:00|20425|20420|20450|20421|20450|20421|20425|20420|506
1597963800000|2020-08-20 22:50:00|20449|20420|20449|20420|20449|20421|20449|20420|1023
1597964100000|2020-08-20 22:55:00|||||||||20
1597964400000|2020-08-20 23:00:00|||||||||75
1597964700000|2020-08-20 23:05:00|20450||20439||20450||20439||137
1597965000000|2020-08-20 23:10:00|||||||||40
1597965300000|2020-08-20 23:15:00||20421||20421||20421||20421|0
1597965600000|2020-08-20 23:20:00|||||||||1305
1597965900000|2020-08-20 23:25:00||20422||20422||20422||20422|25
1597966500000|2020-08-20 23:35:00|||||||||7
1597966800000|2020-08-20 23:40:00|||||||||150
1597967100000|2020-08-20 23:45:00|||||||||20
1597967400000|2020-08-20 23:50:00|20450|20430|20450|20422|20450|20435|20450|20422|26
1597967700000|2020-08-20 23:55:00|20483|20435|20483|20438|20483|20450|20483|20422|427
1597996800000|2020-08-21 08:00:00|21291|20300|20487|20415|21291|20415|20487|20300|24
1597997100000|2020-08-21 08:05:00|||||||||5
1597997700000|2020-08-21 08:15:00|||||||||14
1597998300000|2020-08-21 08:25:00|||||||||7
1598000100000|2020-08-21 08:55:00|||||||||15
1598000400000|2020-08-21 09:00:00|||||||||84
1598001600000|2020-08-21 09:20:00|||||||||74
1598001900000|2020-08-21 09:25:00||20450||20450||20450||20450|100
1598002200000|2020-08-21 09:30:00|||||||||100
1598002500000|2020-08-21 09:35:00||20460||20450||20460||20450|340
1598002800000|2020-08-21 09:40:00||20460||20450||20460||20450|155
1598003400000|2020-08-21 09:50:00||20460||20450||20460||20450|5
1598003700000|2020-08-21 09:55:00||20400||20442||20442||20400|925
1598004000000|2020-08-21 10:00:00||20400||20300||20400||20300|233
1598004600000|2020-08-21 10:10:00|||||||||20
1598005200000|2020-08-21 10:20:00|||||||||30
1598005500000|2020-08-21 10:25:00|20449||20449||20449||20449||25
1598006100000|2020-08-21 10:35:00||20350||20350||20350||20350|0
1598006400000|2020-08-21 10:40:00|||||||||7
1598006700000|2020-08-21 10:45:00|20435||20435||20435||20435||0
1598007000000|2020-08-21 10:50:00|||||||||20
1598007300000|2020-08-21 10:55:00|20415||20414||20415||20414||0
1598007600000|2020-08-21 11:00:00|20435||20435||20435||20435||16
1598007900000|2020-08-21 11:05:00|20427|20400|20435|20350|20435|20400|20427|20350|102
1598008200000|2020-08-21 11:10:00|20416|20311|20416|20395|20416|20401|20410|20311|155
1598008500000|2020-08-21 11:15:00|||||||||104
1598008800000|2020-08-21 11:20:00|20412||20415||20416||20411||320
1598009100000|2020-08-21 11:25:00|||||||||31
1598009400000|2020-08-21 11:30:00|||||||||1
1598009700000|2020-08-21 11:35:00|20416|20350|20415|20350|20416|20350|20393|20311|750
1598010000000|2020-08-21 11:40:00|||||||||12
1598010300000|2020-08-21 11:45:00|20395||20396||20415||20395||226
1598010600000|2020-08-21 11:50:00|||||||||225
1598010900000|2020-08-21 11:55:00|20395||20396||20396||20374||549
1598011200000|2020-08-21 12:00:00|20386|20311|20360|20311|20396|20322|20331|20311|4760
1598011500000|2020-08-21 12:05:00|20340|20312|20312|20300|20340|20330|20312|20300|1122
1598011800000|2020-08-21 12:10:00||20305||20264||20305||20264|2268
1598012100000|2020-08-21 12:15:00|20340|20265|20340|20265|20340|20283|20339|20265|504
1598012400000|2020-08-21 12:20:00||20300||20300||20313||20300|219
1598012700000|2020-08-21 12:25:00|20339||20340||20340||20339||28
1598013000000|2020-08-21 12:30:00|20339|20240|20340|20301|20340|20301|20339|20240|618
1598013300000|2020-08-21 12:35:00|20303|20305|20340|20310|20340|20310|20303|20301|1011
1598013600000|2020-08-21 12:40:00||20337||20310||20337||20310|679
1598013900000|2020-08-21 12:45:00|20360|20316|20371|20311|20371|20340|20350|20310|675
1598014200000|2020-08-21 12:50:00|20370|20312|20367|20315|20371|20321|20367|20311|61
1598014500000|2020-08-21 12:55:00|20371|20311|20358|20330|20371|20330|20337|20311|364
1598014800000|2020-08-21 13:00:00|20371|20336|20350|20311|20374|20347|20350|20311|831
1598015100000|2020-08-21 13:05:00|20371|20319|20375|20340|20375|20350|20370|20311|952
1598015400000|2020-08-21 13:10:00|20400|20355|20487|20353|20487|20403|20400|20340|815
1598015700000|2020-08-21 13:15:00||20360||20400||20400||20353|73
1598016000000|2020-08-21 13:20:00|20460|20404|20440|20401|20460|20410|20414|20400|622
1598016300000|2020-08-21 13:25:00|20432|20400|20477|20398|20487|20442|20424|20350|1065
1598016600000|2020-08-21 13:30:00|20456|20425|20410|20401|20498|20489|20400|20385|518230
1598016900000|2020-08-21 13:35:00|20408|20400|20427|20419|20479|20466|20374|20367|85131
1598017200000|2020-08-21 13:40:00|20429|20420|20496|20493|20496|20493|20407|20403|132496
1598017500000|2020-08-21 13:45:00|20498|20494|20474|20468|20511|20506|20452|20448|144740
1598017800000|2020-08-21 13:50:00|20475|20470|20513|20510|20516|20512|20448|20445|63116
1598018100000|2020-08-21 13:55:00|20512|20509|20479|20474|20514|20511|20457|20451|90315
1598018400000|2020-08-21 14:00:00|20480|20475|20495|20492|20510|20506|20480|20475|71169
1598018700000|2020-08-21 14:05:00|20493|20490|20477|20470|20498|20495|20450|20445|73641
1598019000000|2020-08-21 14:10:00|20474|20467|20391|20383|20474|20467|20363|20359|56427
1598019300000|2020-08-21 14:15:00|20390|20385|20397|20391|20431|20426|20387|20383|30881
1598019600000|2020-08-21 14:20:00|20398|20392|20380|20376|20400|20395|20372|20366|32516
1598019900000|2020-08-21 14:25:00|20378|20374|20402|20397|20423|20418|20377|20373|34856
1598020200000|2020-08-21 14:30:00|20405|20398|20388|20386|20418|20413|20388|20385|32752
1598020500000|2020-08-21 14:35:00|20389|20387|20401|20397|20401|20399|20370|20364|30123
1598020800000|2020-08-21 14:40:00|20400|20398|20404|20402|20414|20411|20393|20390|26149
1598021100000|2020-08-21 14:45:00|20405|20403|20406|20402|20418|20414|20395|20392|32624
1598021400000|2020-08-21 14:50:00|20407|20403|20400|20398|20423|20418|20396|20391|41558
1598021700000|2020-08-21 14:55:00|20402|20396|20387|20384|20422|20418|20384|20380|45571
1598022000000|2020-08-21 15:00:00|20386|20382|20351|20347|20393|20390|20339|20335|60400
1598022300000|2020-08-21 15:05:00|20350|20348|20368|20365|20381|20379|20340|20333|47077
1598022600000|2020-08-21 15:10:00|20367|20363|20369|20368|20387|20383|20364|20360|35727
1598022900000|2020-08-21 15:15:00|20368|20367|20375|20370|20408|20402|20366|20362|22388
1598023200000|2020-08-21 15:20:00|20374|20371|20415|20413|20418|20415|20373|20369|31196
1598023500000|2020-08-21 15:25:00|20414|20412|20423|20420|20441|20437|20412|20407|41919
1598023800000|2020-08-21 15:30:00|20424|20421|20398|20396|20438|20434|20392|20389|53288
1598024100000|2020-08-21 15:35:00|20397|20395|20404|20400|20418|20414|20385|20380|31981
1598024400000|2020-08-21 15:40:00|20407|20403|20406|20405|20423|20420|20398|20395|50128
1598024700000|2020-08-21 15:45:00|20405|20404|20415|20410|20429|20426|20405|20403|29424
1598025000000|2020-08-21 15:50:00|20413|20409|20379|20377|20418|20415|20372|20370|20263
1598025300000|2020-08-21 15:55:00|20382|20379|20362|20356|20396|20393|20355|20351|34075
1598025600000|2020-08-21 16:00:00|20361|20359|20376|20372|20381|20378|20348|20344|34640
1598025900000|2020-08-21 16:05:00|20375|20373|20408|20404|20412|20407|20373|20373|44815
1598026200000|2020-08-21 16:10:00|20407|20405|20400|20397|20414|20411|20388|20385|31366
1598026500000|2020-08-21 16:15:00|20401|20398|20423|20420|20435|20432|20401|20398|141778
1598026800000|2020-08-21 16:20:00|20422|20421|20431|20429|20434|20430|20404|20401|86259
1598027100000|2020-08-21 16:25:00|20432|20430|20423|20420|20441|20437|20408|20404|86396
1598027400000|2020-08-21 16:30:00|20424|20422|20430|20429|20437|20434|20424|20420|59072
1598027700000|2020-08-21 16:35:00|20429|20428|20423|20419|20433|20430|20418|20414|50264
1598028000000|2020-08-21 16:40:00|20422|20420|20437|20434|20438|20436|20420|20419|17925
1598028300000|2020-08-21 16:45:00|20438|20435|20447|20445|20458|20455|20435|20434|43542
1598028600000|2020-08-21 16:50:00|20446|20444|20440|20437|20453|20452|20426|20424|20310
1598028900000|2020-08-21 16:55:00|20439|20436|20431|20429|20444|20441|20426|20422|16559
1598029200000|2020-08-21 17:00:00|20432|20430|20427|20425|20444|20439|20412|20410|31939
1598029500000|2020-08-21 17:05:00|20428|20426|20422|20421|20437|20434|20420|20419|24078
1598029800000|2020-08-21 17:10:00|20421|20420|20433|20430|20434|20430|20411|20407|17234
1598030100000|2020-08-21 17:15:00|20431|20431|20425|20424|20433|20432|20418|20417|19472
1598030400000|2020-08-21 17:20:00|20424|20423|20422|20420|20426|20424|20412|20410|68747
1598030700000|2020-08-21 17:25:00|20421|20418|20433|20431|20442|20439|20411|20409|73219
1598031000000|2020-08-21 17:30:00|20432|20432|20430|20428|20445|20443|20423|20421|50057
1598031300000|2020-08-21 17:35:00|20429|20429|20462|20458|20468|20466|20428|20425|53725
1598031600000|2020-08-21 17:40:00|20463|20459|20467|20466|20475|20472|20460|20457|34565
1598031900000|2020-08-21 17:45:00|20466|20465|20463|20461|20475|20473|20449|20447|50275
1598032200000|2020-08-21 17:50:00|20462|20460|20435|20433|20463|20461|20432|20428|24091
1598032500000|2020-08-21 17:55:00|20434|20434|20440|20437|20449|20445|20422|20421|36750
1598032800000|2020-08-21 18:00:00|20441|20438|20454|20452|20457|20455|20439|20436|29712
1598033100000|2020-08-21 18:05:00|20453|20450|20458|20456|20462|20461|20449|20447|18795
1598033400000|2020-08-21 18:10:00|20459|20457|20457|20454|20468|20464|20446|20443|26131
1598033700000|2020-08-21 18:15:00|20455|20455|20463|20461|20470|20468|20455|20454|20347
1598034000000|2020-08-21 18:20:00|20462|20460|20458|20456|20466|20464|20452|20450|24181
1598034300000|2020-08-21 18:25:00|20457|20455|20455|20452|20459|20457|20445|20442|19548
1598034600000|2020-08-21 18:30:00|20456|20453|20480|20477|20487|20483|20454|20452|43140
1598034900000|2020-08-21 18:35:00|20479|20478|20466|20464|20483|20480|20465|20463|25523
1598035200000|2020-08-21 18:40:00|20467|20465|20466|20464|20473|20470|20461|20456|34226
1598035500000|2020-08-21 18:45:00|20465|20463|20451|20449|20475|20471|20445|20442|33601
1598035800000|2020-08-21 18:50:00|20452|20450|20439|20438|20462|20461|20438|20435|37167
1598036100000|2020-08-21 18:55:00|20440|20439|20456|20453|20470|20466|20439|20438|56346
1598036400000|2020-08-21 19:00:00|20455|20451|20480|20477|20484|20480|20452|20449|49314
1598036700000|2020-08-21 19:05:00|20479|20478|20483|20482|20491|20490|20478|20477|48118
1598037000000|2020-08-21 19:10:00|20482|20481|20475|20473|20483|20482|20462|20460|44971
1598037300000|2020-08-21 19:15:00|20474|20472|20465|20463|20475|20474|20463|20461|27151
1598037600000|2020-08-21 19:20:00|20466|20464|20462|20459|20470|20469|20450|20448|46525
1598037900000|2020-08-21 19:25:00|20464|20460|20474|20470|20479|20477|20460|20458|52439
1598038200000|2020-08-21 19:30:00|20475|20472|20473|20470|20487|20483|20461|20459|69644
1598038500000|2020-08-21 19:35:00|20475|20471|20464|20461|20493|20490|20459|20458|72705
1598038800000|2020-08-21 19:40:00|20463|20462|20445|20442|20468|20467|20443|20441|46974
1598039100000|2020-08-21 19:45:00|20444|20443|20426|20423|20450|20447|20424|20421|66448
1598039400000|2020-08-21 19:50:00|20423|20421|20426|20421|20450|20448|20412|20400|112398
1598039700000|2020-08-21 19:55:00|20425|20423|20416|20413|20447|20446|20410|20407|250207
1598040000000|2020-08-21 20:00:00|20420|20411|20440|20382|20487|20411|20420|20369|570192
1598040300000|2020-08-21 20:05:00|20413|20383|20440|20382|20440|20390|20390|20380|2189
1598040600000|2020-08-21 20:10:00|20439|20383|20440|20383|20440|20383|20439|20383|6699
1598040900000|2020-08-21 20:15:00|20439||20439||20440||20439||6
1598041200000|2020-08-21 20:20:00|20440||20439||20440||20439||222
1598041500000|2020-08-21 20:25:00|20440||20412||20440||20412||518
1598041800000|2020-08-21 20:30:00|20411||20410||20411||20390||168
1598042100000|2020-08-21 20:35:00|20412|20391|20405|20391|20412|20391|20405|20391|2589
1598042400000|2020-08-21 20:40:00|20411|20400|20412|20400|20412|20400|20411|20400|370
1598042700000|2020-08-21 20:45:00||20391||20392||20392||20391|124
1598043000000|2020-08-21 20:50:00|20411||20410||20412||20410||115
1598043300000|2020-08-21 20:55:00|||||||||1
1598256000000|2020-08-24 08:00:00|21300|19500|20550|20466|21300|20466|20550|19500|46
1598257800000|2020-08-24 08:30:00|||||||||5
1598258400000|2020-08-24 08:40:00|20524|20524|20550|20524|20550|20524|20524|20524|600
1598258700000|2020-08-24 08:45:00|20640||20640||20640||20640||145
1598259300000|2020-08-24 08:55:00|||||||||11
1598260500000|2020-08-24 09:15:00|20610||20610||20610||20610||0
1598260800000|2020-08-24 09:20:00|||||||||58
1598261700000|2020-08-24 09:35:00|20570||20570||20570||20570||45
1598262900000|2020-08-24 09:55:00|||||||||260
1598263200000|2020-08-24 10:00:00|||||||||2
1598263800000|2020-08-24 10:10:00|20564||20564||20564||20564||15
1598264100000|2020-08-24 10:15:00||20451||20452||20452||20451|62
1598264400000|2020-08-24 10:20:00||20451||20451||20451||20451|0
1598264700000|2020-08-24 10:25:00||20452||20452||20452||20452|10
1598265000000|2020-08-24 10:30:00|20570|20500|20570|20500|20570|20500|20570|20500|0
1598265300000|2020-08-24 10:35:00|20640|20510|20640|20560|20640|20560|20640|20500|326
1598265600000|2020-08-24 10:40:00|20700|20500|20700|20501|20700|20640|20700|20500|1667
1598265900000|2020-08-24 10:45:00||20500||20500||20500||20500|7
1598266200000|2020-08-24 10:50:00||20501||20501||20501||20500|1
1598266500000|2020-08-24 10:55:00|20640|20500|20640|20500|20640|20500|20640|20500|20
1598266800000|2020-08-24 11:00:00|20604|20570|20599|20550|20640|20571|20599|20500|461
1598267100000|2020-08-24 11:05:00|||||||||78
1598267400000|2020-08-24 11:10:00||20555||20555||20555||20555|6
1598267700000|2020-08-24 11:15:00||20570||20556||20570||20555|27
1598268000000|2020-08-24 11:20:00||20563||20555||20563||20555|135
1598268300000|2020-08-24 11:25:00|20600|20572|20601|20555|20601|20600|20579|20555|2510
1598268600000|2020-08-24 11:30:00||20556||20556||20556||20555|259
1598268900000|2020-08-24 11:35:00|20600|20570|20600|20570|20600|20570|20600|20570|35
1598269200000|2020-08-24 11:40:00|||||||||40
1598269500000|2020-08-24 11:45:00||20585||20570||20585||20570|5
1598269800000|2020-08-24 11:50:00|||||||||5
1598270100000|2020-08-24 11:55:00|20601|20576|20624|20570|20625|20579|20601|20570|1293
1598270400000|2020-08-24 12:00:00|20600|20572|20630|20572|20700|20600|20580|20570|9199
1598270700000|2020-08-24 12:05:00|20600|20576|20615|20575|20630|20576|20600|20572|221
1598271000000|2020-08-24 12:10:00|20612||20615||20615||20606||56
1598271300000|2020-08-24 12:15:00|20600|20571|20595|20571|20600|20576|20595|20571|809
1598271600000|2020-08-24 12:20:00|20591|20572|20595|20571|20595|20572|20590|20571|377
1598271900000|2020-08-24 12:25:00|20580|20555|20570|20555|20595|20555|20570|20555|558
1598272200000|2020-08-24 12:30:00|20595|20556|20595|20556|20595|20556|20574|20556|252
1598272500000|2020-08-24 12:35:00|20570|20555|20593|20555|20595|20591|20570|20555|1652
1598272800000|2020-08-24 12:40:00|20590|20556|20593|20556|20595|20556|20590|20556|268
1598273100000|2020-08-24 12:45:00|20570|20558|20595|20570|20595|20574|20569|20558|424
1598273400000|2020-08-24 12:50:00|||||||||8
1598273700000|2020-08-24 12:55:00|20581|20573|20595|20555|20595|20573|20581|20555|502
1598274000000|2020-08-24 13:00:00||20566||20555||20566||20555|498
1598274300000|2020-08-24 13:05:00|||||||||567
1598274600000|2020-08-24 13:10:00|20575||20595||20595||20575||470
1598274900000|2020-08-24 13:15:00|20588||20580||20599||20580||375
1598275200000|2020-08-24 13:20:00|20570|20560|20570|20560|20570|20560|20570|20560|790
1598275500000|2020-08-24 13:25:00|20580|20555|20530|20473|20580|20555|20530|20448|2913
1598275800000|2020-08-24 13:30:00|20525|20498|20592|20588|20614|20609|20485|20473|343162
1598276100000|2020-08-24 13:35:00|20594|20589|20574|20570|20601|20599|20548|20544|108395
1598276400000|2020-08-24 13:40:00|20577|20571|20600|20599|20604|20600|20572|20571|88129
1598276700000|2020-08-24 13:45:00|20601|20600|20629|20624|20642|20639|20585|20580|157080
1598277000000|2020-08-24 13:50:00|20628|20621|20582|20578|20628|20624|20573|20569|95241
1598277300000|2020-08-24 13:55:00|20581|20579|20570|20567|20603|20600|20552|20551|66071
1598277600000|2020-08-24 14:00:00|20571|20568|20561|20559|20586|20583|20550|20548|109836
1598277900000|2020-08-24 14:05:00|20563|20560|20559|20555|20571|20567|20541|20537|113026
1598278200000|2020-08-24 14:10:00|20558|20554|20581|20580|20584|20582|20555|20550|91206
1598278500000|2020-08-24 14:15:00|20583|20581|20603|20601|20612|20609|20578|20575|61059
1598278800000|2020-08-24 14:20:00|20604|20602|20574|20571|20613|20610|20573|20571|66863
1598279100000|2020-08-24 14:25:00|20573|20570|20584|20582|20606|20603|20564|20562|70420
1598279400000|2020-08-24 14:30:00|20585|20581|20566|20563|20598|20592|20553|20552|66316
1598279700000|2020-08-24 14:35:00|20565|20562|20625|20623|20626|20625|20559|20555|75429
1598280000000|2020-08-24 14:40:00|20624|20622|20609|20604|20624|20622|20590|20587|69174
1598280300000|2020-08-24 14:45:00|20608|20605|20574|20569|20608|20607|20560|20559|93304
1598280600000|2020-08-24 14:50:00|20575|20570|20505|20501|20586|20582|20500|20493|85750
1598280900000|2020-08-24 14:55:00|20503|20498|20514|20511|20537|20534|20483|20479|90303
1598281200000|2020-08-24 15:00:00|20513|20510|20539|20535|20554|20549|20496|20490|47496
1598281500000|2020-08-24 15:05:00|20540|20537|20519|20514|20543|20541|20509|20503|41601
1598281800000|2020-08-24 15:10:00|20520|20515|20524|20522|20533|20529|20514|20511|22533
1598282100000|2020-08-24 15:15:00|20525|20523|20541|20537|20542|20539|20525|20522|19380
1598282400000|2020-08-24 15:20:00|20542|20538|20544|20539|20563|20555|20538|20536|18121
1598282700000|2020-08-24 15:25:00|20542|20540|20523|20518|20547|20542|20518|20514|26737
1598283000000|2020-08-24 15:30:00|20526|20519|20548|20545|20549|20545|20525|20519|30144
1598283300000|2020-08-24 15:35:00|20547|20546|20556|20552|20559|20556|20541|20538|47202
1598283600000|2020-08-24 15:40:00|20558|20553|20559|20555|20560|20558|20551|20547|18801
1598283900000|2020-08-24 15:45:00|20558|20556|20575|20572|20576|20572|20554|20552|34799
1598284200000|2020-08-24 15:50:00|20574|20573|20581|20578|20594|20591|20567|20562|46022
1598284500000|2020-08-24 15:55:00|20583|20579|20578|20574|20595|20591|20566|20565|26312
1598284800000|2020-08-24 16:00:00|20576|20575|20605|20601|20617|20613|20573|20572|24635
1598285100000|2020-08-24 16:05:00|20606|20602|20577|20574|20611|20609|20564|20561|34334
1598285400000|2020-08-24 16:10:00|20576|20572|20570|20568|20595|20590|20570|20566|18125
1598285700000|2020-08-24 16:15:00|20571|20569|20553|20552|20580|20577|20550|20547|23632
1598286000000|2020-08-24 16:20:00|20554|20551|20534|20531|20562|20559|20520|20518|34428
1598286300000|2020-08-24 16:25:00|20533|20530|20512|20510|20538|20535|20509|20508|13925
1598286600000|2020-08-24 16:30:00|20513|20511|20516|20512|20524|20522|20504|20502|35063
1598286900000|2020-08-24 16:35:00|20514|20511|20516|20514|20518|20517|20507|20504|11247
1598287200000|2020-08-24 16:40:00|20517|20515|20523|20521|20533|20531|20513|20510|22102
1598287500000|2020-08-24 16:45:00|20522|20520|20537|20534|20541|20540|20519|20516|18741
1598287800000|2020-08-24 16:50:00|20535|20533|20544|20542|20553|20550|20528|20525|53048
1598288100000|2020-08-24 16:55:00|20543|20543|20548|20546|20560|20558|20541|20539|23556
1598288400000|2020-08-24 17:00:00|20547|20545|20561|20559|20575|20572|20535|20533|29960
1598288700000|2020-08-24 17:05:00|20560|20560|20570|20567|20570|20569|20557|20555|25445
1598289000000|2020-08-24 17:10:00|20569|20568|20557|20555|20577|20575|20554|20553|32716
1598289300000|2020-08-24 17:15:00|20556|20554|20554|20552|20566|20563|20546|20545|24871
1598289600000|2020-08-24 17:20:00|20555|20553|20550|20548|20560|20558|20538|20536|19433
1598289900000|2020-08-24 17:25:00|20551|20549|20547|20545|20556|20555|20540|20538|27432
1598290200000|2020-08-24 17:30:00|20546|20543|20551|20549|20553|20552|20540|20536|31605
1598290500000|2020-08-24 17:35:00|20552|20550|20565|20563|20567|20566|20541|20536|33208
1598290800000|2020-08-24 17:40:00|20566|20564|20586|20584|20590|20587|20564|20563|42544
1598291100000|2020-08-24 17:45:00|20585|20583|20578|20576|20598|20595|20573|20571|39651
1598291400000|2020-08-24 17:50:00|20577|20574|20553|20552|20578|20577|20553|20550|32598
1598291700000|2020-08-24 17:55:00|20554|20553|20555|20553|20567|20566|20549|20546|31543
1598292000000|2020-08-24 18:00:00|20556|20554|20537|20535|20558|20556|20532|20529|24730
1598292300000|2020-08-24 18:05:00|20538|20536|20550|20548|20561|20558|20534|20533|33744
1598292600000|2020-08-24 18:10:00|20551|20549|20552|20550|20560|20558|20545|20543|18312
1598292900000|2020-08-24 18:15:00|20553|20551|20541|20538|20561|20558|20537|20533|36492
1598293200000|2020-08-24 18:20:00|20540|20537|20527|20522|20541|20539|20519|20516|29398
1598293500000|2020-08-24 18:25:00|20526|20523|20517|20514|20527|20526|20513|20510|23721
1598293800000|2020-08-24 18:30:00|20516|20513|20497|20494|20518|20514|20492|20491|32916
1598294100000|2020-08-24 18:35:00|20499|20495|20486|20485|20499|20496|20470|20467|45054
1598294400000|2020-08-24 18:40:00|20485|20483|20486|20484|20496|20491|20480|20477|20997
1598294700000|2020-08-24 18:45:00|20485|20485|20485|20483|20502|20499|20483|20481|27128
1598295000000|2020-08-24 18:50:00|20487|20484|20472|20471|20488|20487|20471|20467|31860
1598295300000|2020-08-24 18:55:00|20474|20469|20500|20497|20509|20507|20474|20469|31247
1598295600000|2020-08-24 19:00:00|20499|20498|20494|20493|20507|20505|20486|20485|36298
1598295900000|2020-08-24 19:05:00|20495|20494|20481|20480|20495|20494|20476|20471|50263
1598296200000|2020-08-24 19:10:00|20480|20479|20482|20480|20489|20486|20473|20470|30321
1598296500000|2020-08-24 19:15:00|20483|20481|20493|20492|20494|20493|20476|20475|44736
1598296800000|2020-08-24 19:20:00|20492|20491|20509|20507|20511|20507|20491|20489|27455
1598297100000|2020-08-24 19:25:00|20511|20508|20517|20516|20517|20516|20497|20495|38942
1598297400000|2020-08-24 19:30:00|20516|20515|20521|20520|20526|20525|20509|20505|42102
1598297700000|2020-08-24 19:35:00|20523|20521|20558|20555|20566|20564|20520|20518|72322
1598298000000|2020-08-24 19:40:00|20557|20556|20552|20551|20562|20561|20532|20530|62665
1598298300000|2020-08-24 19:45:00|20553|20552|20556|20554|20574|20571|20553|20551|66068
1598298600000|2020-08-24 19:50:00|20558|20553|20602|20599|20605|20604|20556|20553|130537
1598298900000|2020-08-24 19:55:00|20601|20600|20643|20638|20645|20644|20599|20597|222672
1598299200000|2020-08-24 20:00:00|20646|20642|20650|20620|20667|20642|20646|20550|144403
1598299500000|2020-08-24 20:05:00|20649|20603|20640|20620|20650|20635|20619|20602|4478
1598299800000|2020-08-24 20:10:00|20650|20625|20650|20643|20650|20643|20650|20625|3934
1598300100000|2020-08-24 20:15:00|20645|20625|20643|20625|20650|20625|20643|20625|908
1598300400000|2020-08-24 20:20:00|||||||||134
1598300700000|2020-08-24 20:25:00|20639||20639||20639||20639||143
1598301000000|2020-08-24 20:30:00|||||||||5631
1598301300000|2020-08-24 20:35:00|20635|20620|20639|20620|20639|20620|20635|20620|843
1598301600000|2020-08-24 20:40:00|||||||||74
1598301900000|2020-08-24 20:45:00|||||||||2854
1598302200000|2020-08-24 20:50:00|||||||||4788
1598302500000|2020-08-24 20:55:00|||||||||2632
1598302800000|2020-08-24 21:00:00|||||||||13
1598303100000|2020-08-24 21:05:00|20641||20641||20641||20641||281
1598303400000|2020-08-24 21:10:00|20636||20636||20636||20636||29
1598303700000|2020-08-24 21:15:00|||||||||2
1598304000000|2020-08-24 21:20:00||20619||20619||20619||20619|38
1598304300000|2020-08-24 21:25:00|||||||||25
1598304600000|2020-08-24 21:30:00|||||||||24
1598304900000|2020-08-24 21:35:00|||||||||25
1598305200000|2020-08-24 21:40:00|||||||||6
1598305500000|2020-08-24 21:45:00|||||||||13
1598305800000|2020-08-24 21:50:00|||||||||2
1598306100000|2020-08-24 21:55:00||20608||20608||20608||20608|6
1598306400000|2020-08-24 22:00:00||20609||20611||20611||20609|55
1598307000000|2020-08-24 22:10:00|||||||||154
1598308500000|2020-08-24 22:35:00|||||||||312
1598309100000|2020-08-24 22:45:00|20634|20613|20636|20613|20636|20613|20633|20613|227
1598309400000|2020-08-24 22:50:00|20643||20643||20643||20643||100
1598309700000|2020-08-24 22:55:00||20615||20615||20615||20615|0
1598310000000|2020-08-24 23:00:00|||||||||40
1598310300000|2020-08-24 23:05:00|||||||||7
1598310600000|2020-08-24 23:10:00|||||||||20
1598310900000|2020-08-24 23:15:00|20640||20640||20640||20640||35
1598311200000|2020-08-24 23:20:00|20643||20640||20643||20640||290
1598311500000|2020-08-24 23:25:00|||||||||104
1598311800000|2020-08-24 23:30:00|||||||||75
1598312100000|2020-08-24 23:35:00|||||||||1
1598312400000|2020-08-24 23:40:00|20643||20643||20643||20643||8
1598312700000|2020-08-24 23:45:00|20645|20613|20674|20645|20674|20645|20645|20613|622
1598313000000|2020-08-24 23:50:00||20650||20645||20650||20645|156
1598313300000|2020-08-24 23:55:00|20700||20700||20700||20700||9
1598342400000|2020-08-25 08:00:00|21311|20400|20733|20695|21311|20695|20700|20400|201
1598342700000|2020-08-25 08:05:00||20586||20586||20586||20586|0
1598344200000|2020-08-25 08:30:00|20650||20650||20733||20650||330
1598344800000|2020-08-25 08:40:00|20733||20733||20733||20600||223
1598346600000|2020-08-25 09:10:00|||||||||123
1598347800000|2020-08-25 09:30:00|||||||||24
1598348100000|2020-08-25 09:35:00||20611||20612||20612||20587|1
1598349600000|2020-08-25 10:00:00||20650||20650||20650||20650|4
1598349900000|2020-08-25 10:05:00|||||||||160
1598350500000|2020-08-25 10:15:00|||||||||103
1598351100000|2020-08-25 10:25:00|||||||||182
1598352600000|2020-08-25 10:50:00|20761|20720|20761|20650|20761|20720|20736|20650|441
1598353200000|2020-08-25 11:00:00|20700|20651|20740|20670|20740|20670|20700|20650|1165
1598353500000|2020-08-25 11:05:00|20733|20700|20740|20670|20740|20728|20729|20670|499
1598353800000|2020-08-25 11:10:00|20761|20728|20800|20700|20800|20777|20750|20650|1659
1598354100000|2020-08-25 11:15:00|||||||||66
1598354400000|2020-08-25 11:20:00|20799|20650|20799|20612|20799|20700|20799|20612|6
1598354700000|2020-08-25 11:25:00|20750|20616|20750|20616|20750|20616|20745|20616|12
1598355000000|2020-08-25 11:30:00|20749|20617|20745|20616|20749|20710|20745|20616|205
1598355300000|2020-08-25 11:35:00|20750|20700|20799|20745|20799|20793|20750|20700|5605
1598355600000|2020-08-25 11:40:00||20750||20750||20756||20750|12
1598355900000|2020-08-25 11:45:00||20775||20750||20775||20750|208
1598356200000|2020-08-25 11:50:00||20751||20751||20751||20751|231
1598356500000|2020-08-25 11:55:00|20790||20778||20790||20778||49
1598356800000|2020-08-25 12:00:00|20790|20750|20780|20700|20790|20750|20770|20700|3022
1598357100000|2020-08-25 12:05:00|20760|20708|20780|20740|20780|20776|20740|20700|1553
1598357400000|2020-08-25 12:10:00|20775|20755|20775|20740|20775|20755|20775|20740|235
1598357700000|2020-08-25 12:15:00|20770|20750|20750|20650|20775|20750|20750|20612|864
1598358000000|2020-08-25 12:20:00|20740|20652|20740|20652|20740|20652|20740|20652|7
1598358300000|2020-08-25 12:25:00|||||||||10
1598358600000|2020-08-25 12:30:00||20699||20700||20708||20652|602
1598358900000|2020-08-25 12:35:00|20700|20652|20740|20700|20740|20704|20700|20652|528
1598359200000|2020-08-25 12:40:00|20735||20740||20740||20732||59
1598359500000|2020-08-25 12:45:00||20720||20720||20720||20720|426
1598359800000|2020-08-25 12:50:00|20738|20722|20740|20696|20740|20722|20730|20696|575
1598360100000|2020-08-25 12:55:00|20720||20740||20740||20720||41
1598360400000|2020-08-25 13:00:00|20739|20697|20740|20700|20740|20706|20739|20696|428
1598360700000|2020-08-25 13:05:00|20732|20696|20740|20696|20740|20696|20721|20696|2257
1598361000000|2020-08-25 13:10:00|20720|20700|20740|20696|20740|20729|20720|20696|499
1598361300000|2020-08-25 13:15:00|20720|20701|20740|20696|20740|20710|20720|20696|552
1598361600000|2020-08-25 13:20:00|20699|20699|20734|20696|20750|20734|20699|20696|1537
1598361900000|2020-08-25 13:25:00|20739|20701|20720|20696|20739|20701|20720|20696|260
1598362200000|2020-08-25 13:30:00|20716|20697|20624|20620|20719|20710|20609|20606|277454
1598362500000|2020-08-25 13:35:00|20626|20621|20704|20698|20712|20709|20626|20621|106393
1598362800000|2020-08-25 13:40:00|20705|20699|20656|20649|20710|20705|20639|20632|67023
1598363100000|2020-08-25 13:45:00|20658|20650|20692|20688|20696|20692|20645|20641|45473
1598363400000|2020-08-25 13:50:00|20691|20689|20712|20707|20718|20717|20671|20667|46930
1598363700000|2020-08-25 13:55:00|20710|20708|20783|20779|20783|20779|20696|20689|107536
1598364000000|2020-08-25 14:00:00|20782|20778|20715|20711|20782|20778|20711|20706|108131
1598364300000|2020-08-25 14:05:00|20714|20712|20676|20672|20724|20721|20668|20663|56460
1598364600000|2020-08-25 14:10:00|20677|20673|20712|20708|20716|20713|20671|20667|49462
1598364900000|2020-08-25 14:15:00|20711|20705|20755|20754|20761|20755|20696|20691|48794
1598365200000|2020-08-25 14:20:00|20754|20753|20747|20742|20765|20764|20719|20714|44907
1598365500000|2020-08-25 14:25:00|20746|20740|20723|20722|20748|20745|20704|20701|37776
1598365800000|2020-08-25 14:30:00|20724|20721|20722|20718|20727|20721|20689|20686|37884
1598366100000|2020-08-25 14:35:00|20721|20719|20695|20690|20737|20733|20684|20681|41877
1598366400000|2020-08-25 14:40:00|20692|20689|20681|20677|20699|20698|20668|20664|32796
1598366700000|2020-08-25 14:45:00|20680|20676|20659|20655|20694|20692|20652|20650|42527
1598367000000|2020-08-25 14:50:00|20658|20654|20667|20662|20686|20682|20647|20645|24823
1598367300000|2020-08-25 14:55:00|20666|20661|20700|20698|20705|20702|20657|20652|28907
1598367600000|2020-08-25 15:00:00|20699|20699|20690|20687|20704|20701|20680|20678|51956
1598367900000|2020-08-25 15:05:00|20691|20688|20707|20703|20725|20722|20687|20686|80733
1598368200000|2020-08-25 15:10:00|20706|20704|20719|20717|20723|20719|20694|20688|32623
1598368500000|2020-08-25 15:15:00|20718|20716|20689|20686|20723|20720|20682|20680|69320
1598368800000|2020-08-25 15:20:00|20688|20687|20668|20665|20700|20698|20654|20651|150115
1598369100000|2020-08-25 15:25:00|20666|20663|20636|20632|20679|20675|20625|20620|93666
1598369400000|2020-08-25 15:30:00|20637|20636|20625|20623|20638|20636|20586|20582|53708
1598369700000|2020-08-25 15:35:00|20624|20622|20594|20591|20638|20635|20592|20590|40275
1598370000000|2020-08-25 15:40:00|20593|20590|20573|20570|20601|20598|20555|20552|59479
1598370300000|2020-08-25 15:45:00|20574|20568|20605|20603|20608|20606|20559|20558|32078
1598370600000|2020-08-25 15:50:00|20606|20604|20639|20637|20642|20640|20606|20604|32403
1598370900000|2020-08-25 15:55:00|20641|20638|20638|20637|20646|20643|20629|20625|24159
1598371200000|2020-08-25 16:00:00|20639|20635|20629|20627|20645|20643|20614|20611|24643
1598371500000|2020-08-25 16:05:00|20628|20625|20658|20653|20660|20656|20623|20619|39474
1598371800000|2020-08-25 16:10:00|20657|20656|20648|20645|20672|20669|20640|20637|34257
1598372100000|2020-08-25 16:15:00|20646|20643|20684|20681|20692|20691|20642|20638|41533
1598372400000|2020-08-25 16:20:00|20682|20682|20680|20679|20699|20697|20675|20671|14158
1598372700000|2020-08-25 16:25:00|20683|20678|20680|20676|20691|20688|20679|20674|14210
1598373000000|2020-08-25 16:30:00|20683|20678|20689|20687|20690|20687|20674|20673|14249
1598373300000|2020-08-25 16:35:00|20688|20686|20688|20686|20692|20690|20676|20673|37825
1598373600000|2020-08-25 16:40:00|20689|20687|20694|20689|20694|20692|20674|20670|37837
1598373900000|2020-08-25 16:45:00|20695|20692|20684|20681|20696|20694|20680|20676|27763
1598374200000|2020-08-25 16:50:00|20683|20680|20680|20677|20690|20687|20664|20662|28358
1598374500000|2020-08-25 16:55:00|20679|20675|20705|20701|20710|20708|20677|20675|22438
1598374800000|2020-08-25 17:00:00|20706|20702|20699|20696|20708|20707|20698|20696|20045
1598375100000|2020-08-25 17:05:00|20697|20698|20696|20695|20700|20698|20681|20678|19763
1598375400000|2020-08-25 17:10:00|20695|20694|20717|20716|20717|20716|20689|20688|15805
1598375700000|2020-08-25 17:15:00|20716|20715|20711|20709|20723|20720|20704|20702|25591
1598376000000|2020-08-25 17:20:00|20714|20710|20715|20713|20715|20713|20702|20700|18980
1598376300000|2020-08-25 17:25:00|20717|20714|20731|20730|20731|20730|20707|20705|20451
1598376600000|2020-08-25 17:30:00|20733|20731|20741|20739|20760|20758|20730|20729|43395
1598376900000|2020-08-25 17:35:00|20742|20737|20749|20748|20752|20750|20733|20728|24218
1598377200000|2020-08-25 17:40:00|20748|20747|20732|20730|20750|20749|20728|20724|26101
1598377500000|2020-08-25 17:45:00|20731|20729|20710|20708|20734|20731|20709|20706|20546
1598377800000|2020-08-25 17:50:00|20711|20709|20697|20696|20715|20714|20689|20688|24775
1598378100000|2020-08-25 17:55:00|20698|20694|20696|20691|20706|20704|20692|20688|17413
1598378400000|2020-08-25 18:00:00|20697|20692|20693|20692|20700|20697|20685|20683|20042
1598378700000|2020-08-25 18:05:00|20692|20691|20721|20719|20725|20723|20692|20689|42223
1598379000000|2020-08-25 18:10:00|20722|20720|20731|20729|20737|20735|20719|20717|39160
1598379300000|2020-08-25 18:15:00|20730|20728|20740|20737|20750|20746|20702|20696|43435
1598379600000|2020-08-25 18:20:00|20742|20738|20757|20756|20757|20756|20741|20737|23005
1598379900000|2020-08-25 18:25:00|20758|20755|20773|20772|20777|20776|20758|20755|47121
1598380200000|2020-08-25 18:30:00|20774|20773|20753|20750|20775|20774|20751|20749|33012
1598380500000|2020-08-25 18:35:00|20754|20752|20765|20763|20768|20765|20745|20740|26518
1598380800000|2020-08-25 18:40:00|20764|20762|20752|20750|20778|20775|20750|20749|36351
1598381100000|2020-08-25 18:45:00|20754|20751|20753|20751|20770|20767|20746|20743|23614
1598381400000|2020-08-25 18:50:00|20754|20752|20773|20771|20777|20774|20754|20752|32137
1598381700000|2020-08-25 18:55:00|20772|20770|20776|20774|20780|20780|20767|20765|33598
1598382000000|2020-08-25 19:00:00|20774|20773|20753|20751|20776|20773|20747|20744|39149
1598382300000|2020-08-25 19:05:00|20754|20752|20767|20765|20772|20770|20748|20747|30112
1598382600000|2020-08-25 19:10:00|20768|20766|20765|20763|20773|20772|20762|20758|33106
1598382900000|2020-08-25 19:15:00|20766|20764|20775|20773|20780|20780|20763|20761|33993
1598383200000|2020-08-25 19:20:00|20776|20774|20780|20779|20780|20779|20766|20764|25546
1598383500000|2020-08-25 19:25:00|20779|20780|20784|20783|20789|20786|20774|20772|39870
1598383800000|2020-08-25 19:30:00|20785|20784|20781|20779|20790|20787|20773|20772|43011
1598384100000|2020-08-25 19:35:00|20782|20780|20789|20788|20793|20792|20774|20771|60386
1598384400000|2020-08-25 19:40:00|20788|20787|20779|20776|20789|20788|20766|20763|99778
1598384700000|2020-08-25 19:45:00|20778|20777|20800|20797|20803|20802|20776|20774|110135
1598385000000|2020-08-25 19:50:00|20799|20796|20814|20811|20818|20816|20793|20787|160797
1598385300000|2020-08-25 19:55:00|20813|20813|20814|20810|20820|20818|20795|20793|248231
1598385600000|2020-08-25 20:00:00|20817|20804|20830|20800|20870|20804|20800|20760|95516
1598385900000|2020-08-25 20:05:00|20829||20830||20830||20829||6368
1598386200000|2020-08-25 20:10:00|||||||||1869
1598386500000|2020-08-25 20:15:00|||||||||26
1598386800000|2020-08-25 20:20:00|||||||||177
1598387100000|2020-08-25 20:25:00||20805||20805||20805||20805|327
1598387400000|2020-08-25 20:30:00||20785||20786||20786||20785|668
1598387700000|2020-08-25 20:35:00||20792||20786||20792||20786|66
1598388000000|2020-08-25 20:40:00|20825|20785|20825|20785|20830|20785|20825|20785|5158
1598388300000|2020-08-25 20:45:00|20830||20830||20830||20821||7400
1598388600000|2020-08-25 20:50:00|||||||||20
1598388900000|2020-08-25 20:55:00||20790||20790||20790||20790|32
1598389200000|2020-08-25 21:00:00|||||||||12
1598389500000|2020-08-25 21:05:00|20828||20828||20828||20828||2
1598389800000|2020-08-25 21:10:00|||||||||13
1598390100000|2020-08-25 21:15:00|20815||20815||20815||20815||21
1598390400000|2020-08-25 21:20:00|||||||||11
1598390700000|2020-08-25 21:25:00|||||||||4
1598391000000|2020-08-25 21:30:00|||||||||3
1598391300000|2020-08-25 21:35:00|20810||20815||20815||20808||28
1598391600000|2020-08-25 21:40:00|||||||||4
1598391900000|2020-08-25 21:45:00|20810||20815||20815||20808||1
1598392200000|2020-08-25 21:50:00|||||||||46
1598392500000|2020-08-25 21:55:00|||||||||128
1598392800000|2020-08-25 22:00:00|20810|20810|20815|20810|20815|20810|20810|20810|137
1598393100000|2020-08-25 22:05:00|20809|20800|20815|20800|20815|20800|20809|20800|329
1598393700000|2020-08-25 22:15:00|||||||||5
1598394000000|2020-08-25 22:20:00||20791||20791||20791||20791|257
1598394300000|2020-08-25 22:25:00|20810||20810||20810||20810||50
1598394600000|2020-08-25 22:30:00|||||||||1
1598394900000|2020-08-25 22:35:00|20815||20809||20815||20809||2000
1598395200000|2020-08-25 22:40:00|20800||20800||20800||20800||0
1598395500000|2020-08-25 22:45:00|20809|20800|20813|20800|20815|20800|20809|20800|100
1598395800000|2020-08-25 22:50:00|20820||20820||20820||20820||1100
1598396100000|2020-08-25 22:55:00|20830|20820|20849|20810|20849|20820|20828|20810|2008
1598397900000|2020-08-25 23:25:00|20845|20814|20849|20814|20849|20814|20845|20814|43
1598398500000|2020-08-25 23:35:00|||||||||233
1598399100000|2020-08-25 23:45:00||20815||20815||20815||20815|47
1598399400000|2020-08-25 23:50:00|||||||||92
1598399700000|2020-08-25 23:55:00|||||||||84
1598428800000|2020-08-26 08:00:00|21300|20191|20888|20445|21300|20445|20888|20191|2
1598429400000|2020-08-26 08:10:00|20820||20820||20820||20820||8
1598430000000|2020-08-26 08:20:00|20888||20888||20888||20888||201
1598431200000|2020-08-26 08:40:00|||||||||1
1598431500000|2020-08-26 08:45:00|||||||||2
1598431800000|2020-08-26 08:50:00|||||||||1
1598432100000|2020-08-26 08:55:00||20721||20721||20721||20721|0
1598433300000|2020-08-26 09:15:00|20886||20887||20888||20886||0
1598433600000|2020-08-26 09:20:00|20888||20887||20888||20886||0
1598434200000|2020-08-26 09:30:00|20888||20886||20888||20884||0
1598434500000|2020-08-26 09:35:00|20888||20887||20888||20887||1
1598434800000|2020-08-26 09:40:00|||||||||12
1598436300000|2020-08-26 10:05:00|20888||20887||20888||20886||0
1598436600000|2020-08-26 10:10:00|20888||20884||20888||20884||0
1598436900000|2020-08-26 10:15:00|20888||20887||20888||20887||0
1598437200000|2020-08-26 10:20:00|20888||20883||20888||20883||0
1598437500000|2020-08-26 10:25:00|20888||20886||20888||20886||0
1598437800000|2020-08-26 10:30:00|20888|20810|20886|20810|20888|20811|20886|20810|20
1598438100000|2020-08-26 10:35:00|20888|20811|20887|20810|20888|20811|20884|20810|0
1598438400000|2020-08-26 10:40:00||20811||20811||20811||20810|0
1598438700000|2020-08-26 10:45:00||20810||20810||20811||20810|0
1598439000000|2020-08-26 10:50:00|20824|20811|20887|20810|20888|20811|20815|20810|309
1598439300000|2020-08-26 10:55:00|20815|20811|20888|20810|20888|20811|20815|20810|225
1598439600000|2020-08-26 11:00:00|20886|20835|20879|20723|20888|20835|20770|20721|636
1598439900000|2020-08-26 11:05:00|20868|20724|20883|20769|20888|20769|20772|20721|446
1598440200000|2020-08-26 11:10:00|20810|20770|20885|20769|20885|20771|20810|20769|361
1598440500000|2020-08-26 11:15:00|20792||20884||20888||20771||176
1598440800000|2020-08-26 11:20:00|20845|20770|20888|20769|20888|20770|20825|20769|26
1598441100000|2020-08-26 11:25:00|20887|20771|20887|20771|20887|20771|20887|20771|0
1598441400000|2020-08-26 11:30:00|20884|20778|20884|20771|20884|20778|20797|20771|255
1598441700000|2020-08-26 11:35:00|20883|20772|20883|20785|20883|20785|20883|20771|2
1598442000000|2020-08-26 11:40:00|20810|20771|20884|20771|20884|20772|20800|20771|216
1598442300000|2020-08-26 11:45:00|20883||20849||20883||20849||20
1598442600000|2020-08-26 11:50:00|20848||20840||20848||20810||279
1598442900000|2020-08-26 11:55:00|20834|20772|20840|20769|20840|20772|20834|20769|77
1598443200000|2020-08-26 12:00:00|20810|20721|20797|20772|20840|20772|20791|20721|2310
1598443500000|2020-08-26 12:05:00|20838||20830||20850||20788||42
1598443800000|2020-08-26 12:10:00|20821|20775|20830|20775|20830|20775|20821|20775|110
1598444100000|2020-08-26 12:15:00|20810|20772|20830|20772|20830|20780|20779|20772|171
1598444400000|2020-08-26 12:20:00|||||||||5
1598444700000|2020-08-26 12:25:00|||||||||27
1598445000000|2020-08-26 12:30:00||20776||20783||20783||20772|5
1598445300000|2020-08-26 12:35:00|20822||20830||20830||20822||27
1598445600000|2020-08-26 12:40:00|20824|20772|20830|20785|20830|20785|20824|20772|98
1598445900000|2020-08-26 12:45:00|||||||||153
1598446200000|2020-08-26 12:50:00|20826|20773|20785|20775|20830|20775|20785|20773|398
1598446500000|2020-08-26 12:55:00|20830|20783|20830|20783|20830|20783|20830|20783|292
1598446800000|2020-08-26 13:00:00||20773||20795||20795||20773|21
1598447100000|2020-08-26 13:05:00|20829|20798|20870|20785|20870|20798|20829|20782|257
1598447400000|2020-08-26 13:10:00|20869|20795|20869|20782|20870|20804|20849|20782|86
1598447700000|2020-08-26 13:15:00|20870|20780|20869|20780|20870|20795|20868|20780|135
1598448000000|2020-08-26 13:20:00|20870|20782|20858|20781|20870|20817|20858|20780|190
1598448300000|2020-08-26 13:25:00|20850|20780|20850|20785|20858|20785|20810|20772|469
1598448600000|2020-08-26 13:30:00|20849|20807|20817|20813|20849|20841|20731|20726|268343
1598448900000|2020-08-26 13:35:00|20818|20814|20875|20873|20888|20884|20808|20803|113000
1598449200000|2020-08-26 13:40:00|20874|20872|20876|20871|20907|20903|20863|20858|120044
1598449500000|2020-08-26 13:45:00|20878|20870|20897|20892|20930|20927|20870|20865|67881
1598449800000|2020-08-26 13:50:00|20896|20890|20876|20871|20925|20918|20869|20867|100423
1598450100000|2020-08-26 13:55:00|20877|20874|20928|20926|20935|20931|20876|20873|79233
1598450400000|2020-08-26 14:00:00|20927|20927|20897|20894|20955|20951|20890|20887|69273
1598450700000|2020-08-26 14:05:00|20899|20895|20893|20891|20907|20903|20875|20873|63325
1598451000000|2020-08-26 14:10:00|20892|20889|20855|20852|20893|20891|20854|20850|57246
1598451300000|2020-08-26 14:15:00|20854|20850|20863|20860|20872|20868|20851|20847|24365
1598451600000|2020-08-26 14:20:00|20862|20858|20902|20899|20907|20903|20854|20850|28853
1598451900000|2020-08-26 14:25:00|20903|20900|20859|20855|20903|20900|20850|20846|51485
1598452200000|2020-08-26 14:30:00|20858|20853|20870|20867|20872|20870|20850|20845|32870
1598452500000|2020-08-26 14:35:00|20872|20869|20885|20882|20896|20892|20872|20869|30721
1598452800000|2020-08-26 14:40:00|20887|20880|20883|20880|20893|20890|20868|20864|19365
1598453100000|2020-08-26 14:45:00|20884|20881|20889|20886|20899|20897|20869|20867|31283
1598453400000|2020-08-26 14:50:00|20891|20887|20876|20871|20894|20891|20867|20861|39240
1598453700000|2020-08-26 14:55:00|20875|20869|20893|20891|20903|20901|20869|20868|35225
1598454000000|2020-08-26 15:00:00|20894|20892|20884|20880|20922|20919|20878|20875|38743
1598454300000|2020-08-26 15:05:00|20883|20878|20871|20870|20891|20888|20868|20865|22207
1598454600000|2020-08-26 15:10:00|20872|20869|20887|20885|20900|20897|20870|20869|19838
1598454900000|2020-08-26 15:15:00|20888|20886|20871|20869|20894|20889|20863|20860|28307
1598455200000|2020-08-26 15:20:00|20873|20870|20876|20874|20888|20883|20865|20863|35779
1598455500000|2020-08-26 15:25:00|20875|20872|20859|20858|20887|20883|20856|20853|48969
1598455800000|2020-08-26 15:30:00|20860|20859|20867|20865|20881|20878|20856|20853|28959
1598456100000|2020-08-26 15:35:00|20868|20864|20883|20880|20888|20885|20867|20864|20621
1598456400000|2020-08-26 15:40:00|20881|20879|20900|20897|20908|20905|20881|20878|16839
1598456700000|2020-08-26 15:45:00|20901|20898|20887|20884|20904|20901|20874|20873|28505
1598457000000|2020-08-26 15:50:00|20890|20882|20891|20889|20895|20894|20884|20881|18251
1598457300000|2020-08-26 15:55:00|20889|20887|20882|20880|20896|20893|20879|20874|19915
1598457600000|2020-08-26 16:00:00|20884|20881|20906|20901|20906|20901|20878|20874|23592
1598457900000|2020-08-26 16:05:00|20903|20900|20929|20927|20933|20930|20897|20894|33688
1598458200000|2020-08-26 16:10:00|20932|20928|20927|20925|20938|20936|20915|20913|35382
1598458500000|2020-08-26 16:15:00|20928|20924|20947|20944|20955|20950|20922|20920|50953
1598458800000|2020-08-26 16:20:00|20948|20945|20974|20970|20979|20977|20942|20940|53135
1598459100000|2020-08-26 16:25:00|20973|20969|20988|20986|21031|21029|20965|20961|220391
1598459400000|2020-08-26 16:30:00|20990|20985|20987|20985|21006|21001|20959|20955|44696
1598459700000|2020-08-26 16:35:00|20988|20986|20974|20971|20996|20995|20962|20958|32838
1598460000000|2020-08-26 16:40:00|20973|20972|20947|20944|20984|20981|20935|20933|45285
1598460300000|2020-08-26 16:45:00|20946|20945|20942|20939|20961|20956|20932|20929|61673
1598460600000|2020-08-26 16:50:00|20943|20941|20968|20965|20968|20966|20943|20941|32697
1598460900000|2020-08-26 16:55:00|20967|20963|20978|20975|20982|20977|20961|20959|35339
1598461200000|2020-08-26 17:00:00|20982|20977|20981|20980|20994|20992|20977|20973|27539
1598461500000|2020-08-26 17:05:00|20982|20981|20997|20994|20999|20996|20981|20978|31754
1598461800000|2020-08-26 17:10:00|20999|20995|20998|20996|21009|21007|20989|20988|54395
1598462100000|2020-08-26 17:15:00|20997|20995|21006|21003|21010|21007|20994|20992|23781
1598462400000|2020-08-26 17:20:00|21005|21001|20993|20990|21005|21002|20981|20979|25833
1598462700000|2020-08-26 17:25:00|20992|20989|20967|20965|20992|20989|20962|20958|34861
1598463000000|2020-08-26 17:30:00|20966|20964|20961|20957|20975|20971|20954|20951|26216
1598463300000|2020-08-26 17:35:00|20962|20959|20974|20970|20982|20979|20962|20957|25963
1598463600000|2020-08-26 17:40:00|20973|20971|20959|20957|20974|20972|20954|20951|24434
1598463900000|2020-08-26 17:45:00|20958|20956|20976|20975|20976|20975|20956|20952|20903
1598464200000|2020-08-26 17:50:00|20977|20976|20975|20971|20984|20980|20968|20966|23252
1598464500000|2020-08-26 17:55:00|20974|20972|21016|21013|21016|21013|20974|20971|33769
1598464800000|2020-08-26 18:00:00|21015|21014|21037|21033|21042|21040|21009|21007|33742
1598465100000|2020-08-26 18:05:00|21035|21031|21028|21027|21035|21031|21011|21007|32284
1598465400000|2020-08-26 18:10:00|21029|21028|21031|21030|21038|21037|21022|21019|21159
1598465700000|2020-08-26 18:15:00|21032|21029|21054|21051|21057|21053|21031|21029|30613
1598466000000|2020-08-26 18:20:00|21057|21052|21056|21054|21060|21057|21041|21038|51970
1598466300000|2020-08-26 18:25:00|21057|21055|21078|21077|21078|21077|21048|21045|37973
1598466600000|2020-08-26 18:30:00|21079|21076|21031|21029|21082|21079|21030|21027|59461
1598466900000|2020-08-26 18:35:00|21030|21027|21021|21018|21034|21032|21009|21007|46489
1598467200000|2020-08-26 18:40:00|21023|21019|20987|20984|21038|21035|20985|20981|44052
1598467500000|2020-08-26 18:45:00|20988|20985|21015|21013|21017|21015|20986|20982|29843
1598467800000|2020-08-26 18:50:00|21014|21014|20998|20992|21029|21026|20992|20989|32219
1598468100000|2020-08-26 18:55:00|20999|20994|20970|20967|20999|20996|20962|20959|37326
1598468400000|2020-08-26 19:00:00|20969|20968|20975|20973|20997|20992|20961|20958|34512
1598468700000|2020-08-26 19:05:00|20976|20974|21010|21007|21018|21016|20976|20974|28264
1598469000000|2020-08-26 19:10:00|21009|21008|21038|21035|21040|21038|21006|21003|109026
1598469300000|2020-08-26 19:15:00|21039|21036|21038|21035|21048|21045|21025|21021|38992
1598469600000|2020-08-26 19:20:00|21037|21034|21060|21058|21065|21062|21031|21027|41171
1598469900000|2020-08-26 19:25:00|21059|21059|21060|21058|21065|21063|21043|21040|40692
1598470200000|2020-08-26 19:30:00|21061|21057|21038|21035|21064|21062|21031|21028|49568
1598470500000|2020-08-26 19:35:00|21037|21036|21037|21036|21064|21060|21022|21021|69400
1598470800000|2020-08-26 19:40:00|21036|21035|21039|21037|21054|21051|21030|21027|77660
1598471100000|2020-08-26 19:45:00|21038|21035|21054|21050|21062|21058|21037|21035|83828
1598471400000|2020-08-26 19:50:00|21052|21049|21039|21037|21056|21053|21030|21027|97117
1598471700000|2020-08-26 19:55:00|21038|21036|21028|21027|21059|21056|21015|21014|287270
1598472000000|2020-08-26 20:00:00|21033|21022|21022|20970|21100|21022|21022|20970|81109
1598472300000|2020-08-26 20:05:00|21049|21005|21049|21031|21100|21046|21046|20970|5849
1598472600000|2020-08-26 20:10:00|21100|20970|21100|20970|21100|21000|21100|20970|427
1598472900000|2020-08-26 20:15:00|21070|21026|21050|21028|21088|21028|21035|21026|739
1598473200000|2020-08-26 20:20:00|21068|21030|21100|21030|21100|21030|21068|21030|768
1598473500000|2020-08-26 20:25:00|21099||21099||21100||21099||6545
1598473800000|2020-08-26 20:30:00|21100|21031|21100|21040|21100|21040|21100|21031|64
1598474100000|2020-08-26 20:35:00|21099|21041|21099|21041|21099|21041|21099|21041|61
1598474400000|2020-08-26 20:40:00|21086|21040|21098|21046|21099|21046|21086|21040|79
1598474700000|2020-08-26 20:45:00|||||||||60
1598475000000|2020-08-26 20:50:00|21095||21095||21095||21095||26
1598475300000|2020-08-26 20:55:00||21058||21069||21069||21058|73
1598475600000|2020-08-26 21:00:00|21098|21075|21100|21050|21140|21100|21098|21046|5048
1598475900000|2020-08-26 21:05:00|21097|21046|21095|21046|21097|21046|21095|21046|13
1598476200000|2020-08-26 21:10:00|||||||||26
1598476500000|2020-08-26 21:15:00|21080||21095||21095||21080||58
1598476800000|2020-08-26 21:20:00||21053||21053||21053||21053|14710
1598477100000|2020-08-26 21:25:00|||||||||108
1598477400000|2020-08-26 21:30:00|||||||||67
1598477700000|2020-08-26 21:35:00|21097|21058|21097|21058|21097|21058|21097|21058|501
1598478000000|2020-08-26 21:40:00|||||||||25
1598478300000|2020-08-26 21:45:00|||||||||3
1598478600000|2020-08-26 21:50:00|21096||21096||21096||21096||279
1598478900000|2020-08-26 21:55:00|||||||||80
1598479200000|2020-08-26 22:00:00|||||||||25
1598479500000|2020-08-26 22:05:00|||||||||140
1598479800000|2020-08-26 22:10:00|21080||21096||21096||21070||318
1598480100000|2020-08-26 22:15:00|||||||||93
1598480400000|2020-08-26 22:20:00|21095||21095||21095||21095||3
1598480700000|2020-08-26 22:25:00|||||||||9
1598481000000|2020-08-26 22:30:00|21075||21095||21095||21075||14
1598481300000|2020-08-26 22:35:00|||||||||197
1598481600000|2020-08-26 22:40:00|||||||||69
1598481900000|2020-08-26 22:45:00|||||||||8010
1598482200000|2020-08-26 22:50:00|21085|21053|21085|21010|21085|21053|21085|21010|564
1598482800000|2020-08-26 23:00:00|||||||||133
1598483400000|2020-08-26 23:10:00|||||||||35
1598483700000|2020-08-26 23:15:00|21095||21080||21095||21080||35
1598484000000|2020-08-26 23:20:00|||||||||20
1598484600000|2020-08-26 23:30:00|||||||||9
1598484900000|2020-08-26 23:35:00|||||||||300
1598485200000|2020-08-26 23:40:00|||||||||15
1598485500000|2020-08-26 23:45:00|||||||||25
1598486100000|2020-08-26 23:55:00|21058|21011|21054|21011|21058|21011|21054|21011|12
1598515200000|2020-08-27 08:00:00|22600|19000|21218|20700|22600|20700|21218|19000|7
1598515500000|2020-08-27 08:05:00||20980||20980||20980||20980|0
1598515800000|2020-08-27 08:10:00||20990||20990||20990||20990|0
1598516100000|2020-08-27 08:15:00|||||||||13
1598516400000|2020-08-27 08:20:00|||||||||20
1598516700000|2020-08-27 08:25:00|||||||||1
1598517000000|2020-08-27 08:30:00|||||||||9
1598517300000|2020-08-27 08:35:00||21026||21026||21026||21026|0
1598518200000|2020-08-27 08:50:00|21217||21218||21218||21058||65
1598518800000|2020-08-27 09:00:00|||||||||100
1598519100000|2020-08-27 09:05:00|21216|21028|21216|21026|21216|21028|21216|21026|30
1598519400000|2020-08-27 09:10:00|21218|21028|21196|21026|21218|21028|21196|21026|0
1598519700000|2020-08-27 09:15:00|21198|21028|21188|21026|21198|21028|21185|21026|0
1598520000000|2020-08-27 09:20:00|21184|21028|21175|21026|21188|21028|21174|21026|0
1598520300000|2020-08-27 09:25:00||21027||20981||21028||20980|166
1598521200000|2020-08-27 09:40:00||21026||20980||21027||20980|0
1598521800000|2020-08-27 09:50:00|21026|20981|21026|20980|21218|20982|21026|20980|536
1598522100000|2020-08-27 09:55:00||21000||21000||21000||20980|0
1598523300000|2020-08-27 10:15:00|21020||21020||21020||21020||0
1598523600000|2020-08-27 10:20:00|||||||||600
1598523900000|2020-08-27 10:25:00||20980||20980||20980||20980|100
1598524500000|2020-08-27 10:35:00|||||||||130
1598524800000|2020-08-27 10:40:00|21026|21020|21214|21001|21218|21020|21026|20980|1324
1598525100000|2020-08-27 10:45:00|21218|20980|21030|20980|21218|20980|21030|20980|5
1598525400000|2020-08-27 10:50:00|||||||||10
1598525700000|2020-08-27 10:55:00||20981||20980||20981||20980|674
1598526000000|2020-08-27 11:00:00|21029|21010|21030|21010|21200|21010|21029|21010|1435
1598526300000|2020-08-27 11:05:00|||||||||39
1598526600000|2020-08-27 11:10:00||20950||20950||20950||20950|1
1598526900000|2020-08-27 11:15:00|21025|20910|21030|20975|21030|20981|20985|20910|337
1598527200000|2020-08-27 11:20:00|||||||||1
1598527500000|2020-08-27 11:25:00|||||||||1
1598527800000|2020-08-27 11:30:00|||||||||117
1598528100000|2020-08-27 11:35:00|21024|20981|21030|20975|21030|20981|21015|20975|120
1598528400000|2020-08-27 11:40:00|||||||||76
1598528700000|2020-08-27 11:45:00||21000||21000||21000||21000|71
1598529000000|2020-08-27 11:50:00|||||||||25
1598529300000|2020-08-27 11:55:00|21150|21007|21149|21000|21170|21010|21045|21000|1196
1598529600000|2020-08-27 12:00:00|21045|21010|21149|21005|21149|21010|21038|21000|2859
1598529900000|2020-08-27 12:05:00|21058|21011|21058|21011|21058|21011|21058|21011|380
1598530200000|2020-08-27 12:10:00|21015|21005|21058|21005|21058|21005|21015|21005|192
1598530500000|2020-08-27 12:15:00|||||||||90
1598530800000|2020-08-27 12:20:00||21025||21018||21025||21005|77
1598531100000|2020-08-27 12:25:00|21180|21020|21179|21018|21180|21027|21179|21018|55
1598531400000|2020-08-27 12:30:00|21150|21020|21149|21021|21150|21022|21147|21018|3
1598531700000|2020-08-27 12:35:00|21148|21060|21096|21005|21148|21060|21018|21005|1761
1598532000000|2020-08-27 12:40:00|21049||21049||21049||21049||5
1598532300000|2020-08-27 12:45:00||21021||21010||21021||21005|218
1598532600000|2020-08-27 12:50:00|21096|21005|21039|21005|21096|21015|21039|21005|2
1598532900000|2020-08-27 12:55:00|21096|21013|21096|21005|21096|21019|21079|21005|343
1598533200000|2020-08-27 13:00:00|21056|21006|21096|21005|21096|21050|21056|21005|626
1598533500000|2020-08-27 13:05:00|21079|21006|21095|21030|21096|21030|21058|21005|371
1598533800000|2020-08-27 13:10:00|21049|21042|21060|21030|21095|21042|21049|21030|111
1598534100000|2020-08-27 13:15:00|21114|21044|21133|21039|21150|21076|21100|21030|2098
1598534400000|2020-08-27 13:20:00|21200|21060|21200|21080|21200|21117|21170|21060|766
1598534700000|2020-08-27 13:25:00|21170|21060|21150|21088|21200|21088|21138|21060|137
1598535000000|2020-08-27 13:30:00|21149|21089|21077|21070|21187|21180|21045|21040|339893
1598535300000|2020-08-27 13:35:00|21076|21067|21026|21020|21113|21105|21007|21005|153346
1598535600000|2020-08-27 13:40:00|21022|21018|21090|21086|21134|21130|21013|21009|154315
1598535900000|2020-08-27 13:45:00|21091|21087|21139|21134|21166|21160|21085|21080|111582
1598536200000|2020-08-27 13:50:00|21141|21135|21206|21202|21210|21204|21120|21112|123141
1598536500000|2020-08-27 13:55:00|21204|21200|21157|21156|21221|21218|21148|21143|113897
1598536800000|2020-08-27 14:00:00|21156|21153|21074|21070|21168|21163|21067|21063|98956
1598537100000|2020-08-27 14:05:00|21075|21071|20988|20984|21078|21075|20979|20978|130765
1598537400000|2020-08-27 14:10:00|20987|20982|20976|20972|21007|21003|20955|20953|73265
1598537700000|2020-08-27 14:15:00|20975|20974|20987|20985|21000|20998|20953|20950|75438
1598538000000|2020-08-27 14:20:00|20986|20984|20973|20970|20995|20994|20965|20962|101081
1598538300000|2020-08-27 14:25:00|20972|20968|21020|21016|21028|21024|20970|20968|80281
1598538600000|2020-08-27 14:30:00|21019|21015|21057|21054|21060|21059|21002|21000|73978
1598538900000|2020-08-27 14:35:00|21059|21055|21087|21083|21096|21091|21041|21039|43011
1598539200000|2020-08-27 14:40:00|21086|21084|21096|21093|21103|21099|21063|21061|35941
1598539500000|2020-08-27 14:45:00|21095|21091|21095|21091|21100|21094|21068|21063|50439
1598539800000|2020-08-27 14:50:00|21094|21090|21122|21119|21137|21134|21083|21079|43390
1598540100000|2020-08-27 14:55:00|21124|21120|21108|21104|21139|21134|21100|21096|110722
1598540400000|2020-08-27 15:00:00|21107|21105|21155|21152|21159|21156|21103|21100|54171
1598540700000|2020-08-27 15:05:00|21153|21150|21120|21117|21153|21150|21118|21116|150249
1598541000000|2020-08-27 15:10:00|21119|21116|21080|21079|21123|21120|21078|21074|79021
1598541300000|2020-08-27 15:15:00|21081|21080|21074|21071|21100|21098|21051|21047|67718
1598541600000|2020-08-27 15:20:00|21075|21069|21062|21060|21086|21081|21054|21052|116057
1598541900000|2020-08-27 15:25:00|21061|21059|21019|21012|21067|21065|21008|21006|66475
1598542200000|2020-08-27 15:30:00|21021|21014|21065|21061|21066|21061|21003|21000|40879
1598542500000|2020-08-27 15:35:00|21063|21059|21103|21101|21113|21108|21060|21055|53989
1598542800000|2020-08-27 15:40:00|21101|21099|21122|21118|21124|21120|21087|21083|36946
1598543100000|2020-08-27 15:45:00|21124|21119|21102|21098|21132|21130|21101|21098|26660
1598543400000|2020-08-27 15:50:00|21103|21099|21091|21087|21116|21113|21089|21085|33254
1598543700000|2020-08-27 15:55:00|21090|21088|21055|21053|21099|21097|21048|21046|33951
1598544000000|2020-08-27 16:00:00|21057|21054|21036|21032|21062|21057|21017|21013|57873
1598544300000|2020-08-27 16:05:00|21035|21030|21067|21063|21072|21068|21035|21030|45436
1598544600000|2020-08-27 16:10:00|21066|21061|21029|21026|21069|21067|21016|21013|51709
1598544900000|2020-08-27 16:15:00|21031|21027|21012|21011|21052|21049|21012|21011|41989
1598545200000|2020-08-27 16:20:00|21013|21010|21011|21008|21029|21025|20988|20985|88657
1598545500000|2020-08-27 16:25:00|21010|21009|20990|20986|21024|21020|20972|20970|106116
1598545800000|2020-08-27 16:30:00|20989|20987|21009|21008|21025|21021|20987|20984|32664
1598546100000|2020-08-27 16:35:00|21008|21006|21000|20998|21020|21017|20984|20979|136208
1598546400000|2020-08-27 16:40:00|20999|20997|21022|21019|21041|21037|20997|20996|82889
1598546700000|2020-08-27 16:45:00|21021|21018|20994|20991|21033|21030|20987|20983|49538
1598547000000|2020-08-27 16:50:00|20992|20990|20933|20931|21002|20997|20907|20904|75998
1598547300000|2020-08-27 16:55:00|20934|20932|20951|20948|20972|20971|20934|20932|38512
1598547600000|2020-08-27 17:00:00|20953|20949|20946|20944|20961|20959|20932|20928|35631
1598547900000|2020-08-27 17:05:00|20947|20946|20990|20987|20990|20988|20939|20934|47285
1598548200000|2020-08-27 17:10:00|20989|20988|21026|21024|21026|21025|20977|20974|34785
1598548500000|2020-08-27 17:15:00|21025|21023|21033|21030|21037|21033|20990|20988|37306
1598548800000|2020-08-27 17:20:00|21034|21031|21029|21026|21049|21047|21023|21021|28461
1598549100000|2020-08-27 17:25:00|21030|21027|21058|21056|21064|21060|21030|21027|30649
1598549400000|2020-08-27 17:30:00|21060|21057|21055|21053|21084|21082|21054|21051|26392
1598549700000|2020-08-27 17:35:00|21057|21054|21061|21056|21073|21070|21048|21043|29981
1598550000000|2020-08-27 17:40:00|21063|21059|21063|21059|21069|21067|21034|21031|34165
1598550300000|2020-08-27 17:45:00|21061|21058|21049|21047|21064|21061|21043|21038|26261
1598550600000|2020-08-27 17:50:00|21050|21048|21039|21037|21054|21050|21025|21022|36803
1598550900000|2020-08-27 17:55:00|21040|21038|21071|21069|21076|21074|21040|21037|22402
1598551200000|2020-08-27 18:00:00|21070|21068|21085|21083|21089|21087|21063|21061|29047
1598551500000|2020-08-27 18:05:00|21087|21084|21080|21079|21087|21084|21073|21070|35117
1598551800000|2020-08-27 18:10:00|21079|21078|21095|21092|21100|21097|21068|21065|35375
1598552100000|2020-08-27 18:15:00|21094|21094|21091|21086|21108|21106|21080|21077|54953
1598552400000|2020-08-27 18:20:00|21088|21089|21093|21090|21094|21092|21077|21075|28973
1598552700000|2020-08-27 18:25:00|21095|21092|21135|21132|21154|21151|21095|21092|77687
1598553000000|2020-08-27 18:30:00|21134|21131|21111|21109|21135|21131|21092|21090|43631
1598553300000|2020-08-27 18:35:00|21114|21110|21120|21118|21130|21129|21108|21105|42541
1598553600000|2020-08-27 18:40:00|21121|21119|21125|21124|21134|21133|21115|21113|35577
1598553900000|2020-08-27 18:45:00|21126|21125|21111|21110|21139|21137|21107|21103|39274
1598554200000|2020-08-27 18:50:00|21110|21107|21099|21094|21124|21120|21091|21088|36614
1598554500000|2020-08-27 18:55:00|21098|21096|21114|21113|21116|21114|21093|21091|37303
1598554800000|2020-08-27 19:00:00|21115|21114|21120|21118|21129|21127|21112|21108|53873
1598555100000|2020-08-27 19:05:00|21119|21117|21125|21124|21131|21129|21091|21090|50166
1598555400000|2020-08-27 19:10:00|21127|21125|21133|21131|21145|21144|21120|21118|47700
1598555700000|2020-08-27 19:15:00|21132|21130|21159|21158|21165|21163|21124|21120|58668
1598556000000|2020-08-27 19:20:00|21158|21157|21167|21165|21177|21176|21152|21150|53202
1598556300000|2020-08-27 19:25:00|21166|21164|21169|21166|21182|21181|21140|21137|104234
1598556600000|2020-08-27 19:30:00|21168|21167|21163|21160|21170|21169|21146|21144|70313
1598556900000|2020-08-27 19:35:00|21164|21161|21145|21141|21166|21164|21144|21140|59243
1598557200000|2020-08-27 19:40:00|21144|21142|21121|21119|21159|21158|21117|21115|66580
1598557500000|2020-08-27 19:45:00|21123|21120|21142|21137|21154|21153|21122|21120|78563
1598557800000|2020-08-27 19:50:00|21141|21136|21118|21116|21143|21140|21113|21109|185072
1598558100000|2020-08-27 19:55:00|21119|21117|21108|21103|21140|21137|21099|21095|255365
1598558400000|2020-08-27 20:00:00|21114|21100|21119|21090|21169|21100|21114|21047|81272
1598558700000|2020-08-27 20:05:00|21148|21095|21140|21103|21149|21103|21140|21090|4679
1598559000000|2020-08-27 20:10:00|21135||21140||21140||21135||2902
1598559300000|2020-08-27 20:15:00|21148|21105|21111|21103|21148|21105|21111|21103|195
1598559600000|2020-08-27 20:20:00|||||||||960
1598559900000|2020-08-27 20:25:00|||||||||16
1598560200000|2020-08-27 20:30:00|21130||21130||21130||21130||2067
1598560500000|2020-08-27 20:35:00|||||||||60
1598560800000|2020-08-27 20:40:00|21127|21106|21130|21103|21130|21106|21127|21103|1082
1598561100000|2020-08-27 20:45:00|21110||21110||21110||21110||147
1598561400000|2020-08-27 20:50:00|21128||21130||21130||21128||515
1598561700000|2020-08-27 20:55:00|21120||21120||21120||21120||241
1598562000000|2020-08-27 21:00:00||21104||21104||21104||21104|153
1598562300000|2020-08-27 21:05:00|||||||||45015
1598562600000|2020-08-27 21:10:00|21111||21111||21111||21111||404
1598562900000|2020-08-27 21:15:00|||||||||956
1598563200000|2020-08-27 21:20:00||21103||21103||21103||21103|290
1598563500000|2020-08-27 21:25:00|||||||||18
1598563800000|2020-08-27 21:30:00|||||||||93
1598564100000|2020-08-27 21:35:00|21105|21105|21104|21103|21120|21105|21104|21103|208
1598564400000|2020-08-27 21:40:00|21120||21120||21120||21120||109
1598564700000|2020-08-27 21:45:00|21110||21110||21110||21110||2
1598565000000|2020-08-27 21:50:00|21120|21104|21111|21104|21120|21104|21111|21104|13
1598565300000|2020-08-27 21:55:00|||||||||14
1598565600000|2020-08-27 22:00:00|21120|21111|21120|21111|21120|21111|21120|21111|140
1598565900000|2020-08-27 22:05:00|||||||||5
1598566200000|2020-08-27 22:10:00|||||||||4
1598567700000|2020-08-27 22:35:00|21129|21120|21129|21111|21129|21120|21129|21111|600
1598568000000|2020-08-27 22:40:00|21130||21130||21130||21130||8
1598568300000|2020-08-27 22:45:00|21111|21103|21130|21111|21130|21111|21111|21103|555
1598568600000|2020-08-27 22:50:00|||||||||49
1598568900000|2020-08-27 22:55:00|||||||||60
1598569500000|2020-08-27 23:05:00|||||||||4
1598569800000|2020-08-27 23:10:00||21112||21112||21112||21112|25
1598570400000|2020-08-27 23:20:00|21129|21113|21129|21113|21130|21113|21129|21113|0
1598570700000|2020-08-27 23:25:00|21130||21130||21130||21130||6
1598571000000|2020-08-27 23:30:00||21115||21115||21115||21115|600
1598571300000|2020-08-27 23:35:00|21134|21130|21149|21116|21149|21130|21134|21115|481
1598571600000|2020-08-27 23:40:00|||||||||14
1598571900000|2020-08-27 23:45:00|21200|21120|21200|21121|21200|21121|21200|21120|10
1598572200000|2020-08-27 23:50:00||21135||21135||21135||21135|12
1598572500000|2020-08-27 23:55:00|21185|21121|21185|21121|21185|21166|21185|21121|150
1598601600000|2020-08-28 08:00:00|22000|20155|21185|21135|22000|21135|21185|20155|0
1598601900000|2020-08-28 08:05:00|||||||||5
1598602500000|2020-08-28 08:15:00|21180||21180||21180||21180||1011
1598602800000|2020-08-28 08:20:00|||||||||200
1598603100000|2020-08-28 08:25:00|21185||21185||21185||21185||363
1598603700000|2020-08-28 08:35:00||21080||21145||21145||21080|0
1598604000000|2020-08-28 08:40:00||21080||21149||21149||21080|0
1598604300000|2020-08-28 08:45:00|||||||||3
1598605500000|2020-08-28 09:05:00|||||||||1
1598606100000|2020-08-28 09:15:00|||||||||7
1598607300000|2020-08-28 09:35:00|||||||||7
1598608500000|2020-08-28 09:55:00|||||||||18
1598609400000|2020-08-28 10:10:00|21200||21200||21200||21200||104
1598610000000|2020-08-28 10:20:00|21199||21180||21199||21180||0
1598610900000|2020-08-28 10:35:00|21199||21199||21199||21199||10
1598612400000|2020-08-28 11:00:00|21200||21200||21200||21200||16
1598612700000|2020-08-28 11:05:00|||||||||31
1598613300000|2020-08-28 11:15:00||21150||21180||21181||21150|30
1598613600000|2020-08-28 11:20:00|21250|21183|21250|21190|21250|21190|21240|21180|190
1598613900000|2020-08-28 11:25:00|21249||21249||21249||21249||0
1598614200000|2020-08-28 11:30:00||21192||21190||21192||21190|50
1598614500000|2020-08-28 11:35:00|21244|21203|21249|21203|21249|21203|21244|21203|0
1598614800000|2020-08-28 11:40:00|21222|21206|21249|21203|21249|21206|21222|21203|118
1598615400000|2020-08-28 11:50:00|||||||||1
1598615700000|2020-08-28 11:55:00||21190||21190||21191||21190|3
1598616000000|2020-08-28 12:00:00|21240||21249||21249||21213||2374
1598616300000|2020-08-28 12:05:00|21248|21191|21249|21190|21249|21191|21248|21190|110
1598616600000|2020-08-28 12:10:00|21243|21191|21249|21200|21249|21200|21243|21191|19
1598616900000|2020-08-28 12:15:00|21248||21230||21249||21230||3
1598617200000|2020-08-28 12:20:00|21215||21215||21215||21215||30
1598617500000|2020-08-28 12:25:00|21210||21210||21210||21210||1
1598617800000|2020-08-28 12:30:00|21208|21190|21210|21190|21210|21190|21208|21190|336
1598618100000|2020-08-28 12:35:00|21198|21149|21210|21149|21210|21150|21198|21149|608
1598618400000|2020-08-28 12:40:00||21150||21150||21150||21149|29
1598618700000|2020-08-28 12:45:00|21203|21151|21210|21150|21210|21151|21203|21150|150
1598619000000|2020-08-28 12:50:00||21195||21195||21195||21195|310
1598619300000|2020-08-28 12:55:00|21208|21150|21210|21150|21210|21158|21207|21150|269
1598619600000|2020-08-28 13:00:00||21176||21150||21176||21150|219
1598619900000|2020-08-28 13:05:00||21159||21150||21159||21150|78
1598620200000|2020-08-28 13:10:00|21209|21151|21200|21151|21209|21151|21200|21150|112
1598620500000|2020-08-28 13:15:00||21157||21151||21179||21151|1179
1598620800000|2020-08-28 13:20:00|21195|21157|21200|21159|21200|21190|21190|21150|3336
1598621100000|2020-08-28 13:25:00|21197|21150|21210|21163|21210|21194|21197|21150|152
1598621400000|2020-08-28 13:30:00|21200|21179|21225|21221|21228|21225|21133|21121|264952
1598621700000|2020-08-28 13:35:00|21222|21218|21243|21239|21290|21288|21211|21206|88962
1598622000000|2020-08-28 13:40:00|21244|21243|21261|21255|21290|21286|21232|21227|54639
1598622300000|2020-08-28 13:45:00|21258|21254|21244|21240|21261|21256|21198|21194|95899
1598622600000|2020-08-28 13:50:00|21245|21239|21292|21290|21294|21291|21229|21225|49975
1598622900000|2020-08-28 13:55:00|21291|21289|21274|21267|21292|21289|21241|21239|59361
1598623200000|2020-08-28 14:00:00|21272|21266|21277|21274|21327|21323|21265|21258|88418
1598623500000|2020-08-28 14:05:00|21278|21275|21296|21291|21304|21299|21251|21250|64255
1598623800000|2020-08-28 14:10:00|21297|21290|21287|21281|21320|21318|21282|21277|42225
1598624100000|2020-08-28 14:15:00|21286|21282|21264|21260|21291|21287|21256|21253|37537
1598624400000|2020-08-28 14:20:00|21265|21261|21306|21301|21318|21313|21260|21257|47219
1598624700000|2020-08-28 14:25:00|21303|21302|21317|21314|21355|21352|21296|21294|74772
1598625000000|2020-08-28 14:30:00|21316|21313|21323|21319|21343|21339|21303|21299|54696
1598625300000|2020-08-28 14:35:00|21324|21321|21274|21272|21336|21331|21270|21268|77259
1598625600000|2020-08-28 14:40:00|21273|21271|21308|21303|21326|21323|21273|21270|38063
1598625900000|2020-08-28 14:45:00|21307|21305|21293|21291|21315|21311|21265|21262|25999
1598626200000|2020-08-28 14:50:00|21296|21292|21280|21276|21306|21303|21248|21244|37472
1598626500000|2020-08-28 14:55:00|21281|21277|21244|21241|21281|21277|21228|21224|37131
1598626800000|2020-08-28 15:00:00|21245|21242|21289|21285|21296|21291|21244|21241|30977
1598627100000|2020-08-28 15:05:00|21290|21286|21297|21294|21319|21315|21280|21276|34985
1598627400000|2020-08-28 15:10:00|21295|21293|21292|21288|21317|21312|21271|21268|45809
1598627700000|2020-08-28 15:15:00|21291|21286|21331|21328|21337|21333|21290|21286|30000
1598628000000|2020-08-28 15:20:00|21332|21329|21344|21340|21353|21350|21328|21326|51524
1598628300000|2020-08-28 15:25:00|21343|21341|21351|21349|21353|21350|21335|21331|36920
1598628600000|2020-08-28 15:30:00|21352|21350|21376|21369|21387|21382|21343|21340|50825
1598628900000|2020-08-28 15:35:00|21375|21370|21383|21378|21387|21384|21366|21363|68456
1598629200000|2020-08-28 15:40:00|21382|21379|21427|21423|21428|21427|21381|21379|141909
1598629500000|2020-08-28 15:45:00|21428|21424|21414|21411|21438|21434|21398|21396|95967
1598629800000|2020-08-28 15:50:00|21416|21412|21402|21399|21417|21414|21387|21382|57415
1598630100000|2020-08-28 15:55:00|21400|21400|21417|21414|21427|21425|21400|21400|34828
1598630400000|2020-08-28 16:00:00|21416|21411|21412|21410|21426|21425|21404|21401|41789
1598630700000|2020-08-28 16:05:00|21411|21409|21446|21443|21449|21448|21407|21403|39088
1598631000000|2020-08-28 16:10:00|21445|21441|21438|21435|21450|21447|21434|21432|31949
1598631300000|2020-08-28 16:15:00|21441|21436|21438|21433|21450|21449|21434|21431|58293
1598631600000|2020-08-28 16:20:00|21439|21435|21434|21428|21450|21449|21416|21414|33108
1598631900000|2020-08-28 16:25:00|21433|21429|21413|21410|21434|21431|21404|21402|54567
1598632200000|2020-08-28 16:30:00|21414|21411|21421|21419|21430|21427|21399|21395|52505
1598632500000|2020-08-28 16:35:00|21420|21420|21418|21417|21428|21425|21403|21402|81978
1598632800000|2020-08-28 16:40:00|21419|21418|21448|21446|21458|21457|21418|21417|53962
1598633100000|2020-08-28 16:45:00|21449|21447|21482|21480|21493|21490|21449|21447|70064
1598633400000|2020-08-28 16:50:00|21481|21479|21462|21459|21495|21492|21461|21458|51771
1598633700000|2020-08-28 16:55:00|21463|21460|21486|21483|21491|21488|21459|21456|33716
1598634000000|2020-08-28 17:00:00|21485|21484|21494|21491|21498|21497|21480|21479|33358
1598634300000|2020-08-28 17:05:00|21496|21492|21450|21448|21496|21494|21445|21442|44075
1598634600000|2020-08-28 17:10:00|21451|21449|21445|21441|21472|21469|21436|21433|55273
1598634900000|2020-08-28 17:15:00|21444|21442|21472|21470|21475|21472|21443|21442|32072
1598635200000|2020-08-28 17:20:00|21471|21471|21469|21465|21482|21479|21455|21453|35056
1598635500000|2020-08-28 17:25:00|21470|21467|21454|21452|21475|21471|21440|21437|34353
1598635800000|2020-08-28 17:30:00|21453|21453|21454|21451|21466|21462|21441|21439|28535
1598636100000|2020-08-28 17:35:00|21455|21452|21461|21459|21477|21474|21455|21452|31062
1598636400000|2020-08-28 17:40:00|21462|21458|21487|21485|21492|21489|21462|21458|32200
1598636700000|2020-08-28 17:45:00|21488|21484|21475|21472|21495|21494|21473|21471|30122
1598637000000|2020-08-28 17:50:00|21474|21471|21491|21489|21493|21491|21465|21462|33273
1598637300000|2020-08-28 17:55:00|21490|21487|21480|21479|21497|21495|21475|21472|35386
1598637600000|2020-08-28 18:00:00|21481|21480|21485|21483|21501|21500|21474|21473|73579
1598637900000|2020-08-28 18:05:00|21487|21484|21515|21513|21515|21513|21470|21466|58899
1598638200000|2020-08-28 18:10:00|21514|21512|21514|21512|21530|21529|21503|21500|54595
1598638500000|2020-08-28 18:15:00|21515|21514|21489|21487|21518|21516|21482|21479|49266
1598638800000|2020-08-28 18:20:00|21488|21486|21477|21474|21491|21489|21462|21460|40598
1598639100000|2020-08-28 18:25:00|21476|21475|21479|21478|21489|21488|21472|21469|29492
1598639400000|2020-08-28 18:30:00|21480|21476|21458|21457|21487|21486|21457|21456|27270
1598639700000|2020-08-28 18:35:00|21459|21458|21472|21470|21476|21475|21459|21458|27017
1598640000000|2020-08-28 18:40:00|21473|21471|21489|21486|21489|21488|21467|21466|32006
1598640300000|2020-08-28 18:45:00|21488|21485|21501|21500|21509|21507|21475|21472|40720
1598640600000|2020-08-28 18:50:00|21503|21501|21503|21500|21517|21515|21491|21489|46815
1598640900000|2020-08-28 18:55:00|21504|21501|21519|21517|21519|21517|21499|21498|40576
1598641200000|2020-08-28 19:00:00|21520|21518|21518|21516|21528|21526|21500|21494|80654
1598641500000|2020-08-28 19:05:00|21519|21517|21552|21551|21557|21554|21519|21517|79608
1598641800000|2020-08-28 19:10:00|21553|21552|21579|21578|21591|21590|21553|21552|86444
1598642100000|2020-08-28 19:15:00|21580|21579|21588|21585|21597|21594|21571|21569|48261
1598642400000|2020-08-28 19:20:00|21587|21586|21603|21602|21612|21609|21581|21579|99109
1598642700000|2020-08-28 19:25:00|21604|21603|21603|21602|21609|21607|21593|21590|66434
1598643000000|2020-08-28 19:30:00|21602|21601|21604|21603|21616|21615|21599|21597|80408
1598643300000|2020-08-28 19:35:00|21605|21604|21609|21607|21614|21613|21598|21596|68990
1598643600000|2020-08-28 19:40:00|21608|21606|21605|21604|21610|21608|21587|21585|111050
1598643900000|2020-08-28 19:45:00|21606|21603|21608|21606|21615|21614|21597|21595|112273
1598644200000|2020-08-28 19:50:00|21607|21605|21606|21604|21615|21614|21593|21586|205271
1598644500000|2020-08-28 19:55:00|21605|21603|21571|21565|21612|21611|21564|21562|413307
1598644800000|2020-08-28 20:00:00|21566|21560|21572|21550|21661|21570|21550|21419|128371
1598645100000|2020-08-28 20:05:00|||||||||1678
1598645400000|2020-08-28 20:10:00|21570|21580|21620|21580|21620|21580|21570|21580|6430
1598645700000|2020-08-28 20:15:00|21619|21550|21580|21550|21619|21580|21580|21550|851
1598646000000|2020-08-28 20:20:00||21571||21571||21571||21571|591
1598646300000|2020-08-28 20:25:00|21590||21590||21590||21590||10165
1598646600000|2020-08-28 20:30:00|21620||21590||21620||21590||365
1598646900000|2020-08-28 20:35:00||21573||21571||21573||21571|204
1598647200000|2020-08-28 20:40:00|||||||||132
1598647500000|2020-08-28 20:45:00|21620|21575|21590|21571|21620|21603|21590|21571|1516
1598647800000|2020-08-28 20:50:00|||||||||66
1598648100000|2020-08-28 20:55:00|21571|21550|21589|21553|21590|21553|21571|21550|1498
1598860800000|2020-08-31 08:00:00|22000|20711|21900|21600|22000|21600|21900|20711|200
1598861100000|2020-08-31 08:05:00|21800||21800||21800||21800||0
1598861700000|2020-08-31 08:15:00|||||||||18
1598862000000|2020-08-31 08:20:00|||||||||5
1598862900000|2020-08-31 08:35:00|21798||21800||21800||21798||38
1598863200000|2020-08-31 08:40:00|||||||||8
1598863800000|2020-08-31 08:50:00|||||||||5
1598864400000|2020-08-31 09:00:00|21799||21799||21799||21799||7
1598864700000|2020-08-31 09:05:00|21798||21800||21800||21794||45
1598865000000|2020-08-31 09:10:00|||||||||3
1598865300000|2020-08-31 09:15:00|21799||21700||21800||21700||71
1598865900000|2020-08-31 09:25:00|21800|21615|21700|21600|21800|21615|21700|21600|0
1598866200000|2020-08-31 09:30:00||21620||21620||21620||21620|15
1598866500000|2020-08-31 09:35:00|||||||||7
1598866800000|2020-08-31 09:40:00|||||||||21
1598867100000|2020-08-31 09:45:00|||||||||1
1598867700000|2020-08-31 09:55:00||21672||21672||21672||21672|1
1598868000000|2020-08-31 10:00:00|21699|21620|21699|21631|21700|21631|21699|21620|293
1598868300000|2020-08-31 10:05:00|21700|21665|21700|21631|21700|21665|21699|21630|13
1598869500000|2020-08-31 10:25:00|21687|21650|21669|21650|21700|21650|21669|21650|30
1598869800000|2020-08-31 10:30:00|||||||||6
1598870100000|2020-08-31 10:35:00|21700|21669|21730|21669|21730|21669|21700|21669|238
1598870400000|2020-08-31 10:40:00|||||||||10
1598871000000|2020-08-31 10:50:00|21669|21650|21729|21650|21730|21651|21669|21650|812
1598871300000|2020-08-31 10:55:00||21651||21650||21651||21650|4
1598871600000|2020-08-31 11:00:00|21725||21700||21730||21700||383
1598871900000|2020-08-31 11:05:00|21690|21613|21700|21600|21700|21615|21690|21600|219
1598872200000|2020-08-31 11:10:00|21730|21630|21730|21616|21730|21651|21700|21600|339
1598872500000|2020-08-31 11:15:00|21729|21622|21729|21617|21729|21622|21729|21616|24
1598872800000|2020-08-31 11:20:00||21600||21615||21615||21600|0
1598873100000|2020-08-31 11:25:00||21656||21615||21656||21600|13
1598873400000|2020-08-31 11:30:00|21730|21600|21728|21600|21730|21684|21728|21600|200
1598873700000|2020-08-31 11:35:00|21700||21700||21700||21700||89
1598874000000|2020-08-31 11:40:00|21698|21615|21698|21610|21698|21669|21670|21600|360
1598874300000|2020-08-31 11:45:00|21694|21622|21698|21616|21698|21622|21694|21600|63
1598874600000|2020-08-31 11:50:00|21700|21617|21700|21611|21700|21654|21700|21610|77
1598874900000|2020-08-31 11:55:00||21600||21616||21669||21600|190
1598875200000|2020-08-31 12:00:00|21686|21617|21700|21650|21700|21650|21686|21617|1112
1598875500000|2020-08-31 12:05:00|21680|21651|21699|21653|21700|21653|21680|21651|114
1598875800000|2020-08-31 12:10:00|21700||21700||21700||21700||50
1598876100000|2020-08-31 12:15:00|21653|21650|21650|21600|21700|21650|21650|21600|894
1598876400000|2020-08-31 12:20:00|21635|21615|21671|21620|21700|21620|21635|21600|166
1598876700000|2020-08-31 12:25:00|21700|21625|21647|21600|21700|21627|21620|21600|692
1598877000000|2020-08-31 12:30:00|||||||||84
1598877300000|2020-08-31 12:35:00|21635|21620|21635|21630|21635|21630|21635|21600|1136
1598877600000|2020-08-31 12:40:00|21634|21600|21635|21590|21635|21630|21633|21590|1687
1598877900000|2020-08-31 12:45:00|21628|21600|21635|21620|21635|21620|21628|21590|554
1598878200000|2020-08-31 12:50:00|21700|21621|21675|21620|21700|21647|21626|21620|3036
1598878500000|2020-08-31 12:55:00||21623||21620||21623||21620|114
1598878800000|2020-08-31 13:00:00|21620|21614|21647|21600|21675|21614|21620|21590|663
1598879100000|2020-08-31 13:05:00|21632||21626||21675||21624||131
1598879400000|2020-08-31 13:10:00|21650|21590|21620|21590|21650|21619|21620|21590|837
1598879700000|2020-08-31 13:15:00|21616|21600|21620|21600|21620|21600|21615|21600|632
1598880000000|2020-08-31 13:20:00|21616|21590|21620|21590|21620|21590|21616|21590|333
1598880300000|2020-08-31 13:25:00|21616|21589|21568|21533|21620|21589|21568|21533|2010
1598880600000|2020-08-31 13:30:00|21566|21541|21482|21472|21598|21591|21444|21436|252659
1598880900000|2020-08-31 13:35:00|21484|21473|21437|21429|21512|21506|21433|21426|88501
1598881200000|2020-08-31 13:40:00|21436|21430|21463|21458|21532|21525|21436|21430|95515
1598881500000|2020-08-31 13:45:00|21465|21459|21421|21414|21490|21481|21392|21387|118632
1598881800000|2020-08-31 13:50:00|21422|21415|21414|21409|21462|21457|21406|21400|90160
1598882100000|2020-08-31 13:55:00|21415|21410|21408|21403|21440|21436|21387|21382|85390
1598882400000|2020-08-31 14:00:00|21405|21400|21438|21435|21440|21435|21379|21375|74507
1598882700000|2020-08-31 14:05:00|21440|21436|21397|21393|21442|21437|21388|21386|53437
1598883000000|2020-08-31 14:10:00|21396|21394|21336|21332|21413|21409|21336|21331|76317
1598883300000|2020-08-31 14:15:00|21335|21333|21367|21362|21380|21372|21316|21313|76992
1598883600000|2020-08-31 14:20:00|21364|21361|21389|21387|21396|21392|21362|21356|42065
1598883900000|2020-08-31 14:25:00|21388|21386|21329|21326|21393|21390|21329|21324|46336
1598884200000|2020-08-31 14:30:00|21330|21327|21360|21356|21388|21381|21320|21318|41905
1598884500000|2020-08-31 14:35:00|21359|21355|21346|21344|21367|21364|21339|21335|48504
1598884800000|2020-08-31 14:40:00|21345|21343|21339|21336|21349|21346|21323|21318|33615
1598885100000|2020-08-31 14:45:00|21338|21334|21347|21345|21353|21352|21331|21328|35380
1598885400000|2020-08-31 14:50:00|21348|21346|21345|21342|21362|21360|21330|21326|58437
1598885700000|2020-08-31 14:55:00|21344|21341|21355|21353|21360|21358|21337|21335|29783
1598886000000|2020-08-31 15:00:00|21354|21352|21340|21337|21363|21361|21338|21335|36516
1598886300000|2020-08-31 15:05:00|21339|21336|21313|21311|21353|21351|21309|21304|50112
1598886600000|2020-08-31 15:10:00|21314|21312|21309|21307|21331|21328|21303|21301|34420
1598886900000|2020-08-31 15:15:00|21310|21308|21316|21314|21349|21347|21305|21302|32654
1598887200000|2020-08-31 15:20:00|21318|21315|21280|21278|21320|21317|21257|21253|69034
1598887500000|2020-08-31 15:25:00|21279|21276|21274|21271|21286|21283|21245|21242|47295
1598887800000|2020-08-31 15:30:00|21273|21272|21259|21256|21280|21278|21248|21243|34158
1598888100000|2020-08-31 15:35:00|21260|21257|21271|21267|21281|21277|21250|21247|28740
1598888400000|2020-08-31 15:40:00|21270|21270|21286|21282|21287|21282|21263|21259|27080
1598888700000|2020-08-31 15:45:00|21285|21280|21288|21283|21310|21306|21284|21280|23399
1598889000000|2020-08-31 15:50:00|21290|21284|21306|21302|21310|21308|21287|21283|30596
1598889300000|2020-08-31 15:55:00|21307|21303|21279|21276|21320|21315|21277|21272|33174
1598889600000|2020-08-31 16:00:00|21278|21277|21290|21285|21295|21290|21267|21265|36037
1598889900000|2020-08-31 16:05:00|21288|21286|21299|21296|21310|21306|21286|21285|34676
1598890200000|2020-08-31 16:10:00|21302|21298|21301|21297|21316|21314|21296|21293|29166
1598890500000|2020-08-31 16:15:00|21300|21299|21318|21314|21319|21317|21290|21286|30328
1598890800000|2020-08-31 16:20:00|21317|21315|21296|21294|21324|21322|21294|21291|26988
1598891100000|2020-08-31 16:25:00|21297|21295|21295|21294|21299|21298|21281|21279|32448
1598891400000|2020-08-31 16:30:00|21294|21293|21294|21291|21299|21296|21284|21278|14605
1598891700000|2020-08-31 16:35:00|21293|21292|21289|21286|21304|21301|21279|21276|32778
1598892000000|2020-08-31 16:40:00|21288|21287|21273|21272|21304|21302|21267|21261|36238
1598892300000|2020-08-31 16:45:00|21272|21271|21287|21284|21294|21290|21272|21269|20495
1598892600000|2020-08-31 16:50:00|21286|21282|21304|21301|21308|21303|21281|21278|30659
1598892900000|2020-08-31 16:55:00|21303|21300|21300|21298|21304|21301|21292|21290|21343
1598893200000|2020-08-31 17:00:00|21301|21299|21308|21306|21316|21314|21296|21293|20354
1598893500000|2020-08-31 17:05:00|21307|21305|21290|21288|21312|21309|21289|21288|26098
1598893800000|2020-08-31 17:10:00|21293|21289|21290|21287|21293|21290|21277|21275|22028
1598894100000|2020-08-31 17:15:00|21291|21288|21304|21302|21312|21308|21291|21287|26924
1598894400000|2020-08-31 17:20:00|21306|21303|21303|21301|21309|21307|21291|21288|20342
1598894700000|2020-08-31 17:25:00|21304|21303|21290|21289|21306|21305|21287|21285|18204
1598895000000|2020-08-31 17:30:00|21289|21287|21302|21299|21305|21304|21288|21286|36041
1598895300000|2020-08-31 17:35:00|21301|21300|21293|21291|21304|21302|21289|21287|30332
1598895600000|2020-08-31 17:40:00|21292|21292|21286|21283|21297|21295|21281|21280|24915
1598895900000|2020-08-31 17:45:00|21287|21284|21291|21287|21299|21295|21284|21281|19525
1598896200000|2020-08-31 17:50:00|21289|21288|21286|21283|21296|21294|21285|21282|25054
1598896500000|2020-08-31 17:55:00|21285|21284|21282|21280|21292|21289|21274|21273|36161
1598896800000|2020-08-31 18:00:00|21284|21281|21262|21261|21284|21281|21252|21250|33581
1598897100000|2020-08-31 18:05:00|21263|21262|21268|21266|21269|21267|21253|21250|37814
1598897400000|2020-08-31 18:10:00|21267|21265|21263|21261|21286|21282|21261|21260|34072
1598897700000|2020-08-31 18:15:00|21262|21260|21250|21248|21267|21265|21248|21247|47168
1598898000000|2020-08-31 18:20:00|21249|21249|21241|21238|21251|21250|21231|21229|35409
1598898300000|2020-08-31 18:25:00|21242|21239|21227|21226|21245|21242|21224|21222|29856
1598898600000|2020-08-31 18:30:00|21228|21224|21228|21227|21242|21240|21219|21217|31018
1598898900000|2020-08-31 18:35:00|21227|21226|21230|21227|21237|21236|21217|21216|28602
1598899200000|2020-08-31 18:40:00|21228|21228|21244|21242|21254|21250|21225|21224|30883
1598899500000|2020-08-31 18:45:00|21243|21243|21233|21231|21260|21257|21224|21222|40324
1598899800000|2020-08-31 18:50:00|21234|21232|21223|21221|21238|21236|21220|21217|53482
1598900100000|2020-08-31 18:55:00|21224|21222|21208|21207|21237|21235|21206|21204|38379
1598900400000|2020-08-31 19:00:00|21209|21206|21198|21197|21221|21217|21191|21190|65765
1598900700000|2020-08-31 19:05:00|21197|21196|21212|21211|21227|21224|21190|21188|39561
1598901000000|2020-08-31 19:10:00|21211|21209|21194|21192|21212|21211|21190|21188|37411
1598901300000|2020-08-31 19:15:00|21195|21193|21177|21175|21204|21202|21176|21175|38681
1598901600000|2020-08-31 19:20:00|21176|21173|21170|21168|21178|21177|21160|21156|62465
1598901900000|2020-08-31 19:25:00|21172|21166|21195|21192|21208|21206|21158|21155|69431
1598902200000|2020-08-31 19:30:00|21197|21194|21204|21202|21211|21206|21185|21182|102841
1598902500000|2020-08-31 19:35:00|21206|21203|21234|21232|21239|21237|21201|21198|60172
1598902800000|2020-08-31 19:40:00|21233|21231|21277|21273|21278|21274|21229|21228|76095
1598903100000|2020-08-31 19:45:00|21276|21272|21313|21311|21324|21320|21271|21269|160274
1598903400000|2020-08-31 19:50:00|21314|21309|21294|21290|21329|21326|21286|21284|182749
1598903700000|2020-08-31 19:55:00|21293|21291|21200|21195|21307|21304|21200|21195|658293
1598904000000|2020-08-31 20:00:00|21199|21197|21186|21185|21227|21199|21185|21100|693509
1598904300000|2020-08-31 20:05:00|21185|21100|21190|21151|21196|21185|21185|21100|54410
1598904600000|2020-08-31 20:10:00|21196|21166|21196|21111|21196|21173|21185|21105|2043
1598904900000|2020-08-31 20:15:00||21124||21151||21151||21105|843
1598905200000|2020-08-31 20:20:00|21180|21153|21199|21160|21199|21180|21180|21153|9049
1598905500000|2020-08-31 20:25:00|21215|21170|21210|21160|21215|21170|21200|21160|70
1598905800000|2020-08-31 20:30:00|21220|21170|21220|21200|21220|21200|21220|21160|663
1598906100000|2020-08-31 20:35:00|21210|21199|21210|21199|21210|21199|21210|21199|141
1598906400000|2020-08-31 20:40:00|21200|21200|21224|21205|21225|21205|21200|21199|446
1598906700000|2020-08-31 20:45:00|21221||21210||21224||21210||80467
1598907000000|2020-08-31 20:50:00|21224|21199|21224|21170|21224|21210|21205|21170|2020
1598907300000|2020-08-31 20:55:00||21162||21160||21162||21160|194
1598907600000|2020-08-31 21:00:00|21215||21215||21215||21215||26
1598907900000|2020-08-31 21:05:00|21213|21161|21215|21161|21215|21161|21213|21161|27763
1598908200000|2020-08-31 21:10:00|||||||||42
1598908500000|2020-08-31 21:15:00||21162||21162||21162||21162|114
1598908800000|2020-08-31 21:20:00||21175||21162||21180||21162|219
1598909100000|2020-08-31 21:25:00||21175||21162||21175||21162|232
1598909400000|2020-08-31 21:30:00||21180||21180||21180||21180|4
1598909700000|2020-08-31 21:35:00|||||||||34
1598910000000|2020-08-31 21:40:00|||||||||91
1598910300000|2020-08-31 21:45:00||21185||21185||21185||21185|123
1598910600000|2020-08-31 21:50:00|||||||||40
1598910900000|2020-08-31 21:55:00|||||||||175
1598911200000|2020-08-31 22:00:00|||||||||101
1598911500000|2020-08-31 22:05:00|21210|21180|21210|21195|21210|21195|21210|21180|141
1598911800000|2020-08-31 22:10:00|21208|21200|21210|21160|21210|21200|21208|21160|666
1598912100000|2020-08-31 22:15:00|21200||21200||21200||21200||47
1598912400000|2020-08-31 22:20:00|21195|21168|21194|21160|21195|21168|21194|21160|1197
1598912700000|2020-08-31 22:25:00|21163|21144|21175|21160|21194|21160|21163|21144|174
1598913000000|2020-08-31 22:30:00||21144||21144||21151||21144|102
1598913300000|2020-08-31 22:35:00|21194||21185||21194||21185||67
1598913600000|2020-08-31 22:40:00|||||||||5004
1598913900000|2020-08-31 22:45:00|21183||21185||21185||21183||0
1598914200000|2020-08-31 22:50:00|||||||||259
1598914500000|2020-08-31 22:55:00|||||||||207
1598915100000|2020-08-31 23:05:00||21145||21145||21145||21145|30
1598915400000|2020-08-31 23:10:00|||||||||8
1598915700000|2020-08-31 23:15:00||21144||21151||21151||21144|61
1598916000000|2020-08-31 23:20:00|||||||||150
1598916300000|2020-08-31 23:25:00||21160||21160||21160||21160|25
1598916600000|2020-08-31 23:30:00|21195||21195||21195||21195||970
1598916900000|2020-08-31 23:35:00||21170||21170||21170||21170|41
1598917200000|2020-08-31 23:40:00|21190||21190||21190||21190||115
1598917500000|2020-08-31 23:45:00|21195|21185|21225|21185|21225|21185|21185|21185|240
1598917800000|2020-08-31 23:50:00|21195|21195|21225|21195|21225|21200|21195|21195|501
1598918100000|2020-08-31 23:55:00||21185||21200||21200||21185|99
1598947200000|2020-09-01 08:00:00|21600|21000|21438|21163|21600|21163|21438|21000|7
1598947800000|2020-09-01 08:10:00|||||||||14
1598948100000|2020-09-01 08:15:00|||||||||5
1598948700000|2020-09-01 08:25:00|||||||||1
1598949000000|2020-09-01 08:30:00||21193||21220||21220||21163|3
1598949300000|2020-09-01 08:35:00||21163||21163||21217||21163|4
1598949600000|2020-09-01 08:40:00|21345||21345||21345||21345||0
1598949900000|2020-09-01 08:45:00|21438||21438||21438||21438||28
1598950200000|2020-09-01 08:50:00||21212||21212||21212||21212|48
1598951100000|2020-09-01 09:05:00|||||||||5
1598951400000|2020-09-01 09:10:00|21373|21218|21438|21268|21438|21268|21313|21212|6
1598951700000|2020-09-01 09:15:00|21311||21438||21438||21308||272
1598952300000|2020-09-01 09:25:00|||||||||8
1598952600000|2020-09-01 09:30:00|||||||||30
1598954400000|2020-09-01 10:00:00|||||||||12
1598954700000|2020-09-01 10:05:00|21359||21438||21438||21359||105
1598955900000|2020-09-01 10:25:00|||||||||65
1598956500000|2020-09-01 10:35:00|||||||||7
1598957700000|2020-09-01 10:55:00|21399||21399||21399||21399||111
1598958000000|2020-09-01 11:00:00|21394|21270|21400|21270|21400|21299|21298|21270|3814
1598958300000|2020-09-01 11:05:00|21390|21271|21388|21272|21390|21287|21350|21271|557
1598958600000|2020-09-01 11:10:00|21346|21288|21387|21273|21388|21288|21346|21272|112
1598958900000|2020-09-01 11:15:00|21350|21274|21387|21283|21387|21305|21350|21272|515
1598959200000|2020-09-01 11:20:00|21378|21350|21387|21286|21387|21350|21378|21283|100
1598959500000|2020-09-01 11:25:00||21283||21285||21285||21283|63
1598959800000|2020-09-01 11:30:00|21385|21286|21387|21273|21387|21286|21351|21268|182
1598960100000|2020-09-01 11:35:00|21376|21274|21367|21269|21387|21305|21367|21268|57
1598960400000|2020-09-01 11:40:00|21385|21268|21387|21285|21387|21310|21384|21268|72
1598960700000|2020-09-01 11:45:00|21388|21342|21388|21285|21388|21342|21377|21268|445
1598961000000|2020-09-01 11:50:00|21365|21268|21387|21280|21388|21310|21320|21268|945
1598961300000|2020-09-01 11:55:00|21365|21286|21386|21286|21388|21287|21340|21280|88
1598961600000|2020-09-01 12:00:00|21388|21307|21387|21291|21388|21370|21346|21281|1431
1598961900000|2020-09-01 12:05:00|21386|21292|21387|21301|21388|21302|21385|21286|420
1598962200000|2020-09-01 12:10:00|||||||||13
1598962500000|2020-09-01 12:15:00|21383|21327|21388|21301|21388|21335|21351|21301|626
1598962800000|2020-09-01 12:20:00|21387|21300|21369|21300|21388|21300|21369|21300|44
1598963100000|2020-09-01 12:25:00|21372|21313|21365|21300|21372|21313|21365|21300|53
1598963400000|2020-09-01 12:30:00|21343|21302|21369|21300|21369|21314|21343|21300|280
1598963700000|2020-09-01 12:35:00|21340|21286|21350|21327|21369|21327|21333|21283|2406
1598964000000|2020-09-01 12:40:00|21347|21283|21347|21283|21347|21283|21342|21283|809
1598964300000|2020-09-01 12:45:00||21286||21300||21300||21283|16
1598964600000|2020-09-01 12:50:00|21327|21283|21347|21300|21347|21300|21327|21283|353
1598964900000|2020-09-01 12:55:00|21338|21283|21346|21268|21347|21283|21321|21268|688
1598965200000|2020-09-01 13:00:00|21278|21231|21300|21203|21347|21231|21197|21179|5728
1598965500000|2020-09-01 13:05:00|21248|21204|21200|21189|21300|21204|21197|21181|3064
1598965800000|2020-09-01 13:10:00|21195|21199|21200|21199|21275|21199|21195|21189|3740
1598966100000|2020-09-01 13:15:00|21275|21189|21275|21200|21275|21203|21195|21189|1682
1598966400000|2020-09-01 13:20:00|21260|21199|21275|21189|21275|21200|21256|21189|32744
1598966700000|2020-09-01 13:25:00|21299|21188|21245|21200|21299|21203|21220|21188|702
1598967000000|2020-09-01 13:30:00|21222|21203|21215|21206|21260|21254|21117|21111|284479
1598967300000|2020-09-01 13:35:00|21214|21203|21284|21279|21322|21317|21197|21191|108217
1598967600000|2020-09-01 13:40:00|21288|21280|21337|21333|21390|21385|21278|21270|119252
1598967900000|2020-09-01 13:45:00|21338|21334|21335|21330|21349|21344|21301|21299|57876
1598968200000|2020-09-01 13:50:00|21332|21329|21324|21320|21340|21337|21306|21302|60257
1598968500000|2020-09-01 13:55:00|21326|21321|21306|21301|21357|21353|21287|21281|62405
1598968800000|2020-09-01 14:00:00|21307|21302|21337|21335|21368|21363|21303|21294|59351
1598969100000|2020-09-01 14:05:00|21336|21333|21273|21269|21341|21339|21270|21268|56298
1598969400000|2020-09-01 14:10:00|21272|21268|21276|21271|21325|21321|21265|21261|74258
1598969700000|2020-09-01 14:15:00|21277|21272|21296|21292|21305|21302|21260|21258|67212
1598970000000|2020-09-01 14:20:00|21295|21293|21326|21322|21335|21333|21294|21293|33998
1598970300000|2020-09-01 14:25:00|21325|21320|21334|21330|21339|21336|21312|21306|48632
1598970600000|2020-09-01 14:30:00|21332|21328|21312|21307|21334|21330|21292|21286|46823
1598970900000|2020-09-01 14:35:00|21314|21308|21319|21316|21326|21320|21300|21297|30050
1598971200000|2020-09-01 14:40:00|21321|21317|21325|21322|21334|21331|21312|21311|100190
1598971500000|2020-09-01 14:45:00|21327|21323|21293|21291|21328|21324|21283|21279|61441
1598971800000|2020-09-01 14:50:00|21295|21292|21246|21243|21302|21299|21246|21242|27478
1598972100000|2020-09-01 14:55:00|21245|21244|21214|21211|21258|21256|21203|21201|71336
1598972400000|2020-09-01 15:00:00|21216|21212|21198|21195|21241|21239|21191|21187|61983
1598972700000|2020-09-01 15:05:00|21199|21196|21210|21208|21230|21228|21196|21193|53308
1598973000000|2020-09-01 15:10:00|21212|21207|21237|21233|21238|21233|21206|21204|44150
1598973300000|2020-09-01 15:15:00|21238|21232|21216|21213|21252|21249|21212|21208|47298
1598973600000|2020-09-01 15:20:00|21218|21214|21222|21217|21225|21221|21184|21181|74531
1598973900000|2020-09-01 15:25:00|21220|21218|21232|21231|21255|21254|21204|21200|51913
1598974200000|2020-09-01 15:30:00|21233|21232|21231|21227|21245|21243|21223|21218|41762
1598974500000|2020-09-01 15:35:00|21230|21228|21196|21191|21244|21240|21189|21186|35368
1598974800000|2020-09-01 15:40:00|21194|21192|21209|21205|21213|21211|21177|21174|39076
1598975100000|2020-09-01 15:45:00|21207|21204|21189|21187|21212|21210|21179|21177|28048
1598975400000|2020-09-01 15:50:00|21188|21185|21175|21173|21199|21196|21171|21166|40276
1598975700000|2020-09-01 15:55:00|21176|21174|21196|21194|21201|21200|21165|21163|39256
1598976000000|2020-09-01 16:00:00|21198|21195|21215|21213|21221|21218|21192|21188|17635
1598976300000|2020-09-01 16:05:00|21216|21214|21208|21205|21227|21225|21203|21200|20084
1598976600000|2020-09-01 16:10:00|21210|21206|21226|21225|21229|21227|21205|21203|15222
1598976900000|2020-09-01 16:15:00|21229|21226|21232|21229|21237|21235|21217|21213|44930
1598977200000|2020-09-01 16:20:00|21233|21230|21233|21232|21243|21240|21226|21223|22529
1598977500000|2020-09-01 16:25:00|21234|21231|21245|21243|21250|21248|21230|21229|22369
1598977800000|2020-09-01 16:30:00|21244|21242|21255|21252|21256|21255|21232|21231|27596
1598978100000|2020-09-01 16:35:00|21254|21251|21249|21246|21262|21260|21248|21246|22573
1598978400000|2020-09-01 16:40:00|21248|21247|21255|21252|21258|21254|21241|21239|24838
1598978700000|2020-09-01 16:45:00|21256|21254|21248|21245|21266|21263|21243|21239|30626
1598979000000|2020-09-01 16:50:00|21247|21246|21252|21251|21254|21252|21242|21239|26707
1598979300000|2020-09-01 16:55:00|21251|21249|21262|21258|21266|21263|21242|21239|15140
1598979600000|2020-09-01 17:00:00|21260|21259|21257|21255|21262|21260|21250|21247|12893
1598979900000|2020-09-01 17:05:00|21258|21256|21258|21255|21264|21261|21250|21247|31757
1598980200000|2020-09-01 17:10:00|21257|21256|21263|21260|21268|21267|21253|21251|22392
1598980500000|2020-09-01 17:15:00|21265|21261|21266|21265|21268|21266|21259|21257|16842
1598980800000|2020-09-01 17:20:00|21265|21264|21269|21267|21273|21270|21256|21255|16174
1598981100000|2020-09-01 17:25:00|21267|21265|21261|21258|21278|21275|21258|21256|36803
1598981400000|2020-09-01 17:30:00|21262|21259|21263|21261|21263|21261|21250|21248|20901
1598981700000|2020-09-01 17:35:00|21265|21262|21279|21277|21293|21289|21264|21262|35363
1598982000000|2020-09-01 17:40:00|21280|21278|21243|21241|21284|21282|21238|21237|57132
1598982300000|2020-09-01 17:45:00|21242|21239|21238|21234|21244|21241|21225|21221|23585
1598982600000|2020-09-01 17:50:00|21237|21233|21226|21222|21244|21242|21218|21216|25610
1598982900000|2020-09-01 17:55:00|21225|21221|21238|21233|21245|21244|21222|21220|22598
1598983200000|2020-09-01 18:00:00|21237|21234|21220|21218|21238|21236|21216|21214|21082
1598983500000|2020-09-01 18:05:00|21219|21219|21227|21224|21228|21226|21217|21216|18316
1598983800000|2020-09-01 18:10:00|21226|21223|21253|21250|21256|21253|21223|21221|39888
1598984100000|2020-09-01 18:15:00|21254|21251|21274|21272|21274|21272|21254|21251|27093
1598984400000|2020-09-01 18:20:00|21275|21273|21285|21280|21289|21288|21267|21266|21480
1598984700000|2020-09-01 18:25:00|21284|21281|21279|21277|21286|21284|21270|21267|40381
1598985000000|2020-09-01 18:30:00|21281|21278|21270|21266|21294|21293|21268|21266|28786
1598985300000|2020-09-01 18:35:00|21271|21267|21298|21296|21300|21296|21270|21267|27717
1598985600000|2020-09-01 18:40:00|21299|21297|21293|21291|21303|21301|21281|21279|36999
1598985900000|2020-09-01 18:45:00|21292|21288|21292|21289|21294|21293|21284|21279|18409
1598986200000|2020-09-01 18:50:00|21291|21287|21303|21300|21304|21302|21285|21283|17841
1598986500000|2020-09-01 18:55:00|21302|21298|21309|21305|21310|21306|21297|21292|15862
1598986800000|2020-09-01 19:00:00|21307|21304|21297|21293|21310|21307|21287|21285|35381
1598987100000|2020-09-01 19:05:00|21295|21292|21303|21300|21314|21311|21292|21289|26178
1598987400000|2020-09-01 19:10:00|21304|21302|21277|21273|21306|21303|21273|21271|41323
1598987700000|2020-09-01 19:15:00|21279|21275|21287|21286|21294|21292|21278|21273|22612
1598988000000|2020-09-01 19:20:00|21286|21285|21294|21291|21300|21297|21283|21281|23647
1598988300000|2020-09-01 19:25:00|21293|21290|21289|21285|21305|21300|21285|21282|28461
1598988600000|2020-09-01 19:30:00|21290|21286|21262|21259|21293|21288|21258|21254|35047
1598988900000|2020-09-01 19:35:00|21265|21260|21279|21277|21290|21286|21260|21256|50254
1598989200000|2020-09-01 19:40:00|21278|21276|21313|21310|21317|21316|21275|21273|65864
1598989500000|2020-09-01 19:45:00|21312|21309|21296|21290|21320|21317|21289|21283|42968
1598989800000|2020-09-01 19:50:00|21295|21289|21303|21296|21304|21302|21276|21273|56070
1598990100000|2020-09-01 19:55:00|21302|21297|21343|21338|21355|21351|21293|21287|193803
1598990400000|2020-09-01 20:00:00|21346|21336|21360|21300|21400|21336|21346|21200|139811
1598990700000|2020-09-01 20:05:00|||||||||360
1598991000000|2020-09-01 20:10:00|21350|21301|21350|21300|21350|21301|21350|21300|3755
1598991300000|2020-09-01 20:15:00|||||||||442
1598991600000|2020-09-01 20:20:00|21325||21325||21350||21325||224
1598991900000|2020-09-01 20:25:00|21350|21307|21350|21300|21350|21307|21350|21300|2386
1598992200000|2020-09-01 20:30:00|21335|21301|21350|21301|21350|21301|21335|21300|115
1598992500000|2020-09-01 20:35:00|21360||21360||21360||21360||46
1598992800000|2020-09-01 20:40:00|||||||||2731
1598993100000|2020-09-01 20:45:00||21300||21300||21300||21300|31531
1598993400000|2020-09-01 20:50:00||21301||21301||21301||21301|10
1598993700000|2020-09-01 20:55:00||21302||21303||21303||21302|1
1598994000000|2020-09-01 21:00:00|||||||||74
1598994300000|2020-09-01 21:05:00|||||||||20
1598994600000|2020-09-01 21:10:00|||||||||62
1598994900000|2020-09-01 21:15:00|||||||||136
1598995200000|2020-09-01 21:20:00|21359||21359||21359||21359||6
1598995500000|2020-09-01 21:25:00|21360||21359||21360||21359||79
1598995800000|2020-09-01 21:30:00|21360||21360||21360||21360||207
1598996100000|2020-09-01 21:35:00|21359||21359||21359||21359||24
1598996400000|2020-09-01 21:40:00||21300||21300||21300||21300|75
1598996700000|2020-09-01 21:45:00|||||||||8
1598997000000|2020-09-01 21:50:00|21360||21360||21360||21358||328
1598997300000|2020-09-01 21:55:00|||||||||530
1598997600000|2020-09-01 22:00:00|21368|21360|21368|21300|21368|21360|21368|21300|1105
1598997900000|2020-09-01 22:05:00|||||||||100
1598998500000|2020-09-01 22:15:00|||||||||76
1598998800000|2020-09-01 22:20:00|21334||21368||21368||21334||106
1598999100000|2020-09-01 22:25:00|||||||||57
1598999400000|2020-09-01 22:30:00|21395||21395||21395||21395||69
1598999700000|2020-09-01 22:35:00|||||||||5000
1599000000000|2020-09-01 22:40:00||21335||21335||21335||21335|0
1599000300000|2020-09-01 22:45:00|21400||21400||21400||21400||95
1599000600000|2020-09-01 22:50:00||21350||21350||21350||21350|0
1599001200000|2020-09-01 23:00:00|21399||21399||21399||21399||46
1599001500000|2020-09-01 23:05:00|||||||||20
1599001800000|2020-09-01 23:10:00|||||||||8
1599002400000|2020-09-01 23:20:00|21400||21400||21400||21400||0
1599002700000|2020-09-01 23:25:00|||||||||17
1599003000000|2020-09-01 23:30:00|||||||||47
1599003300000|2020-09-01 23:35:00||21351||21351||21351||21351|0
1599003600000|2020-09-01 23:40:00|||||||||15
1599004200000|2020-09-01 23:50:00|21388|21352|21400|21351|21400|21352|21388|21351|108
1599004500000|2020-09-01 23:55:00|||||||||156
1598947200000|2020-09-01 08:00:00|21600|21000|21438|21163|21600|21163|21438|21000|7
1598947800000|2020-09-01 08:10:00|||||||||14
1598948100000|2020-09-01 08:15:00|||||||||5
1598948700000|2020-09-01 08:25:00|||||||||1
1598949000000|2020-09-01 08:30:00||21193||21220||21220||21163|3
1598949300000|2020-09-01 08:35:00||21163||21163||21217||21163|4
1598949600000|2020-09-01 08:40:00|21345||21345||21345||21345||0
1598949900000|2020-09-01 08:45:00|21438||21438||21438||21438||28
1598950200000|2020-09-01 08:50:00||21212||21212||21212||21212|48
1598951100000|2020-09-01 09:05:00|||||||||5
1598951400000|2020-09-01 09:10:00|21373|21218|21438|21268|21438|21268|21313|21212|6
1598951700000|2020-09-01 09:15:00|21311||21438||21438||21308||272
1598952300000|2020-09-01 09:25:00|||||||||8
1598952600000|2020-09-01 09:30:00|||||||||30
1598954400000|2020-09-01 10:00:00|||||||||12
1598954700000|2020-09-01 10:05:00|21359||21438||21438||21359||105
1598955900000|2020-09-01 10:25:00|||||||||65
1598956500000|2020-09-01 10:35:00|||||||||7
1598957700000|2020-09-01 10:55:00|21399||21399||21399||21399||111
1598958000000|2020-09-01 11:00:00|21394|21270|21400|21270|21400|21299|21298|21270|3814
1598958300000|2020-09-01 11:05:00|21390|21271|21388|21272|21390|21287|21350|21271|557
1598958600000|2020-09-01 11:10:00|21346|21288|21387|21273|21388|21288|21346|21272|112
1598958900000|2020-09-01 11:15:00|21350|21274|21387|21283|21387|21305|21350|21272|515
1598959200000|2020-09-01 11:20:00|21378|21350|21387|21286|21387|21350|21378|21283|100
1598959500000|2020-09-01 11:25:00||21283||21285||21285||21283|63
1598959800000|2020-09-01 11:30:00|21385|21286|21387|21273|21387|21286|21351|21268|182
1598960100000|2020-09-01 11:35:00|21376|21274|21367|21269|21387|21305|21367|21268|57
1598960400000|2020-09-01 11:40:00|21385|21268|21387|21285|21387|21310|21384|21268|72
1598960700000|2020-09-01 11:45:00|21388|21342|21388|21285|21388|21342|21377|21268|445
1598961000000|2020-09-01 11:50:00|21365|21268|21387|21280|21388|21310|21320|21268|945
1598961300000|2020-09-01 11:55:00|21365|21286|21386|21286|21388|21287|21340|21280|88
1598961600000|2020-09-01 12:00:00|21388|21307|21387|21291|21388|21370|21346|21281|1431
1598961900000|2020-09-01 12:05:00|21386|21292|21387|21301|21388|21302|21385|21286|420
1598962200000|2020-09-01 12:10:00|||||||||13
1598962500000|2020-09-01 12:15:00|21383|21327|21388|21301|21388|21335|21351|21301|626
1598962800000|2020-09-01 12:20:00|21387|21300|21369|21300|21388|21300|21369|21300|44
1598963100000|2020-09-01 12:25:00|21372|21313|21365|21300|21372|21313|21365|21300|53
1598963400000|2020-09-01 12:30:00|21343|21302|21369|21300|21369|21314|21343|21300|280
1598963700000|2020-09-01 12:35:00|21340|21286|21350|21327|21369|21327|21333|21283|2406
1598964000000|2020-09-01 12:40:00|21347|21283|21347|21283|21347|21283|21342|21283|809
1598964300000|2020-09-01 12:45:00||21286||21300||21300||21283|16
1598964600000|2020-09-01 12:50:00|21327|21283|21347|21300|21347|21300|21327|21283|353
1598964900000|2020-09-01 12:55:00|21338|21283|21346|21268|21347|21283|21321|21268|688
1598965200000|2020-09-01 13:00:00|21278|21231|21300|21203|21347|21231|21197|21179|5728
1598965500000|2020-09-01 13:05:00|21248|21204|21200|21189|21300|21204|21197|21181|3064
1598965800000|2020-09-01 13:10:00|21195|21199|21200|21199|21275|21199|21195|21189|3740
1598966100000|2020-09-01 13:15:00|21275|21189|21275|21200|21275|21203|21195|21189|1682
1598966400000|2020-09-01 13:20:00|21260|21199|21275|21189|21275|21200|21256|21189|32744
1598966700000|2020-09-01 13:25:00|21299|21188|21245|21200|21299|21203|21220|21188|702
1598967000000|2020-09-01 13:30:00|21222|21203|21215|21206|21260|21254|21117|21111|284479
1598967300000|2020-09-01 13:35:00|21214|21203|21284|21279|21322|21317|21197|21191|108217
1598967600000|2020-09-01 13:40:00|21288|21280|21337|21333|21390|21385|21278|21270|119252
1598967900000|2020-09-01 13:45:00|21338|21334|21335|21330|21349|21344|21301|21299|57876
1598968200000|2020-09-01 13:50:00|21332|21329|21324|21320|21340|21337|21306|21302|60257
1598968500000|2020-09-01 13:55:00|21326|21321|21306|21301|21357|21353|21287|21281|62405
1598968800000|2020-09-01 14:00:00|21307|21302|21337|21335|21368|21363|21303|21294|59351
1598969100000|2020-09-01 14:05:00|21336|21333|21273|21269|21341|21339|21270|21268|56298
1598969400000|2020-09-01 14:10:00|21272|21268|21276|21271|21325|21321|21265|21261|74258
1598969700000|2020-09-01 14:15:00|21277|21272|21296|21292|21305|21302|21260|21258|67212
1598970000000|2020-09-01 14:20:00|21295|21293|21326|21322|21335|21333|21294|21293|33998
1598970300000|2020-09-01 14:25:00|21325|21320|21334|21330|21339|21336|21312|21306|48632
1598970600000|2020-09-01 14:30:00|21332|21328|21312|21307|21334|21330|21292|21286|46823
1598970900000|2020-09-01 14:35:00|21314|21308|21319|21316|21326|21320|21300|21297|30050
1598971200000|2020-09-01 14:40:00|21321|21317|21325|21322|21334|21331|21312|21311|100190
1598971500000|2020-09-01 14:45:00|21327|21323|21293|21291|21328|21324|21283|21279|61441
1598971800000|2020-09-01 14:50:00|21295|21292|21246|21243|21302|21299|21246|21242|27478
1598972100000|2020-09-01 14:55:00|21245|21244|21214|21211|21258|21256|21203|21201|71336
1598972400000|2020-09-01 15:00:00|21216|21212|21198|21195|21241|21239|21191|21187|61983
1598972700000|2020-09-01 15:05:00|21199|21196|21210|21208|21230|21228|21196|21193|53308
1598973000000|2020-09-01 15:10:00|21212|21207|21237|21233|21238|21233|21206|21204|44150
1598973300000|2020-09-01 15:15:00|21238|21232|21216|21213|21252|21249|21212|21208|47298
1598973600000|2020-09-01 15:20:00|21218|21214|21222|21217|21225|21221|21184|21181|74531
1598973900000|2020-09-01 15:25:00|21220|21218|21232|21231|21255|21254|21204|21200|51913
1598974200000|2020-09-01 15:30:00|21233|21232|21231|21227|21245|21243|21223|21218|41762
1598974500000|2020-09-01 15:35:00|21230|21228|21196|21191|21244|21240|21189|21186|35368
1598974800000|2020-09-01 15:40:00|21194|21192|21209|21205|21213|21211|21177|21174|39076
1598975100000|2020-09-01 15:45:00|21207|21204|21189|21187|21212|21210|21179|21177|28048
1598975400000|2020-09-01 15:50:00|21188|21185|21175|21173|21199|21196|21171|21166|40276
1598975700000|2020-09-01 15:55:00|21176|21174|21196|21194|21201|21200|21165|21163|39256
1598976000000|2020-09-01 16:00:00|21198|21195|21215|21213|21221|21218|21192|21188|17635
1598976300000|2020-09-01 16:05:00|21216|21214|21208|21205|21227|21225|21203|21200|20084
1598976600000|2020-09-01 16:10:00|21210|21206|21226|21225|21229|21227|21205|21203|15222
1598976900000|2020-09-01 16:15:00|21229|21226|21232|21229|21237|21235|21217|21213|44930
1598977200000|2020-09-01 16:20:00|21233|21230|21233|21232|21243|21240|21226|21223|22529
1598977500000|2020-09-01 16:25:00|21234|21231|21245|21243|21250|21248|21230|21229|22369
1598977800000|2020-09-01 16:30:00|21244|21242|21255|21252|21256|21255|21232|21231|27596
1598978100000|2020-09-01 16:35:00|21254|21251|21249|21246|21262|21260|21248|21246|22573
1598978400000|2020-09-01 16:40:00|21248|21247|21255|21252|21258|21254|21241|21239|24838
1598978700000|2020-09-01 16:45:00|21256|21254|21248|21245|21266|21263|21243|21239|30626
1598979000000|2020-09-01 16:50:00|21247|21246|21252|21251|21254|21252|21242|21239|26707
1598979300000|2020-09-01 16:55:00|21251|21249|21262|21258|21266|21263|21242|21239|15140
1598979600000|2020-09-01 17:00:00|21260|21259|21257|21255|21262|21260|21250|21247|12893
1598979900000|2020-09-01 17:05:00|21258|21256|21258|21255|21264|21261|21250|21247|31757
1598980200000|2020-09-01 17:10:00|21257|21256|21263|21260|21268|21267|21253|21251|22392
1598980500000|2020-09-01 17:15:00|21265|21261|21266|21265|21268|21266|21259|21257|16842
1598980800000|2020-09-01 17:20:00|21265|21264|21269|21267|21273|21270|21256|21255|16174
1598981100000|2020-09-01 17:25:00|21267|21265|21261|21258|21278|21275|21258|21256|36803
1598981400000|2020-09-01 17:30:00|21262|21259|21263|21261|21263|21261|21250|21248|20901
1598981700000|2020-09-01 17:35:00|21265|21262|21279|21277|21293|21289|21264|21262|35363
1598982000000|2020-09-01 17:40:00|21280|21278|21243|21241|21284|21282|21238|21237|57132
1598982300000|2020-09-01 17:45:00|21242|21239|21238|21234|21244|21241|21225|21221|23585
1598982600000|2020-09-01 17:50:00|21237|21233|21226|21222|21244|21242|21218|21216|25610
1598982900000|2020-09-01 17:55:00|21225|21221|21238|21233|21245|21244|21222|21220|22598
1598983200000|2020-09-01 18:00:00|21237|21234|21220|21218|21238|21236|21216|21214|21082
1598983500000|2020-09-01 18:05:00|21219|21219|21227|21224|21228|21226|21217|21216|18316
1598983800000|2020-09-01 18:10:00|21226|21223|21253|21250|21256|21253|21223|21221|39888
1598984100000|2020-09-01 18:15:00|21254|21251|21274|21272|21274|21272|21254|21251|27093
1598984400000|2020-09-01 18:20:00|21275|21273|21285|21280|21289|21288|21267|21266|21480
1598984700000|2020-09-01 18:25:00|21284|21281|21279|21277|21286|21284|21270|21267|40381
1598985000000|2020-09-01 18:30:00|21281|21278|21270|21266|21294|21293|21268|21266|28786
1598985300000|2020-09-01 18:35:00|21271|21267|21298|21296|21300|21296|21270|21267|27717
1598985600000|2020-09-01 18:40:00|21299|21297|21293|21291|21303|21301|21281|21279|36999
1598985900000|2020-09-01 18:45:00|21292|21288|21292|21289|21294|21293|21284|21279|18409
1598986200000|2020-09-01 18:50:00|21291|21287|21303|21300|21304|21302|21285|21283|17841
1598986500000|2020-09-01 18:55:00|21302|21298|21309|21305|21310|21306|21297|21292|15862
1598986800000|2020-09-01 19:00:00|21307|21304|21297|21293|21310|21307|21287|21285|35381
1598987100000|2020-09-01 19:05:00|21295|21292|21303|21300|21314|21311|21292|21289|26178
1598987400000|2020-09-01 19:10:00|21304|21302|21277|21273|21306|21303|21273|21271|41323
1598987700000|2020-09-01 19:15:00|21279|21275|21287|21286|21294|21292|21278|21273|22612
1598988000000|2020-09-01 19:20:00|21286|21285|21294|21291|21300|21297|21283|21281|23647
1598988300000|2020-09-01 19:25:00|21293|21290|21289|21285|21305|21300|21285|21282|28461
1598988600000|2020-09-01 19:30:00|21290|21286|21262|21259|21293|21288|21258|21254|35047
1598988900000|2020-09-01 19:35:00|21265|21260|21279|21277|21290|21286|21260|21256|50254
1598989200000|2020-09-01 19:40:00|21278|21276|21313|21310|21317|21316|21275|21273|65864
1598989500000|2020-09-01 19:45:00|21312|21309|21296|21290|21320|21317|21289|21283|42968
1598989800000|2020-09-01 19:50:00|21295|21289|21303|21296|21304|21302|21276|21273|56070
1598990100000|2020-09-01 19:55:00|21302|21297|21343|21338|21355|21351|21293|21287|193803
1598990400000|2020-09-01 20:00:00|21346|21336|21360|21300|21400|21336|21346|21200|139811
1598990700000|2020-09-01 20:05:00|||||||||360
1598991000000|2020-09-01 20:10:00|21350|21301|21350|21300|21350|21301|21350|21300|3755
1598991300000|2020-09-01 20:15:00|||||||||442
1598991600000|2020-09-01 20:20:00|21325||21325||21350||21325||224
1598991900000|2020-09-01 20:25:00|21350|21307|21350|21300|21350|21307|21350|21300|2386
1598992200000|2020-09-01 20:30:00|21335|21301|21350|21301|21350|21301|21335|21300|115
1598992500000|2020-09-01 20:35:00|21360||21360||21360||21360||46
1598992800000|2020-09-01 20:40:00|||||||||2731
1598993100000|2020-09-01 20:45:00||21300||21300||21300||21300|31531
1598993400000|2020-09-01 20:50:00||21301||21301||21301||21301|10
1598993700000|2020-09-01 20:55:00||21302||21303||21303||21302|1
1598994000000|2020-09-01 21:00:00|||||||||74
1598994300000|2020-09-01 21:05:00|||||||||20
1598994600000|2020-09-01 21:10:00|||||||||62
1598994900000|2020-09-01 21:15:00|||||||||136
1598995200000|2020-09-01 21:20:00|21359||21359||21359||21359||6
1598995500000|2020-09-01 21:25:00|21360||21359||21360||21359||79
1598995800000|2020-09-01 21:30:00|21360||21360||21360||21360||207
1598996100000|2020-09-01 21:35:00|21359||21359||21359||21359||24
1598996400000|2020-09-01 21:40:00||21300||21300||21300||21300|75
1598996700000|2020-09-01 21:45:00|||||||||8
1598997000000|2020-09-01 21:50:00|21360||21360||21360||21358||328
1598997300000|2020-09-01 21:55:00|||||||||530
1598997600000|2020-09-01 22:00:00|21368|21360|21368|21300|21368|21360|21368|21300|1105
1598997900000|2020-09-01 22:05:00|||||||||100
1598998500000|2020-09-01 22:15:00|||||||||76
1598998800000|2020-09-01 22:20:00|21334||21368||21368||21334||106
1598999100000|2020-09-01 22:25:00|||||||||57
1598999400000|2020-09-01 22:30:00|21395||21395||21395||21395||69
1598999700000|2020-09-01 22:35:00|||||||||5000
1599000000000|2020-09-01 22:40:00||21335||21335||21335||21335|0
1599000300000|2020-09-01 22:45:00|21400||21400||21400||21400||95
1599000600000|2020-09-01 22:50:00||21350||21350||21350||21350|0
1599001200000|2020-09-01 23:00:00|21399||21399||21399||21399||46
1599001500000|2020-09-01 23:05:00|||||||||20
1599001800000|2020-09-01 23:10:00|||||||||8
1599002400000|2020-09-01 23:20:00|21400||21400||21400||21400||0
1599002700000|2020-09-01 23:25:00|||||||||17
1599003000000|2020-09-01 23:30:00|||||||||47
1599003300000|2020-09-01 23:35:00||21351||21351||21351||21351|0
1599003600000|2020-09-01 23:40:00|||||||||15
1599004200000|2020-09-01 23:50:00|21388|21352|21400|21351|21400|21352|21388|21351|108
1599004500000|2020-09-01 23:55:00|||||||||156
1599033600000|2020-09-02 08:00:00|21600|20973|21462|21001|21600|21001|21462|20973|11
1599033900000|2020-09-02 08:05:00|21461|21335|21462|21335|21462|21335|21438|21335|50
1599034500000|2020-09-02 08:15:00|||||||||20
1599035100000|2020-09-02 08:25:00||21180||21335||21335||21180|50
1599035700000|2020-09-02 08:35:00|21500||21500||21500||21500||87
1599036000000|2020-09-02 08:40:00|||||||||46
1599036600000|2020-09-02 08:50:00|||||||||18
1599037200000|2020-09-02 09:00:00|||||||||20
1599037500000|2020-09-02 09:05:00|||||||||4
1599038100000|2020-09-02 09:15:00|||||||||36
1599038700000|2020-09-02 09:25:00|||||||||4
1599039000000|2020-09-02 09:30:00|||||||||4
1599039300000|2020-09-02 09:35:00|||||||||10
1599039600000|2020-09-02 09:40:00||21336||21336||21336||21335|4
1599040200000|2020-09-02 09:50:00||21335||21335||21335||21335|0
1599040500000|2020-09-02 09:55:00|21454||21500||21500||21454||192
1599040800000|2020-09-02 10:00:00|||||||||6
1599041100000|2020-09-02 10:05:00|21471|21405|21471|21405|21471|21405|21471|21405|0
1599041700000|2020-09-02 10:15:00||21410||21410||21410||21410|0
1599044400000|2020-09-02 11:00:00|21468||21470||21471||21468||317
1599044700000|2020-09-02 11:05:00|21457||21465||21471||21457||50
1599045000000|2020-09-02 11:10:00|||||||||37
1599045300000|2020-09-02 11:15:00|||||||||1
1599045600000|2020-09-02 11:20:00|||||||||1
1599045900000|2020-09-02 11:25:00|21440|21420|21465|21410|21465|21420|21440|21410|274
1599046200000|2020-09-02 11:30:00|||||||||60
1599046500000|2020-09-02 11:35:00|21460||21465||21465||21460||35
1599047400000|2020-09-02 11:50:00|21458|21425|21459|21425|21465|21425|21412|21425|786
1599047700000|2020-09-02 11:55:00|21465|21410|21465|21410|21465|21410|21458|21410|164
1599048000000|2020-09-02 12:00:00||21400||21400||21405||21400|2096
1599048300000|2020-09-02 12:05:00|21433|21401|21465|21400|21465|21440|21433|21400|770
1599048600000|2020-09-02 12:10:00||21401||21400||21401||21400|8
1599048900000|2020-09-02 12:15:00|21452|21365|21440|21365|21465|21401|21440|21365|324
1599049200000|2020-09-02 12:20:00|21433|21366|21440|21366|21440|21392|21432|21366|866
1599049500000|2020-09-02 12:25:00|21430|21365|21430|21365|21430|21365|21430|21365|520
1599049800000|2020-09-02 12:30:00|21427|21379|21427|21386|21427|21386|21400|21365|1614
1599050100000|2020-09-02 12:35:00|21393|21405|21383|21351|21393|21407|21373|21351|2425
1599050400000|2020-09-02 12:40:00|21381||21383||21383||21381||103
1599050700000|2020-09-02 12:45:00|21384|21360|21385|21360|21385|21371|21384|21360|169
1599051000000|2020-09-02 12:50:00|21390|21361|21390|21370|21390|21370|21390|21361|231
1599051300000|2020-09-02 12:55:00|21380||21390||21390||21380||138
1599051600000|2020-09-02 13:00:00|21385|21361|21389|21365|21390|21370|21378|21360|1212
1599051900000|2020-09-02 13:05:00|21381||21381||21381||21381||231
1599052200000|2020-09-02 13:10:00||21360||21360||21360||21360|98
1599052500000|2020-09-02 13:15:00|21368|21364|21427|21361|21427|21365|21368|21360|438
1599052800000|2020-09-02 13:20:00|21400|21368|21420|21362|21427|21370|21369|21361|503
1599053100000|2020-09-02 13:25:00|21400|21361|21420|21365|21420|21385|21385|21351|496
1599053400000|2020-09-02 13:30:00|21414|21382|21411|21406|21427|21419|21380|21351|485542
1599053700000|2020-09-02 13:35:00|21410|21407|21534|21528|21538|21536|21398|21390|170340
1599054000000|2020-09-02 13:40:00|21532|21526|21557|21555|21573|21569|21513|21508|175635
1599054300000|2020-09-02 13:45:00|21555|21554|21563|21559|21590|21589|21537|21532|114584
1599054600000|2020-09-02 13:50:00|21562|21558|21550|21546|21565|21560|21495|21491|97725
1599054900000|2020-09-02 13:55:00|21548|21545|21529|21522|21575|21570|21518|21513|104424
1599055200000|2020-09-02 14:00:00|21533|21523|21490|21486|21539|21535|21469|21465|92667
1599055500000|2020-09-02 14:05:00|21491|21487|21487|21482|21515|21512|21449|21445|68634
1599055800000|2020-09-02 14:10:00|21489|21483|21555|21552|21556|21552|21472|21467|47252
1599056100000|2020-09-02 14:15:00|21556|21553|21583|21577|21590|21589|21551|21545|46011
1599056400000|2020-09-02 14:20:00|21582|21578|21596|21593|21623|21620|21575|21570|174909
1599056700000|2020-09-02 14:25:00|21595|21591|21637|21633|21640|21638|21591|21591|73665
1599057000000|2020-09-02 14:30:00|21636|21634|21525|21523|21637|21635|21525|21523|192761
1599057300000|2020-09-02 14:35:00|21526|21524|21519|21515|21530|21527|21495|21490|53950
1599057600000|2020-09-02 14:40:00|21520|21517|21497|21494|21521|21520|21471|21466|47974
1599057900000|2020-09-02 14:45:00|21496|21495|21520|21517|21540|21536|21492|21489|57387
1599058200000|2020-09-02 14:50:00|21522|21520|21539|21536|21546|21542|21508|21504|91333
1599058500000|2020-09-02 14:55:00|21538|21537|21488|21485|21549|21545|21476|21470|40065
1599058800000|2020-09-02 15:00:00|21490|21486|21502|21500|21506|21504|21476|21471|81558
1599059100000|2020-09-02 15:05:00|21501|21499|21473|21469|21502|21500|21451|21450|33702
1599059400000|2020-09-02 15:10:00|21472|21468|21454|21451|21480|21478|21445|21444|34028
1599059700000|2020-09-02 15:15:00|21453|21449|21412|21408|21457|21452|21400|21397|55352
1599060000000|2020-09-02 15:20:00|21413|21409|21431|21427|21451|21446|21407|21403|62378
1599060300000|2020-09-02 15:25:00|21432|21428|21443|21439|21450|21447|21414|21410|48110
1599060600000|2020-09-02 15:30:00|21442|21440|21456|21452|21481|21477|21438|21435|35304
1599060900000|2020-09-02 15:35:00|21455|21453|21412|21407|21462|21458|21408|21404|57947
1599061200000|2020-09-02 15:40:00|21414|21406|21446|21441|21466|21459|21407|21403|96808
1599061500000|2020-09-02 15:45:00|21448|21443|21430|21425|21450|21445|21421|21420|39955
1599061800000|2020-09-02 15:50:00|21429|21424|21469|21466|21471|21466|21421|21420|23094
1599062100000|2020-09-02 15:55:00|21470|21467|21466|21461|21483|21480|21455|21454|27554
1599062400000|2020-09-02 16:00:00|21464|21459|21466|21464|21486|21482|21454|21449|28368
1599062700000|2020-09-02 16:05:00|21468|21465|21474|21471|21482|21478|21464|21461|19975
1599063000000|2020-09-02 16:10:00|21475|21472|21500|21498|21500|21498|21475|21472|27314
1599063300000|2020-09-02 16:15:00|21499|21499|21495|21493|21514|21511|21477|21474|29708
1599063600000|2020-09-02 16:20:00|21497|21492|21516|21514|21528|21525|21491|21488|24419
1599063900000|2020-09-02 16:25:00|21515|21512|21518|21513|21526|21523|21508|21505|19326
1599064200000|2020-09-02 16:30:00|21517|21514|21515|21511|21522|21519|21499|21494|12651
1599064500000|2020-09-02 16:35:00|21513|21510|21512|21509|21530|21526|21508|21507|29407
1599064800000|2020-09-02 16:40:00|21511|21507|21514|21509|21525|21523|21504|21501|30295
1599065100000|2020-09-02 16:45:00|21513|21510|21528|21525|21535|21531|21510|21507|15598
1599065400000|2020-09-02 16:50:00|21527|21526|21542|21537|21549|21544|21526|21524|17101
1599065700000|2020-09-02 16:55:00|21540|21534|21539|21536|21550|21547|21534|21531|17604
1599066000000|2020-09-02 17:00:00|21538|21537|21535|21531|21547|21544|21533|21529|35408
1599066300000|2020-09-02 17:05:00|21536|21532|21545|21544|21550|21549|21532|21529|67494
1599066600000|2020-09-02 17:10:00|21546|21543|21593|21590|21595|21591|21544|21542|45149
1599066900000|2020-09-02 17:15:00|21592|21589|21592|21589|21607|21603|21584|21580|43735
1599067200000|2020-09-02 17:20:00|21591|21587|21574|21572|21595|21592|21573|21570|69465
1599067500000|2020-09-02 17:25:00|21573|21573|21571|21568|21574|21573|21559|21556|28025
1599067800000|2020-09-02 17:30:00|21570|21569|21596|21594|21598|21595|21566|21563|34545
1599068100000|2020-09-02 17:35:00|21595|21595|21600|21599|21606|21602|21591|21587|36253
1599068400000|2020-09-02 17:40:00|21599|21597|21577|21574|21602|21600|21576|21573|103975
1599068700000|2020-09-02 17:45:00|21576|21571|21571|21570|21579|21578|21562|21559|40595
1599069000000|2020-09-02 17:50:00|21573|21569|21566|21564|21584|21581|21566|21564|32217
1599069300000|2020-09-02 17:55:00|21565|21565|21570|21567|21584|21581|21561|21558|28472
1599069600000|2020-09-02 18:00:00|21569|21566|21534|21531|21569|21567|21508|21504|36934
1599069900000|2020-09-02 18:05:00|21533|21532|21518|21515|21536|21535|21516|21513|20077
1599070200000|2020-09-02 18:10:00|21520|21516|21520|21517|21527|21524|21507|21503|33718
1599070500000|2020-09-02 18:15:00|21522|21518|21533|21531|21543|21541|21519|21518|44773
1599070800000|2020-09-02 18:20:00|21535|21532|21525|21524|21535|21533|21521|21518|36942
1599071100000|2020-09-02 18:25:00|21524|21523|21527|21525|21536|21533|21517|21515|48542
1599071400000|2020-09-02 18:30:00|21526|21523|21531|21529|21534|21532|21515|21514|40531
1599071700000|2020-09-02 18:35:00|21530|21528|21530|21527|21534|21530|21520|21519|44462
1599072000000|2020-09-02 18:40:00|21531|21528|21530|21529|21536|21534|21520|21519|43070
1599072300000|2020-09-02 18:45:00|21531|21530|21592|21591|21599|21596|21527|21525|70124
1599072600000|2020-09-02 18:50:00|21591|21590|21561|21558|21598|21594|21559|21556|53990
1599072900000|2020-09-02 18:55:00|21560|21559|21557|21554|21568|21565|21551|21548|34852
1599073200000|2020-09-02 19:00:00|21556|21555|21581|21578|21582|21579|21538|21534|69680
1599073500000|2020-09-02 19:05:00|21580|21577|21576|21573|21588|21584|21563|21560|43931
1599073800000|2020-09-02 19:10:00|21577|21574|21592|21589|21594|21592|21567|21564|40192
1599074100000|2020-09-02 19:15:00|21593|21591|21637|21636|21638|21636|21579|21578|56076
1599074400000|2020-09-02 19:20:00|21639|21634|21627|21624|21645|21642|21605|21602|59903
1599074700000|2020-09-02 19:25:00|21626|21625|21613|21611|21656|21651|21609|21605|72431
1599075000000|2020-09-02 19:30:00|21612|21609|21618|21615|21626|21622|21597|21595|50306
1599075300000|2020-09-02 19:35:00|21617|21613|21645|21642|21645|21644|21615|21613|56903
1599075600000|2020-09-02 19:40:00|21644|21643|21681|21678|21694|21693|21643|21642|148247
1599075900000|2020-09-02 19:45:00|21680|21677|21717|21711|21725|21722|21669|21666|148618
1599076200000|2020-09-02 19:50:00|21719|21713|21706|21704|21730|21721|21665|21661|243894
1599076500000|2020-09-02 19:55:00|21708|21705|21652|21638|21718|21716|21641|21637|525112
1599076800000|2020-09-02 20:00:00|21641|21637|21657|21600|21725|21637|21641|21403|274352
1599077100000|2020-09-02 20:05:00||21601||21601||21601||21600|157
1599077400000|2020-09-02 20:10:00||21600||21600||21601||21600|1594
1599077700000|2020-09-02 20:15:00||21601||21610||21610||21601|1273
1599078000000|2020-09-02 20:20:00||21618||21648||21648||21611|413
1599078300000|2020-09-02 20:25:00||21611||21648||21648||21611|124
1599078600000|2020-09-02 20:30:00||21611||21648||21648||21611|6852
1599078900000|2020-09-02 20:35:00|||||||||971
1599079200000|2020-09-02 20:40:00||21611||21648||21648||21611|250
1599079500000|2020-09-02 20:45:00|||||||||80
1599079800000|2020-09-02 20:50:00|||||||||12
1599080100000|2020-09-02 20:55:00||21611||21648||21649||21610|1574
1599080400000|2020-09-02 21:00:00||21611||21648||21648||21611|49535
1599080700000|2020-09-02 21:05:00|||||||||55
1599081000000|2020-09-02 21:10:00|||||||||2
1599081300000|2020-09-02 21:15:00|||||||||14
1599081600000|2020-09-02 21:20:00||21610||21613||21613||21610|38
1599081900000|2020-09-02 21:25:00|||||||||130
1599082200000|2020-09-02 21:30:00|||||||||44
1599082500000|2020-09-02 21:35:00||21611||21613||21613||21611|3
1599082800000|2020-09-02 21:40:00||21618||21621||21621||21613|133
1599083100000|2020-09-02 21:45:00||21618||21619||21619||21618|13
1599083400000|2020-09-02 21:50:00|||||||||41
1599083700000|2020-09-02 21:55:00|||||||||3
1599084300000|2020-09-02 22:05:00|21630||21630||21630||21630||1901
1599084600000|2020-09-02 22:10:00|21648|21620|21648|21620|21648|21620|21648|21620|7799
1599084900000|2020-09-02 22:15:00|||||||||24
1599085200000|2020-09-02 22:20:00||21630||21630||21630||21630|0
1599085500000|2020-09-02 22:25:00|21657||21648||21657||21648||103
1599085800000|2020-09-02 22:30:00||21640||21640||21640||21640|5
1599086100000|2020-09-02 22:35:00|21645||21645||21645||21645||27
1599086400000|2020-09-02 22:40:00|||||||||6073
1599086700000|2020-09-02 22:45:00||21630||21630||21630||21630|58
1599087600000|2020-09-02 23:00:00|21648|21648|21665|21648|21670|21648|21648|21648|1114
1599087900000|2020-09-02 23:05:00|21650||21665||21665||21650||100
1599088200000|2020-09-02 23:10:00|||||||||1
1599088500000|2020-09-02 23:15:00|||||||||5
1599088800000|2020-09-02 23:20:00|||||||||5
1599089100000|2020-09-02 23:25:00|21670|21660|21675|21660|21700|21660|21660|21660|656
1599089400000|2020-09-02 23:30:00|21700||21700||21700||21700||302
1599089700000|2020-09-02 23:35:00|21730||21710||21730||21710||108
1599090600000|2020-09-02 23:50:00|21705||21710||21710||21705||0
1599090900000|2020-09-02 23:55:00|21700||21700||21710||21700||10
1599120000000|2020-09-03 08:00:00|23000|20973|21801|21100|23000|21100|21801|20973|4
1599120300000|2020-09-03 08:05:00|21674|21185|21674|21555|21674|21555|21674|21185|0
1599121500000|2020-09-03 08:25:00|||||||||9
1599122100000|2020-09-03 08:35:00|||||||||15
1599125100000|2020-09-03 09:25:00|||||||||5
1599125400000|2020-09-03 09:30:00|||||||||19
1599126300000|2020-09-03 09:45:00|||||||||106
1599128700000|2020-09-03 10:25:00|21648||21648||21648||21648||0
1599129300000|2020-09-03 10:35:00|||||||||16
1599130200000|2020-09-03 10:50:00||21453||21478||21478||21112|151
1599130500000|2020-09-03 10:55:00|21590||21589||21590||21589||10
1599130800000|2020-09-03 11:00:00|21590|21482|21590|21500|21590|21555|21590|21482|232
1599131100000|2020-09-03 11:05:00|21589||21570||21590||21555||130
1599131400000|2020-09-03 11:10:00|21590|21512|21570|21500|21590|21520|21570|21500|204
1599131700000|2020-09-03 11:15:00|21558|21550|21570|21501|21570|21550|21558|21500|1513
1599132000000|2020-09-03 11:20:00|21558|21523|21570|21500|21570|21550|21548|21403|929
1599132300000|2020-09-03 11:25:00|21550|21470|21500|21425|21550|21470|21500|21425|329
1599132600000|2020-09-03 11:30:00|21550|21428|21540|21435|21550|21486|21500|21428|529
1599132900000|2020-09-03 11:35:00|21535|21449|21550|21469|21550|21487|21530|21435|313
1599133200000|2020-09-03 11:40:00|21513|21456|21550|21440|21550|21511|21513|21435|890
1599133500000|2020-09-03 11:45:00|21674|21454|21674|21459|21674|21519|21556|21435|517
1599133800000|2020-09-03 11:50:00|21670|21466|21580|21490|21674|21525|21570|21466|351
1599134100000|2020-09-03 11:55:00|21590|21507|21590|21490|21590|21571|21590|21488|389
1599134400000|2020-09-03 12:00:00|21586|21580|21584|21490|21586|21580|21582|21490|3765
1599134700000|2020-09-03 12:05:00|21568|21491|21568|21488|21568|21491|21525|21488|454
1599135000000|2020-09-03 12:10:00||21508||21508||21508||21508|2
1599135300000|2020-09-03 12:15:00|21550||21550||21568||21550||41
1599135600000|2020-09-03 12:20:00|21528|21488|21558|21481|21568|21489|21520|21481|617
1599135900000|2020-09-03 12:25:00|21550|21508|21550|21508|21550|21520|21550|21508|195
1599136200000|2020-09-03 12:30:00|21555|21481|21558|21520|21558|21520|21508|21481|1117
1599136500000|2020-09-03 12:35:00|21543|21522|21587|21526|21587|21548|21543|21522|314
1599136800000|2020-09-03 12:40:00|21585|21530|21568|21530|21585|21538|21568|21530|232
1599137100000|2020-09-03 12:45:00|21561|21535|21568|21530|21568|21535|21561|21530|645
1599137400000|2020-09-03 12:50:00|21564|21510|21568|21535|21568|21535|21564|21510|41
1599137700000|2020-09-03 12:55:00|21550|21511|21535|21511|21568|21511|21535|21511|305
1599138000000|2020-09-03 13:00:00|21534|21510|21545|21510|21568|21535|21525|21488|1381
1599138300000|2020-09-03 13:05:00|21568|21524|21565|21515|21568|21545|21555|21510|449
1599138600000|2020-09-03 13:10:00|21564|21510|21587|21510|21587|21559|21564|21510|1111
1599138900000|2020-09-03 13:15:00|21564|21511|21587|21511|21587|21540|21564|21511|82
1599139200000|2020-09-03 13:20:00||21527||21511||21527||21511|272
1599139500000|2020-09-03 13:25:00|21586|21510|21520|21469|21587|21546|21501|21444|3228
1599139800000|2020-09-03 13:30:00|21519|21480|21406|21402|21519|21488|21342|21336|286635
1599140100000|2020-09-03 13:35:00|21405|21401|21378|21370|21428|21421|21328|21319|72935
1599140400000|2020-09-03 13:40:00|21377|21368|21315|21309|21387|21383|21294|21288|114386
1599140700000|2020-09-03 13:45:00|21314|21310|21322|21318|21348|21342|21300|21298|81500
1599141000000|2020-09-03 13:50:00|21321|21317|21265|21260|21340|21339|21257|21250|92605
1599141300000|2020-09-03 13:55:00|21264|21257|21297|21293|21315|21308|21257|21252|62348
1599141600000|2020-09-03 14:00:00|21293|21291|21339|21334|21354|21350|21287|21281|63591
1599141900000|2020-09-03 14:05:00|21342|21335|21247|21244|21356|21350|21243|21240|65587
1599142200000|2020-09-03 14:10:00|21245|21242|21264|21261|21272|21267|21232|21229|62364
1599142500000|2020-09-03 14:15:00|21265|21262|21166|21163|21265|21263|21164|21161|99138
1599142800000|2020-09-03 14:20:00|21168|21165|21061|21056|21175|21173|21052|21044|166918
1599143100000|2020-09-03 14:25:00|21060|21055|21139|21135|21142|21139|21056|21053|82898
1599143400000|2020-09-03 14:30:00|21138|21136|21176|21171|21203|21200|21115|21111|54579
1599143700000|2020-09-03 14:35:00|21175|21174|21142|21138|21211|21207|21135|21129|132778
1599144000000|2020-09-03 14:40:00|21145|21139|21166|21160|21207|21202|21142|21137|81702
1599144300000|2020-09-03 14:45:00|21169|21161|20994|20989|21172|21168|20968|20963|217745
1599144600000|2020-09-03 14:50:00|20995|20990|21087|21084|21104|21099|20994|20989|129555
1599144900000|2020-09-03 14:55:00|21086|21082|21074|21070|21087|21084|21003|21000|85247
1599145200000|2020-09-03 15:00:00|21075|21066|20978|20972|21077|21075|20967|20963|84130
1599145500000|2020-09-03 15:05:00|20979|20973|20891|20886|20998|20994|20838|20833|135379
1599145800000|2020-09-03 15:10:00|20893|20887|20905|20899|20926|20922|20888|20884|78926
1599146100000|2020-09-03 15:15:00|20904|20897|20812|20811|20904|20898|20810|20804|235291
1599146400000|2020-09-03 15:20:00|20814|20812|20887|20881|20907|20901|20811|20805|182569
1599146700000|2020-09-03 15:25:00|20885|20880|20905|20898|20932|20928|20860|20856|110456
1599147000000|2020-09-03 15:30:00|20904|20899|20929|20921|20968|20960|20895|20890|74137
1599147300000|2020-09-03 15:35:00|20930|20922|20999|20992|21016|21008|20885|20879|75853
1599147600000|2020-09-03 15:40:00|21000|20993|21001|20993|21040|21035|20993|20983|61209
1599147900000|2020-09-03 15:45:00|21005|21000|21007|21000|21048|21044|20974|20973|44575
1599148200000|2020-09-03 15:50:00|21006|21001|21048|21042|21053|21049|21006|21000|23938
1599148500000|2020-09-03 15:55:00|21047|21043|20974|20971|21048|21043|20956|20950|32947
1599148800000|2020-09-03 16:00:00|20973|20969|20934|20931|20995|20986|20910|20902|53900
1599149100000|2020-09-03 16:05:00|20938|20932|20968|20964|20975|20971|20919|20911|28771
1599149400000|2020-09-03 16:10:00|20971|20965|21017|21010|21024|21018|20966|20961|30765
1599149700000|2020-09-03 16:15:00|21019|21011|21019|21013|21038|21032|20977|20974|26788
1599150000000|2020-09-03 16:20:00|21018|21011|20991|20987|21019|21011|20983|20978|37528
1599150300000|2020-09-03 16:25:00|20990|20985|20962|20958|21009|21005|20955|20953|41516
1599150600000|2020-09-03 16:30:00|20961|20956|20891|20886|20980|20974|20885|20883|42936
1599150900000|2020-09-03 16:35:00|20890|20884|20952|20947|20966|20961|20867|20861|60582
1599151200000|2020-09-03 16:40:00|20951|20946|20916|20911|20961|20957|20909|20904|57583
1599151500000|2020-09-03 16:45:00|20915|20909|20897|20892|20958|20954|20878|20874|63940
1599151800000|2020-09-03 16:50:00|20896|20894|20922|20916|20938|20934|20887|20880|42377
1599152100000|2020-09-03 16:55:00|20921|20915|20917|20911|20957|20952|20892|20888|49612
1599152400000|2020-09-03 17:00:00|20918|20913|20865|20861|20931|20927|20854|20850|78130
1599152700000|2020-09-03 17:05:00|20867|20862|20958|20954|20986|20980|20865|20862|72724
1599153000000|2020-09-03 17:10:00|20959|20953|21030|21025|21041|21036|20946|20943|93598
1599153300000|2020-09-03 17:15:00|21029|21023|20932|20930|21029|21025|20926|20923|53194
1599153600000|2020-09-03 17:20:00|20931|20929|20970|20965|20990|20985|20917|20914|55942
1599153900000|2020-09-03 17:25:00|20969|20964|21023|21020|21032|21028|20953|20948|42749
1599154200000|2020-09-03 17:30:00|21022|21019|20930|20924|21022|21019|20913|20910|54900
1599154500000|2020-09-03 17:35:00|20929|20925|20931|20928|20957|20953|20907|20900|40383
1599154800000|2020-09-03 17:40:00|20930|20927|20908|20902|20956|20949|20901|20895|45336
1599155100000|2020-09-03 17:45:00|20909|20903|20895|20889|20940|20932|20889|20884|29323
1599155400000|2020-09-03 17:50:00|20894|20890|20949|20942|20957|20950|20893|20890|32320
1599155700000|2020-09-03 17:55:00|20948|20941|20925|20924|20959|20955|20920|20917|29967
1599156000000|2020-09-03 18:00:00|20928|20922|20922|20920|20943|20938|20892|20890|43734
1599156300000|2020-09-03 18:05:00|20921|20919|20930|20925|20947|20942|20895|20888|37526
1599156600000|2020-09-03 18:10:00|20929|20923|20939|20934|20970|20965|20918|20914|37453
1599156900000|2020-09-03 18:15:00|20940|20935|20915|20911|20943|20940|20889|20885|57116
1599157200000|2020-09-03 18:20:00|20916|20912|20888|20885|20934|20932|20874|20872|54187
1599157500000|2020-09-03 18:25:00|20889|20886|20915|20908|20929|20923|20871|20865|56466
1599157800000|2020-09-03 18:30:00|20914|20907|20942|20937|20955|20950|20898|20893|41905
1599158100000|2020-09-03 18:35:00|20941|20935|20945|20940|20984|20979|20925|20921|67422
1599158400000|2020-09-03 18:40:00|20946|20941|20934|20929|20962|20958|20904|20900|93530
1599158700000|2020-09-03 18:45:00|20933|20928|20917|20915|20948|20943|20903|20900|34919
1599159000000|2020-09-03 18:50:00|20918|20916|20900|20894|20942|20938|20873|20871|50132
1599159300000|2020-09-03 18:55:00|20899|20892|20827|20823|20899|20893|20825|20821|59219
1599159600000|2020-09-03 19:00:00|20829|20824|20792|20789|20862|20856|20779|20777|99640
1599159900000|2020-09-03 19:05:00|20791|20790|20807|20801|20843|20839|20767|20764|62442
1599160200000|2020-09-03 19:10:00|20806|20802|20825|20820|20827|20823|20764|20758|91769
1599160500000|2020-09-03 19:15:00|20826|20819|20804|20801|20836|20831|20793|20787|59012
1599160800000|2020-09-03 19:20:00|20803|20799|20738|20734|20813|20809|20728|20726|75369
1599161100000|2020-09-03 19:25:00|20737|20732|20725|20722|20777|20774|20715|20710|68285
1599161400000|2020-09-03 19:30:00|20724|20719|20714|20709|20777|20776|20712|20708|67251
1599161700000|2020-09-03 19:35:00|20716|20710|20811|20806|20832|20829|20716|20710|88985
1599162000000|2020-09-03 19:40:00|20808|20807|20853|20851|20865|20858|20773|20771|100075
1599162300000|2020-09-03 19:45:00|20855|20853|20790|20784|20871|20866|20783|20756|271274
1599162600000|2020-09-03 19:50:00|20789|20781|20845|20842|20884|20881|20728|20723|309211
1599162900000|2020-09-03 19:55:00|20847|20843|20897|20889|20921|20919|20837|20834|735620
1599163200000|2020-09-03 20:00:00|20896|20883|20960|20913|21090|20913|20890|20800|464477
1599163500000|2020-09-03 20:05:00|20950|20920|20960|20896|20960|20920|20950|20820|93307
1599163800000|2020-09-03 20:10:00|20930|20897|20950|20930|21000|20930|20920|20897|3383
1599164100000|2020-09-03 20:15:00|21000||21000||21000||21000||437
1599164400000|2020-09-03 20:20:00|20998||20998||20998||20997||50415
1599164700000|2020-09-03 20:25:00|20995|20920|20957|20920|20995|20920|20957|20920|82
1599165000000|2020-09-03 20:30:00|20994|20910|20947|20901|20994|20910|20947|20900|103
1599165300000|2020-09-03 20:35:00|20930||20940||20947||20930||110
1599165600000|2020-09-03 20:40:00|||||||||117
1599165900000|2020-09-03 20:45:00||20900||20900||20900||20900|164
1599166200000|2020-09-03 20:50:00|20933|20897|20940|20801|20940|20897|20932|20750|409
1599166500000|2020-09-03 20:55:00||20838||20801||20838||20801|9
1599166800000|2020-09-03 21:00:00|||||||||62012
1599167100000|2020-09-03 21:05:00||20896||20900||20900||20801|130
1599167400000|2020-09-03 21:10:00||20850||20801||20850||20801|160
1599167700000|2020-09-03 21:15:00|||||||||15747
1599168000000|2020-09-03 21:20:00||20902||20902||20902||20902|592
1599168300000|2020-09-03 21:25:00|20901|20801|20901|20801|20901|20801|20901|20801|483
1599168600000|2020-09-03 21:30:00|||||||||51
1599168900000|2020-09-03 21:35:00|||||||||204
1599169200000|2020-09-03 21:40:00|20940||20940||20940||20940||263
1599169500000|2020-09-03 21:45:00|20930||20930||20930||20930||36
1599169800000|2020-09-03 21:50:00|20940||20930||20940||20930||88
1599170100000|2020-09-03 21:55:00|||||||||122
1599170400000|2020-09-03 22:00:00|20940||20940||20940||20940||281
1599170700000|2020-09-03 22:05:00|20895|20800|20765|20750|20895|20800|20765|20750|708
1599171000000|2020-09-03 22:10:00|20801|20700|20750|20700|20801|20700|20750|20700|561
1599171300000|2020-09-03 22:15:00||20691||20691||20691||20691|55
1599171600000|2020-09-03 22:20:00|20801||20801||20801||20801||5
1599171900000|2020-09-03 22:25:00|20777||20801||20801||20777||292
1599172200000|2020-09-03 22:30:00|20800||20800||20800||20800||211
1599172500000|2020-09-03 22:35:00|20801||20801||20930||20801||543
1599172800000|2020-09-03 22:40:00|||||||||56
1599173100000|2020-09-03 22:45:00|20776|20600|20801|20584|20801|20600|20690|20577|628
1599173400000|2020-09-03 22:50:00||20577||20500||20577||20500|230
1599173700000|2020-09-03 22:55:00|20668||20801||20801||20668||215
1599174000000|2020-09-03 23:00:00|||||||||27
1599174300000|2020-09-03 23:05:00|20700|20602|20801|20500|20801|20602|20665|20500|194
1599174600000|2020-09-03 23:10:00|20700||20650||20700||20650||93
1599174900000|2020-09-03 23:15:00|20700||20575||20700||20575||208
1599175200000|2020-09-03 23:20:00|20700||20687||20700||20667||29
1599175500000|2020-09-03 23:25:00|20650||20687||20687||20649||252
1599175800000|2020-09-03 23:30:00|20600||20687||20687||20599||337
1599176100000|2020-09-03 23:35:00|20650||20650||20650||20650||111
1599176400000|2020-09-03 23:40:00|20639||20600||20639||20600||177
1599176700000|2020-09-03 23:45:00|20589|20511|20600|20500|20639|20511|20587|20500|194
1599177000000|2020-09-03 23:50:00|||||||||686
1599177300000|2020-09-03 23:55:00|20599||20600||20600||20599||185
1599206400000|2020-09-04 08:00:00|22200|19245|21121|20605|22200|20605|21121|19245|183
1599206700000|2020-09-04 08:05:00|21200|20870|21000|20870|21200|20870|21000|20870|0
1599207000000|2020-09-04 08:10:00|20896||20946||21000||20896||100
1599207300000|2020-09-04 08:15:00|20896|20900|20946|20900|20946|20900|20896|20900|182
1599207600000|2020-09-04 08:20:00|20896|20870|20896|20870|20896|20870|20896|20870|101
1599207900000|2020-09-04 08:25:00|20946||20930||20946||20896||0
1599208200000|2020-09-04 08:30:00||20900||20900||20900||20900|14
1599209100000|2020-09-04 08:45:00|20946|20606|20946|20606|20946|20606|20946|20606|286
1599209400000|2020-09-04 08:50:00||20605||20700||20788||20605|17
1599209700000|2020-09-04 08:55:00|20930|20701|20930|20701|20930|20701|20930|20701|0
1599210000000|2020-09-04 09:00:00|||||||||1
1599210300000|2020-09-04 09:05:00||20700||20701||20701||20700|0
1599210600000|2020-09-04 09:10:00|20750|20700|20930|20605|20930|20700|20750|20605|2055
1599210900000|2020-09-04 09:15:00||20700||20700||20700||20700|51
1599211500000|2020-09-04 09:25:00|||||||||150
1599211800000|2020-09-04 09:30:00||20833||20833||20833||20833|5
1599212700000|2020-09-04 09:45:00|||||||||1292
1599213000000|2020-09-04 09:50:00|20946|20700|20946|20700|20946|20896|20946|20700|380
1599213300000|2020-09-04 09:55:00||20885||20700||20942||20700|66
1599213600000|2020-09-04 10:00:00||20777||20729||20777||20700|0
1599213900000|2020-09-04 10:05:00|20945|20700|20945|20712|20945|20712|20945|20700|151
1599214200000|2020-09-04 10:10:00|20946|20700|21000|20729|21000|20729|20900|20700|490
1599214500000|2020-09-04 10:15:00||20700||20700||20712||20700|10
1599215700000|2020-09-04 10:35:00|||||||||3
1599216000000|2020-09-04 10:40:00|||||||||6
1599217200000|2020-09-04 11:00:00|20930|20710|20896|20710|20930|20710|20876|20710|1705
1599217500000|2020-09-04 11:05:00|20890|20605|20890|20605|20890|20690|20890|20605|1
1599217800000|2020-09-04 11:10:00|20817|20552|20890|20500|20890|20738|20817|20500|230
1599218100000|2020-09-04 11:15:00|20889|20724|20889|20600|20890|20730|20861|20500|334
1599218400000|2020-09-04 11:20:00|20848|20840|20879|20600|20889|20840|20848|20600|763
1599218700000|2020-09-04 11:25:00|20890|20729|20879|20601|20890|20729|20879|20600|131
1599219000000|2020-09-04 11:30:00|20856|20700|20800|20601|20856|20700|20800|20600|61
1599219300000|2020-09-04 11:35:00|20870|20650|20760|20601|20870|20724|20700|20601|1105
1599219600000|2020-09-04 11:40:00|20746|20701|20660|20550|20760|20703|20659|20521|1756
1599219900000|2020-09-04 11:45:00|20700|20600|20700|20600|20700|20653|20650|20585|496
1599220200000|2020-09-04 11:50:00|20669|20550|20700|20600|20700|20614|20620|20550|1352
1599220500000|2020-09-04 11:55:00|20690|20610|20700|20606|20700|20610|20690|20590|154
1599220800000|2020-09-04 12:00:00|20703|20600|20703|20640|20703|20662|20703|20600|1897
1599221100000|2020-09-04 12:05:00|20760|20611|20780|20650|20823|20703|20702|20611|1465
1599221400000|2020-09-04 12:10:00|20779|20611|20760|20615|20780|20662|20716|20611|191
1599221700000|2020-09-04 12:15:00|20748|20616|20780|20650|20780|20676|20748|20616|465
1599222000000|2020-09-04 12:20:00|20700|20661|20780|20650|20780|20661|20700|20616|229
1599222300000|2020-09-04 12:25:00|20823|20684|20800|20655|20823|20746|20800|20650|691
1599222600000|2020-09-04 12:30:00|20823|20670|20896|20810|20896|20871|20720|20655|3673
1599222900000|2020-09-04 12:35:00|20859|20820|20800|20655|20896|20859|20800|20655|3666
1599223200000|2020-09-04 12:40:00|20896|20666|20896|20800|20896|20800|20896|20666|647
1599223500000|2020-09-04 12:45:00|20900|20825|20920|20830|21000|20889|20900|20800|900
1599223800000|2020-09-04 12:50:00|20913||20920||20920||20898||154
1599224100000|2020-09-04 12:55:00|20898|20825|20850|20800|20898|20825|20814|20800|2861
1599224400000|2020-09-04 13:00:00|20835|20805|20898|20800|20898|20806|20835|20800|491
1599224700000|2020-09-04 13:05:00|20897|20850|20898|20875|20920|20900|20897|20800|1524
1599225000000|2020-09-04 13:10:00|20893|20820|20930|20855|20930|20855|20875|20800|1802
1599225300000|2020-09-04 13:15:00|20904|20865|20904|20900|20904|20900|20904|20865|461
1599225600000|2020-09-04 13:20:00|20902|20830|20991|20870|21000|20905|20900|20830|2824
1599225900000|2020-09-04 13:25:00|21000|20830|20850|20818|21000|20854|20850|20756|866
1599226200000|2020-09-04 13:30:00|21000|20825|21044|21031|21058|21044|20833|20818|239421
1599226500000|2020-09-04 13:35:00|21048|21032|20916|20906|21050|21048|20912|20902|79494
1599226800000|2020-09-04 13:40:00|20914|20900|20869|20863|20930|20923|20862|20851|85394
1599227100000|2020-09-04 13:45:00|20872|20864|20751|20744|20893|20883|20747|20740|134311
1599227400000|2020-09-04 13:50:00|20750|20743|20762|20748|20789|20786|20731|20724|105291
1599227700000|2020-09-04 13:55:00|20763|20749|20703|20695|20783|20774|20660|20650|192887
1599228000000|2020-09-04 14:00:00|20702|20687|20749|20742|20799|20788|20688|20683|98908
1599228300000|2020-09-04 14:05:00|20748|20745|20683|20677|20749|20745|20661|20651|63246
1599228600000|2020-09-04 14:10:00|20685|20678|20566|20559|20685|20679|20550|20545|94929
1599228900000|2020-09-04 14:15:00|20572|20555|20416|20406|20593|20592|20408|20402|168246
1599229200000|2020-09-04 14:20:00|20424|20407|20453|20444|20507|20497|20364|20361|181508
1599229500000|2020-09-04 14:25:00|20455|20445|20421|20415|20546|20534|20404|20400|123984
1599229800000|2020-09-04 14:30:00|20431|20416|20365|20360|20461|20453|20362|20355|165166
1599230100000|2020-09-04 14:35:00|20364|20356|20240|20233|20378|20365|20129|20121|270563
1599230400000|2020-09-04 14:40:00|20239|20232|20053|20045|20260|20250|20023|20011|172854
1599230700000|2020-09-04 14:45:00|20051|20046|20159|20153|20215|20166|20051|20046|167568
1599231000000|2020-09-04 14:50:00|20158|20152|20163|20158|20166|20159|20068|20061|135951
1599231300000|2020-09-04 14:55:00|20162|20154|20156|20151|20240|20231|20130|20120|139803
1599231600000|2020-09-04 15:00:00|20155|20150|20122|20109|20162|20157|20068|20056|118833
1599231900000|2020-09-04 15:05:00|20121|20110|20096|20090|20130|20127|20036|20033|114329
1599232200000|2020-09-04 15:10:00|20095|20089|20137|20131|20166|20154|20081|20076|148307
1599232500000|2020-09-04 15:15:00|20136|20126|20132|20128|20150|20144|20071|20069|163509
1599232800000|2020-09-04 15:20:00|20131|20129|20066|20064|20139|20133|20048|20044|127839
1599233100000|2020-09-04 15:25:00|20065|20062|20087|20082|20088|20084|20019|20015|125977
1599233400000|2020-09-04 15:30:00|20085|20079|20200|20198|20200|20199|20081|20076|186542
1599233700000|2020-09-04 15:35:00|20199|20197|20218|20213|20232|20230|20169|20167|157225
1599234000000|2020-09-04 15:40:00|20217|20211|20137|20135|20217|20212|20129|20121|86354
1599234300000|2020-09-04 15:45:00|20136|20132|20197|20192|20206|20200|20134|20132|89900
1599234600000|2020-09-04 15:50:00|20199|20193|20309|20303|20311|20307|20161|20157|78219
1599234900000|2020-09-04 15:55:00|20307|20304|20320|20317|20332|20329|20243|20240|101502
1599235200000|2020-09-04 16:00:00|20319|20315|20362|20357|20408|20402|20304|20303|170648
1599235500000|2020-09-04 16:05:00|20364|20358|20323|20318|20390|20384|20315|20308|180581
1599235800000|2020-09-04 16:10:00|20325|20319|20306|20301|20349|20345|20275|20271|96981
1599236100000|2020-09-04 16:15:00|20309|20302|20259|20255|20324|20321|20236|20229|77846
1599236400000|2020-09-04 16:20:00|20258|20253|20296|20291|20310|20301|20238|20235|72940
1599236700000|2020-09-04 16:25:00|20298|20292|20363|20357|20366|20363|20285|20281|58627
1599237000000|2020-09-04 16:30:00|20362|20355|20399|20394|20400|20398|20327|20319|88591
1599237300000|2020-09-04 16:35:00|20400|20395|20430|20425|20457|20454|20397|20393|132162
1599237600000|2020-09-04 16:40:00|20429|20426|20389|20385|20461|20457|20380|20371|84845
1599237900000|2020-09-04 16:45:00|20388|20384|20358|20353|20427|20422|20355|20352|61674
1599238200000|2020-09-04 16:50:00|20360|20354|20325|20321|20363|20359|20274|20271|73159
1599238500000|2020-09-04 16:55:00|20321|20320|20350|20345|20359|20354|20297|20291|34133
1599238800000|2020-09-04 17:00:00|20352|20346|20281|20275|20352|20346|20272|20265|34092
1599239100000|2020-09-04 17:05:00|20283|20276|20275|20271|20291|20287|20249|20243|86158
1599239400000|2020-09-04 17:10:00|20274|20272|20267|20264|20289|20285|20241|20238|60074
1599239700000|2020-09-04 17:15:00|20268|20265|20208|20204|20270|20266|20201|20200|50166
1599240000000|2020-09-04 17:20:00|20207|20202|20236|20233|20250|20250|20204|20202|76401
1599240300000|2020-09-04 17:25:00|20235|20231|20226|20222|20250|20250|20218|20215|70808
1599240600000|2020-09-04 17:30:00|20223|20221|20206|20203|20230|20224|20192|20188|54801
1599240900000|2020-09-04 17:35:00|20207|20204|20268|20264|20275|20274|20200|20195|73358
1599241200000|2020-09-04 17:40:00|20267|20263|20264|20260|20292|20286|20242|20238|50586
1599241500000|2020-09-04 17:45:00|20263|20261|20268|20264|20300|20299|20254|20251|69829
1599241800000|2020-09-04 17:50:00|20267|20261|20291|20288|20292|20289|20217|20214|34015
1599242100000|2020-09-04 17:55:00|20292|20289|20297|20294|20316|20311|20272|20265|25587
1599242400000|2020-09-04 18:00:00|20296|20293|20284|20277|20311|20308|20272|20270|35524
1599242700000|2020-09-04 18:05:00|20283|20278|20313|20307|20333|20331|20278|20275|31401
1599243000000|2020-09-04 18:10:00|20312|20306|20299|20296|20329|20324|20296|20290|40459
1599243300000|2020-09-04 18:15:00|20298|20294|20366|20360|20384|20380|20288|20287|45889
1599243600000|2020-09-04 18:20:00|20365|20358|20375|20370|20396|20392|20340|20335|64502
1599243900000|2020-09-04 18:25:00|20374|20369|20418|20414|20423|20419|20371|20367|45021
1599244200000|2020-09-04 18:30:00|20417|20413|20437|20434|20449|20445|20395|20391|50594
1599244500000|2020-09-04 18:35:00|20438|20435|20530|20527|20535|20530|20437|20435|52308
1599244800000|2020-09-04 18:40:00|20529|20526|20552|20549|20580|20579|20522|20517|60000
1599245100000|2020-09-04 18:45:00|20554|20550|20563|20557|20634|20631|20554|20550|59835
1599245400000|2020-09-04 18:50:00|20562|20558|20537|20534|20583|20578|20530|20526|47254
1599245700000|2020-09-04 18:55:00|20539|20535|20623|20618|20623|20618|20539|20534|48670
1599246000000|2020-09-04 19:00:00|20624|20619|20573|20569|20634|20629|20564|20561|73399
1599246300000|2020-09-04 19:05:00|20575|20570|20607|20605|20615|20612|20557|20553|54262
1599246600000|2020-09-04 19:10:00|20606|20606|20559|20555|20607|20606|20556|20555|66785
1599246900000|2020-09-04 19:15:00|20557|20554|20653|20648|20683|20678|20556|20554|112560
1599247200000|2020-09-04 19:20:00|20651|20646|20643|20642|20672|20669|20643|20640|58303
1599247500000|2020-09-04 19:25:00|20644|20643|20638|20634|20666|20662|20608|20605|54540
1599247800000|2020-09-04 19:30:00|20637|20633|20601|20598|20659|20652|20586|20582|84092
1599248100000|2020-09-04 19:35:00|20602|20599|20524|20521|20617|20613|20504|20501|114525
1599248400000|2020-09-04 19:40:00|20523|20520|20514|20510|20539|20535|20487|20483|125040
1599248700000|2020-09-04 19:45:00|20513|20511|20502|20497|20578|20574|20495|20492|107966
1599249000000|2020-09-04 19:50:00|20501|20495|20476|20472|20519|20514|20447|20442|153754
1599249300000|2020-09-04 19:55:00|20475|20474|20457|20450|20504|20500|20451|20449|183484
1599249600000|2020-09-04 20:00:00|20456|20441|20600|20460|20898|20460|20456|20400|921214
1599249900000|2020-09-04 20:05:00|20596|20400|20599|20550|20600|20570|20499|20400|24102
1599250200000|2020-09-04 20:10:00|20580||20550||20599||20550||13470
1599250500000|2020-09-04 20:15:00|20599|20400|20550|20420|20599|20420|20550|20400|12695
1599250800000|2020-09-04 20:20:00|20540||20540||20540||20540||37
1599251100000|2020-09-04 20:25:00||20500||20420||20500||20420|10606
1599251400000|2020-09-04 20:30:00|20534|20421|20540|20425|20540|20425|20534|20420|15593
1599251700000|2020-09-04 20:35:00||20430||20430||20430||20430|70
1599252000000|2020-09-04 20:40:00||20431||20505||20505||20431|114
1599252300000|2020-09-04 20:45:00|20530|20500|20540|20431|20540|20500|20530|20431|2030
1599252600000|2020-09-04 20:50:00|20500|20440|20500|20475|20500|20475|20500|20440|125
1599252900000|2020-09-04 20:55:00|||||||||122
1599552000000|2020-09-08 08:00:00|21625|20100|20670|20369|21625|20385|20670|20100|30
1599552300000|2020-09-08 08:05:00|20669||20669||20669||20669||3
1599552600000|2020-09-08 08:10:00|20654|20305|20637|20336|20654|20352|20466|20289|199
1599552900000|2020-09-08 08:15:00|20548|20272|20548|20220|20548|20320|20548|20220|1
1599553200000|2020-09-08 08:20:00||20275||20275||20275||20275|2
1599553800000|2020-09-08 08:30:00||20350||20350||20350||20350|0
1599554100000|2020-09-08 08:35:00||20351||20350||20351||20350|136
1599554400000|2020-09-08 08:40:00|20547||20547||20547||20547||0
1599554700000|2020-09-08 08:45:00|20448||20448||20448||20448||2
1599555000000|2020-09-08 08:50:00|20433||20433||20433||20433||12
1599555300000|2020-09-08 08:55:00||20275||20250||20275||20220|169
1599555600000|2020-09-08 09:00:00|||||||||2
1599555900000|2020-09-08 09:05:00|||||||||10
1599556200000|2020-09-08 09:10:00||20261||20261||20261||20261|40
1599557400000|2020-09-08 09:30:00||20353||20261||20353||20261|197
1599558000000|2020-09-08 09:40:00|||||||||13
1599558600000|2020-09-08 09:50:00|||||||||80
1599558900000|2020-09-08 09:55:00||20220||20261||20261||20220|0
1599559200000|2020-09-08 10:00:00|20383|20251|20383|20220|20383|20251|20383|20220|200
1599559500000|2020-09-08 10:05:00|20373|20270|20373|20250|20373|20270|20373|20250|203
1599560100000|2020-09-08 10:15:00|20363|20251|20363|20251|20363|20251|20363|20251|13
1599560700000|2020-09-08 10:25:00||20252||20252||20252||20252|197
1599561000000|2020-09-08 10:30:00|||||||||5
1599561300000|2020-09-08 10:35:00|||||||||59
1599561600000|2020-09-08 10:40:00|||||||||49
1599561900000|2020-09-08 10:45:00|20352|20352|20299|20252|20363|20352|20299|20252|1015
1599562200000|2020-09-08 10:50:00|20363||20363||20363||20363||90
1599562500000|2020-09-08 10:55:00|20300|20250|20300|20266|20300|20266|20300|20250|100
1599562800000|2020-09-08 11:00:00|20299|20274|20352|20300|20352|20300|20296|20266|1777
1599563100000|2020-09-08 11:05:00|20303|20301|20363|20256|20363|20352|20303|20256|1598
1599563400000|2020-09-08 11:10:00||20260||20260||20269||20260|58
1599563700000|2020-09-08 11:15:00|20340|20272|20293|20256|20363|20301|20293|20256|847
1599564000000|2020-09-08 11:20:00|20287|20265|20293|20256|20293|20292|20287|20256|2418
1599564300000|2020-09-08 11:25:00|20292|20266|20293|20256|20293|20266|20292|20256|879
1599564600000|2020-09-08 11:30:00|20285|20220|20250|20201|20293|20220|20250|20169|989
1599564900000|2020-09-08 11:35:00|20240|20169|20245|20139|20250|20169|20233|20139|1412
1599565200000|2020-09-08 11:40:00|||||||||93
1599565500000|2020-09-08 11:45:00||20160||20160||20160||20160|32
1599565800000|2020-09-08 11:50:00||20168||20160||20168||20160|48
1599566100000|2020-09-08 11:55:00|20250|20180|20250|20195|20250|20206|20241|20160|1836
1599566400000|2020-09-08 12:00:00|20231|20208|20215|20165|20250|20208|20190|20160|1664
1599566700000|2020-09-08 12:05:00|20204|20160|20213|20139|20215|20160|20202|20139|538
1599567000000|2020-09-08 12:10:00|20200|20100|20100|20050|20215|20139|20100|20050|2035
1599567300000|2020-09-08 12:15:00|20215|20010|20215|20009|20215|20099|20111|20009|1439
1599567600000|2020-09-08 12:20:00|20089|20032|20220|20010|20220|20107|20082|20009|1685
1599567900000|2020-09-08 12:25:00|20169|20050|20090|20034|20220|20050|20086|20009|1274
1599568200000|2020-09-08 12:30:00|20130|20021|20130|20022|20130|20038|20086|20021|757
1599568500000|2020-09-08 12:35:00|20089|20021|20130|20022|20130|20027|20087|20021|623
1599568800000|2020-09-08 12:40:00|20129|20021|20098|20021|20130|20034|20095|20021|3774
1599569100000|2020-09-08 12:45:00|20066|20050|20057|20021|20066|20050|20055|20021|1981
1599569400000|2020-09-08 12:50:00|20055|20022|20051|20031|20055|20031|20051|20022|1428
1599569700000|2020-09-08 12:55:00|20100|20037|20130|20040|20130|20077|20094|20031|2754
1599570000000|2020-09-08 13:00:00|20129|20050|20130|20051|20130|20075|20068|20040|751
1599570300000|2020-09-08 13:05:00|20119|20050|20125|20050|20130|20075|20097|20050|690
1599570600000|2020-09-08 13:10:00|20110|20075|20100|20050|20110|20075|20093|20050|1432
1599570900000|2020-09-08 13:15:00|20098||20075||20100||20075||332
1599571200000|2020-09-08 13:20:00|20100|20071|20100|20051|20100|20076|20077|20050|1162
1599571500000|2020-09-08 13:25:00|20130|20088|20081|20052|20190|20141|20081|20051|789
1599571800000|2020-09-08 13:30:00|20130|20057|20068|20061|20130|20104|20001|20000|614873
1599572100000|2020-09-08 13:35:00|20067|20056|20188|20181|20197|20187|20052|20042|155933
1599572400000|2020-09-08 13:40:00|20187|20175|20073|20065|20187|20175|20027|20019|118523
1599572700000|2020-09-08 13:45:00|20072|20064|20076|20068|20199|20191|20037|20030|100287
1599573000000|2020-09-08 13:50:00|20071|20064|20046|20040|20100|20091|20031|20021|254180
1599573300000|2020-09-08 13:55:00|20051|20039|20100|20097|20125|20118|20039|20031|220746
1599573600000|2020-09-08 14:00:00|20105|20099|20053|20049|20130|20124|20049|20044|107971
1599573900000|2020-09-08 14:05:00|20055|20051|20095|20090|20095|20090|20019|20017|93068
1599574200000|2020-09-08 14:10:00|20096|20091|20184|20180|20186|20182|20076|20071|130286
1599574500000|2020-09-08 14:15:00|20183|20179|20138|20134|20196|20191|20123|20120|152603
1599574800000|2020-09-08 14:20:00|20137|20132|20196|20190|20209|20205|20115|20111|104311
1599575100000|2020-09-08 14:25:00|20198|20191|20179|20174|20227|20223|20153|20149|94375
1599575400000|2020-09-08 14:30:00|20178|20175|20154|20150|20218|20214|20109|20105|92136
1599575700000|2020-09-08 14:35:00|20156|20151|20211|20206|20214|20208|20127|20121|103814
1599576000000|2020-09-08 14:40:00|20214|20207|20128|20124|20219|20214|20086|20081|81739
1599576300000|2020-09-08 14:45:00|20127|20122|20047|20042|20133|20128|20043|20041|74524
1599576600000|2020-09-08 14:50:00|20046|20044|20080|20076|20127|20121|20042|20040|78236
1599576900000|2020-09-08 14:55:00|20082|20077|20085|20080|20125|20120|20067|20063|52822
1599577200000|2020-09-08 15:00:00|20084|20081|20103|20099|20142|20139|20051|20048|71533
1599577500000|2020-09-08 15:05:00|20102|20096|20113|20109|20118|20114|20062|20058|50955
1599577800000|2020-09-08 15:10:00|20116|20110|20149|20145|20160|20156|20110|20104|50765
1599578100000|2020-09-08 15:15:00|20148|20142|20178|20174|20182|20180|20140|20138|45038
1599578400000|2020-09-08 15:20:00|20180|20175|20116|20112|20183|20180|20106|20102|50974
1599578700000|2020-09-08 15:25:00|20117|20113|20098|20094|20133|20132|20086|20084|45838
1599579000000|2020-09-08 15:30:00|20097|20093|20044|20041|20109|20106|20029|20027|84484
1599579300000|2020-09-08 15:35:00|20045|20039|20013|20010|20054|20050|20011|20009|81427
1599579600000|2020-09-08 15:40:00|20012|20011|19985|19981|20020|20015|19963|19960|261822
1599579900000|2020-09-08 15:45:00|19984|19980|19990|19987|20005|20002|19964|19962|52723
1599580200000|2020-09-08 15:50:00|19991|19989|19940|19936|20018|20014|19938|19933|80377
1599580500000|2020-09-08 15:55:00|19939|19933|20014|20012|20029|20026|19924|19919|61541
1599580800000|2020-09-08 16:00:00|20013|20014|20018|20014|20045|20041|20006|20002|78689
1599581100000|2020-09-08 16:05:00|20019|20016|20085|20081|20098|20096|20018|20014|85125
1599581400000|2020-09-08 16:10:00|20083|20080|20058|20056|20092|20091|20043|20040|52343
1599581700000|2020-09-08 16:15:00|20057|20054|20054|20051|20080|20075|20027|20025|45122
1599582000000|2020-09-08 16:20:00|20053|20052|20086|20084|20100|20095|20025|20023|44384
1599582300000|2020-09-08 16:25:00|20088|20085|20050|20047|20092|20090|20046|20042|32724
1599582600000|2020-09-08 16:30:00|20049|20046|20060|20056|20084|20081|20031|20026|35982
1599582900000|2020-09-08 16:35:00|20061|20058|20053|20051|20080|20078|20043|20037|44368
1599583200000|2020-09-08 16:40:00|20054|20052|20082|20078|20091|20086|20039|20034|65599
1599583500000|2020-09-08 16:45:00|20081|20079|20117|20112|20127|20125|20071|20067|42760
1599583800000|2020-09-08 16:50:00|20116|20113|20122|20119|20139|20136|20103|20100|24954
1599584100000|2020-09-08 16:55:00|20123|20120|20116|20114|20133|20130|20107|20104|23848
1599584400000|2020-09-08 17:00:00|20117|20115|20100|20098|20127|20124|20084|20080|37763
1599584700000|2020-09-08 17:05:00|20101|20097|20083|20080|20120|20117|20080|20075|78506
1599585000000|2020-09-08 17:10:00|20082|20081|20133|20131|20137|20134|20076|20072|31584
1599585300000|2020-09-08 17:15:00|20134|20129|20156|20154|20164|20160|20121|20117|67007
1599585600000|2020-09-08 17:20:00|20158|20155|20158|20156|20174|20171|20145|20142|37109
1599585900000|2020-09-08 17:25:00|20160|20157|20119|20117|20162|20159|20109|20106|25261
1599586200000|2020-09-08 17:30:00|20118|20116|20110|20108|20137|20134|20091|20086|33728
1599586500000|2020-09-08 17:35:00|20111|20110|20148|20145|20150|20148|20105|20103|29052
1599586800000|2020-09-08 17:40:00|20147|20147|20162|20158|20165|20163|20144|20141|28681
1599587100000|2020-09-08 17:45:00|20163|20159|20174|20170|20183|20180|20161|20158|61715
1599587400000|2020-09-08 17:50:00|20173|20172|20218|20216|20218|20217|20165|20162|56737
1599587700000|2020-09-08 17:55:00|20219|20215|20177|20175|20221|20218|20169|20167|29184
1599588000000|2020-09-08 18:00:00|20179|20177|20167|20164|20213|20207|20163|20158|49536
1599588300000|2020-09-08 18:05:00|20166|20165|20166|20163|20177|20172|20144|20139|52206
1599588600000|2020-09-08 18:10:00|20168|20164|20157|20155|20180|20176|20150|20146|38335
1599588900000|2020-09-08 18:15:00|20156|20154|20139|20136|20160|20158|20114|20110|52038
1599589200000|2020-09-08 18:20:00|20138|20137|20117|20114|20142|20140|20104|20101|71542
1599589500000|2020-09-08 18:25:00|20118|20116|20093|20090|20132|20131|20088|20085|46019
1599589800000|2020-09-08 18:30:00|20094|20091|20074|20072|20094|20092|20056|20054|29553
1599590100000|2020-09-08 18:35:00|20072|20071|20014|20013|20073|20071|20009|20005|50128
1599590400000|2020-09-08 18:40:00|20017|20011|19983|19979|20027|20025|19978|19975|63928
1599590700000|2020-09-08 18:45:00|19984|19980|20000|19997|20027|20024|19963|19961|49361
1599591000000|2020-09-08 18:50:00|19998|19996|20002|20000|20006|20004|19971|19968|66095
1599591300000|2020-09-08 18:55:00|20001|19998|20067|20066|20083|20080|19980|19977|62350
1599591600000|2020-09-08 19:00:00|20066|20065|19980|19978|20067|20065|19978|19975|55062
1599591900000|2020-09-08 19:05:00|19981|19979|20028|20026|20034|20028|19981|19979|50835
1599592200000|2020-09-08 19:10:00|20027|20025|20059|20056|20072|20068|20024|20022|50180
1599592500000|2020-09-08 19:15:00|20058|20055|20047|20045|20085|20083|20023|20021|64656
1599592800000|2020-09-08 19:20:00|20046|20044|20062|20060|20083|20081|20040|20038|54642
1599593100000|2020-09-08 19:25:00|20064|20062|20119|20115|20124|20121|20048|20043|75676
1599593400000|2020-09-08 19:30:00|20118|20116|20093|20090|20161|20159|20089|20086|77974
1599593700000|2020-09-08 19:35:00|20092|20091|20117|20114|20145|20144|20091|20090|62938
1599594000000|2020-09-08 19:40:00|20119|20115|20138|20136|20149|20148|20105|20104|96288
1599594300000|2020-09-08 19:45:00|20139|20137|20116|20106|20146|20144|20077|20076|148490
1599594600000|2020-09-08 19:50:00|20115|20090|20029|20026|20118|20102|20006|20001|160211
1599594900000|2020-09-08 19:55:00|20030|20027|20025|20016|20070|20067|19987|19979|515741
1599595200000|2020-09-08 20:00:00|20029|20020|20068|20010|20150|20069|20010|19900|1818030
1599595500000|2020-09-08 20:05:00|20064|20015|20062|20015|20064|20015|20060|20015|65
1599595800000|2020-09-08 20:10:00|20060|20020|20059|20025|20060|20025|20055|20020|19481
1599596100000|2020-09-08 20:15:00|||||||||433
1599596400000|2020-09-08 20:20:00||20030||20030||20030||20030|34
1599596700000|2020-09-08 20:25:00||20040||20040||20040||20040|11291
1599597000000|2020-09-08 20:30:00|20064|20059|20064|20040|20064|20059|20064|20040|31359
1599597300000|2020-09-08 20:35:00|20065|20045|20064|20045|20069|20045|20059|20045|977
1599597600000|2020-09-08 20:40:00|20060|20040|20060|20045|20060|20045|20059|20040|1254
1599597900000|2020-09-08 20:45:00|20055||20059||20059||20055||27
1599598200000|2020-09-08 20:50:00|20049||20059||20059||20049||651
1599598500000|2020-09-08 20:55:00|||||||||161
1599598800000|2020-09-08 21:00:00||20040||20005||20040||20005|221
1599599100000|2020-09-08 21:05:00||20012||20012||20012||20012|51
1599599400000|2020-09-08 21:10:00||20005||20005||20012||20005|110
1599599700000|2020-09-08 21:15:00|||||||||5
1599600000000|2020-09-08 21:20:00|20010|20010|20000|19935|20010|20010|19981|19935|1407
1599600300000|2020-09-08 21:25:00|19999|19925|19999|19930|19999|19972|19999|19925|155
1599600600000|2020-09-08 21:30:00||19925||19925||19925||19925|20
1599600900000|2020-09-08 21:35:00|19925|19901|19999|19901|19999|19901|19925|19901|1053
1599601200000|2020-09-08 21:40:00|19900|19900|19900|19873|19900|19900|19900|19873|1491
1599601500000|2020-09-08 21:45:00|19895|19850|19895|19800|19895|19850|19895|19800|652
1599601800000|2020-09-08 21:50:00|||||||||93
1599602100000|2020-09-08 21:55:00|19999||19999||19999||19999||116
1599602400000|2020-09-08 22:00:00|19998||19860||19999||19860||2231
1599602700000|2020-09-08 22:05:00||19816||19816||19838||19816|561
1599603000000|2020-09-08 22:10:00||19838||19838||19838||19838|38
1599603300000|2020-09-08 22:15:00|||||||||64
1599603600000|2020-09-08 22:20:00|19998|19860|19998|19850|19998|19860|19998|19838|383
1599603900000|2020-09-08 22:25:00|||||||||3
1599604200000|2020-09-08 22:30:00|19997||19998||19998||19997||75
1599604500000|2020-09-08 22:35:00|19995||19994||19995||19989||80
1599604800000|2020-09-08 22:40:00|||||||||198
1599605100000|2020-09-08 22:45:00|||||||||7
1599605400000|2020-09-08 22:50:00|||||||||90
1599605700000|2020-09-08 22:55:00|||||||||92
1599606000000|2020-09-08 23:00:00||19903||19903||19903||19903|74
1599606300000|2020-09-08 23:05:00||19850||19900||19900||19850|0
1599606600000|2020-09-08 23:10:00||19851||19851||19851||19851|97
1599606900000|2020-09-08 23:15:00||19951||19951||19951||19951|44
1599607200000|2020-09-08 23:20:00||19851||19851||19851||19851|33
1599607500000|2020-09-08 23:25:00|||||||||131
1599607800000|2020-09-08 23:30:00||19852||19857||19857||19851|13
1599608100000|2020-09-08 23:35:00|19990|19870|19990|19870|19990|19870|19990|19870|22
1599608400000|2020-09-08 23:40:00|||||||||10
1599608700000|2020-09-08 23:45:00|||||||||30
1599609000000|2020-09-08 23:50:00||19901||19902||19902||19901|99
1599609300000|2020-09-08 23:55:00||19939||19902||19939||19902|86
1599638400000|2020-09-09 08:00:00|21000|18758|20390|19930|21000|19930|20012|18758|306
1599639000000|2020-09-09 08:10:00||20012||20012||20012||20012|60
1599639300000|2020-09-09 08:15:00|20200|20022|20200|20065|20200|20065|20200|20022|22
1599639900000|2020-09-09 08:25:00|20390||20390||20390||20390||360
1599640500000|2020-09-09 08:35:00|||||||||5
1599640800000|2020-09-09 08:40:00|||||||||13
1599641100000|2020-09-09 08:45:00|20234||20234||20234||20234||0
1599641400000|2020-09-09 08:50:00|||||||||3
1599641700000|2020-09-09 08:55:00||20100||20100||20100||20100|0
1599642300000|2020-09-09 09:05:00|20137|20101|20234|20101|20234|20101|20137|20101|225
1599642600000|2020-09-09 09:10:00|||||||||85
1599643200000|2020-09-09 09:20:00|||||||||5
1599643800000|2020-09-09 09:30:00|20220||20220||20220||20220||5
1599644100000|2020-09-09 09:35:00|20234||20234||20234||20234||0
1599644400000|2020-09-09 09:40:00||20120||20121||20121||20120|0
1599644700000|2020-09-09 09:45:00|||||||||505
1599645000000|2020-09-09 09:50:00|20390|20234|20390|20235|20390|20235|20390|20234|339
1599645300000|2020-09-09 09:55:00|||||||||1
1599645600000|2020-09-09 10:00:00|||||||||70
1599645900000|2020-09-09 10:05:00|20300||20300||20300||20300||0
1599646200000|2020-09-09 10:10:00||20100||20065||20100||20065|500
1599646500000|2020-09-09 10:15:00||20066||20067||20067||20066|5
1599646800000|2020-09-09 10:20:00|||||||||4
1599647100000|2020-09-09 10:25:00|20260|20131|20260|20131|20260|20131|20260|20131|0
1599647400000|2020-09-09 10:30:00||20171||20171||20171||20171|0
1599647700000|2020-09-09 10:35:00|20235||20260||20260||20235||115
1599648000000|2020-09-09 10:40:00|||||||||15
1599648600000|2020-09-09 10:50:00|||||||||209
1599648900000|2020-09-09 10:55:00|20259|20172|20260|20172|20260|20172|20259|20172|79
1599649200000|2020-09-09 11:00:00|20250|20234|20225|20171|20250|20234|20220|20171|434
1599649500000|2020-09-09 11:05:00|20200|20131|20225|20131|20225|20134|20171|20131|1059
1599649800000|2020-09-09 11:10:00|20200||20200||20200||20200||28
1599650100000|2020-09-09 11:15:00|20225||20200||20225||20172||66
1599650400000|2020-09-09 11:20:00||20158||20131||20158||20131|45
1599650700000|2020-09-09 11:25:00|20225|20132|20225|20175|20225|20176|20194|20131|357
1599651000000|2020-09-09 11:30:00|20250|20180|20250|20132|20250|20200|20218|20132|397
1599651300000|2020-09-09 11:35:00|20218|20156|20250|20132|20250|20175|20218|20132|69
1599651600000|2020-09-09 11:40:00|20187|20100|20250|20105|20250|20105|20186|20100|173
1599651900000|2020-09-09 11:45:00|20238|20170|20250|20170|20250|20183|20238|20170|259
1599652200000|2020-09-09 11:50:00||20173||20170||20206||20170|317
1599652500000|2020-09-09 11:55:00|20260|20171|20260|20200|20260|20200|20260|20170|53
1599652800000|2020-09-09 12:00:00|20255|20220|20290|20255|20290|20256|20255|20220|3238
1599653100000|2020-09-09 12:05:00|20288|20220|20287|20260|20288|20263|20260|20220|853
1599653400000|2020-09-09 12:10:00|20288|20265|20300|20270|20300|20270|20288|20260|712
1599653700000|2020-09-09 12:15:00||20287||20260||20287||20260|894
1599654000000|2020-09-09 12:20:00|20294|20271|20300|20260|20300|20271|20288|20260|324
1599654300000|2020-09-09 12:25:00|20295|20250|20300|20250|20300|20284|20287|20250|1065
1599654600000|2020-09-09 12:30:00||20255||20255||20255||20255|643
1599654900000|2020-09-09 12:35:00|20298|20280|20300|20255|20300|20280|20274|20255|138439
1599655200000|2020-09-09 12:40:00|20298|20271|20298|20255|20298|20271|20298|20255|335
1599655500000|2020-09-09 12:45:00|20300||20298||20300||20284||48
1599655800000|2020-09-09 12:50:00||20286||20255||20286||20255|21
1599656100000|2020-09-09 12:55:00|20295||20298||20298||20282||287
1599656400000|2020-09-09 13:00:00|20300|20250|20300|20250|20300|20250|20285|20250|900
1599656700000|2020-09-09 13:05:00||20257||20240||20282||20240|1091
1599657000000|2020-09-09 13:10:00|20305|20300|20390|20300|20390|20300|20304|20240|2004
1599657300000|2020-09-09 13:15:00|20350|20310|20350|20300|20390|20310|20350|20300|3637
1599657600000|2020-09-09 13:20:00|20320|20301|20390|20325|20390|20325|20320|20301|1229
1599657900000|2020-09-09 13:25:00|20400|20350|20450|20400|20450|20425|20399|20325|9318
1599658200000|2020-09-09 13:30:00|20449|20425|20400|20391|20477|20473|20327|20322|298361
1599658500000|2020-09-09 13:35:00|20399|20390|20266|20263|20399|20391|20247|20240|111825
1599658800000|2020-09-09 13:40:00|20268|20264|20268|20262|20290|20284|20209|20205|79225
1599659100000|2020-09-09 13:45:00|20270|20263|20207|20204|20283|20273|20206|20200|66675
1599659400000|2020-09-09 13:50:00|20208|20205|20260|20254|20279|20272|20196|20191|107071
1599659700000|2020-09-09 13:55:00|20259|20253|20309|20303|20314|20309|20236|20232|48144
1599660000000|2020-09-09 14:00:00|20310|20302|20369|20363|20388|20382|20300|20293|98450
1599660300000|2020-09-09 14:05:00|20371|20364|20367|20363|20411|20406|20359|20355|60293
1599660600000|2020-09-09 14:10:00|20368|20364|20375|20372|20407|20403|20356|20351|67357
1599660900000|2020-09-09 14:15:00|20376|20373|20391|20387|20427|20421|20375|20372|80859
1599661200000|2020-09-09 14:20:00|20393|20389|20391|20387|20417|20412|20372|20368|59774
1599661500000|2020-09-09 14:25:00|20393|20386|20457|20451|20485|20481|20393|20383|80364
1599661800000|2020-09-09 14:30:00|20456|20448|20444|20439|20478|20472|20428|20422|54440
1599662100000|2020-09-09 14:35:00|20445|20440|20487|20483|20490|20488|20430|20426|61047
1599662400000|2020-09-09 14:40:00|20486|20482|20462|20455|20510|20507|20447|20443|58889
1599662700000|2020-09-09 14:45:00|20463|20456|20464|20462|20495|20489|20450|20447|35944
1599663000000|2020-09-09 14:50:00|20468|20463|20419|20415|20486|20483|20409|20405|40505
1599663300000|2020-09-09 14:55:00|20418|20414|20420|20415|20450|20442|20408|20405|31236
1599663600000|2020-09-09 15:00:00|20421|20416|20510|20506|20520|20514|20420|20416|45456
1599663900000|2020-09-09 15:05:00|20511|20507|20444|20440|20517|20513|20438|20433|81053
1599664200000|2020-09-09 15:10:00|20446|20441|20452|20448|20461|20459|20430|20427|45034
1599664500000|2020-09-09 15:15:00|20451|20451|20445|20443|20474|20473|20415|20412|29784
1599664800000|2020-09-09 15:20:00|20446|20444|20444|20440|20465|20463|20436|20434|45005
1599665100000|2020-09-09 15:25:00|20445|20439|20469|20467|20475|20473|20439|20435|36151
1599665400000|2020-09-09 15:30:00|20468|20468|20461|20459|20475|20473|20455|20453|49191
1599665700000|2020-09-09 15:35:00|20463|20460|20511|20508|20514|20511|20455|20453|58152
1599666000000|2020-09-09 15:40:00|20512|20509|20500|20495|20512|20510|20476|20473|27459
1599666300000|2020-09-09 15:45:00|20499|20496|20505|20503|20512|20510|20477|20472|25490
1599666600000|2020-09-09 15:50:00|20504|20504|20499|20496|20515|20513|20485|20482|24619
1599666900000|2020-09-09 15:55:00|20500|20497|20496|20494|20508|20505|20484|20480|24514
1599667200000|2020-09-09 16:00:00|20495|20495|20506|20503|20506|20505|20482|20480|27700
1599667500000|2020-09-09 16:05:00|20505|20501|20522|20520|20527|20525|20496|20493|28017
1599667800000|2020-09-09 16:10:00|20521|20521|20524|20522|20547|20544|20518|20514|34514
1599668100000|2020-09-09 16:15:00|20526|20523|20535|20533|20556|20552|20521|20518|42894
1599668400000|2020-09-09 16:20:00|20534|20532|20528|20526|20545|20542|20517|20514|28395
1599668700000|2020-09-09 16:25:00|20529|20527|20518|20513|20534|20531|20508|20502|24186
1599669000000|2020-09-09 16:30:00|20517|20515|20537|20535|20549|20546|20511|20510|29365
1599669300000|2020-09-09 16:35:00|20536|20534|20532|20528|20550|20547|20531|20528|21615
1599669600000|2020-09-09 16:40:00|20531|20524|20549|20548|20553|20550|20515|20512|29299
1599669900000|2020-09-09 16:45:00|20551|20549|20536|20534|20559|20555|20535|20531|19089
1599670200000|2020-09-09 16:50:00|20538|20535|20517|20515|20544|20542|20517|20513|20464
1599670500000|2020-09-09 16:55:00|20518|20516|20529|20527|20542|20540|20518|20516|26849
1599670800000|2020-09-09 17:00:00|20530|20528|20562|20562|20573|20568|20520|20518|50210
1599671100000|2020-09-09 17:05:00|20561|20561|20574|20572|20585|20582|20556|20553|33915
1599671400000|2020-09-09 17:10:00|20573|20571|20567|20563|20596|20593|20558|20553|36022
1599671700000|2020-09-09 17:15:00|20566|20561|20559|20555|20574|20570|20546|20542|36855
1599672000000|2020-09-09 17:20:00|20558|20557|20592|20590|20594|20592|20556|20553|38187
1599672300000|2020-09-09 17:25:00|20591|20591|20583|20581|20603|20600|20580|20575|32614
1599672600000|2020-09-09 17:30:00|20582|20580|20588|20585|20602|20598|20569|20565|37533
1599672900000|2020-09-09 17:35:00|20586|20586|20574|20571|20602|20599|20567|20562|21124
1599673200000|2020-09-09 17:40:00|20576|20573|20551|20547|20593|20589|20550|20547|27868
1599673500000|2020-09-09 17:45:00|20550|20548|20569|20566|20576|20570|20540|20536|41582
1599673800000|2020-09-09 17:50:00|20568|20567|20573|20572|20579|20575|20552|20550|39446
1599674100000|2020-09-09 17:55:00|20575|20570|20559|20557|20577|20574|20551|20547|26732
1599674400000|2020-09-09 18:00:00|20561|20558|20540|20536|20579|20574|20532|20529|34147
1599674700000|2020-09-09 18:05:00|20538|20535|20589|20586|20590|20588|20536|20533|41114
1599675000000|2020-09-09 18:10:00|20591|20587|20574|20571|20595|20592|20569|20566|25329
1599675300000|2020-09-09 18:15:00|20576|20572|20583|20581|20591|20589|20569|20562|28682
1599675600000|2020-09-09 18:20:00|20582|20580|20574|20571|20595|20592|20556|20552|27410
1599675900000|2020-09-09 18:25:00|20575|20572|20545|20543|20592|20587|20535|20531|50236
1599676200000|2020-09-09 18:30:00|20546|20544|20565|20560|20571|20567|20545|20544|26904
1599676500000|2020-09-09 18:35:00|20564|20561|20579|20576|20584|20581|20561|20560|22216
1599676800000|2020-09-09 18:40:00|20578|20577|20592|20588|20595|20592|20560|20558|30244
1599677100000|2020-09-09 18:45:00|20591|20589|20582|20579|20595|20592|20575|20573|31690
1599677400000|2020-09-09 18:50:00|20583|20580|20599|20595|20607|20604|20571|20569|30005
1599677700000|2020-09-09 18:55:00|20598|20596|20591|20587|20611|20608|20583|20582|30472
1599678000000|2020-09-09 19:00:00|20589|20588|20607|20605|20619|20616|20589|20588|36924
1599678300000|2020-09-09 19:05:00|20609|20606|20625|20623|20635|20630|20604|20601|35094
1599678600000|2020-09-09 19:10:00|20624|20622|20595|20593|20624|20623|20593|20589|27636
1599678900000|2020-09-09 19:15:00|20596|20594|20616|20613|20620|20618|20595|20591|54078
1599679200000|2020-09-09 19:20:00|20617|20614|20610|20607|20632|20627|20591|20589|57199
1599679500000|2020-09-09 19:25:00|20608|20608|20601|20598|20613|20611|20586|20581|28182
1599679800000|2020-09-09 19:30:00|20599|20596|20592|20590|20612|20610|20577|20574|45034
1599680100000|2020-09-09 19:35:00|20593|20588|20531|20529|20598|20595|20530|20529|75331
1599680400000|2020-09-09 19:40:00|20530|20530|20519|20515|20544|20540|20506|20502|78328
1599680700000|2020-09-09 19:45:00|20517|20514|20478|20471|20517|20514|20452|20450|110891
1599681000000|2020-09-09 19:50:00|20480|20472|20465|20463|20486|20480|20427|20423|175718
1599681300000|2020-09-09 19:55:00|20467|20464|20409|20401|20467|20466|20394|20392|465514
1599681600000|2020-09-09 20:00:00|20406|20405|20401|20280|20437|20405|20365|20257|161664
1599681900000|2020-09-09 20:05:00||20397||20351||20397||20280|6168
1599682200000|2020-09-09 20:10:00|20396|20355|20401|20379|20401|20379|20396|20355|11063
1599682500000|2020-09-09 20:15:00||20385||20385||20385||20385|23
1599682800000|2020-09-09 20:20:00|||||||||1013
1599683100000|2020-09-09 20:25:00|20495|20387|20495|20385|20495|20391|20495|20385|14577
1599683400000|2020-09-09 20:30:00|20494||20475||20494||20475||10
1599683700000|2020-09-09 20:35:00||20437||20385||20437||20385|773
1599684000000|2020-09-09 20:40:00|||||||||249
1599684300000|2020-09-09 20:45:00|20460|20400|20460|20400|20460|20400|20460|20400|68
1599684600000|2020-09-09 20:50:00|||||||||57
1599684900000|2020-09-09 20:55:00|||||||||11
1599685200000|2020-09-09 21:00:00|||||||||16
1599685500000|2020-09-09 21:05:00|20400|20385|20460|20385|20460|20385|20400|20385|370
1599685800000|2020-09-09 21:10:00|20459||20459||20459||20459||7
1599686100000|2020-09-09 21:15:00|20440||20440||20440||20440||52
1599686400000|2020-09-09 21:20:00|||||||||2
1599686700000|2020-09-09 21:25:00|||||||||5882
1599687000000|2020-09-09 21:30:00|||||||||25410
1599687300000|2020-09-09 21:35:00|||||||||163
1599687600000|2020-09-09 21:40:00|||||||||2
1599687900000|2020-09-09 21:45:00|20439||20439||20439||20439||1
1599688200000|2020-09-09 21:50:00|||||||||23
1599688500000|2020-09-09 21:55:00||20400||20400||20400||20400|13
1599688800000|2020-09-09 22:00:00|20440||20460||20460||20440||5
1599689400000|2020-09-09 22:10:00|20439|20439|20458|20400|20460|20439|20439|20400|231
1599689700000|2020-09-09 22:15:00|20425|20425|20458|20400|20458|20425|20425|20400|452
1599690000000|2020-09-09 22:20:00||20406||20406||20406||20406|0
1599690300000|2020-09-09 22:25:00|||||||||125
1599690600000|2020-09-09 22:30:00||20407||20410||20410||20407|125
1599690900000|2020-09-09 22:35:00|20460|20460|20495|20410|20495|20460|20460|20410|101
1599691200000|2020-09-09 22:40:00||20411||20411||20411||20411|2
1599691500000|2020-09-09 22:45:00||20420||20420||20420||20420|0
1599691800000|2020-09-09 22:50:00||20421||20425||20425||20421|51
1599692100000|2020-09-09 22:55:00|||||||||10
1599692400000|2020-09-09 23:00:00||20426||20427||20427||20426|9
1599692700000|2020-09-09 23:05:00||20428||20430||20430||20428|0
1599693000000|2020-09-09 23:10:00|20480|20428|20500|20442|20514|20495|20480|20410|8216
1599693300000|2020-09-09 23:15:00||20437||20455||20455||20437|49
1599693600000|2020-09-09 23:20:00|20495|20437|20500|20441|20514|20441|20490|20437|1271
1599693900000|2020-09-09 23:25:00|||||||||13
1599694200000|2020-09-09 23:30:00|20490|20450|20490|20441|20490|20450|20490|20441|355
1599694500000|2020-09-09 23:35:00|20489|20447|20489|20447|20489|20447|20489|20447|0
1599694800000|2020-09-09 23:40:00|||||||||3
1599695100000|2020-09-09 23:45:00|||||||||212
1599695400000|2020-09-09 23:50:00|20485|20460|20485|20460|20485|20460|20485|20460|36
1599695700000|2020-09-09 23:55:00|20489||20490||20490||20489||400
1599724800000|2020-09-10 08:00:00|21737|18898|20500|20230|21737|20230|20500|18898|2
1599725100000|2020-09-10 08:05:00|20450||20450||20450||20450||3
1599725400000|2020-09-10 08:10:00|20445||20450||20450||20445||0
1599726000000|2020-09-10 08:20:00|20400||20400||20400||20400||0
1599726300000|2020-09-10 08:25:00|20320|20320|20400|20230|20400|20320|20320|20230|1027
1599726600000|2020-09-10 08:30:00||20280||20281||20281||20280|83
1599726900000|2020-09-10 08:35:00|20371||20371||20371||20371||0
1599727200000|2020-09-10 08:40:00||20280||20281||20281||20280|10
1599727500000|2020-09-10 08:45:00||20280||20283||20283||20280|0
1599728100000|2020-09-10 08:55:00||20280||20296||20296||20280|0
1599728400000|2020-09-10 09:00:00||20300||20301||20301||20300|0
1599728700000|2020-09-10 09:05:00|20445||20371||20445||20371||3
1599729000000|2020-09-10 09:10:00|||||||||25
1599729900000|2020-09-10 09:25:00||20332||20333||20333||20332|0
1599730500000|2020-09-10 09:35:00|||||||||5
1599731400000|2020-09-10 09:50:00|20495||20495||20495||20450||572
1599733500000|2020-09-10 10:25:00|||||||||9
1599733800000|2020-09-10 10:30:00||20335||20333||20397||20333|112
1599734100000|2020-09-10 10:35:00|20406||20406||20406||20406||0
1599735600000|2020-09-10 11:00:00|20380||20406||20406||20375||167
1599735900000|2020-09-10 11:05:00||20350||20350||20350||20350|91
1599736500000|2020-09-10 11:15:00|||||||||53
1599736800000|2020-09-10 11:20:00|||||||||1
1599737100000|2020-09-10 11:25:00|||||||||4
1599737400000|2020-09-10 11:30:00|20495|20357|20495|20357|20495|20357|20495|20357|41
1599737700000|2020-09-10 11:35:00|||||||||68
1599738000000|2020-09-10 11:40:00|20476|20363|20495|20357|20495|20363|20375|20357|222
1599738300000|2020-09-10 11:45:00|20450||20495||20495||20440||5
1599738600000|2020-09-10 11:50:00|20450||20495||20495||20450||11
1599738900000|2020-09-10 11:55:00|20476|20359|20495|20357|20495|20393|20476|20357|121
1599739200000|2020-09-10 12:00:00|20470||20406||20495||20406||1440
1599739500000|2020-09-10 12:05:00|20500|20359|20500|20359|20500|20402|20406|20359|275
1599739800000|2020-09-10 12:10:00|20449|20385|20500|20359|20500|20394|20403|20359|286
1599740100000|2020-09-10 12:15:00|20450||20500||20500||20419||50
1599740400000|2020-09-10 12:20:00|20479|20405|20500|20359|20500|20405|20479|20359|269
1599740700000|2020-09-10 12:25:00||20396||20392||20396||20359|81
1599741000000|2020-09-10 12:30:00|20485|20397|20450|20400|20500|20449|20449|20392|1134
1599741300000|2020-09-10 12:35:00|20500|20401|20500|20400|20500|20401|20490|20400|48
1599741600000|2020-09-10 12:40:00|20497|20450|20500|20450|20500|20488|20494|20400|1985
1599741900000|2020-09-10 12:45:00|20497|20435|20500|20402|20500|20475|20497|20400|632
1599742200000|2020-09-10 12:50:00|20514|20465|20660|20535|20665|20535|20514|20465|1222
1599742500000|2020-09-10 12:55:00|20600|20545|20565|20488|20600|20561|20550|20488|821
1599742800000|2020-09-10 13:00:00|20600|20525|20600|20525|20600|20535|20600|20488|229
1599743100000|2020-09-10 13:05:00|20591|20489|20600|20550|20600|20550|20591|20489|260
1599743400000|2020-09-10 13:10:00|20590|20500|20600|20500|20600|20529|20522|20488|1003
1599743700000|2020-09-10 13:15:00|20589|20510|20589|20510|20589|20510|20558|20510|314
1599744000000|2020-09-10 13:20:00|20600||20600||20600||20600||119
1599744300000|2020-09-10 13:25:00|20599|20559|20520|20453|20600|20559|20453|20400|4228
1599744600000|2020-09-10 13:30:00|20492|20486|20575|20566|20584|20577|20475|20453|241174
1599744900000|2020-09-10 13:35:00|20574|20565|20620|20616|20621|20616|20511|20503|97970
1599745200000|2020-09-10 13:40:00|20619|20617|20672|20665|20689|20683|20602|20596|246794
1599745500000|2020-09-10 13:45:00|20675|20666|20633|20629|20700|20696|20633|20626|66332
1599745800000|2020-09-10 13:50:00|20635|20630|20633|20628|20646|20641|20565|20559|59354
1599746100000|2020-09-10 13:55:00|20632|20626|20614|20609|20659|20653|20601|20596|44670
1599746400000|2020-09-10 14:00:00|20616|20612|20659|20656|20683|20679|20612|20608|47706
1599746700000|2020-09-10 14:05:00|20658|20655|20663|20658|20670|20665|20629|20623|21740
1599747000000|2020-09-10 14:10:00|20665|20659|20662|20657|20666|20661|20621|20618|36736
1599747300000|2020-09-10 14:15:00|20661|20658|20673|20669|20695|20691|20653|20647|30769
1599747600000|2020-09-10 14:20:00|20674|20671|20672|20667|20697|20695|20654|20650|24940
1599747900000|2020-09-10 14:25:00|20673|20668|20626|20623|20675|20671|20625|20620|68422
1599748200000|2020-09-10 14:30:00|20627|20624|20637|20632|20658|20652|20608|20604|39961
1599748500000|2020-09-10 14:35:00|20638|20633|20649|20647|20660|20658|20629|20623|35814
1599748800000|2020-09-10 14:40:00|20650|20648|20640|20637|20675|20671|20634|20630|57153
1599749100000|2020-09-10 14:45:00|20641|20638|20544|20540|20643|20642|20532|20530|87513
1599749400000|2020-09-10 14:50:00|20543|20538|20535|20530|20584|20581|20530|20524|91653
1599749700000|2020-09-10 14:55:00|20536|20531|20441|20437|20544|20540|20433|20428|166154
1599750000000|2020-09-10 15:00:00|20440|20435|20485|20482|20493|20486|20397|20393|46404
1599750300000|2020-09-10 15:05:00|20486|20483|20485|20483|20523|20519|20476|20467|23967
1599750600000|2020-09-10 15:10:00|20486|20484|20513|20510|20517|20511|20452|20447|40403
1599750900000|2020-09-10 15:15:00|20512|20509|20473|20469|20519|20517|20426|20421|53609
1599751200000|2020-09-10 15:20:00|20472|20468|20535|20529|20546|20539|20472|20467|64447
1599751500000|2020-09-10 15:25:00|20533|20531|20564|20558|20566|20562|20506|20502|36405
1599751800000|2020-09-10 15:30:00|20566|20559|20530|20523|20570|20565|20526|20522|25915
1599752100000|2020-09-10 15:35:00|20532|20524|20546|20540|20561|20557|20516|20514|25761
1599752400000|2020-09-10 15:40:00|20548|20541|20566|20561|20571|20567|20538|20533|35562
1599752700000|2020-09-10 15:45:00|20565|20562|20585|20581|20585|20582|20529|20525|33166
1599753000000|2020-09-10 15:50:00|20587|20582|20526|20523|20587|20585|20524|20521|22918
1599753300000|2020-09-10 15:55:00|20525|20524|20512|20507|20530|20527|20500|20495|38316
1599753600000|2020-09-10 16:00:00|20513|20508|20505|20501|20556|20553|20487|20484|50838
1599753900000|2020-09-10 16:05:00|20508|20502|20516|20512|20536|20532|20495|20492|50889
1599754200000|2020-09-10 16:10:00|20515|20510|20495|20491|20548|20543|20495|20490|52507
1599754500000|2020-09-10 16:15:00|20494|20490|20507|20504|20520|20515|20469|20466|36023
1599754800000|2020-09-10 16:20:00|20508|20503|20459|20456|20508|20504|20441|20436|31738
1599755100000|2020-09-10 16:25:00|20460|20457|20455|20451|20461|20457|20431|20427|17490
1599755400000|2020-09-10 16:30:00|20457|20449|20431|20425|20475|20472|20429|20423|18954
1599755700000|2020-09-10 16:35:00|20430|20426|20375|20369|20433|20429|20364|20361|35159
1599756000000|2020-09-10 16:40:00|20372|20366|20365|20361|20403|20397|20365|20361|20370
1599756300000|2020-09-10 16:45:00|20364|20362|20387|20384|20396|20394|20364|20361|25629
1599756600000|2020-09-10 16:50:00|20386|20382|20426|20422|20438|20434|20383|20380|21367
1599756900000|2020-09-10 16:55:00|20428|20423|20432|20429|20451|20446|20428|20422|17922
1599757200000|2020-09-10 17:00:00|20434|20430|20458|20453|20469|20463|20422|20419|21451
1599757500000|2020-09-10 17:05:00|20460|20454|20466|20460|20466|20462|20431|20428|30050
1599757800000|2020-09-10 17:10:00|20465|20459|20447|20443|20477|20472|20443|20438|12821
1599758100000|2020-09-10 17:15:00|20446|20444|20497|20494|20497|20494|20446|20443|16550
1599758400000|2020-09-10 17:20:00|20496|20492|20459|20455|20496|20492|20458|20455|13161
1599758700000|2020-09-10 17:25:00|20458|20456|20423|20420|20470|20467|20411|20409|22331
1599759000000|2020-09-10 17:30:00|20424|20421|20466|20461|20474|20470|20419|20415|20021
1599759300000|2020-09-10 17:35:00|20467|20462|20440|20436|20483|20479|20439|20434|25323
1599759600000|2020-09-10 17:40:00|20439|20434|20420|20414|20444|20440|20415|20411|14912
1599759900000|2020-09-10 17:45:00|20419|20416|20425|20423|20445|20442|20409|20403|16987
1599760200000|2020-09-10 17:50:00|20426|20422|20390|20387|20434|20430|20386|20379|57776
1599760500000|2020-09-10 17:55:00|20391|20388|20394|20391|20424|20422|20382|20379|14584
1599760800000|2020-09-10 18:00:00|20393|20389|20414|20409|20427|20421|20385|20381|28909
1599761100000|2020-09-10 18:05:00|20413|20410|20366|20362|20416|20412|20354|20351|41778
1599761400000|2020-09-10 18:10:00|20368|20363|20331|20326|20379|20374|20328|20325|41345
1599761700000|2020-09-10 18:15:00|20332|20327|20279|20274|20338|20332|20256|20254|54159
1599762000000|2020-09-10 18:20:00|20278|20272|20231|20228|20303|20297|20228|20222|54206
1599762300000|2020-09-10 18:25:00|20232|20229|20169|20164|20272|20268|20163|20157|74827
1599762600000|2020-09-10 18:30:00|20168|20163|20208|20204|20243|20240|20163|20159|55397
1599762900000|2020-09-10 18:35:00|20207|20205|20256|20250|20257|20252|20188|20179|57831
1599763200000|2020-09-10 18:40:00|20255|20249|20195|20191|20255|20249|20185|20180|46206
1599763500000|2020-09-10 18:45:00|20196|20192|20249|20243|20252|20245|20178|20174|106477
1599763800000|2020-09-10 18:50:00|20248|20241|20208|20204|20265|20261|20198|20194|21816
1599764100000|2020-09-10 18:55:00|20210|20205|20274|20270|20287|20282|20204|20198|47991
1599764400000|2020-09-10 19:00:00|20275|20272|20229|20224|20283|20281|20225|20220|36246
1599764700000|2020-09-10 19:05:00|20231|20225|20180|20175|20251|20247|20180|20174|57230
1599765000000|2020-09-10 19:10:00|20179|20176|20189|20182|20212|20208|20149|20145|51787
1599765300000|2020-09-10 19:15:00|20188|20181|20110|20106|20195|20190|20107|20103|50797
1599765600000|2020-09-10 19:20:00|20108|20107|20093|20088|20160|20154|20084|20082|89614
1599765900000|2020-09-10 19:25:00|20092|20089|20120|20117|20134|20132|20050|20043|95763
1599766200000|2020-09-10 19:30:00|20122|20118|20154|20151|20173|20168|20099|20091|57294
1599766500000|2020-09-10 19:35:00|20153|20148|20176|20170|20181|20174|20117|20112|58985
1599766800000|2020-09-10 19:40:00|20175|20168|20224|20221|20253|20248|20162|20158|42142
1599767100000|2020-09-10 19:45:00|20225|20222|20156|20151|20236|20231|20132|20126|67433
1599767400000|2020-09-10 19:50:00|20155|20145|20218|20213|20235|20232|20121|20118|131141
1599767700000|2020-09-10 19:55:00|20221|20214|20151|20146|20248|20243|20131|20128|218605
1599768000000|2020-09-10 20:00:00|20160|20119|20150|20111|20250|20119|20150|20033|564742
1599768300000|2020-09-10 20:05:00|20198|20112|20199|20150|20199|20150|20150|20112|2715
1599768600000|2020-09-10 20:10:00||20154||20155||20155||20154|31204
1599768900000|2020-09-10 20:15:00|20198|20165|20198|20165|20199|20165|20198|20165|8136
1599769200000|2020-09-10 20:20:00|20199||20195||20199||20195||8142
1599769500000|2020-09-10 20:25:00|20165|20155|20165|20155|20165|20155|20165|20155|267
1599769800000|2020-09-10 20:30:00|20195|20156|20199|20156|20199|20156|20195|20156|768
1599770100000|2020-09-10 20:35:00|||||||||8135
1599770400000|2020-09-10 20:40:00|||||||||8767
1599770700000|2020-09-10 20:45:00|||||||||19
1599771000000|2020-09-10 20:50:00||20170||20180||20180||20156|979
1599771300000|2020-09-10 20:55:00|20198||20198||20199||20198||247
1599771600000|2020-09-10 21:00:00|||||||||4
1599771900000|2020-09-10 21:05:00|20180||20180||20180||20180||220
1599772500000|2020-09-10 21:15:00||20156||20156||20156||20156|226
1599772800000|2020-09-10 21:20:00|20170||20170||20170||20170||56
1599773100000|2020-09-10 21:25:00|20180|20157|20180|20157|20180|20157|20180|20157|507
1599773400000|2020-09-10 21:30:00|||||||||505
1599773700000|2020-09-10 21:35:00|||||||||9
1599774000000|2020-09-10 21:40:00|||||||||9
1599774300000|2020-09-10 21:45:00|||||||||3
1599774600000|2020-09-10 21:50:00|||||||||19
1599774900000|2020-09-10 21:55:00||20158||20158||20158||20158|55
1599775200000|2020-09-10 22:00:00|20199|20180|20250|20200|20250|20200|20199|20180|926
1599775500000|2020-09-10 22:05:00|||||||||15
1599775800000|2020-09-10 22:10:00|||||||||22
1599776100000|2020-09-10 22:15:00|||||||||263
1599776400000|2020-09-10 22:20:00|20240||20240||20240||20240||30
1599776700000|2020-09-10 22:25:00|||||||||31
1599777000000|2020-09-10 22:30:00|20250||20240||20250||20240||33
1599777300000|2020-09-10 22:35:00|20250|20220|20300|20250|20300|20250|20250|20200|418
1599777600000|2020-09-10 22:40:00||20200||20200||20200||20200|0
1599777900000|2020-09-10 22:45:00||20210||20210||20210||20210|0
1599778200000|2020-09-10 22:50:00|||||||||1
1599778800000|2020-09-10 23:00:00||20200||20200||20200||20200|0
1599779100000|2020-09-10 23:05:00|||||||||21
1599779400000|2020-09-10 23:10:00|||||||||1
1599779700000|2020-09-10 23:15:00|||||||||12
1599780000000|2020-09-10 23:20:00|20299||20299||20299||20299||20
1599780300000|2020-09-10 23:25:00|||||||||2
1599780600000|2020-09-10 23:30:00||20201||20201||20201||20201|10
1599780900000|2020-09-10 23:35:00||20200||20200||20200||20200|80
1599781200000|2020-09-10 23:40:00|||||||||1
1599781500000|2020-09-10 23:45:00|20298||20298||20298||20298||297
1599781800000|2020-09-10 23:50:00|||||||||52
1599782100000|2020-09-10 23:55:00|20225|20171|20298|20171|20298|20171|20225|20171|243
1599811200000|2020-09-11 08:00:00|20380|20160|20380|20300|20380|20300|20380|20160|0
1599813300000|2020-09-11 08:35:00|20497||20436||20679||20436||150
1599813600000|2020-09-11 08:40:00|||||||||2
1599814500000|2020-09-11 08:55:00|||||||||6
1599816900000|2020-09-11 09:35:00|||||||||1
1599817800000|2020-09-11 09:50:00|||||||||10
1599819300000|2020-09-11 10:15:00|||||||||13
1599819600000|2020-09-11 10:20:00|||||||||1
1599820800000|2020-09-11 10:40:00|||||||||1
1599821400000|2020-09-11 10:50:00||20302||20330||20330||20300|0
1599821700000|2020-09-11 10:55:00||20301||20301||20330||20301|0
1599822000000|2020-09-11 11:00:00|20435|20331|20436|20302|20436|20365|20421|20301|203
1599822300000|2020-09-11 11:05:00|20382|20313|20436|20302|20436|20313|20364|20302|1034
1599822600000|2020-09-11 11:10:00|20388|20314|20436|20325|20436|20325|20388|20302|691
1599822900000|2020-09-11 11:15:00||20330||20325||20330||20325|2
1599823500000|2020-09-11 11:25:00|20401||20400||20436||20400||27
1599823800000|2020-09-11 11:30:00|20436|20302|20436|20302|20436|20302|20325|20302|689
1599824100000|2020-09-11 11:35:00|20407||20436||20436||20407||4
1599824400000|2020-09-11 11:40:00|20400|20307|20362|20302|20400|20346|20346|20302|424
1599824700000|2020-09-11 11:45:00|20350|20303|20350|20302|20350|20303|20350|20302|1
1599825000000|2020-09-11 11:50:00|20362||20360||20362||20324||316
1599825300000|2020-09-11 11:55:00|20362|20306|20362|20302|20362|20306|20360|20302|174
1599825600000|2020-09-11 12:00:00|||||||||285
1599825900000|2020-09-11 12:05:00|20361||20351||20362||20351||14
1599826200000|2020-09-11 12:10:00|20343|20300|20333|20300|20362|20300|20333|20300|259
1599826500000|2020-09-11 12:15:00|20362||20323||20362||20323||85
1599826800000|2020-09-11 12:20:00|20362|20255|20320|20284|20362|20284|20300|20255|626
1599827100000|2020-09-11 12:25:00|20322|20283|20280|20251|20322|20283|20280|20250|441
1599827400000|2020-09-11 12:30:00|20265|20250|20260|20200|20319|20250|20220|20200|1006
1599827700000|2020-09-11 12:35:00|20259|20201|20259|20210|20260|20210|20214|20200|635
1599828000000|2020-09-11 12:40:00||20211||20211||20213||20211|111
1599828300000|2020-09-11 12:45:00|20260|20210|20260|20212|20260|20220|20260|20210|11
1599828600000|2020-09-11 12:50:00|||||||||8
1599828900000|2020-09-11 12:55:00|20249|20214|20260|20210|20260|20214|20249|20210|114
1599829200000|2020-09-11 13:00:00|||||||||24
1599829500000|2020-09-11 13:05:00|20250|20200|20198|20105|20250|20200|20120|20022|5319
1599829800000|2020-09-11 13:10:00|20170|20085|20170|20140|20198|20170|20133|20055|2871
1599830100000|2020-09-11 13:15:00|20198|20146|20198|20140|20198|20146|20170|20140|294
1599830400000|2020-09-11 13:20:00|20179|20160|20252|20160|20252|20210|20179|20160|944
1599830700000|2020-09-11 13:25:00|20200|20161|20229|20101|20340|20166|20163|20095|2605
1599831000000|2020-09-11 13:30:00|20170|20154|20083|20072|20240|20228|20083|20071|298088
1599831300000|2020-09-11 13:35:00|20082|20073|20097|20091|20135|20123|20059|20051|57284
1599831600000|2020-09-11 13:40:00|20098|20092|20118|20114|20123|20117|20061|20051|69961
1599831900000|2020-09-11 13:45:00|20119|20115|20181|20175|20183|20176|20110|20106|56468
1599832200000|2020-09-11 13:50:00|20180|20174|20138|20132|20180|20174|20134|20130|64740
1599832500000|2020-09-11 13:55:00|20141|20133|20033|20027|20143|20142|20023|20020|61231
1599832800000|2020-09-11 14:00:00|20032|20026|20062|20057|20064|20059|19996|19991|66751
1599833100000|2020-09-11 14:05:00|20061|20056|20052|20050|20098|20093|20038|20032|90005
1599833400000|2020-09-11 14:10:00|20053|20051|20064|20059|20070|20064|19993|19991|60340
1599833700000|2020-09-11 14:15:00|20063|20058|20074|20071|20100|20096|20016|20014|80914
1599834000000|2020-09-11 14:20:00|20076|20072|20098|20093|20111|20107|20067|20062|54775
1599834300000|2020-09-11 14:25:00|20097|20094|20108|20103|20120|20116|20068|20063|37411
1599834600000|2020-09-11 14:30:00|20109|20104|20075|20071|20133|20129|20066|20061|35157
1599834900000|2020-09-11 14:35:00|20076|20072|20104|20099|20123|20121|20067|20063|48281
1599835200000|2020-09-11 14:40:00|20103|20100|20158|20155|20166|20164|20100|20095|32788
1599835500000|2020-09-11 14:45:00|20157|20156|20174|20169|20182|20178|20146|20141|37139
1599835800000|2020-09-11 14:50:00|20173|20168|20159|20153|20180|20178|20149|20145|30707
1599836100000|2020-09-11 14:55:00|20160|20154|20136|20132|20174|20170|20130|20128|30482
1599836400000|2020-09-11 15:00:00|20135|20133|20195|20191|20204|20201|20134|20127|47264
1599836700000|2020-09-11 15:05:00|20194|20192|20199|20195|20204|20202|20166|20160|22021
1599837000000|2020-09-11 15:10:00|20197|20193|20168|20164|20199|20195|20154|20148|20642
1599837300000|2020-09-11 15:15:00|20167|20165|20172|20169|20187|20182|20139|20135|29193
1599837600000|2020-09-11 15:20:00|20173|20170|20124|20119|20178|20173|20106|20101|46578
1599837900000|2020-09-11 15:25:00|20125|20120|20104|20100|20132|20127|20092|20087|48169
1599838200000|2020-09-11 15:30:00|20103|20099|20068|20066|20103|20099|20056|20054|105432
1599838500000|2020-09-11 15:35:00|20069|20067|20075|20070|20081|20075|20052|20050|33679
1599838800000|2020-09-11 15:40:00|20076|20071|20081|20077|20086|20081|20061|20058|27190
1599839100000|2020-09-11 15:45:00|20082|20078|20089|20086|20120|20115|20069|20064|21557
1599839400000|2020-09-11 15:50:00|20090|20087|20060|20057|20094|20092|20057|20052|19228
1599839700000|2020-09-11 15:55:00|20061|20058|20061|20058|20087|20082|20057|20053|27530
1599840000000|2020-09-11 16:00:00|20062|20059|20095|20092|20102|20099|20031|20028|31539
1599840300000|2020-09-11 16:05:00|20094|20090|20094|20089|20110|20106|20085|20081|28881
1599840600000|2020-09-11 16:10:00|20093|20088|20086|20083|20106|20101|20077|20073|27568
1599840900000|2020-09-11 16:15:00|20085|20082|20097|20094|20107|20102|20065|20063|30966
1599841200000|2020-09-11 16:20:00|20099|20095|20123|20119|20130|20128|20097|20094|32911
1599841500000|2020-09-11 16:25:00|20124|20121|20106|20103|20130|20123|20099|20097|27614
1599841800000|2020-09-11 16:30:00|20105|20101|20066|20063|20105|20101|20059|20055|51418
1599842100000|2020-09-11 16:35:00|20067|20064|20066|20064|20084|20080|20046|20044|64458
1599842400000|2020-09-11 16:40:00|20067|20065|20079|20077|20082|20079|20034|20029|147372
1599842700000|2020-09-11 16:45:00|20078|20075|20119|20117|20124|20120|20075|20073|125017
1599843000000|2020-09-11 16:50:00|20121|20116|20117|20113|20145|20141|20115|20112|41278
1599843300000|2020-09-11 16:55:00|20116|20114|20058|20055|20127|20123|20052|20050|53953
1599843600000|2020-09-11 17:00:00|20060|20056|20052|20048|20075|20071|20047|20043|75162
1599843900000|2020-09-11 17:05:00|20053|20049|20003|19999|20061|20055|19991|19987|123350
1599844200000|2020-09-11 17:10:00|20004|20000|19952|19949|20005|20003|19938|19933|85746
1599844500000|2020-09-11 17:15:00|19951|19947|19958|19956|19988|19986|19905|19902|64429
1599844800000|2020-09-11 17:20:00|19959|19957|19985|19980|19999|19996|19947|19942|173890
1599845100000|2020-09-11 17:25:00|19987|19981|19957|19953|19999|19994|19938|19935|182146
1599845400000|2020-09-11 17:30:00|19961|19954|19914|19910|19963|19961|19892|19889|79275
1599845700000|2020-09-11 17:35:00|19913|19911|19972|19968|19978|19973|19911|19907|37366
1599846000000|2020-09-11 17:40:00|19970|19967|20006|20004|20024|20020|19958|19955|47806
1599846300000|2020-09-11 17:45:00|20008|20005|20021|20017|20032|20027|19995|19991|30809
1599846600000|2020-09-11 17:50:00|20023|20018|20017|20014|20051|20047|20003|20000|35739
1599846900000|2020-09-11 17:55:00|20018|20015|19987|19983|20032|20029|19984|19980|29712
1599847200000|2020-09-11 18:00:00|19988|19985|20000|19996|20007|20005|19955|19951|29166
1599847500000|2020-09-11 18:05:00|19999|19995|20030|20026|20041|20038|19993|19990|31313
1599847800000|2020-09-11 18:10:00|20029|20027|20062|20059|20073|20070|20023|20019|42994
1599848100000|2020-09-11 18:15:00|20064|20060|20031|20029|20068|20064|20023|20019|28467
1599848400000|2020-09-11 18:20:00|20032|20030|20041|20037|20044|20041|20002|20000|30980
1599848700000|2020-09-11 18:25:00|20042|20038|20006|20004|20054|20052|20006|20003|35179
1599849000000|2020-09-11 18:30:00|20008|20005|20064|20060|20088|20084|20008|20004|35974
1599849300000|2020-09-11 18:35:00|20066|20061|20079|20075|20085|20082|20057|20054|69955
1599849600000|2020-09-11 18:40:00|20078|20076|20075|20071|20088|20084|20037|20032|46671
1599849900000|2020-09-11 18:45:00|20073|20070|20034|20030|20073|20070|20027|20025|41494
1599850200000|2020-09-11 18:50:00|20035|20031|20059|20057|20063|20057|20034|20031|52556
1599850500000|2020-09-11 18:55:00|20061|20056|20023|20019|20061|20056|20018|20013|49352
1599850800000|2020-09-11 19:00:00|20022|20018|20014|20010|20035|20033|19990|19985|45707
1599851100000|2020-09-11 19:05:00|20017|20011|19997|19993|20029|20023|19988|19985|28746
1599851400000|2020-09-11 19:10:00|19999|19991|20034|20032|20043|20041|19979|19976|42266
1599851700000|2020-09-11 19:15:00|20035|20033|20074|20069|20085|20081|20035|20031|41571
1599852000000|2020-09-11 19:20:00|20073|20070|20108|20105|20128|20123|20065|20061|49937
1599852300000|2020-09-11 19:25:00|20106|20102|20125|20121|20143|20139|20090|20088|38910
1599852600000|2020-09-11 19:30:00|20124|20118|20121|20117|20151|20149|20116|20112|71102
1599852900000|2020-09-11 19:35:00|20120|20115|20071|20068|20121|20119|20061|20059|46814
1599853200000|2020-09-11 19:40:00|20072|20069|20106|20104|20111|20107|20065|20064|74560
1599853500000|2020-09-11 19:45:00|20105|20102|20101|20096|20130|20128|20085|20081|76158
1599853800000|2020-09-11 19:50:00|20100|20093|20051|20047|20115|20111|20048|20043|105626
1599854100000|2020-09-11 19:55:00|20052|20048|20068|20058|20084|20079|20038|20033|202587
1599854400000|2020-09-11 20:00:00|20064|20056|20085|20056|20150|20056|20064|20056|152395
1599854700000|2020-09-11 20:05:00|20083|20020|20070|20020|20090|20020|20070|20020|2363
1599855000000|2020-09-11 20:10:00|20065||20068||20070||20060||350
1599855300000|2020-09-11 20:15:00|||||||||25
1599855600000|2020-09-11 20:20:00||20010||20010||20010||20010|2116
1599855900000|2020-09-11 20:25:00|20065|20015|20056|20015|20065|20015|20056|20015|61
1599856200000|2020-09-11 20:30:00|20065||20064||20065||20064||26
1599856500000|2020-09-11 20:35:00|20065|20060|20060|20015|20068|20060|20060|20015|1502
1599856800000|2020-09-11 20:40:00||20010||20045||20045||20010|51
1599857100000|2020-09-11 20:45:00|20068|20050|20050|20045|20068|20050|20050|20045|851
1599857400000|2020-09-11 20:50:00|20068|20031|20045|20043|20068|20043|20045|20031|160
1599857700000|2020-09-11 20:55:00||20031||20031||20031||20031|2382
1600070400000|2020-09-14 08:00:00|21625|19002|20430|20230|21625|20271|20414|19002|19
1600070700000|2020-09-14 08:05:00|20400||20380||20400||20380||0
1600071000000|2020-09-14 08:10:00|20320||20300||20320||20300||0
1600071300000|2020-09-14 08:15:00|20290|20241|20290|20241|20290|20241|20290|20241|16
1600071900000|2020-09-14 08:25:00|20320||20285||20320||20285||0
1600072200000|2020-09-14 08:30:00|20320||20280||20320||20280||14
1600072500000|2020-09-14 08:35:00||20180||20211||20236||20180|0
1600073100000|2020-09-14 08:45:00|20320||20275||20320||20275||0
1600074000000|2020-09-14 09:00:00|20320||20270||20320||20270||0
1600074600000|2020-09-14 09:10:00||20134||20135||20135||20134|97
1600074900000|2020-09-14 09:15:00||20134||20134||20134||20134|10
1600075200000|2020-09-14 09:20:00||20135||20150||20150||20135|0
1600075500000|2020-09-14 09:25:00|||||||||1
1600075800000|2020-09-14 09:30:00|20320||20250||20320||20250||0
1600076100000|2020-09-14 09:35:00||20135||20135||20135||20135|0
1600076400000|2020-09-14 09:40:00|||||||||43
1600076700000|2020-09-14 09:45:00|20320||20240||20320||20240||0
1600077300000|2020-09-14 09:55:00|20237||20240||20240||20159||200
1600077600000|2020-09-14 10:00:00|20320||20220||20320||20220||0
1600077900000|2020-09-14 10:05:00|20320|20200|20320|20135|20320|20200|20200|20135|380
1600078200000|2020-09-14 10:10:00|20270|20220|20320|20220|20320|20220|20270|20220|100
1600078500000|2020-09-14 10:15:00|||||||||5
1600080900000|2020-09-14 10:55:00|20252||20320||20320||20252||105
1600081200000|2020-09-14 11:00:00|20292|20240|20292|20240|20292|20240|20248|20220|612
1600081500000|2020-09-14 11:05:00|20288|20242|20285|20220|20292|20242|20235|20220|1654
1600081800000|2020-09-14 11:10:00|20280||20270||20280||20270||116
1600082100000|2020-09-14 11:15:00|20250||20250||20250||20250||13
1600082400000|2020-09-14 11:20:00|20245|20223|20245|20221|20249|20224|20245|20220|78
1600082700000|2020-09-14 11:25:00|20242||20242||20242||20242||25
1600083000000|2020-09-14 11:30:00|20244||20240||20244||20240||11
1600083300000|2020-09-14 11:35:00|20236|20220|20230|20220|20240|20224|20230|20220|1356
1600083600000|2020-09-14 11:40:00|||||||||745
1600083900000|2020-09-14 11:45:00|20229||20230||20230||20229||56
1600084200000|2020-09-14 11:50:00|20250|20221|20250|20220|20250|20221|20250|20220|337
1600084500000|2020-09-14 11:55:00||20225||20240||20240||20225|266
1600084800000|2020-09-14 12:00:00|20245|20230|20247|20137|20250|20230|20220|20136|4726
1600085100000|2020-09-14 12:05:00||20200||20205||20205||20200|2
1600085400000|2020-09-14 12:10:00||20200||20200||20210||20200|75
1600085700000|2020-09-14 12:15:00|20218||20247||20247||20218||105
1600086000000|2020-09-14 12:20:00|20242|20225|20240|20225|20247|20225|20238|20225|50
1600086300000|2020-09-14 12:25:00|20230|20200|20225|20200|20240|20200|20225|20200|490
1600086600000|2020-09-14 12:30:00|20221|20221|20225|20200|20225|20221|20221|20200|612
1600086900000|2020-09-14 12:35:00|20224||20224||20224||20224||59
1600087200000|2020-09-14 12:40:00|||||||||142
1600087500000|2020-09-14 12:45:00|20225|20217|20247|20200|20247|20217|20225|20200|524
1600087800000|2020-09-14 12:50:00|20242|20216|20247|20215|20247|20216|20242|20200|48
1600088100000|2020-09-14 12:55:00||20200||20200||20200||20200|78
1600088400000|2020-09-14 13:00:00|20240||20239||20240||20239||71
1600088700000|2020-09-14 13:05:00||20204||20205||20205||20200|94
1600089000000|2020-09-14 13:10:00|20240|20225|20247|20238|20247|20238|20240|20205|669
1600089300000|2020-09-14 13:15:00|20246|20235|20280|20205|20280|20243|20246|20205|934
1600089600000|2020-09-14 13:20:00|20300|20229|20290|20206|20300|20229|20244|20205|666
1600089900000|2020-09-14 13:25:00|20300|20223|20349|20313|20350|20343|20259|20206|2340
1600090200000|2020-09-14 13:30:00|20348|20314|20410|20406|20440|20426|20334|20314|209656
1600090500000|2020-09-14 13:35:00|20411|20407|20452|20445|20459|20454|20367|20357|95137
1600090800000|2020-09-14 13:40:00|20454|20448|20449|20443|20509|20504|20446|20441|102079
1600091100000|2020-09-14 13:45:00|20451|20444|20497|20493|20499|20497|20447|20442|33912
1600091400000|2020-09-14 13:50:00|20498|20494|20454|20451|20516|20512|20449|20444|44717
1600091700000|2020-09-14 13:55:00|20455|20452|20461|20458|20497|20492|20439|20433|54022
1600092000000|2020-09-14 14:00:00|20460|20457|20452|20448|20473|20469|20420|20417|66266
1600092300000|2020-09-14 14:05:00|20453|20449|20529|20524|20536|20534|20452|20449|66442
1600092600000|2020-09-14 14:10:00|20528|20525|20538|20533|20538|20535|20514|20510|49980
1600092900000|2020-09-14 14:15:00|20539|20534|20575|20574|20579|20575|20535|20532|81547
1600093200000|2020-09-14 14:20:00|20576|20572|20545|20542|20576|20574|20522|20520|44829
1600093500000|2020-09-14 14:25:00|20544|20540|20544|20538|20564|20559|20529|20527|39562
1600093800000|2020-09-14 14:30:00|20546|20539|20504|20502|20546|20544|20494|20491|34358
1600094100000|2020-09-14 14:35:00|20503|20500|20511|20508|20528|20525|20499|20493|28463
1600094400000|2020-09-14 14:40:00|20510|20506|20515|20512|20536|20533|20506|20504|34501
1600094700000|2020-09-14 14:45:00|20516|20513|20532|20529|20534|20532|20509|20506|42816
1600095000000|2020-09-14 14:50:00|20533|20530|20518|20513|20541|20540|20511|20510|44206
1600095300000|2020-09-14 14:55:00|20517|20515|20560|20556|20563|20559|20502|20499|103531
1600095600000|2020-09-14 15:00:00|20559|20554|20559|20556|20572|20571|20550|20549|116653
1600095900000|2020-09-14 15:05:00|20557|20557|20545|20542|20574|20570|20541|20538|31954
1600096200000|2020-09-14 15:10:00|20546|20543|20500|20498|20546|20544|20483|20481|38876
1600096500000|2020-09-14 15:15:00|20498|20496|20503|20500|20529|20524|20494|20491|32447
1600096800000|2020-09-14 15:20:00|20504|20501|20525|20522|20526|20524|20504|20500|19779
1600097100000|2020-09-14 15:25:00|20524|20520|20520|20516|20530|20527|20501|20500|76081
1600097400000|2020-09-14 15:30:00|20522|20517|20499|20497|20535|20533|20488|20484|105524
1600097700000|2020-09-14 15:35:00|20500|20498|20550|20547|20560|20557|20493|20490|94011
1600098000000|2020-09-14 15:40:00|20551|20548|20575|20572|20577|20576|20544|20540|71441
1600098300000|2020-09-14 15:45:00|20573|20571|20543|20540|20576|20573|20540|20536|55214
1600098600000|2020-09-14 15:50:00|20542|20541|20579|20577|20580|20578|20542|20539|29195
1600098900000|2020-09-14 15:55:00|20578|20576|20568|20564|20587|20585|20565|20560|21374
1600099200000|2020-09-14 16:00:00|20570|20565|20584|20583|20595|20592|20557|20553|19036
1600099500000|2020-09-14 16:05:00|20585|20584|20559|20557|20592|20588|20554|20552|30136
1600099800000|2020-09-14 16:10:00|20558|20558|20553|20549|20566|20564|20543|20540|19428
1600100100000|2020-09-14 16:15:00|20552|20551|20546|20544|20565|20562|20537|20533|25441
1600100400000|2020-09-14 16:20:00|20545|20543|20540|20538|20553|20550|20522|20520|69070
1600100700000|2020-09-14 16:25:00|20541|20539|20554|20551|20567|20565|20535|20531|81376
1600101000000|2020-09-14 16:30:00|20556|20552|20566|20565|20585|20582|20549|20545|115342
1600101300000|2020-09-14 16:35:00|20565|20560|20551|20547|20566|20562|20546|20545|22692
1600101600000|2020-09-14 16:40:00|20553|20549|20558|20555|20569|20565|20551|20549|14289
1600101900000|2020-09-14 16:45:00|20557|20556|20541|20540|20566|20563|20541|20539|22716
1600102200000|2020-09-14 16:50:00|20542|20541|20524|20521|20552|20548|20520|20516|29256
1600102500000|2020-09-14 16:55:00|20523|20520|20542|20539|20546|20543|20514|20511|45934
1600102800000|2020-09-14 17:00:00|20545|20540|20522|20520|20565|20561|20519|20518|40295
1600103100000|2020-09-14 17:05:00|20523|20519|20512|20509|20529|20527|20501|20500|88608
1600103400000|2020-09-14 17:10:00|20513|20510|20512|20510|20525|20520|20504|20501|33358
1600103700000|2020-09-14 17:15:00|20511|20509|20495|20493|20518|20516|20495|20493|88088
1600104000000|2020-09-14 17:20:00|20494|20494|20488|20485|20495|20494|20465|20463|28031
1600104300000|2020-09-14 17:25:00|20485|20484|20513|20510|20514|20512|20476|20472|24890
1600104600000|2020-09-14 17:30:00|20512|20508|20499|20496|20519|20516|20474|20471|32852
1600104900000|2020-09-14 17:35:00|20498|20495|20515|20512|20521|20517|20489|20486|17189
1600105200000|2020-09-14 17:40:00|20514|20513|20514|20512|20524|20522|20499|20496|21255
1600105500000|2020-09-14 17:45:00|20513|20511|20544|20542|20554|20552|20508|20506|27030
1600105800000|2020-09-14 17:50:00|20546|20543|20553|20550|20562|20560|20543|20541|20784
1600106100000|2020-09-14 17:55:00|20552|20551|20550|20548|20563|20561|20548|20544|26514
1600106400000|2020-09-14 18:00:00|20551|20549|20557|20554|20557|20555|20528|20524|26711
1600106700000|2020-09-14 18:05:00|20556|20555|20585|20582|20586|20583|20554|20551|33846
1600107000000|2020-09-14 18:10:00|20586|20583|20581|20578|20594|20591|20573|20570|21492
1600107300000|2020-09-14 18:15:00|20583|20580|20577|20574|20584|20581|20566|20563|21884
1600107600000|2020-09-14 18:20:00|20578|20575|20590|20588|20598|20595|20568|20566|30624
1600107900000|2020-09-14 18:25:00|20589|20586|20562|20559|20589|20588|20552|20547|43379
1600108200000|2020-09-14 18:30:00|20565|20560|20562|20559|20583|20581|20557|20554|31436
1600108500000|2020-09-14 18:35:00|20565|20560|20566|20564|20574|20571|20554|20551|35961
1600108800000|2020-09-14 18:40:00|20568|20565|20571|20569|20599|20596|20546|20542|40747
1600109100000|2020-09-14 18:45:00|20572|20570|20563|20560|20575|20573|20547|20543|21165
1600109400000|2020-09-14 18:50:00|20564|20561|20559|20555|20598|20596|20556|20553|32879
1600109700000|2020-09-14 18:55:00|20558|20557|20567|20564|20570|20568|20520|20515|38455
1600110000000|2020-09-14 19:00:00|20569|20565|20550|20546|20576|20571|20532|20531|34473
1600110300000|2020-09-14 19:05:00|20549|20547|20552|20550|20562|20560|20532|20531|34945
1600110600000|2020-09-14 19:10:00|20551|20549|20525|20522|20551|20549|20518|20516|39676
1600110900000|2020-09-14 19:15:00|20526|20523|20545|20543|20558|20555|20512|20511|38646
1600111200000|2020-09-14 19:20:00|20544|20542|20501|20497|20544|20544|20486|20484|45059
1600111500000|2020-09-14 19:25:00|20500|20498|20543|20541|20549|20548|20496|20493|40633
1600111800000|2020-09-14 19:30:00|20545|20542|20550|20548|20560|20558|20530|20526|77257
1600112100000|2020-09-14 19:35:00|20551|20549|20584|20583|20585|20583|20542|20539|74626
1600112400000|2020-09-14 19:40:00|20583|20582|20610|20608|20619|20618|20578|20577|97241
1600112700000|2020-09-14 19:45:00|20612|20609|20631|20627|20643|20642|20607|20604|106372
1600113000000|2020-09-14 19:50:00|20630|20623|20581|20579|20632|20626|20578|20577|165257
1600113300000|2020-09-14 19:55:00|20583|20580|20503|20501|20594|20592|20501|20500|530973
1600113600000|2020-09-14 20:00:00|20509|20502|20519|20403|20646|20502|20484|20350|1665921
1600113900000|2020-09-14 20:05:00|20510|20402|20500|20455|20519|20455|20500|20402|272
1600114200000|2020-09-14 20:10:00|20519|20500|20510|20498|20519|20500|20490|20455|38009
1600114500000|2020-09-14 20:15:00|20499|20420|20498|20420|20510|20421|20498|20420|47245
1600114800000|2020-09-14 20:20:00|20510|20421|20498|20490|20510|20490|20498|20420|11
1600115100000|2020-09-14 20:25:00|20510|20420|20509|20496|20510|20496|20509|20420|11
1600115400000|2020-09-14 20:30:00|20500||20500||20500||20500||1721
1600115700000|2020-09-14 20:35:00|||||||||785
1600116000000|2020-09-14 20:40:00|||||||||25
1600116300000|2020-09-14 20:45:00|20496|20421|20500|20421|20500|20421|20496|20420|730
1600116600000|2020-09-14 20:50:00|||||||||43
1600116900000|2020-09-14 20:55:00|||||||||7851
1600117200000|2020-09-14 21:00:00|||||||||2
1600117500000|2020-09-14 21:05:00||20422||20423||20423||20422|35
1600117800000|2020-09-14 21:10:00|||||||||10
1600118100000|2020-09-14 21:15:00||20451||20451||20451||20451|3
1600118400000|2020-09-14 21:20:00|||||||||2652
1600118700000|2020-09-14 21:25:00|||||||||4
1600119000000|2020-09-14 21:30:00|||||||||23
1600119300000|2020-09-14 21:35:00||20452||20461||20485||20451|13
1600119600000|2020-09-14 21:40:00||20451||20451||20451||20451|227
1600119900000|2020-09-14 21:45:00|||||||||101
1600120200000|2020-09-14 21:50:00|||||||||240
1600120500000|2020-09-14 21:55:00|||||||||11
1600120800000|2020-09-14 22:00:00||20452||20452||20452||20452|40
1600121100000|2020-09-14 22:05:00|||||||||4
1600121700000|2020-09-14 22:15:00|20509|20455|20509|20500|20509|20500|20509|20455|431
1600122000000|2020-09-14 22:20:00|20535||20535||20535||20535||1100
1600122300000|2020-09-14 22:25:00|20530||20530||20530||20509||150
1600122900000|2020-09-14 22:35:00|||||||||15
1600123200000|2020-09-14 22:40:00|||||||||260
1600123500000|2020-09-14 22:45:00||20501||20501||20501||20501|0
1600123800000|2020-09-14 22:50:00|20535||20515||20535||20515||0
1600124100000|2020-09-14 22:55:00|20535||20535||20535||20505||165
1600124700000|2020-09-14 23:05:00|||||||||11
1600125300000|2020-09-14 23:15:00|||||||||4
1600125600000|2020-09-14 23:20:00|20515||20515||20515||20515||0
1600125900000|2020-09-14 23:25:00|20535||20535||20535||20535||0
1600126500000|2020-09-14 23:35:00|||||||||9
1600126800000|2020-09-14 23:40:00|20510|20421|20535|20451|20535|20451|20500|20421|29
1600127100000|2020-09-14 23:45:00|||||||||5
1600127400000|2020-09-14 23:50:00|20500|20500|20535|20500|20535|20500|20500|20500|400
1600127700000|2020-09-14 23:55:00|||||||||3
1600156800000|2020-09-15 08:00:00|20910|19500|20675|20500|20910|20500|20664|19500|0
1600157400000|2020-09-15 08:10:00|20665||20665||20665||20665||0
1600158000000|2020-09-15 08:20:00|20675||20675||20675||20675||0
1600159800000|2020-09-15 08:50:00|20670||20670||20670||20670||0
1600163100000|2020-09-15 09:45:00||20490||20506||20506||20400|0
1600163700000|2020-09-15 09:55:00||20400||20523||20523||20400|0
1600164000000|2020-09-15 10:00:00|||||||||1
1600167600000|2020-09-15 11:00:00|20649|20522|20649|20522|20649|20522|20649|20522|4
1600167900000|2020-09-15 11:05:00||20560||20522||20560||20522|185
1600168200000|2020-09-15 11:10:00||20501||20506||20506||20501|0
1600168500000|2020-09-15 11:15:00|20650||20649||20650||20649||0
1600168800000|2020-09-15 11:20:00||20522||20530||20530||20522|0
1600169100000|2020-09-15 11:25:00|20635|20531|20644|20531|20649|20564|20635|20531|77
1600169400000|2020-09-15 11:30:00|20649|20553|20650|20530|20650|20610|20649|20506|1135
1600169700000|2020-09-15 11:35:00|20670|20545|20670|20565|20670|20631|20545|20530|5320
1600170300000|2020-09-15 11:45:00|20650|20566|20650|20566|20650|20566|20650|20566|1
1600170600000|2020-09-15 11:50:00||20600||20600||20600||20600|5
1600170900000|2020-09-15 11:55:00|20640|20566|20600|20566|20640|20566|20600|20566|935
1600171200000|2020-09-15 12:00:00|20598|20565|20600|20565|20600|20565|20598|20565|997
1600171500000|2020-09-15 12:05:00|20670|20580|20670|20580|20670|20582|20670|20580|586
1600171800000|2020-09-15 12:10:00|20643||20670||20670||20643||183
1600172100000|2020-09-15 12:15:00|20643|20592|20670|20580|20670|20592|20643|20580|34
1600172400000|2020-09-15 12:20:00|20647|20592|20670|20580|20670|20620|20647|20580|595
1600172700000|2020-09-15 12:25:00|||||||||7
1600173000000|2020-09-15 12:30:00||20609||20580||20609||20580|120
1600173300000|2020-09-15 12:35:00|20656|20586|20670|20581|20670|20603|20644|20580|272
1600173600000|2020-09-15 12:40:00||20582||20582||20582||20582|5
1600173900000|2020-09-15 12:45:00||20581||20600||20600||20581|261
1600174200000|2020-09-15 12:50:00|20660|20590|20670|20640|20670|20640|20650|20590|504
1600174500000|2020-09-15 12:55:00|20650|20641|20670|20591|20670|20645|20650|20590|662
1600174800000|2020-09-15 13:00:00||20593||20600||20600||20593|269
1600175100000|2020-09-15 13:05:00||20602||20602||20602||20602|138
1600175400000|2020-09-15 13:10:00|20669|20633|20660|20633|20669|20633|20660|20633|9
1600175700000|2020-09-15 13:15:00|20658||20690||20690||20658||386
1600176000000|2020-09-15 13:20:00|20732|20639|20734|20633|20765|20650|20670|20633|592
1600176300000|2020-09-15 13:25:00|20730|20600|20700|20636|20730|20636|20634|20600|959
1600176600000|2020-09-15 13:30:00|20690|20660|20734|20726|20769|20754|20671|20650|192335
1600176900000|2020-09-15 13:35:00|20738|20727|20811|20806|20818|20811|20726|20713|76874
1600177200000|2020-09-15 13:40:00|20812|20807|20790|20784|20824|20815|20789|20783|56677
1600177500000|2020-09-15 13:45:00|20793|20785|20737|20726|20794|20786|20722|20715|65162
1600177800000|2020-09-15 13:50:00|20736|20727|20758|20750|20769|20758|20715|20709|35613
1600178100000|2020-09-15 13:55:00|20761|20751|20769|20762|20782|20776|20742|20740|36385
1600178400000|2020-09-15 14:00:00|20771|20763|20776|20771|20791|20785|20750|20746|44234
1600178700000|2020-09-15 14:05:00|20775|20769|20732|20724|20776|20770|20723|20720|36758
1600179000000|2020-09-15 14:10:00|20733|20725|20731|20726|20746|20743|20703|20701|38676
1600179300000|2020-09-15 14:15:00|20732|20727|20729|20722|20767|20761|20724|20717|33577
1600179600000|2020-09-15 14:20:00|20728|20721|20683|20681|20728|20722|20675|20669|45233
1600179900000|2020-09-15 14:25:00|20685|20682|20701|20697|20712|20708|20680|20676|23700
1600180200000|2020-09-15 14:30:00|20699|20695|20703|20700|20721|20714|20688|20687|22309
1600180500000|2020-09-15 14:35:00|20702|20697|20673|20670|20714|20711|20667|20662|48624
1600180800000|2020-09-15 14:40:00|20672|20669|20627|20623|20672|20669|20616|20611|32409
1600181100000|2020-09-15 14:45:00|20629|20624|20648|20644|20654|20651|20608|20603|45824
1600181400000|2020-09-15 14:50:00|20647|20645|20665|20662|20675|20671|20633|20629|18250
1600181700000|2020-09-15 14:55:00|20666|20663|20671|20665|20687|20686|20664|20662|19786
1600182000000|2020-09-15 15:00:00|20672|20666|20699|20696|20706|20703|20670|20665|31297
1600182300000|2020-09-15 15:05:00|20700|20697|20697|20696|20718|20715|20690|20686|28274
1600182600000|2020-09-15 15:10:00|20698|20697|20661|20659|20706|20703|20660|20656|35407
1600182900000|2020-09-15 15:15:00|20663|20660|20641|20637|20664|20662|20620|20617|46557
1600183200000|2020-09-15 15:20:00|20640|20636|20645|20643|20657|20654|20631|20627|29505
1600183500000|2020-09-15 15:25:00|20644|20642|20644|20640|20650|20646|20615|20614|25358
1600183800000|2020-09-15 15:30:00|20643|20638|20633|20630|20645|20643|20620|20619|29048
1600184100000|2020-09-15 15:35:00|20632|20628|20625|20620|20643|20638|20599|20596|47048
1600184400000|2020-09-15 15:40:00|20626|20621|20599|20596|20630|20627|20597|20594|23782
1600184700000|2020-09-15 15:45:00|20598|20595|20589|20586|20599|20595|20580|20578|30710
1600185000000|2020-09-15 15:50:00|20590|20587|20572|20569|20597|20595|20567|20562|31326
1600185300000|2020-09-15 15:55:00|20574|20570|20570|20567|20576|20574|20556|20551|21424
1600185600000|2020-09-15 16:00:00|20569|20568|20586|20584|20607|20605|20569|20567|43831
1600185900000|2020-09-15 16:05:00|20585|20582|20579|20576|20607|20604|20579|20576|32091
1600186200000|2020-09-15 16:10:00|20580|20577|20581|20579|20585|20583|20562|20560|22911
1600186500000|2020-09-15 16:15:00|20580|20580|20589|20586|20592|20588|20575|20572|16850
1600186800000|2020-09-15 16:20:00|20588|20587|20580|20576|20589|20587|20569|20566|22925
1600187100000|2020-09-15 16:25:00|20579|20574|20581|20578|20589|20588|20567|20566|18196
1600187400000|2020-09-15 16:30:00|20582|20579|20596|20593|20609|20607|20579|20578|18022
1600187700000|2020-09-15 16:35:00|20597|20595|20579|20575|20597|20596|20578|20575|21225
1600188000000|2020-09-15 16:40:00|20580|20576|20580|20578|20586|20584|20572|20570|16789
1600188300000|2020-09-15 16:45:00|20579|20577|20566|20565|20585|20582|20564|20560|33907
1600188600000|2020-09-15 16:50:00|20565|20564|20555|20553|20577|20574|20555|20552|21008
1600188900000|2020-09-15 16:55:00|20556|20554|20557|20556|20563|20561|20551|20550|15119
1600189200000|2020-09-15 17:00:00|20558|20557|20579|20578|20588|20586|20554|20552|32034
1600189500000|2020-09-15 17:05:00|20581|20579|20585|20581|20591|20589|20572|20570|26446
1600189800000|2020-09-15 17:10:00|20584|20582|20595|20592|20600|20597|20583|20581|24561
1600190100000|2020-09-15 17:15:00|20596|20593|20609|20606|20614|20612|20586|20583|29964
1600190400000|2020-09-15 17:20:00|20608|20604|20597|20596|20609|20606|20584|20583|25117
1600190700000|2020-09-15 17:25:00|20598|20597|20598|20596|20603|20601|20580|20579|33213
1600191000000|2020-09-15 17:30:00|20597|20598|20598|20594|20602|20598|20586|20583|19241
1600191300000|2020-09-15 17:35:00|20597|20595|20584|20581|20598|20596|20579|20576|12468
1600191600000|2020-09-15 17:40:00|20585|20582|20598|20596|20599|20596|20577|20575|25250
1600191900000|2020-09-15 17:45:00|20599|20597|20575|20572|20602|20600|20573|20572|26951
1600192200000|2020-09-15 17:50:00|20574|20573|20570|20567|20575|20574|20565|20561|18212
1600192500000|2020-09-15 17:55:00|20569|20565|20562|20560|20574|20571|20558|20557|16301
1600192800000|2020-09-15 18:00:00|20563|20561|20562|20559|20570|20568|20546|20543|27732
1600193100000|2020-09-15 18:05:00|20561|20560|20550|20549|20566|20564|20538|20534|23004
1600193400000|2020-09-15 18:10:00|20551|20550|20550|20548|20558|20557|20546|20544|18690
1600193700000|2020-09-15 18:15:00|20549|20547|20529|20527|20558|20555|20528|20526|22055
1600194000000|2020-09-15 18:20:00|20530|20524|20552|20550|20556|20554|20527|20524|21977
1600194300000|2020-09-15 18:25:00|20553|20551|20560|20558|20562|20560|20535|20533|24125
1600194600000|2020-09-15 18:30:00|20561|20556|20547|20545|20561|20560|20540|20539|14584
1600194900000|2020-09-15 18:35:00|20548|20544|20559|20556|20571|20569|20548|20544|17530
1600195200000|2020-09-15 18:40:00|20560|20557|20573|20571|20578|20577|20559|20556|25546
1600195500000|2020-09-15 18:45:00|20572|20570|20569|20566|20575|20573|20562|20560|17344
1600195800000|2020-09-15 18:50:00|20568|20567|20588|20587|20590|20587|20565|20562|41817
1600196100000|2020-09-15 18:55:00|20587|20586|20591|20588|20594|20592|20570|20568|27173
1600196400000|2020-09-15 19:00:00|20594|20589|20568|20566|20594|20591|20566|20562|19751
1600196700000|2020-09-15 19:05:00|20567|20565|20532|20530|20570|20567|20525|20523|31044
1600197000000|2020-09-15 19:10:00|20531|20529|20528|20525|20548|20545|20519|20516|25452
1600197300000|2020-09-15 19:15:00|20527|20526|20522|20519|20546|20544|20514|20510|31895
1600197600000|2020-09-15 19:20:00|20524|20520|20517|20515|20532|20528|20504|20501|33912
1600197900000|2020-09-15 19:25:00|20519|20516|20540|20537|20549|20548|20516|20515|42839
1600198200000|2020-09-15 19:30:00|20539|20536|20488|20487|20544|20541|20484|20481|39228
1600198500000|2020-09-15 19:35:00|20487|20486|20501|20500|20508|20506|20477|20474|57927
1600198800000|2020-09-15 19:40:00|20500|20498|20513|20511|20532|20528|20487|20483|46834
1600199100000|2020-09-15 19:45:00|20516|20512|20534|20531|20538|20535|20507|20504|57798
1600199400000|2020-09-15 19:50:00|20533|20530|20553|20549|20555|20554|20513|20510|84153
1600199700000|2020-09-15 19:55:00|20551|20548|20544|20539|20614|20610|20541|20536|434465
1600200000000|2020-09-15 20:00:00|20545|20537|20600|20539|20626|20539|20539|20480|682989
1600200300000|2020-09-15 20:05:00|20580|20540|20579|20540|20580|20541|20579|20540|75
1600200600000|2020-09-15 20:10:00|20575|20544|20575|20540|20575|20544|20575|20540|4669
1600200900000|2020-09-15 20:15:00|20579|20545|20578|20545|20579|20545|20578|20545|2210
1600201200000|2020-09-15 20:20:00|||||||||38
1600201500000|2020-09-15 20:25:00|||||||||65
1600201800000|2020-09-15 20:30:00|20575||20570||20575||20570||15258
1600202100000|2020-09-15 20:35:00|20575|20546|20575|20546|20575|20546|20575|20546|171
1600202400000|2020-09-15 20:40:00|20570||20574||20575||20569||703
1600202700000|2020-09-15 20:45:00|20575||20575||20575||20570||27
1600203000000|2020-09-15 20:50:00|20565||20575||20575||20565||85
1600203300000|2020-09-15 20:55:00|||||||||603
1600203600000|2020-09-15 21:00:00||20550||20550||20550||20550|372
1600203900000|2020-09-15 21:05:00|||||||||36
1600204200000|2020-09-15 21:10:00|20579||20575||20579||20570||19
1600204500000|2020-09-15 21:15:00|||||||||112
1600204800000|2020-09-15 21:20:00|||||||||9053
1600205100000|2020-09-15 21:25:00||20551||20551||20551||20551|9
1600205400000|2020-09-15 21:30:00|||||||||12
1600205700000|2020-09-15 21:35:00|20579||20565||20579||20565||50
1600206000000|2020-09-15 21:40:00|||||||||21
1600206300000|2020-09-15 21:45:00|20579||20579||20579||20579||70
1600206600000|2020-09-15 21:50:00|||||||||11
1600206900000|2020-09-15 21:55:00|||||||||3
1600207200000|2020-09-15 22:00:00|||||||||7
1600207800000|2020-09-15 22:10:00|||||||||85
1600208100000|2020-09-15 22:15:00|20555||20579||20579||20555||200
1600208400000|2020-09-15 22:20:00|||||||||100
1600209300000|2020-09-15 22:35:00|20575||20575||20575||20575||60
1600209600000|2020-09-15 22:40:00|20579||20579||20579||20579||25
1600209900000|2020-09-15 22:45:00|||||||||9
1600210500000|2020-09-15 22:55:00|||||||||5
1600211100000|2020-09-15 23:05:00|||||||||7
1600211400000|2020-09-15 23:10:00|||||||||91
1600211700000|2020-09-15 23:15:00|||||||||1
1600212000000|2020-09-15 23:20:00|||||||||50
1600212300000|2020-09-15 23:25:00||20550||20545||20550||20545|6
1600212900000|2020-09-15 23:35:00||20550||20550||20550||20550|0
1600213200000|2020-09-15 23:40:00|20550|20545|20579|20545|20579|20545|20550|20545|630
1600213500000|2020-09-15 23:45:00|20545|20485|20545|20485|20545|20485|20545|20485|154
1600213800000|2020-09-15 23:50:00|||||||||10
1600214100000|2020-09-15 23:55:00|20579||20579||20579||20579||90
1600243200000|2020-09-16 08:00:00|20896|20019|20650|20497|20896|20497|20650|20019|0
1600243500000|2020-09-16 08:05:00||20505||20514||20514||20505|0
1600243800000|2020-09-16 08:10:00||20539||20539||20539||20539|0
1600244100000|2020-09-16 08:15:00||20530||20530||20530||20530|1
1600244400000|2020-09-16 08:20:00||20505||20546||20546||20505|0
1600244700000|2020-09-16 08:25:00||20560||20560||20560||20560|0
1600247100000|2020-09-16 09:05:00|20700||20700||20700||20700||0
1600248300000|2020-09-16 09:25:00|||||||||3
1600248600000|2020-09-16 09:30:00|||||||||1
1600248900000|2020-09-16 09:35:00|||||||||3
1600249200000|2020-09-16 09:40:00||20562||20562||20562||20562|0
1600249500000|2020-09-16 09:45:00||20560||20560||20560||20560|0
1600249800000|2020-09-16 09:50:00||20562||20562||20562||20562|0
1600251000000|2020-09-16 10:10:00||20560||20560||20560||20560|0
1600253100000|2020-09-16 10:45:00||20562||20575||20575||20562|0
1600253400000|2020-09-16 10:50:00||20578||20578||20578||20578|0
1600253700000|2020-09-16 10:55:00|||||||||1
1600254000000|2020-09-16 11:00:00||20585||20578||20585||20578|29
1600254600000|2020-09-16 11:10:00|20695|20603|20695|20578|20695|20603|20670|20578|725
1600254900000|2020-09-16 11:15:00|20685|20575|20694|20575|20695|20575|20685|20575|0
1600255200000|2020-09-16 11:20:00|20681||20630||20695||20630||23
1600255500000|2020-09-16 11:25:00|20695|20546|20695|20539|20695|20546|20640|20539|60
1600255800000|2020-09-16 11:30:00|20673|20591|20695|20575|20695|20591|20673|20539|135
1600256100000|2020-09-16 11:35:00||20579||20575||20579||20575|10
1600256400000|2020-09-16 11:40:00||20539||20539||20539||20539|1
1600256700000|2020-09-16 11:45:00|20687|20540|20695|20560|20695|20586|20684|20540|190
1600257000000|2020-09-16 11:50:00|20645|20540|20695|20539|20695|20540|20645|20539|1
1600257600000|2020-09-16 12:00:00|||||||||307
1600257900000|2020-09-16 12:05:00|||||||||21
1600258200000|2020-09-16 12:10:00|20686|20573|20695|20539|20695|20573|20674|20539|57
1600258500000|2020-09-16 12:15:00|20650|20540|20650|20555|20650|20555|20650|20540|99
1600258800000|2020-09-16 12:20:00||20540||20540||20540||20540|0
1600259400000|2020-09-16 12:30:00|20649|20539|20649|20539|20649|20539|20640|20539|99
1600259700000|2020-09-16 12:35:00|20638||20649||20649||20638||77
1600260000000|2020-09-16 12:40:00|||||||||11
1600260300000|2020-09-16 12:45:00|||||||||34
1600260600000|2020-09-16 12:50:00|20600|20572|20650|20540|20650|20572|20600|20539|400
1600260900000|2020-09-16 12:55:00|20602|20541|20650|20540|20650|20593|20602|20540|138
1600261200000|2020-09-16 13:00:00|20649|20541|20630|20541|20649|20541|20600|20541|122
1600261500000|2020-09-16 13:05:00||20540||20540||20540||20540|105
1600261800000|2020-09-16 13:10:00|20618|20539|20629|20539|20630|20572|20600|20539|569
1600262100000|2020-09-16 13:15:00|20627|20530|20629|20530|20629|20600|20562|20530|2011
1600262400000|2020-09-16 13:20:00||20531||20530||20531||20530|43
1600262700000|2020-09-16 13:25:00|20609|20525|20700|20542|20700|20644|20550|20501|1749
1600263000000|2020-09-16 13:30:00|20699|20587|20715|20707|20719|20714|20644|20587|173605
1600263300000|2020-09-16 13:35:00|20714|20706|20726|20722|20756|20749|20704|20698|78641
1600263600000|2020-09-16 13:40:00|20727|20723|20651|20645|20782|20775|20643|20638|66074
1600263900000|2020-09-16 13:45:00|20654|20648|20684|20680|20698|20693|20649|20645|48316
1600264200000|2020-09-16 13:50:00|20683|20678|20717|20714|20725|20722|20678|20670|49888
1600264500000|2020-09-16 13:55:00|20716|20715|20727|20720|20729|20725|20690|20685|45736
1600264800000|2020-09-16 14:00:00|20725|20721|20716|20712|20728|20724|20703|20699|46874
1600265100000|2020-09-16 14:05:00|20715|20713|20731|20729|20746|20741|20702|20699|71408
1600265400000|2020-09-16 14:10:00|20730|20728|20724|20720|20753|20749|20713|20710|68184
1600265700000|2020-09-16 14:15:00|20725|20721|20714|20710|20745|20741|20708|20704|30265
1600266000000|2020-09-16 14:20:00|20713|20711|20722|20718|20740|20737|20692|20687|19956
1600266300000|2020-09-16 14:25:00|20723|20719|20696|20693|20731|20726|20677|20674|34733
1600266600000|2020-09-16 14:30:00|20697|20692|20681|20677|20710|20705|20675|20671|23142
1600266900000|2020-09-16 14:35:00|20682|20678|20671|20667|20699|20694|20663|20660|37895
1600267200000|2020-09-16 14:40:00|20670|20665|20613|20609|20677|20673|20605|20602|40259
1600267500000|2020-09-16 14:45:00|20614|20612|20603|20598|20619|20615|20585|20582|35311
1600267800000|2020-09-16 14:50:00|20604|20599|20631|20627|20645|20643|20595|20592|32809
1600268100000|2020-09-16 14:55:00|20630|20626|20631|20626|20657|20654|20622|20617|45704
1600268400000|2020-09-16 15:00:00|20630|20624|20665|20663|20670|20666|20625|20622|22508
1600268700000|2020-09-16 15:05:00|20664|20662|20664|20661|20685|20680|20647|20641|28195
1600269000000|2020-09-16 15:10:00|20665|20662|20673|20670|20678|20675|20650|20646|40686
1600269300000|2020-09-16 15:15:00|20674|20671|20697|20695|20698|20696|20673|20669|30017
1600269600000|2020-09-16 15:20:00|20696|20693|20689|20686|20696|20694|20667|20663|50567
1600269900000|2020-09-16 15:25:00|20688|20685|20689|20687|20696|20693|20673|20669|24620
1600270200000|2020-09-16 15:30:00|20690|20688|20688|20686|20703|20700|20677|20673|34271
1600270500000|2020-09-16 15:35:00|20687|20685|20676|20673|20695|20693|20671|20668|29272
1600270800000|2020-09-16 15:40:00|20677|20674|20675|20672|20696|20694|20668|20664|24959
1600271100000|2020-09-16 15:45:00|20674|20671|20680|20677|20690|20688|20671|20667|47785
1600271400000|2020-09-16 15:50:00|20679|20678|20669|20666|20688|20687|20668|20663|27778
1600271700000|2020-09-16 15:55:00|20671|20667|20660|20657|20673|20670|20651|20650|26236
1600272000000|2020-09-16 16:00:00|20661|20659|20682|20679|20686|20683|20660|20659|26122
1600272300000|2020-09-16 16:05:00|20681|20680|20677|20676|20684|20683|20666|20662|29105
1600272600000|2020-09-16 16:10:00|20678|20677|20644|20643|20685|20683|20644|20641|39467
1600272900000|2020-09-16 16:15:00|20646|20644|20630|20629|20647|20645|20627|20624|27867
1600273200000|2020-09-16 16:20:00|20631|20630|20651|20648|20659|20656|20625|20621|52668
1600273500000|2020-09-16 16:25:00|20650|20646|20652|20651|20656|20654|20639|20635|21680
1600273800000|2020-09-16 16:30:00|20651|20650|20635|20634|20651|20650|20625|20622|23648
1600274100000|2020-09-16 16:35:00|20634|20633|20654|20652|20659|20656|20632|20628|24757
1600274400000|2020-09-16 16:40:00|20655|20651|20655|20653|20660|20659|20643|20640|32677
1600274700000|2020-09-16 16:45:00|20654|20652|20650|20648|20668|20664|20646|20643|26036
1600275000000|2020-09-16 16:50:00|20649|20647|20668|20665|20669|20667|20646|20644|31553
1600275300000|2020-09-16 16:55:00|20667|20664|20669|20667|20682|20678|20667|20664|20554
1600275600000|2020-09-16 17:00:00|20668|20666|20679|20677|20686|20685|20665|20664|23544
1600275900000|2020-09-16 17:05:00|20678|20676|20660|20657|20678|20677|20649|20646|17560
1600276200000|2020-09-16 17:10:00|20658|20658|20673|20669|20675|20673|20644|20640|32803
1600276500000|2020-09-16 17:15:00|20672|20670|20676|20673|20679|20676|20661|20657|18992
1600276800000|2020-09-16 17:20:00|20675|20672|20669|20667|20684|20682|20666|20664|22847
1600277100000|2020-09-16 17:25:00|20668|20666|20668|20665|20679|20675|20657|20656|23272
1600277400000|2020-09-16 17:30:00|20667|20663|20664|20661|20671|20669|20644|20640|28767
1600277700000|2020-09-16 17:35:00|20663|20660|20655|20653|20663|20660|20645|20642|20500
1600278000000|2020-09-16 17:40:00|20656|20654|20658|20657|20668|20666|20646|20645|20627
1600278300000|2020-09-16 17:45:00|20659|20658|20652|20649|20668|20666|20650|20648|21099
1600278600000|2020-09-16 17:50:00|20651|20648|20662|20660|20665|20663|20649|20646|23947
1600278900000|2020-09-16 17:55:00|20661|20659|20662|20656|20673|20668|20646|20645|34066
1600279200000|2020-09-16 18:00:00|20660|20657|20689|20682|20715|20710|20648|20642|74505
1600279500000|2020-09-16 18:05:00|20688|20683|20686|20683|20700|20699|20667|20660|48743
1600279800000|2020-09-16 18:10:00|20685|20684|20712|20709|20717|20714|20679|20677|35820
1600280100000|2020-09-16 18:15:00|20711|20710|20732|20729|20758|20755|20709|20706|45285
1600280400000|2020-09-16 18:20:00|20734|20730|20749|20748|20754|20751|20715|20711|147237
1600280700000|2020-09-16 18:25:00|20750|20749|20743|20741|20764|20760|20727|20724|43011
1600281000000|2020-09-16 18:30:00|20744|20742|20740|20737|20767|20766|20718|20716|37065
1600281300000|2020-09-16 18:35:00|20739|20734|20767|20761|20771|20768|20722|20719|36318
1600281600000|2020-09-16 18:40:00|20765|20762|20723|20721|20775|20774|20722|20721|37032
1600281900000|2020-09-16 18:45:00|20725|20722|20718|20715|20733|20731|20701|20700|49424
1600282200000|2020-09-16 18:50:00|20716|20716|20665|20663|20716|20716|20656|20651|45526
1600282500000|2020-09-16 18:55:00|20664|20661|20681|20678|20683|20680|20653|20651|37370
1600282800000|2020-09-16 19:00:00|20680|20676|20661|20660|20696|20694|20660|20658|45610
1600283100000|2020-09-16 19:05:00|20660|20659|20602|20599|20661|20660|20595|20590|44735
1600283400000|2020-09-16 19:10:00|20601|20600|20577|20575|20621|20616|20524|20519|65963
1600283700000|2020-09-16 19:15:00|20578|20574|20582|20580|20589|20587|20536|20531|53167
1600284000000|2020-09-16 19:20:00|20581|20579|20562|20559|20588|20584|20553|20550|39789
1600284300000|2020-09-16 19:25:00|20561|20561|20576|20573|20592|20588|20557|20553|37240
1600284600000|2020-09-16 19:30:00|20575|20572|20568|20566|20582|20580|20515|20512|134439
1600284900000|2020-09-16 19:35:00|20569|20567|20559|20556|20603|20601|20550|20547|56121
1600285200000|2020-09-16 19:40:00|20558|20554|20595|20591|20599|20596|20533|20531|42262
1600285500000|2020-09-16 19:45:00|20596|20592|20605|20601|20647|20645|20583|20579|57628
1600285800000|2020-09-16 19:50:00|20606|20602|20533|20528|20621|20614|20527|20523|92163
1600286100000|2020-09-16 19:55:00|20535|20529|20515|20513|20548|20546|20494|20491|289666
1600286400000|2020-09-16 20:00:00|20523|20508|20514|20461|20774|20514|20514|20460|727652
1600286700000|2020-09-16 20:05:00|20599|20460|20600|20470|20600|20470|20599|20460|237
1600287000000|2020-09-16 20:10:00|20599|20527|20600|20535|20600|20535|20590|20527|238
1600287300000|2020-09-16 20:15:00|20599|20527|20600|20470|20600|20530|20527|20470|31830
1600287600000|2020-09-16 20:20:00|20599||20513||20600||20513||10408
1600287900000|2020-09-16 20:25:00|20600||20505||20600||20505||9841
1600288200000|2020-09-16 20:30:00|20600|20479|20500|20471|20600|20500|20500|20470|11951
1600288500000|2020-09-16 20:35:00|20600|20479|20599|20463|20600|20479|20599|20461|546
1600288800000|2020-09-16 20:40:00|20600|20462|20599|20476|20600|20476|20599|20462|28
1600289100000|2020-09-16 20:45:00|20600|20475|20598|20525|20600|20525|20597|20475|287
1600289400000|2020-09-16 20:50:00|20597||20598||20598||20597||59
1600289700000|2020-09-16 20:55:00|20597||20598||20598||20597||85
1600290000000|2020-09-16 21:00:00|20597|20538|20525|20475|20598|20550|20525|20475|937
1600290300000|2020-09-16 21:05:00||20476||20481||20481||20476|14
1600290600000|2020-09-16 21:10:00|20590|20513|20570|20514|20590|20514|20570|20513|652
1600290900000|2020-09-16 21:15:00|20571||20580||20580||20571||32
1600291200000|2020-09-16 21:20:00|||||||||77
1600291800000|2020-09-16 21:30:00|||||||||4
1600292100000|2020-09-16 21:35:00|||||||||14
1600292400000|2020-09-16 21:40:00|||||||||7
1600292700000|2020-09-16 21:45:00|||||||||25
1600293000000|2020-09-16 21:50:00|||||||||132
1600293900000|2020-09-16 22:05:00|||||||||60
1600294200000|2020-09-16 22:10:00|20598|20515|20598|20515|20598|20515|20598|20515|0
1600294500000|2020-09-16 22:15:00||20524||20524||20524||20524|2
1600294800000|2020-09-16 22:20:00||20525||20525||20525||20525|0
1600295100000|2020-09-16 22:25:00|20580||20580||20580||20580||1
1600295400000|2020-09-16 22:30:00|20598||20598||20598||20560||108
1600296600000|2020-09-16 22:50:00|||||||||29
1600297500000|2020-09-16 23:05:00|||||||||2
1600298100000|2020-09-16 23:15:00|||||||||1
1600298400000|2020-09-16 23:20:00||20526||20526||20526||20526|0
1600298700000|2020-09-16 23:25:00||20530||20530||20530||20530|8
1600299000000|2020-09-16 23:30:00|||||||||5
1600299300000|2020-09-16 23:35:00||20526||20526||20526||20526|160
1600299600000|2020-09-16 23:40:00|20585||20579||20585||20579||6
1600299900000|2020-09-16 23:45:00|||||||||71
1600300200000|2020-09-16 23:50:00|||||||||18
1600300500000|2020-09-16 23:55:00|||||||||173
1600329600000|2020-09-17 08:00:00|22200|18500|20400|20222|22200|20222|20277|18500|105
1600330200000|2020-09-17 08:10:00||20280||20280||20280||20280|0
1600331700000|2020-09-17 08:35:00|20513|20208|20280|20208|20513|20208|20280|20208|1200
1600332000000|2020-09-17 08:40:00|20400|20280|20485|20208|20485|20280|20280|20208|381
1600332300000|2020-09-17 08:45:00|20462||20461||20462||20461||0
1600332600000|2020-09-17 08:50:00|||||||||23
1600332900000|2020-09-17 08:55:00|20400||20400||20400||20400||0
1600333500000|2020-09-17 09:05:00|||||||||5
1600334400000|2020-09-17 09:20:00|||||||||11
1600334700000|2020-09-17 09:25:00||20209||20209||20209||20209|0
1600335300000|2020-09-17 09:35:00|20479||20479||20479||20479||42
1600335600000|2020-09-17 09:40:00|20485||20484||20485||20484||0
1600335900000|2020-09-17 09:45:00|||||||||20
1600337100000|2020-09-17 10:05:00|20400||20400||20400||20400||2
1600337400000|2020-09-17 10:10:00|20480||20400||20480||20399||8
1600337700000|2020-09-17 10:15:00|||||||||1
1600338000000|2020-09-17 10:20:00|20480||20480||20480||20480||0
1600338300000|2020-09-17 10:25:00|20479||20479||20479||20479||0
1600338600000|2020-09-17 10:30:00|20399||20399||20399||20399||0
1600339500000|2020-09-17 10:45:00|||||||||1
1600340400000|2020-09-17 11:00:00|20398|20250|20380|20314|20398|20314|20380|20208|1657
1600340700000|2020-09-17 11:05:00|20365|20248|20365|20250|20365|20250|20297|20248|588
1600341000000|2020-09-17 11:10:00||20262||20250||20262||20250|1
1600341300000|2020-09-17 11:15:00|20350|20277|20365|20300|20365|20300|20310|20277|1044
1600341600000|2020-09-17 11:20:00|20349|20289|20365|20310|20365|20310|20348|20275|173
1600341900000|2020-09-17 11:25:00|20310|20275|20350|20250|20365|20275|20270|20250|475
1600342200000|2020-09-17 11:30:00|20365|20260|20365|20250|20365|20260|20292|20250|355
1600342500000|2020-09-17 11:35:00|20300|20251|20345|20252|20345|20252|20300|20250|10
1600342800000|2020-09-17 11:40:00|20350|20260|20300|20260|20350|20260|20300|20260|0
1600343100000|2020-09-17 11:45:00|20266|20252|20275|20250|20350|20252|20266|20250|648
1600343400000|2020-09-17 11:50:00|20350|20252|20330|20250|20350|20270|20330|20250|1338
1600343700000|2020-09-17 11:55:00|20250|20248|20329|20215|20330|20248|20250|20215|622
1600344000000|2020-09-17 12:00:00|20325||20324||20325||20324||906
1600344300000|2020-09-17 12:05:00|20294|20169|20293|20169|20294|20169|20262|20169|288
1600344600000|2020-09-17 12:10:00|20284|20175|20293|20175|20293|20175|20284|20175|166
1600344900000|2020-09-17 12:15:00|20290||20289||20290||20289||20
1600345200000|2020-09-17 12:20:00|20284|20260|20283|20175|20284|20260|20268|20175|319
1600345500000|2020-09-17 12:25:00|20260|20200|20260|20175|20260|20200|20259|20175|175
1600345800000|2020-09-17 12:30:00|20259|20200|20235|20176|20260|20200|20200|20175|657
1600346100000|2020-09-17 12:35:00|20260|20175|20260|20175|20260|20180|20199|20175|866
1600346400000|2020-09-17 12:40:00|20248|20200|20290|20200|20290|20204|20204|20200|250
1600346700000|2020-09-17 12:45:00||20207||20200||20207||20200|28
1600347000000|2020-09-17 12:50:00|20274||20247||20274||20247||73
1600347300000|2020-09-17 12:55:00|20290|20169|20200|20150|20290|20184|20200|20150|1274
1600347600000|2020-09-17 13:00:00|20204|20151|20294|20170|20294|20170|20187|20150|495
1600347900000|2020-09-17 13:05:00||20161||20160||20161||20160|832
1600348200000|2020-09-17 13:10:00|20265|20150|20150|20100|20294|20150|20150|20100|3241
1600348500000|2020-09-17 13:15:00|20130|20106|20294|20131|20294|20135|20130|20100|1692
1600348800000|2020-09-17 13:20:00|20206|20130|20290|20156|20350|20156|20176|20130|490
1600349100000|2020-09-17 13:25:00|20280|20175|20347|20224|20400|20304|20263|20170|3046
1600349400000|2020-09-17 13:30:00|20346|20285|20326|20316|20400|20377|20234|20200|200584
1600349700000|2020-09-17 13:35:00|20324|20317|20305|20298|20342|20336|20286|20273|105562
1600350000000|2020-09-17 13:40:00|20304|20299|20265|20252|20333|20330|20255|20251|77431
1600350300000|2020-09-17 13:45:00|20264|20254|20266|20258|20309|20303|20253|20251|37293
1600350600000|2020-09-17 13:50:00|20267|20260|20351|20347|20379|20375|20261|20258|92736
1600350900000|2020-09-17 13:55:00|20353|20348|20369|20366|20379|20374|20325|20322|75351
1600351200000|2020-09-17 14:00:00|20370|20367|20369|20363|20387|20382|20341|20336|111689
1600351500000|2020-09-17 14:05:00|20368|20364|20366|20361|20400|20398|20355|20350|155191
1600351800000|2020-09-17 14:10:00|20365|20362|20353|20348|20408|20403|20343|20337|51626
1600352100000|2020-09-17 14:15:00|20352|20349|20351|20347|20359|20355|20323|20321|42322
1600352400000|2020-09-17 14:20:00|20352|20348|20311|20307|20401|20398|20310|20306|40722
1600352700000|2020-09-17 14:25:00|20310|20305|20340|20336|20340|20336|20293|20290|55148
1600353000000|2020-09-17 14:30:00|20339|20337|20354|20351|20357|20353|20293|20291|64414
1600353300000|2020-09-17 14:35:00|20357|20352|20337|20334|20371|20366|20306|20301|82932
1600353600000|2020-09-17 14:40:00|20335|20331|20340|20336|20378|20372|20323|20319|116008
1600353900000|2020-09-17 14:45:00|20343|20337|20420|20416|20457|20453|20340|20336|62150
1600354200000|2020-09-17 14:50:00|20422|20417|20465|20461|20470|20465|20419|20413|45233
1600354500000|2020-09-17 14:55:00|20464|20462|20441|20437|20469|20464|20430|20426|44331
1600354800000|2020-09-17 15:00:00|20442|20438|20513|20512|20533|20528|20442|20438|63326
1600355100000|2020-09-17 15:05:00|20512|20511|20517|20513|20550|20544|20507|20502|67646
1600355400000|2020-09-17 15:10:00|20519|20514|20530|20528|20547|20546|20512|20509|55222
1600355700000|2020-09-17 15:15:00|20531|20529|20530|20526|20563|20557|20511|20507|49978
1600356000000|2020-09-17 15:20:00|20531|20527|20496|20491|20543|20539|20491|20486|39623
1600356300000|2020-09-17 15:25:00|20494|20492|20492|20489|20510|20508|20474|20469|46196
1600356600000|2020-09-17 15:30:00|20491|20488|20491|20487|20529|20525|20481|20478|31227
1600356900000|2020-09-17 15:35:00|20492|20488|20517|20513|20527|20525|20479|20475|34227
1600357200000|2020-09-17 15:40:00|20516|20512|20500|20496|20533|20531|20481|20478|35834
1600357500000|2020-09-17 15:45:00|20501|20497|20471|20465|20508|20503|20469|20464|42730
1600357800000|2020-09-17 15:50:00|20470|20466|20452|20450|20482|20478|20436|20433|49249
1600358100000|2020-09-17 15:55:00|20453|20451|20404|20402|20467|20462|20403|20400|49500
1600358400000|2020-09-17 16:00:00|20403|20400|20396|20393|20410|20406|20385|20382|56635
1600358700000|2020-09-17 16:05:00|20398|20394|20371|20368|20404|20401|20357|20352|41048
1600359000000|2020-09-17 16:10:00|20370|20370|20312|20309|20382|20377|20304|20301|65371
1600359300000|2020-09-17 16:15:00|20311|20308|20306|20303|20322|20319|20269|20265|74656
1600359600000|2020-09-17 16:20:00|20308|20305|20308|20307|20325|20321|20286|20284|50902
1600359900000|2020-09-17 16:25:00|20309|20306|20307|20304|20314|20311|20271|20268|59144
1600360200000|2020-09-17 16:30:00|20308|20303|20332|20328|20334|20331|20286|20282|40280
1600360500000|2020-09-17 16:35:00|20331|20329|20347|20344|20369|20366|20321|20317|43502
1600360800000|2020-09-17 16:40:00|20349|20345|20337|20334|20367|20363|20316|20314|39347
1600361100000|2020-09-17 16:45:00|20338|20332|20332|20329|20350|20346|20302|20300|52309
1600361400000|2020-09-17 16:50:00|20335|20330|20367|20363|20379|20374|20312|20310|43418
1600361700000|2020-09-17 16:55:00|20368|20365|20398|20395|20405|20401|20362|20359|34155
1600362000000|2020-09-17 17:00:00|20397|20394|20383|20379|20402|20398|20373|20370|18505
1600362300000|2020-09-17 17:05:00|20382|20380|20395|20393|20413|20409|20370|20368|30134
1600362600000|2020-09-17 17:10:00|20396|20394|20382|20380|20405|20403|20373|20368|39920
1600362900000|2020-09-17 17:15:00|20383|20381|20356|20353|20389|20388|20331|20329|30244
1600363200000|2020-09-17 17:20:00|20355|20352|20378|20376|20382|20379|20343|20339|31815
1600363500000|2020-09-17 17:25:00|20380|20377|20403|20399|20408|20404|20378|20374|29496
1600363800000|2020-09-17 17:30:00|20402|20400|20423|20420|20429|20426|20390|20387|34213
1600364100000|2020-09-17 17:35:00|20422|20421|20401|20400|20428|20425|20391|20389|31232
1600364400000|2020-09-17 17:40:00|20402|20401|20410|20406|20424|20421|20380|20378|35594
1600364700000|2020-09-17 17:45:00|20409|20407|20424|20421|20430|20425|20395|20391|21326
1600365000000|2020-09-17 17:50:00|20426|20422|20410|20407|20427|20424|20397|20393|17732
1600365300000|2020-09-17 17:55:00|20411|20406|20388|20385|20418|20414|20379|20377|18869
1600365600000|2020-09-17 18:00:00|20390|20386|20424|20423|20427|20425|20382|20378|28069
1600365900000|2020-09-17 18:05:00|20423|20422|20424|20421|20435|20434|20417|20413|25849
1600366200000|2020-09-17 18:10:00|20423|20422|20430|20427|20445|20441|20414|20410|23718
1600366500000|2020-09-17 18:15:00|20431|20428|20421|20419|20442|20439|20412|20408|23918
1600366800000|2020-09-17 18:20:00|20422|20420|20388|20385|20425|20423|20385|20381|37297
1600367100000|2020-09-17 18:25:00|20389|20386|20359|20355|20397|20395|20356|20353|27023
1600367400000|2020-09-17 18:30:00|20358|20352|20348|20346|20368|20364|20344|20339|21336
1600367700000|2020-09-17 18:35:00|20347|20344|20312|20310|20350|20347|20306|20302|28266
1600368000000|2020-09-17 18:40:00|20314|20311|20338|20335|20347|20344|20303|20300|25807
1600368300000|2020-09-17 18:45:00|20337|20336|20346|20342|20364|20359|20323|20321|17389
1600368600000|2020-09-17 18:50:00|20347|20343|20352|20350|20359|20355|20334|20332|33637
1600368900000|2020-09-17 18:55:00|20351|20349|20355|20353|20385|20382|20341|20338|32190
1600369200000|2020-09-17 19:00:00|20356|20354|20324|20321|20368|20365|20314|20312|48598
1600369500000|2020-09-17 19:05:00|20325|20323|20341|20339|20354|20351|20315|20311|38991
1600369800000|2020-09-17 19:10:00|20342|20340|20381|20380|20392|20389|20341|20339|49918
1600370100000|2020-09-17 19:15:00|20382|20379|20376|20373|20402|20398|20366|20363|48986
1600370400000|2020-09-17 19:20:00|20377|20374|20355|20354|20404|20402|20355|20353|37387
1600370700000|2020-09-17 19:25:00|20356|20353|20334|20331|20359|20356|20318|20312|43477
1600371000000|2020-09-17 19:30:00|20333|20330|20410|20409|20415|20411|20326|20324|61770
1600371300000|2020-09-17 19:35:00|20409|20408|20458|20455|20459|20455|20405|20402|66995
1600371600000|2020-09-17 19:40:00|20459|20456|20460|20457|20484|20480|20454|20451|61977
1600371900000|2020-09-17 19:45:00|20461|20458|20458|20453|20474|20471|20419|20418|62344
1600372200000|2020-09-17 19:50:00|20457|20450|20487|20485|20492|20488|20444|20438|118773
1600372500000|2020-09-17 19:55:00|20489|20486|20513|20512|20517|20515|20455|20453|266408
1600372800000|2020-09-17 20:00:00|20532|20442|20550|20527|20568|20527|20531|20300|557565
1600373100000|2020-09-17 20:05:00|20569|20550|20550|20527|20569|20550|20540|20527|109056
1600373400000|2020-09-17 20:10:00|||||||||88
1600373700000|2020-09-17 20:15:00|||||||||46628
1600374000000|2020-09-17 20:20:00|||||||||712
1600374300000|2020-09-17 20:25:00|||||||||3687
1600374600000|2020-09-17 20:30:00|20542|20528|20568|20528|20569|20528|20542|20528|111
1600374900000|2020-09-17 20:35:00|20569||20568||20569||20568||7
1600375200000|2020-09-17 20:40:00|20569|20527|20568|20527|20569|20527|20568|20527|52
1600375500000|2020-09-17 20:45:00|20569|20522|20559|20522|20569|20522|20557|20522|554
1600375800000|2020-09-17 20:50:00|20558||20559||20559||20558||25
1600376100000|2020-09-17 20:55:00|20558||20559||20559||20558||17
1600376400000|2020-09-17 21:00:00|20558|20450|20559|20450|20559|20522|20558|20450|21
1600376700000|2020-09-17 21:05:00|20558|20451|20549|20498|20559|20498|20549|20450|102
1600377000000|2020-09-17 21:10:00|20550||20549||20550||20549||28
1600377300000|2020-09-17 21:15:00|20550|20500|20549|20500|20550|20500|20549|20500|25
1600377600000|2020-09-17 21:20:00|20540|20515|20527|20500|20540|20515|20515|20500|219
1600377900000|2020-09-17 21:25:00||20501||20501||20501||20501|7
1600378200000|2020-09-17 21:30:00||20515||20515||20515||20515|20
1600378500000|2020-09-17 21:35:00|||||||||1
1600378800000|2020-09-17 21:40:00|||||||||6
1600379100000|2020-09-17 21:45:00|||||||||1
1600379400000|2020-09-17 21:50:00|||||||||30
1600379700000|2020-09-17 21:55:00|||||||||26
1600380000000|2020-09-17 22:00:00|||||||||5
1600380300000|2020-09-17 22:05:00|||||||||29
1600380600000|2020-09-17 22:10:00|20540||20540||20540||20540||700
1600380900000|2020-09-17 22:15:00|||||||||6
1600382100000|2020-09-17 22:35:00||20517||20515||20517||20515|81
1600382400000|2020-09-17 22:40:00|20549|20527|20550|20527|20550|20527|20549|20527|200
1600383000000|2020-09-17 22:50:00|20558|20528|20558|20529|20558|20540|20558|20528|102
1600383600000|2020-09-17 23:00:00|20559|20550|20569|20550|20569|20550|20559|20550|210
1600383900000|2020-09-17 23:05:00|||||||||57
1600385100000|2020-09-17 23:25:00|||||||||50
1600385400000|2020-09-17 23:30:00|20612||20612||20612||20612||90
1600385700000|2020-09-17 23:35:00|20610||20610||20610||20610||0
1600386000000|2020-09-17 23:40:00|20600|20529|20587|20529|20610|20529|20587|20529|289
1600386300000|2020-09-17 23:45:00|20588|20528|20588|20450|20588|20528|20550|20450|159
1600386600000|2020-09-17 23:50:00|20585||20585||20585||20585||0
1600386900000|2020-09-17 23:55:00|20588||20562||20588||20562||0
1600416000000|2020-09-18 08:00:00|20690|19995|20690|20200|20690|20200|20690|19995|0
1600416600000|2020-09-18 08:10:00||20450||20450||20450||20450|50
1600416900000|2020-09-18 08:15:00|||||||||100
1600417200000|2020-09-18 08:20:00|||||||||3
1600417500000|2020-09-18 08:25:00|20675||20675||20675||20675||0
1600417800000|2020-09-18 08:30:00|20635||20635||20635||20635||0
1600425000000|2020-09-18 10:30:00|||||||||1
1600425900000|2020-09-18 10:45:00|20550||20635||20635||20550||250
1600426500000|2020-09-18 10:55:00|20630||20630||20630||20630||0
1600426800000|2020-09-18 11:00:00|20550|20510|20630|20450|20630|20510|20500|20450|1231
1600427100000|2020-09-18 11:05:00||20500||20500||20500||20500|1
1600427700000|2020-09-18 11:15:00||20550||20550||20550||20550|0
1600428000000|2020-09-18 11:20:00|20613||20630||20630||20601||36
1600428600000|2020-09-18 11:30:00|20635|20563|20675|20565|20675|20571|20635|20563|33
1600428900000|2020-09-18 11:35:00||20563||20460||20650||20460|737
1600429200000|2020-09-18 11:40:00|20648|20514|20675|20460|20675|20514|20647|20460|0
1600429500000|2020-09-18 11:45:00|20669||20638||20669||20635||140
1600429800000|2020-09-18 11:50:00|20669|20470|20566|20460|20675|20470|20566|20460|199
1600430100000|2020-09-18 11:55:00|20675||20675||20675||20675||45
1600430400000|2020-09-18 12:00:00|20633|20515|20633|20460|20675|20520|20633|20460|856
1600430700000|2020-09-18 12:05:00|20614|20519|20675|20460|20675|20519|20594|20460|189
1600431000000|2020-09-18 12:10:00||20490||20460||20490||20460|17
1600431300000|2020-09-18 12:15:00|20605|20490|20605|20490|20605|20490|20605|20490|0
1600431600000|2020-09-18 12:20:00||20532||20496||20532||20460|5
1600431900000|2020-09-18 12:25:00||20460||20460||20460||20460|1
1600432500000|2020-09-18 12:35:00||20500||20527||20539||20460|30
1600432800000|2020-09-18 12:40:00|20675|20460|20630|20605|20675|20605|20630|20460|541
1600433100000|2020-09-18 12:45:00|||||||||60
1600433400000|2020-09-18 12:50:00||20610||20610||20610||20610|46
1600433700000|2020-09-18 12:55:00|||||||||44
1600434000000|2020-09-18 13:00:00|20675|20622|20675|20610|20675|20625|20660|20610|89
1600434300000|2020-09-18 13:05:00|20660|20660|20690|20610|20690|20660|20660|20610|778
1600434600000|2020-09-18 13:10:00|20684|20611|20690|20641|20690|20672|20679|20610|180
1600434900000|2020-09-18 13:15:00|20662|20635|20650|20610|20690|20635|20635|20610|1066
1600435200000|2020-09-18 13:20:00|20690|20611|20688|20611|20690|20611|20688|20611|26
1600435500000|2020-09-18 13:25:00|20687|20610|20676|20387|20687|20610|20432|20344|4563
1600435800000|2020-09-18 13:30:00|20650|20388|20528|20521|20650|20549|20491|20388|1472220
1600436100000|2020-09-18 13:35:00|20527|20519|20517|20509|20539|20531|20493|20484|54250
1600436400000|2020-09-18 13:40:00|20518|20510|20507|20502|20530|20523|20488|20481|46228
1600436700000|2020-09-18 13:45:00|20506|20503|20495|20488|20530|20525|20472|20462|61379
1600437000000|2020-09-18 13:50:00|20496|20491|20505|20500|20512|20508|20443|20439|53101
1600437300000|2020-09-18 13:55:00|20502|20497|20495|20487|20505|20503|20461|20456|38455
1600437600000|2020-09-18 14:00:00|20493|20483|20516|20511|20516|20513|20481|20472|34046
1600437900000|2020-09-18 14:05:00|20515|20510|20512|20509|20539|20533|20500|20496|58846
1600438200000|2020-09-18 14:10:00|20511|20510|20510|20505|20518|20515|20483|20477|56462
1600438500000|2020-09-18 14:15:00|20509|20503|20486|20482|20526|20523|20482|20478|56580
1600438800000|2020-09-18 14:20:00|20487|20483|20486|20484|20497|20493|20475|20472|39431
1600439100000|2020-09-18 14:25:00|20488|20483|20478|20473|20498|20493|20461|20457|42708
1600439400000|2020-09-18 14:30:00|20476|20474|20461|20458|20484|20481|20447|20442|44832
1600439700000|2020-09-18 14:35:00|20460|20457|20441|20436|20464|20460|20427|20421|61938
1600440000000|2020-09-18 14:40:00|20440|20435|20476|20472|20480|20475|20432|20429|39915
1600440300000|2020-09-18 14:45:00|20475|20473|20454|20450|20475|20473|20426|20421|43050
1600440600000|2020-09-18 14:50:00|20456|20451|20420|20416|20473|20469|20415|20410|43677
1600440900000|2020-09-18 14:55:00|20421|20417|20417|20411|20428|20424|20399|20394|54366
1600441200000|2020-09-18 15:00:00|20415|20412|20429|20426|20437|20432|20393|20391|64704
1600441500000|2020-09-18 15:05:00|20430|20427|20471|20468|20481|20478|20427|20420|34299
1600441800000|2020-09-18 15:10:00|20470|20466|20435|20432|20472|20469|20414|20408|35678
1600442100000|2020-09-18 15:15:00|20438|20433|20406|20404|20461|20455|20401|20394|42962
1600442400000|2020-09-18 15:20:00|20407|20405|20447|20442|20462|20458|20407|20403|34644
1600442700000|2020-09-18 15:25:00|20446|20440|20455|20450|20461|20459|20429|20424|35726
1600443000000|2020-09-18 15:30:00|20453|20453|20404|20400|20461|20455|20400|20399|51656
1600443300000|2020-09-18 15:35:00|20405|20401|20424|20422|20427|20423|20398|20392|43547
1600443600000|2020-09-18 15:40:00|20423|20421|20392|20388|20436|20431|20381|20376|42168
1600443900000|2020-09-18 15:45:00|20391|20389|20422|20419|20438|20433|20388|20386|62420
1600444200000|2020-09-18 15:50:00|20423|20420|20393|20388|20431|20428|20390|20385|36863
1600444500000|2020-09-18 15:55:00|20392|20389|20407|20403|20426|20421|20386|20381|32055
1600444800000|2020-09-18 16:00:00|20406|20401|20398|20394|20417|20414|20386|20380|37500
1600445100000|2020-09-18 16:05:00|20397|20393|20424|20421|20444|20441|20386|20381|45103
1600445400000|2020-09-18 16:10:00|20426|20422|20394|20391|20433|20429|20392|20388|33356
1600445700000|2020-09-18 16:15:00|20393|20389|20371|20368|20398|20395|20361|20356|35194
1600446000000|2020-09-18 16:20:00|20372|20369|20376|20372|20381|20379|20364|20359|31350
1600446300000|2020-09-18 16:25:00|20375|20371|20378|20377|20381|20379|20365|20362|39712
1600446600000|2020-09-18 16:30:00|20379|20376|20335|20332|20380|20377|20322|20321|48632
1600446900000|2020-09-18 16:35:00|20336|20333|20348|20346|20362|20358|20328|20320|51008
1600447200000|2020-09-18 16:40:00|20347|20345|20319|20315|20351|20348|20316|20312|62793
1600447500000|2020-09-18 16:45:00|20321|20316|20308|20304|20334|20331|20304|20301|41934
1600447800000|2020-09-18 16:50:00|20307|20303|20308|20306|20323|20320|20286|20284|80010
1600448100000|2020-09-18 16:55:00|20309|20307|20311|20308|20319|20315|20292|20288|37758
1600448400000|2020-09-18 17:00:00|20310|20307|20306|20302|20324|20322|20289|20285|49131
1600448700000|2020-09-18 17:05:00|20304|20299|20275|20272|20306|20303|20267|20264|61163
1600449000000|2020-09-18 17:10:00|20277|20273|20320|20317|20324|20320|20274|20270|40071
1600449300000|2020-09-18 17:15:00|20319|20316|20290|20287|20319|20316|20279|20277|44690
1600449600000|2020-09-18 17:20:00|20291|20288|20300|20297|20309|20306|20281|20278|35216
1600449900000|2020-09-18 17:25:00|20299|20295|20238|20234|20300|20299|20237|20234|55570
1600450200000|2020-09-18 17:30:00|20237|20235|20241|20238|20256|20254|20172|20169|81750
1600450500000|2020-09-18 17:35:00|20243|20237|20235|20233|20258|20256|20211|20209|45760
1600450800000|2020-09-18 17:40:00|20234|20232|20231|20226|20254|20250|20219|20214|42901
1600451100000|2020-09-18 17:45:00|20230|20227|20239|20236|20259|20254|20215|20214|29128
1600451400000|2020-09-18 17:50:00|20241|20237|20251|20248|20253|20250|20225|20221|19988
1600451700000|2020-09-18 17:55:00|20253|20249|20274|20271|20276|20273|20250|20246|18345
1600452000000|2020-09-18 18:00:00|20275|20269|20245|20242|20275|20271|20236|20233|35311
1600452300000|2020-09-18 18:05:00|20244|20243|20278|20274|20279|20276|20244|20242|29431
1600452600000|2020-09-18 18:10:00|20277|20273|20288|20284|20298|20295|20269|20266|33358
1600452900000|2020-09-18 18:15:00|20287|20283|20238|20233|20295|20291|20232|20230|41594
1600453200000|2020-09-18 18:20:00|20239|20234|20274|20272|20286|20284|20232|20230|37313
1600453500000|2020-09-18 18:25:00|20275|20273|20288|20283|20294|20290|20269|20266|33047
1600453800000|2020-09-18 18:30:00|20289|20282|20302|20297|20310|20306|20278|20276|26514
1600454100000|2020-09-18 18:35:00|20300|20296|20296|20292|20307|20304|20280|20275|18614
1600454400000|2020-09-18 18:40:00|20297|20293|20286|20281|20319|20315|20274|20272|41071
1600454700000|2020-09-18 18:45:00|20287|20282|20298|20294|20313|20310|20280|20277|26252
1600455000000|2020-09-18 18:50:00|20297|20293|20305|20302|20325|20322|20266|20261|36940
1600455300000|2020-09-18 18:55:00|20307|20303|20340|20336|20343|20339|20302|20297|27168
1600455600000|2020-09-18 19:00:00|20343|20337|20354|20351|20355|20354|20325|20324|40041
1600455900000|2020-09-18 19:05:00|20355|20352|20353|20351|20365|20364|20343|20338|40784
1600456200000|2020-09-18 19:10:00|20354|20352|20336|20335|20364|20363|20333|20332|30361
1600456500000|2020-09-18 19:15:00|20337|20336|20349|20347|20360|20356|20337|20335|38532
1600456800000|2020-09-18 19:20:00|20350|20348|20340|20338|20351|20349|20315|20314|47812
1600457100000|2020-09-18 19:25:00|20339|20339|20365|20362|20368|20366|20336|20334|51790
1600457400000|2020-09-18 19:30:00|20363|20361|20366|20365|20389|20387|20344|20340|67127
1600457700000|2020-09-18 19:35:00|20367|20366|20372|20369|20380|20378|20349|20346|78627
1600458000000|2020-09-18 19:40:00|20371|20368|20350|20348|20380|20377|20347|20346|73681
1600458300000|2020-09-18 19:45:00|20351|20349|20337|20331|20366|20363|20326|20322|91794
1600458600000|2020-09-18 19:50:00|20335|20327|20260|20259|20335|20328|20237|20232|183310
1600458900000|2020-09-18 19:55:00|20259|20258|20263|20251|20286|20283|20237|20235|266093
1600459200000|2020-09-18 20:00:00|20264|20249|20279|20201|20328|20261|20264|20169|405388
1600459500000|2020-09-18 20:05:00|20280|20202|20295|20201|20300|20214|20279|20201|15395
1600459800000|2020-09-18 20:10:00|20297|20202|20297|20201|20297|20202|20297|20201|200737
1600460100000|2020-09-18 20:15:00|20270|20202|20280|20270|20297|20270|20270|20201|9984
1600460400000|2020-09-18 20:20:00||20245||20245||20245||20245|13085
1600460700000|2020-09-18 20:25:00|20297|20285|20297|20285|20297|20285|20297|20285|6941
1600461000000|2020-09-18 20:30:00||20245||20245||20246||20245|113
1600461300000|2020-09-18 20:35:00||20246||20261||20262||20246|12
1600461600000|2020-09-18 20:40:00|20300|20300|20305|20261|20305|20300|20300|20261|35896
1600461900000|2020-09-18 20:45:00|20300|20262|20300|20261|20300|20262|20300|20261|27816
1600462200000|2020-09-18 20:50:00|||||||||9
1600462500000|2020-09-18 20:55:00|20280||20280||20280||20280||305
1600675200000|2020-09-21 08:00:00|21701|18500|20180|20000|21701|20000|20180|18500|6
1600675500000|2020-09-21 08:05:00|20450||20174||20450||20174||0
1600675800000|2020-09-21 08:10:00|20173||20173||20173||20173||5
1600676100000|2020-09-21 08:15:00|||||||||8
1600676400000|2020-09-21 08:20:00||19930||19910||19930||19910|263
1600676700000|2020-09-21 08:25:00|20100||20059||20100||20059||0
1600677300000|2020-09-21 08:35:00|||||||||4
1600677600000|2020-09-21 08:40:00||19887||19887||19887||19887|43
1600677900000|2020-09-21 08:45:00|20058||19976||20058||19976||1
1600679100000|2020-09-21 09:05:00|||||||||477
1600679400000|2020-09-21 09:10:00|||||||||6
1600679700000|2020-09-21 09:15:00||19898||19898||19898||19898|25
1600680000000|2020-09-21 09:20:00||19887||19887||19887||19887|0
1600680300000|2020-09-21 09:25:00||19898||19887||19898||19887|48
1600680600000|2020-09-21 09:30:00|||||||||50
1600681200000|2020-09-21 09:40:00|||||||||9
1600681800000|2020-09-21 09:50:00|||||||||1
1600682100000|2020-09-21 09:55:00|19975|19700|19972|19700|19975|19700|19880|19700|362
1600683600000|2020-09-21 10:20:00||19701||19701||19701||19701|207
1600684200000|2020-09-21 10:30:00||19700||19701||19701||19700|16
1600684500000|2020-09-21 10:35:00|||||||||60
1600685700000|2020-09-21 10:55:00||19700||19701||19701||19700|0
1600686000000|2020-09-21 11:00:00|20000|19900|20152|20000|20152|20100|20000|19900|8662
1600686300000|2020-09-21 11:05:00|20145|20001|20130|20001|20145|20001|20130|20001|39
1600686600000|2020-09-21 11:10:00|20067|20010|20060|20012|20130|20026|20060|20010|69
1600686900000|2020-09-21 11:15:00|20059|20013|20059|20000|20059|20050|20057|20000|476
1600687200000|2020-09-21 11:20:00|20022|20001|20060|20025|20060|20032|20000|20001|1497
1600687500000|2020-09-21 11:25:00|20059|20001|20050|20000|20060|20017|20050|20000|413
1600687800000|2020-09-21 11:30:00|20048|20005|20050|20006|20050|20006|20048|20005|214
1600688100000|2020-09-21 11:35:00||20011||20012||20013||20011|23
1600688400000|2020-09-21 11:40:00|20025|20011|20050|20000|20050|20011|20025|20000|207
1600688700000|2020-09-21 11:45:00||20001||20001||20001||20000|326
1600689000000|2020-09-21 11:50:00||20005||20012||20012||20005|2
1600689300000|2020-09-21 11:55:00|20055|20029|20161|20025|20161|20038|20055|20012|876
1600689600000|2020-09-21 12:00:00|20125|20024|20124|20024|20125|20024|20124|20024|1696
1600689900000|2020-09-21 12:05:00|20031|20027|20050|20020|20124|20027|20024|20020|1609
1600690200000|2020-09-21 12:10:00|20044|20000|20085|20001|20094|20001|20042|20000|1477
1600690500000|2020-09-21 12:15:00|20050||20050||20050||20030||260
1600690800000|2020-09-21 12:20:00|20010|20000|19963|19900|20050|20011|19963|19900|11285
1600691100000|2020-09-21 12:25:00|20020|19941|19955|19900|20020|19941|19955|19900|438
1600691400000|2020-09-21 12:30:00|19954|19901|19955|19900|19955|19901|19918|19900|547
1600691700000|2020-09-21 12:35:00|19920|19870|19888|19870|20050|19870|19888|19870|1823
1600692000000|2020-09-21 12:40:00|19900|19869|19900|19800|19900|19869|19848|19800|1738
1600692300000|2020-09-21 12:45:00|20050||19870||20050||19870||145
1600692600000|2020-09-21 12:50:00|20050|19801|20000|19807|20050|19837|19850|19801|4441
1600692900000|2020-09-21 12:55:00|19966|19829|20043|19850|20044|19861|19943|19806|588
1600693200000|2020-09-21 13:00:00|19954|19871|20000|19851|20043|19871|19954|19850|788
1600693500000|2020-09-21 13:05:00|19955|19850|19900|19820|19955|19850|19900|19820|183
1600693800000|2020-09-21 13:10:00|19934|19821|20000|19850|20000|19850|19851|19820|5492
1600694100000|2020-09-21 13:15:00|19900|19870|19965|19890|20000|19890|19900|19870|393
1600694400000|2020-09-21 13:20:00|19923|19875|19916|19870|19923|19875|19916|19870|193
1600694700000|2020-09-21 13:25:00|19899|19850|19991|19895|20000|19996|19870|19820|7455
1600695000000|2020-09-21 13:30:00|20000|19923|20060|20052|20129|20120|19966|19895|249898
1600695300000|2020-09-21 13:35:00|20063|20053|19831|19822|20085|20074|19826|19820|161650
1600695600000|2020-09-21 13:40:00|19828|19820|19833|19826|19838|19834|19722|19716|245026
1600695900000|2020-09-21 13:45:00|19831|19825|19887|19883|19914|19907|19783|19776|76553
1600696200000|2020-09-21 13:50:00|19889|19884|19847|19844|19895|19889|19844|19838|83759
1600696500000|2020-09-21 13:55:00|19846|19841|19894|19886|19916|19913|19800|19796|91350
1600696800000|2020-09-21 14:00:00|19893|19885|19833|19828|19907|19900|19792|19786|69215
1600697100000|2020-09-21 14:05:00|19832|19829|19816|19811|19856|19847|19788|19786|57569
1600697400000|2020-09-21 14:10:00|19815|19808|19766|19763|19855|19850|19761|19756|101430
1600697700000|2020-09-21 14:15:00|19764|19760|19765|19760|19807|19802|19752|19750|94711
1600698000000|2020-09-21 14:20:00|19764|19757|19712|19707|19798|19794|19710|19706|119786
1600698300000|2020-09-21 14:25:00|19711|19705|19630|19626|19735|19732|19624|19619|166131
1600698600000|2020-09-21 14:30:00|19629|19625|19585|19581|19665|19660|19540|19535|230602
1600698900000|2020-09-21 14:35:00|19586|19580|19523|19521|19587|19584|19512|19509|147278
1600699200000|2020-09-21 14:40:00|19524|19519|19555|19550|19579|19575|19477|19470|200354
1600699500000|2020-09-21 14:45:00|19553|19549|19627|19623|19634|19630|19543|19540|114828
1600699800000|2020-09-21 14:50:00|19624|19622|19642|19637|19649|19645|19591|19585|84603
1600700100000|2020-09-21 14:55:00|19641|19638|19612|19610|19650|19648|19609|19603|54765
1600700400000|2020-09-21 15:00:00|19613|19611|19671|19667|19678|19673|19600|19596|62019
1600700700000|2020-09-21 15:05:00|19670|19666|19734|19731|19743|19738|19667|19664|83338
1600701000000|2020-09-21 15:10:00|19733|19732|19661|19656|19736|19733|19660|19656|91859
1600701300000|2020-09-21 15:15:00|19659|19655|19593|19591|19669|19665|19576|19574|96299
1600701600000|2020-09-21 15:20:00|19596|19592|19577|19574|19611|19605|19564|19560|79710
1600701900000|2020-09-21 15:25:00|19576|19572|19583|19579|19614|19609|19542|19535|96720
1600702200000|2020-09-21 15:30:00|19586|19580|19524|19523|19594|19591|19513|19510|85872
1600702500000|2020-09-21 15:35:00|19526|19521|19526|19523|19563|19558|19507|19505|77953
1600702800000|2020-09-21 15:40:00|19528|19525|19536|19534|19568|19565|19510|19505|61984
1600703100000|2020-09-21 15:45:00|19535|19532|19590|19585|19591|19587|19530|19526|75099
1600703400000|2020-09-21 15:50:00|19589|19586|19628|19623|19630|19628|19585|19583|84050
1600703700000|2020-09-21 15:55:00|19627|19622|19622|19620|19645|19641|19603|19600|70402
1600704000000|2020-09-21 16:00:00|19626|19621|19670|19667|19671|19669|19623|19621|72629
1600704300000|2020-09-21 16:05:00|19671|19666|19691|19688|19717|19714|19660|19657|64746
1600704600000|2020-09-21 16:10:00|19692|19689|19661|19657|19699|19696|19659|19655|46527
1600704900000|2020-09-21 16:15:00|19660|19658|19692|19689|19700|19698|19645|19643|48574
1600705200000|2020-09-21 16:20:00|19693|19690|19704|19701|19713|19711|19669|19667|52672
1600705500000|2020-09-21 16:25:00|19706|19702|19727|19723|19742|19739|19700|19697|53240
1600705800000|2020-09-21 16:30:00|19728|19724|19692|19689|19741|19737|19680|19678|69293
1600706100000|2020-09-21 16:35:00|19691|19690|19705|19703|19721|19717|19691|19688|32366
1600706400000|2020-09-21 16:40:00|19706|19704|19705|19703|19750|19746|19694|19690|37208
1600706700000|2020-09-21 16:45:00|19704|19702|19687|19684|19716|19713|19667|19662|63499
1600707000000|2020-09-21 16:50:00|19689|19685|19672|19669|19689|19687|19663|19660|45307
1600707300000|2020-09-21 16:55:00|19673|19670|19659|19655|19689|19688|19639|19635|34367
1600707600000|2020-09-21 17:00:00|19658|19656|19656|19652|19669|19666|19619|19616|30957
1600707900000|2020-09-21 17:05:00|19655|19653|19673|19671|19679|19677|19637|19635|32809
1600708200000|2020-09-21 17:10:00|19674|19672|19688|19684|19689|19687|19656|19651|34681
1600708500000|2020-09-21 17:15:00|19686|19683|19685|19681|19700|19699|19681|19676|41746
1600708800000|2020-09-21 17:20:00|19686|19682|19713|19710|19722|19717|19681|19677|37439
1600709100000|2020-09-21 17:25:00|19714|19711|19700|19697|19715|19713|19689|19685|37255
1600709400000|2020-09-21 17:30:00|19699|19698|19704|19701|19730|19727|19693|19690|34209
1600709700000|2020-09-21 17:35:00|19705|19702|19716|19713|19728|19725|19700|19697|58875
1600710000000|2020-09-21 17:40:00|19718|19714|19658|19654|19721|19720|19656|19653|42487
1600710300000|2020-09-21 17:45:00|19657|19653|19638|19635|19664|19663|19627|19623|46990
1600710600000|2020-09-21 17:50:00|19639|19636|19619|19617|19657|19652|19619|19615|34472
1600710900000|2020-09-21 17:55:00|19618|19616|19643|19639|19657|19652|19609|19605|38739
1600711200000|2020-09-21 18:00:00|19644|19640|19651|19647|19655|19652|19624|19622|37387
1600711500000|2020-09-21 18:05:00|19652|19645|19616|19611|19652|19648|19601|19600|41683
1600711800000|2020-09-21 18:10:00|19614|19613|19590|19587|19629|19624|19575|19573|45443
1600712100000|2020-09-21 18:15:00|19591|19589|19566|19564|19609|19605|19555|19551|41948
1600712400000|2020-09-21 18:20:00|19565|19565|19588|19586|19609|19605|19565|19565|27866
1600712700000|2020-09-21 18:25:00|19589|19587|19602|19600|19609|19607|19578|19575|36860
1600713000000|2020-09-21 18:30:00|19601|19598|19558|19555|19603|19600|19539|19535|56949
1600713300000|2020-09-21 18:35:00|19559|19556|19558|19555|19564|19560|19540|19537|33622
1600713600000|2020-09-21 18:40:00|19557|19554|19543|19540|19573|19570|19536|19532|38199
1600713900000|2020-09-21 18:45:00|19541|19538|19537|19535|19556|19553|19527|19526|38485
1600714200000|2020-09-21 18:50:00|19538|19536|19575|19572|19575|19573|19537|19535|57373
1600714500000|2020-09-21 18:55:00|19574|19573|19574|19571|19593|19591|19566|19565|68739
1600714800000|2020-09-21 19:00:00|19573|19570|19611|19608|19616|19612|19565|19563|68021
1600715100000|2020-09-21 19:05:00|19610|19609|19624|19622|19630|19628|19585|19582|89841
1600715400000|2020-09-21 19:10:00|19626|19623|19608|19606|19626|19625|19601|19600|57893
1600715700000|2020-09-21 19:15:00|19610|19607|19637|19634|19658|19657|19608|19606|95899
1600716000000|2020-09-21 19:20:00|19638|19635|19672|19670|19678|19674|19627|19622|73672
1600716300000|2020-09-21 19:25:00|19671|19669|19671|19668|19680|19677|19655|19651|122972
1600716600000|2020-09-21 19:30:00|19670|19669|19664|19661|19685|19684|19641|19639|84295
1600716900000|2020-09-21 19:35:00|19663|19660|19690|19687|19710|19708|19663|19660|75020
1600717200000|2020-09-21 19:40:00|19691|19688|19692|19689|19708|19705|19667|19664|92737
1600717500000|2020-09-21 19:45:00|19694|19690|19675|19673|19717|19713|19674|19667|145314
1600717800000|2020-09-21 19:50:00|19677|19675|19685|19683|19723|19719|19672|19667|189180
1600718100000|2020-09-21 19:55:00|19684|19682|19751|19745|19751|19745|19673|19670|430468
1600718400000|2020-09-21 20:00:00|19755|19750|19774|19773|19880|19773|19735|19501|145734
1600718700000|2020-09-21 20:05:00|19880|19800|19800|19720|19895|19800|19800|19670|2360
1600719000000|2020-09-21 20:10:00|19799||19799||19799||19799||5064
1600719300000|2020-09-21 20:15:00||19745||19745||19745||19745|5927
1600719600000|2020-09-21 20:20:00|19797|19746|19799|19746|19799|19789|19797|19746|6563
1600719900000|2020-09-21 20:25:00|19798|19755|19798|19750|19798|19755|19798|19745|484
1600720200000|2020-09-21 20:30:00|19799||19798||19799||19798||4542
1600720500000|2020-09-21 20:35:00|19799|19760|19799|19751|19799|19762|19799|19750|149
1600720800000|2020-09-21 20:40:00|||||||||54
1600721100000|2020-09-21 20:45:00||19755||19755||19755||19755|14
1600721400000|2020-09-21 20:50:00|||||||||17
1600721700000|2020-09-21 20:55:00||19756||19756||19756||19756|6
1600722000000|2020-09-21 21:00:00||19755||19755||19755||19755|233
1600722300000|2020-09-21 21:05:00|19800||19799||19800||19799||15
1600722600000|2020-09-21 21:10:00|19780||19780||19780||19780||58135
1600722900000|2020-09-21 21:15:00|19760|19760|19760|19755|19760|19760|19760|19755|441
1600723200000|2020-09-21 21:20:00|19780||19779||19780||19779||161
1600723500000|2020-09-21 21:25:00|||||||||8
1600723800000|2020-09-21 21:30:00||19750||19750||19750||19750|14
1600724100000|2020-09-21 21:35:00|||||||||22
1600724400000|2020-09-21 21:40:00|19777|19762|19779|19750|19779|19770|19777|19750|417
1600724700000|2020-09-21 21:45:00|||||||||204
1600725000000|2020-09-21 21:50:00|||||||||106
1600725300000|2020-09-21 21:55:00|19778||19778||19778||19778||57
1600725600000|2020-09-21 22:00:00|||||||||15
1600725900000|2020-09-21 22:05:00|||||||||20
1600726200000|2020-09-21 22:10:00|||||||||29
1600726500000|2020-09-21 22:15:00|||||||||209
1600727100000|2020-09-21 22:25:00|||||||||111
1600727400000|2020-09-21 22:30:00|||||||||5
1600727700000|2020-09-21 22:35:00|||||||||100
1600728000000|2020-09-21 22:40:00|||||||||32
1600728300000|2020-09-21 22:45:00|||||||||14
1600728600000|2020-09-21 22:50:00||19751||19751||19751||19751|2
1600728900000|2020-09-21 22:55:00|||||||||21
1600729200000|2020-09-21 23:00:00|||||||||51
1600729500000|2020-09-21 23:05:00|||||||||39
1600729800000|2020-09-21 23:10:00|19777||19777||19777||19777||11
1600730100000|2020-09-21 23:15:00|19778||19778||19778||19778||50
1600730700000|2020-09-21 23:25:00|||||||||15
1600731000000|2020-09-21 23:30:00|||||||||16
1600731300000|2020-09-21 23:35:00|19779|19752|19800|19778|19800|19779|19779|19752|751
1600731600000|2020-09-21 23:40:00|19820|19780|19800|19780|19870|19800|19800|19780|903
1600731900000|2020-09-21 23:45:00|||||||||40
1600732200000|2020-09-21 23:50:00|19820||19820||19820||19820||1
1600732500000|2020-09-21 23:55:00|19810|19800|19870|19800|19870|19800|19810|19800|521
1600761600000|2020-09-22 08:00:00|20700|18865|20118|19601|20700|19601|20118|18865|34
1600763400000|2020-09-22 08:30:00|||||||||1
1600763700000|2020-09-22 08:35:00||19490||19490||19490||19490|0
1600764000000|2020-09-22 08:40:00|19874|19597|19874|19597|19874|19597|19874|19597|6
1600764300000|2020-09-22 08:45:00|20118|19680|20118|19597|20118|19680|20118|19597|600
1600764600000|2020-09-22 08:50:00|19856|19490|19856|19650|19856|19650|19856|19490|0
1600764900000|2020-09-22 08:55:00||19800||19676||19800||19500|100
1600765500000|2020-09-22 09:05:00|19906||19882||20118||19882||0
1600765800000|2020-09-22 09:10:00|19932|19500|19908|19702|20118|19702|19908|19500|0
1600766400000|2020-09-22 09:20:00||19781||19781||19781||19781|0
1600766700000|2020-09-22 09:25:00|19958|19684|19855|19797|20118|19797|19855|19684|0
1600767000000|2020-09-22 09:30:00|19934|19684|19934|19781|19934|19860|19934|19684|283
1600767600000|2020-09-22 09:40:00||19684||19797||19797||19684|230
1600767900000|2020-09-22 09:45:00|19984|19845|19935|19845|19984|19845|19935|19845|200
1600769400000|2020-09-22 10:10:00||19781||19781||19781||19781|0
1600769700000|2020-09-22 10:15:00||19745||19765||19765||19745|132
1600770000000|2020-09-22 10:20:00||19684||19781||19781||19684|0
1600770300000|2020-09-22 10:25:00||19761||19797||19797||19761|0
1600770900000|2020-09-22 10:35:00||19777||19813||19813||19777|0
1600771200000|2020-09-22 10:40:00||19777||19777||19780||19777|212
1600771500000|2020-09-22 10:45:00||19745||19761||19761||19745|0
1600772100000|2020-09-22 10:55:00||19745||19761||19777||19745|0
1600772400000|2020-09-22 11:00:00|19910|19782|19878|19800|19910|19806|19803|19782|1236
1600772700000|2020-09-22 11:05:00|19880|19830|19850|19782|19880|19830|19850|19782|328
1600773300000|2020-09-22 11:15:00|19849|19793|19849|19782|19849|19793|19839|19782|121
1600773600000|2020-09-22 11:20:00||19785||19800||19800||19785|0
1600773900000|2020-09-22 11:25:00|19850||19850||19850||19850||87
1600774200000|2020-09-22 11:30:00||19830||19800||19830||19800|0
1600774500000|2020-09-22 11:35:00|||||||||6
1600774800000|2020-09-22 11:40:00||19802||19802||19802||19802|83
1600775100000|2020-09-22 11:45:00|19807|19805|19850|19802|19850|19805|19807|19802|265
1600775400000|2020-09-22 11:50:00|19845|19800|19850|19801|19850|19801|19812|19800|737
1600775700000|2020-09-22 11:55:00|19802|19800|19850|19715|19850|19802|19802|19685|820
1600776000000|2020-09-22 12:00:00|19849|19716|19805|19755|19849|19755|19802|19716|1138
1600776300000|2020-09-22 12:05:00|19839||19800||19839||19800||321
1600776600000|2020-09-22 12:10:00|||||||||104
1600776900000|2020-09-22 12:15:00|19795|19760|19795|19760|19795|19760|19795|19760|158
1600777200000|2020-09-22 12:20:00|19800|19780|19800|19785|19800|19788|19793|19760|371
1600777500000|2020-09-22 12:25:00|19805|19760|19850|19790|19850|19795|19805|19760|376
1600777800000|2020-09-22 12:30:00|19845|19791|19845|19800|19845|19800|19845|19791|18
1600778100000|2020-09-22 12:35:00|19850|19807|19900|19890|19910|19892|19850|19800|2841
1600778400000|2020-09-22 12:40:00|19898|19895|19895|19850|19900|19895|19890|19850|1506
1600778700000|2020-09-22 12:45:00|19885|19810|19870|19850|19885|19850|19870|19810|784
1600779000000|2020-09-22 12:50:00|19895|19869|19893|19850|19900|19869|19880|19810|973
1600779300000|2020-09-22 12:55:00|19890|19810|19893|19850|19893|19850|19870|19810|1018
1600779600000|2020-09-22 13:00:00|19864|19875|19890|19850|19895|19875|19864|19850|1282
1600779900000|2020-09-22 13:05:00||19851||19850||19851||19850|49
1600780200000|2020-09-22 13:10:00|19893|19861|19893|19845|19893|19890|19849|19845|3240
1600780500000|2020-09-22 13:15:00|19884|19810|19850|19810|19893|19838|19848|19810|1098
1600780800000|2020-09-22 13:20:00|19890|19820|19890|19825|19890|19829|19890|19810|380
1600781100000|2020-09-22 13:25:00|19888|19810|19795|19765|19910|19885|19795|19765|7199
1600781400000|2020-09-22 13:30:00|19849|19768|19833|19827|19900|19881|19800|19768|242819
1600781700000|2020-09-22 13:35:00|19840|19828|19835|19826|19891|19884|19798|19787|112129
1600782000000|2020-09-22 13:40:00|19834|19825|19795|19790|19853|19844|19790|19785|97008
1600782300000|2020-09-22 13:45:00|19797|19791|19748|19742|19815|19807|19746|19742|80386
1600782600000|2020-09-22 13:50:00|19745|19743|19725|19719|19749|19746|19683|19679|123044
1600782900000|2020-09-22 13:55:00|19728|19720|19756|19751|19756|19752|19689|19685|55230
1600783200000|2020-09-22 14:00:00|19758|19752|19775|19770|19783|19777|19735|19732|73660
1600783500000|2020-09-22 14:05:00|19774|19769|19772|19768|19789|19786|19744|19740|43378
1600783800000|2020-09-22 14:10:00|19770|19769|19793|19791|19819|19815|19765|19759|76289
1600784100000|2020-09-22 14:15:00|19792|19790|19805|19801|19815|19811|19762|19758|40707
1600784400000|2020-09-22 14:20:00|19807|19802|19806|19802|19819|19816|19775|19772|52436
1600784700000|2020-09-22 14:25:00|19807|19804|19857|19853|19860|19854|19807|19804|45276
1600785000000|2020-09-22 14:30:00|19859|19854|19862|19857|19890|19886|19844|19841|72983
1600785300000|2020-09-22 14:35:00|19864|19858|19846|19843|19888|19885|19844|19841|70020
1600785600000|2020-09-22 14:40:00|19847|19844|19842|19838|19870|19868|19834|19832|51079
1600785900000|2020-09-22 14:45:00|19841|19837|19843|19841|19857|19853|19818|19815|49963
1600786200000|2020-09-22 14:50:00|19844|19839|19854|19850|19866|19864|19833|19830|55104
1600786500000|2020-09-22 14:55:00|19855|19851|19748|19744|19856|19853|19745|19742|66797
1600786800000|2020-09-22 15:00:00|19749|19745|19749|19745|19776|19773|19733|19728|56141
1600787100000|2020-09-22 15:05:00|19751|19746|19773|19770|19793|19789|19738|19733|60824
1600787400000|2020-09-22 15:10:00|19775|19771|19780|19776|19798|19794|19749|19745|47533
1600787700000|2020-09-22 15:15:00|19779|19774|19812|19807|19820|19818|19773|19771|55615
1600788000000|2020-09-22 15:20:00|19811|19808|19798|19796|19814|19810|19792|19790|28585
1600788300000|2020-09-22 15:25:00|19799|19797|19780|19777|19805|19802|19778|19775|27541
1600788600000|2020-09-22 15:30:00|19782|19778|19743|19741|19805|19802|19743|19739|57041
1600788900000|2020-09-22 15:35:00|19745|19742|19789|19786|19805|19804|19742|19738|55197
1600789200000|2020-09-22 15:40:00|19788|19787|19805|19802|19827|19824|19788|19787|30700
1600789500000|2020-09-22 15:45:00|19806|19803|19821|19818|19831|19828|19805|19803|35071
1600789800000|2020-09-22 15:50:00|19823|19819|19817|19815|19829|19826|19807|19806|32571
1600790100000|2020-09-22 15:55:00|19818|19816|19846|19842|19850|19849|19807|19805|34039
1600790400000|2020-09-22 16:00:00|19845|19844|19870|19867|19871|19869|19836|19831|34674
1600790700000|2020-09-22 16:05:00|19871|19868|19883|19878|19888|19885|19866|19865|31798
1600791000000|2020-09-22 16:10:00|19884|19879|19887|19886|19900|19899|19880|19878|23761
1600791300000|2020-09-22 16:15:00|19889|19885|19894|19893|19897|19896|19875|19872|53976
1600791600000|2020-09-22 16:20:00|19895|19894|19878|19875|19898|19896|19871|19870|25925
1600791900000|2020-09-22 16:25:00|19879|19876|19887|19885|19887|19886|19860|19856|26700
1600792200000|2020-09-22 16:30:00|19888|19886|19870|19868|19892|19890|19869|19867|27817
1600792500000|2020-09-22 16:35:00|19871|19869|19883|19880|19892|19889|19863|19861|31183
1600792800000|2020-09-22 16:40:00|19882|19879|19878|19875|19884|19882|19866|19864|14988
1600793100000|2020-09-22 16:45:00|19880|19876|19847|19843|19882|19879|19836|19834|34663
1600793400000|2020-09-22 16:50:00|19848|19844|19836|19835|19851|19849|19826|19822|24537
1600793700000|2020-09-22 16:55:00|19835|19833|19841|19839|19843|19841|19812|19809|44815
1600794000000|2020-09-22 17:00:00|19842|19840|19854|19852|19865|19862|19829|19825|23320
1600794300000|2020-09-22 17:05:00|19853|19853|19873|19872|19884|19881|19847|19843|50356
1600794600000|2020-09-22 17:10:00|19874|19871|19892|19890|19899|19898|19872|19869|45632
1600794900000|2020-09-22 17:15:00|19891|19889|19898|19895|19898|19897|19879|19876|28390
1600795200000|2020-09-22 17:20:00|19897|19896|19913|19911|19915|19912|19891|19889|35460
1600795500000|2020-09-22 17:25:00|19915|19912|19923|19921|19930|19928|19911|19909|36484
1600795800000|2020-09-22 17:30:00|19922|19920|19897|19894|19927|19925|19896|19893|32447
1600796100000|2020-09-22 17:35:00|19896|19895|19905|19902|19907|19904|19889|19886|24635
1600796400000|2020-09-22 17:40:00|19906|19903|19907|19905|19920|19919|19899|19896|20553
1600796700000|2020-09-22 17:45:00|19906|19904|19933|19930|19934|19933|19906|19903|21398
1600797000000|2020-09-22 17:50:00|19931|19929|19942|19940|19950|19947|19922|19919|37546
1600797300000|2020-09-22 17:55:00|19941|19939|19946|19944|19949|19946|19922|19920|33617
1600797600000|2020-09-22 18:00:00|19947|19945|19986|19984|19988|19987|19947|19944|43839
1600797900000|2020-09-22 18:05:00|19987|19985|19980|19978|19996|19995|19974|19972|30718
1600798200000|2020-09-22 18:10:00|19979|19976|19983|19981|19985|19983|19959|19956|42472
1600798500000|2020-09-22 18:15:00|19984|19982|19994|19992|20000|19999|19979|19976|59001
1600798800000|2020-09-22 18:20:00|19993|19991|19957|19955|19993|19991|19951|19948|41445
1600799100000|2020-09-22 18:25:00|19959|19956|19986|19985|19986|19985|19954|19951|37958
1600799400000|2020-09-22 18:30:00|19987|19986|19958|19954|19996|19994|19955|19952|54526
1600799700000|2020-09-22 18:35:00|19957|19955|19983|19980|19988|19986|19955|19952|30518
1600800000000|2020-09-22 18:40:00|19982|19978|19980|19979|19997|19995|19965|19962|49493
1600800300000|2020-09-22 18:45:00|19981|19978|19990|19987|19994|19991|19976|19974|59644
1600800600000|2020-09-22 18:50:00|19989|19988|19966|19965|19995|19994|19966|19964|25587
1600800900000|2020-09-22 18:55:00|19967|19964|19979|19977|19998|19997|19959|19957|31466
1600801200000|2020-09-22 19:00:00|19978|19978|19981|19977|19996|19994|19960|19958|61337
1600801500000|2020-09-22 19:05:00|19983|19979|19989|19986|19999|19997|19978|19974|46094
1600801800000|2020-09-22 19:10:00|19988|19987|19974|19972|19997|19995|19970|19968|49880
1600802100000|2020-09-22 19:15:00|19973|19971|19991|19989|19994|19993|19953|19951|54393
1600802400000|2020-09-22 19:20:00|19990|19990|20005|20003|20006|20004|19981|19979|83480
1600802700000|2020-09-22 19:25:00|20007|20004|20031|20030|20041|20039|20006|20004|61115
1600803000000|2020-09-22 19:30:00|20030|20029|20016|20014|20034|20032|19992|19990|64115
1600803300000|2020-09-22 19:35:00|20017|20013|20025|20023|20036|20034|20009|20007|63948
1600803600000|2020-09-22 19:40:00|20024|20022|20028|20025|20037|20036|20019|20017|72706
1600803900000|2020-09-22 19:45:00|20027|20026|20049|20047|20060|20059|20019|20018|134852
1600804200000|2020-09-22 19:50:00|20050|20048|20031|20029|20051|20050|20002|20000|124320
1600804500000|2020-09-22 19:55:00|20032|20028|20057|20056|20069|20067|20032|20028|210364
1600804800000|2020-09-22 20:00:00|20061|20054|20118|20020|20118|20054|20061|20020|728108
1600805100000|2020-09-22 20:05:00|20105|20034|20099|20021|20118|20034|20080|20020|261
1600805400000|2020-09-22 20:10:00|20098|20020|20098|20020|20098|20020|20090|20020|2156
1600805700000|2020-09-22 20:15:00|20090||20056||20098||20054||259
1600806000000|2020-09-22 20:20:00|20055||20055||20055||20055||83
1600806300000|2020-09-22 20:25:00||20023||20020||20023||20020|8
1600806600000|2020-09-22 20:30:00|||||||||54
1600806900000|2020-09-22 20:35:00|20026||20055||20055||20026||3425
1600807200000|2020-09-22 20:40:00||20026||20021||20026||20020|2391
1600807500000|2020-09-22 20:45:00|||||||||61
1600807800000|2020-09-22 20:50:00|20056||20055||20056||20055||123
1600808100000|2020-09-22 20:55:00|||||||||1
1600808400000|2020-09-22 21:00:00||20028||20028||20028||20028|20
1600808700000|2020-09-22 21:05:00|||||||||5
1600809000000|2020-09-22 21:10:00|20054|20021|20054|20021|20054|20021|20054|20021|9
1600809300000|2020-09-22 21:15:00|||||||||133
1600809600000|2020-09-22 21:20:00|||||||||113
1600809900000|2020-09-22 21:25:00|||||||||2
1600810200000|2020-09-22 21:30:00|20028||20028||20028||20028||71
1600810500000|2020-09-22 21:35:00|20054||20054||20054||20054||517
1600810800000|2020-09-22 21:40:00|||||||||24
1600811100000|2020-09-22 21:45:00|||||||||23
1600811400000|2020-09-22 21:50:00|||||||||60
1600811700000|2020-09-22 21:55:00|20055||20055||20055||20055||195
1600812000000|2020-09-22 22:00:00|20099||20099||20099||20099||6
1600812300000|2020-09-22 22:05:00|20098||20098||20098||20098||109
1600812600000|2020-09-22 22:10:00|||||||||219
1600812900000|2020-09-22 22:15:00|20099|20020|20056|20020|20099|20020|20056|20020|279
1600813200000|2020-09-22 22:20:00|||||||||27
1600813500000|2020-09-22 22:25:00|||||||||20
1600813800000|2020-09-22 22:30:00|20099||20099||20099||20099||9
1600814100000|2020-09-22 22:35:00|20095||20095||20095||20095||0
1600814400000|2020-09-22 22:40:00|20056||20056||20056||20056||3
1600814700000|2020-09-22 22:45:00|||||||||3
1600815000000|2020-09-22 22:50:00|20048|20000|20056|20000|20056|20000|20048|20000|813
1600815300000|2020-09-22 22:55:00|20055||20055||20055||20055||31
1600815600000|2020-09-22 23:00:00|20020|19835|20055|19876|20055|19876|20020|19835|105
1600815900000|2020-09-22 23:05:00|20036|19900|20055|19953|20055|19953|20036|19875|105
1600816200000|2020-09-22 23:10:00||19875||19949||19949||19875|10
1600816500000|2020-09-22 23:15:00|20056|19875|20056|19951|20056|19951|20056|19875|1
1600816800000|2020-09-22 23:20:00|20100|19900|20050|19943|20100|19943|20050|19900|0
1600817100000|2020-09-22 23:25:00||19900||19900||20001||19900|147
1600817400000|2020-09-22 23:30:00|20000|19902|20025|19902|20050|20000|20000|19902|100
1600817700000|2020-09-22 23:35:00||19910||19995||19995||19910|37
1600818000000|2020-09-22 23:40:00|||||||||85
1600818600000|2020-09-22 23:50:00|20050|20001|20056|20001|20090|20001|20050|20001|210
1600818900000|2020-09-22 23:55:00|20100|20010|20100|20025|20100|20025|20100|20010|128
1600848000000|2020-09-23 08:00:00|20896|18590|20118|19953|20896|19953|20118|18590|0
1600848600000|2020-09-23 08:10:00||19900||19937||19937||19900|0
1600848900000|2020-09-23 08:15:00||19900||19954||19954||19900|0
1600849500000|2020-09-23 08:25:00||19916||19970||19970||19916|0
1600850100000|2020-09-23 08:35:00||19932||19986||19986||19932|0
1600851600000|2020-09-23 09:00:00||19948||20075||20075||19948|0
1600851900000|2020-09-23 09:05:00|||||||||20
1600852200000|2020-09-23 09:10:00||20002||20002||20002||20002|0
1600852500000|2020-09-23 09:15:00||19948||19986||19986||19948|0
1600852800000|2020-09-23 09:20:00||20057||20057||20057||20057|0
1600853100000|2020-09-23 09:25:00||19986||19986||19986||19986|0
1600854300000|2020-09-23 09:45:00|20262|19948|20278|20002|20278|20002|20262|19948|20
1600854600000|2020-09-23 09:50:00|||||||||80
1600854900000|2020-09-23 09:55:00|20294|20100|20294|20002|20294|20100|20294|20002|0
1600855500000|2020-09-23 10:05:00|20344||20278||20344||20278||0
1600856100000|2020-09-23 10:15:00|20328|19948|20262|19986|20328|19986|20262|19948|0
1600856700000|2020-09-23 10:25:00|||||||||1
1600857900000|2020-09-23 10:45:00||20000||20000||20000||20000|0
1600858200000|2020-09-23 10:50:00|20312|20002|20294|20002|20424|20002|20278|20002|0
1600858500000|2020-09-23 10:55:00|20424|20000|20424|20000|20424|20000|20424|20000|0
1600858800000|2020-09-23 11:00:00|20400|20085|20230|20000|20400|20085|20200|20000|177
1600859400000|2020-09-23 11:10:00|20191|20100|20230|20100|20250|20100|20191|20100|4
1600859700000|2020-09-23 11:15:00|20140|20000|20140|20060|20140|20060|20132|20000|61
1600860000000|2020-09-23 11:20:00|20100||20100||20100||20100||11
1600860300000|2020-09-23 11:25:00|20200|20068|20200|20060|20200|20085|20200|20060|110
1600860600000|2020-09-23 11:30:00|20250||20230||20250||20230||125
1600860900000|2020-09-23 11:35:00|20156||20156||20156||20156||2
1600861200000|2020-09-23 11:40:00|20230|20100|20224|20100|20250|20121|20187|20100|298
1600861500000|2020-09-23 11:45:00|20220|20150|20200|20100|20250|20150|20190|20100|100
1600861800000|2020-09-23 11:50:00|20190|20060|20130|20060|20200|20060|20100|20060|777
1600862100000|2020-09-23 11:55:00||20050||20050||20105||20050|139
1600862400000|2020-09-23 12:00:00||20100||20050||20100||20050|817
1600862700000|2020-09-23 12:05:00|20125||20125||20125||20096||33
1600863000000|2020-09-23 12:10:00|20120||20100||20120||20090||116
1600863300000|2020-09-23 12:15:00|||||||||32
1600863600000|2020-09-23 12:20:00||20051||20051||20051||20050|1
1600863900000|2020-09-23 12:25:00||20050||20025||20051||20025|43
1600864200000|2020-09-23 12:30:00|20099|20069|20099|20069|20099|20069|20099|20069|325
1600864500000|2020-09-23 12:35:00||20070||20069||20070||20069|192
1600864800000|2020-09-23 12:40:00|20095|20079|20099|20069|20100|20084|20095|20069|960
1600865100000|2020-09-23 12:45:00|20098||20098||20098||20098||152
1600865400000|2020-09-23 12:50:00|||||||||319
1600865700000|2020-09-23 12:55:00|20099|20075|20125|20080|20125|20098|20099|20069|910
1600866000000|2020-09-23 13:00:00||20069||20069||20070||20069|199
1600866300000|2020-09-23 13:05:00|20150|20070|20150|20071|20150|20071|20150|20070|85
1600866600000|2020-09-23 13:10:00|20139|20069|20150|20069|20150|20069|20125|20069|49
1600866900000|2020-09-23 13:15:00|20125||20150||20150||20125||61
1600867200000|2020-09-23 13:20:00|20155||20130||20155||20120||169
1600867500000|2020-09-23 13:25:00|20155|20071|20120|20071|20199|20084|20093|20069|73
1600867800000|2020-09-23 13:30:00|20119|20069|20030|20020|20119|20093|19991|19983|232724
1600868100000|2020-09-23 13:35:00|20027|20024|20022|20016|20062|20053|19995|19988|99444
1600868400000|2020-09-23 13:40:00|20021|20017|19982|19979|20029|20023|19963|19956|63314
1600868700000|2020-09-23 13:45:00|19983|19980|19979|19976|20002|19998|19968|19960|52475
1600869000000|2020-09-23 13:50:00|19980|19975|19916|19912|19982|19978|19913|19909|61112
1600869300000|2020-09-23 13:55:00|19915|19911|19920|19915|19940|19936|19904|19901|41105
1600869600000|2020-09-23 14:00:00|19919|19913|19972|19970|19977|19973|19918|19913|40853
1600869900000|2020-09-23 14:05:00|19971|19967|19915|19913|19972|19970|19909|19908|38393
1600870200000|2020-09-23 14:10:00|19917|19914|19970|19966|19973|19970|19907|19906|44652
1600870500000|2020-09-23 14:15:00|19972|19967|19973|19969|19983|19981|19959|19953|50131
1600870800000|2020-09-23 14:20:00|19974|19970|19991|19987|19997|19994|19962|19958|42163
1600871100000|2020-09-23 14:25:00|19990|19988|20008|20004|20024|20022|19980|19977|50221
1600871400000|2020-09-23 14:30:00|20007|20005|20010|20006|20050|20047|20004|20001|44959
1600871700000|2020-09-23 14:35:00|20009|20003|19958|19954|20009|20006|19955|19949|41274
1600872000000|2020-09-23 14:40:00|19957|19955|20008|20003|20009|20005|19957|19955|48842
1600872300000|2020-09-23 14:45:00|20007|20002|19993|19990|20008|20007|19972|19970|29024
1600872600000|2020-09-23 14:50:00|19995|19991|19949|19945|20000|19998|19942|19937|33705
1600872900000|2020-09-23 14:55:00|19948|19946|19927|19922|19989|19986|19904|19902|44237
1600873200000|2020-09-23 15:00:00|19926|19925|19920|19918|19943|19939|19905|19901|36740
1600873500000|2020-09-23 15:05:00|19919|19917|19954|19950|19963|19959|19917|19913|24311
1600873800000|2020-09-23 15:10:00|19956|19951|19930|19927|19959|19956|19918|19914|23532
1600874100000|2020-09-23 15:15:00|19931|19928|19914|19911|19949|19946|19910|19904|33923
1600874400000|2020-09-23 15:20:00|19916|19912|19901|19897|19919|19916|19887|19884|80992
1600874700000|2020-09-23 15:25:00|19900|19898|19876|19872|19911|19909|19862|19859|36372
1600875000000|2020-09-23 15:30:00|19874|19871|19861|19858|19887|19883|19849|19846|31958
1600875300000|2020-09-23 15:35:00|19862|19859|19880|19877|19887|19885|19853|19851|31697
1600875600000|2020-09-23 15:40:00|19881|19878|19858|19856|19887|19883|19858|19855|28353
1600875900000|2020-09-23 15:45:00|19859|19855|19830|19826|19868|19865|19821|19817|37309
1600876200000|2020-09-23 15:50:00|19829|19825|19811|19808|19832|19831|19792|19789|63882
1600876500000|2020-09-23 15:55:00|19810|19807|19802|19799|19830|19827|19796|19794|28143
1600876800000|2020-09-23 16:00:00|19801|19800|19798|19796|19823|19820|19787|19786|30368
1600877100000|2020-09-23 16:05:00|19799|19797|19828|19827|19832|19829|19788|19784|27607
1600877400000|2020-09-23 16:10:00|19829|19828|19827|19825|19837|19834|19809|19806|24702
1600877700000|2020-09-23 16:15:00|19826|19823|19796|19793|19833|19830|19792|19787|32850
1600878000000|2020-09-23 16:20:00|19798|19794|19797|19795|19806|19804|19769|19766|30879
1600878300000|2020-09-23 16:25:00|19798|19797|19821|19819|19833|19830|19798|19797|28150
1600878600000|2020-09-23 16:30:00|19820|19818|19818|19816|19835|19832|19807|19804|32294
1600878900000|2020-09-23 16:35:00|19819|19817|19848|19844|19848|19844|19809|19805|21392
1600879200000|2020-09-23 16:40:00|19847|19843|19870|19868|19870|19868|19839|19836|21943
1600879500000|2020-09-23 16:45:00|19869|19867|19864|19861|19874|19870|19852|19851|21094
1600879800000|2020-09-23 16:50:00|19862|19860|19856|19853|19868|19864|19853|19850|19478
1600880100000|2020-09-23 16:55:00|19857|19852|19878|19876|19880|19877|19854|19851|21174
1600880400000|2020-09-23 17:00:00|19877|19875|19837|19834|19879|19878|19837|19833|20835
1600880700000|2020-09-23 17:05:00|19836|19835|19858|19856|19862|19860|19834|19831|18859
1600881000000|2020-09-23 17:10:00|19859|19854|19858|19856|19872|19867|19841|19838|27738
1600881300000|2020-09-23 17:15:00|19859|19857|19888|19885|19899|19894|19852|19850|28543
1600881600000|2020-09-23 17:20:00|19887|19884|19882|19879|19896|19895|19876|19875|19157
1600881900000|2020-09-23 17:25:00|19881|19880|19841|19839|19882|19880|19838|19835|21619
1600882200000|2020-09-23 17:30:00|19842|19840|19841|19837|19847|19844|19832|19829|14871
1600882500000|2020-09-23 17:35:00|19840|19838|19813|19809|19840|19838|19810|19807|26893
1600882800000|2020-09-23 17:40:00|19811|19808|19791|19789|19818|19816|19790|19789|26677
1600883100000|2020-09-23 17:45:00|19790|19788|19797|19794|19807|19804|19775|19771|27166
1600883400000|2020-09-23 17:50:00|19796|19791|19778|19776|19797|19794|19757|19754|32795
1600883700000|2020-09-23 17:55:00|19779|19777|19779|19776|19784|19783|19759|19755|33491
1600884000000|2020-09-23 18:00:00|19778|19777|19741|19737|19778|19777|19727|19718|75959
1600884300000|2020-09-23 18:05:00|19740|19739|19727|19724|19761|19758|19725|19724|35161
1600884600000|2020-09-23 18:10:00|19726|19725|19729|19725|19734|19730|19705|19702|37459
1600884900000|2020-09-23 18:15:00|19728|19724|19645|19640|19728|19724|19633|19629|70494
1600885200000|2020-09-23 18:20:00|19646|19641|19682|19677|19695|19690|19645|19639|71617
1600885500000|2020-09-23 18:25:00|19680|19675|19689|19685|19708|19704|19671|19668|71302
1600885800000|2020-09-23 18:30:00|19688|19684|19687|19683|19696|19694|19659|19656|37926
1600886100000|2020-09-23 18:35:00|19686|19684|19659|19656|19686|19685|19653|19650|47799
1600886400000|2020-09-23 18:40:00|19658|19654|19618|19616|19659|19655|19604|19602|63990
1600886700000|2020-09-23 18:45:00|19617|19615|19609|19606|19630|19628|19586|19584|64943
1600887000000|2020-09-23 18:50:00|19608|19607|19586|19582|19643|19639|19586|19582|35875
1600887300000|2020-09-23 18:55:00|19585|19584|19574|19570|19595|19594|19568|19563|50790
1600887600000|2020-09-23 19:00:00|19576|19571|19523|19519|19596|19592|19522|19519|42217
1600887900000|2020-09-23 19:05:00|19524|19520|19547|19544|19552|19549|19490|19488|97872
1600888200000|2020-09-23 19:10:00|19546|19543|19591|19588|19607|19604|19539|19536|55204
1600888500000|2020-09-23 19:15:00|19590|19587|19553|19549|19590|19587|19528|19526|44301
1600888800000|2020-09-23 19:20:00|19552|19550|19532|19529|19584|19581|19528|19526|68762
1600889100000|2020-09-23 19:25:00|19533|19531|19556|19553|19563|19560|19504|19500|62956
1600889400000|2020-09-23 19:30:00|19555|19552|19568|19565|19589|19585|19542|19541|52527
1600889700000|2020-09-23 19:35:00|19567|19563|19547|19541|19568|19565|19527|19524|65044
1600890000000|2020-09-23 19:40:00|19546|19542|19579|19575|19581|19577|19545|19542|80959
1600890300000|2020-09-23 19:45:00|19578|19576|19503|19499|19583|19580|19484|19480|143015
1600890600000|2020-09-23 19:50:00|19502|19500|19502|19500|19509|19508|19457|19453|134214
1600890900000|2020-09-23 19:55:00|19503|19501|19542|19537|19555|19552|19503|19500|206013
1600891200000|2020-09-23 20:00:00|19549|19536|19674|19550|19777|19557|19549|19410|66370
1600891500000|2020-09-23 20:05:00|19675|19439|19598|19570|19750|19571|19516|19439|8459
1600891800000|2020-09-23 20:10:00|19570|19500|19588|19537|19598|19537|19570|19500|10319
1600892100000|2020-09-23 20:15:00|19589|19550|19588|19550|19589|19550|19588|19550|463
1600892400000|2020-09-23 20:20:00|19585|19537|19575|19537|19585|19575|19575|19537|247
1600892700000|2020-09-23 20:25:00|19537|19501|19570|19537|19582|19537|19537|19501|14441
1600893000000|2020-09-23 20:30:00|19582||19582||19582||19582||17
1600893300000|2020-09-23 20:35:00|19581||19582||19582||19581||6961
1600893600000|2020-09-23 20:40:00|||||||||4092
1600893900000|2020-09-23 20:45:00|19580||19579||19580||19579||220029
1600894200000|2020-09-23 20:50:00|19578||19578||19578||19577||12
1600894500000|2020-09-23 20:55:00|19577||19578||19578||19577||13
1600894800000|2020-09-23 21:00:00||19538||19537||19538||19537|53
1600895100000|2020-09-23 21:05:00|19575||19575||19575||19575||142
1600895400000|2020-09-23 21:10:00|||||||||74
1600895700000|2020-09-23 21:15:00|19567|19535|19575|19537|19575|19537|19567|19535|371
1600896000000|2020-09-23 21:20:00|19569|19530|19569|19537|19569|19537|19569|19530|107
1600896300000|2020-09-23 21:25:00|19575||19553||19575||19553||42
1600896600000|2020-09-23 21:30:00|||||||||20
1600896900000|2020-09-23 21:35:00|19551|19503|19551|19537|19551|19537|19537|19503|730
1600897200000|2020-09-23 21:40:00||19503||19530||19537||19503|468
1600897500000|2020-09-23 21:45:00|19550|19501|19550|19501|19550|19501|19550|19501|193
1600897800000|2020-09-23 21:50:00|19551||19551||19551||19551||50
1600898100000|2020-09-23 21:55:00||19502||19502||19502||19502|24
1600898400000|2020-09-23 22:00:00|19553|19501|19565|19501|19565|19530|19553|19501|680
1600898700000|2020-09-23 22:05:00|19564|19506|19565|19506|19565|19506|19564|19506|66
1600899000000|2020-09-23 22:10:00|||||||||11
1600899300000|2020-09-23 22:15:00||19537||19537||19537||19537|171
1600899600000|2020-09-23 22:20:00|19578||19578||19578||19578||148
1600899900000|2020-09-23 22:25:00||19540||19540||19540||19540|50
1600900200000|2020-09-23 22:30:00|19600||19600||19600||19600||97
1600900500000|2020-09-23 22:35:00|||||||||450
1600900800000|2020-09-23 22:40:00|||||||||332
1600901100000|2020-09-23 22:45:00|||||||||50
1600901400000|2020-09-23 22:50:00||19500||19515||19543||19500|1177
1600901700000|2020-09-23 22:55:00||19506||19500||19506||19500|34
1600902000000|2020-09-23 23:00:00||19501||19500||19515||19500|62
1600902300000|2020-09-23 23:05:00|||||||||5
1600902900000|2020-09-23 23:15:00|19500|19485|19533|19485|19600|19485|19500|19485|1133
1600903200000|2020-09-23 23:20:00|19600|19444|19485|19444|19600|19444|19485|19444|135
1600903500000|2020-09-23 23:25:00|19600||19600||19600||19600||93
1600903800000|2020-09-23 23:30:00|||||||||6
1600904400000|2020-09-23 23:40:00|||||||||55
1600904700000|2020-09-23 23:45:00|19510|19476|19500|19452|19600|19476|19500|19444|79
1600905000000|2020-09-23 23:50:00|19594|19453|19594|19485|19594|19485|19594|19453|37
1600905300000|2020-09-23 23:55:00|19495||19530||19594||19495||451
1600934400000|2020-09-24 08:00:00|20692|19000|19685|19408|20692|19440|19685|19000|2
1600934700000|2020-09-24 08:05:00|19650||19650||19650||19650||0
1600935000000|2020-09-24 08:10:00||19358||19376||19392||19221|5
1600935600000|2020-09-24 08:20:00|19637|19326|19637|19360|19637|19360|19637|19221|0
1600935900000|2020-09-24 08:25:00|19650|19310|19650|19392|19650|19392|19650|19310|0
1600936500000|2020-09-24 08:35:00||19342||19408||19408||19342|0
1600936800000|2020-09-24 08:40:00||19358||19392||19392||19358|0
1600937400000|2020-09-24 08:50:00||19342||19376||19376||19221|0
1600938000000|2020-09-24 09:00:00||19326||19376||19392||19221|4
1600938300000|2020-09-24 09:05:00|19634|19326|19634|19360|19634|19360|19634|19221|0
1600938600000|2020-09-24 09:10:00|19650|19310|19650|19376|19650|19376|19650|19310|0
1600938900000|2020-09-24 09:15:00||19326||19392||19392||19326|0
1600939800000|2020-09-24 09:30:00|19500|19342|19650|19392|19650|19408|19500|19342|100
1600940100000|2020-09-24 09:35:00||19342||19392||19408||19342|0
1600940400000|2020-09-24 09:40:00||19342||19408||19408||19342|0
1600940700000|2020-09-24 09:45:00||19358||19392||19392||19358|1
1600941000000|2020-09-24 09:50:00||19342||19374||19374||19221|0
1600941300000|2020-09-24 09:55:00||19324||19391||19391||19324|0
1600941600000|2020-09-24 10:00:00||19341||19426||19426||19221|1
1600941900000|2020-09-24 10:05:00||19376||19444||19444||19376|10
1600942200000|2020-09-24 10:10:00||19537||19537||19537||19537|0
1600942500000|2020-09-24 10:15:00|||||||||1
1600943100000|2020-09-24 10:25:00|||||||||2
1600943700000|2020-09-24 10:35:00||19444||19500||19500||19444|0
1600944000000|2020-09-24 10:40:00|19724||19724||19724||19724||0
1600945200000|2020-09-24 11:00:00|19650|19529|19649|19550|19650|19650|19649|19529|471
1600945500000|2020-09-24 11:05:00|19644||19649||19650||19643||1
1600945800000|2020-09-24 11:10:00|19642||19642||19642||19642||0
1600946100000|2020-09-24 11:15:00|19610||19609||19610||19609||2
1600946400000|2020-09-24 11:20:00|19600||19599||19600||19599||32
1600946700000|2020-09-24 11:25:00|19598|19554|19599|19550|19599|19554|19598|19550|25
1600947000000|2020-09-24 11:30:00|||||||||23
1600947300000|2020-09-24 11:35:00|19610||19609||19610||19609||4
1600947600000|2020-09-24 11:40:00|||||||||5
1600947900000|2020-09-24 11:45:00|19608||19607||19608||19607||0
1600948200000|2020-09-24 11:50:00|19574|19529|19593|19529|19607|19529|19574|19529|586
1600948500000|2020-09-24 11:55:00|19592|19500|19575|19500|19592|19500|19575|19500|122
1600948800000|2020-09-24 12:00:00|19545|19422|19500|19422|19545|19500|19497|19422|1437
1600949100000|2020-09-24 12:05:00|19460|19425|19544|19422|19545|19425|19450|19422|222
1600949400000|2020-09-24 12:10:00|19522|19460|19544|19460|19544|19460|19522|19460|193
1600949700000|2020-09-24 12:15:00|19545|19445|19575|19422|19575|19465|19540|19422|104
1600950000000|2020-09-24 12:20:00|19550|19444|19544|19450|19550|19450|19544|19422|32
1600950300000|2020-09-24 12:25:00|19550|19475|19550|19475|19550|19475|19550|19475|147
1600950600000|2020-09-24 12:30:00|19534|19450|19550|19421|19550|19450|19450|19414|1501
1600950900000|2020-09-24 12:35:00|19549|19420|19507|19400|19550|19420|19443|19400|217
1600951200000|2020-09-24 12:40:00|19500|19408|19499|19400|19575|19408|19430|19400|141
1600951500000|2020-09-24 12:45:00|19425||19500||19500||19425||20
1600951800000|2020-09-24 12:50:00|19457||19457||19457||19457||78
1600952100000|2020-09-24 12:55:00|19500|19409|19500|19400|19500|19427|19450|19400|295
1600952400000|2020-09-24 13:00:00|19465||19484||19500||19465||243
1600952700000|2020-09-24 13:05:00|19445|19402|19488|19402|19488|19434|19445|19402|873
1600953000000|2020-09-24 13:10:00|19475|19434|19452|19364|19488|19434|19452|19363|491
1600953300000|2020-09-24 13:15:00|19488|19407|19488|19365|19488|19450|19464|19364|723
1600953600000|2020-09-24 13:20:00|19450|19370|19488|19370|19488|19400|19400|19370|1110
1600953900000|2020-09-24 13:25:00|19500|19400|19510|19444|19611|19489|19500|19400|538
1600954200000|2020-09-24 13:30:00|19551|19451|19320|19313|19551|19480|19318|19311|271867
1600954500000|2020-09-24 13:35:00|19319|19318|19375|19368|19426|19415|19315|19312|75091
1600954800000|2020-09-24 13:40:00|19372|19369|19425|19420|19427|19422|19336|19325|116204
1600955100000|2020-09-24 13:45:00|19424|19419|19464|19460|19470|19467|19376|19371|138028
1600955400000|2020-09-24 13:50:00|19463|19459|19475|19470|19517|19509|19456|19452|79828
1600955700000|2020-09-24 13:55:00|19474|19471|19465|19460|19483|19478|19427|19424|57515
1600956000000|2020-09-24 14:00:00|19464|19459|19549|19545|19571|19565|19463|19459|62950
1600956300000|2020-09-24 14:05:00|19551|19546|19612|19608|19621|19615|19551|19545|61244
1600956600000|2020-09-24 14:10:00|19613|19606|19615|19610|19621|19615|19579|19574|59251
1600956900000|2020-09-24 14:15:00|19614|19609|19616|19611|19658|19652|19607|19600|61935
1600957200000|2020-09-24 14:20:00|19615|19609|19546|19542|19616|19610|19545|19540|57752
1600957500000|2020-09-24 14:25:00|19548|19541|19549|19542|19572|19566|19537|19532|28260
1600957800000|2020-09-24 14:30:00|19550|19544|19500|19496|19550|19545|19483|19481|53096
1600958100000|2020-09-24 14:35:00|19501|19497|19480|19473|19506|19503|19472|19468|89929
1600958400000|2020-09-24 14:40:00|19481|19475|19458|19456|19524|19521|19448|19443|146339
1600958700000|2020-09-24 14:45:00|19460|19457|19493|19489|19524|19522|19459|19454|103777
1600959000000|2020-09-24 14:50:00|19492|19488|19501|19495|19510|19505|19462|19460|66307
1600959300000|2020-09-24 14:55:00|19500|19493|19537|19533|19548|19544|19475|19470|149414
1600959600000|2020-09-24 15:00:00|19536|19532|19504|19501|19558|19553|19500|19496|31990
1600959900000|2020-09-24 15:05:00|19505|19502|19453|19449|19532|19527|19447|19444|43100
1600960200000|2020-09-24 15:10:00|19454|19450|19513|19507|19515|19510|19444|19440|31833
1600960500000|2020-09-24 15:15:00|19512|19508|19492|19489|19513|19510|19467|19463|24515
1600960800000|2020-09-24 15:20:00|19491|19488|19544|19540|19559|19556|19476|19473|32033
1600961100000|2020-09-24 15:25:00|19543|19538|19545|19542|19579|19577|19540|19536|29783
1600961400000|2020-09-24 15:30:00|19544|19541|19578|19574|19587|19584|19535|19533|34018
1600961700000|2020-09-24 15:35:00|19577|19572|19582|19577|19600|19598|19570|19568|25166
1600962000000|2020-09-24 15:40:00|19583|19578|19592|19589|19622|19618|19583|19577|23530
1600962300000|2020-09-24 15:45:00|19591|19590|19556|19553|19606|19602|19545|19543|23791
1600962600000|2020-09-24 15:50:00|19555|19552|19549|19545|19582|19577|19542|19540|19761
1600962900000|2020-09-24 15:55:00|19548|19543|19604|19600|19605|19604|19540|19537|41885
1600963200000|2020-09-24 16:00:00|19603|19598|19609|19607|19622|19620|19593|19589|51153
1600963500000|2020-09-24 16:05:00|19610|19608|19605|19603|19616|19614|19587|19585|56848
1600963800000|2020-09-24 16:10:00|19604|19602|19584|19583|19606|19605|19576|19573|33915
1600964100000|2020-09-24 16:15:00|19585|19581|19568|19566|19619|19614|19561|19558|37159
1600964400000|2020-09-24 16:20:00|19569|19567|19568|19564|19591|19587|19563|19562|48130
1600964700000|2020-09-24 16:25:00|19569|19565|19574|19572|19607|19605|19567|19564|41377
1600965000000|2020-09-24 16:30:00|19575|19573|19534|19532|19581|19579|19521|19518|55426
1600965300000|2020-09-24 16:35:00|19535|19533|19512|19511|19555|19554|19509|19506|51561
1600965600000|2020-09-24 16:40:00|19511|19510|19542|19540|19543|19540|19509|19506|29997
1600965900000|2020-09-24 16:45:00|19541|19538|19564|19560|19564|19561|19532|19530|35889
1600966200000|2020-09-24 16:50:00|19563|19562|19548|19545|19568|19565|19535|19531|27878
1600966500000|2020-09-24 16:55:00|19547|19544|19601|19598|19604|19601|19545|19542|38466
1600966800000|2020-09-24 17:00:00|19600|19597|19620|19615|19625|19622|19590|19587|41003
1600967100000|2020-09-24 17:05:00|19619|19616|19632|19629|19640|19637|19610|19608|27934
1600967400000|2020-09-24 17:10:00|19631|19628|19667|19666|19671|19670|19629|19626|24910
1600967700000|2020-09-24 17:15:00|19668|19667|19656|19654|19700|19697|19656|19654|69833
1600968000000|2020-09-24 17:20:00|19657|19655|19683|19680|19704|19701|19657|19655|40727
1600968300000|2020-09-24 17:25:00|19684|19681|19709|19707|19722|19719|19683|19680|30003
1600968600000|2020-09-24 17:30:00|19710|19708|19747|19743|19755|19751|19701|19697|43655
1600968900000|2020-09-24 17:35:00|19746|19742|19750|19748|19756|19753|19723|19719|49818
1600969200000|2020-09-24 17:40:00|19751|19749|19756|19753|19771|19767|19738|19736|30694
1600969500000|2020-09-24 17:45:00|19758|19754|19741|19739|19770|19766|19738|19734|23405
1600969800000|2020-09-24 17:50:00|19742|19741|19741|19738|19758|19753|19732|19728|22297
1600970100000|2020-09-24 17:55:00|19742|19739|19702|19700|19742|19739|19690|19686|21162
1600970400000|2020-09-24 18:00:00|19701|19699|19688|19684|19716|19713|19670|19666|31542
1600970700000|2020-09-24 18:05:00|19687|19685|19710|19707|19723|19720|19681|19676|50202
1600971000000|2020-09-24 18:10:00|19709|19705|19702|19700|19711|19707|19675|19672|24788
1600971300000|2020-09-24 18:15:00|19703|19701|19647|19644|19717|19712|19640|19636|46140
1600971600000|2020-09-24 18:20:00|19646|19642|19640|19639|19652|19649|19626|19623|38075
1600971900000|2020-09-24 18:25:00|19639|19638|19632|19630|19663|19659|19623|19622|22121
1600972200000|2020-09-24 18:30:00|19633|19628|19671|19667|19680|19677|19625|19621|38796
1600972500000|2020-09-24 18:35:00|19673|19668|19683|19679|19688|19685|19653|19649|31326
1600972800000|2020-09-24 18:40:00|19681|19678|19702|19700|19709|19706|19665|19663|24915
1600973100000|2020-09-24 18:45:00|19704|19701|19630|19626|19704|19702|19628|19626|39711
1600973400000|2020-09-24 18:50:00|19631|19627|19607|19604|19646|19641|19595|19593|44234
1600973700000|2020-09-24 18:55:00|19609|19605|19561|19558|19617|19614|19557|19553|37509
1600974000000|2020-09-24 19:00:00|19563|19559|19558|19555|19591|19587|19550|19547|34900
1600974300000|2020-09-24 19:05:00|19559|19554|19562|19560|19580|19577|19545|19542|40585
1600974600000|2020-09-24 19:10:00|19561|19558|19573|19571|19588|19584|19547|19545|39564
1600974900000|2020-09-24 19:15:00|19572|19570|19548|19546|19592|19589|19548|19544|33471
1600975200000|2020-09-24 19:20:00|19547|19544|19479|19476|19557|19554|19470|19467|60002
1600975500000|2020-09-24 19:25:00|19477|19474|19480|19476|19503|19499|19460|19456|43648
1600975800000|2020-09-24 19:30:00|19479|19475|19485|19484|19498|19492|19452|19451|46246
1600976100000|2020-09-24 19:35:00|19486|19485|19531|19528|19538|19534|19458|19455|52441
1600976400000|2020-09-24 19:40:00|19533|19530|19523|19521|19549|19547|19520|19517|45082
1600976700000|2020-09-24 19:45:00|19522|19520|19519|19514|19582|19579|19511|19509|59539
1600977000000|2020-09-24 19:50:00|19521|19513|19575|19572|19577|19573|19501|19500|95437
1600977300000|2020-09-24 19:55:00|19576|19574|19556|19546|19578|19576|19519|19515|296669
1600977600000|2020-09-24 20:00:00|19554|19541|19590|19501|19599|19541|19547|19488|973417
1600977900000|2020-09-24 20:05:00|19589|19514|19600|19501|19600|19514|19510|19501|4262
1600978200000|2020-09-24 20:10:00|19599|19502|19600|19550|19600|19550|19599|19501|54355
1600978500000|2020-09-24 20:15:00|||||||||3
1600978800000|2020-09-24 20:20:00|||||||||8
1600979100000|2020-09-24 20:25:00||19560||19550||19560||19550|4
1600979400000|2020-09-24 20:30:00||19552||19552||19552||19552|93
1600979700000|2020-09-24 20:35:00|||||||||16
1600980000000|2020-09-24 20:40:00|||||||||3482
1600980300000|2020-09-24 20:45:00|||||||||154
1600980600000|2020-09-24 20:50:00|||||||||6699
1600980900000|2020-09-24 20:55:00|19670||19670||19670||19669||72
1600981200000|2020-09-24 21:00:00|19669|19556|19669|19556|19670|19556|19669|19556|0
1600981500000|2020-09-24 21:05:00|19670||19669||19670||19669||71
1600981800000|2020-09-24 21:10:00|19670||19669||19670||19669||2
1600982100000|2020-09-24 21:15:00|19670||19670||19670||19670||3
1600982400000|2020-09-24 21:20:00|||||||||24
1600982700000|2020-09-24 21:25:00|||||||||5
1600983000000|2020-09-24 21:30:00|||||||||3
1600983300000|2020-09-24 21:35:00|||||||||16
1600983600000|2020-09-24 21:40:00|19650||19650||19650||19650||19
1600983900000|2020-09-24 21:45:00|19630||19630||19630||19630||76
1600984500000|2020-09-24 21:55:00||19557||19557||19557||19557|104
1600984800000|2020-09-24 22:00:00||19560||19560||19560||19560|60
1600985100000|2020-09-24 22:05:00|||||||||54
1600985400000|2020-09-24 22:10:00|19600|19600|19650|19596|19650|19600|19600|19560|2772
1600985700000|2020-09-24 22:15:00|19666||19670||19670||19666||4
1600986000000|2020-09-24 22:20:00|||||||||12
1600986300000|2020-09-24 22:25:00|19669||19669||19669||19669||3
1600986600000|2020-09-24 22:30:00|||||||||100
1600986900000|2020-09-24 22:35:00|19670||19670||19670||19670||0
1600988100000|2020-09-24 22:55:00|19700||19697||19700||19697||51
1600988400000|2020-09-24 23:00:00|||||||||178
1600989300000|2020-09-24 23:15:00|||||||||25
1600989600000|2020-09-24 23:20:00|19688|19600|19680|19601|19697|19601|19650|19600|0
1600989900000|2020-09-24 23:25:00|19660||19660||19680||19648||50
1600990200000|2020-09-24 23:30:00|19680|19600|19680|19600|19680|19601|19648|19600|90
1600990800000|2020-09-24 23:40:00|||||||||22
1600991100000|2020-09-24 23:45:00|||||||||8
1600991700000|2020-09-24 23:55:00|||||||||139
1601020800000|2020-09-25 08:00:00|20896|19000|19707|19466|20896|19466|19690|19000|3
1601021100000|2020-09-25 08:05:00|19906|19282|19674|19434|19906|19450|19674|19282|0
1601022600000|2020-09-25 08:30:00|19906|19282|19675|19450|19906|19450|19675|19282|0
1601023200000|2020-09-25 08:40:00||19282||19450||19466||19282|0
1601024100000|2020-09-25 08:55:00||19401||19466||19466||19401|0
1601024400000|2020-09-25 09:00:00||19401||19482||19482||19401|1
1601024700000|2020-09-25 09:05:00|19612|19500|19612|19500|19612|19500|19612|19500|1
1601025900000|2020-09-25 09:25:00|||||||||1
1601026800000|2020-09-25 09:40:00|||||||||29
1601027100000|2020-09-25 09:45:00||19466||19466||19466||19466|1
1601027400000|2020-09-25 09:50:00|||||||||5
1601029200000|2020-09-25 10:20:00|19610|19401|19594|19401|19612|19401|19594|19401|95
1601029500000|2020-09-25 10:25:00|19612||19594||19612||19594||0
1601029800000|2020-09-25 10:30:00|19612||19610||19612||19610||7
1601030400000|2020-09-25 10:40:00|19612||19594||19612||19594||0
1601030700000|2020-09-25 10:45:00|19612|19420|19550|19420|19612|19420|19476|19420|407
1601031300000|2020-09-25 10:55:00|19544||19544||19544||19544||0
1601031600000|2020-09-25 11:00:00|19520|19480|19524|19325|19544|19480|19450|19325|1046
1601031900000|2020-09-25 11:05:00|19510|19330|19524|19330|19524|19330|19510|19330|0
1601032200000|2020-09-25 11:10:00||19354||19330||19377||19330|161
1601032500000|2020-09-25 11:15:00|19516|19335|19524|19370|19524|19377|19445|19335|77
1601032800000|2020-09-25 11:20:00||19350||19450||19450||19350|29
1601033100000|2020-09-25 11:25:00|19515|19356|19545|19350|19550|19475|19495|19350|513
1601033400000|2020-09-25 11:30:00|19484|19355|19545|19350|19545|19355|19475|19350|239
1601034000000|2020-09-25 11:40:00|19550|19370|19550|19370|19550|19370|19550|19370|1
1601034300000|2020-09-25 11:45:00|19545|19390|19545|19390|19545|19390|19545|19390|9
1601034600000|2020-09-25 11:50:00|19550|19350|19550|19375|19550|19428|19478|19350|324
1601034900000|2020-09-25 11:55:00||19376||19395||19422||19376|3
1601035200000|2020-09-25 12:00:00||19430||19395||19490||19395|817
1601035500000|2020-09-25 12:05:00|19544|19520|19550|19495|19550|19520|19544|19365|290
1601035800000|2020-09-25 12:10:00|19525|19380|19550|19450|19550|19525|19513|19380|459
1601036100000|2020-09-25 12:15:00||19481||19450||19486||19450|135
1601036400000|2020-09-25 12:20:00||19500||19500||19500||19500|156
1601036700000|2020-09-25 12:25:00|19542|19450|19542|19480|19542|19502|19542|19450|115
1601037000000|2020-09-25 12:30:00|19536|19450|19542|19450|19542|19450|19535|19450|151
1601037300000|2020-09-25 12:35:00|19510|19500|19542|19500|19542|19500|19510|19500|281
1601037600000|2020-09-25 12:40:00|19536|19450|19542|19500|19542|19520|19534|19450|230
1601037900000|2020-09-25 12:45:00|||||||||203
1601038200000|2020-09-25 12:50:00||19450||19450||19463||19450|102
1601038500000|2020-09-25 12:55:00||19510||19510||19510||19510|49
1601038800000|2020-09-25 13:00:00|19538|19450|19542|19440|19542|19450|19538|19440|377
1601039100000|2020-09-25 13:05:00|19550|19508|19599|19542|19612|19542|19550|19440|1781
1601039400000|2020-09-25 13:10:00|19572|19440|19600|19450|19600|19450|19528|19440|2155
1601039700000|2020-09-25 13:15:00|19494|19460|19611|19450|19612|19460|19494|19450|232
1601040000000|2020-09-25 13:20:00|19612|19480|19552|19450|19612|19480|19552|19450|325
1601040300000|2020-09-25 13:25:00|19528|19451|19507|19450|19528|19451|19474|19450|960
1601040600000|2020-09-25 13:30:00|19520|19451|19492|19486|19587|19526|19465|19450|146311
1601040900000|2020-09-25 13:35:00|19493|19487|19426|19420|19546|19534|19417|19407|68824
1601041200000|2020-09-25 13:40:00|19425|19419|19397|19390|19469|19458|19392|19382|96803
1601041500000|2020-09-25 13:45:00|19396|19391|19392|19389|19409|19404|19354|19350|103046
1601041800000|2020-09-25 13:50:00|19395|19390|19468|19461|19491|19488|19392|19388|49545
1601042100000|2020-09-25 13:55:00|19467|19462|19517|19511|19522|19519|19459|19447|55843
1601042400000|2020-09-25 14:00:00|19520|19512|19486|19482|19520|19513|19456|19450|53546
1601042700000|2020-09-25 14:05:00|19489|19483|19442|19439|19498|19491|19426|19420|46137
1601043000000|2020-09-25 14:10:00|19443|19440|19394|19390|19448|19442|19359|19356|58651
1601043300000|2020-09-25 14:15:00|19393|19389|19497|19495|19502|19499|19382|19378|48359
1601043600000|2020-09-25 14:20:00|19498|19496|19570|19566|19590|19587|19498|19494|40792
1601043900000|2020-09-25 14:25:00|19569|19567|19593|19590|19609|19606|19568|19565|49327
1601044200000|2020-09-25 14:30:00|19592|19589|19600|19593|19619|19615|19575|19571|34271
1601044500000|2020-09-25 14:35:00|19599|19594|19628|19623|19629|19626|19568|19566|37477
1601044800000|2020-09-25 14:40:00|19629|19624|19611|19607|19661|19654|19582|19577|45532
1601045100000|2020-09-25 14:45:00|19612|19608|19595|19592|19625|19622|19581|19576|24629
1601045400000|2020-09-25 14:50:00|19596|19593|19648|19644|19656|19651|19588|19584|37569
1601045700000|2020-09-25 14:55:00|19647|19643|19616|19611|19648|19643|19600|19596|30280
1601046000000|2020-09-25 15:00:00|19618|19612|19603|19598|19639|19635|19586|19583|29163
1601046300000|2020-09-25 15:05:00|19606|19599|19627|19622|19639|19634|19598|19594|25067
1601046600000|2020-09-25 15:10:00|19625|19621|19658|19652|19677|19672|19614|19610|24357
1601046900000|2020-09-25 15:15:00|19660|19653|19691|19688|19700|19697|19652|19648|33055
1601047200000|2020-09-25 15:20:00|19690|19687|19658|19655|19691|19689|19656|19651|28827
1601047500000|2020-09-25 15:25:00|19659|19656|19649|19646|19680|19675|19645|19641|25993
1601047800000|2020-09-25 15:30:00|19651|19647|19668|19666|19673|19668|19635|19630|26751
1601048100000|2020-09-25 15:35:00|19669|19664|19656|19652|19670|19667|19650|19647|33470
1601048400000|2020-09-25 15:40:00|19659|19653|19636|19631|19668|19664|19627|19623|37361
1601048700000|2020-09-25 15:45:00|19638|19632|19611|19605|19651|19648|19606|19604|27451
1601049000000|2020-09-25 15:50:00|19613|19606|19619|19615|19635|19631|19610|19605|20363
1601049300000|2020-09-25 15:55:00|19618|19614|19600|19597|19627|19623|19597|19594|44129
1601049600000|2020-09-25 16:00:00|19602|19598|19629|19627|19634|19629|19598|19594|15009
1601049900000|2020-09-25 16:05:00|19628|19625|19661|19658|19661|19660|19627|19625|15314
1601050200000|2020-09-25 16:10:00|19663|19659|19650|19648|19664|19662|19646|19643|28271
1601050500000|2020-09-25 16:15:00|19651|19649|19629|19626|19656|19654|19622|19619|44573
1601050800000|2020-09-25 16:20:00|19631|19627|19640|19638|19643|19639|19618|19614|46438
1601051100000|2020-09-25 16:25:00|19641|19639|19603|19601|19642|19639|19602|19598|53583
1601051400000|2020-09-25 16:30:00|19604|19602|19570|19566|19616|19615|19518|19513|88707
1601051700000|2020-09-25 16:35:00|19569|19564|19578|19576|19589|19586|19551|19547|18784
1601052000000|2020-09-25 16:40:00|19580|19575|19589|19586|19597|19592|19573|19568|20533
1601052300000|2020-09-25 16:45:00|19588|19584|19580|19577|19605|19603|19580|19577|21882
1601052600000|2020-09-25 16:50:00|19581|19578|19612|19610|19612|19610|19575|19571|20160
1601052900000|2020-09-25 16:55:00|19611|19611|19612|19609|19621|19618|19598|19594|19407
1601053200000|2020-09-25 17:00:00|19613|19610|19612|19610|19635|19633|19591|19590|28773
1601053500000|2020-09-25 17:05:00|19610|19609|19621|19618|19634|19630|19604|19602|36614
1601053800000|2020-09-25 17:10:00|19620|19619|19622|19618|19639|19635|19620|19617|31573
1601054100000|2020-09-25 17:15:00|19621|19617|19597|19595|19631|19629|19597|19594|27015
1601054400000|2020-09-25 17:20:00|19596|19596|19606|19602|19618|19616|19596|19592|23314
1601054700000|2020-09-25 17:25:00|19605|19603|19612|19609|19614|19612|19595|19592|18095
1601055000000|2020-09-25 17:30:00|19615|19611|19618|19615|19627|19624|19599|19595|20962
1601055300000|2020-09-25 17:35:00|19617|19616|19606|19604|19625|19623|19599|19597|27832
1601055600000|2020-09-25 17:40:00|19608|19605|19647|19644|19650|19648|19608|19605|23773
1601055900000|2020-09-25 17:45:00|19646|19645|19644|19642|19657|19655|19638|19636|29975
1601056200000|2020-09-25 17:50:00|19646|19643|19656|19652|19667|19665|19643|19640|25590
1601056500000|2020-09-25 17:55:00|19657|19653|19661|19659|19671|19668|19652|19650|22577
1601056800000|2020-09-25 18:00:00|19660|19658|19679|19677|19680|19679|19657|19654|32914
1601057100000|2020-09-25 18:05:00|19678|19678|19687|19683|19706|19704|19678|19677|42015
1601057400000|2020-09-25 18:10:00|19688|19686|19666|19663|19694|19691|19664|19662|21834
1601057700000|2020-09-25 18:15:00|19665|19664|19715|19712|19718|19716|19665|19663|48829
1601058000000|2020-09-25 18:20:00|19713|19711|19712|19710|19718|19714|19690|19689|38213
1601058300000|2020-09-25 18:25:00|19713|19711|19704|19701|19726|19724|19702|19700|43374
1601058600000|2020-09-25 18:30:00|19705|19702|19692|19691|19709|19708|19687|19684|47094
1601058900000|2020-09-25 18:35:00|19691|19690|19710|19707|19719|19718|19691|19690|32381
1601059200000|2020-09-25 18:40:00|19712|19708|19714|19712|19725|19722|19698|19696|41468
1601059500000|2020-09-25 18:45:00|19715|19713|19722|19719|19736|19734|19714|19713|19330
1601059800000|2020-09-25 18:50:00|19723|19720|19756|19752|19760|19756|19722|19719|32545
1601060100000|2020-09-25 18:55:00|19754|19751|19752|19749|19757|19754|19736|19733|48449
1601060400000|2020-09-25 19:00:00|19751|19750|19769|19767|19778|19775|19746|19744|49143
1601060700000|2020-09-25 19:05:00|19770|19768|19799|19796|19803|19802|19766|19764|49849
1601061000000|2020-09-25 19:10:00|19798|19793|19772|19769|19812|19807|19770|19767|35996
1601061300000|2020-09-25 19:15:00|19773|19770|19806|19804|19810|19809|19773|19770|38495
1601061600000|2020-09-25 19:20:00|19805|19803|19810|19808|19816|19813|19789|19786|45759
1601061900000|2020-09-25 19:25:00|19811|19809|19792|19789|19815|19813|19789|19784|39146
1601062200000|2020-09-25 19:30:00|19791|19790|19750|19748|19799|19795|19747|19744|59050
1601062500000|2020-09-25 19:35:00|19751|19747|19730|19727|19769|19768|19727|19726|62182
1601062800000|2020-09-25 19:40:00|19731|19728|19733|19730|19742|19737|19710|19709|60007
1601063100000|2020-09-25 19:45:00|19732|19729|19758|19751|19758|19752|19706|19704|62449
1601063400000|2020-09-25 19:50:00|19754|19749|19736|19733|19754|19749|19711|19704|90597
1601063700000|2020-09-25 19:55:00|19734|19732|19726|19725|19753|19750|19716|19708|195413
1601064000000|2020-09-25 20:00:00|19731|19718|19820|19682|19850|19761|19731|19681|322967
1601064300000|2020-09-25 20:05:00|19800|19705|19780|19683|19800|19705|19710|19682|243
1601064600000|2020-09-25 20:10:00|19725||19725||19725||19725||1199
1601064900000|2020-09-25 20:15:00|19780|19705|19724|19683|19780|19705|19724|19683|2798
1601065200000|2020-09-25 20:20:00||19700||19700||19700||19700|922
1601065500000|2020-09-25 20:25:00|19725|19725|19760|19725|19767|19726|19725|19725|8438
1601065800000|2020-09-25 20:30:00|19759|19726|19759|19726|19759|19726|19759|19726|17994
1601066100000|2020-09-25 20:35:00|||||||||20
1601066400000|2020-09-25 20:40:00|19746|19725|19759|19725|19759|19725|19746|19725|153
1601066700000|2020-09-25 20:45:00|||||||||9
1601067000000|2020-09-25 20:50:00|19756|19735|19756|19725|19756|19735|19735|19725|208
1601067300000|2020-09-25 20:55:00|19730|19730|19750|19725|19756|19730|19730|19725|1865
1601280000000|2020-09-28 08:00:00|20517|19000|20000|19783|20517|19783|20000|19000|10
1601280600000|2020-09-28 08:10:00||19725||19725||19725||19725|0
1601283300000|2020-09-28 08:55:00|||||||||1
1601283600000|2020-09-28 09:00:00|||||||||6
1601284800000|2020-09-28 09:20:00||19665||19800||19800||19665|0
1601286300000|2020-09-28 09:45:00|||||||||1
1601286600000|2020-09-28 09:50:00|19990||19990||19990||19990||0
1601288100000|2020-09-28 10:15:00|20000||20182||20182||20000||827
1601288400000|2020-09-28 10:20:00||19850||19850||19850||19850|0
1601288700000|2020-09-28 10:25:00||19851||19900||19900||19851|0
1601289000000|2020-09-28 10:30:00|||||||||2
1601289300000|2020-09-28 10:35:00|20150|19989|20150|19989|20150|19989|20150|19900|16
1601289600000|2020-09-28 10:40:00||19900||19989||19989||19900|0
1601289900000|2020-09-28 10:45:00|||||||||1
1601290200000|2020-09-28 10:50:00|20007|20007|20150|20007|20150|20007|20007|19900|164
1601290500000|2020-09-28 10:55:00||19900||20007||20007||19900|0
1601290800000|2020-09-28 11:00:00|20100|19900|19994|19900|20100|19900|19994|19900|1016
1601291100000|2020-09-28 11:05:00|20000|19970|20012|19970|20012|19971|19950|19970|302
1601291400000|2020-09-28 11:10:00|20009|19905|20012|19905|20012|20000|20009|19905|361
1601291700000|2020-09-28 11:15:00|20009|20000|20055|19905|20055|20003|20008|19905|1374
1601292000000|2020-09-28 11:20:00|20054||20054||20054||20054||5
1601292300000|2020-09-28 11:25:00|20006|19919|20049|19920|20054|19920|20006|19905|78
1601292600000|2020-09-28 11:30:00|20044|19932|20044|20000|20044|20000|20044|19932|68
1601292900000|2020-09-28 11:35:00|20038|19998|20000|19932|20038|19998|20000|19932|260
1601293200000|2020-09-28 11:40:00|20038|19971|20038|19971|20038|19971|20038|19971|510
1601293500000|2020-09-28 11:45:00||19977||19971||19977||19971|62
1601293800000|2020-09-28 11:50:00|20025||20025||20025||20025||3
1601294100000|2020-09-28 11:55:00|20000|19973|20038|19995|20038|19996|20000|19971|107
1601294400000|2020-09-28 12:00:00|20049|20006|20049|20000|20049|20008|20049|19995|2248
1601294700000|2020-09-28 12:05:00||19995||20001||20010||19995|105
1601295000000|2020-09-28 12:10:00|20045|19995|20045|20011|20045|20011|20045|19995|49
1601295300000|2020-09-28 12:15:00|20025|20013|20055|20026|20055|20032|20025|20011|2217
1601295600000|2020-09-28 12:20:00|20100|20032|20100|20032|20100|20038|20100|20026|163
1601295900000|2020-09-28 12:25:00|20090|20044|20090|20026|20090|20063|20090|20026|695
1601296200000|2020-09-28 12:30:00|20078||20090||20090||20078||364
1601296500000|2020-09-28 12:35:00|20085||20085||20085||20058||26
1601296800000|2020-09-28 12:40:00|20083||20075||20085||20075||11
1601297100000|2020-09-28 12:45:00|20065||20085||20085||20065||638
1601297400000|2020-09-28 12:50:00|20074|20049|20074|20026|20074|20049|20074|20026|11
1601297700000|2020-09-28 12:55:00|20054|20034|20050|20026|20054|20034|20050|20026|94
1601298000000|2020-09-28 13:00:00|20054|20000|20074|20000|20074|20051|20054|20000|909
1601298300000|2020-09-28 13:05:00|20072||20069||20072||20058||89
1601298600000|2020-09-28 13:10:00|20048|20031|20069|20000|20069|20031|20048|20000|127
1601298900000|2020-09-28 13:15:00|20054||20069||20069||20054||49
1601299200000|2020-09-28 13:20:00|20053|20012|20069|20012|20069|20012|20053|20012|157
1601299500000|2020-09-28 13:25:00|20050|20020|20069|20010|20069|20042|20050|20000|1320
1601299800000|2020-09-28 13:30:00|20068|20000|20085|20081|20100|20087|20009|20000|227960
1601300100000|2020-09-28 13:35:00|20093|20082|20115|20109|20166|20153|20088|20082|93899
1601300400000|2020-09-28 13:40:00|20116|20110|20078|20072|20150|20144|20064|20058|71955
1601300700000|2020-09-28 13:45:00|20081|20073|20030|20026|20093|20088|20024|20017|47150
1601301000000|2020-09-28 13:50:00|20029|20028|20024|20019|20046|20038|19984|19979|82861
1601301300000|2020-09-28 13:55:00|20023|20018|20028|20023|20050|20047|20014|20010|44669
1601301600000|2020-09-28 14:00:00|20027|20024|20051|20047|20058|20056|20000|19997|40388
1601301900000|2020-09-28 14:05:00|20050|20046|20046|20042|20053|20050|20013|20007|85601
1601302200000|2020-09-28 14:10:00|20048|20043|20075|20073|20085|20081|20040|20034|41505
1601302500000|2020-09-28 14:15:00|20076|20074|20100|20097|20114|20109|20072|20068|83358
1601302800000|2020-09-28 14:20:00|20099|20096|20110|20107|20136|20135|20083|20080|72340
1601303100000|2020-09-28 14:25:00|20109|20106|20103|20100|20148|20145|20102|20100|68119
1601303400000|2020-09-28 14:30:00|20102|20101|20092|20089|20122|20117|20084|20080|32066
1601303700000|2020-09-28 14:35:00|20093|20090|20061|20058|20099|20095|20052|20049|40341
1601304000000|2020-09-28 14:40:00|20060|20059|20074|20070|20083|20078|20044|20041|25508
1601304300000|2020-09-28 14:45:00|20075|20069|20036|20032|20083|20078|20026|20022|25317
1601304600000|2020-09-28 14:50:00|20035|20035|20013|20010|20046|20042|20008|20003|50539
1601304900000|2020-09-28 14:55:00|20012|20009|20014|20012|20036|20032|20000|19996|32409
1601305200000|2020-09-28 15:00:00|20015|20013|20060|20055|20068|20063|20010|20006|24680
1601305500000|2020-09-28 15:05:00|20059|20056|20095|20093|20113|20111|20058|20053|42784
1601305800000|2020-09-28 15:10:00|20096|20094|20115|20113|20124|20120|20081|20078|38853
1601306100000|2020-09-28 15:15:00|20118|20114|20116|20112|20121|20120|20079|20075|27572
1601306400000|2020-09-28 15:20:00|20115|20111|20139|20137|20139|20138|20094|20092|29136
1601306700000|2020-09-28 15:25:00|20140|20138|20130|20126|20144|20141|20096|20091|26961
1601307000000|2020-09-28 15:30:00|20129|20125|20128|20124|20141|20136|20102|20099|13135
1601307300000|2020-09-28 15:35:00|20126|20122|20147|20143|20148|20145|20117|20112|19179
1601307600000|2020-09-28 15:40:00|20146|20144|20119|20116|20147|20145|20104|20102|14741
1601307900000|2020-09-28 15:45:00|20120|20117|20102|20100|20123|20120|20095|20091|19452
1601308200000|2020-09-28 15:50:00|20103|20101|20107|20104|20119|20117|20094|20090|16346
1601308500000|2020-09-28 15:55:00|20106|20105|20092|20088|20110|20108|20076|20073|14416
1601308800000|2020-09-28 16:00:00|20091|20089|20073|20070|20093|20090|20065|20062|22443
1601309100000|2020-09-28 16:05:00|20072|20068|20080|20076|20085|20081|20063|20059|18892
1601309400000|2020-09-28 16:10:00|20079|20074|20082|20079|20087|20083|20064|20060|13073
1601309700000|2020-09-28 16:15:00|20081|20077|20061|20057|20091|20088|20050|20047|19855
1601310000000|2020-09-28 16:20:00|20060|20056|20066|20064|20072|20069|20053|20051|15808
1601310300000|2020-09-28 16:25:00|20065|20063|20083|20079|20084|20081|20058|20055|18447
1601310600000|2020-09-28 16:30:00|20084|20080|20098|20095|20099|20096|20064|20063|38607
1601310900000|2020-09-28 16:35:00|20100|20096|20094|20091|20100|20098|20085|20081|22914
1601311200000|2020-09-28 16:40:00|20093|20092|20091|20089|20100|20096|20083|20081|15958
1601311500000|2020-09-28 16:45:00|20093|20090|20090|20087|20107|20105|20090|20087|21773
1601311800000|2020-09-28 16:50:00|20092|20089|20102|20098|20105|20102|20090|20087|36096
1601312100000|2020-09-28 16:55:00|20101|20096|20125|20123|20128|20124|20097|20093|35804
1601312400000|2020-09-28 17:00:00|20124|20122|20115|20113|20129|20124|20109|20106|25062
1601312700000|2020-09-28 17:05:00|20114|20111|20099|20096|20115|20113|20097|20094|27574
1601313000000|2020-09-28 17:10:00|20100|20097|20124|20122|20124|20122|20093|20089|16421
1601313300000|2020-09-28 17:15:00|20125|20123|20129|20128|20136|20133|20122|20119|17463
1601313600000|2020-09-28 17:20:00|20131|20127|20136|20134|20139|20138|20125|20122|30763
1601313900000|2020-09-28 17:25:00|20135|20133|20128|20126|20146|20145|20126|20123|30585
1601314200000|2020-09-28 17:30:00|20131|20127|20153|20150|20153|20151|20131|20126|29624
1601314500000|2020-09-28 17:35:00|20152|20149|20145|20143|20159|20157|20141|20137|32726
1601314800000|2020-09-28 17:40:00|20144|20142|20146|20144|20159|20156|20137|20135|26883
1601315100000|2020-09-28 17:45:00|20148|20145|20159|20156|20159|20157|20140|20137|17505
1601315400000|2020-09-28 17:50:00|20158|20155|20145|20141|20165|20161|20135|20133|19957
1601315700000|2020-09-28 17:55:00|20144|20142|20137|20134|20153|20149|20137|20133|24496
1601316000000|2020-09-28 18:00:00|20139|20136|20128|20124|20144|20140|20111|20108|75865
1601316300000|2020-09-28 18:05:00|20129|20126|20128|20127|20135|20132|20116|20113|22527
1601316600000|2020-09-28 18:10:00|20130|20128|20143|20141|20153|20150|20126|20124|35169
1601316900000|2020-09-28 18:15:00|20144|20140|20150|20148|20162|20158|20143|20140|28993
1601317200000|2020-09-28 18:20:00|20149|20147|20117|20115|20152|20149|20113|20111|29926
1601317500000|2020-09-28 18:25:00|20116|20114|20140|20137|20145|20142|20113|20111|27103
1601317800000|2020-09-28 18:30:00|20138|20136|20137|20135|20153|20151|20136|20133|27379
1601318100000|2020-09-28 18:35:00|20136|20136|20142|20139|20142|20140|20121|20119|24029
1601318400000|2020-09-28 18:40:00|20141|20140|20146|20144|20153|20152|20129|20126|31232
1601318700000|2020-09-28 18:45:00|20145|20143|20150|20147|20175|20170|20143|20140|37395
1601319000000|2020-09-28 18:50:00|20151|20149|20149|20146|20171|20167|20149|20146|25222
1601319300000|2020-09-28 18:55:00|20148|20145|20132|20128|20149|20147|20123|20120|30712
1601319600000|2020-09-28 19:00:00|20130|20127|20108|20105|20146|20143|20102|20100|42957
1601319900000|2020-09-28 19:05:00|20107|20104|20093|20090|20122|20118|20087|20082|39892
1601320200000|2020-09-28 19:10:00|20094|20091|20111|20108|20113|20111|20082|20080|29596
1601320500000|2020-09-28 19:15:00|20110|20109|20091|20088|20116|20113|20085|20081|34176
1601320800000|2020-09-28 19:20:00|20093|20089|20094|20091|20111|20109|20090|20088|23242
1601321100000|2020-09-28 19:25:00|20096|20092|20107|20104|20118|20115|20094|20091|25697
1601321400000|2020-09-28 19:30:00|20106|20105|20057|20054|20106|20105|20049|20045|36528
1601321700000|2020-09-28 19:35:00|20059|20055|20055|20052|20072|20069|20046|20043|37135
1601322000000|2020-09-28 19:40:00|20054|20050|20082|20078|20083|20082|20048|20046|40470
1601322300000|2020-09-28 19:45:00|20081|20079|20029|20026|20083|20080|20024|20021|74490
1601322600000|2020-09-28 19:50:00|20027|20024|20026|20023|20040|20037|20007|20004|112085
1601322900000|2020-09-28 19:55:00|20027|20025|20049|20034|20049|20042|20000|19999|218273
1601323200000|2020-09-28 20:00:00|20068|20044|20069|19985|20184|20044|20068|19980|92158
1601323500000|2020-09-28 20:05:00|20070|19986|20070|20008|20070|20009|20069|19985|67
1601323800000|2020-09-28 20:10:00||20009||20020||20020||20009|13858
1601324100000|2020-09-28 20:15:00||20021||20020||20021||20020|924
1601324400000|2020-09-28 20:20:00|||||||||22
1601324700000|2020-09-28 20:25:00|||||||||3
1601325000000|2020-09-28 20:30:00||20032||20032||20032||20032|266
1601325300000|2020-09-28 20:35:00|20184|20033|20183|20034|20184|20034|20171|20032|863
1601325600000|2020-09-28 20:40:00|20184|20033|20184|20040|20184|20041|20174|20033|133
1601325900000|2020-09-28 20:45:00|20183|20041|20184|20040|20184|20041|20183|20040|12
1601326200000|2020-09-28 20:50:00|20183|20041|20184|20040|20184|20041|20090|20040|40
1601326500000|2020-09-28 20:55:00|20183|20041|20150|20040|20184|20041|20090|20040|181
1601326800000|2020-09-28 21:00:00||20041||20041||20041||20040|2527
1601327100000|2020-09-28 21:05:00||20040||20041||20041||20040|29
1601327400000|2020-09-28 21:10:00|20139|20040|20138|20041|20139|20041|20080|20040|100
1601327700000|2020-09-28 21:15:00|20139|20040|20139|20040|20139|20040|20139|20040|33
1601328000000|2020-09-28 21:20:00|||||||||107
1601328300000|2020-09-28 21:25:00|20120||20139||20139||20120||51
1601328600000|2020-09-28 21:30:00|||||||||74
1601328900000|2020-09-28 21:35:00|20138||20138||20138||20138||53
1601329200000|2020-09-28 21:40:00|||||||||7
1601329500000|2020-09-28 21:45:00|||||||||11
1601329800000|2020-09-28 21:50:00|20132||20132||20132||20132||14
1601330100000|2020-09-28 21:55:00|||||||||11
1601331300000|2020-09-28 22:15:00|||||||||5
1601331600000|2020-09-28 22:20:00|20130||20130||20130||20130||0
1601332200000|2020-09-28 22:30:00||20045||20040||20045||20040|100
1601332500000|2020-09-28 22:35:00||20045||20040||20090||20040|107
1601332800000|2020-09-28 22:40:00|20129|20041|20129|20070|20129|20070|20129|20041|50
1601333400000|2020-09-28 22:50:00||20041||20070||20070||20041|25
1601333700000|2020-09-28 22:55:00|20128|20050|20128|20050|20128|20050|20128|20050|2
1601334000000|2020-09-28 23:00:00|20125||20125||20125||20125||100
1601334300000|2020-09-28 23:05:00|||||||||1
1601334600000|2020-09-28 23:10:00||20065||20065||20065||20065|0
1601334900000|2020-09-28 23:15:00|||||||||6
1601335200000|2020-09-28 23:20:00|20128|20050|20128|20100|20128|20100|20128|20050|0
1601335500000|2020-09-28 23:25:00||20050||20100||20100||20050|150
1601335800000|2020-09-28 23:30:00||20050||20090||20090||20050|1
1601336100000|2020-09-28 23:35:00||20050||20050||20100||20050|212
1601336400000|2020-09-28 23:40:00|||||||||2
1601336700000|2020-09-28 23:45:00|||||||||1010
1601337000000|2020-09-28 23:50:00|20129||20129||20129||20129||0
1601337300000|2020-09-28 23:55:00||20051||20051||20051||20051|97
1601366400000|2020-09-29 08:00:00|20517|19000|20188|19918|20517|19918|20032|19000|2
1601367000000|2020-09-29 08:10:00|20149||20149||20149||20149||0
1601368500000|2020-09-29 08:35:00|20148||20148||20148||20148||0
1601372400000|2020-09-29 09:40:00|20149||20148||20149||20148||1
1601372700000|2020-09-29 09:45:00|20149||20148||20149||20148||0
1601374800000|2020-09-29 10:20:00|20149|20032|20149|20032|20149|20032|20149|20032|97
1601375400000|2020-09-29 10:30:00||20049||20055||20055||20032|0
1601375700000|2020-09-29 10:35:00|||||||||630
1601376000000|2020-09-29 10:40:00||20032||20032||20032||20032|0
1601376600000|2020-09-29 10:50:00|||||||||198
1601376900000|2020-09-29 10:55:00|||||||||198
1601377200000|2020-09-29 11:00:00|||||||||125
1601377500000|2020-09-29 11:05:00|20125||20123||20149||20123||5
1601377800000|2020-09-29 11:10:00|20149||20149||20149||20149||60
1601378400000|2020-09-29 11:20:00|20123|20050|20123|20050|20123|20050|20123|20050|3
1601378700000|2020-09-29 11:25:00||20032||20032||20032||20032|40
1601379000000|2020-09-29 11:30:00||19981||19981||19981||19981|2
1601379300000|2020-09-29 11:35:00|20149|20020|20149|19981|20149|20020|20149|19981|29
1601379600000|2020-09-29 11:40:00|20148|20100|20100|19918|20149|20100|20100|19918|454
1601379900000|2020-09-29 11:45:00|20149|19981|20148|20030|20149|20030|20148|19981|75
1601380200000|2020-09-29 11:50:00|20149|19981|20149|20032|20149|20098|20098|19981|229
1601380500000|2020-09-29 11:55:00|20148|19981|20148|19981|20148|20002|20148|19981|45
1601380800000|2020-09-29 12:00:00||20050||19981||20050||19981|882
1601381100000|2020-09-29 12:05:00|20122|19983|20148|19918|20148|20088|20122|19918|366
1601381400000|2020-09-29 12:10:00|20089|20031|20079|19918|20120|20031|20079|19918|69
1601381700000|2020-09-29 12:15:00|20120|20031|20148|19918|20149|20031|20041|19918|274
1601382000000|2020-09-29 12:20:00||19919||19989||19989||19919|2
1601382300000|2020-09-29 12:25:00|||||||||3
1601382600000|2020-09-29 12:30:00|20147|20000|20147|20066|20147|20066|20147|20000|0
1601382900000|2020-09-29 12:35:00|20111|20075|20146|20050|20147|20075|20066|20000|651
1601383200000|2020-09-29 12:40:00|20145|20000|20145|20000|20145|20000|20145|20000|0
1601383800000|2020-09-29 12:50:00|20096|20001|20145|20000|20145|20001|20096|20000|100
1601384100000|2020-09-29 12:55:00||20040||20040||20040||20040|5
1601384400000|2020-09-29 13:00:00||20100||20041||20100||20040|130
1601384700000|2020-09-29 13:05:00|20149|20100|20136|20040|20149|20120|20111|20040|392
1601385000000|2020-09-29 13:10:00|||||||||15
1601385300000|2020-09-29 13:15:00|20129||20129||20129||20129||4
1601385600000|2020-09-29 13:20:00|20114||20120||20129||20100||116
1601385900000|2020-09-29 13:25:00|20119|20050|20111|20050|20129|20072|20111|19989|51
1601386200000|2020-09-29 13:30:00|20121|19989|20092|20084|20132|20126|20030|19989|203158
1601386500000|2020-09-29 13:35:00|20091|20081|20052|20046|20112|20101|20052|20045|88129
1601386800000|2020-09-29 13:40:00|20053|20045|20061|20055|20076|20070|20032|20024|111807
1601387100000|2020-09-29 13:45:00|20062|20056|20136|20128|20150|20145|20061|20055|75940
1601387400000|2020-09-29 13:50:00|20135|20130|20124|20120|20140|20138|20088|20084|41022
1601387700000|2020-09-29 13:55:00|20125|20121|20131|20127|20140|20137|20108|20103|40820
1601388000000|2020-09-29 14:00:00|20132|20128|20224|20218|20224|20219|20118|20113|139087
1601388300000|2020-09-29 14:05:00|20221|20216|20188|20184|20224|20220|20176|20170|62494
1601388600000|2020-09-29 14:10:00|20191|20185|20191|20190|20199|20197|20169|20166|31532
1601388900000|2020-09-29 14:15:00|20190|20189|20177|20177|20198|20195|20176|20172|16310
1601389200000|2020-09-29 14:20:00|20178|20176|20223|20219|20224|20221|20176|20173|24692
1601389500000|2020-09-29 14:25:00|20222|20220|20226|20223|20240|20238|20195|20192|51117
1601389800000|2020-09-29 14:30:00|20227|20225|20165|20161|20234|20231|20161|20159|35194
1601390100000|2020-09-29 14:35:00|20164|20160|20151|20147|20170|20167|20137|20134|65958
1601390400000|2020-09-29 14:40:00|20152|20148|20117|20112|20157|20154|20106|20103|54660
1601390700000|2020-09-29 14:45:00|20115|20110|20054|20052|20115|20112|20042|20039|57876
1601391000000|2020-09-29 14:50:00|20053|20050|20074|20069|20089|20087|20052|20048|40830
1601391300000|2020-09-29 14:55:00|20073|20071|20077|20075|20093|20091|20071|20066|30394
1601391600000|2020-09-29 15:00:00|20079|20076|20088|20085|20092|20089|20050|20048|36507
1601391900000|2020-09-29 15:05:00|20089|20087|20108|20105|20123|20121|20081|20078|40372
1601392200000|2020-09-29 15:10:00|20107|20103|20107|20105|20134|20132|20103|20101|35703
1601392500000|2020-09-29 15:15:00|20109|20104|20105|20101|20124|20121|20099|20095|25772
1601392800000|2020-09-29 15:20:00|20104|20102|20133|20132|20140|20137|20100|20099|27770
1601393100000|2020-09-29 15:25:00|20134|20133|20132|20130|20143|20140|20124|20122|31335
1601393400000|2020-09-29 15:30:00|20131|20129|20139|20137|20152|20150|20129|20126|34666
1601393700000|2020-09-29 15:35:00|20140|20138|20175|20172|20175|20172|20136|20134|32297
1601394000000|2020-09-29 15:40:00|20174|20173|20126|20122|20179|20175|20103|20101|50421
1601394300000|2020-09-29 15:45:00|20125|20121|20112|20108|20141|20138|20099|20095|31900
1601394600000|2020-09-29 15:50:00|20113|20109|20133|20129|20142|20140|20106|20104|33522
1601394900000|2020-09-29 15:55:00|20132|20128|20150|20147|20160|20155|20120|20117|22087
1601395200000|2020-09-29 16:00:00|20152|20148|20121|20117|20159|20157|20119|20114|34376
1601395500000|2020-09-29 16:05:00|20124|20118|20143|20136|20143|20138|20113|20109|20523
1601395800000|2020-09-29 16:10:00|20142|20134|20141|20137|20145|20143|20122|20117|18167
1601396100000|2020-09-29 16:15:00|20140|20134|20131|20127|20147|20144|20126|20123|58598
1601396400000|2020-09-29 16:20:00|20130|20126|20100|20097|20130|20126|20100|20097|41429
1601396700000|2020-09-29 16:25:00|20101|20098|20120|20117|20124|20122|20097|20093|24152
1601397000000|2020-09-29 16:30:00|20119|20118|20114|20110|20123|20121|20105|20103|13489
1601397300000|2020-09-29 16:35:00|20116|20111|20139|20135|20144|20141|20116|20111|17729
1601397600000|2020-09-29 16:40:00|20140|20136|20140|20137|20150|20146|20135|20132|20716
1601397900000|2020-09-29 16:45:00|20139|20135|20138|20135|20142|20139|20126|20122|12374
1601398200000|2020-09-29 16:50:00|20136|20134|20120|20117|20138|20136|20117|20115|17705
1601398500000|2020-09-29 16:55:00|20121|20119|20119|20115|20131|20128|20115|20111|18013
1601398800000|2020-09-29 17:00:00|20118|20116|20093|20091|20119|20118|20092|20089|20739
1601399100000|2020-09-29 17:05:00|20094|20092|20085|20081|20099|20096|20071|20068|31122
1601399400000|2020-09-29 17:10:00|20087|20082|20067|20065|20092|20089|20061|20057|20786
1601399700000|2020-09-29 17:15:00|20068|20066|20084|20082|20088|20087|20054|20050|13390
1601400000000|2020-09-29 17:20:00|20083|20080|20076|20072|20090|20089|20063|20062|18255
1601400300000|2020-09-29 17:25:00|20075|20073|20094|20090|20097|20094|20068|20065|17114
1601400600000|2020-09-29 17:30:00|20093|20091|20085|20082|20102|20100|20083|20080|21904
1601400900000|2020-09-29 17:35:00|20084|20083|20080|20077|20096|20093|20078|20076|20154
1601401200000|2020-09-29 17:40:00|20081|20078|20072|20068|20084|20082|20069|20066|19502
1601401500000|2020-09-29 17:45:00|20073|20070|20060|20058|20080|20078|20053|20050|29222
1601401800000|2020-09-29 17:50:00|20061|20059|20093|20090|20103|20098|20060|20058|50741
1601402100000|2020-09-29 17:55:00|20094|20091|20073|20071|20098|20095|20071|20068|55789
1601402400000|2020-09-29 18:00:00|20074|20072|20055|20050|20084|20081|20050|20048|29484
1601402700000|2020-09-29 18:05:00|20053|20048|20034|20031|20059|20057|20029|20025|55084
1601403000000|2020-09-29 18:10:00|20035|20032|20035|20032|20048|20046|20027|20025|35103
1601403300000|2020-09-29 18:15:00|20034|20031|20052|20049|20058|20055|20031|20029|31799
1601403600000|2020-09-29 18:20:00|20050|20047|20034|20032|20058|20054|20033|20032|43337
1601403900000|2020-09-29 18:25:00|20033|20030|20061|20057|20062|20059|20029|20026|30586
1601404200000|2020-09-29 18:30:00|20062|20058|20070|20067|20090|20087|20054|20051|41489
1601404500000|2020-09-29 18:35:00|20069|20068|20077|20074|20086|20084|20063|20062|44200
1601404800000|2020-09-29 18:40:00|20079|20076|20082|20079|20090|20087|20068|20066|42426
1601405100000|2020-09-29 18:45:00|20081|20078|20072|20070|20091|20088|20069|20066|37218
1601405400000|2020-09-29 18:50:00|20073|20068|20065|20062|20089|20086|20055|20053|47528
1601405700000|2020-09-29 18:55:00|20066|20063|20059|20055|20074|20070|20047|20043|28006
1601406000000|2020-09-29 19:00:00|20060|20057|20051|20048|20072|20069|20042|20038|23551
1601406300000|2020-09-29 19:05:00|20049|20047|20050|20047|20059|20055|20032|20031|21316
1601406600000|2020-09-29 19:10:00|20049|20048|20038|20033|20060|20056|20035|20033|37238
1601406900000|2020-09-29 19:15:00|20036|20032|20058|20056|20064|20061|20028|20026|42740
1601407200000|2020-09-29 19:20:00|20057|20055|20040|20037|20061|20059|20024|20022|33983
1601407500000|2020-09-29 19:25:00|20039|20036|20026|20022|20044|20042|20020|20018|37226
1601407800000|2020-09-29 19:30:00|20024|20023|20007|20005|20031|20028|20002|20000|61815
1601408100000|2020-09-29 19:35:00|20006|20004|19998|19996|20011|20008|19981|19980|89194
1601408400000|2020-09-29 19:40:00|19997|19997|20004|20003|20007|20004|19992|19989|65128
1601408700000|2020-09-29 19:45:00|20005|20004|20005|20004|20018|20016|20001|19998|115551
1601409000000|2020-09-29 19:50:00|20004|20003|19979|19976|20007|20007|19976|19974|163235
1601409300000|2020-09-29 19:55:00|19981|19977|19945|19939|19981|19978|19938|19937|248492
1601409600000|2020-09-29 20:00:00|19943|19938|19975|19901|20080|19944|19943|19900|90395
1601409900000|2020-09-29 20:05:00|19985|19900|19985|19947|19985|19947|19985|19900|1571
1601410200000|2020-09-29 20:10:00|19990|19946|20000|19960|20000|19990|19990|19946|5919
1601410500000|2020-09-29 20:15:00|19999|19946|19999|19946|20000|19949|19999|19946|1215
1601410800000|2020-09-29 20:20:00|20000|19947|19999|19947|20000|19947|19999|19947|14
1601411100000|2020-09-29 20:25:00|20000|19948|20000|19949|20000|19949|20000|19948|4314
1601411400000|2020-09-29 20:30:00||19984||19984||19984||19984|23
1601411700000|2020-09-29 20:35:00|20071|20000|20049|19984|20071|20000|20030|19949|2259
1601412000000|2020-09-29 20:40:00|||||||||17
1601412300000|2020-09-29 20:45:00|20044||20044||20044||20044||30
1601412600000|2020-09-29 20:50:00|19984|19949|19984|19949|19984|19949|19984|19949|306
1601412900000|2020-09-29 20:55:00|19955||19984||19984||19955||44150
1601413200000|2020-09-29 21:00:00|||||||||6
1601413500000|2020-09-29 21:05:00|||||||||3
1601413800000|2020-09-29 21:10:00|||||||||14
1601414400000|2020-09-29 21:20:00|19983||19983||19983||19983||15
1601414700000|2020-09-29 21:25:00||19970||19949||19970||19949|103
1601415000000|2020-09-29 21:30:00|19955||19983||19983||19955||130
1601415300000|2020-09-29 21:35:00|||||||||113
1601415600000|2020-09-29 21:40:00|||||||||262
1601415900000|2020-09-29 21:45:00|||||||||11
1601416200000|2020-09-29 21:50:00||19955||19955||19955||19955|104
1601416500000|2020-09-29 21:55:00|||||||||7
1601416800000|2020-09-29 22:00:00|||||||||18
1601417400000|2020-09-29 22:10:00|||||||||2
1601417700000|2020-09-29 22:15:00|||||||||4
1601418000000|2020-09-29 22:20:00|20049||20049||20049||20049||2
1601418300000|2020-09-29 22:25:00|19988|19988|19988|19955|19988|19988|19988|19955|100
1601418600000|2020-09-29 22:30:00|20049||20049||20049||19965||150
1601419500000|2020-09-29 22:45:00||19956||19956||19956||19956|4
1601419800000|2020-09-29 22:50:00|20070|19957|20070|19957|20070|19957|20070|19957|2
1601420100000|2020-09-29 22:55:00|||||||||1
1601420400000|2020-09-29 23:00:00|||||||||15
1601420700000|2020-09-29 23:05:00|20050||20050||20050||20050||0
1601421000000|2020-09-29 23:10:00||19958||19958||19958||19958|5
1601421300000|2020-09-29 23:15:00||19959||19959||19959||19959|45180
1601421600000|2020-09-29 23:20:00||19961||19961||19961||19961|0
1601421900000|2020-09-29 23:25:00||19962||19962||19962||19962|19
1601422200000|2020-09-29 23:30:00|20020||20050||20050||20020||65
1601422500000|2020-09-29 23:35:00|20000||20000||20000||20000||14
1601422800000|2020-09-29 23:40:00|19984|19965|19984|19966|19984|19966|19984|19965|200
1601423100000|2020-09-29 23:45:00|20050|19984|20000|19984|20050|19984|20000|19984|106
1601423400000|2020-09-29 23:50:00|20050||20060||20060||20050||133
1601423700000|2020-09-29 23:55:00|20070||20070||20070||20070||310
1601452800000|2020-09-30 08:00:00|20740|18542|19900|19552|20740|19552|19900|18542|2
1601453700000|2020-09-30 08:15:00||19600||19600||19600||19600|0
1601458800000|2020-09-30 09:40:00|||||||||36
1601459100000|2020-09-30 09:45:00|||||||||1
1601460900000|2020-09-30 10:15:00|19899||19899||19899||19899||0
1601461800000|2020-09-30 10:30:00|||||||||10
1601462100000|2020-09-30 10:35:00||19762||19762||19762||19762|10
1601462400000|2020-09-30 10:40:00||19783||19783||19783||19783|0
1601462700000|2020-09-30 10:45:00|19900|19800|19900|19800|19900|19800|19900|19800|503
1601463600000|2020-09-30 11:00:00|20000|19900|20042|19822|20042|19900|19940|19700|875
1601463900000|2020-09-30 11:05:00|20078|19826|20078|19830|20078|19830|20078|19826|2
1601464200000|2020-09-30 11:10:00||19831||19832||19832||19831|0
1601464500000|2020-09-30 11:15:00|19900|19875|19900|19832|19900|19875|19900|19832|101
1601464800000|2020-09-30 11:20:00||19831||19833||19837||19831|47
1601465100000|2020-09-30 11:25:00|20078|19835|20078|19835|20078|19835|20078|19835|1
1601465400000|2020-09-30 11:30:00||19848||19835||19848||19835|26
1601465700000|2020-09-30 11:35:00|20000|19860|19945|19836|20078|19860|19945|19835|65
1601466000000|2020-09-30 11:40:00|19884|19857|19945|19850|19945|19857|19884|19836|108
1601466300000|2020-09-30 11:45:00|||||||||3
1601466600000|2020-09-30 11:50:00|19933|19836|19945|19836|19945|19900|19933|19836|519
1601466900000|2020-09-30 11:55:00||19835||19836||19836||19835|0
1601467200000|2020-09-30 12:00:00|19932|19850|19945|19836|19945|19850|19932|19836|937
1601467500000|2020-09-30 12:05:00|19895|19835|19945|19850|19945|19850|19895|19835|149
1601467800000|2020-09-30 12:10:00|19895|19859|19945|19850|19945|19867|19895|19850|166
1601468100000|2020-09-30 12:15:00|19944||19900||19945||19900||52
1601468400000|2020-09-30 12:20:00|19898|19851|19900|19852|19900|19852|19898|19850|117
1601468700000|2020-09-30 12:25:00||19859||19836||19859||19835|151
1601469000000|2020-09-30 12:30:00|19945|19853|19950|19875|19950|19905|19945|19836|274
1601469300000|2020-09-30 12:35:00|||||||||270
1601469600000|2020-09-30 12:40:00|20078|19876|20078|19885|20078|19907|20078|19875|195
1601469900000|2020-09-30 12:45:00|20036|19886|20072|19887|20078|19887|20036|19886|15
1601470200000|2020-09-30 12:50:00|20078|19886|20000|19950|20078|20000|20000|19885|281
1601470500000|2020-09-30 12:55:00||19951||19950||19951||19950|30
1601470800000|2020-09-30 13:00:00||19990||19950||19990||19950|111
1601471100000|2020-09-30 13:05:00|20078||20078||20078||20078||531
1601471400000|2020-09-30 13:10:00||19951||19951||19951||19951|1484
1601471700000|2020-09-30 13:15:00||19950||19970||19970||19950|69
1601472000000|2020-09-30 13:20:00||19955||20000||20000||19955|354
1601472300000|2020-09-30 13:25:00|20085|20029|20100|20058|20106|20094|20085|20000|2456
1601472600000|2020-09-30 13:30:00|20086|20000|20191|20184|20197|20194|20053|20000|219473
1601472900000|2020-09-30 13:35:00|20193|20188|20078|20068|20204|20200|20061|20052|79662
1601473200000|2020-09-30 13:40:00|20071|20070|20041|20037|20097|20089|20028|20018|76591
1601473500000|2020-09-30 13:45:00|20042|20038|20047|20042|20080|20076|20035|20027|49067
1601473800000|2020-09-30 13:50:00|20049|20043|20073|20071|20076|20071|20042|20034|40603
1601474100000|2020-09-30 13:55:00|20075|20072|20088|20084|20127|20119|20075|20070|55885
1601474400000|2020-09-30 14:00:00|20087|20085|20115|20110|20144|20140|20083|20079|84814
1601474700000|2020-09-30 14:05:00|20114|20108|20105|20101|20124|20121|20090|20086|52919
1601475000000|2020-09-30 14:10:00|20106|20102|20097|20093|20134|20129|20094|20091|50698
1601475300000|2020-09-30 14:15:00|20098|20094|20159|20156|20185|20182|20097|20093|60030
1601475600000|2020-09-30 14:20:00|20158|20154|20164|20161|20167|20165|20148|20146|40410
1601475900000|2020-09-30 14:25:00|20165|20162|20138|20135|20179|20177|20132|20129|28908
1601476200000|2020-09-30 14:30:00|20139|20136|20153|20149|20162|20157|20128|20126|36084
1601476500000|2020-09-30 14:35:00|20154|20150|20157|20154|20169|20166|20131|20128|24687
1601476800000|2020-09-30 14:40:00|20158|20155|20141|20139|20187|20185|20134|20131|34264
1601477100000|2020-09-30 14:45:00|20142|20141|20155|20152|20190|20188|20142|20139|38416
1601477400000|2020-09-30 14:50:00|20156|20153|20152|20149|20167|20164|20132|20129|38864
1601477700000|2020-09-30 14:55:00|20153|20150|20152|20150|20171|20170|20146|20144|34180
1601478000000|2020-09-30 15:00:00|20151|20149|20162|20160|20175|20174|20148|20143|48586
1601478300000|2020-09-30 15:05:00|20164|20161|20173|20171|20206|20202|20161|20160|54226
1601478600000|2020-09-30 15:10:00|20172|20170|20193|20190|20199|20195|20169|20167|42513
1601478900000|2020-09-30 15:15:00|20194|20191|20194|20192|20201|20199|20186|20184|68126
1601479200000|2020-09-30 15:20:00|20193|20193|20193|20190|20202|20200|20182|20180|66557
1601479500000|2020-09-30 15:25:00|20192|20191|20238|20236|20240|20239|20190|20189|189821
1601479800000|2020-09-30 15:30:00|20237|20235|20186|20183|20240|20238|20177|20175|88259
1601480100000|2020-09-30 15:35:00|20185|20182|20196|20193|20201|20199|20176|20175|38412
1601480400000|2020-09-30 15:40:00|20195|20194|20194|20191|20203|20201|20172|20168|58210
1601480700000|2020-09-30 15:45:00|20193|20192|20203|20201|20206|20205|20187|20184|56454
1601481000000|2020-09-30 15:50:00|20204|20202|20192|20190|20209|20208|20187|20185|104529
1601481300000|2020-09-30 15:55:00|20193|20191|20184|20182|20195|20194|20180|20177|70733
1601481600000|2020-09-30 16:00:00|20185|20183|20200|20199|20202|20201|20177|20174|49984
1601481900000|2020-09-30 16:05:00|20199|20198|20199|20197|20201|20200|20187|20186|25228
1601482200000|2020-09-30 16:10:00|20200|20198|20214|20213|20221|20218|20198|20197|29330
1601482500000|2020-09-30 16:15:00|20216|20214|20214|20212|20224|20222|20212|20210|26930
1601482800000|2020-09-30 16:20:00|20215|20213|20229|20228|20234|20233|20212|20210|28272
1601483100000|2020-09-30 16:25:00|20228|20227|20243|20241|20243|20242|20217|20215|49655
1601483400000|2020-09-30 16:30:00|20242|20240|20225|20223|20255|20254|20218|20215|66388
1601483700000|2020-09-30 16:35:00|20224|20222|20194|20192|20225|20222|20189|20188|34131
1601484000000|2020-09-30 16:40:00|20193|20193|20170|20168|20195|20193|20165|20162|31149
1601484300000|2020-09-30 16:45:00|20172|20169|20152|20151|20172|20171|20152|20151|28911
1601484600000|2020-09-30 16:50:00|20153|20150|20144|20141|20164|20162|20143|20140|33542
1601484900000|2020-09-30 16:55:00|20145|20142|20147|20146|20154|20151|20131|20130|46672
1601485200000|2020-09-30 17:00:00|20148|20147|20105|20103|20155|20154|20103|20100|54820
1601485500000|2020-09-30 17:05:00|20106|20104|20097|20095|20123|20122|20091|20088|35384
1601485800000|2020-09-30 17:10:00|20099|20096|20094|20093|20105|20104|20091|20089|31844
1601486100000|2020-09-30 17:15:00|20097|20094|20113|20112|20123|20120|20088|20087|40177
1601486400000|2020-09-30 17:20:00|20112|20111|20094|20092|20114|20112|20087|20084|37736
1601486700000|2020-09-30 17:25:00|20093|20091|20074|20072|20100|20099|20074|20072|47004
1601487000000|2020-09-30 17:30:00|20073|20071|20118|20116|20123|20121|20071|20068|58380
1601487300000|2020-09-30 17:35:00|20117|20115|20107|20106|20120|20118|20101|20100|41350
1601487600000|2020-09-30 17:40:00|20108|20107|20109|20107|20117|20115|20104|20103|39203
1601487900000|2020-09-30 17:45:00|20110|20108|20117|20116|20117|20116|20100|20098|23996
1601488200000|2020-09-30 17:50:00|20116|20115|20125|20124|20130|20129|20113|20111|33654
1601488500000|2020-09-30 17:55:00|20124|20123|20121|20119|20134|20133|20111|20109|48291
1601488800000|2020-09-30 18:00:00|20122|20118|20139|20138|20155|20154|20115|20113|36656
1601489100000|2020-09-30 18:05:00|20140|20139|20164|20163|20165|20163|20138|20136|27822
1601489400000|2020-09-30 18:10:00|20165|20164|20146|20144|20165|20164|20145|20143|42084
1601489700000|2020-09-30 18:15:00|20145|20145|20151|20148|20161|20159|20142|20141|42167
1601490000000|2020-09-30 18:20:00|20150|20149|20087|20085|20189|20187|20066|20063|148333
1601490300000|2020-09-30 18:25:00|20088|20086|20095|20090|20108|20105|20027|20025|129801
1601490600000|2020-09-30 18:30:00|20093|20091|20059|20057|20093|20091|20036|20033|64962
1601490900000|2020-09-30 18:35:00|20058|20056|20030|20027|20079|20076|20024|20020|54089
1601491200000|2020-09-30 18:40:00|20031|20029|20017|20015|20053|20049|19991|19988|56061
1601491500000|2020-09-30 18:45:00|20018|20016|19967|19964|20020|20017|19953|19951|58889
1601491800000|2020-09-30 18:50:00|19966|19965|19984|19981|20000|19999|19957|19955|48466
1601492100000|2020-09-30 18:55:00|19983|19980|20046|20044|20048|20046|19970|19967|101793
1601492400000|2020-09-30 19:00:00|20045|20042|20023|20021|20063|20059|20009|20007|68765
1601492700000|2020-09-30 19:05:00|20022|20020|20042|20041|20067|20063|20017|20015|66873
1601493000000|2020-09-30 19:10:00|20041|20040|19974|19971|20056|20053|19958|19956|128375
1601493300000|2020-09-30 19:15:00|19973|19970|19929|19927|19974|19971|19915|19913|93718
1601493600000|2020-09-30 19:20:00|19928|19926|19924|19922|19935|19933|19889|19885|106322
1601493900000|2020-09-30 19:25:00|19926|19921|19952|19949|19967|19966|19903|19900|105280
1601494200000|2020-09-30 19:30:00|19951|19950|19943|19941|19958|19954|19913|19911|99311
1601494500000|2020-09-30 19:35:00|19944|19942|19973|19971|19982|19978|19921|19919|85346
1601494800000|2020-09-30 19:40:00|19972|19970|19974|19973|20000|19997|19947|19943|143326
1601495100000|2020-09-30 19:45:00|19973|19972|20012|20008|20018|20014|19952|19951|174308
1601495400000|2020-09-30 19:50:00|20009|20006|20041|20039|20064|20060|19997|19993|113845
1601495700000|2020-09-30 19:55:00|20042|20040|19963|19959|20068|20067|19956|19950|374603
1601496000000|2020-09-30 20:00:00|19962|19960|19996|19925|20028|19999|19957|19925|213158
1601496300000|2020-09-30 20:05:00|19995|19927|19996|19927|19996|19927|19995|19927|16892
1601496600000|2020-09-30 20:10:00|19995|19926|19970|19925|19995|19926|19949|19925|35693
1601496900000|2020-09-30 20:15:00|19969|19927|19969|19927|19969|19927|19969|19927|52
1601497200000|2020-09-30 20:20:00||19930||19930||19930||19930|46069
1601497500000|2020-09-30 20:25:00|||||||||130
1601497800000|2020-09-30 20:30:00|19965||19968||19969||19960||791
1601498100000|2020-09-30 20:35:00|19967||19967||19967||19967||6689
1601498400000|2020-09-30 20:40:00|19950|19950|19950|19930|19950|19950|19950|19930|236
1601498700000|2020-09-30 20:45:00|||||||||14
1601499000000|2020-09-30 20:50:00|19949||19949||19949||19949||124
1601499300000|2020-09-30 20:55:00|||||||||3
1601499600000|2020-09-30 21:00:00|||||||||59
1601499900000|2020-09-30 21:05:00|||||||||102
1601500200000|2020-09-30 21:10:00|19967|19931|19967|19931|19967|19931|19967|19931|221
1601500500000|2020-09-30 21:15:00|19972|19965|19995|19965|19995|19965|19972|19965|206
1601500800000|2020-09-30 21:20:00||19931||19975||19975||19931|43
1601501100000|2020-09-30 21:25:00||19931||19980||19980||19931|9
1601501400000|2020-09-30 21:30:00|||||||||13
1601501700000|2020-09-30 21:35:00|19994|19932|19995|19932|19995|19932|19994|19932|499
1601502000000|2020-09-30 21:40:00|19994||19994||19994||19994||42
1601502300000|2020-09-30 21:45:00|||||||||44
1601502600000|2020-09-30 21:50:00|||||||||48
1601502900000|2020-09-30 21:55:00|||||||||12
1601503200000|2020-09-30 22:00:00|19995||19997||19997||19995||11
1601503500000|2020-09-30 22:05:00|20250|19959|20098|19997|20262|19997|20098|19959|2595
1601503800000|2020-09-30 22:10:00||20000||20000||20000||20000|14
1601504400000|2020-09-30 22:20:00|20262||20261||20262||20261||0
1601505000000|2020-09-30 22:30:00|20250||20250||20250||20250||23703
1601505300000|2020-09-30 22:35:00|20200||20200||20200||20200||1
1601505600000|2020-09-30 22:40:00|||||||||31
1601505900000|2020-09-30 22:45:00|20199||20199||20199||20199||0
1601506200000|2020-09-30 22:50:00|20099||20099||20099||20099||0
1601506500000|2020-09-30 22:55:00|||||||||102
1601506800000|2020-09-30 23:00:00||20001||20005||20005||20001|215
1601507100000|2020-09-30 23:05:00|20090|20010|20075|20010|20099|20010|20075|20010|15
1601507400000|2020-09-30 23:10:00|20099||20070||20099||20070||0
1601507700000|2020-09-30 23:15:00|20099||20050||20099||20050||0
1601508000000|2020-09-30 23:20:00|20040||20040||20040||20040||3
1601508300000|2020-09-30 23:25:00|||||||||43
1601508600000|2020-09-30 23:30:00|||||||||1
1601508900000|2020-09-30 23:35:00||20011||20011||20011||20011|100
1601509200000|2020-09-30 23:40:00|20099|20015|20099|20011|20099|20015|20099|20011|337
1601510100000|2020-09-30 23:55:00|20040|20012|20099|20012|20099|20012|20040|20012|91
1601539200000|2020-10-01 08:00:00|20666|18769|20148|20031|20666|20031|20148|18769|0
1601539500000|2020-10-01 08:05:00||19780||20051||20051||19780|0
1601539800000|2020-10-01 08:10:00|||||||||175
1601540100000|2020-10-01 08:15:00|20100|19780|20275|20067|20331|20067|20100|19780|712
1601540700000|2020-10-01 08:25:00||19800||20051||20051||19800|0
1601541000000|2020-10-01 08:30:00||19800||20001||20034||19800|0
1601541300000|2020-10-01 08:35:00|20265|20020|20140|20020|20265|20020|20140|20020|164
1601541600000|2020-10-01 08:40:00|20265||20275||20275||20265||0
1601543100000|2020-10-01 09:05:00|20145||20275||20275||20145||50
1601543400000|2020-10-01 09:10:00||20034||20034||20034||20034|0
1601543700000|2020-10-01 09:15:00||20035||20035||20035||20035|0
1601544000000|2020-10-01 09:20:00|||||||||1
1601544300000|2020-10-01 09:25:00||20051||20051||20051||20051|0
1601544900000|2020-10-01 09:35:00||20035||20067||20067||20035|0
1601545200000|2020-10-01 09:40:00||20035||20084||20084||20035|0
1601545800000|2020-10-01 09:50:00||20035||20067||20067||20035|0
1601546400000|2020-10-01 10:00:00|20364|20035|20364|20084|20364|20084|20364|20035|1
1601546700000|2020-10-01 10:05:00|20400|20035|20364|20084|20400|20100|20364|20035|0
1601547000000|2020-10-01 10:10:00|20400|20035|20347|20067|20400|20067|20347|20035|0
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|20400|20035|20347|20067|20400|20067|20331|20035|0
1601547900000|2020-10-01 10:25:00|20400|20035|20365|20085|20400|20085|20365|20035|0
1601548200000|2020-10-01 10:30:00|20400|20035|20349|20069|20400|20069|20349|20035|4
1601549100000|2020-10-01 10:45:00|||||||||30
1601549400000|2020-10-01 10:50:00|20400|20035|20332|20052|20400|20052|20332|20035|30
1601549700000|2020-10-01 10:55:00|20400|20035|20400|20035|20400|20069|20349|20035|0
1601550000000|2020-10-01 11:00:00|20355|20037|20145|20051|20355|20051|20136|20035|981
1601550300000|2020-10-01 11:05:00||20050||20142||20142||20050|304
1601550600000|2020-10-01 11:10:00||20100||20130||20143||20089|2458
1601550900000|2020-10-01 11:15:00||20089||20105||20105||20050|144
1601551800000|2020-10-01 11:30:00|20298|20113|20250|20105|20300|20124|20140|20105|76057
1601552100000|2020-10-01 11:35:00|20200||20200||20200||20200||200
1601552400000|2020-10-01 11:40:00|||||||||6
1601552700000|2020-10-01 11:45:00|20145|20113|20200|20145|20200|20145|20145|20105|4499
1601553000000|2020-10-01 11:50:00|20145|20142|20200|20142|20200|20142|20145|20142|1102
1601553300000|2020-10-01 11:55:00||20145||20155||20155||20142|1
1601553600000|2020-10-01 12:00:00|20249||20249||20249||20249||5242
1601553900000|2020-10-01 12:05:00|20240||20240||20240||20240||789
1601554200000|2020-10-01 12:10:00|||||||||48
1601554500000|2020-10-01 12:15:00|20207|20150|20200|20142|20207|20150|20200|20142|58
1601554800000|2020-10-01 12:20:00|20207|20150|20240|20150|20240|20150|20207|20150|231
1601555100000|2020-10-01 12:25:00|20206|20151|20200|20150|20240|20151|20200|20150|308
1601555400000|2020-10-01 12:30:00|20240|20166|20196|20166|20240|20166|20196|20166|13
1601555700000|2020-10-01 12:35:00|20200||20200||20240||20182||144
1601556000000|2020-10-01 12:40:00|20197||20240||20240||20197||864
1601556300000|2020-10-01 12:45:00|20167|20150|20240|20145|20240|20150|20167|20140|847
1601556600000|2020-10-01 12:50:00|20221|20105|20240|20105|20240|20105|20150|20105|379
1601556900000|2020-10-01 12:55:00|20210|20106|20188|20106|20240|20106|20188|20106|10
1601557200000|2020-10-01 13:00:00|20175|20108|20188|20106|20188|20150|20165|20106|470
1601557500000|2020-10-01 13:05:00|20182|20107|20188|20107|20188|20107|20124|20107|674
1601557800000|2020-10-01 13:10:00|20181|20115|20155|20116|20181|20150|20155|20115|730
1601558100000|2020-10-01 13:15:00|20181|20115|20150|20115|20181|20115|20150|20115|38
1601558400000|2020-10-01 13:20:00|20140|20118|20135|20100|20140|20118|20105|20100|2782
1601558700000|2020-10-01 13:25:00|20150|20113|20250|20105|20250|20229|20130|20100|3238
1601559000000|2020-10-01 13:30:00|20221|20100|20411|20406|20420|20410|20204|20100|296625
1601559300000|2020-10-01 13:35:00|20409|20403|20429|20419|20474|20471|20401|20394|104393
1601559600000|2020-10-01 13:40:00|20425|20418|20351|20343|20445|20433|20349|20341|109379
1601559900000|2020-10-01 13:45:00|20350|20341|20317|20309|20361|20351|20263|20256|73645
1601560200000|2020-10-01 13:50:00|20316|20310|20250|20242|20349|20339|20238|20236|55990
1601560500000|2020-10-01 13:55:00|20249|20239|20260|20254|20294|20289|20241|20236|59221
1601560800000|2020-10-01 14:00:00|20259|20251|20274|20265|20309|20302|20241|20236|68379
1601561100000|2020-10-01 14:05:00|20273|20263|20246|20242|20274|20265|20242|20236|39802
1601561400000|2020-10-01 14:10:00|20245|20241|20290|20285|20291|20289|20194|20191|86846
1601561700000|2020-10-01 14:15:00|20291|20289|20321|20318|20328|20326|20264|20255|70962
1601562000000|2020-10-01 14:20:00|20320|20316|20315|20310|20339|20338|20306|20302|36006
1601562300000|2020-10-01 14:25:00|20314|20307|20326|20319|20328|20320|20261|20256|47135
1601562600000|2020-10-01 14:30:00|20325|20316|20386|20382|20388|20385|20308|20303|47170
1601562900000|2020-10-01 14:35:00|20385|20379|20403|20401|20414|20410|20378|20377|54778
1601563200000|2020-10-01 14:40:00|20402|20400|20385|20382|20420|20416|20380|20376|47224
1601563500000|2020-10-01 14:45:00|20384|20383|20357|20353|20394|20390|20342|20338|41787
1601563800000|2020-10-01 14:50:00|20356|20354|20399|20396|20406|20402|20332|20328|50594
1601564100000|2020-10-01 14:55:00|20398|20397|20427|20423|20429|20424|20359|20355|57887
1601564400000|2020-10-01 15:00:00|20426|20422|20460|20455|20472|20469|20392|20390|104621
1601564700000|2020-10-01 15:05:00|20459|20454|20435|20431|20478|20475|20431|20428|61387
1601565000000|2020-10-01 15:10:00|20434|20429|20443|20439|20452|20447|20390|20385|54208
1601565300000|2020-10-01 15:15:00|20442|20438|20448|20441|20478|20474|20437|20431|56451
1601565600000|2020-10-01 15:20:00|20447|20440|20493|20488|20499|20495|20444|20437|53771
1601565900000|2020-10-01 15:25:00|20491|20487|20506|20504|20522|20518|20479|20475|90851
1601566200000|2020-10-01 15:30:00|20507|20505|20509|20505|20518|20515|20490|20487|43356
1601566500000|2020-10-01 15:35:00|20508|20506|20493|20489|20522|20518|20481|20477|54309
1601566800000|2020-10-01 15:40:00|20494|20490|20484|20481|20509|20506|20480|20477|27903
1601567100000|2020-10-01 15:45:00|20485|20482|20398|20396|20486|20484|20396|20392|59804
1601567400000|2020-10-01 15:50:00|20397|20394|20416|20414|20425|20424|20390|20385|39887
1601567700000|2020-10-01 15:55:00|20415|20413|20420|20417|20429|20427|20410|20407|23308
1601568000000|2020-10-01 16:00:00|20419|20416|20375|20374|20422|20420|20365|20360|26818
1601568300000|2020-10-01 16:05:00|20376|20372|20371|20369|20379|20376|20359|20356|27049
1601568600000|2020-10-01 16:10:00|20372|20370|20377|20374|20384|20381|20360|20357|17516
1601568900000|2020-10-01 16:15:00|20376|20373|20360|20357|20385|20383|20340|20334|38957
1601569200000|2020-10-01 16:20:00|20362|20358|20384|20381|20395|20392|20354|20351|38692
1601569500000|2020-10-01 16:25:00|20383|20382|20403|20400|20404|20402|20380|20378|36194
1601569800000|2020-10-01 16:30:00|20402|20398|20408|20406|20423|20420|20401|20398|25814
1601570100000|2020-10-01 16:35:00|20409|20407|20388|20385|20417|20413|20377|20373|20791
1601570400000|2020-10-01 16:40:00|20387|20383|20392|20389|20411|20408|20386|20383|19590
1601570700000|2020-10-01 16:45:00|20391|20388|20389|20387|20401|20399|20385|20383|28505
1601571000000|2020-10-01 16:50:00|20388|20386|20402|20400|20407|20405|20378|20375|21330
1601571300000|2020-10-01 16:55:00|20403|20399|20398|20395|20410|20409|20390|20388|26301
1601571600000|2020-10-01 17:00:00|20399|20396|20411|20407|20416|20415|20393|20391|26130
1601571900000|2020-10-01 17:05:00|20412|20408|20440|20438|20448|20444|20411|20408|29989
1601572200000|2020-10-01 17:10:00|20441|20439|20401|20399|20441|20440|20400|20397|36469
1601572500000|2020-10-01 17:15:00|20402|20400|20370|20368|20409|20406|20357|20355|38026
1601572800000|2020-10-01 17:20:00|20369|20366|20372|20369|20379|20376|20360|20358|37087
1601573100000|2020-10-01 17:25:00|20371|20367|20360|20355|20381|20379|20333|20330|36803
1601573400000|2020-10-01 17:30:00|20359|20356|20354|20352|20367|20364|20346|20342|23298
1601573700000|2020-10-01 17:35:00|20353|20350|20359|20356|20373|20371|20347|20345|20405
1601574000000|2020-10-01 17:40:00|20358|20357|20358|20356|20367|20364|20339|20337|46795
1601574300000|2020-10-01 17:45:00|20359|20357|20346|20343|20365|20363|20340|20336|38683
1601574600000|2020-10-01 17:50:00|20345|20344|20368|20366|20371|20370|20341|20339|34483
1601574900000|2020-10-01 17:55:00|20367|20367|20294|20288|20370|20367|20265|20260|57906
1601575200000|2020-10-01 18:00:00|20295|20291|20241|20238|20344|20338|20212|20210|87052
1601575500000|2020-10-01 18:05:00|20243|20237|20205|20200|20248|20243|20192|20187|60628
1601575800000|2020-10-01 18:10:00|20204|20198|20208|20202|20222|20217|20188|20181|28033
1601576100000|2020-10-01 18:15:00|20207|20201|20197|20191|20208|20202|20165|20160|43216
1601576400000|2020-10-01 18:20:00|20196|20190|20204|20197|20214|20210|20186|20181|23873
1601576700000|2020-10-01 18:25:00|20203|20196|20246|20242|20248|20243|20189|20185|32616
1601577000000|2020-10-01 18:30:00|20248|20243|20276|20270|20288|20283|20244|20238|42527
1601577300000|2020-10-01 18:35:00|20275|20271|20291|20285|20295|20291|20266|20259|20649
1601577600000|2020-10-01 18:40:00|20292|20286|20315|20309|20317|20310|20281|20278|34824
1601577900000|2020-10-01 18:45:00|20314|20310|20303|20295|20317|20312|20294|20289|20490
1601578200000|2020-10-01 18:50:00|20305|20296|20336|20333|20339|20333|20296|20291|25781
1601578500000|2020-10-01 18:55:00|20335|20332|20317|20313|20336|20333|20313|20308|20822
1601578800000|2020-10-01 19:00:00|20318|20314|20342|20338|20347|20341|20302|20300|48218
1601579100000|2020-10-01 19:05:00|20341|20339|20336|20333|20349|20346|20329|20323|47034
1601579400000|2020-10-01 19:10:00|20337|20334|20326|20322|20352|20347|20323|20321|24896
1601579700000|2020-10-01 19:15:00|20327|20323|20295|20290|20335|20328|20293|20287|33534
1601580000000|2020-10-01 19:20:00|20294|20289|20274|20268|20297|20293|20262|20258|28790
1601580300000|2020-10-01 19:25:00|20273|20267|20260|20257|20275|20274|20245|20242|29149
1601580600000|2020-10-01 19:30:00|20259|20256|20277|20275|20284|20280|20250|20246|32793
1601580900000|2020-10-01 19:35:00|20276|20273|20284|20279|20292|20288|20250|20246|47777
1601581200000|2020-10-01 19:40:00|20286|20280|20278|20272|20304|20300|20267|20261|40108
1601581500000|2020-10-01 19:45:00|20277|20271|20284|20277|20288|20282|20254|20250|47633
1601581800000|2020-10-01 19:50:00|20283|20278|20304|20301|20325|20322|20281|20274|73731
1601582100000|2020-10-01 19:55:00|20305|20302|20337|20334|20355|20353|20298|20294|213835
1601582400000|2020-10-01 20:00:00|20335|20331|20399|20250|20400|20331|20335|20150|187558
1601582700000|2020-10-01 20:05:00|20400|20336|20400|20250|20400|20336|20399|20250|23
1601583000000|2020-10-01 20:10:00|20399|20251|20335|20251|20399|20251|20334|20250|2643
1601583300000|2020-10-01 20:15:00|20334||20335||20335||20334||2751
1601583600000|2020-10-01 20:20:00|20334||20335||20335||20334||58504
1601583900000|2020-10-01 20:25:00|20334||20335||20335||20334||25
1601584200000|2020-10-01 20:30:00|20334||20334||20335||20290||413
1601584500000|2020-10-01 20:35:00|20335||20335||20335||20334||15
1601584800000|2020-10-01 20:40:00|20334|20261|20335|20300|20335|20300|20334|20261|22740
1601585100000|2020-10-01 20:45:00||20301||20301||20301||20301|21
1601585400000|2020-10-01 20:50:00|20395|20302|20365|20302|20395|20302|20364|20302|194
1601585700000|2020-10-01 20:55:00|20364||20365||20365||20364||6
1601586000000|2020-10-01 21:00:00|20364||20365||20365||20364||20
1601586300000|2020-10-01 21:05:00|20364||20364||20365||20364||65
1601586600000|2020-10-01 21:10:00|20365||20364||20365||20364||8
1601586900000|2020-10-01 21:15:00|20365||20365||20365||20365||3
1601587200000|2020-10-01 21:20:00|||||||||26
1601587500000|2020-10-01 21:25:00|||||||||8
1601588100000|2020-10-01 21:35:00|||||||||6
1601588400000|2020-10-01 21:40:00|||||||||17
1601588700000|2020-10-01 21:45:00||20303||20303||20303||20303|8
1601589000000|2020-10-01 21:50:00|20364||20364||20364||20364||126
1601589300000|2020-10-01 21:55:00|||||||||3
1601589600000|2020-10-01 22:00:00|20365||20365||20365||20365||0
1601589900000|2020-10-01 22:05:00||20302||20302||20302||20302|25
1601590200000|2020-10-01 22:10:00||20301||20301||20301||20301|0
1601590500000|2020-10-01 22:15:00|20395|20311|20395|20301|20395|20311|20395|20301|20
1601590800000|2020-10-01 22:20:00||20202||20335||20335||20202|100
1601591100000|2020-10-01 22:25:00||20202||20202||20202||20202|0
1601591400000|2020-10-01 22:30:00|||||||||65
1601591700000|2020-10-01 22:35:00|||||||||60
1601592900000|2020-10-01 22:55:00||20335||20360||20360||20202|2
1601593200000|2020-10-01 23:00:00|||||||||17
1601593500000|2020-10-01 23:05:00|20394|20317|20360|20317|20394|20317|20360|20317|105
1601593800000|2020-10-01 23:10:00|20394|20202|20394|20325|20395|20325|20394|20202|610
1601594700000|2020-10-01 23:25:00|20350|20350|20370|20325|20394|20350|20350|20325|328
1601595000000|2020-10-01 23:30:00|20369||20369||20369||20369||71
1601595300000|2020-10-01 23:35:00|20350|20350|20350|20325|20350|20350|20350|20325|111
1601595900000|2020-10-01 23:45:00|20325|20202|20325|20202|20325|20202|20325|20202|146
1601596500000|2020-10-01 23:55:00|||||||||15
1601539200000|2020-10-01 08:00:00|20666|18769|20148|20031|20666|20031|20148|18769|0
1601539500000|2020-10-01 08:05:00||19780||20051||20051||19780|0
1601539800000|2020-10-01 08:10:00|||||||||175
1601540100000|2020-10-01 08:15:00|20100|19780|20275|20067|20331|20067|20100|19780|712
1601540700000|2020-10-01 08:25:00||19800||20051||20051||19800|0
1601541000000|2020-10-01 08:30:00||19800||20001||20034||19800|0
1601541300000|2020-10-01 08:35:00|20265|20020|20140|20020|20265|20020|20140|20020|164
1601541600000|2020-10-01 08:40:00|20265||20275||20275||20265||0
1601543100000|2020-10-01 09:05:00|20145||20275||20275||20145||50
1601543400000|2020-10-01 09:10:00||20034||20034||20034||20034|0
1601543700000|2020-10-01 09:15:00||20035||20035||20035||20035|0
1601544000000|2020-10-01 09:20:00|||||||||1
1601544300000|2020-10-01 09:25:00||20051||20051||20051||20051|0
1601544900000|2020-10-01 09:35:00||20035||20067||20067||20035|0
1601545200000|2020-10-01 09:40:00||20035||20084||20084||20035|0
1601545800000|2020-10-01 09:50:00||20035||20067||20067||20035|0
1601546400000|2020-10-01 10:00:00|20364|20035|20364|20084|20364|20084|20364|20035|1
1601546700000|2020-10-01 10:05:00|20400|20035|20364|20084|20400|20100|20364|20035|0
1601547000000|2020-10-01 10:10:00|20400|20035|20347|20067|20400|20067|20347|20035|0
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|20400|20035|20347|20067|20400|20067|20331|20035|0
1601547900000|2020-10-01 10:25:00|20400|20035|20365|20085|20400|20085|20365|20035|0
1601548200000|2020-10-01 10:30:00|20400|20035|20349|20069|20400|20069|20349|20035|4
1601549100000|2020-10-01 10:45:00|||||||||30
1601549400000|2020-10-01 10:50:00|20400|20035|20332|20052|20400|20052|20332|20035|30
1601549700000|2020-10-01 10:55:00|20400|20035|20400|20035|20400|20069|20349|20035|0
1601550000000|2020-10-01 11:00:00|20355|20037|20145|20051|20355|20051|20136|20035|981
1601550300000|2020-10-01 11:05:00||20050||20142||20142||20050|304
1601550600000|2020-10-01 11:10:00||20100||20130||20143||20089|2458
1601550900000|2020-10-01 11:15:00||20089||20105||20105||20050|144
1601551800000|2020-10-01 11:30:00|20298|20113|20250|20105|20300|20124|20140|20105|76057
1601552100000|2020-10-01 11:35:00|20200||20200||20200||20200||200
1601552400000|2020-10-01 11:40:00|||||||||6
1601552700000|2020-10-01 11:45:00|20145|20113|20200|20145|20200|20145|20145|20105|4499
1601553000000|2020-10-01 11:50:00|20145|20142|20200|20142|20200|20142|20145|20142|1102
1601553300000|2020-10-01 11:55:00||20145||20155||20155||20142|1
1601553600000|2020-10-01 12:00:00|20249||20249||20249||20249||5242
1601553900000|2020-10-01 12:05:00|20240||20240||20240||20240||789
1601554200000|2020-10-01 12:10:00|||||||||48
1601554500000|2020-10-01 12:15:00|20207|20150|20200|20142|20207|20150|20200|20142|58
1601554800000|2020-10-01 12:20:00|20207|20150|20240|20150|20240|20150|20207|20150|231
1601555100000|2020-10-01 12:25:00|20206|20151|20200|20150|20240|20151|20200|20150|308
1601555400000|2020-10-01 12:30:00|20240|20166|20196|20166|20240|20166|20196|20166|13
1601555700000|2020-10-01 12:35:00|20200||20200||20240||20182||144
1601556000000|2020-10-01 12:40:00|20197||20240||20240||20197||864
1601556300000|2020-10-01 12:45:00|20167|20150|20240|20145|20240|20150|20167|20140|847
1601556600000|2020-10-01 12:50:00|20221|20105|20240|20105|20240|20105|20150|20105|379
1601556900000|2020-10-01 12:55:00|20210|20106|20188|20106|20240|20106|20188|20106|10
1601557200000|2020-10-01 13:00:00|20175|20108|20188|20106|20188|20150|20165|20106|470
1601557500000|2020-10-01 13:05:00|20182|20107|20188|20107|20188|20107|20124|20107|674
1601557800000|2020-10-01 13:10:00|20181|20115|20155|20116|20181|20150|20155|20115|730
1601558100000|2020-10-01 13:15:00|20181|20115|20150|20115|20181|20115|20150|20115|38
1601558400000|2020-10-01 13:20:00|20140|20118|20135|20100|20140|20118|20105|20100|2782
1601558700000|2020-10-01 13:25:00|20150|20113|20250|20105|20250|20229|20130|20100|3238
1601559000000|2020-10-01 13:30:00|20221|20100|20411|20406|20420|20410|20204|20100|296625
1601559300000|2020-10-01 13:35:00|20409|20403|20429|20419|20474|20471|20401|20394|104393
1601559600000|2020-10-01 13:40:00|20425|20418|20351|20343|20445|20433|20349|20341|109379
1601559900000|2020-10-01 13:45:00|20350|20341|20317|20309|20361|20351|20263|20256|73645
1601560200000|2020-10-01 13:50:00|20316|20310|20250|20242|20349|20339|20238|20236|55990
1601560500000|2020-10-01 13:55:00|20249|20239|20260|20254|20294|20289|20241|20236|59221
1601560800000|2020-10-01 14:00:00|20259|20251|20274|20265|20309|20302|20241|20236|68379
1601561100000|2020-10-01 14:05:00|20273|20263|20246|20242|20274|20265|20242|20236|39802
1601561400000|2020-10-01 14:10:00|20245|20241|20290|20285|20291|20289|20194|20191|86846
1601561700000|2020-10-01 14:15:00|20291|20289|20321|20318|20328|20326|20264|20255|70962
1601562000000|2020-10-01 14:20:00|20320|20316|20315|20310|20339|20338|20306|20302|36006
1601562300000|2020-10-01 14:25:00|20314|20307|20326|20319|20328|20320|20261|20256|47135
1601562600000|2020-10-01 14:30:00|20325|20316|20386|20382|20388|20385|20308|20303|47170
1601562900000|2020-10-01 14:35:00|20385|20379|20403|20401|20414|20410|20378|20377|54778
1601563200000|2020-10-01 14:40:00|20402|20400|20385|20382|20420|20416|20380|20376|47224
1601563500000|2020-10-01 14:45:00|20384|20383|20357|20353|20394|20390|20342|20338|41787
1601563800000|2020-10-01 14:50:00|20356|20354|20399|20396|20406|20402|20332|20328|50594
1601564100000|2020-10-01 14:55:00|20398|20397|20427|20423|20429|20424|20359|20355|57887
1601564400000|2020-10-01 15:00:00|20426|20422|20460|20455|20472|20469|20392|20390|104621
1601564700000|2020-10-01 15:05:00|20459|20454|20435|20431|20478|20475|20431|20428|61387
1601565000000|2020-10-01 15:10:00|20434|20429|20443|20439|20452|20447|20390|20385|54208
1601565300000|2020-10-01 15:15:00|20442|20438|20448|20441|20478|20474|20437|20431|56451
1601565600000|2020-10-01 15:20:00|20447|20440|20493|20488|20499|20495|20444|20437|53771
1601565900000|2020-10-01 15:25:00|20491|20487|20506|20504|20522|20518|20479|20475|90851
1601566200000|2020-10-01 15:30:00|20507|20505|20509|20505|20518|20515|20490|20487|43356
1601566500000|2020-10-01 15:35:00|20508|20506|20493|20489|20522|20518|20481|20477|54309
1601566800000|2020-10-01 15:40:00|20494|20490|20484|20481|20509|20506|20480|20477|27903
1601567100000|2020-10-01 15:45:00|20485|20482|20398|20396|20486|20484|20396|20392|59804
1601567400000|2020-10-01 15:50:00|20397|20394|20416|20414|20425|20424|20390|20385|39887
1601567700000|2020-10-01 15:55:00|20415|20413|20420|20417|20429|20427|20410|20407|23308
1601568000000|2020-10-01 16:00:00|20419|20416|20375|20374|20422|20420|20365|20360|26818
1601568300000|2020-10-01 16:05:00|20376|20372|20371|20369|20379|20376|20359|20356|27049
1601568600000|2020-10-01 16:10:00|20372|20370|20377|20374|20384|20381|20360|20357|17516
1601568900000|2020-10-01 16:15:00|20376|20373|20360|20357|20385|20383|20340|20334|38957
1601569200000|2020-10-01 16:20:00|20362|20358|20384|20381|20395|20392|20354|20351|38692
1601569500000|2020-10-01 16:25:00|20383|20382|20403|20400|20404|20402|20380|20378|36194
1601569800000|2020-10-01 16:30:00|20402|20398|20408|20406|20423|20420|20401|20398|25814
1601570100000|2020-10-01 16:35:00|20409|20407|20388|20385|20417|20413|20377|20373|20791
1601570400000|2020-10-01 16:40:00|20387|20383|20392|20389|20411|20408|20386|20383|19590
1601570700000|2020-10-01 16:45:00|20391|20388|20389|20387|20401|20399|20385|20383|28505
1601571000000|2020-10-01 16:50:00|20388|20386|20402|20400|20407|20405|20378|20375|21330
1601571300000|2020-10-01 16:55:00|20403|20399|20398|20395|20410|20409|20390|20388|26301
1601571600000|2020-10-01 17:00:00|20399|20396|20411|20407|20416|20415|20393|20391|26130
1601571900000|2020-10-01 17:05:00|20412|20408|20440|20438|20448|20444|20411|20408|29989
1601572200000|2020-10-01 17:10:00|20441|20439|20401|20399|20441|20440|20400|20397|36469
1601572500000|2020-10-01 17:15:00|20402|20400|20370|20368|20409|20406|20357|20355|38026
1601572800000|2020-10-01 17:20:00|20369|20366|20372|20369|20379|20376|20360|20358|37087
1601573100000|2020-10-01 17:25:00|20371|20367|20360|20355|20381|20379|20333|20330|36803
1601573400000|2020-10-01 17:30:00|20359|20356|20354|20352|20367|20364|20346|20342|23298
1601573700000|2020-10-01 17:35:00|20353|20350|20359|20356|20373|20371|20347|20345|20405
1601574000000|2020-10-01 17:40:00|20358|20357|20358|20356|20367|20364|20339|20337|46795
1601574300000|2020-10-01 17:45:00|20359|20357|20346|20343|20365|20363|20340|20336|38683
1601574600000|2020-10-01 17:50:00|20345|20344|20368|20366|20371|20370|20341|20339|34483
1601574900000|2020-10-01 17:55:00|20367|20367|20294|20288|20370|20367|20265|20260|57906
1601575200000|2020-10-01 18:00:00|20295|20291|20241|20238|20344|20338|20212|20210|87052
1601575500000|2020-10-01 18:05:00|20243|20237|20205|20200|20248|20243|20192|20187|60628
1601575800000|2020-10-01 18:10:00|20204|20198|20208|20202|20222|20217|20188|20181|28033
1601576100000|2020-10-01 18:15:00|20207|20201|20197|20191|20208|20202|20165|20160|43216
1601576400000|2020-10-01 18:20:00|20196|20190|20204|20197|20214|20210|20186|20181|23873
1601576700000|2020-10-01 18:25:00|20203|20196|20246|20242|20248|20243|20189|20185|32616
1601577000000|2020-10-01 18:30:00|20248|20243|20276|20270|20288|20283|20244|20238|42527
1601577300000|2020-10-01 18:35:00|20275|20271|20291|20285|20295|20291|20266|20259|20649
1601577600000|2020-10-01 18:40:00|20292|20286|20315|20309|20317|20310|20281|20278|34824
1601577900000|2020-10-01 18:45:00|20314|20310|20303|20295|20317|20312|20294|20289|20490
1601578200000|2020-10-01 18:50:00|20305|20296|20336|20333|20339|20333|20296|20291|25781
1601578500000|2020-10-01 18:55:00|20335|20332|20317|20313|20336|20333|20313|20308|20822
1601578800000|2020-10-01 19:00:00|20318|20314|20342|20338|20347|20341|20302|20300|48218
1601579100000|2020-10-01 19:05:00|20341|20339|20336|20333|20349|20346|20329|20323|47034
1601579400000|2020-10-01 19:10:00|20337|20334|20326|20322|20352|20347|20323|20321|24896
1601579700000|2020-10-01 19:15:00|20327|20323|20295|20290|20335|20328|20293|20287|33534
1601580000000|2020-10-01 19:20:00|20294|20289|20274|20268|20297|20293|20262|20258|28790
1601580300000|2020-10-01 19:25:00|20273|20267|20260|20257|20275|20274|20245|20242|29149
1601580600000|2020-10-01 19:30:00|20259|20256|20277|20275|20284|20280|20250|20246|32793
1601580900000|2020-10-01 19:35:00|20276|20273|20284|20279|20292|20288|20250|20246|47777
1601581200000|2020-10-01 19:40:00|20286|20280|20278|20272|20304|20300|20267|20261|40108
1601581500000|2020-10-01 19:45:00|20277|20271|20284|20277|20288|20282|20254|20250|47633
1601581800000|2020-10-01 19:50:00|20283|20278|20304|20301|20325|20322|20281|20274|73731
1601582100000|2020-10-01 19:55:00|20305|20302|20337|20334|20355|20353|20298|20294|213835
1601582400000|2020-10-01 20:00:00|20335|20331|20399|20250|20400|20331|20335|20150|187558
1601582700000|2020-10-01 20:05:00|20400|20336|20400|20250|20400|20336|20399|20250|23
1601583000000|2020-10-01 20:10:00|20399|20251|20335|20251|20399|20251|20334|20250|2643
1601583300000|2020-10-01 20:15:00|20334||20335||20335||20334||2751
1601583600000|2020-10-01 20:20:00|20334||20335||20335||20334||58504
1601583900000|2020-10-01 20:25:00|20334||20335||20335||20334||25
1601584200000|2020-10-01 20:30:00|20334||20334||20335||20290||413
1601584500000|2020-10-01 20:35:00|20335||20335||20335||20334||15
1601584800000|2020-10-01 20:40:00|20334|20261|20335|20300|20335|20300|20334|20261|22740
1601585100000|2020-10-01 20:45:00||20301||20301||20301||20301|21
1601585400000|2020-10-01 20:50:00|20395|20302|20365|20302|20395|20302|20364|20302|194
1601585700000|2020-10-01 20:55:00|20364||20365||20365||20364||6
1601586000000|2020-10-01 21:00:00|20364||20365||20365||20364||20
1601586300000|2020-10-01 21:05:00|20364||20364||20365||20364||65
1601586600000|2020-10-01 21:10:00|20365||20364||20365||20364||8
1601586900000|2020-10-01 21:15:00|20365||20365||20365||20365||3
1601587200000|2020-10-01 21:20:00|||||||||26
1601587500000|2020-10-01 21:25:00|||||||||8
1601588100000|2020-10-01 21:35:00|||||||||6
1601588400000|2020-10-01 21:40:00|||||||||17
1601588700000|2020-10-01 21:45:00||20303||20303||20303||20303|8
1601589000000|2020-10-01 21:50:00|20364||20364||20364||20364||126
1601589300000|2020-10-01 21:55:00|||||||||3
1601589600000|2020-10-01 22:00:00|20365||20365||20365||20365||0
1601589900000|2020-10-01 22:05:00||20302||20302||20302||20302|25
1601590200000|2020-10-01 22:10:00||20301||20301||20301||20301|0
1601590500000|2020-10-01 22:15:00|20395|20311|20395|20301|20395|20311|20395|20301|20
1601590800000|2020-10-01 22:20:00||20202||20335||20335||20202|100
1601591100000|2020-10-01 22:25:00||20202||20202||20202||20202|0
1601591400000|2020-10-01 22:30:00|||||||||65
1601591700000|2020-10-01 22:35:00|||||||||60
1601592900000|2020-10-01 22:55:00||20335||20360||20360||20202|2
1601593200000|2020-10-01 23:00:00|||||||||17
1601593500000|2020-10-01 23:05:00|20394|20317|20360|20317|20394|20317|20360|20317|105
1601593800000|2020-10-01 23:10:00|20394|20202|20394|20325|20395|20325|20394|20202|610
1601594700000|2020-10-01 23:25:00|20350|20350|20370|20325|20394|20350|20350|20325|328
1601595000000|2020-10-01 23:30:00|20369||20369||20369||20369||71
1601595300000|2020-10-01 23:35:00|20350|20350|20350|20325|20350|20350|20350|20325|111
1601595900000|2020-10-01 23:45:00|20325|20202|20325|20202|20325|20202|20325|20202|146
1601596500000|2020-10-01 23:55:00|||||||||15
1601625600000|2020-10-02 08:00:00|21000|19200|20156|19971|21000|19971|20156|19200|8
1601625900000|2020-10-02 08:05:00|20150|19902|20100|19955|20150|19955|20100|19902|37
1601626200000|2020-10-02 08:10:00|20090|19800|20090|19939|20090|19939|20090|19800|114
1601626500000|2020-10-02 08:15:00||19754||19955||19955||19754|6
1601626800000|2020-10-02 08:20:00||19754||19754||19754||19754|35
1601627100000|2020-10-02 08:25:00||19803||19803||19803||19803|18
1601627700000|2020-10-02 08:35:00||19972||19972||19972||19972|100
1601628000000|2020-10-02 08:40:00|||||||||3
1601628600000|2020-10-02 08:50:00|||||||||364
1601628900000|2020-10-02 08:55:00|||||||||3
1601629200000|2020-10-02 09:00:00|20077||20077||20077||20077||27
1601629500000|2020-10-02 09:05:00||19803||19989||19989||19803|42
1601629800000|2020-10-02 09:10:00|20090|19803|20090|19990|20090|20006|20069|19803|228
1601630100000|2020-10-02 09:15:00|||||||||19
1601630400000|2020-10-02 09:20:00|20078|19803|20078|19942|20078|19974|20078|19803|30
1601630700000|2020-10-02 09:25:00|20038|19754|20078|19926|20078|19926|20038|19754|260
1601631000000|2020-10-02 09:30:00|20090|19975|20090|19975|20090|19975|20038|19975|112
1601631300000|2020-10-02 09:35:00|||||||||2
1601631600000|2020-10-02 09:40:00|||||||||13
1601631900000|2020-10-02 09:45:00|||||||||8
1601632200000|2020-10-02 09:50:00|||||||||30
1601632500000|2020-10-02 09:55:00|20084||20067||20090||20067||5
1601632800000|2020-10-02 10:00:00|20090||20067||20090||20051||1
1601633100000|2020-10-02 10:05:00|20090||20051||20090||20051||3
1601633400000|2020-10-02 10:10:00||19858||19842||19858||19754|6
1601633700000|2020-10-02 10:15:00|20090|19724|20035|19826|20090|19826|20035|19724|4
1601634000000|2020-10-02 10:20:00||19715||19842||19842||19715|0
1601634300000|2020-10-02 10:25:00|20090|19715|20084|19876|20090|19892|20051|19715|5
1601634600000|2020-10-02 10:30:00|20090|19715|20090|19715|20090|19801|20000|19715|244
1601634900000|2020-10-02 10:35:00|20080|20000|20080|19902|20090|20000|20000|19902|122
1601635200000|2020-10-02 10:40:00|20049|19715|20080|19902|20080|19902|20049|19715|92
1601635500000|2020-10-02 10:45:00||19724||19902||19902||19724|1
1601635800000|2020-10-02 10:50:00||19980||19980||19980||19980|3
1601636400000|2020-10-02 11:00:00|20000|20000|20075|20000|20080|20000|19903|19800|2814
1601636700000|2020-10-02 11:05:00|20067|20009|20050|20010|20090|20050|20050|20009|793
1601637000000|2020-10-02 11:10:00|20043|20011|20050|20012|20050|20012|20043|20010|175
1601637300000|2020-10-02 11:15:00|20042|20010|20025|19975|20050|20010|20012|19975|712
1601637600000|2020-10-02 11:20:00|20020|19900|19975|19910|20025|19910|19975|19900|399
1601637900000|2020-10-02 11:25:00|19950|19919|19972|19910|19975|19919|19950|19910|496
1601638200000|2020-10-02 11:30:00|19975|19954|20002|19910|20002|19959|19975|19910|486
1601638500000|2020-10-02 11:35:00|20001|19917|20050|19958|20050|19958|19975|19917|171
1601638800000|2020-10-02 11:40:00|20000|19921|19999|19910|20000|19960|19972|19910|559
1601639100000|2020-10-02 11:45:00|20000|19915|20000|19914|20002|19932|20000|19910|84
1601639400000|2020-10-02 11:50:00|19999|19910|20000|19922|20000|19938|19970|19910|320
1601639700000|2020-10-02 11:55:00|19965|19910|19997|19920|20000|19941|19965|19910|602
1601640000000|2020-10-02 12:00:00|20000|19980|20050|19920|20050|19980|20000|19920|6306
1601640300000|2020-10-02 12:05:00|20081|19922|20065|19941|20081|19984|20033|19922|768
1601640600000|2020-10-02 12:10:00||19954||19969||19988||19954|165
1601640900000|2020-10-02 12:15:00|20090|19970|20090|19967|20090|20004|20049|19967|338
1601641200000|2020-10-02 12:20:00|20084|19969|20089|20000|20090|20004|20081|19967|61
1601641500000|2020-10-02 12:25:00|20090|20047|20050|20020|20090|20050|20035|20000|807
1601641800000|2020-10-02 12:30:00|20044|20000|20090|20000|20090|20000|19975|19967|3009
1601642100000|2020-10-02 12:35:00|20087|20024|20087|20000|20087|20024|20069|20000|175
1601642400000|2020-10-02 12:40:00|20090||20070||20090||20070||229
1601642700000|2020-10-02 12:45:00|20050|20010|20000|19910|20070|20010|19994|19910|1851
1601643000000|2020-10-02 12:50:00|19997|19945|19975|19911|19997|19945|19964|19910|1046
1601643300000|2020-10-02 12:55:00|19970|19915|19954|19910|19990|19915|19944|19910|315
1601643600000|2020-10-02 13:00:00|19945|19915|19935|19916|19945|19940|19935|19910|918
1601643900000|2020-10-02 13:05:00|19934|19920|19935|19900|19935|19920|19929|19900|1710
1601644200000|2020-10-02 13:10:00|19945|19925|19980|19928|20025|19949|19928|19925|1705
1601644500000|2020-10-02 13:15:00|19966|19925|19980|19928|19980|19928|19966|19925|676
1601644800000|2020-10-02 13:20:00|19974|19960|19980|19937|19980|19960|19962|19928|587
1601645100000|2020-10-02 13:25:00|20074|19935|20037|19983|20074|19997|19986|19900|2583
1601645400000|2020-10-02 13:30:00|19999|19941|20049|20040|20051|20049|19946|19924|240955
1601645700000|2020-10-02 13:35:00|20045|20039|20160|20150|20161|20150|20040|20023|76717
1601646000000|2020-10-02 13:40:00|20159|20143|20141|20136|20163|20160|20113|20104|65975
1601646300000|2020-10-02 13:45:00|20140|20137|20165|20161|20181|20173|20121|20113|57204
1601646600000|2020-10-02 13:50:00|20166|20162|20124|20120|20167|20166|20097|20093|49455
1601646900000|2020-10-02 13:55:00|20125|20121|20167|20157|20168|20162|20109|20104|40235
1601647200000|2020-10-02 14:00:00|20166|20158|20211|20208|20211|20209|20151|20147|38212
1601647500000|2020-10-02 14:05:00|20213|20209|20240|20236|20244|20236|20211|20209|42538
1601647800000|2020-10-02 14:10:00|20242|20237|20237|20233|20258|20252|20226|20220|53401
1601648100000|2020-10-02 14:15:00|20239|20234|20246|20245|20259|20256|20220|20214|69724
1601648400000|2020-10-02 14:20:00|20245|20243|20214|20210|20255|20252|20213|20208|36914
1601648700000|2020-10-02 14:25:00|20215|20211|20268|20261|20277|20269|20193|20189|35386
1601649000000|2020-10-02 14:30:00|20266|20262|20248|20244|20266|20262|20209|20207|49433
1601649300000|2020-10-02 14:35:00|20247|20243|20181|20177|20247|20243|20181|20177|37324
1601649600000|2020-10-02 14:40:00|20180|20178|20164|20159|20184|20180|20155|20151|40021
1601649900000|2020-10-02 14:45:00|20163|20157|20177|20174|20186|20183|20149|20144|72680
1601650200000|2020-10-02 14:50:00|20176|20173|20177|20170|20187|20184|20161|20155|31822
1601650500000|2020-10-02 14:55:00|20179|20172|20181|20177|20200|20198|20179|20172|28745
1601650800000|2020-10-02 15:00:00|20180|20178|20188|20182|20213|20207|20146|20140|47543
1601651100000|2020-10-02 15:05:00|20190|20183|20218|20213|20237|20231|20173|20170|47814
1601651400000|2020-10-02 15:10:00|20219|20212|20189|20187|20223|20220|20188|20185|35179
1601651700000|2020-10-02 15:15:00|20188|20186|20210|20206|20225|20221|20170|20164|32181
1601652000000|2020-10-02 15:20:00|20209|20202|20173|20168|20219|20213|20169|20163|23917
1601652300000|2020-10-02 15:25:00|20175|20169|20184|20179|20200|20194|20166|20160|25403
1601652600000|2020-10-02 15:30:00|20183|20176|20148|20145|20189|20185|20143|20140|34946
1601652900000|2020-10-02 15:35:00|20149|20146|20118|20115|20177|20175|20117|20112|60178
1601653200000|2020-10-02 15:40:00|20117|20112|20134|20128|20150|20145|20111|20106|28352
1601653500000|2020-10-02 15:45:00|20133|20125|20141|20137|20147|20144|20124|20117|31966
1601653800000|2020-10-02 15:50:00|20140|20134|20089|20083|20150|20145|20086|20080|39398
1601654100000|2020-10-02 15:55:00|20088|20082|20077|20075|20094|20090|20048|20040|39802
1601654400000|2020-10-02 16:00:00|20078|20074|20046|20041|20080|20075|20029|20023|55718
1601654700000|2020-10-02 16:05:00|20045|20040|20102|20097|20117|20114|20025|20022|45142
1601655000000|2020-10-02 16:10:00|20101|20096|20179|20168|20224|20215|20097|20092|68464
1601655300000|2020-10-02 16:15:00|20178|20165|20191|20187|20212|20203|20158|20149|67373
1601655600000|2020-10-02 16:20:00|20192|20188|20187|20181|20232|20223|20172|20165|44630
1601655900000|2020-10-02 16:25:00|20191|20182|20197|20191|20214|20209|20183|20175|36151
1601656200000|2020-10-02 16:30:00|20196|20192|20210|20204|20218|20215|20186|20177|23262
1601656500000|2020-10-02 16:35:00|20211|20206|20263|20257|20265|20260|20200|20191|33064
1601656800000|2020-10-02 16:40:00|20264|20258|20276|20271|20286|20279|20259|20250|19662
1601657100000|2020-10-02 16:45:00|20278|20272|20256|20253|20284|20275|20242|20234|21855
1601657400000|2020-10-02 16:50:00|20257|20254|20270|20265|20273|20270|20235|20231|22468
1601657700000|2020-10-02 16:55:00|20269|20264|20259|20253|20288|20282|20246|20240|18900
1601658000000|2020-10-02 17:00:00|20257|20248|20243|20238|20273|20266|20235|20228|29515
1601658300000|2020-10-02 17:05:00|20242|20240|20252|20249|20259|20254|20217|20211|16013
1601658600000|2020-10-02 17:10:00|20251|20246|20246|20241|20273|20268|20228|20222|25428
1601658900000|2020-10-02 17:15:00|20247|20242|20246|20244|20256|20253|20223|20217|32064
1601659200000|2020-10-02 17:20:00|20245|20243|20257|20254|20267|20261|20233|20227|32314
1601659500000|2020-10-02 17:25:00|20256|20255|20254|20250|20260|20257|20244|20237|25238
1601659800000|2020-10-02 17:30:00|20253|20251|20206|20200|20255|20254|20199|20194|16409
1601660100000|2020-10-02 17:35:00|20205|20198|20233|20230|20245|20240|20204|20197|17098
1601660400000|2020-10-02 17:40:00|20232|20231|20184|20178|20232|20233|20156|20150|77443
1601660700000|2020-10-02 17:45:00|20183|20177|20199|20194|20206|20204|20171|20164|46134
1601661000000|2020-10-02 17:50:00|20201|20195|20208|20204|20221|20214|20175|20167|38480
1601661300000|2020-10-02 17:55:00|20210|20205|20218|20213|20228|20225|20194|20186|40868
1601661600000|2020-10-02 18:00:00|20216|20209|20254|20251|20255|20253|20214|20208|27931
1601661900000|2020-10-02 18:05:00|20255|20252|20259|20257|20272|20270|20246|20242|28814
1601662200000|2020-10-02 18:10:00|20261|20258|20244|20242|20269|20267|20238|20234|30759
1601662500000|2020-10-02 18:15:00|20245|20243|20239|20238|20250|20248|20229|20224|56253
1601662800000|2020-10-02 18:20:00|20240|20239|20232|20228|20256|20252|20230|20224|19954
1601663100000|2020-10-02 18:25:00|20231|20226|20217|20215|20231|20226|20207|20201|21960
1601663400000|2020-10-02 18:30:00|20218|20214|20219|20213|20228|20227|20194|20190|18103
1601663700000|2020-10-02 18:35:00|20217|20214|20206|20201|20238|20234|20199|20194|19834
1601664000000|2020-10-02 18:40:00|20207|20202|20208|20203|20221|20217|20196|20191|21217
1601664300000|2020-10-02 18:45:00|20209|20204|20203|20195|20234|20230|20192|20187|20641
1601664600000|2020-10-02 18:50:00|20202|20193|20203|20200|20211|20206|20188|20181|19469
1601664900000|2020-10-02 18:55:00|20201|20199|20201|20197|20243|20239|20185|20181|35121
1601665200000|2020-10-02 19:00:00|20202|20198|20196|20190|20214|20210|20168|20161|30817
1601665500000|2020-10-02 19:05:00|20195|20191|20190|20186|20206|20199|20182|20176|22234
1601665800000|2020-10-02 19:10:00|20189|20187|20174|20167|20242|20233|20149|20141|43303
1601666100000|2020-10-02 19:15:00|20175|20168|20190|20187|20200|20197|20159|20154|19416
1601666400000|2020-10-02 19:20:00|20189|20185|20199|20193|20219|20211|20179|20176|29662
1601666700000|2020-10-02 19:25:00|20197|20194|20190|20187|20203|20198|20178|20172|58555
1601667000000|2020-10-02 19:30:00|20191|20188|20203|20199|20219|20215|20177|20173|52895
1601667300000|2020-10-02 19:35:00|20202|20197|20199|20196|20223|20218|20189|20184|42599
1601667600000|2020-10-02 19:40:00|20202|20197|20194|20190|20206|20205|20169|20162|40099
1601667900000|2020-10-02 19:45:00|20193|20188|20175|20171|20195|20193|20158|20154|59690
1601668200000|2020-10-02 19:50:00|20185|20175|20154|20152|20185|20177|20142|20139|63779
1601668500000|2020-10-02 19:55:00|20153|20151|20143|20142|20161|20159|20123|20119|258129
1601668800000|2020-10-02 20:00:00|20146|20143|20149|20115|20235|20146|20145|20112|73669
1601669100000|2020-10-02 20:05:00|20235|20116|20235|20112|20235|20116|20160|20112|2138
1601669400000|2020-10-02 20:10:00|20234||20221||20235||20146||1531
1601669700000|2020-10-02 20:15:00|20222|20113|20221|20112|20222|20113|20221|20112|76
1601670000000|2020-10-02 20:20:00|20222||20221||20222||20221||212
1601670300000|2020-10-02 20:25:00|20222|20115|20222|20112|20222|20115|20221|20112|58430
1601670600000|2020-10-02 20:30:00|20221|20113|20221|20147|20222|20195|20215|20112|230
1601670900000|2020-10-02 20:35:00|20214||20214||20214||20214||12
1601671200000|2020-10-02 20:40:00|||||||||700
1601671500000|2020-10-02 20:45:00|||||||||4
1601671800000|2020-10-02 20:50:00|20221|20148|20221|20150|20221|20150|20221|20148|8
1601672100000|2020-10-02 20:55:00||20151||20152||20152||20151|15
1601884800000|2020-10-05 08:00:00|20666|19523|20354|20112|20666|20112|20354|19523|203
1601885100000|2020-10-05 08:05:00||20021||20128||20128||20021|0
1601885400000|2020-10-05 08:10:00|20580||20371||20580||20371||0
1601885700000|2020-10-05 08:15:00||20146||20146||20146||20146|0
1601886000000|2020-10-05 08:20:00|20580||20371||20580||20371||0
1601887500000|2020-10-05 08:45:00|20580||20371||20580||20371||0
1601888400000|2020-10-05 09:00:00|20580||20371||20580||20355||0
1601888700000|2020-10-05 09:05:00|||||||||15
1601889000000|2020-10-05 09:10:00|||||||||123
1601889300000|2020-10-05 09:15:00|||||||||287
1601889900000|2020-10-05 09:25:00|20580||20387||20580||20387||0
1601890200000|2020-10-05 09:30:00|20580||20371||20580||20371||0
1601890500000|2020-10-05 09:35:00|20580||20387||20580||20387||74
1601890800000|2020-10-05 09:40:00|20580|20160|20403|20160|20580|20160|20403|20160|0
1601891700000|2020-10-05 09:55:00|20580|20146|20580|20146|20580|20146|20580|20146|123
1601893200000|2020-10-05 10:20:00|20595||20594||20595||20594||0
1601893800000|2020-10-05 10:30:00||20199||20199||20199||20199|0
1601894100000|2020-10-05 10:35:00|||||||||18
1601894400000|2020-10-05 10:40:00|20542|20200|20541|20199|20542|20200|20541|20199|0
1601894700000|2020-10-05 10:45:00||20200||20199||20200||20199|0
1601895000000|2020-10-05 10:50:00||20200||20200||20200||20200|0
1601895300000|2020-10-05 10:55:00|20501||20500||20501||20500||0
1601895600000|2020-10-05 11:00:00|20400|20300|20400|20200|20400|20300|20339|20200|419
1601895900000|2020-10-05 11:05:00|20309||20379||20400||20309||13
1601896500000|2020-10-05 11:15:00|20358||20379||20379||20309||24
1601896800000|2020-10-05 11:20:00|20350||20350||20350||20312||19
1601897100000|2020-10-05 11:25:00|||||||||1
1601897400000|2020-10-05 11:30:00|20338|20211|20350|20200|20350|20250|20338|20200|33
1601897700000|2020-10-05 11:35:00|||||||||1
1601898300000|2020-10-05 11:45:00||20199||20200||20200||20199|4
1601898600000|2020-10-05 11:50:00||20205||20205||20205||20205|25
1601898900000|2020-10-05 11:55:00||20250||20250||20250||20250|0
1601899200000|2020-10-05 12:00:00|20267||20348||20348||20267||1400
1601899500000|2020-10-05 12:05:00|20350||20350||20350||20350||33
1601899800000|2020-10-05 12:10:00|||||||||817
1601900100000|2020-10-05 12:15:00|20339||20339||20339||20339||1
1601900400000|2020-10-05 12:20:00|20350||20350||20350||20337||108
1601900700000|2020-10-05 12:25:00|||||||||13
1601901000000|2020-10-05 12:30:00|||||||||2
1601901300000|2020-10-05 12:35:00||20261||20261||20264||20261|22
1601901600000|2020-10-05 12:40:00|20300|20271|20350|20300|20350|20300|20300|20266|246
1601901900000|2020-10-05 12:45:00|20328||20328||20328||20328||25
1601902200000|2020-10-05 12:50:00|20306|20286|20328|20261|20328|20286|20306|20261|619
1601902500000|2020-10-05 12:55:00||20267||20276||20276||20261|59
1601902800000|2020-10-05 13:00:00|20322|20264|20328|20284|20328|20284|20322|20261|40
1601903100000|2020-10-05 13:05:00||20275||20275||20280||20275|87
1601903400000|2020-10-05 13:10:00|20350|20284|20328|20275|20350|20284|20328|20275|8
1601903700000|2020-10-05 13:15:00||20284||20301||20301||20275|223
1601904000000|2020-10-05 13:20:00|20323|20311|20348|20277|20350|20311|20311|20275|338
1601904300000|2020-10-05 13:25:00|20317|20275|20310|20260|20350|20275|20310|20250|132
1601904600000|2020-10-05 13:30:00|20350|20250|20180|20162|20350|20276|20168|20151|138540
1601904900000|2020-10-05 13:35:00|20179|20163|20200|20194|20210|20203|20144|20140|59168
1601905200000|2020-10-05 13:40:00|20199|20195|20211|20201|20224|20211|20190|20182|42929
1601905500000|2020-10-05 13:45:00|20210|20200|20189|20182|20211|20206|20171|20170|65065
1601905800000|2020-10-05 13:50:00|20192|20183|20199|20193|20218|20213|20192|20183|30478
1601906100000|2020-10-05 13:55:00|20198|20194|20154|20148|20201|20199|20153|20146|49632
1601906400000|2020-10-05 14:00:00|20156|20149|20180|20176|20192|20189|20154|20149|47635
1601906700000|2020-10-05 14:05:00|20181|20177|20229|20225|20234|20228|20169|20162|38287
1601907000000|2020-10-05 14:10:00|20228|20226|20208|20202|20235|20229|20201|20197|31619
1601907300000|2020-10-05 14:15:00|20210|20203|20215|20209|20222|20217|20200|20194|26152
1601907600000|2020-10-05 14:20:00|20214|20208|20247|20243|20274|20268|20214|20208|73110
1601907900000|2020-10-05 14:25:00|20248|20245|20229|20223|20250|20245|20212|20204|29638
1601908200000|2020-10-05 14:30:00|20231|20224|20271|20266|20295|20289|20229|20224|39257
1601908500000|2020-10-05 14:35:00|20270|20264|20237|20227|20271|20267|20222|20216|39647
1601908800000|2020-10-05 14:40:00|20235|20228|20230|20225|20241|20237|20220|20215|82081
1601909100000|2020-10-05 14:45:00|20229|20223|20244|20237|20252|20249|20215|20211|35814
1601909400000|2020-10-05 14:50:00|20245|20239|20253|20249|20258|20253|20235|20233|22948
1601909700000|2020-10-05 14:55:00|20252|20250|20260|20255|20280|20275|20252|20250|32070
1601910000000|2020-10-05 15:00:00|20259|20253|20269|20264|20277|20272|20234|20229|27408
1601910300000|2020-10-05 15:05:00|20268|20265|20258|20252|20272|20267|20247|20239|15316
1601910600000|2020-10-05 15:10:00|20259|20255|20255|20251|20262|20259|20250|20247|40170
1601910900000|2020-10-05 15:15:00|20256|20252|20304|20300|20304|20301|20255|20252|42143
1601911200000|2020-10-05 15:20:00|20305|20301|20284|20280|20320|20317|20275|20273|52847
1601911500000|2020-10-05 15:25:00|20283|20281|20295|20290|20309|20305|20279|20273|50314
1601911800000|2020-10-05 15:30:00|20296|20291|20247|20242|20298|20295|20245|20242|17235
1601912100000|2020-10-05 15:35:00|20246|20241|20243|20241|20255|20252|20239|20235|24908
1601912400000|2020-10-05 15:40:00|20242|20240|20239|20235|20251|20249|20233|20228|22179
1601912700000|2020-10-05 15:45:00|20238|20232|20255|20252|20258|20255|20231|20226|22947
1601913000000|2020-10-05 15:50:00|20256|20253|20235|20232|20257|20254|20233|20230|17176
1601913300000|2020-10-05 15:55:00|20236|20233|20239|20236|20241|20239|20226|20223|36034
1601913600000|2020-10-05 16:00:00|20241|20237|20230|20228|20244|20241|20220|20216|22192
1601913900000|2020-10-05 16:05:00|20231|20229|20234|20232|20240|20237|20231|20228|15105
1601914200000|2020-10-05 16:10:00|20233|20233|20231|20229|20243|20241|20225|20223|23136
1601914500000|2020-10-05 16:15:00|20230|20228|20228|20225|20235|20232|20221|20218|32077
1601914800000|2020-10-05 16:20:00|20229|20226|20230|20227|20238|20235|20223|20219|23484
1601915100000|2020-10-05 16:25:00|20229|20225|20227|20224|20236|20233|20223|20221|19341
1601915400000|2020-10-05 16:30:00|20226|20225|20241|20239|20246|20244|20223|20220|23828
1601915700000|2020-10-05 16:35:00|20240|20238|20221|20218|20242|20241|20219|20215|22581
1601916000000|2020-10-05 16:40:00|20222|20219|20221|20217|20222|20221|20203|20201|19458
1601916300000|2020-10-05 16:45:00|20220|20218|20214|20212|20221|20218|20194|20193|32536
1601916600000|2020-10-05 16:50:00|20213|20211|20210|20205|20216|20211|20198|20194|23596
1601916900000|2020-10-05 16:55:00|20209|20206|20213|20211|20216|20211|20200|20197|33154
1601917200000|2020-10-05 17:00:00|20212|20209|20196|20194|20217|20213|20187|20184|30365
1601917500000|2020-10-05 17:05:00|20195|20193|20195|20190|20201|20198|20182|20181|25364
1601917800000|2020-10-05 17:10:00|20196|20191|20206|20202|20208|20204|20196|20191|22758
1601918100000|2020-10-05 17:15:00|20205|20200|20180|20178|20205|20203|20177|20175|43840
1601918400000|2020-10-05 17:20:00|20179|20177|20178|20176|20183|20179|20160|20156|37363
1601918700000|2020-10-05 17:25:00|20177|20172|20174|20172|20186|20184|20172|20167|19442
1601919000000|2020-10-05 17:30:00|20173|20171|20171|20168|20175|20172|20161|20157|40859
1601919300000|2020-10-05 17:35:00|20172|20169|20173|20169|20176|20172|20160|20158|31084
1601919600000|2020-10-05 17:40:00|20172|20168|20159|20155|20176|20171|20157|20155|31763
1601919900000|2020-10-05 17:45:00|20158|20154|20150|20145|20162|20160|20143|20140|37644
1601920200000|2020-10-05 17:50:00|20149|20144|20125|20123|20149|20144|20120|20117|35704
1601920500000|2020-10-05 17:55:00|20124|20122|20127|20123|20131|20127|20105|20103|42020
1601920800000|2020-10-05 18:00:00|20126|20122|20126|20122|20129|20125|20108|20104|26639
1601921100000|2020-10-05 18:05:00|20125|20123|20150|20147|20157|20153|20124|20122|25680
1601921400000|2020-10-05 18:10:00|20149|20145|20151|20148|20162|20159|20140|20137|23889
1601921700000|2020-10-05 18:15:00|20150|20147|20169|20166|20176|20174|20149|20147|31139
1601922000000|2020-10-05 18:20:00|20170|20167|20178|20176|20185|20182|20165|20162|36791
1601922300000|2020-10-05 18:25:00|20177|20177|20171|20168|20185|20184|20156|20151|40761
1601922600000|2020-10-05 18:30:00|20172|20169|20186|20183|20200|20196|20171|20168|20503
1601922900000|2020-10-05 18:35:00|20185|20182|20191|20189|20199|20197|20180|20177|26635
1601923200000|2020-10-05 18:40:00|20192|20190|20193|20191|20200|20198|20186|20181|40423
1601923500000|2020-10-05 18:45:00|20194|20192|20187|20185|20203|20200|20184|20182|28422
1601923800000|2020-10-05 18:50:00|20186|20186|20191|20189|20198|20195|20183|20181|31623
1601924100000|2020-10-05 18:55:00|20193|20190|20223|20219|20226|20221|20184|20182|33052
1601924400000|2020-10-05 19:00:00|20224|20220|20224|20220|20227|20225|20211|20207|24768
1601924700000|2020-10-05 19:05:00|20225|20221|20248|20244|20250|20246|20219|20215|45295
1601925000000|2020-10-05 19:10:00|20249|20245|20254|20250|20266|20263|20243|20239|33436
1601925300000|2020-10-05 19:15:00|20255|20251|20267|20264|20277|20273|20255|20251|39280
1601925600000|2020-10-05 19:20:00|20266|20265|20279|20275|20282|20277|20263|20260|50139
1601925900000|2020-10-05 19:25:00|20280|20276|20321|20319|20330|20327|20275|20274|63246
1601926200000|2020-10-05 19:30:00|20320|20318|20344|20342|20353|20350|20307|20304|120735
1601926500000|2020-10-05 19:35:00|20345|20343|20346|20341|20367|20362|20335|20331|91280
1601926800000|2020-10-05 19:40:00|20347|20342|20329|20326|20357|20351|20329|20326|58425
1601927100000|2020-10-05 19:45:00|20331|20327|20336|20334|20337|20335|20319|20316|78808
1601927400000|2020-10-05 19:50:00|20337|20335|20348|20345|20350|20347|20326|20324|73060
1601927700000|2020-10-05 19:55:00|20347|20344|20354|20350|20367|20364|20333|20330|192771
1601928000000|2020-10-05 20:00:00|20360|20339|20370|20220|20370|20368|20334|20200|46471
1601928300000|2020-10-05 20:05:00|20369|20221|20370|20220|20370|20221|20369|20220|12434
1601928600000|2020-10-05 20:10:00|20369|20221|20370|20220|20370|20221|20369|20220|3254
1601928900000|2020-10-05 20:15:00|20369|20221|20354|20221|20370|20221|20354|20220|46
1601929200000|2020-10-05 20:20:00||20220||20221||20223||20220|307
1601929500000|2020-10-05 20:25:00|20353|20220|20300|20221|20354|20239|20300|20220|12687
1601929800000|2020-10-05 20:30:00|20336|20220|20354|20220|20354|20300|20336|20220|38391
1601930100000|2020-10-05 20:35:00|20350|20221|20350|20301|20350|20301|20350|20221|9
1601930400000|2020-10-05 20:40:00|||||||||11616
1601930700000|2020-10-05 20:45:00|||||||||29
1601931000000|2020-10-05 20:50:00|||||||||74
1601931300000|2020-10-05 20:55:00|||||||||15
1601931600000|2020-10-05 21:00:00|||||||||14
1601931900000|2020-10-05 21:05:00|||||||||25
1601932200000|2020-10-05 21:10:00|||||||||65
1601932500000|2020-10-05 21:15:00|||||||||17
1601932800000|2020-10-05 21:20:00||20320||20320||20320||20320|27
1601933100000|2020-10-05 21:25:00||20301||20301||20301||20301|208
1601933400000|2020-10-05 21:30:00|||||||||8
1601933700000|2020-10-05 21:35:00|||||||||24
1601934000000|2020-10-05 21:40:00|20325||20345||20350||20325||692
1601934300000|2020-10-05 21:45:00|||||||||12
1601934600000|2020-10-05 21:50:00||20325||20330||20330||20301|0
1601934900000|2020-10-05 21:55:00|20350|20301|20350|20330|20350|20330|20350|20301|46
1601935200000|2020-10-05 22:00:00|||||||||5
1601935500000|2020-10-05 22:05:00|||||||||11
1601935800000|2020-10-05 22:10:00||20340||20340||20341||20340|1
1601936100000|2020-10-05 22:15:00||20330||20330||20330||20330|100
1601936400000|2020-10-05 22:20:00|||||||||20
1601937000000|2020-10-05 22:30:00|||||||||2550
1601937300000|2020-10-05 22:35:00|||||||||20
1601937900000|2020-10-05 22:45:00|||||||||14
1601938200000|2020-10-05 22:50:00|||||||||200
1601938500000|2020-10-05 22:55:00||20340||20330||20340||20330|96
1601939100000|2020-10-05 23:05:00||20251||20251||20251||20251|267
1601940000000|2020-10-05 23:20:00|20349||20349||20349||20349||4
1601940300000|2020-10-05 23:25:00||20254||20251||20254||20251|45
1601940600000|2020-10-05 23:30:00|||||||||5
1601940900000|2020-10-05 23:35:00|20341||20341||20341||20341||10
1601941200000|2020-10-05 23:40:00|20349||20335||20349||20335||29
1601941500000|2020-10-05 23:45:00||20271||20251||20271||20251|0
1601942100000|2020-10-05 23:55:00|||||||||81
1601971200000|2020-10-06 08:00:00|21077|19523|20380|20140|21077|20174|20380|19523|1
1601971800000|2020-10-06 08:10:00|20562|19900|20396|20156|20562|20156|20396|19900|0
1601972400000|2020-10-06 08:20:00|20395||20395||20395||20395||0
1601973000000|2020-10-06 08:30:00|20396||20396||20396||20396||0
1601973600000|2020-10-06 08:40:00|20562|20090|20380|20140|20562|20140|20380|20090|10
1601973900000|2020-10-06 08:45:00|20562|20090|20395|20156|20562|20156|20395|20090|20
1601974200000|2020-10-06 08:50:00|20354||20354||20354||20354||0
1601975100000|2020-10-06 09:05:00|20395||20354||20395||20354||0
1601975400000|2020-10-06 09:10:00||20161||20172||20172||20161|0
1601975700000|2020-10-06 09:15:00|20395|20173|20395|20201|20395|20201|20395|20172|0
1601976000000|2020-10-06 09:20:00||20156||20221||20221||20156|0
1601976300000|2020-10-06 09:25:00|||||||||222
1601976600000|2020-10-06 09:30:00||20156||20222||20222||20156|0
1601977500000|2020-10-06 09:45:00|20354||20395||20395||20354||0
1601978100000|2020-10-06 09:55:00|||||||||6
1601978400000|2020-10-06 10:00:00|20380|20140|20380|20224|20380|20224|20380|20140|0
1601978700000|2020-10-06 10:05:00|20395|20090|20395|20225|20395|20225|20395|20090|4
1601979000000|2020-10-06 10:10:00||20090||20226||20226||20090|0
1601979300000|2020-10-06 10:15:00||20090||20229||20229||20090|0
1601979600000|2020-10-06 10:20:00|||||||||5
1601979900000|2020-10-06 10:25:00|20562||20395||20562||20395||0
1601981400000|2020-10-06 10:50:00||20090||20230||20230||20090|0
1601981700000|2020-10-06 10:55:00||20090||20232||20232||20090|0
1601982000000|2020-10-06 11:00:00|20358|20183|20389|20296|20395|20296|20358|20183|20
1601982300000|2020-10-06 11:05:00|20351||20378||20395||20351||10
1601982600000|2020-10-06 11:10:00|20390|20183|20390|20311|20390|20311|20377|20170|37
1601982900000|2020-10-06 11:15:00||20183||20300||20321||20170|1
1601983200000|2020-10-06 11:20:00|20395|20335|20395|20300|20395|20335|20395|20300|87
1601983500000|2020-10-06 11:25:00|20400|20308|20400|20311|20400|20311|20400|20308|372
1601983800000|2020-10-06 11:30:00||20315||20321||20321||20315|10
1601984100000|2020-10-06 11:35:00|20385|20332|20400|20321|20400|20345|20381|20321|327
1601984400000|2020-10-06 11:40:00|20395||20400||20400||20395||60
1601984700000|2020-10-06 11:45:00|20391||20400||20400||20391||5
1601985000000|2020-10-06 11:50:00|20399||20389||20399||20383||30
1601985300000|2020-10-06 11:55:00|20372|20329|20395|20321|20400|20329|20354|20321|123
1601985600000|2020-10-06 12:00:00|20380||20380||20380||20380||1527
1601985900000|2020-10-06 12:05:00|||||||||10
1601986200000|2020-10-06 12:10:00|20390|20343|20400|20325|20400|20359|20390|20321|437
1601986500000|2020-10-06 12:15:00|20392|20200|20392|20316|20392|20316|20392|20200|16
1601986800000|2020-10-06 12:20:00|||||||||20
1601987100000|2020-10-06 12:25:00||20315||20316||20316||20315|0
1601987400000|2020-10-06 12:30:00|20400|20386|20500|20400|20500|20400|20400|20316|569
1601987700000|2020-10-06 12:35:00|20490|20430|20475|20317|20490|20430|20429|20316|816
1601988000000|2020-10-06 12:40:00|||||||||17
1601988300000|2020-10-06 12:45:00|20448|20316|20400|20325|20475|20325|20399|20316|416
1601988600000|2020-10-06 12:50:00|20396|20326|20400|20327|20400|20327|20396|20325|37
1601988900000|2020-10-06 12:55:00|20395|20359|20400|20327|20400|20359|20348|20327|365
1601989200000|2020-10-06 13:00:00|20388|20330|20400|20327|20400|20330|20387|20327|110
1601989500000|2020-10-06 13:05:00||20325||20350||20350||20325|298
1601989800000|2020-10-06 13:10:00|20397|20355|20400|20350|20400|20355|20397|20350|236
1601990100000|2020-10-06 13:15:00|20399|20356|20400|20350|20400|20356|20387|20350|1305
1601990400000|2020-10-06 13:20:00|20390|20351|20390|20351|20390|20351|20390|20351|34
1601990700000|2020-10-06 13:25:00|20400|20359|20450|20403|20450|20405|20400|20351|3414
1601991000000|2020-10-06 13:30:00|20449|20351|20319|20311|20449|20403|20308|20300|165859
1601991300000|2020-10-06 13:35:00|20325|20318|20331|20321|20369|20358|20318|20310|54571
1601991600000|2020-10-06 13:40:00|20332|20322|20377|20368|20403|20395|20313|20306|45733
1601991900000|2020-10-06 13:45:00|20379|20369|20369|20365|20398|20389|20364|20357|34194
1601992200000|2020-10-06 13:50:00|20368|20364|20352|20346|20388|20383|20346|20338|29473
1601992500000|2020-10-06 13:55:00|20354|20347|20404|20400|20411|20408|20353|20343|29167
1601992800000|2020-10-06 14:00:00|20405|20403|20431|20426|20442|20436|20403|20397|35436
1601993100000|2020-10-06 14:05:00|20430|20427|20440|20436|20444|20440|20422|20417|20820
1601993400000|2020-10-06 14:10:00|20439|20434|20422|20417|20440|20437|20413|20408|29502
1601993700000|2020-10-06 14:15:00|20421|20416|20469|20466|20483|20480|20418|20414|69533
1601994000000|2020-10-06 14:20:00|20470|20467|20415|20413|20476|20471|20412|20410|35440
1601994300000|2020-10-06 14:25:00|20416|20414|20441|20438|20447|20442|20408|20405|29529
1601994600000|2020-10-06 14:30:00|20443|20439|20456|20451|20464|20459|20437|20430|20506
1601994900000|2020-10-06 14:35:00|20457|20454|20445|20442|20474|20472|20442|20438|38129
1601995200000|2020-10-06 14:40:00|20448|20443|20399|20393|20473|20468|20374|20369|36406
1601995500000|2020-10-06 14:45:00|20401|20394|20405|20400|20430|20424|20395|20390|27921
1601995800000|2020-10-06 14:50:00|20410|20401|20418|20414|20444|20438|20405|20400|12140
1601996100000|2020-10-06 14:55:00|20417|20412|20415|20408|20430|20423|20406|20400|25774
1601996400000|2020-10-06 15:00:00|20414|20406|20440|20432|20450|20446|20413|20406|16911
1601996700000|2020-10-06 15:05:00|20439|20433|20446|20440|20461|20456|20431|20428|16582
1601997000000|2020-10-06 15:10:00|20447|20442|20475|20471|20475|20471|20433|20429|42012
1601997300000|2020-10-06 15:15:00|20474|20469|20443|20438|20475|20471|20438|20435|30300
1601997600000|2020-10-06 15:20:00|20442|20436|20400|20394|20456|20450|20396|20388|44912
1601997900000|2020-10-06 15:25:00|20399|20393|20401|20397|20412|20408|20378|20373|27377
1601998200000|2020-10-06 15:30:00|20400|20395|20412|20407|20417|20411|20383|20379|10767
1601998500000|2020-10-06 15:35:00|20411|20404|20410|20405|20420|20415|20392|20387|12760
1601998800000|2020-10-06 15:40:00|20409|20407|20404|20401|20409|20407|20398|20393|16987
1601999100000|2020-10-06 15:45:00|20403|20400|20357|20354|20403|20400|20356|20353|19177
1601999400000|2020-10-06 15:50:00|20356|20353|20331|20327|20356|20354|20327|20322|23606
1601999700000|2020-10-06 15:55:00|20330|20326|20330|20326|20339|20334|20325|20319|13600
1602000000000|2020-10-06 16:00:00|20329|20327|20337|20331|20354|20350|20328|20327|21121
1602000300000|2020-10-06 16:05:00|20336|20330|20350|20347|20366|20360|20328|20324|22257
1602000600000|2020-10-06 16:10:00|20351|20348|20371|20368|20376|20372|20346|20341|13273
1602000900000|2020-10-06 16:15:00|20372|20369|20352|20345|20374|20371|20348|20345|21597
1602001200000|2020-10-06 16:20:00|20351|20346|20364|20360|20372|20367|20345|20340|14853
1602001500000|2020-10-06 16:25:00|20362|20361|20355|20352|20364|20362|20349|20345|9477
1602001800000|2020-10-06 16:30:00|20354|20351|20352|20346|20367|20363|20344|20340|29356
1602002100000|2020-10-06 16:35:00|20353|20347|20366|20363|20367|20363|20342|20338|11313
1602002400000|2020-10-06 16:40:00|20365|20362|20371|20366|20372|20367|20359|20354|15196
1602002700000|2020-10-06 16:45:00|20374|20367|20389|20385|20395|20390|20373|20366|23900
1602003000000|2020-10-06 16:50:00|20390|20386|20398|20393|20407|20402|20388|20382|15865
1602003300000|2020-10-06 16:55:00|20397|20394|20397|20393|20399|20394|20385|20379|15732
1602003600000|2020-10-06 17:00:00|20399|20394|20377|20375|20403|20399|20372|20369|19359
1602003900000|2020-10-06 17:05:00|20376|20376|20413|20409|20416|20410|20376|20376|18382
1602004200000|2020-10-06 17:10:00|20412|20410|20418|20415|20424|20417|20399|20394|15835
1602004500000|2020-10-06 17:15:00|20417|20414|20438|20433|20439|20437|20414|20409|12677
1602004800000|2020-10-06 17:20:00|20437|20432|20432|20427|20460|20455|20428|20422|31557
1602005100000|2020-10-06 17:25:00|20431|20426|20438|20436|20443|20439|20430|20425|9945
1602005400000|2020-10-06 17:30:00|20439|20437|20455|20451|20459|20455|20439|20435|11059
1602005700000|2020-10-06 17:35:00|20456|20452|20455|20448|20465|20463|20448|20441|13582
1602006000000|2020-10-06 17:40:00|20454|20447|20454|20448|20476|20472|20446|20439|22766
1602006300000|2020-10-06 17:45:00|20453|20447|20447|20444|20461|20454|20434|20426|22789
1602006600000|2020-10-06 17:50:00|20450|20445|20448|20444|20460|20455|20439|20433|15531
1602006900000|2020-10-06 17:55:00|20447|20443|20462|20457|20463|20459|20445|20441|14752
1602007200000|2020-10-06 18:00:00|20461|20455|20456|20453|20466|20460|20444|20440|15309
1602007500000|2020-10-06 18:05:00|20457|20454|20452|20449|20478|20475|20450|20448|19940
1602007800000|2020-10-06 18:10:00|20453|20450|20468|20464|20472|20466|20442|20439|24839
1602008100000|2020-10-06 18:15:00|20467|20463|20473|20469|20483|20479|20465|20462|22770
1602008400000|2020-10-06 18:20:00|20472|20467|20480|20475|20486|20480|20465|20463|25645
1602008700000|2020-10-06 18:25:00|20479|20474|20487|20485|20489|20487|20470|20467|19912
1602009000000|2020-10-06 18:30:00|20489|20486|20494|20492|20510|20506|20486|20483|50401
1602009300000|2020-10-06 18:35:00|20496|20493|20482|20479|20496|20494|20475|20473|42218
1602009600000|2020-10-06 18:40:00|20481|20480|20502|20499|20509|20506|20478|20476|101303
1602009900000|2020-10-06 18:45:00|20501|20498|20384|20377|20510|20509|20374|20367|117950
1602010200000|2020-10-06 18:50:00|20386|20376|20170|20154|20386|20376|20164|20150|123312
1602010500000|2020-10-06 18:55:00|20169|20153|20176|20161|20212|20199|20083|20072|75407
1602010800000|2020-10-06 19:00:00|20175|20156|20121|20113|20175|20158|20100|20090|76314
1602011100000|2020-10-06 19:05:00|20126|20115|20094|20082|20142|20129|20017|20008|93842
1602011400000|2020-10-06 19:10:00|20093|20084|20112|20104|20132|20122|20061|20048|33340
1602011700000|2020-10-06 19:15:00|20111|20103|20063|20055|20131|20117|20059|20051|42415
1602012000000|2020-10-06 19:20:00|20064|20056|20052|20046|20083|20073|20037|20028|78390
1602012300000|2020-10-06 19:25:00|20053|20047|20092|20085|20093|20088|20045|20036|74252
1602012600000|2020-10-06 19:30:00|20091|20081|20146|20141|20152|20147|20079|20070|80392
1602012900000|2020-10-06 19:35:00|20145|20139|20095|20090|20148|20142|20092|20085|58291
1602013200000|2020-10-06 19:40:00|20092|20089|20064|20061|20106|20096|20055|20052|48945
1602013500000|2020-10-06 19:45:00|20063|20057|20030|20018|20073|20067|20000|19995|127284
1602013800000|2020-10-06 19:50:00|20029|20017|20030|20023|20034|20024|19979|19975|107947
1602014100000|2020-10-06 19:55:00|20034|20024|20040|20032|20076|20074|20030|20024|213743
1602014400000|2020-10-06 20:00:00|20039|20029|20050|20001|20150|20050|20036|20000|355368
1602014700000|2020-10-06 20:05:00|20150|20000|20150|20000|20150|20017|20149|20000|18674
1602015000000|2020-10-06 20:10:00|20149|20001|20150|20010|20150|20017|20045|20001|42670
1602015300000|2020-10-06 20:15:00|20149|20111|20150|20010|20150|20111|20149|20010|154
1602015600000|2020-10-06 20:20:00|20149|20011|20045|20025|20150|20025|20045|20010|3347
1602015900000|2020-10-06 20:25:00|20035||20035||20045||20035||150
1602016200000|2020-10-06 20:30:00|20045|20035|20035|20022|20045|20035|20035|20022|1963
1602016500000|2020-10-06 20:35:00|20015|20010|20015|20000|20015|20010|20015|20000|381
1602016800000|2020-10-06 20:40:00|20034||20015||20035||20015||101
1602017100000|2020-10-06 20:45:00||19995||19980||19995||19980|4571
1602017400000|2020-10-06 20:50:00|20030|19989|19980|19925|20030|19989|19970|19925|896
1602017700000|2020-10-06 20:55:00|19975|19926|19975|19950|19975|19975|19975|19926|144
1602018000000|2020-10-06 21:00:00|19980||19980||19980||19980||70
1602018300000|2020-10-06 21:05:00|||||||||226
1602018600000|2020-10-06 21:10:00||19936||19935||19936||19935|211
1602018900000|2020-10-06 21:15:00|||||||||41
1602019200000|2020-10-06 21:20:00||19940||19940||19940||19940|12
1602019500000|2020-10-06 21:25:00||19953||19953||19953||19953|8
1602019800000|2020-10-06 21:30:00|19970|19970|19980|19970|19980|19970|19970|19970|143
1602020100000|2020-10-06 21:35:00|||||||||118
1602020400000|2020-10-06 21:40:00||19953||19953||19953||19953|76
1602020700000|2020-10-06 21:45:00|20029|20000|20025|20000|20029|20005|20005|20000|699
1602021000000|2020-10-06 21:50:00|||||||||129
1602021300000|2020-10-06 21:55:00|20024||20023||20024||20023||72
1602021600000|2020-10-06 22:00:00|20020||20020||20020||20020||2256
1602021900000|2020-10-06 22:05:00|||||||||27
1602022200000|2020-10-06 22:10:00|20019||20019||20019||20019||1505
1602022500000|2020-10-06 22:15:00|20008||20019||20019||20001||135
1602022800000|2020-10-06 22:20:00|20020||20023||20023||20020||626
1602023400000|2020-10-06 22:30:00|20024|20025|20044|20025|20044|20025|20024|20025|347
1602023700000|2020-10-06 22:35:00|20045||20045||20045||20045||170
1602024000000|2020-10-06 22:40:00|||||||||8
1602024300000|2020-10-06 22:45:00|20044|20001|20040|20000|20044|20001|20040|20000|170
1602024600000|2020-10-06 22:50:00|20037||20037||20037||20037||2534
1602024900000|2020-10-06 22:55:00|20030|19953|20019|19953|20030|19953|20019|19953|8366
1602025200000|2020-10-06 23:00:00|20012|19973|20030|19973|20030|19973|20010|19973|214
1602025800000|2020-10-06 23:10:00||19974||19974||19974||19974|180
1602026100000|2020-10-06 23:15:00||20000||20000||20000||20000|35
1602026400000|2020-10-06 23:20:00|20037||20037||20037||20037||5
1602026700000|2020-10-06 23:25:00|||||||||28
1602027000000|2020-10-06 23:30:00||20011||20000||20011||20000|10
1602027300000|2020-10-06 23:35:00|20025||20037||20037||20025||505
1602027600000|2020-10-06 23:40:00|20029||20037||20037||20029||41
1602027900000|2020-10-06 23:45:00|20040|20001|20123|20001|20133|20001|20040|20001|1224
1602028200000|2020-10-06 23:50:00|||||||||3
1602028500000|2020-10-06 23:55:00|20089|20007|20089|20060|20089|20060|20089|20007|13
1602057600000|2020-10-07 08:00:00|21000|19500|20307|20115|21000|20115|20307|19500|18
1602057900000|2020-10-07 08:05:00|20463||20290||20463||20290||0
1602058200000|2020-10-07 08:10:00||20050||20050||20050||20050|0
1602058500000|2020-10-07 08:15:00||20075||20075||20075||20075|0
1602058800000|2020-10-07 08:20:00|20463||20290||20463||20273||0
1602059100000|2020-10-07 08:25:00|20463||20273||20463||20273||0
1602059700000|2020-10-07 08:35:00|20463||20290||20463||20290||30
1602060900000|2020-10-07 08:55:00|20250|20105|20250|20105|20250|20105|20250|20105|0
1602061800000|2020-10-07 09:10:00|||||||||1
1602062100000|2020-10-07 09:15:00|||||||||1
1602063600000|2020-10-07 09:40:00||20106||20106||20106||20106|0
1602065100000|2020-10-07 10:05:00|||||||||52
1602065700000|2020-10-07 10:15:00||20010||20110||20110||20010|0
1602066000000|2020-10-07 10:20:00||20010||20111||20111||20010|0
1602068100000|2020-10-07 10:55:00||20112||20112||20112||20112|0
1602068400000|2020-10-07 11:00:00|20150|20129|20250|20151|20250|20172|20133|20129|280
1602068700000|2020-10-07 11:05:00|20238|20169|20250|20155|20250|20169|20238|20151|240
1602069000000|2020-10-07 11:10:00||20160||20165||20200||20160|8
1602069300000|2020-10-07 11:15:00|20238|20200|20238|20175|20238|20200|20200|20165|703
1602069600000|2020-10-07 11:20:00|20250|20165|20250|20165|20250|20165|20228|20165|90
1602070200000|2020-10-07 11:30:00|||||||||7
1602070500000|2020-10-07 11:35:00||20180||20200||20200||20180|25
1602070800000|2020-10-07 11:40:00|||||||||58
1602071400000|2020-10-07 11:50:00|||||||||74
1602071700000|2020-10-07 11:55:00|||||||||30
1602072000000|2020-10-07 12:00:00|20245||20245||20245||20245||2418
1602072300000|2020-10-07 12:05:00|20250|20250|20245|20200|20280|20250|20245|20200|1521
1602072600000|2020-10-07 12:10:00|20280|20210|20266|20200|20280|20250|20266|20200|450
1602072900000|2020-10-07 12:15:00|20250|20210|20300|20210|20300|20256|20250|20200|2187
1602073200000|2020-10-07 12:20:00|20255|20200|20255|20201|20255|20201|20255|20200|58
1602073500000|2020-10-07 12:25:00|||||||||21
1602073800000|2020-10-07 12:30:00|||||||||100
1602074100000|2020-10-07 12:35:00|20300|20220|20300|20255|20300|20255|20300|20220|257
1602074400000|2020-10-07 12:40:00|20463|20264|20322|20255|20463|20281|20322|20255|328
1602074700000|2020-10-07 12:45:00|20300||20300||20300||20300||46
1602075000000|2020-10-07 12:50:00|20290||20280||20300||20280||262
1602075300000|2020-10-07 12:55:00|20300|20260|20320|20255|20322|20284|20300|20255|2365
1602075600000|2020-10-07 13:00:00|20322|20211|20300|20211|20322|20211|20291|20211|1343
1602075900000|2020-10-07 13:05:00|20290|20225|20275|20225|20300|20225|20275|20225|263
1602076200000|2020-10-07 13:10:00|||||||||139
1602076500000|2020-10-07 13:15:00|||||||||232
1602076800000|2020-10-07 13:20:00|20267|20228|20300|20245|20300|20275|20267|20225|528
1602077100000|2020-10-07 13:25:00|20294|20225|20270|20201|20324|20270|20221|20200|1749
1602077400000|2020-10-07 13:30:00|20312|20200|20239|20226|20315|20278|20200|20159|170858
1602077700000|2020-10-07 13:35:00|20240|20227|20194|20180|20263|20261|20190|20178|56921
1602078000000|2020-10-07 13:40:00|20191|20181|20172|20163|20196|20191|20161|20153|53116
1602078300000|2020-10-07 13:45:00|20170|20162|20169|20166|20191|20186|20159|20151|97413
1602078600000|2020-10-07 13:50:00|20168|20164|20160|20156|20175|20171|20149|20141|101215
1602078900000|2020-10-07 13:55:00|20163|20157|20149|20142|20175|20171|20124|20120|63341
1602079200000|2020-10-07 14:00:00|20150|20143|20146|20143|20160|20155|20124|20121|40602
1602079500000|2020-10-07 14:05:00|20147|20144|20148|20144|20160|20157|20125|20122|142144
1602079800000|2020-10-07 14:10:00|20146|20146|20106|20100|20150|20149|20093|20089|57688
1602080100000|2020-10-07 14:15:00|20107|20101|20142|20137|20142|20139|20101|20099|67524
1602080400000|2020-10-07 14:20:00|20141|20135|20115|20112|20150|20147|20105|20100|84405
1602080700000|2020-10-07 14:25:00|20114|20111|20139|20130|20150|20147|20110|20108|59106
1602081000000|2020-10-07 14:30:00|20140|20132|20126|20123|20155|20151|20125|20120|77468
1602081300000|2020-10-07 14:35:00|20125|20122|20135|20132|20148|20143|20120|20114|70300
1602081600000|2020-10-07 14:40:00|20136|20133|20125|20121|20143|20139|20111|20105|29645
1602081900000|2020-10-07 14:45:00|20126|20122|20137|20133|20140|20136|20110|20107|29140
1602082200000|2020-10-07 14:50:00|20136|20132|20133|20128|20142|20137|20119|20116|41910
1602082500000|2020-10-07 14:55:00|20132|20130|20109|20106|20134|20132|20105|20102|39433
1602082800000|2020-10-07 15:00:00|20110|20107|20118|20114|20126|20121|20102|20100|39007
1602083100000|2020-10-07 15:05:00|20117|20115|20135|20133|20137|20134|20116|20111|43631
1602083400000|2020-10-07 15:10:00|20136|20134|20122|20120|20156|20151|20111|20107|75757
1602083700000|2020-10-07 15:15:00|20121|20119|20132|20131|20147|20143|20113|20110|49550
1602084000000|2020-10-07 15:20:00|20133|20132|20132|20129|20137|20135|20120|20115|45639
1602084300000|2020-10-07 15:25:00|20133|20130|20131|20125|20141|20139|20117|20113|40106
1602084600000|2020-10-07 15:30:00|20130|20126|20137|20132|20147|20143|20121|20118|33671
1602084900000|2020-10-07 15:35:00|20136|20133|20119|20117|20136|20133|20113|20110|25973
1602085200000|2020-10-07 15:40:00|20120|20118|20113|20110|20135|20131|20106|20104|32916
1602085500000|2020-10-07 15:45:00|20114|20111|20112|20110|20123|20120|20111|20109|25131
1602085800000|2020-10-07 15:50:00|20113|20111|20111|20109|20118|20117|20103|20100|34713
1602086100000|2020-10-07 15:55:00|20110|20110|20094|20093|20114|20111|20087|20085|51732
1602086400000|2020-10-07 16:00:00|20095|20094|20082|20080|20105|20102|20081|20078|105544
1602086700000|2020-10-07 16:05:00|20083|20081|20067|20066|20090|20087|20063|20061|40319
1602087000000|2020-10-07 16:10:00|20066|20065|20079|20076|20095|20091|20063|20061|60409
1602087300000|2020-10-07 16:15:00|20080|20077|20063|20061|20080|20079|20055|20052|44922
1602087600000|2020-10-07 16:20:00|20064|20062|20056|20053|20073|20070|20045|20044|45803
1602087900000|2020-10-07 16:25:00|20055|20052|20022|20018|20066|20064|19999|19999|112879
1602088200000|2020-10-07 16:30:00|20024|20019|20058|20053|20076|20071|20024|20019|26679
1602088500000|2020-10-07 16:35:00|20057|20054|20063|20060|20072|20068|20049|20047|21139
1602088800000|2020-10-07 16:40:00|20064|20061|20062|20058|20072|20068|20060|20056|19348
1602089100000|2020-10-07 16:45:00|20061|20059|20059|20054|20067|20065|20044|20042|26929
1602089400000|2020-10-07 16:50:00|20063|20055|20057|20053|20069|20064|20047|20045|17373
1602089700000|2020-10-07 16:55:00|20056|20054|20081|20077|20083|20080|20056|20052|17822
1602090000000|2020-10-07 17:00:00|20080|20078|20096|20092|20096|20092|20080|20075|30393
1602090300000|2020-10-07 17:05:00|20095|20090|20098|20097|20103|20100|20092|20089|24618
1602090600000|2020-10-07 17:10:00|20097|20095|20093|20090|20106|20105|20089|20087|21313
1602090900000|2020-10-07 17:15:00|20092|20091|20078|20077|20095|20093|20072|20071|36122
1602091200000|2020-10-07 17:20:00|20077|20076|20077|20074|20082|20079|20067|20063|24701
1602091500000|2020-10-07 17:25:00|20076|20073|20049|20047|20077|20075|20049|20044|19804
1602091800000|2020-10-07 17:30:00|20050|20048|20064|20061|20069|20065|20050|20048|23879
1602092100000|2020-10-07 17:35:00|20063|20062|20083|20081|20085|20084|20063|20062|23553
1602092400000|2020-10-07 17:40:00|20082|20080|20106|20102|20109|20104|20074|20070|121180
1602092700000|2020-10-07 17:45:00|20105|20103|20110|20106|20119|20117|20091|20087|79136
1602093000000|2020-10-07 17:50:00|20112|20107|20120|20117|20131|20130|20105|20100|65372
1602093300000|2020-10-07 17:55:00|20119|20115|20106|20100|20124|20119|20098|20095|41538
1602093600000|2020-10-07 18:00:00|20109|20102|20123|20120|20137|20132|20107|20101|56304
1602093900000|2020-10-07 18:05:00|20122|20118|20125|20118|20126|20124|20106|20101|38475
1602094200000|2020-10-07 18:10:00|20124|20120|20119|20118|20129|20125|20111|20105|26814
1602094500000|2020-10-07 18:15:00|20120|20119|20142|20139|20149|20145|20116|20111|87351
1602094800000|2020-10-07 18:20:00|20141|20138|20168|20164|20176|20170|20135|20130|53957
1602095100000|2020-10-07 18:25:00|20169|20167|20174|20171|20188|20184|20168|20164|37838
1602095400000|2020-10-07 18:30:00|20173|20172|20168|20166|20183|20179|20159|20157|36018
1602095700000|2020-10-07 18:35:00|20167|20164|20165|20162|20178|20174|20160|20159|39479
1602096000000|2020-10-07 18:40:00|20166|20163|20150|20146|20168|20166|20131|20128|72866
1602096300000|2020-10-07 18:45:00|20151|20148|20141|20139|20160|20154|20136|20133|69617
1602096600000|2020-10-07 18:50:00|20142|20140|20173|20172|20174|20173|20131|20128|191122
1602096900000|2020-10-07 18:55:00|20172|20171|20166|20163|20194|20192|20166|20161|54562
1602097200000|2020-10-07 19:00:00|20165|20162|20180|20176|20187|20183|20162|20161|64877
1602097500000|2020-10-07 19:05:00|20179|20177|20198|20195|20200|20198|20172|20168|38347
1602097800000|2020-10-07 19:10:00|20197|20197|20215|20212|20225|20221|20197|20195|40866
1602098100000|2020-10-07 19:15:00|20214|20214|20219|20218|20223|20222|20205|20202|33171
1602098400000|2020-10-07 19:20:00|20221|20219|20221|20220|20230|20227|20213|20210|44851
1602098700000|2020-10-07 19:25:00|20223|20221|20232|20230|20235|20234|20215|20211|40519
1602099000000|2020-10-07 19:30:00|20233|20231|20211|20209|20242|20240|20202|20199|50935
1602099300000|2020-10-07 19:35:00|20212|20210|20228|20226|20231|20230|20211|20210|53675
1602099600000|2020-10-07 19:40:00|20227|20225|20232|20230|20238|20237|20221|20220|58096
1602099900000|2020-10-07 19:45:00|20233|20231|20228|20223|20238|20237|20220|20216|66084
1602100200000|2020-10-07 19:50:00|20231|20224|20264|20261|20266|20263|20222|20221|92614
1602100500000|2020-10-07 19:55:00|20263|20260|20239|20230|20277|20274|20234|20229|309021
1602100800000|2020-10-07 20:00:00|20234|20229|20280|20247|20299|20247|20234|20136|108604
1602101100000|2020-10-07 20:05:00|20277|20201|20277|20247|20280|20247|20272|20201|7883
1602101400000|2020-10-07 20:10:00|20247|20201|20247|20202|20247|20235|20247|20201|2691
1602101700000|2020-10-07 20:15:00|20245|20177|20247|20177|20247|20245|20200|20177|1549
1602102000000|2020-10-07 20:20:00|20275|20225|20275|20250|20275|20250|20265|20177|985
1602102300000|2020-10-07 20:25:00|||||||||62
1602102600000|2020-10-07 20:30:00|20274||20274||20274||20274||30
1602102900000|2020-10-07 20:35:00|||||||||66
1602103200000|2020-10-07 20:40:00|20270||20270||20270||20270||1831
1602103500000|2020-10-07 20:45:00|||||||||102
1602103800000|2020-10-07 20:50:00|||||||||16
1602104100000|2020-10-07 20:55:00|20269|20230|20269|20250|20269|20250|20269|20230|71
1602104400000|2020-10-07 21:00:00|||||||||14
1602104700000|2020-10-07 21:05:00|||||||||13
1602105000000|2020-10-07 21:10:00|||||||||6
1602105300000|2020-10-07 21:15:00|20268||20269||20269||20268||62
1602105600000|2020-10-07 21:20:00|||||||||120
1602105900000|2020-10-07 21:25:00|||||||||17
1602106200000|2020-10-07 21:30:00|||||||||2
1602106800000|2020-10-07 21:40:00|||||||||2
1602107100000|2020-10-07 21:45:00|||||||||11
1602107400000|2020-10-07 21:50:00|||||||||51
1602107700000|2020-10-07 21:55:00|||||||||24
1602108000000|2020-10-07 22:00:00||20230||20230||20230||20230|5
1602108600000|2020-10-07 22:10:00|20252|20247|20269|20251|20269|20251|20251|20247|200
1602108900000|2020-10-07 22:15:00||20250||20250||20250||20250|120
1602109800000|2020-10-07 22:30:00||20230||20250||20250||20230|0
1602110100000|2020-10-07 22:35:00||20251||20251||20251||20251|20
1602111000000|2020-10-07 22:50:00|||||||||30
1602111300000|2020-10-07 22:55:00|||||||||1
1602111600000|2020-10-07 23:00:00|||||||||117
1602112200000|2020-10-07 23:10:00|||||||||60
1602112800000|2020-10-07 23:20:00|||||||||7
1602113100000|2020-10-07 23:25:00|20270|20269|20270|20255|20270|20269|20270|20251|545
1602113400000|2020-10-07 23:30:00|||||||||100
1602113700000|2020-10-07 23:35:00|20275|20230|20280|20275|20280|20275|20275|20230|622
1602114000000|2020-10-07 23:40:00||20255||20255||20255||20255|55
1602114300000|2020-10-07 23:45:00|20275||20280||20280||20275||151
1602114600000|2020-10-07 23:50:00|20299|20260|20299|20260|20299|20260|20299|20260|102
1602114900000|2020-10-07 23:55:00|||||||||40
1602144000000|2020-10-08 08:00:00|25000|15500|20350|20285|25000|20285|20350|15500|35
1602144300000|2020-10-08 08:05:00||20053||20110||20110||20053|6
1602144600000|2020-10-08 08:10:00|20378||20378||20378||20378||78
1602145500000|2020-10-08 08:25:00|||||||||50
1602153600000|2020-10-08 10:40:00|||||||||1
1602153900000|2020-10-08 10:45:00||20250||20250||20250||20250|0
1602154500000|2020-10-08 10:55:00|||||||||2
1602154800000|2020-10-08 11:00:00|20300|20264|20378|20270|20378|20275|20300|20264|229
1602155100000|2020-10-08 11:05:00||20271||20271||20271||20270|15
1602155400000|2020-10-08 11:10:00|20331|20270|20378|20270|20378|20281|20331|20270|111
1602155700000|2020-10-08 11:15:00|||||||||4
1602156300000|2020-10-08 11:25:00|20360|20310|20378|20310|20378|20310|20360|20310|99
1602156600000|2020-10-08 11:30:00|20329|20295|20378|20271|20378|20295|20310|20270|545
1602156900000|2020-10-08 11:35:00|20350|20270|20350|20270|20350|20270|20350|20270|88
1602157200000|2020-10-08 11:40:00|20378|20100|20320|20257|20378|20257|20320|20100|144
1602157500000|2020-10-08 11:45:00|20313|20259|20320|20259|20320|20259|20313|20259|27
1602157800000|2020-10-08 11:50:00|20305|20257|20378|20300|20378|20300|20305|20257|592
1602158100000|2020-10-08 11:55:00|20308||20378||20378||20308||211
1602158400000|2020-10-08 12:00:00|20350|20304|20308|20304|20369|20304|20308|20304|2102
1602158700000|2020-10-08 12:05:00|20369|20308|20369|20310|20369|20311|20312|20304|471
1602159000000|2020-10-08 12:10:00|||||||||2
1602159300000|2020-10-08 12:15:00|20378|20304|20378|20304|20378|20304|20378|20304|90
1602159600000|2020-10-08 12:20:00||20305||20305||20305||20305|2
1602159900000|2020-10-08 12:25:00||20318||20305||20318||20305|269
1602160200000|2020-10-08 12:30:00|20353|20333|20378|20314|20378|20333|20318|20305|401
1602160500000|2020-10-08 12:35:00||20315||20315||20315||20315|5
1602160800000|2020-10-08 12:40:00|20345|20314|20345|20304|20345|20314|20345|20304|120
1602161100000|2020-10-08 12:45:00|20340||20340||20345||20340||77
1602161400000|2020-10-08 12:50:00|20339|20310|20339|20310|20339|20310|20339|20310|0
1602161700000|2020-10-08 12:55:00|20312|20304|20339|20304|20339|20304|20312|20304|480
1602162000000|2020-10-08 13:00:00|20378|20305|20350|20304|20378|20317|20350|20304|533
1602162300000|2020-10-08 13:05:00|20348||20348||20348||20348||62
1602162600000|2020-10-08 13:10:00||20316||20304||20316||20304|52
1602162900000|2020-10-08 13:15:00|20350||20350||20350||20350||36
1602163200000|2020-10-08 13:20:00|20339|20322|20339|20322|20339|20322|20339|20322|337
1602163500000|2020-10-08 13:25:00|20350|20324|20419|20304|20463|20397|20346|20304|5838
1602163800000|2020-10-08 13:30:00|20463|20324|20395|20381|20463|20404|20343|20304|165404
1602164100000|2020-10-08 13:35:00|20393|20382|20407|20399|20436|20428|20383|20375|55106
1602164400000|2020-10-08 13:40:00|20409|20400|20379|20374|20431|20424|20361|20350|41942
1602164700000|2020-10-08 13:45:00|20382|20375|20336|20330|20404|20398|20324|20315|47761
1602165000000|2020-10-08 13:50:00|20334|20327|20377|20372|20390|20378|20312|20310|29080
1602165300000|2020-10-08 13:55:00|20378|20373|20382|20380|20391|20382|20365|20358|21736
1602165600000|2020-10-08 14:00:00|20384|20381|20330|20324|20393|20385|20308|20305|39198
1602165900000|2020-10-08 14:05:00|20328|20323|20343|20335|20344|20336|20318|20313|25497
1602166200000|2020-10-08 14:10:00|20344|20336|20337|20333|20356|20352|20330|20326|17790
1602166500000|2020-10-08 14:15:00|20338|20335|20359|20354|20370|20361|20327|20321|20642
1602166800000|2020-10-08 14:20:00|20358|20356|20385|20383|20385|20383|20358|20351|17099
1602167100000|2020-10-08 14:25:00|20384|20380|20359|20355|20389|20385|20349|20341|25806
1602167400000|2020-10-08 14:30:00|20360|20356|20384|20380|20400|20397|20359|20353|31443
1602167700000|2020-10-08 14:35:00|20383|20381|20381|20378|20392|20387|20374|20370|23767
1602168000000|2020-10-08 14:40:00|20382|20377|20356|20352|20385|20384|20351|20350|45578
1602168300000|2020-10-08 14:45:00|20357|20353|20366|20361|20369|20364|20337|20336|47809
1602168600000|2020-10-08 14:50:00|20367|20362|20355|20349|20395|20393|20350|20343|23497
1602168900000|2020-10-08 14:55:00|20356|20352|20381|20375|20390|20385|20355|20352|18093
1602169200000|2020-10-08 15:00:00|20380|20373|20376|20371|20395|20390|20370|20365|25604
1602169500000|2020-10-08 15:05:00|20379|20372|20364|20359|20391|20385|20364|20357|24790
1602169800000|2020-10-08 15:10:00|20365|20360|20377|20371|20379|20375|20360|20355|20994
1602170100000|2020-10-08 15:15:00|20381|20372|20361|20356|20388|20382|20361|20356|23159
1602170400000|2020-10-08 15:20:00|20363|20357|20336|20332|20373|20368|20325|20321|47015
1602170700000|2020-10-08 15:25:00|20335|20330|20296|20289|20340|20335|20293|20288|45838
1602171000000|2020-10-08 15:30:00|20295|20290|20264|20260|20309|20301|20255|20251|40448
1602171300000|2020-10-08 15:35:00|20267|20261|20293|20290|20303|20299|20262|20257|36575
1602171600000|2020-10-08 15:40:00|20297|20288|20284|20278|20308|20303|20284|20278|31903
1602171900000|2020-10-08 15:45:00|20283|20277|20270|20264|20284|20281|20256|20252|22623
1602172200000|2020-10-08 15:50:00|20268|20265|20248|20245|20276|20271|20248|20245|17051
1602172500000|2020-10-08 15:55:00|20250|20246|20246|20244|20270|20264|20246|20243|23669
1602172800000|2020-10-08 16:00:00|20249|20243|20246|20243|20258|20253|20225|20223|25707
1602173100000|2020-10-08 16:05:00|20247|20244|20273|20267|20282|20278|20247|20243|37743
1602173400000|2020-10-08 16:10:00|20272|20268|20275|20271|20277|20271|20263|20260|20665
1602173700000|2020-10-08 16:15:00|20274|20270|20277|20274|20279|20276|20264|20262|23261
1602174000000|2020-10-08 16:20:00|20276|20270|20282|20279|20283|20280|20263|20262|19337
1602174300000|2020-10-08 16:25:00|20281|20277|20288|20285|20294|20290|20279|20277|17196
1602174600000|2020-10-08 16:30:00|20289|20286|20303|20299|20304|20303|20288|20286|14827
1602174900000|2020-10-08 16:35:00|20300|20300|20312|20309|20313|20310|20294|20292|9636
1602175200000|2020-10-08 16:40:00|20311|20307|20308|20305|20316|20315|20302|20300|19838
1602175500000|2020-10-08 16:45:00|20309|20306|20347|20345|20350|20348|20309|20306|34647
1602175800000|2020-10-08 16:50:00|20346|20344|20357|20355|20363|20360|20343|20337|22077
1602176100000|2020-10-08 16:55:00|20358|20356|20355|20354|20366|20365|20346|20343|23098
1602176400000|2020-10-08 17:00:00|20357|20355|20333|20330|20361|20359|20333|20328|17511
1602176700000|2020-10-08 17:05:00|20332|20328|20320|20315|20335|20332|20316|20312|22429
1602177000000|2020-10-08 17:10:00|20319|20316|20319|20315|20323|20320|20311|20307|20320
1602177300000|2020-10-08 17:15:00|20318|20314|20310|20308|20319|20316|20304|20300|14250
1602177600000|2020-10-08 17:20:00|20309|20309|20295|20292|20314|20311|20292|20291|18469
1602177900000|2020-10-08 17:25:00|20296|20293|20296|20294|20306|20303|20288|20285|18769
1602178200000|2020-10-08 17:30:00|20295|20292|20291|20286|20306|20304|20284|20280|18483
1602178500000|2020-10-08 17:35:00|20290|20287|20284|20280|20299|20296|20282|20276|21448
1602178800000|2020-10-08 17:40:00|20283|20278|20291|20288|20300|20297|20279|20276|27219
1602179100000|2020-10-08 17:45:00|20294|20289|20294|20290|20294|20290|20278|20272|17386
1602179400000|2020-10-08 17:50:00|20293|20291|20305|20302|20308|20305|20289|20284|11823
1602179700000|2020-10-08 17:55:00|20304|20301|20280|20277|20304|20301|20279|20273|15972
1602180000000|2020-10-08 18:00:00|20282|20278|20282|20277|20289|20286|20271|20268|14779
1602180300000|2020-10-08 18:05:00|20283|20278|20316|20313|20319|20315|20281|20277|15038
1602180600000|2020-10-08 18:10:00|20315|20314|20307|20305|20319|20316|20306|20302|21392
1602180900000|2020-10-08 18:15:00|20310|20306|20305|20302|20315|20313|20303|20301|19794
1602181200000|2020-10-08 18:20:00|20304|20300|20302|20298|20311|20306|20299|20295|12646
1602181500000|2020-10-08 18:25:00|20301|20299|20286|20283|20301|20299|20284|20280|19788
1602181800000|2020-10-08 18:30:00|20287|20284|20291|20287|20295|20291|20283|20278|14478
1602182100000|2020-10-08 18:35:00|20290|20286|20299|20295|20300|20295|20280|20276|14494
1602182400000|2020-10-08 18:40:00|20300|20296|20296|20293|20300|20297|20291|20289|22452
1602182700000|2020-10-08 18:45:00|20295|20292|20292|20288|20303|20299|20284|20278|16301
1602183000000|2020-10-08 18:50:00|20291|20287|20277|20273|20293|20291|20275|20272|26409
1602183300000|2020-10-08 18:55:00|20276|20274|20277|20274|20289|20286|20271|20268|27166
1602183600000|2020-10-08 19:00:00|20276|20273|20262|20259|20284|20281|20247|20242|27024
1602183900000|2020-10-08 19:05:00|20261|20260|20260|20256|20269|20265|20253|20250|23763
1602184200000|2020-10-08 19:10:00|20259|20257|20272|20269|20291|20285|20259|20256|25513
1602184500000|2020-10-08 19:15:00|20273|20270|20269|20268|20277|20275|20260|20256|28034
1602184800000|2020-10-08 19:20:00|20270|20269|20275|20273|20281|20277|20262|20261|26440
1602185100000|2020-10-08 19:25:00|20274|20272|20286|20283|20286|20284|20266|20265|30199
1602185400000|2020-10-08 19:30:00|20285|20284|20288|20287|20293|20289|20279|20278|31744
1602185700000|2020-10-08 19:35:00|20287|20286|20292|20290|20301|20300|20284|20282|33571
1602186000000|2020-10-08 19:40:00|20291|20289|20282|20278|20291|20290|20274|20271|30771
1602186300000|2020-10-08 19:45:00|20280|20279|20268|20266|20289|20287|20260|20256|45852
1602186600000|2020-10-08 19:50:00|20267|20265|20260|20258|20275|20273|20251|20250|54306
1602186900000|2020-10-08 19:55:00|20259|20259|20300|20293|20307|20304|20253|20252|177797
1602187200000|2020-10-08 20:00:00|20299|20294|20308|20271|20322|20294|20292|20228|34301
1602187500000|2020-10-08 20:05:00|20305||20308||20308||20298||102575
1602187800000|2020-10-08 20:10:00|20301||20308||20308||20301||15430
1602188100000|2020-10-08 20:15:00|20300|20272|20300|20272|20300|20272|20298|20272|1036
1602188400000|2020-10-08 20:20:00||20273||20273||20273||20273|65
1602188700000|2020-10-08 20:25:00||20275||20275||20275||20275|308
1602189000000|2020-10-08 20:30:00|20296|20273|20300|20273|20300|20273|20296|20273|59
1602189300000|2020-10-08 20:35:00|20295|20275|20300|20275|20300|20275|20295|20275|121
1602189600000|2020-10-08 20:40:00|20299|20273|20318|20299|20318|20299|20299|20273|690
1602189900000|2020-10-08 20:45:00|20320|20300|20400|20299|20400|20300|20320|20299|413
1602190200000|2020-10-08 20:50:00|20399|20300|20390|20300|20400|20339|20340|20299|615
1602190500000|2020-10-08 20:55:00|20340||20334||20340||20334||51
1602190800000|2020-10-08 21:00:00|20310||20334||20334||20310||202
1602191100000|2020-10-08 21:05:00||20301||20300||20301||20300|156
1602191400000|2020-10-08 21:10:00|||||||||63
1602191700000|2020-10-08 21:15:00|||||||||34
1602192000000|2020-10-08 21:20:00|||||||||3
1602192300000|2020-10-08 21:25:00|||||||||23
1602192600000|2020-10-08 21:30:00|20310|20301|20334|20301|20334|20310|20310|20301|2125
1602192900000|2020-10-08 21:35:00||20302||20302||20302||20302|24
1602193200000|2020-10-08 21:40:00|||||||||1
1602193500000|2020-10-08 21:45:00|||||||||25
1602193800000|2020-10-08 21:50:00|||||||||112
1602194100000|2020-10-08 21:55:00|||||||||100023
1602194400000|2020-10-08 22:00:00|20350|20334|20350|20302|20350|20334|20350|20302|188
1602194700000|2020-10-08 22:05:00|20400|20334|20350|20302|20400|20377|20350|20302|489
1602195300000|2020-10-08 22:15:00|||||||||200
1602195600000|2020-10-08 22:20:00|||||||||400
1602195900000|2020-10-08 22:25:00|||||||||40
1602196200000|2020-10-08 22:30:00|20375|20303|20375|20351|20375|20351|20375|20303|221
1602196500000|2020-10-08 22:35:00||20352||20352||20352||20352|8
1602197100000|2020-10-08 22:45:00|20400||20400||20400||20360||404
1602197400000|2020-10-08 22:50:00|||||||||56
1602197700000|2020-10-08 22:55:00|||||||||104
1602198000000|2020-10-08 23:00:00|||||||||21
1602198300000|2020-10-08 23:05:00|||||||||30
1602198600000|2020-10-08 23:10:00|||||||||1
1602198900000|2020-10-08 23:15:00|20385||20385||20385||20385||111
1602199200000|2020-10-08 23:20:00|20375||20375||20375||20375||7
1602199800000|2020-10-08 23:30:00|||||||||37
1602200100000|2020-10-08 23:35:00|||||||||220
1602200400000|2020-10-08 23:40:00|||||||||10
1602200700000|2020-10-08 23:45:00|20385||20385||20385||20385||94
1602201000000|2020-10-08 23:50:00|||||||||10
1602201300000|2020-10-08 23:55:00|||||||||4
1602230400000|2020-10-09 08:00:00|21210|19140|20463|20351|21210|20351|20463|19140|300
1602230700000|2020-10-09 08:05:00||20361||20361||20361||20361|1
1602231000000|2020-10-09 08:10:00|||||||||10
1602231900000|2020-10-09 08:25:00|||||||||6
1602232500000|2020-10-09 08:35:00|||||||||41
1602233100000|2020-10-09 08:45:00|20462||20462||20462||20462||3
1602233400000|2020-10-09 08:50:00|20435||20435||20435||20434||0
1602234000000|2020-10-09 09:00:00|20434||20434||20434||20434||0
1602235500000|2020-10-09 09:25:00||20351||20351||20351||20351|0
1602236700000|2020-10-09 09:45:00|20435||20435||20435||20435||0
1602237300000|2020-10-09 09:55:00|20434||20435||20435||20434||0
1602238800000|2020-10-09 10:20:00|||||||||100
1602239100000|2020-10-09 10:25:00|||||||||1
1602240300000|2020-10-09 10:45:00|20434||20423||20435||20423||0
1602240600000|2020-10-09 10:50:00|20422|20370|20420|20370|20423|20370|20420|20370|50
1602240900000|2020-10-09 10:55:00|20419||20419||20419||20419||0
1602241200000|2020-10-09 11:00:00|20398|20351|20420|20351|20420|20351|20398|20351|892
1602241500000|2020-10-09 11:05:00|20400||20400||20400||20393||226
1602241800000|2020-10-09 11:10:00|||||||||10
1602242100000|2020-10-09 11:15:00|20399||20399||20399||20399||2
1602242400000|2020-10-09 11:20:00|20400||20400||20400||20400||0
1602242700000|2020-10-09 11:25:00|||||||||5
1602243000000|2020-10-09 11:30:00|||||||||1
1602243300000|2020-10-09 11:35:00||20359||20367||20367||20359|1
1602243600000|2020-10-09 11:40:00|||||||||1
1602243900000|2020-10-09 11:45:00||20378||20367||20378||20367|71
1602244800000|2020-10-09 12:00:00|||||||||1980
1602245400000|2020-10-09 12:10:00|||||||||181
1602245700000|2020-10-09 12:15:00|||||||||75
1602246000000|2020-10-09 12:20:00|20380||20400||20400||20380||1516
1602246300000|2020-10-09 12:25:00|||||||||20
1602246600000|2020-10-09 12:30:00|||||||||31
1602246900000|2020-10-09 12:35:00|20395||20395||20400||20394||92
1602247200000|2020-10-09 12:40:00|20393||20395||20395||20393||116
1602247500000|2020-10-09 12:45:00|||||||||794
1602247800000|2020-10-09 12:50:00|||||||||131
1602248100000|2020-10-09 12:55:00|20390|20368|20390|20368|20390|20368|20390|20368|77
1602248400000|2020-10-09 13:00:00|||||||||36
1602248700000|2020-10-09 13:05:00||20369||20369||20369||20369|7
1602249000000|2020-10-09 13:10:00|20380|20373|20380|20373|20380|20373|20380|20373|13
1602249300000|2020-10-09 13:15:00|20390||20385||20390||20380||651
1602249600000|2020-10-09 13:20:00|20390|20369|20389|20383|20390|20384|20384|20369|707
1602249900000|2020-10-09 13:25:00|20390|20385|20400|20387|20400|20390|20390|20369|1533
1602250200000|2020-10-09 13:30:00|20408|20383|20461|20453|20474|20467|20372|20367|178866
1602250500000|2020-10-09 13:35:00|20462|20454|20426|20412|20471|20464|20416|20411|22467
1602250800000|2020-10-09 13:40:00|20428|20417|20457|20450|20467|20461|20404|20400|53251
1602251100000|2020-10-09 13:45:00|20460|20451|20430|20426|20462|20457|20424|20417|29108
1602251400000|2020-10-09 13:50:00|20433|20427|20424|20420|20442|20438|20394|20390|55879
1602251700000|2020-10-09 13:55:00|20425|20421|20420|20411|20432|20427|20386|20380|22379
1602252000000|2020-10-09 14:00:00|20419|20412|20408|20401|20422|20420|20386|20381|46148
1602252300000|2020-10-09 14:05:00|20407|20400|20394|20390|20409|20405|20387|20381|73561
1602252600000|2020-10-09 14:10:00|20395|20391|20404|20395|20410|20407|20389|20384|53282
1602252900000|2020-10-09 14:15:00|20403|20394|20410|20406|20435|20430|20398|20394|29245
1602253200000|2020-10-09 14:20:00|20412|20404|20426|20423|20431|20427|20395|20391|26312
1602253500000|2020-10-09 14:25:00|20425|20424|20424|20419|20450|20445|20420|20413|39911
1602253800000|2020-10-09 14:30:00|20425|20420|20443|20440|20445|20444|20413|20409|27051
1602254100000|2020-10-09 14:35:00|20444|20441|20495|20493|20497|20494|20438|20434|48049
1602254400000|2020-10-09 14:40:00|20496|20494|20491|20488|20499|20497|20473|20467|49236
1602254700000|2020-10-09 14:45:00|20490|20486|20497|20494|20499|20497|20483|20482|39679
1602255000000|2020-10-09 14:50:00|20496|20495|20513|20511|20515|20513|20491|20487|91562
1602255300000|2020-10-09 14:55:00|20515|20512|20533|20528|20533|20529|20510|20507|35854
1602255600000|2020-10-09 15:00:00|20535|20529|20567|20565|20571|20567|20530|20526|44120
1602255900000|2020-10-09 15:05:00|20568|20566|20565|20562|20588|20585|20553|20549|60933
1602256200000|2020-10-09 15:10:00|20567|20563|20566|20565|20577|20575|20558|20550|20763
1602256500000|2020-10-09 15:15:00|20565|20562|20559|20556|20565|20562|20548|20547|34167
1602256800000|2020-10-09 15:20:00|20561|20557|20568|20564|20580|20578|20559|20557|33748
1602257100000|2020-10-09 15:25:00|20570|20566|20592|20589|20595|20592|20570|20566|38682
1602257400000|2020-10-09 15:30:00|20591|20590|20588|20586|20595|20593|20579|20578|36000
1602257700000|2020-10-09 15:35:00|20589|20587|20603|20600|20605|20604|20587|20583|47026
1602258000000|2020-10-09 15:40:00|20602|20599|20589|20585|20624|20618|20582|20579|57111
1602258300000|2020-10-09 15:45:00|20591|20586|20623|20620|20646|20641|20591|20585|52197
1602258600000|2020-10-09 15:50:00|20622|20622|20638|20637|20645|20642|20598|20591|44215
1602258900000|2020-10-09 15:55:00|20641|20638|20652|20649|20660|20657|20633|20631|34728
1602259200000|2020-10-09 16:00:00|20653|20648|20668|20664|20672|20671|20650|20646|50452
1602259500000|2020-10-09 16:05:00|20667|20665|20688|20684|20700|20697|20666|20664|49454
1602259800000|2020-10-09 16:10:00|20687|20682|20688|20684|20709|20706|20673|20671|57251
1602260100000|2020-10-09 16:15:00|20689|20685|20682|20678|20698|20697|20674|20672|16441
1602260400000|2020-10-09 16:20:00|20680|20679|20671|20665|20682|20680|20667|20664|20928
1602260700000|2020-10-09 16:25:00|20669|20667|20647|20644|20673|20671|20624|20616|51909
1602261000000|2020-10-09 16:30:00|20650|20643|20661|20656|20666|20661|20642|20640|34342
1602261300000|2020-10-09 16:35:00|20662|20657|20662|20660|20670|20666|20657|20652|20024
1602261600000|2020-10-09 16:40:00|20661|20661|20652|20649|20665|20663|20635|20631|40391
1602261900000|2020-10-09 16:45:00|20653|20650|20626|20624|20659|20655|20617|20615|23652
1602262200000|2020-10-09 16:50:00|20627|20625|20626|20623|20628|20627|20617|20616|22413
1602262500000|2020-10-09 16:55:00|20628|20624|20608|20607|20628|20626|20605|20602|30011
1602262800000|2020-10-09 17:00:00|20609|20608|20615|20613|20628|20625|20606|20605|40117
1602263100000|2020-10-09 17:05:00|20614|20611|20622|20619|20624|20622|20602|20600|32158
1602263400000|2020-10-09 17:10:00|20621|20620|20622|20620|20631|20630|20619|20618|25369
1602263700000|2020-10-09 17:15:00|20623|20621|20610|20609|20629|20627|20609|20607|34999
1602264000000|2020-10-09 17:20:00|20611|20610|20598|20597|20612|20611|20596|20593|43759
1602264300000|2020-10-09 17:25:00|20600|20598|20613|20610|20623|20620|20589|20586|76554
1602264600000|2020-10-09 17:30:00|20612|20611|20604|20602|20627|20622|20591|20588|73033
1602264900000|2020-10-09 17:35:00|20605|20603|20601|20599|20612|20608|20589|20588|32552
1602265200000|2020-10-09 17:40:00|20602|20600|20607|20605|20613|20610|20598|20597|31821
1602265500000|2020-10-09 17:45:00|20608|20606|20623|20619|20630|20628|20604|20601|29308
1602265800000|2020-10-09 17:50:00|20624|20620|20631|20628|20635|20633|20616|20613|19545
1602266100000|2020-10-09 17:55:00|20630|20629|20643|20641|20646|20643|20623|20619|16665
1602266400000|2020-10-09 18:00:00|20642|20642|20643|20641|20650|20647|20635|20630|15432
1602266700000|2020-10-09 18:05:00|20645|20642|20633|20631|20648|20645|20629|20626|27571
1602267000000|2020-10-09 18:10:00|20634|20632|20628|20624|20638|20635|20616|20614|19259
1602267300000|2020-10-09 18:15:00|20627|20623|20596|20592|20627|20623|20593|20590|35607
1602267600000|2020-10-09 18:20:00|20595|20591|20593|20590|20604|20601|20592|20588|15643
1602267900000|2020-10-09 18:25:00|20592|20591|20593|20591|20593|20591|20576|20573|34116
1602268200000|2020-10-09 18:30:00|20594|20592|20604|20600|20606|20604|20588|20586|24924
1602268500000|2020-10-09 18:35:00|20603|20599|20578|20575|20605|20604|20560|20559|37934
1602268800000|2020-10-09 18:40:00|20577|20573|20598|20595|20598|20595|20561|20554|21117
1602269100000|2020-10-09 18:45:00|20599|20596|20584|20581|20599|20596|20581|20578|18041
1602269400000|2020-10-09 18:50:00|20585|20582|20571|20568|20589|20584|20560|20557|14183
1602269700000|2020-10-09 18:55:00|20570|20567|20575|20571|20583|20579|20564|20560|16923
1602270000000|2020-10-09 19:00:00|20574|20570|20596|20592|20597|20593|20567|20564|27521
1602270300000|2020-10-09 19:05:00|20595|20590|20600|20597|20606|20602|20589|20586|42981
1602270600000|2020-10-09 19:10:00|20599|20595|20608|20605|20612|20610|20597|20594|19760
1602270900000|2020-10-09 19:15:00|20607|20606|20615|20613|20621|20618|20604|20602|19960
1602271200000|2020-10-09 19:20:00|20616|20612|20633|20630|20639|20637|20615|20612|37910
1602271500000|2020-10-09 19:25:00|20632|20628|20629|20626|20638|20635|20621|20618|27451
1602271800000|2020-10-09 19:30:00|20628|20627|20587|20585|20629|20628|20579|20576|40810
1602272100000|2020-10-09 19:35:00|20586|20584|20576|20574|20593|20591|20573|20571|31054
1602272400000|2020-10-09 19:40:00|20575|20573|20572|20570|20584|20582|20566|20564|57335
1602272700000|2020-10-09 19:45:00|20571|20569|20577|20573|20592|20589|20565|20562|59726
1602273000000|2020-10-09 19:50:00|20578|20574|20606|20605|20615|20611|20578|20574|78440
1602273300000|2020-10-09 19:55:00|20608|20604|20664|20663|20670|20668|20606|20604|264551
1602273600000|2020-10-09 20:00:00|20665|20661|20690|20661|20690|20680|20661|20300|63403
1602273900000|2020-10-09 20:05:00|20689|20678|20686|20644|20690|20680|20630|20610|2965
1602274200000|2020-10-09 20:10:00|20685|20660|20690|20645|20690|20660|20644|20635|10333
1602274500000|2020-10-09 20:15:00||20655||20655||20655||20655|223
1602274800000|2020-10-09 20:20:00||20664||20664||20664||20664|14
1602275100000|2020-10-09 20:25:00|20697|20670|20690|20665|20698|20690|20690|20664|2027
1602275400000|2020-10-09 20:30:00|20698|20690|20698|20665|20698|20690|20698|20665|1100
1602275700000|2020-10-09 20:35:00||20675||20666||20675||20666|6
1602276000000|2020-10-09 20:40:00|||||||||9243
1602276300000|2020-10-09 20:45:00|20694||20698||20698||20694||25
1602276600000|2020-10-09 20:50:00|||||||||14
1602276900000|2020-10-09 20:55:00|20700|20689|20700|20666|20700|20689|20700|20666|1042
1602489600000|2020-10-12 08:00:00|22200|19200|20800|20393|22200|20393|20800|19200|0
1602489900000|2020-10-12 08:05:00||20600||20600||20600||20600|2
1602490200000|2020-10-12 08:10:00|||||||||2
1602490500000|2020-10-12 08:15:00||20700||20700||20700||20700|4
1602490800000|2020-10-12 08:20:00|20850||20850||20850||20850||111
1602491100000|2020-10-12 08:25:00|||||||||67
1602491700000|2020-10-12 08:35:00|||||||||2
1602492300000|2020-10-12 08:45:00|20704|20750|20848|20700|20848|20750|20704|20700|2364
1602492600000|2020-10-12 08:50:00|20764|20600|20850|20600|20850|20672|20710|20600|820
1602492900000|2020-10-12 08:55:00|||||||||39
1602493200000|2020-10-12 09:00:00|||||||||6
1602494400000|2020-10-12 09:20:00|||||||||56
1602494700000|2020-10-12 09:25:00|20800||20800||20800||20800||0
1602495600000|2020-10-12 09:40:00|||||||||6
1602496500000|2020-10-12 09:55:00|||||||||25
1602497100000|2020-10-12 10:05:00|20735||20800||20800||20683||210
1602497400000|2020-10-12 10:10:00||20700||20600||20700||20600|135
1602497700000|2020-10-12 10:15:00|20799||20800||20800||20799||125
1602498600000|2020-10-12 10:30:00|20683|20602|20800|20602|20800|20602|20683|20600|186
1602498900000|2020-10-12 10:35:00|20760||20760||20760||20760||0
1602499200000|2020-10-12 10:40:00||20600||20602||20602||20600|0
1602499500000|2020-10-12 10:45:00|20733|20600|20733|20600|20733|20600|20733|20600|50
1602499800000|2020-10-12 10:50:00||20664||20601||20664||20600|11
1602500100000|2020-10-12 10:55:00|20760||20850||20850||20760||588
1602500400000|2020-10-12 11:00:00|20797|20672|20797|20640|20797|20704|20704|20600|1692
1602500700000|2020-10-12 11:05:00|20750|20600|20797|20652|20797|20710|20741|20600|102
1602501000000|2020-10-12 11:10:00||20660||20661||20661||20660|0
1602501300000|2020-10-12 11:15:00|20794|20716|20772|20710|20794|20716|20771|20661|41
1602501600000|2020-10-12 11:20:00|20794|20715|20794|20661|20794|20715|20740|20661|363
1602501900000|2020-10-12 11:25:00||20685||20705||20705||20685|0
1602502200000|2020-10-12 11:30:00|20778||20778||20794||20778||61
1602502500000|2020-10-12 11:35:00|20794||20794||20794||20794||48
1602502800000|2020-10-12 11:40:00|20797|20725|20797|20725|20797|20742|20794|20725|12
1602503100000|2020-10-12 11:45:00||20726||20750||20750||20726|29
1602503400000|2020-10-12 11:50:00|20785|20752|20779|20750|20797|20752|20779|20750|249
1602503700000|2020-10-12 11:55:00|20751|20751|20775|20750|20779|20751|20751|20750|427
1602504000000|2020-10-12 12:00:00|20766|20730|20774|20730|20775|20730|20766|20730|1378
1602504300000|2020-10-12 12:05:00|20775|20731|20775|20740|20775|20740|20775|20731|633
1602504600000|2020-10-12 12:10:00||20741||20740||20741||20740|15
1602504900000|2020-10-12 12:15:00|20774|20746|20775|20740|20775|20770|20774|20740|266
1602505200000|2020-10-12 12:20:00|20773||20775||20775||20772||260
1602505500000|2020-10-12 12:25:00|||||||||34
1602505800000|2020-10-12 12:30:00|||||||||26
1602506100000|2020-10-12 12:35:00|20770|20750|20775|20750|20775|20750|20765|20750|377
1602506400000|2020-10-12 12:40:00|20779|20759|20779|20750|20779|20769|20779|20750|486
1602506700000|2020-10-12 12:45:00|20775|20759|20779|20750|20779|20770|20770|20750|676
1602507000000|2020-10-12 12:50:00|20770|20777|20779|20765|20779|20777|20770|20750|519
1602507300000|2020-10-12 12:55:00|20795|20768|20785|20750|20795|20772|20775|20750|716
1602507600000|2020-10-12 13:00:00|20776|20756|20795|20750|20795|20785|20776|20750|1816
1602507900000|2020-10-12 13:05:00||20751||20750||20758||20750|148
1602508200000|2020-10-12 13:10:00|20785|20768|20770|20750|20785|20768|20770|20750|452
1602508500000|2020-10-12 13:15:00|20768|20751|20770|20761|20770|20761|20768|20751|605
1602508800000|2020-10-12 13:20:00|20785|20770|20785|20761|20785|20770|20785|20761|400
1602509100000|2020-10-12 13:25:00|20760|20750|20740|20655|20785|20750|20696|20655|4099
1602509400000|2020-10-12 13:30:00|20739|20670|20681|20671|20739|20714|20655|20650|242075
1602509700000|2020-10-12 13:35:00|20680|20667|20674|20662|20715|20703|20662|20651|57597
1602510000000|2020-10-12 13:40:00|20673|20660|20616|20606|20675|20667|20589|20583|71310
1602510300000|2020-10-12 13:45:00|20615|20607|20623|20618|20623|20620|20578|20570|89324
1602510600000|2020-10-12 13:50:00|20624|20622|20681|20679|20681|20679|20610|20608|62310
1602510900000|2020-10-12 13:55:00|20680|20680|20690|20686|20710|20704|20680|20673|35741
1602511200000|2020-10-12 14:00:00|20691|20687|20643|20636|20701|20695|20641|20634|46634
1602511500000|2020-10-12 14:05:00|20644|20635|20656|20653|20678|20673|20641|20635|47254
1602511800000|2020-10-12 14:10:00|20655|20650|20683|20678|20688|20684|20650|20645|33924
1602512100000|2020-10-12 14:15:00|20682|20677|20673|20668|20685|20682|20652|20646|26701
1602512400000|2020-10-12 14:20:00|20674|20669|20668|20665|20680|20676|20662|20658|23152
1602512700000|2020-10-12 14:25:00|20667|20664|20690|20687|20697|20692|20666|20662|33336
1602513000000|2020-10-12 14:30:00|20689|20684|20694|20691|20705|20701|20684|20678|23731
1602513300000|2020-10-12 14:35:00|20696|20693|20689|20682|20707|20705|20683|20680|28096
1602513600000|2020-10-12 14:40:00|20687|20684|20693|20690|20694|20691|20666|20663|21215
1602513900000|2020-10-12 14:45:00|20694|20691|20720|20715|20725|20721|20694|20691|36855
1602514200000|2020-10-12 14:50:00|20721|20716|20710|20708|20739|20735|20704|20700|47754
1602514500000|2020-10-12 14:55:00|20709|20707|20734|20730|20736|20733|20707|20704|26540
1602514800000|2020-10-12 15:00:00|20735|20731|20751|20749|20755|20752|20735|20730|28604
1602515100000|2020-10-12 15:05:00|20750|20747|20755|20751|20757|20755|20740|20735|14676
1602515400000|2020-10-12 15:10:00|20756|20752|20762|20758|20772|20770|20754|20750|38883
1602515700000|2020-10-12 15:15:00|20763|20759|20768|20763|20776|20775|20758|20755|34690
1602516000000|2020-10-12 15:20:00|20770|20764|20761|20757|20774|20772|20757|20753|35647
1602516300000|2020-10-12 15:25:00|20762|20758|20752|20746|20775|20773|20751|20746|34114
1602516600000|2020-10-12 15:30:00|20751|20747|20753|20750|20756|20751|20739|20735|22614
1602516900000|2020-10-12 15:35:00|20756|20751|20749|20746|20758|20753|20742|20738|28412
1602517200000|2020-10-12 15:40:00|20751|20747|20746|20743|20758|20755|20740|20735|35845
1602517500000|2020-10-12 15:45:00|20745|20742|20714|20710|20750|20746|20711|20706|43808
1602517800000|2020-10-12 15:50:00|20716|20711|20700|20697|20727|20720|20697|20694|20582
1602518100000|2020-10-12 15:55:00|20699|20693|20703|20699|20709|20704|20690|20686|55915
1602518400000|2020-10-12 16:00:00|20705|20700|20694|20691|20705|20702|20687|20683|18349
1602518700000|2020-10-12 16:05:00|20693|20690|20691|20688|20698|20696|20684|20680|102861
1602519000000|2020-10-12 16:10:00|20690|20684|20720|20714|20725|20724|20685|20681|76120
1602519300000|2020-10-12 16:15:00|20721|20715|20732|20728|20736|20733|20717|20714|24032
1602519600000|2020-10-12 16:20:00|20731|20729|20762|20759|20762|20760|20731|20728|19928
1602519900000|2020-10-12 16:25:00|20761|20757|20780|20776|20789|20783|20757|20753|22589
1602520200000|2020-10-12 16:30:00|20779|20775|20774|20768|20790|20785|20772|20765|24242
1602520500000|2020-10-12 16:35:00|20773|20767|20762|20755|20774|20771|20752|20747|23051
1602520800000|2020-10-12 16:40:00|20763|20756|20778|20772|20778|20773|20758|20754|35211
1602521100000|2020-10-12 16:45:00|20775|20771|20794|20790|20795|20791|20767|20763|34057
1602521400000|2020-10-12 16:50:00|20795|20791|20791|20788|20798|20795|20770|20764|26479
1602521700000|2020-10-12 16:55:00|20790|20787|20777|20773|20791|20787|20770|20762|18297
1602522000000|2020-10-12 17:00:00|20779|20774|20763|20758|20783|20781|20756|20753|19709
1602522300000|2020-10-12 17:05:00|20762|20759|20735|20729|20762|20759|20728|20724|65325
1602522600000|2020-10-12 17:10:00|20734|20730|20749|20745|20749|20746|20731|20726|16856
1602522900000|2020-10-12 17:15:00|20748|20746|20773|20769|20780|20774|20748|20745|41549
1602523200000|2020-10-12 17:20:00|20772|20768|20776|20771|20780|20774|20767|20762|22044
1602523500000|2020-10-12 17:25:00|20775|20770|20776|20772|20787|20782|20767|20765|24257
1602523800000|2020-10-12 17:30:00|20777|20773|20787|20783|20794|20790|20773|20768|57432
1602524100000|2020-10-12 17:35:00|20785|20781|20750|20747|20788|20782|20747|20743|37462
1602524400000|2020-10-12 17:40:00|20751|20748|20752|20749|20765|20758|20740|20738|22416
1602524700000|2020-10-12 17:45:00|20751|20750|20739|20736|20759|20753|20731|20726|27500
1602525000000|2020-10-12 17:50:00|20740|20737|20745|20742|20753|20747|20731|20725|20435
1602525300000|2020-10-12 17:55:00|20748|20743|20738|20734|20751|20747|20736|20734|15399
1602525600000|2020-10-12 18:00:00|20737|20735|20737|20733|20760|20756|20732|20728|43438
1602525900000|2020-10-12 18:05:00|20740|20734|20745|20738|20746|20743|20732|20728|21762
1602526200000|2020-10-12 18:10:00|20743|20736|20747|20742|20753|20750|20733|20730|38103
1602526500000|2020-10-12 18:15:00|20746|20744|20735|20731|20750|20745|20730|20727|36641
1602526800000|2020-10-12 18:20:00|20734|20730|20734|20730|20740|20738|20717|20712|38937
1602527100000|2020-10-12 18:25:00|20735|20731|20745|20741|20745|20742|20727|20721|37192
1602527400000|2020-10-12 18:30:00|20744|20742|20721|20716|20752|20751|20718|20715|27504
1602527700000|2020-10-12 18:35:00|20720|20717|20732|20729|20734|20732|20709|20702|32268
1602528000000|2020-10-12 18:40:00|20733|20730|20720|20713|20740|20736|20706|20703|28813
1602528300000|2020-10-12 18:45:00|20719|20715|20726|20723|20734|20727|20714|20710|25497
1602528600000|2020-10-12 18:50:00|20725|20722|20709|20706|20728|20726|20706|20702|47034
1602528900000|2020-10-12 18:55:00|20710|20707|20713|20711|20717|20714|20703|20700|37114
1602529200000|2020-10-12 19:00:00|20714|20710|20710|20709|20735|20731|20705|20701|28100
1602529500000|2020-10-12 19:05:00|20709|20706|20699|20696|20720|20718|20697|20695|42183
1602529800000|2020-10-12 19:10:00|20698|20695|20693|20690|20705|20701|20684|20680|45602
1602530100000|2020-10-12 19:15:00|20694|20691|20705|20702|20709|20706|20686|20685|26907
1602530400000|2020-10-12 19:20:00|20707|20703|20711|20707|20721|20715|20699|20693|40387
1602530700000|2020-10-12 19:25:00|20710|20708|20716|20712|20717|20712|20695|20692|31109
1602531000000|2020-10-12 19:30:00|20715|20711|20685|20683|20715|20711|20682|20680|37773
1602531300000|2020-10-12 19:35:00|20684|20680|20669|20667|20691|20689|20665|20664|57405
1602531600000|2020-10-12 19:40:00|20670|20668|20663|20660|20680|20677|20658|20657|51188
1602531900000|2020-10-12 19:45:00|20662|20662|20626|20622|20669|20666|20622|20615|80920
1602532200000|2020-10-12 19:50:00|20627|20624|20625|20620|20637|20634|20611|20610|104619
1602532500000|2020-10-12 19:55:00|20624|20621|20640|20633|20647|20645|20618|20614|231840
1602532800000|2020-10-12 20:00:00|20642|20630|20669|20630|20790|20630|20642|20600|87456
1602533100000|2020-10-12 20:05:00|||||||||5163
1602533400000|2020-10-12 20:10:00|||||||||1160
1602533700000|2020-10-12 20:15:00|20680|20640|20705|20640|20705|20640|20680|20630|1852
1602534000000|2020-10-12 20:20:00|||||||||789
1602534300000|2020-10-12 20:25:00|||||||||45
1602534600000|2020-10-12 20:30:00|20699|20641|20675|20641|20699|20641|20675|20641|22
1602534900000|2020-10-12 20:35:00|20699|20644|20699|20641|20699|20644|20650|20641|363
1602535200000|2020-10-12 20:40:00|20653|20650|20699|20650|20699|20650|20653|20650|119
1602535500000|2020-10-12 20:45:00|||||||||38
1602535800000|2020-10-12 20:50:00|||||||||6
1602536100000|2020-10-12 20:55:00|20690|20660|20697|20642|20699|20660|20640|20603|5152
1602536400000|2020-10-12 21:00:00|20635|20640|20688|20588|20697|20640|20634|20588|3064
1602536700000|2020-10-12 21:05:00|20687|20589|20687|20599|20687|20599|20687|20589|18
1602537000000|2020-10-12 21:10:00|20600|20589|20575|20570|20687|20589|20575|20570|6653
1602537300000|2020-10-12 21:15:00|20639|20561|20600|20550|20639|20570|20570|20500|8231
1602537600000|2020-10-12 21:20:00|20574|20450|20519|20360|20600|20450|20050|20021|73878
1602537900000|2020-10-12 21:25:00|20481|20400|20500|20451|20600|20451|20439|20360|20887
1602538200000|2020-10-12 21:30:00|20550|20461|20500|20460|20550|20500|20496|20451|14693
1602538500000|2020-10-12 21:35:00|20520|20452|20520|20466|20520|20480|20472|20451|4383
1602538800000|2020-10-12 21:40:00|20550||20550||20550||20550||137
1602539100000|2020-10-12 21:45:00|20533|20451|20520|20471|20550|20471|20520|20451|688
1602539400000|2020-10-12 21:50:00||20472||20472||20472||20472|33
1602539700000|2020-10-12 21:55:00|20510|20473|20450|20415|20520|20473|20450|20415|2944
1602540000000|2020-10-12 22:00:00||20429||20440||20446||20415|2653
1602540300000|2020-10-12 22:05:00|20460|20417|20450|20415|20460|20449|20450|20415|4490
1602540600000|2020-10-12 22:10:00|20460|20375|20400|20375|20460|20396|20400|20375|4375
1602540900000|2020-10-12 22:15:00|20460|20400|20520|20375|20520|20400|20400|20375|8057
1602541200000|2020-10-12 22:20:00|20400||20500||20520||20400||300
1602541500000|2020-10-12 22:25:00|20496|20400|20400|20376|20496|20450|20400|20375|9945
1602541800000|2020-10-12 22:30:00|20519|20377|20519|20377|20519|20377|20519|20377|414
1602542100000|2020-10-12 22:35:00|20400|20376|20500|20350|20500|20376|20400|20350|2053
1602542400000|2020-10-12 22:40:00|20480||20474||20480||20474||57
1602542700000|2020-10-12 22:45:00|20460||20460||20460||20460||30
1602543000000|2020-10-12 22:50:00||20360||20360||20360||20360|19
1602543300000|2020-10-12 22:55:00|||||||||115
1602543600000|2020-10-12 23:00:00||20400||20400||20400||20400|50
1602543900000|2020-10-12 23:05:00||20402||20400||20402||20400|0
1602544200000|2020-10-12 23:10:00|||||||||80
1602544500000|2020-10-12 23:15:00|||||||||58
1602544800000|2020-10-12 23:20:00|20446|20401|20446|20401|20446|20401|20446|20401|0
1602545100000|2020-10-12 23:25:00|20460|20402|20460|20402|20460|20420|20460|20402|51
1602545400000|2020-10-12 23:30:00||20403||20404||20404||20403|394
1602545700000|2020-10-12 23:35:00||20405||20404||20406||20404|10
1602546000000|2020-10-12 23:40:00|20446|20405|20474|20460|20474|20465|20446|20404|2899
1602546300000|2020-10-12 23:45:00|||||||||92
1602546600000|2020-10-12 23:50:00||20463||20465||20465||20460|200
1602546900000|2020-10-12 23:55:00|20500|20475|20520|20475|20520|20499|20498|20475|1944
1602576000000|2020-10-13 08:00:00|22200|19200|20627|20189|22200|20189|20550|19200|20
1602576300000|2020-10-13 08:05:00||20424||20525||20525||20424|104
1602576600000|2020-10-13 08:10:00|20530|20424|20627|20424|20627|20424|20527|20424|230
1602576900000|2020-10-13 08:15:00|20575||20575||20575||20575||0
1602577200000|2020-10-13 08:20:00||20445||20445||20445||20445|0
1602577500000|2020-10-13 08:25:00|20627||20599||20627||20599||0
1602577800000|2020-10-13 08:30:00||20424||20477||20477||20424|13
1602578100000|2020-10-13 08:35:00|20661||20660||20661||20660||0
1602578400000|2020-10-13 08:40:00|20661||20661||20661||20661||3
1602578700000|2020-10-13 08:45:00|20660||20660||20660||20660||0
1602579300000|2020-10-13 08:55:00|20550|20424|20550|20495|20550|20495|20550|20424|5
1602579600000|2020-10-13 09:00:00|||||||||26
1602579900000|2020-10-13 09:05:00||20424||20511||20511||20424|192
1602580500000|2020-10-13 09:15:00||20520||20520||20520||20520|0
1602580800000|2020-10-13 09:20:00|20539||20539||20539||20539||80
1602581100000|2020-10-13 09:25:00|20550||20550||20550||20550||100
1602581700000|2020-10-13 09:35:00|||||||||83
1602582000000|2020-10-13 09:40:00|||||||||1
1602582300000|2020-10-13 09:45:00|||||||||25
1602582600000|2020-10-13 09:50:00|||||||||170
1602583200000|2020-10-13 10:00:00|||||||||60
1602584100000|2020-10-13 10:15:00|||||||||3
1602584700000|2020-10-13 10:25:00||20450||20450||20450||20450|237
1602585000000|2020-10-13 10:30:00|20520|20409|20550|20409|20550|20454|20520|20409|831
1602585300000|2020-10-13 10:35:00||20430||20438||20455||20430|31
1602585600000|2020-10-13 10:40:00|20454|20467|20550|20438|20550|20467|20454|20430|471
1602585900000|2020-10-13 10:45:00||20420||20409||20420||20409|164
1602586200000|2020-10-13 10:50:00|20438|20446|20548|20400|20550|20446|20438|20375|324
1602586500000|2020-10-13 10:55:00|20547||20547||20547||20438||145
1602586800000|2020-10-13 11:00:00|20540|20420|20550|20500|20550|20520|20527|20400|885
1602587100000|2020-10-13 11:05:00|20548|20460|20530|20506|20550|20512|20530|20460|147
1602587400000|2020-10-13 11:10:00|20550|20550|20590|20550|20597|20552|20550|20506|2417
1602587700000|2020-10-13 11:15:00|20578|20508|20575|20550|20590|20550|20575|20508|1182
1602588000000|2020-10-13 11:20:00|20570|20555|20570|20550|20570|20555|20570|20550|700
1602588300000|2020-10-13 11:25:00|20566|20511|20585|20500|20587|20512|20554|20400|911
1602588600000|2020-10-13 11:30:00|20584|20505|20550|20510|20585|20514|20550|20440|117
1602588900000|2020-10-13 11:35:00|||||||||2
1602589200000|2020-10-13 11:40:00|20583|20440|20580|20500|20583|20511|20535|20440|657
1602589500000|2020-10-13 11:45:00|20561|20517|20500|20440|20580|20517|20500|20440|745
1602589800000|2020-10-13 11:50:00|20489|20410|20400|20341|20500|20440|20395|20341|4640
1602590100000|2020-10-13 11:55:00|20361|20353|20400|20341|20400|20353|20361|20341|202
1602590400000|2020-10-13 12:00:00||20350||20375||20382||20350|11799
1602590700000|2020-10-13 12:05:00||20380||20388||20398||20380|1973
1602591000000|2020-10-13 12:10:00||20390||20390||20396||20390|857
1602591300000|2020-10-13 12:15:00|20399|20388|20499|20400|20500|20450|20398|20386|2723
1602591600000|2020-10-13 12:20:00|20498|20409|20498|20415|20499|20487|20432|20400|4064
1602591900000|2020-10-13 12:25:00|20499|20408|20487|20411|20499|20425|20465|20408|631
1602592200000|2020-10-13 12:30:00|20498|20450|20400|20386|20499|20450|20400|20386|29194
1602592500000|2020-10-13 12:35:00|20398|20396|20400|20386|20400|20396|20393|20386|1397
1602592800000|2020-10-13 12:40:00|20398|20390|20450|20403|20450|20403|20397|20386|541
1602593100000|2020-10-13 12:45:00|20446|20406|20400|20380|20489|20446|20400|20380|9416
1602593400000|2020-10-13 12:50:00|||||||||285
1602593700000|2020-10-13 12:55:00||20387||20396||20398||20380|4206
1602594000000|2020-10-13 13:00:00|20399|20388|20400|20388|20400|20391|20399|20388|3903
1602594300000|2020-10-13 13:05:00|20397|20391|20400|20395|20400|20396|20395|20388|3172
1602594600000|2020-10-13 13:10:00|20397|20388|20400|20388|20400|20397|20397|20388|3798
1602594900000|2020-10-13 13:15:00|20397|20391|20400|20388|20400|20391|20397|20388|3331
1602595200000|2020-10-13 13:20:00|20397|20394|20290|20179|20450|20400|20190|20125|53352
1602595500000|2020-10-13 13:25:00|20270|20232|20348|20289|20348|20306|20248|20200|14160
1602595800000|2020-10-13 13:30:00|20338|20300|20441|20429|20496|20485|20315|20289|414658
1602596100000|2020-10-13 13:35:00|20440|20433|20426|20421|20485|20478|20417|20400|85890
1602596400000|2020-10-13 13:40:00|20431|20415|20448|20441|20500|20492|20414|20405|72016
1602596700000|2020-10-13 13:45:00|20447|20436|20429|20421|20476|20466|20421|20416|46926
1602597000000|2020-10-13 13:50:00|20428|20422|20420|20414|20431|20425|20400|20394|74490
1602597300000|2020-10-13 13:55:00|20419|20413|20465|20459|20475|20466|20419|20412|71986
1602597600000|2020-10-13 14:00:00|20466|20460|20435|20428|20468|20463|20416|20409|52869
1602597900000|2020-10-13 14:05:00|20433|20427|20442|20439|20452|20445|20392|20385|90174
1602598200000|2020-10-13 14:10:00|20445|20440|20475|20467|20486|20480|20434|20431|75463
1602598500000|2020-10-13 14:15:00|20476|20468|20493|20487|20504|20500|20464|20456|43536
1602598800000|2020-10-13 14:20:00|20492|20488|20507|20502|20515|20510|20487|20477|52284
1602599100000|2020-10-13 14:25:00|20505|20503|20485|20479|20522|20520|20485|20479|57214
1602599400000|2020-10-13 14:30:00|20484|20476|20463|20455|20497|20492|20456|20451|48762
1602599700000|2020-10-13 14:35:00|20464|20458|20460|20453|20486|20479|20454|20451|43930
1602600000000|2020-10-13 14:40:00|20458|20452|20437|20433|20467|20462|20433|20430|43337
1602600300000|2020-10-13 14:45:00|20438|20434|20424|20421|20442|20438|20421|20418|31483
1602600600000|2020-10-13 14:50:00|20425|20422|20439|20437|20444|20441|20424|20419|36553
1602600900000|2020-10-13 14:55:00|20438|20434|20460|20456|20464|20458|20433|20430|55614
1602601200000|2020-10-13 15:00:00|20459|20457|20457|20454|20467|20463|20443|20439|53217
1602601500000|2020-10-13 15:05:00|20459|20455|20486|20482|20490|20486|20454|20450|36697
1602601800000|2020-10-13 15:10:00|20485|20481|20489|20486|20503|20500|20481|20480|44862
1602602100000|2020-10-13 15:15:00|20490|20487|20499|20494|20500|20498|20482|20480|36690
1602602400000|2020-10-13 15:20:00|20500|20495|20497|20494|20510|20508|20493|20489|39899
1602602700000|2020-10-13 15:25:00|20496|20493|20492|20488|20502|20498|20482|20480|32688
1602603000000|2020-10-13 15:30:00|20491|20487|20505|20499|20510|20505|20488|20484|37401
1602603300000|2020-10-13 15:35:00|20503|20503|20504|20500|20524|20518|20500|20496|27713
1602603600000|2020-10-13 15:40:00|20505|20501|20470|20467|20512|20507|20460|20454|72639
1602603900000|2020-10-13 15:45:00|20469|20464|20475|20472|20481|20478|20460|20458|41163
1602604200000|2020-10-13 15:50:00|20477|20473|20472|20470|20485|20481|20469|20466|27652
1602604500000|2020-10-13 15:55:00|20471|20469|20484|20479|20491|20486|20464|20461|21489
1602604800000|2020-10-13 16:00:00|20483|20480|20486|20481|20494|20491|20481|20479|50643
1602605100000|2020-10-13 16:05:00|20485|20482|20480|20477|20495|20493|20477|20475|21622
1602605400000|2020-10-13 16:10:00|20479|20476|20465|20463|20479|20476|20441|20434|36279
1602605700000|2020-10-13 16:15:00|20467|20464|20468|20461|20477|20473|20450|20449|31126
1602606000000|2020-10-13 16:20:00|20467|20459|20473|20471|20476|20472|20459|20456|30985
1602606300000|2020-10-13 16:25:00|20472|20470|20486|20481|20491|20488|20471|20466|22052
1602606600000|2020-10-13 16:30:00|20489|20482|20485|20482|20497|20491|20480|20478|37261
1602606900000|2020-10-13 16:35:00|20486|20483|20476|20471|20492|20487|20462|20458|22838
1602607200000|2020-10-13 16:40:00|20475|20470|20489|20483|20494|20490|20473|20467|41931
1602607500000|2020-10-13 16:45:00|20488|20482|20489|20484|20493|20487|20473|20470|20630
1602607800000|2020-10-13 16:50:00|20487|20483|20496|20490|20500|20496|20479|20476|25830
1602608100000|2020-10-13 16:55:00|20492|20489|20495|20491|20500|20497|20490|20485|21549
1602608400000|2020-10-13 17:00:00|20494|20492|20484|20479|20494|20493|20472|20470|15958
1602608700000|2020-10-13 17:05:00|20483|20481|20445|20441|20486|20481|20439|20435|29476
1602609000000|2020-10-13 17:10:00|20446|20440|20484|20481|20486|20483|20445|20440|43064
1602609300000|2020-10-13 17:15:00|20483|20480|20499|20493|20509|20505|20481|20475|62460
1602609600000|2020-10-13 17:20:00|20498|20492|20483|20475|20500|20495|20470|20467|43836
1602609900000|2020-10-13 17:25:00|20485|20476|20494|20489|20498|20490|20476|20468|25977
1602610200000|2020-10-13 17:30:00|20493|20490|20480|20476|20494|20490|20469|20465|22112
1602610500000|2020-10-13 17:35:00|20479|20477|20482|20476|20490|20485|20468|20462|28374
1602610800000|2020-10-13 17:40:00|20483|20477|20486|20483|20503|20500|20483|20477|18416
1602611100000|2020-10-13 17:45:00|20488|20484|20497|20494|20505|20499|20484|20480|12547
1602611400000|2020-10-13 17:50:00|20496|20493|20490|20486|20501|20500|20485|20483|26503
1602611700000|2020-10-13 17:55:00|20489|20485|20462|20458|20494|20491|20459|20456|43261
1602612000000|2020-10-13 18:00:00|20461|20457|20457|20451|20462|20457|20444|20440|40013
1602612300000|2020-10-13 18:05:00|20456|20450|20442|20434|20456|20453|20439|20434|12883
1602612600000|2020-10-13 18:10:00|20441|20435|20447|20441|20454|20448|20435|20430|21151
1602612900000|2020-10-13 18:15:00|20446|20442|20457|20452|20462|20460|20442|20438|29278
1602613200000|2020-10-13 18:20:00|20455|20453|20439|20436|20459|20456|20432|20430|29785
1602613500000|2020-10-13 18:25:00|20440|20437|20388|20382|20443|20439|20385|20379|30642
1602613800000|2020-10-13 18:30:00|20390|20383|20400|20394|20413|20404|20358|20353|56035
1602614100000|2020-10-13 18:35:00|20398|20393|20384|20378|20402|20395|20365|20359|22900
1602614400000|2020-10-13 18:40:00|20382|20377|20388|20383|20393|20388|20369|20363|31138
1602614700000|2020-10-13 18:45:00|20386|20384|20375|20371|20403|20396|20362|20359|19802
1602615000000|2020-10-13 18:50:00|20374|20368|20374|20370|20391|20387|20371|20365|11440
1602615300000|2020-10-13 18:55:00|20375|20371|20393|20386|20404|20400|20375|20371|30023
1602615600000|2020-10-13 19:00:00|20392|20387|20423|20418|20428|20423|20385|20380|21184
1602615900000|2020-10-13 19:05:00|20422|20417|20435|20430|20437|20432|20418|20412|22880
1602616200000|2020-10-13 19:10:00|20436|20431|20449|20447|20464|20459|20435|20431|30889
1602616500000|2020-10-13 19:15:00|20448|20446|20449|20446|20453|20448|20431|20427|21037
1602616800000|2020-10-13 19:20:00|20448|20445|20455|20451|20462|20460|20440|20436|21778
1602617100000|2020-10-13 19:25:00|20454|20452|20452|20448|20465|20461|20439|20436|27563
1602617400000|2020-10-13 19:30:00|20453|20449|20477|20472|20480|20477|20452|20448|35527
1602617700000|2020-10-13 19:35:00|20478|20474|20473|20470|20487|20482|20456|20452|44734
1602618000000|2020-10-13 19:40:00|20472|20469|20483|20479|20495|20493|20472|20469|35170
1602618300000|2020-10-13 19:45:00|20482|20480|20466|20465|20490|20487|20461|20457|47971
1602618600000|2020-10-13 19:50:00|20468|20464|20442|20437|20484|20471|20439|20435|99646
1602618900000|2020-10-13 19:55:00|20441|20438|20433|20425|20454|20452|20422|20421|188862
1602619200000|2020-10-13 20:00:00|20432|20432|20456|20410|20530|20455|20432|20400|341027
1602619500000|2020-10-13 20:05:00|20455|20411|20455|20410|20456|20411|20415|20410|5166
1602619800000|2020-10-13 20:10:00|20456|20411|20455|20410|20456|20412|20455|20410|16220
1602620100000|2020-10-13 20:15:00|20456||20455||20456||20455||2149
1602620400000|2020-10-13 20:20:00|20456||20456||20456||20455||0
1602620700000|2020-10-13 20:25:00|20455||20456||20456||20455||60
1602621000000|2020-10-13 20:30:00||20432||20432||20432||20432|166
1602621300000|2020-10-13 20:35:00|20401|20410|20456|20401|20456|20410|20401|20300|2241
1602621600000|2020-10-13 20:40:00|||||||||3982
1602621900000|2020-10-13 20:45:00||20402||20402||20402||20402|55
1602622200000|2020-10-13 20:50:00||20401||20401||20401||20401|10
1602622500000|2020-10-13 20:55:00||20402||20402||20402||20402|21
1602622800000|2020-10-13 21:00:00|20455|20403|20455|20403|20455|20403|20455|20403|28
1602623100000|2020-10-13 21:05:00||20404||20404||20404||20404|100
1602623400000|2020-10-13 21:10:00|||||||||3
1602623700000|2020-10-13 21:15:00||20432||20432||20432||20432|15
1602624600000|2020-10-13 21:30:00|20456||20456||20456||20456||8
1602624900000|2020-10-13 21:35:00|||||||||3
1602625200000|2020-10-13 21:40:00|||||||||53
1602625500000|2020-10-13 21:45:00|||||||||5
1602625800000|2020-10-13 21:50:00|20469||20469||20469||20469||103
1602626100000|2020-10-13 21:55:00|||||||||85
1602626400000|2020-10-13 22:00:00|||||||||31
1602627000000|2020-10-13 22:10:00|||||||||50
1602627300000|2020-10-13 22:15:00|||||||||17
1602627600000|2020-10-13 22:20:00||20433||20433||20433||20433|500
1602627900000|2020-10-13 22:25:00|||||||||1
1602629100000|2020-10-13 22:45:00|20518||20518||20518||20518||97
1602629700000|2020-10-13 22:55:00||20434||20434||20434||20434|40
1602630600000|2020-10-13 23:10:00||20435||20436||20436||20435|10
1602631200000|2020-10-13 23:20:00||20445||20450||20450||20436|5
1602631500000|2020-10-13 23:25:00|20510|20455|20510|20455|20510|20455|20510|20455|0
1602631800000|2020-10-13 23:30:00||20450||20462||20462||20450|0
1602632100000|2020-10-13 23:35:00|20500||20500||20500||20500||0
1602632700000|2020-10-13 23:45:00||20450||20466||20466||20450|110
1602633000000|2020-10-13 23:50:00|20499|20436|20499|20475|20499|20495|20499|20436|21
1602633300000|2020-10-13 23:55:00||20469||20469||20469||20469|3
1602662400000|2020-10-14 08:00:00|22200|19200|20543|20200|22200|20200|20543|19200|0
1602662700000|2020-10-14 08:05:00|||||||||5
1602663000000|2020-10-14 08:10:00||20350||20433||20433||20350|0
1602663300000|2020-10-14 08:15:00||20432||20434||20434||20432|0
1602663600000|2020-10-14 08:20:00||20432||20435||20435||20432|0
1602663900000|2020-10-14 08:25:00||20432||20436||20436||20432|0
1602664200000|2020-10-14 08:30:00||20432||20437||20437||20432|0
1602664800000|2020-10-14 08:40:00||20432||20439||20439||20432|0
1602665700000|2020-10-14 08:55:00||20410||20441||20441||20410|0
1602666000000|2020-10-14 09:00:00||20410||20443||20443||20410|0
1602666300000|2020-10-14 09:05:00||20410||20446||20446||20410|1
1602666600000|2020-10-14 09:10:00||20448||20460||20460||20447|0
1602666900000|2020-10-14 09:15:00||20451||20470||20470||20410|0
1602667200000|2020-10-14 09:20:00||20472||20475||20475||20471|8
1602667800000|2020-10-14 09:30:00||20410||20477||20477||20410|0
1602668100000|2020-10-14 09:35:00||20410||20478||20478||20410|45
1602668400000|2020-10-14 09:40:00||20410||20411||20411||20410|263
1602669000000|2020-10-14 09:50:00||20460||20460||20460||20460|0
1602669300000|2020-10-14 09:55:00||20432||20411||20432||20410|98
1602669900000|2020-10-14 10:05:00||20410||20411||20411||20410|12
1602670200000|2020-10-14 10:10:00|20542|20410|20542|20410|20542|20410|20542|20410|10
1602670500000|2020-10-14 10:15:00|20543|20411|20542|20411|20543|20411|20542|20411|1
1602670800000|2020-10-14 10:20:00|20543|20410|20543|20410|20543|20410|20543|20410|50
1602671100000|2020-10-14 10:25:00||20411||20411||20411||20411|0
1602671400000|2020-10-14 10:30:00||20410||20200||20410||20200|75
1602671700000|2020-10-14 10:35:00||20201||20201||20201||20200|0
1602673200000|2020-10-14 11:00:00|20450|20277|20450|20420|20450|20420|20450|20277|65
1602673500000|2020-10-14 11:05:00|20439||20450||20450||20439||103
1602673800000|2020-10-14 11:10:00|20500|20438|20500|20438|20500|20438|20500|20438|402
1602674100000|2020-10-14 11:15:00|20498||20500||20500||20498||22
1602674400000|2020-10-14 11:20:00|20475|20455|20475|20442|20475|20465|20475|20438|298
1602674700000|2020-10-14 11:25:00|||||||||232
1602675000000|2020-10-14 11:30:00|20455|20445|20475|20420|20475|20445|20455|20420|421
1602675600000|2020-10-14 11:40:00|20421|20408|20470|20401|20475|20408|20408|20401|907
1602675900000|2020-10-14 11:45:00|20456|20350|20454|20365|20470|20365|20401|20350|499
1602676200000|2020-10-14 11:50:00|20469|20351|20431|20351|20469|20365|20431|20351|50
1602676500000|2020-10-14 11:55:00|20469||20469||20469||20469||0
1602676800000|2020-10-14 12:00:00|20442||20469||20469||20432||1871
1602677100000|2020-10-14 12:05:00|||||||||1
1602677400000|2020-10-14 12:10:00||20385||20354||20385||20351|0
1602677700000|2020-10-14 12:15:00|20400|20353|20429|20385|20469|20400|20400|20353|256
1602678000000|2020-10-14 12:20:00||20387||20386||20390||20385|7
1602678300000|2020-10-14 12:25:00|20421|20385|20429|20386|20429|20400|20421|20385|121
1602678600000|2020-10-14 12:30:00||20395||20390||20395||20386|91
1602678900000|2020-10-14 12:35:00||20392||20400||20400||20390|187
1602679200000|2020-10-14 12:40:00|20428|20390|20428|20390|20428|20390|20428|20390|9
1602679500000|2020-10-14 12:45:00|20429|20400|20429|20400|20429|20400|20429|20390|281
1602679800000|2020-10-14 12:50:00|20469|20404|20469|20404|20469|20410|20469|20404|167
1602680100000|2020-10-14 12:55:00|20460|20411|20469|20404|20469|20424|20460|20404|471
1602680400000|2020-10-14 13:00:00|20470|20428|20470|20428|20470|20443|20470|20428|411
1602680700000|2020-10-14 13:05:00|||||||||49
1602681000000|2020-10-14 13:10:00||20437||20450||20450||20428|154
1602681300000|2020-10-14 13:15:00|||||||||607
1602681600000|2020-10-14 13:20:00|||||||||74
1602681900000|2020-10-14 13:25:00|20493|20404|20500|20427|20500|20485|20493|20404|643
1602682200000|2020-10-14 13:30:00|20499|20441|20469|20461|20499|20490|20431|20418|168617
1602682500000|2020-10-14 13:35:00|20464|20462|20441|20436|20477|20465|20440|20435|171394
1602682800000|2020-10-14 13:40:00|20445|20438|20441|20434|20457|20456|20436|20430|49650
1602683100000|2020-10-14 13:45:00|20440|20432|20455|20447|20457|20456|20415|20411|67218
1602683400000|2020-10-14 13:50:00|20454|20449|20412|20408|20457|20456|20404|20400|51349
1602683700000|2020-10-14 13:55:00|20411|20409|20413|20407|20425|20421|20400|20391|48482
1602684000000|2020-10-14 14:00:00|20415|20408|20402|20398|20432|20424|20394|20391|48108
1602684300000|2020-10-14 14:05:00|20403|20399|20409|20403|20420|20414|20376|20370|103594
1602684600000|2020-10-14 14:10:00|20408|20401|20376|20369|20409|20401|20366|20362|77288
1602684900000|2020-10-14 14:15:00|20375|20371|20358|20353|20387|20383|20348|20343|119258
1602685200000|2020-10-14 14:20:00|20360|20355|20380|20375|20399|20392|20360|20355|40903
1602685500000|2020-10-14 14:25:00|20381|20376|20343|20340|20383|20379|20333|20327|206753
1602685800000|2020-10-14 14:30:00|20342|20341|20300|20297|20355|20349|20298|20294|47576
1602686100000|2020-10-14 14:35:00|20301|20295|20361|20356|20362|20356|20294|20290|34681
1602686400000|2020-10-14 14:40:00|20360|20354|20362|20356|20364|20362|20344|20342|27587
1602686700000|2020-10-14 14:45:00|20361|20359|20370|20364|20385|20381|20360|20356|28049
1602687000000|2020-10-14 14:50:00|20371|20365|20367|20362|20379|20377|20361|20359|28921
1602687300000|2020-10-14 14:55:00|20366|20361|20363|20359|20371|20365|20355|20350|22973
1602687600000|2020-10-14 15:00:00|20364|20360|20349|20345|20376|20371|20342|20338|26133
1602687900000|2020-10-14 15:05:00|20350|20341|20373|20368|20383|20378|20350|20341|34170
1602688200000|2020-10-14 15:10:00|20372|20367|20368|20361|20376|20373|20358|20350|25832
1602688500000|2020-10-14 15:15:00|20369|20362|20343|20338|20375|20370|20340|20338|30443
1602688800000|2020-10-14 15:20:00|20342|20339|20311|20308|20342|20340|20299|20296|47621
1602689100000|2020-10-14 15:25:00|20312|20309|20314|20312|20335|20328|20310|20306|37629
1602689400000|2020-10-14 15:30:00|20315|20313|20304|20300|20318|20316|20299|20297|27797
1602689700000|2020-10-14 15:35:00|20303|20301|20302|20300|20318|20314|20292|20290|20666
1602690000000|2020-10-14 15:40:00|20301|20298|20297|20293|20315|20313|20281|20277|52066
1602690300000|2020-10-14 15:45:00|20298|20294|20268|20265|20300|20296|20236|20233|46758
1602690600000|2020-10-14 15:50:00|20267|20261|20197|20190|20277|20269|20195|20190|49981
1602690900000|2020-10-14 15:55:00|20198|20191|20202|20195|20215|20209|20184|20180|37147
1602691200000|2020-10-14 16:00:00|20203|20196|20223|20217|20232|20227|20198|20193|62491
1602691500000|2020-10-14 16:05:00|20222|20214|20215|20212|20244|20241|20212|20206|37127
1602691800000|2020-10-14 16:10:00|20214|20209|20185|20182|20215|20210|20180|20175|38171
1602692100000|2020-10-14 16:15:00|20186|20181|20152|20146|20194|20191|20146|20139|48962
1602692400000|2020-10-14 16:20:00|20151|20147|20117|20113|20154|20150|20116|20112|53966
1602692700000|2020-10-14 16:25:00|20116|20114|20160|20157|20160|20157|20116|20113|39996
1602693000000|2020-10-14 16:30:00|20159|20156|20180|20174|20187|20184|20148|20144|31112
1602693300000|2020-10-14 16:35:00|20179|20172|20184|20180|20190|20185|20149|20142|37247
1602693600000|2020-10-14 16:40:00|20183|20178|20192|20190|20203|20198|20177|20170|33488
1602693900000|2020-10-14 16:45:00|20191|20188|20202|20198|20204|20198|20181|20176|20963
1602694200000|2020-10-14 16:50:00|20203|20199|20208|20204|20217|20212|20193|20190|14162
1602694500000|2020-10-14 16:55:00|20207|20203|20208|20202|20239|20231|20197|20191|18624
1602694800000|2020-10-14 17:00:00|20207|20200|20233|20226|20236|20229|20198|20192|22860
1602695100000|2020-10-14 17:05:00|20236|20227|20230|20224|20244|20237|20221|20214|16318
1602695400000|2020-10-14 17:10:00|20229|20222|20228|20223|20243|20236|20222|20220|17989
1602695700000|2020-10-14 17:15:00|20227|20222|20221|20217|20242|20236|20214|20212|25057
1602696000000|2020-10-14 17:20:00|20223|20218|20213|20206|20225|20221|20207|20202|13637
1602696300000|2020-10-14 17:25:00|20212|20207|20207|20205|20228|20223|20201|20198|23651
1602696600000|2020-10-14 17:30:00|20208|20202|20186|20181|20216|20212|20179|20176|30653
1602696900000|2020-10-14 17:35:00|20185|20179|20213|20210|20215|20213|20181|20179|29107
1602697200000|2020-10-14 17:40:00|20212|20208|20222|20219|20230|20226|20209|20206|19065
1602697500000|2020-10-14 17:45:00|20221|20220|20239|20234|20240|20238|20221|20217|19109
1602697800000|2020-10-14 17:50:00|20238|20232|20242|20240|20244|20240|20227|20225|18245
1602698100000|2020-10-14 17:55:00|20243|20239|20233|20230|20247|20244|20232|20230|21309
1602698400000|2020-10-14 18:00:00|20235|20231|20237|20232|20244|20241|20226|20222|39383
1602698700000|2020-10-14 18:05:00|20236|20231|20249|20245|20269|20264|20235|20228|31949
1602699000000|2020-10-14 18:10:00|20250|20244|20259|20254|20268|20263|20243|20241|17952
1602699300000|2020-10-14 18:15:00|20258|20255|20230|20224|20260|20255|20227|20221|15783
1602699600000|2020-10-14 18:20:00|20229|20223|20215|20211|20240|20235|20210|20203|32826
1602699900000|2020-10-14 18:25:00|20217|20212|20203|20200|20219|20213|20193|20190|36088
1602700200000|2020-10-14 18:30:00|20202|20199|20179|20173|20217|20212|20176|20173|39336
1602700500000|2020-10-14 18:35:00|20178|20174|20161|20157|20189|20184|20152|20150|26259
1602700800000|2020-10-14 18:40:00|20160|20158|20161|20157|20186|20178|20155|20150|39258
1602701100000|2020-10-14 18:45:00|20163|20158|20167|20162|20177|20172|20157|20154|51072
1602701400000|2020-10-14 18:50:00|20168|20163|20170|20168|20182|20177|20155|20153|52885
1602701700000|2020-10-14 18:55:00|20169|20167|20199|20193|20207|20202|20168|20163|31809
1602702000000|2020-10-14 19:00:00|20200|20192|20206|20204|20211|20205|20179|20173|47205
1602702300000|2020-10-14 19:05:00|20205|20203|20230|20226|20244|20241|20205|20203|41182
1602702600000|2020-10-14 19:10:00|20231|20227|20260|20257|20263|20259|20231|20227|28254
1602702900000|2020-10-14 19:15:00|20264|20258|20239|20236|20267|20261|20229|20223|30527
1602703200000|2020-10-14 19:20:00|20240|20235|20238|20236|20258|20253|20237|20234|31107
1602703500000|2020-10-14 19:25:00|20237|20234|20232|20229|20240|20237|20219|20213|37891
1602703800000|2020-10-14 19:30:00|20231|20228|20239|20238|20264|20260|20224|20222|62573
1602704100000|2020-10-14 19:35:00|20240|20239|20225|20220|20252|20247|20215|20210|52046
1602704400000|2020-10-14 19:40:00|20228|20221|20249|20247|20256|20253|20228|20221|42400
1602704700000|2020-10-14 19:45:00|20251|20248|20238|20235|20260|20255|20218|20216|34763
1602705000000|2020-10-14 19:50:00|20237|20234|20241|20239|20262|20259|20234|20230|76778
1602705300000|2020-10-14 19:55:00|20242|20240|20221|20220|20255|20252|20205|20201|175216
1602705600000|2020-10-14 20:00:00|20226|20210|20245|20175|20263|20210|20226|20175|101214
1602705900000|2020-10-14 20:05:00||20176||20175||20176||20175|10
1602706200000|2020-10-14 20:10:00||20176||20175||20176||20175|1989
1602706500000|2020-10-14 20:15:00|20244|20176|20245|20220|20245|20220|20220|20175|625
1602706800000|2020-10-14 20:20:00|20240|20176|20264|20220|20299|20220|20240|20176|160
1602707100000|2020-10-14 20:25:00|20265||20265||20265||20264||27
1602707400000|2020-10-14 20:30:00|||||||||35
1602707700000|2020-10-14 20:35:00|20256|20175|20265|20175|20265|20175|20180|20175|1662
1602708000000|2020-10-14 20:40:00||20180||20175||20180||20175|55
1602708300000|2020-10-14 20:45:00||20180||20175||20185||20175|15087
1602708600000|2020-10-14 20:50:00|||||||||15
1602708900000|2020-10-14 20:55:00|20240|20180|20239|20180|20240|20180|20239|20180|11
1602709200000|2020-10-14 21:00:00|||||||||5
1602709500000|2020-10-14 21:05:00||20183||20183||20183||20183|255
1602710100000|2020-10-14 21:15:00|||||||||12
1602710400000|2020-10-14 21:20:00||20186||20186||20186||20186|53
1602710700000|2020-10-14 21:25:00||20183||20186||20186||20183|21
1602711000000|2020-10-14 21:30:00|||||||||20000
1602711300000|2020-10-14 21:35:00|||||||||11
1602711600000|2020-10-14 21:40:00||20183||20183||20183||20183|8
1602711900000|2020-10-14 21:45:00|||||||||23
1602712200000|2020-10-14 21:50:00||20193||20193||20193||20193|26
1602712500000|2020-10-14 21:55:00||20191||20183||20192||20183|105
1602712800000|2020-10-14 22:00:00||20193||20183||20193||20183|53
1602713100000|2020-10-14 22:05:00||20193||20193||20193||20193|15
1602713400000|2020-10-14 22:10:00|20265||20265||20265||20265||2
1602713700000|2020-10-14 22:15:00|||||||||1
1602714900000|2020-10-14 22:35:00|||||||||3
1602715200000|2020-10-14 22:40:00|||||||||29
1602715500000|2020-10-14 22:45:00|20200||20200||20200||20200||25
1602715800000|2020-10-14 22:50:00|20265|20200|20265|20193|20265|20200|20265|20193|1499
1602716400000|2020-10-14 23:00:00|||||||||24
1602716700000|2020-10-14 23:05:00|||||||||100
1602717000000|2020-10-14 23:10:00|20260|20201|20260|20201|20260|20201|20260|20201|0
1602717300000|2020-10-14 23:15:00|||||||||5
1602717600000|2020-10-14 23:20:00|20230|20225|20260|20225|20260|20225|20230|20225|1
1602717900000|2020-10-14 23:25:00|||||||||3
1602718500000|2020-10-14 23:35:00|||||||||58
1602718800000|2020-10-14 23:40:00|||||||||4
1602719100000|2020-10-14 23:45:00||20201||20240||20240||20201|10
1602719400000|2020-10-14 23:50:00||20201||20220||20250||20201|112
1602719700000|2020-10-14 23:55:00|||||||||1
1602748800000|2020-10-15 08:00:00|20896|20000|20131|20050|20896|20127|20131|20000|414
1602749100000|2020-10-15 08:05:00||20000||20000||20000||20000|702
1602749400000|2020-10-15 08:10:00|20178|20002|20131|20002|20178|20002|20050|20002|82
1602749700000|2020-10-15 08:15:00||20001||20001||20001||20001|3
1602750000000|2020-10-15 08:20:00|20085||20085||20085||20085||0
1602750600000|2020-10-15 08:30:00|20058|20000|20058|19900|20220|20000|20058|19900|336
1602750900000|2020-10-15 08:35:00||19921||19900||20013||19900|202
1602751200000|2020-10-15 08:40:00|||||||||9
1602751500000|2020-10-15 08:45:00|||||||||17
1602752100000|2020-10-15 08:55:00|||||||||2
1602752400000|2020-10-15 09:00:00|||||||||10
1602752700000|2020-10-15 09:05:00|||||||||1
1602753300000|2020-10-15 09:15:00|19957||19957||19957||19957||0
1602753600000|2020-10-15 09:20:00|19900|19860|20058|19860|20220|19900|19900|19860|1793
1602754200000|2020-10-15 09:30:00|19934|19862|19934|19934|19934|19934|19934|19860|120
1602754500000|2020-10-15 09:35:00||19860||19860||19860||19860|4
1602755100000|2020-10-15 09:45:00|||||||||1
1602755400000|2020-10-15 09:50:00|20130|19862|19930|19860|20130|19932|19930|19860|113
1602755700000|2020-10-15 09:55:00||19859||19859||19859||19859|4
1602756000000|2020-10-15 10:00:00|19900|19860|20058|19896|20130|19934|19900|19859|427
1602756300000|2020-10-15 10:05:00||19859||19880||19880||19859|0
1602756600000|2020-10-15 10:10:00|20049||20049||20049||20049||0
1602756900000|2020-10-15 10:15:00||19870||19880||19880||19864|50
1602757200000|2020-10-15 10:20:00||19859||19864||19864||19859|14
1602757500000|2020-10-15 10:25:00||19859||19880||19880||19859|0
1602758100000|2020-10-15 10:35:00|20058||20058||20058||20058||0
1602758400000|2020-10-15 10:40:00||19859||19896||19896||19859|0
1602759300000|2020-10-15 10:55:00|20048||20048||20048||20048||0
1602759600000|2020-10-15 11:00:00|20038|20000|20058|20000|20058|20000|20038|19896|1999
1602759900000|2020-10-15 11:05:00|20038|20001|20036|20000|20038|20002|20029|20000|755
1602760200000|2020-10-15 11:10:00|20058|20030|20028|20000|20058|20030|20028|20000|654
1602760500000|2020-10-15 11:15:00|20020|20010|20058|20000|20058|20028|20020|20000|731
1602760800000|2020-10-15 11:20:00|20104||20104||20104||20104||54
1602761100000|2020-10-15 11:25:00|20100||20100||20100||20100||1
1602761400000|2020-10-15 11:30:00|20099|20034|20069|20000|20099|20044|20058|20000|520
1602761700000|2020-10-15 11:35:00|20060|20029|20069|20000|20069|20039|20060|20000|314
1602762000000|2020-10-15 11:40:00|20060||20050||20069||20050||475
1602762300000|2020-10-15 11:45:00|20069|20015|20069|20000|20069|20015|20064|20000|8
1602762600000|2020-10-15 11:50:00|20061||20069||20069||20061||18
1602762900000|2020-10-15 11:55:00|20030||20069||20069||20028||147
1602763200000|2020-10-15 12:00:00||20001||20000||20001||20000|2160
1602763500000|2020-10-15 12:05:00|||||||||76
1602763800000|2020-10-15 12:10:00|20040||20040||20040||20036||1236
1602764100000|2020-10-15 12:15:00||20001||20007||20007||20001|24
1602764400000|2020-10-15 12:20:00|20038|20001|20040|20022|20040|20022|20015|20001|1484
1602764700000|2020-10-15 12:25:00|20060|20001|20056|20002|20066|20007|20039|20001|404
1602765000000|2020-10-15 12:30:00|20051|20001|20014|20001|20056|20001|20014|20001|291
1602765300000|2020-10-15 12:35:00|20019|20002|20065|20001|20104|20009|20015|20001|449
1602765600000|2020-10-15 12:40:00|20050||20065||20065||20050||3
1602765900000|2020-10-15 12:45:00|20046|20012|20011|20000|20066|20012|20011|20000|419
1602766200000|2020-10-15 12:50:00|20040||20066||20066||20040||453
1602766500000|2020-10-15 12:55:00|20020|20009|20040|20009|20104|20009|20009|20009|484
1602766800000|2020-10-15 13:00:00|20022|20012|20099|20000|20099|20022|20022|20000|588
1602767100000|2020-10-15 13:05:00|20084||20050||20084||20050||209
1602767400000|2020-10-15 13:10:00|20040||20038||20040||20030||173
1602767700000|2020-10-15 13:15:00|20036||20037||20037||20028||435
1602768000000|2020-10-15 13:20:00|20040|20008|20084|20000|20084|20010|20036|20000|1491
1602768300000|2020-10-15 13:25:00|20082|20005|20132|20040|20181|20128|20075|20005|2946
1602768600000|2020-10-15 13:30:00|20131|20065|20180|20167|20182|20178|20027|20000|258800
1602768900000|2020-10-15 13:35:00|20179|20168|20084|20073|20200|20183|20071|20062|112485
1602769200000|2020-10-15 13:40:00|20083|20067|20042|20035|20130|20123|20033|20022|62405
1602769500000|2020-10-15 13:45:00|20039|20036|20008|20001|20059|20048|20001|19999|102821
1602769800000|2020-10-15 13:50:00|20009|20002|20037|20033|20055|20052|20004|20000|78668
1602770100000|2020-10-15 13:55:00|20040|20034|20041|20031|20046|20044|20022|20016|37017
1602770400000|2020-10-15 14:00:00|20040|20032|20025|20019|20044|20037|19993|19990|102973
1602770700000|2020-10-15 14:05:00|20022|20020|19983|19981|20042|20034|19978|19975|72572
1602771000000|2020-10-15 14:10:00|19982|19976|19949|19942|19991|19988|19939|19932|64166
1602771300000|2020-10-15 14:15:00|19948|19944|19953|19949|19975|19972|19931|19929|47030
1602771600000|2020-10-15 14:20:00|19952|19946|19948|19942|19965|19962|19936|19933|44507
1602771900000|2020-10-15 14:25:00|19947|19943|19889|19886|19948|19943|19888|19885|92695
1602772200000|2020-10-15 14:30:00|19891|19885|19841|19836|19898|19894|19837|19831|88445
1602772500000|2020-10-15 14:35:00|19840|19837|19818|19815|19849|19845|19791|19787|152931
1602772800000|2020-10-15 14:40:00|19817|19814|19775|19771|19833|19826|19764|19761|122495
1602773100000|2020-10-15 14:45:00|19777|19773|19808|19805|19822|19819|19764|19762|75098
1602773400000|2020-10-15 14:50:00|19809|19806|19820|19816|19845|19843|19802|19800|65512
1602773700000|2020-10-15 14:55:00|19821|19817|19834|19827|19840|19836|19808|19807|67295
1602774000000|2020-10-15 15:00:00|19833|19826|19838|19831|19855|19853|19805|19800|67179
1602774300000|2020-10-15 15:05:00|19839|19837|19884|19879|19901|19896|19838|19831|90801
1602774600000|2020-10-15 15:10:00|19883|19877|19913|19908|19913|19908|19876|19871|80112
1602774900000|2020-10-15 15:15:00|19912|19907|19955|19949|19967|19964|19911|19907|205622
1602775200000|2020-10-15 15:20:00|19954|19950|19958|19956|19978|19972|19946|19941|59209
1602775500000|2020-10-15 15:25:00|19959|19957|19935|19932|19969|19965|19931|19926|45571
1602775800000|2020-10-15 15:30:00|19936|19933|19952|19951|19961|19957|19918|19914|42085
1602776100000|2020-10-15 15:35:00|19954|19950|19964|19960|19969|19965|19934|19929|42289
1602776400000|2020-10-15 15:40:00|19965|19962|19975|19970|19985|19981|19957|19953|42451
1602776700000|2020-10-15 15:45:00|19974|19971|19968|19963|19990|19987|19965|19961|35638
1602777000000|2020-10-15 15:50:00|19971|19964|19984|19979|19996|19993|19944|19938|48808
1602777300000|2020-10-15 15:55:00|19983|19981|19955|19950|19994|19992|19943|19935|40399
1602777600000|2020-10-15 16:00:00|19954|19951|19985|19981|19992|19989|19948|19945|31046
1602777900000|2020-10-15 16:05:00|19983|19982|19979|19976|20006|20004|19978|19974|40894
1602778200000|2020-10-15 16:10:00|19978|19974|19985|19981|19990|19985|19961|19956|44704
1602778500000|2020-10-15 16:15:00|19984|19982|19971|19966|19990|19988|19970|19966|33842
1602778800000|2020-10-15 16:20:00|19972|19967|19960|19959|19979|19975|19949|19945|42295
1602779100000|2020-10-15 16:25:00|19961|19956|19961|19959|19981|19979|19952|19948|54347
1602779400000|2020-10-15 16:30:00|19960|19958|19938|19935|19971|19967|19925|19921|47067
1602779700000|2020-10-15 16:35:00|19939|19934|19962|19956|19969|19967|19939|19934|22335
1602780000000|2020-10-15 16:40:00|19961|19955|19942|19939|19975|19972|19942|19939|40107
1602780300000|2020-10-15 16:45:00|19941|19940|19938|19934|19957|19953|19922|19918|33992
1602780600000|2020-10-15 16:50:00|19937|19933|19957|19954|19971|19964|19933|19930|31855
1602780900000|2020-10-15 16:55:00|19956|19952|19968|19963|19971|19968|19946|19941|30779
1602781200000|2020-10-15 17:00:00|19967|19964|19996|19992|19996|19992|19964|19960|61975
1602781500000|2020-10-15 17:05:00|19994|19991|20021|20017|20029|20025|19993|19991|53001
1602781800000|2020-10-15 17:10:00|20020|20018|20019|20016|20047|20044|20015|20012|29838
1602782100000|2020-10-15 17:15:00|20018|20015|20016|20012|20035|20030|20008|20003|36275
1602782400000|2020-10-15 17:20:00|20018|20013|20007|20003|20024|20020|20005|20002|31004
1602782700000|2020-10-15 17:25:00|20008|20004|20012|20009|20043|20040|20003|20000|43096
1602783000000|2020-10-15 17:30:00|20011|20010|20030|20028|20040|20035|20010|20008|26831
1602783300000|2020-10-15 17:35:00|20032|20029|20024|20020|20046|20041|20018|20014|50534
1602783600000|2020-10-15 17:40:00|20023|20021|20025|20021|20032|20026|20000|19999|62241
1602783900000|2020-10-15 17:45:00|20024|20022|19987|19983|20027|20025|19983|19978|90095
1602784200000|2020-10-15 17:50:00|19986|19986|19973|19972|19986|19986|19970|19967|53085
1602784500000|2020-10-15 17:55:00|19974|19973|19967|19964|19978|19976|19956|19954|58672
1602784800000|2020-10-15 18:00:00|19968|19965|20001|19999|20017|20012|19967|19964|59362
1602785100000|2020-10-15 18:05:00|20000|19997|20022|20019|20025|20022|19996|19992|41354
1602785400000|2020-10-15 18:10:00|20021|20018|20005|20001|20022|20019|20000|19999|53498
1602785700000|2020-10-15 18:15:00|20004|20002|20009|20007|20017|20014|19997|19996|38620
1602786000000|2020-10-15 18:20:00|20010|20008|20001|19999|20015|20013|20000|19999|33625
1602786300000|2020-10-15 18:25:00|20000|20000|20002|20000|20005|20003|19989|19985|48173
1602786600000|2020-10-15 18:30:00|20001|20001|19988|19986|20006|20004|19984|19983|58043
1602786900000|2020-10-15 18:35:00|19987|19984|19969|19965|19988|19987|19963|19962|35567
1602787200000|2020-10-15 18:40:00|19968|19966|19964|19962|19979|19976|19963|19962|37398
1602787500000|2020-10-15 18:45:00|19963|19963|19961|19958|19966|19965|19954|19952|37310
1602787800000|2020-10-15 18:50:00|19960|19959|19968|19966|19981|19975|19957|19955|52063
1602788100000|2020-10-15 18:55:00|19967|19965|20000|19997|20003|20002|19966|19965|62778
1602788400000|2020-10-15 19:00:00|19999|19999|20002|20001|20018|20017|19992|19987|41605
1602788700000|2020-10-15 19:05:00|20001|20000|19993|19991|20005|20004|19981|19979|92690
1602789000000|2020-10-15 19:10:00|19994|19992|19979|19978|19999|19998|19966|19964|53134
1602789300000|2020-10-15 19:15:00|19978|19977|19997|19996|20000|19999|19973|19967|68176
1602789600000|2020-10-15 19:20:00|19996|19995|20000|19999|20008|20007|19986|19984|77149
1602789900000|2020-10-15 19:25:00|20001|20000|20001|20000|20016|20015|20001|20000|74729
1602790200000|2020-10-15 19:30:00|20000|19999|19993|19991|20006|20004|19979|19975|80372
1602790500000|2020-10-15 19:35:00|19992|19990|19994|19992|20002|20001|19982|19981|66566
1602790800000|2020-10-15 19:40:00|19993|19991|20003|20002|20038|20035|19992|19991|137011
1602791100000|2020-10-15 19:45:00|20005|20003|19959|19956|20005|20003|19959|19956|126112
1602791400000|2020-10-15 19:50:00|19958|19955|19938|19937|19971|19967|19932|19931|197537
1602791700000|2020-10-15 19:55:00|19939|19936|19958|19957|19958|19957|19920|19919|389099
1602792000000|2020-10-15 20:00:00|19962|19951|19995|19955|20028|19956|19962|19916|158665
1602792300000|2020-10-15 20:05:00|19996||19975||19996||19975||81909
1602792600000|2020-10-15 20:10:00|19960|19960|19975|19931|19975|19960|19955|19931|6040
1602792900000|2020-10-15 20:15:00||19930||19930||19950||19930|547
1602793200000|2020-10-15 20:20:00||19931||19933||19940||19930|25
1602793500000|2020-10-15 20:25:00||19934||19955||19960||19931|20
1602793800000|2020-10-15 20:30:00|||||||||51
1602794100000|2020-10-15 20:35:00|19974|19950|19974|19930|19975|19950|19974|19930|1343
1602794400000|2020-10-15 20:40:00|19975|19931|19975|19950|19975|19950|19974|19931|41
1602794700000|2020-10-15 20:45:00||19955||19950||19955||19950|13665
1602795000000|2020-10-15 20:50:00|||||||||5
1602795300000|2020-10-15 20:55:00|||||||||5
1602795600000|2020-10-15 21:00:00||19955||19950||19955||19950|217
1602795900000|2020-10-15 21:05:00|||||||||17
1602796200000|2020-10-15 21:10:00|19965|19931|19970|19931|19970|19931|19953|19931|398
1602796500000|2020-10-15 21:15:00|19950||19950||19950||19950||125
1602796800000|2020-10-15 21:20:00|19955|19932|19955|19950|19955|19950|19955|19932|343
1602797100000|2020-10-15 21:25:00|19970||19970||19970||19970||119
1602797400000|2020-10-15 21:30:00|||||||||11
1602798000000|2020-10-15 21:40:00|||||||||86
1602798300000|2020-10-15 21:45:00||19955||19955||19955||19955|2
1602798600000|2020-10-15 21:50:00||19950||19950||19950||19950|12
1602798900000|2020-10-15 21:55:00|||||||||94
1602799200000|2020-10-15 22:00:00||19955||19955||19955||19955|27
1602799500000|2020-10-15 22:05:00|||||||||30
1602799800000|2020-10-15 22:10:00|||||||||15
1602800100000|2020-10-15 22:15:00|||||||||3
1602800400000|2020-10-15 22:20:00|||||||||8
1602800700000|2020-10-15 22:25:00|19965||19965||19965||19965||75
1602801000000|2020-10-15 22:30:00|19970||19970||19970||19960||215
1602801300000|2020-10-15 22:35:00|||||||||26
1602801600000|2020-10-15 22:40:00|||||||||37
1602801900000|2020-10-15 22:45:00||19960||19955||19960||19955|101
1602802200000|2020-10-15 22:50:00|||||||||4
1602802500000|2020-10-15 22:55:00|||||||||29
1602802800000|2020-10-15 23:00:00|19973||19975||19975||19973||36
1602803100000|2020-10-15 23:05:00|19989||19989||19989||19989||367
1602803400000|2020-10-15 23:10:00|19990||19990||19990||19990||416
1602803700000|2020-10-15 23:15:00|19996||19996||19996||19996||13
1602804000000|2020-10-15 23:20:00|||||||||4
1602804600000|2020-10-15 23:30:00|19995|19956|19996|19956|19996|19956|19995|19956|60
1602804900000|2020-10-15 23:35:00|20000|19961|20000|19961|20000|19961|20000|19961|228
1602805200000|2020-10-15 23:40:00|||||||||7
1602805500000|2020-10-15 23:45:00|20008|19990|20248|19990|20248|19990|20008|19990|271
1602805800000|2020-10-15 23:50:00||19961||19992||19992||19961|8
1602806100000|2020-10-15 23:55:00|20100||20100||20100||20100||5
1602835200000|2020-10-16 08:00:00|20896|19406|20276|19801|20896|19801|20276|19406|0
1602835800000|2020-10-16 08:10:00||19956||19956||19956||19956|4
1602836100000|2020-10-16 08:15:00|20052|19801|20052|19957|20052|19957|20052|19801|0
1602836400000|2020-10-16 08:20:00||19851||19962||19962||19851|0
1602836700000|2020-10-16 08:25:00||19851||19851||19963||19851|96
1602837000000|2020-10-16 08:30:00||19956||19956||19956||19956|0
1602837300000|2020-10-16 08:35:00|20276|19851|20068|19959|20276|19959|20068|19851|0
1602837600000|2020-10-16 08:40:00|20276||20052||20276||20052||0
1602837900000|2020-10-16 08:45:00||19852||19962||19962||19852|60
1602838200000|2020-10-16 08:50:00||19852||19963||19963||19852|0
1602838500000|2020-10-16 08:55:00|20276|19868|20068|19964|20276|19964|20068|19868|0
1602838800000|2020-10-16 09:00:00|19966|19868|19966|19868|19966|19966|19966|19868|324
1602839400000|2020-10-16 09:10:00||19869||19868||19869||19868|0
1602840000000|2020-10-16 09:20:00||19750||19852||19852||19750|0
1602840600000|2020-10-16 09:30:00|||||||||3
1602840900000|2020-10-16 09:35:00||19750||19836||19836||19750|0
1602841200000|2020-10-16 09:40:00|||||||||25
1602841500000|2020-10-16 09:45:00||19855||19855||19855||19855|0
1602842400000|2020-10-16 10:00:00|||||||||3
1602843300000|2020-10-16 10:15:00|||||||||10
1602843600000|2020-10-16 10:20:00|20276||20153||20276||20153||266
1602843900000|2020-10-16 10:25:00|20276||20276||20276||20153||86
1602844500000|2020-10-16 10:35:00||19955||19955||19955||19955|2
1602844800000|2020-10-16 10:40:00|20065||20065||20065||20065||0
1602845100000|2020-10-16 10:45:00|||||||||1
1602845400000|2020-10-16 10:50:00||19855||19856||19856||19855|40
1602845700000|2020-10-16 10:55:00||19990||19990||19990||19990|80
1602846000000|2020-10-16 11:00:00|20060|19993|20060|20025|20060|20025|20060|19993|201
1602846300000|2020-10-16 11:05:00||20030||20030||20030||20030|8
1602846600000|2020-10-16 11:10:00|20054|20025|20030|20001|20060|20025|20030|19990|917
1602846900000|2020-10-16 11:15:00||19990||20010||20010||19990|176
1602847200000|2020-10-16 11:20:00|20065|20025|20065|20025|20065|20025|20065|20025|367
1602847500000|2020-10-16 11:25:00||20026||20025||20026||20025|348
1602847800000|2020-10-16 11:30:00|20150|20026|20153|20026|20153|20034|20138|20026|325
1602848100000|2020-10-16 11:35:00|20100|20035|20100|20035|20100|20055|20100|20035|100
1602848400000|2020-10-16 11:40:00|20070||20070||20070||20066||4
1602848700000|2020-10-16 11:45:00|20067||20070||20070||20067||106
1602849000000|2020-10-16 11:50:00|||||||||31
1602849300000|2020-10-16 11:55:00|20050||20050||20050||20050||236
1602849600000|2020-10-16 12:00:00|20048|20042|20050|20026|20050|20042|20040|20026|4248
1602849900000|2020-10-16 12:05:00|||||||||7
1602850200000|2020-10-16 12:10:00||20030||20030||20030||20030|2057
1602850500000|2020-10-16 12:15:00|20040||20040||20040||20040||15
1602850800000|2020-10-16 12:20:00|20049|20032|20049|20030|20049|20032|20049|20030|640
1602851100000|2020-10-16 12:25:00|20048||20049||20049||20046||564
1602851400000|2020-10-16 12:30:00|20050|20034|20100|20015|20100|20060|20034|20000|2089
1602851700000|2020-10-16 12:35:00|20098|20016|20099|20050|20100|20050|20098|20016|1899
1602852000000|2020-10-16 12:40:00|20100|20060|20089|20061|20100|20061|20083|20060|122
1602852300000|2020-10-16 12:45:00|20090|20060|20100|20060|20100|20065|20087|20060|241
1602852600000|2020-10-16 12:50:00|20080|20061|20100|20061|20100|20068|20068|20060|1003
1602852900000|2020-10-16 12:55:00|20083|20060|20100|20060|20100|20061|20083|20060|756
1602853200000|2020-10-16 13:00:00|20088||20100||20100||20084||1817
1602853500000|2020-10-16 13:05:00|20092|20050|20080|20025|20100|20070|20048|20019|1610
1602853800000|2020-10-16 13:10:00|20074|20030|20080|20030|20080|20050|20048|20030|1043
1602854100000|2020-10-16 13:15:00||20040||20030||20040||20030|66
1602854400000|2020-10-16 13:20:00|20070|20025|20048|20019|20080|20065|20041|20019|1474
1602854700000|2020-10-16 13:25:00|20080|20020|20000|19930|20080|20020|19948|19930|6971
1602855000000|2020-10-16 13:30:00|19961|19931|20060|20051|20075|20062|19949|19931|561207
1602855300000|2020-10-16 13:35:00|20059|20052|20056|20050|20075|20069|20036|20026|44283
1602855600000|2020-10-16 13:40:00|20059|20053|20085|20075|20136|20126|20054|20048|65207
1602855900000|2020-10-16 13:45:00|20086|20076|20055|20050|20095|20091|20050|20039|52182
1602856200000|2020-10-16 13:50:00|20056|20051|20024|20019|20061|20059|20009|20003|41885
1602856500000|2020-10-16 13:55:00|20025|20020|20103|20099|20112|20107|20025|20020|53943
1602856800000|2020-10-16 14:00:00|20100|20094|20117|20114|20125|20122|20100|20093|33922
1602857100000|2020-10-16 14:05:00|20116|20110|20108|20104|20124|20118|20097|20093|49108
1602857400000|2020-10-16 14:10:00|20112|20105|20124|20121|20138|20136|20108|20102|42002
1602857700000|2020-10-16 14:15:00|20123|20120|20189|20184|20190|20189|20122|20118|106890
1602858000000|2020-10-16 14:20:00|20193|20185|20215|20211|20215|20212|20186|20182|39901
1602858300000|2020-10-16 14:25:00|20218|20212|20239|20235|20243|20240|20212|20208|41969
1602858600000|2020-10-16 14:30:00|20240|20234|20208|20203|20266|20261|20208|20202|76507
1602858900000|2020-10-16 14:35:00|20209|20204|20246|20240|20254|20248|20198|20189|117708
1602859200000|2020-10-16 14:40:00|20245|20241|20211|20206|20260|20256|20205|20202|146886
1602859500000|2020-10-16 14:45:00|20212|20207|20170|20165|20218|20213|20158|20153|37638
1602859800000|2020-10-16 14:50:00|20169|20164|20179|20174|20179|20176|20151|20144|45374
1602860100000|2020-10-16 14:55:00|20178|20172|20149|20145|20179|20177|20144|20137|36447
1602860400000|2020-10-16 15:00:00|20148|20144|20150|20145|20159|20154|20130|20126|30353
1602860700000|2020-10-16 15:05:00|20149|20144|20120|20117|20150|20146|20111|20109|45747
1602861000000|2020-10-16 15:10:00|20119|20118|20137|20131|20144|20140|20099|20095|65633
1602861300000|2020-10-16 15:15:00|20136|20128|20114|20110|20139|20134|20092|20086|54375
1602861600000|2020-10-16 15:20:00|20116|20111|20073|20070|20116|20112|20063|20061|42552
1602861900000|2020-10-16 15:25:00|20072|20069|20098|20095|20100|20096|20056|20051|34599
1602862200000|2020-10-16 15:30:00|20097|20094|20123|20119|20125|20121|20089|20086|30422
1602862500000|2020-10-16 15:35:00|20122|20118|20137|20130|20149|20143|20111|20107|20539
1602862800000|2020-10-16 15:40:00|20136|20127|20137|20131|20156|20152|20126|20119|21759
1602863100000|2020-10-16 15:45:00|20134|20130|20143|20139|20144|20139|20119|20114|20591
1602863400000|2020-10-16 15:50:00|20142|20138|20145|20142|20150|20144|20134|20131|30613
1602863700000|2020-10-16 15:55:00|20144|20141|20111|20109|20149|20144|20102|20099|26918
1602864000000|2020-10-16 16:00:00|20110|20108|20110|20105|20123|20120|20108|20101|25323
1602864300000|2020-10-16 16:05:00|20109|20107|20088|20086|20111|20107|20065|20060|19251
1602864600000|2020-10-16 16:10:00|20087|20085|20071|20069|20088|20085|20059|20056|18713
1602864900000|2020-10-16 16:15:00|20070|20070|20054|20051|20081|20077|20053|20051|24333
1602865200000|2020-10-16 16:20:00|20053|20049|20047|20043|20054|20051|20038|20036|22916
1602865500000|2020-10-16 16:25:00|20046|20041|20052|20048|20077|20070|20040|20038|24660
1602865800000|2020-10-16 16:30:00|20051|20046|20035|20031|20055|20053|20021|20017|24965
1602866100000|2020-10-16 16:35:00|20036|20032|20021|20018|20039|20035|20013|20010|25122
1602866400000|2020-10-16 16:40:00|20024|20017|20030|20025|20036|20033|19999|19996|47884
1602866700000|2020-10-16 16:45:00|20028|20024|20055|20051|20058|20054|20028|20024|36050
1602867000000|2020-10-16 16:50:00|20057|20050|20046|20042|20059|20054|20026|20023|16239
1602867300000|2020-10-16 16:55:00|20045|20040|20055|20051|20067|20063|20038|20033|26827
1602867600000|2020-10-16 17:00:00|20054|20049|20075|20071|20076|20073|20049|20045|16111
1602867900000|2020-10-16 17:05:00|20076|20072|20077|20075|20086|20080|20066|20064|27173
1602868200000|2020-10-16 17:10:00|20078|20076|20089|20085|20091|20087|20077|20073|20552
1602868500000|2020-10-16 17:15:00|20090|20086|20104|20100|20107|20103|20088|20086|26561
1602868800000|2020-10-16 17:20:00|20103|20099|20090|20087|20104|20100|20088|20084|21134
1602869100000|2020-10-16 17:25:00|20089|20086|20070|20067|20093|20090|20066|20062|28439
1602869400000|2020-10-16 17:30:00|20071|20066|20076|20072|20076|20073|20056|20054|20985
1602869700000|2020-10-16 17:35:00|20075|20070|20076|20072|20086|20083|20067|20065|18449
1602870000000|2020-10-16 17:40:00|20079|20073|20079|20074|20092|20088|20074|20070|26173
1602870300000|2020-10-16 17:45:00|20078|20072|20092|20090|20095|20091|20071|20069|17620
1602870600000|2020-10-16 17:50:00|20091|20089|20094|20092|20104|20099|20084|20082|15669
1602870900000|2020-10-16 17:55:00|20093|20091|20081|20078|20093|20091|20077|20074|18814
1602871200000|2020-10-16 18:00:00|20082|20079|20068|20063|20095|20091|20063|20058|47300
1602871500000|2020-10-16 18:05:00|20069|20064|20102|20100|20109|20106|20069|20064|25062
1602871800000|2020-10-16 18:10:00|20101|20101|20112|20110|20124|20121|20097|20094|30208
1602872100000|2020-10-16 18:15:00|20111|20108|20104|20101|20116|20112|20102|20100|18321
1602872400000|2020-10-16 18:20:00|20106|20102|20115|20113|20122|20119|20102|20100|21506
1602872700000|2020-10-16 18:25:00|20114|20110|20130|20127|20137|20132|20110|20106|22554
1602873000000|2020-10-16 18:30:00|20131|20128|20134|20131|20138|20134|20125|20122|29724
1602873300000|2020-10-16 18:35:00|20133|20132|20128|20125|20135|20132|20122|20121|22039
1602873600000|2020-10-16 18:40:00|20127|20124|20116|20114|20128|20127|20114|20111|26261
1602873900000|2020-10-16 18:45:00|20117|20113|20113|20111|20118|20115|20106|20105|32061
1602874200000|2020-10-16 18:50:00|20114|20112|20138|20136|20140|20137|20112|20109|40446
1602874500000|2020-10-16 18:55:00|20137|20137|20149|20146|20151|20150|20132|20130|32119
1602874800000|2020-10-16 19:00:00|20148|20145|20114|20109|20149|20147|20101|20100|32819
1602875100000|2020-10-16 19:05:00|20113|20110|20112|20108|20123|20119|20099|20096|25739
1602875400000|2020-10-16 19:10:00|20113|20109|20088|20084|20113|20110|20084|20079|27051
1602875700000|2020-10-16 19:15:00|20087|20085|20104|20102|20111|20106|20085|20083|25892
1602876000000|2020-10-16 19:20:00|20105|20103|20103|20101|20110|20108|20088|20085|37279
1602876300000|2020-10-16 19:25:00|20102|20100|20115|20111|20117|20114|20092|20090|39731
1602876600000|2020-10-16 19:30:00|20114|20110|20080|20076|20115|20110|20075|20071|58961
1602876900000|2020-10-16 19:35:00|20081|20077|20067|20064|20086|20084|20062|20059|57334
1602877200000|2020-10-16 19:40:00|20066|20065|20064|20062|20070|20067|20055|20051|56060
1602877500000|2020-10-16 19:45:00|20063|20063|20058|20054|20074|20070|20054|20052|98026
1602877800000|2020-10-16 19:50:00|20059|20053|20032|20027|20060|20058|20025|20023|97515
1602878100000|2020-10-16 19:55:00|20031|20028|20033|20028|20044|20040|20023|20022|261160
1602878400000|2020-10-16 20:00:00|20029|20029|20022|20000|20063|20034|20021|19951|79479
1602878700000|2020-10-16 20:05:00|20011|19980|20022|19996|20022|19998|20011|19980|1240
1602879000000|2020-10-16 20:10:00|20020|19986|20014|19990|20020|19990|19994|19986|2262
1602879300000|2020-10-16 20:15:00|||||||||2049
1602879600000|2020-10-16 20:20:00|20020|20000|20019|20000|20020|20000|20019|20000|4198
1602879900000|2020-10-16 20:25:00|20016|20002|20010|19990|20016|20015|19990|19986|3889
1602880200000|2020-10-16 20:30:00|20009|19995|20009|19990|20009|19995|20009|19990|134
1602880500000|2020-10-16 20:35:00|20002||20009||20009||20002||98
1602880800000|2020-10-16 20:40:00|20008|19995|20008|19995|20008|19995|20008|19995|16
1602881100000|2020-10-16 20:45:00|||||||||4
1602881400000|2020-10-16 20:50:00|20009||20009||20009||20009||30815
1602881700000|2020-10-16 20:55:00|20005|19990|20002|19990|20009|19990|20002|19990|292
1603094400000|2020-10-19 08:00:00|20896|19406|20250|20196|20896|20196|20250|19406|99
1603094700000|2020-10-19 08:05:00||20097||20078||20097||19970|207
1603095000000|2020-10-19 08:10:00||19970||20111||20111||19970|115
1603095300000|2020-10-19 08:15:00|||||||||17
1603095900000|2020-10-19 08:25:00|20249||20249||20250||20249||1
1603096800000|2020-10-19 08:40:00|20250||20250||20250||20250||109
1603097100000|2020-10-19 08:45:00|||||||||102
1603097400000|2020-10-19 08:50:00|20249||20249||20249||20249||0
1603098900000|2020-10-19 09:15:00|||||||||4
1603099800000|2020-10-19 09:30:00|20195||20194||20195||20194||0
1603100100000|2020-10-19 09:35:00|||||||||10
1603100400000|2020-10-19 09:40:00|||||||||5
1603101000000|2020-10-19 09:50:00|||||||||8
1603101600000|2020-10-19 10:00:00||20120||20120||20120||20120|1
1603101900000|2020-10-19 10:05:00||20111||20111||20111||20111|49
1603102200000|2020-10-19 10:10:00|||||||||15
1603103700000|2020-10-19 10:35:00|20195|19970|20194|19970|20195|19970|20194|19970|0
1603104000000|2020-10-19 10:40:00||19899||19899||19899||19854|76
1603104300000|2020-10-19 10:45:00||20100||20100||20100||20100|0
1603105200000|2020-10-19 11:00:00||20110||20130||20130||20100|156
1603105500000|2020-10-19 11:05:00|20184||20191||20195||20173||185
1603106100000|2020-10-19 11:15:00|20185|20145|20177|20130|20191|20145|20173|20130|225
1603106400000|2020-10-19 11:20:00||20150||20130||20150||20130|5
1603107000000|2020-10-19 11:30:00||20140||20140||20140||20140|30
1603107300000|2020-10-19 11:35:00|||||||||53
1603107600000|2020-10-19 11:40:00|20148|20130|20176|20131|20176|20131|20148|20130|197
1603107900000|2020-10-19 11:45:00|20177|20133|20177|20131|20177|20139|20172|20131|201
1603108200000|2020-10-19 11:50:00||20130||20130||20130||20130|3
1603108500000|2020-10-19 11:55:00|20170|20150|20177|20150|20177|20150|20130|20100|665
1603108800000|2020-10-19 12:00:00|20170|20100|20150|20100|20177|20100|20150|20100|2052
1603109100000|2020-10-19 12:05:00||20110||20125||20125||20110|9
1603109400000|2020-10-19 12:10:00||20120||20121||20121||20120|101
1603109700000|2020-10-19 12:15:00||20120||20120||20120||20120|242
1603110000000|2020-10-19 12:20:00|20143|20020|20150|20001|20177|20104|20106|20000|512
1603110300000|2020-10-19 12:25:00|20140|20000|20150|20100|20150|20100|20140|20000|645
1603110600000|2020-10-19 12:30:00|20149||20150||20150||20149||1
1603110900000|2020-10-19 12:35:00|20145|20124|20150|20100|20150|20124|20113|20100|640
1603111200000|2020-10-19 12:40:00|20149||20149||20149||20149||6
1603111500000|2020-10-19 12:45:00|20144|20102|20149|20100|20150|20102|20144|20100|83
1603111800000|2020-10-19 12:50:00|||||||||18
1603112100000|2020-10-19 12:55:00|||||||||9
1603112400000|2020-10-19 13:00:00|20142||20149||20149||20142||85
1603112700000|2020-10-19 13:05:00|20130||20149||20149||20126||135
1603113000000|2020-10-19 13:10:00|20140||20139||20140||20139||94
1603113300000|2020-10-19 13:15:00|20140||20129||20140||20126||349
1603113600000|2020-10-19 13:20:00||20110||20110||20110||20110|438
1603113900000|2020-10-19 13:25:00|20125|20100|20118|20061|20129|20100|20090|20010|495
1603114200000|2020-10-19 13:30:00|20115|20020|20060|20049|20118|20095|19996|19982|181696
1603114500000|2020-10-19 13:35:00|20056|20050|20041|20034|20096|20088|20028|20025|48626
1603114800000|2020-10-19 13:40:00|20042|20035|20036|20028|20048|20047|20011|20010|57174
1603115100000|2020-10-19 13:45:00|20037|20030|20007|20000|20047|20040|20000|19990|62969
1603115400000|2020-10-19 13:50:00|20006|19999|19992|19989|20022|20015|19982|19977|72255
1603115700000|2020-10-19 13:55:00|19991|19990|19963|19958|20011|20006|19959|19955|39494
1603116000000|2020-10-19 14:00:00|19962|19957|19944|19940|19972|19965|19935|19930|46133
1603116300000|2020-10-19 14:05:00|19943|19941|19916|19910|19958|19951|19913|19910|63317
1603116600000|2020-10-19 14:10:00|19915|19913|19907|19903|19926|19923|19882|19876|90920
1603116900000|2020-10-19 14:15:00|19906|19902|19916|19911|19934|19931|19898|19895|56942
1603117200000|2020-10-19 14:20:00|19915|19912|19899|19896|19921|19916|19895|19891|50724
1603117500000|2020-10-19 14:25:00|19898|19895|19928|19923|19934|19930|19895|19891|57058
1603117800000|2020-10-19 14:30:00|19929|19924|19899|19897|19931|19930|19894|19891|70335
1603118100000|2020-10-19 14:35:00|19898|19896|19861|19856|19901|19898|19837|19834|81015
1603118400000|2020-10-19 14:40:00|19860|19857|19856|19854|19898|19894|19856|19850|49685
1603118700000|2020-10-19 14:45:00|19855|19852|19870|19864|19883|19877|19829|19825|62471
1603119000000|2020-10-19 14:50:00|19871|19862|19867|19860|19894|19888|19855|19850|45526
1603119300000|2020-10-19 14:55:00|19868|19861|19863|19861|19882|19877|19851|19849|60617
1603119600000|2020-10-19 15:00:00|19862|19858|19889|19885|19895|19893|19858|19854|37992
1603119900000|2020-10-19 15:05:00|19892|19886|19869|19863|19892|19889|19862|19856|55200
1603120200000|2020-10-19 15:10:00|19868|19864|19873|19870|19888|19881|19855|19852|44030
1603120500000|2020-10-19 15:15:00|19874|19871|19878|19874|19900|19897|19844|19840|94000
1603120800000|2020-10-19 15:20:00|19877|19871|19825|19819|19878|19871|19805|19801|49570
1603121100000|2020-10-19 15:25:00|19826|19820|19838|19834|19849|19843|19816|19810|43308
1603121400000|2020-10-19 15:30:00|19843|19835|19831|19826|19864|19855|19824|19820|42834
1603121700000|2020-10-19 15:35:00|19833|19827|19868|19862|19872|19867|19827|19821|41196
1603122000000|2020-10-19 15:40:00|19869|19863|19857|19852|19884|19881|19848|19841|33677
1603122300000|2020-10-19 15:45:00|19856|19849|19847|19842|19867|19866|19842|19839|21410
1603122600000|2020-10-19 15:50:00|19849|19843|19840|19834|19863|19859|19834|19830|29958
1603122900000|2020-10-19 15:55:00|19839|19835|19859|19855|19861|19856|19834|19830|34907
1603123200000|2020-10-19 16:00:00|19861|19856|19872|19867|19894|19890|19852|19849|33086
1603123500000|2020-10-19 16:05:00|19871|19866|19886|19884|19894|19888|19844|19840|29148
1603123800000|2020-10-19 16:10:00|19889|19885|19874|19870|19898|19895|19865|19859|44645
1603124100000|2020-10-19 16:15:00|19873|19869|19882|19879|19897|19892|19865|19862|31182
1603124400000|2020-10-19 16:20:00|19883|19881|19880|19877|19894|19889|19859|19853|35671
1603124700000|2020-10-19 16:25:00|19879|19878|19884|19882|19899|19896|19860|19856|44584
1603125000000|2020-10-19 16:30:00|19883|19879|19894|19892|19900|19898|19872|19867|37519
1603125300000|2020-10-19 16:35:00|19895|19893|19886|19883|19904|19900|19884|19880|40665
1603125600000|2020-10-19 16:40:00|19887|19882|19890|19888|19898|19895|19884|19879|24889
1603125900000|2020-10-19 16:45:00|19889|19885|19862|19859|19896|19892|19860|19856|32415
1603126200000|2020-10-19 16:50:00|19861|19857|19843|19840|19862|19860|19839|19837|39095
1603126500000|2020-10-19 16:55:00|19842|19842|19850|19849|19860|19858|19840|19839|46740
1603126800000|2020-10-19 17:00:00|19849|19848|19837|19835|19862|19858|19828|19825|38556
1603127100000|2020-10-19 17:05:00|19838|19831|19849|19844|19862|19858|19834|19831|42945
1603127400000|2020-10-19 17:10:00|19848|19845|19889|19888|19889|19888|19844|19841|28947
1603127700000|2020-10-19 17:15:00|19892|19889|19889|19886|19903|19900|19884|19880|33057
1603128000000|2020-10-19 17:20:00|19890|19885|19886|19883|19899|19895|19872|19870|27847
1603128300000|2020-10-19 17:25:00|19885|19881|19891|19887|19896|19894|19867|19864|26528
1603128600000|2020-10-19 17:30:00|19892|19889|19863|19859|19892|19890|19856|19850|36047
1603128900000|2020-10-19 17:35:00|19864|19860|19873|19869|19888|19885|19862|19859|23648
1603129200000|2020-10-19 17:40:00|19874|19870|19876|19873|19882|19878|19858|19855|18225
1603129500000|2020-10-19 17:45:00|19877|19874|19867|19862|19880|19878|19848|19844|25325
1603129800000|2020-10-19 17:50:00|19866|19864|19851|19845|19876|19871|19841|19839|22199
1603130100000|2020-10-19 17:55:00|19853|19847|19869|19866|19872|19869|19844|19840|29660
1603130400000|2020-10-19 18:00:00|19868|19863|19843|19839|19868|19864|19836|19835|25218
1603130700000|2020-10-19 18:05:00|19845|19840|19859|19853|19867|19864|19839|19835|25632
1603131000000|2020-10-19 18:10:00|19858|19856|19880|19877|19889|19886|19848|19843|28384
1603131300000|2020-10-19 18:15:00|19879|19875|19877|19875|19887|19883|19870|19867|31837
1603131600000|2020-10-19 18:20:00|19878|19876|19884|19880|19887|19885|19872|19869|30681
1603131900000|2020-10-19 18:25:00|19885|19881|19884|19881|19890|19888|19875|19870|27375
1603132200000|2020-10-19 18:30:00|19885|19880|19829|19825|19885|19880|19819|19816|29205
1603132500000|2020-10-19 18:35:00|19830|19827|19810|19807|19830|19827|19803|19802|43257
1603132800000|2020-10-19 18:40:00|19809|19808|19783|19778|19822|19817|19779|19777|84546
1603133100000|2020-10-19 18:45:00|19782|19780|19743|19740|19784|19780|19740|19734|39656
1603133400000|2020-10-19 18:50:00|19742|19739|19742|19736|19750|19745|19724|19720|64634
1603133700000|2020-10-19 18:55:00|19738|19732|19719|19712|19773|19769|19715|19712|48981
1603134000000|2020-10-19 19:00:00|19720|19713|19695|19689|19726|19720|19666|19661|50589
1603134300000|2020-10-19 19:05:00|19694|19691|19710|19703|19710|19704|19674|19670|40119
1603134600000|2020-10-19 19:10:00|19709|19704|19722|19718|19734|19728|19688|19682|38804
1603134900000|2020-10-19 19:15:00|19721|19716|19690|19686|19722|19716|19679|19675|46843
1603135200000|2020-10-19 19:20:00|19689|19683|19657|19655|19691|19688|19655|19651|76962
1603135500000|2020-10-19 19:25:00|19656|19653|19692|19687|19697|19692|19653|19650|75430
1603135800000|2020-10-19 19:30:00|19691|19685|19703|19698|19728|19724|19687|19682|70430
1603136100000|2020-10-19 19:35:00|19702|19696|19740|19735|19752|19744|19699|19694|117364
1603136400000|2020-10-19 19:40:00|19739|19734|19726|19723|19743|19740|19721|19715|134579
1603136700000|2020-10-19 19:45:00|19727|19724|19732|19720|19743|19736|19712|19710|97450
1603137000000|2020-10-19 19:50:00|19727|19721|19660|19656|19732|19721|19656|19654|185490
1603137300000|2020-10-19 19:55:00|19663|19657|19698|19690|19734|19728|19653|19650|391632
1603137600000|2020-10-19 20:00:00|19703|19691|19711|19700|19800|19711|19681|19650|316263
1603137900000|2020-10-19 20:05:00|19700|19670|19700|19670|19700|19700|19700|19670|763
1603138200000|2020-10-19 20:10:00|19711|19700|19711|19697|19711|19700|19697|19670|9794
1603138500000|2020-10-19 20:15:00|19745|19701|19745|19697|19745|19701|19744|19697|398
1603138800000|2020-10-19 20:20:00|19744|19698|19734|19697|19796|19700|19734|19697|46
1603139100000|2020-10-19 20:25:00|19795|19706|19732|19697|19795|19706|19732|19697|30
1603139400000|2020-10-19 20:30:00|19795|19732|19780|19732|19796|19732|19780|19698|622
1603139700000|2020-10-19 20:35:00||19733||19732||19733||19710|5276
1603140000000|2020-10-19 20:40:00|||||||||55340
1603140300000|2020-10-19 20:45:00|19779|19755|19780|19732|19780|19755|19770|19732|166
1603140600000|2020-10-19 20:50:00||19733||19767||19767||19733|125
1603140900000|2020-10-19 20:55:00|||||||||152
1603141200000|2020-10-19 21:00:00|||||||||534
1603141500000|2020-10-19 21:05:00|||||||||88
1603141800000|2020-10-19 21:10:00|||||||||7
1603142100000|2020-10-19 21:15:00|||||||||24
1603142400000|2020-10-19 21:20:00|||||||||5845
1603142700000|2020-10-19 21:25:00||19770||19767||19770||19767|189
1603143000000|2020-10-19 21:30:00||19768||19768||19768||19768|67
1603143300000|2020-10-19 21:35:00|||||||||37
1603143600000|2020-10-19 21:40:00|||||||||6
1603143900000|2020-10-19 21:45:00|||||||||25
1603144200000|2020-10-19 21:50:00|||||||||5
1603144500000|2020-10-19 21:55:00|||||||||17
1603144800000|2020-10-19 22:00:00|||||||||60
1603145100000|2020-10-19 22:05:00|||||||||149
1603145400000|2020-10-19 22:10:00|19796|19782|19796|19780|19796|19782|19796|19780|219
1603145700000|2020-10-19 22:15:00|19800||19800||19800||19800||25
1603146000000|2020-10-19 22:20:00|19796||19800||19800||19796||46
1603146300000|2020-10-19 22:25:00|19780|19768|19800|19780|19800|19780|19780|19768|900
1603146600000|2020-10-19 22:30:00||19770||19770||19770||19770|6
1603146900000|2020-10-19 22:35:00||19785||19785||19785||19785|100
1603147200000|2020-10-19 22:40:00|||||||||6
1603147500000|2020-10-19 22:45:00||19786||19786||19786||19786|5
1603147800000|2020-10-19 22:50:00|||||||||33
1603148400000|2020-10-19 23:00:00|||||||||208
1603148700000|2020-10-19 23:05:00|||||||||66
1603149000000|2020-10-19 23:10:00||19788||19788||19788||19788|30
1603149300000|2020-10-19 23:15:00|19868|19786|19868|19800|19868|19800|19868|19786|671
1603149600000|2020-10-19 23:20:00||19805||19805||19805||19805|3
1603149900000|2020-10-19 23:25:00|19865|19800|19865|19813|19865|19813|19865|19800|21
1603150200000|2020-10-19 23:30:00||19800||19800||19800||19800|500
1603150500000|2020-10-19 23:35:00|||||||||3
1603150800000|2020-10-19 23:40:00|19819||19819||19819||19819||100
1603151100000|2020-10-19 23:45:00|19865|19801|19850|19801|19865|19801|19850|19801|101
1603151400000|2020-10-19 23:50:00|19865|19802|19849|19801|19865|19802|19848|19801|54
1603151700000|2020-10-19 23:55:00|19848||19865||19865||19844||65
1603180800000|2020-10-20 08:00:00|20896|19140|19948|19708|20896|19708|19932|19140|0
1603181100000|2020-10-20 08:05:00|19932|19692|19932|19692|19932|19692|19932|19692|0
1603181700000|2020-10-20 08:15:00||19700||19700||19700||19700|0
1603182000000|2020-10-20 08:20:00|||||||||50
1603182300000|2020-10-20 08:25:00|19900||19900||19900||19900||0
1603182900000|2020-10-20 08:35:00||19697||19697||19697||19697|20
1603188300000|2020-10-20 10:05:00||19715||19715||19715||19715|0
1603188600000|2020-10-20 10:10:00|||||||||5
1603190100000|2020-10-20 10:35:00|||||||||1
1603190400000|2020-10-20 10:40:00||19716||19716||19716||19715|0
1603191000000|2020-10-20 10:50:00||19717||19717||19717||19717|0
1603191300000|2020-10-20 10:55:00||19750||19751||19751||19750|0
1603191600000|2020-10-20 11:00:00|19895|19800|19840|19802|19895|19802|19840|19800|60
1603191900000|2020-10-20 11:05:00|19834||19840||19840||19834||50
1603192200000|2020-10-20 11:10:00|||||||||6
1603192500000|2020-10-20 11:15:00|||||||||2
1603192800000|2020-10-20 11:20:00||19800||19810||19810||19800|1
1603193100000|2020-10-20 11:25:00|19839|19825|19840|19800|19840|19836|19839|19800|250
1603193400000|2020-10-20 11:30:00|19830||19840||19840||19830||34
1603193700000|2020-10-20 11:35:00|19837|19801|19840|19801|19840|19825|19837|19801|103
1603194000000|2020-10-20 11:40:00||19805||19805||19805||19805|2
1603194300000|2020-10-20 11:45:00|19839|19808|19840|19805|19840|19835|19839|19805|351
1603194600000|2020-10-20 11:50:00||19810||19805||19810||19805|7
1603194900000|2020-10-20 11:55:00|||||||||1
1603195200000|2020-10-20 12:00:00|19839|19806|19827|19806|19840|19806|19827|19806|409295
1603195500000|2020-10-20 12:05:00||19807||19807||19807||19807|121
1603195800000|2020-10-20 12:10:00|19823|19806|19800|19715|19827|19814|19800|19715|3620
1603196100000|2020-10-20 12:15:00|19827||19799||19827||19799||21
1603196400000|2020-10-20 12:20:00|19789|19722|19798|19718|19799|19725|19789|19715|207
1603196700000|2020-10-20 12:25:00||19750||19750||19750||19750|1
1603197000000|2020-10-20 12:30:00||19767||19750||19767||19750|65
1603197300000|2020-10-20 12:35:00|19795||19795||19795||19795||384
1603197600000|2020-10-20 12:40:00|19798||19797||19798||19797||1
1603197900000|2020-10-20 12:45:00|19798|19770|19827|19750|19827|19770|19798|19750|200
1603198200000|2020-10-20 12:50:00|19800|19760|19827|19751|19827|19763|19800|19750|230
1603198500000|2020-10-20 12:55:00|19820||19820||19820||19820||94
1603198800000|2020-10-20 13:00:00|19800||19800||19800||19800||83
1603199100000|2020-10-20 13:05:00|19799|19761|19827|19754|19827|19785|19799|19751|349
1603199400000|2020-10-20 13:10:00|19816|19800|19827|19790|19827|19801|19807|19790|306
1603199700000|2020-10-20 13:15:00||19754||19754||19754||19754|23
1603200000000|2020-10-20 13:20:00|19816||19827||19827||19813||70
1603200300000|2020-10-20 13:25:00|19820|19800|19817|19722|19827|19800|19769|19718|785
1603200600000|2020-10-20 13:30:00|19827|19723|19821|19814|19844|19832|19723|19718|164094
1603200900000|2020-10-20 13:35:00|19829|19815|19885|19876|19900|19896|19804|19792|85066
1603201200000|2020-10-20 13:40:00|19898|19877|19897|19887|19927|19925|19886|19875|68438
1603201500000|2020-10-20 13:45:00|19898|19888|19899|19891|19925|19917|19886|19883|115039
1603201800000|2020-10-20 13:50:00|19898|19894|19871|19863|19905|19900|19870|19856|76503
1603202100000|2020-10-20 13:55:00|19870|19857|19902|19894|19905|19900|19866|19854|63931
1603202400000|2020-10-20 14:00:00|19904|19893|19903|19898|19932|19923|19890|19883|61774
1603202700000|2020-10-20 14:05:00|19907|19901|19888|19878|19929|19923|19886|19878|29813
1603203000000|2020-10-20 14:10:00|19886|19882|19910|19904|19921|19912|19883|19875|34026
1603203300000|2020-10-20 14:15:00|19915|19905|19910|19904|19938|19926|19895|19887|78634
1603203600000|2020-10-20 14:20:00|19911|19905|19844|19839|19919|19909|19840|19832|34823
1603203900000|2020-10-20 14:25:00|19845|19840|19832|19826|19854|19848|19816|19809|53243
1603204200000|2020-10-20 14:30:00|19834|19827|19830|19825|19857|19850|19830|19823|33352
1603204500000|2020-10-20 14:35:00|19829|19821|19802|19795|19835|19829|19775|19767|101428
1603204800000|2020-10-20 14:40:00|19805|19794|19795|19792|19819|19811|19766|19760|37636
1603205100000|2020-10-20 14:45:00|19794|19791|19772|19767|19817|19810|19761|19756|32713
1603205400000|2020-10-20 14:50:00|19771|19765|19783|19773|19811|19801|19764|19760|39438
1603205700000|2020-10-20 14:55:00|19785|19774|19742|19739|19788|19782|19742|19739|33981
1603206000000|2020-10-20 15:00:00|19743|19734|19698|19691|19750|19745|19672|19667|42495
1603206300000|2020-10-20 15:05:00|19697|19686|19726|19719|19745|19736|19675|19670|47327
1603206600000|2020-10-20 15:10:00|19725|19716|19714|19706|19739|19732|19711|19704|22261
1603206900000|2020-10-20 15:15:00|19712|19707|19718|19712|19743|19735|19710|19704|19591
1603207200000|2020-10-20 15:20:00|19715|19713|19737|19733|19751|19749|19695|19692|34511
1603207500000|2020-10-20 15:25:00|19736|19731|19758|19753|19769|19766|19731|19726|42843
1603207800000|2020-10-20 15:30:00|19759|19754|19741|19736|19776|19770|19728|19726|27673
1603208100000|2020-10-20 15:35:00|19740|19732|19727|19722|19753|19748|19720|19716|39112
1603208400000|2020-10-20 15:40:00|19726|19721|19737|19732|19742|19734|19710|19704|43894
1603208700000|2020-10-20 15:45:00|19736|19730|19771|19764|19774|19768|19732|19728|21247
1603209000000|2020-10-20 15:50:00|19770|19765|19770|19764|19783|19779|19761|19753|23377
1603209300000|2020-10-20 15:55:00|19769|19765|19810|19804|19810|19805|19763|19759|28780
1603209600000|2020-10-20 16:00:00|19809|19805|19815|19811|19832|19824|19807|19803|21626
1603209900000|2020-10-20 16:05:00|19817|19812|19803|19800|19828|19824|19797|19794|17484
1603210200000|2020-10-20 16:10:00|19805|19801|19809|19805|19821|19818|19803|19800|14004
1603210500000|2020-10-20 16:15:00|19810|19806|19815|19812|19834|19832|19810|19806|17500
1603210800000|2020-10-20 16:20:00|19818|19813|19815|19813|19827|19824|19812|19809|18292
1603211100000|2020-10-20 16:25:00|19816|19814|19800|19796|19817|19814|19800|19795|20810
1603211400000|2020-10-20 16:30:00|19803|19797|19874|19868|19885|19876|19799|19796|57006
1603211700000|2020-10-20 16:35:00|19877|19870|19853|19846|19899|19891|19835|19829|39694
1603212000000|2020-10-20 16:40:00|19854|19847|19869|19863|19876|19871|19845|19838|28085
1603212300000|2020-10-20 16:45:00|19871|19864|19881|19878|19886|19884|19865|19860|25825
1603212600000|2020-10-20 16:50:00|19880|19877|19856|19852|19883|19881|19854|19852|21975
1603212900000|2020-10-20 16:55:00|19857|19853|19859|19854|19860|19857|19849|19843|18731
1603213200000|2020-10-20 17:00:00|19860|19855|19855|19852|19871|19867|19852|19848|20828
1603213500000|2020-10-20 17:05:00|19854|19851|19855|19851|19867|19861|19850|19845|19693
1603213800000|2020-10-20 17:10:00|19854|19852|19883|19879|19895|19891|19848|19843|18297
1603214100000|2020-10-20 17:15:00|19886|19880|19887|19882|19895|19890|19877|19874|24990
1603214400000|2020-10-20 17:20:00|19886|19881|19920|19916|19920|19919|19878|19873|40787
1603214700000|2020-10-20 17:25:00|19919|19915|19919|19915|19939|19936|19913|19909|29485
1603215000000|2020-10-20 17:30:00|19923|19916|19933|19930|19940|19934|19919|19912|19094
1603215300000|2020-10-20 17:35:00|19934|19931|19949|19946|19958|19954|19933|19930|33882
1603215600000|2020-10-20 17:40:00|19948|19945|19942|19938|19960|19957|19937|19932|23343
1603215900000|2020-10-20 17:45:00|19944|19939|19957|19952|19970|19966|19942|19938|19659
1603216200000|2020-10-20 17:50:00|19956|19951|19940|19936|19962|19956|19938|19933|18390
1603216500000|2020-10-20 17:55:00|19941|19937|19922|19917|19950|19945|19903|19900|20861
1603216800000|2020-10-20 18:00:00|19924|19918|19906|19902|19932|19927|19904|19901|20065
1603217100000|2020-10-20 18:05:00|19908|19903|19902|19896|19913|19907|19867|19865|19260
1603217400000|2020-10-20 18:10:00|19904|19897|19925|19917|19929|19921|19893|19887|23931
1603217700000|2020-10-20 18:15:00|19924|19918|19928|19923|19937|19932|19916|19915|37955
1603218000000|2020-10-20 18:20:00|19927|19924|19912|19907|19934|19927|19897|19891|15386
1603218300000|2020-10-20 18:25:00|19911|19906|19893|19887|19926|19917|19889|19883|24742
1603218600000|2020-10-20 18:30:00|19895|19888|19902|19895|19914|19907|19894|19884|15664
1603218900000|2020-10-20 18:35:00|19901|19894|19895|19891|19906|19902|19881|19875|19477
1603219200000|2020-10-20 18:40:00|19898|19890|19894|19889|19919|19913|19887|19878|31587
1603219500000|2020-10-20 18:45:00|19893|19886|19875|19868|19893|19886|19859|19851|19510
1603219800000|2020-10-20 18:50:00|19874|19870|19860|19855|19874|19870|19857|19851|11224
1603220100000|2020-10-20 18:55:00|19863|19856|19874|19870|19883|19880|19857|19853|32325
1603220400000|2020-10-20 19:00:00|19875|19871|19893|19890|19899|19897|19874|19870|26030
1603220700000|2020-10-20 19:05:00|19892|19889|19795|19789|19893|19890|19788|19782|46864
1603221000000|2020-10-20 19:10:00|19796|19790|19777|19770|19800|19794|19744|19738|49508
1603221300000|2020-10-20 19:15:00|19776|19769|19784|19774|19792|19784|19722|19713|37842
1603221600000|2020-10-20 19:20:00|19783|19775|19805|19800|19816|19812|19766|19759|25558
1603221900000|2020-10-20 19:25:00|19804|19798|19803|19795|19809|19803|19776|19770|53201
1603222200000|2020-10-20 19:30:00|19802|19796|19810|19805|19819|19814|19779|19777|77522
1603222500000|2020-10-20 19:35:00|19809|19804|19786|19779|19813|19811|19762|19755|47843
1603222800000|2020-10-20 19:40:00|19789|19780|19840|19833|19861|19853|19789|19779|44291
1603223100000|2020-10-20 19:45:00|19839|19832|19799|19792|19844|19841|19794|19786|52688
1603223400000|2020-10-20 19:50:00|19802|19782|19801|19794|19825|19819|19766|19762|53096
1603223700000|2020-10-20 19:55:00|19802|19795|19763|19758|19812|19811|19762|19757|126582
1603224000000|2020-10-20 20:00:00|19766|19759|19769|19750|19815|19759|19764|19750|1198391
1603224300000|2020-10-20 20:05:00||19755||19755||19755||19755|11820
1603224600000|2020-10-20 20:10:00|||||||||708
1603224900000|2020-10-20 20:15:00||19750||19750||19750||19750|5175
1603225200000|2020-10-20 20:20:00|||||||||21
1603225500000|2020-10-20 20:25:00|19765||19769||19769||19762||325
1603225800000|2020-10-20 20:30:00|||||||||48
1603226100000|2020-10-20 20:35:00|19748|19700|19750|19700|19769|19718|19742|19700|1347
1603226400000|2020-10-20 20:40:00|19735|19680|19748|19656|19769|19750|19700|19656|1280
1603226700000|2020-10-20 20:45:00|19769|19750|19769|19710|19769|19750|19769|19670|147
1603227000000|2020-10-20 20:50:00||19750||19750||19750||19750|77
1603227300000|2020-10-20 20:55:00|||||||||212
1603227600000|2020-10-20 21:00:00|19768||19768||19768||19768||127
1603227900000|2020-10-20 21:05:00|||||||||45
1603228200000|2020-10-20 21:10:00|||||||||127
1603228500000|2020-10-20 21:15:00|||||||||43
1603228800000|2020-10-20 21:20:00|||||||||20
1603229100000|2020-10-20 21:25:00|||||||||16
1603229400000|2020-10-20 21:30:00|||||||||121
1603229700000|2020-10-20 21:35:00|||||||||353
1603230000000|2020-10-20 21:40:00|||||||||61
1603230300000|2020-10-20 21:45:00|||||||||9
1603230600000|2020-10-20 21:50:00|||||||||74
1603230900000|2020-10-20 21:55:00|19769|19751|19769|19751|19769|19751|19769|19751|308
1603231200000|2020-10-20 22:00:00|19780|19750|19800|19780|19800|19780|19780|19750|1202
1603231500000|2020-10-20 22:05:00|19810||19790||19810||19790||410
1603231800000|2020-10-20 22:10:00|||||||||40
1603232100000|2020-10-20 22:15:00|19840|19781|19839|19781|19840|19781|19839|19781|960
1603232400000|2020-10-20 22:20:00|19840||19839||19840||19838||23
1603232700000|2020-10-20 22:25:00|19838|19780|19780|19750|19838|19780|19780|19750|510
1603233000000|2020-10-20 22:30:00|||||||||5
1603233600000|2020-10-20 22:40:00||19751||19751||19751||19751|1
1603233900000|2020-10-20 22:45:00||19750||19750||19750||19750|1
1603234200000|2020-10-20 22:50:00|19839|19760|19825|19750|19839|19765|19824|19750|113
1603234500000|2020-10-20 22:55:00||19755||19755||19755||19755|0
1603234800000|2020-10-20 23:00:00|19830|19756|19820|19770|19830|19801|19820|19756|0
1603235100000|2020-10-20 23:05:00|19830|19822|19830|19801|19839|19822|19830|19770|303
1603235700000|2020-10-20 23:15:00|19829||19829||19829||19829||0
1603236000000|2020-10-20 23:20:00|19825||19823||19825||19823||102
1603236300000|2020-10-20 23:25:00|19825||19823||19825||19823||141
1603236600000|2020-10-20 23:30:00|19825|19803|19820|19803|19825|19803|19820|19803|0
1603237200000|2020-10-20 23:40:00|19823|19801|19810|19801|19823|19801|19810|19801|24
1603237500000|2020-10-20 23:45:00|19823|19802|19823|19803|19823|19803|19805|19802|398
1603237800000|2020-10-20 23:50:00||19802||19815||19815||19802|24
1603238100000|2020-10-20 23:55:00|19850|19802|19850|19802|19850|19802|19850|19802|150
1603267200000|2020-10-21 08:00:00|20896|19000|19934|19750|20896|19750|19934|19000|0
1603267500000|2020-10-21 08:05:00|19985||19900||19985||19900||0
1603268400000|2020-10-21 08:20:00|19884||19851||19900||19851||0
1603268700000|2020-10-21 08:25:00|19900||19867||19900||19867||0
1603269300000|2020-10-21 08:35:00|19900||19883||19900||19883||0
1603269900000|2020-10-21 08:45:00|19900|19823|19867|19750|19900|19823|19867|19750|1000
1603270500000|2020-10-21 08:55:00|19900||19832||19900||19832||0
1603270800000|2020-10-21 09:00:00|19900|19620|19832|19620|19900|19620|19816|19620|150
1603271100000|2020-10-21 09:05:00|19823|19750|19823|19750|19823|19750|19823|19750|7
1603272600000|2020-10-21 09:30:00|||||||||50
1603273200000|2020-10-21 09:40:00|19900||19900||19900||19900||50
1603273500000|2020-10-21 09:45:00|19899|19751|19899|19751|19899|19751|19899|19751|0
1603273800000|2020-10-21 09:50:00||19750||19752||19752||19750|0
1603274100000|2020-10-21 09:55:00|19820||19820||19820||19820||0
1603274400000|2020-10-21 10:00:00||19750||19753||19753||19750|252
1603274700000|2020-10-21 10:05:00||19750||19754||19754||19750|0
1603275000000|2020-10-21 10:10:00||19750||19755||19755||19750|0
1603275300000|2020-10-21 10:15:00||19750||19757||19757||19750|0
1603275600000|2020-10-21 10:20:00||19750||19758||19758||19750|0
1603275900000|2020-10-21 10:25:00||19750||19781||19781||19750|0
1603277100000|2020-10-21 10:45:00|||||||||1
1603277700000|2020-10-21 10:55:00||19800||19801||19801||19800|100
1603278000000|2020-10-21 11:00:00|19823|19800|19819|19750|19823|19800|19770|19750|883
1603278300000|2020-10-21 11:05:00|19770|19762|19800|19750|19823|19800|19770|19750|733
1603278600000|2020-10-21 11:10:00|19750|19664|19819|19750|19823|19750|19750|19664|724
1603278900000|2020-10-21 11:15:00||19666||19666||19666||19666|6
1603279200000|2020-10-21 11:20:00||19668||19666||19668||19666|2
1603279500000|2020-10-21 11:25:00|19814|19700|19823|19775|19823|19775|19800|19700|100
1603279800000|2020-10-21 11:30:00|19812|19700|19814|19700|19823|19800|19812|19700|402
1603280400000|2020-10-21 11:40:00||19701||19701||19701||19701|0
1603280700000|2020-10-21 11:45:00||19702||19705||19705||19702|1
1603281000000|2020-10-21 11:50:00|19815|19751|19815|19705|19815|19751|19806|19705|114
1603281300000|2020-10-21 11:55:00|19800||19800||19815||19775||1
1603281600000|2020-10-21 12:00:00|19815|19754|19815|19705|19815|19754|19770|19705|1199
1603281900000|2020-10-21 12:05:00||19750||19706||19774||19705|91
1603282200000|2020-10-21 12:10:00||19707||19707||19707||19707|2
1603282500000|2020-10-21 12:15:00||19706||19712||19800||19706|181
1603282800000|2020-10-21 12:20:00||19730||19760||19760||19730|26
1603283100000|2020-10-21 12:25:00|19823|19771|19900|19761|19900|19810|19823|19760|221
1603283400000|2020-10-21 12:30:00|19898||19895||19900||19895||8
1603283700000|2020-10-21 12:35:00|19893|19780|19881|19761|19897|19780|19881|19761|105
1603284000000|2020-10-21 12:40:00|19879||19873||19879||19866||78
1603284300000|2020-10-21 12:45:00|19871|19797|19826|19761|19871|19797|19800|19761|373
1603284600000|2020-10-21 12:50:00|19824|19760|19829|19760|19831|19760|19810|19760|5
1603284900000|2020-10-21 12:55:00|19831|19800|19814|19760|19831|19815|19814|19760|453
1603285200000|2020-10-21 13:00:00|19810||19810||19883||19794||38
1603285500000|2020-10-21 13:05:00|19804|19800|19816|19760|19850|19800|19800|19760|192
1603285800000|2020-10-21 13:10:00|19800|19770|19796|19775|19850|19775|19796|19770|861
1603286100000|2020-10-21 13:15:00|19797||19791||19797||19791||83
1603286400000|2020-10-21 13:20:00|19792||19800||19850||19776||633
1603286700000|2020-10-21 13:25:00|19799|19769|19834|19775|19850|19775|19790|19769|259
1603287000000|2020-10-21 13:30:00|19850|19776|19839|19830|19882|19868|19783|19776|216203
1603287300000|2020-10-21 13:35:00|19847|19829|19848|19836|19870|19864|19805|19800|69933
1603287600000|2020-10-21 13:40:00|19856|19837|19920|19911|19929|19923|19850|19837|44877
1603287900000|2020-10-21 13:45:00|19925|19912|19894|19889|19927|19921|19889|19886|35806
1603288200000|2020-10-21 13:50:00|19893|19886|19960|19953|19962|19959|19890|19886|50176
1603288500000|2020-10-21 13:55:00|19961|19954|20002|19997|20006|20001|19961|19954|102757
1603288800000|2020-10-21 14:00:00|20003|19998|19975|19970|20005|20002|19974|19970|60322
1603289100000|2020-10-21 14:05:00|19979|19971|19998|19995|20019|20016|19977|19970|49186
1603289400000|2020-10-21 14:10:00|19997|19994|20000|19995|20015|20010|19986|19983|45383
1603289700000|2020-10-21 14:15:00|20002|19996|20012|20009|20018|20012|19989|19981|38601
1603290000000|2020-10-21 14:20:00|20015|20010|20005|20001|20043|20039|19996|19991|40047
1603290300000|2020-10-21 14:25:00|20006|20002|19995|19988|20010|20005|19982|19977|40208
1603290600000|2020-10-21 14:30:00|19994|19989|19978|19973|20004|19999|19975|19970|24634
1603290900000|2020-10-21 14:35:00|19979|19974|19975|19970|19985|19981|19958|19953|38483
1603291200000|2020-10-21 14:40:00|19978|19971|19961|19955|19984|19981|19950|19945|22630
1603291500000|2020-10-21 14:45:00|19960|19956|19925|19922|19974|19967|19925|19919|18776
1603291800000|2020-10-21 14:50:00|19926|19923|19935|19932|19940|19937|19917|19910|14269
1603292100000|2020-10-21 14:55:00|19936|19933|19930|19924|19956|19950|19925|19916|46818
1603292400000|2020-10-21 15:00:00|19932|19925|19927|19921|19951|19945|19920|19912|23956
1603292700000|2020-10-21 15:05:00|19928|19920|19908|19902|19930|19925|19906|19900|23177
1603293000000|2020-10-21 15:10:00|19907|19900|19861|19858|19907|19902|19856|19850|34725
1603293300000|2020-10-21 15:15:00|19860|19857|19840|19834|19861|19857|19828|19825|38265
1603293600000|2020-10-21 15:20:00|19839|19835|19835|19829|19853|19850|19815|19813|28011
1603293900000|2020-10-21 15:25:00|19834|19828|19872|19867|19883|19877|19820|19815|23052
1603294200000|2020-10-21 15:30:00|19871|19866|19897|19892|19912|19905|19866|19862|21515
1603294500000|2020-10-21 15:35:00|19896|19893|19921|19913|19924|19920|19895|19893|15697
1603294800000|2020-10-21 15:40:00|19920|19914|19913|19907|19921|19916|19894|19888|36357
1603295100000|2020-10-21 15:45:00|19912|19908|19910|19907|19924|19919|19907|19902|27503
1603295400000|2020-10-21 15:50:00|19912|19908|19931|19925|19944|19939|19911|19907|29557
1603295700000|2020-10-21 15:55:00|19930|19926|19865|19857|19935|19930|19849|19834|30468
1603296000000|2020-10-21 16:00:00|19864|19856|19861|19857|19872|19868|19849|19841|12455
1603296300000|2020-10-21 16:05:00|19860|19854|19865|19859|19879|19874|19849|19846|17402
1603296600000|2020-10-21 16:10:00|19864|19860|19825|19823|19864|19860|19821|19814|42474
1603296900000|2020-10-21 16:15:00|19824|19821|19823|19816|19835|19832|19817|19811|18243
1603297200000|2020-10-21 16:20:00|19824|19815|19913|19903|19946|19938|19820|19811|31390
1603297500000|2020-10-21 16:25:00|19912|19904|19896|19888|19934|19923|19874|19859|27938
1603297800000|2020-10-21 16:30:00|19899|19889|19874|19867|19909|19902|19850|19843|42200
1603298100000|2020-10-21 16:35:00|19873|19866|19900|19894|19907|19901|19859|19850|18539
1603298400000|2020-10-21 16:40:00|19899|19891|19885|19880|19909|19903|19868|19861|17524
1603298700000|2020-10-21 16:45:00|19887|19881|19853|19848|19893|19890|19844|19836|13738
1603299000000|2020-10-21 16:50:00|19852|19849|19860|19851|19870|19867|19846|19838|12780
1603299300000|2020-10-21 16:55:00|19859|19852|19867|19859|19880|19872|19843|19836|11306
1603299600000|2020-10-21 17:00:00|19866|19856|19884|19877|19889|19881|19852|19844|16156
1603299900000|2020-10-21 17:05:00|19883|19878|19860|19854|19887|19879|19859|19851|16912
1603300200000|2020-10-21 17:10:00|19859|19851|19881|19876|19882|19876|19844|19841|17188
1603300500000|2020-10-21 17:15:00|19880|19875|19887|19884|19907|19900|19879|19875|13810
1603300800000|2020-10-21 17:20:00|19886|19882|19880|19874|19888|19884|19868|19861|10118
1603301100000|2020-10-21 17:25:00|19883|19872|19885|19881|19897|19891|19870|19865|10260
1603301400000|2020-10-21 17:30:00|19886|19882|19895|19889|19905|19898|19886|19882|17673
1603301700000|2020-10-21 17:35:00|19894|19890|19846|19841|19895|19892|19843|19837|36063
1603302000000|2020-10-21 17:40:00|19847|19842|19884|19879|19884|19879|19847|19842|42408
1603302300000|2020-10-21 17:45:00|19887|19880|19904|19899|19904|19901|19879|19876|20090
1603302600000|2020-10-21 17:50:00|19906|19900|19902|19895|19920|19916|19892|19884|16017
1603302900000|2020-10-21 17:55:00|19901|19893|19903|19896|19906|19899|19890|19882|22656
1603303200000|2020-10-21 18:00:00|19902|19897|19907|19900|19928|19919|19893|19888|22233
1603303500000|2020-10-21 18:05:00|19906|19899|19919|19913|19923|19918|19895|19892|22085
1603303800000|2020-10-21 18:10:00|19918|19911|19928|19924|19935|19929|19904|19900|12710
1603304100000|2020-10-21 18:15:00|19932|19921|19919|19914|19938|19932|19918|19912|15429
1603304400000|2020-10-21 18:20:00|19921|19915|19929|19925|19931|19925|19907|19900|14131
1603304700000|2020-10-21 18:25:00|19931|19926|19945|19941|19955|19953|19923|19917|45328
1603305000000|2020-10-21 18:30:00|19947|19942|19959|19956|19964|19958|19935|19930|15146
1603305300000|2020-10-21 18:35:00|19958|19955|19952|19949|19961|19955|19941|19936|12991
1603305600000|2020-10-21 18:40:00|19951|19950|19962|19959|19978|19971|19950|19944|19340
1603305900000|2020-10-21 18:45:00|19965|19960|19964|19962|19974|19970|19957|19952|32433
1603306200000|2020-10-21 18:50:00|19965|19963|19967|19963|19979|19974|19956|19949|25641
1603306500000|2020-10-21 18:55:00|19966|19962|19983|19980|19988|19982|19961|19956|21374
1603306800000|2020-10-21 19:00:00|19982|19981|19953|19951|19988|19985|19950|19944|26609
1603307100000|2020-10-21 19:05:00|19956|19952|19947|19940|19967|19959|19933|19926|40329
1603307400000|2020-10-21 19:10:00|19946|19941|19964|19960|19967|19963|19937|19931|33991
1603307700000|2020-10-21 19:15:00|19963|19959|19954|19948|19971|19967|19933|19926|22076
1603308000000|2020-10-21 19:20:00|19952|19947|19970|19966|19970|19967|19944|19940|14829
1603308300000|2020-10-21 19:25:00|19969|19965|19975|19971|19983|19979|19961|19958|23791
1603308600000|2020-10-21 19:30:00|19974|19970|19956|19951|19983|19981|19940|19935|30914
1603308900000|2020-10-21 19:35:00|19954|19952|19940|19935|19975|19969|19938|19933|27684
1603309200000|2020-10-21 19:40:00|19939|19933|19886|19882|19950|19943|19886|19882|31546
1603309500000|2020-10-21 19:45:00|19885|19881|19872|19864|19888|19884|19859|19854|44591
1603309800000|2020-10-21 19:50:00|19870|19863|19896|19891|19915|19908|19864|19858|56888
1603310100000|2020-10-21 19:55:00|19897|19890|19848|19843|19917|19912|19840|19836|297414
1603310400000|2020-10-21 20:00:00|19849|19844|19970|19860|19970|19860|19848|19826|670574
1603310700000|2020-10-21 20:05:00|19930||19910||19930||19910||115
1603311000000|2020-10-21 20:10:00|19930|19865|19910|19865|19930|19865|19900|19865|1154
1603311300000|2020-10-21 20:15:00|||||||||80
1603311600000|2020-10-21 20:20:00|19930||19910||19930||19900||32
1603311900000|2020-10-21 20:25:00|19885||19900||19910||19885||30
1603312200000|2020-10-21 20:30:00|19885|19860|19900|19860|19900|19865|19885|19860|4423
1603312500000|2020-10-21 20:35:00|||||||||3
1603312800000|2020-10-21 20:40:00|19930||19915||19930||19915||125
1603313100000|2020-10-21 20:45:00||19865||19851||19865||19851|744
1603313400000|2020-10-21 20:50:00|||||||||54
1603313700000|2020-10-21 20:55:00|19870||19915||19915||19870||261
1603314000000|2020-10-21 21:00:00|19910||19910||19910||19910||15
1603314300000|2020-10-21 21:05:00|||||||||222
1603314600000|2020-10-21 21:10:00||19852||19852||19852||19852|105
1603314900000|2020-10-21 21:15:00|||||||||5
1603315200000|2020-10-21 21:20:00||19853||19853||19853||19853|2
1603315500000|2020-10-21 21:25:00||19855||19855||19855||19855|5
1603315800000|2020-10-21 21:30:00|19915||19915||19915||19915||7
1603316100000|2020-10-21 21:35:00|19900||19900||19900||19900||10
1603316400000|2020-10-21 21:40:00|||||||||6
1603316700000|2020-10-21 21:45:00|||||||||10
1603317000000|2020-10-21 21:50:00|||||||||79
1603317300000|2020-10-21 21:55:00|19899||19899||19899||19899||0
1603317900000|2020-10-21 22:05:00|||||||||65
1603318200000|2020-10-21 22:10:00|19895|19850|19895|19850|19895|19850|19895|19850|0
1603318500000|2020-10-21 22:15:00|||||||||2
1603319100000|2020-10-21 22:25:00||19860||19850||19870||19850|30
1603319400000|2020-10-21 22:30:00||19855||19855||19855||19855|84
1603319700000|2020-10-21 22:35:00|||||||||1
1603320300000|2020-10-21 22:45:00||19870||19870||19870||19870|0
1603320600000|2020-10-21 22:50:00||19880||19880||19880||19861|101
1603320900000|2020-10-21 22:55:00|19861|19881|19860|19855|19895|19881|19860|19855|756
1603321200000|2020-10-21 23:00:00|19859|19850|19859|19851|19859|19851|19859|19850|11
1603321500000|2020-10-21 23:05:00|19860|19850|19860|19855|19860|19855|19860|19850|100
1603321800000|2020-10-21 23:10:00|19861|19850|19895|19857|19895|19857|19861|19850|289
1603322100000|2020-10-21 23:15:00|||||||||5
1603322400000|2020-10-21 23:20:00|19850|19850|19850|19810|19850|19850|19850|19800|413
1603322700000|2020-10-21 23:25:00|19895|19800|19895|19810|19895|19810|19895|19800|20
1603323000000|2020-10-21 23:30:00|||||||||1
1603323300000|2020-10-21 23:35:00|19915|19800|19880|19800|19915|19800|19880|19800|15
1603323600000|2020-10-21 23:40:00|19850|19770|19849|19761|19850|19770|19848|19761|732
1603323900000|2020-10-21 23:45:00|19850|19750|19849|19755|19850|19755|19849|19750|205
1603324200000|2020-10-21 23:50:00|19840||19839||19840||19839||11
1603324500000|2020-10-21 23:55:00|19840|19780|19840|19780|19840|19780|19796|19780|11
1603353600000|2020-10-22 08:00:00|20600|19700|19970|19717|20600|19717|19970|19700|0
1603353900000|2020-10-22 08:05:00||19720||19720||19720||19720|1
1603354800000|2020-10-22 08:20:00|19899||19899||19899||19899||0
1603355100000|2020-10-22 08:25:00|||||||||1
1603355400000|2020-10-22 08:30:00|||||||||30
1603356900000|2020-10-22 08:55:00|||||||||1
1603357500000|2020-10-22 09:05:00|19808|19750|19808|19750|19808|19750|19808|19750|0
1603361700000|2020-10-22 10:15:00|||||||||68
1603362000000|2020-10-22 10:20:00|19899|19808|19899|19808|19899|19808|19899|19808|300
1603362900000|2020-10-22 10:35:00||19750||19750||19750||19750|0
1603364400000|2020-10-22 11:00:00|19894|19754|19894|19785|19894|19785|19894|19754|6
1603364700000|2020-10-22 11:05:00||19800||19800||19800||19800|0
1603365000000|2020-10-22 11:10:00||19810||19810||19810||19810|0
1603365300000|2020-10-22 11:15:00||19815||19815||19815||19815|0
1603365600000|2020-10-22 11:20:00|19857|19828|19857|19828|19857|19828|19857|19828|14
1603365900000|2020-10-22 11:25:00|19856|19815|19857|19848|19857|19848|19856|19810|12
1603366200000|2020-10-22 11:30:00||19800||19850||19850||19800|0
1603366500000|2020-10-22 11:35:00||19800||19805||19805||19800|215
1603367100000|2020-10-22 11:45:00|||||||||3
1603367400000|2020-10-22 11:50:00||19820||19805||19820||19805|9
1603367700000|2020-10-22 11:55:00|||||||||5
1603368000000|2020-10-22 12:00:00|19850|19806|19857|19850|19857|19850|19850|19806|847
1603368300000|2020-10-22 12:05:00|19970|19852|19956|19806|19970|19852|19890|19806|430
1603368600000|2020-10-22 12:10:00|19955||19955||19955||19955||0
1603368900000|2020-10-22 12:15:00|19900|19810|19956|19850|19970|19850|19900|19810|350
1603369200000|2020-10-22 12:20:00|19955|19810|19955|19825|19955|19825|19874|19810|469
1603369500000|2020-10-22 12:25:00|19956|19830|19950|19830|19956|19830|19950|19830|201
1603369800000|2020-10-22 12:30:00|||||||||2
1603370100000|2020-10-22 12:35:00|19930||19950||19950||19890||99
1603370400000|2020-10-22 12:40:00|19949|19900|19949|19830|19949|19900|19919|19830|101
1603370700000|2020-10-22 12:45:00|19920|19900|19920|19830|19920|19900|19920|19830|100
1603371000000|2020-10-22 12:50:00|19949|19834|19916|19830|19949|19834|19916|19830|55
1603371300000|2020-10-22 12:55:00|19914||19906||19914||19906||60
1603371600000|2020-10-22 13:00:00|19904||19896||19904||19896||22
1603371900000|2020-10-22 13:05:00|19894||19904||19904||19892||1013
1603372200000|2020-10-22 13:10:00|19892||19896||19904||19892||171
1603372500000|2020-10-22 13:15:00|19894|19843|19895|19830|19896|19843|19892|19830|32
1603372800000|2020-10-22 13:20:00|19893||19908||19910||19893||76
1603373100000|2020-10-22 13:25:00|19906|19845|19970|19867|19970|19931|19906|19830|2173
1603373400000|2020-10-22 13:30:00|19938|19830|19903|19894|19989|19968|19900|19830|124987
1603373700000|2020-10-22 13:35:00|19902|19893|19877|19863|19924|19918|19859|19850|41822
1603374000000|2020-10-22 13:40:00|19879|19865|19877|19870|19912|19903|19865|19857|30629
1603374300000|2020-10-22 13:45:00|19881|19871|19864|19855|19895|19885|19830|19820|37472
1603374600000|2020-10-22 13:50:00|19870|19856|19891|19882|19900|19892|19849|19836|23670
1603374900000|2020-10-22 13:55:00|19889|19888|19904|19896|19925|19910|19877|19866|29541
1603375200000|2020-10-22 14:00:00|19903|19898|19872|19868|19926|19916|19860|19853|38108
1603375500000|2020-10-22 14:05:00|19874|19867|19814|19812|19878|19875|19806|19802|53995
1603375800000|2020-10-22 14:10:00|19813|19808|19836|19827|19841|19835|19811|19805|32165
1603376100000|2020-10-22 14:15:00|19835|19832|19805|19798|19842|19837|19799|19793|40456
1603376400000|2020-10-22 14:20:00|19806|19799|19749|19740|19806|19803|19743|19737|50419
1603376700000|2020-10-22 14:25:00|19750|19741|19767|19757|19767|19763|19729|19724|38438
1603377000000|2020-10-22 14:30:00|19766|19751|19686|19680|19772|19765|19674|19671|45280
1603377300000|2020-10-22 14:35:00|19690|19681|19667|19662|19703|19700|19664|19659|30948
1603377600000|2020-10-22 14:40:00|19666|19663|19614|19610|19674|19667|19611|19610|65327
1603377900000|2020-10-22 14:45:00|19615|19611|19598|19590|19648|19641|19585|19579|92828
1603378200000|2020-10-22 14:50:00|19600|19591|19657|19645|19700|19689|19576|19571|64878
1603378500000|2020-10-22 14:55:00|19656|19643|19680|19673|19707|19697|19648|19638|37824
1603378800000|2020-10-22 15:00:00|19679|19670|19717|19711|19725|19718|19675|19670|26959
1603379100000|2020-10-22 15:05:00|19716|19709|19688|19681|19721|19713|19685|19675|24280
1603379400000|2020-10-22 15:10:00|19687|19680|19758|19751|19764|19757|19686|19680|35232
1603379700000|2020-10-22 15:15:00|19757|19750|19735|19729|19770|19764|19734|19727|22278
1603380000000|2020-10-22 15:20:00|19740|19730|19754|19747|19766|19763|19739|19730|21450
1603380300000|2020-10-22 15:25:00|19753|19746|19748|19740|19757|19750|19733|19724|22622
1603380600000|2020-10-22 15:30:00|19749|19741|19714|19712|19758|19750|19714|19712|32277
1603380900000|2020-10-22 15:35:00|19715|19713|19721|19715|19741|19733|19707|19702|21411
1603381200000|2020-10-22 15:40:00|19722|19716|19720|19713|19734|19731|19714|19710|17092
1603381500000|2020-10-22 15:45:00|19722|19714|19717|19713|19733|19729|19709|19705|17556
1603381800000|2020-10-22 15:50:00|19718|19712|19706|19701|19745|19737|19705|19701|16381
1603382100000|2020-10-22 15:55:00|19707|19702|19703|19698|19720|19714|19695|19688|24392
1603382400000|2020-10-22 16:00:00|19705|19699|19678|19673|19710|19704|19675|19668|21338
1603382700000|2020-10-22 16:05:00|19677|19672|19703|19695|19703|19697|19677|19671|27464
1603383000000|2020-10-22 16:10:00|19702|19696|19700|19694|19709|19707|19694|19688|13663
1603383300000|2020-10-22 16:15:00|19701|19695|19711|19707|19729|19722|19701|19695|19690
1603383600000|2020-10-22 16:20:00|19710|19706|19685|19681|19715|19708|19681|19677|21636
1603383900000|2020-10-22 16:25:00|19687|19682|19717|19713|19720|19714|19684|19679|11773
1603384200000|2020-10-22 16:30:00|19720|19714|19694|19688|19720|19714|19686|19681|12280
1603384500000|2020-10-22 16:35:00|19693|19685|19700|19695|19700|19697|19679|19674|19917
1603384800000|2020-10-22 16:40:00|19701|19696|19719|19714|19725|19722|19693|19687|29716
1603385100000|2020-10-22 16:45:00|19718|19710|19748|19742|19750|19743|19710|19704|19295
1603385400000|2020-10-22 16:50:00|19747|19741|19734|19730|19750|19747|19731|19726|20775
1603385700000|2020-10-22 16:55:00|19735|19731|19744|19740|19755|19752|19734|19730|14229
1603386000000|2020-10-22 17:00:00|19741|19738|19754|19748|19760|19756|19741|19735|69789
1603386300000|2020-10-22 17:05:00|19756|19747|19770|19765|19770|19767|19744|19740|19668
1603386600000|2020-10-22 17:10:00|19769|19763|19817|19809|19830|19825|19767|19762|40692
1603386900000|2020-10-22 17:15:00|19816|19810|19805|19801|19826|19820|19802|19794|21878
1603387200000|2020-10-22 17:20:00|19806|19802|19822|19818|19823|19821|19802|19796|26557
1603387500000|2020-10-22 17:25:00|19823|19819|19835|19831|19840|19838|19812|19804|31567
1603387800000|2020-10-22 17:30:00|19834|19830|19824|19819|19841|19837|19814|19809|45133
1603388100000|2020-10-22 17:35:00|19823|19820|19824|19817|19828|19822|19813|19807|16599
1603388400000|2020-10-22 17:40:00|19825|19818|19838|19831|19850|19849|19808|19801|22763
1603388700000|2020-10-22 17:45:00|19837|19830|19845|19842|19847|19842|19828|19822|15966
1603389000000|2020-10-22 17:50:00|19847|19843|19847|19843|19865|19857|19825|19819|39451
1603389300000|2020-10-22 17:55:00|19850|19844|19840|19837|19855|19852|19828|19822|25026
1603389600000|2020-10-22 18:00:00|19841|19838|19841|19834|19858|19854|19830|19825|29902
1603389900000|2020-10-22 18:05:00|19840|19835|19829|19824|19850|19845|19821|19818|17661
1603390200000|2020-10-22 18:10:00|19828|19825|19825|19820|19839|19834|19817|19810|18848
1603390500000|2020-10-22 18:15:00|19824|19821|19848|19842|19865|19860|19822|19820|26924
1603390800000|2020-10-22 18:20:00|19850|19843|19851|19846|19854|19847|19827|19822|18367
1603391100000|2020-10-22 18:25:00|19850|19845|19826|19821|19852|19846|19823|19820|11536
1603391400000|2020-10-22 18:30:00|19825|19820|19836|19831|19841|19838|19812|19806|27273
1603391700000|2020-10-22 18:35:00|19837|19832|19832|19828|19852|19848|19819|19813|18094
1603392000000|2020-10-22 18:40:00|19833|19829|19825|19818|19837|19833|19818|19812|43734
1603392300000|2020-10-22 18:45:00|19824|19819|19818|19814|19835|19829|19816|19810|20142
1603392600000|2020-10-22 18:50:00|19819|19815|19831|19828|19836|19835|19809|19805|15815
1603392900000|2020-10-22 18:55:00|19830|19827|19814|19811|19831|19827|19808|19804|18516
1603393200000|2020-10-22 19:00:00|19815|19812|19801|19796|19820|19815|19797|19792|35659
1603393500000|2020-10-22 19:05:00|19800|19797|19778|19774|19800|19797|19772|19768|32091
1603393800000|2020-10-22 19:10:00|19779|19773|19790|19787|19790|19788|19770|19766|40629
1603394100000|2020-10-22 19:15:00|19789|19784|19800|19796|19804|19800|19786|19781|27227
1603394400000|2020-10-22 19:20:00|19799|19795|19794|19790|19813|19810|19794|19790|33556
1603394700000|2020-10-22 19:25:00|19793|19791|19823|19820|19827|19823|19793|19790|32225
1603395000000|2020-10-22 19:30:00|19824|19821|19835|19832|19839|19838|19816|19812|48622
1603395300000|2020-10-22 19:35:00|19834|19831|19831|19828|19860|19856|19830|19828|45973
1603395600000|2020-10-22 19:40:00|19830|19829|19825|19820|19836|19833|19812|19804|30865
1603395900000|2020-10-22 19:45:00|19824|19819|19807|19802|19825|19820|19800|19795|38632
1603396200000|2020-10-22 19:50:00|19810|19803|19818|19809|19829|19824|19805|19800|92038
1603396500000|2020-10-22 19:55:00|19815|19810|19800|19793|19820|19811|19754|19752|176662
1603396800000|2020-10-22 20:00:00|19802|19801|19840|19750|19845|19801|19794|19735|55054
1603397100000|2020-10-22 20:05:00|19850|19799|19799|19750|19850|19799|19799|19750|4503
1603397400000|2020-10-22 20:10:00|19835|19760|19835|19799|19835|19799|19835|19760|334
1603397700000|2020-10-22 20:15:00|19828|19804|19799|19760|19828|19804|19799|19760|16654
1603398000000|2020-10-22 20:20:00|19835|19761|19797|19761|19835|19761|19797|19761|200
1603398300000|2020-10-22 20:25:00|19835||19797||19835||19797||6651
1603398600000|2020-10-22 20:30:00|||||||||3
1603398900000|2020-10-22 20:35:00|||||||||69
1603399200000|2020-10-22 20:40:00|||||||||15
1603399500000|2020-10-22 20:45:00|19810|19770|19835|19800|19835|19800|19797|19761|1826
1603399800000|2020-10-22 20:50:00|||||||||7132
1603400100000|2020-10-22 20:55:00|||||||||1
1603400400000|2020-10-22 21:00:00|||||||||623
1603400700000|2020-10-22 21:05:00|19850||19840||19850||19840||63
1603401000000|2020-10-22 21:10:00||19802||19800||19802||19800|116
1603401300000|2020-10-22 21:15:00|19839||19839||19839||19839||380
1603401600000|2020-10-22 21:20:00|||||||||11
1603401900000|2020-10-22 21:25:00|||||||||68
1603402200000|2020-10-22 21:30:00|||||||||1
1603402500000|2020-10-22 21:35:00|||||||||46
1603402800000|2020-10-22 21:40:00|||||||||39
1603403100000|2020-10-22 21:45:00||19810||19810||19810||19810|46
1603403400000|2020-10-22 21:50:00|||||||||43
1603403700000|2020-10-22 21:55:00|||||||||57
1603404000000|2020-10-22 22:00:00||19811||19811||19811||19811|12
1603404600000|2020-10-22 22:10:00|||||||||40
1603405200000|2020-10-22 22:20:00||19825||19811||19825||19811|142
1603405500000|2020-10-22 22:25:00|||||||||59
1603406100000|2020-10-22 22:35:00|19840||19840||19840||19840||1000
1603406400000|2020-10-22 22:40:00||19812||19812||19812||19812|66
1603406700000|2020-10-22 22:45:00|19850|19820|19850|19812|19850|19820|19841|19812|91
1603407000000|2020-10-22 22:50:00|19941|19840|19899|19840|19941|19840|19899|19840|108
1603407300000|2020-10-22 22:55:00|19875||19875||19875||19875||70
1603407600000|2020-10-22 23:00:00|19899||19899||19899||19850||160
1603407900000|2020-10-22 23:05:00|19900||19900||19900||19899||30
1603408200000|2020-10-22 23:10:00|||||||||41
1603408800000|2020-10-22 23:20:00|||||||||24
1603409100000|2020-10-22 23:25:00|19870|19810|19900|19810|19900|19810|19870|19810|237
1603409400000|2020-10-22 23:30:00|19810|19800|19874|19810|19900|19810|19810|19800|514
1603409700000|2020-10-22 23:35:00||19811||19811||19811||19811|0
1603410000000|2020-10-22 23:40:00||19820||19820||19820||19820|24
1603410300000|2020-10-22 23:45:00|19820|19811|19820|19811|19820|19820|19820|19811|300
1603410600000|2020-10-22 23:50:00|19874||19874||19874||19874||800
1603410900000|2020-10-22 23:55:00|||||||||64
1603440000000|2020-10-23 08:00:00|20600|19406|19883|19750|20600|19750|19883|19406|0
1603441200000|2020-10-23 08:20:00|||||||||10
1603441500000|2020-10-23 08:25:00|||||||||7
1603441800000|2020-10-23 08:30:00||19775||19775||19775||19775|0
1603443300000|2020-10-23 08:55:00|||||||||1
1603443600000|2020-10-23 09:00:00|||||||||2
1603446000000|2020-10-23 09:40:00|||||||||2
1603446600000|2020-10-23 09:50:00||19799||19776||19799||19775|0
1603446900000|2020-10-23 09:55:00||19775||19775||19775||19775|0
1603449000000|2020-10-23 10:30:00||19776||19775||19883||19775|5
1603449600000|2020-10-23 10:40:00||19776||19776||19776||19776|0
1603450800000|2020-10-23 11:00:00||19789||19800||19800||19789|3
1603451100000|2020-10-23 11:05:00|||||||||10
1603451400000|2020-10-23 11:10:00||19810||19810||19810||19810|0
1603451700000|2020-10-23 11:15:00|19990|19800|19990|19825|19990|19885|19990|19800|849
1603452000000|2020-10-23 11:20:00|19899|19800|19899|19800|19899|19800|19899|19800|274
1603452300000|2020-10-23 11:25:00||19802||19802||19802||19802|68
1603452900000|2020-10-23 11:35:00||19820||19833||19844||19802|140
1603453200000|2020-10-23 11:40:00||19802||19802||19879||19802|105
1603453500000|2020-10-23 11:45:00|||||||||101
1603453800000|2020-10-23 11:50:00||19852||19802||19852||19802|2
1603454100000|2020-10-23 11:55:00|||||||||10
1603454400000|2020-10-23 12:00:00||19846||19802||19846||19802|1346
1603454700000|2020-10-23 12:05:00||19825||19825||19852||19825|2
1603455000000|2020-10-23 12:10:00||19860||19860||19860||19860|11
1603455300000|2020-10-23 12:15:00|19890|19825|19899|19802|19899|19888|19890|19802|280
1603455600000|2020-10-23 12:20:00|19889|19812|19899|19802|19899|19812|19881|19802|261
1603455900000|2020-10-23 12:25:00|19850|19837|19899|19824|19899|19837|19840|19802|450
1603456200000|2020-10-23 12:30:00||19842||19840||19842||19824|250
1603456500000|2020-10-23 12:35:00||19824||19857||19857||19824|117
1603456800000|2020-10-23 12:40:00|19894|19863|19899|19848|19899|19863|19887|19822|169
1603457100000|2020-10-23 12:45:00||19849||19870||19872||19848|36
1603457400000|2020-10-23 12:50:00|19893|19872|19899|19860|19899|19889|19893|19840|648
1603457700000|2020-10-23 12:55:00||19889||19860||19889||19860|222
1603458000000|2020-10-23 13:00:00|||||||||10
1603458300000|2020-10-23 13:05:00|19897||19899||19899||19895||581
1603458600000|2020-10-23 13:10:00|19898|19864|19899|19860|19899|19864|19898|19860|74
1603458900000|2020-10-23 13:15:00|19897|19866|19900|19860|20000|19868|19895|19860|377
1603459200000|2020-10-23 13:20:00|20000|19865|19950|19865|20000|19880|19950|19865|256
1603459500000|2020-10-23 13:25:00|19925|19899|20000|19943|20000|19981|19925|19865|1999
1603459800000|2020-10-23 13:30:00|19984|19955|19789|19781|20000|19984|19787|19778|133009
1603460100000|2020-10-23 13:35:00|19787|19779|19783|19766|19814|19796|19759|19751|35362
1603460400000|2020-10-23 13:40:00|19782|19768|19774|19761|19806|19792|19749|19740|36146
1603460700000|2020-10-23 13:45:00|19773|19762|19728|19723|19780|19775|19719|19712|60188
1603461000000|2020-10-23 13:50:00|19726|19722|19768|19763|19768|19763|19717|19712|36612
1603461300000|2020-10-23 13:55:00|19767|19762|19820|19811|19825|19818|19762|19758|32931
1603461600000|2020-10-23 14:00:00|19822|19810|19817|19813|19825|19823|19800|19789|52426
1603461900000|2020-10-23 14:05:00|19819|19814|19792|19788|19827|19823|19769|19760|42476
1603462200000|2020-10-23 14:10:00|19791|19787|19814|19809|19819|19813|19766|19755|41856
1603462500000|2020-10-23 14:15:00|19815|19808|19796|19793|19818|19814|19784|19778|41872
1603462800000|2020-10-23 14:20:00|19795|19792|19775|19768|19806|19801|19752|19745|20139
1603463100000|2020-10-23 14:25:00|19774|19766|19766|19763|19803|19795|19761|19755|21080
1603463400000|2020-10-23 14:30:00|19765|19760|19749|19746|19780|19772|19749|19745|39649
1603463700000|2020-10-23 14:35:00|19750|19747|19733|19730|19753|19752|19724|19722|36852
1603464000000|2020-10-23 14:40:00|19734|19731|19692|19691|19747|19741|19682|19680|53705
1603464300000|2020-10-23 14:45:00|19693|19689|19714|19710|19728|19726|19680|19675|57739
1603464600000|2020-10-23 14:50:00|19715|19711|19730|19727|19740|19739|19704|19701|36561
1603464900000|2020-10-23 14:55:00|19729|19726|19737|19734|19763|19761|19720|19718|43590
1603465200000|2020-10-23 15:00:00|19736|19732|19750|19748|19774|19766|19731|19725|25952
1603465500000|2020-10-23 15:05:00|19751|19749|19752|19746|19758|19752|19732|19728|16874
1603465800000|2020-10-23 15:10:00|19754|19747|19731|19728|19763|19755|19725|19720|28603
1603466100000|2020-10-23 15:15:00|19734|19730|19708|19705|19735|19733|19702|19700|37494
1603466400000|2020-10-23 15:20:00|19709|19704|19673|19668|19717|19712|19669|19666|34837
1603466700000|2020-10-23 15:25:00|19672|19669|19697|19692|19697|19692|19664|19660|24501
1603467000000|2020-10-23 15:30:00|19696|19691|19703|19700|19711|19703|19680|19676|24829
1603467300000|2020-10-23 15:35:00|19705|19701|19683|19676|19710|19703|19676|19670|26576
1603467600000|2020-10-23 15:40:00|19685|19677|19678|19671|19712|19706|19677|19670|22550
1603467900000|2020-10-23 15:45:00|19677|19672|19660|19654|19689|19681|19656|19650|20093
1603468200000|2020-10-23 15:50:00|19663|19655|19638|19633|19666|19660|19636|19632|44626
1603468500000|2020-10-23 15:55:00|19637|19634|19650|19647|19650|19649|19633|19630|60206
1603468800000|2020-10-23 16:00:00|19649|19648|19661|19657|19661|19657|19622|19618|51173
1603469100000|2020-10-23 16:05:00|19662|19658|19662|19658|19672|19668|19656|19651|179550
1603469400000|2020-10-23 16:10:00|19663|19660|19651|19645|19676|19671|19644|19636|27128
1603469700000|2020-10-23 16:15:00|19650|19646|19632|19627|19664|19660|19606|19601|115007
1603470000000|2020-10-23 16:20:00|19633|19628|19619|19616|19633|19630|19605|19601|24819
1603470300000|2020-10-23 16:25:00|19620|19615|19640|19635|19641|19635|19614|19612|13941
1603470600000|2020-10-23 16:30:00|19639|19634|19625|19621|19645|19638|19625|19619|16500
1603470900000|2020-10-23 16:35:00|19624|19622|19632|19628|19646|19641|19622|19620|19921
1603471200000|2020-10-23 16:40:00|19633|19629|19654|19651|19656|19653|19628|19625|30880
1603471500000|2020-10-23 16:45:00|19653|19649|19642|19638|19654|19651|19631|19626|41393
1603471800000|2020-10-23 16:50:00|19641|19636|19641|19638|19656|19650|19634|19632|24658
1603472100000|2020-10-23 16:55:00|19642|19639|19620|19616|19649|19643|19605|19603|21576
1603472400000|2020-10-23 17:00:00|19619|19614|19656|19651|19657|19652|19613|19610|79009
1603472700000|2020-10-23 17:05:00|19655|19652|19651|19648|19660|19656|19642|19639|26867
1603473000000|2020-10-23 17:10:00|19652|19650|19648|19647|19654|19651|19637|19635|37857
1603473300000|2020-10-23 17:15:00|19650|19648|19656|19653|19665|19659|19640|19636|23890
1603473600000|2020-10-23 17:20:00|19655|19652|19697|19694|19700|19695|19651|19648|77044
1603473900000|2020-10-23 17:25:00|19696|19693|19682|19677|19700|19694|19675|19671|50884
1603474200000|2020-10-23 17:30:00|19681|19676|19693|19691|19696|19692|19679|19674|26909
1603474500000|2020-10-23 17:35:00|19695|19692|19697|19693|19700|19696|19687|19685|32322
1603474800000|2020-10-23 17:40:00|19696|19694|19689|19685|19700|19697|19685|19682|24812
1603475100000|2020-10-23 17:45:00|19688|19686|19688|19686|19694|19688|19679|19677|119768
1603475400000|2020-10-23 17:50:00|19687|19683|19692|19689|19696|19692|19684|19682|39162
1603475700000|2020-10-23 17:55:00|19690|19686|19686|19683|19699|19698|19679|19676|23150
1603476000000|2020-10-23 18:00:00|19687|19684|19702|19698|19705|19703|19682|19680|32873
1603476300000|2020-10-23 18:05:00|19701|19701|19708|19706|19712|19707|19698|19693|22393
1603476600000|2020-10-23 18:10:00|19707|19705|19693|19689|19708|19705|19692|19688|70071
1603476900000|2020-10-23 18:15:00|19694|19690|19700|19696|19714|19705|19693|19689|76753
1603477200000|2020-10-23 18:20:00|19698|19695|19718|19716|19719|19717|19692|19691|20093
1603477500000|2020-10-23 18:25:00|19719|19717|19717|19715|19725|19722|19711|19709|92498
1603477800000|2020-10-23 18:30:00|19718|19716|19727|19725|19727|19725|19714|19712|25281
1603478100000|2020-10-23 18:35:00|19728|19726|19717|19714|19728|19726|19714|19711|53142
1603478400000|2020-10-23 18:40:00|19716|19715|19727|19725|19731|19727|19715|19713|30361
1603478700000|2020-10-23 18:45:00|19728|19726|19734|19730|19735|19731|19721|19718|87936
1603479000000|2020-10-23 18:50:00|19732|19729|19723|19719|19740|19738|19716|19712|24492
1603479300000|2020-10-23 18:55:00|19725|19720|19727|19725|19735|19730|19719|19714|24222
1603479600000|2020-10-23 19:00:00|19728|19726|19737|19734|19743|19739|19727|19722|22851
1603479900000|2020-10-23 19:05:00|19738|19733|19742|19739|19745|19743|19732|19730|21764
1603480200000|2020-10-23 19:10:00|19743|19740|19767|19763|19770|19765|19740|19738|32589
1603480500000|2020-10-23 19:15:00|19766|19764|19756|19754|19770|19767|19751|19748|43969
1603480800000|2020-10-23 19:20:00|19757|19755|19745|19741|19766|19763|19743|19739|39955
1603481100000|2020-10-23 19:25:00|19746|19742|19754|19750|19754|19753|19743|19740|33316
1603481400000|2020-10-23 19:30:00|19756|19751|19751|19749|19757|19754|19742|19739|32597
1603481700000|2020-10-23 19:35:00|19750|19750|19754|19751|19758|19756|19747|19743|31923
1603482000000|2020-10-23 19:40:00|19753|19752|19781|19779|19784|19781|19748|19746|48431
1603482300000|2020-10-23 19:45:00|19783|19780|19783|19778|19789|19786|19776|19771|42038
1603482600000|2020-10-23 19:50:00|19784|19780|19788|19784|19790|19786|19768|19764|71465
1603482900000|2020-10-23 19:55:00|19787|19785|19801|19799|19804|19801|19766|19755|190081
1603483200000|2020-10-23 20:00:00|19803|19800|19788|19740|19823|19800|19730|19727|79334
1603483500000|2020-10-23 20:05:00|19787|19741|19788|19740|19788|19741|19787|19740|17893
1603483800000|2020-10-23 20:10:00|19787|19741|19787|19740|19788|19741|19787|19740|261
1603484100000|2020-10-23 20:15:00|19788|19787|19788|19741|19788|19787|19787|19740|1154
1603484400000|2020-10-23 20:20:00||19740||19742||19742||19740|218
1603484700000|2020-10-23 20:25:00||19743||19750||19751||19743|64
1603485000000|2020-10-23 20:30:00||19769||19750||19769||19750|452
1603485300000|2020-10-23 20:35:00|19800|19751|19819|19750|19820|19788|19800|19750|3146
1603485600000|2020-10-23 20:40:00|19818|19751|19818|19751|19819|19751|19818|19750|48
1603485900000|2020-10-23 20:45:00|19819|19750|19811|19750|19819|19751|19811|19750|101
1603486200000|2020-10-23 20:50:00||19751||19751||19752||19750|106
1603486500000|2020-10-23 20:55:00|19799|19752|19811|19770|19811|19770|19790|19750|233
1603699200000|2020-10-26 08:00:00|20175|19329|19590|19406|20175|19650|19500|19329|1385
1603699500000|2020-10-26 08:05:00||19500||19500||19500||19500|200
1603699800000|2020-10-26 08:10:00||19510||19510||19510||19510|210
1603700100000|2020-10-26 08:15:00||19518||19518||19518||19518|70
1603700400000|2020-10-26 08:20:00|||||||||8
1603700700000|2020-10-26 08:25:00|19580||19580||19580||19580||1
1603701000000|2020-10-26 08:30:00|||||||||30
1603701600000|2020-10-26 08:40:00|19550||19550||19550||19550||15
1603701900000|2020-10-26 08:45:00|||||||||1042
1603702200000|2020-10-26 08:50:00|||||||||100
1603702500000|2020-10-26 08:55:00|19580|19519|19580|19519|19580|19519|19580|19519|153
1603702800000|2020-10-26 09:00:00|19681||19681||19681||19681||5
1603703100000|2020-10-26 09:05:00||19520||19520||19520||19520|0
1603703400000|2020-10-26 09:10:00||19551||19520||19563||19520|84
1603703700000|2020-10-26 09:15:00|||||||||200
1603704000000|2020-10-26 09:20:00|||||||||5
1603704300000|2020-10-26 09:25:00|||||||||6
1603704600000|2020-10-26 09:30:00||19521||19520||19521||19520|100
1603705500000|2020-10-26 09:45:00|||||||||8
1603705800000|2020-10-26 09:50:00|||||||||9
1603706400000|2020-10-26 10:00:00|19500|19510|19681|19478|19681|19510|19500|19478|1649
1603706700000|2020-10-26 10:05:00|19660||19650||19660||19650||16
1603707000000|2020-10-26 10:10:00||19480||19480||19480||19480|0
1603707300000|2020-10-26 10:15:00||19478||19478||19478||19478|12
1603707600000|2020-10-26 10:20:00||19480||19480||19500||19480|0
1603708800000|2020-10-26 10:40:00|||||||||1
1603710000000|2020-10-26 11:00:00|19612|19525|19650|19551|19650|19559|19611|19525|752
1603710300000|2020-10-26 11:05:00||19570||19571||19571||19570|1
1603710600000|2020-10-26 11:10:00||19572||19573||19573||19572|11
1603710900000|2020-10-26 11:15:00|19600|19598|19650|19598|19650|19601|19600|19598|495
1603711200000|2020-10-26 11:20:00|19630|19570|19601|19570|19650|19576|19601|19570|151
1603711500000|2020-10-26 11:25:00|19595||19650||19650||19595||332
1603711800000|2020-10-26 11:30:00|19620||19600||19650||19600||171
1603712100000|2020-10-26 11:35:00|19598||19650||19650||19598||15
1603712400000|2020-10-26 11:40:00|19649||19649||19649||19612||128
1603712700000|2020-10-26 11:45:00|19650|19600|19650|19570|19650|19625|19650|19570|350
1603713000000|2020-10-26 11:50:00|19625||19650||19650||19625||213
1603713300000|2020-10-26 11:55:00|19634||19650||19650||19634||0
1603713600000|2020-10-26 12:00:00|19640|19582|19640|19572|19640|19600|19577|19570|1902
1603713900000|2020-10-26 12:05:00|19633|19580|19640|19572|19640|19580|19633|19572|17
1603714200000|2020-10-26 12:10:00|19600|19570|19640|19570|19640|19600|19600|19570|373
1603714500000|2020-10-26 12:15:00|19629||19585||19640||19585||597
1603714800000|2020-10-26 12:20:00|19570|19575|19577|19550|19585|19575|19570|19550|631
1603715100000|2020-10-26 12:25:00|19585||19585||19585||19585||289
1603715400000|2020-10-26 12:30:00|||||||||346
1603715700000|2020-10-26 12:35:00|19584||19570||19584||19563||131
1603716000000|2020-10-26 12:40:00|19585|19570|19599|19550|19600|19585|19575|19550|3683
1603716300000|2020-10-26 12:45:00|19583|19549|19599|19550|19599|19550|19561|19525|725
1603716600000|2020-10-26 12:50:00||19575||19575||19575||19575|22
1603716900000|2020-10-26 12:55:00|||||||||220
1603717200000|2020-10-26 13:00:00|19590|19525|19599|19530|19599|19530|19590|19525|223
1603717500000|2020-10-26 13:05:00|19587|19560|19592|19530|19599|19560|19587|19530|138
1603717800000|2020-10-26 13:10:00|19598|19550|19599|19550|19599|19550|19598|19550|312
1603718100000|2020-10-26 13:15:00|19597|19532|19598|19550|19600|19580|19596|19532|274
1603718400000|2020-10-26 13:20:00|19596|19535|19590|19536|19598|19536|19575|19535|371
1603718700000|2020-10-26 13:25:00|19583|19577|19640|19530|19655|19629|19570|19530|3457
1603719000000|2020-10-26 13:30:00|19655|19600|19611|19601|19655|19642|19569|19530|158681
1603719300000|2020-10-26 13:35:00|19610|19602|19549|19541|19636|19625|19542|19534|70214
1603719600000|2020-10-26 13:40:00|19552|19542|19487|19480|19554|19546|19436|19429|139416
1603719900000|2020-10-26 13:45:00|19486|19479|19444|19439|19486|19481|19436|19431|72531
1603720200000|2020-10-26 13:50:00|19443|19440|19450|19445|19471|19466|19426|19420|60545
1603720500000|2020-10-26 13:55:00|19453|19446|19501|19499|19504|19500|19449|19445|65836
1603720800000|2020-10-26 14:00:00|19502|19500|19535|19530|19540|19533|19483|19475|55029
1603721100000|2020-10-26 14:05:00|19534|19531|19505|19501|19542|19536|19496|19488|67937
1603721400000|2020-10-26 14:10:00|19509|19502|19503|19499|19509|19506|19472|19470|50315
1603721700000|2020-10-26 14:15:00|19505|19500|19500|19496|19530|19526|19491|19486|56830
1603722000000|2020-10-26 14:20:00|19502|19497|19470|19466|19517|19512|19461|19456|37489
1603722300000|2020-10-26 14:25:00|19472|19467|19412|19408|19477|19474|19409|19405|58122
1603722600000|2020-10-26 14:30:00|19411|19407|19378|19375|19413|19408|19354|19350|91644
1603722900000|2020-10-26 14:35:00|19377|19372|19394|19391|19400|19397|19359|19354|53081
1603723200000|2020-10-26 14:40:00|19395|19393|19419|19414|19419|19415|19383|19380|79277
1603723500000|2020-10-26 14:45:00|19418|19415|19370|19367|19428|19425|19349|19341|144267
1603723800000|2020-10-26 14:50:00|19372|19368|19349|19344|19374|19372|19343|19339|51387
1603724100000|2020-10-26 14:55:00|19347|19346|19330|19325|19354|19351|19311|19308|57426
1603724400000|2020-10-26 15:00:00|19329|19323|19299|19295|19331|19324|19275|19271|78677
1603724700000|2020-10-26 15:05:00|19298|19293|19293|19289|19305|19299|19274|19270|58383
1603725000000|2020-10-26 15:10:00|19294|19290|19298|19295|19303|19300|19275|19271|57243
1603725300000|2020-10-26 15:15:00|19297|19293|19216|19213|19298|19294|19209|19205|107600
1603725600000|2020-10-26 15:20:00|19215|19212|19266|19262|19267|19263|19215|19210|120896
1603725900000|2020-10-26 15:25:00|19267|19263|19264|19258|19293|19288|19252|19250|72154
1603726200000|2020-10-26 15:30:00|19263|19257|19218|19213|19268|19263|19216|19213|71923
1603726500000|2020-10-26 15:35:00|19217|19212|19264|19260|19277|19272|19213|19210|67810
1603726800000|2020-10-26 15:40:00|19263|19259|19269|19265|19272|19268|19237|19235|59940
1603727100000|2020-10-26 15:45:00|19273|19266|19277|19271|19293|19287|19265|19260|55464
1603727400000|2020-10-26 15:50:00|19276|19272|19289|19286|19298|19295|19256|19252|171720
1603727700000|2020-10-26 15:55:00|19287|19285|19267|19262|19309|19304|19265|19260|49670
1603728000000|2020-10-26 16:00:00|19268|19263|19293|19289|19297|19293|19258|19255|38954
1603728300000|2020-10-26 16:05:00|19292|19290|19264|19260|19300|19295|19256|19251|56530
1603728600000|2020-10-26 16:10:00|19263|19261|19275|19271|19289|19284|19263|19261|82113
1603728900000|2020-10-26 16:15:00|19274|19272|19303|19300|19306|19302|19271|19264|55819
1603729200000|2020-10-26 16:20:00|19304|19302|19278|19271|19308|19307|19271|19268|75013
1603729500000|2020-10-26 16:25:00|19281|19273|19288|19282|19306|19301|19273|19268|41824
1603729800000|2020-10-26 16:30:00|19287|19280|19228|19223|19287|19280|19217|19211|63114
1603730100000|2020-10-26 16:35:00|19230|19224|19194|19190|19230|19226|19188|19181|92426
1603730400000|2020-10-26 16:40:00|19193|19189|19175|19172|19203|19198|19171|19169|57255
1603730700000|2020-10-26 16:45:00|19174|19170|19179|19176|19190|19186|19156|19155|61756
1603731000000|2020-10-26 16:50:00|19180|19177|19175|19171|19192|19189|19170|19163|54860
1603731300000|2020-10-26 16:55:00|19174|19169|19170|19168|19188|19184|19163|19160|86094
1603731600000|2020-10-26 17:00:00|19169|19167|19170|19166|19175|19174|19143|19140|63568
1603731900000|2020-10-26 17:05:00|19171|19167|19184|19181|19184|19181|19152|19150|46232
1603732200000|2020-10-26 17:10:00|19183|19182|19193|19189|19203|19200|19177|19174|43752
1603732500000|2020-10-26 17:15:00|19192|19188|19159|19155|19194|19192|19155|19154|68884
1603732800000|2020-10-26 17:20:00|19161|19156|19128|19123|19166|19162|19122|19121|60647
1603733100000|2020-10-26 17:25:00|19129|19125|19126|19123|19142|19137|19116|19113|51427
1603733400000|2020-10-26 17:30:00|19125|19120|19088|19086|19127|19121|19082|19080|96712
1603733700000|2020-10-26 17:35:00|19089|19087|19124|19121|19127|19123|19073|19072|56355
1603734000000|2020-10-26 17:40:00|19123|19120|19101|19097|19133|19129|19092|19090|57293
1603734300000|2020-10-26 17:45:00|19100|19098|19136|19133|19139|19135|19088|19084|60445
1603734600000|2020-10-26 17:50:00|19135|19131|19157|19153|19161|19158|19126|19122|52034
1603734900000|2020-10-26 17:55:00|19156|19154|19168|19164|19174|19169|19142|19138|61127
1603735200000|2020-10-26 18:00:00|19169|19165|19176|19174|19177|19175|19151|19146|72748
1603735500000|2020-10-26 18:05:00|19177|19175|19252|19248|19260|19254|19177|19175|216272
1603735800000|2020-10-26 18:10:00|19253|19249|19260|19256|19267|19262|19243|19238|133031
1603736100000|2020-10-26 18:15:00|19263|19257|19269|19265|19274|19270|19250|19248|45283
1603736400000|2020-10-26 18:20:00|19268|19264|19255|19253|19279|19275|19255|19252|47134
1603736700000|2020-10-26 18:25:00|19256|19254|19288|19287|19305|19302|19249|19247|94528
1603737000000|2020-10-26 18:30:00|19290|19288|19281|19278|19306|19302|19273|19270|70674
1603737300000|2020-10-26 18:35:00|19282|19279|19267|19265|19291|19286|19253|19251|57779
1603737600000|2020-10-26 18:40:00|19266|19266|19275|19271|19292|19288|19254|19250|60904
1603737900000|2020-10-26 18:45:00|19274|19272|19274|19269|19282|19278|19256|19254|54644
1603738200000|2020-10-26 18:50:00|19273|19270|19285|19280|19305|19301|19273|19268|75504
1603738500000|2020-10-26 18:55:00|19286|19281|19279|19277|19300|19297|19275|19271|63527
1603738800000|2020-10-26 19:00:00|19280|19278|19273|19270|19300|19296|19272|19270|51692
1603739100000|2020-10-26 19:05:00|19275|19271|19253|19250|19284|19280|19235|19231|70249
1603739400000|2020-10-26 19:10:00|19255|19251|19241|19237|19273|19269|19233|19230|49347
1603739700000|2020-10-26 19:15:00|19240|19238|19250|19246|19272|19270|19236|19232|55051
1603740000000|2020-10-26 19:20:00|19249|19247|19259|19255|19287|19285|19249|19246|68487
1603740300000|2020-10-26 19:25:00|19260|19256|19264|19262|19274|19270|19253|19251|65944
1603740600000|2020-10-26 19:30:00|19265|19263|19265|19264|19291|19285|19243|19240|92215
1603740900000|2020-10-26 19:35:00|19266|19265|19246|19245|19274|19270|19220|19217|80314
1603741200000|2020-10-26 19:40:00|19245|19244|19242|19238|19264|19261|19235|19232|93595
1603741500000|2020-10-26 19:45:00|19243|19239|19183|19181|19250|19247|19179|19176|134217
1603741800000|2020-10-26 19:50:00|19182|19180|19230|19228|19233|19229|19180|19178|226841
1603742100000|2020-10-26 19:55:00|19231|19229|19317|19307|19317|19314|19230|19228|450893
1603742400000|2020-10-26 20:00:00|19318|19309|19394|19337|19504|19490|19318|19180|2048703
1603742700000|2020-10-26 20:05:00|19374|19360|19337|19307|19394|19380|19337|19307|12001
1603743000000|2020-10-26 20:10:00|19320|19308|19300|19252|19337|19308|19300|19252|22104
1603743300000|2020-10-26 20:15:00|19297|19251|19307|19295|19307|19295|19296|19251|4235
1603743600000|2020-10-26 20:20:00|19324|19300|19324|19300|19324|19300|19324|19300|1372
1603743900000|2020-10-26 20:25:00|19329|19301|19329|19301|19329|19301|19329|19301|12317
1603744200000|2020-10-26 20:30:00|19334|19300|19334|19300|19334|19300|19325|19300|272
1603744500000|2020-10-26 20:35:00|19329||19325||19329||19325||527
1603744800000|2020-10-26 20:40:00|||||||||39
1603745100000|2020-10-26 20:45:00|||||||||238
1603745400000|2020-10-26 20:50:00|19324||19325||19325||19324||149
1603745700000|2020-10-26 20:55:00||19307||19307||19307||19307|144
1603746000000|2020-10-26 21:00:00|||||||||376
1603746300000|2020-10-26 21:05:00|||||||||30
1603746600000|2020-10-26 21:10:00|||||||||1
1603746900000|2020-10-26 21:15:00|||||||||26
1603747200000|2020-10-26 21:20:00|||||||||129
1603747500000|2020-10-26 21:25:00|||||||||221
1603747800000|2020-10-26 21:30:00|||||||||144
1603748100000|2020-10-26 21:35:00||19310||19310||19310||19310|136
1603748400000|2020-10-26 21:40:00|19329|19325|19325|19310|19329|19325|19325|19310|258
1603748700000|2020-10-26 21:45:00|||||||||24
1603749000000|2020-10-26 21:50:00|||||||||259
1603749300000|2020-10-26 21:55:00|19329||19329||19329||19329||114
1603749600000|2020-10-26 22:00:00|19337|19315|19337|19315|19337|19315|19337|19315|271
1603749900000|2020-10-26 22:05:00|||||||||16
1603750200000|2020-10-26 22:10:00|||||||||1
1603750500000|2020-10-26 22:15:00|||||||||2
1603750800000|2020-10-26 22:20:00|||||||||7
1603751100000|2020-10-26 22:25:00|||||||||1
1603751400000|2020-10-26 22:30:00|19380|19337|19380|19337|19380|19337|19380|19337|151
1603751700000|2020-10-26 22:35:00|19337|19315|19337|19315|19337|19315|19337|19315|422
1603752000000|2020-10-26 22:40:00|19380|19340|19380|19340|19380|19340|19380|19340|172
1603752300000|2020-10-26 22:45:00|19379||19379||19379||19379||268
1603752900000|2020-10-26 22:55:00|19375|19350|19373|19315|19375|19350|19373|19315|781
1603753800000|2020-10-26 23:10:00|19369||19373||19373||19369||0
1603754100000|2020-10-26 23:15:00|||||||||31
1603754400000|2020-10-26 23:20:00|||||||||26
1603754700000|2020-10-26 23:25:00|||||||||5
1603755000000|2020-10-26 23:30:00|||||||||25
1603755300000|2020-10-26 23:35:00|19374|19340|19350|19340|19374|19340|19350|19340|85
1603755600000|2020-10-26 23:40:00|||||||||17
1603755900000|2020-10-26 23:45:00|19340|19310|19345|19325|19345|19325|19340|19310|500
1603756200000|2020-10-26 23:50:00||19310||19325||19325||19310|0
1603756500000|2020-10-26 23:55:00|19325|19310|19325|19311|19325|19311|19325|19310|456
1603785600000|2020-10-27 08:00:00|20262|18900|19600|19072|20262|19076|19600|18900|5
1603785900000|2020-10-27 08:05:00||19073||19153||19153||19073|0
1603786200000|2020-10-27 08:10:00||19076||19156||19156||19076|0
1603786500000|2020-10-27 08:15:00||19076||19158||19158||19076|0
1603786800000|2020-10-27 08:20:00||19076||19163||19163||19076|0
1603787100000|2020-10-27 08:25:00|19590|19076|19590|19168|19590|19168|19590|19076|0
1603787400000|2020-10-27 08:30:00||19076||19172||19172||19076|0
1603787700000|2020-10-27 08:35:00||19076||19177||19177||19076|0
1603788000000|2020-10-27 08:40:00||19076||19180||19180||19076|0
1603788300000|2020-10-27 08:45:00|19588||19500||19590||19500||10
1603788600000|2020-10-27 08:50:00||19181||19188||19188||19181|0
1603788900000|2020-10-27 08:55:00||19084||19189||19189||19084|0
1603789200000|2020-10-27 09:00:00||19100||19192||19192||19100|3
1603789500000|2020-10-27 09:05:00||19100||19198||19198||19100|0
1603789800000|2020-10-27 09:10:00|19588|19100|19588|19201|19588|19201|19588|19100|8
1603790100000|2020-10-27 09:15:00|19370|19100|19370|19202|19370|19202|19370|19100|0
1603790400000|2020-10-27 09:20:00||19100||19206||19206||19100|0
1603790700000|2020-10-27 09:25:00||19207||19210||19210||19207|2
1603791000000|2020-10-27 09:30:00||19211||19215||19215||19211|0
1603791300000|2020-10-27 09:35:00||19214||19225||19225||19214|0
1603791600000|2020-10-27 09:40:00||19226||19233||19233||19226|0
1603791900000|2020-10-27 09:45:00||19234||19242||19242||19234|0
1603792200000|2020-10-27 09:50:00||19243||19246||19246||19243|0
1603792500000|2020-10-27 09:55:00||19247||19251||19251||19247|0
1603792800000|2020-10-27 10:00:00||19252||19258||19258||19252|0
1603793100000|2020-10-27 10:05:00||19259||19268||19268||19259|0
1603793400000|2020-10-27 10:10:00||19267||19275||19275||19267|0
1603793700000|2020-10-27 10:15:00||19272||19280||19280||19272|0
1603794000000|2020-10-27 10:20:00||19281||19286||19286||19281|0
1603794300000|2020-10-27 10:25:00||19287||19291||19291||19287|0
1603794600000|2020-10-27 10:30:00||19288||19292||19292||19288|0
1603795200000|2020-10-27 10:40:00|19550|19288|19424|19294|19588|19294|19424|19288|531
1603795500000|2020-10-27 10:45:00||19331||19331||19331||19331|0
1603795800000|2020-10-27 10:50:00||19332||19336||19336||19332|0
1603796100000|2020-10-27 10:55:00||19335||19341||19341||19335|0
1603796400000|2020-10-27 11:00:00|19400|19370|19400|19371|19400|19371|19400|19335|369
1603796700000|2020-10-27 11:05:00||19375||19376||19377||19375|2
1603797000000|2020-10-27 11:10:00|19399|19395|19400|19377|19400|19395|19399|19375|120
1603797300000|2020-10-27 11:15:00||19375||19376||19381||19375|30
1603797600000|2020-10-27 11:20:00|19424|19375|19424|19381|19424|19384|19421|19375|565
1603797900000|2020-10-27 11:25:00|19405|19380|19405|19382|19405|19382|19405|19380|40
1603798200000|2020-10-27 11:30:00|19424|19380|19424|19386|19424|19386|19424|19380|95
1603798800000|2020-10-27 11:40:00|||||||||1
1603799100000|2020-10-27 11:45:00|19416|19385|19424|19310|19424|19385|19380|19310|882
1603799400000|2020-10-27 11:50:00|19370|19311|19424|19360|19424|19370|19370|19310|261
1603799700000|2020-10-27 11:55:00||19369||19360||19370||19360|1
1603800000000|2020-10-27 12:00:00|19400|19362|19400|19360|19400|19362|19396|19360|629
1603800300000|2020-10-27 12:05:00||19361||19361||19361||19361|1
1603800600000|2020-10-27 12:10:00||19371||19371||19371||19371|2
1603800900000|2020-10-27 12:15:00|19396|19361|19400|19361|19400|19375|19396|19361|129
1603801200000|2020-10-27 12:20:00||19365||19365||19365||19365|27
1603801500000|2020-10-27 12:25:00|19398|19388|19400|19365|19400|19388|19396|19365|218
1603801800000|2020-10-27 12:30:00|19397|19381|19400|19365|19400|19385|19385|19365|491
1603802100000|2020-10-27 12:35:00|19397||19400||19400||19396||177
1603802400000|2020-10-27 12:40:00|19396||19400||19400||19390||63
1603802700000|2020-10-27 12:45:00||19366||19365||19366||19365|42
1603803000000|2020-10-27 12:50:00|19397|19370|19390|19330|19400|19370|19390|19330|503
1603803300000|2020-10-27 12:55:00|19389|19369|19400|19350|19400|19369|19384|19330|419
1603803600000|2020-10-27 13:00:00|19376|19330|19400|19325|19400|19352|19376|19325|530
1603803900000|2020-10-27 13:05:00|19399|19352|19397|19325|19400|19352|19397|19325|177
1603804200000|2020-10-27 13:10:00|19390||19390||19397||19390||131
1603804500000|2020-10-27 13:15:00|19381||19390||19390||19364||221
1603804800000|2020-10-27 13:20:00|19389||19350||19390||19350||192
1603805100000|2020-10-27 13:25:00|19344|19310|19330|19285|19390|19310|19267|19200|1309
1603805400000|2020-10-27 13:30:00|19390|19286|19273|19265|19390|19366|19273|19260|181221
1603805700000|2020-10-27 13:35:00|19272|19262|19332|19316|19373|19364|19251|19240|80007
1603806000000|2020-10-27 13:40:00|19330|19320|19321|19310|19330|19320|19276|19271|75366
1603806300000|2020-10-27 13:45:00|19320|19309|19247|19237|19336|19321|19215|19207|57014
1603806600000|2020-10-27 13:50:00|19246|19239|19263|19257|19273|19261|19233|19228|36756
1603806900000|2020-10-27 13:55:00|19268|19258|19230|19224|19277|19268|19210|19207|50954
1603807200000|2020-10-27 14:00:00|19234|19226|19171|19164|19257|19250|19171|19164|55292
1603807500000|2020-10-27 14:05:00|19170|19160|19175|19169|19206|19199|19159|19151|94749
1603807800000|2020-10-27 14:10:00|19176|19170|19120|19115|19185|19179|19114|19109|98526
1603808100000|2020-10-27 14:15:00|19121|19116|19119|19113|19133|19127|19098|19094|84129
1603808400000|2020-10-27 14:20:00|19120|19116|19082|19079|19135|19129|19061|19058|97056
1603808700000|2020-10-27 14:25:00|19086|19081|19038|19033|19088|19081|19021|19017|102921
1603809000000|2020-10-27 14:30:00|19037|19034|19052|19046|19053|19050|18980|18975|262195
1603809300000|2020-10-27 14:35:00|19054|19047|19027|19021|19061|19056|19017|19012|113032
1603809600000|2020-10-27 14:40:00|19028|19024|19038|19032|19058|19055|19013|19010|78079
1603809900000|2020-10-27 14:45:00|19039|19033|19047|19039|19058|19056|19034|19030|137933
1603810200000|2020-10-27 14:50:00|19048|19042|19024|19019|19070|19064|18983|18980|103152
1603810500000|2020-10-27 14:55:00|19025|19021|19001|18999|19044|19039|19000|18999|49005
1603810800000|2020-10-27 15:00:00|19002|19001|19022|19018|19041|19036|18998|18992|60844
1603811100000|2020-10-27 15:05:00|19023|19019|19041|19037|19048|19045|19011|19007|61360
1603811400000|2020-10-27 15:10:00|19040|19036|19095|19090|19095|19090|19036|19035|90374
1603811700000|2020-10-27 15:15:00|19093|19091|19076|19074|19105|19100|19068|19064|176520
1603812000000|2020-10-27 15:20:00|19077|19075|19113|19111|19122|19120|19076|19074|43328
1603812300000|2020-10-27 15:25:00|19112|19110|19069|19063|19117|19114|19059|19055|35063
1603812600000|2020-10-27 15:30:00|19070|19064|19079|19073|19082|19075|19050|19044|51795
1603812900000|2020-10-27 15:35:00|19078|19074|19100|19095|19100|19097|19065|19059|46642
1603813200000|2020-10-27 15:40:00|19099|19096|19084|19079|19109|19104|19084|19078|28348
1603813500000|2020-10-27 15:45:00|19085|19080|19105|19101|19109|19105|19085|19080|39888
1603813800000|2020-10-27 15:50:00|19106|19102|19108|19103|19115|19113|19099|19097|51766
1603814100000|2020-10-27 15:55:00|19106|19104|19116|19112|19116|19115|19104|19100|106657
1603814400000|2020-10-27 16:00:00|19115|19113|19130|19126|19137|19133|19108|19106|95606
1603814700000|2020-10-27 16:05:00|19131|19127|19145|19140|19145|19140|19119|19115|64642
1603815000000|2020-10-27 16:10:00|19146|19141|19112|19110|19149|19143|19109|19104|61175
1603815300000|2020-10-27 16:15:00|19113|19109|19145|19142|19147|19142|19108|19103|79491
1603815600000|2020-10-27 16:20:00|19147|19141|19131|19128|19161|19158|19128|19124|34329
1603815900000|2020-10-27 16:25:00|19132|19129|19109|19107|19138|19136|19109|19106|27492
1603816200000|2020-10-27 16:30:00|19108|19106|19073|19069|19114|19112|19071|19067|63651
1603816500000|2020-10-27 16:35:00|19072|19068|19073|19069|19078|19075|19065|19060|24094
1603816800000|2020-10-27 16:40:00|19072|19070|19047|19042|19085|19082|19036|19032|46100
1603817100000|2020-10-27 16:45:00|19044|19041|19052|19048|19058|19054|19035|19032|34245
1603817400000|2020-10-27 16:50:00|19051|19049|19044|19041|19057|19052|19036|19032|52573
1603817700000|2020-10-27 16:55:00|19043|19040|19038|19031|19045|19044|19016|19012|53523
1603818000000|2020-10-27 17:00:00|19039|19032|19028|19026|19039|19033|19018|19014|56315
1603818300000|2020-10-27 17:05:00|19029|19027|19019|19015|19039|19037|19014|19012|26776
1603818600000|2020-10-27 17:10:00|19021|19016|19018|19013|19029|19023|19007|19005|28383
1603818900000|2020-10-27 17:15:00|19017|19014|19003|18999|19026|19023|18990|18986|187041
1603819200000|2020-10-27 17:20:00|19004|19000|19025|19021|19030|19026|18999|18994|56612
1603819500000|2020-10-27 17:25:00|19023|19020|19011|19005|19025|19022|18989|18987|66512
1603819800000|2020-10-27 17:30:00|19010|19004|19005|19002|19026|19021|19003|19001|51503
1603820100000|2020-10-27 17:35:00|19006|19003|18998|18996|19011|19007|18997|18995|53647
1603820400000|2020-10-27 17:40:00|18999|18997|19003|19000|19014|19009|18996|18995|42081
1603820700000|2020-10-27 17:45:00|19002|19001|19020|19016|19020|19016|18999|18998|27089
1603821000000|2020-10-27 17:50:00|19023|19017|19035|19032|19038|19033|19014|19010|28640
1603821300000|2020-10-27 17:55:00|19036|19033|19031|19028|19038|19033|19021|19015|25563
1603821600000|2020-10-27 18:00:00|19030|19027|19011|19008|19039|19035|19011|19008|29526
1603821900000|2020-10-27 18:05:00|19012|19009|19028|19024|19035|19030|19008|19005|24827
1603822200000|2020-10-27 18:10:00|19027|19023|19040|19037|19043|19041|19012|19007|34258
1603822500000|2020-10-27 18:15:00|19039|19035|19005|19002|19040|19037|18993|18991|37315
1603822800000|2020-10-27 18:20:00|19006|19003|19010|19007|19026|19023|19001|18999|22836
1603823100000|2020-10-27 18:25:00|19011|19008|19008|19003|19022|19021|18996|18993|72142
1603823400000|2020-10-27 18:30:00|19010|19005|19012|19008|19018|19016|18992|18990|35254
1603823700000|2020-10-27 18:35:00|19014|19009|18982|18980|19016|19013|18981|18980|66920
1603824000000|2020-10-27 18:40:00|18983|18981|18956|18954|18989|18987|18953|18951|78703
1603824300000|2020-10-27 18:45:00|18955|18953|18954|18951|18971|18968|18924|18922|79432
1603824600000|2020-10-27 18:50:00|18953|18949|18971|18968|18979|18975|18947|18943|40677
1603824900000|2020-10-27 18:55:00|18972|18969|18967|18964|18986|18983|18958|18954|32449
1603825200000|2020-10-27 19:00:00|18966|18965|18968|18964|18983|18979|18954|18951|49011
1603825500000|2020-10-27 19:05:00|18969|18963|18935|18933|18972|18968|18926|18925|162481
1603825800000|2020-10-27 19:10:00|18937|18934|18960|18957|18969|18965|18937|18934|40508
1603826100000|2020-10-27 19:15:00|18959|18956|18976|18974|18977|18975|18941|18938|55895
1603826400000|2020-10-27 19:20:00|18977|18975|19004|19001|19014|19010|18972|18971|88710
1603826700000|2020-10-27 19:25:00|19005|19002|19014|19013|19021|19017|18989|18986|66061
1603827000000|2020-10-27 19:30:00|19013|19012|19021|19020|19033|19031|19011|19008|65133
1603827300000|2020-10-27 19:35:00|19023|19019|19033|19031|19040|19038|19013|19011|151268
1603827600000|2020-10-27 19:40:00|19035|19032|19029|19027|19051|19049|19013|19011|93329
1603827900000|2020-10-27 19:45:00|19028|19026|19011|19008|19030|19028|18985|18981|107268
1603828200000|2020-10-27 19:50:00|19010|19007|19017|19015|19027|19023|18984|18981|131142
1603828500000|2020-10-27 19:55:00|19018|19016|19008|19004|19023|19020|18978|18975|337403
1603828800000|2020-10-27 20:00:00|19009|19005|19025|18950|19085|19005|19000|18950|136452
1603829100000|2020-10-27 20:05:00|19039|19010|19006|18926|19039|19010|18996|18925|32270
1603829400000|2020-10-27 20:10:00|19000|18950|19006|18965|19006|18965|18960|18950|4797
1603829700000|2020-10-27 20:15:00|19003|18950|19006|18970|19006|19000|19003|18950|592
1603830000000|2020-10-27 20:20:00||18980||18980||18980||18980|169
1603830300000|2020-10-27 20:25:00||18985||18990||18990||18985|79
1603830600000|2020-10-27 20:30:00|19000|18995|19000|18990|19000|18995|19000|18990|694
1603830900000|2020-10-27 20:35:00|19006|19000|19000|18990|19006|19000|19000|18990|992
1603831200000|2020-10-27 20:40:00|18990|18985|18985|18926|18990|18985|18985|18926|15581
1603831500000|2020-10-27 20:45:00|18990|18935|18990|18975|18990|18975|18984|18926|36210
1603831800000|2020-10-27 20:50:00|18986|18940|19000|18926|19000|18940|18975|18926|1021
1603832100000|2020-10-27 20:55:00|||||||||382
1603832400000|2020-10-27 21:00:00|19006|18924|19006|18940|19006|18950|18925|18924|1220
1603832700000|2020-10-27 21:05:00|19000|18946|18955|18946|19006|18946|18955|18946|151
1603833000000|2020-10-27 21:10:00|19006|18941|19006|18941|19006|18941|19006|18941|263
1603833300000|2020-10-27 21:15:00||18950||18950||18950||18950|40
1603833600000|2020-10-27 21:20:00||18951||18951||18951||18951|79
1603833900000|2020-10-27 21:25:00|18980||18980||18980||18980||81
1603834200000|2020-10-27 21:30:00|19006|18955|18965|18951|19006|18955|18965|18951|102
1603834500000|2020-10-27 21:35:00|19006||18955||19006||18955||21855
1603834800000|2020-10-27 21:40:00|19006||19006||19006||19006||142
1603835100000|2020-10-27 21:45:00|19005|18950|19005|18950|19005|18950|19005|18950|449
1603835400000|2020-10-27 21:50:00|19000||19000||19000||19000||234
1603835700000|2020-10-27 21:55:00|||||||||55
1603836000000|2020-10-27 22:00:00|18999|18975|18980|18951|18999|18975|18980|18950|108
1603836300000|2020-10-27 22:05:00||18950||18950||18953||18950|655
1603836600000|2020-10-27 22:10:00|18948|18941|18948|18924|18948|18941|18948|18924|1272
1603836900000|2020-10-27 22:15:00|18980||18980||18980||18955||125
1603837200000|2020-10-27 22:20:00|18950||18980||18980||18950||223
1603837500000|2020-10-27 22:25:00|||||||||26
1603837800000|2020-10-27 22:30:00|18970||18948||18970||18948||123
1603838100000|2020-10-27 22:35:00|18945||18935||18980||18935||215
1603838400000|2020-10-27 22:40:00|||||||||308
1603838700000|2020-10-27 22:45:00|18980||18980||18980||18980||907
1603839000000|2020-10-27 22:50:00|||||||||8
1603839300000|2020-10-27 22:55:00|18952||18980||18980||18952||568
1603839600000|2020-10-27 23:00:00|18978||18978||18978||18978||11
1603839900000|2020-10-27 23:05:00|18980||18980||18980||18980||129
1603840200000|2020-10-27 23:10:00||18926||18926||18926||18926|7
1603840500000|2020-10-27 23:15:00|18978||18980||18980||18978||27
1603840800000|2020-10-27 23:20:00||18930||18930||18953||18926|355
1603841100000|2020-10-27 23:25:00||18927||18965||18965||18927|14
1603841400000|2020-10-27 23:30:00|18965|18970|18965|18926|18965|18970|18965|18926|430
1603841700000|2020-10-27 23:35:00|18980|18930|18975|18950|18980|18950|18970|18930|232
1603842000000|2020-10-27 23:40:00|18980|18930|18980|18950|18980|18950|18980|18930|841
1603842300000|2020-10-27 23:45:00|18975|18930|18980|18950|18980|18950|18975|18930|62
1603842600000|2020-10-27 23:50:00|18975|18970|18980|18950|18980|18970|18975|18950|275
1603842900000|2020-10-27 23:55:00||18924||18924||18924||18924|407
1603872000000|2020-10-28 08:00:00|23000|14888|19145|18900|23000|18900|19145|14888|318
1603872300000|2020-10-28 08:05:00|18950|18800|18900|18800|18950|18800|18900|18800|192
1603872600000|2020-10-28 08:10:00|18950|18700|18800|18700|18950|18700|18800|18700|940
1603872900000|2020-10-28 08:15:00|18950|18600|18700|18601|18950|18601|18600|18550|1401
1603873200000|2020-10-28 08:20:00||18557||18557||18578||18557|21
1603873500000|2020-10-28 08:25:00||18570||18680||18680||18570|238
1603873800000|2020-10-28 08:30:00|||||||||71
1603874100000|2020-10-28 08:35:00|18820|18570|18700|18651|18820|18651|18680|18570|298
1603874400000|2020-10-28 08:40:00|18902|18679|18700|18651|18902|18679|18700|18651|215
1603874700000|2020-10-28 08:45:00|18902|18570|18700|18570|18902|18570|18650|18570|1524
1603875000000|2020-10-28 08:50:00|18902|18652|18700|18570|18902|18652|18650|18570|113
1603875300000|2020-10-28 08:55:00|18902||18700||18902||18650||114
1603875600000|2020-10-28 09:00:00|18902||18700||18902||18650||13
1603875900000|2020-10-28 09:05:00|18902|18600|18901|18600|18902|18600|18650|18600|21
1603876200000|2020-10-28 09:10:00||18650||18650||18650||18650|10
1603876500000|2020-10-28 09:15:00|||||||||5
1603876800000|2020-10-28 09:20:00|18900||18899||18900||18899||5
1603877100000|2020-10-28 09:25:00||18651||18650||18651||18650|9
1603877400000|2020-10-28 09:30:00|||||||||96
1603877700000|2020-10-28 09:35:00|||||||||2
1603878000000|2020-10-28 09:40:00|18890||18890||18890||18890||0
1603878300000|2020-10-28 09:45:00|18889|18652|18800|18652|18889|18652|18800|18652|0
1603878600000|2020-10-28 09:50:00|18749|18749|18734|18600|18800|18749|18675|18600|651
1603878900000|2020-10-28 09:55:00||18601||18601||18601||18601|2
1603879200000|2020-10-28 10:00:00|18800|18600|18800|18601|18800|18705|18734|18600|830
1603879500000|2020-10-28 10:05:00|18750|18670|18750|18675|18750|18675|18750|18600|68
1603879800000|2020-10-28 10:10:00|18720|18601|18720|18601|18720|18601|18720|18601|1
1603880100000|2020-10-28 10:15:00||18602||18602||18602||18602|16
1603880400000|2020-10-28 10:20:00|18750|18603|18750|18602|18750|18604|18750|18601|18
1603880700000|2020-10-28 10:25:00||18601||18602||18602||18601|0
1603881000000|2020-10-28 10:30:00|18800|18603|18720|18604|18800|18604|18720|18603|11
1603881300000|2020-10-28 10:35:00|||||||||2
1603881600000|2020-10-28 10:40:00||18605||18606||18606||18605|3
1603881900000|2020-10-28 10:45:00||18651||18652||18652||18651|0
1603882200000|2020-10-28 10:50:00|18694|18651|18701|18651|18720|18651|18694|18651|4
1603882500000|2020-10-28 10:55:00||18660||18660||18660||18660|0
1603882800000|2020-10-28 11:00:00|18720|18700|18776|18705|18776|18770|18719|18651|3436
1603883100000|2020-10-28 11:05:00|18773|18701|18775|18701|18776|18705|18719|18701|903
1603883400000|2020-10-28 11:10:00|18758|18700|18776|18700|18776|18750|18701|18700|2523
1603883700000|2020-10-28 11:15:00|18775||18776||18776||18746||315
1603884000000|2020-10-28 11:20:00|18750|18725|18776|18725|18776|18730|18750|18725|256
1603884300000|2020-10-28 11:25:00|||||||||10
1603884600000|2020-10-28 11:30:00|18773|18730|18776|18750|18776|18751|18773|18730|972
1603884900000|2020-10-28 11:35:00|18768|18731|18776|18731|18776|18740|18765|18731|813
1603885200000|2020-10-28 11:40:00|18800|18733|18800|18733|18800|18762|18798|18733|160
1603885500000|2020-10-28 11:45:00|18794|18750|18800|18750|18800|18750|18794|18750|10
1603885800000|2020-10-28 11:50:00|18844|18775|18890|18825|18896|18825|18844|18775|1011
1603886100000|2020-10-28 11:55:00|18887|18750|18934|18800|18938|18875|18886|18750|1665
1603886400000|2020-10-28 12:00:00|18880|18763|18678|18610|18934|18763|18620|18601|12853
1603886700000|2020-10-28 12:05:00|18672|18620|18489|18452|18678|18620|18478|18451|14067
1603887000000|2020-10-28 12:10:00|18487|18451|18546|18500|18597|18509|18487|18451|4768
1603887300000|2020-10-28 12:15:00|18540|18491|18475|18460|18550|18491|18475|18451|7053
1603887600000|2020-10-28 12:20:00|18490|18467|18485|18461|18501|18475|18480|18460|2207
1603887900000|2020-10-28 12:25:00|18482|18460|18480|18460|18500|18484|18470|18460|5721
1603888200000|2020-10-28 12:30:00|18470|18470|18480|18460|18480|18470|18469|18460|1210
1603888500000|2020-10-28 12:35:00|18478|18470|18485|18460|18490|18484|18469|18460|6277
1603888800000|2020-10-28 12:40:00|18483|18469|18460|18450|18485|18469|18458|18440|2837
1603889100000|2020-10-28 12:45:00|18458|18440|18407|18400|18460|18440|18375|18300|7207
1603889400000|2020-10-28 12:50:00|18411|18403|18377|18320|18499|18403|18365|18311|8627
1603889700000|2020-10-28 12:55:00|18380|18325|18439|18380|18449|18380|18380|18315|3080
1603890000000|2020-10-28 13:00:00|18400|18372|18439|18380|18439|18400|18400|18350|2527
1603890300000|2020-10-28 13:05:00|18436|18381|18425|18400|18439|18400|18400|18377|2926
1603890600000|2020-10-28 13:10:00|18439|18401|18449|18410|18449|18410|18437|18401|3093
1603890900000|2020-10-28 13:15:00|18446|18406|18492|18425|18492|18425|18425|18402|6300
1603891200000|2020-10-28 13:20:00|18449|18470|18450|18408|18492|18484|18411|18407|7790
1603891500000|2020-10-28 13:25:00|18457|18412|18500|18384|18500|18471|18370|18350|26122
1603891800000|2020-10-28 13:30:00|18399|18350|18108|18094|18500|18422|18060|18045|1052481
1603892100000|2020-10-28 13:35:00|18104|18092|18312|18303|18326|18323|18102|18092|373886
1603892400000|2020-10-28 13:40:00|18317|18309|18182|18172|18320|18309|18177|18168|224916
1603892700000|2020-10-28 13:45:00|18180|18171|18184|18175|18210|18202|18162|18150|252254
1603893000000|2020-10-28 13:50:00|18183|18176|18145|18139|18228|18219|18100|18095|284190
1603893300000|2020-10-28 13:55:00|18147|18140|18216|18212|18228|18221|18145|18139|129839
1603893600000|2020-10-28 14:00:00|18217|18213|18149|18145|18222|18216|18133|18127|222572
1603893900000|2020-10-28 14:05:00|18148|18143|18119|18110|18172|18163|18100|18095|132316
1603894200000|2020-10-28 14:10:00|18118|18111|18190|18184|18199|18195|18090|18087|149278
1603894500000|2020-10-28 14:15:00|18189|18183|18113|18107|18223|18214|18105|18101|214357
1603894800000|2020-10-28 14:20:00|18111|18109|18095|18090|18138|18127|18073|18070|122147
1603895100000|2020-10-28 14:25:00|18098|18091|18062|18051|18098|18091|18026|18023|184934
1603895400000|2020-10-28 14:30:00|18061|18052|18061|18055|18084|18076|18020|18014|154584
1603895700000|2020-10-28 14:35:00|18058|18054|18021|18018|18060|18055|18015|18012|134943
1603896000000|2020-10-28 14:40:00|18020|18016|18045|18041|18061|18055|18015|18012|131599
1603896300000|2020-10-28 14:45:00|18044|18040|18037|18033|18073|18070|18025|18021|174701
1603896600000|2020-10-28 14:50:00|18035|18034|18032|18026|18060|18051|17984|17980|378063
1603896900000|2020-10-28 14:55:00|18031|18024|18067|18062|18099|18091|18018|18015|144071
1603897200000|2020-10-28 15:00:00|18065|18061|18034|18030|18080|18077|18013|18010|102634
1603897500000|2020-10-28 15:05:00|18035|18031|18054|18047|18085|18079|18033|18028|67150
1603897800000|2020-10-28 15:10:00|18053|18046|18092|18087|18109|18100|18044|18039|148485
1603898100000|2020-10-28 15:15:00|18089|18088|18091|18086|18106|18099|18065|18060|207329
1603898400000|2020-10-28 15:20:00|18089|18085|18091|18087|18113|18106|18070|18065|231634
1603898700000|2020-10-28 15:25:00|18089|18085|18067|18062|18094|18088|18045|18044|135006
1603899000000|2020-10-28 15:30:00|18065|18060|18031|18027|18065|18060|18001|18000|165180
1603899300000|2020-10-28 15:35:00|18030|18028|18066|18062|18070|18065|18023|18017|85204
1603899600000|2020-10-28 15:40:00|18067|18059|18129|18123|18131|18126|18054|18051|91645
1603899900000|2020-10-28 15:45:00|18131|18124|18155|18150|18164|18158|18121|18112|154349
1603900200000|2020-10-28 15:50:00|18154|18151|18175|18171|18195|18191|18131|18126|96901
1603900500000|2020-10-28 15:55:00|18173|18170|18191|18186|18204|18202|18169|18164|107182
1603900800000|2020-10-28 16:00:00|18190|18185|18196|18192|18204|18200|18175|18172|121161
1603901100000|2020-10-28 16:05:00|18197|18194|18173|18169|18202|18201|18173|18169|115458
1603901400000|2020-10-28 16:10:00|18172|18172|18192|18188|18200|18198|18164|18160|98390
1603901700000|2020-10-28 16:15:00|18193|18189|18193|18188|18201|18199|18180|18175|91250
1603902000000|2020-10-28 16:20:00|18196|18189|18155|18151|18199|18194|18147|18143|63143
1603902300000|2020-10-28 16:25:00|18157|18152|18086|18080|18166|18162|18078|18075|108970
1603902600000|2020-10-28 16:30:00|18085|18079|18036|18033|18086|18079|18034|18030|99369
1603902900000|2020-10-28 16:35:00|18039|18035|17998|17994|18044|18042|17989|17985|178879
1603903200000|2020-10-28 16:40:00|17997|17993|17989|17985|18008|18003|17986|17983|97208
1603903500000|2020-10-28 16:45:00|17988|17986|17954|17949|17993|17989|17937|17932|140725
1603903800000|2020-10-28 16:50:00|17953|17950|18015|18009|18019|18015|17948|17946|85722
1603904100000|2020-10-28 16:55:00|18014|18008|18013|18007|18041|18037|18003|18000|67191
1603904400000|2020-10-28 17:00:00|18010|18006|17991|17987|18028|18025|17990|17987|115292
1603904700000|2020-10-28 17:05:00|17990|17984|17972|17965|18009|18005|17966|17962|88930
1603905000000|2020-10-28 17:10:00|17971|17963|17998|17994|17998|17994|17957|17953|55215
1603905300000|2020-10-28 17:15:00|17999|17996|18033|18029|18041|18034|17999|17996|164290
1603905600000|2020-10-28 17:20:00|18030|18026|18031|18027|18033|18029|17996|17994|88750
1603905900000|2020-10-28 17:25:00|18030|18028|18097|18094|18097|18095|18028|18028|129197
1603906200000|2020-10-28 17:30:00|18096|18093|18101|18099|18115|18109|18080|18075|138980
1603906500000|2020-10-28 17:35:00|18105|18100|18107|18102|18139|18134|18101|18099|63608
1603906800000|2020-10-28 17:40:00|18109|18103|18097|18091|18113|18109|18067|18064|91230
1603907100000|2020-10-28 17:45:00|18096|18092|18115|18110|18135|18132|18090|18084|118316
1603907400000|2020-10-28 17:50:00|18119|18111|18119|18111|18127|18121|18104|18100|91490
1603907700000|2020-10-28 17:55:00|18113|18113|18111|18107|18125|18119|18087|18083|84796
1603908000000|2020-10-28 18:00:00|18110|18108|18101|18095|18114|18112|18090|18084|78189
1603908300000|2020-10-28 18:05:00|18100|18096|18091|18086|18121|18115|18091|18083|105108
1603908600000|2020-10-28 18:10:00|18090|18087|18079|18075|18100|18095|18058|18056|130949
1603908900000|2020-10-28 18:15:00|18078|18073|18082|18078|18105|18098|18058|18053|87859
1603909200000|2020-10-28 18:20:00|18081|18076|18155|18147|18155|18147|18078|18076|106533
1603909500000|2020-10-28 18:25:00|18152|18148|18154|18151|18175|18168|18137|18131|89721
1603909800000|2020-10-28 18:30:00|18158|18148|18155|18150|18228|18226|18153|18148|215054
1603910100000|2020-10-28 18:35:00|18156|18151|18137|18134|18161|18154|18111|18106|128337
1603910400000|2020-10-28 18:40:00|18135|18133|18145|18141|18153|18144|18105|18100|100920
1603910700000|2020-10-28 18:45:00|18144|18140|18123|18120|18160|18155|18123|18120|90417
1603911000000|2020-10-28 18:50:00|18122|18119|18110|18107|18150|18148|18107|18105|103845
1603911300000|2020-10-28 18:55:00|18109|18105|18165|18159|18180|18170|18109|18105|263788
1603911600000|2020-10-28 19:00:00|18166|18160|18144|18139|18177|18169|18137|18132|102257
1603911900000|2020-10-28 19:05:00|18142|18140|18139|18135|18163|18160|18136|18132|78132
1603912200000|2020-10-28 19:10:00|18138|18136|18122|18118|18145|18142|18100|18098|108573
1603912500000|2020-10-28 19:15:00|18121|18117|18122|18118|18125|18120|18104|18101|100234
1603912800000|2020-10-28 19:20:00|18121|18117|18200|18197|18205|18201|18114|18112|156383
1603913100000|2020-10-28 19:25:00|18199|18196|18171|18166|18214|18210|18166|18163|130041
1603913400000|2020-10-28 19:30:00|18170|18167|18202|18199|18218|18212|18169|18166|156352
1603913700000|2020-10-28 19:35:00|18201|18200|18126|18123|18213|18207|18125|18122|175135
1603914000000|2020-10-28 19:40:00|18127|18124|18139|18135|18170|18168|18125|18122|216720
1603914300000|2020-10-28 19:45:00|18140|18136|18127|18125|18165|18159|18127|18121|238052
1603914600000|2020-10-28 19:50:00|18126|18124|18102|18100|18145|18143|18102|18100|349597
1603914900000|2020-10-28 19:55:00|18103|18101|18088|18082|18109|18105|18034|18030|518965
1603915200000|2020-10-28 20:00:00|18089|18084|18300|18110|18300|18162|18071|18051|228355
1603915500000|2020-10-28 20:05:00|18322|18088|18440|18400|18538|18510|18322|18088|50688
1603915800000|2020-10-28 20:10:00|18400|18410|18400|18350|18414|18412|18350|18200|13729
1603916100000|2020-10-28 20:15:00|18398|18360|18298|18200|18400|18360|18182|18114|25527
1603916400000|2020-10-28 20:20:00|18300|18225|18293|18260|18300|18295|18230|18200|10214
1603916700000|2020-10-28 20:25:00|18275|18250|18260|18250|18290|18276|18250|18231|6253
1603917000000|2020-10-28 20:30:00|18259|18225|18260|18250|18260|18250|18257|18225|2649
1603917300000|2020-10-28 20:35:00|18250|18230|18200|18140|18250|18230|18096|18090|6723
1603917600000|2020-10-28 20:40:00|18190|18100|18200|18140|18200|18140|18120|18100|13945
1603917900000|2020-10-28 20:45:00|18190|18150|18242|18200|18242|18200|18100|18089|5641
1603918200000|2020-10-28 20:50:00|18230|18150|18291|18241|18291|18253|18230|18150|14743
1603918500000|2020-10-28 20:55:00|18294||18258||18294||18258||50922
1603918800000|2020-10-28 21:00:00|18245||18275||18275||18245||885
1603919100000|2020-10-28 21:05:00|18294|18155|18375|18300|18384|18350|18294|18155|15896
1603919400000|2020-10-28 21:10:00|18340|18325|18380|18350|18423|18410|18310|18300|16947
1603919700000|2020-10-28 21:15:00|18423|18360|18399|18350|18423|18360|18360|18350|4942
1603920000000|2020-10-28 21:20:00|18387||18399||18399||18386||1220
1603920300000|2020-10-28 21:25:00|18400|18370|18423|18350|18423|18372|18400|18350|2475
1603920600000|2020-10-28 21:30:00|18409|18370|18407|18350|18409|18370|18400|18350|3744
1603920900000|2020-10-28 21:35:00|18409|18352|18423|18350|18430|18352|18409|18350|1069
1603921200000|2020-10-28 21:40:00|18430|18420|18460|18350|18460|18450|18390|18350|12683
1603921500000|2020-10-28 21:45:00|18459|18410|18480|18350|18526|18484|18459|18350|8478
1603921800000|2020-10-28 21:50:00||18352||18350||18352||18350|147
1603922100000|2020-10-28 21:55:00|18400||18477||18480||18400||187
1603922400000|2020-10-28 22:00:00|18480|18375|18390|18375|18480|18375|18390|18375|195
1603922700000|2020-10-28 22:05:00|18480|18355|18348|18300|18480|18355|18348|18300|1717
1603923000000|2020-10-28 22:10:00|18300|18200|18195|18152|18350|18225|18195|18150|3515
1603923300000|2020-10-28 22:15:00||18161||18156||18161||18152|1037
1603923600000|2020-10-28 22:20:00|18170|18164|18170|18125|18170|18185|18170|18125|2147
1603923900000|2020-10-28 22:25:00||18140||18155||18155||18125|20
1603924200000|2020-10-28 22:30:00|18195|18160|18195|18165|18195|18182|18195|18125|1121
1603924500000|2020-10-28 22:35:00||18125||18150||18160||18125|87
1603924800000|2020-10-28 22:40:00||18163||18163||18163||18163|62
1603925100000|2020-10-28 22:45:00||18150||18150||18150||18150|17
1603925400000|2020-10-28 22:50:00|18186||18195||18195||18186||289
1603925700000|2020-10-28 22:55:00||18130||18150||18150||18125|111
1603926000000|2020-10-28 23:00:00||18151||18175||18175||18151|56
1603926300000|2020-10-28 23:05:00||18160||18160||18175||18160|12
1603926600000|2020-10-28 23:10:00||18165||18175||18175||18160|604
1603926900000|2020-10-28 23:15:00||18185||18185||18185||18185|874
1603927200000|2020-10-28 23:20:00||18175||18151||18175||18151|257
1603927500000|2020-10-28 23:25:00||18175||18175||18175||18175|131
1603927800000|2020-10-28 23:30:00|||||||||129
1603928100000|2020-10-28 23:35:00||18180||18175||18185||18175|793
1603928400000|2020-10-28 23:40:00|18150|18125|18130|18125|18195|18125|18130|18125|1006
1603928700000|2020-10-28 23:45:00|18195|18130|18195|18190|18195|18190|18195|18130|571
1603929000000|2020-10-28 23:50:00||18170||18185||18192||18150|1425
1603929300000|2020-10-28 23:55:00|18211|18187|18211|18195|18211|18195|18211|18184|500
1603958400000|2020-10-29 08:00:00|18400|17880|18400|18195|18400|18195|18400|17880|51
1603958700000|2020-10-29 08:05:00|||||||||38
1603959000000|2020-10-29 08:10:00|18380||18380||18380||18380||0
1603959300000|2020-10-29 08:15:00|||||||||20
1603959600000|2020-10-29 08:20:00|18250|18151|18380|18100|18380|18151|18250|18100|173
1603959900000|2020-10-29 08:25:00||18200||18100||18221||18100|135
1603960200000|2020-10-29 08:30:00|||||||||10
1603960500000|2020-10-29 08:35:00||18133||18133||18133||18133|27
1603962000000|2020-10-29 09:00:00|18193||18189||18193||18189||187
1603962300000|2020-10-29 09:05:00|18184||18184||18184||18184||5
1603962600000|2020-10-29 09:10:00|||||||||35
1603962900000|2020-10-29 09:15:00|||||||||302
1603963200000|2020-10-29 09:20:00|18177||18177||18177||18177||29
1603963500000|2020-10-29 09:25:00||18145||18145||18145||18145|0
1603963800000|2020-10-29 09:30:00|18184|18133|18157|18000|18184|18133|18125|18000|954
1603964100000|2020-10-29 09:35:00|18149||18149||18149||18149||0
1603964400000|2020-10-29 09:40:00||18010||18010||18010||18010|1
1603964700000|2020-10-29 09:45:00|||||||||1
1603965000000|2020-10-29 09:50:00|||||||||110
1603965300000|2020-10-29 09:55:00|||||||||27
1603965600000|2020-10-29 10:00:00|||||||||1
1603966500000|2020-10-29 10:15:00||18028||18010||18028||18010|241
1603966800000|2020-10-29 10:20:00|18100|18011|18149|18011|18149|18011|18100|18011|288
1603967400000|2020-10-29 10:30:00||18020||18020||18020||18020|1
1603968000000|2020-10-29 10:40:00|18138||18149||18149||18115||1000
1603968300000|2020-10-29 10:45:00||18011||18026||18026||18011|4
1603968600000|2020-10-29 10:50:00||18030||18030||18030||18030|16
1603968900000|2020-10-29 10:55:00|18120||18120||18120||18120||29
1603969200000|2020-10-29 11:00:00|18149|18104|18380|18151|18380|18180|18118|18066|2958
1603969500000|2020-10-29 11:05:00|18300|18155|18374|18160|18380|18175|18177|18155|366
1603969800000|2020-10-29 11:10:00|18275|18157|18150|18120|18374|18157|18150|18120|2115
1603970100000|2020-10-29 11:15:00|||||||||207
1603970400000|2020-10-29 11:20:00||18127||18120||18127||18120|437
1603970700000|2020-10-29 11:25:00|18144|18110|18149|18110|18150|18112|18132|18110|656
1603971000000|2020-10-29 11:30:00|18150|18111|18132|18120|18150|18120|18132|18110|82
1603971300000|2020-10-29 11:35:00|18150|18121|18150|18082|18150|18126|18106|18082|1268
1603971600000|2020-10-29 11:40:00|18110|18091|18150|18066|18150|18091|18110|18066|602
1603971900000|2020-10-29 11:45:00|18120|18100|18040|18033|18150|18100|18040|18030|2297
1603972200000|2020-10-29 11:50:00|18037|18030|17980|17910|18043|18030|17950|17910|5569
1603972500000|2020-10-29 11:55:00|17950|17911|17959|17912|18000|17950|17943|17911|1394
1603972800000|2020-10-29 12:00:00|17995|17921|17949|17929|18000|17940|17946|17912|3808
1603973100000|2020-10-29 12:05:00|17950|17934|17924|17885|17950|17942|17875|17842|6980
1603973400000|2020-10-29 12:10:00|17925|17900|17900|17875|17950|17909|17896|17850|6601
1603973700000|2020-10-29 12:15:00|17897|17880|17900|17851|17900|17880|17894|17850|982
1603974000000|2020-10-29 12:20:00|17875|17866|17900|17850|17900|17884|17862|17850|368
1603974300000|2020-10-29 12:25:00|17895|17875|17900|17800|17900|17875|17834|17800|3138
1603974600000|2020-10-29 12:30:00|17889|17806|17917|17900|17925|17900|17882|17806|2843
1603974900000|2020-10-29 12:35:00|17925|17912|18000|17921|18045|18001|17925|17900|6343
1603975200000|2020-10-29 12:40:00|17980|17999|17950|17900|18000|17999|17950|17900|1676
1603975500000|2020-10-29 12:45:00|17929|17910|18045|18000|18045|18000|17929|17900|8918
1603975800000|2020-10-29 12:50:00|18044|18001|18217|18101|18300|18120|18044|18001|5346
1603976100000|2020-10-29 12:55:00|18170|18100|18131|18100|18170|18131|18120|18100|4316
1603976400000|2020-10-29 13:00:00|18128|18104|18150|18104|18150|18114|18112|18100|1762
1603976700000|2020-10-29 13:05:00|18170|18113|18190|18120|18300|18210|18169|18104|5990
1603977000000|2020-10-29 13:10:00|18185|18111|18298|18230|18300|18241|18161|18100|1854
1603977300000|2020-10-29 13:15:00|18262|18220|18281|18201|18298|18225|18200|18120|1060
1603977600000|2020-10-29 13:20:00|18236|18151|18281|18217|18298|18242|18236|18151|1611
1603977900000|2020-10-29 13:25:00|18230|18216|18345|18211|18367|18327|18208|18200|13145
1603978200000|2020-10-29 13:30:00|18355|18212|18208|18200|18398|18389|18203|18200|628946
1603978500000|2020-10-29 13:35:00|18207|18195|18056|18050|18250|18230|18050|18040|268845
1603978800000|2020-10-29 13:40:00|18057|18055|18079|18074|18091|18086|17940|17933|307100
1603979100000|2020-10-29 13:45:00|18082|18078|18164|18157|18251|18242|18018|18011|220189
1603979400000|2020-10-29 13:50:00|18165|18158|18289|18276|18300|18291|18146|18139|186217
1603979700000|2020-10-29 13:55:00|18286|18272|18293|18279|18380|18367|18251|18239|267425
1603980000000|2020-10-29 14:00:00|18298|18274|18377|18367|18415|18404|18278|18267|273132
1603980300000|2020-10-29 14:05:00|18376|18363|18323|18317|18399|18389|18311|18304|158442
1603980600000|2020-10-29 14:10:00|18327|18318|18237|18230|18357|18351|18231|18223|161344
1603980900000|2020-10-29 14:15:00|18238|18233|18240|18230|18254|18245|18196|18191|126132
1603981200000|2020-10-29 14:20:00|18244|18232|18316|18311|18346|18341|18244|18232|109445
1603981500000|2020-10-29 14:25:00|18315|18304|18318|18313|18358|18354|18290|18288|118165
1603981800000|2020-10-29 14:30:00|18319|18314|18366|18359|18367|18359|18312|18302|99385
1603982100000|2020-10-29 14:35:00|18364|18356|18460|18453|18460|18453|18337|18330|120013
1603982400000|2020-10-29 14:40:00|18459|18451|18484|18481|18490|18484|18431|18427|133586
1603982700000|2020-10-29 14:45:00|18483|18479|18478|18473|18502|18499|18465|18461|146142
1603983000000|2020-10-29 14:50:00|18479|18476|18435|18430|18483|18481|18428|18421|102930
1603983300000|2020-10-29 14:55:00|18434|18431|18404|18401|18443|18438|18400|18399|153270
1603983600000|2020-10-29 15:00:00|18403|18400|18403|18396|18424|18419|18387|18383|160357
1603983900000|2020-10-29 15:05:00|18402|18397|18398|18393|18415|18406|18371|18365|74523
1603984200000|2020-10-29 15:10:00|18396|18389|18379|18372|18427|18424|18362|18354|115067
1603984500000|2020-10-29 15:15:00|18381|18374|18374|18367|18387|18382|18355|18343|74210
1603984800000|2020-10-29 15:20:00|18373|18363|18351|18349|18374|18366|18344|18340|63687
1603985100000|2020-10-29 15:25:00|18352|18350|18320|18314|18379|18372|18318|18312|88715
1603985400000|2020-10-29 15:30:00|18321|18315|18315|18309|18334|18330|18296|18293|82921
1603985700000|2020-10-29 15:35:00|18314|18311|18330|18327|18337|18329|18287|18281|70254
1603986000000|2020-10-29 15:40:00|18329|18326|18306|18301|18330|18326|18276|18270|63869
1603986300000|2020-10-29 15:45:00|18305|18300|18314|18309|18316|18313|18281|18278|89839
1603986600000|2020-10-29 15:50:00|18313|18307|18317|18313|18345|18342|18308|18302|82661
1603986900000|2020-10-29 15:55:00|18316|18314|18321|18315|18357|18353|18300|18295|82215
1603987200000|2020-10-29 16:00:00|18322|18317|18281|18277|18343|18338|18279|18274|71238
1603987500000|2020-10-29 16:05:00|18282|18278|18313|18308|18331|18323|18273|18267|81957
1603987800000|2020-10-29 16:10:00|18312|18305|18350|18345|18350|18345|18304|18299|61118
1603988100000|2020-10-29 16:15:00|18348|18344|18380|18377|18382|18377|18342|18338|60267
1603988400000|2020-10-29 16:20:00|18382|18378|18397|18390|18407|18403|18382|18378|75683
1603988700000|2020-10-29 16:25:00|18396|18389|18436|18430|18450|18447|18396|18389|88332
1603989000000|2020-10-29 16:30:00|18437|18431|18422|18420|18440|18434|18413|18407|113181
1603989300000|2020-10-29 16:35:00|18421|18418|18424|18418|18458|18452|18418|18416|90889
1603989600000|2020-10-29 16:40:00|18423|18419|18419|18415|18441|18436|18411|18409|59065
1603989900000|2020-10-29 16:45:00|18418|18414|18412|18408|18430|18424|18400|18395|58801
1603990200000|2020-10-29 16:50:00|18409|18405|18412|18408|18418|18416|18390|18386|62589
1603990500000|2020-10-29 16:55:00|18410|18407|18366|18363|18426|18421|18365|18360|67943
1603990800000|2020-10-29 17:00:00|18367|18364|18323|18317|18376|18370|18321|18316|109358
1603991100000|2020-10-29 17:05:00|18326|18316|18313|18309|18329|18325|18300|18299|115371
1603991400000|2020-10-29 17:10:00|18314|18311|18340|18336|18340|18336|18306|18304|70459
1603991700000|2020-10-29 17:15:00|18339|18337|18349|18346|18365|18360|18327|18322|65078
1603992000000|2020-10-29 17:20:00|18348|18342|18394|18389|18409|18404|18347|18342|90355
1603992300000|2020-10-29 17:25:00|18392|18388|18410|18406|18415|18409|18356|18351|93310
1603992600000|2020-10-29 17:30:00|18409|18404|18410|18407|18422|18418|18389|18386|104529
1603992900000|2020-10-29 17:35:00|18409|18404|18400|18397|18410|18405|18381|18377|93605
1603993200000|2020-10-29 17:40:00|18401|18398|18421|18417|18430|18426|18391|18385|61501
1603993500000|2020-10-29 17:45:00|18420|18418|18433|18431|18442|18439|18420|18417|78818
1603993800000|2020-10-29 17:50:00|18432|18430|18456|18450|18458|18453|18422|18418|62399
1603994100000|2020-10-29 17:55:00|18457|18449|18451|18445|18467|18462|18428|18427|63099
1603994400000|2020-10-29 18:00:00|18453|18449|18464|18461|18498|18494|18453|18449|88749
1603994700000|2020-10-29 18:05:00|18465|18460|18441|18436|18492|18488|18437|18436|83942
1603995000000|2020-10-29 18:10:00|18440|18438|18424|18421|18446|18445|18420|18415|61623
1603995300000|2020-10-29 18:15:00|18425|18422|18446|18443|18457|18455|18422|18420|113904
1603995600000|2020-10-29 18:20:00|18445|18442|18435|18430|18446|18442|18423|18419|79523
1603995900000|2020-10-29 18:25:00|18434|18429|18447|18443|18448|18444|18428|18425|77383
1603996200000|2020-10-29 18:30:00|18445|18444|18485|18480|18488|18484|18411|18407|137475
1603996500000|2020-10-29 18:35:00|18487|18481|18440|18438|18487|18484|18440|18438|120382
1603996800000|2020-10-29 18:40:00|18441|18437|18505|18501|18515|18509|18436|18433|137052
1603997100000|2020-10-29 18:45:00|18504|18500|18500|18495|18520|18516|18469|18468|117791
1603997400000|2020-10-29 18:50:00|18499|18496|18530|18527|18531|18527|18499|18496|89615
1603997700000|2020-10-29 18:55:00|18529|18526|18532|18529|18540|18537|18518|18512|107920
1603998000000|2020-10-29 19:00:00|18534|18531|18541|18538|18560|18554|18522|18517|123917
1603998300000|2020-10-29 19:05:00|18540|18537|18545|18541|18557|18551|18532|18528|132440
1603998600000|2020-10-29 19:10:00|18546|18542|18564|18558|18569|18565|18531|18527|114133
1603998900000|2020-10-29 19:15:00|18563|18559|18574|18569|18575|18570|18525|18520|130064
1603999200000|2020-10-29 19:20:00|18573|18568|18575|18571|18582|18579|18557|18555|125947
1603999500000|2020-10-29 19:25:00|18574|18570|18610|18606|18610|18607|18563|18558|172045
1603999800000|2020-10-29 19:30:00|18611|18607|18646|18643|18667|18665|18610|18605|226884
1604000100000|2020-10-29 19:35:00|18647|18644|18658|18652|18665|18660|18637|18634|221942
1604000400000|2020-10-29 19:40:00|18657|18651|18646|18645|18658|18656|18627|18624|234849
1604000700000|2020-10-29 19:45:00|18647|18644|18689|18672|18695|18691|18631|18629|272663
1604001000000|2020-10-29 19:50:00|18690|18674|18647|18644|18700|18682|18638|18637|424011
1604001300000|2020-10-29 19:55:00|18646|18646|18487|18479|18664|18659|18483|18479|761865
1604001600000|2020-10-29 20:00:00|18486|18486|18487|18400|18700|18487|18479|18400|55990
1604001900000|2020-10-29 20:05:00|18451|18401|18487|18450|18487|18450|18451|18401|1121932
1604002200000|2020-10-29 20:10:00|18486|18406|18486|18411|18486|18450|18451|18406|14040
1604002500000|2020-10-29 20:15:00|18485|18412|18485|18411|18486|18412|18484|18411|2252
1604002800000|2020-10-29 20:20:00|18484|18412|18474|18411|18485|18413|18450|18411|289
1604003100000|2020-10-29 20:25:00|18475||18478||18480||18474||1854
1604003400000|2020-10-29 20:30:00|18480||18468||18480||18468||8572
1604003700000|2020-10-29 20:35:00|18441|18400|18440|18251|18441|18400|18335|18250|3736
1604004000000|2020-10-29 20:40:00|18441|18250|18349|18256|18441|18256|18275|18250|713
1604004300000|2020-10-29 20:45:00|18411|18349|18429|18306|18440|18364|18411|18256|371
1604004600000|2020-10-29 20:50:00|||||||||91
1604004900000|2020-10-29 20:55:00|18330|18301|18424|18300|18429|18303|18330|18300|928
1604005200000|2020-10-29 21:00:00|18389|18301|18400|18300|18424|18301|18389|18300|23
1604005500000|2020-10-29 21:05:00|18399|18301|18350|18302|18400|18302|18350|18300|149
1604005800000|2020-10-29 21:10:00||18303||18302||18303||18302|257
1604006100000|2020-10-29 21:15:00|18400|18276|18330|18276|18400|18276|18330|18276|1221
1604006400000|2020-10-29 21:20:00|||||||||290
1604006700000|2020-10-29 21:25:00|18300||18320||18330||18300||1242
1604007000000|2020-10-29 21:30:00|18300||18320||18320||18300||249
1604007300000|2020-10-29 21:35:00|18430||18351||18430||18351||243
1604007600000|2020-10-29 21:40:00|18430||18429||18430||18351||119
1604007900000|2020-10-29 21:45:00|18376||18429||18429||18376||129
1604008200000|2020-10-29 21:50:00|||||||||67
1604008500000|2020-10-29 21:55:00|||||||||57
1604008800000|2020-10-29 22:00:00|18430|18270|18410|18270|18430|18270|18410|18270|36
1604009100000|2020-10-29 22:05:00|18409||18409||18410||18409||35
1604009400000|2020-10-29 22:10:00|18400||18400||18400||18399||22
1604009700000|2020-10-29 22:15:00||18271||18271||18271||18271|38
1604010000000|2020-10-29 22:20:00||18270||18271||18271||18270|66
1604010300000|2020-10-29 22:25:00|18300|18270|18325|18270|18350|18270|18300|18270|48
1604010600000|2020-10-29 22:30:00|||||||||30
1604010900000|2020-10-29 22:35:00|18300||18300||18300||18275||173
1604011200000|2020-10-29 22:40:00|18325|18250|18324|18250|18325|18250|18324|18250|145
1604011500000|2020-10-29 22:45:00|18300|18260|18270|18250|18300|18260|18270|18250|80
1604011800000|2020-10-29 22:50:00|18300|18270|18290|18270|18324|18276|18290|18270|1473
1604012100000|2020-10-29 22:55:00|18260|18250|18280|18250|18290|18260|18260|18250|570
1604012400000|2020-10-29 23:00:00|18300|18280|18300|18250|18324|18280|18280|18250|2683
1604012700000|2020-10-29 23:05:00|18324|18280|18325|18250|18325|18280|18280|18250|636
1604013000000|2020-10-29 23:10:00|||||||||347
1604013300000|2020-10-29 23:15:00|||||||||50
1604013600000|2020-10-29 23:20:00|||||||||130
1604013900000|2020-10-29 23:25:00||18251||18281||18281||18251|60
1604014200000|2020-10-29 23:30:00|18399|18300|18400|18325|18430|18373|18399|18282|391
1604014500000|2020-10-29 23:35:00|18390|18281|18390|18281|18390|18375|18390|18281|787
1604014800000|2020-10-29 23:40:00||18282||18301||18301||18282|190
1604015100000|2020-10-29 23:45:00|||||||||33
1604015400000|2020-10-29 23:50:00||18306||18309||18309||18306|249
1604015700000|2020-10-29 23:55:00|18389|18308|18390|18300|18390|18308|18389|18300|130
1604044800000|2020-10-30 08:00:00|19250|17743|18401|18000|19250|18000|18401|17743|15
1604045100000|2020-10-30 08:05:00|18431|17900|18431|17900|18431|17900|18431|17900|11
1604045400000|2020-10-30 08:10:00||17970||17971||17971||17970|0
1604045700000|2020-10-30 08:15:00|||||||||1
1604046300000|2020-10-30 08:25:00||17970||17970||17970||17970|0
1604046600000|2020-10-30 08:30:00||17971||17971||17971||17971|0
1604047200000|2020-10-30 08:40:00|||||||||5
1604047500000|2020-10-30 08:45:00||17970||17970||17970||17970|0
1604047800000|2020-10-30 08:50:00||17971||17971||17971||17971|38
1604048100000|2020-10-30 08:55:00|18375||18431||18431||18375||1
1604048400000|2020-10-30 09:00:00|||||||||19
1604049300000|2020-10-30 09:15:00|18430||18431||18431||18430||0
1604049600000|2020-10-30 09:20:00|18430|18000|18430|18000|18430|18000|18430|18000|0
1604050200000|2020-10-30 09:30:00|18431||18430||18431||18430||9
1604050800000|2020-10-30 09:40:00||18018||18018||18018||18018|0
1604051100000|2020-10-30 09:45:00|18431|18019|18670|18018|18670|18019|18431|18018|0
1604051400000|2020-10-30 09:50:00|18802|18000|18801|18000|18802|18000|18801|17970|102
1604052900000|2020-10-30 10:15:00|18500||18499||18500||18499||0
1604053200000|2020-10-30 10:20:00|18390||18389||18390||18389||50
1604053500000|2020-10-30 10:25:00|18390||18390||18390||18390||0
1604053800000|2020-10-30 10:30:00|||||||||1
1604054400000|2020-10-30 10:40:00|18389||18389||18389||18389||0
1604054700000|2020-10-30 10:45:00|18390|18001|18390|18001|18390|18001|18390|18001|0
1604055000000|2020-10-30 10:50:00|18389|18000|18389|18001|18389|18001|18389|18000|0
1604055300000|2020-10-30 10:55:00|18300|18000|18388|18302|18388|18302|18300|18000|1100
1604055600000|2020-10-30 11:00:00|18389||18370||18389||18370||521
1604055900000|2020-10-30 11:05:00|18350|18312|18500|18126|18500|18363|18350|18126|1160
1604056200000|2020-10-30 11:10:00||18350||18350||18383||18126|273
1604056500000|2020-10-30 11:15:00|18466||18500||18500||18394||63
1604056800000|2020-10-30 11:20:00|||||||||5
1604057100000|2020-10-30 11:25:00|18487||18500||18500||18487||1
1604057400000|2020-10-30 11:30:00|18439|18150|18439|18180|18439|18386|18439|18150|478
1604057700000|2020-10-30 11:35:00||18300||18300||18300||18180|22
1604058000000|2020-10-30 11:40:00|18428||18439||18439||18428||7
1604058300000|2020-10-30 11:45:00||18200||18251||18251||18200|31
1604058600000|2020-10-30 11:50:00||18357||18251||18357||18251|101
1604058900000|2020-10-30 11:55:00|18430|18300|18429|18300|18430|18300|18429|18300|4
1604059200000|2020-10-30 12:00:00|18415|18250|18399|18250|18429|18250|18399|18250|687
1604059500000|2020-10-30 12:05:00||18200||18201||18201||18200|5
1604059800000|2020-10-30 12:10:00|18398|18300|18305|18126|18398|18300|18300|18126|189
1604060100000|2020-10-30 12:15:00|18350|18253|18298|18127|18350|18310|18298|18126|380
1604060400000|2020-10-30 12:20:00|18350|18253|18350|18181|18350|18253|18350|18127|72
1604060700000|2020-10-30 12:25:00||18126||18126||18126||18126|99
1604061000000|2020-10-30 12:30:00|18399|18293|18398|18135|18399|18293|18398|18126|57
1604061300000|2020-10-30 12:35:00|18380|18291|18399|18263|18399|18330|18379|18263|70
1604061600000|2020-10-30 12:40:00|18398|18265|18370|18251|18398|18308|18365|18251|118
1604061900000|2020-10-30 12:45:00|18366|18253|18370|18350|18370|18350|18366|18200|331
1604062200000|2020-10-30 12:50:00|18399|18351|18399|18351|18399|18356|18399|18350|201
1604062500000|2020-10-30 12:55:00|18393|18350|18438|18350|18439|18350|18374|18291|1971
1604062800000|2020-10-30 13:00:00|18439|18300|18350|18250|18439|18375|18350|18250|530
1604063100000|2020-10-30 13:05:00|18375|18200|18375|18200|18375|18200|18375|18180|22
1604063400000|2020-10-30 13:10:00|18325|18254|18350|18200|18375|18322|18325|18200|1037
1604063700000|2020-10-30 13:15:00|18400|18250|18400|18250|18400|18250|18399|18250|40
1604064000000|2020-10-30 13:20:00|18390||18366||18390||18366||36
1604064300000|2020-10-30 13:25:00|18390|18254|18293|18240|18390|18260|18293|18240|1907
1604064600000|2020-10-30 13:30:00|18346|18259|18343|18330|18429|18416|18231|18227|283414
1604064900000|2020-10-30 13:35:00|18342|18331|18402|18390|18404|18396|18329|18317|67781
1604065200000|2020-10-30 13:40:00|18401|18389|18380|18363|18401|18395|18353|18336|108922
1604065500000|2020-10-30 13:45:00|18379|18375|18331|18309|18414|18400|18326|18305|70397
1604065800000|2020-10-30 13:50:00|18330|18310|18328|18314|18341|18337|18300|18298|59187
1604066100000|2020-10-30 13:55:00|18327|18313|18337|18322|18361|18350|18301|18289|54378
1604066400000|2020-10-30 14:00:00|18329|18323|18300|18290|18361|18349|18293|18280|50351
1604066700000|2020-10-30 14:05:00|18299|18289|18309|18302|18334|18326|18289|18280|83337
1604067000000|2020-10-30 14:10:00|18308|18301|18288|18279|18313|18301|18245|18237|47403
1604067300000|2020-10-30 14:15:00|18287|18275|18282|18268|18291|18283|18236|18230|48280
1604067600000|2020-10-30 14:20:00|18281|18267|18186|18178|18289|18278|18182|18175|68335
1604067900000|2020-10-30 14:25:00|18187|18181|18107|18101|18195|18182|18087|18076|79475
1604068200000|2020-10-30 14:30:00|18104|18099|18064|18055|18139|18134|18053|18044|84766
1604068500000|2020-10-30 14:35:00|18062|18054|18117|18106|18119|18107|18032|18020|99492
1604068800000|2020-10-30 14:40:00|18120|18107|18066|18057|18120|18107|18047|18035|140088
1604069100000|2020-10-30 14:45:00|18068|18060|18089|18081|18117|18110|18068|18057|85765
1604069400000|2020-10-30 14:50:00|18090|18086|18076|18069|18130|18121|18069|18065|69911
1604069700000|2020-10-30 14:55:00|18075|18068|18039|18025|18098|18085|18019|18014|66403
1604070000000|2020-10-30 15:00:00|18038|18026|18085|18075|18120|18111|18037|18024|79724
1604070300000|2020-10-30 15:05:00|18084|18072|18037|18025|18090|18084|18035|18025|52485
1604070600000|2020-10-30 15:10:00|18038|18027|18120|18113|18125|18117|18036|18025|67760
1604070900000|2020-10-30 15:15:00|18119|18119|18061|18050|18119|18119|18035|18029|58596
1604071200000|2020-10-30 15:20:00|18060|18051|18055|18047|18062|18056|18021|18014|80821
1604071500000|2020-10-30 15:25:00|18060|18051|18057|18047|18070|18068|18025|18020|64040
1604071800000|2020-10-30 15:30:00|18056|18046|18051|18047|18057|18051|18031|18025|32156
1604072100000|2020-10-30 15:35:00|18052|18049|18010|18005|18070|18061|18006|18001|69696
1604072400000|2020-10-30 15:40:00|18009|18004|18010|18003|18012|18007|17971|17970|168405
1604072700000|2020-10-30 15:45:00|18009|18009|18019|18013|18027|18023|17983|17976|127175
1604073000000|2020-10-30 15:50:00|18018|18012|18021|18015|18033|18027|17996|17995|94342
1604073300000|2020-10-30 15:55:00|18020|18016|17996|17991|18020|18016|17987|17980|52012
1604073600000|2020-10-30 16:00:00|17995|17990|18030|18022|18037|18031|17982|17975|110030
1604073900000|2020-10-30 16:05:00|18032|18026|18008|18004|18053|18045|18001|18000|86750
1604074200000|2020-10-30 16:10:00|18006|18003|18031|18024|18035|18026|17989|17982|78683
1604074500000|2020-10-30 16:15:00|18032|18025|18100|18096|18105|18099|18028|18018|53098
1604074800000|2020-10-30 16:20:00|18099|18095|18079|18071|18109|18102|18070|18067|79421
1604075100000|2020-10-30 16:25:00|18077|18069|18058|18055|18084|18080|18041|18033|115627
1604075400000|2020-10-30 16:30:00|18057|18054|18026|18019|18058|18055|18013|18006|78286
1604075700000|2020-10-30 16:35:00|18027|18020|18029|18023|18042|18036|18017|18012|43437
1604076000000|2020-10-30 16:40:00|18033|18027|18040|18036|18053|18050|18021|18016|45005
1604076300000|2020-10-30 16:45:00|18039|18032|18062|18060|18075|18068|18027|18021|36015
1604076600000|2020-10-30 16:50:00|18061|18059|18040|18033|18061|18059|18029|18025|53121
1604076900000|2020-10-30 16:55:00|18043|18039|18036|18027|18057|18052|18027|18025|52733
1604077200000|2020-10-30 17:00:00|18035|18028|18040|18035|18065|18059|18013|18004|41156
1604077500000|2020-10-30 17:05:00|18039|18031|18020|18013|18040|18035|18003|18000|67447
1604077800000|2020-10-30 17:10:00|18022|18017|18019|18014|18028|18023|18012|18004|33954
1604078100000|2020-10-30 17:15:00|18018|18013|17987|17982|18020|18015|17981|17978|76771
1604078400000|2020-10-30 17:20:00|17986|17980|17997|17992|18005|18002|17971|17968|54072
1604078700000|2020-10-30 17:25:00|17998|17991|18050|18044|18053|18045|17983|17976|84257
1604079000000|2020-10-30 17:30:00|18049|18041|17985|17982|18049|18041|17985|17981|52694
1604079300000|2020-10-30 17:35:00|17984|17981|17957|17950|17999|17991|17928|17923|94154
1604079600000|2020-10-30 17:40:00|17956|17949|17936|17930|17961|17957|17930|17924|49132
1604079900000|2020-10-30 17:45:00|17935|17927|17957|17950|17963|17958|17926|17921|74463
1604080200000|2020-10-30 17:50:00|17958|17949|17982|17977|17993|17989|17958|17948|38145
1604080500000|2020-10-30 17:55:00|17981|17976|18028|18025|18044|18037|17980|17975|48206
1604080800000|2020-10-30 18:00:00|18029|18026|18031|18026|18036|18028|17997|17992|107025
1604081100000|2020-10-30 18:05:00|18030|18021|18062|18055|18077|18073|18022|18016|111672
1604081400000|2020-10-30 18:10:00|18063|18057|18049|18045|18073|18068|18033|18025|114853
1604081700000|2020-10-30 18:15:00|18048|18044|18056|18050|18073|18070|18039|18035|119488
1604082000000|2020-10-30 18:20:00|18055|18049|18019|18011|18077|18067|18015|18010|42102
1604082300000|2020-10-30 18:25:00|18021|18016|18015|18011|18031|18021|17993|17986|42902
1604082600000|2020-10-30 18:30:00|18014|18009|18004|17999|18015|18009|17972|17965|71410
1604082900000|2020-10-30 18:35:00|18003|17995|18017|18012|18040|18033|17978|17971|57043
1604083200000|2020-10-30 18:40:00|18016|18009|17980|17974|18017|18009|17970|17965|36572
1604083500000|2020-10-30 18:45:00|17979|17975|18042|18036|18049|18042|17972|17968|63698
1604083800000|2020-10-30 18:50:00|18047|18037|18026|18020|18049|18044|18012|18005|48197
1604084100000|2020-10-30 18:55:00|18025|18017|18018|18010|18057|18050|18010|18003|48775
1604084400000|2020-10-30 19:00:00|18016|18006|18027|18017|18034|18026|17995|17990|36713
1604084700000|2020-10-30 19:05:00|18026|18018|18005|18000|18034|18027|17992|17986|36849
1604085000000|2020-10-30 19:10:00|18003|17996|18042|18036|18052|18046|17999|17994|90347
1604085300000|2020-10-30 19:15:00|18041|18035|18038|18035|18060|18054|18010|18004|70071
1604085600000|2020-10-30 19:20:00|18037|18034|18078|18072|18078|18073|18031|18028|138221
1604085900000|2020-10-30 19:25:00|18077|18069|18053|18049|18102|18097|18037|18033|88459
1604086200000|2020-10-30 19:30:00|18056|18050|18017|18013|18062|18058|18004|18000|72939
1604086500000|2020-10-30 19:35:00|18018|18012|18029|18026|18029|18026|17997|17993|124048
1604086800000|2020-10-30 19:40:00|18030|18027|18119|18114|18119|18116|18020|18017|125114
1604087100000|2020-10-30 19:45:00|18118|18115|18075|18067|18135|18132|18050|18047|106068
1604087400000|2020-10-30 19:50:00|18076|18064|18086|18081|18089|18084|18037|18031|193558
1604087700000|2020-10-30 19:55:00|18085|18083|18175|18163|18183|18178|18079|18075|487683
1604088000000|2020-10-30 20:00:00|18170|18164|18200|18003|18327|18184|18168|18003|319560
1604088300000|2020-10-30 20:05:00|18180|18100|18200|18100|18200|18120|18180|18100|27317
1604088600000|2020-10-30 20:10:00|18270|18150|18199|18151|18270|18161|18199|18150|8053
1604088900000|2020-10-30 20:15:00||18171||18194||18194||18171|9057
1604089200000|2020-10-30 20:20:00|18270|18199|18219|18199|18275|18199|18219|18194|430
1604089500000|2020-10-30 20:25:00|18260|18194|18249|18194|18260|18194|18249|18194|459
1604089800000|2020-10-30 20:30:00|||||||||87
1604090100000|2020-10-30 20:35:00|18230||18249||18249||18230||374
1604090400000|2020-10-30 20:40:00|18260|18200|18300|18201|18300|18249|18260|18200|468
1604090700000|2020-10-30 20:45:00|18299|18200|18270|18203|18299|18203|18270|18200|2713
1604091000000|2020-10-30 20:50:00||18244||18203||18244||18203|44705
1604091300000|2020-10-30 20:55:00||18216||18250||18250||18216|23
1604307600000|2020-11-02 09:00:00|20000|17000|18459|18177|20000|18177|18250|17000|100
1604308200000|2020-11-02 09:10:00|18474|18193|18474|18193|18474|18193|18474|18193|0
1604308500000|2020-11-02 09:15:00|18459|18177|18459|18185|18459|18185|18459|18177|3
1604308800000|2020-11-02 09:20:00|18474|18193|18474|18194|18474|18194|18474|18193|0
1604309100000|2020-11-02 09:25:00|18490|18208|18506|18223|18506|18223|18490|18208|0
1604309400000|2020-11-02 09:30:00|18521|18238|18537|18270|18552|18285|18521|18238|33
1604309700000|2020-11-02 09:35:00||18255||18255||18255||18255|5
1604310000000|2020-11-02 09:40:00||18280||18280||18281||18280|126
1604310300000|2020-11-02 09:45:00|18522||18522||18522||18522||12
1604310600000|2020-11-02 09:50:00|18537||18522||18537||18522||0
1604310900000|2020-11-02 09:55:00|18537||18522||18537||18522||0
1604311200000|2020-11-02 10:00:00|18537||18552||18552||18537||0
1604311500000|2020-11-02 10:05:00|18537||18537||18537||18537||5
1604311800000|2020-11-02 10:10:00|18536||18536||18536||18536||9
1604312100000|2020-11-02 10:15:00|||||||||2
1604312700000|2020-11-02 10:25:00|||||||||10
1604313000000|2020-11-02 10:30:00|18535|18282|18535|18281|18535|18282|18535|18280|1
1604313300000|2020-11-02 10:35:00|18534||18534||18534||18534||0
1604313600000|2020-11-02 10:40:00||18285||18285||18286||18285|60
1604314200000|2020-11-02 10:50:00|18535|18302|18535|18318|18535|18318|18535|18302|65
1604314500000|2020-11-02 10:55:00||18333||18333||18363||18333|44
1604314800000|2020-11-02 11:00:00|18534|18334|18534|18334|18534|18334|18534|18334|0
1604315100000|2020-11-02 11:05:00||18318||18319||18319||18318|10
1604315400000|2020-11-02 11:10:00||18302||18302||18302||18302|44
1604315700000|2020-11-02 11:15:00|||||||||54
1604316000000|2020-11-02 11:20:00||18281||18333||18333||18281|13
1604316300000|2020-11-02 11:25:00||18281||18318||18318||18281|0
1604316600000|2020-11-02 11:30:00||18426||18318||18427||18318|311
1604316900000|2020-11-02 11:35:00||18281||18333||18333||18281|54
1604317200000|2020-11-02 11:40:00||18281||18318||18318||18281|1
1604317500000|2020-11-02 11:45:00||18281||18302||18302||18281|1
1604317800000|2020-11-02 11:50:00|||||||||30
1604318100000|2020-11-02 11:55:00||18281||18281||18281||18281|0
1604318400000|2020-11-02 12:00:00|18530|18500|18475|18301|18534|18500|18327|18281|2672
1604318700000|2020-11-02 12:05:00|18448||18438||18475||18438||36
1604319000000|2020-11-02 12:10:00|18400|18300|18450|18310|18480|18402|18400|18300|1408
1604319300000|2020-11-02 12:15:00|18425|18340|18425|18355|18425|18355|18425|18310|10
1604319600000|2020-11-02 12:20:00|18400|18375|18425|18400|18425|18400|18400|18300|2111
1604319900000|2020-11-02 12:25:00|18440|18318|18394|18300|18440|18370|18394|18300|194
1604320200000|2020-11-02 12:30:00|18440|18361|18469|18352|18469|18394|18418|18300|492
1604320500000|2020-11-02 12:35:00|18400|18368|18469|18352|18469|18368|18400|18352|406
1604320800000|2020-11-02 12:40:00|18455|18400|18469|18400|18469|18410|18400|18300|642
1604321100000|2020-11-02 12:45:00|18450|18300|18469|18300|18469|18400|18450|18300|280
1604321400000|2020-11-02 12:50:00|18437|18350|18469|18338|18469|18390|18437|18337|152
1604321700000|2020-11-02 12:55:00||18393||18338||18397||18338|214
1604322000000|2020-11-02 13:00:00|18456|18337|18455|18337|18456|18378|18455|18337|1797
1604322300000|2020-11-02 13:05:00|18448|18405|18455|18337|18455|18408|18448|18337|294
1604322600000|2020-11-02 13:10:00|18424|18300|18460|18375|18460|18405|18424|18300|489
1604322900000|2020-11-02 13:15:00|18475||18450||18475||18450||16
1604323200000|2020-11-02 13:20:00|18460|18424|18460|18380|18460|18449|18444|18375|795
1604323500000|2020-11-02 13:25:00|18440|18410|18460|18410|18460|18410|18440|18410|137
1604323800000|2020-11-02 13:30:00||18380||18380||18410||18380|260
1604324100000|2020-11-02 13:35:00|18450||18450||18450||18446||126
1604324400000|2020-11-02 13:40:00|18460|18447|18460|18380|18460|18447|18460|18380|999
1604324700000|2020-11-02 13:45:00|18457|18440|18460|18380|18460|18440|18457|18380|393
1604325000000|2020-11-02 13:50:00|18459|18405|18460|18411|18460|18411|18459|18380|270
1604325300000|2020-11-02 13:55:00|18452|18414|18460|18380|18460|18423|18442|18380|717
1604325600000|2020-11-02 14:00:00|18459|18385|18422|18355|18460|18400|18378|18355|1290
1604325900000|2020-11-02 14:05:00||18375||18375||18375||18375|170
1604326200000|2020-11-02 14:10:00|18450|18400|18450|18400|18450|18425|18437|18400|573
1604326500000|2020-11-02 14:15:00||18401||18400||18445||18400|980
1604326800000|2020-11-02 14:20:00|18444|18404|18450|18400|18450|18416|18444|18400|1148
1604327100000|2020-11-02 14:25:00|18460|18401|18485|18400|18485|18472|18459|18355|17180
1604327400000|2020-11-02 14:30:00|18451|18376|18408|18400|18578|18572|18395|18376|340565
1604327700000|2020-11-02 14:35:00|18411|18402|18458|18446|18490|18476|18411|18400|111855
1604328000000|2020-11-02 14:40:00|18454|18445|18418|18410|18457|18445|18391|18386|99162
1604328300000|2020-11-02 14:45:00|18421|18413|18495|18487|18499|18498|18413|18404|110141
1604328600000|2020-11-02 14:50:00|18491|18486|18531|18524|18545|18540|18477|18467|92529
1604328900000|2020-11-02 14:55:00|18535|18525|18520|18510|18543|18535|18491|18489|61170
1604329200000|2020-11-02 15:00:00|18521|18513|18588|18577|18596|18593|18491|18482|126958
1604329500000|2020-11-02 15:05:00|18587|18574|18521|18513|18597|18590|18508|18500|90605
1604329800000|2020-11-02 15:10:00|18520|18514|18579|18572|18580|18575|18514|18513|75115
1604330100000|2020-11-02 15:15:00|18580|18575|18654|18647|18659|18652|18561|18555|80077
1604330400000|2020-11-02 15:20:00|18653|18648|18659|18654|18695|18690|18633|18627|129753
1604330700000|2020-11-02 15:25:00|18661|18656|18644|18638|18672|18667|18628|18619|101840
1604331000000|2020-11-02 15:30:00|18643|18637|18625|18620|18650|18645|18609|18604|80272
1604331300000|2020-11-02 15:35:00|18626|18621|18623|18619|18655|18650|18615|18611|85318
1604331600000|2020-11-02 15:40:00|18622|18618|18630|18627|18636|18632|18612|18610|68845
1604331900000|2020-11-02 15:45:00|18629|18625|18642|18639|18669|18663|18623|18617|60613
1604332200000|2020-11-02 15:50:00|18641|18638|18675|18669|18675|18672|18621|18615|49196
1604332500000|2020-11-02 15:55:00|18674|18670|18664|18659|18689|18686|18656|18649|59617
1604332800000|2020-11-02 16:00:00|18663|18658|18634|18628|18663|18658|18609|18601|52480
1604333100000|2020-11-02 16:05:00|18633|18629|18594|18587|18639|18633|18585|18578|48558
1604333400000|2020-11-02 16:10:00|18596|18588|18551|18545|18612|18609|18540|18534|34153
1604333700000|2020-11-02 16:15:00|18550|18546|18591|18586|18592|18586|18539|18532|67383
1604334000000|2020-11-02 16:20:00|18592|18588|18588|18583|18598|18591|18560|18557|58766
1604334300000|2020-11-02 16:25:00|18587|18579|18620|18611|18633|18629|18579|18571|51848
1604334600000|2020-11-02 16:30:00|18621|18615|18614|18608|18635|18632|18605|18598|40474
1604334900000|2020-11-02 16:35:00|18616|18609|18594|18587|18628|18622|18570|18562|36123
1604335200000|2020-11-02 16:40:00|18598|18588|18650|18647|18650|18647|18598|18588|40108
1604335500000|2020-11-02 16:45:00|18649|18646|18621|18617|18655|18650|18621|18617|26566
1604335800000|2020-11-02 16:50:00|18620|18614|18624|18620|18640|18634|18611|18602|28284
1604336100000|2020-11-02 16:55:00|18623|18618|18607|18601|18632|18625|18605|18601|36944
1604336400000|2020-11-02 17:00:00|18608|18603|18596|18592|18613|18608|18591|18587|48166
1604336700000|2020-11-02 17:05:00|18597|18593|18623|18619|18625|18621|18582|18576|35278
1604337000000|2020-11-02 17:10:00|18622|18618|18614|18610|18628|18625|18601|18594|40945
1604337300000|2020-11-02 17:15:00|18613|18611|18625|18620|18645|18642|18610|18605|59250
1604337600000|2020-11-02 17:20:00|18628|18623|18653|18649|18657|18654|18625|18620|44189
1604337900000|2020-11-02 17:25:00|18652|18647|18647|18644|18654|18651|18629|18626|44355
1604338200000|2020-11-02 17:30:00|18646|18643|18628|18622|18652|18651|18618|18615|51610
1604338500000|2020-11-02 17:35:00|18627|18623|18610|18606|18648|18643|18609|18603|42260
1604338800000|2020-11-02 17:40:00|18609|18605|18586|18580|18614|18609|18580|18571|48458
1604339100000|2020-11-02 17:45:00|18585|18581|18567|18561|18595|18588|18545|18538|28950
1604339400000|2020-11-02 17:50:00|18569|18562|18562|18556|18579|18575|18551|18546|25057
1604339700000|2020-11-02 17:55:00|18563|18555|18567|18562|18567|18564|18546|18540|19827
1604340000000|2020-11-02 18:00:00|18570|18563|18552|18544|18583|18575|18530|18525|58292
1604340300000|2020-11-02 18:05:00|18551|18545|18515|18511|18551|18547|18488|18476|59113
1604340600000|2020-11-02 18:10:00|18517|18512|18518|18512|18527|18521|18500|18495|39043
1604340900000|2020-11-02 18:15:00|18517|18509|18520|18516|18550|18545|18510|18505|71427
1604341200000|2020-11-02 18:20:00|18521|18519|18540|18535|18546|18540|18509|18502|33420
1604341500000|2020-11-02 18:25:00|18539|18532|18557|18552|18561|18555|18518|18517|30033
1604341800000|2020-11-02 18:30:00|18556|18551|18581|18577|18581|18577|18544|18537|79039
1604342100000|2020-11-02 18:35:00|18580|18576|18540|18536|18580|18576|18530|18524|45292
1604342400000|2020-11-02 18:40:00|18541|18537|18537|18531|18559|18555|18527|18526|34464
1604342700000|2020-11-02 18:45:00|18536|18529|18505|18499|18536|18529|18499|18494|22133
1604343000000|2020-11-02 18:50:00|18504|18496|18480|18475|18509|18502|18460|18459|24876
1604343300000|2020-11-02 18:55:00|18478|18474|18502|18496|18502|18498|18469|18466|44373
1604343600000|2020-11-02 19:00:00|18501|18495|18503|18498|18533|18524|18491|18488|36928
1604343900000|2020-11-02 19:05:00|18502|18497|18519|18515|18527|18522|18488|18486|34233
1604344200000|2020-11-02 19:10:00|18518|18514|18502|18496|18534|18527|18497|18491|40729
1604344500000|2020-11-02 19:15:00|18501|18493|18484|18480|18501|18493|18463|18461|32140
1604344800000|2020-11-02 19:20:00|18483|18477|18543|18538|18544|18538|18481|18475|36470
1604345100000|2020-11-02 19:25:00|18542|18536|18555|18550|18555|18550|18520|18517|48795
1604345400000|2020-11-02 19:30:00|18553|18551|18545|18539|18565|18564|18532|18528|60411
1604345700000|2020-11-02 19:35:00|18549|18540|18545|18539|18562|18555|18534|18533|49651
1604346000000|2020-11-02 19:40:00|18544|18537|18556|18550|18559|18555|18533|18528|31872
1604346300000|2020-11-02 19:45:00|18555|18548|18557|18553|18599|18595|18549|18546|45284
1604346600000|2020-11-02 19:50:00|18556|18554|18538|18534|18572|18565|18534|18524|35731
1604346900000|2020-11-02 19:55:00|18537|18535|18551|18545|18555|18549|18528|18525|36685
1604347200000|2020-11-02 20:00:00|18550|18546|18534|18529|18583|18578|18530|18527|51293
1604347500000|2020-11-02 20:05:00|18530|18527|18522|18516|18538|18533|18516|18511|47790
1604347800000|2020-11-02 20:10:00|18521|18517|18519|18516|18540|18537|18516|18509|62908
1604348100000|2020-11-02 20:15:00|18520|18517|18558|18553|18574|18569|18520|18517|50390
1604348400000|2020-11-02 20:20:00|18559|18554|18545|18543|18575|18570|18545|18543|36592
1604348700000|2020-11-02 20:25:00|18543|18544|18562|18559|18566|18562|18534|18528|55000
1604349000000|2020-11-02 20:30:00|18563|18560|18522|18518|18600|18597|18522|18515|65622
1604349300000|2020-11-02 20:35:00|18523|18519|18500|18494|18533|18528|18481|18477|67298
1604349600000|2020-11-02 20:40:00|18501|18495|18454|18451|18512|18507|18454|18450|74465
1604349900000|2020-11-02 20:45:00|18456|18452|18487|18480|18504|18496|18450|18446|81201
1604350200000|2020-11-02 20:50:00|18485|18481|18468|18460|18493|18487|18444|18441|138416
1604350500000|2020-11-02 20:55:00|18467|18459|18473|18468|18489|18488|18414|18412|591153
1604350800000|2020-11-02 21:00:00|18476|18456|18651|18500|18651|18500|18476|18456|101061
1604351100000|2020-11-02 21:05:00|18650|18480|18622|18479|18651|18480|18500|18479|5384
1604351400000|2020-11-02 21:10:00|18621|18475|18518|18475|18622|18475|18518|18475|36907
1604351700000|2020-11-02 21:15:00|18519||18519||18519||18518||2741
1604352000000|2020-11-02 21:20:00|18518|18479|18519|18479|18519|18479|18518|18479|4267
1604352300000|2020-11-02 21:25:00|18518|18475|18479|18401|18519|18479|18479|18398|205
1604352600000|2020-11-02 21:30:00||18400||18400||18401||18398|9
1604352900000|2020-11-02 21:35:00|18519|18401|18500|18470|18519|18470|18500|18400|279
1604353200000|2020-11-02 21:40:00|18450|18474|18500|18452|18500|18474|18450|18400|1700
1604353500000|2020-11-02 21:45:00|18519|18453|18519|18451|18519|18470|18518|18451|141
1604353800000|2020-11-02 21:50:00|18518|18452|18500|18451|18519|18480|18500|18451|2995
1604354100000|2020-11-02 21:55:00|18519|18452|18498|18452|18519|18500|18498|18451|528
1604354400000|2020-11-02 22:00:00||18451||18451||18452||18451|19
1604354700000|2020-11-02 22:05:00||18452||18451||18452||18451|52
1604355000000|2020-11-02 22:10:00|18497||18497||18497||18497||2316
1604355300000|2020-11-02 22:15:00|||||||||92
1604355600000|2020-11-02 22:20:00|||||||||10
1604355900000|2020-11-02 22:25:00|18488||18497||18497||18488||76
1604356200000|2020-11-02 22:30:00||18478||18478||18478||18451|5
1604356500000|2020-11-02 22:35:00|||||||||119
1604356800000|2020-11-02 22:40:00|18519|18511|18511|18474|18622|18511|18511|18451|2394
1604357100000|2020-11-02 22:45:00|||||||||39
1604357400000|2020-11-02 22:50:00|18501||18501||18501||18501||2
1604357700000|2020-11-02 22:55:00|18499|18476|18481|18479|18499|18479|18481|18474|1
1604358000000|2020-11-02 23:00:00|18511|18474|18622|18474|18622|18474|18511|18474|100
1604358300000|2020-11-02 23:05:00||18475||18475||18475||18475|54
1604358600000|2020-11-02 23:10:00|||||||||2
1604358900000|2020-11-02 23:15:00|||||||||15
1604359200000|2020-11-02 23:20:00|||||||||2
1604359500000|2020-11-02 23:25:00||18476||18476||18476||18476|15
1604359800000|2020-11-02 23:30:00|18649|18500|18649|18476|18649|18500|18649|18476|41
1604360100000|2020-11-02 23:35:00||18480||18480||18480||18480|0
1604360400000|2020-11-02 23:40:00|18613||18649||18649||18613||9
1604361000000|2020-11-02 23:50:00|18622||18649||18649||18622||24
1604361600000|2020-11-03 00:00:00|||||||||101
1604361900000|2020-11-03 00:05:00||18481||18482||18482||18481|0
1604362200000|2020-11-03 00:10:00|18622|18481|18622|18481|18622|18481|18622|18481|202
1604362500000|2020-11-03 00:15:00|18596||18649||18649||18596||125
1604363100000|2020-11-03 00:25:00|18648|18482|18648|18482|18649|18482|18648|18482|2
1604363400000|2020-11-03 00:30:00||18491||18491||18491||18491|25
1604363700000|2020-11-03 00:35:00|||||||||688
1604364000000|2020-11-03 00:40:00|||||||||2
1604364600000|2020-11-03 00:50:00|||||||||5
1604364900000|2020-11-03 00:55:00|18645|18493|18645|18494|18645|18511|18645|18493|60
1604394000000|2020-11-03 09:00:00|19800|17800|18802|18596|19800|18596|18802|17800|5
1604394300000|2020-11-03 09:05:00|18700|18505|18700|18500|18700|18505|18700|18277|2
1604394600000|2020-11-03 09:10:00|||||||||18
1604394900000|2020-11-03 09:15:00||18520||18523||18523||18500|0
1604395200000|2020-11-03 09:20:00||18528||18531||18531||18528|5
1604395500000|2020-11-03 09:25:00||18532||18539||18539||18532|0
1604395800000|2020-11-03 09:30:00||18541||18544||18544||18541|6
1604396100000|2020-11-03 09:35:00||18545||18591||18591||18545|0
1604396400000|2020-11-03 09:40:00||18600||18603||18603||18600|63
1604396700000|2020-11-03 09:45:00|18850|18604|18850|18605|18850|18605|18850|18604|383
1604397000000|2020-11-03 09:50:00||18651||18652||18652||18651|7
1604397300000|2020-11-03 09:55:00|18849|18653|18849|18701|18849|18701|18849|18653|23
1604397600000|2020-11-03 10:00:00||18656||18651||18689||18651|111
1604397900000|2020-11-03 10:05:00||18656||18651||18656||18651|59
1604398200000|2020-11-03 10:10:00|||||||||14
1604398800000|2020-11-03 10:20:00||18500||18651||18651||18500|0
1604399100000|2020-11-03 10:25:00|18802|18500|18849|18652|18849|18652|18802|18500|65
1604399400000|2020-11-03 10:30:00|||||||||5
1604399700000|2020-11-03 10:35:00|||||||||15
1604400000000|2020-11-03 10:40:00||18500||18653||18653||18500|0
1604400600000|2020-11-03 10:50:00|||||||||80
1604400900000|2020-11-03 10:55:00||18500||18657||18657||18500|0
1604401200000|2020-11-03 11:00:00||18500||18663||18663||18500|25
1604401500000|2020-11-03 11:05:00||18500||18667||18667||18500|0
1604401800000|2020-11-03 11:10:00|18791|18500|18768|18673|18791|18800|18768|18500|347
1604402100000|2020-11-03 11:15:00|||||||||51
1604402400000|2020-11-03 11:20:00|||||||||210
1604403300000|2020-11-03 11:35:00|18791|18521|18849|18521|18849|18677|18769|18521|200
1604403600000|2020-11-03 11:40:00|||||||||16
1604403900000|2020-11-03 11:45:00|18848||18848||18848||18848||0
1604404500000|2020-11-03 11:55:00|18849|18677|18849|18592|18849|18677|18849|18521|439
1604404800000|2020-11-03 12:00:00|18835|18677|18750|18677|18835|18707|18750|18592|540
1604405100000|2020-11-03 12:05:00|18800|18600|18800|18650|18800|18650|18770|18600|356
1604405400000|2020-11-03 12:10:00|18760|18696|18760|18600|18760|18696|18760|18600|96
1604405700000|2020-11-03 12:15:00|18746|18601|18760|18700|18760|18700|18746|18601|20
1604406000000|2020-11-03 12:20:00|||||||||45
1604406300000|2020-11-03 12:25:00|18730||18730||18730||18730||11
1604406600000|2020-11-03 12:30:00|||||||||173
1604406900000|2020-11-03 12:35:00|18760||18760||18760||18760||482
1604407200000|2020-11-03 12:40:00|18728|18728|18722|18700|18760|18728|18722|18700|769
1604407500000|2020-11-03 12:45:00|18730|18705|18760|18700|18760|18706|18730|18700|233
1604407800000|2020-11-03 12:50:00|||||||||5
1604408100000|2020-11-03 12:55:00|||||||||2
1604408400000|2020-11-03 13:00:00|18739|18645|18730|18600|18760|18645|18723|18600|2600
1604408700000|2020-11-03 13:05:00|18729|18622|18729|18600|18729|18625|18722|18600|58
1604409000000|2020-11-03 13:10:00||18621||18610||18621||18600|23
1604409300000|2020-11-03 13:15:00|18727|18660|18729|18651|18729|18701|18727|18610|84
1604409600000|2020-11-03 13:20:00|18800|18666|18800|18750|18800|18780|18794|18651|1107
1604409900000|2020-11-03 13:25:00|18790|18700|18800|18700|18800|18700|18748|18700|995
1604410200000|2020-11-03 13:30:00||18733||18750||18750||18700|121
1604410500000|2020-11-03 13:35:00|18785|18700|18785|18705|18785|18705|18785|18700|23033
1604410800000|2020-11-03 13:40:00|18777|18700|18740|18701|18785|18734|18740|18700|427
1604411100000|2020-11-03 13:45:00|18736|18708|18740|18701|18740|18708|18733|18701|211
1604411400000|2020-11-03 13:50:00|18739|18700|18730|18700|18740|18700|18730|18700|443
1604411700000|2020-11-03 13:55:00|18740|18704|18750|18700|18750|18704|18730|18700|166
1604412000000|2020-11-03 14:00:00|18740|18730|18740|18730|18740|18730|18740|18730|44
1604412300000|2020-11-03 14:05:00|18750|18732|18785|18730|18785|18750|18750|18730|3328
1604412600000|2020-11-03 14:10:00||18740||18740||18740||18700|328
1604412900000|2020-11-03 14:15:00|18778|18750|18785|18753|18785|18753|18778|18700|273
1604413200000|2020-11-03 14:20:00|18781|18700|18781|18700|18781|18700|18766|18700|1803
1604413500000|2020-11-03 14:25:00|18774|18727|18707|18696|18785|18774|18700|18696|3419
1604413800000|2020-11-03 14:30:00|18781|18664|18564|18552|18785|18700|18523|18515|252624
1604414100000|2020-11-03 14:35:00|18563|18543|18693|18686|18705|18694|18548|18538|87534
1604414400000|2020-11-03 14:40:00|18691|18685|18739|18727|18749|18744|18671|18666|116199
1604414700000|2020-11-03 14:45:00|18738|18728|18733|18725|18749|18738|18696|18687|88674
1604415000000|2020-11-03 14:50:00|18732|18723|18795|18783|18795|18789|18732|18721|43066
1604415300000|2020-11-03 14:55:00|18794|18784|18785|18771|18810|18802|18772|18761|56973
1604415600000|2020-11-03 15:00:00|18784|18774|18829|18820|18830|18822|18752|18743|63070
1604415900000|2020-11-03 15:05:00|18828|18816|18809|18803|18845|18837|18805|18800|29094
1604416200000|2020-11-03 15:10:00|18808|18804|18839|18834|18840|18835|18805|18801|33682
1604416500000|2020-11-03 15:15:00|18840|18835|18908|18902|18908|18902|18840|18835|74458
1604416800000|2020-11-03 15:20:00|18909|18903|18917|18913|18928|18922|18891|18886|47203
1604417100000|2020-11-03 15:25:00|18916|18912|18867|18856|18927|18921|18855|18846|83674
1604417400000|2020-11-03 15:30:00|18868|18857|18829|18820|18914|18910|18828|18815|64435
1604417700000|2020-11-03 15:35:00|18834|18822|18820|18817|18840|18839|18812|18805|47449
1604418000000|2020-11-03 15:40:00|18821|18818|18821|18814|18832|18824|18801|18794|55055
1604418300000|2020-11-03 15:45:00|18819|18815|18845|18840|18845|18842|18810|18802|45263
1604418600000|2020-11-03 15:50:00|18848|18841|18819|18810|18851|18844|18794|18786|35477
1604418900000|2020-11-03 15:55:00|18818|18811|18843|18837|18861|18854|18810|18804|29673
1604419200000|2020-11-03 16:00:00|18844|18838|18871|18870|18880|18876|18825|18818|33317
1604419500000|2020-11-03 16:05:00|18872|18869|18896|18889|18900|18894|18863|18854|28918
1604419800000|2020-11-03 16:10:00|18895|18888|18831|18828|18900|18894|18827|18816|42098
1604420100000|2020-11-03 16:15:00|18832|18829|18832|18822|18846|18842|18804|18800|49841
1604420400000|2020-11-03 16:20:00|18835|18823|18877|18873|18880|18874|18835|18823|46737
1604420700000|2020-11-03 16:25:00|18879|18874|18852|18845|18888|18882|18844|18839|29574
1604421000000|2020-11-03 16:30:00|18851|18847|18814|18809|18866|18860|18812|18808|38373
1604421300000|2020-11-03 16:35:00|18813|18808|18837|18832|18845|18838|18794|18789|118823
1604421600000|2020-11-03 16:40:00|18841|18833|18812|18805|18842|18834|18803|18797|106962
1604421900000|2020-11-03 16:45:00|18810|18806|18787|18783|18810|18806|18777|18771|40111
1604422200000|2020-11-03 16:50:00|18786|18779|18773|18768|18789|18784|18761|18755|62097
1604422500000|2020-11-03 16:55:00|18772|18769|18766|18762|18777|18771|18757|18754|55753
1604422800000|2020-11-03 17:00:00|18768|18763|18754|18751|18781|18778|18749|18746|43518
1604423100000|2020-11-03 17:05:00|18753|18750|18752|18747|18761|18758|18739|18734|24061
1604423400000|2020-11-03 17:10:00|18751|18749|18770|18766|18778|18773|18748|18741|32129
1604423700000|2020-11-03 17:15:00|18769|18765|18766|18763|18784|18780|18757|18754|54978
1604424000000|2020-11-03 17:20:00|18770|18764|18773|18768|18788|18782|18764|18761|29923
1604424300000|2020-11-03 17:25:00|18774|18769|18802|18798|18807|18802|18768|18763|56846
1604424600000|2020-11-03 17:30:00|18801|18800|18801|18797|18805|18801|18778|18773|33360
1604424900000|2020-11-03 17:35:00|18800|18795|18781|18776|18801|18798|18767|18760|30680
1604425200000|2020-11-03 17:40:00|18785|18777|18765|18760|18785|18780|18760|18756|17772
1604425500000|2020-11-03 17:45:00|18767|18762|18776|18768|18777|18770|18756|18752|21658
1604425800000|2020-11-03 17:50:00|18775|18769|18747|18743|18775|18770|18736|18730|24926
1604426100000|2020-11-03 17:55:00|18746|18741|18740|18736|18756|18751|18731|18723|22181
1604426400000|2020-11-03 18:00:00|18742|18737|18756|18750|18762|18761|18736|18731|38416
1604426700000|2020-11-03 18:05:00|18755|18749|18768|18764|18778|18772|18751|18745|28346
1604427000000|2020-11-03 18:10:00|18770|18765|18755|18750|18779|18772|18751|18747|65922
1604427300000|2020-11-03 18:15:00|18756|18751|18769|18766|18771|18766|18749|18745|50884
1604427600000|2020-11-03 18:20:00|18768|18764|18775|18770|18784|18779|18761|18759|58862
1604427900000|2020-11-03 18:25:00|18780|18771|18775|18771|18781|18774|18761|18757|51176
1604428200000|2020-11-03 18:30:00|18778|18772|18794|18789|18796|18791|18777|18772|18524
1604428500000|2020-11-03 18:35:00|18793|18788|18770|18765|18794|18790|18756|18750|24369
1604428800000|2020-11-03 18:40:00|18769|18763|18787|18783|18793|18787|18751|18746|27006
1604429100000|2020-11-03 18:45:00|18790|18784|18737|18731|18790|18784|18736|18729|27626
1604429400000|2020-11-03 18:50:00|18738|18732|18714|18712|18752|18747|18708|18707|30473
1604429700000|2020-11-03 18:55:00|18715|18713|18719|18716|18733|18729|18709|18704|69243
1604430000000|2020-11-03 19:00:00|18720|18714|18746|18743|18749|18747|18711|18708|26999
1604430300000|2020-11-03 19:05:00|18748|18744|18747|18741|18763|18755|18736|18733|29112
1604430600000|2020-11-03 19:10:00|18748|18742|18780|18774|18785|18780|18748|18742|32000
1604430900000|2020-11-03 19:15:00|18779|18773|18774|18770|18779|18773|18753|18748|19652
1604431200000|2020-11-03 19:20:00|18775|18771|18765|18760|18791|18786|18757|18750|28123
1604431500000|2020-11-03 19:25:00|18764|18759|18763|18759|18780|18773|18749|18745|26598
1604431800000|2020-11-03 19:30:00|18764|18760|18825|18820|18827|18824|18754|18751|45829
1604432100000|2020-11-03 19:35:00|18823|18819|18821|18816|18832|18825|18807|18800|21530
1604432400000|2020-11-03 19:40:00|18820|18815|18833|18826|18840|18836|18813|18807|27704
1604432700000|2020-11-03 19:45:00|18832|18823|18842|18837|18845|18839|18824|18819|38260
1604433000000|2020-11-03 19:50:00|18841|18835|18830|18824|18844|18838|18825|18821|22254
1604433300000|2020-11-03 19:55:00|18831|18825|18821|18817|18832|18829|18812|18808|26521
1604433600000|2020-11-03 20:00:00|18820|18818|18787|18781|18832|18826|18783|18779|24244
1604433900000|2020-11-03 20:05:00|18786|18779|18792|18789|18801|18794|18780|18778|32938
1604434200000|2020-11-03 20:10:00|18794|18790|18827|18823|18830|18825|18793|18789|46738
1604434500000|2020-11-03 20:15:00|18828|18824|18849|18846|18856|18850|18826|18823|48156
1604434800000|2020-11-03 20:20:00|18850|18847|18841|18834|18865|18862|18812|18806|92351
1604435100000|2020-11-03 20:25:00|18840|18835|18858|18854|18887|18883|18838|18835|56239
1604435400000|2020-11-03 20:30:00|18861|18855|18879|18876|18884|18878|18848|18845|67812
1604435700000|2020-11-03 20:35:00|18878|18875|18867|18861|18889|18886|18861|18857|76445
1604436000000|2020-11-03 20:40:00|18866|18862|18897|18895|18920|18917|18864|18862|103803
1604436300000|2020-11-03 20:45:00|18896|18892|18925|18919|18937|18929|18896|18891|85334
1604436600000|2020-11-03 20:50:00|18923|18918|18943|18934|18953|18948|18892|18889|99648
1604436900000|2020-11-03 20:55:00|18942|18935|18823|18814|18943|18937|18807|18803|239173
1604437200000|2020-11-03 21:00:00|18826|18812|18810|18755|18980|18812|18800|18691|244545
1604437500000|2020-11-03 21:05:00|||||||||999
1604437800000|2020-11-03 21:10:00|18800|18760|18800|18765|18800|18765|18800|18760|6645
1604438100000|2020-11-03 21:15:00||18763||18763||18763||18763|68
1604438400000|2020-11-03 21:20:00|||||||||365
1604438700000|2020-11-03 21:25:00||18790||18763||18790||18763|1050
1604439000000|2020-11-03 21:30:00|18810|18776|18810|18760|18810|18776|18810|18760|319
1604439300000|2020-11-03 21:35:00|18796||18810||18810||18788||528
1604439600000|2020-11-03 21:40:00|||||||||2941
1604439900000|2020-11-03 21:45:00||18770||18770||18798||18770|3000
1604440200000|2020-11-03 21:50:00||18760||18760||18810||18760|824
1604440500000|2020-11-03 21:55:00||18810||18756||18810||18755|2751
1604440800000|2020-11-03 22:00:00|18900||18810||18900||18810||1920
1604441100000|2020-11-03 22:05:00||18755||18756||18756||18755|32
1604441400000|2020-11-03 22:10:00||18757||18757||18772||18755|152
1604441700000|2020-11-03 22:15:00||18755||18755||18755||18755|0
1604442000000|2020-11-03 22:20:00|||||||||5
1604442300000|2020-11-03 22:25:00||18766||18755||18766||18755|330
1604442600000|2020-11-03 22:30:00|||||||||5
1604442900000|2020-11-03 22:35:00|||||||||4
1604443200000|2020-11-03 22:40:00|||||||||8
1604443500000|2020-11-03 22:45:00|18844|18812|18900|18812|18900|18812|18844|18812|869
1604443800000|2020-11-03 22:50:00|||||||||25
1604444100000|2020-11-03 22:55:00|18854||18849||18854||18849||27
1604444400000|2020-11-03 23:00:00|18853|18800|18900|18800|18900|18800|18853|18800|0
1604444700000|2020-11-03 23:05:00|18930|18810|18930|18870|18930|18895|18930|18800|263
1604445000000|2020-11-03 23:10:00|18947|18908|18980|18912|18980|18912|18947|18870|284
1604445300000|2020-11-03 23:15:00|18920|18870|18980|18870|18980|18920|18919|18870|328
1604445600000|2020-11-03 23:20:00|18950|18800|18950|18800|18950|18900|18900|18800|425
1604445900000|2020-11-03 23:25:00|18900||18950||18950||18900||2
1604446200000|2020-11-03 23:30:00|18980|18860|19000|18800|19000|18900|18980|18800|1158
1604446500000|2020-11-03 23:35:00||18900||18800||18980||18800|377
1604446800000|2020-11-03 23:40:00|||||||||20
1604447400000|2020-11-03 23:50:00|||||||||25
1604447700000|2020-11-03 23:55:00|||||||||235
1604448000000|2020-11-04 00:00:00|||||||||10
1604448300000|2020-11-04 00:05:00|18995||19000||19000||18936||136
1604448600000|2020-11-04 00:10:00||18876||18876||18876||18800|271
1604448900000|2020-11-04 00:15:00||18880||18880||18880||18880|2
1604449200000|2020-11-04 00:20:00||18876||18876||18876||18876|15
1604449500000|2020-11-04 00:25:00|||||||||2710
1604449800000|2020-11-04 00:30:00|||||||||80
1604450100000|2020-11-04 00:35:00|18985||18969||19000||18969||1
1604450400000|2020-11-04 00:40:00|19000||18969||19000||18969||34
1604450700000|2020-11-04 00:45:00|19000|18875|18834|18700|19000|18875|18830|18700|802
1604451000000|2020-11-04 00:50:00|19000|18836|18900|18700|19000|18836|18900|18700|304
1604451300000|2020-11-04 00:55:00|18829|18705|18829|18700|18900|18732|18713|18700|822
1604480400000|2020-11-04 09:00:00|19800|17500|19200|18901|19800|19090|19200|17500|263
1604480700000|2020-11-04 09:05:00||19100||19135||19135||18901|35
1604481000000|2020-11-04 09:10:00||19079||19079||19079||18950|5
1604481300000|2020-11-04 09:15:00|19134|18950|19200|19180|19200|19180|19134|18950|467
1604481600000|2020-11-04 09:20:00||19150||19000||19150||18901|40
1604481900000|2020-11-04 09:25:00|19198||19337||19337||19198||507
1604482200000|2020-11-04 09:30:00|19332|19154|19320|19154|19337|19154|19305|19154|1
1604482500000|2020-11-04 09:35:00|19337|19200|19200|19154|19337|19200|19200|19154|562
1604482800000|2020-11-04 09:40:00|19300|19212|19200|19154|19300|19220|19200|19154|940
1604483100000|2020-11-04 09:45:00|19210||19210||19210||19210||1526
1604483400000|2020-11-04 09:50:00|19227|19210|19227|19154|19310|19210|19227|19154|556
1604483700000|2020-11-04 09:55:00|||||||||20
1604484000000|2020-11-04 10:00:00||19022||19022||19022||19022|159
1604484300000|2020-11-04 10:05:00|19226|19002|19226|19037|19226|19052|19226|19002|23
1604484600000|2020-11-04 10:10:00|19227|19002|19227|19002|19227|19002|19227|19002|17
1604484900000|2020-11-04 10:15:00|19199|19034|19193|19015|19227|19034|19193|19000|391
1604485200000|2020-11-04 10:20:00|19227|19000|19038|19002|19227|19016|19015|19000|1022
1604485500000|2020-11-04 10:25:00|19002|19000|19002|18901|19280|19000|18930|18801|565
1604485800000|2020-11-04 10:30:00|19000||19000||19000||19000||0
1604486100000|2020-11-04 10:35:00|18901|18700|18901|18700|19000|18700|18901|18700|317
1604486400000|2020-11-04 10:40:00|19000|18901|19000|18751|19000|18901|18900|18750|456
1604486700000|2020-11-04 10:45:00|||||||||300
1604487000000|2020-11-04 10:50:00|||||||||2
1604487300000|2020-11-04 10:55:00|19099|18901|19098|18700|19099|18901|19040|18700|445
1604487600000|2020-11-04 11:00:00|19099|18600|19099|18800|19099|18800|19099|18600|0
1604487900000|2020-11-04 11:05:00||18801||18801||18801||18801|0
1604488200000|2020-11-04 11:10:00||18802||18801||18802||18801|5
1604488500000|2020-11-04 11:15:00|19000||19000||19000||19000||0
1604488800000|2020-11-04 11:20:00|18981||19099||19099||18924||105
1604489100000|2020-11-04 11:25:00|19098||19098||19098||19098||0
1604489400000|2020-11-04 11:30:00|19099|18802|18999|18900|19099|18900|18999|18801|2
1604489700000|2020-11-04 11:35:00|19000||19099||19099||18999||307
1604490000000|2020-11-04 11:40:00|19098|18801|19096|18801|19099|19000|19096|18801|145
1604490300000|2020-11-04 11:45:00||18950||18802||19002||18801|466
1604490900000|2020-11-04 11:55:00||18801||18801||18801||18801|120
1604491200000|2020-11-04 12:00:00|19041|18920|19000|18925|19041|18925|18990|18801|224
1604491500000|2020-11-04 12:05:00|19009|18930|19009|18925|19009|18930|18930|18925|812
1604491800000|2020-11-04 12:10:00|19010|18905|19050|19010|19050|19041|19010|18905|1613
1604492100000|2020-11-04 12:15:00||19000||19000||19018||18950|345
1604492400000|2020-11-04 12:20:00|19096|19050|19064|19000|19096|19050|19050|19000|1445
1604492700000|2020-11-04 12:25:00|19030|19004|19030|19000|19030|19004|19005|19000|358
1604493000000|2020-11-04 12:30:00|19006|18950|18991|18950|19006|18967|18955|18950|3267
1604493300000|2020-11-04 12:35:00|19064|18959|19030|18950|19099|18991|18980|18950|1429
1604493600000|2020-11-04 12:40:00|19060|18993|19030|18950|19060|19020|19030|18950|526
1604493900000|2020-11-04 12:45:00|19000||19000||19000||19000||33
1604494200000|2020-11-04 12:50:00|18953|18930|19000|18910|19060|18950|18930|18905|1898
1604494500000|2020-11-04 12:55:00|19060|18940|19058|18943|19099|18943|19004|18940|1618
1604494800000|2020-11-04 13:00:00|19030|18940|19199|19110|19200|19110|19000|18940|6296
1604495100000|2020-11-04 13:05:00|19142|19074|19121|19060|19199|19120|19068|19060|3311
1604495400000|2020-11-04 13:10:00|19190|19100|19198|19100|19200|19121|19121|19060|1482
1604495700000|2020-11-04 13:15:00|19168|19120|19160|19119|19198|19168|19155|19100|698
1604496000000|2020-11-04 13:20:00|19150|19100|19150|19103|19150|19120|19131|19100|492
1604496300000|2020-11-04 13:25:00|19140|19124|19150|19060|19150|19124|19068|19060|3156
1604496600000|2020-11-04 13:30:00|19093|19065|19150|19100|19150|19100|19070|19060|2611
1604496900000|2020-11-04 13:35:00|19140|19108|19125|19100|19140|19125|19124|19100|3956
1604497200000|2020-11-04 13:40:00|19105|19105|19125|19100|19125|19113|19100|19060|4862
1604497500000|2020-11-04 13:45:00|19135|19105|19175|19112|19200|19171|19135|19100|7393
1604497800000|2020-11-04 13:50:00|19174|19113|19204|19130|19262|19204|19174|19112|3714
1604498100000|2020-11-04 13:55:00|19191|19142|19190|19138|19204|19142|19148|19138|2442
1604498400000|2020-11-04 14:00:00|19189|19130|19200|19130|19204|19152|19145|19130|4067
1604498700000|2020-11-04 14:05:00|19188|19125|19200|19154|19200|19171|19131|19125|2912
1604499000000|2020-11-04 14:10:00|19197|19166|19194|19150|19204|19175|19120|19100|6996
1604499300000|2020-11-04 14:15:00|19188|19153|19193|19100|19194|19170|19150|19100|5664
1604499600000|2020-11-04 14:20:00|19170|19105|19140|19100|19194|19180|19140|19061|5328
1604499900000|2020-11-04 14:25:00|19194|19080|19337|19288|19337|19294|19075|19060|8936
1604500200000|2020-11-04 14:30:00|19319|19225|19336|19318|19367|19351|19279|19225|409558
1604500500000|2020-11-04 14:35:00|19334|19319|19236|19225|19350|19336|19197|19190|123499
1604500800000|2020-11-04 14:40:00|19240|19231|19277|19269|19300|19293|19213|19202|128568
1604501100000|2020-11-04 14:45:00|19278|19270|19220|19211|19287|19281|19198|19188|126222
1604501400000|2020-11-04 14:50:00|19222|19212|19217|19212|19261|19249|19159|19150|102032
1604501700000|2020-11-04 14:55:00|19222|19209|19256|19243|19257|19243|19188|19180|99317
1604502000000|2020-11-04 15:00:00|19257|19245|19325|19316|19337|19332|19222|19216|120561
1604502300000|2020-11-04 15:05:00|19322|19312|19410|19401|19428|19422|19315|19307|134726
1604502600000|2020-11-04 15:10:00|19412|19402|19477|19471|19481|19478|19397|19392|109952
1604502900000|2020-11-04 15:15:00|19481|19472|19563|19555|19565|19558|19455|19447|160329
1604503200000|2020-11-04 15:20:00|19564|19556|19568|19561|19609|19600|19555|19551|123687
1604503500000|2020-11-04 15:25:00|19567|19562|19517|19510|19585|19578|19516|19508|99431
1604503800000|2020-11-04 15:30:00|19522|19511|19489|19484|19529|19524|19478|19471|110072
1604504100000|2020-11-04 15:35:00|19490|19483|19438|19429|19490|19484|19389|19388|80285
1604504400000|2020-11-04 15:40:00|19437|19430|19411|19403|19454|19449|19383|19378|55537
1604504700000|2020-11-04 15:45:00|19412|19404|19433|19426|19434|19428|19386|19381|42036
1604505000000|2020-11-04 15:50:00|19434|19427|19492|19487|19492|19487|19419|19410|60249
1604505300000|2020-11-04 15:55:00|19495|19489|19524|19519|19526|19520|19487|19482|45768
1604505600000|2020-11-04 16:00:00|19521|19517|19507|19499|19538|19534|19478|19472|34434
1604505900000|2020-11-04 16:05:00|19510|19500|19463|19454|19519|19508|19460|19451|24910
1604506200000|2020-11-04 16:10:00|19462|19455|19464|19460|19488|19480|19445|19441|33970
1604506500000|2020-11-04 16:15:00|19468|19461|19472|19464|19479|19470|19445|19436|45114
1604506800000|2020-11-04 16:20:00|19471|19457|19466|19457|19491|19482|19433|19426|39205
1604507100000|2020-11-04 16:25:00|19467|19458|19458|19447|19494|19487|19431|19426|37197
1604507400000|2020-11-04 16:30:00|19459|19449|19459|19449|19499|19494|19444|19439|30139
1604507700000|2020-11-04 16:35:00|19458|19450|19478|19470|19485|19478|19451|19441|29895
1604508000000|2020-11-04 16:40:00|19479|19471|19481|19474|19499|19491|19460|19454|40901
1604508300000|2020-11-04 16:45:00|19484|19475|19518|19512|19519|19512|19473|19467|51623
1604508600000|2020-11-04 16:50:00|19515|19509|19542|19537|19543|19539|19506|19500|37760
1604508900000|2020-11-04 16:55:00|19541|19536|19562|19556|19578|19575|19537|19529|58028
1604509200000|2020-11-04 17:00:00|19560|19553|19575|19570|19578|19574|19553|19546|24840
1604509500000|2020-11-04 17:05:00|19574|19571|19558|19548|19577|19573|19543|19540|34762
1604509800000|2020-11-04 17:10:00|19557|19549|19571|19568|19584|19579|19539|19534|37046
1604510100000|2020-11-04 17:15:00|19572|19569|19593|19587|19605|19601|19566|19559|51402
1604510400000|2020-11-04 17:20:00|19590|19585|19646|19642|19650|19644|19589|19585|45541
1604510700000|2020-11-04 17:25:00|19645|19641|19629|19622|19648|19642|19609|19601|36269
1604511000000|2020-11-04 17:30:00|19630|19623|19657|19650|19665|19660|19630|19623|39174
1604511300000|2020-11-04 17:35:00|19653|19651|19666|19663|19676|19672|19643|19638|40948
1604511600000|2020-11-04 17:40:00|19668|19664|19658|19652|19690|19687|19645|19640|42380
1604511900000|2020-11-04 17:45:00|19659|19653|19637|19631|19662|19660|19623|19617|48681
1604512200000|2020-11-04 17:50:00|19638|19633|19613|19610|19647|19641|19607|19603|45353
1604512500000|2020-11-04 17:55:00|19614|19611|19624|19618|19639|19636|19610|19606|21180
1604512800000|2020-11-04 18:00:00|19623|19619|19592|19584|19632|19628|19579|19573|40758
1604513100000|2020-11-04 18:05:00|19590|19585|19575|19573|19599|19593|19556|19549|45682
1604513400000|2020-11-04 18:10:00|19577|19574|19589|19582|19600|19594|19568|19563|31318
1604513700000|2020-11-04 18:15:00|19588|19583|19600|19592|19610|19602|19569|19566|42638
1604514000000|2020-11-04 18:20:00|19603|19593|19609|19604|19611|19609|19589|19584|32235
1604514300000|2020-11-04 18:25:00|19611|19602|19622|19615|19625|19623|19592|19586|30544
1604514600000|2020-11-04 18:30:00|19623|19616|19657|19656|19664|19660|19605|19602|37574
1604514900000|2020-11-04 18:35:00|19656|19655|19651|19645|19670|19664|19636|19630|68102
1604515200000|2020-11-04 18:40:00|19652|19649|19588|19583|19653|19650|19559|19554|74390
1604515500000|2020-11-04 18:45:00|19592|19585|19574|19568|19601|19594|19564|19560|31052
1604515800000|2020-11-04 18:50:00|19572|19569|19593|19586|19599|19593|19560|19552|36692
1604516100000|2020-11-04 18:55:00|19592|19587|19577|19572|19606|19600|19574|19569|30098
1604516400000|2020-11-04 19:00:00|19576|19573|19564|19558|19606|19598|19560|19552|46217
1604516700000|2020-11-04 19:05:00|19563|19557|19617|19608|19621|19615|19550|19542|42854
1604517000000|2020-11-04 19:10:00|19618|19609|19622|19615|19640|19637|19602|19594|32830
1604517300000|2020-11-04 19:15:00|19623|19616|19618|19611|19632|19625|19590|19580|28994
1604517600000|2020-11-04 19:20:00|19622|19612|19632|19622|19642|19641|19610|19602|28445
1604517900000|2020-11-04 19:25:00|19631|19625|19619|19610|19640|19633|19607|19601|42280
1604518200000|2020-11-04 19:30:00|19620|19613|19639|19632|19650|19645|19614|19610|36355
1604518500000|2020-11-04 19:35:00|19638|19631|19632|19628|19658|19652|19631|19627|65959
1604518800000|2020-11-04 19:40:00|19631|19627|19585|19580|19631|19628|19582|19578|45620
1604519100000|2020-11-04 19:45:00|19587|19581|19598|19591|19613|19606|19582|19574|44399
1604519400000|2020-11-04 19:50:00|19602|19592|19596|19592|19618|19613|19587|19582|29791
1604519700000|2020-11-04 19:55:00|19599|19593|19579|19570|19600|19594|19572|19566|23051
1604520000000|2020-11-04 20:00:00|19582|19571|19532|19524|19593|19587|19525|19513|28121
1604520300000|2020-11-04 20:05:00|19531|19523|19527|19521|19536|19528|19508|19505|45270
1604520600000|2020-11-04 20:10:00|19526|19522|19500|19495|19526|19522|19487|19481|53785
1604520900000|2020-11-04 20:15:00|19499|19496|19445|19440|19499|19496|19443|19437|59940
1604521200000|2020-11-04 20:20:00|19444|19441|19475|19470|19477|19473|19444|19440|43389
1604521500000|2020-11-04 20:25:00|19474|19472|19425|19423|19474|19472|19414|19409|59709
1604521800000|2020-11-04 20:30:00|19426|19422|19470|19466|19471|19466|19408|19405|65251
1604522100000|2020-11-04 20:35:00|19469|19465|19433|19425|19482|19473|19421|19414|62876
1604522400000|2020-11-04 20:40:00|19432|19426|19433|19427|19458|19455|19421|19418|82495
1604522700000|2020-11-04 20:45:00|19432|19425|19444|19437|19465|19461|19408|19403|79269
1604523000000|2020-11-04 20:50:00|19443|19436|19481|19477|19481|19477|19428|19420|122563
1604523300000|2020-11-04 20:55:00|19480|19478|19397|19380|19481|19478|19368|19364|328889
1604523600000|2020-11-04 21:00:00|19396|19379|19434|19352|19564|19435|19396|19326|94336
1604523900000|2020-11-04 21:05:00|19435|19355|19435|19352|19435|19356|19418|19352|9387
1604524200000|2020-11-04 21:10:00||19353||19355||19355||19352|14
1604524500000|2020-11-04 21:15:00|19397|19354|19397|19377|19435|19397|19376|19354|7607
1604524800000|2020-11-04 21:20:00|19435|19381|19400|19377|19435|19381|19397|19377|4422
1604525100000|2020-11-04 21:25:00|19484|19378|19477|19377|19484|19378|19477|19377|174
1604525400000|2020-11-04 21:30:00|19478|19378|19478|19400|19478|19400|19477|19377|19255
1604525700000|2020-11-04 21:35:00||19378||19411||19435||19378|138
1604526000000|2020-11-04 21:40:00||19412||19398||19426||19397|438
1604526300000|2020-11-04 21:45:00|19484|19397|19500|19410|19500|19470|19484|19397|5479
1604526600000|2020-11-04 21:50:00|19485|19411|19502|19440|19502|19451|19485|19400|966
1604526900000|2020-11-04 21:55:00|19440|19425|19440|19425|19440|19440|19440|19425|225
1604527200000|2020-11-04 22:00:00|19501||19502||19502||19501||256
1604527500000|2020-11-04 22:05:00|19501||19502||19502||19499||80
1604527800000|2020-11-04 22:10:00||19435||19435||19435||19435|5
1604528100000|2020-11-04 22:15:00|19500||19500||19500||19500||28
1604528400000|2020-11-04 22:20:00|19499||19499||19499||19499||129
1604528700000|2020-11-04 22:25:00||19445||19435||19445||19435|129
1604529000000|2020-11-04 22:30:00|19440||19499||19499||19440||306
1604529300000|2020-11-04 22:35:00|19494||19499||19499||19494||87
1604529600000|2020-11-04 22:40:00|||||||||164
1604529900000|2020-11-04 22:45:00|||||||||62
1604530200000|2020-11-04 22:50:00|||||||||28
1604530500000|2020-11-04 22:55:00|19450||19450||19450||19450||108
1604530800000|2020-11-04 23:00:00|19445|19425|19450|19425|19450|19425|19445|19425|526
1604531100000|2020-11-04 23:05:00|19425|19400|19425|19400|19425|19400|19425|19400|920
1604531400000|2020-11-04 23:10:00||19399||19399||19399||19399|25
1604531700000|2020-11-04 23:15:00||19370||19401||19401||19370|4
1604532000000|2020-11-04 23:20:00|19450|19405|19450|19406|19450|19425|19450|19401|715
1604532300000|2020-11-04 23:25:00||19405||19406||19406||19405|80
1604532600000|2020-11-04 23:30:00||19407||19410||19410||19407|0
1604532900000|2020-11-04 23:35:00|19499|19407|19450|19215|19499|19407|19341|19215|582
1604533200000|2020-11-04 23:40:00||19342||19342||19342||19342|0
1604533500000|2020-11-04 23:45:00|||||||||99
1604533800000|2020-11-04 23:50:00|||||||||163
1604534100000|2020-11-04 23:55:00|||||||||13
1604534400000|2020-11-05 00:00:00|19400|19351|19450|19351|19450|19351|19400|19351|110
1604534700000|2020-11-05 00:05:00|19499|19400|19425|19360|19499|19425|19425|19351|527
1604535000000|2020-11-05 00:10:00|19400||19400||19400||19400||21
1604535300000|2020-11-05 00:15:00|19425||19425||19425||19425||390
1604535600000|2020-11-05 00:20:00|19448|19361|19448|19361|19448|19361|19448|19361|113
1604535900000|2020-11-05 00:25:00|19450|19400|19450|19400|19450|19400|19450|19400|16
1604536200000|2020-11-05 00:30:00||19401||19401||19401||19401|35
1604536500000|2020-11-05 00:35:00|19425|19402|19450|19403|19450|19403|19425|19402|209
1604536800000|2020-11-05 00:40:00|19440|19402|19450|19402|19450|19402|19440|19402|259
1604537100000|2020-11-05 00:45:00|||||||||4
1604537400000|2020-11-05 00:50:00||19403||19405||19405||19403|66
1604537700000|2020-11-05 00:55:00||19406||19407||19407||19406|300
1604566800000|2020-11-05 09:00:00|21478|17507|19782|19400|21478|19451|19782|17507|1
1604567100000|2020-11-05 09:05:00||19451||19451||19451||19451|0
1604567700000|2020-11-05 09:15:00|19781|19461|19781|19461|19781|19461|19781|19461|10
1604568000000|2020-11-05 09:20:00||19462||19461||19500||19461|252
1604568300000|2020-11-05 09:25:00|19782|19410|19782|19410|19782|19410|19782|19410|126
1604568600000|2020-11-05 09:30:00||19411||19411||19411||19411|0
1604568900000|2020-11-05 09:35:00|19800|19410|19799|19411|19800|19411|19799|19410|0
1604569200000|2020-11-05 09:40:00|19798||19791||19799||19791||0
1604569500000|2020-11-05 09:45:00|19794|19410|19782|19410|19794|19410|19782|19410|100
1604569800000|2020-11-05 09:50:00|19781||19781||19781||19781||0
1604570100000|2020-11-05 09:55:00|19782|19411|19779|19411|19782|19411|19779|19411|0
1604570400000|2020-11-05 10:00:00|19782||19800||19800||19700||840
1604570700000|2020-11-05 10:05:00|19779|19431|19779|19432|19779|19432|19779|19411|215
1604571000000|2020-11-05 10:10:00||19522||19522||19522||19522|9
1604571600000|2020-11-05 10:20:00||19523||19523||19523||19523|5
1604571900000|2020-11-05 10:25:00||19522||19522||19522||19522|4
1604572200000|2020-11-05 10:30:00|||||||||283
1604572500000|2020-11-05 10:35:00||19526||19527||19527||19526|5
1604573100000|2020-11-05 10:45:00||19530||19531||19531||19530|75
1604573700000|2020-11-05 10:55:00||19621||19621||19621||19530|20
1604574000000|2020-11-05 11:00:00|||||||||1
1604574300000|2020-11-05 11:05:00|||||||||28
1604575200000|2020-11-05 11:20:00||19622||19621||19622||19621|10
1604575500000|2020-11-05 11:25:00||19622||19621||19622||19621|8
1604575800000|2020-11-05 11:30:00|||||||||12
1604576400000|2020-11-05 11:40:00||19622||19621||19622||19621|2
1604576700000|2020-11-05 11:45:00|||||||||3
1604577000000|2020-11-05 11:50:00|||||||||7
1604577300000|2020-11-05 11:55:00||19622||19621||19622||19621|0
1604577600000|2020-11-05 12:00:00|19735|19622|19722|19641|19779|19680|19688|19622|2917
1604577900000|2020-11-05 12:05:00|19700|19656|19722|19641|19722|19656|19700|19641|91
1604578200000|2020-11-05 12:10:00||19656||19641||19656||19641|62
1604578500000|2020-11-05 12:15:00||19621||19621||19621||19621|137
1604578800000|2020-11-05 12:20:00||19670||19670||19670||19670|200
1604579100000|2020-11-05 12:25:00|19719||19719||19719||19719||107
1604579400000|2020-11-05 12:30:00|19722|19704|19722|19670|19722|19704|19675|19670|670
1604579700000|2020-11-05 12:35:00|19708|19676|19722|19676|19722|19682|19708|19676|107
1604580000000|2020-11-05 12:40:00||19684||19701||19704||19684|318
1604580300000|2020-11-05 12:45:00|||||||||13
1604580600000|2020-11-05 12:50:00|19720|19705|19722|19705|19722|19709|19720|19701|683
1604580900000|2020-11-05 12:55:00|19723|19706|19779|19727|19779|19727|19723|19705|527
1604581200000|2020-11-05 13:00:00|19745|19706|19755|19730|19779|19730|19728|19706|1992
1604581500000|2020-11-05 13:05:00|19779|19734|19779|19753|19779|19760|19779|19730|275
1604581800000|2020-11-05 13:10:00|19800|19733|19810|19740|19810|19768|19800|19733|1821
1604582100000|2020-11-05 13:15:00|19800|19734|19800|19765|19800|19765|19800|19734|114
1604582400000|2020-11-05 13:20:00|19797|19750|19790|19760|19800|19781|19788|19734|1084
1604582700000|2020-11-05 13:25:00|||||||||75
1604583000000|2020-11-05 13:30:00|19780||19780||19800||19780||211
1604583300000|2020-11-05 13:35:00|19777|19761|19800|19760|19800|19767|19777|19760|266
1604583600000|2020-11-05 13:40:00||19767||19770||19770||19760|30
1604583900000|2020-11-05 13:45:00|19810|19775|19800|19775|19810|19800|19795|19775|1411
1604584200000|2020-11-05 13:50:00||19782||19785||19785||19775|375
1604584500000|2020-11-05 13:55:00|19796|19788|19798|19733|19800|19788|19793|19733|1536
1604584800000|2020-11-05 14:00:00|19794|19752|19797|19700|19798|19755|19730|19700|1607
1604585100000|2020-11-05 14:05:00|19750|19701|19797|19701|19797|19701|19749|19701|536
1604585400000|2020-11-05 14:10:00|19781|19708|19797|19708|19797|19732|19781|19708|463
1604585700000|2020-11-05 14:15:00|19754|19701|19790|19710|19798|19713|19754|19700|211
1604586000000|2020-11-05 14:20:00|19798|19718|19798|19760|19798|19784|19797|19710|2335
1604586300000|2020-11-05 14:25:00|19800|19768|19927|19836|19927|19902|19785|19760|8533
1604586600000|2020-11-05 14:30:00|19895|19760|19963|19950|19970|19959|19848|19760|407877
1604586900000|2020-11-05 14:35:00|19962|19949|19955|19952|19975|19965|19921|19919|169532
1604587200000|2020-11-05 14:40:00|19954|19949|19921|19913|19955|19950|19873|19870|135291
1604587500000|2020-11-05 14:45:00|19925|19914|19894|19887|19960|19950|19894|19887|127714
1604587800000|2020-11-05 14:50:00|19893|19888|19978|19974|19981|19977|19893|19888|129659
1604588100000|2020-11-05 14:55:00|19979|19975|19958|19950|20011|20007|19947|19945|176286
1604588400000|2020-11-05 15:00:00|19957|19951|19999|19995|20024|20016|19953|19951|134330
1604588700000|2020-11-05 15:05:00|19998|19994|20043|20037|20044|20041|19997|19993|100853
1604589000000|2020-11-05 15:10:00|20042|20038|20045|20035|20071|20068|20033|20030|85990
1604589300000|2020-11-05 15:15:00|20044|20036|20080|20074|20083|20079|20037|20034|78382
1604589600000|2020-11-05 15:20:00|20078|20072|20067|20060|20100|20098|20060|20054|80053
1604589900000|2020-11-05 15:25:00|20068|20061|19976|19967|20075|20066|19926|19919|193498
1604590200000|2020-11-05 15:30:00|19975|19969|19950|19944|19980|19976|19909|19905|181943
1604590500000|2020-11-05 15:35:00|19949|19943|19976|19969|19999|19993|19931|19919|88370
1604590800000|2020-11-05 15:40:00|19979|19972|19956|19952|20025|20019|19956|19947|107164
1604591100000|2020-11-05 15:45:00|19957|19953|19974|19967|19987|19977|19925|19916|44980
1604591400000|2020-11-05 15:50:00|19972|19963|19969|19959|19989|19983|19956|19950|35294
1604591700000|2020-11-05 15:55:00|19967|19960|19979|19972|19979|19974|19941|19936|30089
1604592000000|2020-11-05 16:00:00|19980|19973|19947|19940|20000|19996|19947|19940|60709
1604592300000|2020-11-05 16:05:00|19946|19937|19910|19901|19957|19953|19909|19901|40185
1604592600000|2020-11-05 16:10:00|19909|19903|19888|19886|19915|19909|19872|19871|101282
1604592900000|2020-11-05 16:15:00|19890|19885|19905|19899|19919|19913|19885|19878|66808
1604593200000|2020-11-05 16:20:00|19904|19900|19910|19902|19910|19905|19881|19878|47724
1604593500000|2020-11-05 16:25:00|19912|19904|19923|19916|19945|19936|19909|19902|63514
1604593800000|2020-11-05 16:30:00|19924|19917|19915|19908|19950|19944|19900|19895|35136
1604594100000|2020-11-05 16:35:00|19912|19907|19846|19842|19912|19908|19846|19841|37023
1604594400000|2020-11-05 16:40:00|19844|19841|19827|19819|19846|19842|19813|19806|52823
1604594700000|2020-11-05 16:45:00|19826|19820|19864|19856|19864|19856|19825|19819|32181
1604595000000|2020-11-05 16:50:00|19863|19857|19823|19818|19864|19861|19813|19810|63026
1604595300000|2020-11-05 16:55:00|19824|19820|19809|19800|19831|19823|19799|19794|35291
1604595600000|2020-11-05 17:00:00|19808|19801|19822|19814|19838|19830|19796|19791|34918
1604595900000|2020-11-05 17:05:00|19821|19815|19845|19837|19845|19837|19801|19792|34694
1604596200000|2020-11-05 17:10:00|19843|19838|19817|19814|19848|19842|19807|19804|22474
1604596500000|2020-11-05 17:15:00|19822|19812|19775|19767|19825|19818|19769|19765|28579
1604596800000|2020-11-05 17:20:00|19780|19768|19756|19749|19780|19778|19734|19727|38224
1604597100000|2020-11-05 17:25:00|19755|19745|19748|19741|19771|19763|19736|19728|29543
1604597400000|2020-11-05 17:30:00|19751|19742|19749|19743|19768|19760|19742|19733|29706
1604597700000|2020-11-05 17:35:00|19751|19747|19795|19787|19799|19795|19750|19742|22229
1604598000000|2020-11-05 17:40:00|19794|19788|19792|19785|19799|19793|19775|19771|18043
1604598300000|2020-11-05 17:45:00|19793|19788|19786|19782|19806|19802|19784|19778|25532
1604598600000|2020-11-05 17:50:00|19787|19783|19795|19788|19797|19794|19783|19780|18477
1604598900000|2020-11-05 17:55:00|19794|19789|19812|19805|19813|19808|19793|19788|22109
1604599200000|2020-11-05 18:00:00|19813|19806|19835|19828|19854|19847|19813|19806|35620
1604599500000|2020-11-05 18:05:00|19834|19827|19852|19847|19852|19847|19833|19827|21053
1604599800000|2020-11-05 18:10:00|19853|19848|19835|19831|19865|19857|19835|19831|43698
1604600100000|2020-11-05 18:15:00|19834|19829|19830|19823|19844|19838|19824|19816|15976
1604600400000|2020-11-05 18:20:00|19831|19824|19839|19834|19856|19850|19830|19824|30135
1604600700000|2020-11-05 18:25:00|19842|19836|19829|19825|19845|19843|19828|19823|38162
1604601000000|2020-11-05 18:30:00|19830|19823|19820|19815|19839|19833|19810|19805|23835
1604601300000|2020-11-05 18:35:00|19818|19814|19831|19828|19840|19837|19814|19811|22446
1604601600000|2020-11-05 18:40:00|19832|19829|19825|19818|19839|19835|19809|19803|28382
1604601900000|2020-11-05 18:45:00|19822|19821|19824|19818|19830|19825|19813|19807|22128
1604602200000|2020-11-05 18:50:00|19823|19819|19822|19818|19836|19833|19815|19812|35574
1604602500000|2020-11-05 18:55:00|19821|19815|19832|19820|19845|19842|19821|19815|22710
1604602800000|2020-11-05 19:00:00|19835|19821|19875|19869|19880|19873|19832|19821|43531
1604603100000|2020-11-05 19:05:00|19874|19871|19869|19863|19875|19871|19842|19837|41272
1604603400000|2020-11-05 19:10:00|19870|19864|19855|19850|19893|19886|19849|19846|41323
1604603700000|2020-11-05 19:15:00|19856|19851|19867|19861|19873|19869|19843|19840|41572
1604604000000|2020-11-05 19:20:00|19868|19859|19873|19869|19888|19884|19856|19852|34006
1604604300000|2020-11-05 19:25:00|19872|19867|19890|19884|19894|19889|19866|19859|42110
1604604600000|2020-11-05 19:30:00|19891|19885|19873|19870|19898|19896|19871|19867|39775
1604604900000|2020-11-05 19:35:00|19872|19869|19854|19850|19873|19869|19825|19820|34843
1604605200000|2020-11-05 19:40:00|19858|19851|19890|19887|19898|19891|19855|19851|31917
1604605500000|2020-11-05 19:45:00|19891|19888|19874|19866|19896|19891|19868|19866|28170
1604605800000|2020-11-05 19:50:00|19876|19867|19871|19865|19876|19871|19850|19844|18045
1604606100000|2020-11-05 19:55:00|19870|19863|19877|19872|19885|19879|19853|19846|37726
1604606400000|2020-11-05 20:00:00|19876|19871|19858|19853|19880|19877|19856|19853|20545
1604606700000|2020-11-05 20:05:00|19859|19855|19838|19834|19869|19863|19825|19820|28875
1604607000000|2020-11-05 20:10:00|19839|19836|19800|19795|19854|19848|19797|19791|32187
1604607300000|2020-11-05 20:15:00|19802|19796|19806|19801|19818|19811|19787|19781|44460
1604607600000|2020-11-05 20:20:00|19805|19802|19817|19812|19830|19823|19802|19797|27089
1604607900000|2020-11-05 20:25:00|19818|19813|19829|19822|19830|19825|19813|19808|32426
1604608200000|2020-11-05 20:30:00|19828|19823|19784|19777|19831|19826|19770|19763|28352
1604608500000|2020-11-05 20:35:00|19783|19778|19755|19751|19793|19784|19739|19734|31601
1604608800000|2020-11-05 20:40:00|19756|19752|19774|19769|19787|19782|19755|19751|44335
1604609100000|2020-11-05 20:45:00|19773|19768|19759|19756|19773|19768|19738|19733|45498
1604609400000|2020-11-05 20:50:00|19758|19755|19789|19785|19805|19800|19751|19740|73539
1604609700000|2020-11-05 20:55:00|19791|19784|19764|19756|19807|19804|19764|19753|185461
1604610000000|2020-11-05 21:00:00|19757|19753|19799|19725|19900|19753|19757|19700|87329
1604610300000|2020-11-05 21:05:00|19798|19726|19799|19732|19799|19732|19798|19725|12025
1604610600000|2020-11-05 21:10:00|19850|19731|19850|19764|19850|19764|19849|19731|1707
1604610900000|2020-11-05 21:15:00|19849|19731|19849|19764|19850|19764|19764|19731|37867
1604611200000|2020-11-05 21:20:00|19848|19765|19848|19766|19849|19766|19848|19765|3557
1604611500000|2020-11-05 21:25:00|19849|19785|19875|19850|19875|19850|19848|19785|6050
1604611800000|2020-11-05 21:30:00|19868|19851|19870|19850|19875|19851|19859|19850|5855
1604612100000|2020-11-05 21:35:00||19766||19865||19865||19766|21891
1604612400000|2020-11-05 21:40:00|19875||19875||19875||19875||731
1604612700000|2020-11-05 21:45:00|19880|19813|19870|19813|19880|19841|19870|19813|3983
1604613000000|2020-11-05 21:50:00||19814||19815||19815||19813|10285
1604613300000|2020-11-05 21:55:00||19814||19813||19815||19813|2375
1604613600000|2020-11-05 22:00:00|||||||||4
1604613900000|2020-11-05 22:05:00|19880||19880||19880||19870||121
1604614200000|2020-11-05 22:10:00|||||||||13
1604614500000|2020-11-05 22:15:00|||||||||73
1604614800000|2020-11-05 22:20:00|19879||19880||19880||19870||199
1604615100000|2020-11-05 22:25:00|||||||||10
1604615400000|2020-11-05 22:30:00|||||||||77
1604615700000|2020-11-05 22:35:00|||||||||12
1604616000000|2020-11-05 22:40:00|19870|19814|19880|19814|19880|19814|19870|19814|132
1604616300000|2020-11-05 22:45:00|||||||||9
1604616600000|2020-11-05 22:50:00||19829||19813||19829||19813|110
1604616900000|2020-11-05 22:55:00|||||||||343
1604617200000|2020-11-05 23:00:00||19818||19813||19818||19813|21
1604617500000|2020-11-05 23:05:00|19816|19820|19813|19764|19880|19820|19813|19764|1327
1604617800000|2020-11-05 23:10:00||19750||19750||19750||19750|0
1604618100000|2020-11-05 23:15:00|||||||||3
1604618400000|2020-11-05 23:20:00|||||||||224
1604618700000|2020-11-05 23:25:00|19800|19800|19813|19750|19813|19800|19800|19750|1022
1604619000000|2020-11-05 23:30:00|||||||||16
1604619300000|2020-11-05 23:35:00|||||||||23
1604619600000|2020-11-05 23:40:00|19800|19725|19764|19744|19813|19750|19764|19725|119
1604619900000|2020-11-05 23:45:00|19813|19725|19740|19700|19813|19725|19740|19700|569
1604620200000|2020-11-05 23:50:00|19813||19813||19813||19813||444
1604620500000|2020-11-05 23:55:00|||||||||16
1604620800000|2020-11-06 00:00:00|||||||||42
1604621100000|2020-11-06 00:05:00|||||||||4
1604621400000|2020-11-06 00:10:00|||||||||68
1604621700000|2020-11-06 00:15:00|19800||19800||19800||19800||10
1604622000000|2020-11-06 00:20:00|||||||||2
1604622300000|2020-11-06 00:25:00|||||||||47
1604622600000|2020-11-06 00:30:00|19764||19764||19800||19764||118
1604622900000|2020-11-06 00:35:00|||||||||202
1604623200000|2020-11-06 00:40:00|19763|19670|19763|19670|19763|19670|19760|19670|72
1604623500000|2020-11-06 00:45:00|19760|19692|19763|19670|19763|19707|19760|19670|127
1604623800000|2020-11-06 00:50:00|19764|19708|19762|19600|19764|19728|19760|19600|800
1604624100000|2020-11-06 00:55:00|19759|19602|19759|19600|19759|19602|19755|19600|151
1604653200000|2020-11-06 09:00:00|21478|18600|19699|19400|21478|19400|19699|18600|79
1604653500000|2020-11-06 09:05:00||19580||19580||19580||19580|10
1604653800000|2020-11-06 09:10:00|||||||||5
1604654400000|2020-11-06 09:20:00|||||||||20
1604654700000|2020-11-06 09:25:00|||||||||40
1604655900000|2020-11-06 09:45:00|19752||19751||19752||19751||0
1604656200000|2020-11-06 09:50:00|19752||19751||19752||19751||0
1604656500000|2020-11-06 09:55:00|19675|19400|19675|19400|19675|19400|19675|19400|705
1604657400000|2020-11-06 10:10:00|19592|19480|19592|19480|19592|19480|19592|19480|0
1604658000000|2020-11-06 10:20:00|||||||||28
1604658300000|2020-11-06 10:25:00||19511||19511||19511||19511|1
1604658900000|2020-11-06 10:35:00|||||||||100
1604659200000|2020-11-06 10:40:00|||||||||27
1604659500000|2020-11-06 10:45:00|19675|19580|19675|19592|19675|19592|19675|19580|208
1604659800000|2020-11-06 10:50:00|19685||19685||19685||19685||36
1604660100000|2020-11-06 10:55:00|||||||||22
1604661600000|2020-11-06 11:20:00|19670||19670||19670||19670||0
1604661900000|2020-11-06 11:25:00|19685||19670||19685||19670||0
1604662500000|2020-11-06 11:35:00|||||||||29
1604663100000|2020-11-06 11:45:00|||||||||3
1604663400000|2020-11-06 11:50:00|19685||19650||19685||19650||0
1604664000000|2020-11-06 12:00:00|19600|19580|19685|19601|19685|19607|19592|19580|968
1604664300000|2020-11-06 12:05:00|19678||19685||19685||19678||278
1604664600000|2020-11-06 12:10:00|19683|19612|19685|19601|19685|19616|19683|19601|161
1604665200000|2020-11-06 12:20:00|||||||||63
1604665500000|2020-11-06 12:25:00|19684|19610|19684|19502|19684|19610|19684|19502|159
1604665800000|2020-11-06 12:30:00|19590|19517|19682|19517|19684|19517|19590|19517|360
1604666100000|2020-11-06 12:35:00|19600|19500|19550|19500|19683|19580|19549|19500|758
1604666400000|2020-11-06 12:40:00|19530|19456|19587|19460|19587|19518|19528|19456|609
1604666700000|2020-11-06 12:45:00||19498||19498||19498||19498|25
1604667000000|2020-11-06 12:50:00|||||||||306
1604667300000|2020-11-06 12:55:00||19550||19550||19550||19550|218
1604667600000|2020-11-06 13:00:00||19555||19550||19555||19550|2725
1604667900000|2020-11-06 13:05:00|19685|19558|19600|19551|19685|19587|19600|19550|239
1604668200000|2020-11-06 13:10:00|||||||||100
1604668500000|2020-11-06 13:15:00|19666||19685||19685||19662||34
1604668800000|2020-11-06 13:20:00||19570||19570||19570||19570|45
1604669100000|2020-11-06 13:25:00|||||||||29
1604669400000|2020-11-06 13:30:00|19677|19577|19685|19570|19685|19656|19677|19550|1024
1604669700000|2020-11-06 13:35:00|19764|19656|19749|19701|19797|19703|19749|19550|1430
1604670000000|2020-11-06 13:40:00|19745|19705|19749|19701|19749|19705|19740|19701|87
1604670300000|2020-11-06 13:45:00|19797|19747|19760|19701|19797|19747|19760|19700|790
1604670600000|2020-11-06 13:50:00|19797|19712|19880|19690|19890|19797|19774|19651|2541
1604670900000|2020-11-06 13:55:00|19850|19651|19780|19690|19850|19755|19775|19651|236
1604671200000|2020-11-06 14:00:00|19754|19720|19755|19720|19780|19720|19754|19720|88
1604671500000|2020-11-06 14:05:00|19780|19725|19780|19720|19780|19755|19780|19720|797
1604671800000|2020-11-06 14:10:00|19756|19724|19780|19720|19790|19750|19756|19720|1005
1604672100000|2020-11-06 14:15:00|19790|19779|19850|19800|19950|19890|19790|19720|2645
1604672400000|2020-11-06 14:20:00|19848||19850||19850||19848||231
1604672700000|2020-11-06 14:25:00|19880|19755|19847|19744|19880|19765|19767|19720|1635
1604673000000|2020-11-06 14:30:00|19827|19716|19641|19630|19859|19823|19596|19582|235909
1604673300000|2020-11-06 14:35:00|19639|19619|19603|19594|19682|19673|19550|19537|95352
1604673600000|2020-11-06 14:40:00|19604|19595|19603|19590|19650|19646|19579|19567|82727
1604673900000|2020-11-06 14:45:00|19609|19600|19610|19600|19678|19671|19608|19596|76443
1604674200000|2020-11-06 14:50:00|19609|19601|19639|19632|19651|19644|19584|19572|49029
1604674500000|2020-11-06 14:55:00|19638|19634|19619|19610|19639|19635|19566|19562|57747
1604674800000|2020-11-06 15:00:00|19621|19611|19593|19583|19684|19673|19584|19578|50605
1604675100000|2020-11-06 15:05:00|19592|19581|19697|19689|19703|19699|19576|19575|81859
1604675400000|2020-11-06 15:10:00|19698|19690|19752|19748|19776|19771|19698|19689|70108
1604675700000|2020-11-06 15:15:00|19751|19746|19768|19764|19788|19778|19744|19739|38496
1604676000000|2020-11-06 15:20:00|19767|19765|19809|19805|19811|19809|19751|19742|66183
1604676300000|2020-11-06 15:25:00|19808|19804|19815|19808|19836|19831|19799|19788|48048
1604676600000|2020-11-06 15:30:00|19813|19805|19821|19814|19829|19826|19797|19787|40575
1604676900000|2020-11-06 15:35:00|19820|19815|19810|19804|19866|19860|19808|19800|54363
1604677200000|2020-11-06 15:40:00|19811|19805|19822|19817|19842|19836|19790|19782|50796
1604677500000|2020-11-06 15:45:00|19821|19813|19863|19857|19863|19857|19815|19810|46010
1604677800000|2020-11-06 15:50:00|19864|19858|19931|19926|19932|19927|19862|19857|106487
1604678100000|2020-11-06 15:55:00|19930|19925|19824|19816|19930|19925|19799|19787|68680
1604678400000|2020-11-06 16:00:00|19825|19817|19891|19884|19909|19897|19817|19810|44404
1604678700000|2020-11-06 16:05:00|19888|19883|19938|19929|19942|19935|19879|19870|50412
1604679000000|2020-11-06 16:10:00|19937|19927|19898|19894|19937|19928|19878|19865|38291
1604679300000|2020-11-06 16:15:00|19902|19893|19923|19916|19946|19937|19880|19872|43711
1604679600000|2020-11-06 16:20:00|19921|19915|19906|19898|19926|19917|19897|19886|27506
1604679900000|2020-11-06 16:25:00|19909|19900|19932|19924|19940|19933|19898|19889|41641
1604680200000|2020-11-06 16:30:00|19931|19927|19926|19919|19948|19937|19918|19910|55190
1604680500000|2020-11-06 16:35:00|19922|19918|19935|19934|19958|19954|19919|19912|55410
1604680800000|2020-11-06 16:40:00|19936|19931|19930|19924|19952|19948|19906|19900|33032
1604681100000|2020-11-06 16:45:00|19929|19923|19918|19911|19934|19925|19908|19900|31691
1604681400000|2020-11-06 16:50:00|19919|19909|19923|19917|19971|19964|19912|19905|39953
1604681700000|2020-11-06 16:55:00|19922|19916|19927|19921|19932|19924|19879|19877|37124
1604682000000|2020-11-06 17:00:00|19926|19922|19905|19901|19941|19935|19903|19898|33390
1604682300000|2020-11-06 17:05:00|19906|19902|19907|19898|19920|19914|19891|19885|27872
1604682600000|2020-11-06 17:10:00|19906|19901|19894|19891|19910|19902|19863|19859|30845
1604682900000|2020-11-06 17:15:00|19893|19890|19867|19864|19900|19892|19851|19843|38845
1604683200000|2020-11-06 17:20:00|19866|19863|19855|19851|19894|19888|19855|19850|50976
1604683500000|2020-11-06 17:25:00|19856|19850|19853|19846|19875|19867|19842|19837|43387
1604683800000|2020-11-06 17:30:00|19854|19847|19845|19837|19870|19865|19845|19837|46879
1604684100000|2020-11-06 17:35:00|19844|19832|19823|19818|19844|19837|19813|19809|45477
1604684400000|2020-11-06 17:40:00|19822|19819|19878|19872|19880|19872|19816|19811|29116
1604684700000|2020-11-06 17:45:00|19879|19874|19880|19874|19897|19888|19863|19856|47030
1604685000000|2020-11-06 17:50:00|19881|19875|19878|19872|19897|19891|19859|19853|38943
1604685300000|2020-11-06 17:55:00|19877|19873|19893|19885|19893|19889|19865|19863|26553
1604685600000|2020-11-06 18:00:00|19894|19886|19899|19893|19900|19893|19879|19873|28593
1604685900000|2020-11-06 18:05:00|19898|19896|19915|19908|19918|19911|19878|19871|35500
1604686200000|2020-11-06 18:10:00|19918|19911|19950|19946|19950|19947|19916|19911|84932
1604686500000|2020-11-06 18:15:00|19953|19948|19937|19930|19956|19950|19925|19922|43874
1604686800000|2020-11-06 18:20:00|19936|19929|19899|19893|19937|19935|19898|19892|47233
1604687100000|2020-11-06 18:25:00|19903|19895|19921|19916|19936|19929|19903|19895|34508
1604687400000|2020-11-06 18:30:00|19920|19915|19904|19897|19920|19916|19895|19890|20774
1604687700000|2020-11-06 18:35:00|19901|19898|19895|19886|19916|19912|19894|19886|21102
1604688000000|2020-11-06 18:40:00|19894|19887|19850|19843|19896|19892|19849|19841|45653
1604688300000|2020-11-06 18:45:00|19848|19844|19893|19886|19899|19892|19848|19844|19435
1604688600000|2020-11-06 18:50:00|19894|19889|19902|19892|19905|19899|19875|19869|22241
1604688900000|2020-11-06 18:55:00|19900|19893|19917|19910|19924|19917|19890|19883|46986
1604689200000|2020-11-06 19:00:00|19916|19911|19919|19913|19937|19930|19902|19896|38543
1604689500000|2020-11-06 19:05:00|19917|19914|19948|19941|19950|19946|19910|19905|38539
1604689800000|2020-11-06 19:10:00|19947|19942|19947|19942|19955|19952|19931|19923|44936
1604690100000|2020-11-06 19:15:00|19946|19941|19936|19929|19949|19945|19928|19921|43491
1604690400000|2020-11-06 19:20:00|19935|19928|19931|19928|19950|19946|19923|19917|32868
1604690700000|2020-11-06 19:25:00|19930|19926|19934|19929|19948|19943|19914|19907|38140
1604691000000|2020-11-06 19:30:00|19933|19930|19945|19939|19970|19964|19933|19929|42551
1604691300000|2020-11-06 19:35:00|19946|19940|19899|19895|19954|19950|19899|19892|28558
1604691600000|2020-11-06 19:40:00|19897|19892|19874|19867|19909|19905|19866|19859|30963
1604691900000|2020-11-06 19:45:00|19877|19868|19875|19871|19884|19879|19862|19855|28838
1604692200000|2020-11-06 19:50:00|19874|19870|19879|19874|19891|19884|19863|19860|33603
1604692500000|2020-11-06 19:55:00|19880|19875|19891|19883|19892|19883|19854|19848|26574
1604692800000|2020-11-06 20:00:00|19890|19884|19865|19856|19890|19884|19842|19834|31625
1604693100000|2020-11-06 20:05:00|19858|19858|19857|19851|19869|19864|19840|19835|34077
1604693400000|2020-11-06 20:10:00|19858|19850|19877|19870|19892|19884|19839|19831|34903
1604693700000|2020-11-06 20:15:00|19876|19871|19863|19857|19886|19883|19857|19851|34094
1604694000000|2020-11-06 20:20:00|19866|19859|19873|19867|19895|19891|19853|19847|104090
1604694300000|2020-11-06 20:25:00|19874|19868|19887|19881|19898|19895|19855|19853|91482
1604694600000|2020-11-06 20:30:00|19886|19880|19899|19896|19910|19905|19877|19871|66267
1604694900000|2020-11-06 20:35:00|19898|19895|19903|19899|19904|19899|19880|19875|51253
1604695200000|2020-11-06 20:40:00|19904|19900|19924|19921|19926|19923|19897|19893|65839
1604695500000|2020-11-06 20:45:00|19923|19920|19936|19932|19946|19941|19922|19920|81323
1604695800000|2020-11-06 20:50:00|19937|19933|19910|19907|19944|19940|19898|19894|111742
1604696100000|2020-11-06 20:55:00|19909|19905|19854|19847|19909|19906|19834|19832|243862
1604696400000|2020-11-06 21:00:00|19865|19844|19880|19850|19949|19850|19830|19801|84420
1604696700000|2020-11-06 21:05:00|19865|19851|19865|19860|19865|19865|19865|19850|498
1604697000000|2020-11-06 21:10:00|19880|19850|19895|19860|19895|19865|19880|19850|75315
1604697300000|2020-11-06 21:15:00|19894|19880|19925|19855|19925|19880|19894|19850|5550
1604697600000|2020-11-06 21:20:00|19924|19860|19919|19851|19925|19860|19919|19850|1266
1604697900000|2020-11-06 21:25:00|19920|19850|19915|19850|19920|19851|19914|19850|8956
1604698200000|2020-11-06 21:30:00|19914||19915||19915||19914||18
1604698500000|2020-11-06 21:35:00|19914|19831|19914|19851|19915|19860|19850|19831|1211
1604698800000|2020-11-06 21:40:00|19915|19887|19915|19887|19915|19887|19914|19887|213
1604699100000|2020-11-06 21:45:00|19914|19851|19914|19851|19915|19897|19914|19851|857
1604699400000|2020-11-06 21:50:00|19915||19915||19915||19914||1
1604699700000|2020-11-06 21:55:00|19914|19852|19900|19851|19915|19852|19900|19851|25
1604912400000|2020-11-09 09:00:00|22200|18600|20125|19904|22200|20067|20125|18600|247
1604912700000|2020-11-09 09:05:00||19900||19920||19920||19900|16
1604913000000|2020-11-09 09:10:00|20192|20125|20192|19936|20192|20125|20192|19900|250
1604913300000|2020-11-09 09:15:00||19900||20020||20020||19900|15
1604913900000|2020-11-09 09:25:00|20150||20150||20150||20150||101
1604914200000|2020-11-09 09:30:00|||||||||100
1604914500000|2020-11-09 09:35:00|||||||||124
1604914800000|2020-11-09 09:40:00|||||||||2
1604915100000|2020-11-09 09:45:00|||||||||4
1604915400000|2020-11-09 09:50:00|20148||20148||20148||20148||0
1604916000000|2020-11-09 10:00:00|20147||20147||20147||20147||0
1604916300000|2020-11-09 10:05:00||20021||20102||20102||20021|0
1604916600000|2020-11-09 10:10:00|20148|20070|20148|20070|20148|20070|20148|20070|94
1604917200000|2020-11-09 10:20:00||20020||20021||20021||20020|0
1604917500000|2020-11-09 10:25:00|||||||||50
1604917800000|2020-11-09 10:30:00||20020||20021||20021||20020|35
1604918100000|2020-11-09 10:35:00|20150|20108|20150|20108|20150|20108|20150|20108|15
1604918400000|2020-11-09 10:40:00|||||||||126
1604918700000|2020-11-09 10:45:00|||||||||21
1604919000000|2020-11-09 10:50:00|||||||||400
1604919300000|2020-11-09 10:55:00|||||||||200
1604919600000|2020-11-09 11:00:00|||||||||31
1604919900000|2020-11-09 11:05:00|20140||20150||20150||20129||0
1604920200000|2020-11-09 11:10:00|20131||20131||20131||20131||0
1604920500000|2020-11-09 11:15:00|||||||||75
1604920800000|2020-11-09 11:20:00|||||||||10
1604921100000|2020-11-09 11:25:00|||||||||3
1604921400000|2020-11-09 11:30:00|20113||20131||20131||20113||267
1604921700000|2020-11-09 11:35:00||20020||20021||20021||20020|281
1604922000000|2020-11-09 11:40:00||20020||20100||20100||20020|20
1604922300000|2020-11-09 11:45:00|20150|20150|20360|20150|20360|20302|20150|20150|3636
1604922600000|2020-11-09 11:50:00|20397|20250|20460|20350|20460|20397|20367|20150|2990
1604922900000|2020-11-09 11:55:00|20367|20367|20585|20500|20585|20500|20367|20300|2280
1604923200000|2020-11-09 12:00:00|20524|20450|20800|20641|20800|20775|20400|20300|21130
1604923500000|2020-11-09 12:05:00|20736|20646|20799|20700|20860|20800|20692|20641|8510
1604923800000|2020-11-09 12:10:00|20790|20691|20900|20666|21000|20935|20700|20500|18261
1604924100000|2020-11-09 12:15:00|20921|20738|20950|20900|21000|20940|20921|20666|3317
1604924400000|2020-11-09 12:20:00|20930|20903|20930|20900|20950|20904|20900|20898|11435
1604924700000|2020-11-09 12:25:00|20948|20906|21010|21000|21070|21020|20925|20900|12563
1604925000000|2020-11-09 12:30:00|21008|21002|21020|21013|21190|21100|21008|21000|11177
1604925300000|2020-11-09 12:35:00|21100|21020|21125|21100|21199|21180|21084|21013|14287
1604925600000|2020-11-09 12:40:00|21112|21102|21293|21200|21293|21253|21105|21100|25414
1604925900000|2020-11-09 12:45:00|21260|21202|21236|21200|21300|21260|21205|21200|7937
1604926200000|2020-11-09 12:50:00|21300|21208|21390|21258|21390|21274|21258|21208|6321
1604926500000|2020-11-09 12:55:00|21393|21257|21400|21370|21400|21388|21291|21250|9136
1604926800000|2020-11-09 13:00:00|21388|21394|21454|21450|21494|21453|21388|21370|22324
1604927100000|2020-11-09 13:05:00|21459|21451|21289|21250|21465|21460|21255|21250|15985
1604927400000|2020-11-09 13:10:00|21270|21258|21198|21181|21270|21265|21100|21000|9808
1604927700000|2020-11-09 13:15:00|21200|21185|21200|21100|21260|21250|21050|21000|11352
1604928000000|2020-11-09 13:20:00|21194|21123|21172|21150|21194|21186|21130|21100|4552
1604928300000|2020-11-09 13:25:00|21186|21155|21289|21203|21289|21270|21186|21150|9201
1604928600000|2020-11-09 13:30:00|21286|21210|21388|21300|21400|21362|21266|21203|28109
1604928900000|2020-11-09 13:35:00|21348|21348|21357|21250|21388|21358|21332|21250|10084
1604929200000|2020-11-09 13:40:00|21350|21343|21350|21328|21388|21373|21315|21250|21502
1604929500000|2020-11-09 13:45:00|21335|21331|21370|21368|21380|21368|21335|21331|7488
1604929800000|2020-11-09 13:50:00|21380|21369|21386|21378|21386|21380|21370|21350|10899
1604930100000|2020-11-09 13:55:00|21383|21382|21390|21375|21449|21395|21378|21366|39079
1604930400000|2020-11-09 14:00:00|21386|21379|21375|21372|21400|21388|21375|21372|29368
1604930700000|2020-11-09 14:05:00|21372|21350|21360|21350|21381|21372|21350|21341|22641
1604931000000|2020-11-09 14:10:00|21354|21355|21360|21354|21360|21357|21345|21300|58942
1604931300000|2020-11-09 14:15:00|21380|21360|21381|21335|21400|21396|21340|21300|22459
1604931600000|2020-11-09 14:20:00|21399|21345|21442|21405|21450|21423|21389|20900|27689
1604931900000|2020-11-09 14:25:00|21450|21400|21475|21319|21475|21458|21189|21100|47858
1604932200000|2020-11-09 14:30:00|21489|21400|21608|21598|21699|21664|21327|21200|912126
1604932500000|2020-11-09 14:35:00|21613|21599|21650|21628|21768|21761|21600|21593|710331
1604932800000|2020-11-09 14:40:00|21645|21624|21613|21609|21724|21722|21590|21588|689555
1604933100000|2020-11-09 14:45:00|21612|21606|21546|21538|21675|21663|21512|21500|472595
1604933400000|2020-11-09 14:50:00|21544|21537|21364|21356|21544|21537|21275|21265|320257
1604933700000|2020-11-09 14:55:00|21363|21353|21244|21235|21400|21396|21244|21235|346770
1604934000000|2020-11-09 15:00:00|21245|21236|21430|21420|21457|21448|21236|21228|283103
1604934300000|2020-11-09 15:05:00|21429|21427|21387|21376|21430|21427|21280|21270|306016
1604934600000|2020-11-09 15:10:00|21386|21375|21387|21374|21493|21488|21372|21363|220372
1604934900000|2020-11-09 15:15:00|21386|21375|21474|21467|21476|21473|21373|21370|223603
1604935200000|2020-11-09 15:20:00|21473|21468|21477|21468|21515|21511|21444|21436|188087
1604935500000|2020-11-09 15:25:00|21476|21464|21473|21466|21500|21493|21455|21448|187034
1604935800000|2020-11-09 15:30:00|21472|21467|21534|21530|21540|21537|21459|21451|200318
1604936100000|2020-11-09 15:35:00|21535|21526|21406|21399|21535|21527|21386|21381|230790
1604936400000|2020-11-09 15:40:00|21407|21400|21437|21429|21460|21457|21377|21371|156892
1604936700000|2020-11-09 15:45:00|21434|21430|21286|21281|21435|21430|21286|21279|178775
1604937000000|2020-11-09 15:50:00|21284|21277|21333|21327|21350|21344|21272|21267|115598
1604937300000|2020-11-09 15:55:00|21332|21326|21415|21401|21416|21402|21264|21252|155603
1604937600000|2020-11-09 16:00:00|21410|21402|21295|21281|21445|21435|21289|21275|110523
1604937900000|2020-11-09 16:05:00|21296|21282|21333|21325|21343|21331|21235|21222|129092
1604938200000|2020-11-09 16:10:00|21332|21326|21280|21275|21344|21338|21261|21254|76807
1604938500000|2020-11-09 16:15:00|21278|21272|21311|21300|21320|21314|21239|21234|93326
1604938800000|2020-11-09 16:20:00|21310|21299|21278|21270|21324|21322|21278|21269|111866
1604939100000|2020-11-09 16:25:00|21277|21269|21304|21292|21315|21311|21263|21254|148581
1604939400000|2020-11-09 16:30:00|21303|21291|21402|21397|21410|21403|21294|21287|90383
1604939700000|2020-11-09 16:35:00|21403|21398|21392|21388|21422|21417|21379|21374|86597
1604940000000|2020-11-09 16:40:00|21391|21387|21468|21460|21468|21462|21362|21352|100849
1604940300000|2020-11-09 16:45:00|21470|21461|21439|21431|21490|21485|21420|21410|108496
1604940600000|2020-11-09 16:50:00|21437|21432|21429|21421|21460|21453|21390|21381|94213
1604940900000|2020-11-09 16:55:00|21430|21422|21486|21472|21500|21486|21415|21408|145064
1604941200000|2020-11-09 17:00:00|21485|21477|21517|21509|21525|21519|21474|21466|190114
1604941500000|2020-11-09 17:05:00|21520|21511|21537|21532|21552|21550|21493|21482|165406
1604941800000|2020-11-09 17:10:00|21535|21531|21515|21508|21555|21548|21497|21492|107222
1604942100000|2020-11-09 17:15:00|21512|21507|21546|21537|21548|21541|21499|21492|78684
1604942400000|2020-11-09 17:20:00|21545|21536|21598|21593|21600|21599|21541|21533|105169
1604942700000|2020-11-09 17:25:00|21597|21592|21620|21615|21620|21616|21588|21583|120962
1604943000000|2020-11-09 17:30:00|21619|21616|21669|21662|21671|21666|21605|21602|131184
1604943300000|2020-11-09 17:35:00|21666|21661|21668|21662|21680|21674|21623|21617|107419
1604943600000|2020-11-09 17:40:00|21669|21664|21668|21663|21677|21672|21638|21635|89742
1604943900000|2020-11-09 17:45:00|21671|21664|21662|21656|21701|21699|21645|21641|123616
1604944200000|2020-11-09 17:50:00|21661|21653|21604|21597|21677|21672|21594|21587|93026
1604944500000|2020-11-09 17:55:00|21603|21596|21649|21643|21649|21646|21595|21587|61331
1604944800000|2020-11-09 18:00:00|21650|21644|21584|21580|21685|21680|21583|21578|70383
1604945100000|2020-11-09 18:05:00|21585|21582|21632|21627|21648|21641|21584|21580|70904
1604945400000|2020-11-09 18:10:00|21635|21628|21636|21632|21650|21644|21626|21621|78618
1604945700000|2020-11-09 18:15:00|21637|21633|21604|21598|21646|21640|21597|21594|83837
1604946000000|2020-11-09 18:20:00|21599|21599|21546|21542|21604|21600|21533|21528|74572
1604946300000|2020-11-09 18:25:00|21549|21544|21577|21572|21582|21577|21541|21535|85580
1604946600000|2020-11-09 18:30:00|21578|21573|21587|21581|21613|21608|21578|21570|71647
1604946900000|2020-11-09 18:35:00|21586|21579|21577|21572|21600|21595|21569|21566|63400
1604947200000|2020-11-09 18:40:00|21576|21570|21592|21587|21592|21587|21549|21543|95104
1604947500000|2020-11-09 18:45:00|21593|21588|21635|21630|21635|21630|21578|21574|82704
1604947800000|2020-11-09 18:50:00|21637|21632|21561|21556|21637|21632|21548|21544|66502
1604948100000|2020-11-09 18:55:00|21560|21551|21558|21548|21562|21557|21515|21510|76433
1604948400000|2020-11-09 19:00:00|21557|21549|21490|21485|21576|21570|21475|21466|97012
1604948700000|2020-11-09 19:05:00|21489|21484|21508|21501|21522|21513|21471|21463|64136
1604949000000|2020-11-09 19:10:00|21509|21502|21506|21501|21537|21531|21492|21485|62253
1604949300000|2020-11-09 19:15:00|21507|21500|21481|21474|21520|21512|21466|21463|69778
1604949600000|2020-11-09 19:20:00|21479|21475|21475|21465|21497|21489|21460|21453|78377
1604949900000|2020-11-09 19:25:00|21474|21467|21486|21480|21517|21511|21458|21453|73050
1604950200000|2020-11-09 19:30:00|21485|21478|21429|21422|21487|21478|21426|21418|103317
1604950500000|2020-11-09 19:35:00|21428|21421|21500|21496|21500|21496|21417|21410|93537
1604950800000|2020-11-09 19:40:00|21499|21495|21518|21512|21531|21523|21482|21470|127940
1604951100000|2020-11-09 19:45:00|21516|21513|21579|21571|21584|21577|21510|21506|130324
1604951400000|2020-11-09 19:50:00|21578|21573|21566|21563|21598|21593|21553|21547|109242
1604951700000|2020-11-09 19:55:00|21570|21561|21536|21531|21580|21574|21528|21520|89710
1604952000000|2020-11-09 20:00:00|21535|21532|21557|21550|21566|21557|21522|21517|107752
1604952300000|2020-11-09 20:05:00|21556|21549|21521|21514|21567|21561|21508|21501|82246
1604952600000|2020-11-09 20:10:00|21528|21516|21491|21486|21528|21519|21470|21464|73279
1604952900000|2020-11-09 20:15:00|21492|21488|21502|21498|21550|21546|21492|21486|80614
1604953200000|2020-11-09 20:20:00|21501|21496|21495|21490|21505|21498|21443|21438|115303
1604953500000|2020-11-09 20:25:00|21492|21489|21465|21460|21510|21503|21447|21443|108920
1604953800000|2020-11-09 20:30:00|21466|21462|21511|21508|21561|21552|21466|21462|113886
1604954100000|2020-11-09 20:35:00|21514|21509|21578|21573|21584|21577|21504|21500|123357
1604954400000|2020-11-09 20:40:00|21577|21572|21557|21549|21584|21576|21512|21509|124232
1604954700000|2020-11-09 20:45:00|21555|21548|21459|21452|21557|21551|21434|21427|171387
1604955000000|2020-11-09 20:50:00|21456|21450|21366|21360|21458|21454|21348|21342|221265
1604955300000|2020-11-09 20:55:00|21365|21358|21275|21264|21366|21360|21258|21245|470376
1604955600000|2020-11-09 21:00:00|21280|21267|21599|21272|21600|21272|21268|21100|117603
1604955900000|2020-11-09 21:05:00|21600|21273|21394|21272|21600|21328|21393|21272|5582
1604956200000|2020-11-09 21:10:00|21389|21273|21268|21220|21389|21273|21268|21220|27625
1604956500000|2020-11-09 21:15:00||21221||21221||21233||21221|15499
1604956800000|2020-11-09 21:20:00||21228||21228||21228||21228|43
1604957100000|2020-11-09 21:25:00|21260||21260||21260||21260||128
1604957400000|2020-11-09 21:30:00|21231|21231|21260|21230|21260|21231|21231|21228|674
1604957700000|2020-11-09 21:35:00|21230|21250|21260|21250|21260|21252|21230|21226|3447
1604958000000|2020-11-09 21:40:00|21268|21252|21260|21250|21349|21252|21260|21250|9745
1604958300000|2020-11-09 21:45:00|||||||||119
1604958600000|2020-11-09 21:50:00|21349|21254|21260|21250|21349|21254|21260|21250|39233
1604958900000|2020-11-09 21:55:00|21349||21260||21349||21260||88
1604959200000|2020-11-09 22:00:00|||||||||104
1604959500000|2020-11-09 22:05:00|||||||||112
1604959800000|2020-11-09 22:10:00|||||||||37
1604960100000|2020-11-09 22:15:00|||||||||140
1604960400000|2020-11-09 22:20:00|||||||||80
1604960700000|2020-11-09 22:25:00|||||||||13292
1604961000000|2020-11-09 22:30:00|||||||||6631
1604961300000|2020-11-09 22:35:00|||||||||48
1604961600000|2020-11-09 22:40:00|||||||||1110
1604961900000|2020-11-09 22:45:00|||||||||740
1604962200000|2020-11-09 22:50:00|||||||||65
1604962500000|2020-11-09 22:55:00|||||||||22
1604962800000|2020-11-09 23:00:00|21350|21260|21350|21250|21350|21260|21349|21250|1139
1604963100000|2020-11-09 23:05:00|21300||21300||21300||21300||57
1604963400000|2020-11-09 23:10:00|21350|21280|21350|21268|21350|21280|21350|21268|2
1604963700000|2020-11-09 23:15:00|21310||21305||21350||21305||3
1604964000000|2020-11-09 23:20:00|21350||21350||21350||21350||4161
1604964300000|2020-11-09 23:25:00|||||||||12
1604964600000|2020-11-09 23:30:00||21279||21268||21279||21268|185
1604964900000|2020-11-09 23:35:00||21300||21300||21310||21300|23
1604965200000|2020-11-09 23:40:00|||||||||55
1604965500000|2020-11-09 23:45:00|||||||||3
1604965800000|2020-11-09 23:50:00|21349|21268|21349|21268|21349|21268|21349|21268|499
1604966100000|2020-11-09 23:55:00|21348||21348||21348||21348||1000
1604966400000|2020-11-10 00:00:00|||||||||9
1604966700000|2020-11-10 00:05:00|||||||||167
1604967000000|2020-11-10 00:10:00|21287||21348||21348||21271||718
1604967300000|2020-11-10 00:15:00||21270||21300||21300||21268|42
1604967600000|2020-11-10 00:20:00|21300|21268|21268|21228|21348|21268|21231|21228|2519
1604967900000|2020-11-10 00:25:00|21348|21233|21348|21230|21348|21233|21348|21228|300
1604968200000|2020-11-10 00:30:00|||||||||23
1604968500000|2020-11-10 00:35:00|21300|21228|21300|21268|21300|21268|21300|21228|180
1604968800000|2020-11-10 00:40:00|21268|21228|21300|21228|21300|21228|21268|21228|241
1604969100000|2020-11-10 00:45:00||21230||21230||21230||21230|21
1604969400000|2020-11-10 00:50:00|||||||||34
1604969700000|2020-11-10 00:55:00|21350||21350||21350||21350||71
1604998800000|2020-11-10 09:00:00|21550||21550||21550||21260||525
1604999100000|2020-11-10 09:05:00|||||||||27
1604999400000|2020-11-10 09:10:00|21450|20898|21450|20898|21450|20898|21450|20898|248
1604999700000|2020-11-10 09:15:00|||||||||27
1605000600000|2020-11-10 09:30:00|||||||||10
1605000900000|2020-11-10 09:35:00|||||||||14
1605001200000|2020-11-10 09:40:00||21268||21268||21268||21268|2
1605001800000|2020-11-10 09:50:00|||||||||20
1605002100000|2020-11-10 09:55:00|||||||||21
1605002400000|2020-11-10 10:00:00|||||||||7
1605002700000|2020-11-10 10:05:00|||||||||24
1605003000000|2020-11-10 10:10:00||20898||20898||20898||20898|197
1605003300000|2020-11-10 10:15:00||21055||21055||21055||21055|0
1605003600000|2020-11-10 10:20:00|||||||||6
1605003900000|2020-11-10 10:25:00|21260||21260||21260||21260||15
1605004200000|2020-11-10 10:30:00|21237|21100|21250|21200|21260|21200|21237|21100|125
1605004800000|2020-11-10 10:40:00|||||||||212
1605005100000|2020-11-10 10:45:00||21100||21100||21100||21100|164
1605005700000|2020-11-10 10:55:00||21114||21114||21238||21114|100
1605006000000|2020-11-10 11:00:00||21210||21111||21218||21111|202
1605006600000|2020-11-10 11:10:00||21200||21200||21200||21200|100
1605006900000|2020-11-10 11:15:00|||||||||51
1605007200000|2020-11-10 11:20:00|||||||||126
1605007500000|2020-11-10 11:25:00|21249|21215|21249|21200|21249|21215|21249|21200|105
1605007800000|2020-11-10 11:30:00|||||||||255
1605008100000|2020-11-10 11:35:00|21350|21250|21350|21200|21350|21250|21350|21200|898
1605009000000|2020-11-10 11:50:00|||||||||3
1605009300000|2020-11-10 11:55:00||21216||21201||21228||21201|1
1605009600000|2020-11-10 12:00:00|21326|21240|21350|21201|21350|21240|21326|21200|630
1605009900000|2020-11-10 12:05:00|21300|21210|21450|21210|21450|21238|21276|21210|3574
1605010200000|2020-11-10 12:10:00||21201||21201||21201||21201|8
1605010500000|2020-11-10 12:15:00|21324|21200|21400|21201|21450|21201|21324|21200|221
1605010800000|2020-11-10 12:20:00|21379|21206|21379|21207|21379|21207|21360|21206|7
1605011100000|2020-11-10 12:25:00|21400|21211|21400|21269|21400|21269|21400|21211|24
1605011400000|2020-11-10 12:30:00|21390|21286|21400|21276|21400|21350|21390|21211|292
1605011700000|2020-11-10 12:35:00|21385|21275|21377|21276|21400|21291|21371|21275|298
1605012000000|2020-11-10 12:40:00||21275||21276||21276||21275|42
1605012300000|2020-11-10 12:45:00|21370|21275|21329|21284|21377|21350|21317|21275|536
1605012600000|2020-11-10 12:50:00|21320|21275|21329|21202|21329|21275|21310|21201|217
1605012900000|2020-11-10 12:55:00|21328|21204|21329|21240|21329|21240|21328|21204|30
1605013200000|2020-11-10 13:00:00|21302|21204|21270|21200|21329|21204|21218|21200|5059
1605013500000|2020-11-10 13:05:00|21252|21224|21200|21111|21270|21224|21200|21111|2424
1605013800000|2020-11-10 13:10:00|21189|21144|21200|21164|21200|21194|21189|21100|1041
1605014100000|2020-11-10 13:15:00|21197|21100|21200|21174|21200|21179|21190|21100|567
1605014400000|2020-11-10 13:20:00|21260|21179|21268|21100|21270|21184|21200|21100|595
1605014700000|2020-11-10 13:25:00|21205|21103|21195|21142|21268|21142|21195|21103|10
1605015000000|2020-11-10 13:30:00|21185|21103|21194|21164|21195|21164|21185|21103|97
1605015300000|2020-11-10 13:35:00|21195|21121|21195|21129|21195|21170|21180|21103|918
1605015600000|2020-11-10 13:40:00|21180|21117|21180|21151|21180|21151|21180|21103|324
1605015900000|2020-11-10 13:45:00|21176|21103|21176|21105|21176|21163|21170|21103|1083
1605016200000|2020-11-10 13:50:00|21180|21162|21180|21112|21180|21162|21158|21105|471
1605016500000|2020-11-10 13:55:00|21170|21122|21180|21142|21180|21148|21170|21112|366
1605016800000|2020-11-10 14:00:00|21175|21112|21150|21006|21175|21112|21140|21006|1442
1605017100000|2020-11-10 14:05:00|21165|21029|21159|21101|21165|21124|21099|21006|2859
1605017400000|2020-11-10 14:10:00|21130|21107|21130|21115|21130|21115|21130|21051|1287
1605017700000|2020-11-10 14:15:00||21118||21118||21122||21118|934
1605018000000|2020-11-10 14:20:00|21123|21120|21130|21079|21130|21120|21115|21020|3351
1605018300000|2020-11-10 14:25:00|21100|21051|21200|21193|21250|21193|21083|21020|3377
1605018600000|2020-11-10 14:30:00|21199|21153|21241|21231|21296|21278|21142|21111|437811
1605018900000|2020-11-10 14:35:00|21240|21228|21208|21199|21263|21256|21181|21165|160539
1605019200000|2020-11-10 14:40:00|21206|21200|21143|21135|21233|21218|21126|21121|127429
1605019500000|2020-11-10 14:45:00|21142|21136|21182|21175|21185|21175|21073|21066|113506
1605019800000|2020-11-10 14:50:00|21181|21176|21237|21227|21259|21251|21176|21175|95080
1605020100000|2020-11-10 14:55:00|21236|21224|21292|21278|21320|21311|21224|21222|164902
1605020400000|2020-11-10 15:00:00|21289|21277|21383|21377|21390|21383|21269|21259|139027
1605020700000|2020-11-10 15:05:00|21381|21376|21369|21362|21381|21376|21307|21301|99715
1605021000000|2020-11-10 15:10:00|21371|21365|21367|21363|21407|21405|21343|21338|162760
1605021300000|2020-11-10 15:15:00|21366|21360|21399|21391|21407|21403|21326|21318|80207
1605021600000|2020-11-10 15:20:00|21398|21392|21286|21279|21409|21400|21277|21273|97906
1605021900000|2020-11-10 15:25:00|21285|21277|21262|21253|21345|21333|21252|21245|65291
1605022200000|2020-11-10 15:30:00|21261|21250|21206|21200|21278|21273|21194|21189|78723
1605022500000|2020-11-10 15:35:00|21208|21201|21121|21113|21227|21221|21100|21093|98662
1605022800000|2020-11-10 15:40:00|21120|21114|21076|21070|21158|21151|21071|21066|93228
1605023100000|2020-11-10 15:45:00|21077|21071|21144|21135|21149|21143|21077|21070|87593
1605023400000|2020-11-10 15:50:00|21143|21136|21140|21134|21183|21174|21133|21126|65159
1605023700000|2020-11-10 15:55:00|21138|21133|21100|21095|21150|21144|21094|21089|90463
1605024000000|2020-11-10 16:00:00|21098|21094|21146|21143|21148|21143|21069|21066|85131
1605024300000|2020-11-10 16:05:00|21145|21140|21166|21162|21180|21175|21131|21123|86625
1605024600000|2020-11-10 16:10:00|21165|21161|21170|21165|21191|21189|21153|21148|61455
1605024900000|2020-11-10 16:15:00|21171|21166|21094|21088|21195|21191|21080|21075|69039
1605025200000|2020-11-10 16:20:00|21093|21086|21109|21103|21112|21104|21069|21065|37576
1605025500000|2020-11-10 16:25:00|21112|21104|21130|21126|21165|21158|21112|21101|51991
1605025800000|2020-11-10 16:30:00|21129|21124|21094|21088|21140|21131|21094|21086|38969
1605026100000|2020-11-10 16:35:00|21093|21087|21091|21086|21100|21094|21056|21051|36229
1605026400000|2020-11-10 16:40:00|21092|21087|21155|21150|21164|21158|21086|21079|81260
1605026700000|2020-11-10 16:45:00|21156|21151|21147|21140|21177|21170|21122|21118|52220
1605027000000|2020-11-10 16:50:00|21146|21139|21119|21115|21155|21149|21108|21101|38047
1605027300000|2020-11-10 16:55:00|21118|21116|21135|21129|21161|21155|21111|21106|26179
1605027600000|2020-11-10 17:00:00|21136|21130|21230|21225|21239|21234|21132|21129|49967
1605027900000|2020-11-10 17:05:00|21231|21226|21234|21229|21250|21243|21199|21192|29648
1605028200000|2020-11-10 17:10:00|21235|21228|21262|21256|21267|21262|21220|21212|48060
1605028500000|2020-11-10 17:15:00|21261|21258|21292|21286|21302|21297|21250|21248|39429
1605028800000|2020-11-10 17:20:00|21294|21291|21270|21262|21297|21292|21256|21251|23480
1605029100000|2020-11-10 17:25:00|21269|21263|21229|21225|21271|21265|21226|21217|29281
1605029400000|2020-11-10 17:30:00|21228|21223|21208|21202|21238|21233|21197|21192|41511
1605029700000|2020-11-10 17:35:00|21207|21203|21186|21181|21211|21206|21167|21159|38482
1605030000000|2020-11-10 17:40:00|21185|21183|21237|21231|21263|21253|21185|21181|38499
1605030300000|2020-11-10 17:45:00|21236|21232|21279|21275|21289|21281|21235|21231|21326
1605030600000|2020-11-10 17:50:00|21278|21272|21269|21261|21291|21286|21255|21250|30740
1605030900000|2020-11-10 17:55:00|21268|21262|21283|21280|21299|21296|21268|21262|25635
1605031200000|2020-11-10 18:00:00|21284|21282|21298|21289|21312|21305|21282|21278|30574
1605031500000|2020-11-10 18:05:00|21297|21290|21241|21237|21297|21290|21238|21236|33520
1605031800000|2020-11-10 18:10:00|21243|21238|21193|21189|21247|21244|21192|21185|39332
1605032100000|2020-11-10 18:15:00|21195|21190|21190|21186|21207|21204|21181|21179|42806
1605032400000|2020-11-10 18:20:00|21189|21187|21135|21131|21200|21196|21130|21123|49829
1605032700000|2020-11-10 18:25:00|21134|21132|21153|21149|21154|21150|21129|21123|48380
1605033000000|2020-11-10 18:30:00|21152|21148|21140|21132|21163|21159|21131|21129|43754
1605033300000|2020-11-10 18:35:00|21139|21133|21168|21164|21175|21173|21139|21133|62471
1605033600000|2020-11-10 18:40:00|21167|21163|21191|21187|21196|21191|21165|21161|37572
1605033900000|2020-11-10 18:45:00|21193|21188|21192|21190|21200|21196|21177|21172|31974
1605034200000|2020-11-10 18:50:00|21194|21191|21236|21231|21247|21244|21194|21191|44983
1605034500000|2020-11-10 18:55:00|21235|21232|21262|21256|21269|21263|21228|21223|27952
1605034800000|2020-11-10 19:00:00|21261|21257|21268|21263|21285|21276|21253|21246|26673
1605035100000|2020-11-10 19:05:00|21267|21262|21237|21233|21279|21276|21237|21231|33854
1605035400000|2020-11-10 19:10:00|21236|21232|21238|21231|21245|21242|21186|21178|50912
1605035700000|2020-11-10 19:15:00|21239|21232|21223|21218|21241|21236|21200|21193|34897
1605036000000|2020-11-10 19:20:00|21224|21219|21275|21268|21281|21271|21198|21191|43878
1605036300000|2020-11-10 19:25:00|21278|21271|21217|21210|21295|21289|21202|21193|42035
1605036600000|2020-11-10 19:30:00|21216|21208|21250|21246|21274|21266|21212|21208|28042
1605036900000|2020-11-10 19:35:00|21249|21245|21256|21251|21268|21260|21218|21211|27909
1605037200000|2020-11-10 19:40:00|21255|21248|21237|21226|21290|21282|21210|21203|38998
1605037500000|2020-11-10 19:45:00|21236|21227|21248|21241|21264|21260|21229|21223|34301
1605037800000|2020-11-10 19:50:00|21247|21242|21250|21242|21276|21270|21233|21226|38410
1605038100000|2020-11-10 19:55:00|21249|21238|21249|21242|21266|21260|21237|21231|102434
1605038400000|2020-11-10 20:00:00|21248|21241|21214|21207|21295|21288|21213|21205|47342
1605038700000|2020-11-10 20:05:00|21213|21208|21203|21197|21232|21228|21180|21175|57077
1605039000000|2020-11-10 20:10:00|21204|21198|21212|21208|21243|21239|21201|21195|32446
1605039300000|2020-11-10 20:15:00|21211|21209|21272|21266|21292|21284|21209|21205|49735
1605039600000|2020-11-10 20:20:00|21274|21267|21305|21299|21315|21311|21274|21267|49133
1605039900000|2020-11-10 20:25:00|21304|21298|21324|21320|21337|21334|21279|21275|55433
1605040200000|2020-11-10 20:30:00|21323|21321|21304|21300|21342|21337|21298|21295|58898
1605040500000|2020-11-10 20:35:00|21307|21301|21246|21243|21316|21311|21243|21240|73330
1605040800000|2020-11-10 20:40:00|21247|21241|21295|21290|21320|21314|21247|21241|70196
1605041100000|2020-11-10 20:45:00|21296|21291|21289|21280|21318|21312|21267|21263|88479
1605041400000|2020-11-10 20:50:00|21290|21284|21310|21305|21341|21336|21279|21275|123598
1605041700000|2020-11-10 20:55:00|21311|21306|21332|21321|21365|21363|21279|21276|263259
1605042000000|2020-11-10 21:00:00|21331|21319|21399|21136|21450|21319|21320|21133|104303
1605042300000|2020-11-10 21:05:00|21400|21135|21400|21137|21400|21138|21399|21135|3024
1605042600000|2020-11-10 21:10:00|21399|21138|21400|21300|21400|21301|21297|21137|2345
1605042900000|2020-11-10 21:15:00|21399|21301|21399|21300|21400|21301|21399|21300|92
1605043200000|2020-11-10 21:20:00|21400|21301|21400|21300|21400|21301|21399|21300|328
1605043500000|2020-11-10 21:25:00|21399|21301|21389|21300|21400|21301|21388|21300|289
1605043800000|2020-11-10 21:30:00|||||||||24
1605044100000|2020-11-10 21:35:00|21325||21325||21325||21325||117
1605044400000|2020-11-10 21:40:00|21389|21325|21389|21331|21389|21331|21389|21325|199
1605044700000|2020-11-10 21:45:00|21400|21389|21389|21332|21400|21389|21388|21331|4272
1605045000000|2020-11-10 21:50:00|||||||||647
1605045300000|2020-11-10 21:55:00|||||||||12
1605045600000|2020-11-10 22:00:00|||||||||26271
1605045900000|2020-11-10 22:05:00|||||||||18
1605046200000|2020-11-10 22:10:00|21380||21380||21380||21380||16
1605046500000|2020-11-10 22:15:00|||||||||94
1605046800000|2020-11-10 22:20:00|||||||||4491
1605047100000|2020-11-10 22:25:00|||||||||517
1605047400000|2020-11-10 22:30:00||21375||21375||21375||21375|288
1605047700000|2020-11-10 22:35:00|||||||||189
1605048000000|2020-11-10 22:40:00|21375|21332|21350|21332|21375|21332|21340|21332|2029
1605048300000|2020-11-10 22:45:00|21340|21342|21380|21342|21380|21342|21340|21342|996
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||14035
1605048900000|2020-11-10 22:55:00|||||||||77
1605049200000|2020-11-10 23:00:00|21380||21388||21388||21380||0
1605049500000|2020-11-10 23:05:00|21389||21389||21389||21389||9
1605049800000|2020-11-10 23:10:00|||||||||15
1605050100000|2020-11-10 23:15:00||21343||21343||21343||21343|2
1605050400000|2020-11-10 23:20:00||21350||21350||21350||21350|968
1605050700000|2020-11-10 23:25:00||21343||21360||21360||21343|507
1605051000000|2020-11-10 23:30:00|||||||||191
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||1
1605052200000|2020-11-10 23:50:00|||||||||35
1605052500000|2020-11-10 23:55:00|21360|21300|21360|21300|21360|21300|21360|21300|281
1604966400000|2020-11-10 00:00:00|||||||||9
1604966700000|2020-11-10 00:05:00|||||||||167
1604967000000|2020-11-10 00:10:00|21287||21348||21348||21271||718
1604967300000|2020-11-10 00:15:00||21270||21300||21300||21268|42
1604967600000|2020-11-10 00:20:00|21300|21268|21268|21228|21348|21268|21231|21228|2519
1604967900000|2020-11-10 00:25:00|21348|21233|21348|21230|21348|21233|21348|21228|300
1604968200000|2020-11-10 00:30:00|||||||||23
1604968500000|2020-11-10 00:35:00|21300|21228|21300|21268|21300|21268|21300|21228|180
1604968800000|2020-11-10 00:40:00|21268|21228|21300|21228|21300|21228|21268|21228|241
1604969100000|2020-11-10 00:45:00||21230||21230||21230||21230|21
1604969400000|2020-11-10 00:50:00|||||||||34
1604969700000|2020-11-10 00:55:00|21350||21350||21350||21350||71
1604998800000|2020-11-10 09:00:00|21550||21550||21550||21260||525
1604999100000|2020-11-10 09:05:00|||||||||27
1604999400000|2020-11-10 09:10:00|21450|20898|21450|20898|21450|20898|21450|20898|248
1604999700000|2020-11-10 09:15:00|||||||||27
1605000600000|2020-11-10 09:30:00|||||||||10
1605000900000|2020-11-10 09:35:00|||||||||14
1605001200000|2020-11-10 09:40:00||21268||21268||21268||21268|2
1605001800000|2020-11-10 09:50:00|||||||||20
1605002100000|2020-11-10 09:55:00|||||||||21
1605002400000|2020-11-10 10:00:00|||||||||7
1605002700000|2020-11-10 10:05:00|||||||||24
1605003000000|2020-11-10 10:10:00||20898||20898||20898||20898|197
1605003300000|2020-11-10 10:15:00||21055||21055||21055||21055|0
1605003600000|2020-11-10 10:20:00|||||||||6
1605003900000|2020-11-10 10:25:00|21260||21260||21260||21260||15
1605004200000|2020-11-10 10:30:00|21237|21100|21250|21200|21260|21200|21237|21100|125
1605004800000|2020-11-10 10:40:00|||||||||212
1605005100000|2020-11-10 10:45:00||21100||21100||21100||21100|164
1605005700000|2020-11-10 10:55:00||21114||21114||21238||21114|100
1605006000000|2020-11-10 11:00:00||21210||21111||21218||21111|202
1605006600000|2020-11-10 11:10:00||21200||21200||21200||21200|100
1605006900000|2020-11-10 11:15:00|||||||||51
1605007200000|2020-11-10 11:20:00|||||||||126
1605007500000|2020-11-10 11:25:00|21249|21215|21249|21200|21249|21215|21249|21200|105
1605007800000|2020-11-10 11:30:00|||||||||255
1605008100000|2020-11-10 11:35:00|21350|21250|21350|21200|21350|21250|21350|21200|898
1605009000000|2020-11-10 11:50:00|||||||||3
1605009300000|2020-11-10 11:55:00||21216||21201||21228||21201|1
1605009600000|2020-11-10 12:00:00|21326|21240|21350|21201|21350|21240|21326|21200|630
1605009900000|2020-11-10 12:05:00|21300|21210|21450|21210|21450|21238|21276|21210|3574
1605010200000|2020-11-10 12:10:00||21201||21201||21201||21201|8
1605010500000|2020-11-10 12:15:00|21324|21200|21400|21201|21450|21201|21324|21200|221
1605010800000|2020-11-10 12:20:00|21379|21206|21379|21207|21379|21207|21360|21206|7
1605011100000|2020-11-10 12:25:00|21400|21211|21400|21269|21400|21269|21400|21211|24
1605011400000|2020-11-10 12:30:00|21390|21286|21400|21276|21400|21350|21390|21211|292
1605011700000|2020-11-10 12:35:00|21385|21275|21377|21276|21400|21291|21371|21275|298
1605012000000|2020-11-10 12:40:00||21275||21276||21276||21275|42
1605012300000|2020-11-10 12:45:00|21370|21275|21329|21284|21377|21350|21317|21275|536
1605012600000|2020-11-10 12:50:00|21320|21275|21329|21202|21329|21275|21310|21201|217
1605012900000|2020-11-10 12:55:00|21328|21204|21329|21240|21329|21240|21328|21204|30
1605013200000|2020-11-10 13:00:00|21302|21204|21270|21200|21329|21204|21218|21200|5059
1605013500000|2020-11-10 13:05:00|21252|21224|21200|21111|21270|21224|21200|21111|2424
1605013800000|2020-11-10 13:10:00|21189|21144|21200|21164|21200|21194|21189|21100|1041
1605014100000|2020-11-10 13:15:00|21197|21100|21200|21174|21200|21179|21190|21100|567
1605014400000|2020-11-10 13:20:00|21260|21179|21268|21100|21270|21184|21200|21100|595
1605014700000|2020-11-10 13:25:00|21205|21103|21195|21142|21268|21142|21195|21103|10
1605015000000|2020-11-10 13:30:00|21185|21103|21194|21164|21195|21164|21185|21103|97
1605015300000|2020-11-10 13:35:00|21195|21121|21195|21129|21195|21170|21180|21103|918
1605015600000|2020-11-10 13:40:00|21180|21117|21180|21151|21180|21151|21180|21103|324
1605015900000|2020-11-10 13:45:00|21176|21103|21176|21105|21176|21163|21170|21103|1083
1605016200000|2020-11-10 13:50:00|21180|21162|21180|21112|21180|21162|21158|21105|471
1605016500000|2020-11-10 13:55:00|21170|21122|21180|21142|21180|21148|21170|21112|366
1605016800000|2020-11-10 14:00:00|21175|21112|21150|21006|21175|21112|21140|21006|1442
1605017100000|2020-11-10 14:05:00|21165|21029|21159|21101|21165|21124|21099|21006|2859
1605017400000|2020-11-10 14:10:00|21130|21107|21130|21115|21130|21115|21130|21051|1287
1605017700000|2020-11-10 14:15:00||21118||21118||21122||21118|934
1605018000000|2020-11-10 14:20:00|21123|21120|21130|21079|21130|21120|21115|21020|3351
1605018300000|2020-11-10 14:25:00|21100|21051|21200|21193|21250|21193|21083|21020|3377
1605018600000|2020-11-10 14:30:00|21199|21153|21241|21231|21296|21278|21142|21111|437811
1605018900000|2020-11-10 14:35:00|21240|21228|21208|21199|21263|21256|21181|21165|160539
1605019200000|2020-11-10 14:40:00|21206|21200|21143|21135|21233|21218|21126|21121|127429
1605019500000|2020-11-10 14:45:00|21142|21136|21182|21175|21185|21175|21073|21066|113506
1605019800000|2020-11-10 14:50:00|21181|21176|21237|21227|21259|21251|21176|21175|95080
1605020100000|2020-11-10 14:55:00|21236|21224|21292|21278|21320|21311|21224|21222|164902
1605020400000|2020-11-10 15:00:00|21289|21277|21383|21377|21390|21383|21269|21259|139027
1605020700000|2020-11-10 15:05:00|21381|21376|21369|21362|21381|21376|21307|21301|99715
1605021000000|2020-11-10 15:10:00|21371|21365|21367|21363|21407|21405|21343|21338|162760
1605021300000|2020-11-10 15:15:00|21366|21360|21399|21391|21407|21403|21326|21318|80207
1605021600000|2020-11-10 15:20:00|21398|21392|21286|21279|21409|21400|21277|21273|97906
1605021900000|2020-11-10 15:25:00|21285|21277|21262|21253|21345|21333|21252|21245|65291
1605022200000|2020-11-10 15:30:00|21261|21250|21206|21200|21278|21273|21194|21189|78723
1605022500000|2020-11-10 15:35:00|21208|21201|21121|21113|21227|21221|21100|21093|98662
1605022800000|2020-11-10 15:40:00|21120|21114|21076|21070|21158|21151|21071|21066|93228
1605023100000|2020-11-10 15:45:00|21077|21071|21144|21135|21149|21143|21077|21070|87593
1605023400000|2020-11-10 15:50:00|21143|21136|21140|21134|21183|21174|21133|21126|65159
1605023700000|2020-11-10 15:55:00|21138|21133|21100|21095|21150|21144|21094|21089|90463
1605024000000|2020-11-10 16:00:00|21098|21094|21146|21143|21148|21143|21069|21066|85131
1605024300000|2020-11-10 16:05:00|21145|21140|21166|21162|21180|21175|21131|21123|86625
1605024600000|2020-11-10 16:10:00|21165|21161|21170|21165|21191|21189|21153|21148|61455
1605024900000|2020-11-10 16:15:00|21171|21166|21094|21088|21195|21191|21080|21075|69039
1605025200000|2020-11-10 16:20:00|21093|21086|21109|21103|21112|21104|21069|21065|37576
1605025500000|2020-11-10 16:25:00|21112|21104|21130|21126|21165|21158|21112|21101|51991
1605025800000|2020-11-10 16:30:00|21129|21124|21094|21088|21140|21131|21094|21086|38969
1605026100000|2020-11-10 16:35:00|21093|21087|21091|21086|21100|21094|21056|21051|36229
1605026400000|2020-11-10 16:40:00|21092|21087|21155|21150|21164|21158|21086|21079|81260
1605026700000|2020-11-10 16:45:00|21156|21151|21147|21140|21177|21170|21122|21118|52220
1605027000000|2020-11-10 16:50:00|21146|21139|21119|21115|21155|21149|21108|21101|38047
1605027300000|2020-11-10 16:55:00|21118|21116|21135|21129|21161|21155|21111|21106|26179
1605027600000|2020-11-10 17:00:00|21136|21130|21230|21225|21239|21234|21132|21129|49967
1605027900000|2020-11-10 17:05:00|21231|21226|21234|21229|21250|21243|21199|21192|29648
1605028200000|2020-11-10 17:10:00|21235|21228|21262|21256|21267|21262|21220|21212|48060
1605028500000|2020-11-10 17:15:00|21261|21258|21292|21286|21302|21297|21250|21248|39429
1605028800000|2020-11-10 17:20:00|21294|21291|21270|21262|21297|21292|21256|21251|23480
1605029100000|2020-11-10 17:25:00|21269|21263|21229|21225|21271|21265|21226|21217|29281
1605029400000|2020-11-10 17:30:00|21228|21223|21208|21202|21238|21233|21197|21192|41511
1605029700000|2020-11-10 17:35:00|21207|21203|21186|21181|21211|21206|21167|21159|38482
1605030000000|2020-11-10 17:40:00|21185|21183|21237|21231|21263|21253|21185|21181|38499
1605030300000|2020-11-10 17:45:00|21236|21232|21279|21275|21289|21281|21235|21231|21326
1605030600000|2020-11-10 17:50:00|21278|21272|21269|21261|21291|21286|21255|21250|30740
1605030900000|2020-11-10 17:55:00|21268|21262|21283|21280|21299|21296|21268|21262|25635
1605031200000|2020-11-10 18:00:00|21284|21282|21298|21289|21312|21305|21282|21278|30574
1605031500000|2020-11-10 18:05:00|21297|21290|21241|21237|21297|21290|21238|21236|33520
1605031800000|2020-11-10 18:10:00|21243|21238|21193|21189|21247|21244|21192|21185|39332
1605032100000|2020-11-10 18:15:00|21195|21190|21190|21186|21207|21204|21181|21179|42806
1605032400000|2020-11-10 18:20:00|21189|21187|21135|21131|21200|21196|21130|21123|49829
1605032700000|2020-11-10 18:25:00|21134|21132|21153|21149|21154|21150|21129|21123|48380
1605033000000|2020-11-10 18:30:00|21152|21148|21140|21132|21163|21159|21131|21129|43754
1605033300000|2020-11-10 18:35:00|21139|21133|21168|21164|21175|21173|21139|21133|62471
1605033600000|2020-11-10 18:40:00|21167|21163|21191|21187|21196|21191|21165|21161|37572
1605033900000|2020-11-10 18:45:00|21193|21188|21192|21190|21200|21196|21177|21172|31974
1605034200000|2020-11-10 18:50:00|21194|21191|21236|21231|21247|21244|21194|21191|44983
1605034500000|2020-11-10 18:55:00|21235|21232|21262|21256|21269|21263|21228|21223|27952
1605034800000|2020-11-10 19:00:00|21261|21257|21268|21263|21285|21276|21253|21246|26673
1605035100000|2020-11-10 19:05:00|21267|21262|21237|21233|21279|21276|21237|21231|33854
1605035400000|2020-11-10 19:10:00|21236|21232|21238|21231|21245|21242|21186|21178|50912
1605035700000|2020-11-10 19:15:00|21239|21232|21223|21218|21241|21236|21200|21193|34897
1605036000000|2020-11-10 19:20:00|21224|21219|21275|21268|21281|21271|21198|21191|43878
1605036300000|2020-11-10 19:25:00|21278|21271|21217|21210|21295|21289|21202|21193|42035
1605036600000|2020-11-10 19:30:00|21216|21208|21250|21246|21274|21266|21212|21208|28042
1605036900000|2020-11-10 19:35:00|21249|21245|21256|21251|21268|21260|21218|21211|27909
1605037200000|2020-11-10 19:40:00|21255|21248|21237|21226|21290|21282|21210|21203|38998
1605037500000|2020-11-10 19:45:00|21236|21227|21248|21241|21264|21260|21229|21223|34301
1605037800000|2020-11-10 19:50:00|21247|21242|21250|21242|21276|21270|21233|21226|38410
1605038100000|2020-11-10 19:55:00|21249|21238|21249|21242|21266|21260|21237|21231|102434
1605038400000|2020-11-10 20:00:00|21248|21241|21214|21207|21295|21288|21213|21205|47342
1605038700000|2020-11-10 20:05:00|21213|21208|21203|21197|21232|21228|21180|21175|57077
1605039000000|2020-11-10 20:10:00|21204|21198|21212|21208|21243|21239|21201|21195|32446
1605039300000|2020-11-10 20:15:00|21211|21209|21272|21266|21292|21284|21209|21205|49735
1605039600000|2020-11-10 20:20:00|21274|21267|21305|21299|21315|21311|21274|21267|49133
1605039900000|2020-11-10 20:25:00|21304|21298|21324|21320|21337|21334|21279|21275|55433
1605040200000|2020-11-10 20:30:00|21323|21321|21304|21300|21342|21337|21298|21295|58898
1605040500000|2020-11-10 20:35:00|21307|21301|21246|21243|21316|21311|21243|21240|73330
1605040800000|2020-11-10 20:40:00|21247|21241|21295|21290|21320|21314|21247|21241|70196
1605041100000|2020-11-10 20:45:00|21296|21291|21289|21280|21318|21312|21267|21263|88479
1605041400000|2020-11-10 20:50:00|21290|21284|21310|21305|21341|21336|21279|21275|123598
1605041700000|2020-11-10 20:55:00|21311|21306|21332|21321|21365|21363|21279|21276|263259
1605042000000|2020-11-10 21:00:00|21331|21319|21399|21136|21450|21319|21320|21133|104303
1605042300000|2020-11-10 21:05:00|21400|21135|21400|21137|21400|21138|21399|21135|3024
1605042600000|2020-11-10 21:10:00|21399|21138|21400|21300|21400|21301|21297|21137|2345
1605042900000|2020-11-10 21:15:00|21399|21301|21399|21300|21400|21301|21399|21300|92
1605043200000|2020-11-10 21:20:00|21400|21301|21400|21300|21400|21301|21399|21300|328
1605043500000|2020-11-10 21:25:00|21399|21301|21389|21300|21400|21301|21388|21300|289
1605043800000|2020-11-10 21:30:00|||||||||24
1605044100000|2020-11-10 21:35:00|21325||21325||21325||21325||117
1605044400000|2020-11-10 21:40:00|21389|21325|21389|21331|21389|21331|21389|21325|199
1605044700000|2020-11-10 21:45:00|21400|21389|21389|21332|21400|21389|21388|21331|4272
1605045000000|2020-11-10 21:50:00|||||||||647
1605045300000|2020-11-10 21:55:00|||||||||12
1605045600000|2020-11-10 22:00:00|||||||||26271
1605045900000|2020-11-10 22:05:00|||||||||18
1605046200000|2020-11-10 22:10:00|21380||21380||21380||21380||16
1605046500000|2020-11-10 22:15:00|||||||||94
1605046800000|2020-11-10 22:20:00|||||||||4491
1605047100000|2020-11-10 22:25:00|||||||||517
1605047400000|2020-11-10 22:30:00||21375||21375||21375||21375|288
1605047700000|2020-11-10 22:35:00|||||||||189
1605048000000|2020-11-10 22:40:00|21375|21332|21350|21332|21375|21332|21340|21332|2029
1605048300000|2020-11-10 22:45:00|21340|21342|21380|21342|21380|21342|21340|21342|996
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||14035
1605048900000|2020-11-10 22:55:00|||||||||77
1605049200000|2020-11-10 23:00:00|21380||21388||21388||21380||0
1605049500000|2020-11-10 23:05:00|21389||21389||21389||21389||9
1605049800000|2020-11-10 23:10:00|||||||||15
1605050100000|2020-11-10 23:15:00||21343||21343||21343||21343|2
1605050400000|2020-11-10 23:20:00||21350||21350||21350||21350|968
1605050700000|2020-11-10 23:25:00||21343||21360||21360||21343|507
1605051000000|2020-11-10 23:30:00|||||||||191
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||1
1605052200000|2020-11-10 23:50:00|||||||||35
1605052500000|2020-11-10 23:55:00|21360|21300|21360|21300|21360|21300|21360|21300|281
1605052800000|2020-11-11 00:00:00|21389||21389||21389||21389||203
1605053100000|2020-11-11 00:05:00|||||||||100
1605053400000|2020-11-11 00:10:00|||||||||25
1605053700000|2020-11-11 00:15:00|||||||||106
1605054000000|2020-11-11 00:20:00||21138||21138||21138||21138|176
1605054300000|2020-11-11 00:25:00|||||||||10
1605054600000|2020-11-11 00:30:00|21388||21389||21389||21388||10
1605054900000|2020-11-11 00:35:00|||||||||46
1605055200000|2020-11-11 00:40:00||21141||21141||21141||21141|0
1605055500000|2020-11-11 00:45:00||21268||21268||21268||21268|3
1605055800000|2020-11-11 00:50:00|21380||21380||21380||21380||65
1605056100000|2020-11-11 00:55:00|21375||21380||21380||21375||3
1605085200000|2020-11-11 09:00:00|22000|19800|21695|21205|22000|21205|21450|19800|95
1605086700000|2020-11-11 09:25:00|||||||||2
1605088200000|2020-11-11 09:50:00||21206||21206||21206||21206|0
1605090300000|2020-11-11 10:25:00|21688||21688||21688||21688||0
1605091200000|2020-11-11 10:40:00|||||||||53
1605091800000|2020-11-11 10:50:00|21695||21695||21695||21695||7
1605092100000|2020-11-11 10:55:00|21700|21400|21700|21331|21700|21450|21700|21205|25
1605092400000|2020-11-11 11:00:00|||||||||27
1605093000000|2020-11-11 11:10:00||21403||21403||21403||21403|2
1605093900000|2020-11-11 11:25:00||21404||21404||21404||21404|0
1605094800000|2020-11-11 11:40:00|||||||||1
1605095100000|2020-11-11 11:45:00|||||||||10
1605095400000|2020-11-11 11:50:00|||||||||55
1605096000000|2020-11-11 12:00:00|21600|21417|21500|21405|21600|21417|21425|21404|341
1605096300000|2020-11-11 12:05:00||21417||21405||21417||21405|27
1605096600000|2020-11-11 12:10:00|||||||||33
1605096900000|2020-11-11 12:15:00|21466|21209|21500|21260|21500|21260|21405|21209|1269
1605097200000|2020-11-11 12:20:00||21393||21260||21393||21260|9
1605097500000|2020-11-11 12:25:00||21265||21300||21413||21265|31
1605097800000|2020-11-11 12:30:00|21499|21323|21500|21300|21500|21416|21485|21300|194
1605098100000|2020-11-11 12:35:00|21418|21393|21418|21309|21418|21393|21418|21300|173
1605098400000|2020-11-11 12:40:00|21500|21340|21500|21331|21500|21351|21500|21300|145
1605098700000|2020-11-11 12:45:00|21438|21300|21500|21300|21500|21300|21438|21300|39
1605099000000|2020-11-11 12:50:00|21482|21301|21500|21301|21500|21304|21442|21301|137
1605099300000|2020-11-11 12:55:00||21350||21350||21396||21350|21
1605099600000|2020-11-11 13:00:00|21482||21500||21500||21482||15778
1605099900000|2020-11-11 13:05:00||21360||21351||21360||21350|54
1605100200000|2020-11-11 13:10:00||21352||21353||21353||21352|5
1605100500000|2020-11-11 13:15:00|21442|21375|21580|21376|21580|21401|21442|21375|129
1605100800000|2020-11-11 13:20:00||21401||21401||21401||21401|10
1605101100000|2020-11-11 13:25:00|21500||21497||21500||21497||147
1605101400000|2020-11-11 13:30:00||21402||21401||21412||21401|132
1605101700000|2020-11-11 13:35:00|21470|21375|21450|21411|21497|21414|21420|21375|487
1605102000000|2020-11-11 13:40:00|21470|21375|21434|21353|21470|21411|21399|21353|858
1605102300000|2020-11-11 13:45:00|21375|21355|21400|21353|21434|21355|21375|21353|118
1605102600000|2020-11-11 13:50:00|21380|21370|21415|21353|21415|21375|21380|21353|405
1605102900000|2020-11-11 13:55:00|21434|21380|21458|21352|21458|21380|21434|21352|123
1605103200000|2020-11-11 14:00:00|21400|21383|21398|21352|21400|21383|21381|21352|567
1605103500000|2020-11-11 14:05:00|21370|21350|21365|21340|21398|21350|21358|21300|4074
1605103800000|2020-11-11 14:10:00|21360|21315|21340|21315|21360|21315|21336|21315|1493
1605104100000|2020-11-11 14:15:00|21350|21314|21380|21300|21400|21322|21350|21300|567
1605104400000|2020-11-11 14:20:00|21370||21369||21370||21369||14
1605104700000|2020-11-11 14:25:00|21344|21212|21244|21150|21370|21242|21154|21100|4729
1605105000000|2020-11-11 14:30:00|21366|21217|21260|21252|21369|21351|21221|21150|285485
1605105300000|2020-11-11 14:35:00|21269|21255|21295|21290|21325|21319|21250|21237|99161
1605105600000|2020-11-11 14:40:00|21294|21295|21358|21348|21368|21360|21278|21272|61300
1605105900000|2020-11-11 14:45:00|21368|21349|21261|21255|21380|21373|21261|21255|65738
1605106200000|2020-11-11 14:50:00|21260|21256|21256|21241|21315|21309|21244|21237|70695
1605106500000|2020-11-11 14:55:00|21258|21245|21179|21163|21271|21266|21175|21163|64877
1605106800000|2020-11-11 15:00:00|21178|21166|21213|21201|21234|21222|21173|21163|45330
1605107100000|2020-11-11 15:05:00|21212|21202|21269|21265|21276|21269|21210|21202|23848
1605107400000|2020-11-11 15:10:00|21271|21266|21290|21282|21300|21294|21241|21228|51713
1605107700000|2020-11-11 15:15:00|21294|21283|21285|21275|21310|21301|21258|21249|36031
1605108000000|2020-11-11 15:20:00|21282|21272|21242|21232|21285|21280|21241|21232|18447
1605108300000|2020-11-11 15:25:00|21244|21233|21234|21228|21263|21258|21197|21188|37377
1605108600000|2020-11-11 15:30:00|21238|21229|21255|21250|21290|21284|21231|21223|63523
1605108900000|2020-11-11 15:35:00|21261|21251|21225|21214|21264|21256|21205|21200|31393
1605109200000|2020-11-11 15:40:00|21224|21215|21208|21201|21232|21225|21201|21191|29094
1605109500000|2020-11-11 15:45:00|21214|21202|21205|21198|21231|21226|21199|21193|39603
1605109800000|2020-11-11 15:50:00|21206|21199|21216|21205|21233|21227|21198|21193|20720
1605110100000|2020-11-11 15:55:00|21218|21206|21265|21254|21269|21263|21214|21206|20578
1605110400000|2020-11-11 16:00:00|21264|21255|21291|21283|21315|21310|21249|21240|28475
1605110700000|2020-11-11 16:05:00|21290|21287|21339|21333|21343|21340|21289|21284|30784
1605111000000|2020-11-11 16:10:00|21338|21329|21361|21356|21375|21371|21333|21327|43772
1605111300000|2020-11-11 16:15:00|21362|21357|21373|21368|21375|21370|21356|21349|26606
1605111600000|2020-11-11 16:20:00|21375|21369|21356|21354|21383|21379|21348|21345|38051
1605111900000|2020-11-11 16:25:00|21355|21350|21357|21352|21372|21370|21351|21345|38415
1605112200000|2020-11-11 16:30:00|21361|21353|21390|21384|21400|21398|21361|21353|47368
1605112500000|2020-11-11 16:35:00|21389|21383|21381|21377|21389|21383|21359|21353|39489
1605112800000|2020-11-11 16:40:00|21380|21378|21404|21399|21418|21413|21378|21373|54929
1605113100000|2020-11-11 16:45:00|21403|21398|21426|21421|21429|21426|21402|21398|26616
1605113400000|2020-11-11 16:50:00|21425|21422|21397|21390|21425|21422|21388|21384|41420
1605113700000|2020-11-11 16:55:00|21396|21391|21402|21400|21410|21407|21386|21382|24234
1605114000000|2020-11-11 17:00:00|21401|21399|21397|21391|21402|21401|21388|21383|39402
1605114300000|2020-11-11 17:05:00|21399|21392|21413|21409|21418|21414|21379|21375|27667
1605114600000|2020-11-11 17:10:00|21414|21410|21398|21393|21420|21418|21396|21391|15293
1605114900000|2020-11-11 17:15:00|21397|21390|21371|21366|21397|21392|21358|21352|12381
1605115200000|2020-11-11 17:20:00|21370|21367|21384|21378|21388|21381|21364|21360|13005
1605115500000|2020-11-11 17:25:00|21383|21377|21378|21374|21390|21384|21371|21364|14857
1605115800000|2020-11-11 17:30:00|21380|21375|21377|21371|21389|21387|21377|21371|18474
1605116100000|2020-11-11 17:35:00|21371|21367|21366|21362|21372|21367|21353|21351|16026
1605116400000|2020-11-11 17:40:00|21365|21363|21355|21350|21374|21369|21345|21341|17236
1605116700000|2020-11-11 17:45:00|21353|21351|21340|21336|21367|21365|21338|21335|19799
1605117000000|2020-11-11 17:50:00|21339|21334|21307|21304|21339|21335|21303|21301|29522
1605117300000|2020-11-11 17:55:00|21306|21302|21305|21301|21310|21304|21291|21287|36571
1605117600000|2020-11-11 18:00:00|21307|21302|21322|21318|21330|21324|21305|21302|22357
1605117900000|2020-11-11 18:05:00|21323|21319|21314|21308|21326|21325|21310|21306|19243
1605118200000|2020-11-11 18:10:00|21313|21306|21295|21293|21314|21310|21295|21291|23535
1605118500000|2020-11-11 18:15:00|21294|21294|21305|21302|21310|21306|21292|21288|24620
1605118800000|2020-11-11 18:20:00|21306|21303|21308|21303|21312|21307|21290|21285|31406
1605119100000|2020-11-11 18:25:00|21307|21298|21288|21281|21313|21308|21283|21277|28005
1605119400000|2020-11-11 18:30:00|21289|21282|21326|21321|21330|21323|21289|21282|30395
1605119700000|2020-11-11 18:35:00|21325|21322|21354|21350|21354|21352|21322|21318|42315
1605120000000|2020-11-11 18:40:00|21352|21349|21324|21320|21354|21349|21324|21318|20659
1605120300000|2020-11-11 18:45:00|21323|21321|21332|21326|21332|21327|21301|21297|35659
1605120600000|2020-11-11 18:50:00|21333|21327|21323|21318|21340|21332|21314|21303|29271
1605120900000|2020-11-11 18:55:00|21322|21317|21300|21292|21340|21331|21297|21287|13794
1605121200000|2020-11-11 19:00:00|21299|21289|21318|21312|21329|21322|21291|21282|23035
1605121500000|2020-11-11 19:05:00|21317|21310|21313|21307|21328|21318|21311|21305|16124
1605121800000|2020-11-11 19:10:00|21312|21308|21292|21287|21321|21315|21292|21286|29058
1605122100000|2020-11-11 19:15:00|21290|21288|21279|21275|21300|21296|21272|21266|22546
1605122400000|2020-11-11 19:20:00|21278|21273|21294|21288|21300|21293|21277|21268|22009
1605122700000|2020-11-11 19:25:00|21295|21289|21294|21281|21305|21296|21251|21244|68853
1605123000000|2020-11-11 19:30:00|21293|21282|21275|21267|21298|21292|21274|21265|21669
1605123300000|2020-11-11 19:35:00|21274|21265|21271|21268|21283|21279|21262|21256|28561
1605123600000|2020-11-11 19:40:00|21270|21266|21269|21266|21270|21269|21243|21235|38062
1605123900000|2020-11-11 19:45:00|21270|21267|21254|21246|21278|21272|21226|21221|74304
1605124200000|2020-11-11 19:50:00|21253|21243|21255|21247|21277|21266|21228|21222|61454
1605124500000|2020-11-11 19:55:00|21254|21244|21245|21239|21283|21278|21243|21236|22845
1605124800000|2020-11-11 20:00:00|21246|21241|21284|21276|21285|21278|21238|21230|65683
1605125100000|2020-11-11 20:05:00|21285|21275|21292|21290|21298|21292|21270|21264|32989
1605125400000|2020-11-11 20:10:00|21291|21289|21292|21290|21304|21299|21279|21276|41171
1605125700000|2020-11-11 20:15:00|21291|21288|21285|21281|21292|21289|21277|21272|33047
1605126000000|2020-11-11 20:20:00|21284|21280|21254|21248|21285|21281|21221|21216|55646
1605126300000|2020-11-11 20:25:00|21251|21247|21253|21248|21268|21261|21235|21229|54907
1605126600000|2020-11-11 20:30:00|21252|21245|21274|21269|21284|21278|21245|21238|51089
1605126900000|2020-11-11 20:35:00|21272|21267|21298|21296|21311|21303|21264|21257|61261
1605127200000|2020-11-11 20:40:00|21299|21297|21317|21313|21318|21314|21293|21289|71420
1605127500000|2020-11-11 20:45:00|21315|21312|21345|21341|21346|21344|21306|21303|62131
1605127800000|2020-11-11 20:50:00|21347|21342|21360|21355|21371|21367|21337|21332|98316
1605128100000|2020-11-11 20:55:00|21359|21351|21277|21274|21360|21355|21265|21258|301923
1605128400000|2020-11-11 21:00:00|21275|21275|21299|21271|21398|21275|21250|21230|68495
1605128700000|2020-11-11 21:05:00|||||||||22
1605129000000|2020-11-11 21:10:00||21270||21270||21270||21270|5018
1605129300000|2020-11-11 21:15:00|21310|21278|21350|21272|21385|21278|21310|21270|1551
1605129600000|2020-11-11 21:20:00||21273||21272||21279||21272|1555
1605129900000|2020-11-11 21:25:00||21273||21272||21273||21272|4
1605130200000|2020-11-11 21:30:00|21385|21273|21385|21273|21385|21273|21385|21273|21568
1605130500000|2020-11-11 21:35:00|21370|21274|21370|21313|21370|21340|21370|21274|302
1605130800000|2020-11-11 21:40:00|21358|21274|21358|21313|21370|21360|21358|21274|304
1605131100000|2020-11-11 21:45:00|||||||||23
1605131400000|2020-11-11 21:50:00|||||||||12
1605131700000|2020-11-11 21:55:00|||||||||190
1605132000000|2020-11-11 22:00:00|||||||||11
1605132300000|2020-11-11 22:05:00|21349|21274|21349|21275|21349|21275|21341|21274|1693
1605132600000|2020-11-11 22:10:00|||||||||1
1605132900000|2020-11-11 22:15:00|||||||||6299
1605133200000|2020-11-11 22:20:00|||||||||215
1605133500000|2020-11-11 22:25:00||21300||21275||21300||21275|1057
1605133800000|2020-11-11 22:30:00|||||||||103
1605134100000|2020-11-11 22:35:00|||||||||25
1605134400000|2020-11-11 22:40:00|||||||||56
1605134700000|2020-11-11 22:45:00||21276||21275||21276||21275|138
1605135000000|2020-11-11 22:50:00|||||||||3
1605135300000|2020-11-11 22:55:00|||||||||2
1605135900000|2020-11-11 23:05:00|21318|21295|21295|21275|21349|21295|21295|21275|901
1605136200000|2020-11-11 23:10:00|||||||||8
1605136500000|2020-11-11 23:15:00|||||||||205
1605136800000|2020-11-11 23:20:00|||||||||11
1605137100000|2020-11-11 23:25:00|21349||21349||21349||21349||2
1605138000000|2020-11-11 23:40:00|||||||||60
1605138300000|2020-11-11 23:45:00||21274||21274||21274||21274|0
1605138900000|2020-11-11 23:55:00|21291|21245|21349|21245|21349|21245|21291|21245|194
1605139500000|2020-11-12 00:05:00|||||||||1
1605140400000|2020-11-12 00:20:00|||||||||7
1605141300000|2020-11-12 00:35:00|21300||21300||21300||21300||10
1605141600000|2020-11-12 00:40:00||21260||21245||21260||21245|120
1605141900000|2020-11-12 00:45:00|21260|21169|21300|21260|21300|21260|21260|21169|601
1605142200000|2020-11-12 00:50:00|||||||||20
1605142500000|2020-11-12 00:55:00|21349|21254|21349|21254|21349|21254|21349|21254|50
1605171600000|2020-11-12 09:00:00|21385|20885|21385|21169|21385|21169|21204|20885|100
1605172200000|2020-11-12 09:10:00|||||||||40
1605172500000|2020-11-12 09:15:00|21377|21000|21377|21000|21377|21000|21167|21000|360
1605173100000|2020-11-12 09:25:00|21166||21166||21166||21166||2
1605173400000|2020-11-12 09:30:00|21147|20944|21146|20944|21147|20944|21146|20944|0
1605174000000|2020-11-12 09:40:00||21000||21090||21090||20944|20
1605174300000|2020-11-12 09:45:00|21147||21147||21147||21147||233
1605174600000|2020-11-12 09:50:00|||||||||5
1605174900000|2020-11-12 09:55:00|||||||||74
1605175800000|2020-11-12 10:10:00|||||||||46
1605176100000|2020-11-12 10:15:00|||||||||551
1605176400000|2020-11-12 10:20:00|21385|21149|21385|21090|21385|21149|21385|21090|772
1605177600000|2020-11-12 10:40:00||21101||21101||21101||21101|0
1605180300000|2020-11-12 11:25:00|21300||21206||21300||21206||0
1605180600000|2020-11-12 11:30:00|21185||21185||21185||21185||0
1605180900000|2020-11-12 11:35:00|21300||21300||21300||21300||315
1605181500000|2020-11-12 11:45:00|||||||||35
1605182400000|2020-11-12 12:00:00|21280||21299||21300||21174||257
1605182700000|2020-11-12 12:05:00|21270|21090|21190|21090|21300|21090|21158|21090|504
1605183000000|2020-11-12 12:10:00|||||||||200
1605183300000|2020-11-12 12:15:00|||||||||7
1605184200000|2020-11-12 12:30:00|||||||||41
1605184500000|2020-11-12 12:35:00|21180||21180||21180||21180||27
1605184800000|2020-11-12 12:40:00|||||||||30
1605185100000|2020-11-12 12:45:00|21130||21130||21130||21130||405
1605185400000|2020-11-12 12:50:00|21105|21000|21150|21000|21150|21000|21105|21000|484
1605185700000|2020-11-12 12:55:00|21085||21150||21150||21085||141
1605186000000|2020-11-12 13:00:00|21123||21100||21123||21075||7433
1605186300000|2020-11-12 13:05:00|21120|21006|21100|21006|21120|21006|21100|21006|127
1605186600000|2020-11-12 13:10:00||21000||21000||21000||21000|254
1605186900000|2020-11-12 13:15:00|21090||21100||21100||21090||14
1605187200000|2020-11-12 13:20:00|21088|21051|21100|20968|21100|21051|21000|20968|948
1605187500000|2020-11-12 13:25:00|21073|20972|21098|20950|21100|20972|21020|20950|983
1605187800000|2020-11-12 13:30:00|21078|20972|21098|20970|21098|20972|21078|20950|88
1605188100000|2020-11-12 13:35:00|21040|21000|21098|21000|21098|21011|21040|20970|588
1605188400000|2020-11-12 13:40:00||21015||21015||21015||21015|6
1605188700000|2020-11-12 13:45:00||21029||21029||21029||21029|223
1605189000000|2020-11-12 13:50:00|21100|21064|21080|21040|21100|21098|21080|21029|1094
1605189300000|2020-11-12 13:55:00||21050||21050||21050||21050|247
1605189600000|2020-11-12 14:00:00|21072|21040|21015|21000|21080|21040|21000|20951|3602
1605189900000|2020-11-12 14:05:00|21050|21001|21050|20961|21050|21003|21000|20951|1834
1605190200000|2020-11-12 14:10:00|21080|20962|21080|20962|21080|20964|21080|20962|56
1605190500000|2020-11-12 14:15:00|21060|20970|21080|20970|21080|21002|21030|20970|171
1605190800000|2020-11-12 14:20:00|21047|20971|21030|20983|21080|20996|20994|20970|1312
1605191100000|2020-11-12 14:25:00|20996|20970|21150|20975|21150|21145|20982|20951|4338
1605191400000|2020-11-12 14:30:00|21160|21008|21071|21062|21300|21246|21068|20975|340928
1605191700000|2020-11-12 14:35:00|21080|21070|21085|21076|21133|21127|21057|21050|73437
1605192000000|2020-11-12 14:40:00|21084|21072|20982|20970|21084|21074|20939|20929|153856
1605192300000|2020-11-12 14:45:00|20984|20973|20944|20936|21002|20997|20922|20917|65321
1605192600000|2020-11-12 14:50:00|20943|20937|20953|20947|20978|20967|20923|20917|84597
1605192900000|2020-11-12 14:55:00|20952|20944|20903|20894|20953|20944|20891|20882|73541
1605193200000|2020-11-12 15:00:00|20895|20892|20859|20854|20921|20916|20846|20839|91133
1605193500000|2020-11-12 15:05:00|20860|20857|20891|20883|20916|20908|20860|20852|104412
1605193800000|2020-11-12 15:10:00|20889|20886|20967|20965|20988|20982|20886|20883|73933
1605194100000|2020-11-12 15:15:00|20973|20966|20976|20969|20997|20991|20950|20945|293002
1605194400000|2020-11-12 15:20:00|20977|20972|20903|20897|20983|20981|20896|20894|68975
1605194700000|2020-11-12 15:25:00|20900|20895|20896|20887|20911|20910|20845|20837|83300
1605195000000|2020-11-12 15:30:00|20895|20885|20885|20880|20925|20917|20879|20873|46801
1605195300000|2020-11-12 15:35:00|20884|20877|20902|20896|20920|20914|20876|20873|39406
1605195600000|2020-11-12 15:40:00|20901|20897|20902|20898|20925|20920|20884|20880|100339
1605195900000|2020-11-12 15:45:00|20901|20896|20930|20928|20939|20934|20898|20895|63304
1605196200000|2020-11-12 15:50:00|20931|20929|20957|20952|20959|20953|20905|20900|57638
1605196500000|2020-11-12 15:55:00|20956|20953|20924|20920|20967|20962|20924|20919|40101
1605196800000|2020-11-12 16:00:00|20923|20919|20934|20926|20944|20937|20907|20905|54065
1605197100000|2020-11-12 16:05:00|20933|20925|20992|20988|20996|20991|20930|20924|94582
1605197400000|2020-11-12 16:10:00|20993|20989|20942|20935|21007|21004|20939|20935|37768
1605197700000|2020-11-12 16:15:00|20941|20936|20939|20931|20962|20957|20922|20915|29397
1605198000000|2020-11-12 16:20:00|20940|20933|20929|20924|20941|20935|20919|20917|34973
1605198300000|2020-11-12 16:25:00|20928|20921|20958|20953|20958|20954|20919|20912|23909
1605198600000|2020-11-12 16:30:00|20957|20952|20926|20920|20957|20953|20921|20916|28718
1605198900000|2020-11-12 16:35:00|20927|20919|20918|20913|20950|20945|20916|20912|25279
1605199200000|2020-11-12 16:40:00|20917|20912|20898|20891|20917|20912|20892|20889|32195
1605199500000|2020-11-12 16:45:00|20897|20892|20908|20903|20934|20930|20895|20891|16009
1605199800000|2020-11-12 16:50:00|20909|20904|20933|20929|20943|20939|20903|20896|22740
1605200100000|2020-11-12 16:55:00|20932|20927|20941|20937|20954|20950|20932|20927|20467
1605200400000|2020-11-12 17:00:00|20940|20938|20959|20953|20967|20959|20923|20918|36453
1605200700000|2020-11-12 17:05:00|20960|20954|20991|20985|20994|20987|20960|20953|15757
1605201000000|2020-11-12 17:10:00|20990|20984|20990|20985|20993|20987|20968|20963|17080
1605201300000|2020-11-12 17:15:00|20989|20982|20990|20987|20991|20988|20974|20971|23583
1605201600000|2020-11-12 17:20:00|20991|20988|20994|20989|21020|21015|20991|20986|36974
1605201900000|2020-11-12 17:25:00|20993|20988|20944|20938|20994|20989|20934|20931|36024
1605202200000|2020-11-12 17:30:00|20943|20937|20938|20935|20955|20952|20931|20928|18940
1605202500000|2020-11-12 17:35:00|20939|20934|20900|20895|20945|20942|20899|20895|33590
1605202800000|2020-11-12 17:40:00|20899|20893|20894|20891|20903|20902|20868|20867|33187
1605203100000|2020-11-12 17:45:00|20895|20892|20857|20853|20903|20900|20855|20851|41305
1605203400000|2020-11-12 17:50:00|20860|20854|20857|20851|20864|20857|20817|20811|69435
1605203700000|2020-11-12 17:55:00|20858|20852|20886|20878|20892|20890|20849|20847|35957
1605204000000|2020-11-12 18:00:00|20883|20877|20892|20886|20914|20908|20867|20862|23673
1605204300000|2020-11-12 18:05:00|20890|20887|20878|20873|20895|20891|20863|20858|23765
1605204600000|2020-11-12 18:10:00|20877|20874|20872|20866|20881|20876|20821|20816|30154
1605204900000|2020-11-12 18:15:00|20871|20864|20862|20858|20875|20874|20838|20833|33661
1605205200000|2020-11-12 18:20:00|20861|20857|20836|20829|20889|20886|20835|20828|36350
1605205500000|2020-11-12 18:25:00|20835|20828|20854|20846|20872|20863|20829|20825|34688
1605205800000|2020-11-12 18:30:00|20853|20850|20885|20881|20892|20883|20834|20830|30957
1605206100000|2020-11-12 18:35:00|20884|20879|20900|20897|20908|20905|20874|20870|26318
1605206400000|2020-11-12 18:40:00|20899|20895|20883|20879|20904|20900|20880|20877|41187
1605206700000|2020-11-12 18:45:00|20884|20880|20847|20844|20884|20882|20843|20840|24674
1605207000000|2020-11-12 18:50:00|20848|20843|20888|20885|20892|20889|20842|20835|47049
1605207300000|2020-11-12 18:55:00|20887|20884|20899|20894|20904|20900|20883|20881|41198
1605207600000|2020-11-12 19:00:00|20898|20895|20911|20908|20922|20916|20887|20882|26573
1605207900000|2020-11-12 19:05:00|20912|20910|20860|20856|20921|20915|20858|20852|25628
1605208200000|2020-11-12 19:10:00|20861|20857|20828|20823|20872|20867|20826|20822|25801
1605208500000|2020-11-12 19:15:00|20827|20822|20807|20803|20830|20828|20804|20801|30891
1605208800000|2020-11-12 19:20:00|20808|20806|20809|20805|20828|20827|20791|20788|68853
1605209100000|2020-11-12 19:25:00|20808|20804|20823|20820|20833|20829|20805|20801|36654
1605209400000|2020-11-12 19:30:00|20822|20817|20832|20828|20857|20853|20799|20798|41132
1605209700000|2020-11-12 19:35:00|20834|20829|20823|20820|20845|20840|20816|20815|28019
1605210000000|2020-11-12 19:40:00|20822|20819|20785|20782|20823|20819|20781|20780|32103
1605210300000|2020-11-12 19:45:00|20784|20780|20805|20801|20808|20805|20776|20771|23109
1605210600000|2020-11-12 19:50:00|20804|20800|20807|20803|20828|20824|20793|20789|35468
1605210900000|2020-11-12 19:55:00|20806|20801|20778|20774|20821|20817|20773|20770|46290
1605211200000|2020-11-12 20:00:00|20777|20773|20753|20750|20789|20784|20751|20748|45145
1605211500000|2020-11-12 20:05:00|20752|20749|20750|20747|20761|20756|20729|20725|59698
1605211800000|2020-11-12 20:10:00|20751|20746|20759|20755|20769|20765|20737|20733|52211
1605212100000|2020-11-12 20:15:00|20758|20753|20817|20812|20825|20823|20751|20749|54190
1605212400000|2020-11-12 20:20:00|20816|20813|20824|20820|20833|20829|20807|20803|42313
1605212700000|2020-11-12 20:25:00|20823|20819|20782|20776|20828|20826|20775|20771|35554
1605213000000|2020-11-12 20:30:00|20781|20777|20738|20734|20784|20781|20735|20732|47961
1605213300000|2020-11-12 20:35:00|20737|20733|20787|20783|20788|20784|20719|20716|55774
1605213600000|2020-11-12 20:40:00|20786|20784|20786|20783|20812|20808|20783|20780|57413
1605213900000|2020-11-12 20:45:00|20787|20784|20753|20745|20800|20794|20714|20710|95081
1605214200000|2020-11-12 20:50:00|20751|20750|20805|20802|20812|20811|20751|20745|96611
1605214500000|2020-11-12 20:55:00|20804|20801|20824|20810|20840|20832|20792|20789|241198
1605214800000|2020-11-12 21:00:00|20826|20805|20835|20810|20900|20810|20822|20716|74783
1605215100000|2020-11-12 21:05:00|20850|20837|20850|20826|20850|20837|20850|20810|4878
1605215400000|2020-11-12 21:10:00|20883|20850|20883|20850|20883|20850|20883|20850|6274
1605215700000|2020-11-12 21:15:00|||||||||45
1605216000000|2020-11-12 21:20:00|||||||||5698
1605216300000|2020-11-12 21:25:00|20882|20826|20883|20811|20883|20826|20882|20810|130
1605216600000|2020-11-12 21:30:00||20812||20813||20813||20811|151
1605216900000|2020-11-12 21:35:00||20826||20826||20826||20826|1085
1605217200000|2020-11-12 21:40:00|20900|20827|20899|20826|20900|20840|20883|20826|1210
1605217500000|2020-11-12 21:45:00|20900||20897||20900||20897||6
1605217800000|2020-11-12 21:50:00|20898||20897||20898||20897||21
1605218100000|2020-11-12 21:55:00|20898|20827|20898|20826|20898|20827|20897|20826|3
1605218400000|2020-11-12 22:00:00|20890|20827|20898|20826|20898|20827|20890|20826|9
1605218700000|2020-11-12 22:05:00|20897||20898||20898||20897||4
1605219000000|2020-11-12 22:10:00|20897||20898||20898||20897||5
1605219300000|2020-11-12 22:15:00|20882||20882||20882||20882||3
1605219600000|2020-11-12 22:20:00|20880|20827|20880|20827|20880|20827|20880|20827|0
1605219900000|2020-11-12 22:25:00|||||||||1
1605220200000|2020-11-12 22:30:00|||||||||55
1605220500000|2020-11-12 22:35:00|||||||||2
1605220800000|2020-11-12 22:40:00|||||||||16
1605221400000|2020-11-12 22:50:00|||||||||30
1605221700000|2020-11-12 22:55:00|||||||||1553
1605222300000|2020-11-12 23:05:00|||||||||1
1605222600000|2020-11-12 23:10:00|||||||||210
1605222900000|2020-11-12 23:15:00|20869||20880||20880||20869||553
1605223200000|2020-11-12 23:20:00||20742||20742||20742||20742|0
1605223500000|2020-11-12 23:25:00|||||||||2
1605223800000|2020-11-12 23:30:00|||||||||2
1605224100000|2020-11-12 23:35:00||20817||20800||20817||20800|8
1605224400000|2020-11-12 23:40:00||20742||20800||20800||20742|25
1605224700000|2020-11-12 23:45:00||20742||20800||20800||20742|1
1605225300000|2020-11-12 23:55:00|||||||||51
1605225900000|2020-11-13 00:05:00|||||||||5
1605226200000|2020-11-13 00:10:00|20855|20742|20855|20742|20855|20742|20855|20742|10
1605226500000|2020-11-13 00:15:00|||||||||1
1605226800000|2020-11-13 00:20:00||20800||20800||20800||20800|0
1605227100000|2020-11-13 00:25:00||20742||20742||20742||20742|41
1605228300000|2020-11-13 00:45:00|20850||20850||20850||20850||125
1605228600000|2020-11-13 00:50:00|20826||20826||20826||20826||0
1605228900000|2020-11-13 00:55:00||20700||20700||20700||20700|266
1605258000000|2020-11-13 09:00:00|21385|20710|21074|20799|21385|20849|21057|20710|0
1605258300000|2020-11-13 09:05:00||20771||20817||20817||20771|0
1605258600000|2020-11-13 09:10:00||20771||20800||20800||20771|0
1605258900000|2020-11-13 09:15:00||20771||20817||20817||20771|250
1605259200000|2020-11-13 09:20:00|21129|20789|21093|20835|21129|20835|21093|20789|26
1605259800000|2020-11-13 09:30:00|21146|20806|21110|20856|21146|20856|21110|20710|0
1605260400000|2020-11-13 09:40:00|||||||||5
1605260700000|2020-11-13 09:45:00|21165||21127||21165||21127||0
1605261000000|2020-11-13 09:50:00||20825||20873||20873||20825|0
1605261600000|2020-11-13 10:00:00|21237|20840|21236|20841|21237|20841|21236|20840|0
1605261900000|2020-11-13 10:05:00|||||||||1
1605262500000|2020-11-13 10:15:00|21000|21002|21237|20841|21237|21002|21000|20841|300
1605262800000|2020-11-13 10:20:00|20999||20999||20999||20999||0
1605263100000|2020-11-13 10:25:00||20840||20840||20840||20840|0
1605263400000|2020-11-13 10:30:00||20841||20841||20841||20841|0
1605263700000|2020-11-13 10:35:00|||||||||25
1605264000000|2020-11-13 10:40:00|||||||||1
1605264600000|2020-11-13 10:50:00|21350|20785|21350|20785|21350|20785|21350|20710|100
1605264900000|2020-11-13 10:55:00||20786||20786||20786||20785|1
1605265800000|2020-11-13 11:10:00||20785||20786||20786||20785|0
1605266100000|2020-11-13 11:15:00||20785||20785||20785||20785|1
1605266400000|2020-11-13 11:20:00|20998||20998||20998||20998||0
1605267000000|2020-11-13 11:30:00|20972||20971||20998||20971||0
1605267300000|2020-11-13 11:35:00||20710||20800||20800||20710|0
1605267900000|2020-11-13 11:45:00|||||||||19
1605268200000|2020-11-13 11:50:00|||||||||31
1605268800000|2020-11-13 12:00:00|20878|20830|20958|20830|20971|20830|20840|20830|862
1605269100000|2020-11-13 12:05:00|20959|20831|20959|20831|20959|20831|20959|20831|45
1605269400000|2020-11-13 12:10:00|||||||||1
1605269700000|2020-11-13 12:15:00||20840||20840||20840||20840|1
1605270000000|2020-11-13 12:20:00||20845||20845||20853||20845|110
1605270300000|2020-11-13 12:25:00|20932|20856|20959|20860|20959|20868|20932|20845|148
1605270600000|2020-11-13 12:30:00||20900||20860||20930||20860|1039
1605271200000|2020-11-13 12:40:00|||||||||20
1605271800000|2020-11-13 12:50:00||20876||20950||20950||20876|558
1605272100000|2020-11-13 12:55:00|20999||21000||21000||20999||440
1605272400000|2020-11-13 13:00:00|21011|20952|21000|20950|21011|20970|21000|20950|3056
1605272700000|2020-11-13 13:05:00|||||||||1517
1605273000000|2020-11-13 13:10:00||20958||20950||20975||20950|132
1605273300000|2020-11-13 13:15:00|20999||20999||20999||20989||893
1605273600000|2020-11-13 13:20:00||20975||20950||20975||20950|343
1605273900000|2020-11-13 13:25:00|20995|20975|20999|20970|20999|20975|20995|20950|655
1605274200000|2020-11-13 13:30:00|||||||||8
1605274500000|2020-11-13 13:35:00|||||||||13
1605274800000|2020-11-13 13:40:00|20996|20980|20970|20950|20999|20980|20970|20950|868
1605275100000|2020-11-13 13:45:00|20988||20988||20988||20988||5
1605275400000|2020-11-13 13:50:00|20999|20958|20999|20980|20999|20980|20999|20950|120
1605275700000|2020-11-13 13:55:00|20994|20950|20999|20950|20999|20950|20973|20950|212
1605276000000|2020-11-13 14:00:00|21000||21000||21000||20989||80
1605276300000|2020-11-13 14:05:00|||||||||308
1605276600000|2020-11-13 14:10:00|20980|20910|21000|20910|21000|20910|20965|20910|631
1605276900000|2020-11-13 14:15:00|20999||20998||21000||20998||17
1605277200000|2020-11-13 14:20:00|21000|20875|20998|20900|21000|20900|20998|20875|17
1605277500000|2020-11-13 14:25:00|20950|20910|20998|20945|20998|20964|20930|20900|533
1605277800000|2020-11-13 14:30:00|20997|20900|20907|20894|20997|20994|20861|20850|188042
1605278100000|2020-11-13 14:35:00|20906|20893|20915|20905|20973|20958|20874|20871|55894
1605278400000|2020-11-13 14:40:00|20912|20906|20958|20947|20964|20955|20896|20882|60736
1605278700000|2020-11-13 14:45:00|20962|20948|20956|20950|20978|20974|20950|20940|51151
1605279000000|2020-11-13 14:50:00|20955|20949|20860|20854|20958|20951|20843|20836|66468
1605279300000|2020-11-13 14:55:00|20861|20857|20859|20852|20911|20902|20854|20850|57315
1605279600000|2020-11-13 15:00:00|20858|20851|20801|20796|20859|20851|20797|20793|61586
1605279900000|2020-11-13 15:05:00|20800|20797|20803|20797|20810|20806|20791|20787|68986
1605280200000|2020-11-13 15:10:00|20802|20798|20790|20786|20808|20803|20765|20761|55687
1605280500000|2020-11-13 15:15:00|20791|20787|20757|20752|20796|20789|20733|20729|60736
1605280800000|2020-11-13 15:20:00|20756|20753|20746|20740|20764|20758|20734|20727|44093
1605281100000|2020-11-13 15:25:00|20745|20741|20807|20805|20821|20816|20742|20739|55942
1605281400000|2020-11-13 15:30:00|20806|20804|20830|20824|20838|20831|20785|20781|49811
1605281700000|2020-11-13 15:35:00|20831|20825|20808|20800|20844|20837|20800|20795|40846
1605282000000|2020-11-13 15:40:00|20807|20795|20847|20843|20854|20849|20800|20794|30187
1605282300000|2020-11-13 15:45:00|20846|20842|20891|20887|20895|20887|20844|20838|29477
1605282600000|2020-11-13 15:50:00|20890|20886|20881|20878|20891|20888|20861|20857|30927
1605282900000|2020-11-13 15:55:00|20885|20879|20898|20894|20898|20896|20836|20829|34497
1605283200000|2020-11-13 16:00:00|20900|20895|20948|20944|20949|20945|20882|20877|89851
1605283500000|2020-11-13 16:05:00|20949|20945|20934|20929|20949|20946|20926|20922|35054
1605283800000|2020-11-13 16:10:00|20933|20926|20902|20898|20933|20927|20894|20890|30341
1605284100000|2020-11-13 16:15:00|20903|20899|20897|20893|20934|20929|20895|20891|31631
1605284400000|2020-11-13 16:20:00|20896|20894|20894|20892|20897|20895|20884|20878|24804
1605284700000|2020-11-13 16:25:00|20893|20893|20860|20855|20894|20893|20859|20852|36623
1605285000000|2020-11-13 16:30:00|20859|20854|20857|20851|20868|20862|20838|20832|32253
1605285300000|2020-11-13 16:35:00|20856|20850|20879|20873|20891|20884|20849|20844|24909
1605285600000|2020-11-13 16:40:00|20878|20874|20917|20913|20928|20923|20878|20873|24586
1605285900000|2020-11-13 16:45:00|20916|20914|20945|20940|20945|20942|20916|20914|16603
1605286200000|2020-11-13 16:50:00|20947|20941|20955|20951|20960|20959|20939|20936|23257
1605286500000|2020-11-13 16:55:00|20958|20952|20965|20960|20972|20969|20956|20951|24259
1605286800000|2020-11-13 17:00:00|20964|20961|20944|20938|20972|20969|20943|20938|24104
1605287100000|2020-11-13 17:05:00|20943|20939|20920|20917|20944|20939|20918|20913|22525
1605287400000|2020-11-13 17:10:00|20923|20918|20936|20931|20944|20939|20910|20906|38174
1605287700000|2020-11-13 17:15:00|20935|20932|20932|20929|20938|20935|20920|20915|26712
1605288000000|2020-11-13 17:20:00|20933|20925|20938|20934|20940|20936|20923|20918|19418
1605288300000|2020-11-13 17:25:00|20940|20935|20943|20939|20945|20941|20933|20931|26432
1605288600000|2020-11-13 17:30:00|20942|20940|20943|20938|20946|20942|20933|20929|31788
1605288900000|2020-11-13 17:35:00|20944|20939|20958|20952|20958|20953|20943|20939|21918
1605289200000|2020-11-13 17:40:00|20957|20953|20949|20947|20968|20965|20949|20946|24036
1605289500000|2020-11-13 17:45:00|20950|20948|20940|20936|20954|20951|20930|20928|20125
1605289800000|2020-11-13 17:50:00|20939|20935|20929|20925|20947|20943|20927|20925|20448
1605290100000|2020-11-13 17:55:00|20930|20926|20945|20943|20947|20945|20923|20921|24731
1605290400000|2020-11-13 18:00:00|20946|20944|20952|20949|20955|20952|20941|20940|20290
1605290700000|2020-11-13 18:05:00|20953|20950|20940|20939|20961|20958|20937|20935|21397
1605291000000|2020-11-13 18:10:00|20941|20940|20922|20919|20951|20947|20921|20916|27333
1605291300000|2020-11-13 18:15:00|20923|20920|20945|20940|20948|20946|20923|20920|31075
1605291600000|2020-11-13 18:20:00|20944|20941|20939|20936|20950|20945|20919|20915|38907
1605291900000|2020-11-13 18:25:00|20941|20937|20942|20938|20955|20952|20933|20929|36423
1605292200000|2020-11-13 18:30:00|20941|20939|20913|20910|20944|20943|20912|20909|18723
1605292500000|2020-11-13 18:35:00|20914|20911|20902|20899|20915|20914|20891|20890|37481
1605292800000|2020-11-13 18:40:00|20901|20898|20907|20904|20910|20908|20886|20883|52984
1605293100000|2020-11-13 18:45:00|20908|20905|20919|20917|20929|20926|20900|20896|32875
1605293400000|2020-11-13 18:50:00|20920|20918|20914|20911|20925|20921|20904|20902|18209
1605293700000|2020-11-13 18:55:00|20913|20909|20917|20913|20931|20929|20910|20908|28481
1605294000000|2020-11-13 19:00:00|20918|20914|20936|20932|20943|20940|20908|20904|44680
1605294300000|2020-11-13 19:05:00|20935|20931|20953|20950|20954|20950|20930|20927|27496
1605294600000|2020-11-13 19:10:00|20952|20951|20967|20966|20969|20967|20942|20938|33222
1605294900000|2020-11-13 19:15:00|20966|20965|20989|20988|20991|20988|20947|20946|47077
1605295200000|2020-11-13 19:20:00|20988|20987|21027|21025|21031|21029|20988|20986|61462
1605295500000|2020-11-13 19:25:00|21026|21026|21012|21010|21029|21027|21004|21002|46262
1605295800000|2020-11-13 19:30:00|21013|21009|21008|21005|21022|21020|21001|20999|48082
1605296100000|2020-11-13 19:35:00|21007|21006|21015|21014|21025|21022|21006|21003|32768
1605296400000|2020-11-13 19:40:00|21014|21012|21002|21000|21020|21017|21000|20998|29934
1605296700000|2020-11-13 19:45:00|21003|20999|20976|20974|21009|21006|20971|20969|32622
1605297000000|2020-11-13 19:50:00|20977|20975|21005|21003|21014|21010|20975|20973|45799
1605297300000|2020-11-13 19:55:00|21004|21001|21031|21030|21043|21039|21003|21001|68597
1605297600000|2020-11-13 20:00:00|21032|21028|21023|21019|21044|21041|21018|21015|41590
1605297900000|2020-11-13 20:05:00|21025|21020|21027|21025|21040|21038|21014|21012|46063
1605298200000|2020-11-13 20:10:00|21028|21026|21016|21013|21028|21027|21001|20997|42530
1605298500000|2020-11-13 20:15:00|21015|21011|20993|20991|21020|21019|20967|20964|59260
1605298800000|2020-11-13 20:20:00|20994|20992|21004|21002|21008|21005|20987|20984|38398
1605299100000|2020-11-13 20:25:00|21003|21001|21030|21027|21034|21030|20998|20997|45372
1605299400000|2020-11-13 20:30:00|21029|21028|21100|21098|21105|21103|21022|21021|93601
1605299700000|2020-11-13 20:35:00|21099|21097|21086|21085|21110|21108|21081|21078|50313
1605300000000|2020-11-13 20:40:00|21087|21086|21114|21113|21128|21126|21083|21081|52773
1605300300000|2020-11-13 20:45:00|21115|21112|21070|21063|21123|21121|21068|21060|80591
1605300600000|2020-11-13 20:50:00|21071|21067|21051|21049|21086|21083|21049|21046|103042
1605300900000|2020-11-13 20:55:00|21050|21050|21048|21043|21096|21091|21048|21039|240154
1605301200000|2020-11-13 21:00:00|21044|21038|21096|21010|21105|21038|21044|20989|67122
1605301500000|2020-11-13 21:05:00|21050|21034|21096|21010|21096|21034|21050|21010|64500
1605301800000|2020-11-13 21:10:00||21003||21003||21003||21003|430
1605302100000|2020-11-13 21:15:00|||||||||21
1605302400000|2020-11-13 21:20:00|||||||||3196
1605302700000|2020-11-13 21:25:00|||||||||107
1605303000000|2020-11-13 21:30:00|21078||21048||21078||21048||1161
1605303300000|2020-11-13 21:35:00|||||||||2774
1605303600000|2020-11-13 21:40:00|21045|21013|21041|21026|21048|21033|21041|21003|898
1605303900000|2020-11-13 21:45:00|21079|21020|21079|21043|21079|21043|21043|21020|539
1605304200000|2020-11-13 21:50:00|||||||||2
1605304500000|2020-11-13 21:55:00|||||||||5
1605517200000|2020-11-16 09:00:00|23000|19620|21385|21048|23000|21113|21385|19620|71
1605517800000|2020-11-16 09:10:00|21379|21078|21379|21078|21379|21078|21379|21078|18
1605518700000|2020-11-16 09:25:00|21200|21202|21379|21078|21379|21202|21200|21078|1297
1605519000000|2020-11-16 09:30:00|21385|20848|21385|20848|21385|20848|21385|20848|0
1605519600000|2020-11-16 09:40:00|||||||||5
1605520500000|2020-11-16 09:55:00||21140||21140||21140||21140|0
1605520800000|2020-11-16 10:00:00|||||||||13
1605521100000|2020-11-16 10:05:00|21200|20881|21200|21048|21200|21048|21200|20881|2
1605521400000|2020-11-16 10:10:00||21101||21101||21101||21101|100
1605521700000|2020-11-16 10:15:00|||||||||752
1605522600000|2020-11-16 10:30:00|||||||||9
1605524100000|2020-11-16 10:55:00||21150||21150||21150||21150|0
1605524400000|2020-11-16 11:00:00|||||||||140
1605524700000|2020-11-16 11:05:00|21260|21151|21260|21151|21260|21151|21260|21151|121
1605525300000|2020-11-16 11:15:00||21150||21151||21151||21150|0
1605525900000|2020-11-16 11:25:00||21150||21150||21150||21150|99
1605526800000|2020-11-16 11:40:00|||||||||6
1605527100000|2020-11-16 11:45:00|||||||||16
1605527400000|2020-11-16 11:50:00|||||||||5
1605527700000|2020-11-16 11:55:00|21385|21242|21385|21220|21385|21320|21385|21150|1255
1605528000000|2020-11-16 12:00:00|21300|21236|21400|21285|21400|21326|21300|21220|1830
1605528300000|2020-11-16 12:05:00|21394|21300|21498|21455|21500|21455|21394|21300|1398
1605528600000|2020-11-16 12:10:00|21495|21480|21550|21510|21600|21510|21495|21400|3890
1605528900000|2020-11-16 12:15:00|21546|21500|21600|21550|21600|21560|21536|21500|3229
1605529200000|2020-11-16 12:20:00|21590|21575|21590|21550|21600|21575|21585|21550|7675
1605529500000|2020-11-16 12:25:00|21575|21500|21590|21502|21590|21503|21513|21500|759
1605529800000|2020-11-16 12:30:00|21588|21512|21600|21502|21600|21513|21513|21502|1766
1605530100000|2020-11-16 12:35:00|21550|21500|21496|21316|21600|21500|21490|21316|3054
1605530400000|2020-11-16 12:40:00|21494|21419|21502|21316|21502|21436|21486|21316|1280
1605530700000|2020-11-16 12:45:00|21500|21318|21502|21316|21502|21501|21500|21316|1631
1605531000000|2020-11-16 12:50:00||21318||21318||21318||21318|1358
1605531300000|2020-11-16 12:55:00||21481||21481||21500||21481|272
1605531600000|2020-11-16 13:00:00||21318||21400||21418||21316|6150
1605531900000|2020-11-16 13:05:00|21499|21416|21505|21400|21505|21421|21498|21400|716
1605532200000|2020-11-16 13:10:00||21420||21500||21504||21400|878
1605532500000|2020-11-16 13:15:00|21520|21501|21520|21500|21520|21501|21520|21500|1562
1605532800000|2020-11-16 13:20:00|21531|21508|21560|21510|21600|21530|21500|21316|5382
1605533100000|2020-11-16 13:25:00|21580|21511|21580|21510|21580|21539|21575|21510|601
1605533400000|2020-11-16 13:30:00|21558|21400|21559|21476|21580|21552|21500|21400|1710
1605533700000|2020-11-16 13:35:00|21546||21546||21546||21546||113
1605534000000|2020-11-16 13:40:00|21540|21500|21559|21550|21559|21550|21500|21425|3324
1605534300000|2020-11-16 13:45:00|21560|21425|21475|21450|21600|21550|21449|21425|2094
1605534600000|2020-11-16 13:50:00|21586|21440|21450|21440|21586|21450|21450|21440|502
1605534900000|2020-11-16 13:55:00|21475|21450|21475|21440|21476|21453|21467|21440|2393
1605535200000|2020-11-16 14:00:00|21474|21453|21474|21440|21475|21455|21447|21440|1044
1605535500000|2020-11-16 14:05:00|21447|21425|21475|21447|21475|21447|21440|21425|2255
1605535800000|2020-11-16 14:10:00|21476|21454|21500|21425|21550|21500|21470|21425|1670
1605536100000|2020-11-16 14:15:00|21495||21499||21500||21495||437
1605536400000|2020-11-16 14:20:00|21477|21431|21493|21425|21500|21464|21457|21425|759
1605536700000|2020-11-16 14:25:00|21500|21435|21540|21430|21560|21475|21500|21425|1141
1605537000000|2020-11-16 14:30:00|21549|21425|21362|21355|21560|21446|21356|21351|357916
1605537300000|2020-11-16 14:35:00|21361|21354|21377|21373|21444|21438|21343|21337|107050
1605537600000|2020-11-16 14:40:00|21378|21374|21344|21337|21381|21377|21343|21336|85342
1605537900000|2020-11-16 14:45:00|21343|21338|21383|21377|21388|21379|21304|21300|75504
1605538200000|2020-11-16 14:50:00|21386|21378|21281|21276|21410|21405|21265|21258|78896
1605538500000|2020-11-16 14:55:00|21283|21277|21329|21324|21329|21324|21265|21259|41309
1605538800000|2020-11-16 15:00:00|21323|21321|21263|21257|21326|21322|21262|21257|45829
1605539100000|2020-11-16 15:05:00|21262|21256|21290|21285|21312|21306|21254|21250|45739
1605539400000|2020-11-16 15:10:00|21291|21286|21236|21230|21292|21289|21219|21213|52426
1605539700000|2020-11-16 15:15:00|21235|21229|21221|21216|21242|21237|21210|21205|47786
1605540000000|2020-11-16 15:20:00|21220|21215|21214|21209|21227|21219|21187|21181|89242
1605540300000|2020-11-16 15:25:00|21215|21210|21272|21267|21272|21269|21205|21200|38668
1605540600000|2020-11-16 15:30:00|21271|21268|21297|21293|21299|21295|21269|21267|58823
1605540900000|2020-11-16 15:35:00|21298|21294|21291|21288|21308|21305|21269|21264|76830
1605541200000|2020-11-16 15:40:00|21292|21289|21305|21300|21307|21304|21283|21278|50219
1605541500000|2020-11-16 15:45:00|21304|21301|21299|21296|21307|21304|21275|21269|43245
1605541800000|2020-11-16 15:50:00|21300|21297|21322|21318|21330|21328|21300|21296|58293
1605542100000|2020-11-16 15:55:00|21323|21319|21349|21345|21349|21345|21306|21305|53061
1605542400000|2020-11-16 16:00:00|21348|21344|21315|21313|21349|21347|21314|21310|66580
1605542700000|2020-11-16 16:05:00|21314|21310|21349|21345|21355|21352|21313|21310|34496
1605543000000|2020-11-16 16:10:00|21351|21346|21388|21386|21390|21387|21348|21345|49534
1605543300000|2020-11-16 16:15:00|21390|21385|21426|21424|21427|21425|21386|21384|61436
1605543600000|2020-11-16 16:20:00|21427|21425|21448|21443|21448|21445|21426|21425|46742
1605543900000|2020-11-16 16:25:00|21446|21444|21484|21481|21485|21484|21440|21439|80353
1605544200000|2020-11-16 16:30:00|21483|21479|21488|21481|21510|21506|21478|21477|164307
1605544500000|2020-11-16 16:35:00|21487|21482|21461|21460|21491|21484|21459|21456|62236
1605544800000|2020-11-16 16:40:00|21462|21458|21465|21463|21474|21468|21453|21450|37649
1605545100000|2020-11-16 16:45:00|21464|21462|21423|21420|21469|21464|21422|21419|33030
1605545400000|2020-11-16 16:50:00|21422|21421|21400|21397|21428|21424|21399|21393|35875
1605545700000|2020-11-16 16:55:00|21399|21396|21411|21408|21438|21431|21397|21394|40418
1605546000000|2020-11-16 17:00:00|21412|21409|21426|21422|21469|21461|21412|21407|58476
1605546300000|2020-11-16 17:05:00|21425|21421|21400|21397|21426|21424|21386|21381|19491
1605546600000|2020-11-16 17:10:00|21399|21396|21399|21395|21414|21410|21393|21387|30587
1605546900000|2020-11-16 17:15:00|21402|21396|21374|21370|21404|21399|21372|21370|26350
1605547200000|2020-11-16 17:20:00|21373|21371|21356|21352|21374|21371|21345|21339|27007
1605547500000|2020-11-16 17:25:00|21355|21353|21367|21362|21374|21372|21353|21349|33421
1605547800000|2020-11-16 17:30:00|21366|21363|21357|21353|21370|21368|21350|21345|20905
1605548100000|2020-11-16 17:35:00|21356|21354|21358|21356|21367|21365|21353|21351|18144
1605548400000|2020-11-16 17:40:00|21360|21357|21372|21370|21375|21372|21354|21350|79578
1605548700000|2020-11-16 17:45:00|21375|21371|21389|21387|21393|21388|21371|21368|34447
1605549000000|2020-11-16 17:50:00|21391|21388|21400|21396|21405|21401|21374|21372|47622
1605549300000|2020-11-16 17:55:00|21399|21394|21424|21422|21429|21424|21392|21391|28192
1605549600000|2020-11-16 18:00:00|21425|21420|21412|21408|21426|21421|21396|21392|29930
1605549900000|2020-11-16 18:05:00|21415|21409|21420|21416|21425|21423|21407|21402|39925
1605550200000|2020-11-16 18:10:00|21419|21415|21399|21396|21424|21421|21396|21394|26871
1605550500000|2020-11-16 18:15:00|21400|21397|21372|21368|21406|21403|21368|21364|26809
1605550800000|2020-11-16 18:20:00|21371|21369|21357|21354|21379|21376|21336|21330|35751
1605551100000|2020-11-16 18:25:00|21356|21353|21307|21303|21357|21353|21299|21297|61191
1605551400000|2020-11-16 18:30:00|21306|21304|21333|21330|21342|21338|21302|21299|52825
1605551700000|2020-11-16 18:35:00|21332|21328|21323|21318|21334|21332|21318|21314|24986
1605552000000|2020-11-16 18:40:00|21322|21319|21269|21265|21322|21319|21268|21265|43371
1605552300000|2020-11-16 18:45:00|21268|21266|21271|21267|21290|21284|21260|21255|30798
1605552600000|2020-11-16 18:50:00|21270|21268|21304|21299|21305|21301|21268|21265|37492
1605552900000|2020-11-16 18:55:00|21305|21300|21320|21314|21329|21325|21302|21299|30332
1605553200000|2020-11-16 19:00:00|21322|21317|21320|21317|21326|21325|21301|21297|29596
1605553500000|2020-11-16 19:05:00|21319|21318|21334|21332|21343|21340|21312|21308|20621
1605553800000|2020-11-16 19:10:00|21333|21331|21338|21333|21338|21334|21321|21316|24802
1605554100000|2020-11-16 19:15:00|21337|21332|21335|21332|21343|21340|21329|21324|21022
1605554400000|2020-11-16 19:20:00|21336|21333|21352|21348|21353|21350|21332|21329|28137
1605554700000|2020-11-16 19:25:00|21351|21349|21369|21365|21371|21366|21344|21341|40242
1605555000000|2020-11-16 19:30:00|21370|21366|21346|21342|21376|21373|21333|21322|60061
1605555300000|2020-11-16 19:35:00|21345|21341|21339|21337|21348|21344|21335|21332|24116
1605555600000|2020-11-16 19:40:00|21338|21336|21305|21303|21338|21336|21303|21301|25605
1605555900000|2020-11-16 19:45:00|21307|21304|21261|21257|21310|21307|21259|21254|28807
1605556200000|2020-11-16 19:50:00|21260|21258|21258|21255|21277|21275|21253|21250|29658
1605556500000|2020-11-16 19:55:00|21259|21256|21266|21263|21271|21267|21250|21248|30525
1605556800000|2020-11-16 20:00:00|21265|21264|21216|21215|21271|21268|21216|21215|35054
1605557100000|2020-11-16 20:05:00|21219|21216|21233|21230|21235|21232|21208|21204|24558
1605557400000|2020-11-16 20:10:00|21232|21229|21216|21211|21246|21242|21214|21210|37776
1605557700000|2020-11-16 20:15:00|21215|21210|21229|21226|21233|21230|21210|21205|24449
1605558000000|2020-11-16 20:20:00|21231|21227|21248|21243|21261|21256|21226|21224|32357
1605558300000|2020-11-16 20:25:00|21247|21244|21209|21206|21250|21246|21197|21194|40591
1605558600000|2020-11-16 20:30:00|21210|21205|21238|21236|21244|21241|21204|21200|38947
1605558900000|2020-11-16 20:35:00|21237|21235|21231|21227|21255|21253|21226|21223|32592
1605559200000|2020-11-16 20:40:00|21232|21228|21250|21247|21262|21257|21228|21226|45389
1605559500000|2020-11-16 20:45:00|21251|21248|21253|21247|21270|21266|21244|21241|52137
1605559800000|2020-11-16 20:50:00|21252|21250|21242|21239|21265|21254|21235|21228|115513
1605560100000|2020-11-16 20:55:00|21243|21240|21292|21285|21293|21285|21191|21190|378963
1605560400000|2020-11-16 21:00:00|21295|21268|21268|21222|21389|21268|21258|21192|2058523
1605560700000|2020-11-16 21:05:00|21267|21225|21267|21240|21267|21240|21267|21225|1013113
1605561000000|2020-11-16 21:10:00|21261|21241|21267|21256|21268|21256|21261|21241|49066
1605561300000|2020-11-16 21:15:00|21266||21266||21266||21266||238
1605561600000|2020-11-16 21:20:00||21257||21257||21257||21257|3549
1605561900000|2020-11-16 21:25:00|21270|21241|21299|21270|21299|21270|21270|21241|10378
1605562200000|2020-11-16 21:30:00|21285||21299||21299||21285||54
1605562500000|2020-11-16 21:35:00|||||||||1103
1605562800000|2020-11-16 21:40:00|||||||||1747
1605563100000|2020-11-16 21:45:00|||||||||13
1605563400000|2020-11-16 21:50:00|||||||||632
1605563700000|2020-11-16 21:55:00|||||||||12
1605564000000|2020-11-16 22:00:00|21320|21287|21299|21270|21320|21287|21299|21270|825
1605564300000|2020-11-16 22:05:00||21226||21270||21271||21226|4129
1605564600000|2020-11-16 22:10:00|21285|21226|21285|21255|21285|21271|21285|21226|368
1605564900000|2020-11-16 22:15:00|21280|21226|21280|21228|21280|21228|21280|21226|43
1605565200000|2020-11-16 22:20:00|||||||||67
1605565500000|2020-11-16 22:25:00|21275|21246|21275|21250|21275|21250|21275|21246|51
1605565800000|2020-11-16 22:30:00|21271|21246|21271|21246|21271|21262|21271|21246|141
1605566100000|2020-11-16 22:35:00|21320|21265|21320|21255|21320|21265|21320|21246|721
1605566400000|2020-11-16 22:40:00|21319|21260|21319|21260|21320|21266|21319|21255|22
1605566700000|2020-11-16 22:45:00||21255||21255||21270||21255|11
1605567000000|2020-11-16 22:50:00||21270||21235||21270||21226|36
1605567300000|2020-11-16 22:55:00||21226||21230||21260||21226|1
1605567600000|2020-11-16 23:00:00||21226||21240||21260||21226|131
1605567900000|2020-11-16 23:05:00||21226||21275||21275||21226|0
1605568200000|2020-11-16 23:10:00||21226||21226||21235||21226|105
1605568500000|2020-11-16 23:15:00|21260||21260||21260||21260||99
1605568800000|2020-11-16 23:20:00|21319||21319||21319||21319||130
1605569100000|2020-11-16 23:25:00|21295|21229|21295|21229|21295|21229|21295|21229|0
1605569400000|2020-11-16 23:30:00||21235||21235||21235||21235|21
1605569700000|2020-11-16 23:35:00||21229||21260||21260||21229|14
1605570000000|2020-11-16 23:40:00||21229||21270||21270||21229|102
1605570300000|2020-11-16 23:45:00||21229||21229||21275||21229|1
1605570600000|2020-11-16 23:50:00||21265||21229||21285||21229|475
1605570900000|2020-11-16 23:55:00|21289||21289||21289||21289||0
1605571500000|2020-11-17 00:05:00|||||||||16
1605571800000|2020-11-17 00:10:00||21230||21230||21230||21230|10
1605572400000|2020-11-17 00:20:00|21295||21295||21295||21295||0
1605572700000|2020-11-17 00:25:00|21320|21250|21320|21250|21320|21250|21320|21250|74
1605573000000|2020-11-17 00:30:00|21315|21229|21270|21229|21315|21229|21270|21229|242
1605573300000|2020-11-17 00:35:00|||||||||10
1605573900000|2020-11-17 00:45:00||21230||21229||21230||21229|143
1605574200000|2020-11-17 00:50:00|||||||||115
1605574500000|2020-11-17 00:55:00|||||||||10
1605603600000|2020-11-17 09:00:00|21385|20803|21350|21151|21385|21151|21247|20803|0
1605603900000|2020-11-17 09:05:00||21000||21000||21000||21000|2
1605604200000|2020-11-17 09:10:00||21151||21151||21151||21151|20
1605605700000|2020-11-17 09:35:00||21000||21001||21001||21000|0
1605606300000|2020-11-17 09:45:00||21151||21151||21151||21151|0
1605606600000|2020-11-17 09:50:00|||||||||47
1605608400000|2020-11-17 10:20:00|||||||||1
1605608700000|2020-11-17 10:25:00|21285||21285||21285||21285||0
1605609000000|2020-11-17 10:30:00|||||||||1
1605610200000|2020-11-17 10:50:00||21000||21000||21000||21000|0
1605610500000|2020-11-17 10:55:00||21001||21001||21001||21001|0
1605611700000|2020-11-17 11:15:00||21000||21001||21001||21000|0
1605612000000|2020-11-17 11:20:00|21263||21263||21263||21263||3
1605612600000|2020-11-17 11:30:00|21285||21263||21285||21263||0
1605612900000|2020-11-17 11:35:00||21101||21101||21101||21101|0
1605613800000|2020-11-17 11:50:00||21151||21151||21151||21151|0
1605614100000|2020-11-17 11:55:00|21260||21260||21260||21260||0
1605614400000|2020-11-17 12:00:00||21161||21161||21161||21161|63
1605614700000|2020-11-17 12:05:00|21254|21173|21260|21161|21260|21173|21254|21161|12
1605615000000|2020-11-17 12:10:00|||||||||2
1605615300000|2020-11-17 12:15:00|21263|21221|21263|21161|21263|21229|21260|21161|1048
1605615600000|2020-11-17 12:20:00|21236|21162|21263|21162|21263|21162|21234|21162|126
1605615900000|2020-11-17 12:25:00|21271||21220||21271||21220||20
1605616200000|2020-11-17 12:30:00|21218||21220||21220||21218||31
1605616500000|2020-11-17 12:35:00|21214|21161|21218|21101|21220|21161|21159|21101|1522
1605616800000|2020-11-17 12:40:00|21208|21100|21218|21128|21218|21128|21101|21080|4378
1605617100000|2020-11-17 12:45:00|21180|21080|21175|21081|21180|21081|21175|21080|105
1605617400000|2020-11-17 12:50:00|21125|21080|21175|21081|21175|21082|21125|21080|181
1605617700000|2020-11-17 12:55:00||21100||21080||21106||21080|887
1605618000000|2020-11-17 13:00:00|21153|21111|21153|21080|21153|21111|21114|21080|4766
1605618300000|2020-11-17 13:05:00||21099||21099||21099||21099|126
1605618600000|2020-11-17 13:10:00||21101||21122||21122||21099|322
1605618900000|2020-11-17 13:15:00||21126||21099||21126||21080|219
1605619200000|2020-11-17 13:20:00||21100||21101||21101||21100|16
1605619500000|2020-11-17 13:25:00|21130|21100|21153|21100|21153|21100|21100|21080|1038
1605619800000|2020-11-17 13:30:00|21142|21081|21153|21080|21153|21081|21098|21080|1824
1605620100000|2020-11-17 13:35:00||21065||21065||21076||21065|111
1605620400000|2020-11-17 13:40:00|21150|21077|21150|21051|21150|21078|21063|21051|824
1605620700000|2020-11-17 13:45:00||21054||21100||21100||21051|117
1605621000000|2020-11-17 13:50:00||21055||21080||21080||21055|68
1605621300000|2020-11-17 13:55:00||21100||21100||21100||21100|55
1605621600000|2020-11-17 14:00:00||21126||21126||21126||21126|68
1605621900000|2020-11-17 14:05:00|21136|21114|21150|21100|21150|21125|21136|21100|950
1605622200000|2020-11-17 14:10:00|21138|21080|21100|21080|21150|21080|21100|21080|701
1605622500000|2020-11-17 14:15:00||21060||21085||21085||21060|305
1605622800000|2020-11-17 14:20:00||21089||21089||21089||21089|83
1605623100000|2020-11-17 14:25:00|21097|21085|21099|20902|21153|21089|20947|20850|3483
1605623400000|2020-11-17 14:30:00|21150|20851|21122|21115|21153|21140|20965|20851|278545
1605623700000|2020-11-17 14:35:00|21120|21114|21084|21074|21122|21114|21060|21054|87106
1605624000000|2020-11-17 14:40:00|21083|21078|21086|21079|21095|21089|21063|21060|86676
1605624300000|2020-11-17 14:45:00|21085|21080|21085|21078|21087|21083|21043|21037|49550
1605624600000|2020-11-17 14:50:00|21084|21079|21043|21041|21085|21084|21034|21030|76287
1605624900000|2020-11-17 14:55:00|21042|21038|20998|20993|21044|21040|20993|20988|45764
1605625200000|2020-11-17 15:00:00|20997|20992|21020|21015|21070|21065|20987|20981|51679
1605625500000|2020-11-17 15:05:00|21016|21014|21009|21005|21029|21021|21004|21000|38901
1605625800000|2020-11-17 15:10:00|21008|21004|20996|20989|21020|21015|20990|20985|44842
1605626100000|2020-11-17 15:15:00|20995|20990|21033|21030|21039|21035|20980|20977|42402
1605626400000|2020-11-17 15:20:00|21036|21031|21016|21010|21048|21042|21007|21002|39388
1605626700000|2020-11-17 15:25:00|21014|21011|21042|21037|21042|21037|21010|21005|41336
1605627000000|2020-11-17 15:30:00|21045|21038|21060|21056|21072|21065|21037|21034|44640
1605627300000|2020-11-17 15:35:00|21059|21055|21062|21058|21063|21058|21044|21038|45409
1605627600000|2020-11-17 15:40:00|21063|21059|21075|21070|21090|21084|21063|21059|39738
1605627900000|2020-11-17 15:45:00|21074|21071|21056|21053|21075|21071|21045|21040|35657
1605628200000|2020-11-17 15:50:00|21055|21054|21079|21076|21096|21090|21048|21044|31700
1605628500000|2020-11-17 15:55:00|21078|21077|21100|21094|21113|21106|21078|21076|31273
1605628800000|2020-11-17 16:00:00|21099|21093|21081|21077|21114|21109|21081|21076|36803
1605629100000|2020-11-17 16:05:00|21083|21078|21075|21071|21094|21091|21066|21059|36345
1605629400000|2020-11-17 16:10:00|21073|21070|21058|21056|21075|21074|21055|21053|46401
1605629700000|2020-11-17 16:15:00|21060|21057|21078|21076|21107|21102|21058|21056|54816
1605630000000|2020-11-17 16:20:00|21079|21077|21093|21089|21127|21124|21077|21074|30351
1605630300000|2020-11-17 16:25:00|21096|21090|21068|21062|21098|21091|21056|21051|38905
1605630600000|2020-11-17 16:30:00|21067|21063|21079|21076|21107|21102|21064|21062|28284
1605630900000|2020-11-17 16:35:00|21078|21077|21070|21068|21087|21082|21054|21050|29445
1605631200000|2020-11-17 16:40:00|21069|21067|21092|21088|21098|21097|21062|21059|72416
1605631500000|2020-11-17 16:45:00|21091|21089|21064|21058|21098|21092|21064|21058|78361
1605631800000|2020-11-17 16:50:00|21063|21059|21044|21040|21063|21060|21032|21030|32575
1605632100000|2020-11-17 16:55:00|21042|21042|21067|21064|21067|21064|21040|21037|24405
1605632400000|2020-11-17 17:00:00|21066|21063|21077|21076|21079|21076|21056|21052|27471
1605632700000|2020-11-17 17:05:00|21078|21077|21072|21069|21085|21084|21069|21066|23086
1605633000000|2020-11-17 17:10:00|21071|21068|21129|21125|21132|21128|21068|21066|43917
1605633300000|2020-11-17 17:15:00|21130|21124|21099|21096|21144|21138|21095|21094|15263
1605633600000|2020-11-17 17:20:00|21100|21097|21098|21096|21111|21106|21090|21086|19765
1605633900000|2020-11-17 17:25:00|21100|21097|21118|21113|21122|21116|21096|21094|27462
1605634200000|2020-11-17 17:30:00|21119|21114|21139|21137|21143|21138|21114|21112|30147
1605634500000|2020-11-17 17:35:00|21143|21138|21140|21136|21166|21161|21128|21126|52838
1605634800000|2020-11-17 17:40:00|21139|21134|21145|21141|21151|21146|21138|21132|42707
1605635100000|2020-11-17 17:45:00|21147|21142|21152|21149|21168|21165|21144|21141|40946
1605635400000|2020-11-17 17:50:00|21153|21150|21178|21176|21183|21180|21151|21148|38020
1605635700000|2020-11-17 17:55:00|21179|21177|21169|21163|21180|21178|21156|21154|25949
1605636000000|2020-11-17 18:00:00|21168|21165|21174|21170|21178|21175|21159|21155|24781
1605636300000|2020-11-17 18:05:00|21173|21169|21174|21171|21178|21173|21161|21158|14795
1605636600000|2020-11-17 18:10:00|21173|21169|21168|21165|21175|21171|21160|21156|12919
1605636900000|2020-11-17 18:15:00|21167|21166|21167|21163|21203|21199|21155|21151|42992
1605637200000|2020-11-17 18:20:00|21168|21164|21163|21161|21170|21165|21153|21150|20701
1605637500000|2020-11-17 18:25:00|21164|21162|21179|21173|21179|21173|21158|21155|28144
1605637800000|2020-11-17 18:30:00|21177|21174|21184|21182|21196|21193|21170|21167|18257
1605638100000|2020-11-17 18:35:00|21185|21183|21183|21181|21189|21184|21175|21174|31361
1605638400000|2020-11-17 18:40:00|21182|21180|21163|21159|21190|21186|21160|21159|20502
1605638700000|2020-11-17 18:45:00|21162|21160|21147|21145|21162|21160|21143|21141|16955
1605639000000|2020-11-17 18:50:00|21146|21144|21102|21099|21147|21144|21098|21093|33994
1605639300000|2020-11-17 18:55:00|21101|21100|21114|21112|21129|21126|21101|21099|30696
1605639600000|2020-11-17 19:00:00|21115|21113|21146|21144|21160|21157|21115|21112|19248
1605639900000|2020-11-17 19:05:00|21147|21145|21158|21154|21164|21160|21146|21145|22515
1605640200000|2020-11-17 19:10:00|21157|21155|21163|21159|21173|21169|21149|21145|23718
1605640500000|2020-11-17 19:15:00|21164|21160|21151|21149|21164|21161|21146|21143|28050
1605640800000|2020-11-17 19:20:00|21150|21150|21144|21141|21161|21160|21142|21140|24275
1605641100000|2020-11-17 19:25:00|21146|21142|21143|21140|21147|21144|21130|21125|15398
1605641400000|2020-11-17 19:30:00|21145|21141|21150|21148|21154|21152|21142|21139|17537
1605641700000|2020-11-17 19:35:00|21149|21149|21163|21162|21165|21162|21148|21145|21427
1605642000000|2020-11-17 19:40:00|21164|21163|21195|21193|21205|21202|21163|21162|33984
1605642300000|2020-11-17 19:45:00|21196|21194|21207|21204|21212|21208|21185|21183|36736
1605642600000|2020-11-17 19:50:00|21206|21205|21180|21179|21207|21206|21176|21171|34628
1605642900000|2020-11-17 19:55:00|21179|21178|21176|21173|21195|21193|21170|21169|41201
1605643200000|2020-11-17 20:00:00|21175|21174|21178|21176|21181|21177|21162|21161|32277
1605643500000|2020-11-17 20:05:00|21177|21175|21156|21153|21187|21184|21155|21152|23124
1605643800000|2020-11-17 20:10:00|21157|21155|21149|21146|21164|21161|21136|21131|33331
1605644100000|2020-11-17 20:15:00|21148|21147|21137|21135|21154|21151|21128|21125|29328
1605644400000|2020-11-17 20:20:00|21136|21136|21071|21069|21140|21139|21063|21059|63924
1605644700000|2020-11-17 20:25:00|21072|21070|21081|21077|21081|21079|21056|21051|56808
1605645000000|2020-11-17 20:30:00|21080|21076|21084|21082|21096|21092|21076|21073|58869
1605645300000|2020-11-17 20:35:00|21083|21080|21100|21098|21106|21103|21078|21077|48516
1605645600000|2020-11-17 20:40:00|21099|21097|21094|21091|21104|21103|21067|21066|60455
1605645900000|2020-11-17 20:45:00|21093|21090|21092|21089|21097|21093|21081|21078|69442
1605646200000|2020-11-17 20:50:00|21091|21085|21105|21100|21119|21118|21052|21050|121766
1605646500000|2020-11-17 20:55:00|21102|21101|21076|21071|21107|21103|21048|21045|283230
1605646800000|2020-11-17 21:00:00|21077|21070|21100|21021|21321|21071|21072|21000|89353
1605647100000|2020-11-17 21:05:00|21129|21022|21129|21071|21129|21072|21095|21022|1921
1605647400000|2020-11-17 21:10:00|21128|21072|21100|21070|21128|21072|21099|21070|69
1605647700000|2020-11-17 21:15:00||21071||21071||21071||21070|2940
1605648000000|2020-11-17 21:20:00|21071|21070|21071|21070|21100|21070|21071|21070|594
1605648300000|2020-11-17 21:25:00|21128||21100||21129||21100||573
1605648600000|2020-11-17 21:30:00||21071||21070||21071||21070|9
1605648900000|2020-11-17 21:35:00|21129||21090||21129||21085||318
1605649200000|2020-11-17 21:40:00|21129||21129||21129||21128||653
1605649500000|2020-11-17 21:45:00|21128||21129||21129||21128||276
1605649800000|2020-11-17 21:50:00|21128|21021|21099|21022|21129|21022|21086|21021|19249
1605650100000|2020-11-17 21:55:00|21100|21021|21128|21023|21129|21023|21099|21021|228
1605650400000|2020-11-17 22:00:00|21129|21022|21128|21023|21129|21023|21128|21022|7
1605650700000|2020-11-17 22:05:00|21129|21022|21129|21022|21129|21113|21128|21022|1089
1605651000000|2020-11-17 22:10:00||21023||21050||21050||21022|1
1605651300000|2020-11-17 22:15:00|||||||||5
1605651600000|2020-11-17 22:20:00|21113|21113|21113|21050|21113|21113|21113|21050|673
1605652500000|2020-11-17 22:35:00|||||||||2
1605653100000|2020-11-17 22:45:00||21031||21031||21031||21031|71
1605653400000|2020-11-17 22:50:00||21032||21060||21060||21032|0
1605653700000|2020-11-17 22:55:00||21051||21051||21051||21051|3
1605654000000|2020-11-17 23:00:00||21032||21031||21032||21031|80
1605654600000|2020-11-17 23:10:00|21109||21109||21109||21109||0
1605655200000|2020-11-17 23:20:00|21113||21071||21113||21071||131
1605655500000|2020-11-17 23:25:00|21113||21113||21113||21113||57
1605655800000|2020-11-17 23:30:00|21129|21050|21129|21050|21129|21050|21129|21050|50
1605656100000|2020-11-17 23:35:00|21128||21128||21128||21128||0
1605656400000|2020-11-17 23:40:00|||||||||2
1605656700000|2020-11-17 23:45:00|||||||||4
1605657300000|2020-11-17 23:55:00|21113|21115|21113|21050|21113|21115|21113|21050|102
1605657600000|2020-11-18 00:00:00|21109|21031|21109|21031|21109|21031|21109|21031|6
1605658200000|2020-11-18 00:10:00|||||||||1
1605658500000|2020-11-18 00:15:00|21129||21129||21129||21129||9
1605659100000|2020-11-18 00:25:00||21000||21000||21000||21000|0
1605659700000|2020-11-18 00:35:00|21070||21070||21070||21070||15
1605660000000|2020-11-18 00:40:00|21069||21069||21069||21069||137
1605660300000|2020-11-18 00:45:00|21068||21068||21068||21068||0
1605660600000|2020-11-18 00:50:00|||||||||940
1605660900000|2020-11-18 00:55:00|||||||||1
1605690000000|2020-11-18 09:00:00|21385|20271|21385|20700|21385|20700|21385|20271|0
1605691200000|2020-11-18 09:20:00||20810||20810||20810||20810|0
1605692400000|2020-11-18 09:40:00|||||||||7
1605692700000|2020-11-18 09:45:00|||||||||30
1605693600000|2020-11-18 10:00:00|||||||||5
1605694200000|2020-11-18 10:10:00|||||||||2
1605696000000|2020-11-18 10:40:00||20811||20810||20811||20810|1
1605696600000|2020-11-18 10:50:00||20811||20810||20811||20810|1
1605697800000|2020-11-18 11:10:00|||||||||1
1605699600000|2020-11-18 11:40:00||20811||20811||20811||20811|0
1605700200000|2020-11-18 11:50:00||20885||20886||20886||20885|0
1605700500000|2020-11-18 11:55:00||20885||20886||20886||20885|3
1605700800000|2020-11-18 12:00:00|21340|20900|21200|21100|21340|21100|21200|20900|119
1605701100000|2020-11-18 12:05:00|||||||||5
1605701700000|2020-11-18 12:15:00||21101||21103||21103||21101|1
1605702000000|2020-11-18 12:20:00||21105||21105||21105||21105|1
1605702300000|2020-11-18 12:25:00||21110||21110||21110||21110|0
1605702600000|2020-11-18 12:30:00||21105||21105||21105||21105|50
1605702900000|2020-11-18 12:35:00||21130||21130||21130||21130|5
1605703200000|2020-11-18 12:40:00|||||||||13
1605703500000|2020-11-18 12:45:00|21187|21140|21200|21140|21200|21140|21187|21140|11
1605703800000|2020-11-18 12:50:00|21140|21130|21200|21103|21200|21130|21140|21103|640
1605704100000|2020-11-18 12:55:00|21185|21151|21200|21103|21200|21175|21185|21103|205
1605704400000|2020-11-18 13:00:00|21175||21167||21200||21167||2005
1605704700000|2020-11-18 13:05:00|21200|21100|21175|21110|21200|21110|21175|21100|148
1605705000000|2020-11-18 13:10:00|21200||21175||21200||21175||1
1605705300000|2020-11-18 13:15:00|||||||||6
1605705600000|2020-11-18 13:20:00|21152|21100|21200|21020|21200|21100|21104|21020|1653
1605705900000|2020-11-18 13:25:00|||||||||36
1605706200000|2020-11-18 13:30:00|21172|21030|21200|21080|21200|21080|21172|21030|32
1605706500000|2020-11-18 13:35:00|21100||21200||21200||21100||477
1605706800000|2020-11-18 13:40:00|||||||||7
1605707100000|2020-11-18 13:45:00|21194|21090|21194|21088|21194|21090|21194|21088|47
1605707400000|2020-11-18 13:50:00||21090||21089||21090||21088|44
1605707700000|2020-11-18 13:55:00||21088||21088||21088||21088|1
1605708000000|2020-11-18 14:00:00|21147|21080|21194|21080|21194|21080|21147|21080|54
1605708300000|2020-11-18 14:05:00|21137||21194||21194||21137||97
1605708600000|2020-11-18 14:10:00|21189|21084|21188|21080|21189|21084|21166|21080|167
1605708900000|2020-11-18 14:15:00|21144|21020|21188|21020|21188|21030|21136|21020|368
1605709200000|2020-11-18 14:20:00||21073||21020||21073||21020|101
1605709500000|2020-11-18 14:25:00|21185|21021|21095|20912|21188|21037|20929|20912|2736
1605709800000|2020-11-18 14:30:00|21188|20913|20965|20952|21188|20994|20875|20861|225547
1605710100000|2020-11-18 14:35:00|20964|20953|20979|20975|20984|20980|20937|20925|91551
1605710400000|2020-11-18 14:40:00|20978|20976|21052|21045|21063|21060|20962|20953|90366
1605710700000|2020-11-18 14:45:00|21053|21046|21077|21071|21116|21109|21051|21045|147609
1605711000000|2020-11-18 14:50:00|21078|21072|20886|20878|21092|21086|20878|20874|151549
1605711300000|2020-11-18 14:55:00|20890|20879|20895|20890|20935|20929|20884|20877|85888
1605711600000|2020-11-18 15:00:00|20896|20891|20918|20911|20930|20926|20884|20877|73218
1605711900000|2020-11-18 15:05:00|20919|20912|20910|20908|20925|20919|20894|20891|66314
1605712200000|2020-11-18 15:10:00|20912|20909|20959|20956|20965|20962|20912|20909|39114
1605712500000|2020-11-18 15:15:00|20958|20955|20921|20916|20962|20958|20890|20884|69939
1605712800000|2020-11-18 15:20:00|20920|20917|20950|20947|20959|20953|20915|20912|35605
1605713100000|2020-11-18 15:25:00|20949|20948|20983|20981|20999|20993|20949|20947|51566
1605713400000|2020-11-18 15:30:00|20984|20982|20978|20976|20990|20984|20953|20950|34037
1605713700000|2020-11-18 15:35:00|20977|20973|20985|20981|20985|20983|20953|20950|42935
1605714000000|2020-11-18 15:40:00|20984|20982|21003|20998|21010|21005|20984|20982|21334
1605714300000|2020-11-18 15:45:00|21002|20999|21002|21000|21013|21009|20996|20992|25330
1605714600000|2020-11-18 15:50:00|21006|21001|21024|21020|21031|21026|20999|20996|20489
1605714900000|2020-11-18 15:55:00|21023|21018|21015|21011|21033|21029|21013|21008|24718
1605715200000|2020-11-18 16:00:00|21014|21012|21026|21022|21036|21030|21007|21001|17804
1605715500000|2020-11-18 16:05:00|21027|21023|21022|21020|21035|21032|21014|21008|19472
1605715800000|2020-11-18 16:10:00|21023|21021|21038|21035|21039|21035|21019|21016|23471
1605716100000|2020-11-18 16:15:00|21039|21036|21028|21023|21040|21037|21022|21017|26823
1605716400000|2020-11-18 16:20:00|21029|21024|21002|20997|21033|21028|20989|20983|23292
1605716700000|2020-11-18 16:25:00|21001|20994|20975|20972|21003|20999|20975|20971|25770
1605717000000|2020-11-18 16:30:00|20976|20973|20941|20939|20982|20977|20940|20937|39733
1605717300000|2020-11-18 16:35:00|20942|20940|20937|20935|20944|20943|20923|20919|31718
1605717600000|2020-11-18 16:40:00|20938|20936|20919|20916|20942|20937|20915|20910|61845
1605717900000|2020-11-18 16:45:00|20920|20917|20969|20966|20971|20967|20920|20916|24102
1605718200000|2020-11-18 16:50:00|20970|20968|20999|20996|21004|20999|20963|20961|52360
1605718500000|2020-11-18 16:55:00|21000|20997|20992|20990|21009|21003|20992|20990|62577
1605718800000|2020-11-18 17:00:00|20993|20991|20992|20989|21009|21005|20992|20989|17482
1605719100000|2020-11-18 17:05:00|20994|20990|20976|20973|20994|20991|20975|20973|16776
1605719400000|2020-11-18 17:10:00|20975|20974|21002|21001|21002|21001|20974|20973|19290
1605719700000|2020-11-18 17:15:00|21001|21000|21009|21005|21012|21010|20987|20984|53684
1605720000000|2020-11-18 17:20:00|21012|21006|21005|21001|21027|21020|20994|20991|74225
1605720300000|2020-11-18 17:25:00|21004|21000|21019|21017|21023|21021|20994|20991|29449
1605720600000|2020-11-18 17:30:00|21021|21018|21028|21024|21037|21034|21014|21009|18730
1605720900000|2020-11-18 17:35:00|21029|21025|21039|21034|21046|21041|21022|21020|17910
1605721200000|2020-11-18 17:40:00|21038|21035|21051|21047|21064|21058|21036|21034|23052
1605721500000|2020-11-18 17:45:00|21050|21048|21015|21012|21050|21048|21013|21010|21480
1605721800000|2020-11-18 17:50:00|21014|21013|21005|21003|21029|21025|21003|21001|24591
1605722100000|2020-11-18 17:55:00|21006|21004|20981|20979|21006|21005|20978|20972|24010
1605722400000|2020-11-18 18:00:00|20983|20980|21002|20999|21011|21005|20974|20972|49210
1605722700000|2020-11-18 18:05:00|21001|20998|21004|21000|21011|21008|20997|20996|17973
1605723000000|2020-11-18 18:10:00|21003|20999|20975|20970|21003|20999|20970|20966|35817
1605723300000|2020-11-18 18:15:00|20974|20971|21008|21005|21010|21006|20974|20970|28717
1605723600000|2020-11-18 18:20:00|21007|21003|21002|20999|21010|21006|20999|20995|26482
1605723900000|2020-11-18 18:25:00|21001|21000|20966|20962|21003|21000|20966|20960|23003
1605724200000|2020-11-18 18:30:00|20965|20960|20966|20964|20970|20968|20957|20953|16927
1605724500000|2020-11-18 18:35:00|20965|20963|20968|20966|20984|20981|20965|20963|28373
1605724800000|2020-11-18 18:40:00|20967|20965|20951|20948|20970|20967|20942|20938|45945
1605725100000|2020-11-18 18:45:00|20952|20949|20919|20915|20963|20955|20910|20906|47969
1605725400000|2020-11-18 18:50:00|20918|20914|20927|20923|20931|20928|20906|20903|26332
1605725700000|2020-11-18 18:55:00|20926|20921|20938|20933|20941|20937|20910|20904|26815
1605726000000|2020-11-18 19:00:00|20937|20931|20937|20936|20949|20944|20924|20918|21300
1605726300000|2020-11-18 19:05:00|20936|20935|20941|20935|20956|20951|20936|20934|33557
1605726600000|2020-11-18 19:10:00|20940|20936|20908|20907|20940|20938|20907|20903|25039
1605726900000|2020-11-18 19:15:00|20909|20908|20866|20863|20921|20917|20866|20859|54218
1605727200000|2020-11-18 19:20:00|20868|20862|20850|20847|20885|20881|20847|20842|32084
1605727500000|2020-11-18 19:25:00|20852|20848|20895|20890|20898|20890|20846|20844|32844
1605727800000|2020-11-18 19:30:00|20896|20893|20900|20894|20906|20904|20883|20880|44865
1605728100000|2020-11-18 19:35:00|20899|20893|20868|20865|20900|20894|20862|20859|21402
1605728400000|2020-11-18 19:40:00|20869|20866|20907|20904|20919|20913|20869|20866|51549
1605728700000|2020-11-18 19:45:00|20906|20905|20901|20898|20915|20911|20897|20894|20062
1605729000000|2020-11-18 19:50:00|20900|20897|20924|20920|20930|20924|20899|20897|26678
1605729300000|2020-11-18 19:55:00|20923|20919|20923|20916|20947|20941|20919|20914|29986
1605729600000|2020-11-18 20:00:00|20920|20917|20876|20871|20925|20919|20873|20868|23441
1605729900000|2020-11-18 20:05:00|20875|20869|20908|20905|20913|20908|20874|20868|24048
1605730200000|2020-11-18 20:10:00|20910|20906|20938|20935|20947|20943|20909|20901|43063
1605730500000|2020-11-18 20:15:00|20937|20936|20925|20921|20942|20940|20923|20919|49164
1605730800000|2020-11-18 20:20:00|20924|20920|20942|20939|20946|20942|20912|20908|34964
1605731100000|2020-11-18 20:25:00|20941|20937|20897|20892|20945|20941|20896|20890|46799
1605731400000|2020-11-18 20:30:00|20896|20893|20888|20886|20903|20898|20861|20856|66000
1605731700000|2020-11-18 20:35:00|20887|20884|20832|20828|20892|20887|20823|20818|56821
1605732000000|2020-11-18 20:40:00|20831|20829|20789|20784|20835|20832|20785|20781|94265
1605732300000|2020-11-18 20:45:00|20788|20783|20793|20785|20813|20808|20767|20765|143221
1605732600000|2020-11-18 20:50:00|20801|20800|20833|20828|20835|20830|20776|20772|179639
1605732900000|2020-11-18 20:55:00|20832|20829|20788|20776|20846|20843|20788|20776|226622
1605733200000|2020-11-18 21:00:00|20783|20770|20879|20741|20995|20777|20783|20718|809221
1605733500000|2020-11-18 21:05:00|20880|20740|20879|20780|20880|20781|20879|20740|7052
1605733800000|2020-11-18 21:10:00|20880|20781|20870|20780|20880|20781|20869|20780|423
1605734100000|2020-11-18 21:15:00|20869||20870||20870||20869||7168
1605734400000|2020-11-18 21:20:00|20869|20783|20868|20783|20870|20783|20801|20783|4015
1605734700000|2020-11-18 21:25:00|20867|20780|20783|20770|20867|20780|20776|20750|782
1605735000000|2020-11-18 21:30:00|20772|20772|20772|20751|20772|20774|20772|20750|7152
1605735300000|2020-11-18 21:35:00|20783|20755|20783|20755|20783|20755|20783|20755|255
1605735600000|2020-11-18 21:40:00|20857|20751|20857|20772|20858|20783|20783|20751|6857
1605735900000|2020-11-18 21:45:00|20858|20775|20783|20720|20858|20783|20773|20720|2979
1605736200000|2020-11-18 21:50:00||20721||20741||20741||20721|4
1605736500000|2020-11-18 21:55:00|||||||||22
1605736800000|2020-11-18 22:00:00||20742||20741||20742||20741|180
1605737100000|2020-11-18 22:05:00|||||||||17
1605737400000|2020-11-18 22:10:00|||||||||1
1605737700000|2020-11-18 22:15:00|20880||20830||20880||20830||11
1605738000000|2020-11-18 22:20:00|||||||||131
1605738300000|2020-11-18 22:25:00||20783||20783||20783||20783|182
1605738600000|2020-11-18 22:30:00|||||||||15
1605738900000|2020-11-18 22:35:00||20784||20784||20784||20784|11
1605739200000|2020-11-18 22:40:00||20804||20784||20804||20784|47
1605739500000|2020-11-18 22:45:00|||||||||14
1605739800000|2020-11-18 22:50:00|||||||||10
1605740100000|2020-11-18 22:55:00|||||||||1
1605740400000|2020-11-18 23:00:00|20829|20800|20829|20784|20829|20800|20829|20784|1000
1605740700000|2020-11-18 23:05:00|||||||||6
1605741600000|2020-11-18 23:20:00|||||||||1
1605741900000|2020-11-18 23:25:00|||||||||2
1605742500000|2020-11-18 23:35:00|||||||||75
1605742800000|2020-11-18 23:40:00|||||||||4
1605743100000|2020-11-18 23:45:00|||||||||6
1605743400000|2020-11-18 23:50:00|||||||||1
1605743700000|2020-11-18 23:55:00|||||||||4
1605744000000|2020-11-19 00:00:00|20880||20880||20880||20880||0
1605744300000|2020-11-19 00:05:00|||||||||13
1605744600000|2020-11-19 00:10:00|20784|20783|20783|20731|20880|20783|20783|20731|679
1605744900000|2020-11-19 00:15:00|20880|20742|20880|20742|20880|20742|20880|20742|556
1605745500000|2020-11-19 00:25:00|||||||||20
1605746100000|2020-11-19 00:35:00|||||||||18
1605746400000|2020-11-19 00:40:00||20750||20750||20750||20750|0
1605746700000|2020-11-19 00:45:00|||||||||17
1605747000000|2020-11-19 00:50:00|20800|20731|20880|20731|20880|20782|20783|20731|251
1605747300000|2020-11-19 00:55:00|20850||20880||20880||20850||21
1605776400000|2020-11-19 09:00:00|21385|20271|20771|20700|21385|20700|20771|20271|16
1605776700000|2020-11-19 09:05:00|20867|20507|20720|20543|20884|20543|20700|20507|1440
1605777000000|2020-11-19 09:10:00|20700|20560|20700|20543|20700|20560|20680|20543|93
1605777300000|2020-11-19 09:15:00|20885|20525|20885|20525|20885|20525|20885|20525|115
1605777600000|2020-11-19 09:20:00|21066|20507|20884|20524|21066|20524|20867|20402|0
1605777900000|2020-11-19 09:25:00|20800||20700||20800||20700||6
1605778200000|2020-11-19 09:30:00||20402||20542||20542||20402|5
1605778500000|2020-11-19 09:35:00|20660|20402|20650|20525|20700|20525|20650|20402|400
1605778800000|2020-11-19 09:40:00|20680||20680||20680||20680||147
1605779100000|2020-11-19 09:45:00||20526||20558||20558||20525|0
1605779400000|2020-11-19 09:50:00|||||||||4
1605779700000|2020-11-19 09:55:00||20525||20601||20601||20525|0
1605780000000|2020-11-19 10:00:00|||||||||1
1605780300000|2020-11-19 10:05:00|||||||||1
1605780600000|2020-11-19 10:10:00|||||||||10
1605781200000|2020-11-19 10:20:00|21006||21006||21006||21006||0
1605782100000|2020-11-19 10:35:00|20800||20800||20800||20800||0
1605782400000|2020-11-19 10:40:00||20500||20603||20603||20500|0
1605782700000|2020-11-19 10:45:00||20500||20604||20604||20500|0
1605783000000|2020-11-19 10:50:00||20500||20605||20605||20500|0
1605783300000|2020-11-19 10:55:00||20500||20606||20606||20500|0
1605784200000|2020-11-19 11:10:00|||||||||1
1605784500000|2020-11-19 11:15:00|||||||||31
1605784800000|2020-11-19 11:20:00|||||||||40
1605785100000|2020-11-19 11:25:00||20409||20607||20607||20409|0
1605785400000|2020-11-19 11:30:00||20409||20624||20624||20409|0
1605785700000|2020-11-19 11:35:00||20409||20636||20636||20409|0
1605786000000|2020-11-19 11:40:00||20550||20653||20653||20550|2
1605786300000|2020-11-19 11:45:00||20550||20701||20701||20550|53
1605786600000|2020-11-19 11:50:00||20700||20705||20705||20700|0
1605786900000|2020-11-19 11:55:00|20750|20700|20750|20715|20750|20715|20750|20700|86
1605787200000|2020-11-19 12:00:00|20746|20700|20750|20701|20750|20720|20746|20700|78
1605787500000|2020-11-19 12:05:00||20727||20727||20727||20727|30
1605787800000|2020-11-19 12:10:00|||||||||19
1605788100000|2020-11-19 12:15:00|||||||||4
1605788400000|2020-11-19 12:20:00|20746||20750||20750||20746||38
1605788700000|2020-11-19 12:25:00|||||||||61
1605789000000|2020-11-19 12:30:00||20730||20730||20730||20730|6
1605789300000|2020-11-19 12:35:00|||||||||22
1605789600000|2020-11-19 12:40:00||20727||20727||20727||20727|85
1605789900000|2020-11-19 12:45:00|||||||||12
1605790200000|2020-11-19 12:50:00|20746||20750||20750||20745||140
1605790500000|2020-11-19 12:55:00|20773||20800||20800||20773||193
1605790800000|2020-11-19 13:00:00|20750|20736|20800|20727|20800|20736|20750|20727|1964
1605791100000|2020-11-19 13:05:00|20750||20750||20750||20750||101
1605791400000|2020-11-19 13:10:00||20730||20730||20730||20730|86
1605791700000|2020-11-19 13:15:00||20735||20735||20735||20735|6
1605792000000|2020-11-19 13:20:00||20737||20737||20737||20737|92
1605792300000|2020-11-19 13:25:00|20800|20735|20800|20727|20800|20735|20800|20727|919
1605792600000|2020-11-19 13:30:00|||||||||52
1605792900000|2020-11-19 13:35:00|20750|20730|20800|20730|20800|20730|20746|20730|138
1605793200000|2020-11-19 13:40:00|20750||20750||20750||20750||0
1605793500000|2020-11-19 13:45:00||20727||20727||20727||20727|367
1605793800000|2020-11-19 13:50:00|||||||||42
1605794100000|2020-11-19 13:55:00|||||||||1160
1605794400000|2020-11-19 14:00:00|||||||||110
1605794700000|2020-11-19 14:05:00|||||||||77
1605795000000|2020-11-19 14:10:00|20747|20736|20750|20725|20750|20736|20732|20701|1278
1605795300000|2020-11-19 14:15:00||20730||20725||20735||20725|456
1605795600000|2020-11-19 14:20:00||20701||20701||20701||20701|140
1605795900000|2020-11-19 14:25:00|20727|20717|20744|20703|20750|20717|20716|20700|333
1605796200000|2020-11-19 14:30:00|20750|20700|20612|20604|20787|20720|20565|20550|269044
1605796500000|2020-11-19 14:35:00|20610|20605|20700|20693|20700|20693|20598|20586|108480
1605796800000|2020-11-19 14:40:00|20699|20692|20725|20714|20730|20725|20675|20669|65309
1605797100000|2020-11-19 14:45:00|20719|20715|20798|20794|20806|20798|20717|20710|65716
1605797400000|2020-11-19 14:50:00|20800|20793|20770|20762|20800|20796|20738|20727|43595
1605797700000|2020-11-19 14:55:00|20769|20761|20748|20737|20773|20768|20735|20732|41298
1605798000000|2020-11-19 15:00:00|20749|20738|20699|20693|20777|20767|20694|20686|45174
1605798300000|2020-11-19 15:05:00|20700|20694|20683|20676|20703|20699|20669|20664|34870
1605798600000|2020-11-19 15:10:00|20682|20677|20635|20628|20692|20684|20633|20626|42206
1605798900000|2020-11-19 15:15:00|20636|20629|20653|20644|20674|20667|20636|20628|39241
1605799200000|2020-11-19 15:20:00|20652|20645|20672|20667|20688|20686|20640|20632|53967
1605799500000|2020-11-19 15:25:00|20671|20665|20735|20727|20737|20727|20664|20662|42470
1605799800000|2020-11-19 15:30:00|20736|20728|20777|20771|20778|20771|20731|20727|28624
1605800100000|2020-11-19 15:35:00|20778|20772|20791|20786|20799|20792|20769|20765|32711
1605800400000|2020-11-19 15:40:00|20793|20787|20812|20807|20828|20821|20793|20787|21439
1605800700000|2020-11-19 15:45:00|20814|20808|20848|20843|20850|20843|20812|20808|32206
1605801000000|2020-11-19 15:50:00|20847|20844|20832|20827|20860|20852|20824|20817|34827
1605801300000|2020-11-19 15:55:00|20831|20828|20824|20817|20852|20849|20821|20817|22445
1605801600000|2020-11-19 16:00:00|20820|20819|20787|20781|20824|20820|20783|20780|19989
1605801900000|2020-11-19 16:05:00|20788|20782|20809|20801|20843|20835|20787|20780|24936
1605802200000|2020-11-19 16:10:00|20808|20800|20791|20787|20808|20801|20780|20771|19251
1605802500000|2020-11-19 16:15:00|20794|20786|20794|20789|20807|20803|20779|20774|21749
1605802800000|2020-11-19 16:20:00|20793|20790|20842|20834|20860|20854|20789|20786|29718
1605803100000|2020-11-19 16:25:00|20841|20835|20819|20812|20842|20839|20806|20803|25282
1605803400000|2020-11-19 16:30:00|20820|20814|20752|20750|20823|20820|20750|20746|21062
1605803700000|2020-11-19 16:35:00|20753|20751|20757|20750|20763|20757|20735|20730|23397
1605804000000|2020-11-19 16:40:00|20758|20748|20762|20756|20774|20769|20752|20746|21380
1605804300000|2020-11-19 16:45:00|20764|20757|20746|20742|20776|20773|20732|20730|17632
1605804600000|2020-11-19 16:50:00|20745|20741|20741|20737|20748|20744|20733|20730|22157
1605804900000|2020-11-19 16:55:00|20742|20736|20748|20744|20752|20748|20737|20732|24202
1605805200000|2020-11-19 17:00:00|20747|20745|20749|20746|20768|20761|20737|20733|24714
1605805500000|2020-11-19 17:05:00|20748|20745|20767|20763|20773|20767|20748|20744|46691
1605805800000|2020-11-19 17:10:00|20766|20760|20789|20784|20795|20787|20755|20750|22962
1605806100000|2020-11-19 17:15:00|20788|20785|20752|20747|20792|20788|20748|20744|29546
1605806400000|2020-11-19 17:20:00|20751|20748|20742|20738|20773|20767|20735|20731|29695
1605806700000|2020-11-19 17:25:00|20740|20739|20745|20741|20754|20750|20737|20732|25530
1605807000000|2020-11-19 17:30:00|20747|20742|20738|20734|20757|20752|20733|20730|17219
1605807300000|2020-11-19 17:35:00|20737|20735|20763|20758|20768|20762|20737|20734|17759
1605807600000|2020-11-19 17:40:00|20762|20759|20727|20724|20773|20768|20718|20713|41506
1605807900000|2020-11-19 17:45:00|20726|20723|20708|20702|20735|20729|20698|20696|25239
1605808200000|2020-11-19 17:50:00|20707|20703|20704|20699|20725|20720|20703|20699|15598
1605808500000|2020-11-19 17:55:00|20703|20700|20721|20714|20732|20727|20703|20699|15105
1605808800000|2020-11-19 18:00:00|20720|20715|20735|20732|20742|20735|20716|20710|19889
1605809100000|2020-11-19 18:05:00|20734|20731|20720|20718|20738|20734|20709|20703|22899
1605809400000|2020-11-19 18:10:00|20721|20719|20722|20719|20736|20732|20710|20706|17094
1605809700000|2020-11-19 18:15:00|20721|20720|20717|20714|20726|20723|20708|20704|21200
1605810000000|2020-11-19 18:20:00|20716|20715|20725|20721|20728|20724|20707|20704|19545
1605810300000|2020-11-19 18:25:00|20724|20720|20740|20737|20761|20757|20724|20720|26075
1605810600000|2020-11-19 18:30:00|20741|20738|20740|20737|20751|20746|20735|20731|15519
1605810900000|2020-11-19 18:35:00|20739|20735|20751|20745|20754|20749|20730|20726|20686
1605811200000|2020-11-19 18:40:00|20750|20746|20740|20738|20752|20748|20734|20731|20369
1605811500000|2020-11-19 18:45:00|20742|20739|20770|20765|20771|20766|20738|20735|18336
1605811800000|2020-11-19 18:50:00|20769|20766|20769|20765|20780|20775|20763|20757|22613
1605812100000|2020-11-19 18:55:00|20768|20766|20761|20757|20775|20771|20759|20755|14365
1605812400000|2020-11-19 19:00:00|20762|20758|20767|20764|20777|20773|20751|20747|18676
1605812700000|2020-11-19 19:05:00|20766|20763|20749|20745|20766|20763|20749|20745|15815
1605813000000|2020-11-19 19:10:00|20750|20746|20757|20755|20764|20761|20742|20741|25762
1605813300000|2020-11-19 19:15:00|20759|20756|20759|20755|20772|20770|20750|20746|28109
1605813600000|2020-11-19 19:20:00|20761|20754|20761|20759|20767|20762|20752|20750|17408
1605813900000|2020-11-19 19:25:00|20762|20760|20777|20773|20777|20774|20762|20760|21327
1605814200000|2020-11-19 19:30:00|20776|20772|20800|20795|20800|20797|20775|20772|19959
1605814500000|2020-11-19 19:35:00|20798|20797|20826|20824|20830|20826|20798|20797|24016
1605814800000|2020-11-19 19:40:00|20828|20825|20860|20856|20876|20871|20828|20825|32310
1605815100000|2020-11-19 19:45:00|20859|20854|20835|20833|20860|20856|20834|20831|27959
1605815400000|2020-11-19 19:50:00|20834|20832|20813|20810|20835|20832|20811|20808|18463
1605815700000|2020-11-19 19:55:00|20812|20811|20829|20825|20838|20834|20812|20810|20343
1605816000000|2020-11-19 20:00:00|20828|20826|20803|20801|20828|20826|20802|20800|26540
1605816300000|2020-11-19 20:05:00|20802|20800|20795|20793|20803|20800|20777|20775|28465
1605816600000|2020-11-19 20:10:00|20796|20794|20819|20816|20819|20817|20794|20793|25743
1605816900000|2020-11-19 20:15:00|20818|20815|20779|20776|20819|20817|20773|20770|41480
1605817200000|2020-11-19 20:20:00|20781|20777|20771|20769|20793|20791|20770|20765|38446
1605817500000|2020-11-19 20:25:00|20772|20770|20772|20768|20775|20772|20752|20750|28919
1605817800000|2020-11-19 20:30:00|20771|20769|20797|20795|20800|20796|20756|20753|37558
1605818100000|2020-11-19 20:35:00|20798|20794|20810|20808|20818|20814|20791|20789|33639
1605818400000|2020-11-19 20:40:00|20809|20809|20827|20825|20840|20839|20803|20802|48419
1605818700000|2020-11-19 20:45:00|20826|20824|20780|20776|20827|20826|20779|20770|39866
1605819000000|2020-11-19 20:50:00|20779|20770|20792|20787|20811|20800|20779|20770|61660
1605819300000|2020-11-19 20:55:00|20791|20788|20759|20757|20791|20790|20753|20749|217809
1605819600000|2020-11-19 21:00:00|20764|20758|20789|20750|20829|20789|20764|20701|110954
1605819900000|2020-11-19 21:05:00|20783|20751|20789|20755|20789|20755|20783|20750|17857
1605820200000|2020-11-19 21:10:00|20788|20750|20789|20757|20789|20757|20755|20725|1128
1605820500000|2020-11-19 21:15:00|20757|20726|20754|20725|20789|20757|20754|20725|1405
1605820800000|2020-11-19 21:20:00||20726||20706||20726||20706|3674
1605821100000|2020-11-19 21:25:00||20707||20750||20750||20706|3383
1605821400000|2020-11-19 21:30:00|20753|20706|20757|20706|20757|20707|20753|20706|664
1605821700000|2020-11-19 21:35:00|20789|20707|20748|20669|20789|20741|20748|20669|1281
1605822000000|2020-11-19 21:40:00|20747|20670|20747|20689|20747|20689|20747|20670|13710
1605822300000|2020-11-19 21:45:00|20746|20688|20743|20669|20746|20689|20743|20669|200
1605822600000|2020-11-19 21:50:00|20742|20670|20741|20669|20742|20688|20741|20669|2211
1605822900000|2020-11-19 21:55:00|20740|20670|20734|20669|20740|20688|20719|20669|233
1605823200000|2020-11-19 22:00:00|20733||20729||20733||20729||6
1605823500000|2020-11-19 22:05:00|20728||20724||20728||20686||131
1605823800000|2020-11-19 22:10:00|20723|20670|20736|20675|20736|20675|20722|20669|89
1605824100000|2020-11-19 22:15:00|20737||20737||20737||20737||11
1605824400000|2020-11-19 22:20:00|||||||||9
1605824700000|2020-11-19 22:25:00|||||||||14
1605825000000|2020-11-19 22:30:00|20736||20736||20736||20736||10
1605825300000|2020-11-19 22:35:00|||||||||5
1605825600000|2020-11-19 22:40:00|||||||||10
1605825900000|2020-11-19 22:45:00|||||||||6
1605826200000|2020-11-19 22:50:00|||||||||1
1605826500000|2020-11-19 22:55:00|20710||20700||20736||20700||30
1605826800000|2020-11-19 23:00:00|20679|20669|20675|20600|20700|20669|20669|20600|989
1605827100000|2020-11-19 23:05:00|20736|20601|20736|20601|20736|20601|20736|20601|173
1605827400000|2020-11-19 23:10:00||20615||20615||20615||20615|16
1605827700000|2020-11-19 23:15:00|20673|20675|20673|20600|20673|20675|20669|20600|368
1605828000000|2020-11-19 23:20:00|20665||20665||20665||20665||5
1605828300000|2020-11-19 23:25:00|20625||20625||20625||20625||5
1605828600000|2020-11-19 23:30:00|20650|20601|20650|20601|20650|20601|20615|20601|59
1605828900000|2020-11-19 23:35:00|20601|20600|20650|20580|20650|20600|20601|20520|472
1605829200000|2020-11-19 23:40:00|20649||20649||20649||20649||53
1605829500000|2020-11-19 23:45:00|||||||||27
1605829800000|2020-11-19 23:50:00||20575||20575||20575||20575|402
1605830400000|2020-11-20 00:00:00||20580||20575||20580||20575|35
1605830700000|2020-11-20 00:05:00|||||||||544
1605831000000|2020-11-20 00:10:00|||||||||9
1605831600000|2020-11-20 00:20:00|20650|20596|20650|20601|20650|20601|20650|20575|0
1605831900000|2020-11-20 00:25:00|||||||||111
1605832200000|2020-11-20 00:30:00||20610||20610||20610||20610|9
1605832500000|2020-11-20 00:35:00||20601||20625||20625||20601|5
1605832800000|2020-11-20 00:40:00||20626||20626||20626||20626|4
1605833100000|2020-11-20 00:45:00|20736||20736||20736||20736||247
1605833400000|2020-11-20 00:50:00|20650||20650||20650||20650||25
1605833700000|2020-11-20 00:55:00|20645|20625|20650|20625|20650|20625|20645|20625|400
1605862800000|2020-11-20 09:00:00|21385|19700|20815|20625|21385|20625|20815|19700|0
1605864300000|2020-11-20 09:25:00|21018||20850||21018||20832||2
1605864600000|2020-11-20 09:30:00|20867||20850||20867||20850||0
1605864900000|2020-11-20 09:35:00|21018||21018||21018||21018||0
1605865500000|2020-11-20 09:45:00||20636||20636||20636||20636|2
1605866100000|2020-11-20 09:55:00|20850|20625|20850|20657|20850|20657|20850|20625|0
1605866400000|2020-11-20 10:00:00||20760||20659||20760||20625|100
1605867000000|2020-11-20 10:10:00||20625||20741||20741||20625|0
1605870300000|2020-11-20 11:05:00|||||||||2
1605873300000|2020-11-20 11:55:00|||||||||50
1605873600000|2020-11-20 12:00:00|20778|20650|20850|20650|20850|20801|20778|20650|615
1605873900000|2020-11-20 12:05:00||20651||20757||20757||20651|21
1605874200000|2020-11-20 12:10:00||20805||20650||20805||20650|0
1605874500000|2020-11-20 12:15:00|20839|20651|20850|20780|20850|20780|20839|20651|62
1605874800000|2020-11-20 12:20:00|20830|20784|20850|20780|20850|20784|20830|20780|33
1605875400000|2020-11-20 12:30:00||20815||20815||20815||20815|13
1605875700000|2020-11-20 12:35:00|20840||20825||20850||20825||4
1605876000000|2020-11-20 12:40:00|20850|20825|20850|20815|20850|20825|20850|20815|497
1605876300000|2020-11-20 12:45:00||20800||20800||20800||20800|80
1605876600000|2020-11-20 12:50:00|||||||||18
1605876900000|2020-11-20 12:55:00|20849||20850||20850||20849||26
1605877200000|2020-11-20 13:00:00|20842||20850||20850||20840||1075
1605877500000|2020-11-20 13:05:00||20809||20800||20815||20800|112
1605877800000|2020-11-20 13:10:00||20780||20780||20780||20780|25
1605878100000|2020-11-20 13:15:00||20800||20800||20800||20800|4
1605878400000|2020-11-20 13:20:00||20810||20810||20812||20810|305
1605878700000|2020-11-20 13:25:00|20844|20820|20850|20780|20850|20820|20844|20780|165
1605879000000|2020-11-20 13:30:00|20820|20700|20841|20700|20850|20700|20820|20700|434
1605879300000|2020-11-20 13:35:00|||||||||3
1605879600000|2020-11-20 13:40:00|20842|20780|20842|20780|20842|20780|20842|20780|0
1605879900000|2020-11-20 13:45:00|20805|20700|20841|20700|20842|20700|20797|20700|126
1605880200000|2020-11-20 13:50:00|20842||20839||20842||20839||28
1605880500000|2020-11-20 13:55:00|20837||20836||20837||20836||27
1605880800000|2020-11-20 14:00:00|20834|20710|20830|20700|20836|20756|20792|20700|116
1605881100000|2020-11-20 14:05:00|||||||||12
1605881400000|2020-11-20 14:10:00|20780|20710|20780|20711|20780|20754|20768|20710|147
1605881700000|2020-11-20 14:15:00|20879|20714|20878|20711|20879|20714|20878|20711|52
1605882000000|2020-11-20 14:20:00|20846|20715|20851|20720|20870|20720|20846|20715|18
1605882300000|2020-11-20 14:25:00|20870|20725|20726|20654|20879|20768|20708|20654|3919
1605882600000|2020-11-20 14:30:00|20810|20701|20673|20662|20844|20718|20672|20660|332156
1605882900000|2020-11-20 14:35:00|20672|20660|20594|20587|20672|20660|20592|20587|74792
1605883200000|2020-11-20 14:40:00|20593|20588|20659|20653|20676|20663|20588|20581|89644
1605883500000|2020-11-20 14:45:00|20656|20652|20588|20583|20659|20653|20579|20575|45843
1605883800000|2020-11-20 14:50:00|20589|20584|20524|20519|20589|20585|20514|20511|136693
1605884100000|2020-11-20 14:55:00|20523|20520|20573|20568|20573|20568|20520|20515|186090
1605884400000|2020-11-20 15:00:00|20575|20567|20566|20557|20631|20627|20557|20554|142268
1605884700000|2020-11-20 15:05:00|20565|20565|20596|20593|20600|20597|20555|20551|55106
1605885000000|2020-11-20 15:10:00|20597|20591|20580|20576|20604|20601|20568|20564|174666
1605885300000|2020-11-20 15:15:00|20579|20575|20556|20550|20604|20599|20544|20541|87418
1605885600000|2020-11-20 15:20:00|20555|20549|20607|20605|20613|20610|20552|20548|50217
1605885900000|2020-11-20 15:25:00|20606|20604|20619|20615|20622|20621|20593|20591|37618
1605886200000|2020-11-20 15:30:00|20620|20614|20625|20620|20642|20638|20588|20586|73662
1605886500000|2020-11-20 15:35:00|20626|20621|20659|20655|20672|20670|20626|20621|50871
1605886800000|2020-11-20 15:40:00|20658|20654|20617|20615|20658|20656|20605|20601|24445
1605887100000|2020-11-20 15:45:00|20618|20616|20599|20595|20630|20625|20594|20590|31448
1605887400000|2020-11-20 15:50:00|20598|20596|20589|20585|20620|20617|20588|20585|36865
1605887700000|2020-11-20 15:55:00|20588|20586|20580|20578|20594|20589|20572|20568|54561
1605888000000|2020-11-20 16:00:00|20581|20579|20573|20570|20590|20588|20568|20565|35345
1605888300000|2020-11-20 16:05:00|20572|20569|20584|20580|20600|20598|20561|20560|52753
1605888600000|2020-11-20 16:10:00|20583|20581|20545|20540|20583|20581|20544|20540|34630
1605888900000|2020-11-20 16:15:00|20546|20541|20528|20526|20553|20549|20527|20523|34312
1605889200000|2020-11-20 16:20:00|20529|20527|20548|20545|20550|20549|20520|20517|64284
1605889500000|2020-11-20 16:25:00|20547|20546|20539|20537|20561|20558|20538|20534|28409
1605889800000|2020-11-20 16:30:00|20538|20538|20567|20564|20594|20588|20538|20535|67705
1605890100000|2020-11-20 16:35:00|20566|20565|20556|20554|20570|20568|20551|20547|43001
1605890400000|2020-11-20 16:40:00|20555|20552|20511|20508|20555|20552|20510|20506|56472
1605890700000|2020-11-20 16:45:00|20510|20506|20482|20479|20511|20510|20480|20478|105029
1605891000000|2020-11-20 16:50:00|20479|20478|20500|20498|20502|20500|20473|20470|37598
1605891300000|2020-11-20 16:55:00|20501|20500|20511|20506|20515|20512|20495|20492|22719
1605891600000|2020-11-20 17:00:00|20510|20505|20519|20516|20536|20535|20501|20497|45997
1605891900000|2020-11-20 17:05:00|20520|20515|20501|20498|20522|20521|20499|20496|35747
1605892200000|2020-11-20 17:10:00|20500|20499|20502|20499|20513|20511|20492|20491|34632
1605892500000|2020-11-20 17:15:00|20501|20500|20503|20501|20513|20512|20485|20483|33137
1605892800000|2020-11-20 17:20:00|20504|20502|20511|20509|20519|20517|20504|20502|42586
1605893100000|2020-11-20 17:25:00|20512|20508|20525|20523|20527|20525|20511|20507|23096
1605893400000|2020-11-20 17:30:00|20524|20522|20527|20525|20534|20532|20512|20508|31554
1605893700000|2020-11-20 17:35:00|20528|20526|20513|20511|20536|20534|20508|20505|20313
1605894000000|2020-11-20 17:40:00|20514|20512|20520|20518|20524|20522|20506|20503|33920
1605894300000|2020-11-20 17:45:00|20521|20519|20489|20487|20521|20520|20486|20485|33268
1605894600000|2020-11-20 17:50:00|20490|20488|20484|20483|20493|20492|20478|20476|22045
1605894900000|2020-11-20 17:55:00|20483|20481|20499|20498|20517|20513|20480|20477|25381
1605895200000|2020-11-20 18:00:00|20497|20496|20490|20488|20515|20512|20487|20485|18212
1605895500000|2020-11-20 18:05:00|20489|20487|20485|20483|20490|20489|20475|20474|31213
1605895800000|2020-11-20 18:10:00|20487|20484|20505|20502|20507|20505|20477|20475|26424
1605896100000|2020-11-20 18:15:00|20506|20503|20500|20499|20511|20509|20494|20491|19600
1605896400000|2020-11-20 18:20:00|20501|20498|20515|20513|20516|20514|20493|20490|15480
1605896700000|2020-11-20 18:25:00|20514|20514|20528|20526|20529|20527|20509|20506|42623
1605897000000|2020-11-20 18:30:00|20527|20524|20515|20514|20532|20528|20510|20508|14624
1605897300000|2020-11-20 18:35:00|20516|20515|20543|20540|20545|20543|20508|20505|40251
1605897600000|2020-11-20 18:40:00|20542|20541|20548|20545|20549|20547|20536|20533|19232
1605897900000|2020-11-20 18:45:00|20547|20546|20555|20553|20563|20562|20544|20542|32695
1605898200000|2020-11-20 18:50:00|20554|20554|20550|20549|20559|20557|20545|20544|57042
1605898500000|2020-11-20 18:55:00|20551|20548|20567|20565|20572|20570|20544|20541|77349
1605898800000|2020-11-20 19:00:00|20568|20566|20536|20534|20568|20566|20536|20534|31339
1605899100000|2020-11-20 19:05:00|20538|20535|20537|20536|20546|20544|20527|20526|27833
1605899400000|2020-11-20 19:10:00|20536|20534|20542|20540|20553|20550|20532|20530|41410
1605899700000|2020-11-20 19:15:00|20544|20541|20539|20535|20548|20547|20525|20521|18424
1605900000000|2020-11-20 19:20:00|20538|20536|20540|20536|20550|20549|20533|20531|23613
1605900300000|2020-11-20 19:25:00|20539|20537|20543|20542|20546|20544|20532|20531|29737
1605900600000|2020-11-20 19:30:00|20544|20543|20574|20572|20575|20573|20541|20539|33103
1605900900000|2020-11-20 19:35:00|20573|20571|20563|20560|20592|20589|20562|20558|49215
1605901200000|2020-11-20 19:40:00|20564|20561|20546|20542|20574|20571|20540|20537|28644
1605901500000|2020-11-20 19:45:00|20545|20543|20544|20541|20546|20545|20531|20526|39520
1605901800000|2020-11-20 19:50:00|20543|20542|20537|20535|20550|20545|20530|20529|25369
1605902100000|2020-11-20 19:55:00|20536|20534|20547|20544|20556|20554|20535|20534|23384
1605902400000|2020-11-20 20:00:00|20548|20545|20521|20517|20556|20554|20521|20517|22710
1605902700000|2020-11-20 20:05:00|20520|20518|20494|20492|20537|20533|20492|20490|65027
1605903000000|2020-11-20 20:10:00|20493|20491|20467|20465|20507|20505|20461|20457|57618
1605903300000|2020-11-20 20:15:00|20466|20464|20451|20450|20466|20464|20440|20436|57507
1605903600000|2020-11-20 20:20:00|20450|20449|20467|20464|20476|20474|20446|20445|40214
1605903900000|2020-11-20 20:25:00|20466|20465|20477|20475|20498|20496|20465|20463|62603
1605904200000|2020-11-20 20:30:00|20476|20474|20454|20451|20481|20479|20445|20444|91020
1605904500000|2020-11-20 20:35:00|20453|20452|20506|20505|20514|20510|20446|20445|57754
1605904800000|2020-11-20 20:40:00|20507|20506|20523|20521|20523|20522|20502|20500|69707
1605905100000|2020-11-20 20:45:00|20522|20522|20508|20505|20549|20547|20508|20505|77048
1605905400000|2020-11-20 20:50:00|20506|20503|20425|20424|20506|20503|20424|20422|115253
1605905700000|2020-11-20 20:55:00|20426|20422|20392|20387|20432|20430|20382|20380|265616
1605906000000|2020-11-20 21:00:00|20396|20388|20427|20388|20482|20389|20396|20350|1031330
1605906300000|2020-11-20 21:05:00|||||||||1440
1605906600000|2020-11-20 21:10:00|20426|20370|20427|20334|20427|20380|20378|20334|8037
1605906900000|2020-11-20 21:15:00|20426||20388||20426||20388||2072
1605907200000|2020-11-20 21:20:00||20350||20350||20361||20334|177
1605907500000|2020-11-20 21:25:00||20351||20350||20380||20350|124
1605907800000|2020-11-20 21:30:00||20351||20380||20380||20350|2806
1605908100000|2020-11-20 21:35:00|20380||20388||20388||20380||1742
1605908400000|2020-11-20 21:40:00||20334||20334||20334||20334|725
1605908700000|2020-11-20 21:45:00||20351||20352||20352||20351|3761
1605909000000|2020-11-20 21:50:00||20351||20351||20352||20351|507
1605909300000|2020-11-20 21:55:00|20427|20352|20427|20351|20427|20352|20426|20351|129
1606122000000|2020-11-23 09:00:00|21725|19200|20748|20308|21725|20421|20748|19200|4
1606122300000|2020-11-23 09:05:00||20421||20421||20421||20421|53
1606122600000|2020-11-23 09:10:00|||||||||75
1606122900000|2020-11-23 09:15:00|20764|20450|20896|20450|20896|20450|20764|20450|0
1606123200000|2020-11-23 09:20:00|||||||||4
1606123500000|2020-11-23 09:25:00|||||||||74
1606126200000|2020-11-23 10:10:00|||||||||35
1606126500000|2020-11-23 10:15:00|||||||||2
1606126800000|2020-11-23 10:20:00|20850||20850||20850||20850||0
1606129800000|2020-11-23 11:10:00|||||||||240
1606130100000|2020-11-23 11:15:00||20511||20511||20511||20511|15
1606130400000|2020-11-23 11:20:00|20590||20590||20590||20590||70
1606130700000|2020-11-23 11:25:00|||||||||11
1606131900000|2020-11-23 11:45:00|||||||||20
1606132200000|2020-11-23 11:50:00||20550||20511||20550||20511|110
1606132500000|2020-11-23 11:55:00|||||||||4
1606132800000|2020-11-23 12:00:00|20588|20525|20590|20525|20590|20540|20578|20525|230
1606133100000|2020-11-23 12:05:00|20589||20589||20589||20589||228
1606133400000|2020-11-23 12:10:00|20587|20500|20589|20500|20589|20500|20567|20500|247
1606133700000|2020-11-23 12:15:00||20501||20501||20501||20501|35
1606134000000|2020-11-23 12:20:00|20572|20506|20589|20502|20589|20507|20525|20501|405
1606134300000|2020-11-23 12:25:00|20590|20504|20590|20502|20590|20504|20590|20502|0
1606134600000|2020-11-23 12:30:00||20505||20505||20505||20505|0
1606134900000|2020-11-23 12:35:00|20589|20502|20589|20502|20589|20514|20589|20502|45
1606135200000|2020-11-23 12:40:00|20590|20550|20590|20550|20590|20550|20590|20550|62
1606135500000|2020-11-23 12:45:00||20560||20560||20560||20560|15
1606135800000|2020-11-23 12:50:00|||||||||101
1606136100000|2020-11-23 12:55:00|20583|20550|20590|20515|20590|20560|20578|20515|445
1606136400000|2020-11-23 13:00:00|20550|20530|20589|20520|20589|20550|20550|20515|1578
1606136700000|2020-11-23 13:05:00|20590|20555|20588|20520|20590|20555|20588|20520|649
1606137000000|2020-11-23 13:10:00|20587|20521|20586|20521|20587|20521|20586|20520|105
1606137300000|2020-11-23 13:15:00||20550||20557||20557||20550|406
1606137600000|2020-11-23 13:20:00|20559|20550|20590|20550|20590|20557|20559|20550|949
1606137900000|2020-11-23 13:25:00|||||||||271
1606138200000|2020-11-23 13:30:00|20575|20515|20570|20515|20590|20515|20570|20515|535
1606138500000|2020-11-23 13:35:00|20586|20526|20570|20504|20588|20526|20530|20504|3239
1606138800000|2020-11-23 13:40:00|20545|20505|20565|20500|20575|20556|20501|20500|2036
1606139100000|2020-11-23 13:45:00|20560||20565||20565||20560||54
1606139400000|2020-11-23 13:50:00|20553|20506|20550|20500|20565|20506|20550|20500|408
1606139700000|2020-11-23 13:55:00|20553|20476|20565|20500|20565|20500|20530|20476|959
1606140000000|2020-11-23 14:00:00|20544|20510|20565|20495|20565|20510|20544|20476|90
1606140300000|2020-11-23 14:05:00|20552|20500|20565|20500|20565|20500|20536|20500|132
1606140600000|2020-11-23 14:10:00|20501|20501|20550|20475|20565|20501|20501|20475|1291
1606140900000|2020-11-23 14:15:00|20520|20488|20520|20475|20520|20488|20516|20475|120
1606141200000|2020-11-23 14:20:00|20512|20500|20520|20480|20520|20500|20512|20480|80
1606141500000|2020-11-23 14:25:00|20516|20500|20500|20450|20516|20505|20476|20450|2676
1606141800000|2020-11-23 14:30:00|20520|20470|20705|20697|20723|20715|20480|20470|248264
1606142100000|2020-11-23 14:35:00|20704|20701|20747|20739|20760|20753|20686|20683|102061
1606142400000|2020-11-23 14:40:00|20746|20740|20758|20755|20797|20791|20716|20708|57647
1606142700000|2020-11-23 14:45:00|20760|20756|20850|20843|20865|20859|20760|20756|108707
1606143000000|2020-11-23 14:50:00|20849|20838|20812|20807|20879|20874|20809|20801|119915
1606143300000|2020-11-23 14:55:00|20815|20808|20779|20772|20820|20813|20771|20763|52585
1606143600000|2020-11-23 15:00:00|20780|20773|20765|20761|20807|20798|20760|20753|40054
1606143900000|2020-11-23 15:05:00|20764|20762|20763|20761|20766|20762|20717|20710|123290
1606144200000|2020-11-23 15:10:00|20762|20760|20754|20751|20770|20765|20711|20709|59173
1606144500000|2020-11-23 15:15:00|20753|20750|20757|20754|20762|20757|20719|20714|36631
1606144800000|2020-11-23 15:20:00|20756|20753|20696|20692|20760|20755|20696|20692|60829
1606145100000|2020-11-23 15:25:00|20694|20691|20628|20623|20701|20695|20628|20622|57833
1606145400000|2020-11-23 15:30:00|20627|20621|20653|20647|20663|20657|20616|20610|28479
1606145700000|2020-11-23 15:35:00|20652|20646|20678|20675|20687|20681|20641|20639|19332
1606146000000|2020-11-23 15:40:00|20677|20673|20669|20663|20692|20687|20663|20658|15463
1606146300000|2020-11-23 15:45:00|20670|20664|20714|20712|20727|20721|20668|20664|37984
1606146600000|2020-11-23 15:50:00|20717|20713|20703|20701|20718|20713|20686|20685|21961
1606146900000|2020-11-23 15:55:00|20702|20700|20690|20686|20712|20710|20689|20685|24609
1606147200000|2020-11-23 16:00:00|20691|20687|20689|20685|20708|20703|20661|20655|30119
1606147500000|2020-11-23 16:05:00|20690|20686|20665|20659|20698|20693|20661|20657|35918
1606147800000|2020-11-23 16:10:00|20664|20658|20628|20623|20664|20658|20624|20620|68050
1606148100000|2020-11-23 16:15:00|20627|20621|20628|20623|20648|20641|20613|20610|29551
1606148400000|2020-11-23 16:20:00|20627|20624|20627|20620|20650|20644|20615|20612|30544
1606148700000|2020-11-23 16:25:00|20626|20619|20655|20648|20658|20656|20616|20612|27728
1606149000000|2020-11-23 16:30:00|20654|20645|20610|20605|20671|20664|20604|20600|68680
1606149300000|2020-11-23 16:35:00|20609|20603|20640|20633|20658|20652|20602|20600|39796
1606149600000|2020-11-23 16:40:00|20639|20628|20605|20600|20647|20639|20600|20595|38946
1606149900000|2020-11-23 16:45:00|20607|20601|20641|20633|20642|20635|20598|20595|20134
1606150200000|2020-11-23 16:50:00|20640|20634|20649|20644|20658|20653|20631|20625|23653
1606150500000|2020-11-23 16:55:00|20650|20645|20676|20671|20680|20676|20644|20640|22210
1606150800000|2020-11-23 17:00:00|20677|20672|20664|20661|20678|20674|20644|20638|24090
1606151100000|2020-11-23 17:05:00|20663|20660|20675|20670|20683|20679|20658|20653|20775
1606151400000|2020-11-23 17:10:00|20674|20671|20689|20685|20699|20695|20668|20663|15183
1606151700000|2020-11-23 17:15:00|20688|20686|20712|20710|20715|20711|20683|20680|20644
1606152000000|2020-11-23 17:20:00|20711|20709|20725|20722|20731|20726|20706|20703|26158
1606152300000|2020-11-23 17:25:00|20726|20723|20747|20744|20755|20753|20726|20723|18455
1606152600000|2020-11-23 17:30:00|20748|20745|20743|20740|20753|20748|20728|20726|35265
1606152900000|2020-11-23 17:35:00|20742|20739|20712|20709|20742|20739|20708|20703|47405
1606153200000|2020-11-23 17:40:00|20714|20710|20727|20724|20730|20725|20707|20705|15814
1606153500000|2020-11-23 17:45:00|20726|20723|20733|20730|20739|20734|20715|20712|15493
1606153800000|2020-11-23 17:50:00|20734|20729|20749|20747|20757|20755|20726|20724|24841
1606154100000|2020-11-23 17:55:00|20748|20746|20747|20745|20751|20748|20740|20737|12943
1606154400000|2020-11-23 18:00:00|20750|20746|20762|20759|20763|20761|20744|20742|19598
1606154700000|2020-11-23 18:05:00|20761|20758|20762|20759|20772|20768|20753|20750|15750
1606155000000|2020-11-23 18:10:00|20763|20760|20760|20757|20769|20767|20747|20745|12690
1606155300000|2020-11-23 18:15:00|20761|20758|20761|20758|20769|20765|20756|20752|15704
1606155600000|2020-11-23 18:20:00|20762|20759|20744|20740|20764|20762|20743|20739|17963
1606155900000|2020-11-23 18:25:00|20743|20739|20752|20747|20756|20752|20720|20716|33741
1606156200000|2020-11-23 18:30:00|20751|20748|20761|20757|20765|20762|20748|20744|21579
1606156500000|2020-11-23 18:35:00|20762|20758|20760|20755|20764|20761|20748|20744|13181
1606156800000|2020-11-23 18:40:00|20759|20754|20735|20730|20760|20756|20732|20729|32663
1606157100000|2020-11-23 18:45:00|20734|20731|20754|20750|20780|20777|20730|20728|25769
1606157400000|2020-11-23 18:50:00|20753|20749|20746|20743|20759|20753|20739|20735|20681
1606157700000|2020-11-23 18:55:00|20747|20744|20752|20747|20757|20754|20742|20739|18180
1606158000000|2020-11-23 19:00:00|20754|20748|20750|20745|20760|20757|20741|20738|26692
1606158300000|2020-11-23 19:05:00|20751|20744|20732|20729|20755|20753|20731|20728|19408
1606158600000|2020-11-23 19:10:00|20731|20727|20749|20745|20749|20746|20721|20719|27502
1606158900000|2020-11-23 19:15:00|20750|20746|20756|20753|20762|20759|20741|20738|37696
1606159200000|2020-11-23 19:20:00|20757|20754|20779|20775|20779|20775|20756|20752|37364
1606159500000|2020-11-23 19:25:00|20780|20774|20780|20777|20785|20780|20770|20768|20741
1606159800000|2020-11-23 19:30:00|20779|20776|20789|20786|20791|20789|20773|20771|28713
1606160100000|2020-11-23 19:35:00|20790|20784|20789|20785|20790|20787|20773|20772|26836
1606160400000|2020-11-23 19:40:00|20788|20784|20795|20792|20801|20800|20781|20777|49414
1606160700000|2020-11-23 19:45:00|20796|20791|20786|20783|20800|20799|20782|20780|24444
1606161000000|2020-11-23 19:50:00|20787|20784|20842|20838|20859|20855|20786|20781|82257
1606161300000|2020-11-23 19:55:00|20841|20839|20848|20844|20854|20851|20834|20831|51610
1606161600000|2020-11-23 20:00:00|20850|20845|20880|20876|20880|20878|20845|20843|66353
1606161900000|2020-11-23 20:05:00|20882|20877|20888|20883|20896|20893|20873|20870|37180
1606162200000|2020-11-23 20:10:00|20887|20884|20884|20881|20888|20885|20867|20865|30967
1606162500000|2020-11-23 20:15:00|20883|20882|20875|20872|20900|20895|20866|20862|122935
1606162800000|2020-11-23 20:20:00|20874|20873|20862|20860|20876|20873|20855|20852|31512
1606163100000|2020-11-23 20:25:00|20863|20861|20861|20859|20870|20867|20852|20850|34036
1606163400000|2020-11-23 20:30:00|20860|20858|20819|20815|20861|20860|20815|20812|59694
1606163700000|2020-11-23 20:35:00|20818|20816|20809|20806|20824|20821|20803|20801|62121
1606164000000|2020-11-23 20:40:00|20808|20807|20815|20812|20837|20834|20808|20806|65042
1606164300000|2020-11-23 20:45:00|20814|20813|20821|20819|20840|20837|20810|20808|71655
1606164600000|2020-11-23 20:50:00|20822|20818|20820|20816|20854|20851|20819|20816|112267
1606164900000|2020-11-23 20:55:00|20819|20817|20831|20816|20846|20841|20784|20782|228740
1606165200000|2020-11-23 21:00:00|20832|20781|20881|20794|20900|20794|20832|20781|94481
1606165500000|2020-11-23 21:05:00|20882|20793|20850|20800|20882|20810|20850|20793|1201
1606165800000|2020-11-23 21:10:00|20849|20801|20849|20817|20882|20850|20848|20800|72776
1606166100000|2020-11-23 21:15:00|20845|20845|20850|20817|20850|20845|20845|20817|1023
1606166400000|2020-11-23 21:20:00|||||||||4
1606166700000|2020-11-23 21:25:00|||||||||730
1606167000000|2020-11-23 21:30:00|||||||||23
1606167300000|2020-11-23 21:35:00|||||||||10112
1606167600000|2020-11-23 21:40:00|||||||||41
1606167900000|2020-11-23 21:45:00|||||||||354
1606168200000|2020-11-23 21:50:00|20849||20849||20849||20849||3729
1606168500000|2020-11-23 21:55:00|||||||||6
1606168800000|2020-11-23 22:00:00||20820||20820||20820||20820|10
1606169100000|2020-11-23 22:05:00|20825|20817|20849|20804|20849|20825|20817|20800|895
1606169400000|2020-11-23 22:10:00|20848|20805|20850|20805|20850|20805|20817|20805|4
1606169700000|2020-11-23 22:15:00|||||||||1
1606170000000|2020-11-23 22:20:00|||||||||7
1606170300000|2020-11-23 22:25:00|||||||||52
1606170600000|2020-11-23 22:30:00|||||||||1
1606170900000|2020-11-23 22:35:00|||||||||2
1606171200000|2020-11-23 22:40:00|20845||20845||20845||20845||130
1606171500000|2020-11-23 22:45:00|||||||||106
1606171800000|2020-11-23 22:50:00|||||||||24
1606172100000|2020-11-23 22:55:00|||||||||6
1606172400000|2020-11-23 23:00:00|20835|20804|20835|20816|20835|20816|20835|20804|262
1606172700000|2020-11-23 23:05:00|20845|20804|20850|20804|20850|20847|20845|20804|1305
1606173000000|2020-11-23 23:10:00|20882|20814|20882|20816|20882|20850|20860|20804|1102
1606173300000|2020-11-23 23:15:00||20817||20817||20817||20817|6
1606173600000|2020-11-23 23:20:00|20900|20884|20950|20902|20950|20902|20900|20884|1952
1606173900000|2020-11-23 23:25:00|20990|20882|21000|20882|21000|20930|20990|20882|728
1606174200000|2020-11-23 23:30:00|||||||||7
1606174500000|2020-11-23 23:35:00|||||||||2
1606174800000|2020-11-23 23:40:00||20881||20900||20900||20881|78
1606175100000|2020-11-23 23:45:00|20948|20950|20948|20900|20948|20950|20948|20900|301
1606175400000|2020-11-23 23:50:00|21000||21000||21000||21000||9
1606175700000|2020-11-23 23:55:00|||||||||10
1606176000000|2020-11-24 00:00:00|20990|20901|20990|20900|20990|20901|20990|20900|0
1606176300000|2020-11-24 00:05:00|21000|20910|20980|20910|21000|20910|20980|20910|13
1606176600000|2020-11-24 00:10:00|21000||20980||21000||20980||25
1606176900000|2020-11-24 00:15:00|20945|20935|20945|20910|20945|20945|20945|20910|1030
1606177200000|2020-11-24 00:20:00|||||||||212
1606177500000|2020-11-24 00:25:00|||||||||201
1606177800000|2020-11-24 00:30:00|20940|20935|20945|20900|20945|20935|20940|20900|215
1606178100000|2020-11-24 00:35:00|||||||||3
1606178700000|2020-11-24 00:45:00|||||||||20
1606179000000|2020-11-24 00:50:00|||||||||53
1606179300000|2020-11-24 00:55:00|20950|20915|20950|20900|20950|20915|20943|20900|545
1606208400000|2020-11-24 09:00:00|21385|19900|21115|20850|21385|20881|21115|19900|0
1606208700000|2020-11-24 09:05:00|21054||21054||21054||21054||0
1606209600000|2020-11-24 09:20:00|||||||||1
1606210500000|2020-11-24 09:35:00|||||||||5
1606212300000|2020-11-24 10:05:00|||||||||9
1606213800000|2020-11-24 10:30:00|||||||||85
1606215000000|2020-11-24 10:50:00||20900||20900||20900||20900|0
1606215300000|2020-11-24 10:55:00||20901||20901||20901||20900|0
1606215600000|2020-11-24 11:00:00|21115|20900|21115|20900|21115|20901|21115|20900|100
1606216200000|2020-11-24 11:10:00|||||||||1
1606216500000|2020-11-24 11:15:00||20916||20916||20916||20916|20
1606217400000|2020-11-24 11:30:00|||||||||6
1606217700000|2020-11-24 11:35:00||20917||20980||20980||20916|0
1606218000000|2020-11-24 11:40:00||20983||20916||21041||20916|70
1606218900000|2020-11-24 11:55:00||20918||20918||20918||20918|0
1606219200000|2020-11-24 12:00:00|21110|20916|20999|20935|21110|20940|20970|20916|3031
1606219500000|2020-11-24 12:05:00|21000|20943|20995|20934|21000|20943|20995|20934|121
1606219800000|2020-11-24 12:10:00|21000|20958|20989|20947|21100|20970|20989|20934|820
1606220100000|2020-11-24 12:15:00|21100||21098||21100||21098||174
1606220400000|2020-11-24 12:20:00|21068|20950|21098|20980|21098|20980|21068|20947|139
1606220700000|2020-11-24 12:25:00||20950||20980||20982||20950|40
1606221000000|2020-11-24 12:30:00|21043|20990|21030|21000|21098|21015|21030|20980|84
1606221300000|2020-11-24 12:35:00|21098|21012|21098|21018|21098|21018|21098|21012|147
1606221600000|2020-11-24 12:40:00|21079|21025|21079|21025|21079|21025|21079|21012|19
1606221900000|2020-11-24 12:45:00|||||||||6
1606222200000|2020-11-24 12:50:00|21075||21075||21075||21075||24
1606222500000|2020-11-24 12:55:00|21060|21052|21079|21026|21079|21052|21060|21025|599
1606222800000|2020-11-24 13:00:00|21075|21034|21079|21040|21079|21040|21075|21034|3435
1606223100000|2020-11-24 13:05:00||21041||21049||21056||21041|345
1606223400000|2020-11-24 13:10:00|21100|21059|21100|21025|21100|21065|21053|21025|1600
1606223700000|2020-11-24 13:15:00|21073|21075|21081|21026|21100|21075|21073|21025|406
1606224000000|2020-11-24 13:20:00|||||||||29
1606224300000|2020-11-24 13:25:00||21050||21050||21050||21050|234
1606224600000|2020-11-24 13:30:00|||||||||130
1606224900000|2020-11-24 13:35:00|21075|21065|21075|21065|21075|21065|21075|21065|61
1606225200000|2020-11-24 13:40:00|21081|21050|21081|21060|21081|21060|21065|21050|982
1606225500000|2020-11-24 13:45:00|21065|21068|21081|21060|21081|21068|21065|21060|1002
1606225800000|2020-11-24 13:50:00|21075||21081||21081||21065||62643
1606226100000|2020-11-24 13:55:00|21075|21050|21074|21050|21075|21050|21074|21050|459
1606226400000|2020-11-24 14:00:00|21069|21025|21060|21025|21081|21055|21060|21025|665
1606226700000|2020-11-24 14:05:00|21075|21034|21074|21030|21075|21036|21074|21025|338
1606227000000|2020-11-24 14:10:00|21071|21050|21074|21050|21074|21050|21071|21050|479
1606227300000|2020-11-24 14:15:00|21080|21054|21100|21050|21100|21075|21072|21050|1703
1606227600000|2020-11-24 14:20:00|21110|21060|21110|21050|21110|21086|21099|21050|628
1606227900000|2020-11-24 14:25:00|21089|21064|21131|21050|21131|21116|21089|21050|2364
1606228200000|2020-11-24 14:30:00|21085|21061|21093|21087|21200|21197|21081|21061|365929
1606228500000|2020-11-24 14:35:00|21092|21088|20951|20946|21093|21090|20950|20944|114001
1606228800000|2020-11-24 14:40:00|20953|20944|21055|21050|21100|21095|20946|20944|160882
1606229100000|2020-11-24 14:45:00|21054|21048|21103|21098|21120|21114|21048|21041|97898
1606229400000|2020-11-24 14:50:00|21104|21099|21154|21151|21179|21173|21087|21084|59261
1606229700000|2020-11-24 14:55:00|21155|21152|21122|21120|21172|21167|21122|21120|93926
1606230000000|2020-11-24 15:00:00|21123|21121|21067|21064|21124|21121|21062|21058|62547
1606230300000|2020-11-24 15:05:00|21069|21065|21173|21170|21178|21173|21067|21062|64409
1606230600000|2020-11-24 15:10:00|21176|21171|21186|21183|21207|21204|21145|21141|97587
1606230900000|2020-11-24 15:15:00|21185|21181|21254|21250|21262|21260|21178|21171|98565
1606231200000|2020-11-24 15:20:00|21253|21251|21180|21176|21262|21257|21174|21170|72920
1606231500000|2020-11-24 15:25:00|21179|21174|21190|21184|21198|21191|21151|21150|51716
1606231800000|2020-11-24 15:30:00|21189|21185|21183|21180|21204|21200|21164|21158|40088
1606232100000|2020-11-24 15:35:00|21184|21181|21211|21207|21220|21215|21181|21177|61228
1606232400000|2020-11-24 15:40:00|21210|21208|21300|21297|21307|21302|21207|21206|132602
1606232700000|2020-11-24 15:45:00|21302|21298|21304|21301|21313|21309|21280|21278|62537
1606233000000|2020-11-24 15:50:00|21305|21302|21253|21249|21330|21327|21239|21237|91846
1606233300000|2020-11-24 15:55:00|21256|21250|21218|21213|21264|21258|21198|21192|33748
1606233600000|2020-11-24 16:00:00|21219|21214|21236|21233|21242|21239|21218|21213|32640
1606233900000|2020-11-24 16:05:00|21237|21234|21217|21216|21262|21255|21217|21215|47042
1606234200000|2020-11-24 16:10:00|21216|21215|21226|21221|21248|21243|21207|21204|42492
1606234500000|2020-11-24 16:15:00|21225|21222|21268|21266|21270|21266|21221|21218|41166
1606234800000|2020-11-24 16:20:00|21271|21267|21304|21299|21304|21301|21264|21260|48106
1606235100000|2020-11-24 16:25:00|21303|21300|21330|21325|21330|21329|21296|21292|38101
1606235400000|2020-11-24 16:30:00|21329|21326|21298|21296|21330|21326|21276|21271|40993
1606235700000|2020-11-24 16:35:00|21297|21295|21274|21269|21310|21307|21267|21263|39393
1606236000000|2020-11-24 16:40:00|21273|21270|21258|21255|21276|21274|21244|21242|44634
1606236300000|2020-11-24 16:45:00|21259|21256|21305|21300|21310|21304|21246|21242|44861
1606236600000|2020-11-24 16:50:00|21306|21301|21340|21337|21344|21339|21305|21300|75045
1606236900000|2020-11-24 16:55:00|21342|21338|21364|21358|21377|21372|21340|21338|50313
1606237200000|2020-11-24 17:00:00|21367|21359|21335|21329|21385|21379|21330|21325|35291
1606237500000|2020-11-24 17:05:00|21336|21330|21354|21352|21363|21361|21335|21330|24023
1606237800000|2020-11-24 17:10:00|21356|21353|21355|21351|21365|21364|21330|21326|27956
1606238100000|2020-11-24 17:15:00|21356|21352|21338|21336|21361|21360|21329|21325|26643
1606238400000|2020-11-24 17:20:00|21337|21334|21338|21335|21338|21335|21311|21308|28770
1606238700000|2020-11-24 17:25:00|21339|21336|21342|21340|21353|21349|21334|21331|55255
1606239000000|2020-11-24 17:30:00|21345|21341|21345|21342|21348|21344|21322|21319|29574
1606239300000|2020-11-24 17:35:00|21344|21341|21329|21325|21345|21341|21313|21311|20179
1606239600000|2020-11-24 17:40:00|21327|21326|21322|21319|21333|21331|21313|21310|23290
1606239900000|2020-11-24 17:45:00|21321|21316|21315|21314|21324|21320|21309|21307|19654
1606240200000|2020-11-24 17:50:00|21316|21315|21305|21303|21320|21318|21298|21293|23715
1606240500000|2020-11-24 17:55:00|21306|21304|21314|21310|21318|21316|21299|21298|21628
1606240800000|2020-11-24 18:00:00|21313|21311|21315|21312|21321|21318|21300|21299|24565
1606241100000|2020-11-24 18:05:00|21314|21313|21318|21317|21320|21318|21297|21295|42814
1606241400000|2020-11-24 18:10:00|21317|21315|21291|21288|21319|21318|21291|21288|34573
1606241700000|2020-11-24 18:15:00|21292|21289|21300|21297|21311|21307|21291|21287|32180
1606242000000|2020-11-24 18:20:00|21299|21298|21276|21275|21300|21298|21276|21275|28233
1606242300000|2020-11-24 18:25:00|21277|21276|21247|21245|21277|21276|21242|21241|40866
1606242600000|2020-11-24 18:30:00|21250|21246|21258|21256|21259|21257|21241|21239|31962
1606242900000|2020-11-24 18:35:00|21257|21255|21239|21237|21258|21255|21234|21232|35777
1606243200000|2020-11-24 18:40:00|21240|21238|21252|21248|21272|21268|21240|21237|143189
1606243500000|2020-11-24 18:45:00|21250|21249|21229|21228|21259|21256|21217|21215|36112
1606243800000|2020-11-24 18:50:00|21228|21227|21205|21203|21238|21234|21198|21194|43855
1606244100000|2020-11-24 18:55:00|21206|21204|21215|21213|21222|21220|21206|21204|28680
1606244400000|2020-11-24 19:00:00|21218|21214|21216|21215|21225|21224|21209|21208|63606
1606244700000|2020-11-24 19:05:00|21217|21214|21186|21183|21219|21217|21185|21180|45968
1606245000000|2020-11-24 19:10:00|21187|21184|21206|21203|21217|21215|21185|21183|31164
1606245300000|2020-11-24 19:15:00|21205|21202|21171|21169|21208|21204|21163|21160|37085
1606245600000|2020-11-24 19:20:00|21172|21170|21179|21176|21192|21189|21163|21161|36161
1606245900000|2020-11-24 19:25:00|21178|21177|21172|21171|21187|21185|21167|21164|27905
1606246200000|2020-11-24 19:30:00|21173|21170|21178|21176|21184|21182|21161|21160|39403
1606246500000|2020-11-24 19:35:00|21180|21177|21195|21193|21216|21214|21180|21176|39596
1606246800000|2020-11-24 19:40:00|21196|21194|21206|21205|21211|21208|21186|21183|47297
1606247100000|2020-11-24 19:45:00|21205|21203|21192|21191|21206|21205|21175|21172|43287
1606247400000|2020-11-24 19:50:00|21193|21192|21189|21188|21206|21204|21185|21182|29154
1606247700000|2020-11-24 19:55:00|21190|21189|21190|21188|21199|21198|21176|21175|43583
1606248000000|2020-11-24 20:00:00|21189|21186|21150|21147|21189|21186|21137|21134|89292
1606248300000|2020-11-24 20:05:00|21149|21146|21165|21162|21165|21162|21141|21138|44027
1606248600000|2020-11-24 20:10:00|21163|21163|21195|21191|21204|21202|21156|21155|44276
1606248900000|2020-11-24 20:15:00|21194|21192|21189|21187|21200|21198|21180|21178|35747
1606249200000|2020-11-24 20:20:00|21190|21188|21201|21199|21212|21208|21184|21183|91906
1606249500000|2020-11-24 20:25:00|21200|21198|21188|21186|21201|21200|21175|21173|70113
1606249800000|2020-11-24 20:30:00|21187|21185|21219|21215|21222|21220|21179|21176|59695
1606250100000|2020-11-24 20:35:00|21218|21213|21183|21182|21222|21220|21175|21173|50439
1606250400000|2020-11-24 20:40:00|21182|21180|21131|21128|21194|21191|21128|21125|106276
1606250700000|2020-11-24 20:45:00|21130|21129|21141|21139|21171|21168|21130|21129|213531
1606251000000|2020-11-24 20:50:00|21145|21140|21020|21018|21164|21162|21019|21017|439157
1606251300000|2020-11-24 20:55:00|21021|21019|20968|20967|21092|21089|20949|20948|1201856
1606251600000|2020-11-24 21:00:00|20977|20949|20980|20965|21052|20967|20947|20901|375456
1606251900000|2020-11-24 21:05:00|20965|20950|21020|20980|21030|20980|20965|20950|11192
1606252200000|2020-11-24 21:10:00|20999|20975|20980|20975|20999|20975|20980|20975|332
1606252500000|2020-11-24 21:15:00|||||||||5123
1606252800000|2020-11-24 21:20:00|20999|20980|20999|20980|20999|20980|20999|20980|2815
1606253100000|2020-11-24 21:25:00|||||||||270
1606253400000|2020-11-24 21:30:00|||||||||3074
1606253700000|2020-11-24 21:35:00||20975||20975||20975||20975|135
1606254000000|2020-11-24 21:40:00|21020|20999|21020|20999|21020|20999|21020|20999|925
1606254300000|2020-11-24 21:45:00|21050|21001|21099|21001|21200|21001|21050|21001|130
1606254600000|2020-11-24 21:50:00|21050|21050|21050|21000|21050|21050|21050|21000|7105
1606254900000|2020-11-24 21:55:00|21045||21045||21045||21045||28
1606255200000|2020-11-24 22:00:00|||||||||15
1606255500000|2020-11-24 22:05:00|||||||||9261
1606255800000|2020-11-24 22:10:00||21001||21010||21010||21000|3395
1606256100000|2020-11-24 22:15:00|||||||||527
1606256400000|2020-11-24 22:20:00|21040||21040||21040||21040||119
1606256700000|2020-11-24 22:25:00|||||||||503
1606257000000|2020-11-24 22:30:00|||||||||10
1606257300000|2020-11-24 22:35:00|||||||||7
1606257600000|2020-11-24 22:40:00|||||||||3
1606257900000|2020-11-24 22:45:00||21020||21010||21020||21010|102
1606258200000|2020-11-24 22:50:00|||||||||10
1606258500000|2020-11-24 22:55:00|21030||21039||21040||21030||82
1606258800000|2020-11-24 23:00:00|||||||||1000
1606259100000|2020-11-24 23:05:00|21040|21000|21040|21020|21040|21020|21040|21000|0
1606259400000|2020-11-24 23:10:00|21045||21045||21045||21045||21
1606259700000|2020-11-24 23:15:00|||||||||26
1606260000000|2020-11-24 23:20:00|||||||||229
1606260300000|2020-11-24 23:25:00|21050|21000|21050|21030|21050|21030|21050|21000|129
1606260600000|2020-11-24 23:30:00|21049||21049||21049||21049||0
1606260900000|2020-11-24 23:35:00|21050|21000|21050|21000|21050|21000|21050|21000|741
1606261800000|2020-11-24 23:50:00|21120||21119||21120||21119||133
1606262100000|2020-11-24 23:55:00||21010||21009||21010||21000|0
1606262400000|2020-11-25 00:00:00|21115||21114||21115||21114||0
1606263000000|2020-11-25 00:10:00|21113|21015|21119|21015|21120|21015|21113|21015|12
1606263300000|2020-11-25 00:15:00|21120|21050|21120|21050|21120|21090|21120|21050|81
1606263600000|2020-11-25 00:20:00|21130||21130||21130||21120||129
1606264200000|2020-11-25 00:30:00|21120||21130||21130||21120||55
1606264500000|2020-11-25 00:35:00|21145|21065|21145|21050|21145|21065|21145|21050|51
1606264800000|2020-11-25 00:40:00|||||||||25
1606265100000|2020-11-25 00:45:00|||||||||61
1606265400000|2020-11-25 00:50:00||21060||21060||21060||21060|0
1606265700000|2020-11-25 00:55:00|21130|21062|21145|21050|21145|21062|21130|21050|300
1606294800000|2020-11-25 09:00:00|21385|20271|21095|20805|21385|20805|21095|20271|0
1606295100000|2020-11-25 09:05:00|||||||||48
1606295400000|2020-11-25 09:10:00||20950||20950||20950||20950|0
1606296000000|2020-11-25 09:20:00|||||||||10
1606296300000|2020-11-25 09:25:00|21050|20905|21095|20905|21095|20905|21050|20905|204
1606296600000|2020-11-25 09:30:00|||||||||6
1606296900000|2020-11-25 09:35:00|21145|21100|21050|20905|21145|21100|21050|20905|1000
1606297500000|2020-11-25 09:45:00|||||||||305
1606299000000|2020-11-25 10:10:00|||||||||2
1606299600000|2020-11-25 10:20:00|||||||||2
1606301400000|2020-11-25 10:50:00||20805||20805||20805||20805|306
1606301700000|2020-11-25 10:55:00||20821||20849||20849||20821|420
1606302000000|2020-11-25 11:00:00|||||||||10
1606302300000|2020-11-25 11:05:00||20805||20805||20805||20805|1
1606302600000|2020-11-25 11:10:00|||||||||3
1606302900000|2020-11-25 11:15:00|||||||||75
1606303200000|2020-11-25 11:20:00|||||||||89
1606303800000|2020-11-25 11:30:00||20875||20875||20875||20875|0
1606304400000|2020-11-25 11:40:00|||||||||3
1606305000000|2020-11-25 11:50:00||20885||20885||20885||20885|0
1606305300000|2020-11-25 11:55:00||20875||20875||20875||20875|0
1606305600000|2020-11-25 12:00:00|20998|20887|21050|20968|21050|21000|20978|20887|616
1606305900000|2020-11-25 12:05:00||20970||21001||21001||20968|219
1606306200000|2020-11-25 12:10:00||21000||21003||21003||21000|16
1606306500000|2020-11-25 12:15:00|||||||||140
1606306800000|2020-11-25 12:20:00||21000||21000||21000||21000|213
1606307100000|2020-11-25 12:25:00|||||||||209
1606307400000|2020-11-25 12:30:00|||||||||10
1606307700000|2020-11-25 12:35:00|||||||||46
1606308000000|2020-11-25 12:40:00|20998|20975|21050|20975|21050|20998|20998|20975|805
1606308300000|2020-11-25 12:45:00|||||||||80
1606308600000|2020-11-25 12:50:00|21024|20901|21050|20887|21050|20901|20990|20887|2211
1606308900000|2020-11-25 12:55:00|||||||||60
1606309200000|2020-11-25 13:00:00|21020|20956|21050|20887|21050|20956|20990|20887|252
1606309500000|2020-11-25 13:05:00||20900||20989||20989||20900|245
1606309800000|2020-11-25 13:10:00||20900||20987||20987||20900|100
1606310100000|2020-11-25 13:15:00|21020|20990|21050|20987|21050|20990|21020|20987|931
1606310400000|2020-11-25 13:20:00|||||||||458
1606310700000|2020-11-25 13:25:00|||||||||54
1606311000000|2020-11-25 13:30:00||20970||20985||20985||20970|30
1606311300000|2020-11-25 13:35:00||20970||20986||20986||20970|132
1606311600000|2020-11-25 13:40:00||20984||20986||20989||20984|145
1606311900000|2020-11-25 13:45:00||20990||21000||21000||20990|81
1606312200000|2020-11-25 13:50:00|21035|20990|20988|20926|21035|20990|20975|20915|2505
1606312500000|2020-11-25 13:55:00|||||||||317
1606312800000|2020-11-25 14:00:00|20984|20905|20988|20900|20988|20905|20984|20900|799
1606313100000|2020-11-25 14:05:00|20979|20902|20988|20902|20988|20902|20979|20902|134
1606313400000|2020-11-25 14:10:00|21000|20928|21050|20912|21050|20948|20978|20902|1630
1606313700000|2020-11-25 14:15:00|21044|20950|21044|20925|21044|20950|21044|20925|512
1606314000000|2020-11-25 14:20:00|21050|20913|20975|20925|21050|20975|20975|20913|766
1606314300000|2020-11-25 14:25:00|21050|20944|21027|20959|21062|20959|20970|20925|661
1606314600000|2020-11-25 14:30:00|21000|20967|20903|20900|21027|21003|20888|20887|309882
1606314900000|2020-11-25 14:35:00|20910|20901|20947|20944|20991|20986|20903|20900|149627
1606315200000|2020-11-25 14:40:00|20948|20945|21019|21016|21037|21034|20945|20941|162986
1606315500000|2020-11-25 14:45:00|21022|21017|21019|21011|21074|21070|21007|21003|136942
1606315800000|2020-11-25 14:50:00|21020|21012|20971|20968|21020|21016|20960|20955|93266
1606316100000|2020-11-25 14:55:00|20972|20970|21002|20994|21024|21020|20968|20965|67203
1606316400000|2020-11-25 15:00:00|21001|20991|21007|21000|21029|21024|20987|20982|72805
1606316700000|2020-11-25 15:05:00|21006|20999|20974|20970|21010|21005|20965|20963|79012
1606317000000|2020-11-25 15:10:00|20973|20969|21039|21034|21043|21039|20962|20958|78489
1606317300000|2020-11-25 15:15:00|21038|21035|21099|21095|21100|21097|21032|21030|82757
1606317600000|2020-11-25 15:20:00|21100|21096|21138|21133|21138|21133|21090|21086|45977
1606317900000|2020-11-25 15:25:00|21141|21134|21140|21134|21145|21140|21113|21111|38156
1606318200000|2020-11-25 15:30:00|21142|21136|21135|21132|21165|21161|21129|21124|20424
1606318500000|2020-11-25 15:35:00|21134|21133|21086|21084|21134|21133|21084|21082|42189
1606318800000|2020-11-25 15:40:00|21085|21082|21093|21087|21106|21102|21074|21071|30135
1606319100000|2020-11-25 15:45:00|21092|21085|21105|21100|21113|21111|21085|21081|36292
1606319400000|2020-11-25 15:50:00|21104|21099|21108|21105|21112|21111|21092|21088|46080
1606319700000|2020-11-25 15:55:00|21107|21106|21088|21082|21108|21106|21078|21073|27802
1606320000000|2020-11-25 16:00:00|21086|21083|21109|21106|21120|21116|21079|21075|72519
1606320300000|2020-11-25 16:05:00|21108|21104|21101|21097|21109|21107|21088|21085|20204
1606320600000|2020-11-25 16:10:00|21102|21096|21092|21088|21102|21097|21075|21073|21703
1606320900000|2020-11-25 16:15:00|21093|21087|21087|21085|21096|21092|21079|21077|18717
1606321200000|2020-11-25 16:20:00|21086|21086|21074|21070|21101|21099|21069|21067|53321
1606321500000|2020-11-25 16:25:00|21073|21069|21053|21051|21076|21072|21042|21038|42191
1606321800000|2020-11-25 16:30:00|21052|21049|21078|21075|21085|21082|21049|21045|15423
1606322100000|2020-11-25 16:35:00|21077|21076|21094|21090|21095|21092|21077|21072|31403
1606322400000|2020-11-25 16:40:00|21095|21091|21044|21041|21103|21100|21034|21026|31257
1606322700000|2020-11-25 16:45:00|21043|21040|21076|21071|21078|21073|21041|21038|23408
1606323000000|2020-11-25 16:50:00|21075|21072|21087|21082|21089|21085|21073|21068|19600
1606323300000|2020-11-25 16:55:00|21086|21083|21101|21098|21102|21100|21080|21077|25430
1606323600000|2020-11-25 17:00:00|21102|21099|21098|21095|21106|21101|21085|21080|15450
1606323900000|2020-11-25 17:05:00|21099|21096|21091|21088|21103|21100|21085|21083|30287
1606324200000|2020-11-25 17:10:00|21092|21089|21060|21058|21092|21090|21059|21058|33938
1606324500000|2020-11-25 17:15:00|21062|21059|21070|21069|21071|21070|21060|21058|42716
1606324800000|2020-11-25 17:20:00|21069|21068|21064|21063|21071|21070|21060|21058|32333
1606325100000|2020-11-25 17:25:00|21065|21062|21059|21058|21067|21066|21050|21049|52683
1606325400000|2020-11-25 17:30:00|21060|21059|21084|21082|21103|21101|21059|21058|60710
1606325700000|2020-11-25 17:35:00|21083|21081|21067|21066|21084|21081|21057|21055|43522
1606326000000|2020-11-25 17:40:00|21069|21065|21106|21103|21109|21106|21066|21063|38723
1606326300000|2020-11-25 17:45:00|21104|21104|21137|21134|21137|21134|21104|21103|33871
1606326600000|2020-11-25 17:50:00|21138|21135|21126|21124|21140|21137|21106|21103|56347
1606326900000|2020-11-25 17:55:00|21127|21125|21139|21137|21140|21138|21118|21116|23692
1606327200000|2020-11-25 18:00:00|21138|21135|21162|21159|21173|21170|21130|21128|32939
1606327500000|2020-11-25 18:05:00|21163|21160|21156|21153|21168|21164|21148|21146|21340
1606327800000|2020-11-25 18:10:00|21155|21152|21133|21130|21156|21152|21129|21127|16400
1606328100000|2020-11-25 18:15:00|21134|21131|21155|21151|21161|21158|21132|21128|19733
1606328400000|2020-11-25 18:20:00|21158|21153|21140|21139|21158|21154|21129|21127|27331
1606328700000|2020-11-25 18:25:00|21141|21140|21126|21123|21143|21141|21124|21123|16787
1606329000000|2020-11-25 18:30:00|21125|21122|21138|21136|21143|21140|21119|21116|35846
1606329300000|2020-11-25 18:35:00|21139|21135|21148|21146|21150|21147|21132|21130|18276
1606329600000|2020-11-25 18:40:00|21147|21144|21156|21155|21163|21160|21139|21136|25785
1606329900000|2020-11-25 18:45:00|21155|21154|21165|21161|21167|21166|21144|21142|19702
1606330200000|2020-11-25 18:50:00|21164|21160|21187|21184|21189|21187|21161|21160|20979
1606330500000|2020-11-25 18:55:00|21186|21183|21187|21183|21197|21195|21180|21177|64604
1606330800000|2020-11-25 19:00:00|21189|21182|21163|21158|21193|21186|21159|21156|67797
1606331100000|2020-11-25 19:05:00|21162|21159|21160|21158|21181|21179|21153|21150|58344
1606331400000|2020-11-25 19:10:00|21161|21159|21135|21131|21162|21160|21132|21129|66692
1606331700000|2020-11-25 19:15:00|21134|21130|21168|21163|21176|21173|21129|21127|41366
1606332000000|2020-11-25 19:20:00|21167|21162|21144|21142|21168|21167|21142|21139|36471
1606332300000|2020-11-25 19:25:00|21143|21143|21128|21126|21148|21146|21126|21124|58979
1606332600000|2020-11-25 19:30:00|21129|21127|21123|21120|21145|21142|21120|21118|51124
1606332900000|2020-11-25 19:35:00|21122|21119|21102|21099|21123|21120|21094|21093|46400
1606333200000|2020-11-25 19:40:00|21103|21100|21071|21069|21105|21103|21068|21066|73271
1606333500000|2020-11-25 19:45:00|21070|21070|21081|21078|21091|21089|21070|21068|52062
1606333800000|2020-11-25 19:50:00|21080|21079|21071|21069|21091|21089|21066|21065|74273
1606334100000|2020-11-25 19:55:00|21070|21068|21076|21074|21084|21082|21066|21065|57169
1606334400000|2020-11-25 20:00:00|21075|21075|21074|21072|21090|21088|21069|21067|35669
1606334700000|2020-11-25 20:05:00|21073|21073|21098|21097|21103|21101|21068|21067|57558
1606335000000|2020-11-25 20:10:00|21097|21096|21099|21099|21110|21107|21089|21087|97161
1606335300000|2020-11-25 20:15:00|21098|21097|21068|21066|21104|21102|21067|21066|69339
1606335600000|2020-11-25 20:20:00|21067|21067|21061|21059|21073|21071|21050|21048|89503
1606335900000|2020-11-25 20:25:00|21060|21058|21078|21077|21087|21085|21053|21052|72358
1606336200000|2020-11-25 20:30:00|21077|21076|21089|21087|21100|21099|21070|21067|86240
1606336500000|2020-11-25 20:35:00|21090|21088|21076|21075|21100|21098|21055|21052|108484
1606336800000|2020-11-25 20:40:00|21075|21074|21101|21100|21101|21100|21075|21074|85043
1606337100000|2020-11-25 20:45:00|21102|21101|21101|21095|21104|21101|21085|21083|117685
1606337400000|2020-11-25 20:50:00|21099|21094|21103|21102|21105|21104|21069|21067|172865
1606337700000|2020-11-25 20:55:00|21102|21101|21098|21088|21109|21104|21069|21066|260421
1606338000000|2020-11-25 21:00:00|21102|21089|21100|21056|21200|21097|21100|20998|108273
1606338300000|2020-11-25 21:05:00|21150|21057|21195|21056|21200|21057|21149|21056|496
1606338600000|2020-11-25 21:10:00|21194|21057|21194|21117|21195|21117|21174|21056|10148
1606338900000|2020-11-25 21:15:00|21195|21056|21194|21090|21200|21090|21174|21056|1334
1606339200000|2020-11-25 21:20:00|21193|21085|21096|21056|21195|21100|21096|21056|249
1606339500000|2020-11-25 21:25:00||21057||21066||21066||21056|119
1606339800000|2020-11-25 21:30:00||21070||21071||21071||21070|10556
1606340100000|2020-11-25 21:35:00|21100|21072|21100|21072|21100|21072|21100|21072|102
1606340400000|2020-11-25 21:40:00|||||||||480
1606340700000|2020-11-25 21:45:00|||||||||1
1606341000000|2020-11-25 21:50:00|||||||||58
1606341300000|2020-11-25 21:55:00||21089||21089||21089||21089|121
1606341600000|2020-11-25 22:00:00|||||||||200
1606341900000|2020-11-25 22:05:00|||||||||105
1606342500000|2020-11-25 22:15:00|||||||||4
1606342800000|2020-11-25 22:20:00|||||||||22
1606343100000|2020-11-25 22:25:00|||||||||10856
1606343400000|2020-11-25 22:30:00|||||||||8
1606343700000|2020-11-25 22:35:00|||||||||3
1606344300000|2020-11-25 22:45:00|||||||||2
1606344600000|2020-11-25 22:50:00|||||||||58
1606344900000|2020-11-25 22:55:00|||||||||20
1606345200000|2020-11-25 23:00:00|21149|21100|21199|21089|21200|21100|21149|21089|262
1606345500000|2020-11-25 23:05:00|||||||||55
1606346400000|2020-11-25 23:20:00|||||||||1
1606346700000|2020-11-25 23:25:00|21180||21180||21180||21180||1
1606347300000|2020-11-25 23:35:00|||||||||55
1606347900000|2020-11-25 23:45:00|21100||21180||21180||21100||100
1606348200000|2020-11-25 23:50:00|||||||||4
1606348800000|2020-11-26 00:00:00|||||||||12
1606349100000|2020-11-26 00:05:00|||||||||4
1606349400000|2020-11-26 00:10:00|21178||21174||21180||21174||5
1606349700000|2020-11-26 00:15:00|||||||||20
1606350000000|2020-11-26 00:20:00|||||||||52
1606350600000|2020-11-26 00:30:00|||||||||49
1606350900000|2020-11-26 00:35:00|||||||||52
1606351200000|2020-11-26 00:40:00||21090||21110||21110||21090|0
1606351500000|2020-11-26 00:45:00||21090||21090||21090||21090|112
1606351800000|2020-11-26 00:50:00|||||||||10
1606352100000|2020-11-26 00:55:00|21160||21160||21160||21160||19
1606487400000|2020-11-27 14:30:00|21219|21180|21058|21043|21262|21199|21034|21028|238283
1606487700000|2020-11-27 14:35:00|21059|21042|21075|21062|21095|21081|21048|21037|60450
1606488000000|2020-11-27 14:40:00|21079|21064|21037|21032|21115|21102|21010|21003|107521
1606488300000|2020-11-27 14:45:00|21034|21031|20977|20968|21037|21031|20972|20966|107109
1606488600000|2020-11-27 14:50:00|20976|20970|20921|20915|20998|20987|20918|20915|106201
1606488900000|2020-11-27 14:55:00|20920|20916|20891|20883|20942|20937|20884|20881|167055
1606489200000|2020-11-27 15:00:00|20892|20885|20941|20935|20978|20968|20891|20883|101877
1606489500000|2020-11-27 15:05:00|20942|20938|20966|20963|20984|20978|20919|20913|35930
1606489800000|2020-11-27 15:10:00|20971|20964|21011|21007|21032|21027|20966|20964|51822
1606490100000|2020-11-27 15:15:00|21013|21006|20996|20991|21016|21013|20995|20990|33718
1606490400000|2020-11-27 15:20:00|20995|20992|21044|21039|21055|21052|20983|20981|38208
1606490700000|2020-11-27 15:25:00|21043|21040|21038|21033|21060|21053|21024|21017|37433
1606491000000|2020-11-27 15:30:00|21037|21034|20977|20974|21037|21034|20971|20969|74198
1606491300000|2020-11-27 15:35:00|20976|20973|20987|20983|20990|20985|20947|20942|64194
1606491600000|2020-11-27 15:40:00|20988|20984|21001|20998|21010|21007|20987|20983|36682
1606491900000|2020-11-27 15:45:00|21002|21000|21026|21023|21038|21036|21001|20999|43357
1606492200000|2020-11-27 15:50:00|21025|21022|21027|21020|21050|21047|21010|21004|32473
1606492500000|2020-11-27 15:55:00|21026|21021|21037|21031|21047|21043|21022|21019|31740
1606492800000|2020-11-27 16:00:00|21036|21028|21068|21065|21075|21072|21033|21027|27865
1606493100000|2020-11-27 16:05:00|21067|21066|21094|21090|21097|21094|21063|21061|19868
1606493400000|2020-11-27 16:10:00|21093|21092|21093|21090|21107|21105|21082|21079|32013
1606493700000|2020-11-27 16:15:00|21095|21091|21092|21085|21096|21092|21072|21068|20877
1606494000000|2020-11-27 16:20:00|21089|21087|21070|21065|21092|21087|21060|21058|22375
1606494300000|2020-11-27 16:25:00|21069|21066|21054|21050|21085|21080|21053|21050|16027
1606494600000|2020-11-27 16:30:00|21056|21051|21050|21046|21061|21058|21046|21042|23708
1606494900000|2020-11-27 16:35:00|21049|21047|21042|21037|21058|21055|21031|21027|21869
1606495200000|2020-11-27 16:40:00|21043|21038|21052|21046|21064|21057|21043|21038|21560
1606495500000|2020-11-27 16:45:00|21051|21047|21021|21018|21058|21054|21020|21014|31192
1606495800000|2020-11-27 16:50:00|21020|21019|21009|21004|21027|21022|21002|21000|37145
1606496100000|2020-11-27 16:55:00|21008|21001|21015|21013|21016|21013|20984|20980|32010
1606496400000|2020-11-27 17:00:00|21017|21014|21030|21022|21037|21031|21013|21011|31884
1606496700000|2020-11-27 17:05:00|21029|21023|21026|21023|21033|21029|21015|21010|18760
1606497000000|2020-11-27 17:10:00|21025|21021|21008|21004|21025|21021|20980|20976|31653
1606497300000|2020-11-27 17:15:00|21010|21005|21039|21033|21058|21052|21009|21004|40131
1606497600000|2020-11-27 17:20:00|21037|21032|21005|21004|21037|21032|20997|20994|39065
1606497900000|2020-11-27 17:25:00|21004|21003|20997|20991|21017|21015|20996|20991|52952
1606498200000|2020-11-27 17:30:00|20995|20992|21042|21037|21058|21051|20986|20981|47719
1606498500000|2020-11-27 17:35:00|21044|21038|21058|21056|21067|21065|21036|21030|33741
1606498800000|2020-11-27 17:40:00|21057|21057|21079|21076|21083|21080|21057|21057|38992
1606499100000|2020-11-27 17:45:00|21078|21075|21108|21105|21108|21107|21071|21068|49864
1606499400000|2020-11-27 17:50:00|21110|21106|21115|21113|21123|21119|21100|21095|46843
1606499700000|2020-11-27 17:55:00|21116|21112|21129|21120|21130|21129|21077|21074|111389
1606726800000|2020-11-30 09:00:00|21100|20271|21095|20722|21100|20722|21095|20271|9
1606727100000|2020-11-30 09:05:00|||||||||2
1606727700000|2020-11-30 09:15:00|||||||||81
1606728000000|2020-11-30 09:20:00|||||||||40
1606728300000|2020-11-30 09:25:00|||||||||79
1606728600000|2020-11-30 09:30:00||20800||20800||20800||20800|0
1606729500000|2020-11-30 09:45:00||20900||20900||20900||20900|0
1606729800000|2020-11-30 09:50:00||20800||20800||20900||20800|0
1606730700000|2020-11-30 10:05:00|||||||||2
1606733400000|2020-11-30 10:50:00||21020||21020||21020||21020|0
1606734900000|2020-11-30 11:15:00|||||||||2
1606735200000|2020-11-30 11:20:00|21026||21095||21095||21026||281
1606735800000|2020-11-30 11:30:00|21018|20800|21095|20800|21095|20800|21018|20800|319
1606736100000|2020-11-30 11:35:00|21020||21095||21095||21020||153
1606737300000|2020-11-30 11:55:00||20950||20951||20951||20950|0
1606737600000|2020-11-30 12:00:00|21050|21000|21050|20990|21050|21001|21020|20951|492
1606737900000|2020-11-30 12:05:00||21000||21000||21000||21000|28
1606738200000|2020-11-30 12:10:00|||||||||49
1606738500000|2020-11-30 12:15:00||20990||20990||21026||20990|72
1606738800000|2020-11-30 12:20:00|||||||||12
1606739100000|2020-11-30 12:25:00||21000||21000||21000||21000|7
1606739400000|2020-11-30 12:30:00|21043|21005|21075|21005|21075|21054|21043|21005|581
1606739700000|2020-11-30 12:35:00||21060||21005||21060||21005|411
1606740000000|2020-11-30 12:40:00|21072||21075||21075||21072||23
1606740300000|2020-11-30 12:45:00|21068||21075||21075||21060||215
1606740600000|2020-11-30 12:50:00||21010||21005||21022||21005|71
1606740900000|2020-11-30 12:55:00||21013||21005||21023||21005|394
1606741200000|2020-11-30 13:00:00|21072||21050||21075||21040||1769
1606741500000|2020-11-30 13:05:00|21075||21075||21075||21075||4
1606741800000|2020-11-30 13:10:00|21048||21075||21075||21039||130
1606742100000|2020-11-30 13:15:00|21070||21070||21070||21048||119
1606742400000|2020-11-30 13:20:00||21048||21007||21048||21005|569
1606742700000|2020-11-30 13:25:00|21050|21010|21050|21007|21050|21010|21033|21007|470
1606743000000|2020-11-30 13:30:00|21008||21050||21050||21008||367
1606743300000|2020-11-30 13:35:00|21040|21005|21040|21005|21040|21016|21040|21005|761
1606743600000|2020-11-30 13:40:00||21000||21000||21000||21000|361
1606743900000|2020-11-30 13:45:00|21032|21002|21050|21000|21050|21028|21032|21000|1012
1606744200000|2020-11-30 13:50:00|21027|21007|21044|21007|21050|21007|21016|21007|41
1606744500000|2020-11-30 13:55:00|||||||||86
1606744800000|2020-11-30 14:00:00|21050|21017|21050|21007|21050|21024|21050|21007|1293
1606745100000|2020-11-30 14:05:00|21043|21010|21050|21031|21050|21031|21043|21010|135
1606745400000|2020-11-30 14:10:00|21047|21030|21050|21030|21050|21034|21047|21030|105
1606745700000|2020-11-30 14:15:00|21046|21032|21040|21030|21050|21032|21040|21030|699
1606746000000|2020-11-30 14:20:00|21029|21024|21040|21008|21040|21024|21029|21008|454
1606746300000|2020-11-30 14:25:00|21024|21000|20982|20920|21040|21000|20962|20920|3213
1606746600000|2020-11-30 14:30:00|21040|20950|20936|20923|21040|20993|20878|20866|263780
1606746900000|2020-11-30 14:35:00|20935|20925|20972|20956|20976|20967|20882|20875|78176
1606747200000|2020-11-30 14:40:00|20971|20964|20938|20925|20997|20987|20934|20925|58693
1606747500000|2020-11-30 14:45:00|20941|20926|20916|20907|20971|20965|20916|20901|49180
1606747800000|2020-11-30 14:50:00|20914|20902|20951|20938|20962|20959|20881|20876|44368
1606748100000|2020-11-30 14:55:00|20950|20935|20887|20876|20965|20961|20880|20871|73744
1606748400000|2020-11-30 15:00:00|20888|20877|20870|20860|20919|20907|20852|20850|48159
1606748700000|2020-11-30 15:05:00|20868|20859|20852|20844|20893|20887|20826|20818|50167
1606749000000|2020-11-30 15:10:00|20851|20841|20824|20821|20866|20854|20815|20813|32137
1606749300000|2020-11-30 15:15:00|20825|20823|20838|20829|20850|20843|20816|20810|27083
1606749600000|2020-11-30 15:20:00|20837|20830|20848|20840|20854|20848|20815|20811|78741
1606749900000|2020-11-30 15:25:00|20847|20839|20838|20832|20874|20867|20825|20817|32133
1606750200000|2020-11-30 15:30:00|20834|20826|20794|20788|20844|20837|20792|20785|51612
1606750500000|2020-11-30 15:35:00|20793|20786|20722|20715|20793|20786|20720|20714|43867
1606750800000|2020-11-30 15:40:00|20720|20713|20673|20664|20727|20724|20668|20661|52889
1606751100000|2020-11-30 15:45:00|20672|20661|20709|20700|20742|20734|20662|20655|50571
1606751400000|2020-11-30 15:50:00|20713|20701|20745|20739|20757|20749|20688|20682|60557
1606751700000|2020-11-30 15:55:00|20746|20740|20799|20790|20800|20793|20740|20731|23080
1606752000000|2020-11-30 16:00:00|20798|20788|20806|20801|20817|20808|20779|20775|23944
1606752300000|2020-11-30 16:05:00|20807|20802|20780|20775|20812|20807|20772|20766|23637
1606752600000|2020-11-30 16:10:00|20779|20772|20779|20772|20807|20800|20774|20768|31466
1606752900000|2020-11-30 16:15:00|20780|20773|20767|20762|20799|20790|20763|20760|16410
1606753200000|2020-11-30 16:20:00|20768|20761|20784|20777|20793|20787|20764|20761|26073
1606753500000|2020-11-30 16:25:00|20786|20780|20763|20760|20799|20793|20763|20760|13862
1606753800000|2020-11-30 16:30:00|20765|20762|20728|20720|20790|20781|20715|20709|29228
1606754100000|2020-11-30 16:35:00|20726|20719|20750|20744|20757|20749|20717|20711|41600
1606754400000|2020-11-30 16:40:00|20749|20743|20803|20797|20803|20799|20736|20731|29656
1606754700000|2020-11-30 16:45:00|20802|20795|20856|20850|20856|20852|20799|20795|65232
1606755000000|2020-11-30 16:50:00|20859|20852|20826|20821|20867|20863|20822|20815|39937
1606755300000|2020-11-30 16:55:00|20825|20822|20832|20828|20840|20837|20815|20810|25706
1606755600000|2020-11-30 17:00:00|20829|20827|20843|20841|20851|20848|20827|20821|22696
1606755900000|2020-11-30 17:05:00|20842|20838|20845|20841|20851|20848|20830|20826|12964
1606756200000|2020-11-30 17:10:00|20844|20842|20864|20859|20867|20861|20834|20829|27476
1606756500000|2020-11-30 17:15:00|20865|20860|20864|20860|20880|20877|20858|20854|20654
1606756800000|2020-11-30 17:20:00|20867|20861|20878|20872|20883|20877|20841|20834|10635
1606757100000|2020-11-30 17:25:00|20879|20873|20888|20885|20895|20890|20873|20868|15364
1606757400000|2020-11-30 17:30:00|20887|20883|20902|20896|20906|20902|20882|20877|17467
1606757700000|2020-11-30 17:35:00|20901|20895|20893|20890|20907|20905|20883|20878|22876
1606758000000|2020-11-30 17:40:00|20894|20891|20938|20934|20943|20942|20888|20884|56633
1606758300000|2020-11-30 17:45:00|20939|20935|20939|20935|20959|20954|20930|20924|20727
1606758600000|2020-11-30 17:50:00|20942|20936|20924|20917|20942|20938|20907|20902|16560
1606758900000|2020-11-30 17:55:00|20923|20918|20926|20922|20936|20933|20912|20909|12954
1606759200000|2020-11-30 18:00:00|20927|20923|20923|20919|20944|20943|20921|20919|14186
1606759500000|2020-11-30 18:05:00|20924|20920|20932|20929|20941|20938|20922|20917|11171
1606759800000|2020-11-30 18:10:00|20934|20930|20928|20923|20936|20932|20919|20914|20538
1606760100000|2020-11-30 18:15:00|20927|20924|20944|20940|20955|20951|20925|20921|22901
1606760400000|2020-11-30 18:20:00|20943|20941|20940|20936|20961|20957|20940|20936|12803
1606760700000|2020-11-30 18:25:00|20939|20937|20937|20932|20950|20945|20932|20930|12713
1606761000000|2020-11-30 18:30:00|20938|20934|20929|20924|20943|20938|20924|20920|16665
1606761300000|2020-11-30 18:35:00|20928|20923|20922|20919|20934|20930|20922|20919|12307
1606761600000|2020-11-30 18:40:00|20923|20920|20942|20939|20947|20944|20922|20919|21540
1606761900000|2020-11-30 18:45:00|20941|20940|20957|20953|20963|20957|20930|20928|32765
1606762200000|2020-11-30 18:50:00|20956|20954|20935|20929|20969|20966|20935|20929|13282
1606762500000|2020-11-30 18:55:00|20934|20930|20923|20921|20936|20933|20921|20918|32260
1606762800000|2020-11-30 19:00:00|20925|20922|20879|20877|20927|20924|20873|20870|40527
1606763100000|2020-11-30 19:05:00|20878|20876|20886|20881|20896|20891|20869|20867|29767
1606763400000|2020-11-30 19:10:00|20885|20882|20899|20895|20900|20897|20880|20875|27277
1606763700000|2020-11-30 19:15:00|20898|20897|20909|20906|20912|20909|20883|20879|23568
1606764000000|2020-11-30 19:20:00|20910|20907|20927|20922|20930|20927|20907|20904|20789
1606764300000|2020-11-30 19:25:00|20926|20923|20947|20943|20951|20948|20923|20922|24363
1606764600000|2020-11-30 19:30:00|20946|20944|20946|20942|20960|20955|20941|20938|19745
1606764900000|2020-11-30 19:35:00|20947|20943|20933|20930|20950|20948|20925|20922|20473
1606765200000|2020-11-30 19:40:00|20932|20931|20911|20906|20939|20935|20911|20906|20291
1606765500000|2020-11-30 19:45:00|20910|20907|20924|20920|20935|20932|20910|20907|16928
1606765800000|2020-11-30 19:50:00|20923|20921|20909|20906|20941|20936|20907|20906|24997
1606766100000|2020-11-30 19:55:00|20908|20905|20973|20967|20976|20971|20904|20900|34735
1606766400000|2020-11-30 20:00:00|20974|20968|20946|20943|20982|20977|20934|20927|30049
1606766700000|2020-11-30 20:05:00|20947|20940|20952|20947|20965|20958|20938|20930|28259
1606767000000|2020-11-30 20:10:00|20951|20948|20931|20927|20954|20951|20925|20922|35512
1606767300000|2020-11-30 20:15:00|20930|20928|20956|20953|20962|20957|20923|20918|35089
1606767600000|2020-11-30 20:20:00|20957|20951|20971|20968|20976|20971|20946|20944|61349
1606767900000|2020-11-30 20:25:00|20970|20967|20920|20916|20970|20967|20918|20912|62863
1606768200000|2020-11-30 20:30:00|20919|20915|20950|20948|20954|20952|20919|20914|42520
1606768500000|2020-11-30 20:35:00|20952|20949|20960|20957|20965|20962|20947|20945|60422
1606768800000|2020-11-30 20:40:00|20959|20956|20979|20975|20985|20982|20955|20954|57223
1606769100000|2020-11-30 20:45:00|20980|20978|20953|20943|20996|20993|20938|20934|73927
1606769400000|2020-11-30 20:50:00|20969|20941|20982|20977|20996|20991|20933|20923|106419
1606769700000|2020-11-30 20:55:00|20981|20974|21051|21030|21051|21042|20936|20932|430604
1606770000000|2020-11-30 21:00:00|21053|21026|21055|20920|21100|21035|21050|20900|462791
1606770300000|2020-11-30 21:05:00|21100|20921|21100|21055|21100|21055|21099|20920|621
1606770600000|2020-11-30 21:10:00|21099||21100||21100||21092||243451
1606770900000|2020-11-30 21:15:00|21099|21045|21100|21045|21100|21045|21099|21045|10232
1606771200000|2020-11-30 21:20:00|21099||21100||21100||21099||10966
1606771500000|2020-11-30 21:25:00|21099||21099||21100||21099||13
1606771800000|2020-11-30 21:30:00|21100||21100||21100||21099||8398
1606772100000|2020-11-30 21:35:00|21099|20961|21100|20960|21100|20961|21000|20960|3697
1606772400000|2020-11-30 21:40:00|21099|20961|21099|20961|21100|21036|21003|20960|1498
1606772700000|2020-11-30 21:45:00|21100|20960|21100|20960|21100|21036|21099|20960|409
1606773000000|2020-11-30 21:50:00|21099|20961|21100|21035|21100|21071|21099|20960|346
1606773300000|2020-11-30 21:55:00||21036||21036||21036||21035|368
1606773600000|2020-11-30 22:00:00||21035||21037||21038||21035|6778
1606773900000|2020-11-30 22:05:00||21038||21037||21038||21037|28
1606774200000|2020-11-30 22:10:00|21099|21038|21099|21038|21099|21038|21099|21037|10
1606774500000|2020-11-30 22:15:00||21037||21037||21037||21037|120
1606774800000|2020-11-30 22:20:00|||||||||13
1606775100000|2020-11-30 22:25:00|||||||||4
1606775400000|2020-11-30 22:30:00|||||||||64
1606775700000|2020-11-30 22:35:00|||||||||9223
1606776000000|2020-11-30 22:40:00|||||||||12
1606776300000|2020-11-30 22:45:00|||||||||7
1606776600000|2020-11-30 22:50:00|||||||||8
1606776900000|2020-11-30 22:55:00|||||||||5
1606777200000|2020-11-30 23:00:00|21089||21099||21099||21088||295
1606777500000|2020-11-30 23:05:00|21050||21099||21099||21050||496
1606777800000|2020-11-30 23:10:00|21050|21035|21045|21038|21099|21038|21037|21035|566
1606778100000|2020-11-30 23:15:00|21099|21047|21099|21038|21099|21047|21099|21038|311
1606778700000|2020-11-30 23:25:00|21051|21035|21099|21038|21099|21038|21038|21035|251
1606779000000|2020-11-30 23:30:00|||||||||115
1606779900000|2020-11-30 23:45:00|21111||21111||21111||21111||440
1606780200000|2020-11-30 23:50:00|21120|21048|21200|21038|21200|21048|21120|21038|559
1606780500000|2020-11-30 23:55:00|||||||||28
1606780800000|2020-12-01 00:00:00||21111||21038||21179||21038|733
1606781100000|2020-12-01 00:05:00||21040||21040||21040||21040|20
1606781400000|2020-12-01 00:10:00|||||||||2
1606781700000|2020-12-01 00:15:00|||||||||15
1606782000000|2020-12-01 00:20:00||21041||21041||21041||21041|0
1606782300000|2020-12-01 00:25:00|||||||||1
1606782900000|2020-12-01 00:35:00|||||||||62
1606783200000|2020-12-01 00:40:00||21042||21045||21045||21042|1
1606783500000|2020-12-01 00:45:00||21111||21111||21111||21111|268
1606783800000|2020-12-01 00:50:00|21195||21195||21195||21195||67
1606784100000|2020-12-01 00:55:00|21199|21045|21200|21046|21200|21046|21175|21045|1563
1606813200000|2020-12-01 09:00:00|22000|19760|21500|21135|22000|21142|21235|19760|118
1606813500000|2020-12-01 09:05:00||21275||21275||21275||21275|544
1606813800000|2020-12-01 09:10:00|||||||||96
1606814100000|2020-12-01 09:15:00|21300||21300||21300||21300||1
1606814700000|2020-12-01 09:25:00|||||||||52
1606815000000|2020-12-01 09:30:00|||||||||25
1606816200000|2020-12-01 09:50:00|||||||||38
1606816500000|2020-12-01 09:55:00|21275|21135|21275|21135|21275|21135|21275|21135|309
1606816800000|2020-12-01 10:00:00|||||||||14
1606817700000|2020-12-01 10:15:00|||||||||127
1606818300000|2020-12-01 10:25:00|||||||||73
1606818900000|2020-12-01 10:35:00||21140||21200||21200||21140|0
1606819200000|2020-12-01 10:40:00||21135||21135||21135||21135|0
1606819500000|2020-12-01 10:45:00|||||||||10
1606820400000|2020-12-01 11:00:00|21300||21300||21300||21300||500
1606822200000|2020-12-01 11:30:00||21136||21135||21136||21135|47
1606822500000|2020-12-01 11:35:00|||||||||6
1606822800000|2020-12-01 11:40:00|21200||21300||21300||21200||200
1606823700000|2020-12-01 11:55:00|||||||||7
1606824000000|2020-12-01 12:00:00|21245|21150|21250|21230|21250|21230|21245|21135|720
1606824300000|2020-12-01 12:05:00|21240|21136|21240|21136|21240|21136|21238|21136|1531
1606824600000|2020-12-01 12:10:00|21225|21170|21275|21170|21275|21240|21225|21170|1190
1606824900000|2020-12-01 12:15:00|21260|21171|21260|21174|21260|21174|21260|21171|7
1606825200000|2020-12-01 12:20:00||21243||21174||21243||21174|7
1606825500000|2020-12-01 12:25:00||21173||21173||21259||21173|407
1606825800000|2020-12-01 12:30:00|21275|21228|21300|21190|21300|21266|21275|21173|407
1606826100000|2020-12-01 12:35:00||21191||21191||21191||21191|153
1606826400000|2020-12-01 12:40:00|||||||||104
1606826700000|2020-12-01 12:45:00||21190||21196||21266||21190|201
1606827000000|2020-12-01 12:50:00||21195||21195||21195||21195|6
1606827300000|2020-12-01 12:55:00|21290|21196|21290|21196|21290|21196|21290|21196|5
1606827600000|2020-12-01 13:00:00||21200||21200||21201||21200|2226
1606827900000|2020-12-01 13:05:00||21201||21201||21201||21201|52
1606828200000|2020-12-01 13:10:00|||||||||10
1606828500000|2020-12-01 13:15:00|21287||21290||21290||21287||168
1606828800000|2020-12-01 13:20:00|||||||||8
1606829100000|2020-12-01 13:25:00|21283|21228|21280|21201|21290|21228|21249|21201|447
1606829400000|2020-12-01 13:30:00|21281|21195|21275|21191|21281|21200|21256|21190|62
1606829700000|2020-12-01 13:35:00|21255|21195|21275|21200|21275|21226|21255|21195|366
1606830000000|2020-12-01 13:40:00|21260|21257|21275|21200|21275|21260|21260|21195|671
1606830300000|2020-12-01 13:45:00||21195||21250||21250||21195|57
1606830600000|2020-12-01 13:50:00|||||||||5
1606830900000|2020-12-01 13:55:00|21265|21253|21265|21250|21265|21253|21265|21250|426
1606831200000|2020-12-01 14:00:00|||||||||233
1606831500000|2020-12-01 14:05:00|||||||||210
1606831800000|2020-12-01 14:10:00|||||||||32
1606832100000|2020-12-01 14:15:00|||||||||91
1606832400000|2020-12-01 14:20:00|21262|21200|21265|21200|21265|21200|21262|21200|1507
1606832700000|2020-12-01 14:25:00|21275|21206|21296|21229|21300|21263|21275|21138|3007
1606833000000|2020-12-01 14:30:00|21300|21185|21285|21268|21376|21368|21213|21179|356009
1606833300000|2020-12-01 14:35:00|21284|21267|21236|21233|21320|21312|21230|21221|104178
1606833600000|2020-12-01 14:40:00|21237|21236|21227|21222|21267|21256|21209|21201|82385
1606833900000|2020-12-01 14:45:00|21229|21223|21211|21208|21255|21250|21189|21183|51243
1606834200000|2020-12-01 14:50:00|21210|21206|21238|21232|21265|21261|21195|21187|38587
1606834500000|2020-12-01 14:55:00|21237|21231|21254|21250|21272|21269|21220|21214|59879
1606834800000|2020-12-01 15:00:00|21253|21248|21278|21274|21283|21279|21228|21220|67555
1606835100000|2020-12-01 15:05:00|21277|21273|21243|21240|21286|21283|21233|21229|67848
1606835400000|2020-12-01 15:10:00|21242|21239|21173|21167|21253|21250|21166|21160|120400
1606835700000|2020-12-01 15:15:00|21174|21168|21212|21207|21216|21212|21165|21164|57895
1606836000000|2020-12-01 15:20:00|21213|21208|21220|21215|21242|21237|21202|21200|51662
1606836300000|2020-12-01 15:25:00|21219|21214|21201|21196|21221|21217|21197|21192|44869
1606836600000|2020-12-01 15:30:00|21202|21197|21153|21150|21215|21210|21151|21150|47802
1606836900000|2020-12-01 15:35:00|21154|21151|21123|21121|21159|21157|21113|21110|58407
1606837200000|2020-12-01 15:40:00|21124|21122|21150|21144|21157|21151|21117|21115|34013
1606837500000|2020-12-01 15:45:00|21149|21143|21156|21153|21159|21155|21123|21119|48243
1606837800000|2020-12-01 15:50:00|21158|21152|21158|21155|21182|21181|21145|21143|33776
1606838100000|2020-12-01 15:55:00|21160|21156|21154|21152|21181|21177|21146|21144|59575
1606838400000|2020-12-01 16:00:00|21155|21153|21178|21174|21179|21178|21154|21149|44488
1606838700000|2020-12-01 16:05:00|21177|21175|21203|21200|21211|21208|21171|21166|43603
1606839000000|2020-12-01 16:10:00|21204|21199|21196|21192|21218|21213|21190|21184|36502
1606839300000|2020-12-01 16:15:00|21197|21193|21212|21210|21220|21218|21191|21189|44460
1606839600000|2020-12-01 16:20:00|21211|21209|21189|21186|21212|21210|21176|21172|66381
1606839900000|2020-12-01 16:25:00|21190|21187|21218|21214|21227|21225|21183|21179|37213
1606840200000|2020-12-01 16:30:00|21219|21215|21244|21240|21248|21244|21180|21175|83689
1606840500000|2020-12-01 16:35:00|21245|21241|21229|21225|21261|21255|21203|21200|41227
1606840800000|2020-12-01 16:40:00|21230|21226|21205|21202|21236|21231|21201|21200|39025
1606841100000|2020-12-01 16:45:00|21204|21203|21199|21196|21209|21205|21185|21184|31726
1606841400000|2020-12-01 16:50:00|21200|21197|21177|21175|21203|21201|21176|21175|26324
1606841700000|2020-12-01 16:55:00|21178|21176|21182|21179|21199|21195|21168|21167|56615
1606842000000|2020-12-01 17:00:00|21181|21178|21194|21192|21200|21197|21171|21167|26252
1606842300000|2020-12-01 17:05:00|21197|21193|21213|21209|21218|21215|21185|21183|17848
1606842600000|2020-12-01 17:10:00|21212|21208|21229|21227|21233|21230|21202|21199|27481
1606842900000|2020-12-01 17:15:00|21230|21226|21219|21217|21235|21232|21211|21210|17609
1606843200000|2020-12-01 17:20:00|21218|21216|21202|21200|21218|21216|21192|21189|16363
1606843500000|2020-12-01 17:25:00|21201|21201|21198|21196|21203|21201|21191|21189|16417
1606843800000|2020-12-01 17:30:00|21199|21197|21205|21203|21222|21218|21194|21191|16464
1606844100000|2020-12-01 17:35:00|21207|21204|21194|21191|21220|21217|21193|21190|36211
1606844400000|2020-12-01 17:40:00|21195|21192|21169|21167|21199|21195|21167|21165|30183
1606844700000|2020-12-01 17:45:00|21171|21168|21197|21194|21203|21199|21166|21165|21952
1606845000000|2020-12-01 17:50:00|21198|21195|21192|21189|21203|21202|21182|21180|31672
1606845300000|2020-12-01 17:55:00|21191|21188|21179|21176|21200|21198|21178|21175|35159
1606845600000|2020-12-01 18:00:00|21182|21177|21202|21200|21203|21202|21180|21177|18315
1606845900000|2020-12-01 18:05:00|21203|21201|21208|21206|21214|21211|21198|21195|21340
1606846200000|2020-12-01 18:10:00|21207|21207|21211|21208|21221|21218|21205|21203|16050
1606846500000|2020-12-01 18:15:00|21210|21209|21208|21207|21222|21219|21204|21201|13643
1606846800000|2020-12-01 18:20:00|21207|21206|21207|21205|21219|21215|21200|21199|19127
1606847100000|2020-12-01 18:25:00|21206|21206|21228|21227|21233|21230|21204|21203|28162
1606847400000|2020-12-01 18:30:00|21229|21228|21226|21225|21232|21230|21217|21215|24735
1606847700000|2020-12-01 18:35:00|21225|21224|21236|21234|21254|21252|21223|21222|40396
1606848000000|2020-12-01 18:40:00|21237|21235|21235|21232|21243|21240|21230|21229|42949
1606848300000|2020-12-01 18:45:00|21234|21233|21229|21228|21236|21235|21218|21215|25997
1606848600000|2020-12-01 18:50:00|21230|21229|21231|21230|21242|21239|21222|21220|39492
1606848900000|2020-12-01 18:55:00|21230|21229|21237|21236|21240|21237|21226|21224|30641
1606849200000|2020-12-01 19:00:00|21238|21235|21225|21223|21243|21242|21216|21215|44248
1606849500000|2020-12-01 19:05:00|21224|21224|21229|21228|21236|21233|21221|21220|25111
1606849800000|2020-12-01 19:10:00|21228|21226|21246|21244|21250|21247|21223|21222|42347
1606850100000|2020-12-01 19:15:00|21245|21245|21257|21256|21268|21265|21245|21245|25253
1606850400000|2020-12-01 19:20:00|21256|21255|21237|21235|21257|21256|21234|21231|23042
1606850700000|2020-12-01 19:25:00|21236|21236|21243|21241|21248|21244|21228|21226|16022
1606851000000|2020-12-01 19:30:00|21244|21242|21229|21226|21247|21245|21216|21211|27805
1606851300000|2020-12-01 19:35:00|21230|21227|21245|21243|21245|21244|21225|21224|32613
1606851600000|2020-12-01 19:40:00|21244|21244|21287|21286|21289|21286|21243|21242|39874
1606851900000|2020-12-01 19:45:00|21288|21287|21290|21287|21295|21293|21283|21281|26796
1606852200000|2020-12-01 19:50:00|21289|21286|21257|21255|21290|21287|21250|21247|20190
1606852500000|2020-12-01 19:55:00|21258|21256|21245|21244|21266|21261|21240|21237|20280
1606852800000|2020-12-01 20:00:00|21248|21243|21201|21200|21250|21245|21201|21200|31030
1606853100000|2020-12-01 20:05:00|21202|21201|21164|21162|21202|21201|21158|21156|53653
1606853400000|2020-12-01 20:10:00|21163|21161|21185|21183|21189|21187|21156|21155|47898
1606853700000|2020-12-01 20:15:00|21184|21182|21150|21148|21189|21187|21147|21144|68085
1606854000000|2020-12-01 20:20:00|21151|21149|21159|21155|21178|21173|21146|21142|155841
1606854300000|2020-12-01 20:25:00|21158|21156|21158|21156|21166|21162|21150|21148|84343
1606854600000|2020-12-01 20:30:00|21157|21155|21152|21149|21162|21159|21142|21139|44079
1606854900000|2020-12-01 20:35:00|21151|21150|21142|21140|21155|21153|21134|21131|66764
1606855200000|2020-12-01 20:40:00|21141|21139|21125|21122|21148|21144|21120|21119|127784
1606855500000|2020-12-01 20:45:00|21124|21123|21180|21175|21182|21178|21105|21104|198188
1606855800000|2020-12-01 20:50:00|21178|21171|21153|21151|21178|21171|21129|21125|145090
1606856100000|2020-12-01 20:55:00|21154|21152|21120|21118|21165|21162|21116|21103|357176
1606856400000|2020-12-01 21:00:00|21128|21112|21234|21111|21235|21200|21128|21100|444836
1606856700000|2020-12-01 21:05:00|21235|21110|21235|21110|21235|21111|21234|21110|31593
1606857000000|2020-12-01 21:10:00|21220|21111|21220|21110|21220|21111|21220|21110|472
1606857300000|2020-12-01 21:15:00||21111||21110||21111||21110|156
1606857600000|2020-12-01 21:20:00|||||||||81811
1606857900000|2020-12-01 21:25:00|21210|21111|21210|21110|21210|21111|21210|21110|3
1606858200000|2020-12-01 21:30:00|21209|21111|21210|21111|21210|21111|21209|21110|1486
1606858500000|2020-12-01 21:35:00|21160|21110|21160|21110|21160|21162|21160|21110|1934
1606858800000|2020-12-01 21:40:00|21189|21111|21189|21110|21189|21111|21189|21110|256
1606859100000|2020-12-01 21:45:00||21111||21112||21112||21110|7655
1606859400000|2020-12-01 21:50:00|21188||21188||21188||21188||5462
1606859700000|2020-12-01 21:55:00||21113||21112||21113||21112|12
1606860000000|2020-12-01 22:00:00|21185||21185||21185||21185||5
1606860300000|2020-12-01 22:05:00|||||||||3
1606860600000|2020-12-01 22:10:00|21180||21180||21180||21180||1
1606860900000|2020-12-01 22:15:00|||||||||12
1606861200000|2020-12-01 22:20:00||21125||21125||21125||21125|1
1606861500000|2020-12-01 22:25:00|||||||||15
1606861800000|2020-12-01 22:30:00|||||||||5
1606862100000|2020-12-01 22:35:00|||||||||52
1606862400000|2020-12-01 22:40:00|||||||||10
1606862700000|2020-12-01 22:45:00|||||||||11
1606863000000|2020-12-01 22:50:00|21173|21112|21180|21060|21180|21112|21100|21050|5587
1606863300000|2020-12-01 22:55:00|||||||||53
1606863600000|2020-12-01 23:00:00||21050||21050||21050||21050|4
1606863900000|2020-12-01 23:05:00||21051||21051||21051||21051|0
1606864200000|2020-12-01 23:10:00||21070||21101||21101||21051|50
1606864500000|2020-12-01 23:15:00|21179|21050|21179|21070|21179|21070|21179|21050|0
1606865100000|2020-12-01 23:25:00||21100||21100||21100||21100|10
1606865400000|2020-12-01 23:30:00||21050||21050||21050||21050|160
1606865700000|2020-12-01 23:35:00|21178||21178||21178||21178||40
1606866000000|2020-12-01 23:40:00|||||||||117
1606866300000|2020-12-01 23:45:00|||||||||5
1606867500000|2020-12-02 00:05:00|||||||||55
1606867800000|2020-12-02 00:10:00|21120||21120||21120||21120||281
1606868100000|2020-12-02 00:15:00|21178|21051|21177|21051|21178|21051|21177|21051|319
1606868400000|2020-12-02 00:20:00|||||||||28
1606868700000|2020-12-02 00:25:00|||||||||10
1606869000000|2020-12-02 00:30:00|||||||||20
1606869600000|2020-12-02 00:40:00|21178|21100|21178|21100|21178|21100|21178|21100|54
1606869900000|2020-12-02 00:45:00|21173|21051|21175|21051|21178|21150|21100|21051|450
1606870200000|2020-12-02 00:50:00|||||||||1
1606870500000|2020-12-02 00:55:00|||||||||5
1606899600000|2020-12-02 09:00:00|22223|20221|21235|20706|22223|20706|21235|20221|0
1606899900000|2020-12-02 09:05:00||20803||20803||20803||20803|0
1606900800000|2020-12-02 09:20:00|21234||21234||21234||21234||0
1606908900000|2020-12-02 11:35:00|21235||21235||21235||21235||0
1606909200000|2020-12-02 11:40:00|21234||21234||21234||21234||0
1606909800000|2020-12-02 11:50:00|||||||||1
1606910400000|2020-12-02 12:00:00|21218|21050|21218|21050|21234|21050|21196|21050|10
1606911300000|2020-12-02 12:15:00|21180||21200||21218||21116||3
1606911600000|2020-12-02 12:20:00|21150||21100||21150||21100||4
1606912200000|2020-12-02 12:30:00|||||||||50
1606912500000|2020-12-02 12:35:00|||||||||1
1606912800000|2020-12-02 12:40:00|21094|21071|21099|21050|21100|21071|21094|21050|166
1606913100000|2020-12-02 12:45:00|21096||21099||21099||21096||44
1606913400000|2020-12-02 12:50:00|21100||21100||21100||21100||5
1606913700000|2020-12-02 12:55:00|21051|21055|21100|21055|21100|21055|21051|21055|318
1606914000000|2020-12-02 13:00:00|21070|21056|21070|21050|21070|21056|21070|21050|2525
1606914300000|2020-12-02 13:05:00|21100||21100||21100||21100||148
1606914600000|2020-12-02 13:10:00|||||||||16
1606914900000|2020-12-02 13:15:00||21057||21051||21057||21050|3
1606915200000|2020-12-02 13:20:00|21092||21100||21100||21092||10
1606915500000|2020-12-02 13:25:00|21090|21055|21100|21055|21100|21055|21090|21055|31
1606915800000|2020-12-02 13:30:00||21057||21055||21058||21055|46
1606916100000|2020-12-02 13:35:00||21060||21060||21060||21055|124
1606916400000|2020-12-02 13:40:00|21087|21055|21100|21055|21100|21055|21087|21055|81
1606916700000|2020-12-02 13:45:00|||||||||1
1606917000000|2020-12-02 13:50:00|21093|21057|21100|21055|21100|21070|21093|21055|312
1606917300000|2020-12-02 13:55:00|21090||21100||21100||21090||108
1606917600000|2020-12-02 14:00:00|21055|21051|21100|21050|21100|21052|21055|21050|1106
1606917900000|2020-12-02 14:05:00|||||||||212
1606918200000|2020-12-02 14:10:00|21098|21051|21098|21050|21098|21051|21098|21050|137
1606918500000|2020-12-02 14:15:00|21097|21039|21097|21036|21097|21039|21070|21036|149
1606918800000|2020-12-02 14:20:00||21040||21043||21043||21036|154
1606919100000|2020-12-02 14:25:00|21065|21041|21220|21050|21220|21105|21065|21000|1719
1606919400000|2020-12-02 14:30:00|21130|21000|21081|21073|21150|21131|20963|20961|294130
1606919700000|2020-12-02 14:35:00|21080|21081|21079|21070|21129|21117|21070|21059|90240
1606920000000|2020-12-02 14:40:00|21078|21072|20995|20990|21085|21081|20993|20990|104296
1606920300000|2020-12-02 14:45:00|20994|20991|21008|21002|21028|21021|20975|20964|81070
1606920600000|2020-12-02 14:50:00|21006|21000|21082|21076|21082|21076|20997|20990|57989
1606920900000|2020-12-02 14:55:00|21084|21077|21128|21122|21130|21124|21077|21074|70491
1606921200000|2020-12-02 15:00:00|21127|21120|21093|21089|21127|21120|21089|21083|60255
1606921500000|2020-12-02 15:05:00|21094|21092|21002|20998|21095|21092|21001|20997|70355
1606921800000|2020-12-02 15:10:00|21003|20999|20963|20958|21020|21018|20961|20955|76469
1606922100000|2020-12-02 15:15:00|20962|20953|20982|20975|20987|20984|20959|20952|48281
1606922400000|2020-12-02 15:20:00|20980|20976|20947|20945|20984|20981|20947|20945|72606
1606922700000|2020-12-02 15:25:00|20946|20942|20964|20957|20975|20969|20937|20933|98232
1606923000000|2020-12-02 15:30:00|20963|20958|20915|20912|20964|20960|20914|20909|59905
1606923300000|2020-12-02 15:35:00|20914|20913|20919|20917|20926|20924|20912|20908|74321
1606923600000|2020-12-02 15:40:00|20922|20918|20941|20938|20947|20942|20915|20913|48945
1606923900000|2020-12-02 15:45:00|20940|20937|20917|20914|20940|20937|20897|20895|48631
1606924200000|2020-12-02 15:50:00|20918|20915|20920|20915|20931|20927|20906|20903|34195
1606924500000|2020-12-02 15:55:00|20919|20913|20928|20926|20931|20930|20909|20907|53216
1606924800000|2020-12-02 16:00:00|20930|20927|20943|20941|20953|20950|20930|20926|80258
1606925100000|2020-12-02 16:05:00|20944|20940|20909|20904|20944|20941|20906|20901|69184
1606925400000|2020-12-02 16:10:00|20910|20905|20953|20949|20964|20962|20909|20905|48589
1606925700000|2020-12-02 16:15:00|20955|20948|20927|20922|20955|20950|20925|20919|39416
1606926000000|2020-12-02 16:20:00|20926|20921|20931|20929|20946|20944|20922|20920|39906
1606926300000|2020-12-02 16:25:00|20930|20928|20910|20905|20941|20938|20908|20904|20868
1606926600000|2020-12-02 16:30:00|20909|20906|20908|20903|20910|20908|20899|20897|22228
1606926900000|2020-12-02 16:35:00|20907|20904|20966|20960|20971|20964|20907|20903|23838
1606927200000|2020-12-02 16:40:00|20965|20959|20955|20951|20968|20966|20955|20951|24339
1606927500000|2020-12-02 16:45:00|20954|20952|20950|20946|20963|20958|20945|20941|12814
1606927800000|2020-12-02 16:50:00|20949|20943|21000|20997|21007|20999|20945|20943|106050
1606928100000|2020-12-02 16:55:00|20999|20998|20970|20966|21009|21005|20961|20958|48853
1606928400000|2020-12-02 17:00:00|20969|20968|20962|20960|20980|20974|20954|20950|33803
1606928700000|2020-12-02 17:05:00|20963|20961|20953|20950|20963|20962|20944|20942|28899
1606929000000|2020-12-02 17:10:00|20952|20951|20946|20944|20963|20960|20946|20942|35377
1606929300000|2020-12-02 17:15:00|20948|20943|20922|20920|20951|20949|20921|20920|27351
1606929600000|2020-12-02 17:20:00|20921|20919|20934|20931|20942|20937|20919|20915|28333
1606929900000|2020-12-02 17:25:00|20935|20932|20928|20922|20953|20948|20921|20917|31929
1606930200000|2020-12-02 17:30:00|20927|20923|20918|20915|20928|20926|20909|20907|21350
1606930500000|2020-12-02 17:35:00|20917|20916|20900|20897|20918|20916|20899|20897|19967
1606930800000|2020-12-02 17:40:00|20899|20895|20897|20891|20906|20902|20876|20875|55911
1606931100000|2020-12-02 17:45:00|20896|20892|20895|20892|20903|20899|20884|20880|26529
1606931400000|2020-12-02 17:50:00|20896|20893|20893|20889|20911|20904|20887|20885|33638
1606931700000|2020-12-02 17:55:00|20896|20890|20898|20894|20900|20895|20885|20882|24828
1606932000000|2020-12-02 18:00:00|20897|20895|20875|20873|20901|20899|20873|20870|28625
1606932300000|2020-12-02 18:05:00|20877|20872|20896|20892|20898|20897|20877|20871|36677
1606932600000|2020-12-02 18:10:00|20895|20893|20909|20907|20913|20910|20891|20890|29808
1606932900000|2020-12-02 18:15:00|20910|20906|20904|20902|20913|20910|20899|20897|22234
1606933200000|2020-12-02 18:20:00|20903|20903|20897|20893|20909|20905|20894|20892|35643
1606933500000|2020-12-02 18:25:00|20896|20894|20893|20888|20900|20897|20889|20887|19646
1606933800000|2020-12-02 18:30:00|20891|20889|20866|20864|20895|20893|20866|20864|35218
1606934100000|2020-12-02 18:35:00|20867|20865|20893|20889|20903|20900|20867|20864|37680
1606934400000|2020-12-02 18:40:00|20892|20888|20881|20879|20892|20888|20863|20860|55066
1606934700000|2020-12-02 18:45:00|20882|20880|20887|20886|20890|20888|20877|20874|21861
1606935000000|2020-12-02 18:50:00|20886|20885|20896|20894|20903|20899|20878|20874|19431
1606935300000|2020-12-02 18:55:00|20897|20895|20883|20880|20904|20902|20882|20880|31986
1606935600000|2020-12-02 19:00:00|20882|20881|20885|20882|20891|20888|20871|20870|24631
1606935900000|2020-12-02 19:05:00|20884|20883|20866|20863|20888|20887|20863|20861|46739
1606936200000|2020-12-02 19:10:00|20865|20864|20861|20858|20874|20872|20850|20847|57462
1606936500000|2020-12-02 19:15:00|20860|20856|20899|20896|20913|20908|20855|20852|90837
1606936800000|2020-12-02 19:20:00|20901|20897|20906|20904|20919|20915|20895|20893|57947
1606937100000|2020-12-02 19:25:00|20907|20905|20935|20933|20938|20934|20899|20897|68686
1606937400000|2020-12-02 19:30:00|20934|20931|20953|20949|20963|20959|20923|20920|42654
1606937700000|2020-12-02 19:35:00|20954|20950|20955|20953|20966|20962|20945|20942|23358
1606938000000|2020-12-02 19:40:00|20954|20952|20970|20966|20970|20967|20941|20937|49476
1606938300000|2020-12-02 19:45:00|20969|20965|20974|20970|20980|20978|20963|20961|23966
1606938600000|2020-12-02 19:50:00|20973|20971|20980|20977|20985|20982|20958|20957|39874
1606938900000|2020-12-02 19:55:00|20981|20978|20977|20975|20991|20990|20968|20966|36774
1606939200000|2020-12-02 20:00:00|20979|20976|20989|20985|20997|20995|20974|20971|37158
1606939500000|2020-12-02 20:05:00|20988|20986|20994|20992|20997|20995|20985|20982|25558
1606939800000|2020-12-02 20:10:00|20993|20991|20997|20995|21003|21002|20986|20984|38855
1606940100000|2020-12-02 20:15:00|20996|20996|20979|20977|21003|21000|20970|20967|51187
1606940400000|2020-12-02 20:20:00|20978|20976|20978|20977|20987|20984|20971|20967|36555
1606940700000|2020-12-02 20:25:00|20977|20976|20982|20980|20991|20988|20973|20971|42069
1606941000000|2020-12-02 20:30:00|20981|20979|20993|20992|21000|20998|20980|20976|49450
1606941300000|2020-12-02 20:35:00|20992|20991|20978|20976|20999|20997|20977|20974|49919
1606941600000|2020-12-02 20:40:00|20977|20977|20985|20983|20995|20993|20969|20967|51890
1606941900000|2020-12-02 20:45:00|20984|20982|20970|20969|20992|20988|20969|20967|54367
1606942200000|2020-12-02 20:50:00|20971|20968|20957|20956|20985|20980|20935|20933|96513
1606942500000|2020-12-02 20:55:00|20958|20957|21019|21018|21021|21018|20951|20949|367564
1606942800000|2020-12-02 21:00:00|21020|21010|21030|20960|21060|21010|21020|20928|167554
1606943100000|2020-12-02 21:05:00||20961||20963||20963||20961|5968
1606943400000|2020-12-02 21:10:00|21015|20961|21030|21018|21030|21018|21015|20961|1962
1606943700000|2020-12-02 21:15:00|21015|20980|21030|20980|21030|21020|21015|20980|627
1606944000000|2020-12-02 21:20:00||21018||21018||21018||21018|170
1606944300000|2020-12-02 21:25:00|21088|21030|21088|21018|21088|21030|21088|21018|520
1606944600000|2020-12-02 21:30:00|21079|20980|21079|21018|21079|21018|21079|20980|123
1606944900000|2020-12-02 21:35:00|21060||21037||21060||21037||861
1606945200000|2020-12-02 21:40:00|21060||21036||21060||21036||33
1606945800000|2020-12-02 21:50:00|||||||||6775
1606946100000|2020-12-02 21:55:00|||||||||13
1606946400000|2020-12-02 22:00:00|||||||||16
1606946700000|2020-12-02 22:05:00|21034||21020||21034||21020||2355
1606947000000|2020-12-02 22:10:00||20980||21018||21018||20980|363
1606947300000|2020-12-02 22:15:00|21034||21034||21034||21034||261
1606947600000|2020-12-02 22:20:00|||||||||298
1606947900000|2020-12-02 22:25:00|||||||||60
1606948200000|2020-12-02 22:30:00|||||||||15
1606948500000|2020-12-02 22:35:00|||||||||16
1606948800000|2020-12-02 22:40:00|||||||||3
1606949100000|2020-12-02 22:45:00|21033||21033||21033||21033||0
1606949400000|2020-12-02 22:50:00|||||||||15
1606949700000|2020-12-02 22:55:00|21032||21033||21033||21032||4
1606950000000|2020-12-02 23:00:00||20980||21018||21018||20980|0
1606950300000|2020-12-02 23:05:00||20980||20980||20980||20980|243
1606950900000|2020-12-02 23:15:00|||||||||2
1606951200000|2020-12-02 23:20:00|||||||||10
1606951500000|2020-12-02 23:25:00|||||||||47
1606951800000|2020-12-02 23:30:00|||||||||50
1606952100000|2020-12-02 23:35:00|21034||21018||21034||21018||0
1606952700000|2020-12-02 23:45:00|||||||||21
1606953000000|2020-12-02 23:50:00|||||||||11
1606953300000|2020-12-02 23:55:00|21034|21000|21030|21000|21034|21000|21030|21000|0
1606953900000|2020-12-03 00:05:00|21009|20980|21030|20980|21030|20980|21004|20980|210
1606954200000|2020-12-03 00:10:00|20980|20965|21030|21000|21030|21000|20980|20960|1300
1606954500000|2020-12-03 00:15:00|||||||||1
1606955400000|2020-12-03 00:30:00||20965||20965||20965||20965|25
1606955700000|2020-12-03 00:35:00|21000|20960|21030|20950|21030|20960|20996|20950|187
1606956000000|2020-12-03 00:40:00||20965||20965||20965||20965|0
1606956300000|2020-12-03 00:45:00|21000|20950|21030|20950|21030|20950|20993|20950|210
1606956600000|2020-12-03 00:50:00|||||||||20
1606956900000|2020-12-03 00:55:00|||||||||16
1606986000000|2020-12-03 09:00:00|21500|19865|21235|20961|21500|20961|21235|19865|1
1606990500000|2020-12-03 10:15:00||20800||20800||20800||20800|0
1606991700000|2020-12-03 10:35:00|||||||||30
1606992900000|2020-12-03 10:55:00|||||||||5
1606995000000|2020-12-03 11:30:00|||||||||2
1606995300000|2020-12-03 11:35:00|||||||||53
1606996200000|2020-12-03 11:50:00|21162||21235||21235||21162||105
1606996800000|2020-12-03 12:00:00|21100|20850|21100|20960|21100|21021|21043|20850|292
1606997100000|2020-12-03 12:05:00||21000||21000||21000||21000|0
1606997400000|2020-12-03 12:10:00|21018||21098||21100||21009||210
1606997700000|2020-12-03 12:15:00|21045|20960|21098|20960|21098|20960|21045|20960|106
1606998000000|2020-12-03 12:20:00|21050|20950|21098|20960|21098|20968|21040|20950|88
1606998600000|2020-12-03 12:30:00|21044|20952|21098|20952|21098|20952|21042|20952|43
1606998900000|2020-12-03 12:35:00|||||||||15
1606999200000|2020-12-03 12:40:00|21043|20960|21098|20960|21098|20960|21043|20952|10
1606999800000|2020-12-03 12:50:00|21090||21050||21098||21050||6
1607000100000|2020-12-03 12:55:00||20952||20955||20955||20952|1
1607000400000|2020-12-03 13:00:00|21040|20952|21050|20955|21050|20960|21040|20952|1596
1607000700000|2020-12-03 13:05:00||20960||20960||20981||20955|240
1607001000000|2020-12-03 13:10:00|21018|20985|21050|20972|21050|21004|21018|20960|56
1607001300000|2020-12-03 13:15:00|21018|20974|21050|20980|21050|20980|21013|20972|248
1607001600000|2020-12-03 13:20:00|21016|21000|21050|20980|21050|21000|21016|20980|150
1607001900000|2020-12-03 13:25:00|21037|21003|21050|20980|21050|21003|21016|20980|246
1607002200000|2020-12-03 13:30:00|21014||21050||21050||20985||432
1607002500000|2020-12-03 13:35:00|||||||||10
1607002800000|2020-12-03 13:40:00|21017||21045||21050||21017||140
1607003100000|2020-12-03 13:45:00|21018|20981|21050|20980|21050|20981|21017|20980|788
1607003400000|2020-12-03 13:50:00|21025||21019||21025||21019||215
1607003700000|2020-12-03 13:55:00|21018|20972|21025|20970|21025|20974|20990|20960|942
1607004000000|2020-12-03 14:00:00|||||||||198
1607004300000|2020-12-03 14:05:00|21014|20974|21010|20974|21025|20974|20995|20974|611
1607004600000|2020-12-03 14:10:00|21025|20988|21025|20985|21050|21012|21025|20970|9801
1607004900000|2020-12-03 14:15:00|21020|21012|21016|20980|21020|21012|21016|20970|225
1607005200000|2020-12-03 14:20:00|21010|20970|21010|20970|21010|20991|21010|20970|308
1607005500000|2020-12-03 14:25:00|21005|20988|20979|20970|21010|20988|20979|20970|183
1607005800000|2020-12-03 14:30:00|21010|20973|21007|20999|21073|21067|20943|20933|254562
1607006100000|2020-12-03 14:35:00|21006|21000|21051|21040|21097|21094|20969|20959|153239
1607006400000|2020-12-03 14:40:00|21044|21044|21021|21013|21051|21047|20989|20981|87379
1607006700000|2020-12-03 14:45:00|21019|21014|21052|21048|21061|21057|21008|21004|63223
1607007000000|2020-12-03 14:50:00|21053|21049|21064|21055|21070|21066|21027|21022|63866
1607007300000|2020-12-03 14:55:00|21065|21056|21080|21073|21090|21086|21059|21053|56186
1607007600000|2020-12-03 15:00:00|21079|21072|21076|21069|21092|21088|21048|21040|67092
1607007900000|2020-12-03 15:05:00|21077|21072|21104|21100|21113|21110|21066|21064|47512
1607008200000|2020-12-03 15:10:00|21103|21098|21079|21075|21110|21106|21064|21060|58297
1607008500000|2020-12-03 15:15:00|21082|21076|21077|21071|21106|21102|21065|21060|37299
1607008800000|2020-12-03 15:20:00|21075|21072|21044|21037|21077|21072|21029|21025|50181
1607009100000|2020-12-03 15:25:00|21045|21038|21014|21009|21048|21044|21008|21002|39524
1607009400000|2020-12-03 15:30:00|21017|21010|21001|20996|21023|21020|20994|20986|36716
1607009700000|2020-12-03 15:35:00|21000|20997|20977|20971|21001|20997|20950|20947|51336
1607010000000|2020-12-03 15:40:00|20976|20972|20999|20996|20999|20996|20972|20969|46413
1607010300000|2020-12-03 15:45:00|20998|20997|20978|20973|20998|20997|20956|20952|28824
1607010600000|2020-12-03 15:50:00|20977|20971|20984|20980|21000|20996|20969|20964|28751
1607010900000|2020-12-03 15:55:00|20987|20982|20949|20946|20990|20984|20946|20940|30889
1607011200000|2020-12-03 16:00:00|20950|20947|20947|20942|20955|20952|20928|20925|36178
1607011500000|2020-12-03 16:05:00|20948|20943|20903|20897|20949|20947|20900|20895|53611
1607011800000|2020-12-03 16:10:00|20902|20898|20901|20896|20914|20911|20889|20885|45972
1607012100000|2020-12-03 16:15:00|20903|20897|20884|20880|20910|20906|20880|20879|28163
1607012400000|2020-12-03 16:20:00|20883|20881|20888|20885|20910|20906|20881|20877|33111
1607012700000|2020-12-03 16:25:00|20887|20886|20889|20884|20901|20895|20874|20872|36085
1607013000000|2020-12-03 16:30:00|20888|20885|20900|20894|20908|20906|20882|20877|24748
1607013300000|2020-12-03 16:35:00|20899|20893|20908|20903|20909|20904|20890|20887|23780
1607013600000|2020-12-03 16:40:00|20907|20904|20914|20910|20928|20926|20903|20900|21122
1607013900000|2020-12-03 16:45:00|20913|20909|20900|20894|20917|20914|20889|20885|30036
1607014200000|2020-12-03 16:50:00|20899|20895|20892|20887|20909|20905|20889|20886|29263
1607014500000|2020-12-03 16:55:00|20891|20888|20893|20890|20915|20909|20889|20885|32701
1607014800000|2020-12-03 17:00:00|20894|20891|20890|20888|20906|20904|20869|20867|44128
1607015100000|2020-12-03 17:05:00|20893|20889|20888|20884|20897|20896|20878|20873|19779
1607015400000|2020-12-03 17:10:00|20889|20885|20879|20876|20902|20899|20877|20876|26234
1607015700000|2020-12-03 17:15:00|20881|20877|20891|20888|20897|20895|20861|20859|32532
1607016000000|2020-12-03 17:20:00|20890|20885|20897|20895|20900|20897|20883|20878|16651
1607016300000|2020-12-03 17:25:00|20898|20896|20923|20919|20924|20921|20896|20893|29123
1607016600000|2020-12-03 17:30:00|20922|20918|20922|20919|20936|20931|20910|20908|49713
1607016900000|2020-12-03 17:35:00|20921|20920|20899|20895|20921|20920|20896|20895|25103
1607017200000|2020-12-03 17:40:00|20898|20896|20904|20900|20914|20909|20894|20892|29431
1607017500000|2020-12-03 17:45:00|20903|20901|20904|20901|20911|20906|20889|20888|25037
1607017800000|2020-12-03 17:50:00|20903|20902|20898|20897|20904|20902|20887|20885|20736
1607018100000|2020-12-03 17:55:00|20899|20896|20930|20925|20930|20926|20897|20896|29862
1607018400000|2020-12-03 18:00:00|20927|20924|20913|20910|20932|20927|20912|20908|13215
1607018700000|2020-12-03 18:05:00|20912|20909|20893|20890|20916|20914|20886|20883|18937
1607019000000|2020-12-03 18:10:00|20895|20891|20894|20892|20907|20902|20889|20887|19944
1607019300000|2020-12-03 18:15:00|20896|20893|20890|20887|20902|20899|20887|20884|15343
1607019600000|2020-12-03 18:20:00|20891|20888|20890|20887|20896|20893|20873|20870|23880
1607019900000|2020-12-03 18:25:00|20889|20888|20904|20902|20907|20902|20887|20884|21936
1607020200000|2020-12-03 18:30:00|20905|20903|20900|20897|20912|20908|20898|20894|22100
1607020500000|2020-12-03 18:35:00|20899|20896|20897|20893|20904|20900|20889|20886|21942
1607020800000|2020-12-03 18:40:00|20896|20892|20876|20873|20896|20892|20873|20870|32276
1607021100000|2020-12-03 18:45:00|20875|20871|20881|20878|20896|20892|20871|20869|24955
1607021400000|2020-12-03 18:50:00|20880|20877|20869|20864|20881|20878|20862|20860|19198
1607021700000|2020-12-03 18:55:00|20868|20862|20837|20833|20869|20866|20832|20829|55119
1607022000000|2020-12-03 19:00:00|20836|20834|20863|20859|20874|20871|20829|20827|25993
1607022300000|2020-12-03 19:05:00|20862|20856|20876|20874|20885|20882|20856|20855|31855
1607022600000|2020-12-03 19:10:00|20875|20875|20866|20863|20886|20881|20864|20863|29977
1607022900000|2020-12-03 19:15:00|20867|20864|20863|20859|20879|20875|20859|20857|44034
1607023200000|2020-12-03 19:20:00|20862|20860|20863|20861|20868|20865|20856|20854|30841
1607023500000|2020-12-03 19:25:00|20862|20862|20870|20869|20875|20874|20855|20851|22131
1607023800000|2020-12-03 19:30:00|20871|20867|20878|20876|20880|20877|20858|20855|36312
1607024100000|2020-12-03 19:35:00|20879|20877|20878|20875|20880|20878|20865|20862|31704
1607024400000|2020-12-03 19:40:00|20877|20872|20865|20863|20881|20879|20864|20861|30860
1607024700000|2020-12-03 19:45:00|20864|20864|20880|20879|20880|20879|20864|20864|28088
1607025000000|2020-12-03 19:50:00|20881|20880|20905|20902|20905|20902|20878|20875|39805
1607025300000|2020-12-03 19:55:00|20904|20903|20918|20915|20923|20917|20896|20893|31098
1607025600000|2020-12-03 20:00:00|20917|20914|20927|20926|20935|20932|20912|20909|47104
1607025900000|2020-12-03 20:05:00|20928|20927|20926|20923|20940|20937|20921|20917|44997
1607026200000|2020-12-03 20:10:00|20925|20924|20952|20950|20953|20950|20921|20920|46725
1607026500000|2020-12-03 20:15:00|20951|20949|20954|20952|20962|20961|20946|20941|45388
1607026800000|2020-12-03 20:20:00|20953|20951|20961|20958|20967|20965|20944|20941|59051
1607027100000|2020-12-03 20:25:00|20962|20959|20949|20947|20967|20964|20947|20944|34563
1607027400000|2020-12-03 20:30:00|20948|20948|20920|20917|20952|20950|20913|20910|41663
1607027700000|2020-12-03 20:35:00|20919|20918|20876|20874|20926|20924|20873|20870|66540
1607028000000|2020-12-03 20:40:00|20875|20872|20855|20851|20875|20872|20791|20789|78287
1607028300000|2020-12-03 20:45:00|20854|20850|20884|20872|20899|20894|20828|20823|125928
1607028600000|2020-12-03 20:50:00|20885|20873|20782|20777|20885|20878|20768|20763|148135
1607028900000|2020-12-03 20:55:00|20785|20778|20806|20799|20817|20812|20765|20760|356574
1607029200000|2020-12-03 21:00:00|20811|20801|20830|20756|20899|20830|20810|20756|1525459
1607029500000|2020-12-03 21:05:00||20761||20761||20762||20761|3913
1607029800000|2020-12-03 21:10:00|20826|20762|20826|20805|20826|20805|20826|20761|68
1607030100000|2020-12-03 21:15:00|||||||||75
1607030400000|2020-12-03 21:20:00|||||||||79
1607030700000|2020-12-03 21:25:00|||||||||220
1607031000000|2020-12-03 21:30:00|20815||20815||20815||20815||2305
1607031300000|2020-12-03 21:35:00||20806||20806||20806||20806|7776
1607031600000|2020-12-03 21:40:00|||||||||35
1607031900000|2020-12-03 21:45:00|||||||||46
1607032200000|2020-12-03 21:50:00|20826|20818|20826|20810|20826|20818|20826|20810|5736
1607032500000|2020-12-03 21:55:00||20812||20810||20812||20810|586
1607032800000|2020-12-03 22:00:00|20850|20836|20850|20836|20850|20836|20850|20836|15880
1607033100000|2020-12-03 22:05:00|20836|20810|20850|20810|20850|20810|20836|20810|673
1607033400000|2020-12-03 22:10:00|20849||20850||20850||20848||53
1607033700000|2020-12-03 22:15:00|20847||20848||20850||20847||202
1607034000000|2020-12-03 22:20:00||20820||20820||20820||20820|65
1607034300000|2020-12-03 22:25:00|||||||||2
1607034600000|2020-12-03 22:30:00|||||||||26
1607034900000|2020-12-03 22:35:00|||||||||66
1607035200000|2020-12-03 22:40:00|||||||||10
1607035500000|2020-12-03 22:45:00|||||||||3
1607035800000|2020-12-03 22:50:00|||||||||107
1607036100000|2020-12-03 22:55:00|20849|20825|20850|20820|20900|20845|20849|20820|1003
1607036400000|2020-12-03 23:00:00|20849||20849||20849||20849||100
1607036700000|2020-12-03 23:05:00||20810||20810||20810||20810|6
1607037300000|2020-12-03 23:15:00|||||||||50
1607037600000|2020-12-03 23:20:00|||||||||30
1607037900000|2020-12-03 23:25:00|||||||||26
1607038200000|2020-12-03 23:30:00|20900|20848|20900|20810|20900|20848|20900|20810|278
1607038500000|2020-12-03 23:35:00||20821||20815||20821||20810|40
1607038800000|2020-12-03 23:40:00|||||||||15
1607039400000|2020-12-03 23:50:00||20851||20815||20851||20815|201
1607039700000|2020-12-03 23:55:00|20895||20900||20900||20895||13
1607040000000|2020-12-04 00:00:00|||||||||50
1607040600000|2020-12-04 00:10:00|||||||||24
1607040900000|2020-12-04 00:15:00|||||||||3
1607042100000|2020-12-04 00:35:00||20816||20850||20850||20816|1
1607042400000|2020-12-04 00:40:00|20875||20875||20875||20875||27
1607042700000|2020-12-04 00:45:00|20874||20874||20874||20874||114
1607043000000|2020-12-04 00:50:00||20816||20816||20816||20816|243
1607043300000|2020-12-04 00:55:00||20817||20862||20862||20817|0
1607072400000|2020-12-04 09:00:00|21235|19760|20950|20600|21235|20600|20950|19760|0
1607072700000|2020-12-04 09:05:00||20800||20600||20800||20600|2
1607073300000|2020-12-04 09:15:00|||||||||5
1607074800000|2020-12-04 09:40:00||20601||20601||20601||20601|0
1607075400000|2020-12-04 09:50:00||20850||20850||20850||20850|0
1607077200000|2020-12-04 10:20:00|||||||||6
1607078700000|2020-12-04 10:45:00|||||||||2
1607080200000|2020-12-04 11:10:00|||||||||5
1607081100000|2020-12-04 11:25:00|||||||||20
1607082000000|2020-12-04 11:40:00||20851||20850||20851||20850|1
1607082300000|2020-12-04 11:45:00|||||||||11
1607083200000|2020-12-04 12:00:00|20931|20851|20950|20851|20950|20851|20931|20851|35
1607083500000|2020-12-04 12:05:00|20860|20850|20949|20855|20950|20855|20860|20850|264
1607083800000|2020-12-04 12:10:00||20860||20860||20860||20860|0
1607084100000|2020-12-04 12:15:00||20855||20865||20865||20855|5
1607084400000|2020-12-04 12:20:00||20874||20890||20890||20865|42
1607084700000|2020-12-04 12:25:00||20865||20865||20876||20865|80
1607085000000|2020-12-04 12:30:00|20950||20944||20950||20944||20
1607085300000|2020-12-04 12:35:00|||||||||59
1607085600000|2020-12-04 12:40:00|||||||||2
1607085900000|2020-12-04 12:45:00||20900||20865||20900||20865|66
1607086200000|2020-12-04 12:50:00|20934||20944||20944||20934||11
1607086500000|2020-12-04 12:55:00||20893||20865||20893||20865|151
1607086800000|2020-12-04 13:00:00|20937||20944||20944||20937||1744
1607087100000|2020-12-04 13:05:00|||||||||51
1607087400000|2020-12-04 13:10:00|20941||20941||20941||20941||5
1607087700000|2020-12-04 13:15:00|||||||||41
1607088000000|2020-12-04 13:20:00||20875||20875||20875||20875|0
1607088300000|2020-12-04 13:25:00|20908|20876|20941|20900|20941|20900|20908|20875|27
1607088600000|2020-12-04 13:30:00|20932|20875|20941|20865|20941|20875|20873|20865|1758
1607088900000|2020-12-04 13:35:00||20872||20865||20872||20865|23
1607089200000|2020-12-04 13:40:00|||||||||31
1607089500000|2020-12-04 13:45:00||20868||20900||20900||20865|291
1607089800000|2020-12-04 13:50:00|||||||||362
1607090100000|2020-12-04 13:55:00|20932|20865|20941|20880|20941|20899|20898|20865|977
1607090400000|2020-12-04 14:00:00|20928||20927||20928||20927||90167
1607090700000|2020-12-04 14:05:00|20912|20886|20924|20865|20927|20894|20900|20865|353
1607091000000|2020-12-04 14:10:00|20923|20872|20900|20865|20924|20872|20900|20865|147
1607091300000|2020-12-04 14:15:00||20872||20865||20872||20865|98
1607091600000|2020-12-04 14:20:00||20866||20865||20888||20865|324
1607091900000|2020-12-04 14:25:00|20919|20880|20989|20922|20989|20964|20916|20865|6099
1607092200000|2020-12-04 14:30:00|20971|20865|20927|20918|20989|20965|20865|20850|245284
1607092500000|2020-12-04 14:35:00|20926|20917|20930|20922|20974|20968|20904|20891|83463
1607092800000|2020-12-04 14:40:00|20933|20923|21000|20993|21007|20998|20929|20921|90498
1607093100000|2020-12-04 14:45:00|21003|20994|20988|20978|21031|21028|20977|20968|105068
1607093400000|2020-12-04 14:50:00|20989|20979|20972|20963|20995|20988|20929|20921|49267
1607093700000|2020-12-04 14:55:00|20970|20962|20923|20915|20970|20962|20918|20909|41467
1607094000000|2020-12-04 15:00:00|20921|20916|20947|20939|20980|20974|20891|20890|66209
1607094300000|2020-12-04 15:05:00|20949|20940|20988|20984|20995|20991|20947|20940|36022
1607094600000|2020-12-04 15:10:00|20985|20983|20973|20970|20992|20983|20944|20937|28957
1607094900000|2020-12-04 15:15:00|20978|20971|20970|20963|20995|20994|20965|20959|23349
1607095200000|2020-12-04 15:20:00|20972|20964|20955|20950|20983|20979|20944|20938|41996
1607095500000|2020-12-04 15:25:00|20959|20952|20890|20888|20962|20953|20887|20882|53901
1607095800000|2020-12-04 15:30:00|20892|20889|20955|20950|20974|20966|20885|20879|55064
1607096100000|2020-12-04 15:35:00|20956|20951|20961|20955|20988|20981|20951|20945|53042
1607096400000|2020-12-04 15:40:00|20964|20956|20965|20959|20972|20966|20946|20939|43564
1607096700000|2020-12-04 15:45:00|20967|20960|20982|20976|21005|21000|20967|20960|39633
1607097000000|2020-12-04 15:50:00|20981|20973|20990|20986|20993|20991|20970|20966|13907
1607097300000|2020-12-04 15:55:00|20991|20987|21030|21025|21030|21026|20988|20986|32639
1607097600000|2020-12-04 16:00:00|21029|21026|21057|21053|21061|21059|21025|21023|50879
1607097900000|2020-12-04 16:05:00|21056|21051|21041|21039|21056|21052|21026|21025|12865
1607098200000|2020-12-04 16:10:00|21043|21040|21042|21037|21047|21044|21036|21032|31675
1607098500000|2020-12-04 16:15:00|21041|21036|21044|21040|21050|21040|21027|21025|24801
1607098800000|2020-12-04 16:20:00|21045|21041|21062|21058|21065|21060|21039|21033|54012
1607099100000|2020-12-04 16:25:00|21061|21056|21070|21068|21079|21078|21047|21045|62013
1607099400000|2020-12-04 16:30:00|21071|21069|21071|21067|21080|21074|21059|21056|25530
1607099700000|2020-12-04 16:35:00|21072|21068|21060|21056|21081|21079|21060|21056|20410
1607100000000|2020-12-04 16:40:00|21061|21057|21038|21034|21066|21063|21029|21028|17268
1607100300000|2020-12-04 16:45:00|21040|21035|21042|21036|21052|21047|21031|21029|27366
1607100600000|2020-12-04 16:50:00|21043|21037|21045|21039|21055|21049|21034|21027|24847
1607100900000|2020-12-04 16:55:00|21046|21040|21060|21058|21065|21059|21045|21040|24652
1607101200000|2020-12-04 17:00:00|21062|21059|21071|21069|21077|21075|21046|21045|32617
1607101500000|2020-12-04 17:05:00|21070|21068|21086|21084|21093|21091|21067|21064|25379
1607101800000|2020-12-04 17:10:00|21087|21085|21078|21077|21091|21089|21074|21072|16385
1607102100000|2020-12-04 17:15:00|21077|21076|21078|21073|21079|21077|21062|21060|19247
1607102400000|2020-12-04 17:20:00|21076|21074|21090|21088|21093|21089|21064|21062|15534
1607102700000|2020-12-04 17:25:00|21089|21089|21060|21056|21092|21090|21057|21054|22099
1607103000000|2020-12-04 17:30:00|21057|21053|21057|21053|21064|21063|21053|21049|18313
1607103300000|2020-12-04 17:35:00|21056|21050|21059|21056|21070|21067|21052|21049|18045
1607103600000|2020-12-04 17:40:00|21058|21057|21041|21038|21058|21057|21037|21034|15831
1607103900000|2020-12-04 17:45:00|21040|21039|21044|21040|21059|21057|21037|21034|16707
1607104200000|2020-12-04 17:50:00|21043|21039|21045|21039|21045|21039|21018|21016|23170
1607104500000|2020-12-04 17:55:00|21044|21040|21049|21047|21061|21058|21038|21035|19533
1607104800000|2020-12-04 18:00:00|21050|21048|21048|21043|21058|21056|21044|21040|24521
1607105100000|2020-12-04 18:05:00|21047|21044|21049|21046|21051|21049|21034|21031|23091
1607105400000|2020-12-04 18:10:00|21050|21047|21058|21055|21060|21057|21049|21045|17187
1607105700000|2020-12-04 18:15:00|21057|21056|21079|21074|21079|21076|21057|21056|25343
1607106000000|2020-12-04 18:20:00|21080|21075|21099|21097|21100|21098|21080|21075|38495
1607106300000|2020-12-04 18:25:00|21100|21098|21122|21120|21123|21120|21099|21097|60025
1607106600000|2020-12-04 18:30:00|21123|21121|21142|21138|21142|21140|21123|21121|44814
1607106900000|2020-12-04 18:35:00|21144|21139|21186|21183|21211|21203|21144|21139|206989
1607107200000|2020-12-04 18:40:00|21187|21181|21188|21186|21190|21186|21169|21167|23346
1607107500000|2020-12-04 18:45:00|21187|21184|21151|21147|21195|21191|21151|21147|26134
1607107800000|2020-12-04 18:50:00|21150|21148|21163|21159|21166|21160|21145|21142|43182
1607108100000|2020-12-04 18:55:00|21162|21160|21169|21165|21179|21176|21150|21146|49991
1607108400000|2020-12-04 19:00:00|21170|21166|21162|21159|21180|21175|21160|21158|21796
1607108700000|2020-12-04 19:05:00|21163|21160|21141|21139|21168|21163|21137|21133|26305
1607109000000|2020-12-04 19:10:00|21140|21140|21160|21158|21170|21168|21140|21136|36611
1607109300000|2020-12-04 19:15:00|21159|21157|21191|21187|21193|21190|21157|21153|36521
1607109600000|2020-12-04 19:20:00|21193|21188|21191|21189|21200|21198|21184|21180|34410
1607109900000|2020-12-04 19:25:00|21192|21190|21161|21159|21193|21192|21160|21153|20060
1607110200000|2020-12-04 19:30:00|21160|21157|21183|21181|21183|21182|21157|21155|26092
1607110500000|2020-12-04 19:35:00|21184|21183|21185|21181|21190|21188|21179|21178|29666
1607110800000|2020-12-04 19:40:00|21186|21182|21205|21202|21205|21203|21186|21182|40930
1607111100000|2020-12-04 19:45:00|21204|21203|21208|21205|21208|21206|21195|21193|36799
1607111400000|2020-12-04 19:50:00|21207|21206|21176|21174|21210|21208|21170|21164|38413
1607111700000|2020-12-04 19:55:00|21177|21175|21162|21157|21180|21177|21153|21149|31387
1607112000000|2020-12-04 20:00:00|21163|21158|21149|21148|21174|21169|21137|21134|34358
1607112300000|2020-12-04 20:05:00|21150|21150|21154|21152|21168|21165|21145|21143|39503
1607112600000|2020-12-04 20:10:00|21156|21153|21138|21134|21170|21168|21135|21133|43604
1607112900000|2020-12-04 20:15:00|21137|21135|21165|21162|21165|21162|21117|21114|61230
1607113200000|2020-12-04 20:20:00|21164|21161|21192|21188|21196|21194|21157|21153|32966
1607113500000|2020-12-04 20:25:00|21191|21187|21181|21178|21197|21196|21166|21165|40826
1607113800000|2020-12-04 20:30:00|21180|21179|21200|21197|21200|21198|21178|21176|60524
1607114100000|2020-12-04 20:35:00|21199|21196|21197|21195|21215|21212|21191|21187|54562
1607114400000|2020-12-04 20:40:00|21196|21194|21216|21213|21225|21222|21188|21187|87476
1607114700000|2020-12-04 20:45:00|21215|21212|21213|21210|21216|21212|21201|21200|48744
1607115000000|2020-12-04 20:50:00|21214|21208|21242|21239|21247|21243|21200|21189|86811
1607115300000|2020-12-04 20:55:00|21241|21237|21272|21268|21272|21268|21223|21221|184801
1607115600000|2020-12-04 21:00:00|21278|21262|21281|21200|21327|21262|21260|21179|97372
1607115900000|2020-12-04 21:05:00|21280|21201|21258|21241|21281|21251|21240|21200|32776
1607116200000|2020-12-04 21:10:00|21254|21201|21268|21213|21275|21252|21254|21201|810
1607116500000|2020-12-04 21:15:00|21266|21214|21265|21245|21266|21251|21265|21214|1269
1607116800000|2020-12-04 21:20:00|21264|21247|21264|21250|21264|21250|21264|21247|103
1607117100000|2020-12-04 21:25:00|21260|21251|21260|21252|21260|21257|21260|21227|333
1607117400000|2020-12-04 21:30:00|21264|21254|21262|21258|21264|21260|21262|21254|12195
1607117700000|2020-12-04 21:35:00|21264||21264||21264||21264||62
1607118000000|2020-12-04 21:40:00||21260||21254||21260||21254|897
1607118300000|2020-12-04 21:45:00|||||||||151
1607118600000|2020-12-04 21:50:00|21260|21201|21260|21201|21260|21202|21256|21200|885
1607118900000|2020-12-04 21:55:00||21202||21201||21202||21201|22
1607331600000|2020-12-07 09:00:00|22200|21135|21235|20900|22200|21135|21235|20900|111
1607331900000|2020-12-07 09:05:00|||||||||1
1607333100000|2020-12-07 09:25:00||20898||20898||20898||20898|1
1607335800000|2020-12-07 10:10:00|||||||||1
1607337000000|2020-12-07 10:30:00||21132||21132||21132||21132|0
1607337900000|2020-12-07 10:45:00|||||||||1
1607339700000|2020-12-07 11:15:00||21135||21135||21135||21135|0
1607340900000|2020-12-07 11:35:00|||||||||25
1607342400000|2020-12-07 12:00:00||21146||21135||21146||21135|139
1607342700000|2020-12-07 12:05:00|||||||||1
1607343300000|2020-12-07 12:15:00||21140||21140||21152||21140|71
1607343600000|2020-12-07 12:20:00||21141||21141||21141||21141|10
1607343900000|2020-12-07 12:25:00|||||||||5
1607344200000|2020-12-07 12:30:00|21193|21148|21235|21142|21235|21148|21193|21141|470
1607344500000|2020-12-07 12:35:00|21219|21160|21234|21142|21235|21160|21219|21142|177
1607344800000|2020-12-07 12:40:00|||||||||15
1607345100000|2020-12-07 12:45:00|21233|21150|21234|21150|21234|21150|21181|21150|426
1607345400000|2020-12-07 12:50:00||21151||21151||21151||21151|129
1607345700000|2020-12-07 12:55:00|21230|21220|21234|21151|21234|21220|21230|21151|310
1607346000000|2020-12-07 13:00:00|21231|21152|21234|21153|21234|21153|21231|21152|3021
1607346300000|2020-12-07 13:05:00||21160||21165||21165||21160|10
1607346600000|2020-12-07 13:10:00|21215|21160|21234|21200|21234|21200|21215|21160|113
1607346900000|2020-12-07 13:15:00|21227|21160|21234|21160|21234|21160|21198|21160|736
1607347200000|2020-12-07 13:20:00|21230|21172|21234|21160|21234|21172|21230|21160|118
1607347500000|2020-12-07 13:25:00||21180||21161||21180||21160|120
1607347800000|2020-12-07 13:30:00|21222|21189|21234|21162|21234|21189|21189|21162|384
1607348100000|2020-12-07 13:35:00|21189|21178|21234|21162|21234|21178|21189|21162|572
1607348400000|2020-12-07 13:40:00|21233||21234||21234||21233||69
1607348700000|2020-12-07 13:45:00|21225|21205|21234|21175|21234|21205|21203|21162|353
1607349000000|2020-12-07 13:50:00|21220|21162|21220|21162|21220|21162|21205|21162|306
1607349300000|2020-12-07 13:55:00|21205|21163|21220|21200|21220|21200|21194|21163|550
1607349600000|2020-12-07 14:00:00|21219|21210|21220|21210|21220|21215|21219|21210|1796
1607349900000|2020-12-07 14:05:00|21215|21165|21220|21162|21220|21165|21215|21162|196
1607350200000|2020-12-07 14:10:00|21217|21174|21210|21162|21220|21174|21198|21162|313
1607350500000|2020-12-07 14:15:00|21220|21172|21210|21162|21220|21189|21196|21161|378
1607350800000|2020-12-07 14:20:00|21220|21161|21210|21152|21220|21169|21191|21152|660
1607351100000|2020-12-07 14:25:00|21220|21140|21220|21136|21220|21187|21153|21132|2091
1607351400000|2020-12-07 14:30:00|21200|21132|21269|21256|21276|21265|21183|21132|156489
1607351700000|2020-12-07 14:35:00|21270|21257|21325|21314|21337|21332|21253|21248|75404
1607352000000|2020-12-07 14:40:00|21326|21315|21359|21354|21385|21376|21324|21315|69408
1607352300000|2020-12-07 14:45:00|21360|21353|21361|21357|21380|21375|21330|21321|68683
1607352600000|2020-12-07 14:50:00|21360|21356|21381|21376|21391|21388|21346|21343|69983
1607352900000|2020-12-07 14:55:00|21383|21377|21449|21439|21450|21441|21381|21375|72264
1607353200000|2020-12-07 15:00:00|21450|21441|21382|21378|21452|21444|21375|21370|44112
1607353500000|2020-12-07 15:05:00|21385|21381|21398|21393|21404|21400|21363|21361|62915
1607353800000|2020-12-07 15:10:00|21399|21394|21432|21426|21432|21427|21393|21391|50822
1607354100000|2020-12-07 15:15:00|21431|21427|21443|21439|21443|21439|21414|21411|39944
1607354400000|2020-12-07 15:20:00|21441|21438|21434|21431|21447|21443|21430|21426|32782
1607354700000|2020-12-07 15:25:00|21433|21430|21397|21394|21434|21431|21396|21391|38701
1607355000000|2020-12-07 15:30:00|21398|21395|21399|21395|21434|21429|21393|21388|58419
1607355300000|2020-12-07 15:35:00|21398|21397|21369|21366|21406|21402|21367|21365|34313
1607355600000|2020-12-07 15:40:00|21368|21367|21331|21325|21368|21367|21331|21325|37899
1607355900000|2020-12-07 15:45:00|21334|21327|21343|21338|21354|21348|21325|21323|32838
1607356200000|2020-12-07 15:50:00|21342|21336|21352|21348|21365|21362|21335|21331|21516
1607356500000|2020-12-07 15:55:00|21351|21349|21300|21297|21354|21351|21297|21292|25915
1607356800000|2020-12-07 16:00:00|21299|21296|21285|21282|21315|21311|21281|21276|49058
1607357100000|2020-12-07 16:05:00|21284|21281|21315|21312|21322|21314|21280|21278|23721
1607357400000|2020-12-07 16:10:00|21316|21313|21317|21314|21327|21323|21305|21303|34093
1607357700000|2020-12-07 16:15:00|21319|21315|21321|21316|21338|21332|21312|21307|24670
1607358000000|2020-12-07 16:20:00|21320|21312|21321|21318|21337|21333|21315|21309|27046
1607358300000|2020-12-07 16:25:00|21320|21317|21305|21299|21320|21318|21297|21293|18961
1607358600000|2020-12-07 16:30:00|21304|21300|21309|21305|21327|21320|21300|21295|19069
1607358900000|2020-12-07 16:35:00|21308|21304|21296|21294|21313|21310|21287|21284|32379
1607359200000|2020-12-07 16:40:00|21295|21295|21313|21309|21314|21310|21290|21287|33758
1607359500000|2020-12-07 16:45:00|21314|21310|21341|21338|21355|21351|21309|21308|21959
1607359800000|2020-12-07 16:50:00|21342|21339|21362|21357|21367|21362|21341|21336|28183
1607360100000|2020-12-07 16:55:00|21363|21358|21378|21371|21393|21387|21345|21341|38408
1607360400000|2020-12-07 17:00:00|21376|21368|21388|21386|21409|21403|21358|21350|28933
1607360700000|2020-12-07 17:05:00|21387|21387|21372|21369|21404|21400|21365|21361|15567
1607361000000|2020-12-07 17:10:00|21374|21370|21352|21350|21386|21383|21352|21350|14878
1607361300000|2020-12-07 17:15:00|21353|21351|21344|21342|21355|21351|21329|21326|30696
1607361600000|2020-12-07 17:20:00|21343|21341|21325|21321|21344|21341|21320|21316|15657
1607361900000|2020-12-07 17:25:00|21326|21322|21352|21348|21353|21348|21325|21322|20027
1607362200000|2020-12-07 17:30:00|21353|21347|21338|21336|21354|21348|21325|21321|17739
1607362500000|2020-12-07 17:35:00|21340|21337|21357|21353|21361|21356|21338|21332|59983
1607362800000|2020-12-07 17:40:00|21356|21351|21344|21342|21366|21362|21341|21336|20976
1607363100000|2020-12-07 17:45:00|21345|21343|21330|21328|21350|21345|21325|21323|26459
1607363400000|2020-12-07 17:50:00|21331|21329|21314|21313|21342|21337|21307|21301|21986
1607363700000|2020-12-07 17:55:00|21315|21314|21299|21297|21316|21314|21299|21297|35860
1607364000000|2020-12-07 18:00:00|21298|21295|21296|21293|21304|21299|21290|21286|15143
1607364300000|2020-12-07 18:05:00|21295|21291|21304|21300|21304|21301|21283|21280|32662
1607364600000|2020-12-07 18:10:00|21303|21298|21278|21274|21303|21299|21277|21272|16689
1607364900000|2020-12-07 18:15:00|21277|21272|21281|21278|21284|21282|21269|21263|17852
1607365200000|2020-12-07 18:20:00|21280|21276|21303|21300|21304|21301|21276|21272|30552
1607365500000|2020-12-07 18:25:00|21302|21299|21300|21296|21304|21303|21290|21286|19540
1607365800000|2020-12-07 18:30:00|21301|21297|21296|21294|21304|21303|21295|21293|13809
1607366100000|2020-12-07 18:35:00|21298|21295|21289|21285|21303|21300|21287|21285|30130
1607366400000|2020-12-07 18:40:00|21288|21286|21274|21271|21292|21289|21271|21270|33258
1607366700000|2020-12-07 18:45:00|21273|21270|21268|21266|21280|21276|21257|21254|24922
1607367000000|2020-12-07 18:50:00|21267|21264|21292|21289|21294|21289|21266|21262|33137
1607367300000|2020-12-07 18:55:00|21291|21288|21283|21281|21291|21288|21271|21267|19954
1607367600000|2020-12-07 19:00:00|21284|21282|21256|21252|21293|21289|21252|21248|43666
1607367900000|2020-12-07 19:05:00|21253|21251|21280|21275|21280|21275|21247|21243|28873
1607368200000|2020-12-07 19:10:00|21279|21276|21272|21268|21283|21280|21268|21265|17827
1607368500000|2020-12-07 19:15:00|21271|21267|21262|21260|21272|21267|21252|21247|21093
1607368800000|2020-12-07 19:20:00|21261|21259|21286|21284|21291|21288|21261|21259|31266
1607369100000|2020-12-07 19:25:00|21287|21282|21295|21292|21300|21297|21280|21277|19918
1607369400000|2020-12-07 19:30:00|21294|21293|21305|21304|21311|21308|21292|21289|23101
1607369700000|2020-12-07 19:35:00|21304|21303|21312|21310|21320|21317|21302|21301|19471
1607370000000|2020-12-07 19:40:00|21311|21308|21313|21310|21319|21316|21308|21306|19809
1607370300000|2020-12-07 19:45:00|21314|21311|21305|21303|21319|21316|21301|21298|21076
1607370600000|2020-12-07 19:50:00|21304|21304|21303|21300|21313|21311|21302|21300|23869
1607370900000|2020-12-07 19:55:00|21302|21301|21292|21290|21309|21306|21287|21284|28157
1607371200000|2020-12-07 20:00:00|21293|21291|21288|21287|21299|21296|21280|21277|31197
1607371500000|2020-12-07 20:05:00|21289|21288|21272|21269|21296|21293|21271|21268|24396
1607371800000|2020-12-07 20:10:00|21273|21270|21276|21275|21282|21281|21271|21269|29512
1607372100000|2020-12-07 20:15:00|21277|21274|21291|21290|21295|21292|21272|21269|29540
1607372400000|2020-12-07 20:20:00|21290|21289|21290|21288|21302|21300|21285|21284|26028
1607372700000|2020-12-07 20:25:00|21291|21289|21299|21297|21299|21298|21290|21288|25776
1607373000000|2020-12-07 20:30:00|21298|21296|21296|21295|21301|21299|21289|21285|40886
1607373300000|2020-12-07 20:35:00|21297|21294|21287|21286|21297|21295|21281|21280|42056
1607373600000|2020-12-07 20:40:00|21286|21285|21245|21243|21291|21288|21240|21236|48217
1607373900000|2020-12-07 20:45:00|21246|21244|21215|21208|21261|21257|21203|21200|59349
1607374200000|2020-12-07 20:50:00|21211|21207|21226|21223|21240|21239|21208|21201|90528
1607374500000|2020-12-07 20:55:00|21225|21224|21273|21265|21274|21270|21225|21223|138308
1607374800000|2020-12-07 21:00:00|21278|21264|21299|21225|21337|21264|21278|21208|2107512
1607375100000|2020-12-07 21:05:00|21298|21226|21265|21226|21298|21226|21261|21225|1418
1607375400000|2020-12-07 21:10:00|21294|21225|21295|21226|21295|21227|21265|21225|40547
1607375700000|2020-12-07 21:15:00|21294|21227|21280|21265|21295|21265|21280|21227|1049
1607376000000|2020-12-07 21:20:00|21279|21233|21279|21232|21280|21233|21279|21232|250
1607376300000|2020-12-07 21:25:00|21280|21226|21275|21264|21295|21264|21274|21225|88968
1607376600000|2020-12-07 21:30:00|21274||21275||21275||21274||602
1607376900000|2020-12-07 21:35:00|21274|21226|21274|21226|21274|21226|21274|21226|16
1607377200000|2020-12-07 21:40:00|21295|21225|21280|21231|21295|21260|21279|21225|1295
1607377500000|2020-12-07 21:45:00|21279|21230|21280|21225|21280|21230|21279|21225|145
1607377800000|2020-12-07 21:50:00|21279|21243|21279|21225|21280|21243|21279|21225|128
1607378100000|2020-12-07 21:55:00|21280||21280||21280||21278||259
1607378400000|2020-12-07 22:00:00|21279||21265||21279||21265||35643
1607378700000|2020-12-07 22:05:00||21226||21226||21226||21226|7
1607379000000|2020-12-07 22:10:00|||||||||52
1607379300000|2020-12-07 22:15:00|||||||||7
1607379600000|2020-12-07 22:20:00||21228||21228||21228||21228|16
1607379900000|2020-12-07 22:25:00||21226||21227||21228||21200|20
1607380200000|2020-12-07 22:30:00|||||||||542
1607380500000|2020-12-07 22:35:00|||||||||14
1607380800000|2020-12-07 22:40:00|||||||||14
1607381100000|2020-12-07 22:45:00|||||||||2001
1607381400000|2020-12-07 22:50:00||21200||21200||21200||21200|182
1607381700000|2020-12-07 22:55:00|||||||||11
1607382000000|2020-12-07 23:00:00|||||||||800
1607382600000|2020-12-07 23:10:00|||||||||9
1607382900000|2020-12-07 23:15:00|||||||||2
1607383200000|2020-12-07 23:20:00|||||||||146
1607383500000|2020-12-07 23:25:00|||||||||10
1607383800000|2020-12-07 23:30:00|||||||||10
1607384700000|2020-12-07 23:45:00|||||||||10
1607385000000|2020-12-07 23:50:00||21201||21201||21201||21201|1
1607385300000|2020-12-07 23:55:00|||||||||5
1607385600000|2020-12-08 00:00:00|21264|21200|21245|21200|21264|21200|21245|21200|272
1607385900000|2020-12-08 00:05:00|||||||||75
1607386200000|2020-12-08 00:10:00|||||||||10
1607386500000|2020-12-08 00:15:00|21240||21230||21245||21230||29
1607387100000|2020-12-08 00:25:00|21245||21230||21245||21220||2
1607387400000|2020-12-08 00:30:00|||||||||70
1607387700000|2020-12-08 00:35:00|21245||21245||21245||21245||0
1607388000000|2020-12-08 00:40:00||21201||21201||21201||21201|110
1607388300000|2020-12-08 00:45:00||21200||21200||21200||21200|13
1607388600000|2020-12-08 00:50:00|||||||||30
1607388900000|2020-12-08 00:55:00|21244|21201|21245|21200|21245|21201|21244|21200|429
1607418000000|2020-12-08 09:00:00|22800|18893|21220|21135|22800|21135|21220|18893|75
1607418300000|2020-12-08 09:05:00|21295|21155|21500|21155|21500|21155|21295|21155|126
1607418600000|2020-12-08 09:10:00|||||||||2
1607418900000|2020-12-08 09:15:00|||||||||3
1607420400000|2020-12-08 09:40:00||21135||21135||21135||21135|41
1607420700000|2020-12-08 09:45:00|21499||21499||21500||21499||0
1607421000000|2020-12-08 09:50:00|21500||21500||21500||21499||55
1607421600000|2020-12-08 10:00:00|||||||||48
1607421900000|2020-12-08 10:05:00|21280||21280||21280||21280||0
1607422200000|2020-12-08 10:10:00|21265||21200||21280||21200||42
1607422500000|2020-12-08 10:15:00|21280|21100|21235|21100|21280|21100|21133|21100|500
1607423100000|2020-12-08 10:25:00|||||||||20
1607424600000|2020-12-08 10:50:00||21133||21133||21133||21133|0
1607426700000|2020-12-08 11:25:00|||||||||1
1607427300000|2020-12-08 11:35:00||21100||21100||21100||21100|0
1607427900000|2020-12-08 11:45:00|||||||||39
1607428200000|2020-12-08 11:50:00|21200||21200||21200||21200||2
1607428500000|2020-12-08 11:55:00||21000||21000||21000||21000|118
1607428800000|2020-12-08 12:00:00|21192|21068|21200|21101|21200|21165|21192|21068|241
1607429100000|2020-12-08 12:05:00|21190|21119|21200|21101|21200|21119|21190|21101|98
1607429400000|2020-12-08 12:10:00|21188||21200||21200||21188||37
1607429700000|2020-12-08 12:15:00||21110||21170||21170||21110|16
1607430000000|2020-12-08 12:20:00|||||||||16
1607430300000|2020-12-08 12:25:00|21198|21132|21200|21132|21200|21190|21198|21132|1238
1607430900000|2020-12-08 12:35:00|21197|21120|21200|21135|21200|21135|21197|21120|40
1607431200000|2020-12-08 12:40:00||21144||21135||21144||21135|15
1607431500000|2020-12-08 12:45:00|21197|21136|21200|21136|21200|21136|21197|21135|24
1607431800000|2020-12-08 12:50:00|||||||||2
1607432100000|2020-12-08 12:55:00|21179|21137|21200|21136|21200|21138|21179|21135|147
1607432400000|2020-12-08 13:00:00|21198|21140|21200|21140|21200|21140|21198|21140|1082
1607433000000|2020-12-08 13:10:00||21141||21142||21142||21141|30
1607433300000|2020-12-08 13:15:00||21145||21150||21150||21145|52
1607433600000|2020-12-08 13:20:00||21151||21152||21152||21151|11
1607433900000|2020-12-08 13:25:00|||||||||11
1607434200000|2020-12-08 13:30:00||21155||21156||21156||21155|62
1607434500000|2020-12-08 13:35:00|21183|21155|21200|21155|21200|21155|21183|21155|283
1607434800000|2020-12-08 13:40:00||21156||21160||21160||21156|40
1607435100000|2020-12-08 13:45:00|||||||||4
1607435400000|2020-12-08 13:50:00|||||||||15
1607435700000|2020-12-08 13:55:00|21192|21156|21199|21135|21200|21156|21157|21135|371
1607436000000|2020-12-08 14:00:00|21170|21136|21200|21135|21200|21136|21167|21135|1459
1607436300000|2020-12-08 14:05:00|21175|21136|21166|21110|21200|21136|21132|21110|1787
1607436600000|2020-12-08 14:10:00|21170|21111|21199|21111|21199|21111|21170|21111|314
1607436900000|2020-12-08 14:15:00|21170|21113|21198|21113|21199|21113|21146|21111|564
1607437200000|2020-12-08 14:20:00|21199||21195||21199||21195||31
1607437500000|2020-12-08 14:25:00|21199|21111|20996|20967|21199|21120|20996|20967|9390
1607437800000|2020-12-08 14:30:00|21191|21000|21112|21100|21191|21175|21001|21000|187848
1607438100000|2020-12-08 14:35:00|21110|21101|21183|21177|21195|21189|21103|21096|63045
1607438400000|2020-12-08 14:40:00|21180|21180|21201|21196|21220|21210|21175|21168|43922
1607438700000|2020-12-08 14:45:00|21200|21197|21203|21193|21214|21207|21173|21168|43016
1607439000000|2020-12-08 14:50:00|21202|21194|21205|21197|21219|21213|21188|21180|62013
1607439300000|2020-12-08 14:55:00|21208|21199|21227|21220|21235|21231|21204|21199|59634
1607439600000|2020-12-08 15:00:00|21226|21225|21227|21219|21246|21242|21215|21208|46553
1607439900000|2020-12-08 15:05:00|21231|21220|21215|21209|21246|21237|21209|21206|40221
1607440200000|2020-12-08 15:10:00|21213|21207|21217|21212|21229|21225|21201|21198|30061
1607440500000|2020-12-08 15:15:00|21216|21213|21170|21164|21217|21214|21168|21164|32688
1607440800000|2020-12-08 15:20:00|21169|21165|21129|21126|21170|21166|21125|21121|25291
1607441100000|2020-12-08 15:25:00|21128|21127|21182|21178|21182|21178|21124|21118|31539
1607441400000|2020-12-08 15:30:00|21185|21179|21172|21170|21203|21202|21172|21168|35496
1607441700000|2020-12-08 15:35:00|21171|21168|21198|21194|21201|21195|21167|21164|24225
1607442000000|2020-12-08 15:40:00|21200|21196|21197|21192|21211|21207|21182|21180|24302
1607442300000|2020-12-08 15:45:00|21199|21193|21205|21200|21213|21209|21192|21189|16889
1607442600000|2020-12-08 15:50:00|21204|21201|21224|21222|21229|21224|21199|21196|25329
1607442900000|2020-12-08 15:55:00|21225|21223|21256|21253|21268|21263|21222|21219|42245
1607443200000|2020-12-08 16:00:00|21255|21254|21263|21261|21272|21267|21254|21250|27148
1607443500000|2020-12-08 16:05:00|21265|21262|21237|21233|21265|21262|21236|21233|25720
1607443800000|2020-12-08 16:10:00|21236|21234|21224|21221|21247|21243|21220|21217|25953
1607444100000|2020-12-08 16:15:00|21225|21222|21257|21251|21259|21254|21221|21217|38512
1607444400000|2020-12-08 16:20:00|21258|21252|21261|21257|21275|21268|21245|21241|47061
1607444700000|2020-12-08 16:25:00|21259|21254|21262|21259|21270|21266|21251|21247|29274
1607445000000|2020-12-08 16:30:00|21264|21260|21267|21265|21278|21274|21260|21258|24903
1607445300000|2020-12-08 16:35:00|21266|21262|21275|21272|21276|21274|21255|21251|22831
1607445600000|2020-12-08 16:40:00|21276|21273|21246|21242|21283|21278|21244|21239|23003
1607445900000|2020-12-08 16:45:00|21250|21243|21264|21258|21273|21269|21246|21243|10884
1607446200000|2020-12-08 16:50:00|21265|21261|21272|21271|21285|21281|21265|21259|20642
1607446500000|2020-12-08 16:55:00|21273|21270|21279|21274|21285|21280|21265|21263|15970
1607446800000|2020-12-08 17:00:00|21280|21272|21263|21260|21282|21278|21257|21252|16577
1607447100000|2020-12-08 17:05:00|21264|21261|21243|21239|21274|21272|21243|21239|14658
1607447400000|2020-12-08 17:10:00|21246|21240|21249|21244|21259|21255|21242|21239|14159
1607447700000|2020-12-08 17:15:00|21248|21245|21250|21247|21254|21249|21238|21234|16991
1607448000000|2020-12-08 17:20:00|21249|21248|21240|21237|21255|21251|21240|21235|14571
1607448300000|2020-12-08 17:25:00|21241|21238|21249|21246|21257|21253|21240|21236|12310
1607448600000|2020-12-08 17:30:00|21251|21247|21266|21262|21273|21268|21250|21243|13282
1607448900000|2020-12-08 17:35:00|21267|21264|21274|21271|21274|21271|21255|21251|12658
1607449200000|2020-12-08 17:40:00|21276|21272|21285|21282|21301|21299|21274|21271|26487
1607449500000|2020-12-08 17:45:00|21284|21281|21293|21290|21297|21291|21282|21275|16533
1607449800000|2020-12-08 17:50:00|21292|21289|21302|21299|21310|21307|21289|21285|17084
1607450100000|2020-12-08 17:55:00|21304|21300|21286|21283|21304|21302|21285|21283|14408
1607450400000|2020-12-08 18:00:00|21285|21281|21284|21280|21291|21286|21274|21273|19434
1607450700000|2020-12-08 18:05:00|21283|21278|21287|21282|21291|21287|21276|21273|10096
1607451000000|2020-12-08 18:10:00|21288|21283|21279|21275|21292|21288|21279|21273|11593
1607451300000|2020-12-08 18:15:00|21278|21273|21272|21270|21286|21283|21270|21267|17873
1607451600000|2020-12-08 18:20:00|21271|21269|21267|21264|21274|21271|21262|21260|10021
1607451900000|2020-12-08 18:25:00|21269|21265|21284|21280|21289|21286|21268|21265|11260
1607452200000|2020-12-08 18:30:00|21286|21282|21300|21297|21300|21297|21281|21278|16671
1607452500000|2020-12-08 18:35:00|21299|21293|21298|21294|21313|21309|21291|21286|44951
1607452800000|2020-12-08 18:40:00|21297|21293|21284|21282|21297|21294|21280|21274|11950
1607453100000|2020-12-08 18:45:00|21285|21281|21270|21268|21285|21283|21269|21263|16729
1607453400000|2020-12-08 18:50:00|21271|21269|21267|21264|21278|21277|21264|21260|12175
1607453700000|2020-12-08 18:55:00|21268|21265|21258|21252|21275|21272|21258|21252|11311
1607454000000|2020-12-08 19:00:00|21257|21254|21268|21266|21271|21268|21245|21240|14120
1607454300000|2020-12-08 19:05:00|21267|21264|21249|21246|21268|21266|21243|21238|19031
1607454600000|2020-12-08 19:10:00|21248|21247|21268|21263|21271|21267|21248|21247|18333
1607454900000|2020-12-08 19:15:00|21267|21264|21273|21271|21280|21277|21265|21261|10744
1607455200000|2020-12-08 19:20:00|21274|21272|21287|21284|21293|21292|21274|21270|24272
1607455500000|2020-12-08 19:25:00|21286|21285|21298|21295|21305|21298|21281|21278|14255
1607455800000|2020-12-08 19:30:00|21297|21293|21301|21298|21306|21303|21294|21291|14151
1607456100000|2020-12-08 19:35:00|21302|21299|21309|21307|21309|21308|21295|21289|19100
1607456400000|2020-12-08 19:40:00|21310|21308|21299|21296|21315|21312|21294|21291|17550
1607456700000|2020-12-08 19:45:00|21300|21297|21275|21272|21302|21299|21274|21272|20369
1607457000000|2020-12-08 19:50:00|21274|21273|21274|21271|21285|21282|21265|21263|50805
1607457300000|2020-12-08 19:55:00|21275|21272|21266|21265|21275|21274|21264|21262|21925
1607457600000|2020-12-08 20:00:00|21267|21266|21256|21254|21269|21267|21255|21254|15163
1607457900000|2020-12-08 20:05:00|21257|21255|21259|21257|21265|21262|21257|21252|18913
1607458200000|2020-12-08 20:10:00|21260|21258|21266|21263|21268|21266|21254|21252|23692
1607458500000|2020-12-08 20:15:00|21265|21264|21267|21266|21275|21274|21258|21257|37494
1607458800000|2020-12-08 20:20:00|21268|21267|21271|21269|21290|21288|21267|21266|32052
1607459100000|2020-12-08 20:25:00|21270|21270|21273|21272|21281|21279|21261|21258|30375
1607459400000|2020-12-08 20:30:00|21272|21271|21279|21278|21289|21287|21266|21264|38036
1607459700000|2020-12-08 20:35:00|21278|21277|21258|21256|21279|21277|21254|21252|40090
1607460000000|2020-12-08 20:40:00|21257|21254|21251|21248|21259|21256|21243|21241|24320
1607460300000|2020-12-08 20:45:00|21250|21249|21235|21231|21258|21254|21235|21231|45702
1607460600000|2020-12-08 20:50:00|21233|21230|21248|21244|21264|21261|21227|21213|88389
1607460900000|2020-12-08 20:55:00|21249|21245|21277|21271|21302|21295|21231|21228|264046
1607461200000|2020-12-08 21:00:00|21285|21285|21310|21290|21310|21300|21285|21176|2205247
1607461500000|2020-12-08 21:05:00|21309||21309||21309||21300||992
1607461800000|2020-12-08 21:10:00|21310|21300|21300|21290|21310|21300|21300|21290|24646
1607462100000|2020-12-08 21:15:00||21299||21290||21299||21290|605
1607462400000|2020-12-08 21:20:00|21310|21292|21310|21293|21310|21293|21310|21292|590
1607462700000|2020-12-08 21:25:00||21295||21300||21300||21295|20
1607463000000|2020-12-08 21:30:00||21295||21299||21299||21295|303
1607463300000|2020-12-08 21:35:00|||||||||246
1607463600000|2020-12-08 21:40:00||21300||21300||21300||21300|27
1607463900000|2020-12-08 21:45:00||21299||21290||21299||21290|4
1607464200000|2020-12-08 21:50:00|||||||||6
1607464500000|2020-12-08 21:55:00|||||||||12
1607464800000|2020-12-08 22:00:00|||||||||2
1607465100000|2020-12-08 22:05:00|||||||||23
1607465400000|2020-12-08 22:10:00|||||||||509
1607465700000|2020-12-08 22:15:00|||||||||8
1607466000000|2020-12-08 22:20:00|||||||||9
1607466300000|2020-12-08 22:25:00|||||||||4
1607466600000|2020-12-08 22:30:00|||||||||50
1607466900000|2020-12-08 22:35:00|||||||||152
1607467200000|2020-12-08 22:40:00|||||||||3
1607467500000|2020-12-08 22:45:00|21300||21308||21308||21300||40
1607467800000|2020-12-08 22:50:00|21310||21310||21310||21310||61
1607468100000|2020-12-08 22:55:00|||||||||39
1607468400000|2020-12-08 23:00:00||21300||21300||21300||21300|55
1607468700000|2020-12-08 23:05:00|||||||||2
1607469000000|2020-12-08 23:10:00||21301||21302||21302||21301|4
1607469300000|2020-12-08 23:15:00|||||||||25
1607469900000|2020-12-08 23:25:00|||||||||1
1607470800000|2020-12-08 23:40:00|||||||||27
1607471100000|2020-12-08 23:45:00|||||||||6
1607471400000|2020-12-08 23:50:00||21301||21301||21301||21301|100
1607471700000|2020-12-08 23:55:00||21290||21290||21290||21290|96
1607472000000|2020-12-09 00:00:00|||||||||185
1607472600000|2020-12-09 00:10:00|21400||21400||21400||21400||2012
1607472900000|2020-12-09 00:15:00|||||||||1
1607473200000|2020-12-09 00:20:00||21291||21291||21291||21291|2
1607473500000|2020-12-09 00:25:00|||||||||4
1607473800000|2020-12-09 00:30:00||21292||21292||21292||21292|0
1607474400000|2020-12-09 00:40:00||21300||21300||21300||21300|134
1607475000000|2020-12-09 00:50:00|21390||21390||21390||21390||1
1607475300000|2020-12-09 00:55:00|21400|21301|21400|21301|21400|21301|21400|21301|91
1607504400000|2020-12-09 09:00:00|22000|20705|21500|21290|22000|21290|21500|20705|0
1607504700000|2020-12-09 09:05:00|21480||21480||21480||21480||2
1607505000000|2020-12-09 09:10:00||21135||21135||21135||21135|0
1607506500000|2020-12-09 09:35:00|||||||||15
1607508000000|2020-12-09 10:00:00|21479||21479||21479||21479||0
1607508600000|2020-12-09 10:10:00|||||||||15
1607511900000|2020-12-09 11:05:00|||||||||8
1607512500000|2020-12-09 11:15:00|21480||21479||21480||21479||0
1607513400000|2020-12-09 11:30:00||21251||21251||21251||21251|0
1607514300000|2020-12-09 11:45:00|||||||||2
1607514900000|2020-12-09 11:55:00||21135||21253||21253||21135|0
1607515200000|2020-12-09 12:00:00|21420|21290|21420|21300|21420|21300|21398|21290|61
1607515500000|2020-12-09 12:05:00|||||||||25
1607515800000|2020-12-09 12:10:00|21400||21380||21400||21380||0
1607516100000|2020-12-09 12:15:00|||||||||1
1607516400000|2020-12-09 12:20:00|21370||21380||21380||21370||10
1607516700000|2020-12-09 12:25:00|||||||||15
1607517000000|2020-12-09 12:30:00|||||||||11
1607517300000|2020-12-09 12:35:00|21318||21380||21380||21318||24
1607517600000|2020-12-09 12:40:00|21379||21379||21379||21379||4
1607517900000|2020-12-09 12:45:00|||||||||7
1607518500000|2020-12-09 12:55:00||21302||21300||21302||21300|40
1607518800000|2020-12-09 13:00:00|||||||||1272
1607519100000|2020-12-09 13:05:00|||||||||189
1607519400000|2020-12-09 13:10:00|21357|21306|21379|21300|21379|21306|21357|21300|270
1607519700000|2020-12-09 13:15:00|21380||21380||21380||21380||23
1607520000000|2020-12-09 13:20:00|||||||||18
1607520300000|2020-12-09 13:25:00|21354||21380||21380||21354||516
1607520600000|2020-12-09 13:30:00|21400|21316|21419|21300|21420|21380|21400|21300|1035
1607520900000|2020-12-09 13:35:00|21420|21350|21400|21350|21420|21350|21400|21350|21
1607521200000|2020-12-09 13:40:00|21394|21359|21400|21300|21400|21375|21394|21300|551
1607521500000|2020-12-09 13:45:00|21360||21400||21400||21360||113
1607521800000|2020-12-09 13:50:00|21380||21400||21400||21380||47
1607522100000|2020-12-09 13:55:00|21373||21399||21400||21358||112
1607522400000|2020-12-09 14:00:00|||||||||33
1607522700000|2020-12-09 14:05:00||21301||21301||21301||21301|255
1607523000000|2020-12-09 14:10:00|21357|21350|21399|21301|21399|21350|21355|21300|336
1607523300000|2020-12-09 14:15:00|21350|21300|21334|21301|21400|21323|21334|21300|235
1607523600000|2020-12-09 14:20:00|21400|21300|21400|21300|21400|21300|21400|21300|919
1607523900000|2020-12-09 14:25:00|21350|21323|21398|21325|21400|21360|21347|21300|527
1607524200000|2020-12-09 14:30:00|21325|21300|21267|21256|21383|21344|21243|21229|186626
1607524500000|2020-12-09 14:35:00|21266|21255|21237|21230|21296|21285|21230|21225|76280
1607524800000|2020-12-09 14:40:00|21238|21231|21258|21250|21260|21251|21191|21180|44805
1607525100000|2020-12-09 14:45:00|21260|21251|21183|21176|21267|21256|21173|21167|37032
1607525400000|2020-12-09 14:50:00|21184|21177|21211|21201|21218|21213|21167|21161|34974
1607525700000|2020-12-09 14:55:00|21212|21199|21190|21183|21228|21224|21186|21179|63922
1607526000000|2020-12-09 15:00:00|21189|21182|21145|21139|21190|21184|21124|21115|58280
1607526300000|2020-12-09 15:05:00|21144|21140|21102|21099|21159|21153|21095|21088|47224
1607526600000|2020-12-09 15:10:00|21101|21097|21057|21050|21115|21109|21036|21032|74363
1607526900000|2020-12-09 15:15:00|21058|21053|21131|21125|21131|21127|21041|21035|57945
1607527200000|2020-12-09 15:20:00|21130|21126|21153|21148|21153|21149|21129|21124|34800
1607527500000|2020-12-09 15:25:00|21152|21145|21167|21159|21189|21186|21152|21144|55888
1607527800000|2020-12-09 15:30:00|21163|21158|21147|21142|21184|21180|21147|21142|49712
1607528100000|2020-12-09 15:35:00|21146|21144|21121|21118|21150|21146|21115|21110|30857
1607528400000|2020-12-09 15:40:00|21124|21119|21118|21115|21144|21137|21111|21102|30871
1607528700000|2020-12-09 15:45:00|21119|21116|21140|21137|21148|21144|21099|21094|23372
1607529000000|2020-12-09 15:50:00|21144|21139|21113|21106|21144|21140|21111|21105|19973
1607529300000|2020-12-09 15:55:00|21114|21109|21116|21111|21129|21122|21109|21103|21939
1607529600000|2020-12-09 16:00:00|21114|21112|21081|21077|21121|21115|21081|21077|30650
1607529900000|2020-12-09 16:05:00|21082|21078|21098|21093|21109|21104|21060|21057|35118
1607530200000|2020-12-09 16:10:00|21097|21092|21100|21096|21111|21106|21091|21087|29728
1607530500000|2020-12-09 16:15:00|21101|21095|21067|21065|21101|21096|21067|21065|27707
1607530800000|2020-12-09 16:20:00|21068|21062|21095|21089|21103|21096|21066|21060|27913
1607531100000|2020-12-09 16:25:00|21094|21090|21097|21095|21109|21102|21090|21086|18419
1607531400000|2020-12-09 16:30:00|21096|21096|21083|21079|21104|21099|21077|21074|22804
1607531700000|2020-12-09 16:35:00|21082|21076|21092|21088|21105|21101|21073|21070|28435
1607532000000|2020-12-09 16:40:00|21091|21089|21089|21087|21098|21094|21078|21076|14684
1607532300000|2020-12-09 16:45:00|21088|21086|21076|21072|21090|21089|21067|21061|23461
1607532600000|2020-12-09 16:50:00|21075|21070|21084|21080|21085|21080|21061|21058|18768
1607532900000|2020-12-09 16:55:00|21083|21079|21079|21076|21093|21089|21068|21064|65750
1607533200000|2020-12-09 17:00:00|21078|21075|21077|21075|21086|21083|21072|21070|21410
1607533500000|2020-12-09 17:05:00|21076|21074|21078|21075|21078|21075|21054|21051|41653
1607533800000|2020-12-09 17:10:00|21077|21074|21075|21072|21083|21081|21062|21060|26849
1607534100000|2020-12-09 17:15:00|21074|21071|21053|21051|21074|21071|21050|21049|29359
1607534400000|2020-12-09 17:20:00|21052|21050|21060|21056|21067|21061|21045|21042|30347
1607534700000|2020-12-09 17:25:00|21059|21057|21063|21059|21069|21064|21051|21045|16203
1607535000000|2020-12-09 17:30:00|21062|21058|21058|21055|21062|21059|21038|21036|23723
1607535300000|2020-12-09 17:35:00|21056|21053|21025|21022|21056|21053|21024|21020|21512
1607535600000|2020-12-09 17:40:00|21026|21020|21000|20997|21039|21035|20999|20997|34843
1607535900000|2020-12-09 17:45:00|20999|20995|20962|20957|20999|20995|20956|20954|55457
1607536200000|2020-12-09 17:50:00|20961|20955|20985|20980|20987|20983|20929|20925|49884
1607536500000|2020-12-09 17:55:00|20986|20981|21012|21009|21020|21015|20982|20973|30114
1607536800000|2020-12-09 18:00:00|21011|21007|20995|20990|21023|21021|20987|20980|47811
1607537100000|2020-12-09 18:05:00|20996|20991|21048|21041|21048|21042|20991|20986|24048
1607537400000|2020-12-09 18:10:00|21047|21040|21020|21014|21047|21042|21012|21006|11518
1607537700000|2020-12-09 18:15:00|21022|21015|21009|21003|21031|21026|21000|20996|18972
1607538000000|2020-12-09 18:20:00|21008|21005|20985|20979|21019|21013|20985|20979|29074
1607538300000|2020-12-09 18:25:00|20984|20980|20993|20987|20998|20996|20975|20970|27207
1607538600000|2020-12-09 18:30:00|20992|20984|20963|20955|20992|20987|20961|20954|33774
1607538900000|2020-12-09 18:35:00|20962|20956|20991|20983|20998|20990|20957|20953|28113
1607539200000|2020-12-09 18:40:00|20990|20978|20995|20991|21002|20997|20965|20955|33608
1607539500000|2020-12-09 18:45:00|20996|20990|20992|20986|21013|21004|20986|20977|21648
1607539800000|2020-12-09 18:50:00|20991|20985|20962|20960|20993|20986|20961|20958|34131
1607540100000|2020-12-09 18:55:00|20963|20959|20923|20917|20966|20963|20910|20905|33229
1607540400000|2020-12-09 19:00:00|20922|20918|20968|20960|20977|20972|20922|20918|38645
1607540700000|2020-12-09 19:05:00|20969|20961|20960|20956|20988|20980|20956|20952|21604
1607541000000|2020-12-09 19:10:00|20959|20954|20936|20932|20965|20959|20929|20925|24530
1607541300000|2020-12-09 19:15:00|20935|20931|20943|20939|20954|20945|20918|20914|24615
1607541600000|2020-12-09 19:20:00|20944|20940|20984|20978|20987|20979|20934|20927|24906
1607541900000|2020-12-09 19:25:00|20983|20979|20994|20991|20998|20995|20960|20957|28685
1607542200000|2020-12-09 19:30:00|20993|20989|20939|20932|20993|20989|20930|20925|30816
1607542500000|2020-12-09 19:35:00|20941|20933|20926|20920|20948|20945|20920|20917|27709
1607542800000|2020-12-09 19:40:00|20927|20923|20904|20900|20936|20930|20898|20893|41801
1607543100000|2020-12-09 19:45:00|20905|20901|20915|20912|20943|20933|20895|20894|35657
1607543400000|2020-12-09 19:50:00|20916|20913|20917|20912|20925|20919|20899|20896|32064
1607543700000|2020-12-09 19:55:00|20918|20913|20939|20933|20945|20941|20910|20905|28346
1607544000000|2020-12-09 20:00:00|20938|20931|20935|20930|20939|20937|20918|20914|31235
1607544300000|2020-12-09 20:05:00|20934|20931|20975|20969|20975|20970|20932|20931|47865
1607544600000|2020-12-09 20:10:00|20974|20971|20968|20964|20984|20980|20963|20957|52533
1607544900000|2020-12-09 20:15:00|20967|20963|20957|20955|20973|20967|20945|20944|96431
1607545200000|2020-12-09 20:20:00|20956|20956|20931|20928|20974|20968|20931|20927|43247
1607545500000|2020-12-09 20:25:00|20932|20929|20925|20921|20940|20935|20910|20908|44774
1607545800000|2020-12-09 20:30:00|20924|20923|20934|20930|20958|20954|20918|20915|61030
1607546100000|2020-12-09 20:35:00|20933|20929|20928|20924|20938|20936|20910|20908|79280
1607546400000|2020-12-09 20:40:00|20929|20925|20970|20967|20982|20981|20925|20921|69100
1607546700000|2020-12-09 20:45:00|20969|20966|20933|20929|20979|20978|20930|20926|94808
1607547000000|2020-12-09 20:50:00|20934|20931|20940|20936|20952|20946|20909|20908|187897
1607547300000|2020-12-09 20:55:00|20941|20938|20941|20929|20995|20988|20935|20929|336988
1607547600000|2020-12-09 21:00:00|20930|20927|20988|20935|21098|20935|20930|20880|349555
1607547900000|2020-12-09 21:05:00|20987|20930|20935|20905|20988|20930|20930|20905|61001
1607548200000|2020-12-09 21:10:00|20988|20906|20988|20933|20988|20933|20930|20906|5666
1607548500000|2020-12-09 21:15:00|20987||20987||20988||20987||533
1607548800000|2020-12-09 21:20:00|20988|20935|20950|20935|20988|20935|20950|20935|569
1607549100000|2020-12-09 21:25:00|||||||||32
1607549400000|2020-12-09 21:30:00||20933||20925||20933||20925|465
1607549700000|2020-12-09 21:35:00|20935|20928|20950|20928|20950|20928|20935|20928|456
1607550000000|2020-12-09 21:40:00|20930||20950||20950||20930||6597
1607550300000|2020-12-09 21:45:00||20930||20930||20930||20930|149
1607550600000|2020-12-09 21:50:00|20987|20950|20988|20950|20988|20950|20949|20930|35307
1607550900000|2020-12-09 21:55:00|20987||20988||20988||20987||96
1607551200000|2020-12-09 22:00:00|||||||||81
1607551500000|2020-12-09 22:05:00|20975||20975||20975||20975||33
1607552100000|2020-12-09 22:15:00|||||||||6
1607552400000|2020-12-09 22:20:00|||||||||16
1607552700000|2020-12-09 22:25:00|||||||||16
1607553000000|2020-12-09 22:30:00|||||||||21
1607553300000|2020-12-09 22:35:00|20968||20968||20968||20968||75
1607553600000|2020-12-09 22:40:00|||||||||185
1607553900000|2020-12-09 22:45:00|||||||||14
1607554200000|2020-12-09 22:50:00|||||||||62
1607554500000|2020-12-09 22:55:00|||||||||3
1607554800000|2020-12-09 23:00:00|20965|20958|20965|20958|20965|20958|20965|20958|145
1607555100000|2020-12-09 23:05:00|||||||||49
1607555400000|2020-12-09 23:10:00|20968|20965|20968|20965|20968|20965|20968|20965|284
1607555700000|2020-12-09 23:15:00|20990|20975|20992|20975|20992|20975|20990|20975|422
1607556000000|2020-12-09 23:20:00|20999|20965|21090|20968|21095|21009|20999|20958|434
1607556300000|2020-12-09 23:25:00|||||||||69
1607556600000|2020-12-09 23:30:00||20958||20958||20958||20958|4
1607556900000|2020-12-09 23:35:00|21089||21089||21090||21089||148
1607557200000|2020-12-09 23:40:00||20959||20959||20959||20959|350
1607557500000|2020-12-09 23:45:00|21088|21077|21087|20959|21088|21077|21087|20959|410
1607557800000|2020-12-09 23:50:00|21085||21084||21085||21084||50
1607558100000|2020-12-09 23:55:00|||||||||3
1607558400000|2020-12-10 00:00:00||20958||20960||20960||20958|170
1607558700000|2020-12-10 00:05:00|21075|20966|21074|20966|21075|20966|21074|20966|0
1607559000000|2020-12-10 00:10:00|21075|20960|21075|20950|21075|20960|21074|20950|89
1607559300000|2020-12-10 00:15:00|21074|20958|21075|20950|21075|20958|21074|20950|0
1607559600000|2020-12-10 00:20:00|21074||21000||21074||21000||21
1607559900000|2020-12-10 00:25:00|20990||20990||20990||20990||66
1607560200000|2020-12-10 00:30:00|21000||21000||21000||21000||98
1607560500000|2020-12-10 00:35:00|20999||20999||20999||20999||1
1607560800000|2020-12-10 00:40:00|||||||||2
1607561100000|2020-12-10 00:45:00|21000|20975|21000|20966|21000|20975|21000|20966|241
1607561400000|2020-12-10 00:50:00|21049|20968|20999|20950|21049|20968|20999|20950|419
1607561700000|2020-12-10 00:55:00||20978||20978||20978||20978|3
1607590800000|2020-12-10 09:00:00|21650|20100|21098|20800|21650|20800|21098|20100|0
1607591100000|2020-12-10 09:05:00|||||||||13
1607592900000|2020-12-10 09:35:00|21098|20800|21098|20800|21098|20800|21098|20800|0
1607593500000|2020-12-10 09:45:00||20709||20800||20800||20709|0
1607598300000|2020-12-10 11:05:00|||||||||190
1607598900000|2020-12-10 11:15:00|21097||21097||21097||21097||0
1607599200000|2020-12-10 11:20:00||20705||20856||20856||20705|326
1607599500000|2020-12-10 11:25:00||20860||20860||20860||20860|0
1607600100000|2020-12-10 11:35:00|20999||20999||20999||20999||0
1607600400000|2020-12-10 11:40:00|||||||||173
1607601000000|2020-12-10 11:50:00|||||||||30
1607601300000|2020-12-10 11:55:00|||||||||40
1607601600000|2020-12-10 12:00:00|20993|20955|20999|20945|20999|20955|20993|20900|443
1607601900000|2020-12-10 12:05:00||20930||20932||20932||20930|0
1607602200000|2020-12-10 12:10:00|20989|20930|20998|20930|20999|20955|20989|20930|206
1607602500000|2020-12-10 12:15:00||20918||20940||20940||20918|2
1607602800000|2020-12-10 12:20:00|20956|20956|20998|20918|20998|20956|20956|20918|330
1607603400000|2020-12-10 12:30:00|20990|20900|20980|20900|20998|20900|20918|20900|495
1607603700000|2020-12-10 12:35:00|20948|20895|20958|20885|20980|20895|20947|20870|886
1607604000000|2020-12-10 12:40:00|20955||20958||20958||20955||33
1607604300000|2020-12-10 12:45:00|20957|20898|20930|20885|20958|20898|20930|20885|7
1607604600000|2020-12-10 12:50:00|20958|20889|20920|20904|20958|20904|20920|20885|155
1607604900000|2020-12-10 12:55:00|20990||20940||20999||20940||67
1607605200000|2020-12-10 13:00:00|20950|20885|20950|20885|20950|20888|20904|20885|1707
1607605500000|2020-12-10 13:05:00|20949|20886|20921|20886|20950|20886|20921|20886|27
1607605800000|2020-12-10 13:10:00|20920|20889|20921|20885|20921|20892|20920|20885|18
1607606100000|2020-12-10 13:15:00|20918|20886|20920|20885|20920|20889|20889|20885|569
1607606400000|2020-12-10 13:20:00|20921|20886|20900|20885|20921|20886|20900|20885|17
1607606700000|2020-12-10 13:25:00|20898||20900||20900||20898||173
1607607000000|2020-12-10 13:30:00|20921||20900||20921||20900||109
1607607300000|2020-12-10 13:35:00|20921|20888|21000|20885|21000|20901|20921|20885|740
1607607600000|2020-12-10 13:40:00|20999||20995||20999||20995||66
1607607900000|2020-12-10 13:45:00||20912||20913||20913||20885|451
1607608200000|2020-12-10 13:50:00|20990|20885|20984|20833|20995|20913|20905|20833|4306
1607608500000|2020-12-10 13:55:00|20880|20878|20983|20833|20984|20878|20857|20833|1626
1607608800000|2020-12-10 14:00:00|20982||20890||20982||20890||80
1607609100000|2020-12-10 14:05:00|20886|20852|20886|20833|20886|20852|20880|20833|70
1607609400000|2020-12-10 14:10:00|20860|20805|20860|20834|20860|20834|20833|20805|1461
1607609700000|2020-12-10 14:15:00|20852|20818|20860|20818|20860|20831|20852|20818|651
1607610000000|2020-12-10 14:20:00|20859|20805|20859|20805|20859|20827|20859|20805|276
1607610300000|2020-12-10 14:25:00|20860|20836|20893|20850|20995|20900|20860|20805|1052
1607610600000|2020-12-10 14:30:00|20944|20851|20751|20740|20944|20856|20737|20725|173564
1607610900000|2020-12-10 14:35:00|20754|20746|20864|20854|20866|20858|20754|20741|82026
1607611200000|2020-12-10 14:40:00|20866|20855|20834|20821|20933|20916|20830|20816|70276
1607611500000|2020-12-10 14:45:00|20835|20824|20897|20890|20900|20890|20810|20800|34427
1607611800000|2020-12-10 14:50:00|20898|20893|20900|20893|20924|20910|20887|20879|35872
1607612100000|2020-12-10 14:55:00|20905|20894|20891|20879|20926|20915|20876|20872|65122
1607612400000|2020-12-10 15:00:00|20892|20880|20832|20827|20916|20906|20822|20819|57597
1607612700000|2020-12-10 15:05:00|20831|20822|20837|20829|20875|20869|20824|20818|84294
1607613000000|2020-12-10 15:10:00|20838|20830|20800|20795|20838|20837|20800|20795|62137
1607613300000|2020-12-10 15:15:00|20801|20796|20801|20796|20823|20821|20792|20788|69667
1607613600000|2020-12-10 15:20:00|20802|20797|20823|20818|20840|20836|20792|20787|71012
1607613900000|2020-12-10 15:25:00|20822|20816|20806|20801|20828|20823|20795|20791|90159
1607614200000|2020-12-10 15:30:00|20808|20802|20777|20773|20825|20820|20775|20770|63246
1607614500000|2020-12-10 15:35:00|20776|20772|20818|20813|20825|20821|20768|20765|59525
1607614800000|2020-12-10 15:40:00|20821|20814|20795|20790|20834|20833|20786|20781|79528
1607615100000|2020-12-10 15:45:00|20794|20789|20791|20787|20797|20794|20769|20763|49338
1607615400000|2020-12-10 15:50:00|20794|20790|20813|20810|20825|20819|20793|20787|84981
1607615700000|2020-12-10 15:55:00|20812|20809|20805|20800|20821|20814|20798|20793|50504
1607616000000|2020-12-10 16:00:00|20806|20799|20802|20799|20806|20803|20787|20782|42902
1607616300000|2020-12-10 16:05:00|20801|20800|20797|20791|20837|20832|20796|20790|81469
1607616600000|2020-12-10 16:10:00|20794|20792|20804|20801|20806|20801|20775|20771|40972
1607616900000|2020-12-10 16:15:00|20803|20799|20817|20815|20826|20821|20795|20793|46692
1607617200000|2020-12-10 16:20:00|20818|20816|20830|20828|20834|20832|20815|20807|33254
1607617500000|2020-12-10 16:25:00|20831|20829|20839|20835|20860|20856|20831|20829|34133
1607617800000|2020-12-10 16:30:00|20838|20837|20822|20818|20845|20841|20809|20808|35245
1607618100000|2020-12-10 16:35:00|20821|20819|20818|20814|20825|20822|20800|20797|36353
1607618400000|2020-12-10 16:40:00|20817|20813|20800|20797|20817|20813|20796|20793|27532
1607618700000|2020-12-10 16:45:00|20799|20798|20783|20780|20808|20804|20773|20770|30411
1607619000000|2020-12-10 16:50:00|20782|20779|20743|20739|20791|20788|20741|20735|56576
1607619300000|2020-12-10 16:55:00|20742|20738|20743|20738|20753|20749|20734|20727|28533
1607619600000|2020-12-10 17:00:00|20742|20737|20787|20783|20788|20783|20732|20728|49319
1607619900000|2020-12-10 17:05:00|20788|20784|20793|20791|20798|20795|20778|20775|29829
1607620200000|2020-12-10 17:10:00|20792|20789|20795|20793|20799|20796|20787|20784|30702
1607620500000|2020-12-10 17:15:00|20794|20792|20788|20785|20803|20800|20784|20781|23093
1607620800000|2020-12-10 17:20:00|20790|20786|20783|20779|20796|20790|20765|20762|35055
1607621100000|2020-12-10 17:25:00|20784|20780|20778|20772|20790|20786|20759|20753|35076
1607621400000|2020-12-10 17:30:00|20777|20773|20817|20813|20821|20817|20773|20768|26510
1607621700000|2020-12-10 17:35:00|20816|20812|20792|20789|20816|20812|20790|20786|22215
1607622000000|2020-12-10 17:40:00|20791|20790|20803|20800|20811|20806|20791|20786|22865
1607622300000|2020-12-10 17:45:00|20802|20799|20788|20786|20812|20810|20781|20778|38903
1607622600000|2020-12-10 17:50:00|20787|20783|20761|20757|20792|20788|20761|20757|25423
1607622900000|2020-12-10 17:55:00|20760|20758|20764|20759|20774|20768|20751|20746|25617
1607623200000|2020-12-10 18:00:00|20763|20760|20790|20787|20800|20793|20761|20754|21077
1607623500000|2020-12-10 18:05:00|20791|20788|20811|20807|20817|20811|20791|20786|20586
1607623800000|2020-12-10 18:10:00|20809|20804|20824|20821|20834|20828|20806|20802|32079
1607624100000|2020-12-10 18:15:00|20826|20822|20823|20821|20836|20834|20814|20812|24595
1607624400000|2020-12-10 18:20:00|20824|20822|20812|20806|20830|20825|20793|20786|22869
1607624700000|2020-12-10 18:25:00|20813|20807|20823|20819|20837|20831|20810|20806|22186
1607625000000|2020-12-10 18:30:00|20824|20820|20812|20808|20828|20824|20799|20795|27051
1607625300000|2020-12-10 18:35:00|20813|20809|20810|20806|20815|20810|20786|20783|27127
1607625600000|2020-12-10 18:40:00|20809|20805|20786|20784|20809|20805|20786|20783|23242
1607625900000|2020-12-10 18:45:00|20785|20783|20779|20777|20789|20786|20769|20765|27785
1607626200000|2020-12-10 18:50:00|20780|20778|20775|20773|20791|20786|20764|20760|27495
1607626500000|2020-12-10 18:55:00|20774|20772|20770|20768|20783|20781|20764|20760|32864
1607626800000|2020-12-10 19:00:00|20772|20769|20771|20767|20788|20784|20760|20758|28503
1607627100000|2020-12-10 19:05:00|20770|20768|20794|20791|20798|20797|20769|20764|27967
1607627400000|2020-12-10 19:10:00|20793|20790|20769|20767|20793|20790|20769|20765|32976
1607627700000|2020-12-10 19:15:00|20768|20764|20758|20756|20775|20771|20753|20751|34140
1607628000000|2020-12-10 19:20:00|20757|20757|20741|20736|20767|20763|20730|20727|51324
1607628300000|2020-12-10 19:25:00|20742|20737|20749|20747|20760|20758|20742|20737|37281
1607628600000|2020-12-10 19:30:00|20750|20745|20757|20755|20767|20764|20744|20741|32101
1607628900000|2020-12-10 19:35:00|20756|20753|20765|20761|20777|20772|20754|20751|39992
1607629200000|2020-12-10 19:40:00|20763|20760|20754|20750|20770|20766|20752|20750|40969
1607629500000|2020-12-10 19:45:00|20756|20751|20759|20757|20767|20765|20753|20751|27685
1607629800000|2020-12-10 19:50:00|20758|20756|20759|20755|20770|20767|20752|20750|50148
1607630100000|2020-12-10 19:55:00|20758|20756|20736|20734|20771|20766|20725|20723|31841
1607630400000|2020-12-10 20:00:00|20738|20733|20747|20745|20761|20756|20735|20730|42585
1607630700000|2020-12-10 20:05:00|20748|20746|20746|20740|20771|20768|20745|20740|34923
1607631000000|2020-12-10 20:10:00|20748|20741|20754|20751|20763|20760|20737|20733|51100
1607631300000|2020-12-10 20:15:00|20753|20752|20789|20787|20792|20788|20750|20748|50725
1607631600000|2020-12-10 20:20:00|20788|20786|20780|20779|20789|20787|20774|20770|43793
1607631900000|2020-12-10 20:25:00|20779|20777|20786|20783|20792|20789|20768|20766|42188
1607632200000|2020-12-10 20:30:00|20787|20784|20777|20776|20797|20794|20770|20766|60504
1607632500000|2020-12-10 20:35:00|20779|20777|20798|20795|20798|20795|20773|20770|56483
1607632800000|2020-12-10 20:40:00|20797|20796|20810|20808|20821|20818|20795|20792|122465
1607633100000|2020-12-10 20:45:00|20811|20809|20805|20803|20830|20828|20804|20801|81618
1607633400000|2020-12-10 20:50:00|20812|20805|20837|20832|20839|20837|20812|20803|130321
1607633700000|2020-12-10 20:55:00|20839|20834|20761|20750|20842|20840|20754|20749|411147
1607634000000|2020-12-10 21:00:00|20762|20749|20782|20721|20821|20749|20762|20719|1165863
1607634300000|2020-12-10 21:05:00|20821||20760||20821||20760||57
1607634600000|2020-12-10 21:10:00|20750|20750|20760|20750|20760|20750|20750|20750|7867
1607634900000|2020-12-10 21:15:00|20852|20760|20852|20750|20852|20760|20850|20750|4686
1607635200000|2020-12-10 21:20:00||20765||20750||20765||20750|1609
1607635500000|2020-12-10 21:25:00|20794|20761|20794|20750|20794|20799|20794|20750|223
1607635800000|2020-12-10 21:30:00|20790|20761|20790|20724|20790|20761|20772|20724|732
1607636100000|2020-12-10 21:35:00||20730||20724||20730||20724|7
1607636400000|2020-12-10 21:40:00||20750||20750||20750||20750|43
1607636700000|2020-12-10 21:45:00||20724||20755||20755||20724|49
1607637000000|2020-12-10 21:50:00|20801|20750|20801|20760|20801|20760|20801|20750|9281
1607637300000|2020-12-10 21:55:00|20775|20750|20775|20770|20775|20775|20775|20750|267
1607637600000|2020-12-10 22:00:00|20801|20774|20770|20760|20801|20774|20770|20760|10368
1607637900000|2020-12-10 22:05:00|20801||20801||20801||20801||105
1607638200000|2020-12-10 22:10:00|||||||||78
1607638500000|2020-12-10 22:15:00|20798||20798||20798||20798||42
1607638800000|2020-12-10 22:20:00|||||||||62
1607639100000|2020-12-10 22:25:00|||||||||14
1607639400000|2020-12-10 22:30:00|||||||||8
1607639700000|2020-12-10 22:35:00||20781||20781||20781||20781|30
1607640000000|2020-12-10 22:40:00|20800|20760|20800|20760|20800|20760|20800|20760|11
1607640300000|2020-12-10 22:45:00||20762||20762||20762||20762|218
1607640600000|2020-12-10 22:50:00|20801|20770|20852|20801|20852|20801|20801|20770|613
1607640900000|2020-12-10 22:55:00|20840||20840||20840||20840||36
1607641200000|2020-12-10 23:00:00|20852|20800|20877|20801|20877|20811|20810|20800|784
1607641500000|2020-12-10 23:05:00|20850|20850|20850|20801|20877|20850|20850|20801|201
1607641800000|2020-12-10 23:10:00|||||||||25
1607642100000|2020-12-10 23:15:00|20877||20877||20877||20850||70
1607642400000|2020-12-10 23:20:00|20850||20850||20877||20850||107
1607642700000|2020-12-10 23:25:00|||||||||20
1607643000000|2020-12-10 23:30:00|||||||||11
1607643300000|2020-12-10 23:35:00|||||||||110
1607643600000|2020-12-10 23:40:00|20877||20873||20877||20873||55
1607643900000|2020-12-10 23:45:00|||||||||149
1607644200000|2020-12-10 23:50:00|||||||||26
1607644800000|2020-12-11 00:00:00|||||||||50
1607645100000|2020-12-11 00:05:00|||||||||10
1607645700000|2020-12-11 00:15:00|||||||||302
1607646000000|2020-12-11 00:20:00|||||||||10
1607646300000|2020-12-11 00:25:00||20806||20806||20806||20806|5
1607646600000|2020-12-11 00:30:00||20807||20807||20807||20807|0
1607647200000|2020-12-11 00:40:00|20852||20852||20852||20852||12
1607647500000|2020-12-11 00:45:00|||||||||1005
1607647800000|2020-12-11 00:50:00|||||||||1
1607648100000|2020-12-11 00:55:00|||||||||62
1607677200000|2020-12-11 09:00:00|21235|19760|20830|20601|21235|20705|20728|19760|562
1607677500000|2020-12-11 09:05:00|20890||20745||20890||20745||12
1607677800000|2020-12-11 09:10:00|||||||||56
1607678100000|2020-12-11 09:15:00|||||||||27
1607678700000|2020-12-11 09:25:00|20890||20845||20890||20845||418
1607679000000|2020-12-11 09:30:00|20810|20700|20748|20700|20810|20700|20748|20700|10
1607679300000|2020-12-11 09:35:00|||||||||40
1607680500000|2020-12-11 09:55:00|20810|20601|20800|20601|20810|20601|20800|20601|1077
1607680800000|2020-12-11 10:00:00|20700||20700||20800||20700||114
1607681100000|2020-12-11 10:05:00|20810||20700||20810||20700||101
1607681400000|2020-12-11 10:10:00||20600||20600||20600||20600|0
1607682600000|2020-12-11 10:30:00||20661||20661||20661||20661|0
1607682900000|2020-12-11 10:35:00||20600||20600||20600||20600|352
1607684100000|2020-12-11 10:55:00|20598|20550|20598|20550|20598|20550|20598|20550|746
1607684400000|2020-12-11 11:00:00|||||||||25
1607684700000|2020-12-11 11:05:00|20570|20515|20598|20515|20598|20515|20570|20515|169
1607685000000|2020-12-11 11:10:00||20500||20500||20500||20500|47
1607685300000|2020-12-11 11:15:00||20502||20504||20504||20500|7
1607685600000|2020-12-11 11:20:00||20500||20551||20551||20500|0
1607685900000|2020-12-11 11:25:00|20568|20500|20551|20500|20568|20500|20551|20500|180
1607686200000|2020-12-11 11:30:00|20598|20551|20598|20500|20598|20551|20598|20500|159
1607686500000|2020-12-11 11:35:00|20575|20538|20575|20538|20575|20538|20575|20538|8
1607686800000|2020-12-11 11:40:00||20551||20551||20551||20551|165
1607687100000|2020-12-11 11:45:00|||||||||306
1607687400000|2020-12-11 11:50:00|20550|20538|20575|20538|20575|20538|20550|20538|100
1607688000000|2020-12-11 12:00:00|20587|20570|20570|20540|20600|20570|20539|20515|3711
1607688300000|2020-12-11 12:05:00|20600|20541|20600|20550|20600|20550|20600|20540|30
1607688600000|2020-12-11 12:10:00|20550|20560|20588|20550|20600|20560|20550|20550|304
1607688900000|2020-12-11 12:15:00|20585|20526|20588|20550|20588|20550|20580|20526|1070
1607689200000|2020-12-11 12:20:00|20580||20580||20580||20580||2
1607689500000|2020-12-11 12:25:00||20555||20550||20555||20550|214
1607689800000|2020-12-11 12:30:00|20575|20526|20550|20526|20580|20526|20550|20526|724
1607690100000|2020-12-11 12:35:00|20570||20570||20570||20570||588
1607690400000|2020-12-11 12:40:00|20550|20505|20500|20500|20570|20505|20500|20500|789
1607690700000|2020-12-11 12:45:00|20570|20501|20570|20531|20570|20531|20570|20501|46
1607691000000|2020-12-11 12:50:00||20535||20535||20535||20535|322
1607691300000|2020-12-11 12:55:00|20554|20531|20570|20531|20570|20531|20554|20531|293
1607691600000|2020-12-11 13:00:00|20566|20520|20568|20520|20570|20534|20546|20520|2998
1607691900000|2020-12-11 13:05:00|20565|20505|20560|20501|20570|20505|20533|20500|610
1607692200000|2020-12-11 13:10:00|20570|20528|20555|20501|20570|20528|20530|20501|358
1607692500000|2020-12-11 13:15:00|20536|20500|20555|20500|20555|20502|20528|20500|1408
1607692800000|2020-12-11 13:20:00|20526|20505|20555|20500|20555|20505|20517|20500|417
1607693100000|2020-12-11 13:25:00|20546|20525|20570|20525|20570|20525|20546|20525|209
1607693400000|2020-12-11 13:30:00|20565||20570||20570||20553||200
1607693700000|2020-12-11 13:35:00|20547|20500|20570|20540|20570|20540|20547|20500|551
1607694000000|2020-12-11 13:40:00|20565|20545|20588|20550|20588|20554|20565|20545|1001
1607694300000|2020-12-11 13:45:00|20586|20500|20586|20560|20586|20560|20567|20500|807
1607694600000|2020-12-11 13:50:00|20579|20545|20586|20550|20586|20550|20574|20500|1971
1607694900000|2020-12-11 13:55:00|20588|20525|20588|20572|20588|20572|20588|20525|499
1607695200000|2020-12-11 14:00:00|20625|20575|20625|20600|20625|20600|20625|20572|166
1607695500000|2020-12-11 14:05:00|20609|20585|20625|20585|20625|20585|20607|20585|465
1607695800000|2020-12-11 14:10:00|20607|20595|20625|20555|20625|20595|20589|20550|1481
1607696100000|2020-12-11 14:15:00|20620|20550|20625|20572|20625|20590|20620|20550|264
1607696400000|2020-12-11 14:20:00||20561||20565||20603||20557|266
1607696700000|2020-12-11 14:25:00|20620|20572|20554|20500|20625|20579|20508|20500|3978
1607697000000|2020-12-11 14:30:00|20625|20502|20644|20628|20646|20632|20510|20502|265786
1607697300000|2020-12-11 14:35:00|20643|20630|20621|20614|20658|20647|20572|20556|62391
1607697600000|2020-12-11 14:40:00|20618|20611|20568|20562|20636|20628|20558|20550|84599
1607697900000|2020-12-11 14:45:00|20567|20561|20587|20580|20636|20630|20553|20543|87651
1607698200000|2020-12-11 14:50:00|20584|20576|20654|20651|20659|20651|20542|20536|87309
1607698500000|2020-12-11 14:55:00|20661|20652|20626|20615|20661|20654|20604|20600|47941
1607698800000|2020-12-11 15:00:00|20625|20612|20666|20658|20680|20673|20603|20599|84029
1607699100000|2020-12-11 15:05:00|20665|20660|20674|20671|20691|20686|20648|20646|45407
1607699400000|2020-12-11 15:10:00|20672|20670|20671|20666|20683|20678|20653|20650|48284
1607699700000|2020-12-11 15:15:00|20670|20670|20643|20640|20670|20670|20637|20631|83202
1607700000000|2020-12-11 15:20:00|20641|20639|20607|20601|20647|20643|20607|20601|52455
1607700300000|2020-12-11 15:25:00|20608|20602|20597|20593|20634|20629|20597|20593|51883
1607700600000|2020-12-11 15:30:00|20601|20594|20590|20588|20602|20597|20576|20572|60246
1607700900000|2020-12-11 15:35:00|20589|20587|20597|20594|20603|20599|20564|20560|41850
1607701200000|2020-12-11 15:40:00|20596|20593|20614|20612|20617|20612|20589|20588|42327
1607701500000|2020-12-11 15:45:00|20616|20611|20568|20564|20622|20617|20555|20552|34038
1607701800000|2020-12-11 15:50:00|20566|20566|20557|20555|20574|20568|20550|20544|32603
1607702100000|2020-12-11 15:55:00|20556|20554|20590|20586|20598|20597|20552|20546|26266
1607702400000|2020-12-11 16:00:00|20589|20588|20627|20623|20630|20625|20589|20586|34539
1607702700000|2020-12-11 16:05:00|20626|20622|20601|20594|20635|20630|20591|20585|41138
1607703000000|2020-12-11 16:10:00|20603|20595|20618|20616|20619|20617|20591|20583|28474
1607703300000|2020-12-11 16:15:00|20617|20615|20634|20628|20650|20643|20615|20611|40229
1607703600000|2020-12-11 16:20:00|20633|20627|20592|20589|20633|20628|20585|20582|43882
1607703900000|2020-12-11 16:25:00|20593|20590|20566|20562|20599|20595|20564|20560|30169
1607704200000|2020-12-11 16:30:00|20567|20563|20581|20578|20591|20589|20567|20562|22852
1607704500000|2020-12-11 16:35:00|20583|20579|20544|20542|20584|20581|20540|20536|48058
1607704800000|2020-12-11 16:40:00|20545|20543|20538|20533|20570|20566|20535|20530|30263
1607705100000|2020-12-11 16:45:00|20537|20532|20551|20548|20559|20552|20525|20521|27760
1607705400000|2020-12-11 16:50:00|20550|20546|20556|20553|20570|20564|20537|20534|37391
1607705700000|2020-12-11 16:55:00|20558|20552|20536|20532|20563|20556|20526|20522|41174
1607706000000|2020-12-11 17:00:00|20539|20533|20525|20522|20544|20539|20525|20522|42916
1607706300000|2020-12-11 17:05:00|20527|20524|20528|20525|20544|20540|20521|20519|38228
1607706600000|2020-12-11 17:10:00|20529|20526|20506|20501|20536|20531|20501|20500|89967
1607706900000|2020-12-11 17:15:00|20507|20502|20495|20490|20524|20521|20491|20488|63123
1607707200000|2020-12-11 17:20:00|20494|20488|20495|20492|20503|20499|20482|20480|55717
1607707500000|2020-12-11 17:25:00|20494|20489|20491|20488|20501|20497|20461|20457|68176
1607707800000|2020-12-11 17:30:00|20490|20489|20466|20464|20490|20489|20455|20452|32861
1607708100000|2020-12-11 17:35:00|20465|20463|20465|20463|20476|20470|20453|20450|45173
1607708400000|2020-12-11 17:40:00|20466|20464|20487|20485|20490|20487|20466|20464|50420
1607708700000|2020-12-11 17:45:00|20488|20484|20483|20480|20488|20484|20469|20467|36210
1607709000000|2020-12-11 17:50:00|20482|20479|20513|20510|20513|20510|20478|20473|53278
1607709300000|2020-12-11 17:55:00|20515|20511|20509|20506|20521|20518|20499|20496|24268
1607709600000|2020-12-11 18:00:00|20510|20507|20516|20514|20519|20515|20504|20501|23200
1607709900000|2020-12-11 18:05:00|20515|20513|20494|20492|20516|20513|20488|20483|32380
1607710200000|2020-12-11 18:10:00|20495|20489|20530|20526|20533|20529|20492|20487|29374
1607710500000|2020-12-11 18:15:00|20529|20523|20520|20517|20543|20540|20517|20513|32299
1607710800000|2020-12-11 18:20:00|20523|20518|20529|20525|20533|20529|20518|20517|31670
1607711100000|2020-12-11 18:25:00|20528|20526|20538|20536|20548|20543|20519|20517|28189
1607711400000|2020-12-11 18:30:00|20537|20537|20558|20554|20565|20561|20536|20533|36022
1607711700000|2020-12-11 18:35:00|20557|20551|20568|20565|20583|20579|20553|20551|37850
1607712000000|2020-12-11 18:40:00|20567|20566|20564|20561|20579|20576|20561|20560|38858
1607712300000|2020-12-11 18:45:00|20563|20562|20574|20572|20578|20576|20556|20554|26792
1607712600000|2020-12-11 18:50:00|20573|20573|20631|20628|20634|20631|20571|20570|44284
1607712900000|2020-12-11 18:55:00|20632|20629|20613|20610|20647|20643|20610|20607|36109
1607713200000|2020-12-11 19:00:00|20615|20612|20591|20588|20619|20616|20589|20588|43112
1607713500000|2020-12-11 19:05:00|20592|20589|20608|20605|20639|20635|20583|20579|50750
1607713800000|2020-12-11 19:10:00|20610|20606|20591|20588|20614|20610|20585|20582|48374
1607714100000|2020-12-11 19:15:00|20594|20589|20585|20583|20608|20606|20583|20579|30453
1607714400000|2020-12-11 19:20:00|20586|20584|20582|20579|20594|20590|20578|20572|22617
1607714700000|2020-12-11 19:25:00|20583|20580|20569|20565|20587|20584|20550|20547|32536
1607715000000|2020-12-11 19:30:00|20568|20566|20599|20596|20607|20604|20567|20564|37253
1607715300000|2020-12-11 19:35:00|20598|20595|20575|20573|20604|20600|20572|20570|19472
1607715600000|2020-12-11 19:40:00|20574|20571|20555|20551|20591|20586|20549|20546|40847
1607715900000|2020-12-11 19:45:00|20556|20553|20572|20569|20577|20574|20555|20553|22522
1607716200000|2020-12-11 19:50:00|20571|20568|20556|20552|20571|20568|20552|20547|24222
1607716500000|2020-12-11 19:55:00|20557|20553|20562|20561|20572|20568|20554|20551|37976
1607716800000|2020-12-11 20:00:00|20563|20560|20575|20572|20587|20584|20563|20560|39895
1607717100000|2020-12-11 20:05:00|20576|20573|20586|20579|20586|20582|20573|20568|28705
1607717400000|2020-12-11 20:10:00|20584|20580|20591|20588|20596|20595|20581|20576|20543
1607717700000|2020-12-11 20:15:00|20592|20589|20628|20625|20633|20630|20592|20589|31489
1607718000000|2020-12-11 20:20:00|20627|20624|20631|20628|20631|20630|20615|20613|41392
1607718300000|2020-12-11 20:25:00|20630|20629|20617|20616|20632|20630|20612|20609|52559
1607718600000|2020-12-11 20:30:00|20618|20617|20630|20628|20636|20634|20609|20607|54655
1607718900000|2020-12-11 20:35:00|20631|20629|20656|20653|20665|20661|20629|20626|58671
1607719200000|2020-12-11 20:40:00|20655|20654|20643|20641|20665|20664|20643|20639|58451
1607719500000|2020-12-11 20:45:00|20645|20642|20627|20624|20651|20650|20624|20621|77612
1607719800000|2020-12-11 20:50:00|20626|20622|20637|20634|20651|20645|20617|20613|113572
1607720100000|2020-12-11 20:55:00|20636|20633|20631|20618|20651|20644|20606|20602|322513
1607720400000|2020-12-11 21:00:00|20638|20616|20638|20593|20638|20622|20622|20592|1823589
1607720700000|2020-12-11 21:05:00||20592||20621||20621||20592|33485
1607721000000|2020-12-11 21:10:00|20706||20720||20720||20705||7908
1607721300000|2020-12-11 21:15:00|20719||20718||20720||20718||3187
1607721600000|2020-12-11 21:20:00|20719|20624|20716|20624|20719|20624|20716|20624|13381
1607721900000|2020-12-11 21:25:00|20715||20740||20740||20715||30
1607722200000|2020-12-11 21:30:00|20739|20625|20737|20625|20740|20625|20737|20625|153
1607722500000|2020-12-11 21:35:00|20738|20624|20700|20624|20738|20624|20625|20624|3524
1607722800000|2020-12-11 21:40:00|20699||20698||20699||20698||24
1607723100000|2020-12-11 21:45:00|20697||20699||20738||20697||414
1607723400000|2020-12-11 21:50:00|20700||20700||20700||20699||32
1607723700000|2020-12-11 21:55:00|20699||20700||20700||20699||11
1607936400000|2020-12-14 09:00:00|21098|19400|20894|20657|21098|20657|20877|19400|0
1607936700000|2020-12-14 09:05:00|||||||||28
1607937000000|2020-12-14 09:10:00||20593||20593||20593||20593|0
1607937900000|2020-12-14 09:25:00|||||||||6
1607939700000|2020-12-14 09:55:00||20600||20600||20600||20600|0
1607940300000|2020-12-14 10:05:00|||||||||2
1607940600000|2020-12-14 10:10:00|20783|20670|20783|20670|20783|20670|20783|20670|0
1607942100000|2020-12-14 10:35:00||20671||20671||20671||20671|0
1607944800000|2020-12-14 11:20:00|||||||||4
1607946000000|2020-12-14 11:40:00||20700||20700||20700||20700|0
1607946600000|2020-12-14 11:50:00||20740||20740||20740||20740|0
1607946900000|2020-12-14 11:55:00||20741||20742||20742||20741|0
1607947200000|2020-12-14 12:00:00||20746||20741||20753||20741|385
1607947500000|2020-12-14 12:05:00|20800|20750|20800|20746|20800|20753|20800|20745|287
1607947800000|2020-12-14 12:10:00|20792|20751|20800|20751|20800|20763|20760|20751|349
1607948100000|2020-12-14 12:15:00||20747||20748||20757||20747|158
1607948400000|2020-12-14 12:20:00|20780|20753|20780|20768|20780|20768|20780|20748|4
1607948700000|2020-12-14 12:25:00|||||||||46
1607949000000|2020-12-14 12:30:00|||||||||37
1607949300000|2020-12-14 12:35:00|20795||20795||20795||20795||126
1607949600000|2020-12-14 12:40:00|20800|20772|20819|20771|20819|20777|20800|20768|461
1607949900000|2020-12-14 12:45:00|||||||||2
1607950200000|2020-12-14 12:50:00||20780||20780||20780||20780|0
1607950500000|2020-12-14 12:55:00|20899|20790|20825|20780|20899|20802|20815|20780|126
1607950800000|2020-12-14 13:00:00|20820|20800|20820|20800|20820|20800|20820|20790|2671
1607951100000|2020-12-14 13:05:00|||||||||256
1607951400000|2020-12-14 13:10:00||20780||20805||20810||20780|1278
1607951700000|2020-12-14 13:15:00|20817|20780|20820|20781|20820|20781|20805|20780|300
1607952000000|2020-12-14 13:20:00|||||||||19
1607952300000|2020-12-14 13:25:00||20790||20805||20805||20781|68
1607952600000|2020-12-14 13:30:00|20818|20800|20820|20800|20820|20810|20818|20800|406
1607952900000|2020-12-14 13:35:00|20818|20810|20819|20810|20820|20810|20818|20810|147
1607953200000|2020-12-14 13:40:00|20820|20800|20800|20781|20820|20800|20800|20781|895
1607953500000|2020-12-14 13:45:00|||||||||22
1607953800000|2020-12-14 13:50:00|20798|20783|20800|20781|20800|20784|20790|20781|131
1607954100000|2020-12-14 13:55:00|20820||20820||20820||20820||564
1607954400000|2020-12-14 14:00:00||20782||20781||20782||20781|105
1607954700000|2020-12-14 14:05:00|20800|20782|20820|20781|20820|20782|20790|20781|190
1607955000000|2020-12-14 14:10:00|20783|20782|20820|20782|20820|20786|20783|20781|2388
1607955300000|2020-12-14 14:15:00||20790||20782||20791||20782|237
1607955600000|2020-12-14 14:20:00|20810|20785|20820|20782|20820|20790|20798|20782|213
1607955900000|2020-12-14 14:25:00|20818|20792|20823|20785|20827|20818|20811|20768|1269
1607956200000|2020-12-14 14:30:00|20827|20783|20768|20758|20827|20783|20707|20694|170600
1607956500000|2020-12-14 14:35:00|20771|20759|20837|20827|20839|20832|20753|20745|60224
1607956800000|2020-12-14 14:40:00|20835|20825|20883|20877|20889|20879|20818|20813|41301
1607957100000|2020-12-14 14:45:00|20887|20878|20919|20911|20931|20923|20877|20872|128166
1607957400000|2020-12-14 14:50:00|20918|20912|20946|20938|20970|20963|20915|20912|71058
1607957700000|2020-12-14 14:55:00|20948|20939|21005|21002|21005|21002|20935|20930|100628
1607958000000|2020-12-14 15:00:00|21010|21003|21044|21041|21057|21054|21000|20988|113720
1607958300000|2020-12-14 15:05:00|21043|21040|21031|21026|21055|21047|21014|21003|46545
1607958600000|2020-12-14 15:10:00|21035|21029|21035|21025|21057|21051|21018|21011|43770
1607958900000|2020-12-14 15:15:00|21038|21026|21086|21081|21088|21086|21038|21026|52583
1607959200000|2020-12-14 15:20:00|21085|21082|21089|21080|21094|21090|21071|21064|31554
1607959500000|2020-12-14 15:25:00|21086|21082|21122|21118|21125|21123|21083|21075|58951
1607959800000|2020-12-14 15:30:00|21125|21119|21085|21079|21133|21125|21085|21079|39760
1607960100000|2020-12-14 15:35:00|21086|21078|21072|21066|21096|21087|21063|21059|59825
1607960400000|2020-12-14 15:40:00|21073|21067|21042|21039|21087|21080|21026|21018|37636
1607960700000|2020-12-14 15:45:00|21043|21040|20992|20982|21049|21043|20971|20964|46048
1607961000000|2020-12-14 15:50:00|20990|20983|20998|20992|20998|20992|20961|20955|59551
1607961300000|2020-12-14 15:55:00|20997|20994|20953|20945|21011|21006|20942|20936|52053
1607961600000|2020-12-14 16:00:00|20952|20942|20975|20967|20984|20979|20934|20923|66439
1607961900000|2020-12-14 16:05:00|20974|20968|20953|20945|21011|21005|20953|20944|34623
1607962200000|2020-12-14 16:10:00|20952|20944|21017|21012|21031|21027|20948|20944|33456
1607962500000|2020-12-14 16:15:00|21020|21013|21056|21049|21057|21053|21008|21003|23965
1607962800000|2020-12-14 16:20:00|21053|21050|21053|21048|21065|21060|21037|21031|40824
1607963100000|2020-12-14 16:25:00|21052|21049|20964|20961|21053|21050|20963|20958|41417
1607963400000|2020-12-14 16:30:00|20963|20958|20923|20918|20976|20972|20896|20888|77545
1607963700000|2020-12-14 16:35:00|20922|20916|20919|20913|20942|20939|20912|20903|55173
1607964000000|2020-12-14 16:40:00|20922|20914|20909|20901|20942|20935|20897|20893|82718
1607964300000|2020-12-14 16:45:00|20911|20902|20935|20928|20952|20945|20896|20888|54191
1607964600000|2020-12-14 16:50:00|20934|20929|20926|20917|20935|20929|20889|20883|26886
1607964900000|2020-12-14 16:55:00|20925|20918|20945|20937|20945|20937|20911|20905|22712
1607965200000|2020-12-14 17:00:00|20947|20938|20932|20920|20948|20940|20914|20909|31301
1607965500000|2020-12-14 17:05:00|20931|20921|20923|20918|20944|20936|20920|20913|16735
1607965800000|2020-12-14 17:10:00|20925|20919|20920|20911|20938|20931|20911|20905|21319
1607966100000|2020-12-14 17:15:00|20919|20910|20888|20883|20920|20913|20884|20879|21703
1607966400000|2020-12-14 17:20:00|20891|20884|20900|20894|20926|20921|20891|20884|20988
1607966700000|2020-12-14 17:25:00|20898|20891|20893|20885|20907|20903|20883|20877|15231
1607967000000|2020-12-14 17:30:00|20892|20886|20890|20882|20893|20886|20860|20858|19184
1607967300000|2020-12-14 17:35:00|20889|20884|20882|20874|20895|20886|20869|20867|29020
1607967600000|2020-12-14 17:40:00|20881|20875|20869|20862|20890|20884|20860|20853|51754
1607967900000|2020-12-14 17:45:00|20868|20861|20824|20820|20868|20861|20824|20819|14167
1607968200000|2020-12-14 17:50:00|20828|20821|20847|20841|20855|20849|20827|20821|18262
1607968500000|2020-12-14 17:55:00|20845|20837|20860|20854|20860|20857|20840|20831|13722
1607968800000|2020-12-14 18:00:00|20864|20856|20872|20868|20892|20886|20861|20853|14099
1607969100000|2020-12-14 18:05:00|20871|20865|20839|20834|20872|20869|20836|20830|12734
1607969400000|2020-12-14 18:10:00|20843|20835|20897|20891|20897|20891|20836|20832|23705
1607969700000|2020-12-14 18:15:00|20896|20890|20907|20903|20910|20904|20884|20881|29892
1607970000000|2020-12-14 18:20:00|20906|20905|20894|20891|20920|20915|20894|20887|49385
1607970300000|2020-12-14 18:25:00|20897|20892|20881|20873|20909|20902|20878|20871|34944
1607970600000|2020-12-14 18:30:00|20882|20874|20886|20879|20895|20888|20870|20865|24170
1607970900000|2020-12-14 18:35:00|20883|20877|20879|20877|20890|20886|20873|20867|13509
1607971200000|2020-12-14 18:40:00|20880|20878|20876|20871|20888|20885|20868|20865|18366
1607971500000|2020-12-14 18:45:00|20875|20869|20881|20876|20883|20877|20850|20847|13173
1607971800000|2020-12-14 18:50:00|20883|20875|20897|20889|20898|20895|20879|20871|10669
1607972100000|2020-12-14 18:55:00|20898|20890|20877|20872|20908|20902|20877|20872|17693
1607972400000|2020-12-14 19:00:00|20878|20873|20855|20850|20894|20888|20854|20849|13210
1607972700000|2020-12-14 19:05:00|20856|20851|20863|20858|20865|20860|20850|20846|18697
1607973000000|2020-12-14 19:10:00|20862|20860|20866|20860|20880|20874|20857|20851|13261
1607973300000|2020-12-14 19:15:00|20865|20861|20884|20880|20885|20880|20859|20854|12054
1607973600000|2020-12-14 19:20:00|20883|20879|20878|20874|20885|20881|20868|20863|17111
1607973900000|2020-12-14 19:25:00|20879|20875|20860|20856|20879|20875|20856|20853|10618
1607974200000|2020-12-14 19:30:00|20859|20855|20821|20816|20861|20855|20819|20814|16172
1607974500000|2020-12-14 19:35:00|20822|20817|20820|20814|20833|20828|20805|20801|17800
1607974800000|2020-12-14 19:40:00|20821|20813|20842|20839|20845|20840|20818|20813|16998
1607975100000|2020-12-14 19:45:00|20841|20838|20836|20832|20845|20840|20824|20820|20791
1607975400000|2020-12-14 19:50:00|20839|20833|20857|20852|20863|20856|20834|20830|13586
1607975700000|2020-12-14 19:55:00|20856|20850|20848|20846|20860|20852|20842|20837|19346
1607976000000|2020-12-14 20:00:00|20847|20844|20841|20838|20856|20851|20832|20830|29996
1607976300000|2020-12-14 20:05:00|20840|20839|20846|20841|20848|20844|20827|20825|26060
1607976600000|2020-12-14 20:10:00|20844|20843|20858|20855|20860|20855|20840|20836|47481
1607976900000|2020-12-14 20:15:00|20856|20851|20842|20836|20862|20855|20832|20829|23250
1607977200000|2020-12-14 20:20:00|20844|20837|20848|20843|20851|20848|20835|20831|28865
1607977500000|2020-12-14 20:25:00|20847|20844|20820|20812|20856|20854|20816|20810|33212
1607977800000|2020-12-14 20:30:00|20816|20814|20819|20813|20819|20815|20795|20790|71630
1607978100000|2020-12-14 20:35:00|20817|20810|20812|20809|20825|20819|20807|20802|63921
1607978400000|2020-12-14 20:40:00|20811|20810|20763|20760|20813|20810|20762|20757|46080
1607978700000|2020-12-14 20:45:00|20762|20761|20786|20781|20798|20793|20754|20750|63661
1607979000000|2020-12-14 20:50:00|20793|20782|20791|20783|20817|20793|20754|20750|92451
1607979300000|2020-12-14 20:55:00|20792|20784|20723|20718|20816|20809|20722|20718|306404
1607979600000|2020-12-14 21:00:00|20722|20708|20725|20715|20749|20735|20722|20700|2615559
1607979900000|2020-12-14 21:05:00|20735|20725|20755|20725|20768|20725|20725|20725|156144
1607980200000|2020-12-14 21:10:00|20744|20728|20755|20725|20755|20728|20740|20725|1059
1607980500000|2020-12-14 21:15:00|20754||20750||20754||20740||2581
1607980800000|2020-12-14 21:20:00|||||||||1126
1607981100000|2020-12-14 21:25:00|||||||||64
1607981400000|2020-12-14 21:30:00|||||||||57
1607981700000|2020-12-14 21:35:00|||||||||3818
1607982000000|2020-12-14 21:40:00|||||||||27
1607982300000|2020-12-14 21:45:00|||||||||4200
1607982600000|2020-12-14 21:50:00|||||||||2030
1607982900000|2020-12-14 21:55:00|||||||||51
1607983200000|2020-12-14 22:00:00|20740||20754||20754||20739||563
1607983500000|2020-12-14 22:05:00|||||||||97
1607983800000|2020-12-14 22:10:00|||||||||12
1607984100000|2020-12-14 22:15:00|||||||||25
1607984400000|2020-12-14 22:20:00|20750|20726|20750|20726|20750|20726|20750|20726|26
1607984700000|2020-12-14 22:25:00|20754||20754||20754||20754||24
1607985000000|2020-12-14 22:30:00|||||||||27
1607985300000|2020-12-14 22:35:00|20745||20745||20745||20745||3
1607985600000|2020-12-14 22:40:00|||||||||4
1607985900000|2020-12-14 22:45:00|||||||||7
1607986200000|2020-12-14 22:50:00|||||||||11
1607986500000|2020-12-14 22:55:00|||||||||7471
1607986800000|2020-12-14 23:00:00|20760||20760||20760||20730||429
1607987400000|2020-12-14 23:10:00|20750||20750||20750||20750||0
1607987700000|2020-12-14 23:15:00|20760|20730|20760|20726|20760|20730|20760|20726|264
1607988000000|2020-12-14 23:20:00|||||||||10
1607988300000|2020-12-14 23:25:00||20727||20727||20727||20727|12
1607988600000|2020-12-14 23:30:00|20767|20729|20767|20729|20767|20729|20767|20729|0
1607988900000|2020-12-14 23:35:00|20750||20767||20767||20750||157
1607989200000|2020-12-14 23:40:00|||||||||31
1607989500000|2020-12-14 23:45:00|||||||||1
1607990100000|2020-12-14 23:55:00|||||||||54
1607990400000|2020-12-15 00:00:00||20730||20730||20730||20730|115
1607990700000|2020-12-15 00:05:00||20731||20731||20731||20731|140
1607991000000|2020-12-15 00:10:00|20768||20768||20768||20768||5
1607991300000|2020-12-15 00:15:00|20767|20760|20765|20730|20767|20760|20765|20730|250
1607991600000|2020-12-15 00:20:00||20731||20732||20732||20731|0
1607991900000|2020-12-15 00:25:00|||||||||55
1607992200000|2020-12-15 00:30:00|||||||||305
1607992500000|2020-12-15 00:35:00|||||||||6
1607992800000|2020-12-15 00:40:00|||||||||3
1607993100000|2020-12-15 00:45:00|20768||20780||20780||20768||139
1607993700000|2020-12-15 00:55:00|||||||||10
1608022800000|2020-12-15 09:00:00|21200|19800|20835|20735|21200|20758|20835|19800|30
1608023100000|2020-12-15 09:05:00|21042||21042||21042||21042||241
1608023400000|2020-12-15 09:10:00|||||||||2
1608025200000|2020-12-15 09:40:00|20942||20942||20942||20942||0
1608025500000|2020-12-15 09:45:00|21042||21042||21042||20942||0
1608025800000|2020-12-15 09:50:00|20942||20942||20942||20942||0
1608027600000|2020-12-15 10:20:00|||||||||1
1608029400000|2020-12-15 10:50:00|||||||||30
1608030000000|2020-12-15 11:00:00|||||||||30
1608030600000|2020-12-15 11:10:00||20736||20736||20736||20736|0
1608031500000|2020-12-15 11:25:00||20735||20736||20736||20735|0
1608032700000|2020-12-15 11:45:00||20735||20736||20736||20735|0
1608033000000|2020-12-15 11:50:00|||||||||1
1608033300000|2020-12-15 11:55:00|20849||20849||20849||20849||0
1608033600000|2020-12-15 12:00:00||20750||20801||20801||20750|91
1608033900000|2020-12-15 12:05:00|20920|20800|20920|20837|20920|20837|20920|20800|0
1608034200000|2020-12-15 12:10:00||20801||20857||20857||20801|11
1608034500000|2020-12-15 12:15:00|20893|20828|20893|20848|20893|20850|20857|20800|515
1608034800000|2020-12-15 12:20:00||20847||20857||20857||20847|51
1608035100000|2020-12-15 12:25:00|||||||||31
1608035400000|2020-12-15 12:30:00|20865|20859|20893|20857|20893|20859|20865|20857|171
1608035700000|2020-12-15 12:35:00|20889|20870|20893|20870|20893|20870|20889|20870|57
1608036000000|2020-12-15 12:40:00|||||||||172
1608036300000|2020-12-15 12:45:00||20858||20870||20870||20857|83
1608036600000|2020-12-15 12:50:00||20857||20870||20870||20857|228
1608036900000|2020-12-15 12:55:00|20888|20857|20893|20870|20893|20870|20888|20857|617
1608037200000|2020-12-15 13:00:00|||||||||2477
1608037500000|2020-12-15 13:05:00|20888|20857|20893|20870|20893|20870|20888|20857|875
1608037800000|2020-12-15 13:10:00|20888||20893||20893||20880||77
1608038100000|2020-12-15 13:15:00|||||||||17
1608038400000|2020-12-15 13:20:00|||||||||52
1608038700000|2020-12-15 13:25:00||20880||20880||20880||20880|301
1608039000000|2020-12-15 13:30:00|20920||20920||20920||20893||207
1608039300000|2020-12-15 13:35:00|20895|20870|20920|20870|20920|20870|20895|20870|297
1608039600000|2020-12-15 13:40:00|20900||20920||20920||20893||55
1608039900000|2020-12-15 13:45:00|20900||20920||20920||20890||81
1608040200000|2020-12-15 13:50:00|20900|20872|20920|20875|20920|20890|20880|20870|625
1608040500000|2020-12-15 13:55:00|20897|20876|20897|20876|20897|20876|20897|20876|70
1608040800000|2020-12-15 14:00:00||20880||20888||20891||20871|132
1608041100000|2020-12-15 14:05:00|20890|20871|20897|20870|20897|20871|20890|20870|434
1608041400000|2020-12-15 14:10:00|20889|20871|20890|20870|20897|20871|20888|20870|214
1608041700000|2020-12-15 14:15:00|20897||20897||20897||20897||565
1608042000000|2020-12-15 14:20:00|||||||||71
1608042300000|2020-12-15 14:25:00|20885|20873|20897|20855|20897|20878|20863|20855|707
1608042600000|2020-12-15 14:30:00|20889|20856|20856|20842|20889|20873|20802|20792|168811
1608042900000|2020-12-15 14:35:00|20855|20850|20836|20824|20875|20865|20817|20810|52694
1608043200000|2020-12-15 14:40:00|20837|20825|20768|20762|20851|20845|20763|20753|46795
1608043500000|2020-12-15 14:45:00|20772|20761|20785|20777|20785|20784|20764|20750|46466
1608043800000|2020-12-15 14:50:00|20784|20778|20739|20735|20792|20781|20726|20720|53537
1608044100000|2020-12-15 14:55:00|20740|20736|20727|20722|20761|20756|20711|20706|47845
1608044400000|2020-12-15 15:00:00|20732|20721|20732|20722|20734|20730|20700|20691|74131
1608044700000|2020-12-15 15:05:00|20733|20723|20708|20705|20742|20734|20705|20701|45158
1608045000000|2020-12-15 15:10:00|20707|20704|20716|20711|20727|20723|20694|20687|40173
1608045300000|2020-12-15 15:15:00|20715|20707|20735|20727|20746|20741|20699|20695|27088
1608045600000|2020-12-15 15:20:00|20738|20728|20760|20753|20761|20753|20723|20719|26933
1608045900000|2020-12-15 15:25:00|20759|20755|20740|20734|20759|20755|20730|20725|26482
1608046200000|2020-12-15 15:30:00|20743|20736|20728|20725|20755|20749|20727|20723|57061
1608046500000|2020-12-15 15:35:00|20727|20726|20708|20705|20730|20727|20702|20698|24998
1608046800000|2020-12-15 15:40:00|20709|20706|20724|20721|20738|20732|20709|20706|23582
1608047100000|2020-12-15 15:45:00|20725|20722|20728|20724|20745|20739|20723|20719|10096
1608047400000|2020-12-15 15:50:00|20729|20726|20734|20729|20737|20730|20711|20708|17678
1608047700000|2020-12-15 15:55:00|20733|20730|20687|20683|20737|20731|20682|20676|36497
1608048000000|2020-12-15 16:00:00|20686|20685|20660|20657|20693|20685|20658|20655|24715
1608048300000|2020-12-15 16:05:00|20659|20655|20626|20623|20663|20658|20625|20620|38202
1608048600000|2020-12-15 16:10:00|20628|20622|20654|20650|20660|20655|20620|20616|35785
1608048900000|2020-12-15 16:15:00|20653|20652|20650|20645|20654|20652|20622|20617|18355
1608049200000|2020-12-15 16:20:00|20649|20646|20654|20647|20660|20654|20637|20633|23544
1608049500000|2020-12-15 16:25:00|20655|20648|20674|20669|20680|20674|20651|20646|35982
1608049800000|2020-12-15 16:30:00|20671|20668|20666|20661|20673|20668|20660|20652|12837
1608050100000|2020-12-15 16:35:00|20667|20662|20675|20673|20694|20688|20657|20653|28913
1608050400000|2020-12-15 16:40:00|20677|20674|20725|20720|20725|20721|20677|20673|31796
1608050700000|2020-12-15 16:45:00|20724|20719|20696|20689|20725|20720|20691|20685|24412
1608051000000|2020-12-15 16:50:00|20697|20690|20696|20690|20705|20700|20685|20677|15374
1608051300000|2020-12-15 16:55:00|20697|20693|20698|20690|20701|20694|20672|20663|25928
1608051600000|2020-12-15 17:00:00|20699|20691|20749|20744|20758|20753|20697|20690|31597
1608051900000|2020-12-15 17:05:00|20748|20745|20741|20737|20750|20746|20729|20724|40787
1608052200000|2020-12-15 17:10:00|20743|20740|20773|20768|20773|20769|20737|20733|31495
1608052500000|2020-12-15 17:15:00|20772|20766|20732|20727|20775|20771|20723|20718|23546
1608052800000|2020-12-15 17:20:00|20731|20726|20749|20746|20751|20747|20726|20721|14988
1608053100000|2020-12-15 17:25:00|20748|20747|20744|20738|20754|20750|20733|20728|93695
1608053400000|2020-12-15 17:30:00|20745|20739|20771|20762|20786|20780|20744|20738|22546
1608053700000|2020-12-15 17:35:00|20770|20763|20802|20800|20805|20801|20762|20758|28617
1608054000000|2020-12-15 17:40:00|20804|20799|20800|20794|20820|20818|20797|20794|24352
1608054300000|2020-12-15 17:45:00|20801|20795|20808|20807|20808|20807|20794|20790|15347
1608054600000|2020-12-15 17:50:00|20809|20808|20835|20832|20847|20842|20805|20803|34518
1608054900000|2020-12-15 17:55:00|20834|20831|20849|20843|20849|20847|20832|20828|15785
1608055200000|2020-12-15 18:00:00|20848|20845|20866|20862|20883|20877|20846|20845|22288
1608055500000|2020-12-15 18:05:00|20865|20863|20907|20901|20910|20901|20861|20859|41608
1608055800000|2020-12-15 18:10:00|20908|20902|20877|20875|20908|20904|20874|20871|32106
1608056100000|2020-12-15 18:15:00|20879|20877|20890|20883|20890|20886|20865|20862|29973
1608056400000|2020-12-15 18:20:00|20887|20882|20876|20874|20895|20889|20872|20867|22131
1608056700000|2020-12-15 18:25:00|20875|20873|20871|20865|20879|20876|20860|20855|23700
1608057000000|2020-12-15 18:30:00|20872|20866|20890|20887|20894|20888|20870|20866|18753
1608057300000|2020-12-15 18:35:00|20892|20886|20891|20888|20896|20893|20875|20867|17565
1608057600000|2020-12-15 18:40:00|20890|20887|20884|20880|20896|20891|20880|20875|10567
1608057900000|2020-12-15 18:45:00|20886|20881|20899|20894|20900|20899|20882|20879|18441
1608058200000|2020-12-15 18:50:00|20898|20895|20899|20896|20902|20901|20888|20884|19166
1608058500000|2020-12-15 18:55:00|20900|20897|20920|20918|20927|20923|20900|20896|31995
1608058800000|2020-12-15 19:00:00|20919|20917|20898|20895|20919|20917|20896|20893|21417
1608059100000|2020-12-15 19:05:00|20899|20896|20906|20903|20913|20911|20896|20893|18327
1608059400000|2020-12-15 19:10:00|20908|20902|20942|20936|20944|20941|20899|20895|25227
1608059700000|2020-12-15 19:15:00|20941|20937|20936|20932|20944|20940|20927|20921|23499
1608060000000|2020-12-15 19:20:00|20938|20933|20929|20926|20941|20939|20918|20915|19587
1608060300000|2020-12-15 19:25:00|20930|20927|20925|20919|20944|20940|20920|20918|27073
1608060600000|2020-12-15 19:30:00|20923|20921|20925|20923|20932|20928|20911|20909|20803
1608060900000|2020-12-15 19:35:00|20924|20922|20932|20930|20940|20937|20923|20920|19800
1608061200000|2020-12-15 19:40:00|20933|20931|20923|20921|20944|20942|20923|20919|26022
1608061500000|2020-12-15 19:45:00|20924|20922|20924|20922|20930|20929|20915|20913|15489
1608061800000|2020-12-15 19:50:00|20923|20921|20915|20914|20924|20921|20914|20910|20048
1608062100000|2020-12-15 19:55:00|20916|20913|20914|20913|20920|20919|20911|20909|21543
1608062400000|2020-12-15 20:00:00|20913|20911|20902|20897|20930|20926|20895|20893|25756
1608062700000|2020-12-15 20:05:00|20901|20898|20918|20915|20930|20928|20901|20898|23664
1608063000000|2020-12-15 20:10:00|20920|20916|20918|20916|20923|20920|20905|20903|29363
1608063300000|2020-12-15 20:15:00|20919|20917|20906|20904|20922|20919|20906|20903|23351
1608063600000|2020-12-15 20:20:00|20905|20903|20879|20877|20905|20903|20879|20875|25484
1608063900000|2020-12-15 20:25:00|20880|20878|20842|20841|20882|20881|20842|20839|28135
1608064200000|2020-12-15 20:30:00|20843|20842|20836|20834|20853|20850|20832|20827|39825
1608064500000|2020-12-15 20:35:00|20837|20835|20861|20859|20862|20861|20837|20835|48234
1608064800000|2020-12-15 20:40:00|20860|20858|20862|20858|20871|20869|20844|20840|34707
1608065100000|2020-12-15 20:45:00|20861|20859|20839|20828|20867|20865|20838|20820|47117
1608065400000|2020-12-15 20:50:00|20840|20831|20845|20841|20859|20851|20826|20823|63252
1608065700000|2020-12-15 20:55:00|20846|20842|20850|20836|20862|20857|20828|20820|223799
1608066000000|2020-12-15 21:00:00|20851|20849|20843|20832|20858|20849|20843|20800|2340637
1608066300000|2020-12-15 21:05:00||20801||20802||20802||20801|147
1608066600000|2020-12-15 21:10:00||20801||20820||20820||20801|1323
1608066900000|2020-12-15 21:15:00|||||||||3649
1608067200000|2020-12-15 21:20:00|||||||||6017
1608067500000|2020-12-15 21:25:00|||||||||102
1608067800000|2020-12-15 21:30:00|20842||20842||20842||20842||143
1608068100000|2020-12-15 21:35:00|||||||||2875
1608068400000|2020-12-15 21:40:00|20843|20805|20830|20805|20843|20805|20830|20805|171
1608068700000|2020-12-15 21:45:00|||||||||48
1608069000000|2020-12-15 21:50:00||20806||20806||20806||20806|19
1608069300000|2020-12-15 21:55:00|20843|20830|20843|20830|20843|20830|20843|20830|8757
1608069600000|2020-12-15 22:00:00|20858|20807|20858|20808|20858|20830|20858|20806|136
1608069900000|2020-12-15 22:05:00||20809||20828||20828||20808|21
1608070200000|2020-12-15 22:10:00|||||||||1
1608070500000|2020-12-15 22:15:00|||||||||7
1608070800000|2020-12-15 22:20:00|||||||||5
1608071100000|2020-12-15 22:25:00|||||||||53
1608071400000|2020-12-15 22:30:00|||||||||9
1608071700000|2020-12-15 22:35:00|20925|20878|20925|20828|20925|20878|20925|20828|778
1608072000000|2020-12-15 22:40:00|20899||20898||20899||20898||31
1608072300000|2020-12-15 22:45:00|||||||||51
1608072600000|2020-12-15 22:50:00|20885|20841|20898|20841|20898|20841|20885|20841|14116
1608072900000|2020-12-15 22:55:00|20889|20806|20885|20808|20889|20808|20885|20806|10
1608073200000|2020-12-15 23:00:00||20807||20836||20836||20807|8
1608073500000|2020-12-15 23:05:00|||||||||210
1608073800000|2020-12-15 23:10:00|||||||||200
1608074100000|2020-12-15 23:15:00|||||||||8
1608074400000|2020-12-15 23:20:00|||||||||300
1608075000000|2020-12-15 23:30:00|||||||||1
1608075900000|2020-12-15 23:45:00|20875|20806|20874|20806|20875|20806|20874|20806|432
1608076200000|2020-12-15 23:50:00||20810||20810||20810||20810|0
1608076800000|2020-12-16 00:00:00|||||||||1
1608077100000|2020-12-16 00:05:00|||||||||99
1608077400000|2020-12-16 00:10:00|||||||||5
1608077700000|2020-12-16 00:15:00||20836||20810||20836||20810|500
1608078000000|2020-12-16 00:20:00|||||||||3
1608078300000|2020-12-16 00:25:00|||||||||36
1608078600000|2020-12-16 00:30:00|||||||||157
1608078900000|2020-12-16 00:35:00|20800|20772|20874|20772|20874|20772|20800|20772|846
1608079200000|2020-12-16 00:40:00|20836||20836||20836||20836||63
1608079500000|2020-12-16 00:45:00|||||||||230
1608079800000|2020-12-16 00:50:00|||||||||160
1608080100000|2020-12-16 00:55:00|||||||||130
1608109200000|2020-12-16 09:00:00|21220|20221|21100|20807|21220|20807|21100|20221|0
1608110400000|2020-12-16 09:20:00||20760||20760||20760||20760|0
1608111300000|2020-12-16 09:35:00|20990||20990||20990||20990||0
1608112200000|2020-12-16 09:50:00|||||||||2
1608114900000|2020-12-16 10:35:00|||||||||3
1608115200000|2020-12-16 10:40:00||20850||20760||20900||20760|500
1608115500000|2020-12-16 10:45:00||20841||20841||20841||20841|0
1608116400000|2020-12-16 11:00:00|||||||||12
1608118500000|2020-12-16 11:35:00|||||||||172
1608119100000|2020-12-16 11:45:00||20827||20827||20827||20827|0
1608120000000|2020-12-16 12:00:00|20945|20875|20972|20900|20990|20900|20945|20875|186
1608120300000|2020-12-16 12:05:00|20971|20910|20972|20901|20972|20950|20950|20900|657
1608120600000|2020-12-16 12:10:00|20967|20922|20972|20901|20972|20922|20967|20901|90
1608120900000|2020-12-16 12:15:00|20971|20925|20971|20901|20971|20925|20971|20901|3
1608121200000|2020-12-16 12:20:00|20967|20900|20971|20900|20971|20901|20963|20900|260
1608121500000|2020-12-16 12:25:00||20901||20900||20925||20900|92
1608121800000|2020-12-16 12:30:00||20914||20900||20914||20900|25
1608122100000|2020-12-16 12:35:00|||||||||1
1608122400000|2020-12-16 12:40:00|||||||||25
1608122700000|2020-12-16 12:45:00|||||||||2
1608123300000|2020-12-16 12:55:00|||||||||25
1608123600000|2020-12-16 13:00:00|20969||20958||20969||20943||1188
1608123900000|2020-12-16 13:05:00|||||||||273
1608124200000|2020-12-16 13:10:00|20950||20950||20950||20950||2
1608124500000|2020-12-16 13:15:00|20958||20971||20971||20958||82
1608124800000|2020-12-16 13:20:00|||||||||7
1608125100000|2020-12-16 13:25:00|20950|20925|20950|20900|20950|20925|20950|20900|98
1608125400000|2020-12-16 13:30:00|20940|20875|20949|20844|20950|20875|20935|20810|1924
1608125700000|2020-12-16 13:35:00|20915||20915||20915||20915||204
1608126000000|2020-12-16 13:40:00|20949|20862|20900|20811|20949|20862|20900|20811|120
1608126300000|2020-12-16 13:45:00|20949|20837|20920|20837|20949|20851|20861|20837|445
1608126600000|2020-12-16 13:50:00||20850||20837||20855||20837|125
1608126900000|2020-12-16 13:55:00|20874|20838|20920|20852|20920|20854|20874|20838|116
1608127200000|2020-12-16 14:00:00|20919|20860|20919|20878|20919|20878|20918|20852|1438
1608127500000|2020-12-16 14:05:00|20920|20881|20949|20866|20949|20916|20918|20865|849
1608127800000|2020-12-16 14:10:00|20936|20887|20949|20866|20949|20920|20936|20866|256
1608128100000|2020-12-16 14:15:00|20948|20890|20948|20866|20948|20890|20900|20866|464
1608128400000|2020-12-16 14:20:00|20911|20852|20880|20852|20948|20866|20867|20852|333
1608128700000|2020-12-16 14:25:00|20877|20811|20880|20800|20880|20811|20820|20800|2244
1608129000000|2020-12-16 14:30:00|20850|20841|20858|20850|20880|20860|20825|20816|156099
1608129300000|2020-12-16 14:35:00|20857|20849|20800|20787|20869|20855|20752|20740|47862
1608129600000|2020-12-16 14:40:00|20798|20788|20803|20794|20810|20803|20759|20750|43109
1608129900000|2020-12-16 14:45:00|20804|20797|20762|20755|20824|20811|20762|20750|36508
1608130200000|2020-12-16 14:50:00|20761|20758|20750|20747|20762|20759|20726|20720|44833
1608130500000|2020-12-16 14:55:00|20751|20748|20751|20746|20792|20786|20741|20736|53210
1608130800000|2020-12-16 15:00:00|20752|20747|20799|20792|20810|20801|20749|20740|55467
1608131100000|2020-12-16 15:05:00|20798|20791|20773|20771|20807|20799|20766|20755|42342
1608131400000|2020-12-16 15:10:00|20776|20772|20733|20726|20800|20793|20733|20725|36949
1608131700000|2020-12-16 15:15:00|20732|20728|20772|20767|20780|20774|20714|20711|67422
1608132000000|2020-12-16 15:20:00|20770|20768|20790|20786|20792|20787|20765|20761|35526
1608132300000|2020-12-16 15:25:00|20791|20787|20837|20834|20840|20838|20791|20787|36001
1608132600000|2020-12-16 15:30:00|20838|20835|20808|20804|20846|20843|20806|20801|44217
1608132900000|2020-12-16 15:35:00|20807|20805|20788|20786|20811|20807|20780|20777|54735
1608133200000|2020-12-16 15:40:00|20789|20787|20833|20830|20838|20834|20783|20776|31618
1608133500000|2020-12-16 15:45:00|20832|20829|20797|20793|20832|20829|20797|20793|17225
1608133800000|2020-12-16 15:50:00|20796|20790|20799|20795|20811|20807|20792|20788|25482
1608134100000|2020-12-16 15:55:00|20801|20796|20794|20792|20805|20801|20784|20780|33757
1608134400000|2020-12-16 16:00:00|20795|20793|20801|20797|20819|20815|20794|20792|40774
1608134700000|2020-12-16 16:05:00|20802|20798|20844|20839|20849|20845|20801|20797|44410
1608135000000|2020-12-16 16:10:00|20843|20838|20843|20839|20856|20852|20826|20823|26625
1608135300000|2020-12-16 16:15:00|20842|20838|20797|20793|20849|20844|20792|20789|51414
1608135600000|2020-12-16 16:20:00|20795|20790|20797|20793|20810|20801|20787|20781|32969
1608135900000|2020-12-16 16:25:00|20796|20787|20833|20828|20840|20836|20794|20786|26706
1608136200000|2020-12-16 16:30:00|20832|20824|20873|20868|20873|20868|20826|20821|23408
1608136500000|2020-12-16 16:35:00|20872|20872|20872|20868|20878|20876|20863|20857|24661
1608136800000|2020-12-16 16:40:00|20873|20869|20873|20868|20898|20893|20871|20866|81610
1608137100000|2020-12-16 16:45:00|20874|20869|20892|20888|20894|20892|20874|20868|30382
1608137400000|2020-12-16 16:50:00|20893|20890|20856|20852|20893|20890|20854|20850|27726
1608137700000|2020-12-16 16:55:00|20857|20853|20836|20834|20865|20864|20830|20825|14369
1608138000000|2020-12-16 17:00:00|20837|20835|20846|20840|20853|20847|20830|20823|11634
1608138300000|2020-12-16 17:05:00|20848|20841|20829|20824|20848|20842|20829|20823|14543
1608138600000|2020-12-16 17:10:00|20830|20825|20841|20832|20850|20845|20826|20823|59139
1608138900000|2020-12-16 17:15:00|20840|20833|20842|20839|20847|20843|20836|20832|10462
1608139200000|2020-12-16 17:20:00|20841|20838|20830|20827|20846|20843|20821|20815|21143
1608139500000|2020-12-16 17:25:00|20829|20828|20845|20840|20847|20842|20826|20819|14068
1608139800000|2020-12-16 17:30:00|20844|20837|20859|20856|20859|20856|20834|20830|14858
1608140100000|2020-12-16 17:35:00|20858|20855|20863|20860|20865|20861|20848|20841|12527
1608140400000|2020-12-16 17:40:00|20864|20861|20872|20868|20879|20872|20858|20853|15145
1608140700000|2020-12-16 17:45:00|20871|20864|20856|20850|20881|20876|20854|20846|19563
1608141000000|2020-12-16 17:50:00|20855|20849|20853|20848|20858|20857|20835|20830|16804
1608141300000|2020-12-16 17:55:00|20855|20849|20890|20887|20890|20888|20853|20847|17567
1608141600000|2020-12-16 18:00:00|20889|20886|20875|20872|20889|20886|20864|20861|19553
1608141900000|2020-12-16 18:05:00|20874|20873|20857|20855|20876|20873|20855|20854|15819
1608142200000|2020-12-16 18:10:00|20858|20856|20868|20863|20869|20865|20851|20848|32833
1608142500000|2020-12-16 18:15:00|20869|20864|20878|20873|20880|20878|20855|20847|17171
1608142800000|2020-12-16 18:20:00|20877|20874|20875|20872|20885|20880|20873|20868|11046
1608143100000|2020-12-16 18:25:00|20877|20873|20872|20869|20894|20889|20872|20869|19887
1608143400000|2020-12-16 18:30:00|20873|20870|20880|20878|20882|20880|20872|20868|9801
1608143700000|2020-12-16 18:35:00|20879|20879|20874|20872|20887|20884|20873|20870|20117
1608144000000|2020-12-16 18:40:00|20873|20871|20872|20870|20880|20878|20868|20863|12999
1608144300000|2020-12-16 18:45:00|20874|20871|20864|20862|20876|20874|20863|20857|18114
1608144600000|2020-12-16 18:50:00|20863|20863|20868|20864|20872|20868|20857|20851|16205
1608144900000|2020-12-16 18:55:00|20867|20865|20867|20860|20874|20872|20862|20857|16672
1608145200000|2020-12-16 19:00:00|20871|20864|20861|20855|20885|20876|20830|20819|32419
1608145500000|2020-12-16 19:05:00|20860|20856|20810|20805|20861|20857|20810|20805|38111
1608145800000|2020-12-16 19:10:00|20809|20803|20804|20801|20812|20806|20787|20780|40455
1608146100000|2020-12-16 19:15:00|20803|20797|20798|20794|20809|20803|20788|20780|33071
1608146400000|2020-12-16 19:20:00|20797|20795|20811|20808|20815|20813|20792|20787|18727
1608146700000|2020-12-16 19:25:00|20815|20809|20795|20791|20817|20814|20793|20788|24111
1608147000000|2020-12-16 19:30:00|20796|20790|20814|20812|20818|20813|20796|20790|17222
1608147300000|2020-12-16 19:35:00|20813|20811|20843|20840|20854|20847|20813|20810|21291
1608147600000|2020-12-16 19:40:00|20844|20839|20858|20854|20862|20858|20837|20832|33071
1608147900000|2020-12-16 19:45:00|20857|20852|20853|20850|20860|20857|20850|20845|21632
1608148200000|2020-12-16 19:50:00|20854|20851|20842|20838|20864|20861|20840|20835|32282
1608148500000|2020-12-16 19:55:00|20843|20839|20861|20856|20863|20862|20841|20838|24811
1608148800000|2020-12-16 20:00:00|20860|20857|20844|20842|20860|20857|20839|20835|20419
1608149100000|2020-12-16 20:05:00|20845|20843|20830|20827|20851|20850|20827|20822|20983
1608149400000|2020-12-16 20:10:00|20832|20828|20834|20828|20837|20833|20820|20814|25344
1608149700000|2020-12-16 20:15:00|20835|20829|20854|20852|20869|20864|20831|20828|33936
1608150000000|2020-12-16 20:20:00|20857|20853|20857|20855|20870|20866|20850|20844|28832
1608150300000|2020-12-16 20:25:00|20856|20851|20858|20853|20867|20863|20851|20848|24005
1608150600000|2020-12-16 20:30:00|20859|20854|20893|20890|20916|20910|20856|20854|85808
1608150900000|2020-12-16 20:35:00|20892|20891|20878|20876|20900|20898|20857|20851|46282
1608151200000|2020-12-16 20:40:00|20880|20877|20874|20871|20892|20887|20863|20859|38107
1608151500000|2020-12-16 20:45:00|20875|20872|20874|20873|20880|20878|20862|20857|32020
1608151800000|2020-12-16 20:50:00|20875|20870|20847|20844|20876|20873|20837|20832|54834
1608152100000|2020-12-16 20:55:00|20848|20845|20828|20816|20863|20859|20818|20813|206741
1608152400000|2020-12-16 21:00:00|20827|20813|20864|20800|20868|20822|20802|20800|603957
1608152700000|2020-12-16 21:05:00|20865|20801|20865|20800|20868|20806|20856|20800|625
1608153000000|2020-12-16 21:10:00|20864|20801|20865|20800|20865|20801|20864|20800|45032
1608153300000|2020-12-16 21:15:00|20856|20801|20827|20800|20865|20801|20827|20800|280
1608153600000|2020-12-16 21:20:00|||||||||17
1608154200000|2020-12-16 21:30:00|||||||||17
1608154500000|2020-12-16 21:35:00||20817||20817||20817||20817|15
1608154800000|2020-12-16 21:40:00|20817|20800|20817|20800|20817|20800|20817|20800|10356
1608155100000|2020-12-16 21:45:00|20827|20801|20825|20801|20827|20801|20815|20801|469
1608155400000|2020-12-16 21:50:00||20820||20801||20820||20801|246
1608155700000|2020-12-16 21:55:00||20802||20820||20820||20802|226
1608156000000|2020-12-16 22:00:00|||||||||30
1608156300000|2020-12-16 22:05:00|||||||||108
1608156600000|2020-12-16 22:10:00|||||||||15
1608156900000|2020-12-16 22:15:00|||||||||9
1608157200000|2020-12-16 22:20:00|20827|20803|20827|20825|20827|20825|20827|20803|430
1608157500000|2020-12-16 22:25:00|20860||20827||20860||20827||203
1608157800000|2020-12-16 22:30:00|20860||20827||20860||20827||375
1608158100000|2020-12-16 22:35:00|20860|20827|20860|20827|20860|20827|20827|20827|530
1608158400000|2020-12-16 22:40:00|||||||||4
1608158700000|2020-12-16 22:45:00|||||||||62
1608159000000|2020-12-16 22:50:00||20828||20831||20831||20827|19
1608159300000|2020-12-16 22:55:00||20827||20850||20850||20827|22
1608159600000|2020-12-16 23:00:00||20827||20827||20827||20827|240
1608159900000|2020-12-16 23:05:00|||||||||36
1608160200000|2020-12-16 23:10:00|||||||||75
1608160500000|2020-12-16 23:15:00|20859|20828|20859|20828|20859|20828|20859|20828|4
1608161400000|2020-12-16 23:30:00|||||||||1
1608161700000|2020-12-16 23:35:00|||||||||1
1608162000000|2020-12-16 23:40:00|||||||||10
1608163200000|2020-12-17 00:00:00||20850||20803||20850||20803|223
1608163500000|2020-12-17 00:05:00||20805||20805||20805||20805|1
1608163800000|2020-12-17 00:10:00||20830||20830||20830||20830|0
1608164100000|2020-12-17 00:15:00|20858|20805|20858|20830|20858|20830|20858|20805|0
1608164400000|2020-12-17 00:20:00|20855|20805|20855|20805|20855|20805|20855|20805|217
1608164700000|2020-12-17 00:25:00|||||||||5
1608165000000|2020-12-17 00:30:00|20858||20858||20858||20858||100
1608165300000|2020-12-17 00:35:00|||||||||5
1608165600000|2020-12-17 00:40:00||20812||20812||20812||20812|11
1608165900000|2020-12-17 00:45:00|20850|20805|20851|20805|20852|20805|20850|20805|77
1608166200000|2020-12-17 00:50:00|||||||||1
1608166500000|2020-12-17 00:55:00|20852||20852||20852||20852||146
1608195600000|2020-12-17 09:00:00|22000|18893|20900|20842|22000|20850|20880|18893|3009
1608195900000|2020-12-17 09:05:00|||||||||100
1608196200000|2020-12-17 09:10:00|||||||||800
1608196500000|2020-12-17 09:15:00|20950||20950||20950||20950||111
1608196800000|2020-12-17 09:20:00|20900|20900|20900|20842|20900|20900|20900|20842|192
1608197100000|2020-12-17 09:25:00|||||||||48
1608197700000|2020-12-17 09:35:00|||||||||3
1608198300000|2020-12-17 09:45:00|||||||||100
1608200100000|2020-12-17 10:15:00|||||||||48
1608201300000|2020-12-17 10:35:00|||||||||32
1608202800000|2020-12-17 11:00:00|||||||||25
1608204600000|2020-12-17 11:30:00|20950|20902|20950|20842|20950|20902|20950|20842|1964
1608206400000|2020-12-17 12:00:00|20940|20900|20950|20900|20950|20924|20940|20900|359
1608206700000|2020-12-17 12:05:00|20945||20945||20945||20945||0
1608207000000|2020-12-17 12:10:00|20944||20944||20944||20944||28
1608207300000|2020-12-17 12:15:00|||||||||4
1608207600000|2020-12-17 12:20:00|20937||20943||20944||20937||944
1608207900000|2020-12-17 12:25:00||20920||20900||20920||20900|160
1608208200000|2020-12-17 12:30:00|20940||20940||20940||20936||47
1608208500000|2020-12-17 12:35:00|||||||||141
1608208800000|2020-12-17 12:40:00||20910||20900||20910||20900|0
1608209100000|2020-12-17 12:45:00|||||||||5
1608209400000|2020-12-17 12:50:00||20901||20901||20901||20901|321
1608209700000|2020-12-17 12:55:00||20902||20902||20902||20902|6
1608210000000|2020-12-17 13:00:00||20905||20906||20907||20905|2833
1608210300000|2020-12-17 13:05:00|20935||20935||20935||20935||30
1608210600000|2020-12-17 13:10:00||20925||20925||20925||20925|457
1608210900000|2020-12-17 13:15:00||20930||20930||20930||20930|785
1608211200000|2020-12-17 13:20:00|20945||20945||20945||20945||212
1608211500000|2020-12-17 13:25:00|20942|20925|20945|20901|20945|20925|20936|20901|1133
1608211800000|2020-12-17 13:30:00|20919||20945||20945||20919||90
1608212100000|2020-12-17 13:35:00|20923|20902|20925|20902|20925|20902|20923|20902|40
1608212400000|2020-12-17 13:40:00|20945|20901|20945|20901|20945|20901|20922|20901|305
1608212700000|2020-12-17 13:45:00|20944||20945||20945||20937||90
1608213000000|2020-12-17 13:50:00|20930|20911|20929|20901|20945|20911|20929|20901|201
1608213300000|2020-12-17 13:55:00|20924|20900|20880|20842|20929|20900|20880|20842|1842
1608213600000|2020-12-17 14:00:00||20865||20842||20865||20842|149
1608213900000|2020-12-17 14:05:00|20887|20850|20910|20850|20910|20880|20887|20842|1050
1608214200000|2020-12-17 14:10:00|20903|20845|20910|20865|20910|20906|20903|20842|463
1608214500000|2020-12-17 14:15:00||20888||20888||20888||20888|248
1608214800000|2020-12-17 14:20:00|20908|20865|20945|20865|20945|20900|20908|20865|829
1608215100000|2020-12-17 14:25:00|20907|20867|20909|20870|20950|20870|20907|20842|192
1608215400000|2020-12-17 14:30:00|20950|20842|21029|21022|21043|21035|20889|20842|338925
1608215700000|2020-12-17 14:35:00|21030|21025|21083|21070|21110|21101|21023|21022|144942
1608216000000|2020-12-17 14:40:00|21081|21071|21076|21069|21123|21119|21072|21065|59301
1608216300000|2020-12-17 14:45:00|21075|21067|21105|21098|21106|21098|21053|21050|76439
1608216600000|2020-12-17 14:50:00|21102|21097|21052|21046|21110|21100|21049|21042|52221
1608216900000|2020-12-17 14:55:00|21051|21047|21107|21103|21110|21105|21047|21044|79763
1608217200000|2020-12-17 15:00:00|21105|21105|21125|21121|21145|21139|21095|21089|93147
1608217500000|2020-12-17 15:05:00|21124|21120|21105|21101|21140|21137|21100|21096|50519
1608217800000|2020-12-17 15:10:00|21106|21102|21113|21107|21145|21142|21106|21102|40292
1608218100000|2020-12-17 15:15:00|21114|21109|21124|21119|21139|21136|21109|21105|29360
1608218400000|2020-12-17 15:20:00|21123|21118|21130|21126|21140|21138|21110|21102|37763
1608218700000|2020-12-17 15:25:00|21129|21128|21106|21100|21129|21128|21089|21083|49810
1608219000000|2020-12-17 15:30:00|21107|21101|21124|21117|21132|21127|21105|21099|40301
1608219300000|2020-12-17 15:35:00|21123|21116|21141|21136|21158|21155|21119|21116|81360
1608219600000|2020-12-17 15:40:00|21140|21137|21118|21114|21155|21151|21109|21101|32531
1608219900000|2020-12-17 15:45:00|21126|21115|21150|21143|21155|21154|21123|21115|20345
1608220200000|2020-12-17 15:50:00|21149|21145|21150|21145|21164|21162|21149|21145|27916
1608220500000|2020-12-17 15:55:00|21149|21143|21131|21126|21163|21159|21130|21125|37627
1608220800000|2020-12-17 16:00:00|21130|21123|21126|21123|21149|21145|21125|21119|17843
1608221100000|2020-12-17 16:05:00|21125|21121|21138|21134|21145|21142|21125|21121|19048
1608221400000|2020-12-17 16:10:00|21140|21135|21157|21153|21170|21166|21129|21125|22722
1608221700000|2020-12-17 16:15:00|21156|21154|21169|21163|21178|21176|21156|21153|30826
1608222000000|2020-12-17 16:20:00|21165|21162|21170|21168|21175|21169|21160|21159|21837
1608222300000|2020-12-17 16:25:00|21171|21169|21159|21156|21178|21176|21152|21149|25857
1608222600000|2020-12-17 16:30:00|21161|21157|21148|21142|21169|21161|21132|21127|25747
1608222900000|2020-12-17 16:35:00|21147|21143|21156|21153|21165|21161|21144|21142|18040
1608223200000|2020-12-17 16:40:00|21158|21154|21140|21136|21167|21161|21134|21132|21959
1608223500000|2020-12-17 16:45:00|21139|21137|21114|21112|21140|21137|21113|21105|18846
1608223800000|2020-12-17 16:50:00|21115|21113|21083|21079|21117|21113|21075|21073|23859
1608224100000|2020-12-17 16:55:00|21082|21077|21100|21097|21100|21097|21073|21071|37744
1608224400000|2020-12-17 17:00:00|21102|21098|21099|21092|21102|21100|21087|21084|20780
1608224700000|2020-12-17 17:05:00|21100|21094|21086|21084|21103|21099|21083|21081|13411
1608225000000|2020-12-17 17:10:00|21087|21085|21089|21085|21093|21089|21071|21068|28099
1608225300000|2020-12-17 17:15:00|21088|21084|21080|21076|21099|21096|21076|21071|18676
1608225600000|2020-12-17 17:20:00|21082|21077|21088|21084|21098|21094|21080|21077|15037
1608225900000|2020-12-17 17:25:00|21089|21085|21087|21083|21098|21091|21083|21081|17229
1608226200000|2020-12-17 17:30:00|21089|21086|21095|21091|21098|21094|21082|21076|12377
1608226500000|2020-12-17 17:35:00|21094|21090|21093|21086|21100|21096|21076|21071|17388
1608226800000|2020-12-17 17:40:00|21094|21087|21112|21109|21114|21112|21094|21087|15288
1608227100000|2020-12-17 17:45:00|21113|21110|21119|21114|21125|21121|21105|21102|18016
1608227400000|2020-12-17 17:50:00|21118|21115|21136|21131|21138|21136|21112|21110|15264
1608227700000|2020-12-17 17:55:00|21135|21132|21128|21125|21136|21133|21122|21120|17064
1608228000000|2020-12-17 18:00:00|21129|21123|21126|21122|21135|21131|21123|21120|19816
1608228300000|2020-12-17 18:05:00|21125|21121|21119|21116|21137|21134|21117|21114|13785
1608228600000|2020-12-17 18:10:00|21120|21117|21119|21117|21123|21119|21111|21108|18528
1608228900000|2020-12-17 18:15:00|21118|21116|21108|21103|21118|21116|21094|21091|37193
1608229200000|2020-12-17 18:20:00|21109|21104|21106|21102|21115|21111|21101|21096|14148
1608229500000|2020-12-17 18:25:00|21107|21103|21094|21091|21108|21106|21092|21090|23786
1608229800000|2020-12-17 18:30:00|21095|21092|21097|21092|21099|21097|21086|21083|20007
1608230100000|2020-12-17 18:35:00|21096|21091|21100|21097|21108|21105|21094|21090|20796
1608230400000|2020-12-17 18:40:00|21101|21098|21092|21089|21114|21110|21090|21089|22401
1608230700000|2020-12-17 18:45:00|21094|21090|21098|21096|21098|21096|21084|21082|21153
1608231000000|2020-12-17 18:50:00|21097|21093|21117|21114|21125|21123|21093|21087|17290
1608231300000|2020-12-17 18:55:00|21116|21115|21135|21129|21135|21130|21114|21112|19552
1608231600000|2020-12-17 19:00:00|21133|21128|21124|21121|21135|21129|21116|21113|17005
1608231900000|2020-12-17 19:05:00|21123|21120|21113|21111|21128|21127|21113|21111|13582
1608232200000|2020-12-17 19:10:00|21112|21110|21099|21096|21120|21116|21098|21096|44402
1608232500000|2020-12-17 19:15:00|21100|21097|21105|21102|21110|21106|21090|21088|40257
1608232800000|2020-12-17 19:20:00|21104|21101|21120|21117|21120|21117|21100|21099|22150
1608233100000|2020-12-17 19:25:00|21119|21116|21123|21121|21133|21131|21117|21115|22455
1608233400000|2020-12-17 19:30:00|21126|21122|21125|21123|21131|21128|21121|21117|12284
1608233700000|2020-12-17 19:35:00|21124|21121|21124|21120|21130|21128|21114|21112|23805
1608234000000|2020-12-17 19:40:00|21123|21119|21111|21108|21127|21126|21109|21107|22916
1608234300000|2020-12-17 19:45:00|21112|21109|21130|21128|21144|21140|21112|21109|24507
1608234600000|2020-12-17 19:50:00|21131|21129|21146|21143|21155|21151|21128|21126|41600
1608234900000|2020-12-17 19:55:00|21145|21142|21146|21145|21155|21153|21138|21134|36849
1608235200000|2020-12-17 20:00:00|21147|21146|21125|21122|21150|21147|21118|21116|44351
1608235500000|2020-12-17 20:05:00|21124|21120|21103|21100|21125|21123|21094|21091|24022
1608235800000|2020-12-17 20:10:00|21104|21101|21111|21110|21117|21115|21100|21096|24756
1608236100000|2020-12-17 20:15:00|21112|21111|21126|21122|21128|21123|21105|21102|38346
1608236400000|2020-12-17 20:20:00|21125|21123|21135|21132|21138|21135|21125|21122|46988
1608236700000|2020-12-17 20:25:00|21134|21133|21127|21126|21143|21139|21126|21123|38048
1608237000000|2020-12-17 20:30:00|21128|21123|21094|21092|21128|21126|21082|21078|39052
1608237300000|2020-12-17 20:35:00|21097|21091|21108|21106|21125|21122|21094|21091|48970
1608237600000|2020-12-17 20:40:00|21107|21107|21115|21113|21124|21121|21103|21102|49930
1608237900000|2020-12-17 20:45:00|21116|21114|21094|21092|21116|21115|21093|21091|63476
1608238200000|2020-12-17 20:50:00|21095|21094|21120|21117|21125|21124|21095|21092|96160
1608238500000|2020-12-17 20:55:00|21118|21118|21118|21114|21129|21127|21097|21095|204085
1608238800000|2020-12-17 21:00:00|21123|21111|21133|21121|21141|21121|21123|20988|217694
1608239100000|2020-12-17 21:05:00|21123|21126|21133|21120|21133|21126|21123|21001|1150
1608239400000|2020-12-17 21:10:00|21140|21123|21140|21125|21140|21125|21120|21112|40536
1608239700000|2020-12-17 21:15:00|21125|21112|21118|21112|21125|21112|21118|21112|12669
1608240000000|2020-12-17 21:20:00|21125|21118|21108|21068|21125|21118|21108|21001|503
1608240300000|2020-12-17 21:25:00|21118|21069|21118|21108|21118|21108|21118|21069|791
1608240600000|2020-12-17 21:30:00|21148|21068|21118|21108|21148|21108|21118|21068|50
1608240900000|2020-12-17 21:35:00|||||||||18
1608241200000|2020-12-17 21:40:00|21100|21068|21147|21069|21148|21108|21100|21068|22680
1608241500000|2020-12-17 21:45:00|21146|21068|21146|21068|21147|21108|21116|21068|33564
1608241800000|2020-12-17 21:50:00|21147|21100|21147|21105|21147|21105|21146|21100|29
1608242100000|2020-12-17 21:55:00|21146|21100|21147|21100|21147|21100|21115|21100|2921
1608242400000|2020-12-17 22:00:00|21146|21105|21147|21110|21147|21110|21146|21100|14
1608242700000|2020-12-17 22:05:00|||||||||15
1608243000000|2020-12-17 22:10:00||21118||21118||21118||21118|33
1608243300000|2020-12-17 22:15:00||21110||21110||21110||21110|1075
1608243600000|2020-12-17 22:20:00|21146||21146||21146||21146||20
1608243900000|2020-12-17 22:25:00|21140||21139||21140||21139||10
1608244200000|2020-12-17 22:30:00|21120||21120||21120||21120||12
1608244500000|2020-12-17 22:35:00|21139|21100|21139|21100|21139|21100|21139|21100|388
1608244800000|2020-12-17 22:40:00|||||||||1
1608245100000|2020-12-17 22:45:00|21129|21110|21115|21110|21129|21115|21115|21110|110
1608245400000|2020-12-17 22:50:00|21129|21100|21129|21093|21129|21100|21100|21093|382
1608245700000|2020-12-17 22:55:00|21120||21120||21120||21120||45
1608246000000|2020-12-17 23:00:00|||||||||190
1608246300000|2020-12-17 23:05:00|21119||21119||21119||21119||10
1608246600000|2020-12-17 23:10:00|21120||21120||21120||21118||10
1608246900000|2020-12-17 23:15:00|||||||||59
1608247800000|2020-12-17 23:30:00||21100||21100||21100||21100|20
1608248100000|2020-12-17 23:35:00|||||||||95
1608248400000|2020-12-17 23:40:00|||||||||6
1608249000000|2020-12-17 23:50:00|||||||||32
1608249600000|2020-12-18 00:00:00||21093||21093||21093||21093|2
1608250500000|2020-12-18 00:15:00|21100||21120||21120||21100||302
1608250800000|2020-12-18 00:20:00|21129||21129||21129||21129||250
1608251100000|2020-12-18 00:25:00|21100||21100||21100||21100||20
1608251400000|2020-12-18 00:30:00|21129||21129||21129||21129||82
1608252000000|2020-12-18 00:40:00|||||||||20
1608252300000|2020-12-18 00:45:00|||||||||20
1608252600000|2020-12-18 00:50:00||21120||21120||21120||21120|0
1608252900000|2020-12-18 00:55:00|21120|21093|21100|21094|21120|21101|21100|21093|332
1608282000000|2020-12-18 09:00:00|21235|20444|21235|20900|21235|20900|21235|20444|0
1608282300000|2020-12-18 09:05:00|21234||21233||21235||21233||8
1608282600000|2020-12-18 09:10:00|21235||21232||21235||21232||0
1608282900000|2020-12-18 09:15:00|21235||21228||21235||21228||0
1608283200000|2020-12-18 09:20:00|21235||21227||21235||21227||10
1608283500000|2020-12-18 09:25:00|21235||21226||21235||21226||0
1608283800000|2020-12-18 09:30:00||20950||20950||20950||20950|0
1608284400000|2020-12-18 09:40:00|21235||21225||21235||21225||0
1608285000000|2020-12-18 09:50:00|21235||21224||21235||21224||0
1608285300000|2020-12-18 09:55:00|21235||21218||21235||21218||0
1608285600000|2020-12-18 10:00:00|21235||21210||21235||21210||0
1608285900000|2020-12-18 10:05:00|21235||21204||21235||21204||0
1608286200000|2020-12-18 10:10:00|21235||21200||21235||21200||0
1608286500000|2020-12-18 10:15:00|21190||21184||21190||21184||0
1608287100000|2020-12-18 10:25:00||21044||21044||21044||21044|0
1608287700000|2020-12-18 10:35:00|21185||21182||21185||21182||0
1608288000000|2020-12-18 10:40:00|21100||21100||21100||21100||85
1608291300000|2020-12-18 11:35:00|21182||21182||21182||21182||160
1608291600000|2020-12-18 11:40:00|||||||||5
1608292200000|2020-12-18 11:50:00|21180||21179||21180||21179||0
1608292500000|2020-12-18 11:55:00|21120||21119||21120||21119||0
1608292800000|2020-12-18 12:00:00|21120|21050|21180|21095|21180|21100|21120|21050|996
1608293100000|2020-12-18 12:05:00|||||||||4
1608293400000|2020-12-18 12:10:00|21170|21120|21170|21095|21170|21120|21170|21095|9
1608293700000|2020-12-18 12:15:00|21130|21107|21170|21095|21170|21107|21130|21095|538
1608294000000|2020-12-18 12:20:00||21130||21130||21130||21095|6
1608294300000|2020-12-18 12:25:00|21180|21095|21178|21130|21180|21130|21169|21095|10
1608294600000|2020-12-18 12:30:00|21176|21145|21178|21145|21178|21145|21176|21145|59
1608294900000|2020-12-18 12:35:00|21173|21130|21178|21130|21178|21159|21173|21130|162
1608295800000|2020-12-18 12:50:00|21150|21134|21178|21130|21178|21134|21150|21130|521
1608296100000|2020-12-18 12:55:00|21174|21110|21178|21110|21178|21110|21174|21110|40
1608296400000|2020-12-18 13:00:00|21150|21095|21178|21063|21178|21095|21145|21063|3267
1608296700000|2020-12-18 13:05:00|||||||||256
1608297000000|2020-12-18 13:10:00||21079||21063||21100||21063|22
1608297300000|2020-12-18 13:15:00||21086||21120||21120||21063|27661
1608297600000|2020-12-18 13:20:00|21166||21165||21166||21165||100
1608297900000|2020-12-18 13:25:00|||||||||3
1608298200000|2020-12-18 13:30:00|21166||21166||21166||21166||1
1608298500000|2020-12-18 13:35:00|21178||21180||21180||21164||562
1608298800000|2020-12-18 13:40:00|||||||||54
1608299100000|2020-12-18 13:45:00|21174||21180||21180||21174||7
1608299400000|2020-12-18 13:50:00||21125||21125||21144||21125|406
1608299700000|2020-12-18 13:55:00|21175|21135|21179|21125|21180|21170|21175|21125|736
1608300000000|2020-12-18 14:00:00|21162|21120|21180|21130|21180|21135|21150|21120|676
1608300300000|2020-12-18 14:05:00|21162||21180||21180||21162||267
1608300600000|2020-12-18 14:10:00|||||||||12
1608300900000|2020-12-18 14:15:00|21150|21140|21197|21140|21199|21167|21150|21140|1501
1608301200000|2020-12-18 14:20:00|21199|21156|21234|21140|21235|21202|21188|21140|4620
1608301500000|2020-12-18 14:25:00|21235|21150|21140|21101|21235|21169|21110|21097|4365
1608301800000|2020-12-18 14:30:00|21180|21097|21082|21063|21200|21177|21075|21060|1657965
1608302100000|2020-12-18 14:35:00|21076|21060|21198|21191|21199|21191|21069|21060|52047
1608302400000|2020-12-18 14:40:00|21197|21194|21098|21085|21199|21194|21087|21082|40404
1608302700000|2020-12-18 14:45:00|21095|21087|21064|21059|21120|21111|21062|21050|38449
1608303000000|2020-12-18 14:50:00|21062|21055|21011|21001|21088|21076|20996|20990|56362
1608303300000|2020-12-18 14:55:00|21017|21002|21049|21045|21053|21045|21017|21001|26973
1608303600000|2020-12-18 15:00:00|21051|21046|21071|21065|21099|21094|21047|21041|58755
1608303900000|2020-12-18 15:05:00|21070|21066|21067|21063|21082|21075|21059|21055|38304
1608304200000|2020-12-18 15:10:00|21069|21064|21107|21102|21124|21119|21060|21058|66279
1608304500000|2020-12-18 15:15:00|21111|21103|21123|21116|21125|21119|21082|21075|13894
1608304800000|2020-12-18 15:20:00|21122|21117|21103|21094|21150|21143|21095|21088|31798
1608305100000|2020-12-18 15:25:00|21102|21097|21062|21055|21115|21106|21056|21053|18529
1608305400000|2020-12-18 15:30:00|21063|21057|21071|21065|21077|21073|21041|21034|37165
1608305700000|2020-12-18 15:35:00|21070|21064|21070|21062|21094|21088|21053|21045|29895
1608306000000|2020-12-18 15:40:00|21069|21063|21047|21042|21079|21074|21047|21040|20676
1608306300000|2020-12-18 15:45:00|21050|21041|21040|21033|21051|21046|21031|21029|16028
1608306600000|2020-12-18 15:50:00|21046|21034|21031|21028|21049|21044|21031|21026|42051
1608306900000|2020-12-18 15:55:00|21032|21029|21077|21072|21094|21090|21031|21028|64585
1608307200000|2020-12-18 16:00:00|21081|21073|21110|21104|21114|21110|21062|21055|46934
1608307500000|2020-12-18 16:05:00|21107|21103|21090|21085|21108|21104|21071|21064|14698
1608307800000|2020-12-18 16:10:00|21088|21082|21018|21010|21090|21084|21015|21006|17834
1608308100000|2020-12-18 16:15:00|21016|21009|21043|21035|21043|21036|20991|20985|21226
1608308400000|2020-12-18 16:20:00|21041|21036|21073|21064|21074|21065|21037|21028|22980
1608308700000|2020-12-18 16:25:00|21072|21060|21047|21036|21073|21066|21039|21035|19277
1608309000000|2020-12-18 16:30:00|21046|21035|21041|21037|21055|21047|21030|21020|32705
1608309300000|2020-12-18 16:35:00|21038|21035|21028|21024|21049|21043|21028|21023|10356
1608309600000|2020-12-18 16:40:00|21027|21023|21018|21015|21027|21023|21008|21003|14184
1608309900000|2020-12-18 16:45:00|21020|21016|21010|21006|21027|21023|21004|21000|62158
1608310200000|2020-12-18 16:50:00|21009|21005|21056|21051|21056|21051|21008|21005|23942
1608310500000|2020-12-18 16:55:00|21055|21052|21052|21048|21064|21062|21048|21044|47461
1608310800000|2020-12-18 17:00:00|21053|21050|21073|21068|21082|21076|21051|21048|20846
1608311100000|2020-12-18 17:05:00|21072|21069|21099|21094|21100|21096|21072|21069|27683
1608311400000|2020-12-18 17:10:00|21098|21092|21123|21120|21124|21120|21094|21091|29107
1608311700000|2020-12-18 17:15:00|21122|21118|21130|21128|21134|21131|21118|21115|41296
1608312000000|2020-12-18 17:20:00|21129|21127|21113|21110|21132|21129|21112|21109|27690
1608312300000|2020-12-18 17:25:00|21114|21111|21133|21129|21133|21129|21106|21100|19957
1608312600000|2020-12-18 17:30:00|21135|21130|21149|21144|21155|21150|21132|21130|52684
1608312900000|2020-12-18 17:35:00|21150|21146|21184|21180|21185|21181|21149|21146|27815
1608313200000|2020-12-18 17:40:00|21185|21183|21172|21167|21185|21183|21161|21158|21186
1608313500000|2020-12-18 17:45:00|21171|21168|21166|21163|21175|21171|21160|21157|17441
1608313800000|2020-12-18 17:50:00|21167|21164|21149|21145|21171|21169|21147|21141|12987
1608314100000|2020-12-18 17:55:00|21148|21144|21138|21132|21155|21152|21137|21132|36322
1608314400000|2020-12-18 18:00:00|21140|21133|21130|21126|21145|21138|21122|21120|20098
1608314700000|2020-12-18 18:05:00|21129|21127|21131|21129|21146|21140|21127|21123|24103
1608315000000|2020-12-18 18:10:00|21130|21126|21125|21122|21135|21131|21121|21120|16292
1608315300000|2020-12-18 18:15:00|21124|21120|21100|21097|21124|21120|21095|21091|13786
1608315600000|2020-12-18 18:20:00|21099|21096|21082|21077|21105|21102|21071|21067|25853
1608315900000|2020-12-18 18:25:00|21081|21078|21108|21102|21120|21116|21079|21077|54155
1608316200000|2020-12-18 18:30:00|21107|21099|21102|21098|21108|21101|21091|21085|28967
1608316500000|2020-12-18 18:35:00|21103|21099|21081|21075|21110|21107|21080|21075|13456
1608316800000|2020-12-18 18:40:00|21082|21077|21098|21096|21101|21096|21082|21076|29071
1608317100000|2020-12-18 18:45:00|21097|21095|21109|21105|21122|21117|21096|21095|48018
1608317400000|2020-12-18 18:50:00|21108|21106|21119|21116|21123|21121|21106|21102|25207
1608317700000|2020-12-18 18:55:00|21120|21117|21121|21119|21132|21129|21117|21115|24789
1608318000000|2020-12-18 19:00:00|21124|21120|21090|21086|21124|21121|21086|21081|46260
1608318300000|2020-12-18 19:05:00|21091|21087|21116|21112|21125|21121|21090|21087|21734
1608318600000|2020-12-18 19:10:00|21117|21113|21101|21098|21119|21116|21098|21095|28587
1608318900000|2020-12-18 19:15:00|21105|21099|21104|21102|21114|21109|21089|21088|20162
1608319200000|2020-12-18 19:20:00|21105|21103|21096|21091|21122|21117|21096|21091|14820
1608319500000|2020-12-18 19:25:00|21098|21092|21089|21087|21100|21096|21086|21079|22703
1608319800000|2020-12-18 19:30:00|21088|21086|21097|21093|21103|21099|21085|21084|20649
1608320100000|2020-12-18 19:35:00|21098|21094|21113|21110|21116|21113|21098|21091|16501
1608320400000|2020-12-18 19:40:00|21112|21109|21092|21089|21115|21111|21092|21088|19717
1608320700000|2020-12-18 19:45:00|21094|21090|21075|21071|21095|21091|21070|21067|52842
1608321000000|2020-12-18 19:50:00|21077|21072|21048|21044|21077|21074|21048|21044|36597
1608321300000|2020-12-18 19:55:00|21049|21047|21038|21033|21057|21052|21016|21011|34637
1608321600000|2020-12-18 20:00:00|21042|21034|21035|21031|21048|21045|21026|21021|33235
1608321900000|2020-12-18 20:05:00|21034|21030|21053|21050|21069|21064|21032|21030|23910
1608322200000|2020-12-18 20:10:00|21052|21047|21051|21046|21053|21051|21038|21032|25296
1608322500000|2020-12-18 20:15:00|21050|21047|21051|21048|21083|21076|21049|21045|44446
1608322800000|2020-12-18 20:20:00|21052|21049|21024|21020|21053|21051|21015|21010|93638
1608323100000|2020-12-18 20:25:00|21026|21021|21009|21007|21033|21027|21003|21000|103565
1608323400000|2020-12-18 20:30:00|21010|21008|21049|21044|21050|21047|21009|21005|70785
1608323700000|2020-12-18 20:35:00|21048|21043|21031|21028|21055|21050|21027|21022|39135
1608324000000|2020-12-18 20:40:00|21032|21027|21088|21084|21096|21092|21016|21011|64829
1608324300000|2020-12-18 20:45:00|21089|21085|21087|21071|21112|21108|21071|21064|135922
1608324600000|2020-12-18 20:50:00|21093|21075|21157|21149|21174|21166|21088|21071|219393
1608324900000|2020-12-18 20:55:00|21160|21150|21138|21131|21198|21193|21131|21127|430532
1608325200000|2020-12-18 21:00:00|21139|21137|21190|21111|21210|21137|21139|21105|578287
1608325500000|2020-12-18 21:05:00||21131||21134||21144||21111|119799
1608325800000|2020-12-18 21:10:00||21145||21145||21145||21145|81179
1608326100000|2020-12-18 21:15:00|21186|21134|21186|21152|21186|21152|21186|21134|80264
1608326400000|2020-12-18 21:20:00|||||||||1280155
1608326700000|2020-12-18 21:25:00|21175||21175||21175||21175||6903
1608327000000|2020-12-18 21:30:00||21134||21134||21134||21134|12936
1608327300000|2020-12-18 21:35:00|21186|21152|21186|21175|21186|21175|21186|21134|1573
1608327600000|2020-12-18 21:40:00|||||||||231
1608327900000|2020-12-18 21:45:00|21190|21190|21198|21175|21198|21190|21190|21175|896
1608328200000|2020-12-18 21:50:00||21180||21188||21188||21175|1336
1608328500000|2020-12-18 21:55:00|21195|21182|21198|21176|21198|21195|21182|21175|807
1608541200000|2020-12-21 09:00:00|22047|20400|21000|20842|22047|20842|21000|20400|12
1608541500000|2020-12-21 09:05:00|||||||||30
1608542400000|2020-12-21 09:20:00|20900||21000||21000||20900||470
1608543000000|2020-12-21 09:30:00|||||||||2
1608543300000|2020-12-21 09:35:00|||||||||40
1608543600000|2020-12-21 09:40:00|||||||||2
1608543900000|2020-12-21 09:45:00|||||||||476
1608544500000|2020-12-21 09:55:00|||||||||1
1608544800000|2020-12-21 10:00:00||20650||20650||20650||20650|100
1608545100000|2020-12-21 10:05:00|20900|20862|20900|20629|20900|20862|20860|20629|220
1608545400000|2020-12-21 10:10:00|21000||20863||21000||20850||72
1608545700000|2020-12-21 10:15:00||20700||20700||20700||20700|2
1608546000000|2020-12-21 10:20:00||20629||20629||20629||20629|130
1608546300000|2020-12-21 10:25:00||20725||20629||20725||20629|209
1608546900000|2020-12-21 10:35:00||20650||20629||20650||20629|0
1608548100000|2020-12-21 10:55:00|||||||||105
1608548400000|2020-12-21 11:00:00|||||||||110
1608548700000|2020-12-21 11:05:00||20723||20723||20723||20723|10
1608549000000|2020-12-21 11:10:00|21000||21000||21000||21000||1
1608549600000|2020-12-21 11:20:00|20950||20930||20950||20930||9
1608549900000|2020-12-21 11:25:00|20869||20812||20869||20812||0
1608550200000|2020-12-21 11:30:00|20930|20800|20798|20629|20930|20800|20798|20629|1006
1608550500000|2020-12-21 11:35:00||20731||20731||20731||20731|32
1608550800000|2020-12-21 11:40:00|20791||20791||20791||20791||1
1608551100000|2020-12-21 11:45:00|20798||20798||20798||20798||39
1608551400000|2020-12-21 11:50:00|20761|20629|20798|20630|20798|20630|20761|20629|606
1608552000000|2020-12-21 12:00:00|20869|20650|20800|20710|20950|20800|20711|20650|5073
1608552300000|2020-12-21 12:05:00|20898|20687|20898|20695|20950|20777|20898|20687|909
1608552600000|2020-12-21 12:10:00|20900|20744|20800|20725|20900|20790|20800|20695|729
1608552900000|2020-12-21 12:15:00|20789|20695|20800|20695|20800|20718|20762|20695|463
1608553200000|2020-12-21 12:20:00|20790|20697|20775|20630|20790|20700|20650|20630|2112
1608553500000|2020-12-21 12:25:00|20780|20635|20760|20680|20780|20680|20650|20629|1770
1608553800000|2020-12-21 12:30:00|20742|20700|20760|20700|20760|20724|20738|20700|578
1608554100000|2020-12-21 12:35:00||20708||20701||20708||20700|79
1608554400000|2020-12-21 12:40:00|20755||20724||20760||20724||296
1608554700000|2020-12-21 12:45:00|20760|20702|20718|20702|20760|20702|20718|20702|175
1608555000000|2020-12-21 12:50:00|20782|20712|20859|20710|20859|20714|20742|20701|1336
1608555300000|2020-12-21 12:55:00|20791|20751|20859|20710|20859|20751|20750|20710|710
1608555600000|2020-12-21 13:00:00|20800|20728|20859|20701|20859|20728|20751|20701|5121
1608555900000|2020-12-21 13:05:00|20705|20700|20800|20760|20859|20760|20705|20655|951
1608556200000|2020-12-21 13:10:00|20859|20780|20745|20700|20859|20780|20745|20659|1293
1608556500000|2020-12-21 13:15:00|20780|20670|20756|20650|20785|20701|20659|20650|2467
1608556800000|2020-12-21 13:20:00|20716|20700|20756|20711|20756|20711|20716|20653|232
1608557100000|2020-12-21 13:25:00|20800|20701|20800|20733|20800|20733|20791|20701|445
1608557400000|2020-12-21 13:30:00|20777|20702|20800|20702|20800|20733|20733|20702|1374
1608557700000|2020-12-21 13:35:00|20844|20733|20844|20734|20844|20750|20844|20733|1124
1608558000000|2020-12-21 13:40:00|20840|20733|20800|20745|20840|20745|20800|20733|264
1608558300000|2020-12-21 13:45:00|20840|20775|20840|20785|20840|20785|20793|20736|450
1608558600000|2020-12-21 13:50:00|20830|20775|20820|20775|20840|20775|20789|20775|410
1608558900000|2020-12-21 13:55:00|20788|20788|20820|20775|20820|20788|20788|20775|872
1608559200000|2020-12-21 14:00:00|20788|20790|20794|20733|20820|20790|20779|20733|1442
1608559500000|2020-12-21 14:05:00|20800|20750|20800|20750|20800|20793|20800|20750|670
1608559800000|2020-12-21 14:10:00|20805|20760|20859|20775|20859|20796|20793|20750|1648
1608560100000|2020-12-21 14:15:00|20850|20776|20870|20800|20870|20821|20843|20776|1545
1608560400000|2020-12-21 14:20:00|20857|20850|20870|20800|20870|20850|20850|20800|684
1608560700000|2020-12-21 14:25:00|20853|20814|20870|20808|20870|20845|20835|20800|2011
1608561000000|2020-12-21 14:30:00|20840|20800|20716|20704|20870|20850|20696|20694|354092
1608561300000|2020-12-21 14:35:00|20718|20708|20739|20726|20774|20759|20703|20697|93335
1608561600000|2020-12-21 14:40:00|20736|20724|20683|20675|20759|20748|20670|20660|78522
1608561900000|2020-12-21 14:45:00|20686|20677|20677|20672|20717|20709|20660|20656|70100
1608562200000|2020-12-21 14:50:00|20676|20673|20667|20659|20710|20705|20656|20650|60723
1608562500000|2020-12-21 14:55:00|20673|20661|20725|20717|20743|20737|20669|20659|92263
1608562800000|2020-12-21 15:00:00|20724|20716|20642|20634|20729|20717|20627|20620|150746
1608563100000|2020-12-21 15:05:00|20641|20635|20631|20621|20646|20639|20599|20592|91355
1608563400000|2020-12-21 15:10:00|20632|20623|20607|20599|20650|20641|20592|20589|78172
1608563700000|2020-12-21 15:15:00|20608|20597|20563|20554|20608|20600|20550|20544|83196
1608564000000|2020-12-21 15:20:00|20564|20555|20579|20573|20597|20593|20518|20511|79405
1608564300000|2020-12-21 15:25:00|20577|20572|20611|20596|20619|20609|20565|20556|45213
1608564600000|2020-12-21 15:30:00|20608|20595|20537|20531|20618|20611|20536|20530|52996
1608564900000|2020-12-21 15:35:00|20536|20530|20545|20536|20550|20546|20482|20475|89566
1608565200000|2020-12-21 15:40:00|20546|20542|20560|20552|20570|20560|20514|20504|38559
1608565500000|2020-12-21 15:45:00|20559|20550|20549|20542|20575|20566|20522|20517|56650
1608565800000|2020-12-21 15:50:00|20551|20543|20575|20563|20598|20585|20544|20537|30535
1608566100000|2020-12-21 15:55:00|20574|20564|20568|20557|20614|20603|20560|20555|39733
1608566400000|2020-12-21 16:00:00|20567|20559|20613|20607|20619|20613|20555|20551|39206
1608566700000|2020-12-21 16:05:00|20614|20608|20636|20631|20657|20649|20614|20608|58926
1608567000000|2020-12-21 16:10:00|20635|20628|20660|20654|20660|20654|20622|20618|23307
1608567300000|2020-12-21 16:15:00|20658|20653|20647|20640|20674|20669|20635|20626|32966
1608567600000|2020-12-21 16:20:00|20646|20638|20700|20696|20705|20701|20645|20638|35324
1608567900000|2020-12-21 16:25:00|20697|20695|20709|20703|20710|20706|20691|20684|24290
1608568200000|2020-12-21 16:30:00|20708|20704|20710|20703|20730|20726|20707|20700|27129
1608568500000|2020-12-21 16:35:00|20712|20706|20730|20727|20750|20743|20711|20703|24861
1608568800000|2020-12-21 16:40:00|20731|20728|20734|20728|20755|20748|20727|20722|28620
1608569100000|2020-12-21 16:45:00|20735|20729|20763|20760|20771|20768|20717|20714|20437
1608569400000|2020-12-21 16:50:00|20762|20759|20751|20745|20767|20763|20748|20742|21979
1608569700000|2020-12-21 16:55:00|20750|20746|20725|20719|20750|20747|20716|20711|23347
1608570000000|2020-12-21 17:00:00|20726|20721|20765|20756|20765|20759|20725|20718|28859
1608570300000|2020-12-21 17:05:00|20764|20757|20766|20760|20771|20765|20747|20740|23717
1608570600000|2020-12-21 17:10:00|20767|20761|20741|20735|20773|20769|20740|20734|15766
1608570900000|2020-12-21 17:15:00|20744|20736|20752|20746|20767|20763|20738|20731|28739
1608571200000|2020-12-21 17:20:00|20751|20745|20790|20786|20794|20790|20750|20745|29679
1608571500000|2020-12-21 17:25:00|20789|20787|20808|20804|20810|20806|20788|20785|45538
1608571800000|2020-12-21 17:30:00|20810|20805|20836|20832|20836|20833|20810|20805|32661
1608572100000|2020-12-21 17:35:00|20835|20831|20828|20825|20837|20834|20825|20822|26667
1608572400000|2020-12-21 17:40:00|20830|20826|20824|20820|20850|20845|20814|20810|28735
1608572700000|2020-12-21 17:45:00|20826|20821|20867|20862|20870|20867|20826|20821|29307
1608573000000|2020-12-21 17:50:00|20866|20864|20874|20870|20893|20889|20863|20860|35617
1608573300000|2020-12-21 17:55:00|20875|20871|20867|20862|20884|20880|20859|20852|25304
1608573600000|2020-12-21 18:00:00|20866|20863|20869|20865|20887|20883|20859|20853|53731
1608573900000|2020-12-21 18:05:00|20868|20862|20872|20868|20878|20875|20854|20851|33376
1608574200000|2020-12-21 18:10:00|20870|20865|20888|20882|20889|20884|20863|20855|34632
1608574500000|2020-12-21 18:15:00|20890|20883|20899|20896|20900|20896|20881|20876|22692
1608574800000|2020-12-21 18:20:00|20897|20895|20908|20902|20918|20914|20897|20890|38907
1608575100000|2020-12-21 18:25:00|20907|20901|20941|20937|20949|20944|20893|20890|39553
1608575400000|2020-12-21 18:30:00|20940|20938|20949|20946|20960|20957|20939|20937|52064
1608575700000|2020-12-21 18:35:00|20950|20947|20939|20936|20955|20951|20924|20921|29943
1608576000000|2020-12-21 18:40:00|20938|20934|20970|20965|20971|20968|20934|20933|38225
1608576300000|2020-12-21 18:45:00|20969|20963|20934|20930|20971|20966|20933|20928|48252
1608576600000|2020-12-21 18:50:00|20935|20931|20950|20947|20954|20950|20933|20926|27803
1608576900000|2020-12-21 18:55:00|20949|20945|20935|20930|20954|20950|20935|20927|36780
1608577200000|2020-12-21 19:00:00|20936|20931|20919|20916|20939|20937|20911|20906|46503
1608577500000|2020-12-21 19:05:00|20918|20914|20917|20911|20929|20925|20910|20904|33268
1608577800000|2020-12-21 19:10:00|20918|20912|20940|20935|20941|20939|20911|20909|27261
1608578100000|2020-12-21 19:15:00|20941|20936|20940|20937|20954|20951|20931|20927|33752
1608578400000|2020-12-21 19:20:00|20939|20936|20957|20952|20976|20970|20932|20925|40669
1608578700000|2020-12-21 19:25:00|20958|20953|20962|20959|20965|20961|20947|20942|27137
1608579000000|2020-12-21 19:30:00|20961|20958|20972|20969|20980|20976|20959|20956|34587
1608579300000|2020-12-21 19:35:00|20971|20968|20968|20964|20983|20978|20959|20954|33335
1608579600000|2020-12-21 19:40:00|20967|20965|20945|20942|20974|20968|20940|20939|36279
1608579900000|2020-12-21 19:45:00|20946|20943|20940|20937|20964|20958|20937|20936|25132
1608580200000|2020-12-21 19:50:00|20939|20936|20944|20938|20958|20953|20935|20929|44704
1608580500000|2020-12-21 19:55:00|20940|20936|20914|20911|20948|20945|20909|20905|25393
1608580800000|2020-12-21 20:00:00|20915|20912|20923|20918|20934|20930|20915|20908|34563
1608581100000|2020-12-21 20:05:00|20922|20915|20883|20879|20932|20927|20883|20879|34388
1608581400000|2020-12-21 20:10:00|20882|20878|20904|20901|20908|20904|20873|20869|33695
1608581700000|2020-12-21 20:15:00|20903|20899|20889|20886|20903|20901|20880|20876|39334
1608582000000|2020-12-21 20:20:00|20888|20887|20892|20889|20902|20901|20885|20882|33190
1608582300000|2020-12-21 20:25:00|20890|20888|20909|20904|20916|20912|20889|20888|40076
1608582600000|2020-12-21 20:30:00|20908|20902|20887|20886|20909|20906|20885|20880|55944
1608582900000|2020-12-21 20:35:00|20888|20887|20913|20910|20916|20910|20885|20883|67375
1608583200000|2020-12-21 20:40:00|20918|20911|20888|20887|20928|20922|20888|20886|46318
1608583500000|2020-12-21 20:45:00|20889|20888|20886|20883|20909|20902|20880|20877|82257
1608583800000|2020-12-21 20:50:00|20887|20884|20877|20873|20889|20884|20848|20845|112932
1608584100000|2020-12-21 20:55:00|20883|20874|20911|20901|20934|20928|20875|20870|296919
1608584400000|2020-12-21 21:00:00|20902|20900|20910|20875|20980|20900|20902|20808|255738
1608584700000|2020-12-21 21:05:00|20930||20908||20930||20908||4298
1608585000000|2020-12-21 21:10:00|||||||||37790
1608585300000|2020-12-21 21:15:00|||||||||203
1608585600000|2020-12-21 21:20:00|||||||||35
1608585900000|2020-12-21 21:25:00|||||||||22
1608586200000|2020-12-21 21:30:00|20901||20901||20901||20901||355
1608586500000|2020-12-21 21:35:00|||||||||2545
1608586800000|2020-12-21 21:40:00|||||||||39
1608587100000|2020-12-21 21:45:00|||||||||290
1608587400000|2020-12-21 21:50:00|||||||||35
1608587700000|2020-12-21 21:55:00|20908||20908||20908||20908||174
1608588000000|2020-12-21 22:00:00||20890||20890||20890||20890|135
1608588300000|2020-12-21 22:05:00|20899|20875|20908|20875|20908|20875|20899|20875|258
1608588600000|2020-12-21 22:10:00||20880||20880||20880||20880|285
1608588900000|2020-12-21 22:15:00|20902|20875|20908|20875|20908|20875|20899|20875|91
1608589200000|2020-12-21 22:20:00|||||||||85
1608589500000|2020-12-21 22:25:00|20910||20910||20910||20910||5
1608589800000|2020-12-21 22:30:00|20900||20900||20900||20900||15
1608590100000|2020-12-21 22:35:00|||||||||75
1608590400000|2020-12-21 22:40:00|||||||||7
1608590700000|2020-12-21 22:45:00|||||||||4
1608591000000|2020-12-21 22:50:00|20876||20900||20900||20876||664
1608591300000|2020-12-21 22:55:00||20877||20885||20885||20877|7
1608591600000|2020-12-21 23:00:00|20910|20900|20910|20900|20910|20900|20910|20900|1089
1608591900000|2020-12-21 23:05:00|20908||20910||20910||20908||44
1608592200000|2020-12-21 23:10:00|20918|20910|20918|20900|20918|20910|20918|20900|370
1608592500000|2020-12-21 23:15:00|20929||20929||20929||20929||81
1608592800000|2020-12-21 23:20:00|||||||||22
1608593100000|2020-12-21 23:25:00|||||||||82
1608593400000|2020-12-21 23:30:00||20875||20875||20875||20875|201
1608593700000|2020-12-21 23:35:00|20900||20928||20929||20883||204
1608594000000|2020-12-21 23:40:00|||||||||52
1608594300000|2020-12-21 23:45:00|||||||||2
1608594600000|2020-12-21 23:50:00|20901|20901|20901|20875|20901|20901|20901|20875|203
1608594900000|2020-12-21 23:55:00|||||||||277
1608595200000|2020-12-22 00:00:00|20928||20928||20928||20928||0
1608596100000|2020-12-22 00:15:00|||||||||41
1608596400000|2020-12-22 00:20:00|||||||||1
1608596700000|2020-12-22 00:25:00||20900||20900||20900||20900|0
1608597000000|2020-12-22 00:30:00|20898|20875|20928|20875|20928|20898|20898|20875|868
1608597300000|2020-12-22 00:35:00|20920|20880|20920|20880|20920|20880|20920|20880|30
1608597600000|2020-12-22 00:40:00|20915||20900||20920||20900||0
1608597900000|2020-12-22 00:45:00|20878|20875|20878|20875|20878|20880|20878|20875|598
1608598200000|2020-12-22 00:50:00||20808||20808||20808||20808|1210
1608598500000|2020-12-22 00:55:00|20900||20900||20900||20900||637
1608627600000|2020-12-22 09:00:00|21330|19603|21100|20700|21330|20700|21100|19603|7
1608627900000|2020-12-22 09:05:00|21000||21000||21000||21000||0
1608628200000|2020-12-22 09:10:00|20925|20927|21100|20700|21100|20927|20925|20700|107
1608629100000|2020-12-22 09:25:00|||||||||2
1608629700000|2020-12-22 09:35:00||20701||20701||20701||20701|0
1608630900000|2020-12-22 09:55:00||20702||20708||20708||20702|0
1608631200000|2020-12-22 10:00:00||20709||20714||20714||20709|3
1608631500000|2020-12-22 10:05:00||20715||20720||20720||20715|0
1608631800000|2020-12-22 10:10:00||20721||20726||20726||20721|0
1608632100000|2020-12-22 10:15:00||20727||20734||20734||20727|0
1608632400000|2020-12-22 10:20:00||20735||20740||20740||20735|0
1608632700000|2020-12-22 10:25:00||20741||20744||20744||20741|0
1608633000000|2020-12-22 10:30:00||20745||20748||20748||20745|0
1608633300000|2020-12-22 10:35:00||20749||20752||20752||20749|0
1608633600000|2020-12-22 10:40:00||20753||20758||20758||20753|0
1608633900000|2020-12-22 10:45:00|20860|20757|20870|20700|21100|20862|20860|20700|721
1608634200000|2020-12-22 10:50:00||20701||20701||20701||20701|0
1608634500000|2020-12-22 10:55:00||20750||20751||20751||20750|0
1608634800000|2020-12-22 11:00:00|20880|20750|20890|20754|20890|20754|20880|20750|600
1608635400000|2020-12-22 11:10:00||20750||20760||20760||20750|0
1608635700000|2020-12-22 11:15:00||20750||20764||20764||20750|0
1608636000000|2020-12-22 11:20:00||20750||20770||20770||20750|0
1608636300000|2020-12-22 11:25:00||20750||20778||20778||20750|0
1608636600000|2020-12-22 11:30:00|20880|20750|20880|20784|20890|20784|20880|20750|1
1608636900000|2020-12-22 11:35:00|20890|20750|20890|20790|20890|20790|20890|20750|0
1608637200000|2020-12-22 11:40:00||20750||20796||20796||20750|0
1608637500000|2020-12-22 11:45:00||20750||20806||20806||20750|0
1608637800000|2020-12-22 11:50:00|20880||20880||20880||20880||0
1608638100000|2020-12-22 11:55:00|20890||20880||20890||20880||0
1608638400000|2020-12-22 12:00:00|20890|20830|20880|20850|20890|20861|20880|20830|442
1608638700000|2020-12-22 12:05:00|20890|20882|20920|20850|20920|20882|20884|20850|1714
1608639000000|2020-12-22 12:10:00|20919||20920||20920||20910||309
1608639300000|2020-12-22 12:15:00||20860||20860||20860||20850|10
1608639600000|2020-12-22 12:20:00|20880|20850|20880|20852|20880|20856|20880|20850|406
1608639900000|2020-12-22 12:25:00|20920|20864|20950|20861|20950|20864|20920|20852|710
1608640200000|2020-12-22 12:30:00|20920|20877|20900|20857|20950|20892|20900|20850|747
1608640500000|2020-12-22 12:35:00|20920|20860|20949|20860|20949|20868|20916|20850|766
1608640800000|2020-12-22 12:40:00|20901|20850|20949|20856|20949|20864|20900|20850|109
1608641100000|2020-12-22 12:45:00||20850||20850||20852||20850|34
1608641400000|2020-12-22 12:50:00|20901|20868|20897|20850|20949|20940|20897|20850|1694
1608641700000|2020-12-22 12:55:00|20890|20869|20940|20860|20950|20879|20889|20850|1531
1608642000000|2020-12-22 13:00:00|20939|20850|20940|20850|20940|20850|20939|20850|1466
1608642300000|2020-12-22 13:05:00|||||||||26
1608642600000|2020-12-22 13:10:00|20930|20885|20940|20850|20940|20886|20890|20850|276
1608642900000|2020-12-22 13:15:00||20851||20851||20854||20851|27
1608643200000|2020-12-22 13:20:00|20920|20862|20940|20851|20940|20932|20920|20851|1327
1608643500000|2020-12-22 13:25:00|20950|20852|20950|20904|20950|20904|20902|20851|613
1608643800000|2020-12-22 13:30:00||20851||20852||20901||20851|8
1608644100000|2020-12-22 13:35:00|20905|20851|20950|20854|20950|20901|20905|20851|343
1608644400000|2020-12-22 13:40:00|20942|20910|20950|20856|20950|20920|20899|20855|654
1608644700000|2020-12-22 13:45:00|20897||20950||20950||20881||443
1608645000000|2020-12-22 13:50:00|20889|20862|20950|20856|20950|20862|20875|20856|801
1608645300000|2020-12-22 13:55:00|20949|20900|20900|20851|20950|20900|20859|20851|2762
1608645600000|2020-12-22 14:00:00|20890|20853|20882|20841|20900|20854|20866|20841|2307
1608645900000|2020-12-22 14:05:00|20900|20843|20900|20841|20900|20866|20881|20841|937
1608646200000|2020-12-22 14:10:00|20877|20842|20896|20830|20900|20858|20857|20830|1284
1608646500000|2020-12-22 14:15:00|20872|20850|20886|20831|20896|20850|20872|20830|360
1608646800000|2020-12-22 14:20:00|20885|20850|20886|20833|20886|20870|20877|20833|492
1608647100000|2020-12-22 14:25:00|20867|20845|20799|20701|20879|20850|20749|20700|6004
1608647400000|2020-12-22 14:30:00|20879|20710|20737|20729|20879|20839|20690|20680|273804
1608647700000|2020-12-22 14:35:00|20738|20733|20745|20735|20764|20760|20715|20707|58232
1608648000000|2020-12-22 14:40:00|20748|20737|20781|20771|20804|20800|20732|20723|62869
1608648300000|2020-12-22 14:45:00|20782|20772|20776|20770|20796|20790|20762|20755|35012
1608648600000|2020-12-22 14:50:00|20778|20771|20781|20776|20795|20785|20743|20730|52370
1608648900000|2020-12-22 14:55:00|20782|20777|20772|20764|20794|20784|20729|20723|68604
1608649200000|2020-12-22 15:00:00|20769|20765|20715|20713|20769|20765|20696|20691|97133
1608649500000|2020-12-22 15:05:00|20714|20712|20749|20743|20756|20748|20709|20705|56367
1608649800000|2020-12-22 15:10:00|20747|20744|20703|20698|20763|20756|20686|20682|72645
1608650100000|2020-12-22 15:15:00|20704|20699|20732|20729|20749|20744|20704|20696|80784
1608650400000|2020-12-22 15:20:00|20733|20730|20745|20740|20747|20741|20723|20720|109173
1608650700000|2020-12-22 15:25:00|20744|20738|20760|20756|20772|20764|20743|20738|46799
1608651000000|2020-12-22 15:30:00|20759|20755|20768|20765|20775|20774|20748|20745|97215
1608651300000|2020-12-22 15:35:00|20770|20766|20757|20753|20780|20775|20757|20753|73901
1608651600000|2020-12-22 15:40:00|20758|20754|20785|20782|20795|20790|20753|20749|41927
1608651900000|2020-12-22 15:45:00|20784|20783|20753|20750|20796|20791|20751|20750|33249
1608652200000|2020-12-22 15:50:00|20752|20749|20758|20755|20767|20764|20743|20740|33248
1608652500000|2020-12-22 15:55:00|20757|20754|20743|20739|20767|20757|20738|20734|50142
1608652800000|2020-12-22 16:00:00|20742|20740|20741|20737|20747|20743|20728|20726|32227
1608653100000|2020-12-22 16:05:00|20743|20738|20771|20766|20772|20766|20738|20733|32252
1608653400000|2020-12-22 16:10:00|20770|20767|20773|20768|20780|20777|20761|20757|28556
1608653700000|2020-12-22 16:15:00|20772|20769|20774|20770|20778|20774|20752|20748|30337
1608654000000|2020-12-22 16:20:00|20775|20771|20775|20773|20786|20778|20767|20763|21405
1608654300000|2020-12-22 16:25:00|20774|20772|20767|20763|20783|20778|20762|20757|29911
1608654600000|2020-12-22 16:30:00|20765|20760|20747|20743|20766|20761|20737|20733|31195
1608654900000|2020-12-22 16:35:00|20748|20744|20713|20708|20748|20744|20704|20701|44884
1608655200000|2020-12-22 16:40:00|20712|20707|20677|20672|20713|20707|20655|20650|60271
1608655500000|2020-12-22 16:45:00|20676|20670|20690|20680|20705|20697|20650|20645|78538
1608655800000|2020-12-22 16:50:00|20694|20681|20698|20694|20705|20696|20678|20673|42685
1608656100000|2020-12-22 16:55:00|20696|20692|20710|20707|20719|20713|20690|20685|27538
1608656400000|2020-12-22 17:00:00|20711|20708|20734|20730|20737|20730|20706|20703|32957
1608656700000|2020-12-22 17:05:00|20733|20731|20723|20718|20742|20736|20719|20712|20260
1608657000000|2020-12-22 17:10:00|20724|20719|20743|20738|20745|20741|20718|20714|9682
1608657300000|2020-12-22 17:15:00|20742|20739|20720|20715|20753|20747|20716|20712|18827
1608657600000|2020-12-22 17:20:00|20721|20716|20723|20718|20730|20726|20715|20710|20921
1608657900000|2020-12-22 17:25:00|20722|20720|20707|20703|20722|20720|20702|20700|19325
1608658200000|2020-12-22 17:30:00|20711|20704|20721|20716|20723|20718|20708|20704|10992
1608658500000|2020-12-22 17:35:00|20720|20715|20721|20717|20738|20734|20715|20709|29906
1608658800000|2020-12-22 17:40:00|20722|20716|20709|20704|20727|20721|20700|20695|35939
1608659100000|2020-12-22 17:45:00|20708|20701|20713|20708|20719|20714|20701|20698|25949
1608659400000|2020-12-22 17:50:00|20712|20709|20718|20714|20722|20718|20706|20701|21514
1608659700000|2020-12-22 17:55:00|20719|20715|20709|20705|20722|20719|20698|20695|23749
1608660000000|2020-12-22 18:00:00|20710|20706|20708|20705|20724|20719|20705|20700|19539
1608660300000|2020-12-22 18:05:00|20706|20704|20700|20697|20716|20711|20700|20695|27653
1608660600000|2020-12-22 18:10:00|20701|20699|20703|20700|20710|20705|20683|20680|68093
1608660900000|2020-12-22 18:15:00|20704|20701|20707|20701|20731|20727|20704|20701|19703
1608661200000|2020-12-22 18:20:00|20710|20702|20697|20692|20710|20708|20688|20686|107120
1608661500000|2020-12-22 18:25:00|20696|20693|20704|20701|20706|20702|20686|20682|57908
1608661800000|2020-12-22 18:30:00|20706|20702|20720|20717|20733|20729|20703|20701|39712
1608662100000|2020-12-22 18:35:00|20719|20715|20717|20716|20726|20724|20707|20703|87464
1608662400000|2020-12-22 18:40:00|20716|20715|20687|20685|20717|20715|20687|20683|36188
1608662700000|2020-12-22 18:45:00|20688|20686|20703|20699|20708|20703|20688|20685|24620
1608663000000|2020-12-22 18:50:00|20705|20700|20705|20698|20713|20707|20695|20691|96180
1608663300000|2020-12-22 18:55:00|20704|20699|20687|20683|20714|20708|20686|20682|112212
1608663600000|2020-12-22 19:00:00|20689|20684|20687|20684|20700|20695|20686|20683|65932
1608663900000|2020-12-22 19:05:00|20688|20683|20674|20671|20688|20686|20668|20665|48313
1608664200000|2020-12-22 19:10:00|20675|20672|20692|20688|20692|20689|20670|20664|24039
1608664500000|2020-12-22 19:15:00|20694|20689|20691|20688|20700|20697|20687|20683|58680
1608664800000|2020-12-22 19:20:00|20692|20689|20690|20687|20705|20701|20685|20684|57463
1608665100000|2020-12-22 19:25:00|20689|20686|20700|20696|20700|20696|20684|20682|45238
1608665400000|2020-12-22 19:30:00|20698|20695|20696|20694|20705|20703|20690|20689|42459
1608665700000|2020-12-22 19:35:00|20699|20695|20648|20647|20699|20697|20648|20647|35655
1608666000000|2020-12-22 19:40:00|20649|20648|20630|20628|20657|20655|20628|20626|50586
1608666300000|2020-12-22 19:45:00|20629|20626|20642|20638|20642|20639|20612|20610|64744
1608666600000|2020-12-22 19:50:00|20641|20637|20647|20645|20672|20669|20638|20637|63205
1608666900000|2020-12-22 19:55:00|20648|20646|20639|20637|20662|20658|20638|20636|32029
1608667200000|2020-12-22 20:00:00|20638|20636|20624|20622|20647|20645|20614|20613|61745
1608667500000|2020-12-22 20:05:00|20623|20621|20607|20605|20629|20625|20606|20605|54666
1608667800000|2020-12-22 20:10:00|20606|20604|20606|20603|20617|20615|20588|20587|56980
1608668100000|2020-12-22 20:15:00|20607|20604|20612|20610|20619|20615|20603|20601|48151
1608668400000|2020-12-22 20:20:00|20611|20609|20620|20619|20626|20624|20609|20607|45840
1608668700000|2020-12-22 20:25:00|20619|20618|20601|20600|20622|20621|20597|20593|53361
1608669000000|2020-12-22 20:30:00|20600|20599|20594|20592|20637|20632|20589|20588|140373
1608669300000|2020-12-22 20:35:00|20593|20591|20592|20591|20603|20600|20577|20574|102850
1608669600000|2020-12-22 20:40:00|20591|20590|20594|20593|20610|20607|20573|20570|101085
1608669900000|2020-12-22 20:45:00|20593|20592|20590|20585|20614|20612|20585|20582|78776
1608670200000|2020-12-22 20:50:00|20587|20584|20572|20569|20606|20598|20563|20557|101057
1608670500000|2020-12-22 20:55:00|20571|20568|20584|20575|20606|20601|20571|20568|292199
1608670800000|2020-12-22 21:00:00|20587|20576|20630|20576|20715|20576|20584|20576|323853
1608671100000|2020-12-22 21:05:00|20629|20578|20598|20578|20630|20578|20598|20578|41791
1608671400000|2020-12-22 21:10:00|20630|20580|20595|20584|20630|20584|20595|20580|6648
1608671700000|2020-12-22 21:15:00|20630|20589|20615|20580|20630|20589|20589|20580|592
1608672000000|2020-12-22 21:20:00||20582||20580||20582||20580|32
1608672300000|2020-12-22 21:25:00|20600|20588|20600|20590|20600|20590|20600|20580|327
1608672600000|2020-12-22 21:30:00|20615||20615||20615||20615||768
1608672900000|2020-12-22 21:35:00|||||||||9503
1608673200000|2020-12-22 21:40:00|20591|20591|20590|20580|20615|20591|20590|20580|804
1608673500000|2020-12-22 21:45:00|20599|20581|20599|20582|20599|20582|20599|20580|319
1608673800000|2020-12-22 21:50:00||20590||20582||20592||20582|244
1608674100000|2020-12-22 21:55:00|20584|20584|20584|20582|20584|20584|20584|20582|11962
1608674400000|2020-12-22 22:00:00|20599||20599||20599||20599||376
1608674700000|2020-12-22 22:05:00|||||||||90
1608675000000|2020-12-22 22:10:00|20585||20599||20599||20585||108
1608675300000|2020-12-22 22:15:00||20590||20590||20595||20590|210
1608675600000|2020-12-22 22:20:00|||||||||12
1608675900000|2020-12-22 22:25:00|||||||||694
1608676200000|2020-12-22 22:30:00|||||||||78
1608676500000|2020-12-22 22:35:00|||||||||107
1608676800000|2020-12-22 22:40:00|||||||||45
1608677100000|2020-12-22 22:45:00|||||||||51
1608677400000|2020-12-22 22:50:00|||||||||265
1608677700000|2020-12-22 22:55:00|||||||||7
1608678000000|2020-12-22 23:00:00|20615|20600|20615|20600|20615|20600|20615|20600|256
1608678300000|2020-12-22 23:05:00|||||||||6
1608678600000|2020-12-22 23:10:00|||||||||300
1608678900000|2020-12-22 23:15:00|||||||||50
1608679200000|2020-12-22 23:20:00|||||||||10
1608679500000|2020-12-22 23:25:00|||||||||10
1608680100000|2020-12-22 23:35:00|20600|20590|20600|20590|20600|20590|20600|20590|395
1608680400000|2020-12-22 23:40:00|||||||||20
1608680700000|2020-12-22 23:45:00|20615||20615||20615||20615||108
1608681000000|2020-12-22 23:50:00|||||||||10
1608681300000|2020-12-22 23:55:00|||||||||35
1608681600000|2020-12-23 00:00:00|||||||||11
1608681900000|2020-12-23 00:05:00||20595||20590||20595||20590|202
1608682200000|2020-12-23 00:10:00|||||||||14
1608682500000|2020-12-23 00:15:00|20600|20591|20615|20591|20615|20600|20600|20591|729
1608682800000|2020-12-23 00:20:00|20591|20590|20615|20591|20615|20591|20591|20590|174
1608683100000|2020-12-23 00:25:00|20600|20590|20600|20590|20600|20600|20600|20590|700
1608683400000|2020-12-23 00:30:00|20590|20586|20584|20582|20590|20586|20584|20582|1236
1608683700000|2020-12-23 00:35:00|20582|20580|20580|20578|20582|20580|20580|20578|347
1608684000000|2020-12-23 00:40:00|||||||||193
1608684300000|2020-12-23 00:45:00|20578|20565|20578|20568|20578|20568|20578|20565|266
1608684600000|2020-12-23 00:50:00|20563|20565|20575|20550|20578|20565|20563|20550|553
1608684900000|2020-12-23 00:55:00|20570|20538|20570|20500|20570|20538|20570|20500|2635
1608714000000|2020-12-23 09:00:00|21235|19800|20850|20555|21235|20555|20850|19800|0
1608716100000|2020-12-23 09:35:00||20580||20555||20580||20555|100
1608716400000|2020-12-23 09:40:00|20700||20700||20700||20700||1
1608716700000|2020-12-23 09:45:00|20850|20560|20785|20555|20850|20560|20785|20555|273
1608717900000|2020-12-23 10:05:00||20584||20584||20584||20584|0
1608718500000|2020-12-23 10:15:00||20585||20585||20585||20585|0
1608720300000|2020-12-23 10:45:00|20640||20640||20640||20640||511
1608720900000|2020-12-23 10:55:00|20785||20785||20785||20785||1286
1608721200000|2020-12-23 11:00:00|||||||||25
1608723600000|2020-12-23 11:40:00||20584||20584||20584||20584|299
1608723900000|2020-12-23 11:45:00|||||||||26
1608724200000|2020-12-23 11:50:00|20784||20784||20784||20784||0
1608724500000|2020-12-23 11:55:00|20785|20625|20784|20626|20785|20626|20784|20625|0
1608724800000|2020-12-23 12:00:00|20780|20639|20780|20700|20780|20700|20660|20626|1223
1608725100000|2020-12-23 12:05:00|20732|20626|20749|20626|20780|20643|20685|20626|1025
1608725400000|2020-12-23 12:10:00|20720|20650|20700|20650|20720|20650|20700|20650|2
1608725700000|2020-12-23 12:15:00|20650|20626|20700|20626|20700|20626|20650|20626|801
1608726000000|2020-12-23 12:20:00|20699|20632|20699|20626|20700|20632|20699|20626|97
1608726300000|2020-12-23 12:25:00|||||||||42
1608726600000|2020-12-23 12:30:00||20632||20626||20632||20626|37
1608726900000|2020-12-23 12:35:00|20700|20627|20700|20627|20700|20627|20699|20626|49
1608727200000|2020-12-23 12:40:00|20650|20630|20700|20630|20700|20630|20650|20630|46
1608727500000|2020-12-23 12:45:00|20690|20627|20700|20635|20700|20635|20690|20627|7
1608727800000|2020-12-23 12:50:00|20688|20640|20700|20640|20700|20640|20688|20640|105
1608728100000|2020-12-23 12:55:00|20650|20635|20700|20640|20700|20640|20650|20635|7
1608728400000|2020-12-23 13:00:00|20687|20635|20700|20635|20700|20647|20677|20635|772
1608728700000|2020-12-23 13:05:00|||||||||110
1608729000000|2020-12-23 13:10:00|20684||20675||20700||20675||23
1608729300000|2020-12-23 13:15:00|||||||||42
1608729600000|2020-12-23 13:20:00|20673|20600|20673|20626|20673|20626|20667|20600|232
1608729900000|2020-12-23 13:25:00|20668||20668||20668||20668||1
1608730200000|2020-12-23 13:30:00|20664|20601|20667|20601|20668|20601|20630|20600|288
1608730500000|2020-12-23 13:35:00|20668|20635|20668|20630|20668|20635|20668|20601|295
1608730800000|2020-12-23 13:40:00|20662|20601|20668|20605|20668|20605|20662|20601|85
1608731100000|2020-12-23 13:45:00|20661|20603|20673|20630|20673|20631|20661|20603|237
1608731400000|2020-12-23 13:50:00|20675|20631|20699|20635|20700|20653|20675|20631|434
1608731700000|2020-12-23 13:55:00||20650||20651||20651||20650|489
1608732000000|2020-12-23 14:00:00|20698|20650|20697|20630|20698|20650|20654|20630|476
1608732300000|2020-12-23 14:05:00|20664|20638|20697|20630|20697|20644|20664|20630|335
1608732600000|2020-12-23 14:10:00|20650|20641|20700|20630|20700|20644|20650|20630|577
1608732900000|2020-12-23 14:15:00|20648|20633|20699|20630|20700|20633|20641|20630|764
1608733200000|2020-12-23 14:20:00|||||||||27
1608733500000|2020-12-23 14:25:00|20700|20642|20768|20700|20778|20766|20700|20605|4497
1608733800000|2020-12-23 14:30:00|20778|20650|20600|20594|20778|20728|20588|20585|250014
1608734100000|2020-12-23 14:35:00|20599|20587|20608|20597|20639|20632|20576|20570|90533
1608734400000|2020-12-23 14:40:00|20606|20596|20631|20627|20635|20628|20598|20596|77041
1608734700000|2020-12-23 14:45:00|20630|20628|20599|20592|20633|20629|20589|20583|66464
1608735000000|2020-12-23 14:50:00|20598|20593|20596|20592|20611|20605|20585|20581|55944
1608735300000|2020-12-23 14:55:00|20598|20594|20593|20588|20605|20602|20580|20577|43171
1608735600000|2020-12-23 15:00:00|20594|20590|20584|20579|20604|20597|20570|20567|35296
1608735900000|2020-12-23 15:05:00|20587|20581|20580|20577|20604|20599|20574|20571|40553
1608736200000|2020-12-23 15:10:00|20581|20578|20565|20563|20589|20582|20550|20548|58636
1608736500000|2020-12-23 15:15:00|20566|20564|20548|20545|20573|20566|20512|20510|108962
1608736800000|2020-12-23 15:20:00|20550|20546|20540|20537|20560|20555|20535|20533|28910
1608737100000|2020-12-23 15:25:00|20539|20538|20580|20577|20593|20589|20534|20533|43658
1608737400000|2020-12-23 15:30:00|20581|20575|20559|20556|20581|20579|20536|20534|54642
1608737700000|2020-12-23 15:35:00|20558|20554|20562|20559|20563|20560|20534|20531|76487
1608738000000|2020-12-23 15:40:00|20561|20560|20569|20567|20575|20570|20546|20542|35315
1608738300000|2020-12-23 15:45:00|20568|20566|20550|20548|20568|20566|20545|20543|24330
1608738600000|2020-12-23 15:50:00|20549|20547|20563|20560|20567|20563|20548|20547|28185
1608738900000|2020-12-23 15:55:00|20564|20561|20580|20576|20588|20584|20562|20560|21795
1608739200000|2020-12-23 16:00:00|20579|20577|20594|20590|20595|20592|20572|20567|32519
1608739500000|2020-12-23 16:05:00|20593|20591|20626|20624|20626|20624|20592|20591|60076
1608739800000|2020-12-23 16:10:00|20629|20625|20633|20629|20635|20631|20614|20611|42873
1608740100000|2020-12-23 16:15:00|20632|20630|20633|20629|20643|20640|20623|20619|40312
1608740400000|2020-12-23 16:20:00|20634|20630|20637|20635|20641|20639|20627|20625|30832
1608740700000|2020-12-23 16:25:00|20638|20636|20624|20621|20643|20641|20622|20621|36408
1608741000000|2020-12-23 16:30:00|20623|20622|20641|20639|20649|20645|20618|20615|54458
1608741300000|2020-12-23 16:35:00|20642|20638|20601|20597|20642|20640|20599|20593|51963
1608741600000|2020-12-23 16:40:00|20602|20598|20590|20588|20607|20602|20588|20587|20911
1608741900000|2020-12-23 16:45:00|20589|20589|20612|20609|20612|20609|20589|20588|20318
1608742200000|2020-12-23 16:50:00|20614|20610|20610|20604|20624|20621|20608|20604|25000
1608742500000|2020-12-23 16:55:00|20609|20607|20627|20625|20628|20625|20605|20602|21023
1608742800000|2020-12-23 17:00:00|20628|20624|20652|20650|20653|20651|20625|20622|25661
1608743100000|2020-12-23 17:05:00|20654|20651|20659|20654|20660|20659|20646|20643|26381
1608743400000|2020-12-23 17:10:00|20660|20655|20648|20646|20660|20658|20641|20635|22330
1608743700000|2020-12-23 17:15:00|20649|20647|20639|20635|20651|20648|20626|20624|29331
1608744000000|2020-12-23 17:20:00|20638|20636|20616|20613|20642|20638|20615|20610|28655
1608744300000|2020-12-23 17:25:00|20615|20615|20605|20604|20621|20617|20603|20602|26518
1608744600000|2020-12-23 17:30:00|20606|20605|20637|20635|20638|20635|20606|20604|18087
1608744900000|2020-12-23 17:35:00|20638|20636|20636|20633|20645|20643|20626|20620|16954
1608745200000|2020-12-23 17:40:00|20638|20634|20640|20637|20657|20654|20637|20633|15096
1608745500000|2020-12-23 17:45:00|20642|20638|20652|20650|20652|20650|20632|20630|24734
1608745800000|2020-12-23 17:50:00|20651|20651|20639|20636|20652|20651|20636|20634|15256
1608746100000|2020-12-23 17:55:00|20640|20637|20632|20629|20641|20639|20623|20622|19255
1608746400000|2020-12-23 18:00:00|20634|20631|20633|20632|20640|20635|20628|20627|14199
1608746700000|2020-12-23 18:05:00|20634|20633|20624|20621|20635|20633|20620|20617|19197
1608747000000|2020-12-23 18:10:00|20623|20620|20643|20642|20643|20642|20621|20619|21209
1608747300000|2020-12-23 18:15:00|20642|20641|20641|20639|20648|20646|20637|20634|13323
1608747600000|2020-12-23 18:20:00|20640|20638|20634|20631|20644|20643|20630|20629|18062
1608747900000|2020-12-23 18:25:00|20633|20632|20627|20626|20636|20634|20622|20620|23190
1608748200000|2020-12-23 18:30:00|20626|20625|20612|20610|20628|20626|20611|20610|20442
1608748500000|2020-12-23 18:35:00|20611|20608|20624|20621|20626|20624|20605|20603|46911
1608748800000|2020-12-23 18:40:00|20623|20622|20608|20607|20628|20627|20607|20605|21564
1608749100000|2020-12-23 18:45:00|20607|20606|20597|20595|20608|20607|20594|20592|26292
1608749400000|2020-12-23 18:50:00|20598|20596|20621|20618|20635|20633|20597|20595|70011
1608749700000|2020-12-23 18:55:00|20622|20617|20596|20593|20624|20620|20594|20591|23438
1608750000000|2020-12-23 19:00:00|20597|20594|20602|20601|20606|20603|20590|20587|16218
1608750300000|2020-12-23 19:05:00|20603|20602|20612|20610|20619|20617|20603|20601|38373
1608750600000|2020-12-23 19:10:00|20611|20611|20634|20632|20634|20632|20611|20610|21841
1608750900000|2020-12-23 19:15:00|20635|20633|20629|20627|20638|20636|20628|20627|21901
1608751200000|2020-12-23 19:20:00|20628|20628|20609|20608|20629|20628|20603|20601|28450
1608751500000|2020-12-23 19:25:00|20610|20609|20602|20600|20618|20616|20600|20599|27224
1608751800000|2020-12-23 19:30:00|20603|20601|20603|20601|20613|20611|20599|20598|22302
1608752100000|2020-12-23 19:35:00|20602|20602|20608|20605|20618|20615|20601|20600|38339
1608752400000|2020-12-23 19:40:00|20607|20606|20593|20590|20614|20613|20592|20590|36015
1608752700000|2020-12-23 19:45:00|20592|20589|20612|20609|20612|20609|20580|20577|27085
1608753000000|2020-12-23 19:50:00|20611|20608|20597|20596|20614|20612|20595|20594|30816
1608753300000|2020-12-23 19:55:00|20598|20597|20599|20597|20602|20600|20590|20589|28658
1608753600000|2020-12-23 20:00:00|20600|20596|20598|20596|20602|20600|20593|20592|21648
1608753900000|2020-12-23 20:05:00|20599|20597|20598|20596|20601|20599|20593|20592|23898
1608754200000|2020-12-23 20:10:00|20597|20595|20600|20597|20603|20601|20592|20590|39045
1608754500000|2020-12-23 20:15:00|20599|20598|20608|20606|20610|20609|20595|20593|65727
1608754800000|2020-12-23 20:20:00|20607|20607|20592|20591|20610|20608|20591|20590|32381
1608755100000|2020-12-23 20:25:00|20593|20592|20591|20589|20599|20597|20586|20585|31672
1608755400000|2020-12-23 20:30:00|20593|20590|20598|20597|20603|20600|20586|20585|42367
1608755700000|2020-12-23 20:35:00|20597|20596|20591|20590|20604|20601|20587|20585|44082
1608756000000|2020-12-23 20:40:00|20590|20589|20603|20601|20606|20605|20588|20587|69264
1608756300000|2020-12-23 20:45:00|20602|20602|20602|20599|20607|20606|20593|20591|62069
1608756600000|2020-12-23 20:50:00|20601|20598|20572|20570|20601|20598|20566|20563|96857
1608756900000|2020-12-23 20:55:00|20573|20571|20531|20524|20575|20572|20523|20520|185897
1608757200000|2020-12-23 21:00:00|20530|20521|20559|20520|20577|20521|20530|20500|228772
1608757500000|2020-12-23 21:05:00|20558|20511|20559|20520|20559|20522|20558|20510|2573
1608757800000|2020-12-23 21:10:00|20558|20530|20558|20500|20559|20530|20557|20500|717
1608758100000|2020-12-23 21:15:00|20557|20501|20558|20503|20558|20504|20557|20500|277
1608758400000|2020-12-23 21:20:00|20555|20504|20555|20505|20555|20508|20555|20502|1233
1608758700000|2020-12-23 21:25:00|20554|20506|20555|20508|20555|20508|20554|20505|13
1608759000000|2020-12-23 21:30:00|20554|20507|20527|20501|20555|20530|20527|20501|897
1608759300000|2020-12-23 21:35:00|20530|20502|20550|20525|20558|20525|20530|20502|1286
1608759600000|2020-12-23 21:40:00|20558|20530|20541|20525|20558|20530|20530|20525|8111
1608759900000|2020-12-23 21:45:00|20558|20530|20547|20535|20558|20535|20547|20530|64
1608760200000|2020-12-23 21:50:00|20558|20550|20549|20535|20558|20550|20549|20535|1118
1608760500000|2020-12-23 21:55:00|20550|20539|20579|20535|20590|20539|20550|20535|1238
1608760800000|2020-12-23 22:00:00|20580|20536|20579|20535|20580|20536|20578|20535|124
1608761100000|2020-12-23 22:05:00|20578|20536|20578|20536|20578|20536|20578|20535|14
1608761400000|2020-12-23 22:10:00||20535||20535||20536||20535|466
1608761700000|2020-12-23 22:15:00|20579|20544|20579|20535|20579|20578|20578|20535|3279
1608762000000|2020-12-23 22:20:00|20578|20550|20579|20550|20579|20550|20578|20550|61
1608762300000|2020-12-23 22:25:00|20598|20578|20598|20578|20598|20578|20598|20578|341
1608762600000|2020-12-23 22:30:00||20550||20550||20550||20550|1031
1608762900000|2020-12-23 22:35:00|||||||||517
1608763200000|2020-12-23 22:40:00|||||||||100
1608763500000|2020-12-23 22:45:00|20597||20597||20597||20597||50
1608763800000|2020-12-23 22:50:00|||||||||8
1608764100000|2020-12-23 22:55:00|||||||||123
1608764400000|2020-12-23 23:00:00|20595||20595||20595||20595||0
1608764700000|2020-12-23 23:05:00|20597||20592||20597||20592||0
1608765000000|2020-12-23 23:10:00||20552||20552||20552||20552|2
1608765600000|2020-12-23 23:20:00|||||||||65
1608766500000|2020-12-23 23:35:00|||||||||100
1608766800000|2020-12-23 23:40:00|||||||||29
1608767400000|2020-12-23 23:50:00|||||||||2
1608767700000|2020-12-23 23:55:00|||||||||71
1608768000000|2020-12-24 00:00:00||20575||20575||20575||20575|268
1608768300000|2020-12-24 00:05:00||20552||20575||20575||20552|9
1608768600000|2020-12-24 00:10:00|||||||||110
1608768900000|2020-12-24 00:15:00|||||||||178
1608769200000|2020-12-24 00:20:00|20591|20552|20575|20552|20592|20552|20575|20552|144
1608769500000|2020-12-24 00:25:00|||||||||21
1608769800000|2020-12-24 00:30:00|20591||20591||20591||20591||0
1608770100000|2020-12-24 00:35:00|20580||20580||20580||20580||35
1608770400000|2020-12-24 00:40:00|20575||20570||20580||20570||50
1608770700000|2020-12-24 00:45:00|20580||20580||20580||20565||12
1608771000000|2020-12-24 00:50:00||20573||20573||20573||20573|53
1608771300000|2020-12-24 00:55:00|20592||20592||20592||20592||28
1608800400000|2020-12-24 09:00:00|21235|20400|20835|20501|21235|20501|20835|20400|0
1608800700000|2020-12-24 09:05:00|20800|20500|20800|20500|20800|20500|20800|20500|2
1608801000000|2020-12-24 09:10:00|20650||20600||20650||20600||0
1608802800000|2020-12-24 09:40:00|||||||||1
1608804300000|2020-12-24 10:05:00|||||||||5
1608804600000|2020-12-24 10:10:00||20530||20530||20530||20530|1
1608805500000|2020-12-24 10:25:00|20585||20600||20600||20585||144
1608806400000|2020-12-24 10:40:00|20637||20650||20650||20637||102
1608808200000|2020-12-24 11:10:00|||||||||5
1608808800000|2020-12-24 11:20:00|20835|20650|20835|20650|20835|20650|20835|20650|487
1608809100000|2020-12-24 11:25:00|20799|20530|20799|20530|20835|20530|20799|20530|514
1608809700000|2020-12-24 11:35:00||20550||20550||20550||20550|0
1608810300000|2020-12-24 11:45:00|||||||||10
1608811200000|2020-12-24 12:00:00|20785|20555|20680|20600|20785|20602|20633|20555|174
1608811500000|2020-12-24 12:05:00|20672||20680||20680||20671||36
1608811800000|2020-12-24 12:10:00|20650|20650|20649|20600|20650|20650|20649|20600|113
1608812100000|2020-12-24 12:15:00|||||||||6
1608812400000|2020-12-24 12:20:00|20650||20635||20650||20635||0
1608812700000|2020-12-24 12:25:00|20633|20601|20635|20600|20635|20601|20633|20600|48
1608813000000|2020-12-24 12:30:00||20605||20600||20605||20600|316
1608813300000|2020-12-24 12:35:00|20633||20633||20633||20633||12
1608813600000|2020-12-24 12:40:00|20635||20620||20650||20620||0
1608813900000|2020-12-24 12:45:00|20650|20630|20650|20630|20650|20630|20650|20630|39
1608814500000|2020-12-24 12:55:00|20640||20650||20650||20638||637
1608814800000|2020-12-24 13:00:00||20600||20600||20600||20600|2721
1608815100000|2020-12-24 13:05:00|20646|20607|20650|20600|20650|20607|20646|20600|117
1608815400000|2020-12-24 13:10:00|20649||20649||20649||20634||26
1608815700000|2020-12-24 13:15:00|20645|20624|20649|20624|20649|20624|20645|20624|148
1608816000000|2020-12-24 13:20:00|20640|20600|20626|20600|20649|20600|20626|20600|396
1608816300000|2020-12-24 13:25:00|20649||20649||20649||20612||96
1608816600000|2020-12-24 13:30:00|20648|20604|20648|20600|20648|20604|20648|20600|524
1608816900000|2020-12-24 13:35:00|20635|20606|20620|20600|20635|20606|20620|20600|223
1608817200000|2020-12-24 13:40:00|20633|20615|20633|20600|20633|20620|20610|20600|415
1608817500000|2020-12-24 13:45:00||20613||20600||20613||20600|104
1608817800000|2020-12-24 13:50:00||20601||20602||20602||20601|353
1608818100000|2020-12-24 13:55:00|20635|20611|20675|20665|20675|20665|20635|20602|6886
1608818400000|2020-12-24 14:00:00||20650||20651||20651||20650|1812
1608818700000|2020-12-24 14:05:00|20670|20657|20675|20650|20675|20657|20658|20650|1971
1608819000000|2020-12-24 14:10:00|20680|20654|20700|20655|20700|20683|20680|20635|5666
1608819300000|2020-12-24 14:15:00|20689|20660|20666|20655|20700|20660|20666|20655|1037
1608819600000|2020-12-24 14:20:00|20660|20656|20688|20655|20688|20658|20659|20655|1889
1608819900000|2020-12-24 14:25:00|20672|20656|20688|20633|20688|20660|20667|20602|576
1608820200000|2020-12-24 14:30:00|20700|20602|20739|20734|20740|20736|20670|20600|254399
1608820500000|2020-12-24 14:35:00|20736|20735|20738|20731|20750|20746|20716|20707|106300
1608820800000|2020-12-24 14:40:00|20737|20734|20708|20702|20755|20749|20698|20689|146278
1608821100000|2020-12-24 14:45:00|20710|20704|20754|20750|20785|20779|20710|20704|69219
1608821400000|2020-12-24 14:50:00|20756|20751|20725|20715|20764|20754|20722|20715|25122
1608821700000|2020-12-24 14:55:00|20724|20713|20745|20737|20745|20739|20710|20707|33865
1608822000000|2020-12-24 15:00:00|20746|20738|20791|20789|20798|20793|20743|20738|163036
1608822300000|2020-12-24 15:05:00|20792|20790|20792|20786|20809|20803|20781|20779|58818
1608822600000|2020-12-24 15:10:00|20790|20787|20786|20783|20801|20798|20785|20779|26722
1608822900000|2020-12-24 15:15:00|20785|20782|20802|20800|20810|20805|20783|20782|61578
1608823200000|2020-12-24 15:20:00|20801|20799|20805|20802|20819|20816|20797|20794|35269
1608823500000|2020-12-24 15:25:00|20804|20801|20804|20801|20810|20806|20797|20792|36889
1608823800000|2020-12-24 15:30:00|20807|20802|20833|20829|20838|20834|20795|20792|99476
1608824100000|2020-12-24 15:35:00|20832|20826|20835|20830|20839|20835|20820|20815|26266
1608824400000|2020-12-24 15:40:00|20838|20831|20838|20836|20840|20837|20822|20821|22948
1608824700000|2020-12-24 15:45:00|20837|20835|20839|20834|20848|20845|20830|20826|38701
1608825000000|2020-12-24 15:50:00|20838|20835|20860|20856|20867|20864|20837|20834|55889
1608825300000|2020-12-24 15:55:00|20859|20857|20836|20832|20870|20867|20829|20824|37387
1608825600000|2020-12-24 16:00:00|20835|20831|20855|20850|20856|20852|20827|20824|48545
1608825900000|2020-12-24 16:05:00|20854|20851|20855|20852|20856|20852|20841|20837|45100
1608826200000|2020-12-24 16:10:00|20856|20853|20868|20863|20870|20866|20849|20845|38790
1608826500000|2020-12-24 16:15:00|20865|20864|20862|20860|20870|20867|20860|20857|43534
1608826800000|2020-12-24 16:20:00|20863|20861|20848|20845|20882|20880|20843|20840|49846
1608827100000|2020-12-24 16:25:00|20849|20846|20819|20816|20858|20853|20814|20811|44201
1608827400000|2020-12-24 16:30:00|20818|20815|20830|20826|20834|20827|20803|20800|47764
1608827700000|2020-12-24 16:35:00|20831|20827|20803|20800|20838|20836|20795|20793|49046
1608828000000|2020-12-24 16:40:00|20802|20801|20806|20804|20807|20804|20796|20793|25049
1608828300000|2020-12-24 16:45:00|20807|20805|20777|20774|20807|20805|20773|20771|37924
1608828600000|2020-12-24 16:50:00|20779|20775|20788|20785|20798|20795|20775|20772|31957
1608828900000|2020-12-24 16:55:00|20787|20784|20825|20821|20825|20822|20777|20772|35019
1608829200000|2020-12-24 17:00:00|20824|20822|20805|20804|20829|20825|20804|20801|28249
1608829500000|2020-12-24 17:05:00|20806|20803|20845|20840|20846|20842|20796|20791|56008
1608829800000|2020-12-24 17:10:00|20844|20839|20870|20865|20878|20874|20839|20838|33495
1608830100000|2020-12-24 17:15:00|20869|20864|20828|20826|20874|20867|20828|20824|42261
1608830400000|2020-12-24 17:20:00|20827|20825|20826|20824|20832|20827|20809|20808|30298
1608830700000|2020-12-24 17:25:00|20829|20825|20835|20830|20841|20837|20821|20817|85191
1608831000000|2020-12-24 17:30:00|20833|20831|20868|20864|20870|20868|20827|20825|64062
1608831300000|2020-12-24 17:35:00|20867|20865|20854|20851|20870|20867|20846|20841|40031
1608831600000|2020-12-24 17:40:00|20853|20850|20855|20849|20860|20857|20838|20835|39579
1608831900000|2020-12-24 17:45:00|20854|20850|20857|20854|20864|20860|20846|20840|39852
1608832200000|2020-12-24 17:50:00|20858|20855|20860|20857|20867|20865|20852|20850|40640
1608832500000|2020-12-24 17:55:00|20858|20858|20878|20875|20879|20876|20823|20818|107113
1609146000000|2020-12-28 09:00:00|21235|19775|21100|20870|21235|20900|21100|19775|39
1609146300000|2020-12-28 09:05:00|||||||||13
1609146600000|2020-12-28 09:10:00|||||||||3
1609147800000|2020-12-28 09:30:00||20970||20970||20970||20970|0
1609148400000|2020-12-28 09:40:00|21090||21090||21090||21090||0
1609149000000|2020-12-28 09:50:00|||||||||2
1609149900000|2020-12-28 10:05:00|||||||||25
1609153200000|2020-12-28 11:00:00||20870||20871||20871||20870|100
1609154100000|2020-12-28 11:15:00|21030|21032|21090|20901|21090|21032|21030|20871|100
1609155300000|2020-12-28 11:35:00||20900||20901||20901||20900|0
1609156200000|2020-12-28 11:50:00||21000||21000||21000||20900|6
1609156800000|2020-12-28 12:00:00|21068|20906|21077|20949|21090|21002|20956|20906|4226
1609157100000|2020-12-28 12:05:00|21068||21088||21088||21068||112
1609157400000|2020-12-28 12:10:00|21004|20951|21088|21000|21090|21000|21004|20951|439
1609157700000|2020-12-28 12:15:00|21060||21030||21060||21030||22
1609158000000|2020-12-28 12:20:00|21027|21003|21030|20951|21030|21003|21000|20951|575
1609158300000|2020-12-28 12:25:00|||||||||1
1609158600000|2020-12-28 12:30:00|21014||21025||21030||21014||37
1609158900000|2020-12-28 12:35:00|21015||21015||21025||21015||30
1609159200000|2020-12-28 12:40:00|21025||21025||21025||21025||62
1609159500000|2020-12-28 12:45:00||20975||20975||20975||20975|6
1609159800000|2020-12-28 12:50:00|21020|20984|21017|20975|21020|20984|21017|20975|33
1609160100000|2020-12-28 12:55:00|21020|21000|21015|20949|21020|21000|21015|20949|203
1609160400000|2020-12-28 13:00:00|21000|20984|21013|20989|21020|21002|20987|20949|3364
1609160700000|2020-12-28 13:05:00|21000||21000||21000||20998||252
1609161000000|2020-12-28 13:10:00|21013||21013||21013||21013||115
1609161300000|2020-12-28 13:15:00|||||||||9
1609161600000|2020-12-28 13:20:00|21000||21000||21000||20999||217
1609161900000|2020-12-28 13:25:00|||||||||258
1609162200000|2020-12-28 13:30:00|20998|20949|21013|20949|21013|20997|20998|20949|1085
1609162500000|2020-12-28 13:35:00||20975||20987||20987||20949|635
1609162800000|2020-12-28 13:40:00|21007||21007||21007||21007||19
1609163100000|2020-12-28 13:45:00|20995|20949|21013|20949|21013|20970|20960|20949|1003
1609163400000|2020-12-28 13:50:00|21006|20982|21013|20950|21013|20982|21005|20949|375
1609163700000|2020-12-28 13:55:00|21007|20953|21000|20950|21013|20953|21000|20950|103
1609164000000|2020-12-28 14:00:00|20984|20960|21000|20960|21000|20970|20984|20960|541
1609164300000|2020-12-28 14:05:00|20975|20968|21000|20951|21000|20968|20975|20950|429
1609164600000|2020-12-28 14:10:00|20969||21000||21000||20969||57
1609164900000|2020-12-28 14:15:00|21007|20959|21010|20960|21013|21000|21000|20951|472
1609165200000|2020-12-28 14:20:00|21013|20964|21013|20964|21013|20964|21013|20964|27
1609165500000|2020-12-28 14:25:00|21000|20949|21000|20931|21000|20949|20947|20900|591
1609165800000|2020-12-28 14:30:00|20985|20902|20967|20963|20985|20979|20905|20883|193605
1609166100000|2020-12-28 14:35:00|20968|20962|21039|21030|21058|21050|20956|20943|107958
1609166400000|2020-12-28 14:40:00|21038|21031|21085|21082|21095|21090|21019|21015|52823
1609166700000|2020-12-28 14:45:00|21084|21081|21079|21074|21097|21095|21070|21068|64721
1609167000000|2020-12-28 14:50:00|21077|21073|21122|21118|21131|21123|21056|21051|90122
1609167300000|2020-12-28 14:55:00|21121|21120|21092|21088|21133|21130|21092|21088|49605
1609167600000|2020-12-28 15:00:00|21091|21089|21096|21090|21100|21095|21065|21061|47366
1609167900000|2020-12-28 15:05:00|21097|21091|21075|21069|21100|21097|21055|21052|36990
1609168200000|2020-12-28 15:10:00|21074|21068|21068|21065|21087|21083|21048|21046|37019
1609168500000|2020-12-28 15:15:00|21067|21064|21082|21077|21094|21090|21064|21063|32573
1609168800000|2020-12-28 15:20:00|21083|21078|21115|21109|21115|21110|21072|21067|64057
1609169100000|2020-12-28 15:25:00|21117|21110|21170|21166|21170|21168|21115|21110|53394
1609169400000|2020-12-28 15:30:00|21172|21168|21196|21192|21212|21209|21166|21160|97216
1609169700000|2020-12-28 15:35:00|21197|21193|21216|21211|21216|21213|21178|21174|42716
1609170000000|2020-12-28 15:40:00|21213|21210|21220|21215|21235|21233|21206|21203|46491
1609170300000|2020-12-28 15:45:00|21219|21214|21240|21235|21254|21253|21216|21214|50501
1609170600000|2020-12-28 15:50:00|21239|21236|21226|21221|21243|21240|21222|21219|36681
1609170900000|2020-12-28 15:55:00|21225|21220|21204|21201|21227|21220|21184|21177|34507
1609171200000|2020-12-28 16:00:00|21205|21202|21189|21184|21209|21206|21165|21161|26297
1609171500000|2020-12-28 16:05:00|21186|21182|21186|21182|21210|21204|21186|21182|40910
1609171800000|2020-12-28 16:10:00|21185|21183|21185|21182|21187|21185|21176|21171|42480
1609172100000|2020-12-28 16:15:00|21184|21184|21185|21182|21192|21186|21170|21167|46185
1609172400000|2020-12-28 16:20:00|21184|21181|21219|21216|21219|21216|21183|21181|42430
1609172700000|2020-12-28 16:25:00|21220|21217|21207|21202|21225|21223|21196|21194|28988
1609173000000|2020-12-28 16:30:00|21208|21203|21223|21220|21230|21226|21208|21203|27780
1609173300000|2020-12-28 16:35:00|21222|21222|21201|21198|21227|21224|21197|21190|24915
1609173600000|2020-12-28 16:40:00|21202|21199|21205|21198|21216|21211|21195|21190|25354
1609173900000|2020-12-28 16:45:00|21206|21199|21210|21203|21223|21219|21206|21199|17401
1609174200000|2020-12-28 16:50:00|21209|21202|21174|21169|21209|21204|21171|21168|70514
1609174500000|2020-12-28 16:55:00|21173|21168|21162|21158|21173|21168|21147|21144|27783
1609174800000|2020-12-28 17:00:00|21161|21157|21191|21187|21199|21192|21159|21155|89631
1609175100000|2020-12-28 17:05:00|21194|21186|21172|21167|21195|21191|21171|21167|36915
1609175400000|2020-12-28 17:10:00|21171|21168|21169|21167|21180|21176|21167|21165|17421
1609175700000|2020-12-28 17:15:00|21170|21168|21183|21179|21185|21181|21170|21165|24121
1609176000000|2020-12-28 17:20:00|21182|21180|21144|21141|21190|21188|21135|21131|27067
1609176300000|2020-12-28 17:25:00|21147|21142|21170|21166|21173|21169|21142|21140|30732
1609176600000|2020-12-28 17:30:00|21171|21169|21198|21193|21199|21195|21171|21169|18209
1609176900000|2020-12-28 17:35:00|21197|21192|21180|21176|21207|21205|21177|21171|27974
1609177200000|2020-12-28 17:40:00|21177|21175|21185|21180|21189|21185|21176|21171|17321
1609177500000|2020-12-28 17:45:00|21184|21182|21180|21175|21191|21186|21164|21159|26813
1609177800000|2020-12-28 17:50:00|21179|21176|21188|21184|21193|21190|21178|21175|10810
1609178100000|2020-12-28 17:55:00|21185|21183|21166|21162|21190|21184|21163|21157|26894
1609178400000|2020-12-28 18:00:00|21165|21163|21171|21167|21172|21168|21152|21149|25803
1609178700000|2020-12-28 18:05:00|21172|21168|21168|21163|21174|21171|21164|21162|18305
1609179000000|2020-12-28 18:10:00|21169|21165|21172|21168|21179|21176|21165|21162|18302
1609179300000|2020-12-28 18:15:00|21173|21169|21186|21184|21190|21186|21172|21168|12825
1609179600000|2020-12-28 18:20:00|21187|21183|21189|21186|21198|21194|21178|21176|19703
1609179900000|2020-12-28 18:25:00|21188|21187|21208|21205|21217|21213|21187|21186|30234
1609180200000|2020-12-28 18:30:00|21210|21206|21238|21236|21243|21240|21207|21205|36911
1609180500000|2020-12-28 18:35:00|21237|21235|21250|21247|21255|21252|21226|21223|41017
1609180800000|2020-12-28 18:40:00|21251|21248|21272|21271|21279|21278|21246|21244|89702
1609181100000|2020-12-28 18:45:00|21271|21270|21272|21269|21281|21280|21271|21266|42638
1609181400000|2020-12-28 18:50:00|21271|21268|21275|21270|21287|21286|21256|21254|32345
1609181700000|2020-12-28 18:55:00|21276|21271|21299|21295|21311|21309|21274|21270|78344
1609182000000|2020-12-28 19:00:00|21298|21296|21307|21304|21311|21309|21290|21288|41618
1609182300000|2020-12-28 19:05:00|21306|21305|21301|21299|21317|21314|21299|21297|57505
1609182600000|2020-12-28 19:10:00|21302|21300|21308|21305|21312|21311|21295|21292|62076
1609182900000|2020-12-28 19:15:00|21309|21306|21326|21323|21330|21327|21303|21302|45051
1609183200000|2020-12-28 19:20:00|21328|21324|21338|21337|21348|21344|21322|21320|84868
1609183500000|2020-12-28 19:25:00|21339|21335|21327|21325|21341|21339|21321|21318|50165
1609183800000|2020-12-28 19:30:00|21328|21326|21318|21315|21332|21331|21301|21300|32019
1609184100000|2020-12-28 19:35:00|21320|21316|21331|21328|21331|21329|21317|21312|25075
1609184400000|2020-12-28 19:40:00|21330|21327|21343|21340|21346|21344|21328|21326|29742
1609184700000|2020-12-28 19:45:00|21344|21341|21325|21323|21345|21342|21325|21322|74864
1609185000000|2020-12-28 19:50:00|21326|21322|21302|21300|21326|21322|21297|21295|31962
1609185300000|2020-12-28 19:55:00|21303|21301|21295|21293|21315|21312|21293|21291|26306
1609185600000|2020-12-28 20:00:00|21294|21292|21291|21289|21298|21295|21285|21280|21910
1609185900000|2020-12-28 20:05:00|21292|21290|21296|21291|21308|21304|21289|21286|27523
1609186200000|2020-12-28 20:10:00|21295|21290|21306|21304|21306|21304|21290|21285|30956
1609186500000|2020-12-28 20:15:00|21305|21303|21318|21314|21320|21317|21300|21299|27804
1609186800000|2020-12-28 20:20:00|21317|21315|21332|21330|21334|21333|21316|21314|31572
1609187100000|2020-12-28 20:25:00|21331|21329|21312|21309|21331|21329|21308|21306|42336
1609187400000|2020-12-28 20:30:00|21311|21310|21279|21277|21320|21317|21273|21270|42918
1609187700000|2020-12-28 20:35:00|21278|21275|21277|21275|21300|21296|21274|21272|47435
1609188000000|2020-12-28 20:40:00|21278|21274|21287|21285|21292|21290|21275|21272|52574
1609188300000|2020-12-28 20:45:00|21286|21286|21287|21282|21299|21297|21283|21278|65250
1609188600000|2020-12-28 20:50:00|21284|21281|21296|21291|21300|21294|21279|21274|87693
1609188900000|2020-12-28 20:55:00|21295|21290|21264|21260|21300|21297|21249|21246|324826
1609189200000|2020-12-28 21:00:00|21269|21261|21275|21121|21338|21263|21269|21100|131464
1609189500000|2020-12-28 21:05:00||21130||21135||21135||21130|6350
1609189800000|2020-12-28 21:10:00||21133||21143||21143||21133|18985
1609190100000|2020-12-28 21:15:00|21265|21144|21265|21202|21265|21202|21265|21143|44
1609190400000|2020-12-28 21:20:00||21203||21202||21203||21202|215
1609190700000|2020-12-28 21:25:00|21250|21203|21250|21203|21250|21203|21250|21203|16
1609191000000|2020-12-28 21:30:00|21265|21250|21275|21252|21275|21252|21265|21250|249
1609191300000|2020-12-28 21:35:00|||||||||5849
1609191600000|2020-12-28 21:40:00||21263||21252||21269||21252|278
1609191900000|2020-12-28 21:45:00||21263||21263||21263||21263|44
1609192200000|2020-12-28 21:50:00|||||||||33
1609192500000|2020-12-28 21:55:00|||||||||51
1609192800000|2020-12-28 22:00:00|||||||||55
1609193100000|2020-12-28 22:05:00|||||||||31
1609193400000|2020-12-28 22:10:00|21272||21272||21272||21272||19530
1609193700000|2020-12-28 22:15:00|||||||||87
1609194000000|2020-12-28 22:20:00|||||||||98
1609194300000|2020-12-28 22:25:00|||||||||106
1609194600000|2020-12-28 22:30:00|||||||||16
1609194900000|2020-12-28 22:35:00|||||||||142
1609195200000|2020-12-28 22:40:00|||||||||501
1609195500000|2020-12-28 22:45:00||21252||21252||21252||21252|212
1609195800000|2020-12-28 22:50:00|||||||||4
1609196100000|2020-12-28 22:55:00|||||||||26
1609196400000|2020-12-28 23:00:00|||||||||2
1609196700000|2020-12-28 23:05:00|||||||||3294
1609197300000|2020-12-28 23:15:00|21262|21262|21272|21262|21272|21262|21262|21262|125
1609197600000|2020-12-28 23:20:00|21269|21263|21269|21263|21269|21263|21269|21263|303
1609197900000|2020-12-28 23:25:00|||||||||5
1609198200000|2020-12-28 23:30:00|21275|21280|21324|21310|21350|21320|21275|21263|4423
1609198500000|2020-12-28 23:35:00|21310|21300|21340|21300|21340|21324|21310|21298|3129
1609198800000|2020-12-28 23:40:00|21348|21301|21348|21300|21348|21320|21320|21300|829
1609199100000|2020-12-28 23:45:00|||||||||869
1609199400000|2020-12-28 23:50:00|||||||||1450
1609199700000|2020-12-28 23:55:00||21327||21327||21327||21327|111
1609200000000|2020-12-29 00:00:00|21349|21300|21350|21301|21361|21335|21349|21300|240
1609200300000|2020-12-29 00:05:00||21313||21313||21313||21313|0
1609200600000|2020-12-29 00:10:00|||||||||32
1609200900000|2020-12-29 00:15:00|||||||||61
1609201200000|2020-12-29 00:20:00|21354|21325|21354|21325|21354|21325|21354|21325|285
1609201500000|2020-12-29 00:25:00|||||||||65
1609201800000|2020-12-29 00:30:00|||||||||74
1609202100000|2020-12-29 00:35:00|21370|21344|21370|21325|21370|21344|21370|21325|100
1609202400000|2020-12-29 00:40:00|21395|21332|21395|21325|21395|21356|21395|21325|867
1609202700000|2020-12-29 00:45:00||21326||21326||21326||21326|0
1609203000000|2020-12-29 00:50:00||21345||21326||21355||21326|130
1609203300000|2020-12-29 00:55:00|21394|21350|21395|21326|21395|21394|21394|21325|599
1609232400000|2020-12-29 09:00:00|22700|19400|21440|21235|22700|21308|21245|19400|748
1609232700000|2020-12-29 09:05:00|||||||||51
1609233000000|2020-12-29 09:10:00|||||||||3
1609233300000|2020-12-29 09:15:00|21439|21250|21439|21250|21439|21250|21439|21250|0
1609234500000|2020-12-29 09:35:00|||||||||5
1609235100000|2020-12-29 09:45:00|21336||21335||21336||21335||0
1609235700000|2020-12-29 09:55:00|21336||21333||21336||21333||1
1609236000000|2020-12-29 10:00:00|21336||21331||21336||21331||0
1609236300000|2020-12-29 10:05:00|21336||21328||21336||21328||0
1609236600000|2020-12-29 10:10:00|21336||21336||21336||21336||201
1609237800000|2020-12-29 10:30:00|||||||||20
1609238100000|2020-12-29 10:35:00|||||||||20
1609238400000|2020-12-29 10:40:00|21335||21335||21335||21335||1
1609240500000|2020-12-29 11:15:00|||||||||5
1609241100000|2020-12-29 11:25:00||21263||21263||21263||21263|0
1609241400000|2020-12-29 11:30:00|||||||||20
1609242300000|2020-12-29 11:45:00||21270||21270||21270||21270|1
1609243200000|2020-12-29 12:00:00|21336|21330|21376|21335|21420|21335|21336|21330|626
1609243500000|2020-12-29 12:05:00||21330||21330||21330||21330|21
1609243800000|2020-12-29 12:10:00||21331||21331||21344||21331|185
1609244100000|2020-12-29 12:15:00|||||||||1
1609244400000|2020-12-29 12:20:00||21332||21331||21332||21331|12
1609244700000|2020-12-29 12:25:00|21359|21330|21376|21336|21376|21350|21358|21300|358
1609245000000|2020-12-29 12:30:00|21373|21300|21350|21300|21376|21350|21350|21300|306
1609245300000|2020-12-29 12:35:00|21376|21339|21376|21305|21376|21339|21376|21300|155
1609245600000|2020-12-29 12:40:00||21353||21305||21360||21305|484
1609245900000|2020-12-29 12:45:00|21375|21306|21375|21306|21375|21374|21375|21306|481
1609246200000|2020-12-29 12:50:00|21371||21375||21375||21364||77
1609246500000|2020-12-29 12:55:00||21312||21310||21312||21306|140
1609246800000|2020-12-29 13:00:00|21374|21306|21374|21305|21374|21315|21374|21305|1363
1609247100000|2020-12-29 13:05:00||21320||21320||21320||21320|76
1609247400000|2020-12-29 13:10:00|21365|21334|21374|21330|21374|21334|21365|21320|158
1609247700000|2020-12-29 13:15:00||21340||21350||21350||21340|60
1609248000000|2020-12-29 13:20:00||21354||21350||21365||21350|672
1609248300000|2020-12-29 13:25:00|21375|21374|21377|21350|21377|21374|21374|21350|1586
1609248600000|2020-12-29 13:30:00|||||||||57
1609248900000|2020-12-29 13:35:00|21376|21371|21395|21373|21395|21375|21370|21350|5306
1609249200000|2020-12-29 13:40:00||21375||21375||21375||21375|354
1609249500000|2020-12-29 13:45:00|21394||21394||21394||21393||85
1609249800000|2020-12-29 13:50:00|21395|21381|21392|21381|21395|21384|21392|21381|285
1609250100000|2020-12-29 13:55:00|21389|21391|21392|21391|21392|21391|21387|21391|2485
1609250400000|2020-12-29 14:00:00|21391|21375|21391|21375|21391|21375|21391|21375|926
1609250700000|2020-12-29 14:05:00|21390|21376|21391|21376|21391|21376|21390|21376|102
1609251000000|2020-12-29 14:10:00|||||||||294
1609251300000|2020-12-29 14:15:00||21380||21380||21380||21380|66
1609251600000|2020-12-29 14:20:00|21395|21386|21400|21391|21400|21391|21395|21380|1057
1609251900000|2020-12-29 14:25:00|21410|21394|21467|21461|21475|21465|21410|21394|4403
1609252200000|2020-12-29 14:30:00|21475|21395|21451|21443|21475|21450|21354|21351|175580
1609252500000|2020-12-29 14:35:00|21452|21444|21429|21420|21490|21483|21427|21419|63883
1609252800000|2020-12-29 14:40:00|21430|21422|21475|21471|21475|21471|21402|21400|56813
1609253100000|2020-12-29 14:45:00|21476|21472|21490|21485|21490|21485|21435|21429|48224
1609253400000|2020-12-29 14:50:00|21492|21484|21491|21487|21495|21492|21482|21478|52257
1609253700000|2020-12-29 14:55:00|21490|21486|21410|21403|21495|21491|21397|21392|70450
1609254000000|2020-12-29 15:00:00|21409|21402|21405|21400|21457|21450|21394|21387|55946
1609254300000|2020-12-29 15:05:00|21404|21399|21413|21408|21423|21419|21382|21375|57338
1609254600000|2020-12-29 15:10:00|21412|21409|21396|21389|21413|21409|21373|21365|53664
1609254900000|2020-12-29 15:15:00|21397|21390|21392|21388|21415|21410|21381|21375|73331
1609255200000|2020-12-29 15:20:00|21391|21387|21474|21469|21479|21473|21387|21382|62027
1609255500000|2020-12-29 15:25:00|21473|21468|21441|21435|21478|21473|21429|21427|60141
1609255800000|2020-12-29 15:30:00|21442|21436|21424|21421|21443|21441|21417|21411|74554
1609256100000|2020-12-29 15:35:00|21423|21420|21433|21429|21452|21451|21415|21411|48590
1609256400000|2020-12-29 15:40:00|21432|21430|21447|21440|21461|21455|21427|21425|38875
1609256700000|2020-12-29 15:45:00|21448|21441|21418|21410|21466|21459|21417|21410|24716
1609257000000|2020-12-29 15:50:00|21417|21409|21422|21416|21428|21422|21404|21400|54051
1609257300000|2020-12-29 15:55:00|21421|21417|21473|21469|21480|21476|21420|21417|46855
1609257600000|2020-12-29 16:00:00|21472|21470|21473|21470|21489|21485|21467|21463|38590
1609257900000|2020-12-29 16:05:00|21474|21471|21460|21456|21486|21483|21452|21445|53986
1609258200000|2020-12-29 16:10:00|21459|21457|21418|21412|21468|21462|21418|21412|143270
1609258500000|2020-12-29 16:15:00|21417|21413|21405|21402|21430|21424|21396|21388|31894
1609258800000|2020-12-29 16:20:00|21407|21403|21425|21418|21435|21433|21405|21401|31464
1609259100000|2020-12-29 16:25:00|21428|21419|21443|21438|21443|21440|21426|21418|18609
1609259400000|2020-12-29 16:30:00|21445|21439|21441|21438|21450|21446|21438|21434|22640
1609259700000|2020-12-29 16:35:00|21442|21439|21447|21443|21456|21451|21435|21428|22027
1609260000000|2020-12-29 16:40:00|21446|21442|21432|21429|21447|21442|21411|21404|16604
1609260300000|2020-12-29 16:45:00|21433|21430|21453|21450|21458|21454|21427|21422|13832
1609260600000|2020-12-29 16:50:00|21454|21451|21443|21438|21469|21463|21437|21431|28589
1609260900000|2020-12-29 16:55:00|21445|21439|21440|21436|21448|21444|21429|21425|25489
1609261200000|2020-12-29 17:00:00|21439|21434|21447|21443|21452|21450|21431|21430|56825
1609261500000|2020-12-29 17:05:00|21446|21444|21453|21449|21456|21451|21432|21428|21500
1609261800000|2020-12-29 17:10:00|21452|21448|21464|21459|21471|21469|21440|21435|25588
1609262100000|2020-12-29 17:15:00|21463|21460|21474|21471|21479|21475|21461|21458|25033
1609262400000|2020-12-29 17:20:00|21473|21470|21455|21452|21474|21470|21434|21428|34539
1609262700000|2020-12-29 17:25:00|21454|21451|21472|21469|21485|21480|21444|21441|29507
1609263000000|2020-12-29 17:30:00|21471|21468|21476|21474|21483|21479|21455|21450|40499
1609263300000|2020-12-29 17:35:00|21477|21475|21468|21464|21485|21481|21462|21459|24468
1609263600000|2020-12-29 17:40:00|21469|21465|21473|21470|21494|21491|21469|21465|36059
1609263900000|2020-12-29 17:45:00|21474|21471|21471|21467|21482|21479|21460|21454|30709
1609264200000|2020-12-29 17:50:00|21470|21466|21441|21437|21476|21473|21424|21420|25703
1609264500000|2020-12-29 17:55:00|21442|21438|21490|21487|21490|21487|21433|21427|21861
1609264800000|2020-12-29 18:00:00|21489|21486|21458|21453|21490|21486|21452|21450|31299
1609265100000|2020-12-29 18:05:00|21457|21454|21473|21469|21479|21474|21451|21446|22798
1609265400000|2020-12-29 18:10:00|21472|21470|21470|21467|21476|21473|21461|21455|23120
1609265700000|2020-12-29 18:15:00|21469|21465|21480|21476|21480|21476|21463|21456|22942
1609266000000|2020-12-29 18:20:00|21478|21477|21493|21489|21495|21492|21467|21464|17908
1609266300000|2020-12-29 18:25:00|21494|21488|21498|21496|21500|21499|21481|21474|23228
1609266600000|2020-12-29 18:30:00|21497|21495|21492|21489|21497|21495|21479|21474|21487
1609266900000|2020-12-29 18:35:00|21491|21488|21480|21478|21492|21488|21473|21470|13471
1609267200000|2020-12-29 18:40:00|21481|21474|21473|21469|21485|21481|21460|21456|28784
1609267500000|2020-12-29 18:45:00|21472|21470|21477|21473|21478|21475|21463|21458|10940
1609267800000|2020-12-29 18:50:00|21478|21474|21511|21510|21512|21511|21474|21472|118346
1609268100000|2020-12-29 18:55:00|21510|21509|21495|21490|21525|21523|21494|21490|48931
1609268400000|2020-12-29 19:00:00|21496|21491|21487|21483|21507|21502|21473|21469|33636
1609268700000|2020-12-29 19:05:00|21490|21484|21467|21465|21496|21494|21465|21461|24702
1609269000000|2020-12-29 19:10:00|21466|21464|21454|21450|21471|21467|21451|21447|39673
1609269300000|2020-12-29 19:15:00|21456|21451|21476|21472|21481|21477|21448|21445|25670
1609269600000|2020-12-29 19:20:00|21475|21471|21483|21478|21488|21486|21467|21463|25589
1609269900000|2020-12-29 19:25:00|21482|21480|21460|21456|21488|21484|21460|21455|17518
1609270200000|2020-12-29 19:30:00|21459|21457|21461|21456|21468|21466|21452|21449|23976
1609270500000|2020-12-29 19:35:00|21460|21457|21479|21476|21486|21480|21459|21456|33743
1609270800000|2020-12-29 19:40:00|21478|21477|21473|21469|21480|21478|21464|21460|14570
1609271100000|2020-12-29 19:45:00|21472|21467|21456|21454|21473|21467|21450|21445|19648
1609271400000|2020-12-29 19:50:00|21455|21453|21466|21462|21486|21482|21455|21450|15808
1609271700000|2020-12-29 19:55:00|21465|21460|21452|21449|21467|21465|21451|21449|18739
1609272000000|2020-12-29 20:00:00|21454|21450|21436|21431|21458|21455|21436|21431|28197
1609272300000|2020-12-29 20:05:00|21437|21432|21457|21453|21459|21453|21427|21424|33395
1609272600000|2020-12-29 20:10:00|21456|21452|21470|21466|21472|21469|21455|21449|34314
1609272900000|2020-12-29 20:15:00|21469|21467|21474|21472|21483|21481|21462|21457|23782
1609273200000|2020-12-29 20:20:00|21473|21470|21487|21486|21495|21491|21473|21470|20065
1609273500000|2020-12-29 20:25:00|21488|21487|21474|21471|21496|21492|21465|21461|30799
1609273800000|2020-12-29 20:30:00|21473|21470|21470|21466|21479|21476|21461|21457|28414
1609274100000|2020-12-29 20:35:00|21471|21467|21473|21470|21475|21473|21460|21456|41933
1609274400000|2020-12-29 20:40:00|21474|21469|21480|21477|21481|21480|21470|21468|42006
1609274700000|2020-12-29 20:45:00|21479|21476|21476|21471|21490|21488|21472|21470|46222
1609275000000|2020-12-29 20:50:00|21477|21470|21470|21466|21498|21492|21464|21461|61687
1609275300000|2020-12-29 20:55:00|21471|21467|21446|21434|21471|21469|21433|21426|216343
1609275600000|2020-12-29 21:00:00|21455|21437|21470|21437|21499|21437|21455|21431|551994
1609275900000|2020-12-29 21:05:00|||||||||4221
1609276200000|2020-12-29 21:10:00|||||||||10
1609276500000|2020-12-29 21:15:00|21468||21468||21468||21468||439
1609276800000|2020-12-29 21:20:00|21470||21470||21470||21470||171
1609277100000|2020-12-29 21:25:00|21472|21440|21472|21445|21472|21445|21472|21440|2111
1609277400000|2020-12-29 21:30:00|21450|21450|21466|21402|21472|21450|21450|21401|6054
1609277700000|2020-12-29 21:35:00||21401||21403||21404||21401|81
1609278000000|2020-12-29 21:40:00|||||||||25
1609278300000|2020-12-29 21:45:00|||||||||8
1609278600000|2020-12-29 21:50:00||21415||21415||21415||21415|42
1609278900000|2020-12-29 21:55:00|||||||||53
1609279200000|2020-12-29 22:00:00|21465|21416|21465|21415|21465|21416|21465|21415|37
1609279500000|2020-12-29 22:05:00|21450|21416|21465|21435|21465|21435|21450|21403|125
1609279800000|2020-12-29 22:10:00||21403||21445||21445||21403|6
1609280100000|2020-12-29 22:15:00||21450||21460||21460||21445|9
1609280400000|2020-12-29 22:20:00|21460|21445|21460|21445|21460|21445|21460|21445|111
1609280700000|2020-12-29 22:25:00|||||||||2
1609281000000|2020-12-29 22:30:00|||||||||6077
1609281300000|2020-12-29 22:35:00|||||||||40
1609281600000|2020-12-29 22:40:00|||||||||2
1609281900000|2020-12-29 22:45:00|||||||||51
1609282200000|2020-12-29 22:50:00||21435||21435||21435||21435|53
1609282500000|2020-12-29 22:55:00||21437||21435||21437||21435|29
1609282800000|2020-12-29 23:00:00|21465|21437|21465|21437|21465|21437|21465|21437|0
1609283100000|2020-12-29 23:05:00|||||||||9
1609283400000|2020-12-29 23:10:00|||||||||1
1609284000000|2020-12-29 23:20:00||21435||21403||21435||21403|87
1609284300000|2020-12-29 23:25:00|||||||||125
1609284600000|2020-12-29 23:30:00|21436|21436|21465|21436|21465|21436|21436|21436|103
1609284900000|2020-12-29 23:35:00|||||||||11
1609285200000|2020-12-29 23:40:00|||||||||11
1609285500000|2020-12-29 23:45:00|||||||||1
1609285800000|2020-12-29 23:50:00|21464||21464||21464||21464||200
1609286100000|2020-12-29 23:55:00|||||||||23
1609286400000|2020-12-30 00:00:00|21436|21420|21464|21400|21464|21420|21425|21400|623
1609287600000|2020-12-30 00:20:00|21459||21459||21459||21459||15
1609287900000|2020-12-30 00:25:00||21419||21419||21419||21419|0
1609288200000|2020-12-30 00:30:00|||||||||78
1609288500000|2020-12-30 00:35:00|||||||||30
1609289100000|2020-12-30 00:45:00|21458||21458||21458||21458||64
1609289400000|2020-12-30 00:50:00|||||||||6
1609289700000|2020-12-30 00:55:00|||||||||96
1609318800000|2020-12-30 09:00:00|22019|20464|21600|21395|22019|21461|21600|20464|2
1609319400000|2020-12-30 09:10:00||21400||21400||21400||21400|0
1609321800000|2020-12-30 09:50:00|||||||||4
1609322100000|2020-12-30 09:55:00|||||||||10
1609322400000|2020-12-30 10:00:00|||||||||12
1609325100000|2020-12-30 10:45:00|||||||||25
1609326300000|2020-12-30 11:05:00|||||||||200
1609328100000|2020-12-30 11:35:00|||||||||10
1609328700000|2020-12-30 11:45:00|||||||||20
1609329600000|2020-12-30 12:00:00|21499|21450|21499|21450|21499|21450|21499|21450|0
1609329900000|2020-12-30 12:05:00|21493|21400|21499|21400|21499|21462|21493|21400|8
1609330200000|2020-12-30 12:10:00|21492||21499||21499||21492||15
1609330500000|2020-12-30 12:15:00|21494|21401|21499|21401|21499|21401|21494|21401|4
1609330800000|2020-12-30 12:20:00|21490||21489||21490||21489||0
1609332000000|2020-12-30 12:40:00||21402||21403||21403||21402|0
1609332600000|2020-12-30 12:50:00||21404||21404||21404||21404|4
1609332900000|2020-12-30 12:55:00||21405||21405||21405||21405|0
1609333200000|2020-12-30 13:00:00|21469|21404|21480|21404|21489|21404|21467|21404|431
1609333500000|2020-12-30 13:05:00|21466||21480||21480||21466||54
1609333800000|2020-12-30 13:10:00|21489|21412|21432|21401|21490|21427|21432|21401|2591
1609334100000|2020-12-30 13:15:00|21430|21400|21432|21403|21432|21403|21425|21400|1238
1609334400000|2020-12-30 13:20:00||21409||21403||21417||21403|460
1609334700000|2020-12-30 13:25:00|21430|21405|21432|21403|21432|21413|21430|21403|130
1609335000000|2020-12-30 13:30:00|21430||21430||21430||21430||2220
1609335300000|2020-12-30 13:35:00|21425|21404|21425|21404|21425|21404|21425|21404|7
1609335600000|2020-12-30 13:40:00|21430|21408|21430|21404|21430|21408|21415|21404|257
1609335900000|2020-12-30 13:45:00|21429||21425||21429||21425||43
1609336200000|2020-12-30 13:50:00|21415|21406|21430|21404|21430|21406|21415|21404|271
1609336500000|2020-12-30 13:55:00||21405||21405||21405||21405|22
1609336800000|2020-12-30 14:00:00|21423|21407|21430|21405|21430|21410|21423|21405|371
1609337100000|2020-12-30 14:05:00|21490|21414|21490|21405|21490|21421|21490|21405|651
1609337400000|2020-12-30 14:10:00|21450||21450||21450||21447||67
1609337700000|2020-12-30 14:15:00|21449|21450|21490|21440|21490|21450|21449|21405|1058
1609338000000|2020-12-30 14:20:00||21441||21450||21450||21441|97
1609338300000|2020-12-30 14:25:00|21499|21461|21600|21560|21600|21578|21499|21450|5454
1609338600000|2020-12-30 14:30:00|21590|21450|21625|21620|21660|21646|21581|21450|234080
1609338900000|2020-12-30 14:35:00|21624|21616|21636|21628|21647|21640|21597|21589|48566
1609339200000|2020-12-30 14:40:00|21639|21630|21665|21655|21665|21656|21633|21627|52742
1609339500000|2020-12-30 14:45:00|21664|21660|21714|21707|21714|21710|21646|21641|133013
1609339800000|2020-12-30 14:50:00|21713|21708|21766|21758|21808|21803|21707|21700|250052
1609340100000|2020-12-30 14:55:00|21765|21757|21849|21845|21862|21855|21753|21750|146413
1609340400000|2020-12-30 15:00:00|21846|21846|21862|21859|21888|21885|21846|21846|135746
1609340700000|2020-12-30 15:05:00|21865|21860|21838|21832|21896|21891|21835|21831|100877
1609341000000|2020-12-30 15:10:00|21840|21833|21868|21862|21871|21864|21800|21793|91782
1609341300000|2020-12-30 15:15:00|21867|21861|21868|21863|21882|21879|21830|21823|61579
1609341600000|2020-12-30 15:20:00|21867|21862|21909|21906|21914|21910|21862|21856|186102
1609341900000|2020-12-30 15:25:00|21908|21904|21896|21890|21926|21920|21878|21874|72283
1609342200000|2020-12-30 15:30:00|21899|21891|21871|21867|21912|21908|21869|21862|53212
1609342500000|2020-12-30 15:35:00|21870|21865|21803|21797|21871|21867|21793|21788|54214
1609342800000|2020-12-30 15:40:00|21802|21796|21832|21828|21834|21829|21784|21780|83502
1609343100000|2020-12-30 15:45:00|21834|21826|21840|21832|21856|21849|21820|21812|36156
1609343400000|2020-12-30 15:50:00|21842|21833|21817|21813|21842|21837|21807|21800|33909
1609343700000|2020-12-30 15:55:00|21816|21810|21832|21828|21844|21839|21811|21804|73200
1609344000000|2020-12-30 16:00:00|21831|21825|21856|21851|21865|21860|21815|21809|80775
1609344300000|2020-12-30 16:05:00|21860|21853|21877|21872|21888|21885|21841|21835|84188
1609344600000|2020-12-30 16:10:00|21876|21869|21840|21836|21877|21872|21836|21835|72860
1609344900000|2020-12-30 16:15:00|21838|21835|21869|21866|21875|21873|21836|21835|56759
1609345200000|2020-12-30 16:20:00|21870|21867|21865|21861|21880|21878|21863|21860|60806
1609345500000|2020-12-30 16:25:00|21866|21862|21903|21899|21922|21920|21866|21862|72399
1609345800000|2020-12-30 16:30:00|21904|21900|21949|21946|21949|21946|21883|21878|182110
1609346100000|2020-12-30 16:35:00|21950|21947|21916|21909|21959|21953|21916|21909|87611
1609346400000|2020-12-30 16:40:00|21917|21906|21972|21967|21972|21969|21904|21901|90735
1609346700000|2020-12-30 16:45:00|21971|21964|21961|21956|21971|21965|21950|21944|37140
1609347000000|2020-12-30 16:50:00|21962|21957|21991|21986|21995|21993|21960|21956|65867
1609347300000|2020-12-30 16:55:00|21990|21987|21990|21986|22000|22000|21980|21978|240012
1609347600000|2020-12-30 17:00:00|21991|21987|22000|21998|22000|21999|21968|21965|117232
1609347900000|2020-12-30 17:05:00|21999|21999|22013|22008|22024|22021|21997|21995|94241
1609348200000|2020-12-30 17:10:00|22012|22009|22019|22017|22039|22036|22009|22008|172944
1609348500000|2020-12-30 17:15:00|22022|22018|21995|21992|22026|22020|21971|21965|131278
1609348800000|2020-12-30 17:20:00|21994|21993|21988|21982|22003|22000|21980|21976|79524
1609349100000|2020-12-30 17:25:00|21987|21983|22005|22001|22013|22009|21978|21974|62736
1609349400000|2020-12-30 17:30:00|22006|22002|21954|21952|22013|22006|21950|21945|102804
1609349700000|2020-12-30 17:35:00|21955|21953|21991|21986|21991|21986|21946|21939|87772
1609350000000|2020-12-30 17:40:00|21990|21984|21932|21926|21994|21990|21925|21920|129705
1609350300000|2020-12-30 17:45:00|21931|21928|21966|21961|21983|21975|21920|21914|169790
1609350600000|2020-12-30 17:50:00|21965|21962|21964|21960|21979|21974|21949|21943|48833
1609350900000|2020-12-30 17:55:00|21965|21961|21951|21947|21974|21968|21951|21947|24253
1609351200000|2020-12-30 18:00:00|21953|21948|21987|21983|21987|21983|21953|21948|85875
1609351500000|2020-12-30 18:05:00|21986|21982|22014|22011|22014|22012|21982|21979|54793
1609351800000|2020-12-30 18:10:00|22013|22009|21952|21949|22014|22010|21950|21948|54428
1609352100000|2020-12-30 18:15:00|21951|21948|21929|21926|21951|21948|21923|21920|62460
1609352400000|2020-12-30 18:20:00|21930|21927|21906|21903|21932|21930|21904|21902|52452
1609352700000|2020-12-30 18:25:00|21905|21902|21880|21877|21917|21916|21877|21872|81612
1609353000000|2020-12-30 18:30:00|21879|21879|21875|21871|21893|21892|21874|21871|43633
1609353300000|2020-12-30 18:35:00|21874|21872|21853|21852|21883|21880|21853|21852|57824
1609353600000|2020-12-30 18:40:00|21852|21848|21883|21881|21886|21882|21843|21838|47580
1609353900000|2020-12-30 18:45:00|21885|21882|21881|21878|21906|21904|21879|21875|27829
1609354200000|2020-12-30 18:50:00|21880|21875|21861|21858|21881|21877|21850|21846|35557
1609354500000|2020-12-30 18:55:00|21863|21859|21874|21870|21878|21874|21863|21858|20276
1609354800000|2020-12-30 19:00:00|21875|21871|21848|21845|21887|21884|21845|21841|31812
1609355100000|2020-12-30 19:05:00|21849|21846|21815|21813|21852|21848|21804|21800|67971
1609355400000|2020-12-30 19:10:00|21816|21814|21818|21815|21838|21833|21816|21812|46963
1609355700000|2020-12-30 19:15:00|21817|21814|21821|21818|21829|21824|21797|21794|37882
1609356000000|2020-12-30 19:20:00|21822|21819|21839|21835|21841|21839|21822|21819|69798
1609356300000|2020-12-30 19:25:00|21841|21837|21838|21833|21850|21845|21831|21827|19356
1609356600000|2020-12-30 19:30:00|21839|21834|21807|21801|21849|21844|21806|21801|38759
1609356900000|2020-12-30 19:35:00|21806|21800|21834|21831|21834|21831|21805|21800|18090
1609357200000|2020-12-30 19:40:00|21835|21835|21859|21855|21870|21862|21834|21831|27155
1609357500000|2020-12-30 19:45:00|21860|21856|21839|21836|21874|21870|21839|21835|53194
1609357800000|2020-12-30 19:50:00|21838|21835|21837|21830|21852|21846|21835|21827|39202
1609358100000|2020-12-30 19:55:00|21836|21831|21869|21865|21875|21871|21833|21831|26829
1609358400000|2020-12-30 20:00:00|21868|21863|21865|21862|21871|21867|21851|21846|33463
1609358700000|2020-12-30 20:05:00|21866|21863|21886|21883|21892|21884|21859|21857|44772
1609359000000|2020-12-30 20:10:00|21887|21884|21890|21888|21894|21890|21869|21865|43090
1609359300000|2020-12-30 20:15:00|21891|21889|21893|21890|21900|21896|21877|21875|46834
1609359600000|2020-12-30 20:20:00|21894|21891|21899|21898|21903|21902|21890|21886|48299
1609359900000|2020-12-30 20:25:00|21898|21896|21883|21879|21899|21896|21864|21860|37511
1609360200000|2020-12-30 20:30:00|21884|21880|21863|21861|21893|21888|21857|21851|50695
1609360500000|2020-12-30 20:35:00|21864|21862|21872|21866|21877|21873|21842|21837|87410
1609360800000|2020-12-30 20:40:00|21871|21867|21873|21868|21893|21889|21860|21858|72604
1609361100000|2020-12-30 20:45:00|21874|21869|21878|21873|21889|21885|21861|21856|53702
1609361400000|2020-12-30 20:50:00|21879|21877|21921|21917|21931|21928|21878|21874|114586
1609361700000|2020-12-30 20:55:00|21920|21914|21836|21831|21925|21922|21829|21825|412076
1609362000000|2020-12-30 21:00:00|21839|21835|21846|21836|21912|21836|21814|21700|126205
1609362300000|2020-12-30 21:05:00|21845|21840|21844|21836|21845|21845|21843|21836|6626
1609362600000|2020-12-30 21:10:00|21840|21750|21836|21801|21845|21820|21836|21750|515
1609362900000|2020-12-30 21:15:00|||||||||3010
1609363200000|2020-12-30 21:20:00|||||||||209
1609363500000|2020-12-30 21:25:00||21802||21801||21802||21801|113
1609363800000|2020-12-30 21:30:00||21802||21802||21802||21802|17
1609364100000|2020-12-30 21:35:00|21845|21801|21845|21820|21845|21836|21841|21801|768
1609364400000|2020-12-30 21:40:00||21836||21836||21836||21836|7560
1609364700000|2020-12-30 21:45:00|21859|21843|21859|21847|21859|21847|21859|21843|731
1609365000000|2020-12-30 21:50:00|21858|21843|21858|21843|21858|21843|21858|21843|1159
1609365300000|2020-12-30 21:55:00|||||||||31
1609365600000|2020-12-30 22:00:00|||||||||1702
1609365900000|2020-12-30 22:05:00||21850||21850||21850||21850|51
1609366200000|2020-12-30 22:10:00|||||||||207
1609366500000|2020-12-30 22:15:00|21850|21843|21850|21843|21850|21843|21850|21843|142
1609366800000|2020-12-30 22:20:00|||||||||34
1609367100000|2020-12-30 22:25:00|||||||||233
1609367400000|2020-12-30 22:30:00|||||||||143
1609367700000|2020-12-30 22:35:00|||||||||24
1609368000000|2020-12-30 22:40:00||21844||21844||21844||21844|168
1609368300000|2020-12-30 22:45:00|||||||||3
1609368600000|2020-12-30 22:50:00|||||||||61
1609368900000|2020-12-30 22:55:00|||||||||23
1609369200000|2020-12-30 23:00:00|||||||||35
1609369500000|2020-12-30 23:05:00|21859||21859||21859||21859||41
1609369800000|2020-12-30 23:10:00|||||||||50
1609370700000|2020-12-30 23:25:00|21930||21930||21930||21930||19
1609371000000|2020-12-30 23:30:00|21950|21846|21950|21846|21950|21846|21950|21846|78
1609371300000|2020-12-30 23:35:00|||||||||37
1609371900000|2020-12-30 23:45:00|||||||||11
1609372500000|2020-12-30 23:55:00|21949|21860|21948|21846|21949|21860|21948|21846|52
1609372800000|2020-12-31 00:00:00||21847||21847||21847||21847|37
1609373100000|2020-12-31 00:05:00|21947||21947||21947||21947||36
1609373400000|2020-12-31 00:10:00|||||||||5
1609373700000|2020-12-31 00:15:00||21850||21846||21850||21846|910
1609374000000|2020-12-31 00:20:00|||||||||100
1609374600000|2020-12-31 00:30:00|||||||||15
1609374900000|2020-12-31 00:35:00|||||||||15
1609375200000|2020-12-31 00:40:00||21847||21847||21847||21847|195
1609375500000|2020-12-31 00:45:00|21948|21900|21895|21851|21948|21900|21895|21847|443
1609375800000|2020-12-31 00:50:00|||||||||3
1609376100000|2020-12-31 00:55:00|21930||21895||21930||21895||163
1609405200000|2020-12-31 09:00:00|22700|20140|22069|21531|22700|21531|22069|20140|18
1609405500000|2020-12-31 09:05:00||21600||21600||21600||21600|0
1609405800000|2020-12-31 09:10:00|22050||22050||22050||22050||0
1609406400000|2020-12-31 09:20:00|||||||||10
1609408500000|2020-12-31 09:55:00|||||||||4
1609409100000|2020-12-31 10:05:00|||||||||1
1609411200000|2020-12-31 10:40:00|22049|21601|22049|21601|22049|21601|22049|21601|0
1609412700000|2020-12-31 11:05:00||21600||21601||21601||21600|0
1609413000000|2020-12-31 11:10:00||21787||21787||21787||21787|0
1609414800000|2020-12-31 11:40:00|||||||||4
1609415100000|2020-12-31 11:45:00|||||||||15
1609415400000|2020-12-31 11:50:00|22069||22068||22069||22068||0
1609415700000|2020-12-31 11:55:00||21836||21836||21836||21836|0
1609416000000|2020-12-31 12:00:00|22013|21961|21993|21900|22040|21961|21947|21836|442
1609416300000|2020-12-31 12:05:00|21994|21930|21983|21836|21994|21934|21978|21836|317
1609416600000|2020-12-31 12:10:00|21973||21983||21983||21973||10
1609416900000|2020-12-31 12:15:00|||||||||5
1609417200000|2020-12-31 12:20:00|21970|21837|21970|21837|21970|21837|21970|21836|0
1609417500000|2020-12-31 12:25:00|21953|21836|21983|21838|21983|21838|21953|21836|365
1609417800000|2020-12-31 12:30:00|21954|21850|21983|21850|21983|21850|21954|21850|101
1609418100000|2020-12-31 12:35:00|21953|21900|21953|21850|21953|21900|21953|21850|406
1609418400000|2020-12-31 12:40:00|21983||21900||21983||21900||13
1609418700000|2020-12-31 12:45:00|||||||||22
1609419000000|2020-12-31 12:50:00|||||||||11
1609419300000|2020-12-31 12:55:00|||||||||2
1609419600000|2020-12-31 13:00:00|||||||||1678
1609419900000|2020-12-31 13:05:00|||||||||27
1609420200000|2020-12-31 13:10:00|21883|21836|21900|21801|21900|21836|21883|21801|245
1609420500000|2020-12-31 13:15:00||21802||21801||21802||21801|2
1609420800000|2020-12-31 13:20:00|||||||||20
1609421100000|2020-12-31 13:25:00|||||||||50
1609421400000|2020-12-31 13:30:00|||||||||10
1609421700000|2020-12-31 13:35:00|||||||||34
1609422000000|2020-12-31 13:40:00|21865|21822|21900|21801|21900|21822|21863|21801|140
1609422300000|2020-12-31 13:45:00|||||||||51
1609422600000|2020-12-31 13:50:00|||||||||25
1609422900000|2020-12-31 13:55:00|||||||||27
1609423200000|2020-12-31 14:00:00|||||||||119
1609423500000|2020-12-31 14:05:00|21850||21850||21850||21850||19
1609423800000|2020-12-31 14:10:00|||||||||120
1609424100000|2020-12-31 14:15:00||21831||21801||21831||21801|74
1609424400000|2020-12-31 14:20:00|21900|21815|21900|21825|21900|21850|21900|21801|493
1609424700000|2020-12-31 14:25:00|21891|21832|21900|21825|21900|21855|21882|21825|217
1609425000000|2020-12-31 14:30:00|21843|21826|21793|21772|21900|21840|21751|21738|123257
1609425300000|2020-12-31 14:35:00|21792|21773|21860|21855|21860|21856|21788|21772|41452
1609425600000|2020-12-31 14:40:00|21861|21857|21884|21872|21900|21894|21861|21857|55527
1609425900000|2020-12-31 14:45:00|21883|21873|21857|21850|21910|21905|21854|21850|76844
1609426200000|2020-12-31 14:50:00|21854|21849|21906|21902|21914|21908|21845|21840|57841
1609426500000|2020-12-31 14:55:00|21907|21903|21913|21910|21939|21933|21904|21898|107240
1609426800000|2020-12-31 15:00:00|21916|21911|21961|21955|21986|21980|21908|21903|148419
1609427100000|2020-12-31 15:05:00|21960|21949|21960|21956|21979|21973|21945|21939|53680
1609427400000|2020-12-31 15:10:00|21959|21955|21934|21928|21960|21957|21915|21914|41401
1609427700000|2020-12-31 15:15:00|21930|21929|21886|21881|21940|21938|21875|21868|49611
1609428000000|2020-12-31 15:20:00|21887|21882|21853|21848|21916|21911|21852|21848|43707
1609428300000|2020-12-31 15:25:00|21854|21849|21803|21801|21863|21856|21797|21790|62490
1609428600000|2020-12-31 15:30:00|21804|21802|21795|21790|21819|21815|21787|21778|66297
1609428900000|2020-12-31 15:35:00|21796|21791|21796|21790|21808|21801|21783|21777|32484
1609429200000|2020-12-31 15:40:00|21798|21791|21764|21760|21807|21801|21745|21740|54905
1609429500000|2020-12-31 15:45:00|21763|21759|21749|21743|21774|21769|21742|21737|38347
1609429800000|2020-12-31 15:50:00|21748|21742|21742|21740|21754|21750|21732|21725|30185
1609430100000|2020-12-31 15:55:00|21744|21741|21733|21730|21751|21748|21731|21728|25227
1609430400000|2020-12-31 16:00:00|21732|21729|21762|21757|21779|21775|21725|21720|27226
1609430700000|2020-12-31 16:05:00|21759|21755|21788|21787|21793|21788|21759|21749|23027
1609431000000|2020-12-31 16:10:00|21787|21786|21774|21770|21790|21786|21757|21753|31807
1609431300000|2020-12-31 16:15:00|21775|21771|21747|21744|21775|21773|21744|21740|15106
1609431600000|2020-12-31 16:20:00|21749|21745|21749|21744|21763|21758|21739|21736|26012
1609431900000|2020-12-31 16:25:00|21748|21746|21760|21756|21765|21760|21734|21728|17996
1609432200000|2020-12-31 16:30:00|21759|21757|21743|21740|21775|21770|21743|21738|36723
1609432500000|2020-12-31 16:35:00|21744|21741|21751|21749|21756|21753|21742|21737|33197
1609432800000|2020-12-31 16:40:00|21750|21748|21720|21716|21750|21748|21719|21713|22721
1609433100000|2020-12-31 16:45:00|21719|21715|21693|21690|21720|21717|21687|21682|65582
1609433400000|2020-12-31 16:50:00|21691|21689|21666|21663|21692|21689|21663|21657|48302
1609433700000|2020-12-31 16:55:00|21667|21662|21653|21647|21668|21665|21622|21617|54828
1609434000000|2020-12-31 17:00:00|21654|21649|21659|21654|21664|21661|21634|21630|49273
1609434300000|2020-12-31 17:05:00|21663|21655|21697|21694|21700|21695|21663|21655|31579
1609434600000|2020-12-31 17:10:00|21695|21693|21705|21703|21713|21708|21693|21691|20867
1609434900000|2020-12-31 17:15:00|21704|21702|21713|21710|21722|21718|21693|21690|34255
1609435200000|2020-12-31 17:20:00|21714|21711|21705|21703|21715|21711|21699|21695|16152
1609435500000|2020-12-31 17:25:00|21706|21704|21698|21694|21713|21711|21696|21692|20556
1609435800000|2020-12-31 17:30:00|21697|21693|21724|21721|21725|21721|21696|21693|20245
1609436100000|2020-12-31 17:35:00|21723|21720|21738|21735|21738|21737|21719|21717|25692
1609436400000|2020-12-31 17:40:00|21739|21736|21745|21741|21747|21743|21732|21725|19500
1609436700000|2020-12-31 17:45:00|21744|21742|21748|21744|21760|21756|21742|21740|24526
1609437000000|2020-12-31 17:50:00|21747|21745|21748|21743|21760|21758|21746|21743|41224
1609437300000|2020-12-31 17:55:00|21747|21742|21730|21725|21747|21743|21727|21723|44508
1609437600000|2020-12-31 18:00:00|21729|21726|21728|21725|21729|21727|21701|21697|18360
1609437900000|2020-12-31 18:05:00|21727|21724|21723|21720|21741|21737|21720|21714|16951
1609438200000|2020-12-31 18:10:00|21724|21721|21743|21739|21745|21744|21720|21717|31254
1609438500000|2020-12-31 18:15:00|21742|21738|21745|21742|21749|21747|21738|21735|16092
1609438800000|2020-12-31 18:20:00|21744|21741|21750|21746|21753|21751|21732|21727|21841
1609439100000|2020-12-31 18:25:00|21749|21747|21749|21746|21755|21753|21741|21736|20335
1609439400000|2020-12-31 18:30:00|21748|21744|21745|21742|21750|21747|21733|21731|21375
1609439700000|2020-12-31 18:35:00|21746|21743|21721|21718|21752|21748|21717|21714|19078
1609440000000|2020-12-31 18:40:00|21723|21719|21687|21681|21727|21721|21672|21669|32680
1609440300000|2020-12-31 18:45:00|21685|21680|21674|21669|21699|21691|21669|21663|28947
1609440600000|2020-12-31 18:50:00|21673|21670|21671|21670|21678|21673|21658|21654|21161
1609440900000|2020-12-31 18:55:00|21670|21669|21687|21681|21692|21688|21670|21666|20315
1609441200000|2020-12-31 19:00:00|21686|21680|21655|21651|21692|21685|21655|21650|20919
1609441500000|2020-12-31 19:05:00|21657|21652|21686|21681|21687|21684|21657|21652|37127
1609441800000|2020-12-31 19:10:00|21685|21680|21702|21699|21704|21701|21678|21672|31411
1609442100000|2020-12-31 19:15:00|21701|21700|21730|21726|21736|21734|21701|21697|35496
1609442400000|2020-12-31 19:20:00|21731|21727|21709|21705|21733|21731|21703|21694|33606
1609442700000|2020-12-31 19:25:00|21708|21704|21700|21696|21712|21709|21695|21691|23606
1609443000000|2020-12-31 19:30:00|21701|21697|21733|21729|21747|21739|21701|21697|39874
1609443300000|2020-12-31 19:35:00|21732|21730|21742|21739|21743|21740|21729|21725|25993
1609443600000|2020-12-31 19:40:00|21741|21740|21768|21764|21775|21770|21740|21738|47320
1609443900000|2020-12-31 19:45:00|21767|21765|21743|21739|21768|21766|21742|21736|21595
1609444200000|2020-12-31 19:50:00|21744|21740|21744|21741|21747|21745|21737|21733|23270
1609444500000|2020-12-31 19:55:00|21745|21742|21755|21750|21766|21762|21745|21741|24417
1609444800000|2020-12-31 20:00:00|21756|21751|21783|21780|21789|21785|21756|21750|26958
1609445100000|2020-12-31 20:05:00|21784|21781|21810|21805|21812|21808|21783|21781|37532
1609445400000|2020-12-31 20:10:00|21809|21806|21836|21832|21850|21845|21808|21805|42580
1609445700000|2020-12-31 20:15:00|21838|21833|21821|21819|21844|21842|21809|21806|29555
1609446000000|2020-12-31 20:20:00|21820|21818|21829|21828|21834|21829|21806|21804|23085
1609446300000|2020-12-31 20:25:00|21830|21827|21832|21827|21867|21864|21828|21825|76792
1609446600000|2020-12-31 20:30:00|21833|21828|21837|21833|21848|21846|21829|21825|32258
1609446900000|2020-12-31 20:35:00|21835|21832|21842|21837|21860|21857|21823|21819|40364
1609447200000|2020-12-31 20:40:00|21841|21836|21831|21828|21842|21840|21815|21810|36624
1609447500000|2020-12-31 20:45:00|21830|21827|21837|21830|21859|21851|21825|21822|83993
1609447800000|2020-12-31 20:50:00|21839|21825|21851|21847|21880|21877|21837|21825|92058
1609448100000|2020-12-31 20:55:00|21852|21848|21876|21867|21909|21905|21834|21828|312127
1609448400000|2020-12-31 21:00:00|21875|21864|21899|21702|21964|21878|21854|21701|180782
1609448700000|2020-12-31 21:05:00|21900|21701|21900|21880|21900|21880|21885|21701|854
1609449000000|2020-12-31 21:10:00|21899|21873|21900|21873|21900|21873|21880|21873|1856
1609449300000|2020-12-31 21:15:00|||||||||2550
1609449600000|2020-12-31 21:20:00||21875||21880||21880||21875|219
1609449900000|2020-12-31 21:25:00|21899|21875|21898|21877|21899|21877|21880|21873|122
1609450200000|2020-12-31 21:30:00|21900|21873|21901|21877|21901|21877|21900|21873|0
1609450500000|2020-12-31 21:35:00|21900|21876|21900|21876|21900|21876|21900|21876|0
1609450800000|2020-12-31 21:40:00|21901|21877|21901|21877|21901|21879|21900|21876|0
1609451100000|2020-12-31 21:45:00|21900|21876|21900|21876|21901|21877|21900|21876|0
1609451400000|2020-12-31 21:50:00|21901|21877|21900|21876|21901|21877|21900|21876|0
1609451700000|2020-12-31 21:55:00|21901|21877|21900|21876|21901|21877|21900|21876|0
1609750800000|2021-01-04 09:00:00|22400|21155|22069|21880|22400|21880|22069|21155|45
1609751100000|2021-01-04 09:05:00|||||||||3
1609751400000|2021-01-04 09:10:00|||||||||46
1609753500000|2021-01-04 09:45:00|||||||||2
1609754400000|2021-01-04 10:00:00|||||||||2
1609755000000|2021-01-04 10:10:00|||||||||46
1609756200000|2021-01-04 10:30:00|||||||||8
1609756500000|2021-01-04 10:35:00||21885||21910||21910||21885|0
1609756800000|2021-01-04 10:40:00||21920||21920||21920||21920|0
1609757100000|2021-01-04 10:45:00|22049||22048||22069||22048||0
1609757400000|2021-01-04 10:50:00|22069|21921|21991|21921|22069|21921|21991|21921|0
1609757700000|2021-01-04 10:55:00||21920||21910||21940||21910|8
1609758600000|2021-01-04 11:10:00|||||||||5
1609760100000|2021-01-04 11:35:00|22069|21911|22069|21911|22069|21911|22069|21911|9
1609760700000|2021-01-04 11:45:00||21910||21910||21910||21910|1
1609761000000|2021-01-04 11:50:00||21911||21911||21911||21911|1
1609761300000|2021-01-04 11:55:00||22000||21910||22000||21910|784
1609761600000|2021-01-04 12:00:00|22027|21915|22000|21915|22027|21960|21992|21915|544
1609761900000|2021-01-04 12:05:00|21990|21928|21990|21930|21990|21930|21990|21928|2
1609762500000|2021-01-04 12:15:00|21982|21933|21990|21930|21990|21933|21982|21930|38
1609762800000|2021-01-04 12:20:00||21950||21950||21950||21950|4
1609763100000|2021-01-04 12:25:00|22000||22000||22000||22000||156
1609763400000|2021-01-04 12:30:00|22027|21958|22020|22000|22040|22004|22010|21958|1100
1609763700000|2021-01-04 12:35:00|22040|22010|22040|21951|22040|22010|22008|21950|1044
1609764000000|2021-01-04 12:40:00|22045||21980||22045||21980||254
1609764300000|2021-01-04 12:45:00|22044|21956|22039|21951|22044|21956|22039|21951|361
1609764600000|2021-01-04 12:50:00|22044|21987|22044|21951|22044|21987|22044|21951|9
1609764900000|2021-01-04 12:55:00||22000||22000||22000||22000|32
1609765200000|2021-01-04 13:00:00|22045|22008|22069|22000|22069|22009|22045|22000|1851
1609765500000|2021-01-04 13:05:00|22068|22035|22060|22000|22068|22035|22060|22000|40
1609765800000|2021-01-04 13:10:00|22068|22010|22068|22010|22068|22010|22068|22010|35
1609766100000|2021-01-04 13:15:00||22021||22021||22021||22021|123
1609766400000|2021-01-04 13:20:00|22044|22040|22068|22040|22068|22040|22043|22021|839
1609766700000|2021-01-04 13:25:00|22044|22021|22055|22010|22068|22040|22043|22010|2003
1609767000000|2021-01-04 13:30:00|22050||22040||22050||22040||16
1609767300000|2021-01-04 13:35:00|22037||22020||22040||22019||276
1609767600000|2021-01-04 13:40:00|22015||22015||22015||22015||189
1609767900000|2021-01-04 13:45:00|22020|22011|22020|22000|22020|22011|22017|22000|371
1609768200000|2021-01-04 13:50:00|22017|22007|22020|22000|22020|22007|22017|22000|184
1609768500000|2021-01-04 13:55:00|22016|21950|22014|21952|22020|21952|21999|21950|1181
1609768800000|2021-01-04 14:00:00|22000|21976|22014|21977|22014|21988|21988|21976|397
1609769100000|2021-01-04 14:05:00|22010|21979|22010|21979|22010|21981|22010|21977|274
1609769400000|2021-01-04 14:10:00|22000|21980|22000|21976|22000|21985|22000|21976|386
1609769700000|2021-01-04 14:15:00|21991|21980|22000|21976|22000|21986|21991|21976|456
1609770000000|2021-01-04 14:20:00|22010|21984|22010|22000|22010|22000|22010|21984|3614
1609770300000|2021-01-04 14:25:00|22020|21980|22069|22000|22069|22063|22020|21980|6931
1609770600000|2021-01-04 14:30:00|22025|21980|21808|21800|22069|22020|21808|21800|367517
1609770900000|2021-01-04 14:35:00|21807|21801|21652|21644|21835|21828|21642|21635|133908
1609771200000|2021-01-04 14:40:00|21651|21642|21637|21628|21684|21677|21611|21604|127830
1609771500000|2021-01-04 14:45:00|21636|21627|21709|21702|21758|21748|21636|21627|96479
1609771800000|2021-01-04 14:50:00|21708|21705|21689|21683|21720|21712|21633|21620|97008
1609772100000|2021-01-04 14:55:00|21688|21680|21715|21707|21716|21710|21657|21650|61408
1609772400000|2021-01-04 15:00:00|21717|21708|21710|21706|21729|21721|21678|21667|92050
1609772700000|2021-01-04 15:05:00|21709|21705|21736|21732|21736|21733|21684|21679|93103
1609773000000|2021-01-04 15:10:00|21737|21734|21726|21722|21754|21750|21708|21704|116459
1609773300000|2021-01-04 15:15:00|21725|21721|21711|21707|21745|21741|21697|21693|45953
1609773600000|2021-01-04 15:20:00|21712|21708|21696|21690|21728|21722|21685|21679|54015
1609773900000|2021-01-04 15:25:00|21695|21687|21721|21714|21728|21725|21689|21683|34941
1609774200000|2021-01-04 15:30:00|21720|21715|21714|21711|21738|21732|21689|21681|48284
1609774500000|2021-01-04 15:35:00|21715|21710|21683|21679|21721|21719|21646|21642|52810
1609774800000|2021-01-04 15:40:00|21684|21680|21699|21696|21725|21718|21682|21679|38278
1609775100000|2021-01-04 15:45:00|21700|21695|21646|21643|21703|21699|21646|21640|70866
1609775400000|2021-01-04 15:50:00|21647|21644|21597|21593|21673|21668|21593|21588|64332
1609775700000|2021-01-04 15:55:00|21596|21594|21588|21579|21633|21626|21572|21565|48395
1609776000000|2021-01-04 16:00:00|21587|21578|21517|21516|21598|21595|21500|21499|96939
1609776300000|2021-01-04 16:05:00|21518|21517|21491|21487|21562|21556|21487|21480|135153
1609776600000|2021-01-04 16:10:00|21489|21486|21584|21580|21587|21582|21469|21461|45867
1609776900000|2021-01-04 16:15:00|21583|21578|21582|21575|21587|21583|21538|21530|68073
1609777200000|2021-01-04 16:20:00|21581|21573|21520|21516|21582|21573|21518|21513|37712
1609777500000|2021-01-04 16:25:00|21521|21517|21560|21555|21568|21560|21513|21510|67622
1609777800000|2021-01-04 16:30:00|21559|21554|21551|21544|21567|21563|21497|21493|45196
1609778100000|2021-01-04 16:35:00|21554|21545|21529|21524|21559|21551|21506|21500|23098
1609778400000|2021-01-04 16:40:00|21526|21523|21511|21505|21532|21525|21505|21500|35473
1609778700000|2021-01-04 16:45:00|21515|21506|21505|21503|21520|21512|21481|21475|29288
1609779000000|2021-01-04 16:50:00|21504|21502|21449|21444|21508|21503|21444|21440|42436
1609779300000|2021-01-04 16:55:00|21448|21443|21479|21477|21485|21480|21438|21432|62908
1609779600000|2021-01-04 17:00:00|21478|21476|21495|21487|21508|21504|21457|21453|56709
1609779900000|2021-01-04 17:05:00|21492|21489|21469|21463|21510|21505|21459|21451|40010
1609780200000|2021-01-04 17:10:00|21468|21464|21460|21456|21485|21480|21425|21416|73372
1609780500000|2021-01-04 17:15:00|21459|21452|21502|21497|21511|21505|21429|21421|53080
1609780800000|2021-01-04 17:20:00|21501|21495|21529|21522|21533|21526|21486|21480|61600
1609781100000|2021-01-04 17:25:00|21528|21520|21524|21518|21534|21525|21504|21500|20320
1609781400000|2021-01-04 17:30:00|21523|21516|21520|21517|21531|21526|21487|21478|50058
1609781700000|2021-01-04 17:35:00|21519|21515|21514|21505|21536|21531|21497|21490|30370
1609782000000|2021-01-04 17:40:00|21513|21502|21494|21489|21515|21508|21478|21474|33141
1609782300000|2021-01-04 17:45:00|21493|21485|21482|21476|21494|21489|21472|21467|41893
1609782600000|2021-01-04 17:50:00|21481|21477|21521|21518|21531|21527|21472|21466|30120
1609782900000|2021-01-04 17:55:00|21522|21519|21522|21517|21533|21532|21497|21494|47664
1609783200000|2021-01-04 18:00:00|21520|21516|21524|21520|21524|21522|21506|21503|26568
1609783500000|2021-01-04 18:05:00|21526|21521|21548|21543|21550|21547|21502|21500|29683
1609783800000|2021-01-04 18:10:00|21550|21544|21558|21555|21578|21573|21549|21543|25393
1609784100000|2021-01-04 18:15:00|21557|21556|21601|21599|21612|21607|21554|21549|37972
1609784400000|2021-01-04 18:20:00|21603|21600|21626|21620|21635|21631|21595|21592|35324
1609784700000|2021-01-04 18:25:00|21625|21621|21609|21606|21630|21626|21604|21600|25306
1609785000000|2021-01-04 18:30:00|21608|21605|21597|21591|21610|21608|21587|21585|43015
1609785300000|2021-01-04 18:35:00|21599|21592|21600|21598|21616|21612|21597|21592|21931
1609785600000|2021-01-04 18:40:00|21601|21599|21620|21616|21643|21640|21601|21599|36406
1609785900000|2021-01-04 18:45:00|21623|21617|21637|21634|21655|21649|21623|21617|25829
1609786200000|2021-01-04 18:50:00|21639|21635|21672|21669|21685|21680|21635|21630|31784
1609786500000|2021-01-04 18:55:00|21673|21668|21696|21693|21698|21694|21654|21649|39842
1609786800000|2021-01-04 19:00:00|21698|21694|21701|21699|21711|21707|21670|21665|44208
1609787100000|2021-01-04 19:05:00|21700|21698|21680|21674|21704|21700|21672|21665|76518
1609787400000|2021-01-04 19:10:00|21681|21675|21680|21676|21690|21686|21650|21645|114344
1609787700000|2021-01-04 19:15:00|21679|21673|21678|21672|21686|21682|21663|21656|42064
1609788000000|2021-01-04 19:20:00|21677|21671|21712|21709|21712|21710|21672|21665|72745
1609788300000|2021-01-04 19:25:00|21711|21708|21687|21682|21714|21708|21681|21674|69399
1609788600000|2021-01-04 19:30:00|21686|21681|21602|21594|21686|21681|21601|21593|28813
1609788900000|2021-01-04 19:35:00|21601|21595|21609|21603|21613|21611|21580|21573|47793
1609789200000|2021-01-04 19:40:00|21612|21604|21622|21618|21635|21630|21597|21592|28371
1609789500000|2021-01-04 19:45:00|21621|21616|21590|21585|21633|21629|21589|21582|31626
1609789800000|2021-01-04 19:50:00|21591|21586|21589|21583|21600|21594|21581|21575|24872
1609790100000|2021-01-04 19:55:00|21588|21584|21640|21634|21650|21647|21586|21580|48286
1609790400000|2021-01-04 20:00:00|21639|21633|21597|21591|21661|21656|21590|21584|57770
1609790700000|2021-01-04 20:05:00|21596|21592|21646|21641|21661|21653|21596|21592|55001
1609791000000|2021-01-04 20:10:00|21647|21642|21661|21656|21663|21659|21635|21632|32930
1609791300000|2021-01-04 20:15:00|21663|21655|21629|21626|21680|21677|21622|21619|81513
1609791600000|2021-01-04 20:20:00|21628|21625|21654|21650|21669|21666|21626|21621|44885
1609791900000|2021-01-04 20:25:00|21653|21646|21639|21634|21655|21652|21635|21632|35976
1609792200000|2021-01-04 20:30:00|21638|21631|21676|21673|21694|21690|21624|21616|49518
1609792500000|2021-01-04 20:35:00|21679|21674|21701|21698|21710|21707|21673|21666|51470
1609792800000|2021-01-04 20:40:00|21700|21697|21722|21717|21726|21723|21691|21687|73328
1609793100000|2021-01-04 20:45:00|21721|21718|21750|21744|21751|21750|21718|21714|105335
1609793400000|2021-01-04 20:50:00|21748|21743|21724|21716|21767|21765|21718|21711|133462
1609793700000|2021-01-04 20:55:00|21723|21718|21779|21775|21779|21775|21691|21687|424021
1609794000000|2021-01-04 21:00:00|21783|21778|21799|21727|21875|21797|21776|21654|1193241
1609794300000|2021-01-04 21:05:00|21800|21777|21778|21727|21800|21777|21778|21727|86076
1609794600000|2021-01-04 21:10:00|21776|21745|21778|21727|21778|21753|21776|21727|1228
1609794900000|2021-01-04 21:15:00|21776||21776||21778||21776||3762
1609795200000|2021-01-04 21:20:00||21671||21671||21671||21671|119
1609795500000|2021-01-04 21:25:00|21775|21670|21776|21700|21776|21701|21775|21670|66
1609795800000|2021-01-04 21:30:00|21775|21701|21776|21734|21776|21734|21732|21700|2047
1609796100000|2021-01-04 21:35:00|21778|21776|21778|21734|21778|21776|21750|21734|1663
1609796400000|2021-01-04 21:40:00||21750||21750||21750||21750|636
1609796700000|2021-01-04 21:45:00|||||||||79
1609797000000|2021-01-04 21:50:00|||||||||80
1609797300000|2021-01-04 21:55:00|||||||||14
1609797600000|2021-01-04 22:00:00||21734||21734||21734||21734|96
1609797900000|2021-01-04 22:05:00|||||||||15
1609798200000|2021-01-04 22:10:00||21751||21751||21751||21751|207
1609798500000|2021-01-04 22:15:00||21755||21755||21755||21755|25
1609798800000|2021-01-04 22:20:00|||||||||32
1609799100000|2021-01-04 22:25:00|||||||||7
1609799400000|2021-01-04 22:30:00|||||||||85
1609799700000|2021-01-04 22:35:00|||||||||3
1609800000000|2021-01-04 22:40:00|21776||21776||21776||21776||58
1609800300000|2021-01-04 22:45:00|21774||21775||21776||21774||29
1609800600000|2021-01-04 22:50:00|||||||||5
1609800900000|2021-01-04 22:55:00||21751||21751||21751||21751|22
1609801200000|2021-01-04 23:00:00|21774|21670|21774|21670|21774|21670|21774|21670|5
1609801500000|2021-01-04 23:05:00|||||||||100
1609801800000|2021-01-04 23:10:00|21775|21671|21775|21671|21775|21671|21775|21671|0
1609802100000|2021-01-04 23:15:00||21766||21766||21766||21766|56
1609802400000|2021-01-04 23:20:00|||||||||1
1609802700000|2021-01-04 23:25:00||21670||21674||21674||21670|447
1609803000000|2021-01-04 23:30:00||21675||21674||21675||21674|2
1609803900000|2021-01-04 23:45:00||21675||21674||21675||21674|0
1609804200000|2021-01-04 23:50:00||21675||21675||21676||21674|0
1609804500000|2021-01-04 23:55:00||21676||21675||21676||21675|0
1609804800000|2021-01-05 00:00:00|21778|21676|21778|21675|21778|21715|21778|21675|515
1609805100000|2021-01-05 00:05:00||21676||21676||21676||21676|6
1609805400000|2021-01-05 00:10:00|||||||||23
1609806000000|2021-01-05 00:20:00|21700||21778||21778||21700||390
1609806300000|2021-01-05 00:25:00||21701||21701||21701||21701|7
1609806600000|2021-01-05 00:30:00|||||||||98
1609806900000|2021-01-05 00:35:00|||||||||10
1609807500000|2021-01-05 00:45:00||21710||21710||21710||21710|0
1609808100000|2021-01-05 00:55:00|21808|21778|21808|21778|21808|21778|21808|21778|282
1609837200000|2021-01-05 09:00:00|22400|21155|21842|21400|22400|21400|21842|21155|0
1609838100000|2021-01-05 09:15:00||21600||21600||21600||21600|0
1609839300000|2021-01-05 09:35:00|||||||||1
1609840500000|2021-01-05 09:55:00|||||||||4
1609841700000|2021-01-05 10:15:00|||||||||4
1609842900000|2021-01-05 10:35:00||21601||21601||21601||21601|0
1609843500000|2021-01-05 10:45:00|||||||||13
1609844400000|2021-01-05 11:00:00||21600||21601||21601||21600|0
1609845900000|2021-01-05 11:25:00||21600||21601||21601||21600|0
1609846800000|2021-01-05 11:40:00||21600||21601||21601||21600|0
1609847700000|2021-01-05 11:55:00||21600||21601||21601||21600|0
1609848000000|2021-01-05 12:00:00|21800|21642|21800|21650|21800|21651|21800|21642|69
1609848300000|2021-01-05 12:05:00|21799|21700|21799|21700|21799|21700|21799|21700|100
1609848600000|2021-01-05 12:10:00|21750|21705|21750|21700|21750|21705|21725|21700|1452
1609848900000|2021-01-05 12:15:00|21723|21738|21750|21700|21750|21738|21723|21700|236
1609849200000|2021-01-05 12:20:00||21719||21700||21719||21700|113
1609849500000|2021-01-05 12:25:00|21723||21749||21750||21723||105
1609849800000|2021-01-05 12:30:00|21740|21640|21749|21700|21749|21700|21732|21640|396
1609850100000|2021-01-05 12:35:00|||||||||3
1609850400000|2021-01-05 12:40:00|21740||21749||21749||21740||249
1609850700000|2021-01-05 12:45:00|21750||21749||21750||21740||9
1609851000000|2021-01-05 12:50:00|21745|21725|21745|21700|21745|21725|21745|21700|85
1609851300000|2021-01-05 12:55:00|21737|21725|21745|21725|21745|21725|21725|21725|250
1609851600000|2021-01-05 13:00:00|21749||21750||21750||21749||2549
1609851900000|2021-01-05 13:05:00|||||||||19
1609852200000|2021-01-05 13:10:00|21730||21730||21730||21730||283
1609852500000|2021-01-05 13:15:00|21750|21700|21750|21700|21750|21700|21744|21700|725
1609852800000|2021-01-05 13:20:00|21745||21725||21750||21725||194
1609853100000|2021-01-05 13:25:00|21705|21600|21725|21579|21725|21600|21705|21579|308
1609853400000|2021-01-05 13:30:00|21663|21630|21663|21630|21663|21630|21663|21630|258
1609853700000|2021-01-05 13:35:00|21725|21579|21725|21650|21725|21650|21725|21579|548
1609854000000|2021-01-05 13:40:00||21666||21666||21666||21666|66
1609854300000|2021-01-05 13:45:00|21695||21725||21725||21695||169
1609854600000|2021-01-05 13:50:00|21748|21600|21748|21580|21748|21666|21700|21579|763
1609854900000|2021-01-05 13:55:00|21673|21600|21699|21580|21748|21600|21673|21580|164
1609855200000|2021-01-05 14:00:00|21662||21698||21699||21656||311
1609855500000|2021-01-05 14:05:00||21581||21605||21605||21580|97
1609855800000|2021-01-05 14:10:00|||||||||464
1609856100000|2021-01-05 14:15:00|21700|21637|21700|21637|21700|21647|21700|21637|60
1609856400000|2021-01-05 14:20:00|21665|21638|21690|21605|21748|21638|21659|21605|1287
1609856700000|2021-01-05 14:25:00|21712|21611|21698|21579|21741|21653|21635|21579|999
1609857000000|2021-01-05 14:30:00|21631|21600|21750|21736|21755|21748|21631|21600|198969
1609857300000|2021-01-05 14:35:00|21752|21737|21804|21793|21843|21832|21722|21707|46276
1609857600000|2021-01-05 14:40:00|21801|21797|21781|21776|21839|21829|21775|21767|77094
1609857900000|2021-01-05 14:45:00|21783|21777|21831|21828|21848|21841|21772|21766|75346
1609858200000|2021-01-05 14:50:00|21832|21829|21758|21752|21849|21842|21742|21737|61782
1609858500000|2021-01-05 14:55:00|21757|21753|21732|21728|21779|21771|21721|21713|44713
1609858800000|2021-01-05 15:00:00|21733|21729|21744|21738|21779|21766|21724|21715|59654
1609859100000|2021-01-05 15:05:00|21745|21739|21692|21688|21755|21751|21685|21680|50111
1609859400000|2021-01-05 15:10:00|21691|21687|21696|21690|21712|21705|21683|21674|39621
1609859700000|2021-01-05 15:15:00|21695|21691|21618|21615|21700|21697|21614|21609|56350
1609860000000|2021-01-05 15:20:00|21617|21614|21658|21652|21659|21658|21611|21601|124785
1609860300000|2021-01-05 15:25:00|21657|21653|21606|21601|21658|21655|21600|21595|48735
1609860600000|2021-01-05 15:30:00|21605|21602|21558|21555|21606|21603|21546|21544|54019
1609860900000|2021-01-05 15:35:00|21560|21556|21529|21522|21560|21558|21515|21510|63852
1609861200000|2021-01-05 15:40:00|21527|21524|21478|21474|21529|21525|21473|21470|98407
1609861500000|2021-01-05 15:45:00|21477|21475|21543|21534|21545|21538|21472|21467|38713
1609861800000|2021-01-05 15:50:00|21542|21532|21555|21550|21591|21585|21523|21516|35222
1609862100000|2021-01-05 15:55:00|21554|21551|21478|21475|21558|21553|21474|21470|42222
1609862400000|2021-01-05 16:00:00|21479|21476|21479|21475|21500|21496|21478|21471|42110
1609862700000|2021-01-05 16:05:00|21478|21474|21475|21472|21513|21509|21470|21465|36100
1609863000000|2021-01-05 16:10:00|21476|21473|21475|21467|21491|21484|21457|21456|39165
1609863300000|2021-01-05 16:15:00|21474|21466|21437|21434|21474|21466|21435|21430|30442
1609863600000|2021-01-05 16:20:00|21438|21435|21466|21460|21478|21472|21435|21435|35216
1609863900000|2021-01-05 16:25:00|21465|21461|21497|21493|21503|21498|21458|21454|32787
1609864200000|2021-01-05 16:30:00|21496|21492|21482|21478|21497|21492|21456|21451|36534
1609864500000|2021-01-05 16:35:00|21481|21479|21493|21488|21503|21500|21472|21467|52270
1609864800000|2021-01-05 16:40:00|21495|21489|21497|21493|21500|21495|21485|21480|25776
1609865100000|2021-01-05 16:45:00|21496|21494|21473|21470|21505|21503|21471|21466|20279
1609865400000|2021-01-05 16:50:00|21472|21467|21464|21460|21490|21488|21464|21460|27384
1609865700000|2021-01-05 16:55:00|21462|21462|21414|21410|21469|21467|21407|21405|51468
1609866000000|2021-01-05 17:00:00|21416|21411|21466|21462|21470|21465|21414|21410|32722
1609866300000|2021-01-05 17:05:00|21467|21463|21508|21504|21529|21524|21467|21462|55938
1609866600000|2021-01-05 17:10:00|21507|21505|21498|21496|21533|21529|21494|21489|133625
1609866900000|2021-01-05 17:15:00|21499|21497|21496|21493|21507|21504|21465|21460|72299
1609867200000|2021-01-05 17:20:00|21495|21491|21479|21473|21498|21496|21458|21453|73000
1609867500000|2021-01-05 17:25:00|21478|21474|21458|21456|21500|21499|21450|21447|130055
1609867800000|2021-01-05 17:30:00|21459|21457|21418|21415|21464|21460|21410|21406|117508
1609868100000|2021-01-05 17:35:00|21417|21413|21416|21411|21429|21425|21409|21406|32720
1609868400000|2021-01-05 17:40:00|21418|21413|21372|21366|21421|21417|21371|21366|59389
1609868700000|2021-01-05 17:45:00|21371|21367|21398|21395|21400|21396|21367|21363|53568
1609869000000|2021-01-05 17:50:00|21397|21396|21413|21410|21413|21410|21386|21380|40706
1609869300000|2021-01-05 17:55:00|21411|21409|21442|21440|21444|21441|21410|21408|36037
1609869600000|2021-01-05 18:00:00|21443|21441|21443|21439|21453|21449|21436|21435|49580
1609869900000|2021-01-05 18:05:00|21442|21440|21451|21447|21454|21451|21438|21435|36254
1609870200000|2021-01-05 18:10:00|21449|21446|21430|21427|21450|21446|21422|21418|25246
1609870500000|2021-01-05 18:15:00|21429|21426|21417|21416|21435|21429|21412|21408|24750
1609870800000|2021-01-05 18:20:00|21420|21417|21408|21405|21425|21420|21404|21400|22477
1609871100000|2021-01-05 18:25:00|21409|21407|21413|21409|21419|21413|21406|21403|24232
1609871400000|2021-01-05 18:30:00|21412|21410|21421|21417|21424|21421|21405|21403|20468
1609871700000|2021-01-05 18:35:00|21420|21416|21422|21420|21427|21423|21408|21406|20924
1609872000000|2021-01-05 18:40:00|21427|21421|21431|21427|21440|21436|21423|21421|34781
1609872300000|2021-01-05 18:45:00|21430|21428|21454|21451|21465|21461|21430|21428|31241
1609872600000|2021-01-05 18:50:00|21456|21452|21455|21450|21468|21464|21453|21449|23921
1609872900000|2021-01-05 18:55:00|21454|21454|21464|21461|21474|21472|21454|21454|23003
1609873200000|2021-01-05 19:00:00|21467|21462|21507|21501|21525|21518|21460|21459|42972
1609873500000|2021-01-05 19:05:00|21508|21502|21535|21531|21549|21544|21508|21501|33405
1609873800000|2021-01-05 19:10:00|21534|21530|21507|21502|21541|21534|21501|21495|31690
1609874100000|2021-01-05 19:15:00|21506|21503|21554|21549|21554|21552|21506|21502|54921
1609874400000|2021-01-05 19:20:00|21555|21550|21569|21564|21572|21564|21535|21529|34807
1609874700000|2021-01-05 19:25:00|21568|21561|21572|21567|21575|21571|21560|21553|18308
1609875000000|2021-01-05 19:30:00|21574|21570|21578|21572|21589|21583|21571|21567|37823
1609875300000|2021-01-05 19:35:00|21577|21573|21574|21569|21587|21584|21571|21568|35869
1609875600000|2021-01-05 19:40:00|21575|21570|21557|21552|21587|21584|21557|21552|29772
1609875900000|2021-01-05 19:45:00|21556|21553|21556|21551|21567|21562|21544|21540|28496
1609876200000|2021-01-05 19:50:00|21555|21552|21544|21541|21567|21562|21533|21529|49877
1609876500000|2021-01-05 19:55:00|21545|21542|21517|21514|21548|21544|21516|21512|28740
1609876800000|2021-01-05 20:00:00|21516|21515|21540|21534|21550|21546|21514|21507|36250
1609877100000|2021-01-05 20:05:00|21539|21535|21539|21535|21545|21542|21533|21528|22077
1609877400000|2021-01-05 20:10:00|21538|21536|21520|21514|21544|21539|21519|21514|27760
1609877700000|2021-01-05 20:15:00|21519|21515|21518|21515|21528|21520|21501|21500|44855
1609878000000|2021-01-05 20:20:00|21517|21514|21497|21495|21520|21516|21496|21495|41500
1609878300000|2021-01-05 20:25:00|21498|21496|21475|21471|21500|21497|21472|21468|41290
1609878600000|2021-01-05 20:30:00|21474|21468|21481|21479|21484|21483|21453|21450|57069
1609878900000|2021-01-05 20:35:00|21482|21480|21452|21449|21490|21486|21444|21439|67377
1609879200000|2021-01-05 20:40:00|21454|21450|21493|21487|21494|21493|21447|21446|78885
1609879500000|2021-01-05 20:45:00|21492|21486|21503|21498|21507|21503|21471|21467|64676
1609879800000|2021-01-05 20:50:00|21504|21499|21480|21475|21540|21523|21465|21464|100907
1609880100000|2021-01-05 20:55:00|21479|21476|21458|21451|21479|21476|21414|21410|291427
1609880400000|2021-01-05 21:00:00|21459|21443|21480|21454|21499|21454|21458|21401|343342
1609880700000|2021-01-05 21:05:00|21470||21470||21470||21470||4761
1609881000000|2021-01-05 21:10:00|||||||||1711
1609881300000|2021-01-05 21:15:00|||||||||1164
1609881600000|2021-01-05 21:20:00|||||||||2709
1609881900000|2021-01-05 21:25:00||21460||21454||21460||21454|1017
1609882200000|2021-01-05 21:30:00|||||||||77
1609882500000|2021-01-05 21:35:00|||||||||496
1609882800000|2021-01-05 21:40:00|||||||||112
1609883100000|2021-01-05 21:45:00||21460||21454||21465||21454|174
1609883400000|2021-01-05 21:50:00|||||||||74
1609883700000|2021-01-05 21:55:00|||||||||1891
1609884000000|2021-01-05 22:00:00|||||||||47297
1609884300000|2021-01-05 22:05:00|||||||||38
1609884600000|2021-01-05 22:10:00|||||||||18
1609884900000|2021-01-05 22:15:00|||||||||19
1609885200000|2021-01-05 22:20:00|||||||||73
1609885500000|2021-01-05 22:25:00|21454|21450|21470|21450|21470|21450|21454|21450|1416
1609885800000|2021-01-05 22:30:00|||||||||58
1609886100000|2021-01-05 22:35:00|21480||21499||21499||21480||76
1609886400000|2021-01-05 22:40:00|21490|21452|21471|21452|21490|21452|21471|21452|50
1609886700000|2021-01-05 22:45:00||21453||21453||21453||21453|8
1609887000000|2021-01-05 22:50:00|21459|21457|21459|21453|21459|21459|21459|21453|153
1609887300000|2021-01-05 22:55:00|||||||||36
1609887600000|2021-01-05 23:00:00|21454|21452|21454|21452|21454|21457|21454|21452|303
1609887900000|2021-01-05 23:05:00|||||||||15
1609888200000|2021-01-05 23:10:00|||||||||29
1609888500000|2021-01-05 23:15:00|21452|21450|21450|21420|21452|21450|21450|21420|432
1609888800000|2021-01-05 23:20:00|||||||||20
1609889100000|2021-01-05 23:25:00|||||||||39
1609889400000|2021-01-05 23:30:00||21405||21444||21444||21405|0
1609889700000|2021-01-05 23:35:00||21413||21413||21413||21413|11
1609890000000|2021-01-05 23:40:00||21430||21413||21433||21413|2
1609890300000|2021-01-05 23:45:00|||||||||1
1609890600000|2021-01-05 23:50:00|||||||||16
1609890900000|2021-01-05 23:55:00|||||||||51
1609891200000|2021-01-06 00:00:00|21451|21430|21471|21451|21471|21451|21440|21413|497
1609891500000|2021-01-06 00:05:00||21413||21436||21436||21413|27
1609891800000|2021-01-06 00:10:00|||||||||5
1609892100000|2021-01-06 00:15:00|||||||||86
1609892400000|2021-01-06 00:20:00|21475|21413|21500|21451|21500|21475|21475|21413|306
1609892700000|2021-01-06 00:25:00||21452||21452||21452||21452|165
1609893000000|2021-01-06 00:30:00|||||||||337
1609893300000|2021-01-06 00:35:00|21578||21578||21578||21578||431
1609893600000|2021-01-06 00:40:00|21500|21453|21500|21453|21500|21453|21500|21453|162
1609893900000|2021-01-06 00:45:00|21578|21500|21578|21453|21578|21500|21578|21453|600
1609894200000|2021-01-06 00:50:00|||||||||35
1609894500000|2021-01-06 00:55:00|21545|21451|21578|21413|21578|21500|21499|21413|823
1609923600000|2021-01-06 09:00:00|22000|21155|21300|21155|22000|21155|21236|21155|75
1609924200000|2021-01-06 09:10:00|21280|21280|21300|21155|21300|21280|21280|21155|525
1609924500000|2021-01-06 09:15:00|21420||21585||21585||21420||223
1609924800000|2021-01-06 09:20:00|21307||21307||21307||21307||25
1609925100000|2021-01-06 09:25:00|||||||||5
1609925400000|2021-01-06 09:30:00||21162||21155||21162||21155|291
1609926300000|2021-01-06 09:45:00|21585|21307|21700|21307|21700|21307|21585|21307|1122
1609926600000|2021-01-06 09:50:00|21699||21699||21699||21699||100
1609926900000|2021-01-06 09:55:00|21307|21155|21700|21155|21700|21155|21307|21155|424
1609927200000|2021-01-06 10:00:00|21699||21699||21699||21699||0
1609927500000|2021-01-06 10:05:00|21700||21700||21700||21700||0
1609927800000|2021-01-06 10:10:00|21699||21699||21699||21699||0
1609928100000|2021-01-06 10:15:00|21700||21700||21700||21699||0
1609928400000|2021-01-06 10:20:00|21699||21699||21699||21699||0
1609928700000|2021-01-06 10:25:00|21700||21700||21700||21700||2
1609929300000|2021-01-06 10:35:00|21420|21361|21420|21283|21420|21361|21420|21155|209
1609929900000|2021-01-06 10:45:00||21301||21301||21301||21301|15
1609930200000|2021-01-06 10:50:00|21700|21361|21825|21430|21825|21430|21700|21301|140
1609930500000|2021-01-06 10:55:00|21800|21301|21574|21301|21800|21430|21430|21301|264
1609930800000|2021-01-06 11:00:00||21430||21314||21517||21301|211
1609931100000|2021-01-06 11:05:00|21517|21301|21574|21364|21825|21364|21517|21301|300
1609931700000|2021-01-06 11:15:00||21301||21344||21344||21301|0
1609932000000|2021-01-06 11:20:00|21499||21499||21499||21499||0
1609932300000|2021-01-06 11:25:00|21574|21517|21574|21344|21574|21517|21574|21344|200
1609932600000|2021-01-06 11:30:00|21700|21351|21752|21351|21752|21351|21700|21351|18
1609932900000|2021-01-06 11:35:00|21517|21360|21825|21360|21825|21360|21368|21360|816
1609933200000|2021-01-06 11:40:00||21351||21390||21390||21351|0
1609933500000|2021-01-06 11:45:00|21568|21451|21568|21390|21568|21451|21568|21390|310
1609933800000|2021-01-06 11:50:00||21401||21390||21451||21390|350
1609934100000|2021-01-06 11:55:00|||||||||2
1609934400000|2021-01-06 12:00:00|21437|21351|21568|21401|21568|21487|21388|21301|1813
1609934700000|2021-01-06 12:05:00|21514|21419|21514|21401|21514|21419|21514|21401|5
1609935000000|2021-01-06 12:10:00|||||||||35
1609935300000|2021-01-06 12:15:00||21351||21389||21400||21351|6
1609935600000|2021-01-06 12:20:00|21492|21400|21492|21405|21492|21414|21492|21389|284
1609935900000|2021-01-06 12:25:00|21456|21412|21492|21440|21492|21440|21456|21405|153
1609936200000|2021-01-06 12:30:00|21488|21437|21492|21450|21492|21482|21480|21437|482
1609936500000|2021-01-06 12:35:00|21460|21351|21450|21351|21460|21362|21450|21351|557
1609936800000|2021-01-06 12:40:00|21460|21410|21460|21300|21460|21411|21460|21300|409
1609937100000|2021-01-06 12:45:00|21450|21333|21460|21333|21460|21341|21450|21333|105
1609937400000|2021-01-06 12:50:00|21432|21418|21432|21333|21432|21418|21432|21333|163
1609937700000|2021-01-06 12:55:00|21429||21432||21432||21429||22
1609938000000|2021-01-06 13:00:00|21460|21350|21448|21364|21460|21421|21390|21333|11901
1609938300000|2021-01-06 13:05:00|21420|21380|21430|21333|21448|21405|21407|21333|719
1609938600000|2021-01-06 13:10:00|21448|21351|21448|21401|21448|21401|21448|21333|851
1609938900000|2021-01-06 13:15:00|21452||21452||21452||21452||1469
1609939200000|2021-01-06 13:20:00||21333||21336||21418||21333|443
1609939500000|2021-01-06 13:25:00||21415||21400||21440||21336|101
1609939800000|2021-01-06 13:30:00|21460|21410|21460|21337|21460|21410|21460|21336|1053
1609940100000|2021-01-06 13:35:00|21452|21336|21389|21340|21460|21340|21389|21333|567
1609940400000|2021-01-06 13:40:00|21418|21358|21514|21370|21514|21446|21418|21340|1387
1609940700000|2021-01-06 13:45:00|21506|21390|21440|21360|21506|21436|21440|21354|139
1609941000000|2021-01-06 13:50:00||21361||21361||21361||21361|213
1609941300000|2021-01-06 13:55:00|21433|21405|21440|21361|21440|21405|21423|21361|616
1609941600000|2021-01-06 14:00:00|21418||21418||21418||21400||270
1609941900000|2021-01-06 14:05:00|21400|21358|21418|21358|21418|21358|21400|21358|615
1609942200000|2021-01-06 14:10:00|21400|21391|21418|21358|21418|21391|21394|21358|1618
1609942500000|2021-01-06 14:15:00|21415||21403||21415||21371||739
1609942800000|2021-01-06 14:20:00|21400|21361|21388|21358|21403|21367|21375|21358|1268
1609943100000|2021-01-06 14:25:00|21373|21350|21400|21340|21400|21355|21350|21300|1545
1609943400000|2021-01-06 14:30:00|21380|21365|21216|21204|21403|21399|21216|21204|241492
1609943700000|2021-01-06 14:35:00|21220|21205|21378|21365|21413|21402|21210|21203|83192
1609944000000|2021-01-06 14:40:00|21375|21362|21419|21406|21448|21438|21318|21305|94648
1609944300000|2021-01-06 14:45:00|21421|21407|21490|21480|21521|21509|21407|21402|117051
1609944600000|2021-01-06 14:50:00|21489|21479|21542|21533|21544|21536|21444|21437|70440
1609944900000|2021-01-06 14:55:00|21541|21530|21462|21452|21541|21530|21446|21437|64459
1609945200000|2021-01-06 15:00:00|21463|21456|21503|21497|21539|21525|21463|21456|48015
1609945500000|2021-01-06 15:05:00|21502|21495|21546|21538|21550|21544|21494|21485|42666
1609945800000|2021-01-06 15:10:00|21549|21541|21545|21536|21578|21570|21528|21523|73168
1609946100000|2021-01-06 15:15:00|21549|21537|21536|21529|21566|21559|21523|21512|52012
1609946400000|2021-01-06 15:20:00|21535|21530|21569|21562|21574|21569|21512|21501|46552
1609946700000|2021-01-06 15:25:00|21568|21563|21565|21556|21589|21584|21543|21531|31927
1609947000000|2021-01-06 15:30:00|21566|21557|21583|21576|21618|21610|21566|21557|41072
1609947300000|2021-01-06 15:35:00|21582|21577|21568|21559|21594|21585|21534|21527|48212
1609947600000|2021-01-06 15:40:00|21569|21558|21609|21605|21614|21608|21557|21549|58230
1609947900000|2021-01-06 15:45:00|21608|21604|21558|21555|21608|21604|21550|21544|57549
1609948200000|2021-01-06 15:50:00|21559|21556|21560|21552|21598|21594|21545|21543|60347
1609948500000|2021-01-06 15:55:00|21562|21553|21557|21551|21581|21576|21543|21539|49334
1609948800000|2021-01-06 16:00:00|21558|21552|21575|21569|21604|21600|21551|21544|39548
1609949100000|2021-01-06 16:05:00|21572|21566|21589|21582|21591|21584|21548|21536|35277
1609949400000|2021-01-06 16:10:00|21588|21583|21555|21551|21599|21592|21546|21540|32232
1609949700000|2021-01-06 16:15:00|21556|21553|21571|21566|21595|21591|21555|21551|31357
1609950000000|2021-01-06 16:20:00|21574|21567|21578|21574|21583|21576|21547|21544|44699
1609950300000|2021-01-06 16:25:00|21579|21573|21558|21552|21590|21586|21556|21544|42279
1609950600000|2021-01-06 16:30:00|21560|21553|21540|21534|21574|21569|21540|21533|35070
1609950900000|2021-01-06 16:35:00|21538|21533|21500|21497|21540|21536|21499|21497|56207
1609951200000|2021-01-06 16:40:00|21499|21498|21492|21486|21514|21510|21489|21482|46218
1609951500000|2021-01-06 16:45:00|21493|21487|21526|21522|21535|21531|21493|21487|32059
1609951800000|2021-01-06 16:50:00|21525|21523|21533|21528|21544|21540|21506|21501|36033
1609952100000|2021-01-06 16:55:00|21535|21529|21510|21505|21550|21545|21509|21503|23960
1609952400000|2021-01-06 17:00:00|21512|21506|21548|21543|21550|21546|21512|21505|29317
1609952700000|2021-01-06 17:05:00|21547|21542|21513|21508|21570|21564|21512|21506|34943
1609953000000|2021-01-06 17:10:00|21514|21509|21525|21520|21531|21523|21496|21493|47036
1609953300000|2021-01-06 17:15:00|21524|21519|21542|21537|21554|21549|21518|21514|68566
1609953600000|2021-01-06 17:20:00|21541|21536|21512|21508|21541|21536|21504|21500|38400
1609953900000|2021-01-06 17:25:00|21511|21509|21503|21497|21524|21522|21500|21497|22728
1609954200000|2021-01-06 17:30:00|21502|21498|21524|21522|21535|21530|21489|21485|21994
1609954500000|2021-01-06 17:35:00|21523|21521|21518|21514|21533|21527|21506|21500|20242
1609954800000|2021-01-06 17:40:00|21520|21513|21525|21522|21533|21528|21502|21496|19704
1609955100000|2021-01-06 17:45:00|21524|21519|21524|21519|21528|21524|21502|21499|29824
1609955400000|2021-01-06 17:50:00|21526|21520|21519|21515|21535|21532|21504|21500|33549
1609955700000|2021-01-06 17:55:00|21520|21516|21516|21512|21531|21525|21511|21506|52013
1609956000000|2021-01-06 18:00:00|21518|21513|21525|21522|21545|21539|21515|21511|26672
1609956300000|2021-01-06 18:05:00|21524|21521|21509|21506|21537|21529|21499|21499|25760
1609956600000|2021-01-06 18:10:00|21510|21507|21536|21532|21539|21535|21505|21502|21051
1609956900000|2021-01-06 18:15:00|21535|21533|21507|21503|21545|21543|21505|21500|23943
1609957200000|2021-01-06 18:20:00|21506|21501|21478|21475|21509|21504|21477|21475|35196
1609957500000|2021-01-06 18:25:00|21477|21474|21451|21445|21480|21475|21446|21441|26181
1609957800000|2021-01-06 18:30:00|21453|21446|21449|21444|21486|21480|21434|21430|70810
1609958100000|2021-01-06 18:35:00|21448|21445|21464|21461|21469|21462|21445|21445|53067
1609958400000|2021-01-06 18:40:00|21465|21460|21442|21440|21475|21471|21441|21435|62678
1609958700000|2021-01-06 18:45:00|21443|21441|21462|21459|21486|21482|21443|21440|37259
1609959000000|2021-01-06 18:50:00|21463|21460|21417|21413|21464|21460|21417|21413|29300
1609959300000|2021-01-06 18:55:00|21418|21414|21437|21433|21445|21441|21417|21413|49608
1609959600000|2021-01-06 19:00:00|21440|21434|21468|21464|21482|21478|21440|21434|44358
1609959900000|2021-01-06 19:05:00|21470|21465|21458|21455|21488|21485|21456|21451|60054
1609960200000|2021-01-06 19:10:00|21457|21453|21450|21448|21467|21460|21448|21443|24702
1609960500000|2021-01-06 19:15:00|21451|21449|21381|21376|21453|21449|21367|21363|39402
1609960800000|2021-01-06 19:20:00|21382|21377|21360|21356|21407|21402|21357|21350|24570
1609961100000|2021-01-06 19:25:00|21361|21357|21328|21321|21363|21362|21321|21312|34485
1609961400000|2021-01-06 19:30:00|21327|21322|21355|21350|21400|21389|21322|21315|41734
1609961700000|2021-01-06 19:35:00|21356|21349|21322|21311|21363|21357|21296|21289|35039
1609962000000|2021-01-06 19:40:00|21321|21314|21340|21334|21374|21360|21300|21296|58526
1609962300000|2021-01-06 19:45:00|21341|21333|21290|21279|21360|21353|21279|21276|69955
1609962600000|2021-01-06 19:50:00|21294|21282|21294|21287|21300|21296|21263|21256|60930
1609962900000|2021-01-06 19:55:00|21291|21286|21292|21285|21329|21321|21270|21262|56800
1609963200000|2021-01-06 20:00:00|21291|21284|21240|21232|21309|21300|21238|21230|67230
1609963500000|2021-01-06 20:05:00|21242|21233|21248|21239|21285|21279|21226|21222|62053
1609963800000|2021-01-06 20:10:00|21249|21240|21298|21294|21323|21313|21242|21233|48322
1609964100000|2021-01-06 20:15:00|21300|21292|21281|21274|21309|21300|21265|21258|41895
1609964400000|2021-01-06 20:20:00|21282|21275|21243|21239|21303|21298|21242|21239|52149
1609964700000|2021-01-06 20:25:00|21244|21237|21326|21320|21328|21322|21226|21221|51949
1609965000000|2021-01-06 20:30:00|21327|21321|21325|21319|21350|21342|21265|21256|49858
1609965300000|2021-01-06 20:35:00|21324|21318|21274|21270|21328|21324|21268|21265|59593
1609965600000|2021-01-06 20:40:00|21275|21268|21306|21301|21306|21302|21260|21258|88018
1609965900000|2021-01-06 20:45:00|21305|21299|21293|21287|21311|21305|21248|21244|72325
1609966200000|2021-01-06 20:50:00|21292|21286|21284|21276|21297|21289|21230|21227|105043
1609966500000|2021-01-06 20:55:00|21287|21277|21269|21261|21291|21287|21233|21231|159765
1609966800000|2021-01-06 21:00:00|21270|21262|21287|21213|21287|21262|21270|21213|292975
1609967100000|2021-01-06 21:05:00|21300|21262|21348|21262|21348|21262|21300|21262|308
1609967400000|2021-01-06 21:10:00||21263||21263||21263||21263|3255
1609967700000|2021-01-06 21:15:00|21308|21268|21348|21273|21348|21273|21308|21263|55
1609968000000|2021-01-06 21:20:00|||||||||9337
1609968300000|2021-01-06 21:25:00|21345|21263|21345|21290|21345|21290|21345|21263|2667
1609968600000|2021-01-06 21:30:00||21280||21268||21306||21265|609
1609968900000|2021-01-06 21:35:00|||||||||33895
1609969200000|2021-01-06 21:40:00|||||||||54
1609969500000|2021-01-06 21:45:00|21344|21270|21358|21272|21400|21358|21344|21270|2533
1609969800000|2021-01-06 21:50:00|21350||21350||21350||21345||56
1609970100000|2021-01-06 21:55:00|||||||||51
1609970400000|2021-01-06 22:00:00|||||||||38
1609970700000|2021-01-06 22:05:00||21300||21300||21300||21300|9
1609971000000|2021-01-06 22:10:00||21272||21273||21273||21272|8
1609971300000|2021-01-06 22:15:00|||||||||34
1609971600000|2021-01-06 22:20:00||21275||21275||21275||21275|7
1609971900000|2021-01-06 22:25:00|||||||||152
1609972200000|2021-01-06 22:30:00||21280||21280||21280||21280|71
1609972500000|2021-01-06 22:35:00|21345|21281|21350|21281|21350|21281|21345|21281|10
1609972800000|2021-01-06 22:40:00||21300||21300||21300||21281|191
1609973100000|2021-01-06 22:45:00|21349|21281|21350|21300|21350|21300|21349|21281|72
1609973400000|2021-01-06 22:50:00||21339||21339||21339||21339|30
1609973700000|2021-01-06 22:55:00|21349|21300|21340|21300|21349|21300|21340|21300|139
1609974000000|2021-01-06 23:00:00|||||||||1
1609974300000|2021-01-06 23:05:00|||||||||10
1609974600000|2021-01-06 23:10:00||21312||21300||21317||21300|60
1609974900000|2021-01-06 23:15:00|||||||||5
1609975200000|2021-01-06 23:20:00|||||||||56
1609975500000|2021-01-06 23:25:00|21335||21335||21335||21335||1
1609975800000|2021-01-06 23:30:00|||||||||75
1609976100000|2021-01-06 23:35:00|||||||||50
1609976400000|2021-01-06 23:40:00|||||||||1
1609976700000|2021-01-06 23:45:00|21340||21340||21340||21340||100
1609977300000|2021-01-06 23:55:00|21339|21310|21339|21310|21339|21310|21339|21310|31
1609977600000|2021-01-07 00:00:00|||||||||72
1609977900000|2021-01-07 00:05:00|21340|21326|21328|21326|21340|21326|21328|21326|248
1609978200000|2021-01-07 00:10:00||21311||21310||21311||21310|224
1609978500000|2021-01-07 00:15:00|||||||||73
1609978800000|2021-01-07 00:20:00|21310|21300|21310|21300|21310|21300|21310|21300|237
1609979100000|2021-01-07 00:25:00|21328||21328||21328||21328||149
1609979400000|2021-01-07 00:30:00|21310|21310|21328|21310|21328|21310|21310|21310|242
1609979700000|2021-01-07 00:35:00|21339||21339||21339||21339||224
1609980000000|2021-01-07 00:40:00|||||||||6
1609980300000|2021-01-07 00:45:00|21328|21300|21339|21318|21339|21318|21328|21300|212
1609980600000|2021-01-07 00:50:00||21300||21326||21326||21300|3
1609980900000|2021-01-07 00:55:00|21349|21334|21349|21326|21349|21334|21349|21326|221
1610010000000|2021-01-07 09:00:00|21714|21155|21714|21155|21714|21317|21714|21155|45
1610010300000|2021-01-07 09:05:00|||||||||5
1610010600000|2021-01-07 09:10:00|21391||21391||21391||21391||0
1610011800000|2021-01-07 09:30:00||21200||21200||21200||21200|0
1610012400000|2021-01-07 09:40:00||21155||21222||21222||21155|0
1610014800000|2021-01-07 10:20:00||21223||21223||21223||21223|0
1610016000000|2021-01-07 10:40:00||21222||21223||21223||21222|0
1610016600000|2021-01-07 10:50:00||21222||21223||21223||21222|0
1610016900000|2021-01-07 10:55:00||21222||21222||21222||21222|0
1610017500000|2021-01-07 11:05:00||21223||21222||21223||21222|0
1610017800000|2021-01-07 11:10:00||21223||21223||21223||21223|0
1610018100000|2021-01-07 11:15:00||21222||21265||21265||21222|0
1610020500000|2021-01-07 11:55:00|21328|21266|21391|21266|21391|21266|21265|21266|403
1610020800000|2021-01-07 12:00:00|21368|21265|21391|21265|21391|21310|21266|21265|2538
1610021100000|2021-01-07 12:05:00|21390|21230|21391|21222|21391|21230|21349|21222|1313
1610021400000|2021-01-07 12:10:00|21356|21225|21390|21225|21391|21225|21262|21225|878
1610021700000|2021-01-07 12:15:00|21368|21228|21390|21225|21390|21228|21368|21225|14
1610022000000|2021-01-07 12:20:00|21348|21250|21390|21257|21390|21261|21275|21250|743
1610022300000|2021-01-07 12:25:00|21389|21258|21389|21300|21389|21300|21389|21257|57
1610022600000|2021-01-07 12:30:00|21390|21305|21390|21310|21390|21310|21389|21300|68
1610022900000|2021-01-07 12:35:00|21388|21325|21388|21330|21388|21330|21388|21325|40
1610023200000|2021-01-07 12:40:00|21387|21327|21390|21327|21390|21350|21387|21325|510
1610023500000|2021-01-07 12:45:00|21391|21331|21391|21330|21391|21331|21391|21327|68
1610023800000|2021-01-07 12:50:00|21379|21327|21389|21281|21391|21327|21360|21280|921
1610024100000|2021-01-07 12:55:00|21388||21388||21390||21388||257
1610024400000|2021-01-07 13:00:00|21369|21280|21388|21288|21388|21288|21367|21280|3396
1610024700000|2021-01-07 13:05:00|21354|21289|21387|21280|21388|21289|21343|21280|1078
1610025000000|2021-01-07 13:10:00|21388|21288|21320|21280|21388|21288|21320|21280|499
1610025300000|2021-01-07 13:15:00|21311|21276|21374|21280|21374|21288|21311|21276|1137
1610025600000|2021-01-07 13:20:00|21370|21290|21370|21301|21370|21301|21370|21290|204
1610025900000|2021-01-07 13:25:00|21350|21300|21360|21300|21370|21350|21350|21300|2884
1610026200000|2021-01-07 13:30:00|21370|21280|21364|21301|21370|21301|21328|21280|940
1610026500000|2021-01-07 13:35:00|21365|21280|21364|21280|21365|21295|21316|21280|401
1610026800000|2021-01-07 13:40:00|21350|21295|21350|21280|21350|21314|21307|21280|820
1610027100000|2021-01-07 13:45:00|21320|21302|21350|21280|21350|21322|21301|21280|1225
1610027400000|2021-01-07 13:50:00|21364|21282|21364|21280|21364|21284|21282|21280|1056
1610027700000|2021-01-07 13:55:00|21363||21335||21363||21335||33
1610028000000|2021-01-07 14:00:00|21363|21300|21363|21300|21363|21300|21363|21300|375
1610028300000|2021-01-07 14:05:00|21348||21363||21363||21348||209
1610028600000|2021-01-07 14:10:00|21347|21310|21360|21325|21387|21325|21347|21310|455
1610028900000|2021-01-07 14:15:00|21387|21330|21360|21330|21387|21330|21360|21330|201
1610029200000|2021-01-07 14:20:00|21354|21325|21380|21325|21387|21355|21354|21325|718
1610029500000|2021-01-07 14:25:00|21383|21352|21391|21163|21391|21352|21205|21162|7988
1610029800000|2021-01-07 14:30:00|21270|21180|21371|21359|21391|21365|21250|21180|259803
1610030100000|2021-01-07 14:35:00|21373|21360|21373|21367|21411|21405|21344|21335|92190
1610030400000|2021-01-07 14:40:00|21376|21368|21436|21431|21436|21432|21369|21364|91091
1610030700000|2021-01-07 14:45:00|21435|21432|21395|21389|21450|21444|21385|21380|73247
1610031000000|2021-01-07 14:50:00|21394|21392|21309|21306|21403|21401|21308|21300|72463
1610031300000|2021-01-07 14:55:00|21310|21308|21416|21406|21419|21406|21275|21269|100612
1610031600000|2021-01-07 15:00:00|21419|21408|21498|21492|21498|21493|21393|21389|126102
1610031900000|2021-01-07 15:05:00|21497|21490|21480|21477|21501|21499|21457|21448|75954
1610032200000|2021-01-07 15:10:00|21479|21479|21474|21465|21520|21516|21470|21464|68087
1610032500000|2021-01-07 15:15:00|21475|21466|21476|21471|21486|21481|21466|21459|42794
1610032800000|2021-01-07 15:20:00|21478|21472|21488|21482|21500|21496|21466|21460|55986
1610033100000|2021-01-07 15:25:00|21490|21483|21496|21491|21503|21499|21461|21456|78345
1610033400000|2021-01-07 15:30:00|21498|21492|21448|21444|21499|21494|21448|21443|30719
1610033700000|2021-01-07 15:35:00|21449|21441|21465|21461|21482|21477|21444|21439|51818
1610034000000|2021-01-07 15:40:00|21464|21459|21459|21451|21473|21469|21458|21450|34722
1610034300000|2021-01-07 15:45:00|21458|21454|21494|21489|21494|21489|21450|21443|42700
1610034600000|2021-01-07 15:50:00|21493|21488|21452|21448|21503|21501|21452|21446|38363
1610034900000|2021-01-07 15:55:00|21451|21449|21480|21474|21488|21483|21444|21439|33755
1610035200000|2021-01-07 16:00:00|21482|21475|21459|21453|21489|21484|21459|21452|50755
1610035500000|2021-01-07 16:05:00|21461|21454|21474|21469|21478|21471|21457|21453|26449
1610035800000|2021-01-07 16:10:00|21473|21470|21458|21451|21476|21474|21447|21437|25554
1610036100000|2021-01-07 16:15:00|21459|21452|21455|21450|21460|21455|21441|21428|24936
1610036400000|2021-01-07 16:20:00|21457|21451|21475|21472|21483|21481|21456|21451|22438
1610036700000|2021-01-07 16:25:00|21476|21473|21452|21443|21494|21487|21446|21441|26955
1610037000000|2021-01-07 16:30:00|21454|21444|21442|21431|21472|21468|21441|21431|21557
1610037300000|2021-01-07 16:35:00|21439|21434|21446|21442|21455|21452|21431|21424|27211
1610037600000|2021-01-07 16:40:00|21447|21443|21457|21454|21460|21456|21439|21431|18120
1610037900000|2021-01-07 16:45:00|21456|21451|21434|21430|21460|21455|21434|21429|22892
1610038200000|2021-01-07 16:50:00|21433|21429|21405|21401|21434|21431|21396|21392|25944
1610038500000|2021-01-07 16:55:00|21404|21399|21406|21399|21408|21403|21386|21380|26062
1610038800000|2021-01-07 17:00:00|21405|21400|21387|21382|21414|21408|21383|21379|19267
1610039100000|2021-01-07 17:05:00|21386|21380|21381|21376|21389|21386|21373|21370|13411
1610039400000|2021-01-07 17:10:00|21383|21377|21367|21364|21385|21383|21360|21356|20308
1610039700000|2021-01-07 17:15:00|21370|21365|21342|21335|21376|21371|21342|21335|44609
1610040000000|2021-01-07 17:20:00|21341|21336|21352|21345|21354|21348|21331|21326|32292
1610040300000|2021-01-07 17:25:00|21353|21348|21347|21343|21359|21356|21334|21331|21483
1610040600000|2021-01-07 17:30:00|21348|21344|21338|21334|21372|21367|21338|21333|26288
1610040900000|2021-01-07 17:35:00|21337|21331|21358|21353|21360|21353|21321|21314|46429
1610041200000|2021-01-07 17:40:00|21357|21354|21375|21372|21376|21372|21353|21349|22435
1610041500000|2021-01-07 17:45:00|21378|21373|21375|21372|21394|21390|21370|21366|40897
1610041800000|2021-01-07 17:50:00|21374|21373|21381|21376|21400|21395|21369|21366|26351
1610042100000|2021-01-07 17:55:00|21380|21375|21397|21392|21410|21406|21371|21366|38932
1610042400000|2021-01-07 18:00:00|21398|21393|21418|21414|21428|21425|21398|21393|29661
1610042700000|2021-01-07 18:05:00|21416|21413|21375|21369|21416|21414|21375|21369|23459
1610043000000|2021-01-07 18:10:00|21373|21366|21391|21388|21397|21390|21371|21365|34239
1610043300000|2021-01-07 18:15:00|21392|21389|21403|21400|21411|21409|21392|21387|43382
1610043600000|2021-01-07 18:20:00|21404|21401|21388|21385|21407|21404|21377|21373|14210
1610043900000|2021-01-07 18:25:00|21387|21384|21392|21388|21395|21392|21377|21373|47310
1610044200000|2021-01-07 18:30:00|21393|21389|21403|21400|21411|21407|21392|21389|42571
1610044500000|2021-01-07 18:35:00|21401|21401|21422|21418|21422|21419|21401|21398|42985
1610044800000|2021-01-07 18:40:00|21421|21416|21429|21427|21432|21431|21418|21416|22899
1610045100000|2021-01-07 18:45:00|21430|21428|21422|21418|21437|21432|21412|21410|17834
1610045400000|2021-01-07 18:50:00|21423|21419|21414|21411|21432|21430|21413|21407|38533
1610045700000|2021-01-07 18:55:00|21413|21407|21444|21440|21446|21440|21411|21407|25878
1610046000000|2021-01-07 19:00:00|21446|21438|21458|21455|21462|21456|21422|21419|33657
1610046300000|2021-01-07 19:05:00|21459|21454|21444|21439|21464|21463|21435|21431|41470
1610046600000|2021-01-07 19:10:00|21443|21440|21441|21437|21446|21441|21419|21412|39558
1610046900000|2021-01-07 19:15:00|21440|21438|21471|21468|21472|21469|21436|21432|38233
1610047200000|2021-01-07 19:20:00|21470|21467|21463|21458|21480|21478|21462|21456|25888
1610047500000|2021-01-07 19:25:00|21465|21459|21459|21455|21467|21464|21440|21435|30246
1610047800000|2021-01-07 19:30:00|21460|21456|21472|21469|21473|21469|21437|21432|40222
1610048100000|2021-01-07 19:35:00|21471|21468|21498|21495|21498|21495|21470|21468|33420
1610048400000|2021-01-07 19:40:00|21497|21494|21497|21494|21503|21498|21486|21484|39665
1610048700000|2021-01-07 19:45:00|21496|21493|21482|21478|21500|21497|21476|21471|31917
1610049000000|2021-01-07 19:50:00|21483|21479|21476|21473|21489|21485|21473|21470|37060
1610049300000|2021-01-07 19:55:00|21477|21474|21491|21486|21498|21492|21475|21472|44063
1610049600000|2021-01-07 20:00:00|21490|21487|21500|21496|21500|21499|21487|21482|54368
1610049900000|2021-01-07 20:05:00|21499|21495|21489|21484|21525|21521|21488|21483|54772
1610050200000|2021-01-07 20:10:00|21490|21485|21464|21460|21494|21492|21460|21454|35677
1610050500000|2021-01-07 20:15:00|21467|21461|21460|21456|21467|21463|21446|21442|34800
1610050800000|2021-01-07 20:20:00|21459|21455|21467|21463|21469|21466|21450|21448|35994
1610051100000|2021-01-07 20:25:00|21466|21462|21458|21456|21469|21466|21449|21446|62998
1610051400000|2021-01-07 20:30:00|21459|21455|21439|21436|21459|21455|21429|21425|93472
1610051700000|2021-01-07 20:35:00|21438|21434|21445|21443|21459|21457|21431|21428|49671
1610052000000|2021-01-07 20:40:00|21447|21444|21473|21471|21473|21472|21436|21435|58521
1610052300000|2021-01-07 20:45:00|21472|21470|21459|21456|21473|21471|21455|21452|79805
1610052600000|2021-01-07 20:50:00|21458|21455|21434|21431|21459|21456|21418|21415|137399
1610052900000|2021-01-07 20:55:00|21433|21430|21374|21368|21433|21430|21366|21360|529993
1610053200000|2021-01-07 21:00:00|21372|21366|21368|21312|21446|21404|21305|21300|2362683
1610053500000|2021-01-07 21:05:00|21449|21360|21449|21368|21449|21368|21449|21312|527
1610053800000|2021-01-07 21:10:00||21381||21381||21381||21381|6795
1610054100000|2021-01-07 21:15:00||21368||21381||21381||21368|172
1610054400000|2021-01-07 21:20:00|21409|21368|21449|21368|21449|21368|21378|21368|1963
1610054700000|2021-01-07 21:25:00|||||||||269
1610055000000|2021-01-07 21:30:00|21400||21449||21449||21400||282
1610055300000|2021-01-07 21:35:00||21381||21381||21381||21381|22
1610055600000|2021-01-07 21:40:00||21368||21382||21382||21368|56
1610055900000|2021-01-07 21:45:00||21368||21368||21368||21368|188
1610056200000|2021-01-07 21:50:00|21440||21440||21440||21440||115
1610056500000|2021-01-07 21:55:00|||||||||32
1610056800000|2021-01-07 22:00:00|||||||||26
1610057100000|2021-01-07 22:05:00||21369||21370||21370||21369|4402
1610057400000|2021-01-07 22:10:00|||||||||56
1610057700000|2021-01-07 22:15:00|||||||||12
1610058000000|2021-01-07 22:20:00|||||||||109
1610058300000|2021-01-07 22:25:00|||||||||61
1610058600000|2021-01-07 22:30:00||21375||21375||21375||21375|8
1610058900000|2021-01-07 22:35:00|||||||||11
1610059200000|2021-01-07 22:40:00|||||||||2
1610059500000|2021-01-07 22:45:00|21399||21399||21399||21399||6
1610059800000|2021-01-07 22:50:00|||||||||15
1610060100000|2021-01-07 22:55:00|||||||||148
1610060700000|2021-01-07 23:05:00||21380||21380||21380||21380|100
1610061000000|2021-01-07 23:10:00||21376||21376||21376||21376|16
1610061300000|2021-01-07 23:15:00||21385||21385||21385||21385|0
1610061600000|2021-01-07 23:20:00|||||||||5
1610061900000|2021-01-07 23:25:00|21385|21376|21385|21376|21390|21376|21385|21376|517
1610062500000|2021-01-07 23:35:00|21390|21386|21399|21386|21399|21386|21390|21386|0
1610062800000|2021-01-07 23:40:00||21376||21388||21388||21376|21
1610063100000|2021-01-07 23:45:00|21449||21449||21449||21449||591
1610063400000|2021-01-07 23:50:00|||||||||1
1610064000000|2021-01-08 00:00:00|||||||||36
1610064300000|2021-01-08 00:05:00|||||||||5
1610064600000|2021-01-08 00:10:00||21389||21389||21389||21389|5
1610064900000|2021-01-08 00:15:00||21399||21389||21399||21389|0
1610065200000|2021-01-08 00:20:00|||||||||5
1610065500000|2021-01-08 00:25:00||21390||21390||21390||21390|0
1610065800000|2021-01-08 00:30:00||21389||21390||21395||21389|4
1610066100000|2021-01-08 00:35:00||21389||21399||21420||21389|1025
1610066400000|2021-01-08 00:40:00||21389||21399||21399||21388|5
1610066700000|2021-01-08 00:45:00||21388||21388||21399||21388|15
1610067000000|2021-01-08 00:50:00||21389||21389||21389||21389|50
1610067300000|2021-01-08 00:55:00||21399||21399||21399||21399|8
1610096400000|2021-01-08 09:00:00|22200|21150|21717|21150|22200|21150|21717|21150|0
1610096700000|2021-01-08 09:05:00||21210||21210||21210||21210|0
1610097300000|2021-01-08 09:15:00|21800||21788||21825||21788||0
1610097600000|2021-01-08 09:20:00|21825||21782||21825||21782||32
1610097900000|2021-01-08 09:25:00|21825||21825||21825||21782||0
1610098200000|2021-01-08 09:30:00|21782||21782||21782||21782||0
1610098500000|2021-01-08 09:35:00|21825||21825||21825||21775||0
1610098800000|2021-01-08 09:40:00|21812|21313|21675|21313|21825|21313|21675|21313|0
1610099700000|2021-01-08 09:55:00|||||||||10
1610101500000|2021-01-08 10:25:00|||||||||12
1610101800000|2021-01-08 10:30:00|||||||||2
1610102400000|2021-01-08 10:40:00||21400||21400||21400||21400|0
1610102700000|2021-01-08 10:45:00|21500||21500||21500||21500||0
1610104200000|2021-01-08 11:10:00|||||||||4
1610105100000|2021-01-08 11:25:00|21550||21550||21550||21550||20
1610105400000|2021-01-08 11:30:00|21549|21401|21500|21401|21549|21401|21500|21401|0
1610106300000|2021-01-08 11:45:00|21499||21499||21499||21499||0
1610106600000|2021-01-08 11:50:00|||||||||6
1610106900000|2021-01-08 11:55:00||21402||21402||21402||21402|5
1610107200000|2021-01-08 12:00:00|21500|21412|21500|21402|21500|21413|21500|21402|115
1610107500000|2021-01-08 12:05:00||21403||21427||21427||21403|2
1610107800000|2021-01-08 12:10:00|21542|21450|21541|21450|21542|21450|21541|21450|14
1610108100000|2021-01-08 12:15:00|21540|21467|21540|21450|21540|21467|21493|21450|218
1610108400000|2021-01-08 12:20:00|||||||||147
1610108700000|2021-01-08 12:25:00|21513|21403|21540|21403|21540|21407|21488|21403|1420
1610109000000|2021-01-08 12:30:00|21498|21414|21540|21403|21540|21414|21478|21403|625
1610109300000|2021-01-08 12:35:00|21538|21422|21537|21422|21538|21422|21484|21422|389
1610109600000|2021-01-08 12:40:00|||||||||21
1610109900000|2021-01-08 12:45:00|21536|21403|21499|21403|21536|21403|21499|21403|103
1610110200000|2021-01-08 12:50:00|21495|21422|21495|21403|21495|21422|21484|21403|201
1610110500000|2021-01-08 12:55:00|21473|21402|21493|21402|21495|21403|21473|21402|70
1610110800000|2021-01-08 13:00:00|21495|21410|21494|21410|21495|21410|21470|21410|2187
1610111100000|2021-01-08 13:05:00|21495|21411|21493|21420|21495|21421|21469|21411|498
1610111400000|2021-01-08 13:10:00|21444|21410|21495|21412|21495|21412|21444|21410|185
1610111700000|2021-01-08 13:15:00||21414||21414||21414||21414|42
1610112000000|2021-01-08 13:20:00|21494|21410|21494|21414|21494|21414|21494|21410|34
1610112300000|2021-01-08 13:25:00|21495|21427|21494|21426|21495|21427|21494|21414|136
1610112600000|2021-01-08 13:30:00|21445|21418|21489|21402|21494|21418|21440|21402|1200
1610112900000|2021-01-08 13:35:00|||||||||305
1610113200000|2021-01-08 13:40:00|21460|21403|21460|21404|21460|21404|21460|21403|132
1610113500000|2021-01-08 13:45:00|21492|21421|21450|21421|21492|21421|21450|21421|405
1610113800000|2021-01-08 13:50:00|21446|21425|21450|21410|21450|21425|21446|21410|395
1610114100000|2021-01-08 13:55:00|||||||||85
1610114400000|2021-01-08 14:00:00||21402||21410||21410||21402|76
1610114700000|2021-01-08 14:05:00||21402||21410||21410||21402|99
1610115000000|2021-01-08 14:10:00|21480|21411|21480|21450|21492|21457|21468|21411|232
1610115300000|2021-01-08 14:15:00|21489|21451|21492|21451|21492|21463|21463|21450|393
1610115600000|2021-01-08 14:20:00|21464|21450|21491|21425|21492|21450|21446|21425|1580
1610115900000|2021-01-08 14:25:00|21441|21410|21455|21351|21491|21421|21376|21323|8915
1610116200000|2021-01-08 14:30:00|21454|21323|21580|21569|21580|21572|21379|21323|262438
1610116500000|2021-01-08 14:35:00|21583|21572|21587|21582|21620|21612|21562|21550|66741
1610116800000|2021-01-08 14:40:00|21590|21583|21562|21554|21610|21606|21549|21537|50055
1610117100000|2021-01-08 14:45:00|21565|21555|21530|21525|21580|21575|21530|21523|40053
1610117400000|2021-01-08 14:50:00|21527|21520|21520|21512|21550|21540|21509|21501|34382
1610117700000|2021-01-08 14:55:00|21521|21513|21535|21529|21550|21545|21501|21499|42057
1610118000000|2021-01-08 15:00:00|21536|21530|21586|21580|21596|21593|21531|21523|62119
1610118300000|2021-01-08 15:05:00|21587|21581|21540|21533|21603|21599|21540|21533|58894
1610118600000|2021-01-08 15:10:00|21542|21534|21498|21496|21546|21539|21497|21494|55774
1610118900000|2021-01-08 15:15:00|21499|21497|21457|21453|21509|21504|21447|21440|49727
1610119200000|2021-01-08 15:20:00|21454|21451|21435|21431|21461|21456|21419|21415|36447
1610119500000|2021-01-08 15:25:00|21434|21430|21392|21386|21455|21451|21389|21380|60900
1610119800000|2021-01-08 15:30:00|21394|21387|21419|21412|21435|21426|21394|21387|30830
1610120100000|2021-01-08 15:35:00|21418|21411|21413|21407|21439|21432|21403|21395|30240
1610120400000|2021-01-08 15:40:00|21415|21410|21434|21429|21450|21443|21410|21407|58323
1610120700000|2021-01-08 15:45:00|21435|21430|21405|21401|21441|21435|21382|21378|42515
1610121000000|2021-01-08 15:50:00|21406|21402|21410|21406|21413|21407|21388|21382|27086
1610121300000|2021-01-08 15:55:00|21411|21407|21418|21412|21440|21434|21409|21403|33624
1610121600000|2021-01-08 16:00:00|21417|21414|21437|21433|21445|21437|21415|21408|38804
1610121900000|2021-01-08 16:05:00|21436|21434|21425|21419|21446|21444|21416|21408|27696
1610122200000|2021-01-08 16:10:00|21430|21420|21407|21404|21431|21425|21398|21395|22889
1610122500000|2021-01-08 16:15:00|21406|21405|21397|21393|21407|21405|21376|21367|46693
1610122800000|2021-01-08 16:20:00|21398|21394|21409|21404|21413|21411|21389|21385|35359
1610123100000|2021-01-08 16:25:00|21410|21407|21418|21414|21427|21422|21406|21402|31687
1610123400000|2021-01-08 16:30:00|21417|21415|21414|21411|21418|21415|21387|21383|18096
1610123700000|2021-01-08 16:35:00|21415|21412|21415|21412|21437|21429|21412|21404|23669
1610124000000|2021-01-08 16:40:00|21416|21413|21401|21395|21424|21416|21385|21380|29943
1610124300000|2021-01-08 16:45:00|21402|21396|21385|21381|21438|21435|21381|21379|86343
1610124600000|2021-01-08 16:50:00|21384|21380|21400|21399|21403|21399|21369|21368|45485
1610124900000|2021-01-08 16:55:00|21401|21400|21468|21464|21468|21465|21401|21400|33422
1610125200000|2021-01-08 17:00:00|21467|21465|21430|21425|21470|21467|21425|21420|22424
1610125500000|2021-01-08 17:05:00|21431|21426|21452|21450|21471|21467|21430|21425|30809
1610125800000|2021-01-08 17:10:00|21453|21451|21478|21474|21484|21478|21441|21436|24360
1610126100000|2021-01-08 17:15:00|21479|21475|21459|21457|21483|21478|21459|21457|29322
1610126400000|2021-01-08 17:20:00|21460|21458|21455|21451|21468|21462|21447|21444|16004
1610126700000|2021-01-08 17:25:00|21454|21452|21444|21443|21455|21452|21435|21432|20438
1610127000000|2021-01-08 17:30:00|21445|21444|21440|21434|21450|21447|21433|21431|18644
1610127300000|2021-01-08 17:35:00|21442|21435|21427|21425|21446|21442|21424|21420|18358
1610127600000|2021-01-08 17:40:00|21428|21426|21442|21439|21445|21440|21424|21420|17013
1610127900000|2021-01-08 17:45:00|21441|21440|21412|21409|21450|21448|21405|21400|25835
1610128200000|2021-01-08 17:50:00|21415|21410|21433|21429|21438|21431|21412|21409|22906
1610128500000|2021-01-08 17:55:00|21434|21430|21449|21446|21455|21453|21432|21429|21491
1610128800000|2021-01-08 18:00:00|21450|21447|21423|21421|21454|21448|21417|21413|16713
1610129100000|2021-01-08 18:05:00|21424|21419|21433|21430|21444|21440|21422|21417|27040
1610129400000|2021-01-08 18:10:00|21435|21431|21443|21440|21455|21452|21434|21428|29419
1610129700000|2021-01-08 18:15:00|21447|21441|21395|21391|21453|21447|21395|21390|30496
1610130000000|2021-01-08 18:20:00|21394|21392|21369|21362|21395|21393|21353|21352|32534
1610130300000|2021-01-08 18:25:00|21368|21363|21395|21389|21397|21391|21357|21356|46995
1610130600000|2021-01-08 18:30:00|21394|21388|21352|21346|21394|21389|21348|21345|29693
1610130900000|2021-01-08 18:35:00|21351|21347|21335|21331|21377|21372|21303|21300|45055
1610131200000|2021-01-08 18:40:00|21334|21330|21329|21318|21340|21335|21283|21276|154380
1610131500000|2021-01-08 18:45:00|21328|21319|21346|21339|21357|21351|21319|21315|27807
1610131800000|2021-01-08 18:50:00|21340|21340|21367|21362|21374|21366|21340|21337|25918
1610132100000|2021-01-08 18:55:00|21368|21358|21371|21365|21387|21381|21346|21342|20604
1610132400000|2021-01-08 19:00:00|21370|21366|21400|21395|21417|21410|21366|21361|42684
1610132700000|2021-01-08 19:05:00|21399|21396|21401|21396|21422|21414|21392|21385|42450
1610133000000|2021-01-08 19:10:00|21403|21397|21398|21395|21433|21425|21397|21392|38685
1610133300000|2021-01-08 19:15:00|21400|21396|21414|21410|21420|21417|21396|21390|18751
1610133600000|2021-01-08 19:20:00|21415|21411|21420|21415|21435|21432|21410|21403|33833
1610133900000|2021-01-08 19:25:00|21419|21414|21454|21449|21455|21449|21406|21403|28221
1610134200000|2021-01-08 19:30:00|21455|21450|21477|21471|21483|21479|21451|21448|84664
1610134500000|2021-01-08 19:35:00|21478|21474|21487|21484|21495|21490|21476|21471|41161
1610134800000|2021-01-08 19:40:00|21489|21485|21471|21467|21490|21487|21451|21450|32618
1610135100000|2021-01-08 19:45:00|21473|21469|21498|21494|21498|21496|21458|21454|34255
1610135400000|2021-01-08 19:50:00|21497|21495|21502|21497|21519|21514|21491|21489|32085
1610135700000|2021-01-08 19:55:00|21501|21495|21498|21492|21513|21507|21490|21486|22515
1610136000000|2021-01-08 20:00:00|21500|21490|21506|21503|21520|21514|21494|21490|33332
1610136300000|2021-01-08 20:05:00|21507|21504|21527|21523|21533|21527|21505|21503|24296
1610136600000|2021-01-08 20:10:00|21526|21521|21521|21516|21538|21533|21506|21500|29013
1610136900000|2021-01-08 20:15:00|21522|21517|21509|21504|21532|21526|21501|21499|32915
1610137200000|2021-01-08 20:20:00|21510|21505|21483|21478|21516|21513|21476|21475|36972
1610137500000|2021-01-08 20:25:00|21484|21479|21497|21494|21511|21505|21480|21476|45582
1610137800000|2021-01-08 20:30:00|21496|21493|21532|21529|21535|21529|21475|21470|65195
1610138100000|2021-01-08 20:35:00|21535|21530|21531|21527|21538|21535|21517|21509|51590
1610138400000|2021-01-08 20:40:00|21530|21528|21516|21513|21535|21532|21509|21505|55911
1610138700000|2021-01-08 20:45:00|21515|21510|21544|21540|21548|21546|21511|21507|65663
1610139000000|2021-01-08 20:50:00|21545|21541|21539|21536|21570|21564|21531|21527|106350
1610139300000|2021-01-08 20:55:00|21538|21537|21546|21538|21565|21563|21528|21525|235135
1610139600000|2021-01-08 21:00:00|21544|21537|21550|21545|21582|21545|21530|21400|304513
1610139900000|2021-01-08 21:05:00|21555||21550||21555||21550||455
1610140200000|2021-01-08 21:10:00|21582||21550||21582||21550||14220
1610140500000|2021-01-08 21:15:00|21582|21400|21550|21545|21582|21550|21550|21400|790
1610140800000|2021-01-08 21:20:00|21548|21400|21555|21545|21582|21545|21548|21400|692
1610141100000|2021-01-08 21:25:00|||||||||24
1610141400000|2021-01-08 21:30:00|21582|21551|21582|21551|21582|21551|21582|21551|73
1610141700000|2021-01-08 21:35:00|21581||21581||21581||21581||3975
1610142000000|2021-01-08 21:40:00|21555|21545|21581|21551|21581|21551|21555|21545|283
1610142300000|2021-01-08 21:45:00|||||||||195
1610142600000|2021-01-08 21:50:00|21561|21545|21581|21551|21581|21551|21561|21545|17
1610142900000|2021-01-08 21:55:00|||||||||80
1610355600000|2021-01-11 09:00:00|22900|20903|21450|21200|22900|21210|21450|20903|59
1610355900000|2021-01-11 09:05:00|||||||||4
1610356800000|2021-01-11 09:20:00|||||||||4
1610358000000|2021-01-11 09:40:00|||||||||5
1610360100000|2021-01-11 10:15:00||21212||21212||21212||21212|1
1610360400000|2021-01-11 10:20:00||21213||21213||21213||21213|0
1610360700000|2021-01-11 10:25:00|||||||||2
1610361600000|2021-01-11 10:40:00||21212||21212||21212||21212|0
1610361900000|2021-01-11 10:45:00||21213||21213||21213||21213|0
1610363100000|2021-01-11 11:05:00||21212||21213||21213||21212|0
1610364600000|2021-01-11 11:30:00||21212||21213||21213||21212|0
1610365500000|2021-01-11 11:45:00|||||||||2
1610366100000|2021-01-11 11:55:00||21212||21213||21213||21212|1
1610366400000|2021-01-11 12:00:00||21351||21405||21405||21351|335
1610366700000|2021-01-11 12:05:00||21351||21351||21351||21351|103
1610367000000|2021-01-11 12:10:00||21400||21351||21400||21351|100
1610367300000|2021-01-11 12:15:00|21424|21360|21450|21360|21450|21360|21424|21360|54
1610367600000|2021-01-11 12:20:00|21449||21449||21449||21449||0
1610367900000|2021-01-11 12:25:00|21450||21450||21450||21446||0
1610368200000|2021-01-11 12:30:00||21394||21360||21394||21360|47
1610368500000|2021-01-11 12:35:00|||||||||52
1610368800000|2021-01-11 12:40:00|21449||21449||21449||21449||52
1610369100000|2021-01-11 12:45:00|||||||||13
1610369400000|2021-01-11 12:50:00|21430||21430||21430||21430||54
1610369700000|2021-01-11 12:55:00||21366||21400||21420||21366|304
1610370000000|2021-01-11 13:00:00|21428|21410|21430|21360|21430|21410|21426|21360|2192
1610370300000|2021-01-11 13:05:00|21425|21410|21430|21360|21430|21410|21425|21360|229
1610370600000|2021-01-11 13:10:00||21400||21400||21400||21400|101
1610370900000|2021-01-11 13:15:00|||||||||221
1610371200000|2021-01-11 13:20:00|21416|21360|21430|21360|21430|21360|21398|21360|1286
1610371500000|2021-01-11 13:25:00|||||||||21
1610371800000|2021-01-11 13:30:00|21393|21336|21430|21336|21430|21336|21370|21336|375
1610372100000|2021-01-11 13:35:00|21400||21430||21430||21347||74
1610372400000|2021-01-11 13:40:00|21400|21325|21424|21302|21430|21325|21375|21262|587
1610372700000|2021-01-11 13:45:00|21385|21303|21375|21302|21424|21316|21375|21302|484
1610373000000|2021-01-11 13:50:00|21400||21423||21424||21341||180
1610373300000|2021-01-11 13:55:00|21422|21303|21421|21315|21423|21315|21421|21303|94
1610373600000|2021-01-11 14:00:00|21383|21303|21303|21302|21383|21303|21303|21302|2020
1610373900000|2021-01-11 14:05:00|21302|21250|21302|21301|21302|21301|21302|21250|588
1610374200000|2021-01-11 14:10:00|21301|21300|21299|21250|21302|21300|21275|21250|2229
1610374500000|2021-01-11 14:15:00||21255||21275||21275||21250|73
1610374800000|2021-01-11 14:20:00|21300|21255|21275|21250|21300|21260|21275|21250|644
1610375100000|2021-01-11 14:25:00|21300|21259|21439|21395|21450|21395|21300|21250|2223
1610375400000|2021-01-11 14:30:00|21400|21340|21430|21418|21473|21462|21382|21290|221649
1610375700000|2021-01-11 14:35:00|21429|21421|21444|21436|21487|21475|21398|21392|98056
1610376000000|2021-01-11 14:40:00|21443|21435|21345|21335|21461|21451|21312|21303|73591
1610376300000|2021-01-11 14:45:00|21342|21333|21310|21307|21398|21391|21301|21295|110470
1610376600000|2021-01-11 14:50:00|21309|21306|21342|21335|21350|21340|21296|21290|31976
1610376900000|2021-01-11 14:55:00|21345|21337|21389|21379|21394|21393|21332|21325|64199
1610377200000|2021-01-11 15:00:00|21387|21382|21420|21416|21426|21419|21372|21366|63196
1610377500000|2021-01-11 15:05:00|21419|21417|21442|21436|21446|21437|21416|21412|58637
1610377800000|2021-01-11 15:10:00|21441|21435|21429|21423|21450|21448|21399|21394|66545
1610378100000|2021-01-11 15:15:00|21427|21420|21413|21407|21427|21420|21383|21375|47994
1610378400000|2021-01-11 15:20:00|21416|21405|21408|21400|21425|21419|21391|21385|30661
1610378700000|2021-01-11 15:25:00|21409|21401|21422|21417|21428|21422|21394|21388|39727
1610379000000|2021-01-11 15:30:00|21421|21418|21444|21437|21457|21449|21421|21418|31818
1610379300000|2021-01-11 15:35:00|21443|21438|21434|21428|21443|21441|21418|21410|24631
1610379600000|2021-01-11 15:40:00|21435|21429|21386|21380|21439|21434|21376|21370|36977
1610379900000|2021-01-11 15:45:00|21387|21376|21362|21355|21394|21388|21355|21350|32984
1610380200000|2021-01-11 15:50:00|21363|21356|21380|21375|21396|21390|21355|21351|23413
1610380500000|2021-01-11 15:55:00|21379|21376|21364|21361|21392|21387|21362|21359|56401
1610380800000|2021-01-11 16:00:00|21363|21360|21364|21360|21368|21363|21343|21340|58623
1610381100000|2021-01-11 16:05:00|21368|21361|21359|21356|21383|21379|21354|21350|27225
1610381400000|2021-01-11 16:10:00|21358|21355|21346|21341|21358|21355|21322|21316|54905
1610381700000|2021-01-11 16:15:00|21347|21342|21365|21362|21370|21367|21347|21342|36868
1610382000000|2021-01-11 16:20:00|21366|21363|21412|21406|21418|21410|21363|21362|32439
1610382300000|2021-01-11 16:25:00|21411|21405|21417|21412|21422|21419|21407|21405|24642
1610382600000|2021-01-11 16:30:00|21416|21411|21398|21395|21417|21413|21389|21385|42535
1610382900000|2021-01-11 16:35:00|21400|21396|21417|21413|21422|21416|21396|21389|41333
1610383200000|2021-01-11 16:40:00|21416|21414|21427|21423|21430|21424|21416|21411|46733
1610383500000|2021-01-11 16:45:00|21426|21424|21410|21408|21430|21425|21400|21394|34141
1610383800000|2021-01-11 16:50:00|21413|21409|21410|21407|21425|21420|21409|21405|24168
1610384100000|2021-01-11 16:55:00|21411|21408|21413|21408|21422|21419|21404|21401|23469
1610384400000|2021-01-11 17:00:00|21415|21409|21443|21438|21456|21448|21413|21409|76808
1610384700000|2021-01-11 17:05:00|21442|21439|21439|21435|21448|21441|21425|21422|18444
1610385000000|2021-01-11 17:10:00|21438|21436|21424|21419|21444|21438|21418|21411|20902
1610385300000|2021-01-11 17:15:00|21427|21420|21422|21419|21437|21432|21409|21405|21087
1610385600000|2021-01-11 17:20:00|21423|21420|21400|21397|21425|21422|21398|21393|16380
1610385900000|2021-01-11 17:25:00|21399|21396|21432|21427|21432|21427|21392|21385|24569
1610386200000|2021-01-11 17:30:00|21431|21426|21447|21443|21461|21454|21429|21426|81243
1610386500000|2021-01-11 17:35:00|21448|21446|21433|21429|21457|21451|21430|21424|20951
1610386800000|2021-01-11 17:40:00|21435|21430|21424|21421|21441|21435|21414|21408|13136
1610387100000|2021-01-11 17:45:00|21426|21422|21432|21429|21435|21432|21423|21418|20054
1610387400000|2021-01-11 17:50:00|21431|21428|21413|21409|21432|21428|21406|21400|37811
1610387700000|2021-01-11 17:55:00|21412|21410|21418|21413|21422|21418|21404|21400|14805
1610388000000|2021-01-11 18:00:00|21416|21414|21417|21412|21426|21421|21411|21408|12499
1610388300000|2021-01-11 18:05:00|21416|21413|21415|21412|21427|21420|21408|21406|14143
1610388600000|2021-01-11 18:10:00|21417|21413|21419|21414|21421|21418|21407|21403|11266
1610388900000|2021-01-11 18:15:00|21420|21415|21413|21407|21433|21427|21412|21407|19642
1610389200000|2021-01-11 18:20:00|21412|21408|21423|21419|21425|21421|21401|21396|17803
1610389500000|2021-01-11 18:25:00|21422|21418|21410|21404|21423|21418|21400|21390|36848
1610389800000|2021-01-11 18:30:00|21409|21405|21407|21403|21413|21410|21401|21399|19225
1610390100000|2021-01-11 18:35:00|21406|21400|21391|21387|21407|21404|21387|21385|21647
1610390400000|2021-01-11 18:40:00|21390|21388|21379|21376|21390|21389|21363|21358|24406
1610390700000|2021-01-11 18:45:00|21378|21375|21342|21337|21379|21375|21335|21331|30746
1610391000000|2021-01-11 18:50:00|21340|21338|21365|21362|21365|21362|21338|21336|27320
1610391300000|2021-01-11 18:55:00|21364|21363|21365|21360|21373|21370|21361|21357|13202
1610391600000|2021-01-11 19:00:00|21364|21361|21340|21334|21365|21361|21337|21331|17675
1610391900000|2021-01-11 19:05:00|21339|21332|21324|21321|21346|21341|21324|21320|15407
1610392200000|2021-01-11 19:10:00|21325|21322|21307|21303|21335|21327|21305|21303|16852
1610392500000|2021-01-11 19:15:00|21306|21304|21289|21287|21312|21310|21274|21273|49633
1610392800000|2021-01-11 19:20:00|21291|21288|21290|21286|21300|21294|21261|21259|19207
1610393100000|2021-01-11 19:25:00|21289|21287|21283|21277|21290|21289|21266|21265|27661
1610393400000|2021-01-11 19:30:00|21282|21275|21274|21270|21282|21277|21263|21260|24113
1610393700000|2021-01-11 19:35:00|21273|21269|21272|21269|21283|21279|21263|21260|18483
1610394000000|2021-01-11 19:40:00|21271|21267|21298|21294|21305|21303|21267|21263|21668
1610394300000|2021-01-11 19:45:00|21299|21295|21308|21306|21322|21319|21293|21290|22148
1610394600000|2021-01-11 19:50:00|21309|21305|21312|21306|21313|21311|21289|21284|17490
1610394900000|2021-01-11 19:55:00|21311|21308|21331|21325|21342|21337|21309|21305|17750
1610395200000|2021-01-11 20:00:00|21335|21326|21347|21342|21351|21346|21324|21322|26567
1610395500000|2021-01-11 20:05:00|21348|21343|21324|21319|21354|21348|21315|21309|38642
1610395800000|2021-01-11 20:10:00|21323|21320|21316|21310|21330|21325|21310|21305|46609
1610396100000|2021-01-11 20:15:00|21315|21311|21308|21304|21328|21323|21300|21296|36495
1610396400000|2021-01-11 20:20:00|21307|21302|21286|21282|21310|21306|21282|21280|23793
1610396700000|2021-01-11 20:25:00|21285|21280|21260|21256|21303|21295|21259|21256|31430
1610397000000|2021-01-11 20:30:00|21261|21257|21275|21269|21292|21289|21256|21253|38368
1610397300000|2021-01-11 20:35:00|21274|21270|21260|21256|21292|21289|21257|21253|34070
1610397600000|2021-01-11 20:40:00|21259|21254|21266|21263|21287|21282|21250|21246|40936
1610397900000|2021-01-11 20:45:00|21267|21264|21304|21300|21308|21305|21267|21264|38891
1610398200000|2021-01-11 20:50:00|21305|21302|21298|21292|21325|21321|21294|21289|78721
1610398500000|2021-01-11 20:55:00|21297|21291|21294|21289|21305|21300|21268|21265|135919
1610398800000|2021-01-11 21:00:00|21301|21293|21376|21294|21376|21294|21301|21219|489454
1610399100000|2021-01-11 21:05:00|21375|21230|21375|21251|21375|21251|21375|21230|1615
1610399400000|2021-01-11 21:10:00|21376||21375||21376||21375||8340
1610399700000|2021-01-11 21:15:00|21300|21289|21375|21289|21375|21289|21300|21289|3444
1610400000000|2021-01-11 21:20:00||21290||21290||21290||21290|108
1610400300000|2021-01-11 21:25:00|21370|21292|21370|21300|21370|21300|21370|21292|22
1610400600000|2021-01-11 21:30:00|21367|21294|21367|21294|21367|21294|21367|21294|137
1610400900000|2021-01-11 21:35:00|21366|21289|21366|21289|21366|21289|21350|21289|672
1610401200000|2021-01-11 21:40:00|21350||21350||21350||21350||101
1610401500000|2021-01-11 21:45:00|21346||21350||21350||21346||58
1610401800000|2021-01-11 21:50:00|21366||21349||21366||21349||94
1610402100000|2021-01-11 21:55:00|21340||21340||21340||21340||167
1610402400000|2021-01-11 22:00:00|||||||||237
1610402700000|2021-01-11 22:05:00|21338||21338||21338||21338||788
1610403000000|2021-01-11 22:10:00|||||||||115805
1610403300000|2021-01-11 22:15:00|21308||21338||21338||21293||190
1610403600000|2021-01-11 22:20:00|||||||||8
1610403900000|2021-01-11 22:25:00|||||||||107
1610404200000|2021-01-11 22:30:00|21328||21338||21338||21328||10
1610404500000|2021-01-11 22:35:00|||||||||8
1610404800000|2021-01-11 22:40:00|21310||21310||21310||21310||22
1610405100000|2021-01-11 22:45:00|||||||||14
1610405400000|2021-01-11 22:50:00|21338||21338||21338||21338||4
1610405700000|2021-01-11 22:55:00||21290||21290||21290||21290|27
1610406600000|2021-01-11 23:10:00|||||||||5
1610406900000|2021-01-11 23:15:00|||||||||10
1610407500000|2021-01-11 23:25:00|||||||||62
1610407800000|2021-01-11 23:30:00|21350|21291|21350|21291|21350|21291|21350|21291|0
1610408100000|2021-01-11 23:35:00|||||||||50
1610408400000|2021-01-11 23:40:00|||||||||25
1610408700000|2021-01-11 23:45:00|21310||21310||21310||21310||1
1610409000000|2021-01-11 23:50:00|||||||||102
1610409300000|2021-01-11 23:55:00|||||||||15
1610409600000|2021-01-12 00:00:00||21292||21292||21292||21292|32
1610409900000|2021-01-12 00:05:00|||||||||209
1610410200000|2021-01-12 00:10:00||21293||21293||21293||21293|62
1610410800000|2021-01-12 00:20:00|||||||||32
1610411100000|2021-01-12 00:25:00|21350|21300|21350|21301|21350|21301|21350|21300|519
1610411400000|2021-01-12 00:30:00||21302||21302||21302||21302|0
1610411700000|2021-01-12 00:35:00|||||||||100
1610412300000|2021-01-12 00:45:00|21349|21303|21349|21303|21349|21303|21349|21303|0
1610412600000|2021-01-12 00:50:00||21325||21304||21325||21303|89
1610412900000|2021-01-12 00:55:00||21305||21306||21306||21305|151
1610442000000|2021-01-12 09:00:00|22200|21155|21555|21155|22200|21155|21545|21155|5
1610442300000|2021-01-12 09:05:00||21370||21155||21370||21155|159
1610442600000|2021-01-12 09:10:00|||||||||2
1610443200000|2021-01-12 09:20:00|||||||||16
1610445300000|2021-01-12 09:55:00|||||||||34
1610449800000|2021-01-12 11:10:00|21320|21370|21545|21155|21555|21370|21320|21155|1412
1610450100000|2021-01-12 11:15:00|21555||21555||21555||21555||73
1610451000000|2021-01-12 11:30:00|||||||||1
1610452200000|2021-01-12 11:50:00|||||||||1
1610452500000|2021-01-12 11:55:00||21156||21156||21156||21156|0
1610452800000|2021-01-12 12:00:00|21500|21212|21349|21250|21500|21285|21300|21212|253
1610453100000|2021-01-12 12:05:00|||||||||20
1610453400000|2021-01-12 12:10:00|21343|21262|21348|21250|21349|21286|21302|21250|1042
1610453700000|2021-01-12 12:15:00|21315||21348||21348||21315||615
1610454000000|2021-01-12 12:20:00|21309|21269|21345|21250|21348|21269|21287|21250|649
1610454300000|2021-01-12 12:25:00||21256||21269||21269||21250|91
1610454600000|2021-01-12 12:30:00|21343|21250|21327|21250|21343|21250|21289|21250|333
1610454900000|2021-01-12 12:35:00|21343||21324||21343||21324||417
1610455200000|2021-01-12 12:40:00|21302|21257|21309|21257|21324|21268|21302|21255|809
1610455500000|2021-01-12 12:45:00|21324|21269|21323|21250|21324|21270|21299|21250|999
1610455800000|2021-01-12 12:50:00|21299|21257|21323|21250|21323|21279|21289|21250|377
1610456100000|2021-01-12 12:55:00|21309|21256|21323|21250|21323|21256|21302|21250|765
1610456400000|2021-01-12 13:00:00|21309|21251|21323|21250|21323|21255|21275|21250|2352
1610456700000|2021-01-12 13:05:00|21297||21323||21323||21297||194
1610457000000|2021-01-12 13:10:00|21308|21249|21323|21212|21323|21249|21264|21212|3312
1610457300000|2021-01-12 13:15:00|21305|21225|21323|21225|21323|21225|21270|21225|376
1610457600000|2021-01-12 13:20:00|||||||||27
1610457900000|2021-01-12 13:25:00|21303||21323||21323||21300||20
1610458200000|2021-01-12 13:30:00|21322|21233|21322|21234|21322|21234|21322|21233|27
1610458500000|2021-01-12 13:35:00|21301|21233|21300|21233|21301|21233|21300|21233|213
1610458800000|2021-01-12 13:40:00|21301|21237|21301|21237|21301|21237|21301|21237|248
1610459100000|2021-01-12 13:45:00|21300|21240|21301|21240|21323|21250|21300|21240|300
1610459400000|2021-01-12 13:50:00|21288|21237|21301|21243|21301|21243|21278|21230|713
1610459700000|2021-01-12 13:55:00|21288|21242|21300|21225|21301|21260|21260|21225|2372
1610460000000|2021-01-12 14:00:00|21252|21232|21290|21232|21290|21232|21252|21232|329
1610460300000|2021-01-12 14:05:00|21289|21236|21289|21232|21289|21236|21289|21232|495
1610460600000|2021-01-12 14:10:00|21281|21235|21281|21235|21281|21254|21281|21235|376
1610460900000|2021-01-12 14:15:00|21274|21226|21281|21229|21281|21229|21267|21226|360
1610461200000|2021-01-12 14:20:00|21271|21240|21281|21212|21281|21240|21251|21212|1638
1610461500000|2021-01-12 14:25:00|21265|21227|21280|21212|21281|21227|21222|21212|274
1610461800000|2021-01-12 14:30:00|21279|21220|21137|21126|21281|21267|21129|21120|321170
1610462100000|2021-01-12 14:35:00|21136|21125|21034|21026|21137|21131|20985|20978|186394
1610462400000|2021-01-12 14:40:00|21033|21025|20940|20933|21033|21025|20920|20917|212808
1610462700000|2021-01-12 14:45:00|20939|20934|20955|20950|20973|20969|20934|20930|255687
1610463000000|2021-01-12 14:50:00|20956|20951|20868|20867|20958|20954|20862|20859|160186
1610463300000|2021-01-12 14:55:00|20869|20868|20891|20883|20919|20912|20851|20847|152473
1610463600000|2021-01-12 15:00:00|20888|20882|20840|20833|20892|20883|20831|20825|32172
1610463900000|2021-01-12 15:05:00|20839|20834|20864|20860|20877|20872|20824|20819|40904
1610464200000|2021-01-12 15:10:00|20865|20861|20890|20882|20918|20913|20864|20859|25819
1610464500000|2021-01-12 15:15:00|20891|20883|20936|20932|20948|20938|20873|20865|17165
1610464800000|2021-01-12 15:20:00|20934|20925|20953|20947|20954|20948|20914|20908|18330
1610465100000|2021-01-12 15:25:00|20954|20948|20957|20952|20958|20953|20952|20944|1989
1610465400000|2021-01-12 15:30:00|20969|20968|20951|20946|20995|20988|20945|20942|99101
1610465700000|2021-01-12 15:35:00|20950|20947|20947|20946|20960|20956|20931|20928|62090
1610466000000|2021-01-12 15:40:00|20948|20947|20917|20913|20961|20956|20916|20911|61239
1610466300000|2021-01-12 15:45:00|20918|20914|20963|20960|20966|20963|20914|20911|74649
1610466600000|2021-01-12 15:50:00|20966|20961|20974|20970|20985|20980|20949|20945|52891
1610466900000|2021-01-12 15:55:00|20971|20971|20956|20950|20974|20971|20938|20935|38680
1610467200000|2021-01-12 16:00:00|20955|20949|21020|21017|21020|21017|20935|20931|40563
1610467500000|2021-01-12 16:05:00|21019|21016|21032|21026|21049|21042|21018|21016|96217
1610467800000|2021-01-12 16:10:00|21034|21027|21045|21041|21051|21048|21004|21000|47741
1610468100000|2021-01-12 16:15:00|21046|21042|20985|20981|21054|21050|20982|20978|54832
1610468400000|2021-01-12 16:20:00|20984|20982|20957|20953|20986|20982|20954|20950|44228
1610468700000|2021-01-12 16:25:00|20960|20954|20965|20962|20988|20983|20948|20945|37505
1610469000000|2021-01-12 16:30:00|20966|20963|20945|20942|20972|20968|20936|20933|37581
1610469300000|2021-01-12 16:35:00|20944|20943|20925|20921|20947|20945|20915|20913|42226
1610469600000|2021-01-12 16:40:00|20924|20922|20879|20876|20931|20924|20877|20875|29048
1610469900000|2021-01-12 16:45:00|20878|20875|20886|20883|20897|20894|20866|20865|49766
1610470200000|2021-01-12 16:50:00|20889|20885|20866|20860|20889|20885|20850|20848|53941
1610470500000|2021-01-12 16:55:00|20865|20858|20879|20874|20879|20875|20850|20847|128157
1610470800000|2021-01-12 17:00:00|20878|20875|20836|20833|20886|20883|20835|20831|52911
1610471100000|2021-01-12 17:05:00|20835|20832|20790|20786|20836|20832|20771|20769|104384
1610471400000|2021-01-12 17:10:00|20789|20787|20768|20763|20791|20789|20764|20759|37906
1610471700000|2021-01-12 17:15:00|20767|20762|20790|20787|20800|20793|20748|20744|51647
1610472000000|2021-01-12 17:20:00|20789|20785|20764|20760|20800|20797|20758|20755|39048
1610472300000|2021-01-12 17:25:00|20766|20763|20806|20800|20816|20809|20760|20755|36942
1610472600000|2021-01-12 17:30:00|20804|20798|20811|20806|20814|20807|20774|20773|34887
1610472900000|2021-01-12 17:35:00|20814|20805|20850|20846|20850|20847|20803|20801|44390
1610473200000|2021-01-12 17:40:00|20849|20845|20846|20843|20855|20851|20825|20822|47367
1610473500000|2021-01-12 17:45:00|20845|20844|20854|20851|20857|20851|20830|20828|32492
1610473800000|2021-01-12 17:50:00|20856|20852|20879|20875|20882|20878|20852|20847|20633
1610474100000|2021-01-12 17:55:00|20878|20874|20880|20875|20881|20878|20860|20854|42760
1610474400000|2021-01-12 18:00:00|20884|20876|20891|20885|20894|20892|20862|20858|57889
1610474700000|2021-01-12 18:05:00|20890|20884|20889|20885|20891|20886|20867|20863|21966
1610475000000|2021-01-12 18:10:00|20893|20886|20905|20903|20911|20907|20883|20880|39163
1610475300000|2021-01-12 18:15:00|20907|20904|20891|20889|20918|20915|20891|20888|22668
1610475600000|2021-01-12 18:20:00|20892|20890|20872|20867|20897|20893|20858|20854|28906
1610475900000|2021-01-12 18:25:00|20871|20868|20907|20900|20910|20902|20866|20864|35920
1610476200000|2021-01-12 18:30:00|20906|20899|20932|20929|20940|20935|20898|20894|26656
1610476500000|2021-01-12 18:35:00|20934|20928|20917|20912|20947|20942|20915|20910|22159
1610476800000|2021-01-12 18:40:00|20916|20913|20907|20904|20925|20921|20898|20895|29601
1610477100000|2021-01-12 18:45:00|20910|20905|20908|20905|20922|20917|20900|20895|18850
1610477400000|2021-01-12 18:50:00|20909|20906|20930|20926|20944|20941|20899|20896|36060
1610477700000|2021-01-12 18:55:00|20929|20927|20937|20935|20946|20940|20917|20913|38958
1610478000000|2021-01-12 19:00:00|20936|20933|20962|20957|20969|20964|20932|20930|34862
1610478300000|2021-01-12 19:05:00|20964|20958|20951|20949|20965|20962|20946|20943|25088
1610478600000|2021-01-12 19:10:00|20950|20950|20940|20933|20957|20954|20939|20933|25529
1610478900000|2021-01-12 19:15:00|20939|20932|20945|20943|20950|20948|20930|20926|126019
1610479200000|2021-01-12 19:20:00|20944|20942|20931|20928|20956|20950|20928|20926|34155
1610479500000|2021-01-12 19:25:00|20932|20929|20933|20930|20943|20940|20929|20926|41387
1610479800000|2021-01-12 19:30:00|20932|20931|20939|20936|20962|20958|20932|20930|54410
1610480100000|2021-01-12 19:35:00|20940|20937|20919|20916|20942|20939|20910|20905|30893
1610480400000|2021-01-12 19:40:00|20918|20912|20912|20907|20927|20924|20903|20900|30329
1610480700000|2021-01-12 19:45:00|20911|20908|20910|20904|20924|20917|20892|20889|69392
1610481000000|2021-01-12 19:50:00|20909|20905|20894|20890|20910|20907|20888|20885|23312
1610481300000|2021-01-12 19:55:00|20893|20889|20917|20916|20931|20924|20890|20885|33934
1610481600000|2021-01-12 20:00:00|20918|20917|20947|20943|20949|20944|20917|20916|49354
1610481900000|2021-01-12 20:05:00|20946|20944|20939|20935|20953|20947|20929|20927|55873
1610482200000|2021-01-12 20:10:00|20940|20936|20927|20924|20946|20939|20926|20921|28606
1610482500000|2021-01-12 20:15:00|20926|20925|20924|20922|20935|20930|20906|20903|35976
1610482800000|2021-01-12 20:20:00|20923|20923|20910|20908|20933|20928|20910|20907|42719
1610483100000|2021-01-12 20:25:00|20909|20907|20913|20910|20917|20914|20903|20900|50192
1610483400000|2021-01-12 20:30:00|20912|20911|20913|20911|20921|20917|20906|20905|60313
1610483700000|2021-01-12 20:35:00|20912|20910|20909|20908|20915|20914|20897|20896|66612
1610484000000|2021-01-12 20:40:00|20908|20907|20918|20917|20920|20919|20902|20899|70673
1610484300000|2021-01-12 20:45:00|20919|20918|20911|20910|20934|20933|20907|20905|75870
1610484600000|2021-01-12 20:50:00|20912|20911|20902|20898|20928|20919|20898|20895|107119
1610484900000|2021-01-12 20:55:00|20901|20897|20880|20879|20922|20921|20880|20878|227727
1610485200000|2021-01-12 21:00:00|20886|20868|20970|20858|20970|20890|20886|20812|86061
1610485500000|2021-01-12 21:05:00|20969|20859|20948|20860|20969|20884|20948|20858|155154
1610485800000|2021-01-12 21:10:00|20915|20861|20800|20730|20950|20868|20718|20700|24870
1610486100000|2021-01-12 21:15:00|20896|20750|20800|20743|20896|20780|20800|20710|3026
1610486400000|2021-01-12 21:20:00|20790|20750|20779|20750|20800|20750|20704|20700|7723
1610486700000|2021-01-12 21:25:00|20785|20751|20775|20750|20800|20751|20767|20750|56982
1610487000000|2021-01-12 21:30:00|20800|20751|20815|20775|20815|20775|20800|20750|1375
1610487300000|2021-01-12 21:35:00|20810|20776|20815|20764|20815|20776|20800|20758|2452
1610487600000|2021-01-12 21:40:00|20810||20809||20810||20809||240
1610487900000|2021-01-12 21:45:00||20771||20790||20790||20771|572
1610488200000|2021-01-12 21:50:00|20808|20795|20809|20790|20809|20795|20807|20790|835
1610488500000|2021-01-12 21:55:00||20792||20792||20793||20792|104
1610488800000|2021-01-12 22:00:00|||||||||191
1610489100000|2021-01-12 22:05:00|20800|20800|20809|20792|20809|20800|20800|20792|1329
1610489400000|2021-01-12 22:10:00|20808|20793|20808|20792|20808|20793|20808|20792|207
1610489700000|2021-01-12 22:15:00|20792|20790|20808|20790|20808|20790|20792|20790|2060
1610490000000|2021-01-12 22:20:00||20799||20790||20799||20790|3320
1610490300000|2021-01-12 22:25:00||20792||20800||20800||20792|127
1610490600000|2021-01-12 22:30:00|||||||||42830
1610490900000|2021-01-12 22:35:00|20800|20790|20808|20790|20808|20790|20800|20790|394
1610491200000|2021-01-12 22:40:00|20807|20791|20808|20795|20808|20795|20807|20790|154
1610491500000|2021-01-12 22:45:00||20792||20792||20793||20792|113
1610491800000|2021-01-12 22:50:00|20805|20795|20805|20795|20805|20795|20805|20795|61
1610492100000|2021-01-12 22:55:00|||||||||907
1610492400000|2021-01-12 23:00:00|||||||||30
1610492700000|2021-01-12 23:05:00|||||||||38
1610493000000|2021-01-12 23:10:00|20808|20800|20850|20805|20850|20835|20808|20800|1954
1610493300000|2021-01-12 23:15:00||20806||20816||20816||20806|801
1610493600000|2021-01-12 23:20:00||20817||20844||20844||20815|42
1610493900000|2021-01-12 23:25:00||20816||20830||20830||20816|484
1610494200000|2021-01-12 23:30:00|20896||20880||20896||20880||122
1610494500000|2021-01-12 23:35:00|20849|20831|20849|20830|20849|20831|20849|20825|262
1610494800000|2021-01-12 23:40:00|20880|20825|20864|20830|20880|20830|20864|20825|312
1610495100000|2021-01-12 23:45:00|20880|20860|20880|20860|20880|20860|20880|20860|83
1610495400000|2021-01-12 23:50:00|20890||20890||20890||20890||140
1610495700000|2021-01-12 23:55:00|20895|20830|20940|20830|20948|20830|20882|20830|109
1610496000000|2021-01-13 00:00:00|20942|20835|20942|20835|20942|20835|20942|20835|128
1610496300000|2021-01-13 00:05:00|||||||||10
1610496600000|2021-01-13 00:10:00|20925|20836|20925|20840|20925|20840|20925|20836|12
1610496900000|2021-01-13 00:15:00|||||||||87
1610497200000|2021-01-13 00:20:00|20942|20835|20900|20830|20942|20835|20900|20830|981
1610497500000|2021-01-13 00:25:00||20850||20850||20850||20850|2
1610497800000|2021-01-13 00:30:00|||||||||131
1610498100000|2021-01-13 00:35:00|||||||||26
1610498400000|2021-01-13 00:40:00|||||||||15
1610498700000|2021-01-13 00:45:00|20880|20851|20880|20852|20880|20852|20880|20851|209
1610499000000|2021-01-13 00:50:00|20900|20853|20942|20855|20942|20855|20900|20852|49
1610499300000|2021-01-13 00:55:00|20941|20852|20941|20856|20941|20856|20941|20852|148
1610528400000|2021-01-13 09:00:00|22900|18888|21200|21066|22900|21066|21045|18888|309
1610528700000|2021-01-13 09:05:00|21064|20980|21200|21020|21200|21020|21064|20980|190
1610529000000|2021-01-13 09:10:00||21027||21027||21027||21027|0
1610529300000|2021-01-13 09:15:00|||||||||10
1610529900000|2021-01-13 09:25:00|||||||||10
1610532300000|2021-01-13 10:05:00|||||||||9
1610532600000|2021-01-13 10:10:00|21100||21190||21200||21100||674
1610532900000|2021-01-13 10:15:00|21150||21125||21190||21125||0
1610533200000|2021-01-13 10:20:00|||||||||9
1610533500000|2021-01-13 10:25:00|21150||21150||21190||21150||0
1610533800000|2021-01-13 10:30:00|21025|20980|21150|20980|21150|21030|21025|20980|1690
1610534100000|2021-01-13 10:35:00|21190||21100||21190||21100||0
1610534400000|2021-01-13 10:40:00|||||||||49
1610534700000|2021-01-13 10:45:00|||||||||1
1610535000000|2021-01-13 10:50:00|||||||||62
1610535300000|2021-01-13 10:55:00|||||||||52
1610536800000|2021-01-13 11:20:00|||||||||52
1610537100000|2021-01-13 11:25:00|||||||||281
1610537400000|2021-01-13 11:30:00||20950||20950||20950||20950|208
1610538300000|2021-01-13 11:45:00|||||||||28
1610538600000|2021-01-13 11:50:00|||||||||10
1610538900000|2021-01-13 11:55:00||20955||20955||20955||20955|0
1610539200000|2021-01-13 12:00:00|20989|20970|20980|20950|21045|21028|20970|20950|7688
1610539500000|2021-01-13 12:05:00|20978|20960|21032|20950|21037|20960|20974|20950|835
1610539800000|2021-01-13 12:10:00|21037|20956|21000|20960|21037|21000|20975|20950|1314
1610540100000|2021-01-13 12:15:00|21037|20962|21037|20960|21037|20962|20992|20960|308
1610540400000|2021-01-13 12:20:00|20992|20950|21030|20902|21037|20950|20971|20900|551
1610540700000|2021-01-13 12:25:00|20973|20905|21025|20920|21030|20920|20963|20905|1149
1610541000000|2021-01-13 12:30:00|21004|20905|21020|20905|21025|20908|20920|20905|1012
1610541300000|2021-01-13 12:35:00|20967|20902|21020|20926|21020|20926|20965|20902|764
1610541600000|2021-01-13 12:40:00|20990|20930|21015|20960|21020|20960|20990|20930|2
1610541900000|2021-01-13 12:45:00|20992|20990|21045|20970|21045|21015|20992|20960|2900
1610542200000|2021-01-13 12:50:00|21040|21002|21040|20970|21040|21019|21015|20970|1660
1610542500000|2021-01-13 12:55:00|21026|20960|21040|20930|21040|20970|20950|20920|1343
1610542800000|2021-01-13 13:00:00|21024|20935|21040|20990|21040|20994|21024|20930|3302
1610543100000|2021-01-13 13:05:00|21033|21000|21040|20990|21040|21000|21016|20990|573
1610543400000|2021-01-13 13:10:00|||||||||156
1610543700000|2021-01-13 13:15:00||21008||20990||21008||20990|530
1610544000000|2021-01-13 13:20:00|21037|20999|21037|21021|21037|21021|21037|20990|136
1610544300000|2021-01-13 13:25:00|21030|21012|21011|21000|21037|21031|21011|21000|1693
1610544600000|2021-01-13 13:30:00|21012|21003|21040|21016|21040|21016|21012|21000|604
1610544900000|2021-01-13 13:35:00|21035|21015|21040|21001|21040|21031|21010|21000|1007
1610545200000|2021-01-13 13:40:00||21026||21002||21026||21001|419
1610545500000|2021-01-13 13:45:00|21033|21010|21040|21010|21040|21011|21033|21010|786
1610545800000|2021-01-13 13:50:00|21018|21011|21040|21002|21040|21025|21018|21002|2564
1610546100000|2021-01-13 13:55:00|21036|21000|21039|20930|21040|21008|21008|20930|2656
1610546400000|2021-01-13 14:00:00|20990|20986|20990|20959|20990|20986|20989|20930|1135
1610546700000|2021-01-13 14:05:00|20981|20966|20990|20975|20990|20975|20981|20959|926
1610547000000|2021-01-13 14:10:00|20986|20970|20990|20964|20990|20970|20964|20950|2536
1610547300000|2021-01-13 14:15:00|20985|20965|20989|20965|20990|20982|20965|20955|2716
1610547600000|2021-01-13 14:20:00|20988|20955|20977|20955|20988|20967|20977|20955|2686
1610547900000|2021-01-13 14:25:00|20974|20956|20968|20880|20974|20961|20899|20855|11608
1610548200000|2021-01-13 14:30:00|20943|20941|21081|21075|21081|21077|20876|20862|422243
1610548500000|2021-01-13 14:35:00|21083|21073|21034|21031|21105|21099|21021|21014|102582
1610548800000|2021-01-13 14:40:00|21035|21029|21017|21011|21035|21029|20973|20970|82128
1610549100000|2021-01-13 14:45:00|21016|21010|21015|21010|21029|21021|20998|20990|71818
1610549400000|2021-01-13 14:50:00|21014|21012|20994|20990|21029|21022|20985|20979|74685
1610549700000|2021-01-13 14:55:00|20993|20989|20971|20965|21004|20998|20954|20951|75192
1610550000000|2021-01-13 15:00:00|20972|20966|20900|20891|20981|20972|20900|20891|58362
1610550300000|2021-01-13 15:05:00|20901|20892|20909|20906|20909|20908|20888|20879|61796
1610550600000|2021-01-13 15:10:00|20908|20905|20944|20941|20954|20948|20899|20890|40908
1610550900000|2021-01-13 15:15:00|20943|20940|20950|20944|20971|20964|20941|20935|35715
1610551200000|2021-01-13 15:20:00|20949|20946|20950|20947|20965|20961|20946|20939|35064
1610551500000|2021-01-13 15:25:00|20952|20948|20932|20925|20957|20952|20926|20919|44833
1610551800000|2021-01-13 15:30:00|20930|20926|20923|20918|20946|20941|20921|20916|34153
1610552100000|2021-01-13 15:35:00|20926|20919|20943|20939|20950|20945|20923|20916|34443
1610552400000|2021-01-13 15:40:00|20947|20940|20933|20928|20950|20946|20925|20921|33144
1610552700000|2021-01-13 15:45:00|20936|20930|20922|20917|20946|20943|20911|20906|41806
1610553000000|2021-01-13 15:50:00|20921|20918|20952|20949|20952|20949|20913|20910|55880
1610553300000|2021-01-13 15:55:00|20951|20948|20955|20952|20955|20954|20934|20930|89771
1610553600000|2021-01-13 16:00:00|20954|20951|20966|20962|21010|21006|20952|20950|93339
1610553900000|2021-01-13 16:05:00|20973|20963|20974|20972|20980|20977|20953|20950|61069
1610554200000|2021-01-13 16:10:00|20976|20973|21001|20995|21002|20998|20969|20964|65562
1610554500000|2021-01-13 16:15:00|21002|20996|20993|20986|21011|21007|20976|20974|51447
1610554800000|2021-01-13 16:20:00|20992|20987|20999|20997|21012|21009|20985|20978|55242
1610555100000|2021-01-13 16:25:00|21000|20998|20998|20993|21026|21023|20994|20992|53497
1610555400000|2021-01-13 16:30:00|20997|20994|21024|21019|21026|21022|20972|20968|51111
1610555700000|2021-01-13 16:35:00|21023|21015|21029|21027|21031|21027|21000|20995|37964
1610556000000|2021-01-13 16:40:00|21028|21026|21059|21055|21065|21061|21020|21018|66556
1610556300000|2021-01-13 16:45:00|21060|21053|21017|21014|21062|21057|21009|21003|51111
1610556600000|2021-01-13 16:50:00|21016|21013|21014|21010|21024|21020|20999|20995|32498
1610556900000|2021-01-13 16:55:00|21013|21011|21048|21045|21050|21045|21012|21011|26232
1610557200000|2021-01-13 17:00:00|21047|21046|21040|21036|21060|21056|21036|21030|28618
1610557500000|2021-01-13 17:05:00|21039|21033|20990|20986|21041|21038|20986|20985|34317
1610557800000|2021-01-13 17:10:00|20991|20987|21017|21012|21023|21020|20977|20969|30868
1610558100000|2021-01-13 17:15:00|21016|21010|21025|21020|21040|21034|21013|21009|19679
1610558400000|2021-01-13 17:20:00|21024|21022|21012|21009|21033|21030|21012|21009|15764
1610558700000|2021-01-13 17:25:00|21013|21010|21044|21041|21048|21044|21005|21001|40702
1610559000000|2021-01-13 17:30:00|21045|21042|21025|21023|21055|21051|21024|21020|38742
1610559300000|2021-01-13 17:35:00|21024|21020|21044|21038|21049|21042|21017|21013|14037
1610559600000|2021-01-13 17:40:00|21043|21039|21061|21058|21067|21063|21040|21037|22981
1610559900000|2021-01-13 17:45:00|21062|21059|21050|21048|21069|21066|21043|21042|28300
1610560200000|2021-01-13 17:50:00|21051|21047|21047|21042|21072|21068|21046|21041|46311
1610560500000|2021-01-13 17:55:00|21046|21043|21028|21027|21050|21047|21013|21008|23616
1610560800000|2021-01-13 18:00:00|21027|21026|21013|21009|21028|21026|20993|20992|54288
1610561100000|2021-01-13 18:05:00|21014|21010|21029|21026|21032|21026|21003|21001|34549
1610561400000|2021-01-13 18:10:00|21030|21025|21043|21039|21043|21039|21022|21015|30416
1610561700000|2021-01-13 18:15:00|21042|21040|21052|21048|21062|21059|21036|21032|27289
1610562000000|2021-01-13 18:20:00|21051|21049|21068|21066|21076|21074|21047|21045|47513
1610562300000|2021-01-13 18:25:00|21067|21064|21060|21055|21068|21066|21046|21044|38906
1610562600000|2021-01-13 18:30:00|21061|21056|21049|21046|21061|21060|21045|21042|24980
1610562900000|2021-01-13 18:35:00|21048|21045|21049|21046|21055|21052|21040|21038|24366
1610563200000|2021-01-13 18:40:00|21050|21048|21026|21022|21054|21050|21024|21019|16937
1610563500000|2021-01-13 18:45:00|21027|21023|21001|20997|21038|21034|21000|20997|27109
1610563800000|2021-01-13 18:50:00|21002|20998|20995|20992|21008|21005|20988|20984|43405
1610564100000|2021-01-13 18:55:00|20996|20993|20983|20980|20999|20996|20982|20980|104395
1610564400000|2021-01-13 19:00:00|20982|20979|20969|20966|21007|21001|20957|20952|75398
1610564700000|2021-01-13 19:05:00|20970|20967|20996|20992|20999|20992|20962|20959|33999
1610565000000|2021-01-13 19:10:00|20997|20993|21002|20997|21002|20997|20986|20984|22812
1610565300000|2021-01-13 19:15:00|21001|20998|21026|21022|21040|21037|20997|20992|55754
1610565600000|2021-01-13 19:20:00|21025|21023|20995|20992|21026|21023|20992|20990|17564
1610565900000|2021-01-13 19:25:00|20994|20993|20994|20991|20997|20994|20986|20985|15663
1610566200000|2021-01-13 19:30:00|20995|20990|20992|20989|21003|21000|20988|20984|24334
1610566500000|2021-01-13 19:35:00|20991|20990|20995|20991|21001|20997|20975|20971|41529
1610566800000|2021-01-13 19:40:00|20994|20992|20963|20960|20999|20994|20961|20960|13202
1610567100000|2021-01-13 19:45:00|20964|20961|20955|20952|20970|20966|20955|20951|37924
1610567400000|2021-01-13 19:50:00|20956|20953|20966|20962|20973|20969|20956|20952|14285
1610567700000|2021-01-13 19:55:00|20965|20961|20975|20971|20979|20973|20952|20950|19071
1610568000000|2021-01-13 20:00:00|20978|20972|20953|20949|20979|20976|20948|20944|23097
1610568300000|2021-01-13 20:05:00|20952|20946|20932|20929|20958|20954|20930|20927|21432
1610568600000|2021-01-13 20:10:00|20933|20930|20939|20937|20954|20951|20933|20930|23846
1610568900000|2021-01-13 20:15:00|20938|20936|20921|20919|20938|20936|20909|20907|41602
1610569200000|2021-01-13 20:20:00|20920|20920|20913|20911|20940|20935|20912|20910|48289
1610569500000|2021-01-13 20:25:00|20912|20910|20927|20924|20928|20925|20906|20903|25737
1610569800000|2021-01-13 20:30:00|20926|20925|20939|20937|20945|20943|20916|20914|36975
1610570100000|2021-01-13 20:35:00|20938|20936|20949|20946|20957|20954|20935|20932|44303
1610570400000|2021-01-13 20:40:00|20948|20947|20959|20956|20963|20960|20944|20943|42217
1610570700000|2021-01-13 20:45:00|20960|20957|20963|20957|20963|20959|20940|20936|43034
1610571000000|2021-01-13 20:50:00|20960|20955|20944|20941|20963|20960|20940|20935|94284
1610571300000|2021-01-13 20:55:00|20943|20938|20941|20934|20965|20963|20933|20932|191254
1610571600000|2021-01-13 21:00:00|20935|20929|20950|20936|20992|20936|20935|20900|337997
1610571900000|2021-01-13 21:05:00||20935||20935||20935||20935|1498
1610572200000|2021-01-13 21:10:00|||||||||36934
1610572500000|2021-01-13 21:15:00|20949||20948||20950||20948||379
1610572800000|2021-01-13 21:20:00|20950||20950||20950||20947||11774
1610573100000|2021-01-13 21:25:00||20914||20940||20940||20914|20
1610573400000|2021-01-13 21:30:00|20940|20938|20940|20938|20940|20945|20940|20938|280
1610573700000|2021-01-13 21:35:00|||||||||394
1610574000000|2021-01-13 21:40:00||20935||20935||20935||20935|235
1610574300000|2021-01-13 21:45:00||20901||20904||20904||20901|559
1610574600000|2021-01-13 21:50:00|||||||||9955
1610574900000|2021-01-13 21:55:00|||||||||70
1610575200000|2021-01-13 22:00:00|||||||||20
1610575500000|2021-01-13 22:05:00||20905||20905||20905||20905|34
1610575800000|2021-01-13 22:10:00|20950|20904|20950|20940|20950|20940|20950|20904|11008
1610576100000|2021-01-13 22:15:00|20967|20965|20967|20965|20967|20965|20967|20965|685
1610576400000|2021-01-13 22:20:00|||||||||504
1610576700000|2021-01-13 22:25:00|||||||||83
1610577000000|2021-01-13 22:30:00|||||||||12
1610577300000|2021-01-13 22:35:00|||||||||547
1610577600000|2021-01-13 22:40:00|21000||21000||21000||21000||669
1610577900000|2021-01-13 22:45:00|||||||||2
1610578200000|2021-01-13 22:50:00|20999||20999||20999||20999||5
1610578500000|2021-01-13 22:55:00|||||||||37
1610578800000|2021-01-13 23:00:00|20997||20997||20997||20997||0
1610579100000|2021-01-13 23:05:00|20990|20966|20990|20965|20997|20966|20990|20965|1002
1610579400000|2021-01-13 23:10:00|20997||20997||20997||20997||108
1610579700000|2021-01-13 23:15:00|20990||20990||20990||20990||37
1610580000000|2021-01-13 23:20:00|20989||20989||20989||20989||13650
1610580300000|2021-01-13 23:25:00|||||||||2
1610580600000|2021-01-13 23:30:00|||||||||48
1610581200000|2021-01-13 23:40:00|||||||||6
1610581500000|2021-01-13 23:45:00|||||||||47
1610581800000|2021-01-13 23:50:00|20985||20985||20985||20985||0
1610582400000|2021-01-14 00:00:00|20989||20989||20989||20985||1872
1610583000000|2021-01-14 00:10:00|||||||||12
1610583300000|2021-01-14 00:15:00|||||||||27
1610583600000|2021-01-14 00:20:00|||||||||25
1610583900000|2021-01-14 00:25:00|||||||||5
1610584200000|2021-01-14 00:30:00|20985||20985||20985||20985||0
1610584500000|2021-01-14 00:35:00|||||||||11
1610584800000|2021-01-14 00:40:00|||||||||22
1610585100000|2021-01-14 00:45:00|20980|20975|20980|20975|20980|20975|20980|20975|1
1610585400000|2021-01-14 00:50:00|20984||20984||20984||20984||44
1610585700000|2021-01-14 00:55:00|20980|20965|20984|20965|20984|20965|20980|20965|1100
1610614800000|2021-01-14 09:00:00|22649|20000|21100|20939|22649|20939|21100|20000|0
1610615100000|2021-01-14 09:05:00|||||||||1
1610615400000|2021-01-14 09:10:00||20800||20800||20800||20800|0
1610615700000|2021-01-14 09:15:00|21000||21000||21000||21000||0
1610616000000|2021-01-14 09:20:00|21100|20701|21100|20701|21100|20701|21100|20701|0
1610617500000|2021-01-14 09:45:00|20950||20950||20950||20950||0
1610617800000|2021-01-14 09:50:00||20866||20868||20868||20701|0
1610618100000|2021-01-14 09:55:00||20900||20901||20901||20900|321
1610618400000|2021-01-14 10:00:00||20930||20931||20931||20930|50
1610618700000|2021-01-14 10:05:00|||||||||600
1610619000000|2021-01-14 10:10:00|21000|20900|21100|20952|21100|20952|21000|20900|729
1610620500000|2021-01-14 10:35:00|||||||||15
1610621700000|2021-01-14 10:55:00||20965||21001||21001||20965|80
1610622000000|2021-01-14 11:00:00|21032|21050|21256|21025|21256|21101|21032|21001|1416
1610622300000|2021-01-14 11:05:00|||||||||38
1610623200000|2021-01-14 11:20:00|21092|21100|21082|21025|21256|21100|21082|21025|210
1610623500000|2021-01-14 11:25:00|21256||21202||21256||21202||408
1610623800000|2021-01-14 11:30:00||21016||21017||21017||20950|340
1610624100000|2021-01-14 11:35:00||20950||21018||21018||20950|0
1610624700000|2021-01-14 11:45:00|||||||||10
1610625600000|2021-01-14 12:00:00|21200|21025|21100|21039|21200|21039|21030|21000|976
1610625900000|2021-01-14 12:05:00|||||||||44
1610626200000|2021-01-14 12:10:00|21086|21040|21100|21040|21100|21040|21086|21040|64
1610626500000|2021-01-14 12:15:00|||||||||2
1610626800000|2021-01-14 12:20:00||21045||21045||21045||21045|54
1610627100000|2021-01-14 12:25:00|21095||21095||21095||21095||18
1610627400000|2021-01-14 12:30:00|21087||21095||21095||21087||27
1610627700000|2021-01-14 12:35:00|21088|21055|21100|21055|21100|21062|21088|21055|136
1610628000000|2021-01-14 12:40:00|21080||21080||21080||21080||20
1610628300000|2021-01-14 12:45:00|21078|21056|21080|21055|21080|21056|21075|21055|201
1610628600000|2021-01-14 12:50:00|||||||||28
1610628900000|2021-01-14 12:55:00|||||||||292
1610629200000|2021-01-14 13:00:00||21057||21065||21065||21055|1634
1610629500000|2021-01-14 13:05:00|21077|21055|21080|21055|21080|21055|21076|21055|159
1610629800000|2021-01-14 13:10:00|21079||21080||21080||21079||56
1610630100000|2021-01-14 13:15:00||21066||21055||21066||21055|873
1610630400000|2021-01-14 13:20:00|21100|21056|21100|21055|21100|21056|21100|21055|138
1610630700000|2021-01-14 13:25:00|21098||21085||21098||21078||73
1610631000000|2021-01-14 13:30:00|21065|21050|21100|21050|21100|21080|21065|21050|1338
1610631300000|2021-01-14 13:35:00|21079|21075|21079|20991|21079|21075|21079|20990|300
1610631600000|2021-01-14 13:40:00|21060|21060|21079|21006|21079|21065|21060|20991|210
1610631900000|2021-01-14 13:45:00|21055|21007|21079|21006|21079|21061|21055|21006|474
1610632200000|2021-01-14 13:50:00|21068|21005|21079|21005|21079|21005|21064|21005|171
1610632500000|2021-01-14 13:55:00|21062|21050|21079|21050|21079|21052|21062|21050|342
1610632800000|2021-01-14 14:00:00||21055||21050||21055||21050|580
1610633100000|2021-01-14 14:05:00|21076|21010|21079|21010|21079|21010|21076|21010|476
1610633400000|2021-01-14 14:10:00|21077|21050|21079|21010|21079|21050|21077|21010|544
1610633700000|2021-01-14 14:15:00|21078|21030|21079|21030|21079|21030|21078|21030|89
1610634000000|2021-01-14 14:20:00||21010||21045||21045||21010|88
1610634300000|2021-01-14 14:25:00|21078|21053|21079|21011|21100|21079|21033|21000|4142
1610634600000|2021-01-14 14:30:00|21078|21057|21053|21044|21100|21091|20991|20984|247376
1610634900000|2021-01-14 14:35:00|21052|21045|21089|21081|21090|21085|21025|21017|68191
1610635200000|2021-01-14 14:40:00|21090|21083|21029|21023|21122|21116|21025|21020|54663
1610635500000|2021-01-14 14:45:00|21030|21024|21008|21001|21036|21033|20986|20980|45929
1610635800000|2021-01-14 14:50:00|21007|21002|20977|20969|21016|21009|20959|20952|47269
1610636100000|2021-01-14 14:55:00|20976|20968|20996|20989|21020|21014|20975|20968|46360
1610636400000|2021-01-14 15:00:00|20994|20990|20947|20943|20998|20993|20938|20935|60690
1610636700000|2021-01-14 15:05:00|20946|20942|20858|20855|20949|20945|20857|20852|90809
1610637000000|2021-01-14 15:10:00|20859|20856|20811|20806|20880|20871|20789|20785|127446
1610637300000|2021-01-14 15:15:00|20808|20807|20812|20810|20814|20811|20792|20790|111690
1610637600000|2021-01-14 15:20:00|20811|20811|20756|20752|20812|20811|20754|20751|80372
1610637900000|2021-01-14 15:25:00|20755|20751|20747|20744|20762|20761|20728|20724|113993
1610638200000|2021-01-14 15:30:00|20748|20747|20713|20710|20755|20751|20709|20705|99679
1610638500000|2021-01-14 15:35:00|20714|20709|20721|20718|20731|20728|20692|20690|108958
1610638800000|2021-01-14 15:40:00|20720|20719|20756|20753|20767|20762|20716|20715|68679
1610639100000|2021-01-14 15:45:00|20757|20754|20777|20774|20782|20778|20749|20746|58773
1610639400000|2021-01-14 15:50:00|20776|20775|20773|20769|20787|20784|20764|20761|39511
1610639700000|2021-01-14 15:55:00|20774|20770|20725|20723|20792|20788|20725|20723|86490
1610640000000|2021-01-14 16:00:00|20724|20724|20668|20667|20725|20724|20665|20662|138756
1610640300000|2021-01-14 16:05:00|20669|20668|20656|20652|20727|20724|20649|20646|82442
1610640600000|2021-01-14 16:10:00|20655|20653|20672|20668|20688|20685|20655|20653|41331
1610640900000|2021-01-14 16:15:00|20671|20666|20647|20645|20672|20668|20646|20643|59186
1610641200000|2021-01-14 16:20:00|20648|20646|20602|20600|20648|20647|20584|20581|135211
1610641500000|2021-01-14 16:25:00|20601|20596|20637|20635|20645|20643|20599|20595|64596
1610641800000|2021-01-14 16:30:00|20636|20636|20591|20589|20640|20638|20585|20584|68046
1610642100000|2021-01-14 16:35:00|20590|20588|20616|20613|20624|20619|20579|20578|79692
1610642400000|2021-01-14 16:40:00|20615|20612|20615|20613|20636|20632|20604|20602|47989
1610642700000|2021-01-14 16:45:00|20614|20614|20586|20582|20614|20614|20578|20576|76182
1610643000000|2021-01-14 16:50:00|20584|20580|20586|20585|20595|20592|20575|20572|43203
1610643300000|2021-01-14 16:55:00|20585|20583|20573|20571|20595|20593|20572|20571|98249
1610643600000|2021-01-14 17:00:00|20572|20570|20562|20559|20578|20576|20559|20555|85643
1610643900000|2021-01-14 17:05:00|20563|20561|20577|20575|20592|20587|20560|20558|54814
1610644200000|2021-01-14 17:10:00|20578|20573|20544|20541|20578|20573|20533|20531|178794
1610644500000|2021-01-14 17:15:00|20543|20542|20542|20540|20548|20546|20537|20535|51582
1610644800000|2021-01-14 17:20:00|20541|20541|20530|20527|20545|20544|20528|20527|56672
1610645100000|2021-01-14 17:25:00|20529|20529|20504|20502|20530|20529|20503|20502|93098
1610645400000|2021-01-14 17:30:00|20503|20503|20454|20453|20504|20503|20449|20447|239007
1610645700000|2021-01-14 17:35:00|20455|20454|20446|20443|20469|20464|20425|20423|81813
1610646000000|2021-01-14 17:40:00|20445|20442|20417|20416|20445|20442|20413|20412|74727
1610646300000|2021-01-14 17:45:00|20416|20415|20415|20411|20418|20416|20390|20388|126774
1610646600000|2021-01-14 17:50:00|20417|20412|20475|20473|20487|20482|20416|20411|88579
1610646900000|2021-01-14 17:55:00|20474|20472|20495|20492|20495|20492|20465|20464|56507
1610647200000|2021-01-14 18:00:00|20493|20491|20473|20470|20498|20494|20471|20470|53635
1610647500000|2021-01-14 18:05:00|20472|20471|20474|20470|20482|20478|20452|20450|90926
1610647800000|2021-01-14 18:10:00|20475|20471|20447|20445|20478|20475|20432|20430|53889
1610648100000|2021-01-14 18:15:00|20448|20446|20432|20430|20463|20459|20432|20430|42142
1610648400000|2021-01-14 18:20:00|20433|20431|20423|20421|20445|20438|20412|20410|61648
1610648700000|2021-01-14 18:25:00|20422|20420|20442|20440|20446|20443|20418|20416|49842
1610649000000|2021-01-14 18:30:00|20441|20439|20432|20429|20442|20439|20424|20421|27900
1610649300000|2021-01-14 18:35:00|20431|20426|20453|20450|20457|20451|20421|20420|56204
1610649600000|2021-01-14 18:40:00|20455|20451|20449|20447|20467|20463|20448|20446|32799
1610649900000|2021-01-14 18:45:00|20450|20448|20427|20424|20452|20450|20424|20422|42995
1610650200000|2021-01-14 18:50:00|20426|20423|20386|20383|20428|20426|20383|20381|134530
1610650500000|2021-01-14 18:55:00|20385|20384|20381|20378|20403|20398|20368|20365|85607
1610650800000|2021-01-14 19:00:00|20380|20377|20384|20381|20395|20390|20374|20371|51043
1610651100000|2021-01-14 19:05:00|20383|20383|20385|20383|20402|20399|20382|20380|131550
1610651400000|2021-01-14 19:10:00|20387|20384|20348|20346|20388|20386|20346|20342|153700
1610651700000|2021-01-14 19:15:00|20347|20345|20278|20275|20348|20345|20271|20269|187434
1610652000000|2021-01-14 19:20:00|20277|20276|20250|20248|20281|20277|20240|20235|154446
1610652300000|2021-01-14 19:25:00|20249|20247|20248|20247|20251|20250|20231|20227|112157
1610652600000|2021-01-14 19:30:00|20249|20248|20231|20227|20262|20260|20227|20226|168111
1610652900000|2021-01-14 19:35:00|20230|20228|20245|20241|20257|20256|20220|20217|118084
1610653200000|2021-01-14 19:40:00|20244|20240|20254|20252|20256|20253|20228|20225|103936
1610653500000|2021-01-14 19:45:00|20253|20251|20243|20238|20274|20273|20239|20236|99448
1610653800000|2021-01-14 19:50:00|20242|20237|20238|20235|20246|20245|20220|20219|126931
1610654100000|2021-01-14 19:55:00|20237|20234|20239|20236|20258|20255|20223|20221|81165
1610654400000|2021-01-14 20:00:00|20238|20235|20257|20255|20263|20260|20227|20225|107735
1610654700000|2021-01-14 20:05:00|20256|20256|20227|20225|20259|20258|20214|20212|135280
1610655000000|2021-01-14 20:10:00|20226|20226|20224|20221|20231|20228|20211|20210|100506
1610655300000|2021-01-14 20:15:00|20225|20222|20186|20184|20238|20235|20175|20173|173117
1610655600000|2021-01-14 20:20:00|20185|20182|20195|20193|20205|20204|20175|20173|168683
1610655900000|2021-01-14 20:25:00|20194|20192|20234|20231|20234|20232|20193|20192|101146
1610656200000|2021-01-14 20:30:00|20233|20230|20263|20262|20270|20269|20221|20220|142044
1610656500000|2021-01-14 20:35:00|20264|20263|20280|20278|20284|20279|20240|20236|104519
1610656800000|2021-01-14 20:40:00|20279|20279|20280|20278|20291|20287|20254|20251|141846
1610657100000|2021-01-14 20:45:00|20282|20279|20245|20243|20310|20308|20241|20240|178291
1610657400000|2021-01-14 20:50:00|20246|20244|20205|20201|20249|20245|20196|20195|264862
1610657700000|2021-01-14 20:55:00|20206|20202|20191|20186|20217|20214|20177|20175|508340
1610658000000|2021-01-14 21:00:00|20192|20182|20205|20196|20289|20200|20191|20166|235813
1610658300000|2021-01-14 21:05:00|20210|20192|20209|20200|20210|20208|20196|20192|2878
1610658600000|2021-01-14 21:10:00|20208|20201|20210|20200|20210|20201|20208|20200|18907
1610658900000|2021-01-14 21:15:00|20209|20201|20220|20201|20220|20201|20209|20201|2380
1610659200000|2021-01-14 21:20:00|20219|20202|20219|20208|20219|20208|20219|20200|459
1610659500000|2021-01-14 21:25:00||20209||20209||20209||20209|370
1610659800000|2021-01-14 21:30:00|20250|20218|20250|20209|20250|20218|20246|20208|965
1610660100000|2021-01-14 21:35:00||20215||20220||20220||20210|834
1610660400000|2021-01-14 21:40:00|20220|20209|20250|20210|20250|20210|20220|20209|874
1610660700000|2021-01-14 21:45:00|20249|20212|20240|20213|20250|20225|20240|20210|14505
1610661000000|2021-01-14 21:50:00||20210||20216||20216||20210|225
1610661300000|2021-01-14 21:55:00|20248|20217|20249|20225|20249|20240|20248|20217|716
1610661600000|2021-01-14 22:00:00|20250|20226|20250|20226|20250|20226|20250|20226|9162
1610661900000|2021-01-14 22:05:00|20249|20236|20250|20246|20250|20246|20249|20226|11766
1610662200000|2021-01-14 22:10:00||20240||20233||20246||20226|899
1610662500000|2021-01-14 22:15:00|20280|20239|20272|20245|20280|20245|20272|20233|715
1610662800000|2021-01-14 22:20:00|20273|20255|20275|20246|20275|20272|20255|20241|1146
1610663100000|2021-01-14 22:25:00|20277||20278||20278||20275||742
1610663400000|2021-01-14 22:30:00|20280|20250|20280|20250|20280|20250|20270|20244|559
1610663700000|2021-01-14 22:35:00|20277|20255|20275|20250|20280|20259|20275|20250|462
1610664000000|2021-01-14 22:40:00|20280|20280|20296|20275|20299|20280|20280|20250|444
1610664300000|2021-01-14 22:45:00|20295|20250|20275|20250|20295|20259|20275|20250|302
1610664600000|2021-01-14 22:50:00|20293|20275|20294|20251|20294|20293|20293|20250|1865
1610664900000|2021-01-14 22:55:00||20258||20258||20258||20258|399
1610665200000|2021-01-14 23:00:00|20290|20260|20290|20270|20290|20275|20290|20260|297
1610665500000|2021-01-14 23:05:00|20294|20288|20295|20277|20295|20293|20293|20260|2791
1610665800000|2021-01-14 23:10:00|20299|20262|20293|20270|20299|20290|20290|20260|325
1610666100000|2021-01-14 23:15:00|20290|20261|20288|20265|20293|20265|20288|20260|191
1610666400000|2021-01-14 23:20:00|20293|20266|20293|20268|20293|20268|20293|20266|286
1610666700000|2021-01-14 23:25:00||20270||20270||20270||20270|299
1610667000000|2021-01-14 23:30:00|20291|20276|20324|20285|20333|20293|20291|20270|2547
1610667300000|2021-01-14 23:35:00|20320||20322||20324||20320||106
1610667600000|2021-01-14 23:40:00|20320|20290|20322|20285|20322|20290|20320|20285|209
1610667900000|2021-01-14 23:45:00|20325||20319||20325||20319||86
1610668200000|2021-01-14 23:50:00|20320|20300|20320|20300|20325|20300|20310|20300|1084
1610668500000|2021-01-14 23:55:00|20325|20285|20325|20286|20325|20286|20317|20285|415
1610668800000|2021-01-15 00:00:00|20323|20285|20324|20285|20325|20323|20323|20285|1296
1610669100000|2021-01-15 00:05:00|20300|20300|20320|20285|20324|20300|20300|20285|316
1610669400000|2021-01-15 00:10:00|20285|20275|20320|20278|20320|20278|20285|20275|812
1610669700000|2021-01-15 00:15:00||20275||20275||20276||20275|21
1610670000000|2021-01-15 00:20:00||20279||20275||20279||20275|127
1610670300000|2021-01-15 00:25:00||20300||20300||20300||20300|1002
1610670600000|2021-01-15 00:30:00|20300|20310|20300|20288|20300|20310|20300|20288|2258
1610670900000|2021-01-15 00:35:00|20318|20289|20320|20288|20320|20300|20305|20288|804
1610671200000|2021-01-15 00:40:00||20300||20288||20300||20288|507
1610671500000|2021-01-15 00:45:00|20325|20298|20333|20298|20333|20322|20325|20298|613
1610671800000|2021-01-15 00:50:00|20320|20302|20320|20280|20320|20302|20286|20275|1342
1610672100000|2021-01-15 00:55:00|20319|20300|20320|20288|20320|20300|20319|20288|438
1610701200000|2021-01-15 09:00:00|20960|20050|20395|20200|20960|20200|20395|20050|27
1610701500000|2021-01-15 09:05:00|20240|20240|20395|20220|20395|20240|20240|20200|404
1610702100000|2021-01-15 09:15:00||20240||20220||20240||20220|157
1610702400000|2021-01-15 09:20:00||20240||20253||20253||20220|0
1610702700000|2021-01-15 09:25:00|||||||||199
1610703000000|2021-01-15 09:30:00|20374|20324|20395|20313|20395|20324|20374|20253|965
1610703300000|2021-01-15 09:35:00|||||||||24
1610703600000|2021-01-15 09:40:00|||||||||2
1610703900000|2021-01-15 09:45:00||20355||20310||20355||20310|101
1610704200000|2021-01-15 09:50:00|||||||||10
1610704500000|2021-01-15 09:55:00|||||||||25
1610705100000|2021-01-15 10:05:00|||||||||5
1610705400000|2021-01-15 10:10:00||20313||20313||20313||20313|35
1610705700000|2021-01-15 10:15:00|||||||||70
1610706000000|2021-01-15 10:20:00|||||||||162
1610706300000|2021-01-15 10:25:00|||||||||342
1610706900000|2021-01-15 10:35:00|||||||||204
1610707200000|2021-01-15 10:40:00|20350||20350||20395||20350||30
1610707500000|2021-01-15 10:45:00||20310||20310||20310||20310|1203
1610707800000|2021-01-15 10:50:00||20244||20220||20244||20200|254
1610708400000|2021-01-15 11:00:00||20200||20061||20200||20050|572
1610708700000|2021-01-15 11:05:00|20395|20350|20350|20061|20395|20350|20300|20061|1547
1610709000000|2021-01-15 11:10:00|20320|20083|20320|20101|20320|20101|20320|20083|5
1610709300000|2021-01-15 11:15:00|||||||||2
1610709600000|2021-01-15 11:20:00||20105||20105||20105||20105|3
1610709900000|2021-01-15 11:25:00|||||||||5
1610710500000|2021-01-15 11:35:00||20121||20276||20276||20121|98
1610710800000|2021-01-15 11:40:00|20350|20320|20300|20220|20350|20320|20300|20121|564
1610711100000|2021-01-15 11:45:00|20350||20350||20350||20300||419
1610711700000|2021-01-15 11:55:00|20375||20375||20395||20375||108
1610712000000|2021-01-15 12:00:00|20297|20250|20300|20254|20377|20337|20290|20250|1840
1610712300000|2021-01-15 12:05:00|20291|20255|20299|20250|20300|20275|20274|20250|3217
1610712600000|2021-01-15 12:10:00|20300|20235|20300|20250|20300|20275|20270|20220|970
1610712900000|2021-01-15 12:15:00|20278|20220|20300|20223|20300|20234|20250|20220|562
1610713200000|2021-01-15 12:20:00|20284|20225|20280|20225|20300|20225|20270|20225|151
1610713500000|2021-01-15 12:25:00|20274|20240|20280|20223|20280|20240|20250|20223|444
1610713800000|2021-01-15 12:30:00|20300|20280|20270|20225|20300|20280|20270|20223|664
1610714100000|2021-01-15 12:35:00|20300|20254|20350|20225|20350|20300|20263|20225|1578
1610714400000|2021-01-15 12:40:00|20339|20229|20347|20229|20350|20229|20300|20229|976
1610714700000|2021-01-15 12:45:00|20328|20225|20270|20220|20347|20225|20270|20220|1157
1610715000000|2021-01-15 12:50:00|20300|20221|20300|20221|20300|20221|20251|20221|303
1610715300000|2021-01-15 12:55:00|20288|20226|20300|20221|20300|20226|20286|20221|217
1610715600000|2021-01-15 13:00:00|20236|20231|20296|20239|20300|20245|20236|20220|10383
1610715900000|2021-01-15 13:05:00|20295|20250|20289|20252|20295|20260|20289|20250|326
1610716200000|2021-01-15 13:10:00|20288|20270|20300|20251|20300|20290|20284|20251|1923
1610716500000|2021-01-15 13:15:00|20298|20250|20273|20251|20300|20279|20273|20250|3738
1610716800000|2021-01-15 13:20:00|20300|20263|20296|20252|20300|20280|20259|20250|6343
1610717100000|2021-01-15 13:25:00|20291|20260|20296|20275|20296|20290|20290|20260|964
1610717400000|2021-01-15 13:30:00|20295|20291|20291|20275|20300|20291|20289|20275|1089
1610717700000|2021-01-15 13:35:00|20275|20251|20294|20250|20295|20261|20271|20250|1837
1610718000000|2021-01-15 13:40:00||20255||20256||20260||20255|397
1610718300000|2021-01-15 13:45:00|20256|20250|20288|20222|20295|20250|20235|20220|6592
1610718600000|2021-01-15 13:50:00|20295|20220|20285|20223|20295|20223|20280|20220|346
1610718900000|2021-01-15 13:55:00|20278|20220|20200|20175|20285|20220|20188|20175|6746
1610719200000|2021-01-15 14:00:00|20188|20180|20180|20120|20200|20180|20169|20100|3434
1610719500000|2021-01-15 14:05:00|20175|20150|20180|20151|20180|20172|20165|20150|1208
1610719800000|2021-01-15 14:10:00|20176|20159|20180|20162|20180|20167|20170|20159|2013
1610720100000|2021-01-15 14:15:00|20176|20163|20180|20162|20180|20163|20175|20162|494
1610720400000|2021-01-15 14:20:00|20177|20167|20248|20163|20285|20184|20174|20162|2647
1610720700000|2021-01-15 14:25:00|20196|20162|20183|20115|20250|20186|20144|20115|3991
1610721000000|2021-01-15 14:30:00|20250|20130|20205|20194|20330|20315|20146|20130|926295
1610721300000|2021-01-15 14:35:00|20206|20195|20184|20171|20214|20212|20130|20126|156636
1610721600000|2021-01-15 14:40:00|20185|20179|20289|20281|20293|20282|20159|20155|133860
1610721900000|2021-01-15 14:45:00|20288|20280|20253|20248|20321|20315|20238|20230|84992
1610722200000|2021-01-15 14:50:00|20252|20249|20213|20204|20255|20252|20163|20156|87192
1610722500000|2021-01-15 14:55:00|20212|20207|20289|20275|20289|20275|20211|20207|45654
1610722800000|2021-01-15 15:00:00|20288|20279|20231|20226|20325|20318|20224|20220|92436
1610723100000|2021-01-15 15:05:00|20230|20225|20145|20138|20232|20229|20145|20138|115212
1610723400000|2021-01-15 15:10:00|20146|20139|20220|20212|20248|20241|20141|20131|109599
1610723700000|2021-01-15 15:15:00|20219|20211|20187|20183|20233|20227|20173|20162|78410
1610724000000|2021-01-15 15:20:00|20188|20184|20186|20180|20196|20193|20149|20145|85576
1610724300000|2021-01-15 15:25:00|20184|20181|20222|20214|20243|20237|20182|20177|83043
1610724600000|2021-01-15 15:30:00|20221|20213|20221|20217|20231|20228|20196|20191|66291
1610724900000|2021-01-15 15:35:00|20222|20218|20221|20218|20225|20224|20201|20200|107688
1610725200000|2021-01-15 15:40:00|20220|20219|20162|20158|20244|20241|20161|20157|132689
1610725500000|2021-01-15 15:45:00|20160|20159|20189|20186|20200|20196|20139|20133|72136
1610725800000|2021-01-15 15:50:00|20192|20188|20180|20173|20204|20199|20177|20170|55804
1610726100000|2021-01-15 15:55:00|20179|20171|20146|20142|20179|20171|20125|20120|64594
1610726400000|2021-01-15 16:00:00|20145|20140|20093|20087|20145|20140|20078|20075|99348
1610726700000|2021-01-15 16:05:00|20091|20088|20066|20063|20094|20088|20046|20039|102633
1610727000000|2021-01-15 16:10:00|20067|20064|20135|20125|20135|20125|20064|20060|38497
1610727300000|2021-01-15 16:15:00|20132|20126|20142|20136|20149|20139|20091|20088|38509
1610727600000|2021-01-15 16:20:00|20143|20137|20129|20126|20165|20160|20129|20126|55470
1610727900000|2021-01-15 16:25:00|20130|20127|20182|20176|20193|20191|20130|20126|62390
1610728200000|2021-01-15 16:30:00|20181|20175|20183|20180|20200|20199|20170|20164|62447
1610728500000|2021-01-15 16:35:00|20182|20179|20193|20186|20193|20187|20158|20152|63865
1610728800000|2021-01-15 16:40:00|20195|20187|20167|20161|20200|20196|20158|20155|48231
1610729100000|2021-01-15 16:45:00|20169|20162|20149|20145|20172|20166|20146|20143|25530
1610729400000|2021-01-15 16:50:00|20146|20146|20152|20148|20161|20157|20129|20125|37287
1610729700000|2021-01-15 16:55:00|20150|20147|20192|20188|20195|20191|20142|20140|32909
1610730000000|2021-01-15 17:00:00|20190|20189|20194|20190|20200|20199|20178|20172|38178
1610730300000|2021-01-15 17:05:00|20195|20191|20182|20178|20210|20202|20179|20178|76273
1610730600000|2021-01-15 17:10:00|20183|20180|20178|20172|20194|20186|20156|20152|41648
1610730900000|2021-01-15 17:15:00|20177|20171|20202|20197|20225|20219|20169|20165|30897
1610731200000|2021-01-15 17:20:00|20204|20198|20192|20188|20205|20198|20164|20159|28417
1610731500000|2021-01-15 17:25:00|20193|20185|20161|20157|20193|20188|20152|20148|35460
1610731800000|2021-01-15 17:30:00|20160|20156|20119|20116|20161|20158|20117|20113|51871
1610732100000|2021-01-15 17:35:00|20120|20117|20105|20103|20130|20127|20099|20095|73072
1610732400000|2021-01-15 17:40:00|20106|20101|20118|20115|20140|20136|20099|20095|20572
1610732700000|2021-01-15 17:45:00|20119|20114|20100|20096|20119|20115|20100|20096|27211
1610733000000|2021-01-15 17:50:00|20102|20097|20118|20113|20122|20118|20087|20082|23411
1610733300000|2021-01-15 17:55:00|20119|20114|20111|20105|20125|20122|20107|20103|27416
1610733600000|2021-01-15 18:00:00|20109|20102|20081|20080|20111|20106|20074|20069|33688
1610733900000|2021-01-15 18:05:00|20083|20079|20129|20128|20134|20129|20079|20075|25174
1610734200000|2021-01-15 18:10:00|20131|20127|20142|20138|20142|20138|20120|20114|23769
1610734500000|2021-01-15 18:15:00|20141|20140|20176|20172|20178|20173|20134|20130|38451
1610734800000|2021-01-15 18:20:00|20178|20173|20165|20163|20192|20187|20161|20156|25847
1610735100000|2021-01-15 18:25:00|20164|20162|20149|20146|20176|20169|20137|20134|27184
1610735400000|2021-01-15 18:30:00|20148|20142|20158|20155|20180|20176|20136|20134|46596
1610735700000|2021-01-15 18:35:00|20157|20154|20174|20172|20181|20177|20140|20137|25033
1610736000000|2021-01-15 18:40:00|20173|20171|20191|20187|20197|20192|20165|20160|30726
1610736300000|2021-01-15 18:45:00|20190|20186|20166|20162|20190|20186|20161|20158|30049
1610736600000|2021-01-15 18:50:00|20165|20161|20164|20161|20184|20178|20161|20159|19524
1610736900000|2021-01-15 18:55:00|20163|20160|20154|20151|20167|20162|20153|20150|27498
1610737200000|2021-01-15 19:00:00|20155|20152|20165|20161|20176|20172|20151|20147|22116
1610737500000|2021-01-15 19:05:00|20167|20162|20144|20139|20172|20166|20144|20139|32298
1610737800000|2021-01-15 19:10:00|20145|20141|20155|20151|20158|20154|20140|20138|13642
1610738100000|2021-01-15 19:15:00|20158|20152|20137|20133|20163|20161|20129|20122|14530
1610738400000|2021-01-15 19:20:00|20136|20132|20141|20138|20145|20142|20129|20127|29302
1610738700000|2021-01-15 19:25:00|20142|20139|20136|20133|20143|20142|20123|20119|22530
1610739000000|2021-01-15 19:30:00|20137|20134|20137|20134|20149|20146|20133|20128|33762
1610739300000|2021-01-15 19:35:00|20139|20133|20175|20170|20175|20171|20135|20132|21071
1610739600000|2021-01-15 19:40:00|20173|20171|20183|20181|20189|20185|20169|20166|26043
1610739900000|2021-01-15 19:45:00|20184|20180|20191|20189|20204|20202|20179|20175|26128
1610740200000|2021-01-15 19:50:00|20194|20190|20188|20186|20196|20192|20183|20180|21551
1610740500000|2021-01-15 19:55:00|20192|20187|20181|20176|20192|20189|20171|20168|29091
1610740800000|2021-01-15 20:00:00|20182|20177|20193|20191|20199|20196|20176|20173|31299
1610741100000|2021-01-15 20:05:00|20192|20190|20175|20174|20193|20190|20169|20165|40582
1610741400000|2021-01-15 20:10:00|20177|20175|20211|20208|20219|20215|20175|20174|41189
1610741700000|2021-01-15 20:15:00|20212|20209|20224|20222|20232|20231|20212|20208|48418
1610742000000|2021-01-15 20:20:00|20223|20221|20237|20233|20240|20236|20218|20215|53703
1610742300000|2021-01-15 20:25:00|20236|20232|20212|20208|20236|20232|20204|20202|48760
1610742600000|2021-01-15 20:30:00|20211|20207|20208|20206|20215|20212|20196|20193|54243
1610742900000|2021-01-15 20:35:00|20209|20205|20190|20186|20219|20216|20190|20184|47874
1610743200000|2021-01-15 20:40:00|20189|20184|20182|20178|20213|20210|20178|20177|71131
1610743500000|2021-01-15 20:45:00|20181|20177|20162|20157|20186|20183|20151|20147|92036
1610743800000|2021-01-15 20:50:00|20161|20156|20145|20141|20178|20164|20126|20123|102705
1610744100000|2021-01-15 20:55:00|20144|20140|20159|20152|20167|20161|20108|20106|271108
1610744400000|2021-01-15 21:00:00|20167|20153|20159|20130|20203|20153|20159|20100|247991
1610744700000|2021-01-15 21:05:00|20158|20125|20158|20125|20158|20125|20158|20125|4874
1610745000000|2021-01-15 21:10:00|20157||20140||20157||20140||31151
1610745300000|2021-01-15 21:15:00|20150||20145||20150||20137||1057
1610745600000|2021-01-15 21:20:00|20150|20130|20150|20125|20150|20130|20150|20125|479
1610745900000|2021-01-15 21:25:00|20125|20100|20125|20101|20125|20101|20125|20100|565
1610746200000|2021-01-15 21:30:00|||||||||14260
1610746500000|2021-01-15 21:35:00|20150|20102|20150|20102|20150|20102|20150|20101|90
1610746800000|2021-01-15 21:40:00|20157|20103|20157|20103|20157|20104|20157|20103|20138
1610747100000|2021-01-15 21:45:00|20156|20104|20151|20104|20156|20105|20151|20104|204
1610747400000|2021-01-15 21:50:00|20120|20115|20120|20102|20120|20115|20120|20102|318
1610747700000|2021-01-15 21:55:00|20151|20125|20152|20125|20153|20125|20151|20125|7004
1611046800000|2021-01-19 09:00:00|20720|20185|20530|20280|20720|20280|20530|20185|1
1611047100000|2021-01-19 09:05:00|20400||20393||20400||20390||2
1611047400000|2021-01-19 09:10:00|20390||20390||20390||20390||12
1611047700000|2021-01-19 09:15:00|20393||20390||20393||20380||22
1611048000000|2021-01-19 09:20:00||20300||20300||20300||20300|59
1611048300000|2021-01-19 09:25:00||20321||20321||20321||20321|100
1611048600000|2021-01-19 09:30:00|||||||||3
1611048900000|2021-01-19 09:35:00|||||||||30
1611050400000|2021-01-19 10:00:00|||||||||28
1611050700000|2021-01-19 10:05:00|||||||||20
1611051000000|2021-01-19 10:10:00||20360||20360||20360||20360|884
1611051600000|2021-01-19 10:20:00||20365||20365||20365||20365|0
1611051900000|2021-01-19 10:25:00|20400|20321|20400|20321|20400|20321|20400|20321|537
1611052200000|2021-01-19 10:30:00|||||||||1
1611052500000|2021-01-19 10:35:00||20300||20325||20325||20300|0
1611052800000|2021-01-19 10:40:00|||||||||10
1611053400000|2021-01-19 10:50:00|||||||||10
1611053700000|2021-01-19 10:55:00|||||||||49
1611054000000|2021-01-19 11:00:00|20370||20370||20370||20370||10
1611054600000|2021-01-19 11:10:00|20390|20380|20530|20325|20530|20380|20390|20325|550
1611054900000|2021-01-19 11:15:00|20529||20529||20529||20529||10
1611055500000|2021-01-19 11:25:00|20510||20529||20529||20510||5
1611055800000|2021-01-19 11:30:00|||||||||3
1611056100000|2021-01-19 11:35:00|20530||20529||20530||20529||5
1611056400000|2021-01-19 11:40:00|20530||20400||20530||20400||15
1611056700000|2021-01-19 11:45:00|20530|20300|20530|20332|20530|20332|20325|20300|476
1611057000000|2021-01-19 11:50:00|||||||||4
1611057300000|2021-01-19 11:55:00|20529||20488||20530||20488||40
1611057600000|2021-01-19 12:00:00|20390|20326|20355|20300|20438|20326|20350|20300|3004
1611057900000|2021-01-19 12:05:00|20340|20321|20320|20300|20355|20321|20320|20300|1339
1611058200000|2021-01-19 12:10:00|20316|20320|20325|20300|20325|20320|20316|20300|900
1611058500000|2021-01-19 12:15:00|20320|20305|20320|20305|20320|20306|20310|20305|320
1611058800000|2021-01-19 12:20:00|20325|20310|20325|20300|20325|20320|20324|20300|1201
1611059100000|2021-01-19 12:25:00|20316|20303|20325|20300|20325|20303|20316|20300|350
1611059400000|2021-01-19 12:30:00|20323|20305|20335|20300|20335|20325|20320|20300|860
1611059700000|2021-01-19 12:35:00||20320||20330||20330||20300|60
1611060000000|2021-01-19 12:40:00|20341|20300|20335|20300|20341|20300|20334|20300|43
1611060300000|2021-01-19 12:45:00|20330||20334||20335||20305||556
1611060600000|2021-01-19 12:50:00|20320||20324||20335||20320||1027
1611060900000|2021-01-19 12:55:00||20305||20300||20305||20300|191
1611061200000|2021-01-19 13:00:00|20321|20283|20324|20283|20324|20283|20321|20283|2045
1611061500000|2021-01-19 13:05:00|20322|20287|20324|20283|20324|20287|20286|20283|1396
1611061800000|2021-01-19 13:10:00|20300|20280|20319|20266|20324|20280|20284|20266|1025
1611062100000|2021-01-19 13:15:00|20324|20279|20324|20279|20324|20288|20324|20279|93
1611062400000|2021-01-19 13:20:00|20300|20284|20322|20300|20324|20300|20300|20284|194
1611062700000|2021-01-19 13:25:00|20320||20311||20320||20311||271
1611063000000|2021-01-19 13:30:00|20320|20311|20320|20300|20320|20311|20320|20300|1166
1611063300000|2021-01-19 13:35:00|20322|20303|20320|20300|20322|20304|20320|20300|315631
1611063600000|2021-01-19 13:40:00||20301||20301||20301||20301|37
1611063900000|2021-01-19 13:45:00|20319|20300|20310|20300|20319|20300|20310|20300|491
1611064200000|2021-01-19 13:50:00|||||||||64
1611064500000|2021-01-19 13:55:00|20320|20305|20320|20300|20320|20306|20313|20300|1227
1611064800000|2021-01-19 14:00:00|20311||20311||20311||20311||432
1611065100000|2021-01-19 14:05:00|||||||||709
1611065400000|2021-01-19 14:10:00|20320|20311|20320|20311|20324|20320|20320|20311|2422
1611065700000|2021-01-19 14:15:00|20319|20300|20310|20300|20319|20300|20310|20300|771
1611066000000|2021-01-19 14:20:00|20305|20280|20300|20279|20310|20300|20300|20279|1107
1611066300000|2021-01-19 14:25:00|20309|20281|20309|20281|20309|20285|20300|20279|1180
1611066600000|2021-01-19 14:30:00|20305|20285|20336|20329|20417|20413|20305|20285|519319
1611066900000|2021-01-19 14:35:00|20338|20330|20270|20264|20380|20373|20238|20230|147466
1611067200000|2021-01-19 14:40:00|20269|20263|20294|20287|20319|20308|20217|20212|190796
1611067500000|2021-01-19 14:45:00|20295|20288|20261|20256|20317|20310|20233|20228|114138
1611067800000|2021-01-19 14:50:00|20262|20260|20218|20213|20276|20274|20185|20180|105383
1611068100000|2021-01-19 14:55:00|20217|20214|20264|20253|20267|20254|20163|20160|169553
1611068400000|2021-01-19 15:00:00|20265|20254|20251|20247|20275|20269|20236|20231|104579
1611068700000|2021-01-19 15:05:00|20250|20246|20219|20213|20285|20279|20216|20212|82744
1611069000000|2021-01-19 15:10:00|20224|20212|20166|20162|20255|20249|20160|20159|91378
1611069300000|2021-01-19 15:15:00|20167|20163|20205|20200|20235|20232|20167|20162|108046
1611069600000|2021-01-19 15:20:00|20204|20198|20185|20182|20234|20231|20184|20182|77165
1611069900000|2021-01-19 15:25:00|20184|20183|20214|20211|20218|20214|20184|20182|73446
1611070200000|2021-01-19 15:30:00|20215|20212|20220|20218|20245|20244|20208|20204|74158
1611070500000|2021-01-19 15:35:00|20221|20216|20197|20192|20222|20216|20185|20182|114676
1611070800000|2021-01-19 15:40:00|20196|20189|20217|20214|20219|20217|20174|20169|63037
1611071100000|2021-01-19 15:45:00|20216|20213|20195|20193|20217|20214|20183|20178|95855
1611071400000|2021-01-19 15:50:00|20194|20194|20172|20168|20196|20194|20166|20163|51866
1611071700000|2021-01-19 15:55:00|20173|20169|20153|20148|20179|20175|20146|20142|63716
1611072000000|2021-01-19 16:00:00|20152|20147|20148|20144|20160|20157|20135|20132|57872
1611072300000|2021-01-19 16:05:00|20147|20145|20120|20114|20165|20161|20119|20114|120819
1611072600000|2021-01-19 16:10:00|20121|20115|20066|20062|20123|20118|20065|20058|75213
1611072900000|2021-01-19 16:15:00|20065|20061|20050|20047|20100|20096|20049|20045|77759
1611073200000|2021-01-19 16:20:00|20051|20048|20049|20044|20058|20057|20009|20006|85928
1611073500000|2021-01-19 16:25:00|20048|20046|20087|20084|20098|20096|20045|20040|78950
1611073800000|2021-01-19 16:30:00|20086|20082|20083|20080|20096|20093|20072|20068|63153
1611074100000|2021-01-19 16:35:00|20084|20081|20096|20093|20099|20097|20055|20051|73724
1611074400000|2021-01-19 16:40:00|20095|20094|20080|20077|20109|20107|20079|20076|42347
1611074700000|2021-01-19 16:45:00|20081|20078|20102|20099|20104|20100|20074|20070|50455
1611075000000|2021-01-19 16:50:00|20101|20100|20103|20102|20116|20111|20095|20090|65126
1611075300000|2021-01-19 16:55:00|20104|20103|20076|20072|20111|20108|20073|20071|61795
1611075600000|2021-01-19 17:00:00|20075|20073|20116|20112|20134|20130|20075|20072|58487
1611075900000|2021-01-19 17:05:00|20117|20113|20098|20095|20117|20114|20086|20083|34500
1611076200000|2021-01-19 17:10:00|20100|20094|20115|20112|20117|20113|20092|20088|93562
1611076500000|2021-01-19 17:15:00|20116|20113|20131|20128|20136|20133|20109|20107|30943
1611076800000|2021-01-19 17:20:00|20130|20129|20122|20119|20155|20150|20122|20119|48938
1611077100000|2021-01-19 17:25:00|20123|20121|20136|20134|20138|20135|20115|20112|37732
1611077400000|2021-01-19 17:30:00|20135|20135|20146|20143|20159|20154|20135|20133|40152
1611077700000|2021-01-19 17:35:00|20145|20144|20190|20186|20192|20187|20145|20144|78856
1611078000000|2021-01-19 17:40:00|20189|20184|20198|20195|20205|20203|20173|20170|47297
1611078300000|2021-01-19 17:45:00|20197|20193|20175|20172|20211|20206|20175|20169|44695
1611078600000|2021-01-19 17:50:00|20176|20173|20191|20188|20193|20188|20174|20172|68039
1611078900000|2021-01-19 17:55:00|20192|20189|20150|20147|20197|20194|20148|20147|77254
1611079200000|2021-01-19 18:00:00|20151|20148|20178|20174|20178|20174|20147|20142|50330
1611079500000|2021-01-19 18:05:00|20177|20175|20178|20174|20180|20177|20155|20150|21300
1611079800000|2021-01-19 18:10:00|20176|20173|20154|20153|20180|20177|20153|20150|31872
1611080100000|2021-01-19 18:15:00|20153|20151|20138|20136|20164|20161|20137|20133|24759
1611080400000|2021-01-19 18:20:00|20139|20137|20163|20160|20163|20160|20127|20125|69671
1611080700000|2021-01-19 18:25:00|20162|20161|20170|20166|20178|20176|20157|20153|89241
1611081000000|2021-01-19 18:30:00|20169|20167|20189|20187|20196|20191|20168|20166|43797
1611081300000|2021-01-19 18:35:00|20190|20188|20221|20219|20245|20243|20189|20188|100582
1611081600000|2021-01-19 18:40:00|20220|20220|20223|20221|20240|20235|20209|20207|93905
1611081900000|2021-01-19 18:45:00|20224|20222|20236|20234|20248|20245|20219|20217|95475
1611082200000|2021-01-19 18:50:00|20238|20235|20213|20211|20241|20238|20205|20202|69518
1611082500000|2021-01-19 18:55:00|20214|20212|20224|20222|20245|20242|20214|20211|65671
1611082800000|2021-01-19 19:00:00|20225|20223|20205|20202|20231|20228|20199|20196|41223
1611083100000|2021-01-19 19:05:00|20204|20203|20244|20242|20244|20242|20203|20202|60848
1611083400000|2021-01-19 19:10:00|20246|20243|20229|20227|20250|20248|20218|20217|56906
1611083700000|2021-01-19 19:15:00|20231|20228|20204|20201|20231|20228|20192|20189|48920
1611084000000|2021-01-19 19:20:00|20203|20202|20175|20173|20204|20202|20175|20171|57183
1611084300000|2021-01-19 19:25:00|20174|20172|20164|20162|20189|20186|20157|20155|51926
1611084600000|2021-01-19 19:30:00|20165|20163|20169|20167|20183|20180|20161|20158|60663
1611084900000|2021-01-19 19:35:00|20168|20168|20158|20157|20172|20170|20150|20146|50452
1611085200000|2021-01-19 19:40:00|20160|20158|20151|20149|20170|20166|20149|20147|61078
1611085500000|2021-01-19 19:45:00|20152|20150|20150|20148|20157|20155|20143|20142|33896
1611085800000|2021-01-19 19:50:00|20149|20147|20169|20166|20181|20178|20148|20145|58192
1611086100000|2021-01-19 19:55:00|20168|20167|20195|20192|20211|20208|20168|20167|70615
1611086400000|2021-01-19 20:00:00|20196|20193|20182|20180|20200|20199|20179|20178|60464
1611086700000|2021-01-19 20:05:00|20181|20178|20167|20165|20183|20180|20164|20162|33876
1611087000000|2021-01-19 20:10:00|20168|20166|20157|20155|20170|20169|20154|20153|33100
1611087300000|2021-01-19 20:15:00|20156|20154|20149|20147|20160|20158|20136|20135|54299
1611087600000|2021-01-19 20:20:00|20148|20148|20141|20140|20151|20150|20129|20128|57038
1611087900000|2021-01-19 20:25:00|20140|20139|20148|20146|20152|20150|20136|20134|33416
1611088200000|2021-01-19 20:30:00|20149|20147|20134|20132|20160|20157|20131|20129|68494
1611088500000|2021-01-19 20:35:00|20133|20133|20137|20136|20156|20153|20128|20126|68567
1611088800000|2021-01-19 20:40:00|20136|20135|20140|20139|20145|20143|20132|20131|99399
1611089100000|2021-01-19 20:45:00|20141|20140|20150|20147|20172|20171|20136|20135|142847
1611089400000|2021-01-19 20:50:00|20151|20148|20171|20170|20185|20180|20151|20147|198611
1611089700000|2021-01-19 20:55:00|20172|20169|20169|20159|20184|20181|20156|20153|445695
1611090000000|2021-01-19 21:00:00|20168|20160|20178|20105|20189|20161|20166|20100|174049
1611090300000|2021-01-19 21:05:00|20180|20139|20166|20103|20180|20139|20154|20085|5949
1611090600000|2021-01-19 21:10:00|20160|20104|20160|20125|20166|20125|20160|20104|86
1611090900000|2021-01-19 21:15:00|||||||||295
1611091200000|2021-01-19 21:20:00|20166|20134|20187|20125|20188|20185|20166|20125|2873
1611091500000|2021-01-19 21:25:00|20188|20127|20180|20127|20188|20186|20180|20127|3612
1611091800000|2021-01-19 21:30:00|20175|20130|20180|20166|20180|20166|20175|20130|857
1611092100000|2021-01-19 21:35:00|20189|20170|20189|20170|20189|20173|20189|20170|240
1611092400000|2021-01-19 21:40:00|20188|20166|20188|20167|20188|20170|20188|20166|10805
1611092700000|2021-01-19 21:45:00|20187|20170|20188|20166|20188|20170|20179|20166|500
1611093000000|2021-01-19 21:50:00|||||||||108
1611093300000|2021-01-19 21:55:00||20175||20166||20175||20166|655
1611093600000|2021-01-19 22:00:00|||||||||3465
1611093900000|2021-01-19 22:05:00|||||||||193
1611094200000|2021-01-19 22:10:00|||||||||14
1611094500000|2021-01-19 22:15:00|20180||20180||20180||20180||254
1611094800000|2021-01-19 22:20:00|20187||20187||20187||20187||39
1611095100000|2021-01-19 22:25:00|||||||||32
1611095400000|2021-01-19 22:30:00|20188||20188||20188||20188||147
1611095700000|2021-01-19 22:35:00|||||||||14
1611096000000|2021-01-19 22:40:00|20200||20200||20200||20200||371
1611096300000|2021-01-19 22:45:00|||||||||506
1611096600000|2021-01-19 22:50:00|20198|20167|20198|20166|20198|20167|20198|20166|48
1611096900000|2021-01-19 22:55:00||20167||20166||20167||20166|61
1611097200000|2021-01-19 23:00:00||20167||20167||20167||20167|18
1611097500000|2021-01-19 23:05:00|||||||||2
1611098100000|2021-01-19 23:15:00|20191||20198||20198||20191||206
1611098700000|2021-01-19 23:25:00|20200|20170|20200|20198|20200|20198|20200|20170|528
1611099000000|2021-01-19 23:30:00|20198|20176|20215|20200|20215|20200|20198|20175|1451
1611099300000|2021-01-19 23:35:00|||||||||7192
1611099600000|2021-01-19 23:40:00|||||||||20
1611099900000|2021-01-19 23:45:00|||||||||202
1611100200000|2021-01-19 23:50:00|20211||20215||20215||20211||40
1611100500000|2021-01-19 23:55:00|||||||||656
1611100800000|2021-01-20 00:00:00|20200|20180|20215|20181|20215|20200|20200|20180|497
1611101100000|2021-01-20 00:05:00|||||||||9
1611101400000|2021-01-20 00:10:00|||||||||5
1611101700000|2021-01-20 00:15:00||20200||20200||20200||20200|81
1611102000000|2021-01-20 00:20:00|20229|20181|20229|20200|20229|20200|20229|20181|219
1611102300000|2021-01-20 00:25:00|||||||||109
1611102600000|2021-01-20 00:30:00|20215||20229||20229||20215||30
1611102900000|2021-01-20 00:35:00||20181||20166||20181||20140|1391
1611103200000|2021-01-20 00:40:00||20170||20170||20170||20170|50
1611103500000|2021-01-20 00:45:00||20171||20171||20171||20171|105
1611103800000|2021-01-20 00:50:00||20180||20185||20185||20180|82
1611104100000|2021-01-20 00:55:00|20225|20190|20225|20180|20225|20199|20196|20180|818
1611133200000|2021-01-20 09:00:00|20610|19000|20300|20230|20610|20230|20300|19000|32
1611133500000|2021-01-20 09:05:00|||||||||1
1611133800000|2021-01-20 09:10:00|||||||||1
1611134100000|2021-01-20 09:15:00||20125||20125||20125||20125|406
1611134400000|2021-01-20 09:20:00|||||||||37
1611134700000|2021-01-20 09:25:00||20200||20200||20200||20200|12
1611135300000|2021-01-20 09:35:00||20210||20210||20210||20210|0
1611137400000|2021-01-20 10:10:00|||||||||9
1611138300000|2021-01-20 10:25:00|||||||||7
1611138900000|2021-01-20 10:35:00|||||||||1
1611140100000|2021-01-20 10:55:00|||||||||137
1611140700000|2021-01-20 11:05:00||20220||20220||20220||20220|0
1611141300000|2021-01-20 11:15:00|||||||||453
1611141900000|2021-01-20 11:25:00||20210||20210||20210||20210|332
1611142200000|2021-01-20 11:30:00|20295|20220|20300|20210|20300|20224|20212|20210|326
1611142500000|2021-01-20 11:35:00|||||||||69
1611142800000|2021-01-20 11:40:00|||||||||38
1611143100000|2021-01-20 11:45:00|||||||||125
1611143400000|2021-01-20 11:50:00|20212||20212||20300||20212||459
1611143700000|2021-01-20 11:55:00|20300||20299||20300||20299||416
1611144000000|2021-01-20 12:00:00|20264|20225|20297|20212|20299|20225|20225|20210|1401
1611144300000|2021-01-20 12:05:00|||||||||1
1611144600000|2021-01-20 12:10:00|20265|20222|20297|20212|20297|20222|20265|20212|244
1611144900000|2021-01-20 12:15:00|20225|20210|20295|20212|20297|20212|20225|20210|235
1611145200000|2021-01-20 12:20:00|20270|20221|20295|20212|20297|20221|20225|20212|220
1611145500000|2021-01-20 12:25:00||20210||20224||20224||20210|61
1611145800000|2021-01-20 12:30:00|20261||20294||20295||20261||100
1611146100000|2021-01-20 12:35:00|20295|20280|20280|20226|20295|20280|20247|20224|2243
1611146400000|2021-01-20 12:40:00|20276||20250||20280||20250||53
1611146700000|2021-01-20 12:45:00||20227||20224||20227||20224|56
1611147000000|2021-01-20 12:50:00|20246||20250||20250||20242||137
1611147300000|2021-01-20 12:55:00|20245|20220|20250|20211|20250|20230|20212|20210|1083
1611147600000|2021-01-20 13:00:00||20210||20212||20213||20210|1110
1611147900000|2021-01-20 13:05:00|20280|20210|20237|20210|20280|20210|20237|20210|259
1611148200000|2021-01-20 13:10:00|20242|20211|20220|20210|20242|20215|20220|20210|630
1611148500000|2021-01-20 13:15:00|20225|20214|20270|20220|20270|20220|20225|20210|1094
1611148800000|2021-01-20 13:20:00|20274|20225|20280|20240|20280|20240|20274|20220|575
1611149100000|2021-01-20 13:25:00|20279|20252|20280|20250|20280|20256|20279|20240|1065
1611149400000|2021-01-20 13:30:00|20278||20278||20278||20263||792
1611149700000|2021-01-20 13:35:00|20260|20272|20260|20250|20260|20272|20260|20250|280
1611150000000|2021-01-20 13:40:00|20280|20251|20278|20250|20280|20265|20278|20250|619
1611150300000|2021-01-20 13:45:00|20265|20251|20265|20240|20265|20251|20265|20240|473
1611150600000|2021-01-20 13:50:00|20272|20253|20364|20301|20364|20301|20272|20253|4836
1611150900000|2021-01-20 13:55:00|20363|20302|20330|20302|20363|20302|20322|20301|2103
1611151200000|2021-01-20 14:00:00|20320|20301|20320|20304|20320|20304|20317|20301|245
1611151500000|2021-01-20 14:05:00|20330|20305|20350|20316|20350|20330|20330|20304|1712
1611151800000|2021-01-20 14:10:00|20342|20320|20350|20314|20350|20326|20332|20313|2832
1611152100000|2021-01-20 14:15:00|20340|20313|20325|20314|20340|20314|20325|20313|937
1611152400000|2021-01-20 14:20:00|20322|20313|20340|20330|20340|20330|20318|20301|2545
1611152700000|2021-01-20 14:25:00|20338|20301|20366|20291|20370|20357|20309|20291|2089
1611153000000|2021-01-20 14:30:00|20368|20300|20380|20368|20385|20380|20224|20220|471815
1611153300000|2021-01-20 14:35:00|20379|20367|20435|20426|20439|20437|20357|20350|214671
1611153600000|2021-01-20 14:40:00|20437|20427|20467|20462|20492|20490|20422|20414|163652
1611153900000|2021-01-20 14:45:00|20470|20463|20426|20418|20481|20477|20407|20401|158564
1611154200000|2021-01-20 14:50:00|20427|20419|20407|20397|20462|20454|20391|20388|123451
1611154500000|2021-01-20 14:55:00|20406|20396|20350|20342|20408|20401|20336|20330|132395
1611154800000|2021-01-20 15:00:00|20352|20346|20441|20439|20450|20445|20347|20342|138728
1611155100000|2021-01-20 15:05:00|20440|20438|20466|20460|20490|20488|20438|20435|128676
1611155400000|2021-01-20 15:10:00|20467|20462|20498|20497|20510|20503|20459|20454|157312
1611155700000|2021-01-20 15:15:00|20499|20498|20532|20527|20558|20554|20499|20498|138165
1611156000000|2021-01-20 15:20:00|20531|20528|20579|20575|20585|20583|20499|20493|188194
1611156300000|2021-01-20 15:25:00|20581|20576|20567|20563|20588|20585|20537|20531|123813
1611156600000|2021-01-20 15:30:00|20566|20564|20598|20595|20600|20598|20560|20558|145765
1611156900000|2021-01-20 15:35:00|20599|20596|20610|20607|20610|20609|20568|20565|114126
1611157200000|2021-01-20 15:40:00|20609|20608|20639|20637|20644|20640|20601|20598|144281
1611157500000|2021-01-20 15:45:00|20640|20638|20615|20610|20645|20641|20605|20603|88751
1611157800000|2021-01-20 15:50:00|20614|20611|20613|20607|20625|20620|20590|20588|89010
1611158100000|2021-01-20 15:55:00|20612|20606|20596|20592|20613|20610|20584|20580|73056
1611158400000|2021-01-20 16:00:00|20595|20590|20591|20588|20612|20608|20558|20554|71880
1611158700000|2021-01-20 16:05:00|20590|20589|20585|20582|20620|20614|20583|20579|102181
1611159000000|2021-01-20 16:10:00|20586|20583|20565|20563|20588|20584|20539|20537|143855
1611159300000|2021-01-20 16:15:00|20566|20564|20526|20523|20584|20581|20526|20522|72506
1611159600000|2021-01-20 16:20:00|20527|20524|20531|20527|20549|20545|20506|20503|72939
1611159900000|2021-01-20 16:25:00|20530|20528|20538|20535|20545|20542|20521|20518|74205
1611160200000|2021-01-20 16:30:00|20539|20536|20540|20539|20554|20550|20524|20522|58968
1611160500000|2021-01-20 16:35:00|20541|20540|20547|20545|20564|20559|20526|20522|60452
1611160800000|2021-01-20 16:40:00|20548|20546|20543|20542|20558|20555|20526|20521|59274
1611161100000|2021-01-20 16:45:00|20544|20543|20536|20534|20557|20555|20524|20523|39149
1611161400000|2021-01-20 16:50:00|20537|20535|20539|20535|20555|20552|20525|20521|47502
1611161700000|2021-01-20 16:55:00|20538|20532|20579|20575|20580|20575|20529|20527|68994
1611162000000|2021-01-20 17:00:00|20580|20576|20611|20608|20612|20610|20577|20574|117775
1611162300000|2021-01-20 17:05:00|20610|20607|20587|20585|20619|20617|20585|20581|81303
1611162600000|2021-01-20 17:10:00|20588|20586|20587|20584|20607|20604|20585|20581|42504
1611162900000|2021-01-20 17:15:00|20586|20585|20611|20609|20612|20609|20568|20564|60881
1611163200000|2021-01-20 17:20:00|20612|20610|20613|20611|20621|20619|20599|20596|52740
1611163500000|2021-01-20 17:25:00|20612|20610|20603|20602|20619|20615|20592|20588|47514
1611163800000|2021-01-20 17:30:00|20602|20601|20600|20599|20606|20602|20589|20585|37385
1611164100000|2021-01-20 17:35:00|20599|20598|20619|20615|20626|20623|20594|20591|73512
1611164400000|2021-01-20 17:40:00|20618|20616|20586|20584|20623|20619|20579|20575|61802
1611164700000|2021-01-20 17:45:00|20589|20585|20575|20571|20601|20597|20570|20568|57085
1611165000000|2021-01-20 17:50:00|20574|20572|20602|20600|20603|20602|20574|20571|32753
1611165300000|2021-01-20 17:55:00|20603|20601|20584|20583|20609|20607|20581|20576|45562
1611165600000|2021-01-20 18:00:00|20585|20584|20612|20609|20619|20615|20581|20578|49986
1611165900000|2021-01-20 18:05:00|20613|20610|20614|20613|20626|20625|20607|20604|52549
1611166200000|2021-01-20 18:10:00|20617|20614|20640|20637|20643|20642|20617|20614|48364
1611166500000|2021-01-20 18:15:00|20639|20638|20639|20637|20648|20646|20632|20630|37576
1611166800000|2021-01-20 18:20:00|20638|20636|20640|20638|20656|20652|20632|20630|55694
1611167100000|2021-01-20 18:25:00|20643|20639|20664|20662|20681|20679|20639|20638|63947
1611167400000|2021-01-20 18:30:00|20665|20663|20664|20662|20671|20668|20646|20644|46813
1611167700000|2021-01-20 18:35:00|20665|20663|20657|20655|20674|20673|20655|20653|72734
1611168000000|2021-01-20 18:40:00|20656|20654|20644|20642|20657|20654|20639|20637|53352
1611168300000|2021-01-20 18:45:00|20643|20643|20637|20634|20657|20656|20633|20631|41058
1611168600000|2021-01-20 18:50:00|20636|20635|20665|20664|20668|20666|20635|20632|52351
1611168900000|2021-01-20 18:55:00|20666|20665|20685|20681|20685|20682|20664|20663|55368
1611169200000|2021-01-20 19:00:00|20684|20682|20692|20690|20692|20690|20664|20662|59530
1611169500000|2021-01-20 19:05:00|20691|20689|20689|20686|20697|20696|20668|20666|54024
1611169800000|2021-01-20 19:10:00|20688|20685|20674|20673|20689|20686|20659|20657|67487
1611170100000|2021-01-20 19:15:00|20673|20672|20663|20659|20688|20686|20663|20659|64613
1611170400000|2021-01-20 19:20:00|20662|20660|20654|20652|20670|20668|20650|20647|43483
1611170700000|2021-01-20 19:25:00|20655|20651|20675|20673|20685|20683|20652|20648|58211
1611171000000|2021-01-20 19:30:00|20674|20672|20664|20662|20680|20677|20657|20654|32170
1611171300000|2021-01-20 19:35:00|20663|20661|20676|20673|20680|20677|20660|20657|49854
1611171600000|2021-01-20 19:40:00|20675|20672|20695|20694|20719|20718|20673|20671|106809
1611171900000|2021-01-20 19:45:00|20694|20693|20687|20683|20698|20695|20669|20666|61759
1611172200000|2021-01-20 19:50:00|20688|20684|20695|20694|20697|20694|20656|20651|50062
1611172500000|2021-01-20 19:55:00|20697|20695|20701|20697|20710|20707|20681|20677|65348
1611172800000|2021-01-20 20:00:00|20700|20698|20678|20676|20705|20702|20678|20675|54131
1611173100000|2021-01-20 20:05:00|20679|20677|20696|20693|20698|20697|20679|20677|56743
1611173400000|2021-01-20 20:10:00|20695|20692|20671|20670|20700|20698|20659|20657|48584
1611173700000|2021-01-20 20:15:00|20670|20668|20656|20654|20678|20675|20655|20653|59096
1611174000000|2021-01-20 20:20:00|20655|20653|20675|20672|20688|20684|20651|20650|44882
1611174300000|2021-01-20 20:25:00|20676|20673|20670|20669|20683|20681|20659|20655|69487
1611174600000|2021-01-20 20:30:00|20671|20670|20674|20673|20680|20679|20666|20665|77136
1611174900000|2021-01-20 20:35:00|20673|20672|20656|20654|20673|20672|20655|20653|98199
1611175200000|2021-01-20 20:40:00|20655|20653|20667|20665|20687|20685|20651|20650|78628
1611175500000|2021-01-20 20:45:00|20666|20666|20649|20645|20672|20670|20647|20643|86121
1611175800000|2021-01-20 20:50:00|20646|20643|20676|20673|20687|20686|20631|20627|168636
1611176100000|2021-01-20 20:55:00|20675|20670|20607|20596|20675|20672|20599|20596|541617
1611176400000|2021-01-20 21:00:00|20604|20602|20645|20577|20677|20602|20593|20525|1189070
1611176700000|2021-01-20 21:05:00|20615|20581|20613|20583|20615|20583|20613|20581|8046
1611177000000|2021-01-20 21:10:00|20614||20600||20614||20600||128
1611177300000|2021-01-20 21:15:00|||||||||5229
1611177600000|2021-01-20 21:20:00||20582||20582||20582||20582|13462
1611177900000|2021-01-20 21:25:00|||||||||170
1611178200000|2021-01-20 21:30:00|||||||||124
1611178500000|2021-01-20 21:35:00|20623|20589|20615|20582|20623|20589|20615|20582|570
1611178800000|2021-01-20 21:40:00|20614|20583|20615|20583|20615|20583|20614|20583|60
1611179100000|2021-01-20 21:45:00|20614|20592|20610|20583|20615|20612|20610|20583|318
1611179400000|2021-01-20 21:50:00|||||||||24
1611179700000|2021-01-20 21:55:00|20602|20602|20602|20583|20602|20602|20602|20583|154
1611180000000|2021-01-20 22:00:00|||||||||32
1611180300000|2021-01-20 22:05:00||20601||20601||20601||20601|148
1611180600000|2021-01-20 22:10:00|20610|20602|20614|20602|20614|20602|20610|20602|15725
1611180900000|2021-01-20 22:15:00|20615|20601|20623|20601|20623|20614|20615|20601|1919
1611181200000|2021-01-20 22:20:00|20622|20622|20623|20612|20623|20622|20622|20602|1273
1611181500000|2021-01-20 22:25:00|20626|20623|20624|20612|20650|20626|20624|20612|376
1611181800000|2021-01-20 22:30:00|20637||20637||20637||20637||7
1611182100000|2021-01-20 22:35:00|||||||||3
1611182400000|2021-01-20 22:40:00||20602||20602||20602||20602|4939
1611182700000|2021-01-20 22:45:00|||||||||30
1611183000000|2021-01-20 22:50:00|||||||||41
1611183300000|2021-01-20 22:55:00|||||||||106
1611183600000|2021-01-20 23:00:00|||||||||52
1611183900000|2021-01-20 23:05:00|||||||||10
1611184200000|2021-01-20 23:10:00||20610||20610||20610||20610|40
1611184500000|2021-01-20 23:15:00|20650|20602|20650|20620|20650|20630|20650|20602|97
1611184800000|2021-01-20 23:20:00||20602||20603||20631||20602|95
1611185100000|2021-01-20 23:25:00|||||||||31
1611185400000|2021-01-20 23:30:00|20640|20604|20640|20606|20640|20606|20640|20604|32
1611185700000|2021-01-20 23:35:00|20650||20650||20650||20650||214
1611186000000|2021-01-20 23:40:00|||||||||88
1611186300000|2021-01-20 23:45:00|||||||||2
1611186600000|2021-01-20 23:50:00|||||||||16
1611186900000|2021-01-20 23:55:00|||||||||10
1611187200000|2021-01-21 00:00:00|||||||||120
1611187500000|2021-01-21 00:05:00|||||||||13
1611187800000|2021-01-21 00:10:00|20690||20690||20690||20690||58
1611188100000|2021-01-21 00:15:00|||||||||10
1611188400000|2021-01-21 00:20:00|||||||||18
1611188700000|2021-01-21 00:25:00||20617||20617||20617||20617|103
1611189000000|2021-01-21 00:30:00||20627||20627||20627||20627|50
1611189600000|2021-01-21 00:40:00|20687|20637|20670|20650|20687|20650|20670|20627|358
1611189900000|2021-01-21 00:45:00||20627||20627||20627||20627|316
1611190200000|2021-01-21 00:50:00|||||||||265
1611190500000|2021-01-21 00:55:00|||||||||148
1611219600000|2021-01-21 09:00:00|21074|20200|20800|20572|21074|20572|20800|20200|0
1611220200000|2021-01-21 09:10:00|||||||||8
1611221100000|2021-01-21 09:25:00|||||||||1
1611221700000|2021-01-21 09:35:00||20500||20500||20500||20500|13
1611222000000|2021-01-21 09:40:00||20600||20500||20600||20500|10
1611222300000|2021-01-21 09:45:00||20572||20572||20572||20572|0
1611223500000|2021-01-21 10:05:00||20695||20572||20695||20572|0
1611223800000|2021-01-21 10:10:00||20663||20663||20663||20663|0
1611224400000|2021-01-21 10:20:00||20705||20663||20715||20663|229
1611224700000|2021-01-21 10:25:00|||||||||4
1611225300000|2021-01-21 10:35:00|20780||20699||20780||20699||0
1611226200000|2021-01-21 10:50:00|20780||20780||20780||20699||37
1611226500000|2021-01-21 10:55:00|20800||20780||20800||20780||14
1611226800000|2021-01-21 11:00:00|20698||20698||20698||20698||0
1611227100000|2021-01-21 11:05:00|20699||20699||20699||20699||10
1611227400000|2021-01-21 11:10:00|20749||20695||20749||20695||0
1611227700000|2021-01-21 11:15:00|20749||20749||20749||20725||0
1611228000000|2021-01-21 11:20:00|20800||20800||20800||20749||34
1611228300000|2021-01-21 11:25:00|20780||20749||20800||20695||0
1611228600000|2021-01-21 11:30:00|20800||20800||20800||20780||134
1611229800000|2021-01-21 11:50:00|||||||||5
1611230400000|2021-01-21 12:00:00|20730|20665|20730|20671|20730|20722|20697|20665|765
1611230700000|2021-01-21 12:05:00|20719|20680|20730|20665|20730|20680|20715|20665|131
1611231000000|2021-01-21 12:10:00||20700||20700||20700||20700|13
1611231300000|2021-01-21 12:15:00|20716|20665|20730|20665|20730|20665|20700|20665|219
1611231600000|2021-01-21 12:20:00|20725||20725||20725||20725||160
1611231900000|2021-01-21 12:25:00|20695||20682||20700||20682||111
1611232200000|2021-01-21 12:30:00|20725|20668|20725|20663|20725|20668|20682|20663|872
1611232500000|2021-01-21 12:35:00|20710|20668|20720|20663|20725|20668|20700|20663|135
1611232800000|2021-01-21 12:40:00|20725|20672|20720|20663|20725|20683|20682|20663|930
1611233100000|2021-01-21 12:45:00|20725||20715||20730||20715||181
1611233400000|2021-01-21 12:50:00||20677||20677||20677||20677|186
1611233700000|2021-01-21 12:55:00|20730|20685|20749|20677|20749|20689|20730|20677|776
1611234000000|2021-01-21 13:00:00|20730|20700|20749|20700|20749|20708|20730|20700|1635
1611234300000|2021-01-21 13:05:00||20705||20705||20705||20705|224
1611234600000|2021-01-21 13:10:00|20745|20707|20749|20705|20749|20707|20745|20705|292
1611234900000|2021-01-21 13:15:00|20740|20700|20740|20700|20740|20707|20728|20700|801
1611235200000|2021-01-21 13:20:00|20734|20706|20740|20700|20740|20706|20734|20700|100
1611235500000|2021-01-21 13:25:00|20732|20702|20740|20677|20740|20702|20700|20677|1451
1611235800000|2021-01-21 13:30:00|20700||20700||20700||20685||731
1611236100000|2021-01-21 13:35:00|20695|20663|20725|20663|20730|20700|20677|20642|2479
1611236400000|2021-01-21 13:40:00|20724|20671|20720|20663|20740|20680|20720|20663|552
1611236700000|2021-01-21 13:45:00|20740|20665|20700|20665|20740|20674|20700|20665|183
1611237000000|2021-01-21 13:50:00|20698|20672|20680|20650|20740|20672|20663|20642|1238
1611237300000|2021-01-21 13:55:00|20740|20651|20720|20670|20749|20715|20720|20650|1625
1611237600000|2021-01-21 14:00:00|20725||20705||20725||20705||270
1611237900000|2021-01-21 14:05:00|||||||||382
1611238200000|2021-01-21 14:10:00|20701|20675|20684|20650|20705|20700|20684|20650|1805
1611238500000|2021-01-21 14:15:00|20705|20669|20730|20650|20730|20669|20705|20650|168
1611238800000|2021-01-21 14:20:00|20725||20730||20730||20704||4564
1611239100000|2021-01-21 14:25:00|20715|20651|20634|20600|20730|20704|20610|20600|4150
1611239400000|2021-01-21 14:30:00|20730|20604|20594|20582|20730|20699|20560|20556|401305
1611239700000|2021-01-21 14:35:00|20595|20574|20657|20646|20724|20715|20593|20574|115537
1611240000000|2021-01-21 14:40:00|20664|20642|20594|20581|20704|20697|20578|20560|79600
1611240300000|2021-01-21 14:45:00|20592|20583|20580|20575|20629|20621|20577|20567|96404
1611240600000|2021-01-21 14:50:00|20576|20576|20603|20592|20618|20609|20573|20560|74317
1611240900000|2021-01-21 14:55:00|20600|20593|20628|20620|20649|20639|20569|20560|86417
1611241200000|2021-01-21 15:00:00|20629|20626|20644|20637|20665|20657|20609|20606|74334
1611241500000|2021-01-21 15:05:00|20647|20638|20626|20617|20651|20641|20577|20570|62217
1611241800000|2021-01-21 15:10:00|20625|20618|20628|20620|20646|20639|20599|20595|36140
1611242100000|2021-01-21 15:15:00|20627|20619|20657|20650|20659|20652|20619|20615|35911
1611242400000|2021-01-21 15:20:00|20656|20649|20656|20651|20665|20658|20629|20625|40372
1611242700000|2021-01-21 15:25:00|20658|20652|20609|20603|20667|20661|20605|20600|49997
1611243000000|2021-01-21 15:30:00|20610|20600|20618|20615|20620|20616|20589|20584|50645
1611243300000|2021-01-21 15:35:00|20619|20616|20610|20604|20643|20637|20610|20603|44799
1611243600000|2021-01-21 15:40:00|20611|20605|20565|20562|20623|20618|20550|20543|74016
1611243900000|2021-01-21 15:45:00|20566|20563|20561|20558|20590|20583|20550|20546|58248
1611244200000|2021-01-21 15:50:00|20560|20556|20573|20569|20600|20596|20549|20545|47005
1611244500000|2021-01-21 15:55:00|20572|20568|20551|20546|20577|20569|20550|20546|35249
1611244800000|2021-01-21 16:00:00|20550|20547|20565|20558|20575|20571|20538|20534|40174
1611245100000|2021-01-21 16:05:00|20564|20559|20549|20544|20581|20574|20539|20533|27953
1611245400000|2021-01-21 16:10:00|20548|20543|20532|20525|20548|20543|20499|20496|67127
1611245700000|2021-01-21 16:15:00|20531|20521|20527|20519|20535|20530|20511|20508|30605
1611246000000|2021-01-21 16:20:00|20526|20520|20522|20517|20539|20532|20517|20510|26973
1611246300000|2021-01-21 16:25:00|20521|20518|20507|20500|20529|20523|20496|20491|60706
1611246600000|2021-01-21 16:30:00|20506|20498|20501|20496|20518|20515|20492|20489|75979
1611246900000|2021-01-21 16:35:00|20504|20497|20483|20478|20506|20502|20479|20475|58060
1611247200000|2021-01-21 16:40:00|20482|20479|20522|20518|20523|20518|20476|20470|42804
1611247500000|2021-01-21 16:45:00|20521|20517|20516|20512|20526|20520|20511|20505|34160
1611247800000|2021-01-21 16:50:00|20517|20513|20540|20537|20545|20542|20512|20506|34659
1611248100000|2021-01-21 16:55:00|20541|20538|20547|20543|20565|20562|20531|20528|56269
1611248400000|2021-01-21 17:00:00|20546|20544|20549|20545|20553|20549|20536|20531|37952
1611248700000|2021-01-21 17:05:00|20548|20544|20565|20559|20579|20577|20545|20544|50081
1611249000000|2021-01-21 17:10:00|20564|20560|20548|20546|20564|20560|20545|20541|48415
1611249300000|2021-01-21 17:15:00|20547|20545|20541|20536|20571|20566|20540|20535|42519
1611249600000|2021-01-21 17:20:00|20538|20537|20555|20552|20565|20559|20536|20534|26959
1611249900000|2021-01-21 17:25:00|20557|20553|20523|20520|20563|20558|20523|20520|26425
1611250200000|2021-01-21 17:30:00|20522|20516|20533|20529|20542|20538|20519|20515|39298
1611250500000|2021-01-21 17:35:00|20532|20528|20547|20543|20548|20545|20524|20521|21624
1611250800000|2021-01-21 17:40:00|20546|20542|20589|20585|20592|20588|20540|20538|22188
1611251100000|2021-01-21 17:45:00|20588|20586|20564|20560|20591|20588|20561|20558|24333
1611251400000|2021-01-21 17:50:00|20563|20561|20564|20560|20570|20567|20551|20548|33365
1611251700000|2021-01-21 17:55:00|20563|20558|20593|20588|20593|20588|20558|20555|30918
1611252000000|2021-01-21 18:00:00|20592|20587|20583|20578|20597|20593|20578|20574|20040
1611252300000|2021-01-21 18:05:00|20582|20579|20587|20584|20594|20591|20581|20577|29855
1611252600000|2021-01-21 18:10:00|20588|20585|20605|20602|20607|20604|20586|20584|31266
1611252900000|2021-01-21 18:15:00|20604|20601|20630|20626|20631|20627|20598|20596|29683
1611253200000|2021-01-21 18:20:00|20631|20627|20641|20637|20644|20642|20619|20616|34506
1611253500000|2021-01-21 18:25:00|20640|20638|20656|20652|20656|20652|20635|20632|47182
1611253800000|2021-01-21 18:30:00|20655|20651|20660|20659|20666|20664|20645|20643|37780
1611254100000|2021-01-21 18:35:00|20661|20660|20671|20667|20675|20671|20661|20659|60146
1611254400000|2021-01-21 18:40:00|20670|20668|20672|20669|20679|20677|20664|20660|49194
1611254700000|2021-01-21 18:45:00|20671|20667|20664|20660|20671|20667|20654|20650|46252
1611255000000|2021-01-21 18:50:00|20666|20661|20639|20636|20668|20667|20639|20635|52420
1611255300000|2021-01-21 18:55:00|20640|20637|20644|20642|20651|20647|20632|20628|41732
1611255600000|2021-01-21 19:00:00|20643|20641|20614|20611|20646|20644|20610|20606|40279
1611255900000|2021-01-21 19:05:00|20613|20608|20619|20617|20628|20622|20607|20604|33740
1611256200000|2021-01-21 19:10:00|20621|20616|20616|20611|20621|20617|20601|20597|41152
1611256500000|2021-01-21 19:15:00|20617|20612|20596|20594|20633|20628|20591|20587|34919
1611256800000|2021-01-21 19:20:00|20597|20593|20581|20578|20603|20601|20581|20578|31256
1611257100000|2021-01-21 19:25:00|20579|20576|20601|20598|20606|20604|20572|20568|42847
1611257400000|2021-01-21 19:30:00|20600|20597|20625|20620|20639|20635|20597|20596|41191
1611257700000|2021-01-21 19:35:00|20627|20621|20641|20636|20646|20641|20619|20615|27777
1611258000000|2021-01-21 19:40:00|20640|20637|20620|20619|20640|20637|20619|20617|30232
1611258300000|2021-01-21 19:45:00|20621|20620|20603|20600|20621|20620|20602|20599|30433
1611258600000|2021-01-21 19:50:00|20602|20599|20589|20586|20607|20605|20585|20582|38514
1611258900000|2021-01-21 19:55:00|20590|20587|20586|20583|20606|20602|20586|20582|29451
1611259200000|2021-01-21 20:00:00|20585|20581|20574|20572|20586|20585|20570|20567|43128
1611259500000|2021-01-21 20:05:00|20573|20573|20582|20579|20584|20580|20563|20557|30533
1611259800000|2021-01-21 20:10:00|20581|20580|20541|20537|20581|20580|20541|20537|82738
1611260100000|2021-01-21 20:15:00|20540|20538|20546|20544|20552|20550|20526|20524|78813
1611260400000|2021-01-21 20:20:00|20547|20545|20560|20555|20560|20555|20538|20535|56241
1611260700000|2021-01-21 20:25:00|20561|20556|20573|20571|20574|20572|20551|20549|36798
1611261000000|2021-01-21 20:30:00|20574|20572|20587|20586|20590|20589|20570|20567|59090
1611261300000|2021-01-21 20:35:00|20586|20585|20592|20589|20600|20597|20570|20567|52864
1611261600000|2021-01-21 20:40:00|20591|20590|20583|20582|20594|20593|20580|20579|41298
1611261900000|2021-01-21 20:45:00|20582|20581|20557|20555|20587|20586|20555|20550|69028
1611262200000|2021-01-21 20:50:00|20558|20556|20548|20544|20562|20559|20539|20536|100565
1611262500000|2021-01-21 20:55:00|20547|20545|20521|20512|20558|20555|20510|20504|298058
1611262800000|2021-01-21 21:00:00|20525|20513|20529|20513|20583|20517|20524|20501|139680
1611263100000|2021-01-21 21:05:00|20544|20503|20529|20503|20544|20503|20514|20503|904
1611263400000|2021-01-21 21:10:00|20525|20505|20525|20505|20525|20505|20525|20505|25338
1611263700000|2021-01-21 21:15:00||20510||20510||20510||20510|2845
1611264000000|2021-01-21 21:20:00|||||||||1278
1611264300000|2021-01-21 21:25:00|||||||||562
1611264600000|2021-01-21 21:30:00|20529|20512|20529|20517|20529|20517|20529|20510|1137
1611264900000|2021-01-21 21:35:00|20540|20510|20540|20510|20540|20514|20540|20510|738
1611265200000|2021-01-21 21:40:00|20572|20511|20550|20512|20572|20555|20550|20510|2391
1611265500000|2021-01-21 21:45:00|20572|20511|20569|20513|20572|20528|20550|20511|275
1611265800000|2021-01-21 21:50:00|20550|20514|20550|20514|20550|20515|20550|20514|54
1611266100000|2021-01-21 21:55:00|20560||20560||20560||20560||77
1611266400000|2021-01-21 22:00:00|20559|20515|20540|20514|20559|20515|20540|20514|45
1611266700000|2021-01-21 22:05:00|||||||||1
1611267000000|2021-01-21 22:10:00|20559|20516|20530|20520|20559|20520|20530|20514|379
1611267300000|2021-01-21 22:15:00|20559|20515|20559|20515|20559|20515|20559|20515|212
1611267600000|2021-01-21 22:20:00|20558||20558||20558||20558||102
1611267900000|2021-01-21 22:25:00|20540|20514|20558|20514|20558|20514|20520|20514|523
1611268200000|2021-01-21 22:30:00|||||||||138
1611268500000|2021-01-21 22:35:00|||||||||368
1611268800000|2021-01-21 22:40:00|20555||20555||20555||20555||33
1611269100000|2021-01-21 22:45:00|20530|20515|20530|20514|20530|20515|20530|20514|16
1611269400000|2021-01-21 22:50:00|20555||20520||20555||20520||25
1611269700000|2021-01-21 22:55:00|||||||||1009
1611270000000|2021-01-21 23:00:00|20555|20515|20555|20514|20555|20515|20555|20514|94953
1611270300000|2021-01-21 23:05:00|||||||||11
1611270600000|2021-01-21 23:10:00|||||||||1
1611270900000|2021-01-21 23:15:00|||||||||387
1611271200000|2021-01-21 23:20:00|20558|20510|20514|20503|20558|20510|20510|20503|1062
1611271500000|2021-01-21 23:25:00||20506||20506||20506||20506|13
1611271800000|2021-01-21 23:30:00|20513|20510|20514|20510|20514|20510|20510|20510|144
1611272100000|2021-01-21 23:35:00|||||||||68
1611272400000|2021-01-21 23:40:00|20510|20503|20514|20503|20514|20503|20510|20503|541
1611272700000|2021-01-21 23:45:00|||||||||85
1611273000000|2021-01-21 23:50:00||20500||20500||20500||20500|202
1611274200000|2021-01-22 00:10:00|||||||||51
1611274500000|2021-01-22 00:15:00|20550|20514|20550|20501|20550|20514|20550|20500|1252
1611274800000|2021-01-22 00:20:00|20549||20548||20549||20548||150
1611275100000|2021-01-22 00:25:00|20549|20518|20548|20501|20549|20518|20548|20501|210
1611276000000|2021-01-22 00:40:00|20539||20539||20539||20539||0
1611276300000|2021-01-22 00:45:00|20538||20538||20538||20538||1
1611276600000|2021-01-22 00:50:00|20514|20500|20538|20500|20538|20500|20501|20500|555
1611276900000|2021-01-22 00:55:00|20514||20514||20514||20514||167
1611306000000|2021-01-22 09:00:00|20500|20000|20480|20350|20500|20350|20471|20000|79
1611306300000|2021-01-22 09:05:00|||||||||2
1611306600000|2021-01-22 09:10:00|20500|20480|20500|20350|20500|20480|20478|20350|1500
1611306900000|2021-01-22 09:15:00|||||||||30
1611307800000|2021-01-22 09:30:00|20499||20499||20499||20499||0
1611308100000|2021-01-22 09:35:00|20449||20449||20449||20449||13
1611308400000|2021-01-22 09:40:00||20377||20377||20377||20377|0
1611309000000|2021-01-22 09:50:00|||||||||20
1611309300000|2021-01-22 09:55:00||20380||20380||20380||20380|4
1611309600000|2021-01-22 10:00:00||20377||20377||20377||20377|0
1611310800000|2021-01-22 10:20:00|||||||||20
1611311100000|2021-01-22 10:25:00|20420||20420||20420||20420||48
1611311400000|2021-01-22 10:30:00|20449||20449||20449||20449||152
1611311700000|2021-01-22 10:35:00|||||||||10
1611312300000|2021-01-22 10:45:00|||||||||5
1611312600000|2021-01-22 10:50:00|||||||||38
1611313200000|2021-01-22 11:00:00|||||||||12
1611313500000|2021-01-22 11:05:00|20413||20386||20413||20386||9
1611313800000|2021-01-22 11:10:00|20449|20380|20449|20377|20449|20380|20449|20377|147
1611314100000|2021-01-22 11:15:00|||||||||1
1611314700000|2021-01-22 11:25:00|||||||||5
1611315600000|2021-01-22 11:40:00|||||||||2
1611316800000|2021-01-22 12:00:00|20447|20381|20449|20381|20449|20400|20410|20377|495
1611317100000|2021-01-22 12:05:00|20443|20399|20449|20399|20449|20399|20443|20382|42
1611317400000|2021-01-22 12:10:00|20442|20382|20449|20395|20449|20395|20442|20382|134
1611317700000|2021-01-22 12:15:00|||||||||1
1611318000000|2021-01-22 12:20:00|||||||||94
1611318300000|2021-01-22 12:25:00|||||||||64
1611318600000|2021-01-22 12:30:00|20475||20475||20475||20475||48
1611318900000|2021-01-22 12:35:00|20439||20407||20475||20407||110
1611319200000|2021-01-22 12:40:00|20399|20377|20400|20301|20407|20377|20350|20300|1006
1611319500000|2021-01-22 12:45:00|20350|20304|20400|20320|20400|20320|20350|20301|471
1611319800000|2021-01-22 12:50:00|20390|20321|20400|20322|20400|20322|20390|20320|12
1611320100000|2021-01-22 12:55:00|20407|20323|20407|20323|20407|20323|20407|20323|53
1611320400000|2021-01-22 13:00:00|||||||||876
1611320700000|2021-01-22 13:05:00|20469|20356|20475|20323|20475|20361|20440|20323|272
1611321000000|2021-01-22 13:10:00|20474|20356|20475|20323|20475|20356|20409|20323|296
1611321300000|2021-01-22 13:15:00|20458||20474||20475||20458||38
1611321600000|2021-01-22 13:20:00|20460||20448||20474||20448||33
1611321900000|2021-01-22 13:25:00|20400|20346|20400|20346|20400|20346|20400|20323|640
1611322200000|2021-01-22 13:30:00|20448|20340|20405|20323|20448|20360|20382|20323|792
1611322500000|2021-01-22 13:35:00|20392||20392||20392||20360||151
1611322800000|2021-01-22 13:40:00|20358|20344|20400|20323|20400|20348|20358|20323|182
1611323100000|2021-01-22 13:45:00|20391|20349|20400|20323|20400|20349|20375|20323|193
1611323400000|2021-01-22 13:50:00||20350||20375||20375||20350|310
1611323700000|2021-01-22 13:55:00|20447|20380|20447|20375|20469|20380|20405|20375|341
1611324000000|2021-01-22 14:00:00|20450||20450||20450||20450||722
1611324300000|2021-01-22 14:05:00|20478|20371|20478|20371|20478|20388|20450|20371|592
1611324600000|2021-01-22 14:10:00|20439||20477||20478||20439||48
1611324900000|2021-01-22 14:15:00|20450|20408|20447|20371|20450|20408|20401|20371|343
1611325200000|2021-01-22 14:20:00|20437|20381|20447|20371|20447|20381|20401|20371|424
1611325500000|2021-01-22 14:25:00|20450|20392|20423|20325|20450|20392|20313|20300|2813
1611325800000|2021-01-22 14:30:00|20418|20399|20440|20432|20500|20495|20399|20325|268694
1611326100000|2021-01-22 14:35:00|20439|20435|20422|20413|20452|20439|20386|20381|84377
1611326400000|2021-01-22 14:40:00|20421|20412|20432|20429|20450|20441|20400|20395|83873
1611326700000|2021-01-22 14:45:00|20435|20430|20458|20451|20473|20466|20431|20426|92537
1611327000000|2021-01-22 14:50:00|20456|20450|20414|20408|20465|20458|20412|20403|52780
1611327300000|2021-01-22 14:55:00|20413|20407|20434|20428|20469|20467|20408|20404|50900
1611327600000|2021-01-22 15:00:00|20435|20429|20507|20503|20507|20503|20435|20429|86513
1611327900000|2021-01-22 15:05:00|20506|20504|20533|20526|20535|20531|20495|20486|48448
1611328200000|2021-01-22 15:10:00|20532|20527|20525|20521|20532|20527|20503|20500|45059
1611328500000|2021-01-22 15:15:00|20524|20520|20483|20480|20534|20532|20474|20469|44677
1611328800000|2021-01-22 15:20:00|20482|20477|20470|20464|20496|20490|20456|20452|34309
1611329100000|2021-01-22 15:25:00|20469|20463|20448|20439|20470|20465|20428|20420|30900
1611329400000|2021-01-22 15:30:00|20447|20440|20428|20423|20481|20471|20423|20420|29744
1611329700000|2021-01-22 15:35:00|20429|20424|20437|20431|20444|20438|20418|20415|40443
1611330000000|2021-01-22 15:40:00|20435|20432|20431|20426|20437|20434|20416|20412|33792
1611330300000|2021-01-22 15:45:00|20430|20427|20399|20392|20430|20427|20395|20391|30806
1611330600000|2021-01-22 15:50:00|20400|20394|20395|20391|20415|20408|20381|20378|40274
1611330900000|2021-01-22 15:55:00|20394|20390|20387|20382|20421|20416|20383|20382|43883
1611331200000|2021-01-22 16:00:00|20386|20383|20381|20378|20400|20398|20367|20365|41771
1611331500000|2021-01-22 16:05:00|20382|20379|20373|20368|20385|20380|20368|20365|22763
1611331800000|2021-01-22 16:10:00|20372|20369|20372|20368|20386|20383|20370|20365|34898
1611332100000|2021-01-22 16:15:00|20373|20369|20378|20375|20382|20379|20366|20361|42931
1611332400000|2021-01-22 16:20:00|20376|20373|20384|20381|20395|20390|20371|20366|49367
1611332700000|2021-01-22 16:25:00|20385|20382|20401|20400|20410|20404|20385|20382|61862
1611333000000|2021-01-22 16:30:00|20402|20401|20419|20415|20423|20419|20389|20385|38333
1611333300000|2021-01-22 16:35:00|20418|20414|20404|20401|20419|20414|20392|20391|54518
1611333600000|2021-01-22 16:40:00|20405|20402|20421|20419|20426|20425|20405|20401|19631
1611333900000|2021-01-22 16:45:00|20420|20418|20407|20404|20420|20418|20398|20395|35800
1611334200000|2021-01-22 16:50:00|20408|20405|20412|20408|20419|20416|20403|20401|30570
1611334500000|2021-01-22 16:55:00|20411|20407|20420|20419|20420|20419|20399|20397|37363
1611334800000|2021-01-22 17:00:00|20423|20420|20388|20386|20427|20424|20387|20385|30290
1611335100000|2021-01-22 17:05:00|20387|20385|20391|20388|20397|20394|20377|20375|25502
1611335400000|2021-01-22 17:10:00|20390|20387|20398|20394|20405|20402|20384|20383|32147
1611335700000|2021-01-22 17:15:00|20399|20395|20421|20417|20424|20421|20399|20395|45615
1611336000000|2021-01-22 17:20:00|20420|20416|20414|20413|20421|20416|20396|20392|48146
1611336300000|2021-01-22 17:25:00|20413|20411|20400|20397|20414|20412|20392|20390|55077
1611336600000|2021-01-22 17:30:00|20399|20398|20376|20374|20403|20399|20374|20373|33720
1611336900000|2021-01-22 17:35:00|20378|20375|20382|20380|20383|20381|20366|20365|38288
1611337200000|2021-01-22 17:40:00|20381|20379|20384|20382|20393|20389|20377|20374|25338
1611337500000|2021-01-22 17:45:00|20385|20383|20361|20359|20385|20383|20354|20352|35781
1611337800000|2021-01-22 17:50:00|20360|20358|20377|20373|20382|20380|20356|20353|67862
1611338100000|2021-01-22 17:55:00|20376|20374|20362|20359|20378|20376|20353|20352|42845
1611338400000|2021-01-22 18:00:00|20363|20360|20356|20355|20373|20370|20356|20354|34425
1611338700000|2021-01-22 18:05:00|20357|20356|20341|20339|20357|20356|20338|20337|55697
1611339000000|2021-01-22 18:10:00|20340|20338|20334|20333|20343|20341|20330|20327|28004
1611339300000|2021-01-22 18:15:00|20335|20334|20332|20331|20343|20341|20323|20321|35785
1611339600000|2021-01-22 18:20:00|20331|20330|20340|20338|20345|20342|20324|20322|30020
1611339900000|2021-01-22 18:25:00|20339|20337|20346|20344|20355|20352|20338|20335|31540
1611340200000|2021-01-22 18:30:00|20347|20345|20341|20338|20352|20351|20335|20334|33274
1611340500000|2021-01-22 18:35:00|20340|20339|20339|20337|20346|20344|20331|20330|45495
1611340800000|2021-01-22 18:40:00|20338|20338|20324|20323|20339|20338|20317|20316|32576
1611341100000|2021-01-22 18:45:00|20323|20322|20312|20310|20326|20325|20308|20306|26562
1611341400000|2021-01-22 18:50:00|20313|20311|20323|20322|20325|20324|20309|20308|46238
1611341700000|2021-01-22 18:55:00|20322|20321|20307|20305|20325|20324|20298|20296|41728
1611342000000|2021-01-22 19:00:00|20306|20306|20293|20292|20311|20308|20288|20285|32791
1611342300000|2021-01-22 19:05:00|20292|20291|20293|20292|20304|20302|20290|20288|43477
1611342600000|2021-01-22 19:10:00|20292|20291|20301|20300|20309|20307|20291|20290|34437
1611342900000|2021-01-22 19:15:00|20300|20299|20299|20296|20307|20304|20296|20294|32558
1611343200000|2021-01-22 19:20:00|20298|20297|20303|20302|20308|20305|20294|20292|35776
1611343500000|2021-01-22 19:25:00|20302|20301|20316|20315|20317|20315|20299|20296|36516
1611343800000|2021-01-22 19:30:00|20317|20316|20322|20320|20331|20330|20311|20309|58483
1611344100000|2021-01-22 19:35:00|20321|20319|20330|20328|20330|20328|20296|20292|150531
1611344400000|2021-01-22 19:40:00|20331|20329|20309|20308|20335|20334|20299|20298|92139
1611344700000|2021-01-22 19:45:00|20308|20306|20285|20282|20310|20308|20282|20280|78635
1611345000000|2021-01-22 19:50:00|20284|20283|20298|20296|20305|20304|20284|20282|38360
1611345300000|2021-01-22 19:55:00|20297|20295|20313|20310|20314|20312|20296|20295|49645
1611345600000|2021-01-22 20:00:00|20312|20311|20318|20316|20321|20318|20302|20300|53240
1611345900000|2021-01-22 20:05:00|20317|20315|20283|20278|20318|20316|20279|20278|76610
1611346200000|2021-01-22 20:10:00|20282|20279|20283|20281|20293|20290|20255|20251|63570
1611346500000|2021-01-22 20:15:00|20282|20279|20257|20255|20282|20279|20256|20254|81414
1611346800000|2021-01-22 20:20:00|20258|20256|20275|20273|20277|20274|20254|20251|115063
1611347100000|2021-01-22 20:25:00|20274|20274|20269|20268|20274|20274|20255|20252|66573
1611347400000|2021-01-22 20:30:00|20268|20267|20236|20233|20273|20272|20233|20231|88665
1611347700000|2021-01-22 20:35:00|20235|20234|20258|20256|20264|20263|20234|20232|144996
1611348000000|2021-01-22 20:40:00|20257|20257|20243|20242|20263|20262|20232|20231|170349
1611348300000|2021-01-22 20:45:00|20242|20241|20239|20236|20253|20251|20220|20219|194240
1611348600000|2021-01-22 20:50:00|20238|20237|20223|20222|20242|20240|20218|20217|129999
1611348900000|2021-01-22 20:55:00|20224|20223|20186|20180|20226|20225|20185|20180|313899
1611349200000|2021-01-22 21:00:00|20184|20181|20203|20190|20300|20256|20182|20180|94022
1611349500000|2021-01-22 21:05:00|20214|20186|20212|20188|20214|20202|20211|20186|20987
1611349800000|2021-01-22 21:10:00|20202|20195|20214|20195|20214|20202|20202|20188|38612
1611350100000|2021-01-22 21:15:00|20250|20200|20240|20202|20250|20202|20225|20195|686
1611350400000|2021-01-22 21:20:00|20250|20204|20245|20205|20250|20205|20245|20204|9025
1611350700000|2021-01-22 21:25:00|20240|20227|20240|20206|20250|20227|20240|20205|331
1611351000000|2021-01-22 21:30:00|20246|20207|20230|20207|20246|20207|20230|20207|224
1611351300000|2021-01-22 21:35:00|20225|20206|20209|20205|20230|20206|20209|20205|923
1611351600000|2021-01-22 21:40:00|20207|20206|20206|20205|20207|20206|20206|20205|32662
1611351900000|2021-01-22 21:45:00|20205|20202|20203|20200|20205|20202|20203|20200|1219
1611352200000|2021-01-22 21:50:00|20205|20204|20203|20200|20205|20204|20203|20200|451
1611352500000|2021-01-22 21:55:00|20204||20205||20205||20204||571
1611565200000|2021-01-25 09:00:00|20934|20125|20460|20270|20934|20330|20460|20125|311
1611565500000|2021-01-25 09:05:00|20400|20350|20460|20350|20460|20350|20280|20350|389
1611565800000|2021-01-25 09:10:00|20350|20270|20460|20300|20460|20300|20350|20270|800
1611566100000|2021-01-25 09:15:00||20330||20300||20330||20300|0
1611566400000|2021-01-25 09:20:00|||||||||6
1611566700000|2021-01-25 09:25:00|||||||||28
1611567000000|2021-01-25 09:30:00|||||||||5
1611567600000|2021-01-25 09:40:00|20400||20400||20400||20400||0
1611567900000|2021-01-25 09:45:00||20340||20301||20340||20300|84
1611568200000|2021-01-25 09:50:00||20300||20300||20300||20300|373
1611568500000|2021-01-25 09:55:00|||||||||5
1611568800000|2021-01-25 10:00:00|||||||||4
1611569400000|2021-01-25 10:10:00|||||||||300
1611569700000|2021-01-25 10:15:00|||||||||302
1611570300000|2021-01-25 10:25:00|||||||||10
1611570600000|2021-01-25 10:30:00|||||||||5
1611571200000|2021-01-25 10:40:00|||||||||80
1611571500000|2021-01-25 10:45:00|||||||||5
1611571800000|2021-01-25 10:50:00|20380|20325|20350|20325|20380|20325|20350|20325|103
1611572100000|2021-01-25 10:55:00||20300||20300||20300||20300|599
1611572400000|2021-01-25 11:00:00|||||||||10
1611572700000|2021-01-25 11:05:00|||||||||12
1611573000000|2021-01-25 11:10:00|||||||||8
1611573300000|2021-01-25 11:15:00|20349||20349||20349||20349||22
1611573600000|2021-01-25 11:20:00|20332||20332||20332||20332||53
1611574500000|2021-01-25 11:35:00|20323|20290|20332|20290|20332|20300|20323|20290|756
1611574800000|2021-01-25 11:40:00|20300||20332||20332||20300||249
1611575100000|2021-01-25 11:45:00|20323||20323||20323||20323||727
1611575400000|2021-01-25 11:50:00|||||||||9
1611575700000|2021-01-25 11:55:00|20332|20270|20332|20270|20332|20270|20332|20270|1279
1611576000000|2021-01-25 12:00:00|20315|20315|20330|20270|20332|20315|20307|20270|1529
1611576300000|2021-01-25 12:05:00|20332|20230|20331|20230|20332|20238|20266|20230|1768
1611576600000|2021-01-25 12:10:00|20293|20240|20330|20250|20332|20250|20293|20240|402
1611576900000|2021-01-25 12:15:00|20296|20276|20298|20250|20330|20300|20295|20250|546
1611577200000|2021-01-25 12:20:00|20330||20330||20330||20296||455
1611577500000|2021-01-25 12:25:00|20300|20240|20300|20205|20330|20240|20245|20205|935
1611577800000|2021-01-25 12:30:00|20250||20250||20298||20248||146
1611578100000|2021-01-25 12:35:00|20298|20204|20294|20200|20298|20208|20205|20200|1707
1611578400000|2021-01-25 12:40:00|20282|20206|20240|20210|20294|20214|20225|20200|619
1611578700000|2021-01-25 12:45:00|20294|20200|20294|20200|20294|20210|20226|20200|465
1611579000000|2021-01-25 12:50:00|20293|20240|20294|20175|20294|20240|20214|20175|2026
1611579300000|2021-01-25 12:55:00|20244|20195|20250|20202|20294|20202|20230|20195|680
1611579600000|2021-01-25 13:00:00|20240|20175|20250|20175|20250|20175|20202|20175|3648
1611579900000|2021-01-25 13:05:00|20202|20211|20250|20202|20250|20211|20202|20175|929
1611580200000|2021-01-25 13:10:00|20238|20175|20250|20175|20250|20175|20202|20175|721
1611580500000|2021-01-25 13:15:00|20240|20198|20250|20180|20250|20198|20240|20175|50
1611580800000|2021-01-25 13:20:00|20241|20175|20250|20175|20250|20180|20217|20175|888
1611581100000|2021-01-25 13:25:00|20249|20187|20249|20175|20249|20225|20222|20175|925
1611581400000|2021-01-25 13:30:00|20236|20170|20220|20116|20249|20190|20159|20116|4050
1611581700000|2021-01-25 13:35:00|20193|20166|20219|20160|20220|20200|20193|20116|543
1611582000000|2021-01-25 13:40:00|20220|20180|20150|20125|20220|20190|20150|20125|7286
1611582300000|2021-01-25 13:45:00|20160|20130|20249|20160|20250|20160|20150|20125|3889
1611582600000|2021-01-25 13:50:00|20250||20249||20250||20213||363
1611582900000|2021-01-25 13:55:00|20250|20150|20250|20175|20250|20200|20216|20150|461
1611583200000|2021-01-25 14:00:00|20249|20180|20250|20180|20250|20180|20194|20180|2320
1611583500000|2021-01-25 14:05:00|20200|20185|20220|20200|20250|20200|20200|20185|1340
1611583800000|2021-01-25 14:10:00|20250|20185|20245|20220|20250|20220|20240|20185|975
1611584100000|2021-01-25 14:15:00|20235|20222|20200|20180|20250|20225|20200|20180|4703
1611584400000|2021-01-25 14:20:00|20220|20170|20246|20160|20246|20200|20170|20150|2059
1611584700000|2021-01-25 14:25:00|20245|20170|20045|20026|20250|20170|20045|20026|18138
1611585000000|2021-01-25 14:30:00|20034|20033|19990|19983|20211|20045|19926|19913|710367
1611585300000|2021-01-25 14:35:00|19994|19984|19934|19929|20044|20034|19909|19900|367976
1611585600000|2021-01-25 14:40:00|19935|19930|19964|19959|19985|19981|19890|19886|297517
1611585900000|2021-01-25 14:45:00|19965|19960|19902|19898|20015|20009|19895|19891|299840
1611586200000|2021-01-25 14:50:00|19901|19897|19928|19920|19957|19951|19889|19886|264429
1611586500000|2021-01-25 14:55:00|19927|19919|19887|19884|19960|19957|19880|19876|300109
1611586800000|2021-01-25 15:00:00|19888|19885|19933|19931|19946|19941|19885|19884|146882
1611587100000|2021-01-25 15:05:00|19934|19932|19836|19833|19935|19933|19831|19828|317814
1611587400000|2021-01-25 15:10:00|19835|19834|19767|19763|19837|19836|19729|19727|370851
1611587700000|2021-01-25 15:15:00|19766|19762|19766|19760|19774|19770|19716|19712|293125
1611588000000|2021-01-25 15:20:00|19765|19761|19792|19790|19804|19801|19748|19741|209072
1611588300000|2021-01-25 15:25:00|19791|19789|19785|19783|19792|19789|19753|19750|111153
1611588600000|2021-01-25 15:30:00|19786|19784|19741|19737|19793|19791|19720|19717|155929
1611588900000|2021-01-25 15:35:00|19740|19738|19728|19726|19745|19740|19707|19706|160378
1611589200000|2021-01-25 15:40:00|19727|19725|19640|19636|19732|19730|19639|19636|280100
1611589500000|2021-01-25 15:45:00|19639|19637|19641|19638|19669|19666|19633|19631|144399
1611589800000|2021-01-25 15:50:00|19640|19636|19603|19602|19644|19641|19577|19575|289440
1611590100000|2021-01-25 15:55:00|19604|19603|19649|19645|19665|19660|19600|19595|241825
1611590400000|2021-01-25 16:00:00|19648|19643|19669|19665|19700|19694|19632|19627|203433
1611590700000|2021-01-25 16:05:00|19673|19666|19635|19630|19690|19679|19605|19600|223336
1611591000000|2021-01-25 16:10:00|19639|19628|19671|19664|19700|19693|19628|19618|187256
1611591300000|2021-01-25 16:15:00|19673|19667|19715|19710|19730|19724|19641|19635|103331
1611591600000|2021-01-25 16:20:00|19714|19708|19745|19741|19787|19780|19703|19698|104116
1611591900000|2021-01-25 16:25:00|19746|19742|19724|19720|19755|19753|19698|19694|92069
1611592200000|2021-01-25 16:30:00|19723|19719|19779|19774|19787|19782|19701|19697|47285
1611592500000|2021-01-25 16:35:00|19777|19770|19795|19791|19799|19796|19772|19770|54174
1611592800000|2021-01-25 16:40:00|19794|19785|19827|19824|19827|19824|19766|19760|68705
1611593100000|2021-01-25 16:45:00|19828|19825|19823|19820|19850|19846|19811|19806|143335
1611593400000|2021-01-25 16:50:00|19826|19821|19815|19810|19828|19825|19807|19805|97008
1611593700000|2021-01-25 16:55:00|19816|19812|19858|19856|19859|19856|19810|19808|63158
1611594000000|2021-01-25 17:00:00|19859|19857|19884|19880|19894|19891|19859|19857|84861
1611594300000|2021-01-25 17:05:00|19885|19881|19897|19894|19898|19896|19868|19865|56496
1611594600000|2021-01-25 17:10:00|19896|19895|19822|19819|19897|19895|19821|19819|96533
1611594900000|2021-01-25 17:15:00|19821|19817|19867|19865|19867|19865|19819|19813|61862
1611595200000|2021-01-25 17:20:00|19866|19864|19883|19880|19932|19926|19864|19862|87149
1611595500000|2021-01-25 17:25:00|19882|19877|19926|19923|19927|19923|19877|19871|65618
1611595800000|2021-01-25 17:30:00|19927|19924|19983|19981|20000|19997|19918|19915|107705
1611596100000|2021-01-25 17:35:00|19985|19982|19944|19940|19991|19989|19943|19940|125711
1611596400000|2021-01-25 17:40:00|19945|19941|19995|19993|20000|19998|19945|19941|147531
1611596700000|2021-01-25 17:45:00|19996|19994|20017|20016|20019|20016|19981|19977|180116
1611597000000|2021-01-25 17:50:00|20018|20017|20063|20059|20080|20077|20010|20008|135470
1611597300000|2021-01-25 17:55:00|20062|20060|20086|20080|20091|20086|20058|20055|94433
1611597600000|2021-01-25 18:00:00|20085|20078|20106|20104|20122|20118|20073|20071|89264
1611597900000|2021-01-25 18:05:00|20105|20102|20067|20064|20122|20116|20054|20053|88722
1611598200000|2021-01-25 18:10:00|20066|20063|20082|20079|20123|20117|20064|20063|69866
1611598500000|2021-01-25 18:15:00|20084|20080|20090|20085|20100|20097|20066|20064|63740
1611598800000|2021-01-25 18:20:00|20088|20084|20093|20089|20139|20136|20084|20083|82477
1611599100000|2021-01-25 18:25:00|20094|20090|20087|20084|20110|20108|20076|20073|51405
1611599400000|2021-01-25 18:30:00|20088|20085|20111|20109|20120|20116|20086|20084|45847
1611599700000|2021-01-25 18:35:00|20110|20110|20145|20142|20155|20150|20110|20109|55156
1611600000000|2021-01-25 18:40:00|20144|20141|20149|20145|20150|20146|20103|20100|72113
1611600300000|2021-01-25 18:45:00|20148|20144|20121|20119|20169|20164|20110|20106|59869
1611600600000|2021-01-25 18:50:00|20120|20118|20079|20075|20127|20124|20073|20070|49030
1611600900000|2021-01-25 18:55:00|20078|20074|20112|20107|20118|20113|20077|20070|41814
1611601200000|2021-01-25 19:00:00|20111|20108|20108|20105|20114|20113|20072|20070|48009
1611601500000|2021-01-25 19:05:00|20111|20106|20083|20080|20114|20111|20083|20079|39543
1611601800000|2021-01-25 19:10:00|20082|20078|20071|20068|20085|20083|20056|20053|58106
1611602100000|2021-01-25 19:15:00|20072|20069|20092|20091|20095|20091|20062|20059|60121
1611602400000|2021-01-25 19:20:00|20093|20089|20083|20081|20108|20106|20070|20067|60593
1611602700000|2021-01-25 19:25:00|20082|20080|20088|20086|20088|20087|20063|20059|53506
1611603000000|2021-01-25 19:30:00|20087|20085|20084|20082|20103|20102|20078|20075|36742
1611603300000|2021-01-25 19:35:00|20083|20081|20063|20061|20087|20084|20046|20043|48497
1611603600000|2021-01-25 19:40:00|20062|20060|20037|20036|20074|20072|20035|20034|37227
1611603900000|2021-01-25 19:45:00|20036|20035|20041|20036|20060|20058|20034|20029|70972
1611604200000|2021-01-25 19:50:00|20039|20037|20060|20057|20073|20070|20035|20031|55801
1611604500000|2021-01-25 19:55:00|20059|20056|20052|20050|20080|20077|20051|20048|46135
1611604800000|2021-01-25 20:00:00|20051|20048|20053|20050|20059|20055|20036|20034|62715
1611605100000|2021-01-25 20:05:00|20052|20049|20091|20089|20100|20098|20049|20047|57064
1611605400000|2021-01-25 20:10:00|20092|20090|20060|20058|20096|20093|20048|20045|60365
1611605700000|2021-01-25 20:15:00|20059|20059|20078|20075|20081|20078|20049|20045|59898
1611606000000|2021-01-25 20:20:00|20077|20073|20078|20075|20082|20079|20061|20059|47394
1611606300000|2021-01-25 20:25:00|20077|20076|20067|20065|20078|20076|20051|20050|67447
1611606600000|2021-01-25 20:30:00|20068|20064|20092|20089|20094|20091|20054|20051|83215
1611606900000|2021-01-25 20:35:00|20091|20088|20082|20080|20096|20095|20075|20073|89625
1611607200000|2021-01-25 20:40:00|20083|20081|20105|20103|20115|20111|20072|20071|107114
1611607500000|2021-01-25 20:45:00|20104|20104|20097|20096|20117|20113|20092|20089|150694
1611607800000|2021-01-25 20:50:00|20096|20094|20111|20109|20131|20130|20094|20089|191660
1611608100000|2021-01-25 20:55:00|20110|20110|20098|20096|20165|20161|20095|20093|605265
1611608400000|2021-01-25 21:00:00|20100|20097|20105|20071|20182|20100|20096|20020|2118488
1611608700000|2021-01-25 21:05:00|20149|20090|20130|20090|20149|20110|20100|20071|1081
1611609000000|2021-01-25 21:10:00|20098|20110|20098|20071|20130|20110|20098|20071|10426
1611609300000|2021-01-25 21:15:00|20130|20085|20095|20062|20130|20088|20095|20061|574
1611609600000|2021-01-25 21:20:00|20100|20063|20130|20100|20130|20100|20100|20062|1138
1611609900000|2021-01-25 21:25:00|20129||20127||20130||20127||152
1611610200000|2021-01-25 21:30:00|20130|20090|20126|20090|20130|20090|20115|20090|68
1611610500000|2021-01-25 21:35:00|20115|20100|20149|20090|20160|20150|20115|20090|7497
1611610800000|2021-01-25 21:40:00|20150|20130|20150|20091|20150|20130|20145|20090|14662
1611611100000|2021-01-25 21:45:00|20145|20138|20145|20091|20145|20138|20138|20091|9377
1611611400000|2021-01-25 21:50:00|20140|20098|20150|20100|20150|20100|20140|20098|1054
1611611700000|2021-01-25 21:55:00|20139|20135|20149|20100|20150|20135|20135|20100|1258
1611612000000|2021-01-25 22:00:00|20146|20135|20149|20100|20150|20135|20135|20100|782
1611612300000|2021-01-25 22:05:00|20135|20107|20135|20100|20149|20135|20135|20100|520
1611612600000|2021-01-25 22:10:00|||||||||34
1611612900000|2021-01-25 22:15:00||20091||20091||20091||20091|242
1611613200000|2021-01-25 22:20:00|20138|20092|20138|20100|20138|20100|20138|20092|223
1611613500000|2021-01-25 22:25:00|20130|20125|20130|20100|20130|20125|20125|20100|968
1611613800000|2021-01-25 22:30:00|20138|20092|20135|20065|20138|20092|20080|20055|4487
1611614100000|2021-01-25 22:35:00|20133|20062|20133|20075|20133|20075|20075|20062|428
1611614400000|2021-01-25 22:40:00|20135|20065|20110|20065|20135|20065|20110|20065|310
1611614700000|2021-01-25 22:45:00||20071||20071||20071||20071|13
1611615000000|2021-01-25 22:50:00|||||||||55
1611615300000|2021-01-25 22:55:00|20106||20102||20106||20102||74
1611615600000|2021-01-25 23:00:00|||||||||55
1611615900000|2021-01-25 23:05:00|||||||||5
1611616200000|2021-01-25 23:10:00|20101||20101||20101||20101||71
1611616500000|2021-01-25 23:15:00|20102|20079|20102|20071|20102|20079|20102|20071|1189
1611617100000|2021-01-25 23:25:00|||||||||31
1611617400000|2021-01-25 23:30:00||20072||20073||20073||20072|176
1611618000000|2021-01-25 23:40:00|20135||20100||20135||20100||5
1611618300000|2021-01-25 23:45:00|||||||||15
1611618600000|2021-01-25 23:50:00|||||||||106
1611618900000|2021-01-25 23:55:00|20135|20072|20135|20072|20135|20072|20135|20072|414
1611619200000|2021-01-26 00:00:00||20065||20065||20065||20065|43
1611619500000|2021-01-26 00:05:00||20066||20066||20066||20066|7
1611619800000|2021-01-26 00:10:00|||||||||18
1611620100000|2021-01-26 00:15:00|||||||||2
1611620400000|2021-01-26 00:20:00|||||||||13
1611620700000|2021-01-26 00:25:00|||||||||153
1611621000000|2021-01-26 00:30:00|||||||||10
1611621300000|2021-01-26 00:35:00||20067||20068||20068||20067|5
1611621600000|2021-01-26 00:40:00||20080||20068||20080||20068|154
1611621900000|2021-01-26 00:45:00||20070||20070||20070||20070|24
1611622200000|2021-01-26 00:50:00||20067||20067||20067||20067|187
1611622500000|2021-01-26 00:55:00|20100|20066|20128|20020|20135|20080|20050|20020|2718
1611651600000|2021-01-26 09:00:00|21200|19500|20349|20000|21200|20200|20198|19500|1050
1611651900000|2021-01-26 09:05:00|20265||20250||20265||20250||0
1611652500000|2021-01-26 09:15:00|||||||||15
1611652800000|2021-01-26 09:20:00||20060||20060||20060||20060|16
1611653400000|2021-01-26 09:30:00|||||||||56
1611653700000|2021-01-26 09:35:00||20065||20065||20065||20065|2
1611654000000|2021-01-26 09:40:00|||||||||3
1611654300000|2021-01-26 09:45:00|||||||||25
1611654900000|2021-01-26 09:55:00|20227||20227||20227||20227||1
1611655200000|2021-01-26 10:00:00|20215||20215||20227||20215||0
1611655500000|2021-01-26 10:05:00|20227||20250||20250||20215||0
1611656100000|2021-01-26 10:15:00|||||||||10
1611656400000|2021-01-26 10:20:00|||||||||50
1611656700000|2021-01-26 10:25:00|20227||20215||20227||20215||0
1611657300000|2021-01-26 10:35:00|20250||20250||20250||20250||0
1611657900000|2021-01-26 10:45:00|20200||20250||20250||20200||0
1611658200000|2021-01-26 10:50:00|||||||||5
1611658800000|2021-01-26 11:00:00|||||||||2
1611659700000|2021-01-26 11:15:00|||||||||3
1611660000000|2021-01-26 11:20:00|||||||||1
1611660600000|2021-01-26 11:30:00|20227||20227||20227||20227||0
1611660900000|2021-01-26 11:35:00|20250||20250||20250||20250||28
1611661500000|2021-01-26 11:45:00|||||||||20
1611661800000|2021-01-26 11:50:00|||||||||5
1611662100000|2021-01-26 11:55:00|||||||||43
1611662400000|2021-01-26 12:00:00|20200|20110|20198|20180|20200|20180|20110|20065|2625
1611662700000|2021-01-26 12:05:00|20199|20190|20199|20190|20199|20190|20180|20190|1036
1611663000000|2021-01-26 12:10:00|20200|20180|20200|20180|20200|20199|20200|20180|1926
1611663300000|2021-01-26 12:15:00|20196|20166|20170|20100|20200|20180|20170|20100|523
1611663600000|2021-01-26 12:20:00|20180||20160||20180||20160||75
1611663900000|2021-01-26 12:25:00|20180|20103|20125|20100|20180|20125|20125|20100|1123
1611664200000|2021-01-26 12:30:00|20105|20105|20105|20080|20125|20105|20104|20075|995
1611664500000|2021-01-26 12:35:00|20100|20081|20090|20080|20105|20081|20089|20080|726
1611664800000|2021-01-26 12:40:00|20105|20083|20105|20080|20105|20089|20102|20080|598
1611665100000|2021-01-26 12:45:00||20082||20080||20082||20080|247
1611665400000|2021-01-26 12:50:00|20104||20104||20104||20104||74
1611665700000|2021-01-26 12:55:00|20105|20093|20125|20085|20125|20093|20105|20080|660
1611666000000|2021-01-26 13:00:00|20120|20090|20125|20100|20125|20101|20120|20090|2869
1611666300000|2021-01-26 13:05:00|20113|20101|20125|20085|20125|20101|20112|20085|808
1611666600000|2021-01-26 13:10:00|20117|20110|20125|20086|20125|20110|20098|20085|262
1611666900000|2021-01-26 13:15:00|20120|20090|20125|20090|20125|20090|20120|20090|97
1611667200000|2021-01-26 13:20:00|20119|20100|20125|20090|20125|20100|20108|20090|1346
1611667500000|2021-01-26 13:25:00|20115|20100|20125|20100|20125|20100|20112|20100|687
1611667800000|2021-01-26 13:30:00|20119|20090|20119|20107|20125|20107|20116|20090|605
1611668100000|2021-01-26 13:35:00|20125|20113|20125|20107|20125|20113|20125|20107|315
1611668400000|2021-01-26 13:40:00|20175|20113|20174|20107|20175|20116|20121|20107|1628
1611668700000|2021-01-26 13:45:00||20110||20120||20120||20107|279
1611669000000|2021-01-26 13:50:00||20125||20126||20126||20125|433
1611669300000|2021-01-26 13:55:00|20170|20130|20160|20134|20170|20140|20160|20130|478
1611669600000|2021-01-26 14:00:00|20155|20135|20170|20125|20170|20137|20135|20125|1738
1611669900000|2021-01-26 14:05:00|20135|20133|20170|20120|20170|20152|20135|20120|2547
1611670200000|2021-01-26 14:10:00|20161|20128|20169|20120|20170|20128|20127|20120|3793
1611670500000|2021-01-26 14:15:00|20161|20124|20130|20124|20169|20141|20130|20124|1089
1611670800000|2021-01-26 14:20:00|20135|20130|20157|20121|20170|20135|20135|20107|596
1611671100000|2021-01-26 14:25:00|20174|20125|20200|20100|20200|20179|20124|20100|2718
1611671400000|2021-01-26 14:30:00|20178|20105|20174|20166|20222|20215|20101|20096|443787
1611671700000|2021-01-26 14:35:00|20176|20168|20213|20204|20250|20248|20173|20166|129572
1611672000000|2021-01-26 14:40:00|20212|20205|20214|20206|20225|20220|20198|20190|153820
1611672300000|2021-01-26 14:45:00|20212|20207|20260|20255|20261|20257|20168|20160|164653
1611672600000|2021-01-26 14:50:00|20259|20254|20175|20171|20259|20254|20160|20150|156659
1611672900000|2021-01-26 14:55:00|20176|20172|20234|20229|20235|20229|20173|20168|122324
1611673200000|2021-01-26 15:00:00|20235|20230|20253|20248|20269|20267|20226|20221|119977
1611673500000|2021-01-26 15:05:00|20251|20249|20215|20209|20276|20275|20201|20200|91985
1611673800000|2021-01-26 15:10:00|20216|20210|20197|20191|20218|20215|20183|20180|103173
1611674100000|2021-01-26 15:15:00|20196|20190|20228|20223|20265|20260|20190|20184|173131
1611674400000|2021-01-26 15:20:00|20227|20224|20218|20213|20242|20234|20199|20190|140081
1611674700000|2021-01-26 15:25:00|20217|20212|20230|20228|20234|20230|20201|20200|70797
1611675000000|2021-01-26 15:30:00|20231|20229|20217|20213|20238|20234|20202|20201|75186
1611675300000|2021-01-26 15:35:00|20216|20214|20200|20197|20225|20220|20193|20189|82802
1611675600000|2021-01-26 15:40:00|20201|20198|20202|20200|20218|20213|20178|20177|99563
1611675900000|2021-01-26 15:45:00|20201|20199|20211|20207|20223|20220|20186|20184|124217
1611676200000|2021-01-26 15:50:00|20210|20204|20211|20205|20270|20267|20206|20203|102113
1611676500000|2021-01-26 15:55:00|20212|20204|20164|20162|20214|20209|20164|20159|75302
1611676800000|2021-01-26 16:00:00|20165|20163|20191|20185|20196|20193|20156|20153|113546
1611677100000|2021-01-26 16:05:00|20190|20187|20154|20147|20200|20196|20131|20125|84581
1611677400000|2021-01-26 16:10:00|20152|20145|20153|20147|20162|20160|20124|20123|63049
1611677700000|2021-01-26 16:15:00|20152|20146|20188|20184|20188|20185|20151|20146|49451
1611678000000|2021-01-26 16:20:00|20189|20185|20154|20150|20220|20216|20154|20150|85157
1611678300000|2021-01-26 16:25:00|20155|20151|20172|20168|20178|20171|20147|20140|52469
1611678600000|2021-01-26 16:30:00|20171|20165|20155|20151|20178|20173|20150|20148|52350
1611678900000|2021-01-26 16:35:00|20154|20152|20161|20157|20171|20168|20139|20133|49281
1611679200000|2021-01-26 16:40:00|20160|20156|20173|20170|20178|20174|20152|20150|39645
1611679500000|2021-01-26 16:45:00|20172|20169|20186|20182|20200|20195|20161|20159|79429
1611679800000|2021-01-26 16:50:00|20189|20183|20204|20201|20212|20209|20184|20180|33699
1611680100000|2021-01-26 16:55:00|20203|20200|20176|20173|20205|20202|20170|20166|45635
1611680400000|2021-01-26 17:00:00|20177|20174|20236|20234|20237|20234|20172|20170|48461
1611680700000|2021-01-26 17:05:00|20237|20233|20238|20235|20248|20244|20223|20217|53001
1611681000000|2021-01-26 17:10:00|20239|20236|20242|20240|20245|20242|20227|20225|65340
1611681300000|2021-01-26 17:15:00|20243|20241|20240|20237|20255|20253|20227|20225|92751
1611681600000|2021-01-26 17:20:00|20242|20238|20255|20252|20260|20255|20237|20234|29637
1611681900000|2021-01-26 17:25:00|20256|20253|20261|20259|20283|20281|20256|20253|64496
1611682200000|2021-01-26 17:30:00|20262|20261|20258|20254|20283|20280|20255|20250|48335
1611682500000|2021-01-26 17:35:00|20259|20255|20266|20264|20269|20268|20256|20255|36407
1611682800000|2021-01-26 17:40:00|20265|20265|20285|20282|20288|20286|20264|20262|36081
1611683100000|2021-01-26 17:45:00|20284|20283|20243|20241|20284|20283|20236|20232|40561
1611683400000|2021-01-26 17:50:00|20242|20240|20262|20258|20268|20262|20224|20222|57786
1611683700000|2021-01-26 17:55:00|20263|20259|20238|20235|20264|20261|20226|20222|81083
1611684000000|2021-01-26 18:00:00|20239|20236|20273|20270|20273|20270|20228|20224|55902
1611684300000|2021-01-26 18:05:00|20272|20269|20257|20255|20272|20269|20248|20244|30838
1611684600000|2021-01-26 18:10:00|20256|20253|20294|20291|20295|20292|20254|20251|46066
1611684900000|2021-01-26 18:15:00|20293|20290|20287|20285|20294|20293|20278|20273|37017
1611685200000|2021-01-26 18:20:00|20286|20284|20254|20250|20286|20284|20254|20250|28418
1611685500000|2021-01-26 18:25:00|20255|20251|20265|20262|20265|20262|20243|20240|53073
1611685800000|2021-01-26 18:30:00|20264|20263|20268|20266|20282|20279|20261|20258|77385
1611686100000|2021-01-26 18:35:00|20267|20267|20279|20278|20295|20293|20264|20262|42774
1611686400000|2021-01-26 18:40:00|20278|20277|20285|20284|20290|20289|20270|20268|39665
1611686700000|2021-01-26 18:45:00|20286|20285|20270|20268|20290|20286|20262|20260|45172
1611687000000|2021-01-26 18:50:00|20269|20267|20291|20290|20293|20290|20265|20263|42254
1611687300000|2021-01-26 18:55:00|20293|20291|20298|20296|20302|20301|20286|20283|58630
1611687600000|2021-01-26 19:00:00|20299|20297|20304|20302|20304|20302|20286|20283|47406
1611687900000|2021-01-26 19:05:00|20303|20301|20306|20303|20311|20310|20284|20281|36728
1611688200000|2021-01-26 19:10:00|20305|20304|20309|20307|20315|20312|20298|20295|37461
1611688500000|2021-01-26 19:15:00|20308|20308|20307|20305|20313|20311|20300|20298|32934
1611688800000|2021-01-26 19:20:00|20306|20306|20307|20304|20315|20313|20298|20297|38017
1611689100000|2021-01-26 19:25:00|20306|20305|20295|20294|20307|20306|20268|20266|65762
1611689400000|2021-01-26 19:30:00|20296|20295|20310|20309|20313|20311|20291|20288|46429
1611689700000|2021-01-26 19:35:00|20309|20308|20309|20305|20315|20313|20298|20296|46711
1611690000000|2021-01-26 19:40:00|20308|20306|20298|20295|20320|20318|20293|20291|43002
1611690300000|2021-01-26 19:45:00|20297|20297|20300|20298|20308|20305|20289|20287|59406
1611690600000|2021-01-26 19:50:00|20301|20299|20318|20316|20333|20332|20301|20296|87571
1611690900000|2021-01-26 19:55:00|20319|20317|20330|20328|20343|20339|20317|20316|62335
1611691200000|2021-01-26 20:00:00|20329|20327|20335|20333|20342|20340|20318|20316|58162
1611691500000|2021-01-26 20:05:00|20334|20332|20342|20340|20344|20343|20322|20320|67355
1611691800000|2021-01-26 20:10:00|20343|20341|20310|20308|20350|20348|20309|20307|74340
1611692100000|2021-01-26 20:15:00|20309|20309|20307|20305|20315|20312|20295|20291|60635
1611692400000|2021-01-26 20:20:00|20306|20306|20300|20299|20315|20312|20294|20292|78424
1611692700000|2021-01-26 20:25:00|20301|20300|20283|20282|20315|20311|20281|20278|87089
1611693000000|2021-01-26 20:30:00|20282|20281|20260|20258|20289|20287|20257|20256|82059
1611693300000|2021-01-26 20:35:00|20261|20259|20272|20270|20283|20281|20260|20259|52730
1611693600000|2021-01-26 20:40:00|20273|20271|20253|20250|20277|20275|20232|20229|112030
1611693900000|2021-01-26 20:45:00|20254|20251|20233|20225|20256|20255|20230|20225|104878
1611694200000|2021-01-26 20:50:00|20234|20226|20215|20212|20238|20237|20207|20204|168655
1611694500000|2021-01-26 20:55:00|20216|20213|20204|20196|20228|20224|20193|20190|301080
1611694800000|2021-01-26 21:00:00|20201|20193|20268|20190|20268|20193|20200|20190|52808
1611695100000|2021-01-26 21:05:00|20202|20191|20190|20158|20268|20199|20190|20158|367355
1611695400000|2021-01-26 21:10:00|20268|20155|20248|20151|20268|20155|20160|20146|1310
1611695700000|2021-01-26 21:15:00|20230||20230||20230||20210||460
1611696000000|2021-01-26 21:20:00|20210|20161|20200|20151|20230|20161|20200|20151|330
1611696300000|2021-01-26 21:25:00|20190|20175|20190|20152|20190|20190|20190|20151|412
1611696600000|2021-01-26 21:30:00|20200|20151|20205|20190|20205|20191|20196|20151|2479
1611696900000|2021-01-26 21:35:00|20210||20230||20230||20210||7862
1611697200000|2021-01-26 21:40:00|20220|20192|20220|20192|20220|20192|20220|20192|189
1611697500000|2021-01-26 21:45:00|||||||||78
1611697800000|2021-01-26 21:50:00|20230||20230||20230||20230||184
1611698100000|2021-01-26 21:55:00|20300|20200|20248|20192|20300|20200|20210|20192|170
1611698400000|2021-01-26 22:00:00|20300||20200||20300||20200||276
1611698700000|2021-01-26 22:05:00|20248||20249||20300||20248||464
1611699000000|2021-01-26 22:10:00|||||||||80
1611699300000|2021-01-26 22:15:00|||||||||150
1611699600000|2021-01-26 22:20:00|||||||||24
1611699900000|2021-01-26 22:25:00|20225|20195|20249|20195|20249|20195|20225|20195|110
1611700200000|2021-01-26 22:30:00|20225|20200|20245|20200|20249|20200|20225|20200|165
1611700500000|2021-01-26 22:35:00|||||||||93
1611700800000|2021-01-26 22:40:00|||||||||35
1611701100000|2021-01-26 22:45:00|||||||||45
1611701400000|2021-01-26 22:50:00||20201||20200||20201||20200|72
1611701700000|2021-01-26 22:55:00||20201||20202||20202||20201|59
1611702000000|2021-01-26 23:00:00|20230|20200|20192|20151|20245|20200|20192|20151|568
1611702300000|2021-01-26 23:05:00||20140||20151||20151||20140|631
1611702600000|2021-01-26 23:10:00|20191|20152|20192|20152|20192|20152|20191|20152|565
1611702900000|2021-01-26 23:15:00||20175||20175||20175||20175|216
1611703200000|2021-01-26 23:20:00|20249||20248||20249||20248||100
1611703500000|2021-01-26 23:25:00|20200||20200||20200||20196||214
1611703800000|2021-01-26 23:30:00|20196||20200||20200||20196||213
1611704100000|2021-01-26 23:35:00|||||||||104
1611704400000|2021-01-26 23:40:00||20151||20151||20151||20151|193
1611704700000|2021-01-26 23:45:00|20195|20175|20200|20175|20200|20175|20175|20175|355
1611705000000|2021-01-26 23:50:00|20215||20215||20215||20215||53
1611705300000|2021-01-26 23:55:00|20248|20151|20199|20151|20248|20151|20196|20151|692
1611705600000|2021-01-27 00:00:00|||||||||95
1611705900000|2021-01-27 00:05:00|20196|20140|20199|20140|20199|20140|20195|20140|775
1611706200000|2021-01-27 00:10:00|20198||20198||20198||20198||141
1611706500000|2021-01-27 00:15:00||20148||20140||20148||20140|0
1611706800000|2021-01-27 00:20:00|||||||||31
1611707100000|2021-01-27 00:25:00|||||||||5
1611707400000|2021-01-27 00:30:00||20151||20151||20151||20151|2
1611707700000|2021-01-27 00:35:00|||||||||10
1611708000000|2021-01-27 00:40:00|||||||||448
1611708300000|2021-01-27 00:45:00|20248|20189|20245|20189|20248|20189|20245|20189|29
1611708600000|2021-01-27 00:50:00|||||||||158
1611708900000|2021-01-27 00:55:00|20166|20151|20160|20100|20245|20166|20160|20100|1349
1611738000000|2021-01-27 09:00:00|23000|17000|20325|20100|23000|20170|20325|17000|302
1611738300000|2021-01-27 09:05:00|20295|20000|20290|20100|20295|20100|20290|20000|143
1611738600000|2021-01-27 09:10:00|||||||||77
1611739200000|2021-01-27 09:20:00|||||||||272
1611739800000|2021-01-27 09:30:00|||||||||24
1611740100000|2021-01-27 09:35:00||20110||20110||20110||20110|0
1611741000000|2021-01-27 09:50:00|||||||||44
1611741300000|2021-01-27 09:55:00|||||||||12
1611741600000|2021-01-27 10:00:00|||||||||1
1611742200000|2021-01-27 10:10:00|20103|20100|20290|20049|20290|20100|20103|20048|5597
1611742500000|2021-01-27 10:15:00|20295|20048|20209|20010|20295|20048|20209|20010|180
1611742800000|2021-01-27 10:20:00|20201||20200||20201||20200||9
1611743100000|2021-01-27 10:25:00|20165||20200||20295||20165||39
1611743400000|2021-01-27 10:30:00|20295||20275||20295||20275||25
1611743700000|2021-01-27 10:35:00|20159|20011|20159|20000|20159|20011|20100|20000|304
1611744000000|2021-01-27 10:40:00|20150|20001|20150|20010|20150|20010|20100|20001|137
1611744300000|2021-01-27 10:45:00|20100|20001|20099|20001|20150|20001|20099|20001|50
1611744600000|2021-01-27 10:50:00|20098||20098||20098||20098||0
1611744900000|2021-01-27 10:55:00|||||||||2
1611745200000|2021-01-27 11:00:00|20094|20000|20094|20000|20094|20000|20094|20000|77
1611745500000|2021-01-27 11:05:00|20090||20090||20090||20090||0
1611745800000|2021-01-27 11:10:00|20089||20089||20089||20089||100
1611746100000|2021-01-27 11:15:00|||||||||5
1611746700000|2021-01-27 11:25:00|20050||20050||20050||20050||90
1611747000000|2021-01-27 11:30:00|20049|20011|20050|20000|20089|20011|20049|20000|3012
1611747300000|2021-01-27 11:35:00|20089|20011|20050|20000|20089|20011|20050|20000|580
1611747600000|2021-01-27 11:40:00|||||||||262
1611747900000|2021-01-27 11:45:00|20040|19914|20089|19855|20089|19915|20040|19855|510
1611748200000|2021-01-27 11:50:00|20060||20060||20060||20060||84
1611748500000|2021-01-27 11:55:00|||||||||110
1611748800000|2021-01-27 12:00:00|20049|19890|20060|19927|20060|20000|19990|19890|2356
1611749100000|2021-01-27 12:05:00|20050|19932|20013|19950|20060|19950|19933|19932|628
1611749400000|2021-01-27 12:10:00|20000|19936|20000|19936|20013|19950|19982|19936|1626
1611749700000|2021-01-27 12:15:00|19990|19940|19950|19927|20000|19942|19946|19927|3368
1611750000000|2021-01-27 12:20:00|19946|19920|19949|19918|19950|19920|19945|19917|231
1611750300000|2021-01-27 12:25:00|19925|19917|19925|19910|19925|19917|19922|19910|1989
1611750600000|2021-01-27 12:30:00|19922|19912|19900|19855|19925|19915|19900|19855|7251
1611750900000|2021-01-27 12:35:00|19899|19864|19899|19855|19899|19876|19870|19855|1695
1611751200000|2021-01-27 12:40:00|19895|19826|19898|19850|19899|19850|19864|19800|3219
1611751500000|2021-01-27 12:45:00|19899|19800|19870|19811|19899|19867|19861|19800|1702
1611751800000|2021-01-27 12:50:00|19900|19851|19840|19810|19900|19851|19840|19810|492
1611752100000|2021-01-27 12:55:00|19900|19828|19840|19801|19900|19832|19812|19801|1270
1611752400000|2021-01-27 13:00:00|19850|19810|19840|19827|19850|19828|19840|19810|10286
1611752700000|2021-01-27 13:05:00|19900|19831|19860|19840|19900|19840|19840|19827|965
1611753000000|2021-01-27 13:10:00|19859|19852|19850|19840|19900|19852|19850|19840|1104
1611753300000|2021-01-27 13:15:00|19856|19844|19850|19841|19856|19845|19848|19840|4361
1611753600000|2021-01-27 13:20:00|19856|19840|19886|19850|19900|19858|19850|19840|8092
1611753900000|2021-01-27 13:25:00|19882|19856|19881|19850|19886|19864|19881|19850|919
1611754200000|2021-01-27 13:30:00|19873|19862|19870|19850|19881|19862|19870|19850|397
1611754500000|2021-01-27 13:35:00|19881|19861|19881|19861|19881|19861|19855|19850|1461
1611754800000|2021-01-27 13:40:00|19875|19862|19876|19871|19876|19875|19870|19850|4389
1611755100000|2021-01-27 13:45:00|19878|19872|19880|19852|19881|19878|19878|19850|11401
1611755400000|2021-01-27 13:50:00|19879|19870|19876|19850|19881|19879|19876|19850|22426
1611755700000|2021-01-27 13:55:00|19881|19872|19900|19850|19900|19874|19860|19850|1436
1611756000000|2021-01-27 14:00:00|19869|19866|19850|19840|19900|19877|19850|19840|4019
1611756300000|2021-01-27 14:05:00|19848|19827|19850|19818|19850|19846|19810|19802|7075
1611756600000|2021-01-27 14:10:00|19842|19802|19800|19790|19850|19825|19800|19790|5916
1611756900000|2021-01-27 14:15:00|19799|19791|19800|19790|19850|19795|19798|19790|3748
1611757200000|2021-01-27 14:20:00|19850|19792|19848|19825|19850|19825|19798|19777|2662
1611757500000|2021-01-27 14:25:00|19860|19831|19801|19740|19860|19845|19765|19740|5975
1611757800000|2021-01-27 14:30:00|19860|19764|19730|19712|19970|19913|19687|19676|720364
1611758100000|2021-01-27 14:35:00|19729|19711|19649|19636|19730|19717|19567|19558|233985
1611758400000|2021-01-27 14:40:00|19637|19633|19585|19574|19652|19645|19550|19542|247333
1611758700000|2021-01-27 14:45:00|19584|19575|19580|19570|19736|19729|19575|19564|262903
1611759000000|2021-01-27 14:50:00|19576|19571|19644|19635|19646|19638|19524|19511|255632
1611759300000|2021-01-27 14:55:00|19645|19634|19612|19601|19682|19670|19612|19601|147198
1611759600000|2021-01-27 15:00:00|19611|19600|19658|19646|19675|19664|19586|19578|206982
1611759900000|2021-01-27 15:05:00|19657|19647|19679|19675|19708|19700|19639|19637|175773
1611760200000|2021-01-27 15:10:00|19676|19670|19741|19734|19760|19755|19643|19640|130245
1611760500000|2021-01-27 15:15:00|19744|19735|19729|19724|19759|19753|19675|19664|142346
1611760800000|2021-01-27 15:20:00|19728|19725|19764|19758|19799|19791|19708|19701|128003
1611761100000|2021-01-27 15:25:00|19763|19759|19846|19835|19871|19866|19763|19758|144542
1611761400000|2021-01-27 15:30:00|19845|19837|19789|19783|19852|19846|19741|19735|183543
1611761700000|2021-01-27 15:35:00|19788|19781|19798|19788|19823|19817|19786|19773|93534
1611762000000|2021-01-27 15:40:00|19800|19790|19810|19801|19844|19834|19780|19770|50964
1611762300000|2021-01-27 15:45:00|19809|19800|19802|19792|19816|19812|19789|19784|65834
1611762600000|2021-01-27 15:50:00|19801|19791|19749|19745|19801|19792|19730|19726|74899
1611762900000|2021-01-27 15:55:00|19747|19743|19767|19760|19794|19790|19745|19738|67436
1611763200000|2021-01-27 16:00:00|19764|19761|19717|19713|19770|19765|19717|19709|41617
1611763500000|2021-01-27 16:05:00|19716|19711|19686|19676|19717|19712|19668|19662|79005
1611763800000|2021-01-27 16:10:00|19685|19677|19680|19672|19692|19687|19661|19655|53480
1611764100000|2021-01-27 16:15:00|19679|19673|19641|19639|19681|19675|19625|19621|55667
1611764400000|2021-01-27 16:20:00|19640|19637|19656|19648|19662|19658|19617|19609|76821
1611764700000|2021-01-27 16:25:00|19655|19650|19632|19629|19656|19651|19622|19617|86796
1611765000000|2021-01-27 16:30:00|19633|19630|19617|19612|19646|19643|19595|19591|83017
1611765300000|2021-01-27 16:35:00|19615|19610|19648|19646|19659|19651|19609|19603|49086
1611765600000|2021-01-27 16:40:00|19647|19645|19597|19591|19683|19678|19593|19589|84616
1611765900000|2021-01-27 16:45:00|19598|19593|19596|19592|19635|19625|19593|19589|54523
1611766200000|2021-01-27 16:50:00|19595|19590|19594|19590|19616|19613|19589|19588|46080
1611766500000|2021-01-27 16:55:00|19596|19591|19570|19566|19607|19599|19565|19560|48089
1611766800000|2021-01-27 17:00:00|19569|19565|19540|19535|19584|19579|19516|19512|118314
1611767100000|2021-01-27 17:05:00|19538|19525|19553|19548|19585|19579|19530|19525|71357
1611767400000|2021-01-27 17:10:00|19552|19550|19589|19586|19597|19591|19551|19546|44358
1611767700000|2021-01-27 17:15:00|19590|19587|19589|19587|19601|19600|19567|19562|72820
1611768000000|2021-01-27 17:20:00|19590|19588|19667|19657|19667|19658|19587|19583|55505
1611768300000|2021-01-27 17:25:00|19665|19658|19656|19650|19677|19671|19649|19644|46504
1611768600000|2021-01-27 17:30:00|19655|19654|19642|19638|19656|19654|19622|19619|83427
1611768900000|2021-01-27 17:35:00|19643|19640|19711|19704|19720|19712|19643|19640|106147
1611769200000|2021-01-27 17:40:00|19709|19701|19746|19740|19746|19740|19699|19694|86789
1611769500000|2021-01-27 17:45:00|19744|19737|19820|19816|19839|19835|19738|19733|153635
1611769800000|2021-01-27 17:50:00|19819|19813|19804|19799|19828|19821|19795|19791|61697
1611770100000|2021-01-27 17:55:00|19802|19798|19800|19795|19816|19812|19795|19790|48840
1611770400000|2021-01-27 18:00:00|19799|19794|19795|19793|19809|19808|19793|19789|70914
1611770700000|2021-01-27 18:05:00|19794|19794|19785|19781|19801|19798|19774|19771|97681
1611771000000|2021-01-27 18:10:00|19786|19783|19779|19776|19791|19787|19767|19762|66246
1611771300000|2021-01-27 18:15:00|19780|19777|19805|19800|19810|19801|19770|19765|43816
1611771600000|2021-01-27 18:20:00|19810|19802|19775|19773|19810|19804|19769|19764|62702
1611771900000|2021-01-27 18:25:00|19773|19771|19784|19780|19807|19802|19772|19768|37484
1611772200000|2021-01-27 18:30:00|19782|19779|19788|19783|19791|19787|19775|19772|32601
1611772500000|2021-01-27 18:35:00|19787|19780|19779|19775|19793|19787|19775|19772|37373
1611772800000|2021-01-27 18:40:00|19777|19772|19779|19775|19797|19790|19775|19770|73041
1611773100000|2021-01-27 18:45:00|19778|19777|19779|19775|19788|19783|19763|19756|42572
1611773400000|2021-01-27 18:50:00|19778|19774|19819|19814|19820|19815|19776|19772|48238
1611773700000|2021-01-27 18:55:00|19818|19813|19780|19773|19827|19824|19775|19762|91460
1611774000000|2021-01-27 19:00:00|19778|19771|19714|19708|19810|19805|19710|19706|57491
1611774300000|2021-01-27 19:05:00|19711|19707|19713|19708|19723|19719|19690|19682|89704
1611774600000|2021-01-27 19:10:00|19711|19709|19716|19711|19722|19718|19710|19705|48232
1611774900000|2021-01-27 19:15:00|19715|19710|19640|19635|19715|19711|19640|19635|96104
1611775200000|2021-01-27 19:20:00|19639|19633|19628|19622|19652|19645|19618|19609|52059
1611775500000|2021-01-27 19:25:00|19629|19625|19623|19619|19648|19641|19608|19602|80105
1611775800000|2021-01-27 19:30:00|19625|19621|19562|19558|19625|19623|19557|19551|101779
1611776100000|2021-01-27 19:35:00|19560|19555|19575|19569|19602|19595|19552|19548|76885
1611776400000|2021-01-27 19:40:00|19573|19566|19563|19559|19578|19574|19557|19550|66319
1611776700000|2021-01-27 19:45:00|19562|19557|19528|19521|19575|19572|19521|19517|92752
1611777000000|2021-01-27 19:50:00|19529|19523|19506|19500|19541|19534|19463|19457|208912
1611777300000|2021-01-27 19:55:00|19505|19498|19496|19495|19531|19524|19487|19480|94762
1611777600000|2021-01-27 20:00:00|19498|19496|19497|19494|19515|19510|19480|19475|94163
1611777900000|2021-01-27 20:05:00|19498|19492|19512|19510|19542|19533|19496|19491|83006
1611778200000|2021-01-27 20:10:00|19513|19511|19576|19571|19580|19575|19512|19506|70480
1611778500000|2021-01-27 20:15:00|19575|19570|19557|19555|19577|19571|19556|19551|86892
1611778800000|2021-01-27 20:20:00|19555|19554|19493|19485|19557|19555|19481|19477|83795
1611779100000|2021-01-27 20:25:00|19492|19486|19458|19453|19531|19524|19442|19438|124898
1611779400000|2021-01-27 20:30:00|19457|19452|19440|19437|19479|19473|19435|19430|108998
1611779700000|2021-01-27 20:35:00|19441|19438|19452|19448|19463|19457|19400|19396|166574
1611780000000|2021-01-27 20:40:00|19451|19447|19425|19422|19452|19447|19410|19407|125650
1611780300000|2021-01-27 20:45:00|19424|19420|19443|19437|19448|19439|19402|19396|168484
1611780600000|2021-01-27 20:50:00|19441|19436|19495|19490|19511|19506|19436|19432|220068
1611780900000|2021-01-27 20:55:00|19496|19491|19530|19504|19530|19523|19466|19460|370541
1611781200000|2021-01-27 21:00:00|19532|19510|19566|19451|19571|19539|19530|19410|128368
1611781500000|2021-01-27 21:05:00|19562|19456|19497|19456|19566|19500|19497|19456|15239
1611781800000|2021-01-27 21:10:00|19468|19451|19460|19450|19468|19460|19454|19450|1546
1611782100000|2021-01-27 21:15:00|19497|19464|19497|19450|19497|19464|19497|19450|420
1611782400000|2021-01-27 21:20:00|19481||19497||19497||19466||6298
1611782700000|2021-01-27 21:25:00|19500|19451|19558|19500|19571|19500|19470|19450|2696
1611783000000|2021-01-27 21:30:00|19543|19490|19566|19460|19566|19490|19525|19460|1233
1611783300000|2021-01-27 21:35:00|19564|19525|19540|19525|19570|19525|19540|19525|1866
1611783600000|2021-01-27 21:40:00|19534|19536|19540|19525|19540|19536|19534|19525|8016
1611783900000|2021-01-27 21:45:00|19550|19550|19585|19550|19600|19554|19550|19550|1205
1611784200000|2021-01-27 21:50:00|19584|19530|19584|19550|19584|19550|19548|19530|613
1611784500000|2021-01-27 21:55:00|19560|19530|19584|19531|19584|19550|19550|19530|1079
1611784800000|2021-01-27 22:00:00|19583||19583||19583||19583||321
1611785100000|2021-01-27 22:05:00|19581|19550|19581|19556|19581|19556|19550|19525|1352
1611785400000|2021-01-27 22:10:00||19561||19561||19561||19561|313
1611785700000|2021-01-27 22:15:00|||||||||1269
1611786000000|2021-01-27 22:20:00|19571||19583||19583||19571||700
1611786300000|2021-01-27 22:25:00|19565|19564|19580|19564|19581|19564|19565|19564|42773
1611786600000|2021-01-27 22:30:00|19571|19561|19571|19557|19571|19561|19562|19530|568
1611786900000|2021-01-27 22:35:00|19580|19530|19580|19530|19580|19530|19567|19530|882
1611787200000|2021-01-27 22:40:00|19550|19540|19580|19530|19580|19540|19550|19530|655
1611787500000|2021-01-27 22:45:00|19583|19535|19579|19535|19583|19535|19575|19535|304
1611787800000|2021-01-27 22:50:00||19550||19535||19550||19535|415
1611788100000|2021-01-27 22:55:00||19536||19540||19540||19535|176
1611788400000|2021-01-27 23:00:00|19583|19535|19581|19535|19583|19535|19578|19535|216
1611788700000|2021-01-27 23:05:00|19583||19575||19583||19575||501
1611789000000|2021-01-27 23:10:00|19583|19530|19555|19510|19583|19530|19555|19510|816
1611789300000|2021-01-27 23:15:00|19550|19501|19523|19450|19550|19501|19468|19450|973
1611789600000|2021-01-27 23:20:00|19490|19420|19495|19420|19523|19421|19471|19420|346
1611789900000|2021-01-27 23:25:00|19490||19480||19490||19480||109
1611790200000|2021-01-27 23:30:00||19423||19420||19423||19420|287
1611790500000|2021-01-27 23:35:00|19474|19410|19423|19401|19480|19415|19423|19401|707
1611790800000|2021-01-27 23:40:00|19450|19405|19480|19410|19480|19423|19450|19401|269
1611791100000|2021-01-27 23:45:00|19479|19423|19479|19450|19479|19450|19479|19410|333
1611791400000|2021-01-27 23:50:00|19470|19410|19470|19410|19470|19460|19470|19410|709
1611791700000|2021-01-27 23:55:00|||||||||117
1611792000000|2021-01-28 00:00:00|19469||19470||19470||19469||587
1611792300000|2021-01-28 00:05:00||19423||19423||19423||19423|75
1611792600000|2021-01-28 00:10:00|19450|19437|19470|19437|19470|19437|19450|19437|175
1611792900000|2021-01-28 00:15:00||19423||19424||19424||19423|93
1611793200000|2021-01-28 00:20:00|||||||||102
1611793500000|2021-01-28 00:25:00|19469|19423|19469|19410|19469|19423|19469|19410|136
1611793800000|2021-01-28 00:30:00|19465|19423|19480|19424|19480|19424|19465|19423|276
1611794100000|2021-01-28 00:35:00|19465|19410|19465|19401|19480|19411|19465|19401|516
1611794400000|2021-01-28 00:40:00|||||||||20
1611794700000|2021-01-28 00:45:00|19480|19402|19460|19404|19480|19404|19460|19402|244
1611795000000|2021-01-28 00:50:00|19450|19405|19450|19405|19450|19405|19450|19405|202
1611795300000|2021-01-28 00:55:00|19460|19450|19480|19450|19480|19460|19460|19450|294
1611824400000|2021-01-28 09:00:00|20750|18247|19583|19370|20750|19370|19583|18247|52
1611824700000|2021-01-28 09:05:00|19466||19583||19583||19466||8
1611825000000|2021-01-28 09:10:00|19420||19583||19583||19420||50
1611825300000|2021-01-28 09:15:00|||||||||2
1611825600000|2021-01-28 09:20:00||19377||19370||19397||19370|196
1611825900000|2021-01-28 09:25:00||19345||19345||19345||19345|60
1611826200000|2021-01-28 09:30:00||19346||19345||19346||19345|59
1611826500000|2021-01-28 09:35:00|19371|19305|19583|19305|19583|19349|19371|19305|166
1611826800000|2021-01-28 09:40:00|19534|19349|19583|19305|19583|19349|19534|19305|15
1611827700000|2021-01-28 09:55:00|19582|19350|19582|19350|19582|19350|19582|19350|1
1611828300000|2021-01-28 10:05:00||19377||19396||19396||19377|1
1611828900000|2021-01-28 10:15:00|19650|19398|19650|19401|19650|19401|19649|19350|0
1611829200000|2021-01-28 10:20:00||19431||19441||19441||19350|2
1611829500000|2021-01-28 10:25:00||19445||19445||19445||19445|4
1611830100000|2021-01-28 10:35:00||19456||19434||19456||19373|128
1611830400000|2021-01-28 10:40:00||19453||19453||19453||19453|209
1611830700000|2021-01-28 10:45:00|19619|19404|19650|19400|19650|19463|19619|19400|17
1611831000000|2021-01-28 10:50:00||19434||19434||19434||19434|13
1611831300000|2021-01-28 10:55:00|19490|19435|19650|19434|19650|19435|19490|19434|36
1611831600000|2021-01-28 11:00:00|19499|19435|19650|19434|19650|19435|19499|19434|36
1611832200000|2021-01-28 11:10:00||19435||19466||19466||19435|81
1611832500000|2021-01-28 11:15:00||19491||19480||19491||19468|184
1611832800000|2021-01-28 11:20:00||19481||19481||19481||19480|6
1611833100000|2021-01-28 11:25:00||19500||19520||19520||19497|2
1611833400000|2021-01-28 11:30:00||19521||19521||19521||19521|2
1611833700000|2021-01-28 11:35:00|||||||||10
1611834300000|2021-01-28 11:45:00|19639||19650||19650||19639||11
1611834600000|2021-01-28 11:50:00|||||||||1
1611834900000|2021-01-28 11:55:00|||||||||12
1611835200000|2021-01-28 12:00:00|19600|19533|19600|19522|19600|19535|19580|19521|1114
1611835500000|2021-01-28 12:05:00||19528||19522||19528||19522|24
1611835800000|2021-01-28 12:10:00|19627|19523|19600|19529|19627|19530|19600|19523|307
1611836100000|2021-01-28 12:15:00||19526||19551||19599||19526|672
1611836400000|2021-01-28 12:20:00|19650|19576|19626|19600|19650|19600|19600|19550|603
1611836700000|2021-01-28 12:25:00|19650||19650||19650||19620||143
1611837000000|2021-01-28 12:30:00|19630|19599|19630|19599|19630|19599|19630|19599|671
1611837300000|2021-01-28 12:35:00||19570||19599||19620||19570|550
1611837600000|2021-01-28 12:40:00|19620|19570|19600|19500|19650|19570|19595|19500|778
1611837900000|2021-01-28 12:45:00|19588|19563|19590|19525|19600|19563|19588|19500|421
1611838200000|2021-01-28 12:50:00|19600|19589|19600|19550|19600|19589|19590|19511|287
1611838500000|2021-01-28 12:55:00|19650|19540|19600|19512|19650|19589|19590|19512|818
1611838800000|2021-01-28 13:00:00|19590|19558|19650|19551|19650|19611|19589|19511|6639
1611839100000|2021-01-28 13:05:00|19639|19600|19650|19601|19650|19609|19582|19511|1358
1611839400000|2021-01-28 13:10:00|19711|19606|19711|19700|19711|19700|19705|19601|6631
1611839700000|2021-01-28 13:15:00|19730|19702|19740|19700|19800|19750|19730|19700|2471
1611840000000|2021-01-28 13:20:00|19750|19725|19750|19725|19750|19725|19750|19725|845
1611840300000|2021-01-28 13:25:00|19740|19720|19740|19725|19740|19728|19740|19700|1518
1611840600000|2021-01-28 13:30:00|19737|19705|19740|19700|19740|19705|19708|19700|3235
1611840900000|2021-01-28 13:35:00|19735|19701|19727|19700|19735|19725|19727|19700|670
1611841200000|2021-01-28 13:40:00|19735|19720|19735|19700|19735|19722|19732|19700|279
1611841500000|2021-01-28 13:45:00|19734|19708|19735|19700|19735|19732|19730|19700|2285
1611841800000|2021-01-28 13:50:00|19730|19715|19730|19715|19730|19720|19729|19715|676
1611842100000|2021-01-28 13:55:00|19725|19720|19857|19755|19857|19785|19725|19715|5661
1611842400000|2021-01-28 14:00:00|19856|19800|19849|19800|19857|19808|19847|19800|2529
1611842700000|2021-01-28 14:05:00|19850|19815|19850|19810|19850|19832|19840|19800|2362
1611843000000|2021-01-28 14:10:00|19830|19815|19850|19810|19850|19827|19820|19810|2591
1611843300000|2021-01-28 14:15:00|19849|19816|19941|19810|19951|19900|19840|19810|2867
1611843600000|2021-01-28 14:20:00|19940|19818|19885|19818|19941|19880|19858|19818|2059
1611843900000|2021-01-28 14:25:00|19854|19810|20043|19800|20100|20070|19854|19800|8830
1611844200000|2021-01-28 14:30:00|19928|20000|20123|20102|20200|20198|19928|19800|663771
1611844500000|2021-01-28 14:35:00|20120|20113|20068|20048|20175|20165|20034|20006|181691
1611844800000|2021-01-28 14:40:00|20064|20045|20103|20090|20142|20131|20013|20001|179715
1611845100000|2021-01-28 14:45:00|20102|20093|20113|20110|20140|20131|20085|20082|70573
1611845400000|2021-01-28 14:50:00|20111|20109|20171|20166|20181|20173|20111|20105|143850
1611845700000|2021-01-28 14:55:00|20170|20165|20191|20184|20200|20197|20106|20083|259742
1611846000000|2021-01-28 15:00:00|20187|20183|20121|20112|20191|20185|20102|20099|157707
1611846300000|2021-01-28 15:05:00|20120|20115|20139|20129|20195|20182|20110|20106|158636
1611846600000|2021-01-28 15:10:00|20134|20130|20022|20015|20137|20130|20015|20002|168919
1611846900000|2021-01-28 15:15:00|20026|20016|20068|20058|20120|20108|20026|20015|81049
1611847200000|2021-01-28 15:20:00|20067|20057|20030|20023|20086|20072|20027|20021|75721
1611847500000|2021-01-28 15:25:00|20029|20025|19988|19976|20036|20032|19955|19947|128585
1611847800000|2021-01-28 15:30:00|19989|19982|20001|19992|20028|20015|19943|19936|64633
1611848100000|2021-01-28 15:35:00|20000|19990|19931|19922|20006|19996|19931|19915|67821
1611848400000|2021-01-28 15:40:00|19932|19915|19897|19886|19947|19939|19876|19864|141029
1611848700000|2021-01-28 15:45:00|19896|19882|19971|19959|19975|19964|19887|19879|57479
1611849000000|2021-01-28 15:50:00|19970|19958|19910|19900|19974|19960|19903|19885|125432
1611849300000|2021-01-28 15:55:00|19912|19901|19950|19939|19998|19988|19898|19887|90508
1611849600000|2021-01-28 16:00:00|19952|19940|19987|19978|19998|19991|19952|19940|49015
1611849900000|2021-01-28 16:05:00|19988|19977|20013|19998|20018|20009|19979|19969|87260
1611850200000|2021-01-28 16:10:00|20010|19999|20034|20026|20040|20033|20002|19993|97743
1611850500000|2021-01-28 16:15:00|20033|20020|20007|19992|20033|20020|19976|19970|85480
1611850800000|2021-01-28 16:20:00|20006|19994|20010|20005|20033|20023|20004|19992|67050
1611851100000|2021-01-28 16:25:00|20011|20006|19999|19992|20018|20011|19987|19980|56480
1611851400000|2021-01-28 16:30:00|20000|19995|19995|19988|20034|20030|19981|19975|90386
1611851700000|2021-01-28 16:35:00|19997|19989|20003|19997|20038|20031|19995|19987|69681
1611852000000|2021-01-28 16:40:00|20007|19998|19998|19990|20020|20013|19976|19970|81574
1611852300000|2021-01-28 16:45:00|19999|19991|19982|19972|20011|20002|19927|19921|86254
1611852600000|2021-01-28 16:50:00|19981|19973|20006|19998|20015|20009|19981|19972|47947
1611852900000|2021-01-28 16:55:00|20005|19997|19968|19963|20020|20012|19967|19959|67293
1611853200000|2021-01-28 17:00:00|19973|19965|19960|19953|19978|19970|19944|19935|91447
1611853500000|2021-01-28 17:05:00|19961|19954|19966|19958|20002|20000|19959|19954|114292
1611853800000|2021-01-28 17:10:00|19965|19959|19931|19925|19976|19971|19925|19916|78568
1611854100000|2021-01-28 17:15:00|19935|19926|19917|19911|19946|19940|19912|19907|80595
1611854400000|2021-01-28 17:20:00|19915|19909|19884|19879|19923|19920|19880|19877|71433
1611854700000|2021-01-28 17:25:00|19883|19878|19909|19905|19928|19924|19879|19876|89610
1611855000000|2021-01-28 17:30:00|19915|19907|19897|19892|19941|19932|19883|19876|73288
1611855300000|2021-01-28 17:35:00|19895|19890|19908|19902|19918|19911|19885|19876|58524
1611855600000|2021-01-28 17:40:00|19909|19903|19948|19941|19948|19941|19892|19888|52817
1611855900000|2021-01-28 17:45:00|19945|19940|19952|19948|19961|19956|19937|19930|39731
1611856200000|2021-01-28 17:50:00|19951|19949|19923|19920|19951|19949|19919|19914|54532
1611856500000|2021-01-28 17:55:00|19924|19921|19980|19978|19986|19980|19924|19921|42334
1611856800000|2021-01-28 18:00:00|19982|19977|19939|19934|19986|19981|19939|19934|33518
1611857100000|2021-01-28 18:05:00|19938|19933|19933|19925|19953|19944|19915|19907|40679
1611857400000|2021-01-28 18:10:00|19932|19926|19935|19931|19944|19936|19918|19916|37903
1611857700000|2021-01-28 18:15:00|19934|19929|19955|19949|19957|19953|19925|19919|43992
1611858000000|2021-01-28 18:20:00|19953|19948|19951|19944|19967|19958|19930|19924|93908
1611858300000|2021-01-28 18:25:00|19950|19945|19967|19961|20000|19997|19950|19945|65842
1611858600000|2021-01-28 18:30:00|19969|19962|19953|19943|19979|19975|19938|19930|61068
1611858900000|2021-01-28 18:35:00|19954|19944|19971|19965|19978|19973|19947|19940|39351
1611859200000|2021-01-28 18:40:00|19970|19963|19960|19955|19973|19971|19949|19941|36675
1611859500000|2021-01-28 18:45:00|19959|19953|19977|19973|19977|19973|19949|19943|36966
1611859800000|2021-01-28 18:50:00|19975|19972|19988|19986|19998|19994|19972|19969|46436
1611860100000|2021-01-28 18:55:00|19991|19987|20025|20020|20029|20024|19985|19982|85112
1611860400000|2021-01-28 19:00:00|20024|20021|20041|20037|20049|20045|20024|20020|59872
1611860700000|2021-01-28 19:05:00|20038|20033|20031|20026|20043|20038|20022|20015|42770
1611861000000|2021-01-28 19:10:00|20034|20028|20015|20010|20055|20051|20015|20010|69178
1611861300000|2021-01-28 19:15:00|20014|20011|20002|19993|20033|20025|19999|19993|62475
1611861600000|2021-01-28 19:20:00|20003|19994|19995|19989|20006|20001|19979|19968|54784
1611861900000|2021-01-28 19:25:00|19996|19990|20016|20011|20030|20022|19995|19990|51238
1611862200000|2021-01-28 19:30:00|20017|20012|19996|19990|20029|20023|19988|19981|71239
1611862500000|2021-01-28 19:35:00|19997|19991|20027|20021|20027|20021|19986|19980|53326
1611862800000|2021-01-28 19:40:00|20025|20020|19987|19982|20030|20026|19983|19975|52540
1611863100000|2021-01-28 19:45:00|19988|19983|19986|19980|20000|19991|19948|19944|131345
1611863400000|2021-01-28 19:50:00|19984|19977|19984|19981|20030|20024|19974|19968|83250
1611863700000|2021-01-28 19:55:00|19983|19980|19985|19978|19995|19989|19962|19955|34456
1611864000000|2021-01-28 20:00:00|19983|19977|19950|19946|19983|19977|19941|19931|60420
1611864300000|2021-01-28 20:05:00|19948|19945|19957|19949|19961|19955|19940|19934|43728
1611864600000|2021-01-28 20:10:00|19958|19951|19962|19958|19993|19985|19944|19942|61958
1611864900000|2021-01-28 20:15:00|19963|19959|19947|19943|19976|19966|19920|19915|76514
1611865200000|2021-01-28 20:20:00|19949|19946|19958|19952|19979|19972|19931|19927|75893
1611865500000|2021-01-28 20:25:00|19964|19953|19947|19942|19982|19975|19944|19941|80433
1611865800000|2021-01-28 20:30:00|19946|19941|19921|19917|19962|19956|19916|19909|93253
1611866100000|2021-01-28 20:35:00|19922|19918|19922|19919|19928|19924|19903|19900|75235
1611866400000|2021-01-28 20:40:00|19921|19918|19916|19912|19933|19930|19894|19889|145693
1611866700000|2021-01-28 20:45:00|19919|19913|19931|19923|19950|19944|19901|19895|157362
1611867000000|2021-01-28 20:50:00|19932|19927|19926|19923|19957|19953|19915|19910|237355
1611867300000|2021-01-28 20:55:00|19925|19922|19850|19815|19925|19922|19823|19811|428073
1611867600000|2021-01-28 21:00:00|19855|19849|20000|19900|20222|20100|19855|19800|129165
1611867900000|2021-01-28 21:05:00|19975|19875|20100|20090|20151|20150|19823|19800|83848
1611868200000|2021-01-28 21:10:00|20099|20100|20180|20100|20200|20190|20093|20090|63563
1611868500000|2021-01-28 21:15:00|20170|20135|20040|20012|20170|20146|19975|19900|57486
1611868800000|2021-01-28 21:20:00|20025|20016|20020|20000|20037|20018|20010|20000|16122
1611869100000|2021-01-28 21:25:00|20040|20003|20140|20080|20148|20115|20015|20000|15151
1611869400000|2021-01-28 21:30:00|20111|20069|20059|20053|20111|20070|20054|20053|7097
1611869700000|2021-01-28 21:35:00|20060||20093||20093||20054||7248
1611870000000|2021-01-28 21:40:00|20060||20070||20093||20056||20080
1611870300000|2021-01-28 21:45:00|20066|20055|20075|20055|20088|20055|20055|20055|10151
1611870600000|2021-01-28 21:50:00|20070|20065|20090|20086|20090|20086|20060|20065|3255
1611870900000|2021-01-28 21:55:00|20093||20093||20093||20089||1430
1611871200000|2021-01-28 22:00:00|20087||20090||20100||20087||3638
1611871500000|2021-01-28 22:05:00|20087|20010|20100|20090|20100|20090|20087|20010|6630
1611871800000|2021-01-28 22:10:00|20096||20096||20096||20093||2391
1611872100000|2021-01-28 22:15:00|20095||20092||20095||20092||958
1611872400000|2021-01-28 22:20:00|20090|20065|20092|20085|20092|20085|20090|20010|2061
1611872700000|2021-01-28 22:25:00|20088|20010|20095|20087|20095|20087|20088|20010|8301
1611873000000|2021-01-28 22:30:00|20096|20075|20099|20082|20100|20090|20096|20065|2569
1611873300000|2021-01-28 22:35:00|20096|20078|20100|20075|20100|20090|20090|20065|5479
1611873600000|2021-01-28 22:40:00||20076||20095||20095||20076|837
1611873900000|2021-01-28 22:45:00|20095|20080|20100|20080|20100|20080|20095|20080|825
1611874200000|2021-01-28 22:50:00|20099|20075|20120|20075|20121|20075|20099|20075|5222
1611874500000|2021-01-28 22:55:00|20110|20080|20120|20080|20120|20081|20110|20075|837
1611874800000|2021-01-28 23:00:00|20121|20089|20178|20175|20178|20175|20110|20080|6610
1611875100000|2021-01-28 23:05:00|20190|20080|20205|20180|20208|20200|20170|20080|6431
1611875400000|2021-01-28 23:10:00|20202|20195|20208|20200|20208|20200|20200|20102|493
1611875700000|2021-01-28 23:15:00|20205|20102|20200|20102|20208|20155|20200|20102|990
1611876000000|2021-01-28 23:20:00|20197|20100|20150|20100|20197|20100|20150|20100|465
1611876300000|2021-01-28 23:25:00|20125|20080|20145|20080|20150|20080|20125|20080|761
1611876600000|2021-01-28 23:30:00|20110|20088|20110|20100|20110|20100|20110|20088|239
1611876900000|2021-01-28 23:35:00||20105||20075||20105||20075|1143
1611877200000|2021-01-28 23:40:00|20099||20099||20099||20099||97
1611877500000|2021-01-28 23:45:00||20080||20075||20080||20075|249
1611877800000|2021-01-28 23:50:00|||||||||81
1611878100000|2021-01-28 23:55:00|20110|20085|20058|20050|20110|20099|20058|20050|1840
1611878400000|2021-01-29 00:00:00|20099||20079||20099||20079||3414
1611878700000|2021-01-29 00:05:00|20075|20060|20070|20050|20079|20060|20070|20050|140
1611879000000|2021-01-29 00:10:00|||||||||105
1611879300000|2021-01-29 00:15:00|20079|20033|20050|20033|20079|20033|20050|20033|567
1611879600000|2021-01-29 00:20:00|20079|20031|20079|20008|20079|20031|20079|20005|197
1611879900000|2021-01-29 00:25:00|20070|20010|20019|20010|20110|20050|20019|20010|201
1611880200000|2021-01-29 00:30:00|20110|20008|20110|20008|20110|20010|20110|20008|9925
1611880500000|2021-01-29 00:35:00|20080|20011|20110|20100|20110|20100|20080|20008|1396
1611880800000|2021-01-29 00:40:00|20088|20008|20110|20009|20110|20009|20088|20008|450
1611881100000|2021-01-29 00:45:00|20050||20100||20100||20050||1032
1611881400000|2021-01-29 00:50:00|20085||20050||20100||20050||392
1611881700000|2021-01-29 00:55:00|20100|20017|20100|20055|20100|20055|20010|20009|1417
1611910800000|2021-01-29 09:00:00|20422|18888|19930|19650|20422|19945|19930|18888|372
1611911100000|2021-01-29 09:05:00|||||||||99
1611911400000|2021-01-29 09:10:00||19810||19650||19810||19650|70
1611911700000|2021-01-29 09:15:00|||||||||13
1611912000000|2021-01-29 09:20:00|||||||||5
1611912300000|2021-01-29 09:25:00||19810||19650||19810||19650|25
1611912900000|2021-01-29 09:35:00|||||||||6
1611913200000|2021-01-29 09:40:00|19878|19810|19930|19655|19930|19810|19878|19650|10
1611913500000|2021-01-29 09:45:00|19878||19930||19930||19878||19
1611913800000|2021-01-29 09:50:00||19650||19685||19685||19650|0
1611914400000|2021-01-29 10:00:00|||||||||10
1611915000000|2021-01-29 10:10:00||19816||19685||19820||19685|78
1611915300000|2021-01-29 10:15:00|19904|19720|19930|19685|19930|19720|19904|19685|31
1611915900000|2021-01-29 10:25:00||19720||19685||19720||19685|26
1611916200000|2021-01-29 10:30:00|||||||||5
1611916500000|2021-01-29 10:35:00|19925||19925||19930||19925||1
1611916800000|2021-01-29 10:40:00|19930||19930||19930||19930||38
1611917100000|2021-01-29 10:45:00|19925|19792|19930|19685|19930|19792|19840|19685|86
1611917400000|2021-01-29 10:50:00|||||||||48
1611917700000|2021-01-29 10:55:00|||||||||4
1611918000000|2021-01-29 11:00:00||19802||19685||19802||19685|8
1611918900000|2021-01-29 11:15:00|19858|19700|19930|19700|19930|19700|19858|19700|60
1611919200000|2021-01-29 11:20:00|19858|19800|19930|19800|19930|19800|19858|19800|10
1611919800000|2021-01-29 11:30:00||19827||19815||19827||19800|5
1611920100000|2021-01-29 11:35:00|19925|19830|19930|19850|19930|19900|19900|19830|212
1611920400000|2021-01-29 11:40:00||19876||19850||19876||19850|72
1611921000000|2021-01-29 11:50:00|||||||||133
1611921300000|2021-01-29 11:55:00|||||||||12
1611921600000|2021-01-29 12:00:00|19940|19875|19940|19903|19940|19903|19926|19875|577
1611921900000|2021-01-29 12:05:00|20085|19905|20090|19950|20090|19950|20000|19905|610
1611922200000|2021-01-29 12:10:00|20044|19960|20090|19950|20090|19961|20044|19950|244
1611922500000|2021-01-29 12:15:00|20000|19983|20090|19950|20090|19983|20000|19950|27
1611922800000|2021-01-29 12:20:00|20039|19964|20030|19950|20090|19964|20030|19950|90
1611923100000|2021-01-29 12:25:00|20016|19970|19950|19930|20016|19970|19948|19930|789
1611923400000|2021-01-29 12:30:00||19934||19930||19934||19930|847
1611923700000|2021-01-29 12:35:00|20030|19903|19950|19902|20030|19910|19920|19901|1198
1611924000000|2021-01-29 12:40:00||19910||19910||19910||19910|53
1611924300000|2021-01-29 12:45:00|19903|19902|19950|19902|19950|19925|19903|19902|339
1611924600000|2021-01-29 12:50:00||19903||19903||19903||19903|129
1611924900000|2021-01-29 12:55:00|19926|19910|19950|19903|19950|19920|19925|19903|447
1611925200000|2021-01-29 13:00:00|19942|19914|19825|19811|19950|19920|19825|19800|11273
1611925500000|2021-01-29 13:05:00|19824|19821|19777|19755|19950|19822|19770|19750|7526
1611925800000|2021-01-29 13:10:00|19769|19756|19800|19765|19800|19777|19769|19755|2082
1611926100000|2021-01-29 13:15:00|19806|19766|19850|19800|19949|19802|19806|19765|1587
1611926400000|2021-01-29 13:20:00||19770||19810||19820||19770|338
1611926700000|2021-01-29 13:25:00|19849|19813|19850|19820|19850|19832|19841|19810|1794
1611927000000|2021-01-29 13:30:00|19846|19830|19850|19820|19850|19830|19846|19820|1119
1611927300000|2021-01-29 13:35:00|19844|19822|19850|19840|19850|19840|19842|19820|1380
1611927600000|2021-01-29 13:40:00|19849|19845|19850|19821|19850|19845|19844|19810|9059
1611927900000|2021-01-29 13:45:00|19848|19827|19945|19880|19945|19881|19848|19821|2597
1611928200000|2021-01-29 13:50:00|19936|19900|19880|19875|19945|19900|19880|19875|15465
1611928500000|2021-01-29 13:55:00|19879|19850|19910|19851|19945|19866|19848|19813|3252
1611928800000|2021-01-29 14:00:00|19900|19850|19945|19880|19945|19907|19900|19850|5766
1611929100000|2021-01-29 14:05:00|19921|19900|19945|19907|19949|19917|19900|19855|2007
1611929400000|2021-01-29 14:10:00|19933|19906|20000|19950|20000|19980|19929|19906|1913
1611929700000|2021-01-29 14:15:00|19994|19935|19997|19933|20000|19977|19961|19930|1785
1611930000000|2021-01-29 14:20:00|19991|19930|19987|19860|19991|19930|19920|19855|2332
1611930300000|2021-01-29 14:25:00|19980|19885|19797|19765|19980|19949|19797|19765|6531
1611930600000|2021-01-29 14:30:00|19796|19777|19987|19960|20305|20286|19774|19765|971512
1611930900000|2021-01-29 14:35:00|19982|19963|19763|19759|19987|19963|19735|19727|241232
1611931200000|2021-01-29 14:40:00|19764|19761|19787|19775|19812|19808|19652|19644|224738
1611931500000|2021-01-29 14:45:00|19779|19777|19864|19859|19898|19884|19779|19775|177432
1611931800000|2021-01-29 14:50:00|19862|19857|19810|19798|19869|19866|19771|19765|164107
1611932100000|2021-01-29 14:55:00|19811|19799|19771|19759|19856|19847|19692|19688|333712
1611932400000|2021-01-29 15:00:00|19770|19762|19800|19795|19846|19842|19760|19752|203481
1611932700000|2021-01-29 15:05:00|19799|19794|19832|19823|19882|19878|19789|19781|219703
1611933000000|2021-01-29 15:10:00|19835|19824|19791|19784|19883|19873|19787|19784|127353
1611933300000|2021-01-29 15:15:00|19790|19787|19793|19788|19835|19825|19785|19781|92827
1611933600000|2021-01-29 15:20:00|19792|19789|19813|19810|19834|19825|19791|19781|159110
1611933900000|2021-01-29 15:25:00|19812|19807|19848|19846|19874|19866|19808|19802|201320
1611934200000|2021-01-29 15:30:00|19850|19847|19869|19862|19900|19895|19837|19829|134068
1611934500000|2021-01-29 15:35:00|19870|19863|19868|19860|19908|19903|19856|19850|87349
1611934800000|2021-01-29 15:40:00|19867|19861|19841|19838|19876|19870|19824|19819|150847
1611935100000|2021-01-29 15:45:00|19840|19837|19841|19836|19860|19857|19830|19825|83938
1611935400000|2021-01-29 15:50:00|19840|19835|19839|19835|19852|19851|19824|19820|129439
1611935700000|2021-01-29 15:55:00|19840|19836|19830|19826|19870|19865|19829|19822|107950
1611936000000|2021-01-29 16:00:00|19828|19825|19761|19759|19842|19837|19760|19752|119820
1611936300000|2021-01-29 16:05:00|19762|19760|19769|19760|19782|19776|19734|19727|83497
1611936600000|2021-01-29 16:10:00|19768|19756|19665|19659|19768|19762|19645|19640|162531
1611936900000|2021-01-29 16:15:00|19664|19658|19681|19678|19696|19690|19614|19610|145793
1611937200000|2021-01-29 16:20:00|19682|19679|19659|19650|19728|19724|19654|19645|98823
1611937500000|2021-01-29 16:25:00|19658|19658|19668|19661|19707|19698|19658|19650|70676
1611937800000|2021-01-29 16:30:00|19664|19660|19619|19614|19673|19666|19598|19593|141913
1611938100000|2021-01-29 16:35:00|19622|19615|19664|19659|19675|19671|19610|19602|135346
1611938400000|2021-01-29 16:40:00|19665|19660|19628|19622|19687|19681|19622|19613|77859
1611938700000|2021-01-29 16:45:00|19625|19621|19607|19603|19628|19622|19586|19580|88375
1611939000000|2021-01-29 16:50:00|19606|19602|19582|19576|19610|19606|19540|19531|125761
1611939300000|2021-01-29 16:55:00|19586|19577|19594|19590|19616|19607|19578|19567|66496
1611939600000|2021-01-29 17:00:00|19593|19589|19623|19617|19625|19619|19572|19564|128104
1611939900000|2021-01-29 17:05:00|19622|19618|19619|19613|19649|19645|19617|19612|96341
1611940200000|2021-01-29 17:10:00|19620|19614|19581|19576|19624|19619|19564|19560|71829
1611940500000|2021-01-29 17:15:00|19580|19575|19465|19458|19581|19575|19460|19457|221073
1611940800000|2021-01-29 17:20:00|19464|19459|19381|19378|19467|19464|19379|19375|230404
1611941100000|2021-01-29 17:25:00|19382|19379|19403|19395|19420|19410|19351|19350|162088
1611941400000|2021-01-29 17:30:00|19402|19396|19403|19400|19439|19438|19393|19390|131675
1611941700000|2021-01-29 17:35:00|19404|19401|19405|19399|19440|19438|19395|19392|84910
1611942000000|2021-01-29 17:40:00|19406|19401|19415|19409|19473|19466|19405|19397|81226
1611942300000|2021-01-29 17:45:00|19419|19410|19318|19312|19425|19418|19288|19284|189530
1611942600000|2021-01-29 17:50:00|19321|19314|19423|19414|19423|19417|19321|19313|93253
1611942900000|2021-01-29 17:55:00|19424|19416|19361|19356|19424|19421|19337|19331|174405
1611943200000|2021-01-29 18:00:00|19359|19353|19394|19390|19411|19403|19334|19329|88041
1611943500000|2021-01-29 18:05:00|19393|19389|19423|19418|19425|19421|19365|19358|188615
1611943800000|2021-01-29 18:10:00|19424|19417|19363|19356|19431|19424|19351|19345|108025
1611944100000|2021-01-29 18:15:00|19362|19355|19317|19312|19363|19360|19308|19304|116346
1611944400000|2021-01-29 18:20:00|19316|19310|19309|19306|19366|19362|19305|19301|94214
1611944700000|2021-01-29 18:25:00|19308|19305|19358|19355|19387|19377|19305|19303|156874
1611945000000|2021-01-29 18:30:00|19357|19354|19394|19390|19414|19410|19352|19349|171562
1611945300000|2021-01-29 18:35:00|19393|19391|19406|19403|19433|19428|19393|19390|137547
1611945600000|2021-01-29 18:40:00|19405|19402|19393|19389|19405|19402|19341|19335|71266
1611945900000|2021-01-29 18:45:00|19392|19386|19360|19355|19419|19414|19336|19332|87984
1611946200000|2021-01-29 18:50:00|19363|19356|19354|19348|19376|19369|19336|19332|52318
1611946500000|2021-01-29 18:55:00|19355|19349|19374|19370|19385|19376|19354|19348|43777
1611946800000|2021-01-29 19:00:00|19373|19369|19460|19455|19466|19461|19371|19367|80902
1611947100000|2021-01-29 19:05:00|19459|19454|19491|19487|19495|19491|19447|19442|52381
1611947400000|2021-01-29 19:10:00|19492|19486|19493|19490|19498|19497|19477|19475|65240
1611947700000|2021-01-29 19:15:00|19492|19489|19501|19496|19519|19516|19490|19485|74746
1611948000000|2021-01-29 19:20:00|19500|19495|19474|19472|19502|19499|19468|19462|138684
1611948300000|2021-01-29 19:25:00|19477|19473|19448|19440|19482|19476|19447|19437|80355
1611948600000|2021-01-29 19:30:00|19447|19437|19430|19423|19447|19437|19408|19404|54742
1611948900000|2021-01-29 19:35:00|19432|19429|19440|19436|19449|19443|19420|19409|63731
1611949200000|2021-01-29 19:40:00|19439|19435|19440|19436|19476|19474|19437|19431|148448
1611949500000|2021-01-29 19:45:00|19439|19435|19471|19468|19482|19477|19437|19432|90869
1611949800000|2021-01-29 19:50:00|19472|19466|19474|19470|19500|19493|19471|19465|59661
1611950100000|2021-01-29 19:55:00|19473|19466|19471|19465|19490|19487|19455|19450|82280
1611950400000|2021-01-29 20:00:00|19472|19466|19530|19525|19551|19543|19472|19466|114780
1611950700000|2021-01-29 20:05:00|19531|19524|19535|19531|19551|19549|19516|19512|82280
1611951000000|2021-01-29 20:10:00|19534|19532|19500|19496|19549|19544|19489|19481|136106
1611951300000|2021-01-29 20:15:00|19501|19497|19501|19497|19519|19514|19485|19478|89135
1611951600000|2021-01-29 20:20:00|19500|19496|19467|19465|19514|19513|19454|19450|159378
1611951900000|2021-01-29 20:25:00|19466|19466|19498|19495|19509|19507|19465|19461|112900
1611952200000|2021-01-29 20:30:00|19497|19494|19570|19565|19576|19572|19496|19494|115797
1611952500000|2021-01-29 20:35:00|19568|19566|19482|19476|19570|19568|19482|19476|142459
1611952800000|2021-01-29 20:40:00|19483|19477|19478|19476|19507|19503|19458|19454|218518
1611953100000|2021-01-29 20:45:00|19477|19475|19447|19441|19481|19480|19434|19430|269073
1611953400000|2021-01-29 20:50:00|19450|19442|19487|19484|19530|19528|19447|19442|318351
1611953700000|2021-01-29 20:55:00|19488|19485|19364|19346|19531|19530|19289|19281|894001
1611954000000|2021-01-29 21:00:00|19356|19345|19440|19360|19811|19759|19326|19287|1045573
1611954300000|2021-01-29 21:05:00|19382|19362|19378|19360|19440|19400|19378|19360|953232
1611954600000|2021-01-29 21:10:00|19415|19380|19398|19370|19415|19400|19397|19360|5794
1611954900000|2021-01-29 21:15:00|19400|19381|19428|19370|19481|19435|19393|19370|5325
1611955200000|2021-01-29 21:20:00|19481||19410||19481||19400||179
1611955500000|2021-01-29 21:25:00|19398|19378|19425|19380|19425|19400|19398|19370|2573
1611955800000|2021-01-29 21:30:00|19410|19400|19410|19400|19410|19400|19410|19400|629
1611956100000|2021-01-29 21:35:00|19420|19380|19408|19380|19420|19380|19400|19380|29109
1611956400000|2021-01-29 21:40:00|||||||||89
1611956700000|2021-01-29 21:45:00|19404||19408||19408||19399||6835
1611957000000|2021-01-29 21:50:00|19399||19408||19408||19399||1659
1611957300000|2021-01-29 21:55:00|||||||||150
1612170000000|2021-02-01 09:00:00|20422|18600|19800|19544|20422|19544|19544|18600|923
1612170300000|2021-02-01 09:05:00|||||||||33
1612170600000|2021-02-01 09:10:00|19750||19750||19750||19750||16
1612170900000|2021-02-01 09:15:00||19600||19544||19600||19544|101
1612171200000|2021-02-01 09:20:00|19700||19700||19700||19700||3
1612172100000|2021-02-01 09:35:00|||||||||25
1612172400000|2021-02-01 09:40:00||19600||19600||19600||19600|9
1612172700000|2021-02-01 09:45:00|19645||19645||19645||19645||41
1612173000000|2021-02-01 09:50:00|||||||||35
1612173300000|2021-02-01 09:55:00|||||||||51
1612173600000|2021-02-01 10:00:00|||||||||5
1612173900000|2021-02-01 10:05:00|19599|19595|19599|19544|19599|19595|19599|19544|138
1612174200000|2021-02-01 10:10:00|||||||||61
1612175400000|2021-02-01 10:30:00|||||||||360
1612175700000|2021-02-01 10:35:00|19580||19599||19599||19580||270
1612176000000|2021-02-01 10:40:00||19553||19567||19567||19553|50
1612176300000|2021-02-01 10:45:00|||||||||100
1612176600000|2021-02-01 10:50:00|19685||19685||19685||19685||300
1612176900000|2021-02-01 10:55:00|19680||19680||19680||19626||347
1612177200000|2021-02-01 11:00:00||19553||19553||19553||19553|142
1612177800000|2021-02-01 11:10:00|19635|19617|19658|19617|19680|19617|19635|19617|146
1612178100000|2021-02-01 11:15:00|19680||19680||19680||19655||143
1612178400000|2021-02-01 11:20:00|||||||||1
1612178700000|2021-02-01 11:25:00|19685|19580|19685|19565|19685|19680|19684|19565|876
1612179000000|2021-02-01 11:30:00|19679|19656|19685|19565|19685|19656|19679|19553|363
1612179300000|2021-02-01 11:35:00|19680||19685||19685||19675||285
1612179600000|2021-02-01 11:40:00|19678||19685||19685||19678||55
1612179900000|2021-02-01 11:45:00||19583||19583||19583||19583|1
1612180200000|2021-02-01 11:50:00|19644|19587|19685|19583|19685|19587|19644|19583|15
1612180500000|2021-02-01 11:55:00|19648||19685||19685||19648||606
1612180800000|2021-02-01 12:00:00|19650|19620|19620|19565|19685|19620|19583|19565|1090
1612181100000|2021-02-01 12:05:00|19625||19600||19625||19583||206
1612181400000|2021-02-01 12:10:00|19580|19575|19600|19567|19600|19575|19580|19567|231
1612181700000|2021-02-01 12:15:00|19596|19565|19600|19580|19600|19580|19596|19565|451
1612182000000|2021-02-01 12:20:00|19598|19565|19598|19580|19598|19580|19598|19565|117
1612182300000|2021-02-01 12:25:00|19600|19566|19622|19600|19622|19600|19598|19565|1237
1612182600000|2021-02-01 12:30:00|19612|19598|19622|19600|19622|19600|19593|19555|3048
1612182900000|2021-02-01 12:35:00||19589||19560||19610||19560|634
1612183200000|2021-02-01 12:40:00|19625|19562|19625|19572|19625|19622|19625|19562|428
1612183500000|2021-02-01 12:45:00|19620|19573|19625|19575|19625|19586|19610|19573|382
1612183800000|2021-02-01 12:50:00|||||||||62
1612184100000|2021-02-01 12:55:00||19580||19580||19580||19580|116
1612184400000|2021-02-01 13:00:00|19620|19584|19600|19580|19625|19584|19581|19580|3903
1612184700000|2021-02-01 13:05:00|19596|19575|19600|19577|19625|19577|19580|19575|1461
1612185000000|2021-02-01 13:10:00|19590|19575|19600|19577|19600|19577|19580|19575|522
1612185300000|2021-02-01 13:15:00|19590|19575|19590|19580|19590|19580|19590|19575|164
1612185600000|2021-02-01 13:20:00|19580|19577|19590|19580|19625|19590|19580|19575|4670
1612185900000|2021-02-01 13:25:00|19625|19581|19617|19575|19625|19582|19581|19575|2535
1612186200000|2021-02-01 13:30:00|19612|19576|19600|19573|19612|19578|19585|19572|635
1612186500000|2021-02-01 13:35:00|19613|19575|19610|19575|19617|19582|19580|19575|2822
1612186800000|2021-02-01 13:40:00|19608|19580|19605|19580|19608|19580|19605|19580|200
1612187100000|2021-02-01 13:45:00|19620|19584|19600|19580|19620|19605|19600|19580|3991
1612187400000|2021-02-01 13:50:00|19605|19583|19610|19590|19620|19600|19590|19580|1295
1612187700000|2021-02-01 13:55:00|19608|19600|19610|19590|19610|19600|19590|19575|2064
1612188000000|2021-02-01 14:00:00|19600|19591|19620|19610|19620|19610|19598|19575|2270
1612188300000|2021-02-01 14:05:00|19624|19580|19648|19620|19650|19631|19624|19575|5263
1612188600000|2021-02-01 14:10:00|19640|19610|19640|19608|19640|19620|19636|19575|4336
1612188900000|2021-02-01 14:15:00|19636|19580|19648|19622|19648|19636|19636|19575|1869
1612189200000|2021-02-01 14:20:00|19645|19640|19640|19600|19645|19640|19628|19575|791
1612189500000|2021-02-01 14:25:00|19648|19575|19596|19502|19700|19692|19550|19502|16231
1612189800000|2021-02-01 14:30:00|19550|19514|19643|19633|19744|19742|19516|19514|858191
1612190100000|2021-02-01 14:35:00|19641|19640|19725|19713|19775|19767|19637|19633|260389
1612190400000|2021-02-01 14:40:00|19726|19714|19781|19774|19788|19786|19699|19692|330554
1612190700000|2021-02-01 14:45:00|19779|19773|19717|19712|19825|19823|19702|19691|232996
1612191000000|2021-02-01 14:50:00|19716|19713|19726|19723|19780|19775|19700|19694|212590
1612191300000|2021-02-01 14:55:00|19730|19724|19695|19688|19746|19743|19685|19680|197837
1612191600000|2021-02-01 15:00:00|19694|19687|19674|19671|19697|19691|19642|19631|152473
1612191900000|2021-02-01 15:05:00|19675|19668|19701|19696|19713|19709|19651|19638|157701
1612192200000|2021-02-01 15:10:00|19700|19694|19669|19663|19710|19706|19664|19659|105494
1612192500000|2021-02-01 15:15:00|19666|19664|19667|19660|19725|19719|19652|19648|133268
1612192800000|2021-02-01 15:20:00|19669|19664|19676|19671|19703|19701|19654|19651|86346
1612193100000|2021-02-01 15:25:00|19675|19672|19653|19648|19706|19704|19651|19647|87278
1612193400000|2021-02-01 15:30:00|19654|19649|19729|19725|19750|19747|19650|19647|135683
1612193700000|2021-02-01 15:35:00|19730|19726|19679|19677|19748|19746|19665|19662|149241
1612194000000|2021-02-01 15:40:00|19678|19675|19694|19692|19716|19711|19677|19675|104198
1612194300000|2021-02-01 15:45:00|19693|19691|19751|19748|19757|19753|19691|19686|153295
1612194600000|2021-02-01 15:50:00|19752|19749|19688|19683|19766|19762|19676|19670|105076
1612194900000|2021-02-01 15:55:00|19687|19686|19657|19652|19691|19688|19650|19648|94707
1612195200000|2021-02-01 16:00:00|19656|19653|19694|19691|19700|19697|19651|19648|103793
1612195500000|2021-02-01 16:05:00|19695|19690|19724|19717|19740|19737|19693|19690|99103
1612195800000|2021-02-01 16:10:00|19723|19718|19717|19713|19737|19729|19696|19691|106096
1612196100000|2021-02-01 16:15:00|19718|19714|19710|19705|19726|19720|19675|19670|63407
1612196400000|2021-02-01 16:20:00|19709|19706|19706|19702|19740|19736|19706|19701|120980
1612196700000|2021-02-01 16:25:00|19707|19703|19700|19697|19710|19708|19693|19688|55303
1612197000000|2021-02-01 16:30:00|19701|19698|19712|19708|19724|19720|19693|19690|77450
1612197300000|2021-02-01 16:35:00|19711|19705|19692|19689|19711|19707|19679|19675|51483
1612197600000|2021-02-01 16:40:00|19693|19690|19697|19694|19719|19714|19692|19690|58858
1612197900000|2021-02-01 16:45:00|19698|19695|19695|19692|19720|19716|19678|19675|85420
1612198200000|2021-02-01 16:50:00|19694|19691|19689|19685|19703|19699|19684|19678|79353
1612198500000|2021-02-01 16:55:00|19688|19686|19660|19657|19689|19687|19657|19652|70212
1612198800000|2021-02-01 17:00:00|19661|19658|19679|19678|19707|19704|19659|19656|70810
1612199100000|2021-02-01 17:05:00|19680|19679|19680|19677|19688|19685|19670|19667|64061
1612199400000|2021-02-01 17:10:00|19679|19676|19702|19700|19704|19700|19670|19667|70945
1612199700000|2021-02-01 17:15:00|19704|19701|19734|19728|19768|19764|19702|19699|112519
1612200000000|2021-02-01 17:20:00|19733|19730|19755|19752|19770|19765|19726|19723|135846
1612200300000|2021-02-01 17:25:00|19754|19751|19753|19751|19776|19773|19749|19745|96227
1612200600000|2021-02-01 17:30:00|19754|19752|19764|19759|19776|19775|19747|19742|68000
1612200900000|2021-02-01 17:35:00|19766|19760|19780|19777|19782|19777|19753|19751|60050
1612201200000|2021-02-01 17:40:00|19779|19778|19743|19740|19784|19780|19741|19740|65138
1612201500000|2021-02-01 17:45:00|19744|19741|19745|19743|19753|19750|19723|19721|113401
1612201800000|2021-02-01 17:50:00|19746|19742|19774|19772|19774|19772|19744|19742|52588
1612202100000|2021-02-01 17:55:00|19775|19773|19812|19810|19822|19820|19774|19772|68004
1612202400000|2021-02-01 18:00:00|19813|19811|19814|19811|19819|19818|19793|19790|67092
1612202700000|2021-02-01 18:05:00|19816|19812|19822|19819|19828|19826|19807|19804|67412
1612203000000|2021-02-01 18:10:00|19824|19820|19822|19820|19834|19832|19809|19807|90019
1612203300000|2021-02-01 18:15:00|19821|19819|19866|19864|19875|19870|19801|19797|108348
1612203600000|2021-02-01 18:20:00|19865|19863|19860|19857|19871|19868|19841|19839|66625
1612203900000|2021-02-01 18:25:00|19861|19858|19859|19855|19870|19867|19846|19844|67164
1612204200000|2021-02-01 18:30:00|19860|19856|19838|19834|19870|19867|19836|19832|52489
1612204500000|2021-02-01 18:35:00|19837|19835|19815|19812|19846|19842|19798|19795|83580
1612204800000|2021-02-01 18:40:00|19814|19811|19806|19804|19825|19821|19797|19794|114286
1612205100000|2021-02-01 18:45:00|19805|19803|19843|19839|19854|19850|19797|19795|73013
1612205400000|2021-02-01 18:50:00|19842|19840|19862|19859|19866|19863|19831|19827|67672
1612205700000|2021-02-01 18:55:00|19861|19860|19900|19898|19900|19898|19856|19853|88621
1612206000000|2021-02-01 19:00:00|19899|19897|19853|19850|19921|19920|19852|19848|93766
1612206300000|2021-02-01 19:05:00|19854|19851|19876|19874|19882|19878|19839|19834|49061
1612206600000|2021-02-01 19:10:00|19877|19875|19857|19855|19884|19880|19852|19851|43102
1612206900000|2021-02-01 19:15:00|19858|19856|19869|19868|19900|19898|19857|19855|49399
1612207200000|2021-02-01 19:20:00|19870|19869|19875|19874|19882|19880|19865|19861|47855
1612207500000|2021-02-01 19:25:00|19876|19875|19908|19905|19915|19912|19871|19870|62048
1612207800000|2021-02-01 19:30:00|19909|19906|19895|19893|19910|19909|19891|19888|74227
1612208100000|2021-02-01 19:35:00|19894|19892|19893|19892|19900|19897|19880|19878|57697
1612208400000|2021-02-01 19:40:00|19896|19893|19898|19896|19915|19911|19889|19886|63123
1612208700000|2021-02-01 19:45:00|19899|19897|19902|19900|19916|19913|19888|19886|59680
1612209000000|2021-02-01 19:50:00|19901|19901|19901|19900|19911|19908|19896|19895|47796
1612209300000|2021-02-01 19:55:00|19902|19901|19903|19902|19908|19906|19890|19887|71241
1612209600000|2021-02-01 20:00:00|19904|19903|19904|19902|19920|19919|19895|19893|56922
1612209900000|2021-02-01 20:05:00|19903|19901|19909|19907|19921|19920|19891|19888|60421
1612210200000|2021-02-01 20:10:00|19910|19908|19909|19907|19923|19921|19892|19888|69237
1612210500000|2021-02-01 20:15:00|19908|19908|19868|19866|19918|19917|19862|19860|84854
1612210800000|2021-02-01 20:20:00|19869|19867|19804|19801|19869|19868|19799|19797|105600
1612211100000|2021-02-01 20:25:00|19805|19802|19818|19817|19836|19833|19804|19802|66201
1612211400000|2021-02-01 20:30:00|19819|19816|19823|19821|19828|19826|19804|19800|98368
1612211700000|2021-02-01 20:35:00|19825|19822|19800|19799|19854|19851|19799|19797|98915
1612212000000|2021-02-01 20:40:00|19799|19798|19813|19812|19842|19839|19779|19777|115020
1612212300000|2021-02-01 20:45:00|19812|19811|19823|19820|19843|19840|19807|19804|159167
1612212600000|2021-02-01 20:50:00|19830|19823|19873|19870|19884|19881|19822|19814|161859
1612212900000|2021-02-01 20:55:00|19872|19871|19836|19828|19873|19872|19825|19820|448514
1612213200000|2021-02-01 21:00:00|19829|19824|19810|19771|19860|19824|19810|19762|330384
1612213500000|2021-02-01 21:05:00|19815|19770|19860|19815|19860|19815|19800|19770|21567
1612213800000|2021-02-01 21:10:00|19859||19859||19860||19858||41
1612214100000|2021-02-01 21:15:00|19858||19858||19859||19858||277
1612214400000|2021-02-01 21:20:00|19859||19896||19900||19857||27
1612214700000|2021-02-01 21:25:00|19897||19877||19897||19876||88
1612215000000|2021-02-01 21:30:00|19876||19876||19876||19875||107
1612215300000|2021-02-01 21:35:00|19875|19781|19864|19782|19875|19782|19815|19781|577
1612215600000|2021-02-01 21:40:00|19865|19781|19836|19782|19865|19783|19836|19781|135
1612215900000|2021-02-01 21:45:00||19783||19783||19784||19782|177
1612216200000|2021-02-01 21:50:00||19784||19784||19784||19783|71
1612216500000|2021-02-01 21:55:00|19830|19783|19830|19783|19830|19784|19830|19783|40
1612216800000|2021-02-01 22:00:00||19784||19805||19805||19783|11
1612217100000|2021-02-01 22:05:00|19825||19830||19830||19825||267
1612217400000|2021-02-01 22:10:00||19783||19784||19784||19783|1039
1612217700000|2021-02-01 22:15:00||19783||19801||19801||19783|10500
1612218000000|2021-02-01 22:20:00||19802||19802||19802||19802|10
1612218300000|2021-02-01 22:25:00||19803||19805||19805||19803|75912
1612218600000|2021-02-01 22:30:00|||||||||22
1612218900000|2021-02-01 22:35:00|||||||||45
1612219200000|2021-02-01 22:40:00|||||||||28
1612219500000|2021-02-01 22:45:00|||||||||45
1612219800000|2021-02-01 22:50:00|||||||||34
1612220100000|2021-02-01 22:55:00|||||||||55
1612220400000|2021-02-01 23:00:00|19835|19830|19850|19836|19850|19836|19835|19830|1065
1612220700000|2021-02-01 23:05:00||19840||19840||19840||19840|0
1612221000000|2021-02-01 23:10:00||19836||19836||19836||19836|306
1612221300000|2021-02-01 23:15:00|||||||||7
1612221600000|2021-02-01 23:20:00|||||||||71
1612221900000|2021-02-01 23:25:00|19868||19868||19868||19868||20
1612222200000|2021-02-01 23:30:00|19876||19876||19876||19876||45
1612222500000|2021-02-01 23:35:00|||||||||30
1612222800000|2021-02-01 23:40:00|||||||||34
1612223100000|2021-02-01 23:45:00|19897||19896||19897||19896||88
1612223400000|2021-02-01 23:50:00|19875||19875||19875||19875||1
1612223700000|2021-02-01 23:55:00|||||||||16
1612224000000|2021-02-02 00:00:00|||||||||83
1612224300000|2021-02-02 00:05:00||19815||19815||19815||19815|25
1612224600000|2021-02-02 00:10:00|19855||19855||19855||19855||20
1612224900000|2021-02-02 00:15:00|||||||||22
1612225200000|2021-02-02 00:20:00|19875||19850||19875||19850||8
1612225500000|2021-02-02 00:25:00|19875||19850||19875||19840||52
1612225800000|2021-02-02 00:30:00|19868||19875||19875||19868||50
1612226100000|2021-02-02 00:35:00|19850|19850|19850|19815|19850|19850|19850|19815|230
1612226400000|2021-02-02 00:40:00|||||||||2
1612226700000|2021-02-02 00:45:00|||||||||10
1612227000000|2021-02-02 00:50:00||19820||19820||19820||19820|10
1612227300000|2021-02-02 00:55:00|19840|19836|19850|19820|19850|19836|19840|19820|104
1612256400000|2021-02-02 09:00:00|21000|19000|20000|19850|21000|19897|20000|19000|60
1612257000000|2021-02-02 09:10:00|||||||||3
1612257300000|2021-02-02 09:15:00|20200||20200||20200||20200||117
1612257900000|2021-02-02 09:25:00|||||||||23
1612258200000|2021-02-02 09:30:00|20216|19980|20216|19850|20216|19980|20216|19850|82
1612258500000|2021-02-02 09:35:00|20200||20200||20200||20200||20
1612259700000|2021-02-02 09:55:00|||||||||6
1612260900000|2021-02-02 10:15:00||19851||19851||19851||19851|15
1612261200000|2021-02-02 10:20:00|20189||20188||20189||20188||0
1612262100000|2021-02-02 10:35:00|20200||20099||20200||20099||0
1612262400000|2021-02-02 10:40:00||19850||19851||19851||19850|0
1612263000000|2021-02-02 10:50:00|20100||20100||20100||20100||0
1612263300000|2021-02-02 10:55:00|20099||20099||20099||20099||1
1612263900000|2021-02-02 11:05:00||19850||19850||19850||19850|1
1612264200000|2021-02-02 11:10:00|20200|19940|20200|19850|20200|20099|20200|19850|623
1612264500000|2021-02-02 11:15:00|||||||||3
1612265100000|2021-02-02 11:25:00|20192|19851|20200|19850|20200|19851|20112|19850|76
1612265400000|2021-02-02 11:30:00|20192|19851|20080|19851|20200|19851|20080|19851|30
1612265700000|2021-02-02 11:35:00|||||||||19
1612266000000|2021-02-02 11:40:00|||||||||1
1612266600000|2021-02-02 11:50:00||19900||19901||19901||19900|58
1612266900000|2021-02-02 11:55:00||20000||20000||20000||20000|1
1612267200000|2021-02-02 12:00:00|20070|19900|20030|19950|20080|20000|20007|19850|744
1612267500000|2021-02-02 12:05:00|20024|20000|20030|20000|20030|20000|20024|20000|68
1612267800000|2021-02-02 12:10:00|20024|19950|20050|19930|20050|20000|19980|19930|670
1612268100000|2021-02-02 12:15:00|20080|19950|20030|19930|20080|19950|20010|19930|276
1612268400000|2021-02-02 12:20:00|20010|19995|20010|19995|20010|19995|19991|19930|277
1612268700000|2021-02-02 12:25:00|20030|19930|20082|20000|20082|20012|20026|19930|813
1612269000000|2021-02-02 12:30:00|20080|20010|20080|20000|20080|20010|20080|20000|77
1612269300000|2021-02-02 12:35:00||20070||20000||20070||20000|1117
1612269600000|2021-02-02 12:40:00||20007||20030||20030||19952|165
1612269900000|2021-02-02 12:45:00|20060|19986|20030|19955|20080|20030|20030|19955|445
1612270200000|2021-02-02 12:50:00|20070|19956|20030|19960|20070|20026|20030|19956|163
1612270500000|2021-02-02 12:55:00|20070|19956|20025|19955|20070|19971|20025|19955|681
1612270800000|2021-02-02 13:00:00|20019|19989|20070|20000|20070|20000|20019|19950|6351
1612271100000|2021-02-02 13:05:00|20025||20070||20070||20015||586
1612271400000|2021-02-02 13:10:00|20046|20009|20035|20000|20070|20050|20009|20000|1625
1612271700000|2021-02-02 13:15:00|20028||20030||20035||20028||482
1612272000000|2021-02-02 13:20:00|20026|20010|20035|20010|20035|20010|20026|20010|64
1612272300000|2021-02-02 13:25:00|20020|20015|20067|20050|20070|20060|20020|20010|2191
1612272600000|2021-02-02 13:30:00|20070|20010|20070|20010|20070|20041|20060|20010|931
1612272900000|2021-02-02 13:35:00|20069|20038|20070|20010|20070|20038|20061|20010|285
1612273200000|2021-02-02 13:40:00|20060||20070||20070||20060||66
1612273500000|2021-02-02 13:45:00|20061|20026|20070|20010|20070|20026|20061|20010|178
1612273800000|2021-02-02 13:50:00|20069|20023|20070|20010|20070|20025|20069|20010|137
1612274100000|2021-02-02 13:55:00|20061|20031|20069|20010|20070|20031|20061|20010|298
1612274400000|2021-02-02 14:00:00|20068|20019|20070|20038|20070|20051|20068|20010|742
1612274700000|2021-02-02 14:05:00|20080|20054|20082|20050|20082|20054|20079|20038|1344
1612275000000|2021-02-02 14:10:00|20100|20043|20100|20050|20100|20056|20089|20043|329
1612275300000|2021-02-02 14:15:00|20099|20059|20090|20011|20099|20059|20060|20010|546
1612275600000|2021-02-02 14:20:00|20070|20010|20060|20010|20099|20036|20050|20010|166
1612275900000|2021-02-02 14:25:00|20095|20011|20120|20027|20120|20100|20060|20000|3071
1612276200000|2021-02-02 14:30:00|20102|20000|20225|20216|20225|20217|20023|20000|778463
1612276500000|2021-02-02 14:35:00|20224|20207|20256|20247|20307|20300|20190|20179|430021
1612276800000|2021-02-02 14:40:00|20248|20245|20280|20272|20288|20283|20210|20200|244096
1612277100000|2021-02-02 14:45:00|20279|20273|20231|20224|20308|20304|20225|20222|228760
1612277400000|2021-02-02 14:50:00|20232|20225|20278|20270|20298|20294|20178|20171|128010
1612277700000|2021-02-02 14:55:00|20279|20271|20275|20266|20319|20314|20271|20262|203411
1612278000000|2021-02-02 15:00:00|20276|20267|20271|20265|20319|20316|20268|20264|130333
1612278300000|2021-02-02 15:05:00|20270|20264|20262|20259|20271|20266|20227|20221|79010
1612278600000|2021-02-02 15:10:00|20263|20260|20311|20308|20321|20320|20260|20256|106854
1612278900000|2021-02-02 15:15:00|20312|20309|20329|20328|20340|20336|20301|20298|107763
1612279200000|2021-02-02 15:20:00|20330|20329|20344|20341|20375|20371|20315|20313|199789
1612279500000|2021-02-02 15:25:00|20346|20342|20319|20314|20374|20372|20318|20311|137484
1612279800000|2021-02-02 15:30:00|20318|20313|20367|20360|20370|20365|20297|20295|151020
1612280100000|2021-02-02 15:35:00|20366|20361|20381|20377|20421|20418|20363|20358|168994
1612280400000|2021-02-02 15:40:00|20383|20378|20327|20323|20392|20387|20325|20323|62707
1612280700000|2021-02-02 15:45:00|20326|20320|20366|20363|20369|20367|20322|20315|72457
1612281000000|2021-02-02 15:50:00|20365|20362|20374|20369|20374|20371|20326|20319|113728
1612281300000|2021-02-02 15:55:00|20373|20368|20360|20357|20380|20379|20357|20352|47599
1612281600000|2021-02-02 16:00:00|20359|20355|20342|20341|20372|20368|20332|20327|64035
1612281900000|2021-02-02 16:05:00|20341|20340|20336|20332|20343|20342|20304|20303|76025
1612282200000|2021-02-02 16:10:00|20337|20333|20374|20372|20377|20375|20326|20323|74009
1612282500000|2021-02-02 16:15:00|20373|20373|20373|20371|20379|20377|20345|20341|61680
1612282800000|2021-02-02 16:20:00|20374|20372|20319|20316|20380|20378|20316|20312|62748
1612283100000|2021-02-02 16:25:00|20318|20315|20321|20318|20327|20325|20298|20293|74413
1612283400000|2021-02-02 16:30:00|20322|20319|20320|20318|20344|20341|20302|20300|78303
1612283700000|2021-02-02 16:35:00|20321|20319|20360|20355|20387|20385|20321|20318|80451
1612284000000|2021-02-02 16:40:00|20359|20354|20378|20375|20397|20392|20346|20341|70985
1612284300000|2021-02-02 16:45:00|20377|20376|20382|20377|20395|20393|20360|20359|81710
1612284600000|2021-02-02 16:50:00|20383|20378|20370|20367|20392|20389|20366|20365|40720
1612284900000|2021-02-02 16:55:00|20371|20368|20438|20434|20438|20435|20369|20367|121653
1612285200000|2021-02-02 17:00:00|20437|20433|20403|20402|20437|20433|20401|20397|64921
1612285500000|2021-02-02 17:05:00|20404|20403|20398|20395|20411|20410|20388|20385|61882
1612285800000|2021-02-02 17:10:00|20397|20394|20374|20369|20417|20416|20373|20369|63658
1612286100000|2021-02-02 17:15:00|20373|20370|20359|20356|20386|20384|20353|20350|78205
1612286400000|2021-02-02 17:20:00|20360|20355|20382|20380|20392|20389|20358|20355|113535
1612286700000|2021-02-02 17:25:00|20385|20381|20399|20396|20424|20419|20383|20380|142594
1612287000000|2021-02-02 17:30:00|20400|20397|20406|20403|20418|20417|20398|20396|89237
1612287300000|2021-02-02 17:35:00|20405|20401|20403|20400|20412|20409|20397|20395|38624
1612287600000|2021-02-02 17:40:00|20402|20398|20403|20401|20413|20410|20398|20393|52837
1612287900000|2021-02-02 17:45:00|20402|20400|20397|20394|20408|20406|20385|20383|54165
1612288200000|2021-02-02 17:50:00|20398|20396|20393|20390|20416|20414|20393|20390|57879
1612288500000|2021-02-02 17:55:00|20394|20391|20391|20389|20398|20396|20372|20370|43915
1612288800000|2021-02-02 18:00:00|20392|20390|20413|20411|20413|20412|20388|20386|95078
1612289100000|2021-02-02 18:05:00|20415|20412|20392|20390|20416|20415|20392|20388|59426
1612289400000|2021-02-02 18:10:00|20391|20388|20406|20403|20410|20409|20385|20384|52330
1612289700000|2021-02-02 18:15:00|20407|20405|20376|20374|20410|20408|20369|20367|60485
1612290000000|2021-02-02 18:20:00|20377|20375|20389|20387|20392|20390|20376|20374|48327
1612290300000|2021-02-02 18:25:00|20388|20386|20382|20381|20393|20391|20377|20375|35530
1612290600000|2021-02-02 18:30:00|20383|20382|20375|20373|20386|20384|20367|20366|61733
1612290900000|2021-02-02 18:35:00|20374|20372|20386|20384|20388|20387|20368|20366|53611
1612291200000|2021-02-02 18:40:00|20387|20385|20354|20351|20390|20389|20352|20351|49839
1612291500000|2021-02-02 18:45:00|20355|20352|20374|20372|20379|20378|20353|20351|63801
1612291800000|2021-02-02 18:50:00|20373|20373|20388|20386|20400|20399|20345|20344|89149
1612292100000|2021-02-02 18:55:00|20389|20387|20411|20410|20414|20413|20380|20377|45771
1612292400000|2021-02-02 19:00:00|20410|20408|20396|20394|20414|20412|20391|20386|48460
1612292700000|2021-02-02 19:05:00|20397|20395|20382|20380|20399|20397|20376|20374|40149
1612293000000|2021-02-02 19:10:00|20383|20381|20376|20373|20387|20386|20366|20366|45099
1612293300000|2021-02-02 19:15:00|20374|20374|20390|20389|20398|20396|20373|20371|44748
1612293600000|2021-02-02 19:20:00|20391|20390|20351|20349|20391|20390|20345|20341|85176
1612293900000|2021-02-02 19:25:00|20352|20350|20354|20352|20358|20354|20337|20336|35557
1612294200000|2021-02-02 19:30:00|20355|20353|20360|20358|20372|20369|20353|20351|32968
1612294500000|2021-02-02 19:35:00|20363|20359|20407|20404|20409|20407|20356|20355|57034
1612294800000|2021-02-02 19:40:00|20405|20402|20366|20364|20405|20403|20359|20358|42367
1612295100000|2021-02-02 19:45:00|20365|20362|20392|20389|20399|20396|20360|20358|37491
1612295400000|2021-02-02 19:50:00|20390|20390|20401|20397|20407|20403|20381|20378|60306
1612295700000|2021-02-02 19:55:00|20400|20398|20413|20410|20414|20411|20393|20391|41626
1612296000000|2021-02-02 20:00:00|20411|20411|20424|20423|20427|20425|20405|20404|85838
1612296300000|2021-02-02 20:05:00|20426|20424|20411|20410|20430|20429|20403|20402|56092
1612296600000|2021-02-02 20:10:00|20412|20409|20399|20396|20418|20417|20389|20388|81128
1612296900000|2021-02-02 20:15:00|20398|20397|20396|20394|20409|20408|20384|20382|46661
1612297200000|2021-02-02 20:20:00|20397|20395|20354|20353|20399|20398|20350|20347|52867
1612297500000|2021-02-02 20:25:00|20355|20354|20356|20354|20368|20367|20348|20345|45898
1612297800000|2021-02-02 20:30:00|20355|20352|20374|20372|20375|20374|20352|20351|61581
1612298100000|2021-02-02 20:35:00|20375|20373|20384|20383|20384|20383|20356|20353|139167
1612298400000|2021-02-02 20:40:00|20385|20384|20347|20345|20385|20384|20341|20340|95647
1612298700000|2021-02-02 20:45:00|20346|20344|20385|20380|20388|20386|20342|20340|127828
1612299000000|2021-02-02 20:50:00|20379|20379|20360|20356|20410|20409|20356|20355|221039
1612299300000|2021-02-02 20:55:00|20361|20358|20259|20254|20365|20363|20254|20252|494518
1612299600000|2021-02-02 21:00:00|20258|20253|20261|20211|20356|20253|20255|20118|79015
1612299900000|2021-02-02 21:05:00|20400|20210|20261|20220|20400|20261|20261|20210|5465
1612300200000|2021-02-02 21:10:00||20225||20225||20225||20225|792
1612300500000|2021-02-02 21:15:00||20226||20235||20235||20226|289
1612300800000|2021-02-02 21:20:00||20240||20235||20240||20235|88
1612301100000|2021-02-02 21:25:00|20254|20242|20399|20300|20400|20300|20254|20235|2060
1612301400000|2021-02-02 21:30:00|20400|20302|20290|20235|20400|20302|20290|20235|6913
1612301700000|2021-02-02 21:35:00|20298|20240|20354|20300|20398|20300|20298|20240|2561
1612302000000|2021-02-02 21:40:00|20440|20235|20395|20300|20440|20300|20393|20234|0
1612302300000|2021-02-02 21:45:00|20394|20299|20395|20300|20395|20300|20394|20299|0
1612302600000|2021-02-02 21:50:00|20394|20299|20394|20299|20440|20300|20394|20299|0
1612302900000|2021-02-02 21:55:00|20395|20300|20395|20300|20440|20300|20394|20299|0
1612303200000|2021-02-02 22:00:00|20394|20299|20394|20250|20395|20301|20394|20234|0
1612303500000|2021-02-02 22:05:00|20395|20251|20390|20250|20395|20300|20390|20249|0
1612303800000|2021-02-02 22:10:00|20391|20249|20391|20250|20391|20250|20391|20249|0
1612304100000|2021-02-02 22:15:00|20388||20388||20388||20388||56
1612304400000|2021-02-02 22:20:00|20386|20350|20386|20300|20386|20350|20386|20300|83
1612304700000|2021-02-02 22:25:00|||||||||54
1612305000000|2021-02-02 22:30:00|||||||||7
1612305300000|2021-02-02 22:35:00||20305||20305||20305||20305|33
1612305600000|2021-02-02 22:40:00|||||||||22
1612305900000|2021-02-02 22:45:00|||||||||7
1612306200000|2021-02-02 22:50:00|||||||||12
1612306500000|2021-02-02 22:55:00|||||||||141
1612306800000|2021-02-02 23:00:00|||||||||4
1612307100000|2021-02-02 23:05:00||20306||20306||20315||20306|60
1612307400000|2021-02-02 23:10:00|20375|20366|20386|20306|20386|20366|20375|20306|142
1612307700000|2021-02-02 23:15:00|20385||20380||20385||20380||11
1612308000000|2021-02-02 23:20:00|20313|20315|20380|20300|20380|20315|20313|20300|14328
1612308300000|2021-02-02 23:25:00||20301||20301||20301||20301|2
1612308900000|2021-02-02 23:35:00||20305||20305||20305||20305|30
1612309200000|2021-02-02 23:40:00|||||||||50
1612309500000|2021-02-02 23:45:00||20301||20306||20306||20301|9
1612309800000|2021-02-02 23:50:00|||||||||155
1612310100000|2021-02-02 23:55:00|20366|20308|20366|20306|20366|20308|20366|20306|35
1612310400000|2021-02-03 00:00:00||20300||20300||20300||20300|0
1612310700000|2021-02-03 00:05:00||20301||20300||20301||20300|10
1612311000000|2021-02-03 00:10:00|||||||||62
1612311300000|2021-02-03 00:15:00|||||||||24
1612311600000|2021-02-03 00:20:00||20301||20300||20301||20300|317
1612312200000|2021-02-03 00:30:00|||||||||124
1612312500000|2021-02-03 00:35:00|||||||||2
1612312800000|2021-02-03 00:40:00|||||||||5
1612313100000|2021-02-03 00:45:00|||||||||22
1612313400000|2021-02-03 00:50:00|20360||20366||20366||20360||41
1612313700000|2021-02-03 00:55:00|||||||||108
1612342800000|2021-02-03 09:00:00|20500|19999|20500|20262|20500|20262|20500|19999|36
1612343100000|2021-02-03 09:05:00|20490|20261|20490|20261|20490|20261|20490|20261|84
1612343400000|2021-02-03 09:10:00|20480|20330|20449|20340|20480|20340|20449|20330|14
1612343700000|2021-02-03 09:15:00||20261||20261||20261||20261|652
1612344600000|2021-02-03 09:30:00|||||||||3
1612344900000|2021-02-03 09:35:00|||||||||1
1612345200000|2021-02-03 09:40:00|20399||20449||20449||20399||82
1612345500000|2021-02-03 09:45:00|||||||||1
1612345800000|2021-02-03 09:50:00|20399||20399||20399||20399||0
1612346400000|2021-02-03 10:00:00|20449||20449||20449||20449||2
1612347000000|2021-02-03 10:10:00||20300||20300||20300||20300|0
1612347300000|2021-02-03 10:15:00|||||||||5
1612347900000|2021-02-03 10:25:00|||||||||15
1612348200000|2021-02-03 10:30:00|||||||||5
1612348500000|2021-02-03 10:35:00|20428||20449||20449||20428||48
1612349100000|2021-02-03 10:45:00|20448||20448||20448||20448||0
1612351200000|2021-02-03 11:20:00|20380||20380||20380||20380||8
1612351500000|2021-02-03 11:25:00|||||||||50
1612351800000|2021-02-03 11:30:00|||||||||15
1612352100000|2021-02-03 11:35:00||20301||20301||20301||20301|45
1612352400000|2021-02-03 11:40:00|20353||20353||20353||20353||25
1612352700000|2021-02-03 11:45:00|||||||||5
1612353000000|2021-02-03 11:50:00|||||||||3
1612353300000|2021-02-03 11:55:00||20312||20312||20312||20312|0
1612353600000|2021-02-03 12:00:00|20350|20343|20353|20312|20353|20343|20342|20312|909
1612353900000|2021-02-03 12:05:00|20344|20301|20340|20301|20344|20301|20340|20301|83
1612354200000|2021-02-03 12:10:00|20337||20330||20340||20330||203
1612354500000|2021-02-03 12:15:00|20344|20330|20353|20301|20353|20332|20330|20301|756
1612354800000|2021-02-03 12:20:00|20380|20333|20399|20380|20399|20380|20380|20333|4458
1612355100000|2021-02-03 12:25:00|20396|20340|20380|20340|20399|20380|20372|20301|2873
1612355400000|2021-02-03 12:30:00||20302||20302||20302||20302|123
1612355700000|2021-02-03 12:35:00||20305||20305||20305||20305|51
1612356000000|2021-02-03 12:40:00||20313||20306||20313||20305|191
1612356300000|2021-02-03 12:45:00|||||||||12
1612356600000|2021-02-03 12:50:00|20379|20307|20370|20306|20380|20307|20370|20306|73
1612356900000|2021-02-03 12:55:00|20369|20325|20369|20325|20370|20357|20355|20306|4130
1612357200000|2021-02-03 13:00:00|20370|20369|20369|20325|20370|20369|20369|20325|3949
1612357500000|2021-02-03 13:05:00|20368|20326|20369|20353|20370|20353|20368|20325|533
1612357800000|2021-02-03 13:10:00|20368|20359|20389|20353|20390|20369|20368|20353|2076
1612358100000|2021-02-03 13:15:00|20384|20358|20399|20353|20399|20363|20384|20353|1311
1612358400000|2021-02-03 13:20:00|20438|20399|20393|20360|20439|20399|20380|20353|2409
1612358700000|2021-02-03 13:25:00|20438|20381|20399|20360|20439|20386|20394|20360|1044
1612359000000|2021-02-03 13:30:00|20400|20369|20399|20360|20400|20377|20392|20360|285
1612359300000|2021-02-03 13:35:00|20400|20366|20400|20360|20400|20366|20389|20360|211
1612359600000|2021-02-03 13:40:00|20376|20380|20398|20380|20400|20382|20376|20380|188
1612359900000|2021-02-03 13:45:00|20395|20360|20398|20360|20398|20376|20394|20360|623
1612360200000|2021-02-03 13:50:00|20380|20353|20398|20353|20398|20353|20380|20353|149
1612360500000|2021-02-03 13:55:00|20393|20354|20398|20354|20398|20354|20380|20354|208
1612360800000|2021-02-03 14:00:00|20386|20353|20398|20353|20398|20368|20376|20353|674
1612361100000|2021-02-03 14:05:00|20390|20345|20397|20316|20398|20345|20349|20306|931
1612361400000|2021-02-03 14:10:00|20388|20346|20394|20303|20397|20380|20368|20302|370
1612361700000|2021-02-03 14:15:00|20369|20350|20393|20303|20394|20350|20354|20303|546
1612362000000|2021-02-03 14:20:00|20394|20330|20364|20305|20394|20350|20311|20303|1219
1612362300000|2021-02-03 14:25:00|20350|20303|20339|20303|20375|20303|20307|20303|829
1612362600000|2021-02-03 14:30:00|20338|20302|20198|20190|20352|20347|20149|20143|496816
1612362900000|2021-02-03 14:35:00|20200|20191|20234|20222|20294|20277|20191|20183|156687
1612363200000|2021-02-03 14:40:00|20233|20230|20281|20272|20338|20335|20229|20222|105799
1612363500000|2021-02-03 14:45:00|20280|20269|20335|20326|20335|20334|20262|20254|73852
1612363800000|2021-02-03 14:50:00|20333|20327|20305|20304|20335|20329|20286|20278|140495
1612364100000|2021-02-03 14:55:00|20306|20305|20336|20328|20349|20343|20301|20292|90132
1612364400000|2021-02-03 15:00:00|20337|20333|20305|20300|20346|20344|20256|20251|105233
1612364700000|2021-02-03 15:05:00|20306|20301|20212|20208|20310|20307|20209|20204|77297
1612365000000|2021-02-03 15:10:00|20211|20209|20223|20217|20231|20229|20160|20153|82115
1612365300000|2021-02-03 15:15:00|20224|20218|20210|20200|20255|20250|20205|20200|49932
1612365600000|2021-02-03 15:20:00|20211|20203|20199|20194|20212|20208|20166|20160|91704
1612365900000|2021-02-03 15:25:00|20198|20198|20141|20136|20209|20203|20137|20130|65659
1612366200000|2021-02-03 15:30:00|20140|20134|20137|20131|20172|20166|20133|20125|59225
1612366500000|2021-02-03 15:35:00|20136|20133|20146|20140|20151|20148|20110|20105|58376
1612366800000|2021-02-03 15:40:00|20145|20136|20176|20171|20180|20177|20139|20136|69236
1612367100000|2021-02-03 15:45:00|20175|20172|20144|20142|20184|20182|20140|20137|67216
1612367400000|2021-02-03 15:50:00|20143|20141|20131|20129|20161|20156|20118|20115|65391
1612367700000|2021-02-03 15:55:00|20130|20128|20146|20143|20150|20147|20120|20115|65587
1612368000000|2021-02-03 16:00:00|20147|20144|20154|20152|20167|20164|20140|20135|54376
1612368300000|2021-02-03 16:05:00|20153|20153|20160|20158|20168|20164|20135|20132|74948
1612368600000|2021-02-03 16:10:00|20159|20157|20144|20142|20168|20165|20136|20130|66162
1612368900000|2021-02-03 16:15:00|20143|20140|20173|20170|20186|20180|20143|20138|48260
1612369200000|2021-02-03 16:20:00|20172|20168|20180|20177|20183|20182|20166|20162|44875
1612369500000|2021-02-03 16:25:00|20181|20175|20194|20190|20199|20196|20162|20155|44485
1612369800000|2021-02-03 16:30:00|20195|20191|20203|20200|20205|20201|20174|20169|35810
1612370100000|2021-02-03 16:35:00|20204|20201|20205|20201|20210|20206|20182|20176|27402
1612370400000|2021-02-03 16:40:00|20206|20202|20215|20212|20220|20215|20197|20192|19952
1612370700000|2021-02-03 16:45:00|20216|20213|20178|20175|20218|20215|20177|20174|35566
1612371000000|2021-02-03 16:50:00|20177|20176|20195|20191|20198|20194|20173|20170|27061
1612371300000|2021-02-03 16:55:00|20196|20192|20172|20169|20203|20199|20168|20166|39183
1612371600000|2021-02-03 17:00:00|20171|20170|20155|20151|20175|20171|20151|20150|36944
1612371900000|2021-02-03 17:05:00|20154|20153|20190|20189|20192|20190|20154|20151|57860
1612372200000|2021-02-03 17:10:00|20189|20188|20165|20163|20192|20188|20165|20163|63009
1612372500000|2021-02-03 17:15:00|20164|20164|20155|20152|20173|20168|20150|20146|36843
1612372800000|2021-02-03 17:20:00|20157|20154|20179|20175|20186|20182|20156|20154|24572
1612373100000|2021-02-03 17:25:00|20178|20174|20175|20172|20186|20185|20167|20163|38521
1612373400000|2021-02-03 17:30:00|20174|20170|20137|20133|20175|20170|20133|20130|41800
1612373700000|2021-02-03 17:35:00|20136|20135|20146|20143|20153|20150|20135|20131|77052
1612374000000|2021-02-03 17:40:00|20145|20142|20127|20124|20149|20146|20120|20118|45536
1612374300000|2021-02-03 17:45:00|20126|20125|20115|20114|20137|20134|20109|20105|47850
1612374600000|2021-02-03 17:50:00|20116|20115|20137|20136|20147|20143|20113|20110|49617
1612374900000|2021-02-03 17:55:00|20136|20135|20126|20120|20137|20135|20117|20113|40681
1612375200000|2021-02-03 18:00:00|20124|20122|20113|20110|20127|20125|20111|20108|74208
1612375500000|2021-02-03 18:05:00|20114|20109|20110|20107|20127|20124|20098|20096|75668
1612375800000|2021-02-03 18:10:00|20108|20108|20131|20125|20138|20135|20103|20100|60672
1612376100000|2021-02-03 18:15:00|20130|20126|20134|20133|20143|20140|20125|20124|105886
1612376400000|2021-02-03 18:20:00|20135|20131|20180|20177|20180|20178|20132|20131|152365
1612376700000|2021-02-03 18:25:00|20179|20175|20168|20167|20180|20176|20162|20160|77109
1612377000000|2021-02-03 18:30:00|20169|20168|20162|20161|20171|20169|20152|20150|38655
1612377300000|2021-02-03 18:35:00|20161|20160|20176|20173|20180|20178|20158|20157|54656
1612377600000|2021-02-03 18:40:00|20177|20174|20149|20146|20191|20189|20145|20143|46155
1612377900000|2021-02-03 18:45:00|20148|20147|20152|20151|20158|20155|20142|20139|29243
1612378200000|2021-02-03 18:50:00|20153|20152|20148|20145|20155|20153|20137|20133|37453
1612378500000|2021-02-03 18:55:00|20147|20146|20152|20149|20153|20152|20142|20141|32216
1612378800000|2021-02-03 19:00:00|20154|20150|20147|20145|20156|20154|20133|20132|55231
1612379100000|2021-02-03 19:05:00|20148|20146|20175|20172|20177|20174|20146|20145|58336
1612379400000|2021-02-03 19:10:00|20177|20173|20167|20164|20189|20186|20165|20163|51518
1612379700000|2021-02-03 19:15:00|20166|20166|20192|20189|20202|20200|20165|20163|46502
1612380000000|2021-02-03 19:20:00|20193|20190|20196|20195|20196|20195|20187|20184|32294
1612380300000|2021-02-03 19:25:00|20197|20196|20222|20220|20224|20222|20197|20195|41748
1612380600000|2021-02-03 19:30:00|20221|20221|20209|20208|20225|20223|20205|20203|34974
1612380900000|2021-02-03 19:35:00|20211|20209|20232|20231|20239|20237|20209|20208|46057
1612381200000|2021-02-03 19:40:00|20233|20232|20218|20215|20238|20237|20216|20214|88001
1612381500000|2021-02-03 19:45:00|20217|20214|20221|20219|20236|20233|20217|20214|26059
1612381800000|2021-02-03 19:50:00|20220|20218|20203|20200|20222|20219|20194|20190|37518
1612382100000|2021-02-03 19:55:00|20202|20199|20195|20192|20215|20214|20195|20191|25167
1612382400000|2021-02-03 20:00:00|20194|20191|20204|20201|20208|20207|20191|20188|42335
1612382700000|2021-02-03 20:05:00|20203|20202|20225|20224|20230|20227|20195|20193|28206
1612383000000|2021-02-03 20:10:00|20227|20223|20230|20227|20230|20229|20216|20213|38763
1612383300000|2021-02-03 20:15:00|20232|20228|20191|20190|20237|20235|20187|20186|42921
1612383600000|2021-02-03 20:20:00|20192|20191|20196|20194|20206|20201|20183|20180|43584
1612383900000|2021-02-03 20:25:00|20197|20196|20181|20179|20197|20196|20172|20168|52654
1612384200000|2021-02-03 20:30:00|20180|20178|20203|20201|20205|20202|20173|20170|64982
1612384500000|2021-02-03 20:35:00|20204|20202|20198|20195|20207|20205|20193|20190|67273
1612384800000|2021-02-03 20:40:00|20197|20194|20218|20216|20227|20226|20192|20190|112694
1612385100000|2021-02-03 20:45:00|20217|20215|20242|20240|20242|20241|20214|20213|127963
1612385400000|2021-02-03 20:50:00|20241|20227|20238|20236|20242|20240|20216|20214|296998
1612385700000|2021-02-03 20:55:00|20237|20235|20135|20130|20237|20237|20119|20118|757095
1612386000000|2021-02-03 21:00:00|20131|20129|20150|20138|20167|20138|20120|20100|546837
1612386300000|2021-02-03 21:05:00|20238|20139|20236|20150|20238|20193|20236|20139|4392
1612386600000|2021-02-03 21:10:00||20151||20151||20151||20151|386
1612386900000|2021-02-03 21:15:00|20225||20236||20236||20225||874
1612387200000|2021-02-03 21:20:00||20152||20194||20194||20151|2611
1612387500000|2021-02-03 21:25:00|20215|20152|20236|20152|20236|20215|20215|20151|2730
1612387800000|2021-02-03 21:30:00|20220|20153|20218|20152|20220|20153|20218|20152|131
1612388100000|2021-02-03 21:35:00||20155||20155||20155||20155|99
1612388400000|2021-02-03 21:40:00|20199||20199||20199||20199||56
1612388700000|2021-02-03 21:45:00||20152||20152||20165||20152|230
1612389000000|2021-02-03 21:50:00|||||||||177
1612389300000|2021-02-03 21:55:00|||||||||26
1612389600000|2021-02-03 22:00:00|||||||||286
1612389900000|2021-02-03 22:05:00|||||||||136
1612390200000|2021-02-03 22:10:00|||||||||213
1612390500000|2021-02-03 22:15:00||20171||20171||20171||20171|140
1612390800000|2021-02-03 22:20:00||20152||20170||20170||20152|67
1612391100000|2021-02-03 22:25:00|20198|20177|20198|20170|20198|20177|20198|20170|113
1612391400000|2021-02-03 22:30:00|20195|20152|20199|20152|20199|20152|20195|20152|260
1612391700000|2021-02-03 22:35:00||20155||20155||20155||20155|227
1612392000000|2021-02-03 22:40:00|||||||||15
1612392300000|2021-02-03 22:45:00|||||||||129
1612392600000|2021-02-03 22:50:00|||||||||33
1612392900000|2021-02-03 22:55:00|||||||||1110
1612393200000|2021-02-03 23:00:00||20154||20154||20154||20154|108
1612393500000|2021-02-03 23:05:00|||||||||60
1612393800000|2021-02-03 23:10:00|20198|20155|20198|20162|20198|20162|20198|20155|302
1612394100000|2021-02-03 23:15:00|||||||||1
1612394400000|2021-02-03 23:20:00|||||||||4
1612394700000|2021-02-03 23:25:00|||||||||40
1612395000000|2021-02-03 23:30:00||20194||20162||20194||20162|763
1612395300000|2021-02-03 23:35:00|||||||||105
1612395900000|2021-02-03 23:45:00||20160||20154||20160||20154|91
1612396200000|2021-02-03 23:50:00|||||||||1
1612396500000|2021-02-03 23:55:00||20152||20152||20152||20152|120
1612396800000|2021-02-04 00:00:00|20189|20151|20186|20151|20198|20151|20152|20151|1993
1612397100000|2021-02-04 00:05:00|20162|20150|20186|20136|20186|20150|20162|20136|682
1612397400000|2021-02-04 00:10:00||20145||20145||20145||20145|114
1612397700000|2021-02-04 00:15:00|20184|20150|20184|20150|20184|20150|20184|20145|27
1612398000000|2021-02-04 00:20:00|20185|20168|20182|20150|20185|20168|20168|20150|195
1612398300000|2021-02-04 00:25:00||20151||20151||20151||20151|5
1612398600000|2021-02-04 00:30:00|20186||20174||20186||20174||22
1612398900000|2021-02-04 00:35:00|20185||20182||20185||20182||46
1612399200000|2021-02-04 00:40:00||20160||20160||20160||20160|0
1612399500000|2021-02-04 00:45:00|20185||20186||20186||20185||117
1612399800000|2021-02-04 00:50:00|||||||||10
1612400100000|2021-02-04 00:55:00|||||||||28
1612429200000|2021-02-04 09:00:00|20662|19510|20211|20151|20662|20151|20211|19510|190
1612430100000|2021-02-04 09:15:00||20152||20152||20152||20152|0
1612430400000|2021-02-04 09:20:00|||||||||2
1612431000000|2021-02-04 09:30:00|20200||20200||20200||20200||1
1612431900000|2021-02-04 09:45:00|||||||||19
1612433100000|2021-02-04 10:05:00|20211||20211||20211||20211||112
1612434000000|2021-02-04 10:20:00|||||||||3
1612434900000|2021-02-04 10:35:00|||||||||1
1612435500000|2021-02-04 10:45:00|20200||20200||20200||20200||0
1612436100000|2021-02-04 10:55:00|||||||||58
1612437000000|2021-02-04 11:10:00|||||||||10
1612437900000|2021-02-04 11:25:00|||||||||40
1612438200000|2021-02-04 11:30:00|||||||||81
1612438800000|2021-02-04 11:40:00|||||||||80
1612439100000|2021-02-04 11:45:00||20151||20156||20156||20151|0
1612439400000|2021-02-04 11:50:00|||||||||151
1612439700000|2021-02-04 11:55:00|20156|20151|20200|20151|20200|20151|20156|20151|630
1612440000000|2021-02-04 12:00:00|20186|20152|20186|20152|20200|20152|20179|20152|497
1612440300000|2021-02-04 12:05:00|20200|20151|20200|20156|20200|20156|20178|20124|683
1612440600000|2021-02-04 12:10:00||20160||20160||20188||20160|497
1612440900000|2021-02-04 12:15:00|20190|20162|20190|20162|20190|20162|20190|20162|3
1612441200000|2021-02-04 12:20:00||20173||20162||20173||20162|60
1612441500000|2021-02-04 12:25:00|||||||||225
1612441800000|2021-02-04 12:30:00|||||||||50
1612442100000|2021-02-04 12:35:00|||||||||22
1612442400000|2021-02-04 12:40:00|20181||20190||20190||20181||96
1612442700000|2021-02-04 12:45:00||20164||20162||20164||20162|96
1612443000000|2021-02-04 12:50:00||20165||20175||20175||20162|103
1612443300000|2021-02-04 12:55:00|20200|20190|20225|20183|20225|20200|20200|20175|918
1612443600000|2021-02-04 13:00:00|20217|20187|20225|20201|20225|20203|20217|20183|2091
1612443900000|2021-02-04 13:05:00|20270|20207|20294|20225|20300|20225|20270|20201|304
1612444200000|2021-02-04 13:10:00|20250|20201|20240|20202|20300|20205|20240|20201|455
1612444500000|2021-02-04 13:15:00|20239|20203|20269|20215|20270|20215|20239|20202|219
1612444800000|2021-02-04 13:20:00|20270||20265||20270||20256||1414
1612445100000|2021-02-04 13:25:00|20254|20222|20265|20222|20265|20222|20230|20215|331
1612445400000|2021-02-04 13:30:00|20257|20220|20265|20215|20265|20220|20244|20215|1685
1612445700000|2021-02-04 13:35:00|20262||20262||20262||20262||244
1612446000000|2021-02-04 13:40:00|20250|20218|20250|20218|20250|20220|20250|20218|19
1612446300000|2021-02-04 13:45:00||20238||20235||20238||20218|527
1612446600000|2021-02-04 13:50:00|20259||20259||20259||20259||743
1612446900000|2021-02-04 13:55:00|20262|20259|20262|20240|20262|20259|20248|20235|687
1612447200000|2021-02-04 14:00:00|20255|20242|20255|20240|20255|20242|20255|20240|1088
1612447500000|2021-02-04 14:05:00|20262|20250|20292|20255|20293|20267|20262|20250|2715
1612447800000|2021-02-04 14:10:00|20285|20257|20280|20261|20285|20261|20257|20255|891
1612448100000|2021-02-04 14:15:00|20278|20255|20261|20202|20280|20255|20210|20201|3656
1612448400000|2021-02-04 14:20:00|20280|20216|20250|20202|20280|20261|20250|20202|4327
1612448700000|2021-02-04 14:25:00|20246|20218|20325|20258|20325|20289|20244|20202|5681
1612449000000|2021-02-04 14:30:00|20307|20256|20469|20459|20489|20481|20306|20256|429796
1612449300000|2021-02-04 14:35:00|20471|20469|20521|20512|20525|20518|20408|20402|201583
1612449600000|2021-02-04 14:40:00|20522|20514|20503|20493|20539|20538|20477|20467|144285
1612449900000|2021-02-04 14:45:00|20502|20492|20615|20612|20644|20637|20500|20492|186014
1612450200000|2021-02-04 14:50:00|20618|20613|20618|20614|20624|20619|20568|20562|132335
1612450500000|2021-02-04 14:55:00|20620|20616|20706|20700|20706|20701|20620|20616|369199
1612450800000|2021-02-04 15:00:00|20705|20699|20634|20630|20735|20731|20634|20628|178473
1612451100000|2021-02-04 15:05:00|20635|20631|20642|20640|20685|20679|20631|20627|114590
1612451400000|2021-02-04 15:10:00|20641|20639|20649|20646|20679|20672|20614|20613|120794
1612451700000|2021-02-04 15:15:00|20650|20647|20729|20721|20730|20724|20650|20647|185630
1612452000000|2021-02-04 15:20:00|20728|20720|20715|20712|20728|20722|20701|20696|79110
1612452300000|2021-02-04 15:25:00|20714|20710|20726|20717|20734|20732|20704|20700|77927
1612452600000|2021-02-04 15:30:00|20725|20716|20753|20748|20771|20767|20705|20701|154458
1612452900000|2021-02-04 15:35:00|20752|20747|20824|20819|20825|20821|20751|20747|197005
1612453200000|2021-02-04 15:40:00|20825|20820|20889|20883|20892|20889|20822|20820|187474
1612453500000|2021-02-04 15:45:00|20888|20886|20818|20811|20892|20888|20812|20806|198375
1612453800000|2021-02-04 15:50:00|20817|20810|20847|20844|20847|20844|20797|20792|143517
1612454100000|2021-02-04 15:55:00|20846|20842|20813|20804|20850|20847|20803|20799|90621
1612454400000|2021-02-04 16:00:00|20812|20805|20783|20779|20824|20820|20764|20759|116234
1612454700000|2021-02-04 16:05:00|20782|20776|20817|20812|20828|20825|20776|20769|80270
1612455000000|2021-02-04 16:10:00|20818|20813|20848|20846|20862|20861|20818|20813|113799
1612455300000|2021-02-04 16:15:00|20850|20847|20876|20868|20886|20884|20832|20831|119347
1612455600000|2021-02-04 16:20:00|20875|20871|20858|20852|20875|20871|20840|20835|122127
1612455900000|2021-02-04 16:25:00|20857|20853|20833|20827|20863|20861|20815|20810|240584
1612456200000|2021-02-04 16:30:00|20836|20828|20836|20833|20847|20844|20810|20806|188541
1612456500000|2021-02-04 16:35:00|20835|20830|20812|20810|20840|20838|20810|20809|122540
1612456800000|2021-02-04 16:40:00|20811|20809|20798|20792|20840|20836|20787|20778|192117
1612457100000|2021-02-04 16:45:00|20799|20793|20816|20810|20825|20822|20780|20777|199849
1612457400000|2021-02-04 16:50:00|20815|20811|20798|20795|20823|20821|20785|20783|122972
1612457700000|2021-02-04 16:55:00|20797|20796|20800|20797|20816|20812|20784|20783|69271
1612458000000|2021-02-04 17:00:00|20801|20798|20807|20803|20831|20828|20800|20798|54674
1612458300000|2021-02-04 17:05:00|20806|20804|20827|20823|20833|20832|20796|20792|67436
1612458600000|2021-02-04 17:10:00|20830|20824|20835|20832|20848|20845|20825|20822|40004
1612458900000|2021-02-04 17:15:00|20836|20833|20810|20808|20844|20842|20799|20797|92088
1612459200000|2021-02-04 17:20:00|20814|20809|20807|20804|20822|20817|20803|20801|38580
1612459500000|2021-02-04 17:25:00|20806|20805|20805|20803|20824|20822|20804|20802|30549
1612459800000|2021-02-04 17:30:00|20806|20804|20812|20810|20824|20821|20799|20795|49355
1612460100000|2021-02-04 17:35:00|20813|20811|20820|20816|20828|20827|20803|20801|29125
1612460400000|2021-02-04 17:40:00|20819|20815|20797|20795|20822|20817|20796|20795|43339
1612460700000|2021-02-04 17:45:00|20796|20796|20816|20813|20817|20813|20793|20789|45475
1612461000000|2021-02-04 17:50:00|20815|20814|20822|20821|20825|20824|20804|20803|35376
1612461300000|2021-02-04 17:55:00|20823|20822|20839|20838|20839|20838|20816|20814|47207
1612461600000|2021-02-04 18:00:00|20840|20837|20840|20837|20844|20842|20828|20827|31269
1612461900000|2021-02-04 18:05:00|20839|20836|20847|20844|20867|20865|20833|20831|59142
1612462200000|2021-02-04 18:10:00|20848|20845|20890|20888|20891|20890|20833|20832|106199
1612462500000|2021-02-04 18:15:00|20889|20887|20918|20915|20920|20918|20886|20884|116110
1612462800000|2021-02-04 18:20:00|20917|20913|20896|20892|20917|20914|20887|20885|50372
1612463100000|2021-02-04 18:25:00|20895|20893|20884|20881|20913|20909|20875|20872|55231
1612463400000|2021-02-04 18:30:00|20883|20879|20885|20884|20898|20895|20869|20866|86242
1612463700000|2021-02-04 18:35:00|20886|20885|20895|20893|20896|20895|20874|20873|124910
1612464000000|2021-02-04 18:40:00|20896|20894|20938|20935|20947|20945|20895|20894|156781
1612464300000|2021-02-04 18:45:00|20937|20936|20949|20945|20970|20967|20927|20923|110871
1612464600000|2021-02-04 18:50:00|20948|20944|20902|20899|20949|20946|20896|20894|49420
1612464900000|2021-02-04 18:55:00|20904|20900|20899|20895|20910|20905|20876|20874|50460
1612465200000|2021-02-04 19:00:00|20900|20896|20902|20900|20910|20908|20890|20887|100650
1612465500000|2021-02-04 19:05:00|20901|20899|20885|20881|20907|20902|20874|20871|53949
1612465800000|2021-02-04 19:10:00|20884|20880|20881|20877|20887|20884|20866|20862|49696
1612466100000|2021-02-04 19:15:00|20880|20878|20877|20875|20894|20893|20870|20869|45307
1612466400000|2021-02-04 19:20:00|20876|20874|20877|20874|20882|20878|20856|20854|41839
1612466700000|2021-02-04 19:25:00|20880|20875|20880|20876|20893|20891|20875|20873|109801
1612467000000|2021-02-04 19:30:00|20881|20877|20883|20880|20890|20887|20875|20874|37120
1612467300000|2021-02-04 19:35:00|20882|20881|20878|20875|20890|20888|20877|20875|57426
1612467600000|2021-02-04 19:40:00|20877|20876|20877|20876|20886|20885|20865|20862|71743
1612467900000|2021-02-04 19:45:00|20878|20875|20894|20892|20894|20893|20857|20856|52531
1612468200000|2021-02-04 19:50:00|20893|20893|20880|20877|20901|20900|20876|20875|37613
1612468500000|2021-02-04 19:55:00|20879|20876|20883|20881|20903|20901|20867|20865|36176
1612468800000|2021-02-04 20:00:00|20884|20882|20868|20866|20887|20884|20862|20860|52917
1612469100000|2021-02-04 20:05:00|20869|20867|20877|20876|20887|20885|20867|20866|81770
1612469400000|2021-02-04 20:10:00|20876|20875|20876|20873|20884|20881|20870|20866|53422
1612469700000|2021-02-04 20:15:00|20875|20874|20880|20877|20885|20882|20862|20861|98086
1612470000000|2021-02-04 20:20:00|20879|20876|20870|20868|20882|20881|20867|20865|49370
1612470300000|2021-02-04 20:25:00|20869|20867|20878|20876|20881|20880|20867|20866|52734
1612470600000|2021-02-04 20:30:00|20880|20875|20892|20890|20895|20894|20871|20870|114871
1612470900000|2021-02-04 20:35:00|20893|20891|20895|20893|20899|20898|20888|20887|67907
1612471200000|2021-02-04 20:40:00|20894|20894|20900|20898|20918|20916|20889|20885|122314
1612471500000|2021-02-04 20:45:00|20899|20897|20884|20881|20909|20906|20881|20880|175482
1612471800000|2021-02-04 20:50:00|20885|20882|20904|20903|20910|20909|20873|20870|181264
1612472100000|2021-02-04 20:55:00|20903|20902|20929|20926|20945|20940|20897|20895|601616
1612472400000|2021-02-04 21:00:00|20934|20928|20950|20925|20951|20928|20920|20785|1488750
1612472700000|2021-02-04 21:05:00|||||||||2388
1612473000000|2021-02-04 21:10:00|20951|20926|20960|20926|20960|20950|20951|20925|2531
1612473300000|2021-02-04 21:15:00|20950||20960||20960||20945||8507
1612473600000|2021-02-04 21:20:00|||||||||486
1612473900000|2021-02-04 21:25:00|20950||20950||20950||20950||53
1612474200000|2021-02-04 21:30:00|20949||20940||20950||20940||127821
1612474500000|2021-02-04 21:35:00|20950||20935||20950||20935||759
1612474800000|2021-02-04 21:40:00|20950||20950||20950||20950||735
1612475100000|2021-02-04 21:45:00|20960|20925|20960|20925|20960|20925|20960|20925|6357
1612475400000|2021-02-04 21:50:00|||||||||226
1612475700000|2021-02-04 21:55:00|20950||20960||20960||20936||623
1612476000000|2021-02-04 22:00:00|20954|20930|20954|20925|20954|20930|20954|20925|60
1612476300000|2021-02-04 22:05:00|20960||20960||20960||20960||205
1612476600000|2021-02-04 22:10:00|||||||||121
1612476900000|2021-02-04 22:15:00|||||||||25
1612477200000|2021-02-04 22:20:00|20959||20935||20960||20935||379
1612477500000|2021-02-04 22:25:00|||||||||148
1612477800000|2021-02-04 22:30:00|||||||||18
1612478100000|2021-02-04 22:35:00|20930|20900|20910|20875|20935|20900|20900|20875|2043
1612478400000|2021-02-04 22:40:00|20935|20881|20935|20910|20935|20910|20935|20881|208
1612478700000|2021-02-04 22:45:00|||||||||81
1612479000000|2021-02-04 22:50:00||20915||20915||20915||20915|10
1612479300000|2021-02-04 22:55:00|||||||||3
1612479600000|2021-02-04 23:00:00||20910||20910||20910||20910|27
1612479900000|2021-02-04 23:05:00|||||||||100
1612480200000|2021-02-04 23:10:00||20930||20910||20930||20910|221
1612480500000|2021-02-04 23:15:00|||||||||43
1612480800000|2021-02-04 23:20:00|||||||||106
1612481100000|2021-02-04 23:25:00|||||||||81
1612481400000|2021-02-04 23:30:00||20922||20922||20922||20922|24
1612481700000|2021-02-04 23:35:00||20910||20910||20910||20910|175
1612482000000|2021-02-04 23:40:00|||||||||2
1612482600000|2021-02-04 23:50:00|||||||||22
1612482900000|2021-02-04 23:55:00|20933||20933||20933||20933||20
1612483200000|2021-02-05 00:00:00|20935|20922|20935|20922|20935|20922|20935|20922|231
1612483500000|2021-02-05 00:05:00|20928||20935||20935||20925||240
1612483800000|2021-02-05 00:10:00|20922|20910|20922|20910|20922|20910|20922|20910|278
1612484100000|2021-02-05 00:15:00|||||||||3
1612484400000|2021-02-05 00:20:00|||||||||11
1612484700000|2021-02-05 00:25:00|||||||||44
1612485000000|2021-02-05 00:30:00|||||||||60
1612485300000|2021-02-05 00:35:00|20920|20881|20910|20881|20920|20881|20910|20881|451
1612485600000|2021-02-05 00:40:00|20900|20840|20900|20840|20900|20840|20900|20840|58
1612485900000|2021-02-05 00:45:00||20851||20851||20851||20851|10
1612486200000|2021-02-05 00:50:00||20881||20881||20881||20881|1
1612486500000|2021-02-05 00:55:00|20910|20851|20910|20851|20910|20851|20910|20851|514
1612515600000|2021-02-05 09:00:00|22000|20300|20990|20600|22000|20600|20990|20300|18
1612516200000|2021-02-05 09:10:00|||||||||56
1612516500000|2021-02-05 09:15:00|20920||20990||20990||20920||4
1612516800000|2021-02-05 09:20:00|||||||||4
1612517100000|2021-02-05 09:25:00||20700||20700||20700||20600|0
1612517400000|2021-02-05 09:30:00|20900|20600|20990|20600|20990|20700|20900|20600|202
1612518000000|2021-02-05 09:40:00|20920|20700|20990|20600|20990|20806|20920|20600|50
1612519200000|2021-02-05 10:00:00|||||||||18
1612519500000|2021-02-05 10:05:00|||||||||26
1612520100000|2021-02-05 10:15:00|20920|20785|20990|20600|20990|20785|20920|20600|74
1612520700000|2021-02-05 10:25:00|||||||||15
1612521300000|2021-02-05 10:35:00|||||||||4
1612521600000|2021-02-05 10:40:00||20775||20775||20775||20775|0
1612521900000|2021-02-05 10:45:00|||||||||261
1612522200000|2021-02-05 10:50:00|20977||20990||20990||20977||83
1612522500000|2021-02-05 10:55:00|20977||20990||20990||20977||10
1612522800000|2021-02-05 11:00:00|20988||20990||20990||20988||70
1612523100000|2021-02-05 11:05:00|20988|20787|20990|20775|20990|20787|20988|20775|85
1612523400000|2021-02-05 11:10:00|||||||||100
1612524000000|2021-02-05 11:20:00|||||||||96
1612524300000|2021-02-05 11:25:00|||||||||15
1612524600000|2021-02-05 11:30:00|||||||||1
1612524900000|2021-02-05 11:35:00||20838||20775||20838||20775|500
1612525200000|2021-02-05 11:40:00|21000||21000||21000||20994||243
1612525500000|2021-02-05 11:45:00|20994||21000||21000||20994||725
1612526100000|2021-02-05 11:55:00||20776||20776||20776||20776|1
1612526400000|2021-02-05 12:00:00|20998|20900|20998|20965|20998|20965|20983|20900|471
1612526700000|2021-02-05 12:05:00|20999|20970|20999|20970|20999|20970|20999|20970|178
1612527000000|2021-02-05 12:10:00|20975|20900|20999|20900|20999|20952|20950|20900|5745
1612527300000|2021-02-05 12:15:00|||||||||1
1612527600000|2021-02-05 12:20:00||20901||20902||20902||20901|12
1612527900000|2021-02-05 12:25:00|20998|20912|20998|20903|20998|20912|20978|20902|238
1612528200000|2021-02-05 12:30:00|20995|20933|20960|20903|20998|20933|20960|20903|289
1612528500000|2021-02-05 12:35:00|20994|20952|20995|20903|20995|20960|20994|20903|292
1612528800000|2021-02-05 12:40:00||20904||20910||20917||20903|19
1612529100000|2021-02-05 12:45:00|20994|20912|20995|20912|20995|20940|20994|20910|115
1612529400000|2021-02-05 12:50:00||20910||20950||20952||20910|35
1612529700000|2021-02-05 12:55:00||20952||20961||20961||20950|296
1612530000000|2021-02-05 13:00:00|20994|20959|20980|20962|20994|20966|20980|20953|4066
1612530300000|2021-02-05 13:05:00||20964||20965||20967||20953|40
1612530600000|2021-02-05 13:10:00|20994|20967|20994|20953|20994|20967|20970|20953|722
1612530900000|2021-02-05 13:15:00|20995||20994||20995||20994||56
1612531200000|2021-02-05 13:20:00|||||||||536
1612531500000|2021-02-05 13:25:00|20995|20956|20995|20953|20995|20956|20995|20953|32
1612531800000|2021-02-05 13:30:00|20990|20960|20995|20957|20995|20966|20990|20953|276
1612532100000|2021-02-05 13:35:00|20966|20953|20995|20960|20995|20960|20966|20953|1111
1612532400000|2021-02-05 13:40:00|20990|20966|20995|20980|20995|20980|20990|20966|330
1612532700000|2021-02-05 13:45:00|20994|20966|20990|20966|20995|20966|20990|20966|182
1612533000000|2021-02-05 13:50:00|20988|20953|20990|20973|20990|20973|20988|20953|190
1612533300000|2021-02-05 13:55:00|20985|20953|20985|20953|20985|20968|20985|20953|1068
1612533600000|2021-02-05 14:00:00|20975|20959|20995|20953|20995|20959|20975|20953|448
1612533900000|2021-02-05 14:05:00|20988|20979|20999|20965|20999|20995|20988|20953|612
1612534200000|2021-02-05 14:10:00|20989|20953|20999|20953|20999|20953|20973|20953|782
1612534500000|2021-02-05 14:15:00||20959||20960||20960||20953|610
1612534800000|2021-02-05 14:20:00|20978|20970|20980|20970|20999|20970|20978|20960|757
1612535100000|2021-02-05 14:25:00|20999|20960|21000|20987|21000|20992|20962|20953|1077
1612535400000|2021-02-05 14:30:00|21025|20998|20977|20968|21025|21004|20917|20905|561094
1612535700000|2021-02-05 14:35:00|20976|20970|20930|20926|21011|21010|20895|20894|290047
1612536000000|2021-02-05 14:40:00|20929|20925|20909|20901|20950|20946|20873|20872|136690
1612536300000|2021-02-05 14:45:00|20908|20900|20919|20916|20953|20951|20908|20900|54686
1612536600000|2021-02-05 14:50:00|20920|20917|20939|20933|20957|20954|20884|20882|86708
1612536900000|2021-02-05 14:55:00|20936|20931|20913|20907|20936|20931|20895|20890|66508
1612537200000|2021-02-05 15:00:00|20912|20908|20928|20925|20942|20936|20906|20901|172614
1612537500000|2021-02-05 15:05:00|20927|20924|20955|20951|20959|20956|20918|20912|55937
1612537800000|2021-02-05 15:10:00|20956|20952|20954|20950|20966|20963|20934|20932|87149
1612538100000|2021-02-05 15:15:00|20953|20951|20895|20891|20960|20957|20880|20876|113029
1612538400000|2021-02-05 15:20:00|20896|20893|20960|20955|20960|20959|20879|20875|63712
1612538700000|2021-02-05 15:25:00|20959|20954|20933|20930|20970|20965|20918|20914|64228
1612539000000|2021-02-05 15:30:00|20932|20931|20955|20950|20977|20976|20932|20931|47040
1612539300000|2021-02-05 15:35:00|20954|20951|20965|20961|20979|20976|20940|20937|53499
1612539600000|2021-02-05 15:40:00|20964|20958|20957|20952|20970|20967|20933|20930|48578
1612539900000|2021-02-05 15:45:00|20958|20953|20943|20938|20958|20956|20929|20926|87162
1612540200000|2021-02-05 15:50:00|20942|20939|20954|20949|20967|20964|20929|20925|33051
1612540500000|2021-02-05 15:55:00|20955|20950|20958|20955|20971|20968|20945|20941|66175
1612540800000|2021-02-05 16:00:00|20957|20956|20945|20944|20965|20961|20934|20931|71807
1612541100000|2021-02-05 16:05:00|20944|20943|20948|20945|20954|20951|20925|20923|221922
1612541400000|2021-02-05 16:10:00|20947|20944|20973|20968|20973|20970|20935|20934|45324
1612541700000|2021-02-05 16:15:00|20972|20966|20950|20948|20972|20966|20939|20936|50089
1612542000000|2021-02-05 16:20:00|20949|20947|20952|20950|20962|20961|20935|20934|55357
1612542300000|2021-02-05 16:25:00|20951|20949|20960|20956|20961|20959|20935|20934|39041
1612542600000|2021-02-05 16:30:00|20959|20957|20947|20944|20970|20969|20943|20940|41708
1612542900000|2021-02-05 16:35:00|20948|20945|20988|20985|20992|20991|20948|20945|41917
1612543200000|2021-02-05 16:40:00|20989|20986|20991|20989|20997|20996|20984|20981|28912
1612543500000|2021-02-05 16:45:00|20992|20988|20944|20941|20995|20992|20944|20941|74810
1612543800000|2021-02-05 16:50:00|20943|20942|20946|20945|20962|20960|20931|20929|94628
1612544100000|2021-02-05 16:55:00|20945|20944|20944|20941|20964|20960|20942|20940|95291
1612544400000|2021-02-05 17:00:00|20943|20942|20954|20950|20958|20956|20936|20932|41408
1612544700000|2021-02-05 17:05:00|20955|20952|20949|20946|20955|20954|20935|20931|47005
1612545000000|2021-02-05 17:10:00|20948|20945|20959|20957|20964|20962|20943|20942|29750
1612545300000|2021-02-05 17:15:00|20958|20955|20970|20967|20975|20973|20940|20939|39306
1612545600000|2021-02-05 17:20:00|20969|20968|20962|20960|20971|20970|20957|20955|29562
1612545900000|2021-02-05 17:25:00|20961|20961|20962|20960|20967|20964|20950|20949|20370
1612546200000|2021-02-05 17:30:00|20963|20961|20965|20963|20970|20968|20957|20954|34242
1612546500000|2021-02-05 17:35:00|20964|20964|20963|20960|20968|20967|20953|20952|81546
1612546800000|2021-02-05 17:40:00|20962|20959|20961|20960|20974|20973|20948|20946|194306
1612547100000|2021-02-05 17:45:00|20962|20961|20979|20977|20980|20978|20961|20960|23696
1612547400000|2021-02-05 17:50:00|20978|20976|20984|20982|21000|20999|20974|20972|109110
1612547700000|2021-02-05 17:55:00|20985|20983|20991|20987|20992|20990|20971|20969|33120
1612548000000|2021-02-05 18:00:00|20990|20988|20975|20974|20991|20989|20961|20959|58115
1612548300000|2021-02-05 18:05:00|20976|20975|20983|20981|20992|20988|20972|20970|32416
1612548600000|2021-02-05 18:10:00|20985|20982|20977|20975|20987|20983|20968|20967|29596
1612548900000|2021-02-05 18:15:00|20976|20974|20970|20968|20989|20988|20960|20958|37923
1612549200000|2021-02-05 18:20:00|20971|20969|20990|20986|20998|20996|20968|20967|138035
1612549500000|2021-02-05 18:25:00|20989|20987|20983|20981|21000|20999|20980|20977|76864
1612549800000|2021-02-05 18:30:00|20984|20980|20994|20993|21001|21000|20975|20974|85304
1612550100000|2021-02-05 18:35:00|20995|20992|20983|20981|21002|21001|20978|20975|74763
1612550400000|2021-02-05 18:40:00|20982|20980|20990|20988|21004|21000|20978|20975|63351
1612550700000|2021-02-05 18:45:00|20989|20987|20986|20984|20995|20993|20980|20978|39117
1612551000000|2021-02-05 18:50:00|20985|20983|20978|20977|20987|20986|20974|20973|189136
1612551300000|2021-02-05 18:55:00|20977|20976|20957|20956|20980|20979|20937|20936|134335
1612551600000|2021-02-05 19:00:00|20958|20957|20954|20953|20965|20964|20935|20934|148127
1612551900000|2021-02-05 19:05:00|20955|20954|20956|20954|20987|20985|20954|20953|42894
1612552200000|2021-02-05 19:10:00|20955|20955|20949|20946|20965|20962|20944|20942|51941
1612552500000|2021-02-05 19:15:00|20948|20947|20962|20959|20962|20960|20943|20941|30925
1612552800000|2021-02-05 19:20:00|20964|20960|20971|20968|20987|20985|20960|20957|36667
1612553100000|2021-02-05 19:25:00|20970|20969|20974|20972|20984|20981|20964|20962|27655
1612553400000|2021-02-05 19:30:00|20975|20973|20973|20971|20983|20980|20965|20962|40249
1612553700000|2021-02-05 19:35:00|20974|20970|20979|20978|20980|20979|20967|20966|36708
1612554000000|2021-02-05 19:40:00|20978|20977|20983|20982|20986|20983|20973|20970|28768
1612554300000|2021-02-05 19:45:00|20982|20981|20994|20991|21000|20998|20980|20977|77387
1612554600000|2021-02-05 19:50:00|20993|20990|20974|20971|20993|20991|20963|20962|41877
1612554900000|2021-02-05 19:55:00|20973|20970|20957|20955|20989|20985|20954|20952|87497
1612555200000|2021-02-05 20:00:00|20956|20956|20934|20933|20957|20956|20934|20932|113704
1612555500000|2021-02-05 20:05:00|20933|20932|20922|20920|20959|20956|20918|20916|228879
1612555800000|2021-02-05 20:10:00|20923|20921|20937|20935|20946|20942|20922|20920|67438
1612556100000|2021-02-05 20:15:00|20936|20934|20932|20930|20950|20949|20926|20923|39035
1612556400000|2021-02-05 20:20:00|20933|20929|20960|20958|20962|20958|20933|20929|46434
1612556700000|2021-02-05 20:25:00|20959|20957|20929|20926|20967|20965|20927|20925|91666
1612557000000|2021-02-05 20:30:00|20928|20927|20945|20943|20955|20952|20926|20925|70464
1612557300000|2021-02-05 20:35:00|20946|20944|20925|20922|20968|20965|20921|20919|81211
1612557600000|2021-02-05 20:40:00|20924|20921|20929|20927|20940|20936|20919|20917|83505
1612557900000|2021-02-05 20:45:00|20930|20928|20937|20935|20952|20950|20928|20927|102016
1612558200000|2021-02-05 20:50:00|20936|20932|20910|20909|20953|20951|20907|20906|181025
1612558500000|2021-02-05 20:55:00|20912|20910|20878|20877|20920|20918|20868|20866|440336
1612558800000|2021-02-05 21:00:00|20884|20850|20915|20889|20925|20899|20884|20850|497817
1612559100000|2021-02-05 21:05:00|20916|20850|20928|20900|20928|20900|20913|20850|4064
1612559400000|2021-02-05 21:10:00|20929|20892|20935|20903|20940|20928|20925|20892|36371
1612559700000|2021-02-05 21:15:00|20940|20884|20955|20912|20955|20935|20940|20884|82132
1612560000000|2021-02-05 21:20:00|20970|20897|20970|20921|20970|20939|20970|20897|14787
1612560300000|2021-02-05 21:25:00|20927|20908|20970|20932|20970|20932|20927|20908|3680
1612560600000|2021-02-05 21:30:00|20969|20910|20970|20936|20970|20950|20969|20900|5576
1612560900000|2021-02-05 21:35:00||20900||20934||20959||20900|6824
1612561200000|2021-02-05 21:40:00||20925||20925||20956||20925|2651
1612561500000|2021-02-05 21:45:00|||||||||22
1612561800000|2021-02-05 21:50:00|20981||20981||20981||20981||2323
1612562100000|2021-02-05 21:55:00|||||||||307
1612774800000|2021-02-08 09:00:00|22000|19000|21050|20698|22000|20698|21027|19000|163
1612775100000|2021-02-08 09:05:00||20830||20930||20930||20830|0
1612775700000|2021-02-08 09:15:00||20698||20699||20699||20698|78
1612776000000|2021-02-08 09:20:00|||||||||12
1612776300000|2021-02-08 09:25:00|||||||||3
1612776600000|2021-02-08 09:30:00|||||||||1
1612776900000|2021-02-08 09:35:00||20727||20727||20727||20727|1
1612777200000|2021-02-08 09:40:00|||||||||2
1612778100000|2021-02-08 09:55:00||20800||20800||20800||20800|0
1612779000000|2021-02-08 10:10:00||20900||20877||20900||20877|21
1612779600000|2021-02-08 10:20:00||20956||20956||20956||20956|20
1612779900000|2021-02-08 10:25:00|||||||||15
1612780500000|2021-02-08 10:35:00||20960||20960||20960||20960|0
1612780800000|2021-02-08 10:40:00|||||||||3
1612782000000|2021-02-08 11:00:00|21047||21047||21047||21047||0
1612782600000|2021-02-08 11:10:00||20961||20961||20961||20961|0
1612782900000|2021-02-08 11:15:00|||||||||15
1612783800000|2021-02-08 11:30:00||21010||20961||21038||20961|5000
1612784100000|2021-02-08 11:35:00|||||||||62
1612785000000|2021-02-08 11:50:00|21050|21047|21050|20961|21050|21047|21050|20961|924
1612785300000|2021-02-08 11:55:00|21049||21050||21050||21049||82
1612785600000|2021-02-08 12:00:00|21025|21000|21025|20975|21025|21005|21000|20961|2822
1612785900000|2021-02-08 12:05:00|21006||21025||21025||21006||91
1612786200000|2021-02-08 12:10:00|21000||21000||21000||21000||50
1612786500000|2021-02-08 12:15:00|||||||||39
1612786800000|2021-02-08 12:20:00|||||||||12
1612787100000|2021-02-08 12:25:00|||||||||2
1612787400000|2021-02-08 12:30:00|20995||20999||21000||20995||304
1612787700000|2021-02-08 12:35:00|||||||||1712
1612788000000|2021-02-08 12:40:00|||||||||156
1612788300000|2021-02-08 12:45:00|20996||20999||21000||20996||96
1612788600000|2021-02-08 12:50:00|21000|20981|21000|20984|21000|20984|21000|20981|472
1612788900000|2021-02-08 12:55:00|||||||||9
1612789200000|2021-02-08 13:00:00||20985||20985||20985||20985|918
1612789500000|2021-02-08 13:05:00|||||||||192
1612789800000|2021-02-08 13:10:00|20999|20987|21000|20985|21000|20995|20999|20985|992
1612790100000|2021-02-08 13:15:00|20999|20975|21025|20981|21025|21002|20999|20975|966
1612790400000|2021-02-08 13:20:00||20992||20981||20992||20981|183
1612790700000|2021-02-08 13:25:00|21000||21000||21000||21000||47
1612791000000|2021-02-08 13:30:00||20985||20985||20985||20985|297
1612791300000|2021-02-08 13:35:00|21025||21000||21025||21000||14
1612791600000|2021-02-08 13:40:00|20998||21000||21000||20996||317
1612791900000|2021-02-08 13:45:00|||||||||406
1612792200000|2021-02-08 13:50:00|21020|20988|21020|20985|21020|20993|21020|20985|1606
1612792500000|2021-02-08 13:55:00|21015|21000|21000|20985|21020|21000|21000|20985|871
1612792800000|2021-02-08 14:00:00|20997||21000||21000||20997||686
1612793100000|2021-02-08 14:05:00|21010|20986|21020|21000|21020|21000|21010|20985|745
1612793400000|2021-02-08 14:10:00|||||||||109
1612793700000|2021-02-08 14:15:00|21012|21004|21024|21000|21024|21020|21012|21000|1376
1612794000000|2021-02-08 14:20:00||21001||21001||21001||21001|153
1612794300000|2021-02-08 14:25:00|21020|20985|21019|21000|21024|21000|21019|20985|1043
1612794600000|2021-02-08 14:30:00|21020|20985|21021|21011|21030|21027|20938|20925|403564
1612794900000|2021-02-08 14:35:00|21022|21010|20991|20985|21066|21062|20969|20958|124558
1612795200000|2021-02-08 14:40:00|20990|20988|20945|20938|21017|21009|20935|20930|101902
1612795500000|2021-02-08 14:45:00|20946|20939|20955|20950|20994|20990|20923|20915|104889
1612795800000|2021-02-08 14:50:00|20956|20951|20960|20955|20967|20961|20923|20915|93610
1612796100000|2021-02-08 14:55:00|20959|20952|20978|20974|21018|21011|20940|20930|129743
1612796400000|2021-02-08 15:00:00|20977|20975|20988|20986|21003|21001|20956|20952|93836
1612796700000|2021-02-08 15:05:00|20989|20987|21001|20995|21013|21010|20967|20964|115023
1612797000000|2021-02-08 15:10:00|21000|20993|20994|20991|21006|21004|20968|20967|125149
1612797300000|2021-02-08 15:15:00|20993|20990|21024|21020|21040|21038|20984|20981|73016
1612797600000|2021-02-08 15:20:00|21023|21021|20981|20979|21033|21032|20973|20969|77570
1612797900000|2021-02-08 15:25:00|20982|20980|21006|21003|21007|21003|20970|20966|54238
1612798200000|2021-02-08 15:30:00|21005|21000|20984|20980|21020|21013|20983|20979|47575
1612798500000|2021-02-08 15:35:00|20983|20979|20977|20974|20986|20982|20960|20957|74141
1612798800000|2021-02-08 15:40:00|20976|20973|20959|20955|20984|20980|20949|20947|69649
1612799100000|2021-02-08 15:45:00|20955|20954|20923|20920|20965|20962|20923|20920|56962
1612799400000|2021-02-08 15:50:00|20924|20921|20929|20925|20960|20956|20916|20912|54134
1612799700000|2021-02-08 15:55:00|20932|20926|20946|20942|20953|20950|20899|20893|69972
1612800000000|2021-02-08 16:00:00|20947|20943|20915|20912|20948|20945|20899|20896|37317
1612800300000|2021-02-08 16:05:00|20914|20911|20870|20864|20930|20926|20869|20864|68848
1612800600000|2021-02-08 16:10:00|20868|20863|20832|20827|20868|20864|20831|20826|68405
1612800900000|2021-02-08 16:15:00|20831|20826|20836|20832|20860|20857|20824|20819|56997
1612801200000|2021-02-08 16:20:00|20835|20833|20846|20843|20848|20846|20825|20821|25409
1612801500000|2021-02-08 16:25:00|20845|20844|20833|20831|20849|20848|20831|20828|88596
1612801800000|2021-02-08 16:30:00|20834|20832|20798|20796|20841|20839|20796|20793|83411
1612802100000|2021-02-08 16:35:00|20797|20795|20816|20813|20827|20822|20778|20775|48357
1612802400000|2021-02-08 16:40:00|20815|20809|20795|20792|20829|20826|20793|20788|48745
1612802700000|2021-02-08 16:45:00|20794|20793|20807|20805|20813|20811|20778|20775|42670
1612803000000|2021-02-08 16:50:00|20808|20806|20822|20818|20822|20818|20792|20788|39787
1612803300000|2021-02-08 16:55:00|20821|20817|20781|20779|20821|20818|20781|20777|74049
1612803600000|2021-02-08 17:00:00|20782|20780|20787|20784|20788|20785|20769|20766|78152
1612803900000|2021-02-08 17:05:00|20788|20785|20778|20775|20788|20786|20769|20767|41370
1612804200000|2021-02-08 17:10:00|20777|20776|20777|20774|20781|20779|20768|20766|52998
1612804500000|2021-02-08 17:15:00|20776|20773|20723|20721|20779|20778|20719|20716|57340
1612804800000|2021-02-08 17:20:00|20722|20720|20738|20736|20748|20746|20713|20709|68387
1612805100000|2021-02-08 17:25:00|20737|20734|20730|20727|20755|20754|20726|20725|37704
1612805400000|2021-02-08 17:30:00|20731|20728|20724|20722|20731|20729|20710|20706|35963
1612805700000|2021-02-08 17:35:00|20726|20723|20723|20720|20738|20735|20716|20715|38669
1612806000000|2021-02-08 17:40:00|20724|20721|20724|20722|20735|20732|20692|20690|63534
1612806300000|2021-02-08 17:45:00|20725|20723|20690|20687|20756|20746|20684|20681|74842
1612806600000|2021-02-08 17:50:00|20689|20688|20672|20668|20690|20689|20663|20660|63688
1612806900000|2021-02-08 17:55:00|20673|20669|20674|20671|20687|20684|20664|20662|51315
1612807200000|2021-02-08 18:00:00|20676|20672|20675|20673|20685|20682|20672|20670|36077
1612807500000|2021-02-08 18:05:00|20674|20672|20688|20686|20707|20704|20672|20670|52357
1612807800000|2021-02-08 18:10:00|20687|20685|20685|20683|20696|20693|20680|20677|26579
1612808100000|2021-02-08 18:15:00|20684|20682|20686|20684|20700|20699|20676|20674|32454
1612808400000|2021-02-08 18:20:00|20687|20685|20671|20669|20695|20691|20665|20663|49134
1612808700000|2021-02-08 18:25:00|20672|20670|20681|20678|20682|20680|20665|20663|32248
1612809000000|2021-02-08 18:30:00|20680|20679|20684|20682|20694|20691|20671|20669|31797
1612809300000|2021-02-08 18:35:00|20683|20681|20687|20685|20693|20691|20674|20671|39580
1612809600000|2021-02-08 18:40:00|20686|20684|20656|20653|20686|20684|20656|20653|36214
1612809900000|2021-02-08 18:45:00|20655|20654|20698|20695|20699|20697|20648|20645|91034
1612810200000|2021-02-08 18:50:00|20697|20696|20656|20653|20699|20698|20654|20650|49792
1612810500000|2021-02-08 18:55:00|20657|20655|20675|20673|20687|20683|20654|20650|37013
1612810800000|2021-02-08 19:00:00|20676|20672|20643|20640|20680|20679|20623|20621|58262
1612811100000|2021-02-08 19:05:00|20645|20641|20636|20631|20665|20661|20636|20631|30774
1612811400000|2021-02-08 19:10:00|20635|20632|20636|20631|20649|20646|20624|20620|33427
1612811700000|2021-02-08 19:15:00|20635|20630|20624|20623|20638|20634|20616|20613|44392
1612812000000|2021-02-08 19:20:00|20623|20622|20629|20628|20635|20632|20618|20615|39756
1612812300000|2021-02-08 19:25:00|20630|20629|20661|20659|20664|20662|20624|20622|54207
1612812600000|2021-02-08 19:30:00|20660|20657|20641|20639|20660|20658|20635|20631|51632
1612812900000|2021-02-08 19:35:00|20642|20640|20616|20614|20642|20641|20612|20610|45912
1612813200000|2021-02-08 19:40:00|20615|20615|20629|20626|20636|20634|20606|20605|55012
1612813500000|2021-02-08 19:45:00|20628|20627|20612|20610|20631|20630|20607|20605|37557
1612813800000|2021-02-08 19:50:00|20611|20609|20605|20602|20612|20609|20591|20590|59511
1612814100000|2021-02-08 19:55:00|20606|20603|20622|20620|20636|20634|20603|20600|37683
1612814400000|2021-02-08 20:00:00|20621|20621|20613|20611|20628|20626|20603|20600|51605
1612814700000|2021-02-08 20:05:00|20612|20609|20605|20602|20631|20628|20604|20602|55073
1612815000000|2021-02-08 20:10:00|20606|20603|20596|20594|20617|20614|20596|20594|58284
1612815300000|2021-02-08 20:15:00|20599|20595|20602|20600|20611|20608|20591|20590|67500
1612815600000|2021-02-08 20:20:00|20601|20597|20628|20625|20634|20633|20600|20597|63670
1612815900000|2021-02-08 20:25:00|20627|20626|20654|20652|20656|20654|20624|20622|77156
1612816200000|2021-02-08 20:30:00|20653|20653|20633|20631|20665|20662|20633|20631|68806
1612816500000|2021-02-08 20:35:00|20632|20632|20644|20641|20647|20645|20628|20625|86047
1612816800000|2021-02-08 20:40:00|20645|20642|20669|20668|20673|20671|20629|20628|91901
1612817100000|2021-02-08 20:45:00|20668|20667|20657|20655|20671|20670|20650|20648|116777
1612817400000|2021-02-08 20:50:00|20659|20651|20654|20652|20669|20667|20652|20650|228569
1612817700000|2021-02-08 20:55:00|20655|20653|20686|20681|20688|20681|20625|20623|580431
1612818000000|2021-02-08 21:00:00|20688|20676|20686|20678|20690|20678|20680|20676|447257
1612818300000|2021-02-08 21:05:00|20680|20680|20686|20680|20686|20680|20679|20680|3084
1612818600000|2021-02-08 21:10:00|20685||20682||20686||20682||1051
1612818900000|2021-02-08 21:15:00|20686|20660|20684|20660|20686|20660|20684|20660|1268
1612819200000|2021-02-08 21:20:00||20661||20661||20661||20661|83
1612819500000|2021-02-08 21:25:00||20662||20662||20668||20662|150
1612819800000|2021-02-08 21:30:00|20686|20671|20686|20671|20686|20671|20686|20662|84
1612820100000|2021-02-08 21:35:00|||||||||67
1612820400000|2021-02-08 21:40:00||20672||20672||20672||20672|175
1612820700000|2021-02-08 21:45:00|20699|20676|20695|20672|20699|20676|20689|20672|1026
1612821000000|2021-02-08 21:50:00|20698||20699||20699||20695||2125
1612821300000|2021-02-08 21:55:00|20689||20699||20699||20689||27316
1612821600000|2021-02-08 22:00:00|||||||||10863
1612821900000|2021-02-08 22:05:00||20673||20673||20673||20673|55
1612822200000|2021-02-08 22:10:00|20697|20672|20697|20672|20697|20672|20697|20672|360
1612822500000|2021-02-08 22:15:00|20685|20682|20689|20672|20689|20682|20685|20672|209
1612822800000|2021-02-08 22:20:00||20673||20673||20673||20673|49
1612823100000|2021-02-08 22:25:00|||||||||897
1612823400000|2021-02-08 22:30:00|20685|20675|20685|20675|20685|20675|20685|20675|1910
1612823700000|2021-02-08 22:35:00|20689|20685|20699|20685|20699|20689|20689|20685|540
1612824000000|2021-02-08 22:40:00|20700||20700||20700||20700||47
1612824300000|2021-02-08 22:45:00|||||||||46
1612824600000|2021-02-08 22:50:00|||||||||183
1612824900000|2021-02-08 22:55:00||20675||20675||20675||20675|607
1612825200000|2021-02-08 23:00:00|20720|20700|20720|20675|20720|20700|20720|20675|269
1612825500000|2021-02-08 23:05:00|20700||20700||20700||20700||196
1612825800000|2021-02-08 23:10:00|||||||||102
1612826100000|2021-02-08 23:15:00|20720||20720||20720||20720||69
1612826400000|2021-02-08 23:20:00||20676||20676||20676||20676|6
1612826700000|2021-02-08 23:25:00|20697||20697||20697||20697||1001
1612827000000|2021-02-08 23:30:00|20720||20720||20720||20700||595
1612827300000|2021-02-08 23:35:00|||||||||10
1612827600000|2021-02-08 23:40:00|20719||20718||20720||20718||15
1612827900000|2021-02-08 23:45:00|20720||20720||20720||20720||2
1612828200000|2021-02-08 23:50:00|||||||||48
1612828500000|2021-02-08 23:55:00|||||||||48
1612828800000|2021-02-09 00:00:00||20688||20688||20690||20688|47
1612829100000|2021-02-09 00:05:00||20700||20700||20700||20688|72
1612829400000|2021-02-09 00:10:00||20688||20688||20688||20688|195
1612829700000|2021-02-09 00:15:00|||||||||275
1612830000000|2021-02-09 00:20:00|||||||||140
1612830300000|2021-02-09 00:25:00||20676||20676||20676||20676|174
1612830600000|2021-02-09 00:30:00|20700||20720||20720||20700||47
1612830900000|2021-02-09 00:35:00|20700||20700||20720||20690||275
1612831200000|2021-02-09 00:40:00|||||||||15
1612831500000|2021-02-09 00:45:00|20720|20700|20695|20676|20720|20700|20695|20676|640
1612831800000|2021-02-09 00:50:00|||||||||12
1612832100000|2021-02-09 00:55:00|20700||20720||20720||20700||349
1612861200000|2021-02-09 09:00:00|21000|20671|20800|20671|21000|20671|20800|20671|15
1612861500000|2021-02-09 09:05:00|||||||||5
1612861800000|2021-02-09 09:10:00|||||||||20
1612862100000|2021-02-09 09:15:00|||||||||20
1612862400000|2021-02-09 09:20:00|20689||20689||20689||20689||22
1612862700000|2021-02-09 09:25:00|20800||20688||20800||20688||0
1612863000000|2021-02-09 09:30:00|20800||20688||20800||20688||0
1612863300000|2021-02-09 09:35:00|20785||20700||20785||20700||0
1612863600000|2021-02-09 09:40:00|||||||||7
1612864200000|2021-02-09 09:50:00|20800||20688||20800||20688||0
1612864500000|2021-02-09 09:55:00|20800||20700||20800||20687||2
1612865400000|2021-02-09 10:10:00|||||||||14
1612865700000|2021-02-09 10:15:00|||||||||23
1612866000000|2021-02-09 10:20:00|||||||||6
1612866300000|2021-02-09 10:25:00|||||||||2
1612866600000|2021-02-09 10:30:00|||||||||1
1612866900000|2021-02-09 10:35:00|20689||20689||20689||20689||0
1612867500000|2021-02-09 10:45:00|20686||20689||20689||20686||5
1612868100000|2021-02-09 10:55:00|20681||20681||20681||20681||186
1612868400000|2021-02-09 11:00:00|20689|20674|20681|20671|20700|20681|20681|20671|1000
1612868700000|2021-02-09 11:05:00||20550||20550||20550||20550|155
1612869300000|2021-02-09 11:15:00||20614||20550||20614||20550|8
1612869900000|2021-02-09 11:25:00|20670|20561|20681|20550|20681|20561|20670|20550|167
1612870200000|2021-02-09 11:30:00|||||||||153
1612870500000|2021-02-09 11:35:00|||||||||5
1612872000000|2021-02-09 12:00:00||20561||20625||20625||20561|72
1612872300000|2021-02-09 12:05:00||20611||20665||20665||20611|148
1612872600000|2021-02-09 12:10:00|20678|20581|20681|20600|20681|20674|20675|20581|639
1612872900000|2021-02-09 12:15:00||20650||20601||20674||20600|366
1612873200000|2021-02-09 12:20:00||20600||20600||20626||20600|205
1612873500000|2021-02-09 12:25:00||20601||20605||20605||20601|20
1612873800000|2021-02-09 12:30:00|20674|20650|20681|20650|20681|20650|20650|20650|131
1612874100000|2021-02-09 12:35:00||20655||20655||20655||20655|16
1612874400000|2021-02-09 12:40:00|||||||||8
1612874700000|2021-02-09 12:45:00|20700|20656|20700|20660|20700|20660|20700|20655|265
1612875000000|2021-02-09 12:50:00|20686||20700||20700||20686||103
1612875300000|2021-02-09 12:55:00|||||||||32
1612875600000|2021-02-09 13:00:00|||||||||461
1612875900000|2021-02-09 13:05:00|20690|20664|20700|20660|20700|20664|20690|20660|105
1612876200000|2021-02-09 13:10:00|20692|20655|20700|20650|20700|20655|20692|20650|294
1612876500000|2021-02-09 13:15:00||20665||20650||20668||20650|1051
1612876800000|2021-02-09 13:20:00|20696||20700||20700||20696||7
1612877100000|2021-02-09 13:25:00|||||||||221
1612877400000|2021-02-09 13:30:00|||||||||5
1612877700000|2021-02-09 13:35:00|||||||||374
1612878000000|2021-02-09 13:40:00|20690|20688|20690|20650|20690|20688|20690|20650|384
1612878300000|2021-02-09 13:45:00|||||||||69
1612878600000|2021-02-09 13:50:00|20689|20665|20690|20660|20690|20665|20689|20650|228
1612878900000|2021-02-09 13:55:00||20650||20680||20680||20650|77
1612879200000|2021-02-09 14:00:00|20689|20650|20690|20650|20690|20685|20673|20650|226
1612879500000|2021-02-09 14:05:00|20666|20658|20660|20650|20690|20660|20660|20650|1296
1612879800000|2021-02-09 14:10:00|20690|20621|20680|20621|20690|20621|20675|20621|1112
1612880100000|2021-02-09 14:15:00|20675|20634|20680|20621|20680|20634|20650|20621|269
1612880400000|2021-02-09 14:20:00|20652|20603|20660|20600|20680|20603|20643|20600|279
1612880700000|2021-02-09 14:25:00|20653|20576|20644|20567|20660|20576|20590|20567|2845
1612881000000|2021-02-09 14:30:00|20660|20568|20399|20392|20660|20614|20377|20370|356104
1612881300000|2021-02-09 14:35:00|20400|20391|20457|20449|20485|20476|20398|20391|159271
1612881600000|2021-02-09 14:40:00|20459|20450|20555|20549|20559|20553|20448|20441|142423
1612881900000|2021-02-09 14:45:00|20557|20550|20549|20547|20581|20577|20527|20522|135861
1612882200000|2021-02-09 14:50:00|20550|20548|20583|20578|20592|20588|20525|20522|80941
1612882500000|2021-02-09 14:55:00|20586|20579|20628|20624|20671|20666|20578|20572|127374
1612882800000|2021-02-09 15:00:00|20629|20622|20643|20639|20695|20692|20629|20622|89425
1612883100000|2021-02-09 15:05:00|20644|20640|20665|20662|20677|20671|20639|20634|74506
1612883400000|2021-02-09 15:10:00|20666|20663|20662|20658|20694|20686|20642|20639|76827
1612883700000|2021-02-09 15:15:00|20661|20659|20646|20643|20676|20672|20627|20625|56426
1612884000000|2021-02-09 15:20:00|20644|20642|20667|20663|20690|20688|20640|20636|76112
1612884300000|2021-02-09 15:25:00|20666|20662|20679|20676|20685|20681|20645|20643|58530
1612884600000|2021-02-09 15:30:00|20678|20677|20666|20663|20695|20693|20663|20659|49290
1612884900000|2021-02-09 15:35:00|20667|20664|20681|20676|20701|20700|20665|20660|83568
1612885200000|2021-02-09 15:40:00|20680|20677|20688|20684|20707|20705|20674|20671|74220
1612885500000|2021-02-09 15:45:00|20689|20685|20693|20690|20701|20700|20670|20664|60616
1612885800000|2021-02-09 15:50:00|20692|20691|20728|20724|20729|20726|20689|20687|64922
1612886100000|2021-02-09 15:55:00|20730|20725|20667|20665|20730|20727|20661|20657|79838
1612886400000|2021-02-09 16:00:00|20668|20666|20667|20662|20673|20672|20632|20629|62237
1612886700000|2021-02-09 16:05:00|20665|20663|20640|20635|20679|20674|20638|20633|37225
1612887000000|2021-02-09 16:10:00|20639|20636|20653|20649|20668|20663|20636|20631|32571
1612887300000|2021-02-09 16:15:00|20652|20650|20640|20638|20662|20659|20637|20632|47165
1612887600000|2021-02-09 16:20:00|20641|20639|20670|20668|20674|20670|20629|20627|47141
1612887900000|2021-02-09 16:25:00|20671|20669|20709|20705|20721|20716|20666|20663|70834
1612888200000|2021-02-09 16:30:00|20708|20703|20700|20696|20720|20717|20688|20687|98909
1612888500000|2021-02-09 16:35:00|20699|20697|20689|20685|20714|20709|20680|20676|85217
1612888800000|2021-02-09 16:40:00|20690|20686|20703|20698|20720|20716|20686|20681|34700
1612889100000|2021-02-09 16:45:00|20704|20699|20705|20702|20711|20708|20694|20691|27921
1612889400000|2021-02-09 16:50:00|20704|20703|20687|20685|20707|20706|20686|20685|37758
1612889700000|2021-02-09 16:55:00|20688|20684|20681|20679|20699|20696|20676|20674|43183
1612890000000|2021-02-09 17:00:00|20680|20678|20675|20672|20694|20692|20670|20669|37946
1612890300000|2021-02-09 17:05:00|20677|20673|20673|20671|20695|20694|20673|20670|40958
1612890600000|2021-02-09 17:10:00|20675|20672|20687|20684|20692|20688|20656|20654|45979
1612890900000|2021-02-09 17:15:00|20686|20685|20681|20679|20695|20691|20675|20672|25054
1612891200000|2021-02-09 17:20:00|20680|20678|20665|20661|20683|20681|20657|20655|29999
1612891500000|2021-02-09 17:25:00|20666|20662|20646|20644|20672|20671|20641|20638|45228
1612891800000|2021-02-09 17:30:00|20645|20643|20629|20625|20661|20657|20623|20620|50436
1612892100000|2021-02-09 17:35:00|20628|20624|20632|20629|20641|20637|20612|20610|42969
1612892400000|2021-02-09 17:40:00|20633|20630|20649|20646|20650|20647|20627|20623|47580
1612892700000|2021-02-09 17:45:00|20648|20645|20647|20643|20657|20654|20639|20636|26130
1612893000000|2021-02-09 17:50:00|20648|20644|20659|20657|20673|20671|20644|20642|25270
1612893300000|2021-02-09 17:55:00|20660|20658|20646|20643|20666|20662|20639|20637|51989
1612893600000|2021-02-09 18:00:00|20645|20644|20620|20618|20651|20647|20619|20616|47725
1612893900000|2021-02-09 18:05:00|20619|20619|20619|20617|20638|20635|20615|20612|40977
1612894200000|2021-02-09 18:10:00|20622|20618|20629|20627|20638|20636|20617|20615|45477
1612894500000|2021-02-09 18:15:00|20628|20626|20626|20623|20628|20626|20612|20610|32158
1612894800000|2021-02-09 18:20:00|20625|20625|20714|20712|20716|20712|20625|20623|107131
1612895100000|2021-02-09 18:25:00|20715|20713|20724|20721|20738|20732|20696|20694|67805
1612895400000|2021-02-09 18:30:00|20726|20722|20741|20738|20764|20761|20726|20722|68081
1612895700000|2021-02-09 18:35:00|20744|20739|20736|20734|20749|20747|20733|20729|27516
1612896000000|2021-02-09 18:40:00|20735|20733|20736|20733|20736|20733|20714|20710|30915
1612896300000|2021-02-09 18:45:00|20738|20734|20727|20723|20746|20743|20726|20722|33699
1612896600000|2021-02-09 18:50:00|20726|20721|20717|20713|20727|20721|20708|20705|42137
1612896900000|2021-02-09 18:55:00|20718|20714|20741|20737|20748|20744|20716|20713|25205
1612897200000|2021-02-09 19:00:00|20743|20738|20745|20742|20749|20746|20725|20722|28790
1612897500000|2021-02-09 19:05:00|20744|20741|20732|20728|20748|20745|20732|20728|18822
1612897800000|2021-02-09 19:10:00|20731|20727|20723|20720|20735|20732|20712|20710|29965
1612898100000|2021-02-09 19:15:00|20722|20719|20726|20724|20740|20739|20710|20707|33163
1612898400000|2021-02-09 19:20:00|20727|20723|20709|20706|20737|20735|20706|20704|40502
1612898700000|2021-02-09 19:25:00|20710|20707|20720|20719|20727|20723|20701|20699|37806
1612899000000|2021-02-09 19:30:00|20721|20720|20741|20739|20741|20740|20710|20707|44731
1612899300000|2021-02-09 19:35:00|20740|20740|20739|20737|20754|20751|20714|20712|82255
1612899600000|2021-02-09 19:40:00|20740|20738|20742|20741|20744|20741|20730|20728|19934
1612899900000|2021-02-09 19:45:00|20741|20740|20740|20738|20762|20758|20739|20738|30550
1612900200000|2021-02-09 19:50:00|20739|20739|20686|20684|20739|20739|20681|20678|69011
1612900500000|2021-02-09 19:55:00|20687|20685|20682|20681|20700|20699|20679|20678|40562
1612900800000|2021-02-09 20:00:00|20683|20682|20688|20686|20705|20702|20683|20681|32702
1612901100000|2021-02-09 20:05:00|20689|20687|20679|20676|20696|20693|20678|20676|36004
1612901400000|2021-02-09 20:10:00|20678|20677|20693|20692|20695|20693|20671|20670|31520
1612901700000|2021-02-09 20:15:00|20692|20691|20695|20693|20699|20698|20682|20681|34911
1612902000000|2021-02-09 20:20:00|20694|20692|20678|20676|20699|20698|20677|20676|52007
1612902300000|2021-02-09 20:25:00|20679|20677|20694|20693|20700|20698|20677|20675|64011
1612902600000|2021-02-09 20:30:00|20693|20692|20709|20707|20710|20708|20680|20679|59664
1612902900000|2021-02-09 20:35:00|20708|20706|20720|20718|20730|20728|20704|20703|42253
1612903200000|2021-02-09 20:40:00|20719|20719|20716|20715|20723|20722|20699|20696|65359
1612903500000|2021-02-09 20:45:00|20715|20714|20719|20716|20728|20726|20707|20706|57090
1612903800000|2021-02-09 20:50:00|20718|20715|20702|20701|20719|20715|20691|20690|81597
1612904100000|2021-02-09 20:55:00|20703|20700|20652|20640|20718|20716|20640|20632|388413
1612904400000|2021-02-09 21:00:00|20656|20651|20699|20630|20709|20651|20652|20599|135881
1612904700000|2021-02-09 21:05:00|20698|20638|20698|20625|20698|20638|20691|20625|1234
1612905000000|2021-02-09 21:10:00|20694||20698||20698||20694||138
1612905300000|2021-02-09 21:15:00|20652||20652||20698||20652||755
1612905600000|2021-02-09 21:20:00|20688|20652|20688|20652|20688|20652|20652|20625|763
1612905900000|2021-02-09 21:25:00||20653||20652||20654||20652|34
1612906200000|2021-02-09 21:30:00|20670||20670||20670||20670||55
1612906500000|2021-02-09 21:35:00|20652|20625|20670|20625|20670|20625|20652|20625|1149
1612906800000|2021-02-09 21:40:00|20652|20630|20670|20630|20670|20630|20652|20630|56
1612907100000|2021-02-09 21:45:00|||||||||68
1612907400000|2021-02-09 21:50:00|20640|20632|20670|20642|20670|20642|20640|20632|324
1612907700000|2021-02-09 21:55:00|||||||||60648
1612908000000|2021-02-09 22:00:00||20643||20643||20643||20643|44
1612908300000|2021-02-09 22:05:00|||||||||12
1612908600000|2021-02-09 22:10:00||20645||20645||20645||20645|117
1612908900000|2021-02-09 22:15:00|||||||||14
1612909200000|2021-02-09 22:20:00|||||||||84
1612909500000|2021-02-09 22:25:00|||||||||44
1612909800000|2021-02-09 22:30:00|20667||20667||20670||20667||34
1612910100000|2021-02-09 22:35:00|||||||||56
1612910400000|2021-02-09 22:40:00|||||||||16
1612910700000|2021-02-09 22:45:00|||||||||5
1612911000000|2021-02-09 22:50:00|20655||20652||20655||20652||137
1612911300000|2021-02-09 22:55:00|20655|20643|20655|20643|20655|20643|20655|20643|626
1612911600000|2021-02-09 23:00:00|20667||20667||20667||20667||23
1612911900000|2021-02-09 23:05:00|20660||20655||20660||20655||465
1612912200000|2021-02-09 23:10:00||20650||20650||20650||20650|0
1612912500000|2021-02-09 23:15:00||20643||20643||20643||20643|33
1612912800000|2021-02-09 23:20:00|20667||20655||20667||20653||30
1612913100000|2021-02-09 23:25:00|20650|20650|20655|20642|20655|20650|20650|20642|338
1612913400000|2021-02-09 23:30:00|||||||||200
1612913700000|2021-02-09 23:35:00|||||||||4
1612914000000|2021-02-09 23:40:00|20667|20655|20667|20642|20667|20655|20667|20642|511
1612914300000|2021-02-09 23:45:00|||||||||10
1612914600000|2021-02-09 23:50:00|||||||||30
1612914900000|2021-02-09 23:55:00|||||||||1
1612915500000|2021-02-10 00:05:00|||||||||14
1612915800000|2021-02-10 00:10:00||20625||20625||20625||20625|1
1612916100000|2021-02-10 00:15:00|||||||||1
1612916400000|2021-02-10 00:20:00|||||||||2
1612917000000|2021-02-10 00:30:00|20652|20652|20667|20652|20667|20652|20652|20652|102
1612917300000|2021-02-10 00:35:00|||||||||81
1612917600000|2021-02-10 00:40:00|||||||||6
1612917900000|2021-02-10 00:45:00||20650||20650||20650||20650|33
1612918200000|2021-02-10 00:50:00||20625||20625||20625||20625|147
1612918500000|2021-02-10 00:55:00|||||||||165
1612947600000|2021-02-10 09:00:00|22000|19357|20800|20514|22000|20514|20800|19357|0
1612948200000|2021-02-10 09:10:00||20577||20577||20577||20577|0
1612948500000|2021-02-10 09:15:00|||||||||1
1612948800000|2021-02-10 09:20:00|||||||||3
1612949100000|2021-02-10 09:25:00|||||||||5
1612949400000|2021-02-10 09:30:00|||||||||1
1612949700000|2021-02-10 09:35:00||20580||20580||20580||20580|0
1612950000000|2021-02-10 09:40:00|||||||||5
1612950300000|2021-02-10 09:45:00||20577||20577||20577||20577|50
1612951500000|2021-02-10 10:05:00|||||||||1
1612952400000|2021-02-10 10:20:00|||||||||3
1612953000000|2021-02-10 10:30:00|||||||||30
1612953300000|2021-02-10 10:35:00|||||||||5
1612954800000|2021-02-10 11:00:00||20550||20577||20577||20550|0
1612955100000|2021-02-10 11:05:00||20578||20578||20578||20578|6
1612955400000|2021-02-10 11:10:00|20761|20577|20800|20577|20800|20577|20757|20577|40
1612956600000|2021-02-10 11:30:00||20550||20550||20550||20550|0
1612957500000|2021-02-10 11:45:00|20799||20799||20799||20799||0
1612957800000|2021-02-10 11:50:00|||||||||3
1612958400000|2021-02-10 12:00:00|20794|20658|20790|20658|20794|20658|20751|20658|188
1612958700000|2021-02-10 12:05:00|||||||||16
1612959000000|2021-02-10 12:10:00||20659||20659||20659||20659|10
1612959300000|2021-02-10 12:15:00|||||||||1
1612959600000|2021-02-10 12:20:00||20658||20659||20671||20658|53
1612959900000|2021-02-10 12:25:00|20777||20777||20777||20777||62
1612960200000|2021-02-10 12:30:00|20747|20700|20777|20660|20777|20700|20733|20659|417
1612960500000|2021-02-10 12:35:00|20725|20700|20725|20660|20725|20700|20725|20660|5
1612960800000|2021-02-10 12:40:00|20720||20725||20725||20720||112
1612961100000|2021-02-10 12:45:00|||||||||1
1612961400000|2021-02-10 12:50:00|20710|20667|20725|20660|20725|20667|20710|20660|21
1612961700000|2021-02-10 12:55:00||20680||20680||20680||20666|76
1612962000000|2021-02-10 13:00:00||20666||20700||20710||20660|2288
1612962300000|2021-02-10 13:05:00|20715|20660|20710|20661|20725|20700|20710|20660|666
1612962600000|2021-02-10 13:10:00||20662||20662||20662||20662|82
1612962900000|2021-02-10 13:15:00|20725|20674|20725|20662|20725|20700|20725|20662|229
1612963200000|2021-02-10 13:20:00|20715||20725||20725||20715||165
1612963500000|2021-02-10 13:25:00|||||||||30
1612963800000|2021-02-10 13:30:00|20777|20670|20777|20662|20777|20716|20729|20662|553
1612964100000|2021-02-10 13:35:00|20775|20663|20750|20663|20775|20663|20750|20663|298
1612964400000|2021-02-10 13:40:00||20673||20662||20726||20662|295
1612964700000|2021-02-10 13:45:00|20749|20666|20740|20665|20749|20666|20740|20662|1090
1612965000000|2021-02-10 13:50:00||20666||20666||20666||20666|36
1612965300000|2021-02-10 13:55:00|20736|20667|20740|20680|20740|20700|20733|20667|175
1612965600000|2021-02-10 14:00:00||20724||20700||20724||20680|223
1612965900000|2021-02-10 14:05:00||20730||20700||20730||20700|807
1612966200000|2021-02-10 14:10:00||20706||20700||20706||20700|310
1612966500000|2021-02-10 14:15:00|||||||||133
1612966800000|2021-02-10 14:20:00|20749|20734|20796|20740|20800|20750|20749|20700|1609
1612967100000|2021-02-10 14:25:00|20795|20741|20800|20740|20800|20788|20764|20724|705
1612967400000|2021-02-10 14:30:00|20799|20769|20698|20690|20799|20780|20694|20685|483472
1612967700000|2021-02-10 14:35:00|20697|20691|20621|20615|20776|20773|20620|20613|161633
1612968000000|2021-02-10 14:40:00|20622|20616|20647|20643|20672|20669|20620|20616|200830
1612968300000|2021-02-10 14:45:00|20648|20644|20638|20633|20669|20668|20629|20627|260905
1612968600000|2021-02-10 14:50:00|20637|20634|20660|20656|20666|20663|20625|20619|142088
1612968900000|2021-02-10 14:55:00|20659|20655|20683|20678|20700|20692|20639|20636|86821
1612969200000|2021-02-10 15:00:00|20684|20677|20631|20627|20710|20707|20626|20623|86832
1612969500000|2021-02-10 15:05:00|20630|20628|20649|20645|20665|20663|20617|20611|91319
1612969800000|2021-02-10 15:10:00|20648|20646|20690|20687|20704|20702|20639|20635|102826
1612970100000|2021-02-10 15:15:00|20691|20688|20660|20658|20723|20718|20646|20642|151279
1612970400000|2021-02-10 15:20:00|20659|20655|20649|20643|20678|20676|20630|20628|163352
1612970700000|2021-02-10 15:25:00|20648|20644|20658|20654|20687|20681|20624|20622|107118
1612971000000|2021-02-10 15:30:00|20657|20655|20652|20648|20677|20671|20629|20621|63740
1612971300000|2021-02-10 15:35:00|20655|20649|20614|20611|20689|20687|20614|20611|69757
1612971600000|2021-02-10 15:40:00|20613|20610|20612|20609|20635|20633|20595|20588|146380
1612971900000|2021-02-10 15:45:00|20613|20610|20656|20651|20662|20660|20595|20594|168017
1612972200000|2021-02-10 15:50:00|20655|20650|20686|20683|20699|20692|20626|20623|87383
1612972500000|2021-02-10 15:55:00|20685|20681|20725|20722|20730|20729|20680|20677|78988
1612972800000|2021-02-10 16:00:00|20727|20723|20664|20658|20730|20729|20662|20658|79974
1612973100000|2021-02-10 16:05:00|20665|20659|20668|20665|20674|20670|20632|20629|67446
1612973400000|2021-02-10 16:10:00|20667|20661|20668|20663|20685|20681|20653|20650|62847
1612973700000|2021-02-10 16:15:00|20667|20661|20650|20648|20672|20671|20645|20642|84769
1612974000000|2021-02-10 16:20:00|20651|20647|20655|20653|20698|20693|20645|20642|54899
1612974300000|2021-02-10 16:25:00|20656|20654|20660|20656|20682|20678|20651|20648|49881
1612974600000|2021-02-10 16:30:00|20661|20657|20661|20658|20680|20677|20646|20643|56546
1612974900000|2021-02-10 16:35:00|20662|20659|20676|20672|20680|20677|20662|20656|31498
1612975200000|2021-02-10 16:40:00|20675|20673|20649|20647|20677|20674|20645|20643|60949
1612975500000|2021-02-10 16:45:00|20650|20648|20657|20654|20664|20660|20644|20642|82076
1612975800000|2021-02-10 16:50:00|20658|20655|20665|20660|20679|20674|20643|20642|54799
1612976100000|2021-02-10 16:55:00|20666|20661|20660|20658|20694|20689|20659|20658|46489
1612976400000|2021-02-10 17:00:00|20659|20657|20658|20655|20662|20659|20626|20622|119021
1612976700000|2021-02-10 17:05:00|20657|20654|20665|20664|20677|20671|20646|20641|66191
1612977000000|2021-02-10 17:10:00|20664|20663|20686|20682|20688|20682|20655|20652|38915
1612977300000|2021-02-10 17:15:00|20685|20681|20694|20689|20698|20695|20675|20671|29459
1612977600000|2021-02-10 17:20:00|20693|20690|20663|20660|20694|20692|20658|20654|28619
1612977900000|2021-02-10 17:25:00|20664|20661|20671|20667|20679|20677|20659|20656|35000
1612978200000|2021-02-10 17:30:00|20670|20666|20665|20662|20670|20669|20651|20646|37164
1612978500000|2021-02-10 17:35:00|20666|20663|20642|20640|20675|20673|20640|20637|41931
1612978800000|2021-02-10 17:40:00|20643|20639|20659|20657|20665|20663|20639|20637|50324
1612979100000|2021-02-10 17:45:00|20658|20656|20668|20665|20676|20674|20650|20648|23936
1612979400000|2021-02-10 17:50:00|20667|20666|20661|20659|20686|20683|20659|20655|37706
1612979700000|2021-02-10 17:55:00|20660|20658|20670|20669|20673|20670|20657|20655|49154
1612980000000|2021-02-10 18:00:00|20672|20671|20695|20693|20700|20698|20667|20663|68046
1612980300000|2021-02-10 18:05:00|20694|20692|20688|20686|20706|20703|20686|20682|28252
1612980600000|2021-02-10 18:10:00|20687|20685|20692|20691|20692|20691|20672|20669|27766
1612980900000|2021-02-10 18:15:00|20693|20690|20684|20682|20698|20696|20680|20678|32537
1612981200000|2021-02-10 18:20:00|20685|20683|20667|20665|20686|20684|20664|20662|35230
1612981500000|2021-02-10 18:25:00|20668|20666|20691|20689|20694|20691|20661|20660|31548
1612981800000|2021-02-10 18:30:00|20690|20688|20700|20697|20710|20708|20681|20680|29442
1612982100000|2021-02-10 18:35:00|20701|20699|20709|20706|20716|20714|20701|20697|45028
1612982400000|2021-02-10 18:40:00|20708|20705|20710|20708|20722|20719|20705|20703|38810
1612982700000|2021-02-10 18:45:00|20709|20707|20668|20665|20719|20716|20667|20665|35012
1612983000000|2021-02-10 18:50:00|20667|20662|20684|20680|20684|20683|20650|20648|38224
1612983300000|2021-02-10 18:55:00|20683|20681|20654|20650|20683|20681|20650|20648|40651
1612983600000|2021-02-10 19:00:00|20653|20648|20646|20644|20673|20668|20639|20638|62049
1612983900000|2021-02-10 19:05:00|20647|20645|20645|20643|20664|20660|20638|20636|37060
1612984200000|2021-02-10 19:10:00|20646|20644|20652|20650|20657|20653|20640|20639|25570
1612984500000|2021-02-10 19:15:00|20650|20649|20671|20669|20674|20671|20639|20635|39527
1612984800000|2021-02-10 19:20:00|20670|20667|20677|20676|20680|20679|20665|20664|39579
1612985100000|2021-02-10 19:25:00|20676|20675|20698|20697|20704|20702|20669|20667|50000
1612985400000|2021-02-10 19:30:00|20699|20698|20712|20710|20723|20719|20688|20684|42422
1612985700000|2021-02-10 19:35:00|20711|20711|20708|20707|20715|20712|20699|20694|32927
1612986000000|2021-02-10 19:40:00|20707|20706|20714|20712|20726|20725|20705|20703|32638
1612986300000|2021-02-10 19:45:00|20713|20713|20699|20697|20715|20714|20696|20695|33260
1612986600000|2021-02-10 19:50:00|20698|20696|20700|20699|20713|20710|20694|20691|34598
1612986900000|2021-02-10 19:55:00|20701|20700|20716|20714|20718|20716|20699|20696|33662
1612987200000|2021-02-10 20:00:00|20717|20715|20741|20739|20749|20746|20714|20713|58231
1612987500000|2021-02-10 20:05:00|20740|20738|20711|20709|20742|20740|20711|20708|43994
1612987800000|2021-02-10 20:10:00|20710|20710|20727|20725|20732|20728|20697|20693|42761
1612988100000|2021-02-10 20:15:00|20728|20726|20722|20720|20738|20735|20718|20715|52550
1612988400000|2021-02-10 20:20:00|20723|20721|20724|20723|20739|20736|20718|20715|47103
1612988700000|2021-02-10 20:25:00|20725|20724|20731|20730|20733|20732|20717|20715|61641
1612989000000|2021-02-10 20:30:00|20732|20731|20725|20724|20737|20736|20713|20709|93923
1612989300000|2021-02-10 20:35:00|20724|20723|20718|20716|20736|20735|20716|20713|56110
1612989600000|2021-02-10 20:40:00|20717|20717|20704|20701|20741|20739|20703|20701|84101
1612989900000|2021-02-10 20:45:00|20703|20700|20696|20691|20736|20735|20691|20687|115915
1612990200000|2021-02-10 20:50:00|20694|20686|20643|20641|20696|20690|20642|20640|205933
1612990500000|2021-02-10 20:55:00|20642|20640|20645|20644|20659|20656|20627|20626|351267
1612990800000|2021-02-10 21:00:00|20649|20645|20679|20610|20720|20645|20649|20600|156001
1612991100000|2021-02-10 21:05:00|20678|20602|20671|20635|20678|20635|20658|20602|1018
1612991400000|2021-02-10 21:10:00|20680|20648|20678|20648|20680|20648|20663|20648|57
1612991700000|2021-02-10 21:15:00|20677|20650|20677|20602|20677|20650|20676|20602|444
1612992000000|2021-02-10 21:20:00|20669|20603|20668|20606|20669|20606|20668|20602|49
1612992300000|2021-02-10 21:25:00|20669|20610|20640|20610|20669|20610|20640|20610|62
1612992600000|2021-02-10 21:30:00||20606||20606||20606||20606|51
1612992900000|2021-02-10 21:35:00|20668|20640|20677|20640|20677|20640|20641|20640|1485
1612993200000|2021-02-10 21:40:00|20676||20675||20676||20671||64
1612993500000|2021-02-10 21:45:00|20668||20675||20675||20660||53
1612993800000|2021-02-10 21:50:00|20668||20668||20668||20668||4472
1612994100000|2021-02-10 21:55:00|20675||20665||20675||20665||140
1612994400000|2021-02-10 22:00:00|20650|20606|20689|20606|20689|20607|20640|20606|1343
1612994700000|2021-02-10 22:05:00|20688|20607|20668|20610|20689|20610|20668|20606|68
1612995000000|2021-02-10 22:10:00||20602||20612||20612||20602|52
1612995300000|2021-02-10 22:15:00|||||||||151
1612995600000|2021-02-10 22:20:00|||||||||20
1612995900000|2021-02-10 22:25:00|20659||20659||20659||20659||12
1612996200000|2021-02-10 22:30:00||20622||20622||20622||20622|39
1612996500000|2021-02-10 22:35:00||20624||20624||20624||20624|6
1612996800000|2021-02-10 22:40:00|20650||20649||20650||20649||27
1612997100000|2021-02-10 22:45:00|20665||20665||20668||20665||47
1612997400000|2021-02-10 22:50:00|20650||20665||20665||20650||18
1612997700000|2021-02-10 22:55:00|||||||||85
1612998000000|2021-02-10 23:00:00|||||||||1711
1612998300000|2021-02-10 23:05:00|20689||20650||20689||20650||125
1612998600000|2021-02-10 23:10:00|20689|20625|20689|20625|20689|20625|20689|20625|121
1612998900000|2021-02-10 23:15:00||20624||20624||20624||20624|10
1612999200000|2021-02-10 23:20:00||20657||20624||20657||20624|172
1613000100000|2021-02-10 23:35:00|20680||20680||20680||20680||0
1613000400000|2021-02-10 23:40:00|20689||20650||20689||20650||7331
1613000700000|2021-02-10 23:45:00|20689|20655|20689|20655|20689|20655|20640|20655|199
1613001000000|2021-02-10 23:50:00||20624||20624||20624||20624|60
1613001300000|2021-02-10 23:55:00|||||||||10
1613001900000|2021-02-11 00:05:00||20650||20650||20650||20650|2
1613002200000|2021-02-11 00:10:00||20624||20650||20650||20624|49
1613002500000|2021-02-11 00:15:00|20690|20622|20640|20622|20720|20622|20640|20622|612
1613002800000|2021-02-11 00:20:00|20650|20621|20650|20622|20650|20622|20650|20621|62
1613003100000|2021-02-11 00:25:00|||||||||131
1613003400000|2021-02-11 00:30:00|20670|20600|20670|20520|20670|20600|20600|20520|758
1613003700000|2021-02-11 00:35:00|20650|20521|20650|20525|20650|20525|20650|20521|21
1613004000000|2021-02-11 00:40:00|20670|20530|20660|20600|20670|20600|20660|20530|11
1613004300000|2021-02-11 00:45:00|20650|20530|20650|20555|20650|20555|20650|20530|6
1613004600000|2021-02-11 00:50:00|20644||20644||20644||20644||86
1613004900000|2021-02-11 00:55:00|20575||20644||20644||20575||270
1613034000000|2021-02-11 09:00:00|22000|18600|20800|20404|22000|20404|20800|18600|16
1613034600000|2021-02-11 09:10:00|||||||||2
1613034900000|2021-02-11 09:15:00||20450||20450||20450||20450|0
1613035200000|2021-02-11 09:20:00||20404||20550||20550||20404|10
1613035500000|2021-02-11 09:25:00|||||||||1
1613035800000|2021-02-11 09:30:00||20404||20600||20600||20404|0
1613036100000|2021-02-11 09:35:00||20404||20550||20550||20404|0
1613036400000|2021-02-11 09:40:00||20592||20550||20592||20550|52
1613037600000|2021-02-11 10:00:00||20404||20600||20600||20404|9
1613040000000|2021-02-11 10:40:00||20404||20600||20600||20404|0
1613041200000|2021-02-11 11:00:00|20718|20610|20800|20610|20800|20610|20718|20610|100
1613042400000|2021-02-11 11:20:00||20625||20610||20625||20610|0
1613043000000|2021-02-11 11:30:00|20799||20800||20800||20798||20
1613043600000|2021-02-11 11:40:00|20671||20655||20671||20655||0
1613043900000|2021-02-11 11:45:00|||||||||36
1613044200000|2021-02-11 11:50:00||20615||20615||20615||20615|0
1613044500000|2021-02-11 11:55:00||20618||20615||20618||20615|27
1613044800000|2021-02-11 12:00:00|20644|20630|20655|20620|20655|20630|20625|20615|58
1613045100000|2021-02-11 12:05:00|20700|20615|20700|20615|20700|20615|20662|20615|232
1613045400000|2021-02-11 12:10:00|||||||||41
1613045700000|2021-02-11 12:15:00|||||||||13
1613046000000|2021-02-11 12:20:00|||||||||55
1613046300000|2021-02-11 12:25:00|20690|20668|20700|20615|20700|20669|20690|20615|704
1613046600000|2021-02-11 12:30:00||20617||20617||20617||20617|54
1613046900000|2021-02-11 12:35:00||20650||20650||20651||20650|31
1613047200000|2021-02-11 12:40:00|||||||||12
1613047500000|2021-02-11 12:45:00|||||||||111
1613047800000|2021-02-11 12:50:00|||||||||14
1613048100000|2021-02-11 12:55:00|||||||||15
1613048400000|2021-02-11 13:00:00|||||||||2212
1613048700000|2021-02-11 13:05:00||20673||20650||20673||20650|71
1613049000000|2021-02-11 13:10:00||20672||20650||20672||20650|112
1613049300000|2021-02-11 13:15:00|||||||||156
1613049600000|2021-02-11 13:20:00|20740|20700|20740|20651|20740|20700|20738|20650|1266
1613049900000|2021-02-11 13:25:00||20675||20675||20675||20675|85
1613050200000|2021-02-11 13:30:00|20719|20685|20740|20700|20740|20700|20700|20685|1074
1613050500000|2021-02-11 13:35:00|20735|20705|20735|20685|20735|20705|20735|20685|91
1613050800000|2021-02-11 13:40:00|20740|20690|20740|20735|20740|20735|20740|20690|1901
1613051100000|2021-02-11 13:45:00|20770|20700|20774|20740|20775|20752|20748|20695|7054
1613051400000|2021-02-11 13:50:00|20750|20695|20745|20695|20774|20750|20745|20695|1864
1613051700000|2021-02-11 13:55:00|20774|20700|20770|20700|20774|20735|20770|20700|1454
1613052000000|2021-02-11 14:00:00|20769||20745||20770||20740||314
1613052300000|2021-02-11 14:05:00|20740||20740||20740||20740||498
1613052600000|2021-02-11 14:10:00|20745|20730|20745|20700|20745|20735|20738|20700|1029
1613052900000|2021-02-11 14:15:00||20717||20717||20717||20717|633
1613053200000|2021-02-11 14:20:00|20740|20722|20750|20700|20770|20764|20735|20700|2623
1613053500000|2021-02-11 14:25:00|20770|20740|20770|20667|20770|20751|20650|20611|8245
1613053800000|2021-02-11 14:30:00|20740|20700|20837|20826|20880|20873|20726|20630|356590
1613054100000|2021-02-11 14:35:00|20836|20825|20949|20944|20954|20949|20822|20814|186554
1613054400000|2021-02-11 14:40:00|20948|20943|20962|20958|20993|20988|20932|20921|158144
1613054700000|2021-02-11 14:45:00|20960|20956|21027|21021|21050|21045|20956|20951|226061
1613055000000|2021-02-11 14:50:00|21028|21022|21014|21009|21034|21027|20983|20979|200805
1613055300000|2021-02-11 14:55:00|21015|21010|21053|21047|21099|21095|21014|21009|188424
1613055600000|2021-02-11 15:00:00|21055|21048|21135|21128|21144|21140|21055|21047|266836
1613055900000|2021-02-11 15:05:00|21136|21129|21117|21112|21160|21159|21098|21092|162579
1613056200000|2021-02-11 15:10:00|21116|21109|21072|21065|21116|21112|21038|21033|107765
1613056500000|2021-02-11 15:15:00|21071|21066|21081|21078|21145|21140|21071|21066|139373
1613056800000|2021-02-11 15:20:00|21080|21075|21092|21086|21114|21110|21069|21060|80460
1613057100000|2021-02-11 15:25:00|21091|21087|21039|21031|21096|21091|21018|21010|90694
1613057400000|2021-02-11 15:30:00|21038|21030|21014|21011|21038|21031|20994|20990|72864
1613057700000|2021-02-11 15:35:00|21013|21012|21050|21046|21050|21046|21010|21005|68323
1613058000000|2021-02-11 15:40:00|21051|21047|21076|21071|21087|21084|21049|21045|70696
1613058300000|2021-02-11 15:45:00|21075|21072|21086|21082|21093|21088|21053|21050|67865
1613058600000|2021-02-11 15:50:00|21088|21083|21070|21064|21108|21103|21069|21062|63166
1613058900000|2021-02-11 15:55:00|21069|21062|20968|20965|21069|21062|20961|20955|88970
1613059200000|2021-02-11 16:00:00|20969|20966|21005|21002|21026|21021|20949|20942|68068
1613059500000|2021-02-11 16:05:00|21004|21000|20984|20977|21020|21013|20974|20971|52399
1613059800000|2021-02-11 16:10:00|20983|20978|21005|21002|21007|21006|20976|20973|61018
1613060100000|2021-02-11 16:15:00|21004|21001|20992|20988|21005|21001|20978|20974|45152
1613060400000|2021-02-11 16:20:00|20991|20987|20995|20989|21000|20999|20976|20972|55707
1613060700000|2021-02-11 16:25:00|20994|20990|21002|20999|21013|21008|20985|20980|42844
1613061000000|2021-02-11 16:30:00|21003|21000|21021|21019|21023|21021|20993|20989|63115
1613061300000|2021-02-11 16:35:00|21022|21021|21019|21015|21033|21028|21014|21010|38101
1613061600000|2021-02-11 16:40:00|21018|21014|21053|21049|21054|21050|21014|21010|29965
1613061900000|2021-02-11 16:45:00|21054|21050|21011|21006|21060|21055|21005|21001|48802
1613062200000|2021-02-11 16:50:00|21012|21007|20997|20993|21014|21012|20985|20983|53940
1613062500000|2021-02-11 16:55:00|20994|20994|20986|20983|21000|20997|20972|20967|57578
1613062800000|2021-02-11 17:00:00|20987|20981|21008|21004|21008|21006|20983|20981|36719
1613063100000|2021-02-11 17:05:00|21007|21005|21015|21012|21018|21016|20999|20995|34246
1613063400000|2021-02-11 17:10:00|21014|21011|21002|20999|21019|21013|20992|20987|67284
1613063700000|2021-02-11 17:15:00|21001|20997|20953|20949|21001|20997|20946|20941|51268
1613064000000|2021-02-11 17:20:00|20952|20950|20953|20945|20974|20969|20936|20932|44283
1613064300000|2021-02-11 17:25:00|20952|20944|20905|20898|20955|20949|20894|20890|70519
1613064600000|2021-02-11 17:30:00|20904|20899|20920|20914|20932|20925|20890|20883|51554
1613064900000|2021-02-11 17:35:00|20921|20915|20926|20921|20940|20935|20919|20915|24193
1613065200000|2021-02-11 17:40:00|20925|20918|20892|20888|20930|20925|20891|20887|43640
1613065500000|2021-02-11 17:45:00|20891|20887|20910|20907|20915|20909|20863|20859|43457
1613065800000|2021-02-11 17:50:00|20911|20908|20874|20866|20915|20911|20863|20859|33709
1613066100000|2021-02-11 17:55:00|20872|20867|20897|20894|20907|20902|20869|20864|21451
1613066400000|2021-02-11 18:00:00|20896|20892|20875|20871|20897|20892|20866|20860|23726
1613066700000|2021-02-11 18:05:00|20874|20870|20866|20861|20897|20892|20864|20859|27118
1613067000000|2021-02-11 18:10:00|20865|20862|20881|20875|20883|20881|20859|20856|32247
1613067300000|2021-02-11 18:15:00|20880|20874|20873|20870|20894|20890|20867|20863|37862
1613067600000|2021-02-11 18:20:00|20872|20871|20893|20889|20897|20891|20869|20867|34253
1613067900000|2021-02-11 18:25:00|20892|20888|20919|20916|20921|20918|20884|20879|38059
1613068200000|2021-02-11 18:30:00|20918|20915|20885|20882|20925|20921|20882|20879|43440
1613068500000|2021-02-11 18:35:00|20886|20883|20904|20900|20909|20905|20872|20868|38992
1613068800000|2021-02-11 18:40:00|20905|20901|20887|20883|20907|20905|20887|20883|23566
1613069100000|2021-02-11 18:45:00|20886|20882|20876|20872|20886|20882|20863|20860|30581
1613069400000|2021-02-11 18:50:00|20877|20873|20875|20870|20886|20882|20868|20864|20716
1613069700000|2021-02-11 18:55:00|20874|20871|20884|20880|20885|20882|20867|20864|32641
1613070000000|2021-02-11 19:00:00|20883|20879|20844|20840|20892|20888|20838|20833|46108
1613070300000|2021-02-11 19:05:00|20843|20837|20864|20863|20874|20868|20835|20833|24418
1613070600000|2021-02-11 19:10:00|20863|20861|20882|20877|20882|20877|20848|20845|27112
1613070900000|2021-02-11 19:15:00|20881|20878|20897|20895|20903|20900|20880|20877|31105
1613071200000|2021-02-11 19:20:00|20899|20894|20925|20920|20927|20921|20879|20874|44887
1613071500000|2021-02-11 19:25:00|20927|20921|20933|20931|20942|20939|20918|20914|36467
1613071800000|2021-02-11 19:30:00|20932|20930|20907|20903|20933|20932|20899|20895|45390
1613072100000|2021-02-11 19:35:00|20906|20902|20875|20871|20907|20902|20869|20864|30063
1613072400000|2021-02-11 19:40:00|20874|20870|20885|20881|20888|20882|20867|20863|27100
1613072700000|2021-02-11 19:45:00|20884|20878|20883|20879|20894|20889|20873|20870|17115
1613073000000|2021-02-11 19:50:00|20882|20878|20870|20867|20883|20879|20869|20866|30396
1613073300000|2021-02-11 19:55:00|20869|20864|20897|20894|20899|20895|20862|20860|24504
1613073600000|2021-02-11 20:00:00|20896|20892|20910|20906|20911|20908|20889|20886|38844
1613073900000|2021-02-11 20:05:00|20909|20907|20929|20927|20932|20928|20907|20906|41317
1613074200000|2021-02-11 20:10:00|20928|20926|20941|20938|20946|20942|20925|20925|27575
1613074500000|2021-02-11 20:15:00|20942|20941|20956|20952|20957|20953|20939|20936|44032
1613074800000|2021-02-11 20:20:00|20957|20953|20962|20956|20978|20976|20949|20946|42871
1613075100000|2021-02-11 20:25:00|20961|20957|20948|20944|20963|20962|20943|20940|37535
1613075400000|2021-02-11 20:30:00|20949|20945|20974|20972|20974|20972|20942|20940|82571
1613075700000|2021-02-11 20:35:00|20973|20971|20982|20980|21012|21008|20971|20970|147221
1613076000000|2021-02-11 20:40:00|20983|20981|21011|21008|21013|21011|20983|20981|84350
1613076300000|2021-02-11 20:45:00|21009|21007|20995|20987|21013|21011|20973|20970|126915
1613076600000|2021-02-11 20:50:00|20990|20986|21041|21040|21050|21044|20982|20979|147756
1613076900000|2021-02-11 20:55:00|21042|21041|21073|21065|21088|21078|21040|21040|417522
1613077200000|2021-02-11 21:00:00|21075|21066|21099|21001|21099|21074|21065|20855|161782
1613077500000|2021-02-11 21:05:00|21088|21046|21093|21002|21099|21046|21088|21001|684
1613077800000|2021-02-11 21:10:00|21099||21060||21099||21060||25125
1613078100000|2021-02-11 21:15:00|21099|21017|21066|21002|21099|21066|21066|21002|3867
1613078400000|2021-02-11 21:20:00|21059|21038|21066|21002|21066|21038|21059|21002|417
1613078700000|2021-02-11 21:25:00|||||||||1163
1613079000000|2021-02-11 21:30:00|21024||21024||21066||21024||2650
1613079300000|2021-02-11 21:35:00|21060||21065||21066||21060||417
1613079600000|2021-02-11 21:40:00|21050|21006|21060|21006|21065|21006|21050|21006|182
1613079900000|2021-02-11 21:45:00||21007||21007||21007||21007|253
1613080200000|2021-02-11 21:50:00||21010||21010||21010||21010|106
1613080500000|2021-02-11 21:55:00|||||||||54
1613080800000|2021-02-11 22:00:00|||||||||42794
1613081400000|2021-02-11 22:10:00|||||||||920
1613081700000|2021-02-11 22:15:00|||||||||368
1613082000000|2021-02-11 22:20:00|||||||||30
1613082300000|2021-02-11 22:25:00|||||||||2
1613082600000|2021-02-11 22:30:00|21064||21064||21064||21064||110
1613082900000|2021-02-11 22:35:00|||||||||94
1613083200000|2021-02-11 22:40:00|21060||21060||21060||21060||5
1613083500000|2021-02-11 22:45:00|||||||||149
1613083800000|2021-02-11 22:50:00|||||||||17529
1613084100000|2021-02-11 22:55:00|||||||||10
1613084400000|2021-02-11 23:00:00|||||||||20
1613084700000|2021-02-11 23:05:00|21050|21006|21050|21006|21050|21006|21050|21006|200
1613085000000|2021-02-11 23:10:00||21011||21011||21011||21011|1
1613085300000|2021-02-11 23:15:00||21012||21012||21012||21012|12
1613085600000|2021-02-11 23:20:00|21060|21020|21060|21030|21060|21030|21060|21012|905
1613086200000|2021-02-11 23:30:00|||||||||100
1613086800000|2021-02-11 23:40:00|||||||||42
1613087100000|2021-02-11 23:45:00|21050|21040|21050|21040|21050|21040|21050|21040|7
1613087400000|2021-02-11 23:50:00|21060|21050|21060|21041|21060|21050|21060|21040|634
1613087700000|2021-02-11 23:55:00|21066|21060|21066|21040|21066|21060|21066|21040|277
1613088000000|2021-02-12 00:00:00|21085|21041|21085|21051|21085|21051|21085|21041|1064
1613088300000|2021-02-12 00:05:00||21066||21051||21066||21051|17
1613088600000|2021-02-12 00:10:00|||||||||11
1613088900000|2021-02-12 00:15:00||21041||21040||21041||21040|0
1613089200000|2021-02-12 00:20:00|||||||||98
1613090100000|2021-02-12 00:35:00|||||||||12
1613090700000|2021-02-12 00:45:00|21084||21084||21084||21084||60
1613091000000|2021-02-12 00:50:00|21082||21082||21082||21082||0
1613091300000|2021-02-12 00:55:00|||||||||16
1613120400000|2021-02-12 09:00:00|22154|19200|21140|20800|22154|20900|21140|19200|15
1613120700000|2021-02-12 09:05:00|||||||||1
1613121000000|2021-02-12 09:10:00|||||||||5
1613121300000|2021-02-12 09:15:00|21112|20700|21140|20900|21140|20900|21112|20700|5
1613122200000|2021-02-12 09:30:00||20700||20800||20800||20700|0
1613122500000|2021-02-12 09:35:00|21000||21000||21000||21000||0
1613124000000|2021-02-12 10:00:00||20821||20900||20900||20800|10
1613124300000|2021-02-12 10:05:00|||||||||1
1613124900000|2021-02-12 10:15:00|||||||||1
1613125500000|2021-02-12 10:25:00|||||||||1
1613126100000|2021-02-12 10:35:00||20920||20920||20920||20920|0
1613126700000|2021-02-12 10:45:00||20910||20910||20910||20910|1
1613127000000|2021-02-12 10:50:00|||||||||5
1613127600000|2021-02-12 11:00:00||20920||20920||20920||20920|0
1613128800000|2021-02-12 11:20:00|||||||||7
1613129100000|2021-02-12 11:25:00|21066|21000|21066|20920|21066|21000|21066|20920|505
1613129700000|2021-02-12 11:35:00||20901||20901||20901||20901|10
1613130000000|2021-02-12 11:40:00||20950||20901||20950||20901|0
1613130300000|2021-02-12 11:45:00||20950||20901||20950||20901|1
1613130900000|2021-02-12 11:55:00||20930||20950||20950||20901|3
1613131200000|2021-02-12 12:00:00|21100|20960|21100|20960|21100|20960|21100|20960|46
1613131500000|2021-02-12 12:05:00|21095||21095||21095||21095||5
1613131800000|2021-02-12 12:10:00||21002||20960||21002||20960|126
1613132100000|2021-02-12 12:15:00||20962||20965||21009||20962|101
1613132400000|2021-02-12 12:20:00|21070||21095||21095||21070||62
1613132700000|2021-02-12 12:25:00|21100|21027|21100|21027|21100|21027|21100|21027|47
1613133000000|2021-02-12 12:30:00|21088||21100||21100||21088||50
1613133300000|2021-02-12 12:35:00|||||||||5
1613133600000|2021-02-12 12:40:00|21095||21100||21100||21058||51
1613133900000|2021-02-12 12:45:00|21061|21000|21100|21018|21100|21018|21061|20965|80
1613134500000|2021-02-12 12:55:00|21090|21019|21090|21020|21090|21020|21090|21019|113
1613134800000|2021-02-12 13:00:00|||||||||3136
1613135100000|2021-02-12 13:05:00||21033||21027||21033||21020|10
1613135400000|2021-02-12 13:10:00|21086|21020|21086|21030|21086|21030|21086|21020|23
1613135700000|2021-02-12 13:15:00|21085|21020|21085|21020|21085|21038|21085|21020|115
1613136000000|2021-02-12 13:20:00|||||||||8
1613136300000|2021-02-12 13:25:00||21028||21020||21036||21020|78
1613136600000|2021-02-12 13:30:00||21030||21030||21030||21030|29
1613136900000|2021-02-12 13:35:00||21020||21020||21020||21020|51
1613137200000|2021-02-12 13:40:00|||||||||45
1613137500000|2021-02-12 13:45:00|21080|21021|21085|21021|21085|21021|21058|21021|145
1613137800000|2021-02-12 13:50:00|21080|21020|21085|21020|21085|21020|21080|21020|87
1613138100000|2021-02-12 13:55:00||21023||21020||21023||21018|91
1613138400000|2021-02-12 14:00:00|21044|21030|21085|20979|21085|21032|21039|20910|474
1613138700000|2021-02-12 14:05:00|21043|20910|21085|21000|21085|21025|21043|20910|255
1613139000000|2021-02-12 14:10:00||21019||21018||21019||20920|272
1613139300000|2021-02-12 14:15:00|21043|20920|21085|20925|21085|21055|21043|20920|264
1613139600000|2021-02-12 14:20:00|21039|21006|21006|20945|21085|21007|21000|20925|1084
1613139900000|2021-02-12 14:25:00|20988|20920|20994|20910|21006|20920|20930|20910|1398
1613140200000|2021-02-12 14:30:00|21006|20936|21021|21013|21120|21108|20963|20910|318957
1613140500000|2021-02-12 14:35:00|21020|21008|20962|20954|21024|21017|20919|20915|123668
1613140800000|2021-02-12 14:40:00|20963|20955|20924|20918|20963|20960|20890|20877|89346
1613141100000|2021-02-12 14:45:00|20925|20919|20905|20900|20958|20950|20895|20890|85616
1613141400000|2021-02-12 14:50:00|20904|20898|20852|20849|20910|20908|20819|20814|97308
1613141700000|2021-02-12 14:55:00|20853|20850|20841|20835|20885|20880|20834|20829|65640
1613142000000|2021-02-12 15:00:00|20842|20832|20843|20841|20874|20870|20825|20820|83232
1613142300000|2021-02-12 15:05:00|20842|20840|20870|20865|20873|20868|20836|20830|52526
1613142600000|2021-02-12 15:10:00|20869|20864|20855|20849|20898|20895|20844|20841|79851
1613142900000|2021-02-12 15:15:00|20854|20850|20811|20806|20855|20850|20772|20767|105534
1613143200000|2021-02-12 15:20:00|20810|20807|20818|20812|20832|20829|20793|20785|42948
1613143500000|2021-02-12 15:25:00|20817|20814|20869|20863|20872|20866|20817|20814|50643
1613143800000|2021-02-12 15:30:00|20868|20864|20856|20852|20893|20887|20840|20837|52952
1613144100000|2021-02-12 15:35:00|20858|20853|20910|20904|20921|20916|20856|20853|49735
1613144400000|2021-02-12 15:40:00|20909|20905|20917|20914|20935|20932|20904|20899|41343
1613144700000|2021-02-12 15:45:00|20918|20915|20926|20924|20929|20927|20910|20906|42179
1613145000000|2021-02-12 15:50:00|20925|20925|20937|20933|20955|20953|20922|20920|51321
1613145300000|2021-02-12 15:55:00|20936|20934|20936|20932|20950|20946|20919|20916|41412
1613145600000|2021-02-12 16:00:00|20937|20933|20942|20939|20968|20967|20937|20933|51545
1613145900000|2021-02-12 16:05:00|20943|20940|20951|20948|20962|20959|20937|20934|34264
1613146200000|2021-02-12 16:10:00|20953|20947|20966|20963|20985|20983|20953|20947|29495
1613146500000|2021-02-12 16:15:00|20967|20962|20963|20961|20982|20977|20953|20950|47809
1613146800000|2021-02-12 16:20:00|20962|20958|20968|20966|20972|20968|20947|20944|38317
1613147100000|2021-02-12 16:25:00|20970|20967|20982|20980|20990|20986|20964|20962|33354
1613147400000|2021-02-12 16:30:00|20984|20981|20986|20984|20994|20991|20976|20972|42934
1613147700000|2021-02-12 16:35:00|20988|20985|20941|20939|20998|20997|20940|20938|41679
1613148000000|2021-02-12 16:40:00|20942|20940|20949|20948|20961|20960|20942|20940|33936
1613148300000|2021-02-12 16:45:00|20950|20949|20966|20963|20970|20968|20950|20949|33937
1613148600000|2021-02-12 16:50:00|20965|20961|20954|20953|20968|20967|20945|20942|41293
1613148900000|2021-02-12 16:55:00|20953|20952|20978|20975|20980|20978|20952|20950|32110
1613149200000|2021-02-12 17:00:00|20977|20976|20993|20990|20994|20990|20968|20965|33862
1613149500000|2021-02-12 17:05:00|20992|20991|20979|20976|21012|21008|20967|20965|62268
1613149800000|2021-02-12 17:10:00|20978|20974|20980|20978|20989|20987|20968|20964|34761
1613150100000|2021-02-12 17:15:00|20979|20977|20987|20986|20997|20996|20978|20976|43666
1613150400000|2021-02-12 17:20:00|20989|20987|21003|21001|21003|21001|20968|20963|39682
1613150700000|2021-02-12 17:25:00|21002|21000|20988|20985|21003|21002|20971|20970|42716
1613151000000|2021-02-12 17:30:00|20987|20986|20994|20992|20996|20995|20975|20973|37813
1613151300000|2021-02-12 17:35:00|20995|20993|21003|21002|21011|21010|20980|20978|51791
1613151600000|2021-02-12 17:40:00|21002|21001|20999|20997|21011|21009|20988|20984|47902
1613151900000|2021-02-12 17:45:00|21000|20996|21008|21005|21018|21016|20998|20996|38314
1613152200000|2021-02-12 17:50:00|21007|21004|20993|20991|21010|21009|20992|20990|41230
1613152500000|2021-02-12 17:55:00|20994|20992|20981|20978|20998|20996|20979|20977|28339
1613152800000|2021-02-12 18:00:00|20980|20979|20981|20979|20990|20989|20970|20967|32937
1613153100000|2021-02-12 18:05:00|20983|20980|20963|20959|20983|20981|20960|20957|22521
1613153400000|2021-02-12 18:10:00|20962|20960|20962|20959|20969|20967|20949|20946|45764
1613153700000|2021-02-12 18:15:00|20963|20960|20958|20956|20986|20984|20953|20950|74148
1613154000000|2021-02-12 18:20:00|20957|20954|20996|20995|20999|20996|20944|20942|58603
1613154300000|2021-02-12 18:25:00|20995|20994|20995|20994|21004|21002|20977|20975|44953
1613154600000|2021-02-12 18:30:00|20996|20995|21017|21014|21022|21019|20988|20987|34740
1613154900000|2021-02-12 18:35:00|21016|21015|21038|21035|21038|21035|21015|21015|35428
1613155200000|2021-02-12 18:40:00|21037|21036|21022|21020|21043|21039|21021|21019|44882
1613155500000|2021-02-12 18:45:00|21023|21021|21032|21030|21033|21031|21021|21017|36253
1613155800000|2021-02-12 18:50:00|21031|21031|21035|21032|21040|21039|21025|21021|37970
1613156100000|2021-02-12 18:55:00|21034|21033|21040|21037|21040|21038|21023|21019|32281
1613156400000|2021-02-12 19:00:00|21039|21038|21015|21013|21045|21043|21004|21001|49472
1613156700000|2021-02-12 19:05:00|21014|21014|21022|21021|21033|21030|21001|21000|43839
1613157000000|2021-02-12 19:10:00|21023|21022|21014|21011|21028|21027|21010|21007|36709
1613157300000|2021-02-12 19:15:00|21013|21012|21036|21034|21036|21035|21012|21010|32736
1613157600000|2021-02-12 19:20:00|21035|21033|21022|21021|21042|21040|21017|21013|44632
1613157900000|2021-02-12 19:25:00|21023|21022|21019|21018|21036|21032|21013|21010|36827
1613158200000|2021-02-12 19:30:00|21020|21019|21025|21021|21029|21027|21014|21012|41075
1613158500000|2021-02-12 19:35:00|21024|21019|21013|21010|21025|21023|20999|20998|42748
1613158800000|2021-02-12 19:40:00|21011|21009|20998|20996|21013|21009|20992|20990|49943
1613159100000|2021-02-12 19:45:00|20997|20994|21022|21020|21024|21023|20995|20993|43019
1613159400000|2021-02-12 19:50:00|21023|21021|21013|21011|21024|21023|21002|20999|41228
1613159700000|2021-02-12 19:55:00|21012|21010|21012|21010|21020|21017|21000|20999|41353
1613160000000|2021-02-12 20:00:00|21011|21009|20994|20992|21014|21013|20987|20985|45506
1613160300000|2021-02-12 20:05:00|20996|20993|20992|20990|21000|20998|20983|20980|37401
1613160600000|2021-02-12 20:10:00|20991|20991|20999|20997|20999|20998|20985|20983|31273
1613160900000|2021-02-12 20:15:00|21000|20998|20994|20992|21012|21011|20991|20989|43008
1613161200000|2021-02-12 20:20:00|20995|20993|21013|21010|21024|21022|20994|20993|37175
1613161500000|2021-02-12 20:25:00|21012|21011|21020|21019|21023|21022|21012|21010|43605
1613161800000|2021-02-12 20:30:00|21021|21018|21013|21012|21033|21032|21007|21006|86359
1613162100000|2021-02-12 20:35:00|21012|21011|21030|21028|21032|21030|21008|21006|53171
1613162400000|2021-02-12 20:40:00|21031|21027|21012|21010|21044|21043|21007|21005|85406
1613162700000|2021-02-12 20:45:00|21011|21011|21041|21038|21041|21039|21011|21010|106143
1613163000000|2021-02-12 20:50:00|21040|21039|21044|21043|21050|21048|21028|21026|145520
1613163300000|2021-02-12 20:55:00|21045|21044|21004|20996|21046|21045|20989|20988|399326
1613163600000|2021-02-12 21:00:00|21000|20999|21039|20996|21075|20999|20996|20980|84726
1613163900000|2021-02-12 21:05:00||20997||20998||20998||20997|47527
1613164200000|2021-02-12 21:10:00||20999||20998||20999||20998|1631
1613164500000|2021-02-12 21:15:00||20999||20998||20999||20998|2647
1613164800000|2021-02-12 21:20:00|||||||||12
1613165100000|2021-02-12 21:25:00|21025|20999|21039|20998|21039|20999|21020|20998|92
1613165400000|2021-02-12 21:30:00|21001|21001|21039|21001|21039|21001|21001|21001|528
1613165700000|2021-02-12 21:35:00|21020||21020||21020||21020||5083
1613166000000|2021-02-12 21:40:00|21039|21000|21039|20998|21039|21000|21001|20998|669
1613166300000|2021-02-12 21:45:00|||||||||26576
1613166600000|2021-02-12 21:50:00|||||||||62
1613166900000|2021-02-12 21:55:00|21050|21020|21050|20998|21050|21020|21050|20998|2455
1613466000000|2021-02-16 09:00:00|21170|20100|21125|20850|21170|21050|21125|20100|191
1613466300000|2021-02-16 09:05:00||20860||21003||21055||20860|12
1613466600000|2021-02-16 09:10:00|21140||21140||21140||21140||0
1613466900000|2021-02-16 09:15:00|21131||21140||21140||21131||21
1613467200000|2021-02-16 09:20:00|||||||||20
1613468100000|2021-02-16 09:35:00|||||||||5
1613468400000|2021-02-16 09:40:00|21097||21140||21140||21094||259
1613468700000|2021-02-16 09:45:00|21082|20900|21106|20900|21140|20900|21064|20900|3542
1613469000000|2021-02-16 09:50:00|21140||21140||21140||21140||0
1613469600000|2021-02-16 10:00:00||20860||20860||20860||20860|0
1613469900000|2021-02-16 10:05:00|||||||||1
1613470500000|2021-02-16 10:15:00|||||||||1
1613470800000|2021-02-16 10:20:00|21135||21135||21135||21080||24
1613471100000|2021-02-16 10:25:00||20900||20993||20993||20860|0
1613471400000|2021-02-16 10:30:00||20900||20900||20900||20900|26
1613471700000|2021-02-16 10:35:00|||||||||5
1613472000000|2021-02-16 10:40:00|21095|20993|21135|20900|21135|20993|21095|20900|22
1613472600000|2021-02-16 10:50:00|||||||||2
1613472900000|2021-02-16 10:55:00|21043|20901|21135|20947|21135|20947|21043|20901|31
1613473200000|2021-02-16 11:00:00|||||||||10
1613473500000|2021-02-16 11:05:00||20900||20901||20901||20900|2
1613473800000|2021-02-16 11:10:00|||||||||26
1613474100000|2021-02-16 11:15:00|||||||||1
1613474400000|2021-02-16 11:20:00||20999||20901||21027||20901|38
1613474700000|2021-02-16 11:25:00|21125|20999|21135|20950|21135|21032|21125|20901|276
1613475000000|2021-02-16 11:30:00|21140|20951|21135|20951|21140|21010|21130|20950|114
1613475300000|2021-02-16 11:35:00|21140|20999|21130|20980|21140|21001|21125|20950|0
1613475600000|2021-02-16 11:40:00|21090|20993|21130|21001|21130|21001|21090|20980|30
1613475900000|2021-02-16 11:45:00|21088|20980|21130|21000|21130|21000|21088|20980|310
1613476200000|2021-02-16 11:50:00|21048|21030|21133|21030|21133|21030|21048|21030|94
1613476500000|2021-02-16 11:55:00|21132||21133||21133||21130||3
1613476800000|2021-02-16 12:00:00|21129|21038|21100|21031|21129|21055|21100|21030|818
1613477100000|2021-02-16 12:05:00||21030||21053||21055||21030|208
1613477400000|2021-02-16 12:10:00|21094|21081|21100|21053|21100|21081|21094|21053|614
1613477700000|2021-02-16 12:15:00|21089|21060|21098|21073|21100|21081|21084|21060|473
1613478000000|2021-02-16 12:20:00|21097|21074|21098|21060|21098|21095|21097|21060|1665
1613478300000|2021-02-16 12:25:00|21090|20996|21098|21000|21098|21000|21090|20993|227
1613478600000|2021-02-16 12:30:00|21090||21098||21098||21074||396
1613478900000|2021-02-16 12:35:00|||||||||12
1613479200000|2021-02-16 12:40:00|21097|21040|21097|21040|21098|21040|21097|21040|37
1613479500000|2021-02-16 12:45:00|21098||21097||21098||21097||47
1613479800000|2021-02-16 12:50:00|21091||21090||21097||21090||37
1613480100000|2021-02-16 12:55:00||21065||21065||21065||21065|140
1613480400000|2021-02-16 13:00:00|21085|21048|21082|21040|21090|21048|21082|21040|3896
1613480700000|2021-02-16 13:05:00|21081||21081||21081||21081||50
1613481000000|2021-02-16 13:10:00|21075||21081||21081||21075||128
1613481300000|2021-02-16 13:15:00|21080|21044|21079|21040|21080|21044|21079|21040|195
1613481600000|2021-02-16 13:20:00|||||||||129
1613481900000|2021-02-16 13:25:00|21082|21050|21100|21040|21100|21050|21082|21040|981
1613482200000|2021-02-16 13:30:00|21095|21041|21095|21040|21095|21080|21080|21040|1179
1613482500000|2021-02-16 13:35:00|21060|21044|21095|21040|21095|21044|21060|21040|168
1613482800000|2021-02-16 13:40:00|21078||21090||21095||21078||30
1613483100000|2021-02-16 13:45:00|||||||||11
1613483400000|2021-02-16 13:50:00|||||||||159
1613483700000|2021-02-16 13:55:00|21075|21042|21075|21040|21075|21042|21075|21040|244
1613484000000|2021-02-16 14:00:00|21060|21044|21075|21040|21075|21052|21060|21040|469
1613484300000|2021-02-16 14:05:00|21074|21044|21067|21040|21075|21044|21060|21040|556
1613484600000|2021-02-16 14:10:00|21064|21060|21071|21040|21075|21060|21060|21040|1419
1613484900000|2021-02-16 14:15:00|21060|21044|21075|21020|21075|21044|21060|21005|458
1613485200000|2021-02-16 14:20:00|21062|21006|21090|21009|21090|21065|21062|21006|1106
1613485500000|2021-02-16 14:25:00|21081|21008|21095|21078|21095|21078|21032|21000|2649
1613485800000|2021-02-16 14:30:00|21100|21002|20981|20975|21105|21104|20964|20960|430608
1613486100000|2021-02-16 14:35:00|20982|20980|20931|20923|21036|21033|20915|20909|160054
1613486400000|2021-02-16 14:40:00|20933|20924|20922|20918|20976|20968|20885|20875|91085
1613486700000|2021-02-16 14:45:00|20918|20914|20900|20896|20968|20961|20896|20890|73164
1613487000000|2021-02-16 14:50:00|20901|20897|20866|20862|20901|20898|20835|20826|94130
1613487300000|2021-02-16 14:55:00|20867|20863|20817|20808|20874|20872|20808|20807|64801
1613487600000|2021-02-16 15:00:00|20812|20805|20850|20841|20866|20864|20803|20800|81646
1613487900000|2021-02-16 15:05:00|20849|20842|20848|20845|20876|20872|20838|20832|46708
1613488200000|2021-02-16 15:10:00|20847|20844|20826|20821|20881|20877|20821|20820|130705
1613488500000|2021-02-16 15:15:00|20827|20822|20861|20858|20865|20863|20822|20817|88841
1613488800000|2021-02-16 15:20:00|20862|20859|20867|20863|20878|20875|20848|20840|64391
1613489100000|2021-02-16 15:25:00|20866|20859|20907|20902|20907|20905|20857|20854|58510
1613489400000|2021-02-16 15:30:00|20909|20903|20901|20896|20925|20920|20895|20892|55547
1613489700000|2021-02-16 15:35:00|20900|20895|20894|20890|20928|20924|20886|20880|56929
1613490000000|2021-02-16 15:40:00|20893|20888|20886|20884|20903|20899|20865|20859|32614
1613490300000|2021-02-16 15:45:00|20891|20883|20860|20855|20893|20890|20856|20855|51557
1613490600000|2021-02-16 15:50:00|20859|20856|20853|20849|20859|20856|20837|20834|57040
1613490900000|2021-02-16 15:55:00|20854|20850|20913|20908|20914|20909|20845|20839|51032
1613491200000|2021-02-16 16:00:00|20912|20907|20921|20916|20925|20923|20892|20888|80116
1613491500000|2021-02-16 16:05:00|20918|20915|20880|20873|20918|20915|20875|20867|50649
1613491800000|2021-02-16 16:10:00|20881|20875|20882|20875|20914|20906|20879|20874|58392
1613492100000|2021-02-16 16:15:00|20878|20874|20886|20878|20896|20890|20867|20863|41226
1613492400000|2021-02-16 16:20:00|20885|20879|20897|20896|20898|20896|20876|20872|82097
1613492700000|2021-02-16 16:25:00|20898|20897|20916|20910|20920|20918|20891|20884|36688
1613493000000|2021-02-16 16:30:00|20915|20906|20907|20902|20919|20916|20891|20887|37438
1613493300000|2021-02-16 16:35:00|20905|20898|20924|20920|20943|20940|20901|20897|38964
1613493600000|2021-02-16 16:40:00|20923|20919|20915|20913|20928|20924|20913|20910|22559
1613493900000|2021-02-16 16:45:00|20914|20912|20911|20909|20927|20925|20910|20905|40010
1613494200000|2021-02-16 16:50:00|20910|20907|20912|20910|20913|20911|20888|20885|52565
1613494500000|2021-02-16 16:55:00|20911|20911|20911|20907|20934|20933|20904|20902|34327
1613494800000|2021-02-16 17:00:00|20910|20906|20950|20946|20955|20951|20904|20899|46524
1613495100000|2021-02-16 17:05:00|20947|20942|20943|20940|20955|20951|20925|20922|32486
1613495400000|2021-02-16 17:10:00|20942|20938|20961|20960|20970|20967|20936|20930|74011
1613495700000|2021-02-16 17:15:00|20962|20961|20970|20964|20980|20977|20939|20932|61637
1613496000000|2021-02-16 17:20:00|20971|20965|20979|20975|20979|20976|20960|20956|28257
1613496300000|2021-02-16 17:25:00|20980|20976|20970|20966|20984|20979|20966|20962|30807
1613496600000|2021-02-16 17:30:00|20971|20968|20952|20949|20971|20968|20952|20946|20958
1613496900000|2021-02-16 17:35:00|20951|20950|20935|20932|20960|20958|20932|20924|39507
1613497200000|2021-02-16 17:40:00|20936|20933|20940|20937|20950|20946|20930|20927|17083
1613497500000|2021-02-16 17:45:00|20942|20938|20940|20938|20950|20949|20935|20931|20099
1613497800000|2021-02-16 17:50:00|20941|20939|20952|20949|20954|20952|20935|20932|22267
1613498100000|2021-02-16 17:55:00|20950|20947|20950|20948|20960|20957|20945|20943|14661
1613498400000|2021-02-16 18:00:00|20949|20947|20966|20964|20966|20964|20947|20944|16726
1613498700000|2021-02-16 18:05:00|20968|20965|20946|20943|20972|20969|20944|20940|32682
1613499000000|2021-02-16 18:10:00|20945|20944|20952|20949|20963|20961|20945|20942|25188
1613499300000|2021-02-16 18:15:00|20955|20950|20945|20942|20963|20960|20944|20940|24010
1613499600000|2021-02-16 18:20:00|20947|20943|20947|20945|20955|20952|20944|20940|20263
1613499900000|2021-02-16 18:25:00|20946|20944|20924|20920|20946|20944|20907|20905|32804
1613500200000|2021-02-16 18:30:00|20923|20921|20946|20942|20949|20946|20915|20914|33710
1613500500000|2021-02-16 18:35:00|20945|20943|20935|20932|20951|20948|20926|20921|23909
1613500800000|2021-02-16 18:40:00|20934|20933|20930|20927|20934|20933|20914|20911|21923
1613501100000|2021-02-16 18:45:00|20929|20926|20935|20931|20942|20941|20920|20917|30410
1613501400000|2021-02-16 18:50:00|20934|20932|20908|20905|20935|20932|20908|20905|24322
1613501700000|2021-02-16 18:55:00|20907|20906|20905|20902|20912|20910|20899|20894|21639
1613502000000|2021-02-16 19:00:00|20906|20903|20904|20902|20910|20908|20895|20892|25118
1613502300000|2021-02-16 19:05:00|20905|20903|20917|20915|20926|20923|20904|20903|21194
1613502600000|2021-02-16 19:10:00|20916|20914|20912|20910|20924|20922|20899|20894|35637
1613502900000|2021-02-16 19:15:00|20911|20909|20916|20912|20928|20923|20902|20900|30615
1613503200000|2021-02-16 19:20:00|20919|20913|20917|20914|20925|20921|20909|20906|24825
1613503500000|2021-02-16 19:25:00|20916|20915|20921|20918|20922|20920|20908|20906|20446
1613503800000|2021-02-16 19:30:00|20920|20917|20946|20943|20948|20944|20916|20915|38114
1613504100000|2021-02-16 19:35:00|20947|20944|20943|20941|20955|20952|20936|20933|31326
1613504400000|2021-02-16 19:40:00|20942|20939|20935|20932|20954|20951|20934|20930|28690
1613504700000|2021-02-16 19:45:00|20936|20933|20918|20915|20936|20933|20909|20904|19765
1613505000000|2021-02-16 19:50:00|20917|20913|20885|20882|20917|20914|20881|20877|29536
1613505300000|2021-02-16 19:55:00|20886|20883|20894|20890|20903|20900|20881|20878|31936
1613505600000|2021-02-16 20:00:00|20893|20891|20889|20886|20900|20896|20873|20870|32962
1613505900000|2021-02-16 20:05:00|20891|20887|20890|20886|20909|20907|20888|20886|41145
1613506200000|2021-02-16 20:10:00|20889|20887|20879|20874|20890|20888|20868|20865|38550
1613506500000|2021-02-16 20:15:00|20878|20873|20868|20865|20888|20883|20861|20860|31857
1613506800000|2021-02-16 20:20:00|20870|20866|20870|20867|20877|20873|20864|20861|42577
1613507100000|2021-02-16 20:25:00|20871|20868|20877|20874|20891|20889|20868|20867|31026
1613507400000|2021-02-16 20:30:00|20876|20873|20875|20873|20877|20874|20861|20858|39755
1613507700000|2021-02-16 20:35:00|20876|20874|20851|20849|20884|20880|20844|20839|68029
1613508000000|2021-02-16 20:40:00|20852|20850|20833|20830|20854|20852|20832|20830|75105
1613508300000|2021-02-16 20:45:00|20832|20832|20807|20804|20834|20832|20803|20801|152440
1613508600000|2021-02-16 20:50:00|20805|20802|20789|20786|20812|20810|20768|20765|173538
1613508900000|2021-02-16 20:55:00|20788|20784|20792|20775|20797|20785|20738|20735|528853
1613509200000|2021-02-16 21:00:00|20793|20774|20783|20756|20879|20774|20777|20731|1107684
1613509500000|2021-02-16 21:05:00|20785|20770|20825|20780|20825|20780|20785|20770|6564
1613509800000|2021-02-16 21:10:00|20820|20800|20790|20780|20825|20800|20790|20780|234
1613510100000|2021-02-16 21:15:00|||||||||108
1613510400000|2021-02-16 21:20:00|20800|20781|20790|20780|20800|20781|20790|20780|79
1613510700000|2021-02-16 21:25:00|||||||||1126
1613511000000|2021-02-16 21:30:00||20755||20755||20755||20755|139
1613511300000|2021-02-16 21:35:00|||||||||813
1613511600000|2021-02-16 21:40:00|20785|20759|20785|20755|20785|20759|20785|20755|2009
1613511900000|2021-02-16 21:45:00|20790|20760|20790|20760|20790|20785|20790|20755|566
1613512200000|2021-02-16 21:50:00|20800|20765|20790|20778|20800|20790|20790|20765|885
1613512500000|2021-02-16 21:55:00||20781||20778||20781||20778|11092
1613512800000|2021-02-16 22:00:00|20800||20790||20800||20790||26
1613513100000|2021-02-16 22:05:00|||||||||31
1613513400000|2021-02-16 22:10:00|||||||||112
1613513700000|2021-02-16 22:15:00|||||||||58
1613514000000|2021-02-16 22:20:00|||||||||24132
1613514300000|2021-02-16 22:25:00|||||||||11
1613514600000|2021-02-16 22:30:00|||||||||18
1613514900000|2021-02-16 22:35:00|||||||||10
1613515200000|2021-02-16 22:40:00|||||||||55
1613515500000|2021-02-16 22:45:00|||||||||35
1613515800000|2021-02-16 22:50:00|||||||||2
1613516100000|2021-02-16 22:55:00|||||||||41
1613516400000|2021-02-16 23:00:00|20800|20755|20800|20790|20800|20790|20800|20755|68
1613516700000|2021-02-16 23:05:00|||||||||15
1613517300000|2021-02-16 23:15:00|||||||||10
1613517900000|2021-02-16 23:25:00||20785||20785||20785||20785|16
1613518200000|2021-02-16 23:30:00|||||||||250
1613518500000|2021-02-16 23:35:00|||||||||7
1613518800000|2021-02-16 23:40:00|||||||||40
1613519100000|2021-02-16 23:45:00|20799|20790|20800|20785|20800|20790|20795|20785|112
1613519400000|2021-02-16 23:50:00|20785|20755|20800|20755|20800|20755|20785|20755|163
1613519700000|2021-02-16 23:55:00|||||||||80
1613520000000|2021-02-17 00:00:00||20754||20754||20754||20754|46
1613520300000|2021-02-17 00:05:00|||||||||10
1613520600000|2021-02-17 00:10:00|20790||20790||20790||20790||0
1613520900000|2021-02-17 00:15:00|||||||||160
1613521500000|2021-02-17 00:25:00||20716||20716||20716||20716|52
1613522100000|2021-02-17 00:35:00|||||||||7
1613522400000|2021-02-17 00:40:00|20785|20635|20785|20644|20785|20644|20785|20635|176
1613522700000|2021-02-17 00:45:00||20650||20650||20650||20650|1
1613523000000|2021-02-17 00:50:00||20644||20651||20651||20644|133
1613523300000|2021-02-17 00:55:00|20790|20760|20790|20760|20790|20760|20790|20760|41
1613552400000|2021-02-17 09:00:00|22000|19000|20970|20541|22000|20541|20970|19000|0
1613552700000|2021-02-17 09:05:00|20988|20601|20988|20601|20988|20601|20909|20601|0
1613553000000|2021-02-17 09:10:00|20906||20988||20988||20906||0
1613555700000|2021-02-17 09:55:00|20878||20988||20988||20878||22
1613557500000|2021-02-17 10:25:00|20987||20987||20987||20784||12
1613558100000|2021-02-17 10:35:00|||||||||6
1613558700000|2021-02-17 10:45:00|20748|20622|20987|20601|20987|20622|20748|20601|20
1613559000000|2021-02-17 10:50:00|20900|20600|20987|20600|20987|20656|20900|20600|93
1613559900000|2021-02-17 11:05:00|20900||20899||20900||20899||4
1613560200000|2021-02-17 11:10:00|||||||||1
1613560500000|2021-02-17 11:15:00|||||||||15
1613561400000|2021-02-17 11:30:00|20900||20899||20900||20899||0
1613562300000|2021-02-17 11:45:00|||||||||4
1613562900000|2021-02-17 11:55:00|20800||20900||20900||20800||13
1613563200000|2021-02-17 12:00:00|20835|20609|20800|20635|20835|20636|20800|20609|0
1613563500000|2021-02-17 12:05:00|20835|20609|20835|20643|20835|20643|20835|20609|0
1613563800000|2021-02-17 12:10:00||20642||20651||20652||20609|0
1613564100000|2021-02-17 12:15:00|20901|20609|20888|20701|20901|20701|20888|20609|0
1613564400000|2021-02-17 12:20:00|20835|20642|20780|20650|20835|20701|20780|20642|0
1613564700000|2021-02-17 12:25:00|||||||||1
1613565000000|2021-02-17 12:30:00||20676||20676||20676||20676|80
1613565300000|2021-02-17 12:35:00||20678||20678||20678||20678|10
1613565600000|2021-02-17 12:40:00||20759||20776||20776||20680|119
1613565900000|2021-02-17 12:45:00|20779|20680|20780|20680|20780|20681|20779|20680|427
1613566200000|2021-02-17 12:50:00|20835|20701|20835|20701|20835|20703|20835|20680|302
1613566500000|2021-02-17 12:55:00||20710||20710||20710||20710|30
1613566800000|2021-02-17 13:00:00|||||||||1290
1613567100000|2021-02-17 13:05:00||20713||20713||20768||20713|167
1613567400000|2021-02-17 13:10:00||20715||20715||20715||20715|1
1613567700000|2021-02-17 13:15:00|20790|20718|20835|20718|20835|20747|20782|20718|224
1613568000000|2021-02-17 13:20:00|20816|20722|20834|20718|20835|20722|20816|20718|7
1613568300000|2021-02-17 13:25:00|20827||20800||20834||20790||48
1613568600000|2021-02-17 13:30:00||20701||20712||20712||20701|125
1613568900000|2021-02-17 13:35:00||20705||20705||20705||20705|132
1613569200000|2021-02-17 13:40:00|20790|20735|20790|20735|20790|20735|20790|20735|89
1613569500000|2021-02-17 13:45:00|20769|20705|20790|20705|20790|20781|20738|20705|2091
1613569800000|2021-02-17 13:50:00|20789|20659|20789|20655|20789|20659|20789|20650|89
1613570100000|2021-02-17 13:55:00|20766|20644|20790|20638|20790|20702|20765|20635|373
1613570400000|2021-02-17 14:00:00|20720|20651|20781|20638|20781|20659|20683|20638|1031
1613570700000|2021-02-17 14:05:00|20699|20641|20781|20641|20781|20641|20699|20641|212
1613571000000|2021-02-17 14:10:00|20680|20635|20697|20614|20781|20686|20635|20600|1916
1613571300000|2021-02-17 14:15:00|20720|20601|20699|20640|20720|20640|20686|20601|232
1613571600000|2021-02-17 14:20:00||20658||20650||20660||20640|874
1613571900000|2021-02-17 14:25:00|20781|20653|20551|20500|20790|20690|20539|20500|5624
1613572200000|2021-02-17 14:30:00|20750|20520|20669|20659|20750|20665|20526|20500|316539
1613572500000|2021-02-17 14:35:00|20668|20660|20601|20594|20721|20715|20566|20561|108709
1613572800000|2021-02-17 14:40:00|20600|20592|20650|20643|20668|20658|20588|20583|84816
1613573100000|2021-02-17 14:45:00|20649|20642|20661|20656|20691|20682|20626|20620|102182
1613573400000|2021-02-17 14:50:00|20662|20657|20709|20703|20711|20704|20645|20642|78509
1613573700000|2021-02-17 14:55:00|20710|20705|20700|20697|20742|20736|20689|20681|81202
1613574000000|2021-02-17 15:00:00|20698|20690|20756|20751|20776|20770|20698|20690|82693
1613574300000|2021-02-17 15:05:00|20757|20752|20799|20796|20799|20796|20739|20732|61258
1613574600000|2021-02-17 15:10:00|20798|20795|20774|20769|20824|20821|20767|20758|96776
1613574900000|2021-02-17 15:15:00|20773|20768|20777|20772|20817|20810|20771|20766|60357
1613575200000|2021-02-17 15:20:00|20776|20773|20737|20732|20785|20779|20706|20700|60406
1613575500000|2021-02-17 15:25:00|20738|20733|20737|20733|20757|20754|20720|20714|55293
1613575800000|2021-02-17 15:30:00|20736|20734|20730|20723|20745|20742|20698|20690|60247
1613576100000|2021-02-17 15:35:00|20731|20724|20767|20763|20795|20789|20730|20724|42244
1613576400000|2021-02-17 15:40:00|20766|20761|20764|20761|20799|20794|20761|20755|35375
1613576700000|2021-02-17 15:45:00|20765|20762|20792|20785|20800|20796|20738|20735|41030
1613577000000|2021-02-17 15:50:00|20791|20786|20784|20779|20803|20798|20768|20765|38060
1613577300000|2021-02-17 15:55:00|20785|20780|20818|20813|20835|20826|20785|20779|38273
1613577600000|2021-02-17 16:00:00|20817|20811|20781|20777|20817|20811|20778|20775|44090
1613577900000|2021-02-17 16:05:00|20780|20776|20758|20754|20783|20779|20747|20743|57547
1613578200000|2021-02-17 16:10:00|20757|20751|20773|20769|20783|20777|20744|20741|30452
1613578500000|2021-02-17 16:15:00|20772|20768|20784|20777|20788|20784|20749|20745|30960
1613578800000|2021-02-17 16:20:00|20785|20778|20756|20752|20797|20791|20743|20737|63673
1613579100000|2021-02-17 16:25:00|20755|20753|20779|20774|20795|20789|20747|20740|81313
1613579400000|2021-02-17 16:30:00|20778|20773|20764|20760|20804|20801|20743|20738|41399
1613579700000|2021-02-17 16:35:00|20767|20759|20711|20709|20769|20763|20711|20707|67662
1613580000000|2021-02-17 16:40:00|20712|20710|20734|20730|20749|20746|20701|20697|92462
1613580300000|2021-02-17 16:45:00|20733|20728|20789|20786|20790|20788|20718|20714|33618
1613580600000|2021-02-17 16:50:00|20788|20784|20779|20774|20805|20802|20776|20771|45122
1613580900000|2021-02-17 16:55:00|20778|20775|20745|20741|20779|20776|20741|20736|65204
1613581200000|2021-02-17 17:00:00|20746|20742|20748|20744|20765|20759|20733|20726|64972
1613581500000|2021-02-17 17:05:00|20747|20745|20728|20725|20748|20745|20726|20725|61042
1613581800000|2021-02-17 17:10:00|20730|20726|20685|20681|20742|20737|20679|20675|53007
1613582100000|2021-02-17 17:15:00|20686|20682|20681|20675|20693|20689|20674|20671|52218
1613582400000|2021-02-17 17:20:00|20679|20673|20697|20690|20697|20690|20666|20663|45440
1613582700000|2021-02-17 17:25:00|20699|20691|20734|20731|20739|20734|20699|20689|21791
1613583000000|2021-02-17 17:30:00|20735|20732|20748|20745|20748|20745|20721|20719|25356
1613583300000|2021-02-17 17:35:00|20750|20746|20754|20751|20771|20767|20739|20737|27038
1613583600000|2021-02-17 17:40:00|20755|20752|20753|20748|20760|20755|20744|20740|20623
1613583900000|2021-02-17 17:45:00|20752|20749|20769|20765|20773|20770|20746|20742|17884
1613584200000|2021-02-17 17:50:00|20768|20767|20773|20771|20775|20772|20759|20757|16426
1613584500000|2021-02-17 17:55:00|20772|20770|20748|20745|20773|20771|20740|20736|29573
1613584800000|2021-02-17 18:00:00|20749|20748|20771|20765|20771|20765|20743|20740|14869
1613585100000|2021-02-17 18:05:00|20770|20764|20787|20784|20789|20786|20764|20762|15571
1613585400000|2021-02-17 18:10:00|20786|20783|20781|20779|20799|20794|20769|20767|20557
1613585700000|2021-02-17 18:15:00|20783|20780|20779|20776|20789|20786|20771|20768|13946
1613586000000|2021-02-17 18:20:00|20781|20777|20779|20776|20787|20783|20771|20769|43161
1613586300000|2021-02-17 18:25:00|20778|20775|20797|20794|20797|20794|20759|20758|17025
1613586600000|2021-02-17 18:30:00|20796|20792|20797|20795|20800|20798|20788|20787|30274
1613586900000|2021-02-17 18:35:00|20796|20794|20793|20790|20806|20802|20789|20786|40080
1613587200000|2021-02-17 18:40:00|20792|20789|20783|20781|20800|20796|20778|20775|19157
1613587500000|2021-02-17 18:45:00|20782|20779|20778|20776|20789|20786|20769|20764|19377
1613587800000|2021-02-17 18:50:00|20779|20777|20777|20774|20795|20791|20771|20768|15606
1613588100000|2021-02-17 18:55:00|20776|20772|20745|20742|20780|20776|20743|20737|23071
1613588400000|2021-02-17 19:00:00|20746|20743|20773|20770|20781|20777|20746|20743|21746
1613588700000|2021-02-17 19:05:00|20774|20771|20794|20792|20800|20795|20765|20764|13676
1613589000000|2021-02-17 19:10:00|20797|20793|20798|20794|20805|20800|20786|20783|21367
1613589300000|2021-02-17 19:15:00|20799|20795|20823|20819|20823|20820|20797|20794|39274
1613589600000|2021-02-17 19:20:00|20822|20818|20806|20802|20825|20823|20793|20791|20779
1613589900000|2021-02-17 19:25:00|20808|20803|20785|20783|20809|20805|20784|20781|14560
1613590200000|2021-02-17 19:30:00|20786|20784|20772|20769|20804|20799|20772|20768|23678
1613590500000|2021-02-17 19:35:00|20773|20770|20772|20768|20781|20777|20765|20761|16479
1613590800000|2021-02-17 19:40:00|20773|20769|20769|20764|20782|20778|20759|20755|20818
1613591100000|2021-02-17 19:45:00|20768|20765|20758|20755|20779|20775|20756|20754|22513
1613591400000|2021-02-17 19:50:00|20759|20756|20751|20748|20761|20759|20743|20739|26969
1613591700000|2021-02-17 19:55:00|20750|20747|20770|20767|20776|20771|20743|20737|19609
1613592000000|2021-02-17 20:00:00|20769|20766|20776|20774|20786|20783|20760|20758|24462
1613592300000|2021-02-17 20:05:00|20777|20772|20770|20768|20785|20780|20759|20757|23956
1613592600000|2021-02-17 20:10:00|20771|20769|20783|20779|20783|20780|20766|20763|28164
1613592900000|2021-02-17 20:15:00|20782|20781|20792|20788|20796|20792|20772|20771|33858
1613593200000|2021-02-17 20:20:00|20791|20789|20794|20790|20799|20797|20787|20785|25056
1613593500000|2021-02-17 20:25:00|20795|20791|20788|20786|20797|20794|20785|20782|27052
1613593800000|2021-02-17 20:30:00|20787|20785|20776|20775|20788|20786|20765|20764|41071
1613594100000|2021-02-17 20:35:00|20775|20774|20780|20779|20804|20802|20775|20774|56806
1613594400000|2021-02-17 20:40:00|20781|20780|20782|20778|20796|20795|20781|20778|38468
1613594700000|2021-02-17 20:45:00|20781|20779|20788|20783|20790|20785|20762|20760|102221
1613595000000|2021-02-17 20:50:00|20786|20782|20786|20783|20795|20790|20771|20770|72018
1613595300000|2021-02-17 20:55:00|20785|20784|20753|20751|20791|20790|20750|20745|220159
1613595600000|2021-02-17 21:00:00|20758|20748|20780|20725|20835|20748|20720|20601|1000892
1613595900000|2021-02-17 21:05:00|20779|20726|20749|20723|20780|20728|20749|20723|1414
1613596200000|2021-02-17 21:10:00|||||||||169
1613596500000|2021-02-17 21:15:00||20720||20721||20721||20720|3568
1613596800000|2021-02-17 21:20:00|20750||20748||20750||20748||5
1613597100000|2021-02-17 21:25:00||20722||20722||20722||20722|41
1613597400000|2021-02-17 21:30:00||20723||20723||20723||20723|71
1613597700000|2021-02-17 21:35:00||20725||20725||20725||20725|1121
1613598000000|2021-02-17 21:40:00||20726||20726||20726||20726|19
1613598300000|2021-02-17 21:45:00|||||||||327
1613598600000|2021-02-17 21:50:00|||||||||16
1613598900000|2021-02-17 21:55:00|||||||||18
1613599200000|2021-02-17 22:00:00|||||||||14
1613599500000|2021-02-17 22:05:00|20750|20725|20747|20725|20750|20725|20747|20725|8
1613599800000|2021-02-17 22:10:00|||||||||35
1613600100000|2021-02-17 22:15:00|||||||||194
1613600400000|2021-02-17 22:20:00|20750||20750||20750||20745||136
1613600700000|2021-02-17 22:25:00|20740|20740|20750|20740|20750|20740|20740|20740|557
1613601000000|2021-02-17 22:30:00||20725||20730||20730||20725|9
1613601300000|2021-02-17 22:35:00|||||||||5
1613601600000|2021-02-17 22:40:00||20732||20745||20745||20732|23
1613601900000|2021-02-17 22:45:00|20751|20732|20751|20735|20751|20735|20751|20732|509
1613602200000|2021-02-17 22:50:00||20736||20736||20736||20736|55
1613602500000|2021-02-17 22:55:00|||||||||19
1613602800000|2021-02-17 23:00:00|||||||||1
1613603400000|2021-02-17 23:10:00|20767||20767||20767||20767||17
1613603700000|2021-02-17 23:15:00|||||||||7
1613604600000|2021-02-17 23:30:00|||||||||2
1613605500000|2021-02-17 23:45:00|20761||20767||20767||20761||70
1613605800000|2021-02-17 23:50:00|||||||||7
1613606400000|2021-02-18 00:00:00||20751||20751||20751||20751|16
1613607000000|2021-02-18 00:10:00|||||||||5
1613607300000|2021-02-18 00:15:00||20752||20752||20752||20752|26
1613607600000|2021-02-18 00:20:00||20753||20753||20753||20753|24
1613607900000|2021-02-18 00:25:00|||||||||10
1613608500000|2021-02-18 00:35:00|||||||||5
1613609100000|2021-02-18 00:45:00|||||||||10
1613609400000|2021-02-18 00:50:00|||||||||6
1613609700000|2021-02-18 00:55:00|||||||||58
1613638800000|2021-02-18 09:00:00|21520|19600|20900|20500|21520|20500|20900|19600|21
1613639100000|2021-02-18 09:05:00|21000|20553|21000|20553|21000|20553|21000|20553|0
1613639400000|2021-02-18 09:10:00|20980|20500|20980|20585|20980|20585|20980|20500|2
1613639700000|2021-02-18 09:15:00|20900||20900||20900||20900||0
1613641200000|2021-02-18 09:40:00|||||||||1
1613642400000|2021-02-18 10:00:00|20899||20900||20900||20899||0
1613643000000|2021-02-18 10:10:00|20800||20700||20800||20700||5
1613643300000|2021-02-18 10:15:00||20590||20585||20590||20585|23
1613643600000|2021-02-18 10:20:00|||||||||25
1613643900000|2021-02-18 10:25:00||20588||20585||20588||20585|6
1613645100000|2021-02-18 10:45:00||20589||20585||20589||20585|66
1613646000000|2021-02-18 11:00:00|||||||||3
1613646300000|2021-02-18 11:05:00|20699|20589|20699|20586|20699|20589|20699|20585|20
1613646600000|2021-02-18 11:10:00|||||||||5
1613646900000|2021-02-18 11:15:00|20698|20585|20698|20600|20698|20600|20698|20585|0
1613647200000|2021-02-18 11:20:00|20687||20687||20687||20687||3
1613647800000|2021-02-18 11:30:00||20668||20600||20668||20600|144
1613649000000|2021-02-18 11:50:00|20675|20675|20687|20600|20687|20675|20675|20600|105
1613649300000|2021-02-18 11:55:00|20698||20698||20698||20698||298
1613649600000|2021-02-18 12:00:00|||||||||13
1613649900000|2021-02-18 12:05:00||20619||20600||20697||20600|526
1613650200000|2021-02-18 12:10:00|20692|20610|20698|20610|20698|20685|20692|20610|1559
1613650500000|2021-02-18 12:15:00||20600||20600||20600||20600|2
1613650800000|2021-02-18 12:20:00||20670||20600||20687||20600|307
1613651100000|2021-02-18 12:25:00|||||||||15
1613651400000|2021-02-18 12:30:00||20624||20611||20624||20600|87
1613651700000|2021-02-18 12:35:00|||||||||284
1613652000000|2021-02-18 12:40:00|20670|20614|20670|20611|20670|20647|20670|20611|61
1613652300000|2021-02-18 12:45:00|20698|20650|20698|20650|20698|20650|20698|20650|1008
1613652600000|2021-02-18 12:50:00|||||||||122
1613652900000|2021-02-18 12:55:00|20700||20700||20700||20700||43
1613653200000|2021-02-18 13:00:00||20660||20661||20665||20660|1655
1613653500000|2021-02-18 13:05:00|||||||||1337
1613653800000|2021-02-18 13:10:00|20675|20660|20660|20650|20700|20679|20660|20650|1808
1613654100000|2021-02-18 13:15:00|20700||20700||20700||20700||3
1613654400000|2021-02-18 13:20:00|||||||||612
1613654700000|2021-02-18 13:25:00|20653||20700||20700||20653||255
1613655000000|2021-02-18 13:30:00||20653||20655||20655||20650|97
1613655300000|2021-02-18 13:35:00|20691|20650|20620|20600|20700|20650|20620|20600|786
1613655600000|2021-02-18 13:40:00|20700|20616|20642|20600|20700|20616|20642|20600|723
1613655900000|2021-02-18 13:45:00|20633|20610|20642|20600|20642|20632|20633|20600|619
1613656200000|2021-02-18 13:50:00|20700|20610|20695|20600|20700|20630|20642|20600|407
1613656500000|2021-02-18 13:55:00|20699|20610|20685|20600|20699|20642|20685|20600|471
1613656800000|2021-02-18 14:00:00|20665|20610|20685|20600|20685|20613|20665|20600|644
1613657100000|2021-02-18 14:05:00|20640||20645||20685||20640||163
1613657400000|2021-02-18 14:10:00|20637|20611|20640|20585|20645|20611|20600|20585|725
1613657700000|2021-02-18 14:15:00|20635|20556|20600|20556|20640|20556|20598|20556|1076
1613658000000|2021-02-18 14:20:00|20598|20577|20689|20600|20689|20600|20594|20556|771
1613658300000|2021-02-18 14:25:00|20685|20592|20618|20559|20685|20592|20604|20559|646
1613658600000|2021-02-18 14:30:00|20659|20590|20651|20637|20671|20654|20543|20522|241327
1613658900000|2021-02-18 14:35:00|20647|20636|20650|20643|20719|20699|20641|20633|32586
1613659200000|2021-02-18 14:40:00|20649|20642|20657|20645|20663|20655|20573|20564|31209
1613659500000|2021-02-18 14:45:00|20656|20644|20572|20568|20656|20644|20570|20565|31412
1613659800000|2021-02-18 14:50:00|20575|20569|20558|20550|20600|20592|20550|20541|31697
1613660100000|2021-02-18 14:55:00|20560|20551|20559|20551|20582|20576|20549|20540|31367
1613660400000|2021-02-18 15:00:00|20558|20550|20545|20539|20561|20558|20536|20530|27037
1613660700000|2021-02-18 15:05:00|20547|20540|20518|20512|20553|20544|20500|20493|72364
1613661000000|2021-02-18 15:10:00|20519|20513|20523|20515|20540|20534|20507|20500|42536
1613661300000|2021-02-18 15:15:00|20522|20516|20522|20519|20532|20527|20507|20502|29632
1613661600000|2021-02-18 15:20:00|20523|20520|20530|20524|20555|20549|20518|20512|49140
1613661900000|2021-02-18 15:25:00|20529|20525|20539|20533|20555|20548|20520|20516|35178
1613662200000|2021-02-18 15:30:00|20538|20532|20539|20536|20547|20543|20520|20515|60439
1613662500000|2021-02-18 15:35:00|20538|20535|20607|20602|20611|20604|20534|20530|48972
1613662800000|2021-02-18 15:40:00|20611|20603|20607|20604|20626|20621|20586|20584|67325
1613663100000|2021-02-18 15:45:00|20606|20602|20625|20622|20634|20629|20601|20600|23708
1613663400000|2021-02-18 15:50:00|20627|20624|20671|20666|20676|20672|20627|20622|70389
1613663700000|2021-02-18 15:55:00|20670|20665|20666|20662|20678|20672|20645|20641|32606
1613664000000|2021-02-18 16:00:00|20667|20663|20695|20690|20713|20708|20662|20659|62207
1613664300000|2021-02-18 16:05:00|20697|20692|20679|20676|20719|20716|20678|20671|57978
1613664600000|2021-02-18 16:10:00|20681|20677|20712|20708|20716|20711|20671|20666|38517
1613664900000|2021-02-18 16:15:00|20711|20705|20736|20732|20745|20739|20708|20703|32421
1613665200000|2021-02-18 16:20:00|20739|20733|20718|20714|20740|20736|20709|20705|34920
1613665500000|2021-02-18 16:25:00|20719|20715|20706|20704|20720|20718|20700|20698|34996
1613665800000|2021-02-18 16:30:00|20705|20703|20683|20681|20716|20714|20682|20680|87507
1613666100000|2021-02-18 16:35:00|20684|20680|20669|20665|20709|20705|20669|20665|23855
1613666400000|2021-02-18 16:40:00|20672|20666|20690|20686|20692|20688|20666|20662|29518
1613666700000|2021-02-18 16:45:00|20689|20687|20707|20705|20732|20726|20683|20681|33896
1613667000000|2021-02-18 16:50:00|20706|20701|20695|20691|20706|20701|20670|20665|18940
1613667300000|2021-02-18 16:55:00|20694|20692|20716|20712|20717|20712|20690|20683|26322
1613667600000|2021-02-18 17:00:00|20715|20710|20732|20730|20741|20735|20712|20709|35451
1613667900000|2021-02-18 17:05:00|20731|20729|20727|20723|20737|20734|20720|20718|23632
1613668200000|2021-02-18 17:10:00|20726|20725|20756|20752|20760|20757|20712|20706|41846
1613668500000|2021-02-18 17:15:00|20755|20751|20774|20771|20781|20777|20751|20750|47510
1613668800000|2021-02-18 17:20:00|20775|20772|20777|20774|20785|20782|20762|20759|45642
1613669100000|2021-02-18 17:25:00|20778|20775|20812|20808|20817|20814|20777|20771|53995
1613669400000|2021-02-18 17:30:00|20814|20809|20830|20827|20831|20830|20795|20791|35530
1613669700000|2021-02-18 17:35:00|20831|20828|20815|20812|20833|20831|20803|20799|34530
1613670000000|2021-02-18 17:40:00|20817|20814|20802|20800|20820|20818|20802|20800|59787
1613670300000|2021-02-18 17:45:00|20801|20799|20806|20801|20819|20816|20799|20797|80582
1613670600000|2021-02-18 17:50:00|20808|20802|20796|20793|20811|20806|20784|20781|63253
1613670900000|2021-02-18 17:55:00|20795|20794|20805|20801|20814|20812|20795|20794|23556
1613671200000|2021-02-18 18:00:00|20804|20802|20809|20804|20813|20811|20790|20788|33487
1613671500000|2021-02-18 18:05:00|20807|20805|20806|20801|20818|20815|20802|20797|20004
1613671800000|2021-02-18 18:10:00|20808|20803|20795|20793|20811|20808|20790|20789|13968
1613672100000|2021-02-18 18:15:00|20796|20794|20823|20820|20834|20830|20796|20794|22764
1613672400000|2021-02-18 18:20:00|20822|20821|20845|20841|20865|20860|20820|20817|33086
1613672700000|2021-02-18 18:25:00|20849|20842|20852|20849|20855|20852|20834|20830|24037
1613673000000|2021-02-18 18:30:00|20853|20850|20863|20859|20868|20866|20853|20850|22984
1613673300000|2021-02-18 18:35:00|20862|20860|20861|20859|20866|20864|20853|20850|25279
1613673600000|2021-02-18 18:40:00|20862|20860|20875|20870|20875|20870|20853|20850|32825
1613673900000|2021-02-18 18:45:00|20874|20871|20862|20857|20878|20875|20852|20850|19233
1613674200000|2021-02-18 18:50:00|20861|20856|20864|20861|20868|20865|20851|20850|20966
1613674500000|2021-02-18 18:55:00|20863|20859|20853|20850|20864|20861|20851|20850|18436
1613674800000|2021-02-18 19:00:00|20852|20851|20869|20865|20876|20871|20846|20840|23102
1613675100000|2021-02-18 19:05:00|20868|20864|20871|20868|20875|20871|20855|20852|28554
1613675400000|2021-02-18 19:10:00|20873|20869|20884|20881|20884|20882|20861|20855|34857
1613675700000|2021-02-18 19:15:00|20885|20882|20861|20859|20887|20884|20860|20856|28270
1613676000000|2021-02-18 19:20:00|20862|20860|20880|20876|20881|20876|20859|20857|18452
1613676300000|2021-02-18 19:25:00|20879|20875|20880|20877|20888|20884|20871|20868|25017
1613676600000|2021-02-18 19:30:00|20879|20876|20889|20886|20899|20895|20878|20876|48008
1613676900000|2021-02-18 19:35:00|20888|20885|20883|20880|20888|20887|20873|20870|33182
1613677200000|2021-02-18 19:40:00|20882|20879|20879|20875|20890|20888|20863|20859|29573
1613677500000|2021-02-18 19:45:00|20878|20876|20870|20866|20886|20883|20868|20866|25772
1613677800000|2021-02-18 19:50:00|20872|20867|20873|20869|20877|20876|20863|20859|20332
1613678100000|2021-02-18 19:55:00|20872|20871|20902|20899|20908|20905|20871|20867|34315
1613678400000|2021-02-18 20:00:00|20901|20898|20920|20917|20925|20922|20899|20898|40433
1613678700000|2021-02-18 20:05:00|20919|20916|20932|20929|20934|20931|20918|20916|50105
1613679000000|2021-02-18 20:10:00|20931|20928|20929|20926|20935|20933|20922|20920|26749
1613679300000|2021-02-18 20:15:00|20933|20927|20931|20928|20939|20937|20924|20922|32163
1613679600000|2021-02-18 20:20:00|20932|20929|20925|20922|20935|20932|20920|20916|44931
1613679900000|2021-02-18 20:25:00|20926|20923|20929|20925|20934|20930|20920|20918|28648
1613680200000|2021-02-18 20:30:00|20928|20926|20939|20936|20946|20942|20924|20920|48827
1613680500000|2021-02-18 20:35:00|20940|20937|20960|20957|20970|20963|20939|20936|70318
1613680800000|2021-02-18 20:40:00|20959|20956|20955|20951|20970|20967|20942|20939|70998
1613681100000|2021-02-18 20:45:00|20956|20952|20938|20931|20971|20970|20926|20922|82621
1613681400000|2021-02-18 20:50:00|20939|20932|20914|20910|20943|20939|20892|20888|145874
1613681700000|2021-02-18 20:55:00|20913|20911|20942|20937|20955|20953|20911|20910|278834
1613682000000|2021-02-18 21:00:00|20948|20941|21002|20901|21007|21000|20948|20870|340228
1613682300000|2021-02-18 21:05:00|20998|20905|20989|20935|21002|20935|20935|20905|699
1613682600000|2021-02-18 21:10:00|||||||||2756
1613682900000|2021-02-18 21:15:00|||||||||489
1613683200000|2021-02-18 21:20:00|||||||||393
1613683500000|2021-02-18 21:25:00|||||||||6773
1613683800000|2021-02-18 21:30:00|||||||||30
1613684100000|2021-02-18 21:35:00|20975||20989||20989||20975||5474
1613684400000|2021-02-18 21:40:00|20975||20975||20975||20975||137
1613684700000|2021-02-18 21:45:00|||||||||29
1613685000000|2021-02-18 21:50:00|20974||20974||20974||20974||294
1613685300000|2021-02-18 21:55:00|||||||||14
1613685600000|2021-02-18 22:00:00|||||||||44
1613685900000|2021-02-18 22:05:00|20955|20905|20955|20910|20955|20910|20955|20905|10
1613686200000|2021-02-18 22:10:00|||||||||8
1613686500000|2021-02-18 22:15:00|||||||||9
1613686800000|2021-02-18 22:20:00|||||||||12
1613687100000|2021-02-18 22:25:00|20950|20911|20950|20911|20950|20911|20950|20911|3
1613687400000|2021-02-18 22:30:00|||||||||3
1613687700000|2021-02-18 22:35:00|||||||||6
1613688000000|2021-02-18 22:40:00|||||||||30
1613688300000|2021-02-18 22:45:00|20949||20949||20949||20949||36
1613688600000|2021-02-18 22:50:00|||||||||15
1613688900000|2021-02-18 22:55:00|20950|20918|20989|20915|20989|20918|20945|20911|1637
1613689200000|2021-02-18 23:00:00||20917||20917||20917||20917|269
1613689500000|2021-02-18 23:05:00|20988||20989||20989||20988||117
1613689800000|2021-02-18 23:10:00|||||||||2
1613690400000|2021-02-18 23:20:00|||||||||10
1613691000000|2021-02-18 23:30:00||20918||20917||20918||20917|0
1613691300000|2021-02-18 23:35:00|20975||20988||20988||20935||125
1613691600000|2021-02-18 23:40:00|20989||20989||20989||20989||80
1613691900000|2021-02-18 23:45:00|||||||||5
1613692200000|2021-02-18 23:50:00|20935||20935||20935||20935||0
1613692500000|2021-02-18 23:55:00|||||||||52
1613692800000|2021-02-19 00:00:00|||||||||35
1613693100000|2021-02-19 00:05:00|||||||||5
1613693400000|2021-02-19 00:10:00|||||||||25
1613693700000|2021-02-19 00:15:00|20934||20925||20934||20925||0
1613694000000|2021-02-19 00:20:00|20934||20934||20934||20934||158
1613694300000|2021-02-19 00:25:00|||||||||147
1613694600000|2021-02-19 00:30:00|||||||||7
1613694900000|2021-02-19 00:35:00|||||||||3
1613695200000|2021-02-19 00:40:00|||||||||30
1613695500000|2021-02-19 00:45:00||20918||20917||20918||20917|3
1613695800000|2021-02-19 00:50:00|||||||||22
1613696100000|2021-02-19 00:55:00|||||||||2
1613725200000|2021-02-19 09:00:00|21520|20000|21010|20605|21520|20605|21010|20000|1
1613725500000|2021-02-19 09:05:00||20823||20860||20860||20605|5
1613727900000|2021-02-19 09:45:00|||||||||1
1613728500000|2021-02-19 09:55:00|20995|20877|21010|20861|21010|20877|20995|20860|27
1613728800000|2021-02-19 10:00:00||20860||20860||20861||20860|1
1613729100000|2021-02-19 10:05:00|||||||||2
1613729700000|2021-02-19 10:15:00|||||||||1
1613730000000|2021-02-19 10:20:00|||||||||12
1613730600000|2021-02-19 10:30:00|20995|20877|21010|20860|21010|20877|20995|20860|9
1613731200000|2021-02-19 10:40:00|21004|20955|21010|20860|21010|20999|21004|20860|189
1613731800000|2021-02-19 10:50:00||20935||20935||20935||20935|0
1613732100000|2021-02-19 10:55:00|||||||||3
1613732400000|2021-02-19 11:00:00||20936||20955||20955||20936|0
1613732700000|2021-02-19 11:05:00|||||||||1
1613733000000|2021-02-19 11:10:00|21007|20956|21010|20956|21010|20956|21007|20956|3
1613733300000|2021-02-19 11:15:00||20957||20957||20957||20957|1
1613733900000|2021-02-19 11:25:00|21008||21010||21010||21008||21
1613734200000|2021-02-19 11:30:00|||||||||1
1613734800000|2021-02-19 11:40:00|20980||20980||20980||20980||0
1613735100000|2021-02-19 11:45:00|21010|20956|21010|20956|21010|20956|21010|20956|403
1613735400000|2021-02-19 11:50:00|||||||||3
1613735700000|2021-02-19 11:55:00|21000||20990||21010||20962||500
1613736000000|2021-02-19 12:00:00|21010||21010||21010||21010||209
1613736300000|2021-02-19 12:05:00|21008||20995||21008||20991||55
1613736600000|2021-02-19 12:10:00|20994||20994||20994||20994||1
1613736900000|2021-02-19 12:15:00|20995||20995||20995||20995||306
1613737200000|2021-02-19 12:20:00||20957||20957||20957||20957|62
1613737500000|2021-02-19 12:25:00|21000|20967|21010|20957|21010|20972|21000|20957|342
1613737800000|2021-02-19 12:30:00|21068|20970|21068|20990|21068|20990|21068|20957|366
1613738100000|2021-02-19 12:35:00|21007||21032||21068||21007||132
1613738400000|2021-02-19 12:40:00||21000||21000||21000||21000|84
1613738700000|2021-02-19 12:45:00|||||||||161
1613739000000|2021-02-19 12:50:00|21005|21001|21032|21000|21032|21001|21005|21000|569
1613739300000|2021-02-19 12:55:00|21020|20957|21020|20957|21020|20957|21020|20957|14
1613739600000|2021-02-19 13:00:00||20965||20957||20965||20957|1762
1613739900000|2021-02-19 13:05:00||20960||20957||20960||20957|32
1613740200000|2021-02-19 13:10:00||20966||20970||20970||20957|55
1613740500000|2021-02-19 13:15:00|21013|20973|21012|20980|21020|20980|21012|20970|165
1613740800000|2021-02-19 13:20:00|||||||||163
1613741100000|2021-02-19 13:25:00|21000|20957|21012|20957|21012|20957|21000|20957|229
1613741400000|2021-02-19 13:30:00|20985|20965|21005|20957|21012|20987|20985|20957|353
1613741700000|2021-02-19 13:35:00|21003||21003||21003||20998||33
1613742000000|2021-02-19 13:40:00|21000||21017||21017||20994||299
1613742300000|2021-02-19 13:45:00|21000|20981|20998|20957|21017|20981|20998|20957|81
1613742600000|2021-02-19 13:50:00|21017|20975|21005|20980|21017|20996|20998|20957|135
1613742900000|2021-02-19 13:55:00|21017|20957|21000|20957|21017|20957|21000|20957|81
1613743200000|2021-02-19 14:00:00|20984|20958|20967|20957|21017|20975|20967|20957|358
1613743500000|2021-02-19 14:05:00|21017|20959|21010|20967|21017|20967|21000|20957|808
1613743800000|2021-02-19 14:10:00|21000||20990||21010||20990||249
1613744100000|2021-02-19 14:15:00|21000||20985||21000||20985||69
1613744400000|2021-02-19 14:20:00|21000|20950|20967|20884|21000|20951|20959|20884|1130
1613744700000|2021-02-19 14:25:00|20960|20885|20979|20906|21000|20942|20955|20885|303
1613745000000|2021-02-19 14:30:00|20934|20926|20822|20813|21000|20952|20796|20790|483087
1613745300000|2021-02-19 14:35:00|20821|20812|20612|20603|20829|20824|20597|20586|260673
1613745600000|2021-02-19 14:40:00|20611|20600|20540|20531|20613|20607|20536|20530|343139
1613745900000|2021-02-19 14:45:00|20539|20530|20509|20504|20548|20545|20433|20425|538381
1613746200000|2021-02-19 14:50:00|20510|20505|20539|20533|20565|20560|20491|20485|440384
1613746500000|2021-02-19 14:55:00|20540|20534|20486|20480|20545|20541|20485|20480|253851
1613746800000|2021-02-19 15:00:00|20490|20481|20486|20480|20516|20511|20456|20452|335129
1613747100000|2021-02-19 15:05:00|20485|20481|20502|20495|20518|20515|20427|20425|650483
1613747400000|2021-02-19 15:10:00|20501|20496|20569|20565|20577|20575|20495|20488|140214
1613747700000|2021-02-19 15:15:00|20570|20564|20501|20496|20577|20570|20494|20490|214383
1613748000000|2021-02-19 15:20:00|20500|20495|20523|20517|20541|20537|20468|20461|92733
1613748300000|2021-02-19 15:25:00|20522|20515|20481|20476|20530|20529|20481|20475|89009
1613748600000|2021-02-19 15:30:00|20482|20478|20470|20467|20487|20481|20447|20443|133124
1613748900000|2021-02-19 15:35:00|20472|20468|20525|20520|20533|20529|20470|20466|100149
1613749200000|2021-02-19 15:40:00|20523|20521|20572|20569|20593|20591|20522|20521|147096
1613749500000|2021-02-19 15:45:00|20575|20570|20592|20588|20592|20588|20544|20539|83408
1613749800000|2021-02-19 15:50:00|20594|20590|20629|20625|20640|20636|20594|20588|94438
1613750100000|2021-02-19 15:55:00|20628|20624|20641|20635|20664|20660|20620|20615|93774
1613750400000|2021-02-19 16:00:00|20640|20636|20637|20633|20645|20638|20605|20601|64313
1613750700000|2021-02-19 16:05:00|20636|20636|20649|20645|20680|20677|20625|20623|63282
1613751000000|2021-02-19 16:10:00|20647|20641|20663|20658|20675|20671|20637|20633|40754
1613751300000|2021-02-19 16:15:00|20662|20656|20651|20646|20673|20670|20630|20625|121331
1613751600000|2021-02-19 16:20:00|20652|20647|20648|20643|20658|20654|20634|20633|29799
1613751900000|2021-02-19 16:25:00|20647|20642|20639|20634|20666|20663|20634|20633|49147
1613752200000|2021-02-19 16:30:00|20638|20635|20581|20577|20643|20642|20581|20576|65450
1613752500000|2021-02-19 16:35:00|20582|20578|20628|20624|20632|20628|20582|20578|38787
1613752800000|2021-02-19 16:40:00|20629|20625|20630|20626|20631|20627|20611|20605|28046
1613753100000|2021-02-19 16:45:00|20629|20624|20636|20634|20655|20651|20621|20617|45557
1613753400000|2021-02-19 16:50:00|20637|20635|20648|20644|20659|20655|20636|20632|36604
1613753700000|2021-02-19 16:55:00|20647|20645|20631|20628|20650|20647|20619|20616|64339
1613754000000|2021-02-19 17:00:00|20630|20625|20623|20620|20631|20628|20608|20605|64246
1613754300000|2021-02-19 17:05:00|20624|20621|20642|20639|20657|20654|20623|20619|78739
1613754600000|2021-02-19 17:10:00|20644|20640|20605|20602|20653|20649|20593|20588|49598
1613754900000|2021-02-19 17:15:00|20606|20603|20591|20587|20607|20605|20573|20569|45746
1613755200000|2021-02-19 17:20:00|20590|20583|20567|20564|20595|20592|20560|20556|54181
1613755500000|2021-02-19 17:25:00|20566|20562|20557|20553|20572|20568|20550|20547|61630
1613755800000|2021-02-19 17:30:00|20556|20554|20545|20540|20577|20575|20542|20540|107735
1613756100000|2021-02-19 17:35:00|20546|20541|20567|20564|20572|20568|20537|20534|51746
1613756400000|2021-02-19 17:40:00|20568|20560|20567|20563|20575|20572|20546|20544|38494
1613756700000|2021-02-19 17:45:00|20566|20562|20552|20551|20569|20567|20548|20544|64855
1613757000000|2021-02-19 17:50:00|20554|20552|20530|20524|20559|20557|20516|20512|138133
1613757300000|2021-02-19 17:55:00|20531|20525|20530|20525|20542|20539|20521|20517|46317
1613757600000|2021-02-19 18:00:00|20529|20524|20495|20492|20542|20538|20495|20491|74032
1613757900000|2021-02-19 18:05:00|20496|20493|20468|20465|20507|20506|20468|20465|67742
1613758200000|2021-02-19 18:10:00|20467|20463|20489|20485|20504|20501|20460|20454|66628
1613758500000|2021-02-19 18:15:00|20488|20484|20477|20474|20500|20498|20477|20474|33832
1613758800000|2021-02-19 18:20:00|20478|20475|20471|20470|20487|20484|20463|20456|41909
1613759100000|2021-02-19 18:25:00|20470|20469|20493|20490|20500|20498|20470|20467|42383
1613759400000|2021-02-19 18:30:00|20492|20491|20459|20457|20494|20491|20457|20455|70619
1613759700000|2021-02-19 18:35:00|20460|20458|20481|20477|20481|20477|20445|20441|99600
1613760000000|2021-02-19 18:40:00|20480|20476|20480|20479|20495|20494|20475|20474|35590
1613760300000|2021-02-19 18:45:00|20481|20480|20468|20466|20481|20480|20453|20451|67023
1613760600000|2021-02-19 18:50:00|20467|20465|20482|20478|20482|20480|20454|20451|73592
1613760900000|2021-02-19 18:55:00|20481|20479|20445|20443|20483|20481|20434|20432|69873
1613761200000|2021-02-19 19:00:00|20446|20444|20457|20454|20464|20462|20446|20443|44185
1613761500000|2021-02-19 19:05:00|20456|20455|20479|20478|20485|20482|20455|20454|35739
1613761800000|2021-02-19 19:10:00|20478|20477|20451|20449|20479|20478|20440|20440|70817
1613762100000|2021-02-19 19:15:00|20452|20450|20485|20484|20493|20491|20452|20450|43790
1613762400000|2021-02-19 19:20:00|20484|20483|20462|20460|20484|20483|20445|20443|52871
1613762700000|2021-02-19 19:25:00|20461|20461|20423|20421|20471|20467|20422|20420|57179
1613763000000|2021-02-19 19:30:00|20424|20422|20415|20412|20448|20444|20415|20412|71508
1613763300000|2021-02-19 19:35:00|20414|20411|20403|20402|20423|20419|20403|20402|50947
1613763600000|2021-02-19 19:40:00|20402|20401|20381|20380|20409|20408|20380|20378|95335
1613763900000|2021-02-19 19:45:00|20380|20379|20427|20424|20429|20425|20377|20375|75976
1613764200000|2021-02-19 19:50:00|20426|20425|20431|20429|20441|20440|20421|20416|72815
1613764500000|2021-02-19 19:55:00|20432|20431|20454|20451|20466|20462|20432|20431|67599
1613764800000|2021-02-19 20:00:00|20453|20450|20450|20448|20462|20458|20439|20436|48824
1613765100000|2021-02-19 20:05:00|20452|20449|20455|20453|20462|20461|20448|20446|52229
1613765400000|2021-02-19 20:10:00|20457|20454|20478|20475|20488|20485|20455|20454|68863
1613765700000|2021-02-19 20:15:00|20476|20476|20486|20484|20493|20490|20461|20460|67197
1613766000000|2021-02-19 20:20:00|20485|20483|20486|20483|20495|20491|20477|20476|58637
1613766300000|2021-02-19 20:25:00|20485|20484|20476|20474|20498|20496|20465|20464|86542
1613766600000|2021-02-19 20:30:00|20475|20473|20464|20463|20485|20481|20458|20454|162346
1613766900000|2021-02-19 20:35:00|20463|20461|20534|20531|20541|20536|20460|20457|106949
1613767200000|2021-02-19 20:40:00|20535|20530|20524|20522|20560|20557|20524|20521|151288
1613767500000|2021-02-19 20:45:00|20523|20521|20501|20499|20540|20539|20500|20499|110212
1613767800000|2021-02-19 20:50:00|20503|20500|20446|20443|20522|20521|20444|20441|236716
1613768100000|2021-02-19 20:55:00|20445|20445|20492|20485|20492|20489|20408|20406|390936
1613768400000|2021-02-19 21:00:00|20493|20486|20470|20452|20510|20490|20470|20445|317294
1613768700000|2021-02-19 21:05:00|20465||20465||20465||20465||8533
1613769000000|2021-02-19 21:10:00||20451||20451||20451||20451|59
1613769300000|2021-02-19 21:15:00|20470|20452|20470|20452|20470|20459|20470|20452|1022
1613769600000|2021-02-19 21:20:00|20500|20460|20500|20469|20500|20469|20467|20460|801
1613769900000|2021-02-19 21:25:00|20511||20499||20511||20499||374
1613770200000|2021-02-19 21:30:00|20477|20460|20499|20460|20499|20460|20477|20460|822
1613770500000|2021-02-19 21:35:00|||||||||105
1613770800000|2021-02-19 21:40:00|20432|20411|20473|20411|20499|20411|20432|20411|1585
1613771100000|2021-02-19 21:45:00||20412||20421||20421||20412|26
1613771400000|2021-02-19 21:50:00||20413||20413||20413||20412|1009
1613771700000|2021-02-19 21:55:00|20470|20414|20470|20426|20470|20430|20470|20414|13613
1613984400000|2021-02-22 09:00:00|21431|19950|20500|20300|21431|20300|20500|19950|43
1613984700000|2021-02-22 09:05:00||20281||20300||20300||20226|232
1613985000000|2021-02-22 09:10:00|20440|20290|20290|20200|20500|20290|20290|20200|308
1613985300000|2021-02-22 09:15:00|20282|20100|20500|20100|20500|20175|20200|20100|782
1613986200000|2021-02-22 09:30:00|20281|20121|20500|20100|20500|20121|20281|20100|32
1613986500000|2021-02-22 09:35:00|||||||||10
1613987400000|2021-02-22 09:50:00|20499||20499||20499||20499||32
1613987700000|2021-02-22 09:55:00|20500||20499||20500||20499||0
1613988000000|2021-02-22 10:00:00|20500||20499||20500||20499||4
1613988300000|2021-02-22 10:05:00|20500||20500||20500||20500||13
1613988600000|2021-02-22 10:10:00|||||||||5
1613988900000|2021-02-22 10:15:00||20105||20105||20105||20105|1
1613989200000|2021-02-22 10:20:00||20160||20105||20162||20105|81
1613989500000|2021-02-22 10:25:00|20290||20500||20500||20290||4
1613990100000|2021-02-22 10:35:00||20160||20105||20160||20105|3
1613990700000|2021-02-22 10:45:00|||||||||18
1613991000000|2021-02-22 10:50:00|||||||||1
1613991300000|2021-02-22 10:55:00|||||||||2
1613991600000|2021-02-22 11:00:00|||||||||3
1613991900000|2021-02-22 11:05:00||20180||20180||20180||20180|0
1613992200000|2021-02-22 11:10:00|||||||||15
1613992500000|2021-02-22 11:15:00|20299||20500||20500||20299||100
1613992800000|2021-02-22 11:20:00|||||||||11
1613993100000|2021-02-22 11:25:00||20327||20180||20327||20180|141
1613993400000|2021-02-22 11:30:00|20433|20181|20500|20180|20500|20220|20433|20180|30
1613994000000|2021-02-22 11:40:00||20327||20180||20354||20180|212
1613994600000|2021-02-22 11:50:00|20348||20300||20500||20300||3
1613994900000|2021-02-22 11:55:00|||||||||281
1613995200000|2021-02-22 12:00:00||20198||20200||20242||20198|1166
1613995500000|2021-02-22 12:05:00|||||||||55
1613995800000|2021-02-22 12:10:00|20234|20223|20300|20200|20300|20223|20234|20200|1001
1613996100000|2021-02-22 12:15:00|||||||||1
1613996400000|2021-02-22 12:20:00|20260|20250|20260|20250|20260|20250|20260|20250|17
1613996700000|2021-02-22 12:25:00|20300||20300||20300||20290||153
1613997000000|2021-02-22 12:30:00||20251||20259||20259||20251|30
1613997300000|2021-02-22 12:35:00|20278|20262|20300|20280|20300|20290|20278|20259|1946
1613997600000|2021-02-22 12:40:00|20292|20262|20290|20262|20300|20290|20290|20262|1080
1613997900000|2021-02-22 12:45:00|||||||||81
1613998200000|2021-02-22 12:50:00|20260|20259|20270|20260|20290|20260|20255|20200|1864
1613998500000|2021-02-22 12:55:00|20290|20252|20290|20240|20290|20260|20260|20240|206
1613998800000|2021-02-22 13:00:00|20289|20241|20289|20241|20289|20241|20289|20241|3127
1613999100000|2021-02-22 13:05:00|20286|20250|20285|20250|20286|20250|20285|20250|262
1613999400000|2021-02-22 13:10:00||20273||20250||20273||20250|481
1613999700000|2021-02-22 13:15:00|||||||||11
1614000000000|2021-02-22 13:20:00|20284|20275|20279|20275|20284|20275|20279|20275|1040
1614000300000|2021-02-22 13:25:00||20250||20250||20250||20250|919
1614000600000|2021-02-22 13:30:00||20261||20255||20268||20250|640
1614000900000|2021-02-22 13:35:00|20280|20273|20280|20255|20280|20273|20277|20255|725
1614001200000|2021-02-22 13:40:00|20274|20261|20280|20255|20280|20261|20274|20255|606
1614001500000|2021-02-22 13:45:00|20279|20258|20290|20265|20290|20279|20279|20258|1925
1614001800000|2021-02-22 13:50:00|20300|20282|20300|20266|20300|20290|20300|20265|1821
1614002100000|2021-02-22 13:55:00||20267||20274||20274||20266|410
1614002400000|2021-02-22 14:00:00|20350|20275|20350|20275|20350|20292|20350|20267|1356
1614002700000|2021-02-22 14:05:00|20300|20300|20320|20300|20350|20300|20300|20275|515
1614003000000|2021-02-22 14:10:00|20350|20290|20347|20275|20350|20320|20321|20275|755
1614003300000|2021-02-22 14:15:00|20340|20283|20347|20275|20347|20283|20340|20275|306
1614003600000|2021-02-22 14:20:00|20340|20300|20347|20300|20347|20300|20340|20300|211
1614003900000|2021-02-22 14:25:00|20340|20311|20396|20300|20396|20363|20340|20275|2104
1614004200000|2021-02-22 14:30:00|20405|20275|20358|20350|20460|20449|20321|20275|248536
1614004500000|2021-02-22 14:35:00|20357|20351|20363|20358|20431|20422|20345|20340|75228
1614004800000|2021-02-22 14:40:00|20364|20355|20389|20380|20423|20416|20358|20352|72701
1614005100000|2021-02-22 14:45:00|20390|20381|20415|20409|20467|20458|20390|20381|52496
1614005400000|2021-02-22 14:50:00|20417|20410|20412|20407|20439|20434|20397|20390|61158
1614005700000|2021-02-22 14:55:00|20411|20406|20343|20337|20415|20408|20329|20325|61649
1614006000000|2021-02-22 15:00:00|20342|20335|20399|20395|20428|20420|20334|20327|55589
1614006300000|2021-02-22 15:05:00|20398|20393|20421|20416|20446|20441|20398|20393|47277
1614006600000|2021-02-22 15:10:00|20422|20415|20451|20447|20503|20497|20419|20412|80427
1614006900000|2021-02-22 15:15:00|20450|20446|20402|20398|20458|20453|20375|20372|75670
1614007200000|2021-02-22 15:20:00|20400|20395|20432|20426|20444|20439|20392|20386|40167
1614007500000|2021-02-22 15:25:00|20431|20425|20498|20491|20498|20493|20427|20423|52417
1614007800000|2021-02-22 15:30:00|20497|20488|20558|20553|20564|20554|20492|20487|131329
1614008100000|2021-02-22 15:35:00|20561|20554|20586|20581|20598|20594|20553|20548|119077
1614008400000|2021-02-22 15:40:00|20585|20580|20611|20604|20624|20620|20579|20571|125395
1614008700000|2021-02-22 15:45:00|20610|20602|20588|20583|20619|20613|20569|20565|60111
1614009000000|2021-02-22 15:50:00|20587|20584|20599|20594|20640|20635|20572|20566|71513
1614009300000|2021-02-22 15:55:00|20598|20595|20627|20620|20659|20652|20591|20588|97044
1614009600000|2021-02-22 16:00:00|20626|20619|20621|20618|20647|20642|20594|20588|54917
1614009900000|2021-02-22 16:05:00|20620|20614|20649|20645|20665|20664|20613|20612|91011
1614010200000|2021-02-22 16:10:00|20651|20646|20681|20674|20698|20690|20625|20621|56478
1614010500000|2021-02-22 16:15:00|20680|20675|20695|20690|20711|20709|20666|20660|102403
1614010800000|2021-02-22 16:20:00|20694|20691|20691|20687|20708|20702|20678|20675|58320
1614011100000|2021-02-22 16:25:00|20695|20689|20725|20720|20731|20727|20693|20689|66167
1614011400000|2021-02-22 16:30:00|20729|20719|20740|20735|20750|20747|20727|20719|71230
1614011700000|2021-02-22 16:35:00|20743|20736|20768|20764|20785|20779|20742|20736|68008
1614012000000|2021-02-22 16:40:00|20769|20765|20753|20746|20770|20766|20731|20726|52966
1614012300000|2021-02-22 16:45:00|20752|20747|20755|20750|20760|20757|20732|20727|29580
1614012600000|2021-02-22 16:50:00|20760|20751|20756|20749|20781|20774|20746|20744|41140
1614012900000|2021-02-22 16:55:00|20755|20750|20742|20739|20756|20752|20721|20717|53320
1614013200000|2021-02-22 17:00:00|20741|20738|20699|20697|20747|20740|20672|20667|53860
1614013500000|2021-02-22 17:05:00|20701|20698|20716|20713|20719|20715|20685|20679|58878
1614013800000|2021-02-22 17:10:00|20719|20714|20736|20730|20750|20745|20705|20701|59098
1614014100000|2021-02-22 17:15:00|20735|20732|20803|20797|20807|20801|20734|20730|80797
1614014400000|2021-02-22 17:20:00|20801|20796|20840|20835|20845|20840|20789|20787|68352
1614014700000|2021-02-22 17:25:00|20839|20833|20832|20826|20894|20879|20825|20821|106781
1614015000000|2021-02-22 17:30:00|20831|20827|20871|20866|20874|20868|20819|20814|39379
1614015300000|2021-02-22 17:35:00|20874|20868|20904|20903|20907|20903|20863|20856|59371
1614015600000|2021-02-22 17:40:00|20903|20902|20870|20867|20908|20903|20860|20855|33644
1614015900000|2021-02-22 17:45:00|20871|20868|20870|20864|20886|20880|20854|20848|33324
1614016200000|2021-02-22 17:50:00|20869|20865|20861|20853|20884|20880|20856|20851|20042
1614016500000|2021-02-22 17:55:00|20860|20854|20890|20885|20898|20894|20860|20853|18619
1614016800000|2021-02-22 18:00:00|20889|20886|20884|20877|20900|20898|20878|20873|26970
1614017100000|2021-02-22 18:05:00|20883|20876|20889|20883|20894|20887|20871|20866|16104
1614017400000|2021-02-22 18:10:00|20890|20884|20893|20886|20895|20892|20873|20871|27247
1614017700000|2021-02-22 18:15:00|20892|20887|20915|20911|20925|20922|20891|20886|51759
1614018000000|2021-02-22 18:20:00|20914|20912|20939|20936|20943|20940|20914|20908|42447
1614018300000|2021-02-22 18:25:00|20938|20934|20974|20970|20975|20971|20934|20931|68724
1614018600000|2021-02-22 18:30:00|20973|20969|20993|20988|21012|21008|20972|20969|110310
1614018900000|2021-02-22 18:35:00|20992|20986|20999|20995|21012|21010|20986|20983|58956
1614019200000|2021-02-22 18:40:00|20997|20994|21019|21015|21023|21019|20996|20994|51169
1614019500000|2021-02-22 18:45:00|21020|21016|20998|20995|21040|21037|20994|20988|35635
1614019800000|2021-02-22 18:50:00|20999|20993|20997|20993|21004|21001|20986|20984|28464
1614020100000|2021-02-22 18:55:00|20998|20994|21040|21037|21058|21053|20996|20991|60852
1614020400000|2021-02-22 19:00:00|21041|21038|21047|21042|21067|21064|21031|21028|61788
1614020700000|2021-02-22 19:05:00|21046|21043|21037|21033|21050|21046|21013|21011|54426
1614021000000|2021-02-22 19:10:00|21036|21032|21024|21019|21048|21043|21012|21010|32304
1614021300000|2021-02-22 19:15:00|21023|21020|21041|21035|21042|21040|21015|21013|34591
1614021600000|2021-02-22 19:20:00|21042|21036|21039|21035|21054|21050|21032|21025|42870
1614021900000|2021-02-22 19:25:00|21038|21034|21014|21007|21038|21034|20993|20988|41652
1614022200000|2021-02-22 19:30:00|21013|21006|21008|21004|21015|21008|20990|20985|32031
1614022500000|2021-02-22 19:35:00|21010|21005|20979|20973|21015|21011|20975|20968|34099
1614022800000|2021-02-22 19:40:00|20980|20974|20975|20974|20998|20995|20970|20966|28526
1614023100000|2021-02-22 19:45:00|20976|20972|20949|20945|20991|20982|20943|20940|34614
1614023400000|2021-02-22 19:50:00|20950|20947|20957|20953|20971|20967|20948|20945|39204
1614023700000|2021-02-22 19:55:00|20958|20954|20958|20953|20968|20962|20941|20937|33293
1614024000000|2021-02-22 20:00:00|20956|20952|20920|20917|20958|20954|20920|20917|35160
1614024300000|2021-02-22 20:05:00|20919|20918|20912|20910|20930|20925|20904|20902|33062
1614024600000|2021-02-22 20:10:00|20913|20911|20938|20932|20945|20942|20913|20911|56008
1614024900000|2021-02-22 20:15:00|20940|20934|20950|20947|20970|20966|20928|20924|43512
1614025200000|2021-02-22 20:20:00|20948|20946|20980|20976|20980|20977|20938|20934|42742
1614025500000|2021-02-22 20:25:00|20979|20975|20970|20964|20979|20976|20954|20951|56847
1614025800000|2021-02-22 20:30:00|20968|20965|20968|20964|20986|20984|20959|20954|69807
1614026100000|2021-02-22 20:35:00|20967|20965|20966|20962|20980|20977|20933|20928|88511
1614026400000|2021-02-22 20:40:00|20967|20963|20922|20919|20984|20981|20920|20916|102576
1614026700000|2021-02-22 20:45:00|20923|20920|20907|20903|20928|20925|20887|20884|101423
1614027000000|2021-02-22 20:50:00|20906|20902|20834|20829|20907|20902|20827|20824|137210
1614027300000|2021-02-22 20:55:00|20835|20830|20843|20832|20856|20855|20816|20814|260373
1614027600000|2021-02-22 21:00:00|20842|20835|20858|20803|20858|20835|20830|20785|103897
1614027900000|2021-02-22 21:05:00|20832|20816|20840|20801|20858|20830|20832|20801|6262
1614028200000|2021-02-22 21:10:00|20858|20802|20830|20802|20858|20802|20830|20802|153304
1614028500000|2021-02-22 21:15:00|||||||||11
1614028800000|2021-02-22 21:20:00|||||||||64
1614029100000|2021-02-22 21:25:00|20828||20830||20830||20828||955
1614029400000|2021-02-22 21:30:00|20858|20805|20858|20805|20858|20805|20858|20805|675
1614029700000|2021-02-22 21:35:00||20811||20811||20811||20811|165
1614030000000|2021-02-22 21:40:00|||||||||70
1614030300000|2021-02-22 21:45:00|||||||||103
1614030600000|2021-02-22 21:50:00|20850||20850||20850||20850||41
1614030900000|2021-02-22 21:55:00|||||||||25418
1614031200000|2021-02-22 22:00:00|||||||||6
1614031500000|2021-02-22 22:05:00|20849||20850||20850||20849||14
1614031800000|2021-02-22 22:10:00|||||||||71
1614032100000|2021-02-22 22:15:00||20825||20833||20833||20811|58
1614032400000|2021-02-22 22:20:00|||||||||175
1614032700000|2021-02-22 22:25:00|||||||||64
1614033000000|2021-02-22 22:30:00|||||||||11
1614033300000|2021-02-22 22:35:00|20833|20811|20832|20811|20850|20811|20832|20811|737
1614033600000|2021-02-22 22:40:00||20805||20805||20805||20805|834
1614033900000|2021-02-22 22:45:00|||||||||15
1614034200000|2021-02-22 22:50:00|||||||||29
1614034500000|2021-02-22 22:55:00|20849|20810|20832|20810|20849|20810|20810|20810|257
1614034800000|2021-02-22 23:00:00||20820||20810||20825||20810|645
1614035100000|2021-02-22 23:05:00|20849|20822|20849|20832|20849|20832|20849|20822|6031
1614035400000|2021-02-22 23:10:00|20850|20839|20850|20839|20850|20839|20850|20839|166
1614035700000|2021-02-22 23:15:00||20833||20833||20833||20832|694
1614036000000|2021-02-22 23:20:00|20858|20839|20899|20849|20899|20849|20858|20833|272
1614036300000|2021-02-22 23:25:00||20858||20877||20877||20858|92
1614036600000|2021-02-22 23:30:00|||||||||238
1614036900000|2021-02-22 23:35:00|20950|20858|20877|20858|20950|20858|20877|20858|224
1614037200000|2021-02-22 23:40:00|20870|20850|20877|20850|20877|20850|20858|20850|1175
1614037500000|2021-02-22 23:45:00|||||||||95
1614037800000|2021-02-22 23:50:00|||||||||258
1614038100000|2021-02-22 23:55:00|||||||||108
1614038400000|2021-02-23 00:00:00|20875|20839|20830|20822|20877|20839|20830|20822|569
1614038700000|2021-02-23 00:05:00||20805||20805||20805||20805|49
1614039000000|2021-02-23 00:10:00|20829|20810|20828|20810|20829|20810|20828|20810|145
1614039300000|2021-02-23 00:15:00|||||||||30
1614039600000|2021-02-23 00:20:00|||||||||221
1614039900000|2021-02-23 00:25:00|||||||||131
1614040200000|2021-02-23 00:30:00|||||||||9
1614040500000|2021-02-23 00:35:00|||||||||39
1614040800000|2021-02-23 00:40:00||20805||20805||20805||20805|120
1614041100000|2021-02-23 00:45:00|20817|20810|20828|20805|20828|20810|20807|20805|110
1614041400000|2021-02-23 00:50:00||20769||20769||20769||20769|342
1614041700000|2021-02-23 00:55:00|||||||||27
1614070800000|2021-02-23 09:00:00|21300|20832|21000|20596|21300|20832|20834|20596|138
1614071400000|2021-02-23 09:10:00|20940|20610|20940|20610|20940|20610|20940|20610|0
1614071700000|2021-02-23 09:15:00||20729||20610||20729||20610|18
1614072300000|2021-02-23 09:25:00|||||||||1
1614072600000|2021-02-23 09:30:00|20804||20940||20940||20804||96
1614073200000|2021-02-23 09:40:00|20750||20750||20750||20750||0
1614073500000|2021-02-23 09:45:00|20718||20750||20750||20718||27
1614073800000|2021-02-23 09:50:00|||||||||12
1614074400000|2021-02-23 10:00:00||20613||20610||20613||20610|108
1614074700000|2021-02-23 10:05:00|20614|20334|20634|20550|20750|20612|20614|20334|1152
1614075000000|2021-02-23 10:10:00|20580|20300|20580|20300|20580|20300|20580|20300|40
1614075300000|2021-02-23 10:15:00|20573||20572||20573||20572||105
1614075900000|2021-02-23 10:25:00|20580|20510|20580|20301|20580|20510|20559|20300|215
1614076200000|2021-02-23 10:30:00|20532|20300|20560|20400|20580|20519|20532|20300|909
1614076500000|2021-02-23 10:35:00|20580|20300|20580|20400|20580|20550|20550|20300|605
1614076800000|2021-02-23 10:40:00||20500||20500||20500||20500|51
1614077100000|2021-02-23 10:45:00|20940|20550|20939|20500|20940|20778|20939|20500|759
1614077400000|2021-02-23 10:50:00|20775||20768||20775||20768||104
1614077700000|2021-02-23 10:55:00|20750|20694|20749|20500|20768|20694|20749|20500|1103
1614078000000|2021-02-23 11:00:00|20748||20690||20748||20690||1004
1614078300000|2021-02-23 11:05:00|20689||20689||20689||20689||55
1614078600000|2021-02-23 11:10:00||20501||20501||20501||20501|7
1614078900000|2021-02-23 11:15:00|20575|20500|20689|20500|20689|20500|20565|20500|217
1614079500000|2021-02-23 11:25:00|||||||||11
1614079800000|2021-02-23 11:30:00||20517||20500||20517||20500|241
1614080100000|2021-02-23 11:35:00||20550||20550||20600||20550|254
1614080400000|2021-02-23 11:40:00|20690|20675|20679|20550|20690|20689|20679|20500|6815
1614080700000|2021-02-23 11:45:00|20680|20576|20678|20550|20680|20576|20678|20550|778
1614081000000|2021-02-23 11:50:00|20677|20576|20669|20550|20677|20576|20669|20550|371
1614081300000|2021-02-23 11:55:00|20668|20570|20668|20550|20668|20667|20667|20550|1330
1614081600000|2021-02-23 12:00:00|20654|20580|20689|20600|20690|20662|20600|20550|5667
1614081900000|2021-02-23 12:05:00|20700|20610|20860|20725|20861|20742|20698|20610|8195
1614082200000|2021-02-23 12:10:00|20832|20700|20830|20700|20832|20700|20807|20700|496
1614082500000|2021-02-23 12:15:00|20822|20800|20830|20700|20830|20800|20800|20700|1243
1614082800000|2021-02-23 12:20:00|20789|20712|20800|20700|20830|20712|20750|20700|895
1614083100000|2021-02-23 12:25:00||20750||20700||20750||20700|378
1614083400000|2021-02-23 12:30:00||20750||20700||20750||20700|137
1614083700000|2021-02-23 12:35:00|20798|20718|20798|20700|20798|20750|20754|20700|143
1614084000000|2021-02-23 12:40:00|20754|20735|20798|20735|20798|20750|20754|20735|426
1614084300000|2021-02-23 12:45:00|||||||||177
1614084600000|2021-02-23 12:50:00||20750||20735||20788||20735|683
1614084900000|2021-02-23 12:55:00|20800|20750|20832|20735|20832|20762|20800|20735|1165
1614085200000|2021-02-23 13:00:00|20855|20752|20855|20735|20855|20790|20855|20735|4997
1614085500000|2021-02-23 13:05:00|20849|20755|20853|20810|20855|20843|20849|20735|1357
1614085800000|2021-02-23 13:10:00|20832|20831|20832|20788|20832|20831|20814|20788|1715
1614086100000|2021-02-23 13:15:00|20813|20735|20800|20735|20832|20814|20800|20735|424
1614086400000|2021-02-23 13:20:00|20832|20746|20813|20735|20832|20746|20813|20735|476
1614086700000|2021-02-23 13:25:00|20832||20800||20832||20800||732
1614087000000|2021-02-23 13:30:00|20832|20750|20832|20800|20832|20807|20800|20735|2552
1614087300000|2021-02-23 13:35:00|20820|20807|20832|20800|20832|20807|20820|20735|831
1614087600000|2021-02-23 13:40:00|20838|20801|20825|20800|20838|20801|20825|20800|1744
1614087900000|2021-02-23 13:45:00|20822|20810|20810|20800|20825|20810|20810|20800|521
1614088200000|2021-02-23 13:50:00|||||||||132
1614088500000|2021-02-23 13:55:00|20808||20810||20810||20808||287
1614088800000|2021-02-23 14:00:00||20750||20800||20800||20750|459
1614089100000|2021-02-23 14:05:00|20808|20735|20800|20735|20810|20750|20800|20735|1614
1614089400000|2021-02-23 14:10:00|20795|20740|20800|20700|20800|20740|20730|20700|6859
1614089700000|2021-02-23 14:15:00|20745|20734|20800|20750|20800|20750|20745|20700|1719
1614090000000|2021-02-23 14:20:00||20700||20700||20725||20700|443
1614090300000|2021-02-23 14:25:00|20806|20725|20900|20700|20940|20876|20800|20700|7704
1614090600000|2021-02-23 14:30:00|20938|20739|20774|20757|20938|20845|20674|20650|373726
1614090900000|2021-02-23 14:35:00|20773|20759|20901|20889|20934|20923|20680|20674|187624
1614091200000|2021-02-23 14:40:00|20900|20890|20909|20895|20924|20916|20810|20786|178270
1614091500000|2021-02-23 14:45:00|20911|20893|20844|20828|20925|20918|20831|20822|130552
1614091800000|2021-02-23 14:50:00|20845|20829|20789|20779|20853|20848|20729|20719|179726
1614092100000|2021-02-23 14:55:00|20792|20780|20801|20788|20849|20839|20777|20767|81131
1614092400000|2021-02-23 15:00:00|20800|20787|20889|20879|20899|20890|20750|20735|95781
1614092700000|2021-02-23 15:05:00|20892|20880|20977|20970|20998|20991|20886|20879|96056
1614093000000|2021-02-23 15:10:00|20976|20971|20956|20952|21005|20998|20921|20911|95030
1614093300000|2021-02-23 15:15:00|20955|20948|21009|21001|21012|21005|20943|20934|87687
1614093600000|2021-02-23 15:20:00|21003|21000|20997|20990|21009|21001|20908|20900|77092
1614093900000|2021-02-23 15:25:00|20994|20991|21007|21001|21038|21033|20990|20987|77455
1614094200000|2021-02-23 15:30:00|21006|20999|21062|21058|21079|21072|20982|20976|91094
1614094500000|2021-02-23 15:35:00|21059|21057|21027|21019|21068|21060|21010|21002|58992
1614094800000|2021-02-23 15:40:00|21026|21020|21022|21015|21048|21043|20990|20983|57241
1614095100000|2021-02-23 15:45:00|21023|21016|21029|21023|21050|21043|20997|20990|64448
1614095400000|2021-02-23 15:50:00|21030|21024|21086|21078|21086|21082|21016|21008|59602
1614095700000|2021-02-23 15:55:00|21085|21080|21035|21027|21105|21100|21023|21013|62378
1614096000000|2021-02-23 16:00:00|21034|21028|21047|21041|21056|21050|21009|21004|44550
1614096300000|2021-02-23 16:05:00|21048|21042|21077|21072|21090|21085|21019|21010|57747
1614096600000|2021-02-23 16:10:00|21080|21073|21105|21099|21109|21106|21061|21054|50203
1614096900000|2021-02-23 16:15:00|21107|21100|21064|21058|21111|21104|21057|21050|60574
1614097200000|2021-02-23 16:20:00|21065|21059|21075|21070|21098|21097|21047|21039|100790
1614097500000|2021-02-23 16:25:00|21076|21069|21064|21057|21076|21069|21001|20997|68256
1614097800000|2021-02-23 16:30:00|21063|21058|21017|21011|21069|21066|20982|20974|52432
1614098100000|2021-02-23 16:35:00|21016|21012|21018|21010|21071|21061|21012|21005|45485
1614098400000|2021-02-23 16:40:00|21019|21013|21048|21043|21053|21048|21008|21003|140597
1614098700000|2021-02-23 16:45:00|21046|21041|21039|21036|21080|21075|21039|21034|36260
1614099000000|2021-02-23 16:50:00|21038|21037|21025|21018|21051|21047|21017|21014|31241
1614099300000|2021-02-23 16:55:00|21023|21017|21006|21001|21024|21017|20984|20979|23399
1614099600000|2021-02-23 17:00:00|21005|21000|21005|21001|21009|21005|20970|20962|52089
1614099900000|2021-02-23 17:05:00|21004|20997|21004|20998|21026|21020|20985|20981|40078
1614100200000|2021-02-23 17:10:00|21003|20994|20996|20992|21038|21034|20995|20990|27591
1614100500000|2021-02-23 17:15:00|20995|20990|21023|21019|21045|21037|20981|20974|45245
1614100800000|2021-02-23 17:20:00|21024|21018|21027|21022|21028|21024|21008|21000|32695
1614101100000|2021-02-23 17:25:00|21028|21023|21043|21036|21058|21049|21021|21019|26282
1614101400000|2021-02-23 17:30:00|21046|21035|21079|21069|21089|21084|21033|21029|32613
1614101700000|2021-02-23 17:35:00|21078|21070|21057|21052|21079|21071|21036|21027|56462
1614102000000|2021-02-23 17:40:00|21056|21050|21069|21063|21080|21073|21049|21042|39939
1614102300000|2021-02-23 17:45:00|21068|21056|21065|21058|21085|21077|21057|21050|51987
1614102600000|2021-02-23 17:50:00|21064|21059|21062|21056|21087|21081|21051|21045|64924
1614102900000|2021-02-23 17:55:00|21064|21055|21063|21056|21095|21089|21051|21048|36627
1614103200000|2021-02-23 18:00:00|21061|21057|21128|21117|21128|21126|21051|21044|70865
1614103500000|2021-02-23 18:05:00|21127|21118|21147|21141|21149|21146|21116|21110|51876
1614103800000|2021-02-23 18:10:00|21148|21142|21164|21159|21175|21172|21124|21121|111927
1614104100000|2021-02-23 18:15:00|21163|21160|21157|21153|21173|21165|21135|21127|54337
1614104400000|2021-02-23 18:20:00|21160|21154|21155|21149|21162|21157|21137|21130|26726
1614104700000|2021-02-23 18:25:00|21159|21150|21155|21148|21165|21160|21140|21135|30831
1614105000000|2021-02-23 18:30:00|21156|21149|21153|21147|21162|21156|21127|21124|33797
1614105300000|2021-02-23 18:35:00|21152|21144|21159|21153|21160|21153|21119|21111|21531
1614105600000|2021-02-23 18:40:00|21160|21154|21124|21117|21165|21160|21116|21109|43073
1614105900000|2021-02-23 18:45:00|21123|21119|21097|21091|21143|21136|21084|21081|26083
1614106200000|2021-02-23 18:50:00|21095|21086|21100|21095|21118|21114|21080|21073|24318
1614106500000|2021-02-23 18:55:00|21102|21096|21134|21127|21144|21142|21098|21091|40521
1614106800000|2021-02-23 19:00:00|21131|21124|21142|21138|21150|21144|21117|21112|36808
1614107100000|2021-02-23 19:05:00|21143|21139|21111|21107|21159|21155|21110|21107|40892
1614107400000|2021-02-23 19:10:00|21110|21108|21101|21097|21128|21122|21097|21094|65012
1614107700000|2021-02-23 19:15:00|21104|21098|21099|21095|21129|21123|21097|21090|87321
1614108000000|2021-02-23 19:20:00|21102|21096|21143|21138|21150|21148|21096|21092|112646
1614108300000|2021-02-23 19:25:00|21142|21137|21151|21145|21163|21159|21137|21133|58535
1614108600000|2021-02-23 19:30:00|21152|21146|21096|21092|21152|21148|21092|21086|60415
1614108900000|2021-02-23 19:35:00|21097|21093|21119|21115|21140|21134|21088|21080|53114
1614109200000|2021-02-23 19:40:00|21120|21116|21148|21142|21157|21153|21118|21114|67736
1614109500000|2021-02-23 19:45:00|21150|21143|21171|21164|21175|21171|21145|21137|72972
1614109800000|2021-02-23 19:50:00|21170|21163|21208|21200|21225|21219|21166|21163|106557
1614110100000|2021-02-23 19:55:00|21207|21202|21230|21227|21245|21239|21187|21185|92206
1614110400000|2021-02-23 20:00:00|21231|21228|21216|21212|21250|21247|21210|21207|76953
1614110700000|2021-02-23 20:05:00|21217|21213|21246|21242|21249|21244|21207|21200|59445
1614111000000|2021-02-23 20:10:00|21247|21243|21295|21289|21295|21290|21228|21222|140088
1614111300000|2021-02-23 20:15:00|21294|21288|21323|21320|21327|21323|21286|21282|100737
1614111600000|2021-02-23 20:20:00|21322|21319|21354|21350|21355|21351|21318|21313|92800
1614111900000|2021-02-23 20:25:00|21353|21348|21384|21381|21387|21384|21351|21348|123245
1614112200000|2021-02-23 20:30:00|21383|21380|21341|21337|21392|21389|21339|21334|130349
1614112500000|2021-02-23 20:35:00|21342|21338|21268|21262|21347|21344|21260|21255|119903
1614112800000|2021-02-23 20:40:00|21267|21263|21272|21267|21298|21290|21261|21259|94774
1614113100000|2021-02-23 20:45:00|21271|21265|21259|21254|21283|21277|21247|21244|117647
1614113400000|2021-02-23 20:50:00|21260|21255|21259|21254|21264|21262|21207|21203|197069
1614113700000|2021-02-23 20:55:00|21255|21253|21220|21210|21264|21261|21206|21202|312216
1614114000000|2021-02-23 21:00:00|21223|21209|21211|21131|21259|21209|21211|21129|62236
1614114300000|2021-02-23 21:05:00|21210||21211||21211||21210||102
1614114600000|2021-02-23 21:10:00|||||||||5606
1614114900000|2021-02-23 21:15:00||21150||21131||21150||21131|120
1614115200000|2021-02-23 21:20:00||21132||21132||21132||21132|61
1614115500000|2021-02-23 21:25:00|21165||21211||21211||21165||181
1614115800000|2021-02-23 21:30:00|21200|21153|21200|21132|21200|21153|21200|21132|34
1614116100000|2021-02-23 21:35:00|21211||21211||21211||21185||281
1614116400000|2021-02-23 21:40:00|||||||||1098
1614116700000|2021-02-23 21:45:00||21134||21134||21134||21134|633
1614117000000|2021-02-23 21:50:00||21132||21132||21132||21132|14666
1614117300000|2021-02-23 21:55:00||21131||21131||21131||21131|27298
1614117600000|2021-02-23 22:00:00|||||||||158
1614117900000|2021-02-23 22:05:00||21129||21129||21135||21129|35
1614118200000|2021-02-23 22:10:00|||||||||123
1614118500000|2021-02-23 22:15:00|||||||||64
1614118800000|2021-02-23 22:20:00|||||||||54
1614119100000|2021-02-23 22:25:00|21301|21140|21300|21140|21301|21140|21286|21140|24684
1614119400000|2021-02-23 22:30:00|21330|21129|21211|21129|21335|21129|21211|21129|197
1614119700000|2021-02-23 22:35:00|21330|21170|21330|21170|21330|21170|21170|21170|162
1614120000000|2021-02-23 22:40:00|21325||21286||21325||21286||12
1614120300000|2021-02-23 22:45:00|21301|21172|21249|21210|21325|21210|21249|21172|1143
1614120600000|2021-02-23 22:50:00|21248|21172|21230|21172|21248|21230|21230|21172|246
1614120900000|2021-02-23 22:55:00||21180||21180||21180||21180|59
1614121200000|2021-02-23 23:00:00|21248|21172|21249|21175|21249|21175|21248|21172|30
1614121500000|2021-02-23 23:05:00|21248||21248||21248||21248||135
1614121800000|2021-02-23 23:10:00|21230|21230|21225|21175|21248|21230|21225|21175|635
1614122100000|2021-02-23 23:15:00|21230|21172|21190|21172|21230|21172|21190|21172|202
1614122400000|2021-02-23 23:20:00|21230||21229||21230||21229||27
1614122700000|2021-02-23 23:25:00|21211||21210||21211||21210||120
1614123000000|2021-02-23 23:30:00|||||||||290
1614123300000|2021-02-23 23:35:00|21211||21211||21211||21211||50
1614123600000|2021-02-23 23:40:00|21300||21300||21300||21300||2
1614123900000|2021-02-23 23:45:00|21230||21230||21230||21230||0
1614124500000|2021-02-23 23:55:00|21251|21230|21251|21172|21251|21230|21251|21172|113
1614124800000|2021-02-24 00:00:00||21200||21230||21230||21172|102
1614125100000|2021-02-24 00:05:00|21230|21172|21230|21200|21230|21200|21230|21172|930
1614125400000|2021-02-24 00:10:00|21211|21172|21230|21172|21251|21172|21211|21172|1381
1614126000000|2021-02-24 00:20:00|||||||||64
1614126300000|2021-02-24 00:25:00|||||||||39
1614126600000|2021-02-24 00:30:00|||||||||37
1614127200000|2021-02-24 00:40:00|||||||||30
1614127500000|2021-02-24 00:45:00|||||||||20
1614127800000|2021-02-24 00:50:00|||||||||5
1614128100000|2021-02-24 00:55:00|21251||21251||21251||21251||46
1614157200000|2021-02-24 09:00:00|21500|20100|21260|21068|21500|21080|21257|20100|6
1614157500000|2021-02-24 09:05:00||21170||21170||21170||21068|0
1614157800000|2021-02-24 09:10:00|21209||21260||21260||21209||8
1614158400000|2021-02-24 09:20:00||21179||21170||21179||21170|5
1614158700000|2021-02-24 09:25:00|21248||21260||21260||21248||20
1614159300000|2021-02-24 09:35:00|||||||||2
1614159600000|2021-02-24 09:40:00|||||||||34
1614159900000|2021-02-24 09:45:00|21250||21259||21260||21248||34
1614160200000|2021-02-24 09:50:00|21260||21210||21260||21210||7
1614160800000|2021-02-24 10:00:00|21260||21209||21260||21209||0
1614161100000|2021-02-24 10:05:00|21260|21210|21260|21210|21260|21210|21260|21210|254
1614161400000|2021-02-24 10:10:00|21254||21260||21260||21254||13
1614161700000|2021-02-24 10:15:00|||||||||1
1614162000000|2021-02-24 10:20:00|||||||||6
1614162300000|2021-02-24 10:25:00||21229||21210||21229||21210|79
1614162600000|2021-02-24 10:30:00|||||||||15
1614162900000|2021-02-24 10:35:00|21420|21211|21413|21250|21420|21331|21413|21211|731
1614163200000|2021-02-24 10:40:00|21400||21400||21413||21400||0
1614163500000|2021-02-24 10:45:00|21413||21400||21413||21400||0
1614163800000|2021-02-24 10:50:00|21413||21400||21413||21400||40
1614164100000|2021-02-24 10:55:00|21413|21300|21400|21300|21413|21300|21400|21300|0
1614164400000|2021-02-24 11:00:00|21413|21251|21395|21255|21413|21255|21395|21250|127
1614164700000|2021-02-24 11:05:00|21413||21395||21413||21395||2
1614165000000|2021-02-24 11:10:00|21378||21320||21413||21320||0
1614165300000|2021-02-24 11:15:00|||||||||10
1614165600000|2021-02-24 11:20:00|21316|21281|21413|21251|21413|21281|21300|21251|137
1614165900000|2021-02-24 11:25:00|21395|21250|21340|21250|21413|21300|21251|21250|656
1614166200000|2021-02-24 11:30:00|21331||21340||21340||21330||27
1614166800000|2021-02-24 11:40:00|||||||||30
1614167100000|2021-02-24 11:45:00|||||||||2
1614167400000|2021-02-24 11:50:00|21339||21299||21340||21299||32
1614167700000|2021-02-24 11:55:00||21251||21251||21251||21251|0
1614168000000|2021-02-24 12:00:00|21289|21266|21300|21251|21300|21266|21288|21251|350
1614168300000|2021-02-24 12:05:00||21260||21250||21260||21250|113
1614168600000|2021-02-24 12:10:00|21290||21300||21300||21290||642
1614168900000|2021-02-24 12:15:00|21299|21255|21300|21255|21300|21255|21261|21255|316
1614169200000|2021-02-24 12:20:00|21299||21300||21300||21280||19
1614169500000|2021-02-24 12:25:00|21277|21261|21300|21270|21300|21270|21277|21261|342
1614169800000|2021-02-24 12:30:00|21295|21255|21300|21255|21300|21255|21295|21255|437
1614170100000|2021-02-24 12:35:00|21270|21260|21300|21255|21300|21260|21270|21255|478
1614170400000|2021-02-24 12:40:00|21291||21300||21300||21291||106
1614170700000|2021-02-24 12:45:00|21272||21300||21300||21265||413
1614171000000|2021-02-24 12:50:00|21338|21260|21337|21265|21338|21300|21293|21260|2825
1614171300000|2021-02-24 12:55:00|21338|21280|21350|21300|21350|21340|21338|21265|2379
1614171600000|2021-02-24 13:00:00|21345|21330|21300|21212|21350|21330|21300|21212|3248
1614171900000|2021-02-24 13:05:00|21257|21258|21300|21213|21300|21258|21257|21212|1295
1614172200000|2021-02-24 13:10:00|21283|21219|21300|21215|21300|21219|21263|21212|1222
1614172500000|2021-02-24 13:15:00|21244|21244|21300|21200|21300|21244|21234|21200|1185
1614172800000|2021-02-24 13:20:00|21294|21202|21295|21202|21350|21202|21282|21202|136
1614173100000|2021-02-24 13:25:00|21252|21225|21242|21202|21252|21225|21242|21202|1022
1614173400000|2021-02-24 13:30:00||21220||21221||21221||21202|44
1614173700000|2021-02-24 13:35:00|21252|21230|21252|21230|21252|21242|21242|21230|5880
1614174000000|2021-02-24 13:40:00|21242|21202|21252|21202|21252|21225|21211|21202|1106
1614174300000|2021-02-24 13:45:00|21251|21204|21211|21111|21251|21204|21202|21100|886
1614174600000|2021-02-24 13:50:00|21208||21180||21211||21180||601
1614174900000|2021-02-24 13:55:00|21170|21114|21169|21111|21200|21134|21169|21111|1479
1614175200000|2021-02-24 14:00:00|21140|21113|21140|21111|21140|21113|21140|21111|581
1614175500000|2021-02-24 14:05:00|21169|21117|21200|21111|21200|21169|21169|21111|611
1614175800000|2021-02-24 14:10:00|21170|21150|21200|21111|21200|21150|21170|21111|133
1614176100000|2021-02-24 14:15:00|21180|21155|21274|21200|21300|21200|21179|21111|4843
1614176400000|2021-02-24 14:20:00|21275|21111|21200|21111|21275|21111|21194|21111|699
1614176700000|2021-02-24 14:25:00|21242|21170|21256|21153|21292|21231|21242|21111|1000
1614177000000|2021-02-24 14:30:00|21242|21235|21274|21262|21336|21313|21176|21153|281326
1614177300000|2021-02-24 14:35:00|21273|21263|21218|21210|21301|21290|21139|21126|143936
1614177600000|2021-02-24 14:40:00|21219|21206|21250|21244|21259|21252|21161|21155|80215
1614177900000|2021-02-24 14:45:00|21252|21245|21320|21314|21325|21315|21246|21239|62026
1614178200000|2021-02-24 14:50:00|21319|21311|21319|21311|21330|21322|21235|21227|78561
1614178500000|2021-02-24 14:55:00|21318|21312|21371|21364|21389|21386|21316|21310|70343
1614178800000|2021-02-24 15:00:00|21370|21363|21319|21311|21389|21382|21307|21301|88632
1614179100000|2021-02-24 15:05:00|21321|21312|21324|21316|21333|21329|21283|21278|107573
1614179400000|2021-02-24 15:10:00|21322|21317|21369|21363|21381|21375|21314|21307|154346
1614179700000|2021-02-24 15:15:00|21370|21364|21356|21352|21385|21381|21341|21336|111994
1614180000000|2021-02-24 15:20:00|21355|21351|21340|21333|21370|21368|21316|21307|102912
1614180300000|2021-02-24 15:25:00|21338|21335|21360|21354|21385|21379|21337|21335|55254
1614180600000|2021-02-24 15:30:00|21362|21355|21399|21392|21405|21401|21327|21318|86452
1614180900000|2021-02-24 15:35:00|21400|21393|21374|21368|21428|21423|21365|21361|94376
1614181200000|2021-02-24 15:40:00|21373|21367|21416|21410|21429|21424|21357|21350|75131
1614181500000|2021-02-24 15:45:00|21418|21411|21410|21406|21432|21428|21400|21395|50745
1614181800000|2021-02-24 15:50:00|21409|21403|21440|21434|21449|21443|21404|21401|72981
1614182100000|2021-02-24 15:55:00|21439|21435|21498|21492|21499|21496|21437|21434|63551
1614182400000|2021-02-24 16:00:00|21497|21493|21553|21548|21561|21554|21482|21478|158834
1614182700000|2021-02-24 16:05:00|21552|21549|21607|21601|21619|21612|21552|21549|209606
1614183000000|2021-02-24 16:10:00|21608|21602|21618|21614|21624|21620|21591|21584|116755
1614183300000|2021-02-24 16:15:00|21617|21613|21614|21608|21635|21631|21597|21592|90367
1614183600000|2021-02-24 16:20:00|21616|21609|21685|21679|21688|21683|21614|21609|114780
1614183900000|2021-02-24 16:25:00|21684|21680|21701|21695|21725|21721|21679|21675|137951
1614184200000|2021-02-24 16:30:00|21703|21696|21736|21733|21742|21737|21689|21683|85749
1614184500000|2021-02-24 16:35:00|21735|21732|21715|21714|21744|21737|21689|21682|136235
1614184800000|2021-02-24 16:40:00|21719|21713|21706|21701|21720|21713|21690|21687|81130
1614185100000|2021-02-24 16:45:00|21710|21702|21720|21714|21770|21763|21688|21681|103637
1614185400000|2021-02-24 16:50:00|21719|21715|21700|21695|21733|21727|21700|21693|35963
1614185700000|2021-02-24 16:55:00|21698|21694|21743|21738|21744|21738|21694|21689|65153
1614186000000|2021-02-24 17:00:00|21744|21737|21760|21757|21779|21776|21739|21736|77932
1614186300000|2021-02-24 17:05:00|21759|21756|21805|21798|21810|21806|21739|21733|100674
1614186600000|2021-02-24 17:10:00|21800|21799|21841|21837|21843|21841|21785|21781|76764
1614186900000|2021-02-24 17:15:00|21842|21838|21819|21815|21868|21864|21810|21805|110653
1614187200000|2021-02-24 17:20:00|21818|21816|21807|21801|21827|21820|21781|21778|90121
1614187500000|2021-02-24 17:25:00|21809|21802|21800|21797|21816|21810|21781|21777|67649
1614187800000|2021-02-24 17:30:00|21802|21798|21813|21807|21826|21822|21792|21786|52866
1614188100000|2021-02-24 17:35:00|21811|21809|21818|21810|21830|21826|21807|21804|40575
1614188400000|2021-02-24 17:40:00|21817|21811|21789|21786|21817|21815|21780|21777|60549
1614188700000|2021-02-24 17:45:00|21788|21781|21804|21802|21819|21815|21786|21781|78639
1614189000000|2021-02-24 17:50:00|21803|21801|21832|21829|21836|21833|21794|21792|62601
1614189300000|2021-02-24 17:55:00|21831|21828|21874|21870|21896|21890|21830|21828|181070
1614189600000|2021-02-24 18:00:00|21875|21871|21874|21869|21900|21896|21843|21839|112073
1614189900000|2021-02-24 18:05:00|21873|21868|21850|21846|21878|21873|21844|21840|68508
1614190200000|2021-02-24 18:10:00|21849|21845|21892|21888|21895|21892|21846|21842|49260
1614190500000|2021-02-24 18:15:00|21890|21885|21865|21860|21890|21885|21850|21845|42062
1614190800000|2021-02-24 18:20:00|21864|21859|21889|21886|21901|21900|21862|21859|65378
1614191100000|2021-02-24 18:25:00|21888|21885|21896|21892|21900|21898|21880|21876|44478
1614191400000|2021-02-24 18:30:00|21898|21893|21888|21884|21913|21910|21888|21884|55136
1614191700000|2021-02-24 18:35:00|21891|21885|21918|21915|21923|21921|21885|21879|82600
1614192000000|2021-02-24 18:40:00|21919|21916|21957|21954|21959|21955|21912|21908|107524
1614192300000|2021-02-24 18:45:00|21954|21953|21929|21927|21966|21964|21912|21907|57288
1614192600000|2021-02-24 18:50:00|21928|21926|21934|21931|21959|21953|21924|21922|85060
1614192900000|2021-02-24 18:55:00|21933|21928|21927|21924|21949|21946|21924|21922|82260
1614193200000|2021-02-24 19:00:00|21929|21925|21925|21921|21960|21956|21922|21918|97636
1614193500000|2021-02-24 19:05:00|21926|21922|21915|21912|21929|21924|21898|21893|75762
1614193800000|2021-02-24 19:10:00|21919|21913|21878|21872|21923|21918|21871|21867|63965
1614194100000|2021-02-24 19:15:00|21880|21874|21908|21906|21910|21908|21879|21872|61042
1614194400000|2021-02-24 19:20:00|21909|21907|21893|21889|21925|21921|21884|21879|44661
1614194700000|2021-02-24 19:25:00|21896|21890|21912|21908|21917|21914|21890|21888|46230
1614195000000|2021-02-24 19:30:00|21913|21909|21904|21902|21919|21915|21896|21895|44752
1614195300000|2021-02-24 19:35:00|21903|21901|21914|21912|21920|21918|21901|21900|30378
1614195600000|2021-02-24 19:40:00|21915|21915|21935|21931|21940|21939|21909|21905|71595
1614195900000|2021-02-24 19:45:00|21934|21932|21887|21883|21940|21937|21887|21883|94770
1614196200000|2021-02-24 19:50:00|21889|21884|21892|21890|21914|21909|21880|21878|52845
1614196500000|2021-02-24 19:55:00|21895|21891|21918|21915|21923|21920|21885|21882|49703
1614196800000|2021-02-24 20:00:00|21917|21914|21955|21950|21960|21957|21916|21914|61236
1614197100000|2021-02-24 20:05:00|21954|21951|21979|21976|21984|21980|21953|21950|85040
1614197400000|2021-02-24 20:10:00|21978|21975|21993|21990|21997|21996|21974|21970|94126
1614197700000|2021-02-24 20:15:00|21992|21989|21989|21986|22000|21999|21981|21978|74539
1614198000000|2021-02-24 20:20:00|21988|21987|22020|22017|22029|22025|21988|21987|201200
1614198300000|2021-02-24 20:25:00|22019|22018|22025|22023|22054|22051|22017|22016|110934
1614198600000|2021-02-24 20:30:00|22024|22020|21990|21986|22024|22020|21980|21978|141794
1614198900000|2021-02-24 20:35:00|21989|21987|22003|22000|22013|22012|21981|21978|125561
1614199200000|2021-02-24 20:40:00|22002|21999|21988|21986|22004|22002|21963|21960|131821
1614199500000|2021-02-24 20:45:00|21987|21984|21993|21988|22005|22002|21978|21976|143867
1614199800000|2021-02-24 20:50:00|21994|21991|22001|21999|22010|22007|21980|21976|280928
1614200100000|2021-02-24 20:55:00|22000|21998|21958|21945|22010|22008|21957|21945|372430
1614200400000|2021-02-24 21:00:00|21957|21946|21990|21925|22050|21966|21946|21890|133343
1614200700000|2021-02-24 21:05:00|21943|21900|21930|21925|21990|21925|21925|21900|16753
1614201000000|2021-02-24 21:10:00|21980|21910|21980|21943|21980|21943|21970|21910|5945
1614201300000|2021-02-24 21:15:00|21978||21974||21978||21974||1069
1614201600000|2021-02-24 21:20:00|21960||21955||21980||21955||342
1614201900000|2021-02-24 21:25:00|21933|21910|21955|21910|21955|21910|21933|21910|1112
1614202200000|2021-02-24 21:30:00|21949|21920|21980|21929|21980|21929|21929|21920|330
1614202500000|2021-02-24 21:35:00||21940||21929||21965||21929|566
1614202800000|2021-02-24 21:40:00|21975||21975||21975||21975||66
1614203100000|2021-02-24 21:45:00|21943|21925|21928|21920|21975|21925|21928|21910|616
1614203400000|2021-02-24 21:50:00|21941|21910|21943|21910|21975|21910|21928|21910|530
1614203700000|2021-02-24 21:55:00|||||||||351
1614204000000|2021-02-24 22:00:00|||||||||78
1614204300000|2021-02-24 22:05:00|21975|21834|21911|21834|21975|21847|21911|21834|26
1614204600000|2021-02-24 22:10:00||21835||21834||21835||21834|458
1614204900000|2021-02-24 22:15:00|||||||||37
1614205200000|2021-02-24 22:20:00|||||||||11
1614205500000|2021-02-24 22:25:00|21940|21835|21926|21835|21940|21835|21900|21835|43100
1614205800000|2021-02-24 22:30:00|21911|21834|21926|21834|21926|21834|21911|21834|111
1614206100000|2021-02-24 22:35:00|21925|21835|21925|21834|21925|21835|21925|21834|12
1614206400000|2021-02-24 22:40:00|||||||||214
1614206700000|2021-02-24 22:45:00|21900||21900||21900||21900||86
1614207000000|2021-02-24 22:50:00|||||||||101
1614207300000|2021-02-24 22:55:00|21877|21835|21877|21834|21877|21835|21877|21834|9
1614207600000|2021-02-24 23:00:00||21835||21834||21835||21834|108
1614207900000|2021-02-24 23:05:00|21834|21730|21819|21730|21834|21731|21819|21730|4463
1614208200000|2021-02-24 23:10:00|21808|21731|21900|21810|21900|21810|21761|21730|5836
1614208500000|2021-02-24 23:15:00|||||||||664
1614208800000|2021-02-24 23:20:00||21819||21819||21819||21819|25100
1614209100000|2021-02-24 23:25:00||21820||21820||21830||21820|129
1614209400000|2021-02-24 23:30:00||21821||21821||21821||21821|20
1614209700000|2021-02-24 23:35:00|21860|21860|21900|21893|21900|21893|21860|21821|1047
1614210000000|2021-02-24 23:40:00|21943||21975||21975||21943||688
1614210300000|2021-02-24 23:45:00|21974|21860|21954|21899|21974|21899|21954|21860|212
1614210600000|2021-02-24 23:50:00||21860||21899||21899||21860|2
1614210900000|2021-02-24 23:55:00|21974||21945||21974||21945||57
1614211200000|2021-02-25 00:00:00||21860||21860||21934||21860|189
1614211500000|2021-02-25 00:05:00||21899||21899||21899||21899|29
1614211800000|2021-02-25 00:10:00||21900||21900||21900||21900|15
1614212100000|2021-02-25 00:15:00|21935||21934||21935||21934||37
1614212400000|2021-02-25 00:20:00|21933||21935||21935||21933||31
1614213000000|2021-02-25 00:30:00|||||||||17
1614213300000|2021-02-25 00:35:00|||||||||20
1614213600000|2021-02-25 00:40:00||21860||21900||21900||21860|420
1614213900000|2021-02-25 00:45:00|||||||||230
1614214200000|2021-02-25 00:50:00|||||||||1
1614214500000|2021-02-25 00:55:00|21975||21975||21975||21975||599
1614243600000|2021-02-25 09:00:00|26500|18200|21948|21900|26500|21900|21948|18200|124
1614243900000|2021-02-25 09:05:00|22100|21846|21948|21799|22100|21846|21948|21799|500
1614244200000|2021-02-25 09:10:00|21900||21900||21900||21900||588
1614244500000|2021-02-25 09:15:00|||||||||30
1614244800000|2021-02-25 09:20:00|||||||||1
1614245100000|2021-02-25 09:25:00|||||||||30
1614245400000|2021-02-25 09:30:00|||||||||4
1614246000000|2021-02-25 09:40:00|||||||||5
1614246300000|2021-02-25 09:45:00||21850||21850||21850||21850|2
1614246600000|2021-02-25 09:50:00|||||||||6
1614247200000|2021-02-25 10:00:00||21858||21850||21858||21850|101
1614247500000|2021-02-25 10:05:00|21899||21899||21899||21899||8
1614247800000|2021-02-25 10:10:00|||||||||4
1614248100000|2021-02-25 10:15:00|||||||||2
1614248700000|2021-02-25 10:25:00|||||||||125
1614249000000|2021-02-25 10:30:00|21898||21898||21898||21898||0
1614249300000|2021-02-25 10:35:00|21896|21880|21898|21799|21898|21890|21896|21799|811
1614249600000|2021-02-25 10:40:00||21800||21800||21800||21800|436
1614249900000|2021-02-25 10:45:00|||||||||2
1614250200000|2021-02-25 10:50:00|21897||21897||21897||21897||10
1614250500000|2021-02-25 10:55:00|21890||21890||21890||21890||1
1614250800000|2021-02-25 11:00:00|||||||||4
1614251100000|2021-02-25 11:05:00|21897||21897||21897||21897||12
1614252000000|2021-02-25 11:20:00|21890|21799|21890|21799|21890|21799|21890|21799|0
1614252300000|2021-02-25 11:25:00||21732||21732||21732||21732|21
1614252600000|2021-02-25 11:30:00|21898|21813|21890|21690|21898|21813|21890|21690|102
1614252900000|2021-02-25 11:35:00|21888||21888||21888||21888||0
1614253200000|2021-02-25 11:40:00|21887|21800|21885|21800|21887|21800|21885|21800|1
1614253500000|2021-02-25 11:45:00|21814|21210|21880|21210|21885|21210|21808|21210|781
1614253800000|2021-02-25 11:50:00|21790|21649|21780|21700|21880|21748|21780|21649|227
1614254100000|2021-02-25 11:55:00|21880|21746|21820|21700|21880|21780|21820|21700|134
1614254400000|2021-02-25 12:00:00|21800|21724|21850|21700|21850|21768|21800|21700|917
1614254700000|2021-02-25 12:05:00|21880|21764|21879|21764|21880|21772|21879|21764|55
1614255000000|2021-02-25 12:10:00|||||||||13
1614255300000|2021-02-25 12:15:00|||||||||10
1614255600000|2021-02-25 12:20:00|21821|21774|21879|21764|21879|21776|21820|21764|317
1614255900000|2021-02-25 12:25:00||21800||21800||21800||21800|14
1614256200000|2021-02-25 12:30:00|||||||||210
1614256500000|2021-02-25 12:35:00|||||||||101
1614256800000|2021-02-25 12:40:00|||||||||304
1614257100000|2021-02-25 12:45:00|21878|21764|21875|21764|21878|21782|21815|21764|1450
1614257400000|2021-02-25 12:50:00|21780|21769|21813|21764|21875|21769|21780|21764|583
1614257700000|2021-02-25 12:55:00|21800|21772|21813|21764|21813|21800|21800|21764|760
1614258000000|2021-02-25 13:00:00|21850|21772|21849|21764|21850|21801|21833|21764|2590
1614258300000|2021-02-25 13:05:00||21771||21764||21771||21764|495
1614258600000|2021-02-25 13:10:00|21815|21768|21800|21764|21815|21768|21800|21764|246
1614258900000|2021-02-25 13:15:00||21770||21764||21770||21764|1044
1614259200000|2021-02-25 13:20:00||21770||21764||21770||21764|480
1614259500000|2021-02-25 13:25:00||21771||21764||21771||21764|185
1614259800000|2021-02-25 13:30:00|||||||||75
1614260100000|2021-02-25 13:35:00|21815|21772|21889|21764|21925|21779|21800|21764|2547
1614260400000|2021-02-25 13:40:00|21800|21780|21800|21780|21889|21794|21800|21764|1397
1614260700000|2021-02-25 13:45:00|21888|21789|21888|21800|21888|21800|21800|21780|1777
1614261000000|2021-02-25 13:50:00|21825||21825||21825||21825||11
1614261300000|2021-02-25 13:55:00|21888|21820|21888|21805|21888|21820|21888|21800|892
1614261600000|2021-02-25 14:00:00|21835|21806|21835|21811|21835|21811|21835|21806|175
1614261900000|2021-02-25 14:05:00|21888|21820|21820|21800|21888|21825|21817|21780|507
1614262200000|2021-02-25 14:10:00|21888|21806|21886|21780|21888|21806|21828|21780|1423
1614262500000|2021-02-25 14:15:00|21881|21800|21886|21780|21886|21800|21837|21780|325
1614262800000|2021-02-25 14:20:00|21884|21800|21810|21780|21884|21800|21810|21780|169
1614263100000|2021-02-25 14:25:00|21880|21800|21937|21900|21937|21930|21872|21780|6325
1614263400000|2021-02-25 14:30:00|21935|21862|22039|22028|22050|22036|21852|21839|427270
1614263700000|2021-02-25 14:35:00|22044|22029|21746|21733|22050|22040|21746|21733|134538
1614264000000|2021-02-25 14:40:00|21745|21732|21767|21761|21816|21796|21725|21717|95289
1614264300000|2021-02-25 14:45:00|21766|21757|21682|21675|21797|21789|21627|21613|112583
1614264600000|2021-02-25 14:50:00|21686|21677|21660|21655|21692|21687|21630|21623|87618
1614264900000|2021-02-25 14:55:00|21659|21654|21681|21670|21701|21692|21626|21619|118397
1614265200000|2021-02-25 15:00:00|21675|21666|21692|21684|21710|21701|21629|21625|72088
1614265500000|2021-02-25 15:05:00|21690|21683|21552|21547|21707|21701|21532|21525|150638
1614265800000|2021-02-25 15:10:00|21550|21546|21606|21600|21619|21610|21529|21523|123953
1614266100000|2021-02-25 15:15:00|21607|21603|21642|21635|21673|21670|21598|21587|92499
1614266400000|2021-02-25 15:20:00|21647|21637|21733|21725|21733|21729|21645|21637|73620
1614266700000|2021-02-25 15:25:00|21732|21726|21689|21681|21733|21731|21659|21652|103620
1614267000000|2021-02-25 15:30:00|21685|21682|21547|21538|21685|21682|21541|21532|119870
1614267300000|2021-02-25 15:35:00|21546|21537|21498|21490|21552|21544|21469|21460|171028
1614267600000|2021-02-25 15:40:00|21497|21489|21495|21487|21540|21522|21464|21459|154509
1614267900000|2021-02-25 15:45:00|21494|21489|21456|21452|21507|21499|21438|21433|146691
1614268200000|2021-02-25 15:50:00|21457|21453|21469|21460|21490|21477|21411|21403|154013
1614268500000|2021-02-25 15:55:00|21467|21459|21562|21554|21563|21554|21459|21456|76066
1614268800000|2021-02-25 16:00:00|21561|21553|21652|21646|21665|21658|21544|21536|100765
1614269100000|2021-02-25 16:05:00|21651|21644|21667|21659|21686|21679|21627|21621|45521
1614269400000|2021-02-25 16:10:00|21664|21658|21646|21639|21690|21689|21644|21635|46136
1614269700000|2021-02-25 16:15:00|21645|21640|21656|21652|21674|21664|21619|21612|35827
1614270000000|2021-02-25 16:20:00|21661|21653|21588|21581|21669|21662|21565|21554|44005
1614270300000|2021-02-25 16:25:00|21587|21580|21611|21608|21618|21612|21580|21566|51524
1614270600000|2021-02-25 16:30:00|21610|21607|21638|21630|21649|21647|21604|21596|49230
1614270900000|2021-02-25 16:35:00|21637|21632|21574|21568|21642|21636|21557|21551|56280
1614271200000|2021-02-25 16:40:00|21573|21565|21511|21504|21599|21596|21504|21499|63494
1614271500000|2021-02-25 16:45:00|21510|21503|21532|21527|21532|21527|21489|21481|68694
1614271800000|2021-02-25 16:50:00|21533|21528|21542|21532|21556|21554|21509|21500|40938
1614272100000|2021-02-25 16:55:00|21539|21531|21503|21496|21551|21541|21487|21478|32105
1614272400000|2021-02-25 17:00:00|21504|21495|21456|21449|21509|21498|21434|21422|53595
1614272700000|2021-02-25 17:05:00|21455|21451|21514|21509|21515|21510|21440|21436|47969
1614273000000|2021-02-25 17:10:00|21515|21506|21558|21550|21560|21553|21463|21456|38113
1614273300000|2021-02-25 17:15:00|21557|21547|21523|21516|21567|21561|21519|21510|30572
1614273600000|2021-02-25 17:20:00|21524|21517|21570|21567|21583|21577|21510|21505|38798
1614273900000|2021-02-25 17:25:00|21571|21566|21514|21507|21571|21566|21503|21499|43646
1614274200000|2021-02-25 17:30:00|21513|21504|21487|21483|21525|21520|21471|21463|40021
1614274500000|2021-02-25 17:35:00|21489|21484|21530|21524|21535|21529|21480|21475|28715
1614274800000|2021-02-25 17:40:00|21531|21525|21509|21502|21535|21531|21486|21481|27502
1614275100000|2021-02-25 17:45:00|21510|21503|21499|21489|21533|21524|21463|21455|31417
1614275400000|2021-02-25 17:50:00|21497|21488|21422|21417|21497|21492|21422|21417|38197
1614275700000|2021-02-25 17:55:00|21421|21414|21394|21391|21445|21439|21386|21379|55617
1614276000000|2021-02-25 18:00:00|21393|21390|21356|21348|21441|21434|21266|21258|122791
1614276300000|2021-02-25 18:05:00|21357|21349|21428|21420|21429|21424|21334|21325|83460
1614276600000|2021-02-25 18:10:00|21427|21421|21472|21466|21472|21466|21407|21400|45953
1614276900000|2021-02-25 18:15:00|21471|21464|21509|21507|21515|21509|21438|21430|45584
1614277200000|2021-02-25 18:20:00|21514|21508|21520|21513|21556|21548|21477|21473|81150
1614277500000|2021-02-25 18:25:00|21519|21511|21516|21507|21540|21536|21488|21478|37235
1614277800000|2021-02-25 18:30:00|21513|21509|21530|21523|21530|21525|21491|21482|37266
1614278100000|2021-02-25 18:35:00|21529|21517|21566|21562|21566|21562|21499|21492|32022
1614278400000|2021-02-25 18:40:00|21565|21563|21569|21563|21600|21594|21543|21537|53041
1614278700000|2021-02-25 18:45:00|21568|21562|21569|21564|21580|21570|21545|21538|29180
1614279000000|2021-02-25 18:50:00|21572|21565|21519|21512|21578|21567|21507|21501|30505
1614279300000|2021-02-25 18:55:00|21518|21511|21533|21525|21542|21536|21506|21500|27751
1614279600000|2021-02-25 19:00:00|21532|21524|21580|21575|21581|21576|21516|21508|24844
1614279900000|2021-02-25 19:05:00|21578|21574|21603|21596|21614|21608|21568|21560|26886
1614280200000|2021-02-25 19:10:00|21602|21594|21592|21585|21629|21619|21590|21583|26168
1614280500000|2021-02-25 19:15:00|21595|21587|21633|21628|21637|21630|21571|21570|54797
1614280800000|2021-02-25 19:20:00|21632|21627|21641|21638|21650|21643|21603|21598|36487
1614281100000|2021-02-25 19:25:00|21640|21636|21612|21606|21643|21637|21605|21600|74422
1614281400000|2021-02-25 19:30:00|21611|21607|21574|21569|21612|21611|21573|21569|87253
1614281700000|2021-02-25 19:35:00|21577|21571|21532|21522|21578|21572|21524|21522|37649
1614282000000|2021-02-25 19:40:00|21531|21523|21538|21532|21550|21547|21528|21521|26557
1614282300000|2021-02-25 19:45:00|21537|21533|21534|21528|21554|21551|21519|21514|24661
1614282600000|2021-02-25 19:50:00|21533|21522|21507|21501|21556|21550|21502|21499|36950
1614282900000|2021-02-25 19:55:00|21508|21502|21479|21472|21519|21509|21476|21468|60341
1614283200000|2021-02-25 20:00:00|21478|21469|21438|21432|21501|21497|21436|21431|69408
1614283500000|2021-02-25 20:05:00|21439|21433|21407|21401|21456|21452|21389|21382|39452
1614283800000|2021-02-25 20:10:00|21405|21398|21389|21383|21434|21427|21386|21380|50646
1614284100000|2021-02-25 20:15:00|21387|21380|21397|21394|21416|21412|21364|21356|60828
1614284400000|2021-02-25 20:20:00|21396|21393|21364|21359|21425|21421|21354|21350|52932
1614284700000|2021-02-25 20:25:00|21362|21358|21354|21351|21406|21400|21346|21343|73642
1614285000000|2021-02-25 20:30:00|21353|21350|21307|21302|21385|21378|21305|21300|61575
1614285300000|2021-02-25 20:35:00|21306|21300|21332|21328|21332|21329|21283|21277|105426
1614285600000|2021-02-25 20:40:00|21334|21329|21387|21380|21394|21386|21307|21304|91145
1614285900000|2021-02-25 20:45:00|21386|21378|21436|21429|21482|21472|21376|21373|104168
1614286200000|2021-02-25 20:50:00|21435|21425|21418|21411|21454|21448|21389|21384|142642
1614286500000|2021-02-25 20:55:00|21419|21412|21381|21380|21419|21412|21320|21315|415158
1614286800000|2021-02-25 21:00:00|21375|21374|21554|21425|21555|21425|21375|21200|1210450
1614287100000|2021-02-25 21:05:00|21553||21554||21554||21500||381
1614287400000|2021-02-25 21:10:00|21553||21553||21554||21500||72
1614287700000|2021-02-25 21:15:00|21554|21200|21420|21201|21554|21201|21420|21200|1011
1614288000000|2021-02-25 21:20:00||21200||21212||21213||21200|53
1614288300000|2021-02-25 21:25:00|21415|21213|21415|21302|21415|21303|21300|21200|8036
1614288600000|2021-02-25 21:30:00|21414|21303|21399|21311|21414|21311|21399|21303|263
1614288900000|2021-02-25 21:35:00|21400|21310|21400|21310|21400|21311|21332|21310|604
1614289200000|2021-02-25 21:40:00|21375|21311|21375|21351|21375|21351|21375|21311|101
1614289500000|2021-02-25 21:45:00|21400|21352|21400|21352|21400|21352|21352|21302|6550
1614289800000|2021-02-25 21:50:00|21376|21302|21374|21290|21376|21302|21374|21289|1234
1614290100000|2021-02-25 21:55:00|21375|21289|21352|21290|21375|21290|21352|21289|953
1614290400000|2021-02-25 22:00:00|21321|21289|21321|21300|21321|21300|21321|21289|33
1614290700000|2021-02-25 22:05:00||21289||21293||21293||21289|175
1614291000000|2021-02-25 22:10:00||21289||21300||21300||21289|513
1614291300000|2021-02-25 22:15:00|21300|21280|21321|21300|21321|21300|21300|21280|23929
1614291600000|2021-02-25 22:20:00|||||||||23
1614291900000|2021-02-25 22:25:00|||||||||68
1614292200000|2021-02-25 22:30:00|21311||21311||21311||21311||53
1614292500000|2021-02-25 22:35:00|21306|21306|21330|21306|21330|21306|21302|21306|392
1614292800000|2021-02-25 22:40:00||21300||21300||21300||21300|31
1614293100000|2021-02-25 22:45:00||21306||21300||21306||21300|91
1614293400000|2021-02-25 22:50:00||21280||21255||21280||21255|234
1614293700000|2021-02-25 22:55:00||21257||21255||21257||21255|41
1614294000000|2021-02-25 23:00:00|21370|21250|21370|21251|21370|21251|21370|21250|305
1614294300000|2021-02-25 23:05:00||21253||21253||21306||21253|249
1614294600000|2021-02-25 23:10:00|21400|21200|21400|21200|21400|21200|21400|21200|339
1614294900000|2021-02-25 23:15:00||21253||21250||21355||21200|211
1614295200000|2021-02-25 23:20:00|21374|21251|21374|21251|21374|21260|21374|21251|60
1614295500000|2021-02-25 23:25:00|21400||21400||21400||21400||6
1614295800000|2021-02-25 23:30:00|21398|21250|21400|21250|21400|21250|21398|21235|28
1614296100000|2021-02-25 23:35:00|21398|21235|21400|21270|21400|21270|21398|21235|373
1614296400000|2021-02-25 23:40:00|21398||21400||21400||21398||26
1614296700000|2021-02-25 23:45:00|21398||21398||21398||21398||22
1614297000000|2021-02-25 23:50:00|21270|21260|21393|21275|21398|21275|21270|21260|930
1614297300000|2021-02-25 23:55:00|21395|21251|21374|21200|21395|21251|21372|21200|91
1614297600000|2021-02-26 00:00:00|21394||21374||21394||21374||36
1614297900000|2021-02-26 00:05:00|21373||21349||21373||21349||1
1614298200000|2021-02-26 00:10:00|21299||21349||21349||21299||1
1614298500000|2021-02-26 00:15:00|21300||21300||21300||21300||5
1614298800000|2021-02-26 00:20:00|21349||21349||21349||21251||399
1614299100000|2021-02-26 00:25:00|21344||21334||21344||21333||2
1614299400000|2021-02-26 00:30:00|||||||||38
1614299700000|2021-02-26 00:35:00|21335|21200|21334|21200|21335|21200|21334|21200|0
1614300300000|2021-02-26 00:45:00|21370||21370||21370||21370||0
1614300900000|2021-02-26 00:55:00|21394|21199|21394|21199|21394|21300|21394|21199|0
1614330000000|2021-02-26 09:00:00|22154|20002|21375|21045|22154|21314|21375|20002|16
1614330300000|2021-02-26 09:05:00|21500|21046|21375|21300|21500|21300|21375|21046|0
1614330900000|2021-02-26 09:15:00|21400|21321|21557|21300|21558|21321|21400|21300|200
1614331200000|2021-02-26 09:20:00|21400||21400||21400||21400||0
1614331800000|2021-02-26 09:30:00|21341||21400||21400||21341||13
1614332100000|2021-02-26 09:35:00|21558||21558||21558||21558||400
1614332400000|2021-02-26 09:40:00|||||||||8
1614333000000|2021-02-26 09:50:00|21557|21325|21557|21325|21557|21325|21557|21325|0
1614333300000|2021-02-26 09:55:00|21558||21557||21558||21557||0
1614333600000|2021-02-26 10:00:00|21558||21558||21558||21558||0
1614334200000|2021-02-26 10:10:00|21400||21375||21400||21375||25
1614335700000|2021-02-26 10:35:00|||||||||20
1614336000000|2021-02-26 10:40:00|||||||||3
1614336300000|2021-02-26 10:45:00|||||||||100
1614337200000|2021-02-26 11:00:00|21374|21332|21375|21325|21375|21335|21374|21325|1100
1614337500000|2021-02-26 11:05:00|||||||||5
1614337800000|2021-02-26 11:10:00|21369||21369||21369||21369||100
1614338100000|2021-02-26 11:15:00|21360|21300|21369|21300|21369|21300|21323|21300|1570
1614338400000|2021-02-26 11:20:00|21360||21360||21360||21360||73
1614338700000|2021-02-26 11:25:00|21348|21042|21360|21001|21360|21042|21336|21000|759
1614339000000|2021-02-26 11:30:00||21000||21122||21122||21000|7
1614339300000|2021-02-26 11:35:00|21359||21359||21359||21359||2
1614339600000|2021-02-26 11:40:00|21360||21360||21360||21359||29
1614339900000|2021-02-26 11:45:00|21359|21130|21360|21130|21360|21130|21359|21130|11
1614340200000|2021-02-26 11:50:00|21359|21131|21360|21130|21360|21220|21348|21130|112
1614340500000|2021-02-26 11:55:00|21359||21344||21359||21344||0
1614340800000|2021-02-26 12:00:00|21345|21150|21360|21216|21360|21243|21345|21150|3729
1614341100000|2021-02-26 12:05:00|21375|21200|21375|21250|21375|21363|21375|21200|1504
1614341400000|2021-02-26 12:10:00||21265||21325||21325||21250|304
1614341700000|2021-02-26 12:15:00||21250||21250||21250||21250|241
1614342000000|2021-02-26 12:20:00||21251||21251||21251||21251|3
1614342300000|2021-02-26 12:25:00||21280||21280||21280||21280|245
1614342600000|2021-02-26 12:30:00|21374|21355|21374|21350|21375|21355|21346|21280|582
1614342900000|2021-02-26 12:35:00|21400||21409||21450||21400||127
1614343200000|2021-02-26 12:40:00|21450|21368|21514|21400|21514|21400|21409|21350|516
1614343500000|2021-02-26 12:45:00||21401||21401||21401||21401|18
1614343800000|2021-02-26 12:50:00|21465|21410|21430|21400|21465|21410|21426|21400|293
1614344100000|2021-02-26 12:55:00|21411|21370|21430|21300|21430|21370|21393|21300|4981
1614344400000|2021-02-26 13:00:00|21413||21399||21430||21399||3198
1614344700000|2021-02-26 13:05:00|21350|21200|21298|21200|21350|21200|21298|21200|1717
1614345000000|2021-02-26 13:10:00|21291|21201|21298|21201|21298|21217|21291|21201|83
1614345300000|2021-02-26 13:15:00|21273|21273|21350|21201|21350|21273|21273|21201|595
1614345600000|2021-02-26 13:20:00|21301||21350||21350||21301||125
1614345900000|2021-02-26 13:25:00|||||||||2
1614346200000|2021-02-26 13:30:00|21344|21299|21375|21220|21465|21301|21344|21201|667
1614346500000|2021-02-26 13:35:00|21374|21201|21374|21301|21465|21349|21374|21201|364
1614346800000|2021-02-26 13:40:00|21514|21310|21513|21301|21514|21323|21372|21301|58
1614347100000|2021-02-26 13:45:00|21395|21350|21395|21350|21514|21350|21375|21350|95
1614347400000|2021-02-26 13:50:00|21514|21301|21395|21350|21575|21351|21383|21301|385
1614347700000|2021-02-26 13:55:00|21575|21356|21575|21350|21575|21356|21395|21350|46
1614348000000|2021-02-26 14:00:00|21395|21370|21575|21370|21575|21370|21395|21370|352
1614348300000|2021-02-26 14:05:00|21385||21395||21575||21385||1415
1614348600000|2021-02-26 14:10:00|21575|21373|21414|21380|21575|21380|21385|21373|137
1614348900000|2021-02-26 14:15:00|21541|21381|21365|21325|21575|21400|21365|21301|1620
1614349200000|2021-02-26 14:20:00|21358|21355|21498|21380|21500|21380|21350|21301|2099
1614349500000|2021-02-26 14:25:00|21414|21400|21471|21351|21471|21400|21413|21314|891
1614349800000|2021-02-26 14:30:00|21411|21314|21441|21427|21515|21503|21384|21314|245798
1614350100000|2021-02-26 14:35:00|21439|21428|21501|21487|21525|21520|21424|21412|147424
1614350400000|2021-02-26 14:40:00|21500|21488|21425|21414|21535|21518|21415|21405|84120
1614350700000|2021-02-26 14:45:00|21422|21415|21288|21283|21446|21437|21287|21277|96283
1614351000000|2021-02-26 14:50:00|21286|21281|21267|21257|21296|21293|21223|21211|115924
1614351300000|2021-02-26 14:55:00|21266|21258|21298|21287|21300|21293|21227|21220|89362
1614351600000|2021-02-26 15:00:00|21297|21284|21269|21260|21297|21284|21224|21220|65011
1614351900000|2021-02-26 15:05:00|21268|21259|21254|21248|21312|21301|21246|21241|80217
1614352200000|2021-02-26 15:10:00|21255|21249|21262|21255|21280|21274|21227|21220|59926
1614352500000|2021-02-26 15:15:00|21261|21252|21241|21236|21298|21291|21224|21216|67647
1614352800000|2021-02-26 15:20:00|21242|21235|21213|21206|21249|21241|21172|21161|79294
1614353100000|2021-02-26 15:25:00|21217|21209|21098|21088|21294|21283|21074|21070|93623
1614353400000|2021-02-26 15:30:00|21097|21087|21172|21167|21197|21192|21088|21082|70308
1614353700000|2021-02-26 15:35:00|21171|21165|21252|21244|21276|21256|21112|21100|82183
1614354000000|2021-02-26 15:40:00|21250|21245|21278|21272|21300|21293|21230|21219|57278
1614354300000|2021-02-26 15:45:00|21277|21273|21298|21291|21345|21339|21266|21253|56551
1614354600000|2021-02-26 15:50:00|21296|21289|21309|21303|21331|21322|21280|21275|36500
1614354900000|2021-02-26 15:55:00|21308|21304|21328|21320|21353|21346|21297|21287|59505
1614355200000|2021-02-26 16:00:00|21327|21322|21359|21357|21367|21361|21294|21282|42387
1614355500000|2021-02-26 16:05:00|21358|21354|21342|21331|21378|21371|21330|21321|36710
1614355800000|2021-02-26 16:10:00|21343|21333|21276|21270|21344|21339|21264|21258|26026
1614356100000|2021-02-26 16:15:00|21279|21268|21258|21252|21306|21297|21245|21235|39431
1614356400000|2021-02-26 16:20:00|21257|21253|21200|21193|21264|21257|21176|21168|34826
1614356700000|2021-02-26 16:25:00|21201|21194|21198|21191|21228|21222|21180|21170|26455
1614357000000|2021-02-26 16:30:00|21197|21190|21269|21262|21280|21272|21187|21182|24782
1614357300000|2021-02-26 16:35:00|21266|21260|21316|21311|21342|21337|21265|21256|24332
1614357600000|2021-02-26 16:40:00|21317|21312|21310|21305|21349|21340|21301|21295|36895
1614357900000|2021-02-26 16:45:00|21309|21304|21306|21299|21320|21312|21280|21273|22556
1614358200000|2021-02-26 16:50:00|21307|21300|21289|21282|21331|21325|21266|21256|23136
1614358500000|2021-02-26 16:55:00|21288|21278|21294|21285|21295|21287|21260|21256|20150
1614358800000|2021-02-26 17:00:00|21295|21286|21297|21289|21304|21297|21269|21262|25925
1614359100000|2021-02-26 17:05:00|21296|21288|21338|21332|21338|21334|21243|21235|35982
1614359400000|2021-02-26 17:10:00|21340|21333|21356|21350|21365|21359|21320|21315|33612
1614359700000|2021-02-26 17:15:00|21355|21349|21397|21389|21397|21392|21336|21327|39807
1614360000000|2021-02-26 17:20:00|21396|21390|21333|21328|21400|21396|21324|21320|29352
1614360300000|2021-02-26 17:25:00|21334|21329|21338|21333|21352|21343|21318|21312|25683
1614360600000|2021-02-26 17:30:00|21336|21334|21358|21351|21366|21360|21336|21332|34002
1614360900000|2021-02-26 17:35:00|21357|21350|21294|21288|21360|21355|21288|21283|25265
1614361200000|2021-02-26 17:40:00|21295|21289|21314|21309|21315|21311|21281|21272|19772
1614361500000|2021-02-26 17:45:00|21315|21310|21343|21338|21347|21340|21294|21285|26593
1614361800000|2021-02-26 17:50:00|21342|21337|21353|21349|21375|21372|21321|21317|29437
1614362100000|2021-02-26 17:55:00|21351|21346|21313|21308|21351|21346|21291|21282|22340
1614362400000|2021-02-26 18:00:00|21314|21309|21292|21284|21315|21311|21266|21259|19653
1614362700000|2021-02-26 18:05:00|21293|21282|21315|21308|21324|21315|21268|21261|23908
1614363000000|2021-02-26 18:10:00|21314|21307|21316|21311|21324|21317|21293|21287|14294
1614363300000|2021-02-26 18:15:00|21317|21312|21337|21332|21346|21339|21299|21295|23207
1614363600000|2021-02-26 18:20:00|21336|21331|21343|21339|21360|21353|21333|21327|19928
1614363900000|2021-02-26 18:25:00|21342|21340|21338|21333|21359|21353|21328|21321|20767
1614364200000|2021-02-26 18:30:00|21339|21335|21320|21315|21347|21340|21304|21300|32898
1614364500000|2021-02-26 18:35:00|21321|21316|21295|21289|21324|21319|21289|21281|28499
1614364800000|2021-02-26 18:40:00|21294|21288|21324|21316|21325|21317|21284|21278|24599
1614365100000|2021-02-26 18:45:00|21323|21317|21271|21263|21342|21338|21238|21233|28776
1614365400000|2021-02-26 18:50:00|21270|21264|21232|21225|21270|21266|21230|21224|16244
1614365700000|2021-02-26 18:55:00|21231|21224|21260|21255|21284|21278|21224|21216|38329
1614366000000|2021-02-26 19:00:00|21261|21250|21260|21253|21309|21302|21252|21245|46632
1614366300000|2021-02-26 19:05:00|21259|21254|21280|21275|21295|21289|21246|21239|28217
1614366600000|2021-02-26 19:10:00|21279|21274|21300|21295|21307|21300|21262|21257|55613
1614366900000|2021-02-26 19:15:00|21299|21292|21260|21253|21320|21313|21259|21251|37965
1614367200000|2021-02-26 19:20:00|21259|21254|21263|21259|21289|21282|21253|21249|28509
1614367500000|2021-02-26 19:25:00|21262|21258|21260|21256|21284|21278|21247|21242|40403
1614367800000|2021-02-26 19:30:00|21259|21253|21300|21296|21300|21299|21247|21245|37507
1614368100000|2021-02-26 19:35:00|21299|21295|21321|21316|21326|21321|21292|21290|37428
1614368400000|2021-02-26 19:40:00|21320|21315|21315|21309|21335|21331|21293|21290|48023
1614368700000|2021-02-26 19:45:00|21316|21310|21367|21363|21371|21366|21316|21310|31121
1614369000000|2021-02-26 19:50:00|21366|21362|21375|21368|21389|21383|21348|21343|32622
1614369300000|2021-02-26 19:55:00|21374|21369|21380|21375|21395|21390|21361|21356|29952
1614369600000|2021-02-26 20:00:00|21381|21376|21419|21415|21428|21423|21377|21373|35530
1614369900000|2021-02-26 20:05:00|21418|21413|21447|21440|21457|21451|21405|21401|51758
1614370200000|2021-02-26 20:10:00|21449|21441|21424|21420|21457|21452|21412|21407|61029
1614370500000|2021-02-26 20:15:00|21426|21421|21430|21426|21459|21454|21416|21413|51586
1614370800000|2021-02-26 20:20:00|21429|21427|21414|21410|21446|21442|21407|21404|66011
1614371100000|2021-02-26 20:25:00|21416|21411|21377|21375|21416|21413|21373|21369|60856
1614371400000|2021-02-26 20:30:00|21376|21374|21366|21363|21385|21380|21351|21349|53931
1614371700000|2021-02-26 20:35:00|21365|21364|21357|21355|21375|21371|21344|21342|58906
1614372000000|2021-02-26 20:40:00|21356|21356|21380|21377|21397|21394|21350|21345|76267
1614372300000|2021-02-26 20:45:00|21383|21378|21479|21471|21507|21499|21383|21378|144934
1614372600000|2021-02-26 20:50:00|21478|21474|21353|21343|21503|21501|21353|21343|189601
1614372900000|2021-02-26 20:55:00|21354|21344|21270|21252|21405|21396|21242|21235|587330
1614373200000|2021-02-26 21:00:00|21266|21251|21239|21205|21391|21262|21200|21100|1093681
1614373500000|2021-02-26 21:05:00|21299|21206|21244|21239|21299|21239|21220|21151|673512
1614373800000|2021-02-26 21:10:00|21240||21274||21274||21240||163783
1614374100000|2021-02-26 21:15:00|||||||||5646
1614374400000|2021-02-26 21:20:00||21241||21239||21241||21239|5984
1614374700000|2021-02-26 21:25:00|21273|21240|21274|21239|21274|21240|21273|21239|445
1614375000000|2021-02-26 21:30:00|21297|21250|21240|21239|21298|21250|21240|21239|2189
1614375300000|2021-02-26 21:35:00|21297||21296||21298||21296||39523
1614375600000|2021-02-26 21:40:00|21295|21152|21298|21239|21298|21269|21275|21152|92333
1614375900000|2021-02-26 21:45:00|21297||21298||21298||21297||8
1614376200000|2021-02-26 21:50:00|21297||21297||21298||21297||19905
1614376500000|2021-02-26 21:55:00|21298||21296||21298||21296||33
1614589200000|2021-03-01 09:00:00|21880|20159|21620|21403|21880|21433|21620|20159|59
1614589500000|2021-03-01 09:05:00|||||||||94
1614589800000|2021-03-01 09:10:00|||||||||4
1614590100000|2021-03-01 09:15:00|21490|21413|21620|21403|21620|21413|21490|21403|5
1614590400000|2021-03-01 09:20:00|21560||21560||21560||21560||2
1614590700000|2021-03-01 09:25:00||21239||21239||21239||21239|0
1614591000000|2021-03-01 09:30:00||21240||21240||21240||21240|0
1614591300000|2021-03-01 09:35:00|||||||||11
1614591600000|2021-03-01 09:40:00||21239||21240||21240||21239|0
1614591900000|2021-03-01 09:45:00|||||||||2
1614592500000|2021-03-01 09:55:00||21250||21251||21251||21250|0
1614592800000|2021-03-01 10:00:00|21550|21250|21550|21400|21550|21400|21550|21250|70
1614593400000|2021-03-01 10:10:00|21543||21550||21550||21543||72
1614595200000|2021-03-01 10:40:00|||||||||1
1614595800000|2021-03-01 10:50:00||21401||21401||21401||21401|0
1614596100000|2021-03-01 10:55:00|21537||21550||21550||21537||20
1614596400000|2021-03-01 11:00:00||21400||21400||21400||21400|61
1614596700000|2021-03-01 11:05:00||21401||21401||21401||21401|0
1614597000000|2021-03-01 11:10:00||21400||21400||21400||21400|2
1614597600000|2021-03-01 11:20:00|21531||21550||21550||21436||337
1614597900000|2021-03-01 11:25:00|21549|21409|21400|21250|21550|21409|21400|21250|884
1614598200000|2021-03-01 11:30:00|21550|21356|21550|21351|21550|21356|21400|21250|125
1614598800000|2021-03-01 11:40:00||21375||21380||21380||21351|1
1614599100000|2021-03-01 11:45:00|21549|21381|21549|21400|21549|21400|21549|21381|216
1614599400000|2021-03-01 11:50:00||21381||21381||21381||21381|211
1614599700000|2021-03-01 11:55:00||21382||21382||21382||21382|0
1614600000000|2021-03-01 12:00:00|21540|21389|21549|21400|21549|21400|21472|21382|595
1614600300000|2021-03-01 12:05:00|21538|21401|21549|21401|21549|21401|21538|21400|43
1614600600000|2021-03-01 12:10:00|21548||21544||21548||21490||5
1614600900000|2021-03-01 12:15:00||21440||21440||21440||21440|18
1614601200000|2021-03-01 12:20:00|||||||||5
1614601500000|2021-03-01 12:25:00|21490||21544||21544||21490||240
1614601800000|2021-03-01 12:30:00|21488|21414|21544|21400|21544|21414|21478|21400|206
1614602100000|2021-03-01 12:35:00|21481||21500||21544||21477||25
1614602400000|2021-03-01 12:40:00|21495||21495||21495||21474||5
1614602700000|2021-03-01 12:45:00||21450||21460||21460||21401|98
1614603000000|2021-03-01 12:50:00|21549|21401|21545|21509|21549|21509|21545|21401|413
1614603300000|2021-03-01 12:55:00||21471||21509||21525||21471|741
1614603600000|2021-03-01 13:00:00|21525|21500|21545|21471|21545|21503|21516|21471|3693
1614603900000|2021-03-01 13:05:00|21512|21473|21545|21471|21545|21500|21512|21471|1800
1614604200000|2021-03-01 13:10:00|21536|21500|21545|21500|21545|21500|21536|21500|117
1614604500000|2021-03-01 13:15:00|21535|21471|21545|21471|21545|21471|21518|21471|478
1614604800000|2021-03-01 13:20:00|21526|21472|21545|21471|21545|21475|21520|21471|270
1614605100000|2021-03-01 13:25:00|21507|21400|21535|21400|21545|21400|21479|21400|338
1614605400000|2021-03-01 13:30:00|21524|21430|21535|21404|21535|21443|21425|21400|683
1614605700000|2021-03-01 13:35:00|21470|21413|21535|21450|21535|21450|21470|21404|2015
1614606000000|2021-03-01 13:40:00|21507|21404|21525|21441|21535|21470|21507|21404|331
1614606300000|2021-03-01 13:45:00|21544|21442|21525|21404|21544|21472|21525|21404|66
1614606600000|2021-03-01 13:50:00|21535|21460|21535|21405|21535|21485|21531|21404|108
1614606900000|2021-03-01 13:55:00|21480|21485|21535|21470|21535|21485|21480|21405|352
1614607200000|2021-03-01 14:00:00|21494|21410|21535|21420|21535|21470|21464|21410|735
1614607500000|2021-03-01 14:05:00|21530|21428|21535|21425|21535|21480|21476|21420|1342
1614607800000|2021-03-01 14:10:00|21544|21435|21535|21436|21544|21495|21490|21420|1319
1614608100000|2021-03-01 14:15:00|21509|21492|21499|21457|21509|21492|21485|21436|838
1614608400000|2021-03-01 14:20:00|21509|21460|21495|21457|21538|21460|21480|21457|1207
1614608700000|2021-03-01 14:25:00|21487|21450|21538|21490|21538|21508|21446|21420|6827
1614609000000|2021-03-01 14:30:00|21515|21420|21650|21630|21724|21707|21496|21420|281951
1614609300000|2021-03-01 14:35:00|21642|21621|21539|21534|21642|21629|21501|21499|121662
1614609600000|2021-03-01 14:40:00|21546|21538|21550|21537|21563|21550|21489|21481|65507
1614609900000|2021-03-01 14:45:00|21549|21538|21588|21581|21630|21620|21545|21538|86619
1614610200000|2021-03-01 14:50:00|21587|21580|21625|21619|21642|21633|21581|21572|69722
1614610500000|2021-03-01 14:55:00|21627|21620|21620|21605|21648|21643|21601|21598|44112
1614610800000|2021-03-01 15:00:00|21621|21608|21629|21622|21643|21633|21565|21548|60035
1614611100000|2021-03-01 15:05:00|21630|21623|21601|21595|21647|21639|21559|21551|83293
1614611400000|2021-03-01 15:10:00|21600|21594|21607|21603|21640|21635|21597|21594|51579
1614611700000|2021-03-01 15:15:00|21611|21604|21688|21681|21688|21682|21603|21602|64250
1614612000000|2021-03-01 15:20:00|21687|21682|21675|21670|21707|21704|21668|21662|54951
1614612300000|2021-03-01 15:25:00|21674|21669|21658|21650|21677|21670|21649|21642|41130
1614612600000|2021-03-01 15:30:00|21660|21651|21669|21661|21700|21694|21641|21635|51529
1614612900000|2021-03-01 15:35:00|21668|21662|21700|21694|21700|21695|21640|21634|41282
1614613200000|2021-03-01 15:40:00|21704|21695|21683|21677|21705|21699|21669|21664|39815
1614613500000|2021-03-01 15:45:00|21686|21678|21651|21645|21688|21683|21641|21635|38832
1614613800000|2021-03-01 15:50:00|21650|21646|21682|21678|21691|21685|21648|21642|38837
1614614100000|2021-03-01 15:55:00|21683|21679|21697|21692|21700|21696|21664|21660|50351
1614614400000|2021-03-01 16:00:00|21699|21693|21684|21681|21700|21695|21669|21662|67114
1614614700000|2021-03-01 16:05:00|21686|21682|21706|21701|21708|21704|21676|21671|40420
1614615000000|2021-03-01 16:10:00|21707|21702|21745|21740|21750|21747|21707|21701|60681
1614615300000|2021-03-01 16:15:00|21746|21741|21769|21767|21782|21780|21728|21726|49132
1614615600000|2021-03-01 16:20:00|21772|21768|21753|21748|21776|21770|21745|21738|63502
1614615900000|2021-03-01 16:25:00|21754|21750|21710|21707|21763|21758|21708|21702|27260
1614616200000|2021-03-01 16:30:00|21711|21708|21717|21713|21734|21729|21696|21693|48600
1614616500000|2021-03-01 16:35:00|21716|21710|21716|21710|21732|21728|21706|21702|38084
1614616800000|2021-03-01 16:40:00|21715|21711|21750|21743|21752|21747|21715|21711|41116
1614617100000|2021-03-01 16:45:00|21749|21745|21736|21733|21755|21751|21730|21727|43734
1614617400000|2021-03-01 16:50:00|21735|21732|21721|21717|21736|21733|21711|21706|31355
1614617700000|2021-03-01 16:55:00|21720|21713|21707|21704|21730|21728|21707|21702|28934
1614618000000|2021-03-01 17:00:00|21708|21705|21695|21691|21742|21737|21695|21689|28398
1614618300000|2021-03-01 17:05:00|21694|21692|21711|21705|21712|21705|21689|21684|25943
1614618600000|2021-03-01 17:10:00|21709|21704|21685|21682|21712|21704|21679|21675|34404
1614618900000|2021-03-01 17:15:00|21684|21681|21652|21646|21688|21684|21650|21645|25226
1614619200000|2021-03-01 17:20:00|21654|21647|21658|21654|21667|21662|21645|21640|21079
1614619500000|2021-03-01 17:25:00|21659|21655|21617|21611|21659|21657|21617|21611|29944
1614619800000|2021-03-01 17:30:00|21618|21609|21627|21624|21637|21633|21612|21606|34531
1614620100000|2021-03-01 17:35:00|21626|21622|21630|21626|21640|21637|21611|21606|27787
1614620400000|2021-03-01 17:40:00|21633|21627|21646|21642|21647|21642|21611|21607|22775
1614620700000|2021-03-01 17:45:00|21647|21643|21646|21642|21651|21647|21634|21630|19336
1614621000000|2021-03-01 17:50:00|21647|21643|21633|21627|21656|21652|21629|21624|20732
1614621300000|2021-03-01 17:55:00|21634|21628|21605|21601|21634|21628|21601|21596|21469
1614621600000|2021-03-01 18:00:00|21606|21602|21608|21606|21620|21617|21598|21592|24140
1614621900000|2021-03-01 18:05:00|21609|21604|21593|21588|21624|21620|21593|21588|26618
1614622200000|2021-03-01 18:10:00|21598|21590|21604|21601|21608|21604|21583|21580|29559
1614622500000|2021-03-01 18:15:00|21605|21602|21617|21613|21627|21623|21584|21580|48991
1614622800000|2021-03-01 18:20:00|21616|21611|21632|21629|21639|21634|21601|21596|23328
1614623100000|2021-03-01 18:25:00|21631|21627|21614|21611|21634|21628|21600|21595|30492
1614623400000|2021-03-01 18:30:00|21615|21612|21635|21632|21640|21636|21613|21610|28449
1614623700000|2021-03-01 18:35:00|21634|21630|21651|21647|21656|21650|21633|21627|24052
1614624000000|2021-03-01 18:40:00|21652|21648|21676|21672|21677|21674|21652|21648|29754
1614624300000|2021-03-01 18:45:00|21678|21673|21672|21668|21680|21676|21658|21655|35919
1614624600000|2021-03-01 18:50:00|21671|21667|21675|21670|21691|21687|21660|21656|34112
1614624900000|2021-03-01 18:55:00|21676|21671|21676|21672|21687|21681|21663|21661|26283
1614625200000|2021-03-01 19:00:00|21675|21673|21692|21688|21692|21688|21663|21660|31813
1614625500000|2021-03-01 19:05:00|21691|21687|21707|21702|21724|21716|21679|21677|84196
1614625800000|2021-03-01 19:10:00|21708|21703|21706|21703|21718|21710|21694|21690|39607
1614626100000|2021-03-01 19:15:00|21705|21702|21698|21694|21712|21708|21688|21683|24089
1614626400000|2021-03-01 19:20:00|21697|21693|21688|21685|21706|21703|21687|21680|16004
1614626700000|2021-03-01 19:25:00|21689|21683|21715|21711|21715|21711|21688|21683|34187
1614627000000|2021-03-01 19:30:00|21717|21712|21717|21713|21740|21736|21709|21702|29476
1614627300000|2021-03-01 19:35:00|21718|21714|21726|21721|21738|21732|21716|21712|26461
1614627600000|2021-03-01 19:40:00|21725|21720|21749|21745|21749|21745|21720|21713|39237
1614627900000|2021-03-01 19:45:00|21748|21741|21729|21726|21749|21745|21728|21726|30006
1614628200000|2021-03-01 19:50:00|21728|21725|21743|21741|21747|21742|21727|21721|37929
1614628500000|2021-03-01 19:55:00|21742|21740|21727|21723|21745|21741|21722|21717|55872
1614628800000|2021-03-01 20:00:00|21729|21726|21723|21720|21737|21731|21716|21712|29779
1614629100000|2021-03-01 20:05:00|21722|21717|21733|21730|21735|21730|21712|21706|52333
1614629400000|2021-03-01 20:10:00|21735|21731|21730|21727|21744|21741|21716|21712|69261
1614629700000|2021-03-01 20:15:00|21731|21729|21694|21690|21731|21729|21689|21686|43013
1614630000000|2021-03-01 20:20:00|21697|21691|21681|21678|21715|21710|21681|21678|36817
1614630300000|2021-03-01 20:25:00|21682|21677|21684|21682|21684|21682|21662|21658|49029
1614630600000|2021-03-01 20:30:00|21683|21681|21690|21689|21710|21705|21675|21670|72984
1614630900000|2021-03-01 20:35:00|21691|21690|21660|21657|21696|21693|21656|21653|71078
1614631200000|2021-03-01 20:40:00|21659|21658|21672|21669|21693|21688|21658|21657|76701
1614631500000|2021-03-01 20:45:00|21671|21667|21647|21645|21678|21673|21646|21641|105405
1614631800000|2021-03-01 20:50:00|21646|21644|21661|21659|21670|21667|21632|21631|167527
1614632100000|2021-03-01 20:55:00|21660|21658|21666|21649|21677|21669|21616|21614|226234
1614632400000|2021-03-01 21:00:00|21667|21653|21693|21616|21749|21653|21652|21604|141454
1614632700000|2021-03-01 21:05:00|21692|21615|21692|21663|21693|21663|21692|21615|26705
1614633000000|2021-03-01 21:10:00|21693||21693||21693||21692||43387
1614633300000|2021-03-01 21:15:00|||||||||2898
1614633600000|2021-03-01 21:20:00||21670||21663||21672||21663|64
1614633900000|2021-03-01 21:25:00|21686||21692||21693||21684||316
1614634200000|2021-03-01 21:30:00|21693||21693||21693||21693||3913
1614634500000|2021-03-01 21:35:00|21675|21665|21693|21610|21693|21665|21675|21610|730
1614634800000|2021-03-01 21:40:00|21692|21611|21693|21663|21693|21663|21692|21610|144
1614635100000|2021-03-01 21:45:00|21692||21692||21693||21692||4
1614635400000|2021-03-01 21:50:00|21693||21690||21693||21690||17854
1614635700000|2021-03-01 21:55:00|||||||||5
1614636000000|2021-03-01 22:00:00|||||||||7
1614636300000|2021-03-01 22:05:00|||||||||412
1614636600000|2021-03-01 22:10:00|||||||||3
1614636900000|2021-03-01 22:15:00|||||||||4
1614637200000|2021-03-01 22:20:00|||||||||5
1614637500000|2021-03-01 22:25:00||21550||21657||21658||21550|0
1614637800000|2021-03-01 22:30:00|21665|21658|21670|21657|21690|21658|21664|21657|0
1614638100000|2021-03-01 22:35:00|21675|21663|21675|21663|21675|21663|21675|21663|0
1614638400000|2021-03-01 22:40:00|21676|21669|21675|21669|21676|21669|21675|21669|0
1614638700000|2021-03-01 22:45:00|21676||21675||21676||21675||0
1614639000000|2021-03-01 22:50:00|||||||||17
1614639300000|2021-03-01 22:55:00|||||||||48
1614639600000|2021-03-01 23:00:00|21680|21669|21680|21663|21680|21669|21680|21663|286
1614639900000|2021-03-01 23:05:00|||||||||14
1614640200000|2021-03-01 23:10:00|||||||||22
1614640500000|2021-03-01 23:15:00||21665||21665||21665||21665|455
1614641400000|2021-03-01 23:30:00||21668||21665||21669||21665|83
1614641700000|2021-03-01 23:35:00||21666||21665||21666||21665|25
1614642600000|2021-03-01 23:50:00|||||||||12
1614642900000|2021-03-01 23:55:00|||||||||15
1614643200000|2021-03-02 00:00:00|||||||||32
1614643500000|2021-03-02 00:05:00||21663||21663||21663||21663|5
1614643800000|2021-03-02 00:10:00|||||||||50
1614644100000|2021-03-02 00:15:00|||||||||14
1614644400000|2021-03-02 00:20:00|||||||||57
1614644700000|2021-03-02 00:25:00|||||||||11
1614645300000|2021-03-02 00:35:00|||||||||7
1614645600000|2021-03-02 00:40:00|||||||||1
1614645900000|2021-03-02 00:45:00|||||||||150
1614646200000|2021-03-02 00:50:00|||||||||16
1614646500000|2021-03-02 00:55:00|||||||||5
1614675600000|2021-03-02 09:00:00|24005|19500|21650|21500|24005|21500|21650|19500|194
1614675900000|2021-03-02 09:05:00||21303||21303||21303||21303|235
1614676500000|2021-03-02 09:15:00||21304||21304||21304||21304|0
1614676800000|2021-03-02 09:20:00||21353||21353||21353||21353|0
1614677100000|2021-03-02 09:25:00|21599|21354|21599|21354|21599|21354|21599|21354|0
1614677400000|2021-03-02 09:30:00||21362||21362||21362||21362|0
1614677700000|2021-03-02 09:35:00||21405||21405||21405||21405|0
1614678300000|2021-03-02 09:45:00||21406||21406||21406||21406|0
1614679200000|2021-03-02 10:00:00||21419||21420||21420||21419|0
1614679500000|2021-03-02 10:05:00||21400||21401||21401||21400|0
1614680100000|2021-03-02 10:15:00||21434||21435||21435||21434|0
1614681300000|2021-03-02 10:35:00||21500||21500||21500||21500|0
1614681600000|2021-03-02 10:40:00||21551||21551||21551||21551|0
1614682500000|2021-03-02 10:55:00||21500||21501||21501||21500|55
1614682800000|2021-03-02 11:00:00||21500||21500||21500||21500|0
1614683100000|2021-03-02 11:05:00||21523||21500||21523||21409|0
1614683400000|2021-03-02 11:10:00||21550||21550||21550||21550|10
1614683700000|2021-03-02 11:15:00|21588||21598||21599||21588||100
1614684000000|2021-03-02 11:20:00|||||||||10
1614685200000|2021-03-02 11:40:00|||||||||34
1614685800000|2021-03-02 11:50:00|21599||21599||21599||21599||0
1614686400000|2021-03-02 12:00:00|21600|21555|21749|21555|21749|21652|21600|21555|822
1614686700000|2021-03-02 12:05:00|21700|21568|21749|21570|21749|21570|21673|21568|131
1614687000000|2021-03-02 12:10:00|21748|21603|21700|21570|21748|21603|21700|21570|0
1614687300000|2021-03-02 12:15:00|21746|21571|21745|21571|21746|21571|21700|21571|75
1614687600000|2021-03-02 12:20:00|21700|21570|21700|21614|21700|21614|21700|21570|0
1614687900000|2021-03-02 12:25:00|21745|21617|21745|21617|21745|21617|21745|21617|82
1614688200000|2021-03-02 12:30:00|21730|21620|21730|21620|21730|21620|21730|21620|1
1614688500000|2021-03-02 12:35:00|21644|21622|21730|21620|21730|21622|21628|21620|351
1614688800000|2021-03-02 12:40:00|||||||||2
1614689100000|2021-03-02 12:45:00||21638||21620||21638||21620|10
1614689400000|2021-03-02 12:50:00|21656|21621|21730|21621|21730|21621|21656|21621|50
1614689700000|2021-03-02 12:55:00|21663|21634|21730|21634|21730|21634|21663|21634|2
1614690000000|2021-03-02 13:00:00||21635||21640||21641||21635|2288
1614690300000|2021-03-02 13:05:00|21652|21635|21727|21617|21730|21652|21636|21617|974
1614690600000|2021-03-02 13:10:00|21726|21575|21673|21570|21730|21575|21636|21570|273
1614690900000|2021-03-02 13:15:00|21676||21676||21729||21676||23
1614691200000|2021-03-02 13:20:00|21729||21666||21729||21611||58
1614691500000|2021-03-02 13:25:00|21664|21591|21730|21576|21730|21620|21597|21570|452
1614691800000|2021-03-02 13:30:00|21724|21570|21719|21570|21724|21570|21719|21570|20
1614692100000|2021-03-02 13:35:00|||||||||10
1614692400000|2021-03-02 13:40:00|21654||21719||21719||21654||40
1614692700000|2021-03-02 13:45:00|21650|21618|21650|21571|21650|21628|21650|21570|108
1614693000000|2021-03-02 13:50:00|21636|21622|21650|21571|21650|21624|21636|21571|56
1614693300000|2021-03-02 13:55:00||21622||21571||21622||21571|26
1614693600000|2021-03-02 14:00:00|21646|21622|21719|21570|21719|21638|21646|21570|522
1614693900000|2021-03-02 14:05:00|21654|21638|21719|21640|21719|21640|21642|21570|60
1614694200000|2021-03-02 14:10:00||21642||21641||21642||21640|130
1614694500000|2021-03-02 14:15:00|21660|21640|21670|21652|21719|21657|21660|21640|503
1614694800000|2021-03-02 14:20:00||21653||21660||21660||21650|786
1614695100000|2021-03-02 14:25:00|21719|21650|21719|21680|21730|21688|21666|21650|3581
1614695400000|2021-03-02 14:30:00|21730|21681|21738|21724|21800|21786|21679|21670|236785
1614695700000|2021-03-02 14:35:00|21739|21725|21644|21637|21785|21771|21634|21629|84746
1614696000000|2021-03-02 14:40:00|21645|21644|21603|21596|21675|21667|21594|21585|73268
1614696300000|2021-03-02 14:45:00|21602|21593|21588|21582|21658|21644|21569|21562|65671
1614696600000|2021-03-02 14:50:00|21585|21581|21614|21607|21622|21614|21570|21568|47821
1614696900000|2021-03-02 14:55:00|21613|21608|21628|21616|21658|21648|21603|21596|50779
1614697200000|2021-03-02 15:00:00|21627|21612|21636|21629|21637|21630|21585|21580|44150
1614697500000|2021-03-02 15:05:00|21637|21626|21609|21602|21639|21632|21601|21595|49585
1614697800000|2021-03-02 15:10:00|21608|21601|21586|21580|21608|21601|21556|21550|38175
1614698100000|2021-03-02 15:15:00|21585|21578|21605|21595|21638|21631|21578|21571|37200
1614698400000|2021-03-02 15:20:00|21604|21596|21609|21603|21647|21641|21598|21592|38685
1614698700000|2021-03-02 15:25:00|21610|21604|21541|21530|21626|21618|21530|21519|60918
1614699000000|2021-03-02 15:30:00|21540|21531|21539|21532|21570|21563|21530|21523|38661
1614699300000|2021-03-02 15:35:00|21540|21531|21508|21502|21551|21543|21508|21500|24954
1614699600000|2021-03-02 15:40:00|21507|21501|21520|21516|21540|21535|21499|21492|25336
1614699900000|2021-03-02 15:45:00|21519|21515|21558|21552|21558|21557|21491|21481|23222
1614700200000|2021-03-02 15:50:00|21557|21551|21566|21558|21567|21558|21531|21524|25633
1614700500000|2021-03-02 15:55:00|21565|21560|21566|21559|21583|21574|21547|21540|27281
1614700800000|2021-03-02 16:00:00|21565|21555|21551|21546|21567|21563|21522|21516|26420
1614701100000|2021-03-02 16:05:00|21550|21545|21562|21554|21585|21575|21546|21537|23477
1614701400000|2021-03-02 16:10:00|21561|21555|21551|21544|21569|21565|21526|21521|31757
1614701700000|2021-03-02 16:15:00|21550|21541|21536|21532|21552|21544|21511|21501|44725
1614702000000|2021-03-02 16:20:00|21534|21533|21501|21497|21536|21533|21492|21485|45460
1614702300000|2021-03-02 16:25:00|21500|21494|21546|21538|21547|21540|21486|21480|38237
1614702600000|2021-03-02 16:30:00|21542|21537|21503|21497|21550|21543|21493|21485|17450
1614702900000|2021-03-02 16:35:00|21506|21498|21529|21524|21535|21527|21506|21496|23870
1614703200000|2021-03-02 16:40:00|21530|21523|21556|21549|21562|21556|21513|21505|34614
1614703500000|2021-03-02 16:45:00|21555|21548|21577|21574|21585|21575|21545|21538|21583
1614703800000|2021-03-02 16:50:00|21575|21573|21614|21610|21620|21611|21574|21565|25380
1614704100000|2021-03-02 16:55:00|21613|21608|21610|21603|21624|21618|21582|21578|19331
1614704400000|2021-03-02 17:00:00|21609|21602|21639|21636|21639|21636|21586|21582|26948
1614704700000|2021-03-02 17:05:00|21638|21635|21637|21630|21652|21649|21613|21608|40349
1614705000000|2021-03-02 17:10:00|21636|21631|21631|21627|21651|21646|21627|21618|14494
1614705300000|2021-03-02 17:15:00|21632|21628|21655|21648|21659|21653|21623|21615|17931
1614705600000|2021-03-02 17:20:00|21653|21647|21666|21663|21673|21668|21648|21642|16192
1614705900000|2021-03-02 17:25:00|21667|21662|21654|21648|21671|21665|21642|21637|14652
1614706200000|2021-03-02 17:30:00|21653|21649|21663|21658|21677|21674|21646|21642|21431
1614706500000|2021-03-02 17:35:00|21662|21656|21666|21663|21685|21682|21662|21656|18338
1614706800000|2021-03-02 17:40:00|21665|21660|21682|21678|21688|21685|21660|21655|17114
1614707100000|2021-03-02 17:45:00|21681|21676|21669|21662|21685|21682|21665|21659|19745
1614707400000|2021-03-02 17:50:00|21670|21663|21681|21677|21684|21677|21658|21655|16924
1614707700000|2021-03-02 17:55:00|21680|21676|21681|21674|21684|21680|21664|21656|15854
1614708000000|2021-03-02 18:00:00|21680|21675|21694|21689|21699|21693|21672|21669|19356
1614708300000|2021-03-02 18:05:00|21695|21690|21666|21662|21700|21695|21656|21653|32944
1614708600000|2021-03-02 18:10:00|21668|21663|21684|21680|21687|21683|21649|21647|39729
1614708900000|2021-03-02 18:15:00|21685|21679|21686|21682|21698|21695|21678|21674|61945
1614709200000|2021-03-02 18:20:00|21689|21683|21707|21703|21709|21706|21681|21677|86213
1614709500000|2021-03-02 18:25:00|21708|21704|21707|21703|21712|21710|21675|21671|58158
1614709800000|2021-03-02 18:30:00|21706|21702|21725|21721|21730|21726|21699|21697|94903
1614710100000|2021-03-02 18:35:00|21726|21720|21754|21748|21765|21759|21722|21717|31046
1614710400000|2021-03-02 18:40:00|21753|21747|21740|21734|21758|21754|21722|21716|30599
1614710700000|2021-03-02 18:45:00|21739|21735|21741|21738|21754|21749|21735|21730|16845
1614711000000|2021-03-02 18:50:00|21742|21739|21725|21721|21742|21740|21715|21713|14653
1614711300000|2021-03-02 18:55:00|21724|21719|21712|21706|21742|21736|21705|21701|40852
1614711600000|2021-03-02 19:00:00|21713|21707|21690|21685|21723|21716|21675|21671|33085
1614711900000|2021-03-02 19:05:00|21692|21686|21657|21652|21697|21692|21645|21640|36307
1614712200000|2021-03-02 19:10:00|21661|21654|21643|21637|21665|21659|21640|21635|19547
1614712500000|2021-03-02 19:15:00|21642|21638|21644|21639|21652|21648|21635|21633|12900
1614712800000|2021-03-02 19:20:00|21643|21640|21670|21664|21677|21670|21642|21639|21137
1614713100000|2021-03-02 19:25:00|21671|21665|21673|21670|21687|21683|21658|21652|23389
1614713400000|2021-03-02 19:30:00|21675|21671|21659|21654|21682|21678|21646|21643|17742
1614713700000|2021-03-02 19:35:00|21658|21653|21657|21653|21664|21658|21643|21640|22235
1614714000000|2021-03-02 19:40:00|21658|21654|21666|21662|21681|21677|21658|21653|24431
1614714300000|2021-03-02 19:45:00|21665|21661|21651|21648|21665|21661|21647|21644|22076
1614714600000|2021-03-02 19:50:00|21650|21649|21667|21664|21681|21675|21642|21640|21217
1614714900000|2021-03-02 19:55:00|21668|21663|21683|21679|21699|21696|21668|21663|21029
1614715200000|2021-03-02 20:00:00|21682|21680|21713|21709|21719|21714|21679|21675|19352
1614715500000|2021-03-02 20:05:00|21712|21707|21715|21713|21723|21718|21703|21700|17368
1614715800000|2021-03-02 20:10:00|21716|21714|21687|21681|21723|21718|21683|21680|20861
1614716100000|2021-03-02 20:15:00|21686|21682|21639|21633|21694|21688|21638|21633|31976
1614716400000|2021-03-02 20:20:00|21638|21632|21653|21647|21654|21650|21628|21621|32173
1614716700000|2021-03-02 20:25:00|21652|21646|21650|21646|21671|21665|21642|21638|27739
1614717000000|2021-03-02 20:30:00|21651|21645|21652|21648|21678|21671|21640|21634|47981
1614717300000|2021-03-02 20:35:00|21653|21649|21628|21624|21660|21655|21628|21624|36797
1614717600000|2021-03-02 20:40:00|21629|21625|21625|21622|21646|21643|21615|21613|43034
1614717900000|2021-03-02 20:45:00|21624|21621|21626|21621|21650|21643|21615|21610|28343
1614718200000|2021-03-02 20:50:00|21629|21620|21633|21629|21648|21643|21601|21596|80438
1614718500000|2021-03-02 20:55:00|21632|21628|21583|21577|21637|21635|21575|21569|154475
1614718800000|2021-03-02 21:00:00|21589|21582|21585|21502|21788|21582|21585|21471|116660
1614719100000|2021-03-02 21:05:00|21635|21500|21635|21585|21635|21602|21635|21500|150
1614719400000|2021-03-02 21:10:00|21788||21786||21788||21786||888
1614719700000|2021-03-02 21:15:00|21780|21612|21643|21585|21780|21622|21624|21585|235
1614720000000|2021-03-02 21:20:00|21770|21480|21611|21500|21770|21500|21608|21480|538
1614720300000|2021-03-02 21:25:00||21577||21580||21593||21577|97
1614720600000|2021-03-02 21:30:00|||||||||2010
1614720900000|2021-03-02 21:35:00|||||||||6
1614721200000|2021-03-02 21:40:00|||||||||59
1614721500000|2021-03-02 21:45:00|21606|21584|21584|21480|21611|21584|21584|21480|1150
1614721800000|2021-03-02 21:50:00|||||||||212
1614722100000|2021-03-02 21:55:00|21577|21502|21584|21502|21584|21502|21550|21502|163
1614722400000|2021-03-02 22:00:00|||||||||108
1614722700000|2021-03-02 22:05:00|21555||21584||21584||21523||2256
1614723000000|2021-03-02 22:10:00|21523||21584||21584||21523||10954
1614723300000|2021-03-02 22:15:00|||||||||97
1614723600000|2021-03-02 22:20:00||21503||21503||21503||21503|6
1614723900000|2021-03-02 22:25:00||21511||21511||21511||21511|46
1614724200000|2021-03-02 22:30:00|21548|21548|21584|21548|21584|21548|21548|21548|2801
1614724500000|2021-03-02 22:35:00|||||||||40
1614724800000|2021-03-02 22:40:00|21611||21611||21611||21611||13
1614725100000|2021-03-02 22:45:00|||||||||39
1614725400000|2021-03-02 22:50:00|||||||||40
1614725700000|2021-03-02 22:55:00|||||||||184
1614726000000|2021-03-02 23:00:00||21551||21502||21551||21502|11
1614726600000|2021-03-02 23:10:00||21577||21577||21577||21502|607
1614726900000|2021-03-02 23:15:00|||||||||300
1614727200000|2021-03-02 23:20:00|||||||||7
1614727500000|2021-03-02 23:25:00||21600||21600||21600||21600|70
1614727800000|2021-03-02 23:30:00|21755||21755||21755||21755||321
1614728100000|2021-03-02 23:35:00|||||||||65
1614728400000|2021-03-02 23:40:00|||||||||25
1614728700000|2021-03-02 23:45:00|||||||||76
1614729000000|2021-03-02 23:50:00|21750|21601|21750|21600|21750|21601|21750|21600|24
1614729300000|2021-03-02 23:55:00||21601||21601||21601||21601|350
1614729600000|2021-03-03 00:00:00|21670|21602|21670|21602|21670|21602|21670|21602|0
1614729900000|2021-03-03 00:05:00|||||||||19
1614730200000|2021-03-03 00:10:00||21603||21603||21603||21603|50
1614730500000|2021-03-03 00:15:00|||||||||6
1614730800000|2021-03-03 00:20:00|||||||||100
1614731100000|2021-03-03 00:25:00||21605||21605||21605||21605|50
1614731400000|2021-03-03 00:30:00||21606||21606||21606||21606|1
1614731700000|2021-03-03 00:35:00||21607||21607||21607||21607|0
1614732000000|2021-03-03 00:40:00|21750|21610|21750|21610|21750|21610|21750|21610|241
1614732300000|2021-03-03 00:45:00||21611||21611||21611||21611|0
1614732600000|2021-03-03 00:50:00|||||||||3
1614732900000|2021-03-03 00:55:00||21612||21611||21612||21611|11
1614762000000|2021-03-03 09:00:00|21976|21100|21849|21567|21976|21567|21849|21100|10
1614762600000|2021-03-03 09:10:00|21850||21849||21850||21849||40
1614762900000|2021-03-03 09:15:00|21672|21497|21849|21585|21850|21585|21672|21331|70
1614763800000|2021-03-03 09:30:00|21850|21700|21850|21700|21850|21700|21850|21585|19
1614764100000|2021-03-03 09:35:00|||||||||40
1614764400000|2021-03-03 09:40:00|||||||||15
1614765000000|2021-03-03 09:50:00|||||||||3
1614765300000|2021-03-03 09:55:00|21849||21849||21849||21849||0
1614766200000|2021-03-03 10:10:00||21625||21626||21626||21625|42
1614767100000|2021-03-03 10:25:00||21625||21626||21626||21625|0
1614767400000|2021-03-03 10:30:00|||||||||1
1614767700000|2021-03-03 10:35:00|||||||||11
1614768600000|2021-03-03 10:50:00||21625||21626||21626||21625|0
1614769500000|2021-03-03 11:05:00|21732|21625|21849|21625|21849|21625|21727|21625|64
1614769800000|2021-03-03 11:10:00|||||||||10
1614770100000|2021-03-03 11:15:00||21255||21256||21256||21255|0
1614770700000|2021-03-03 11:25:00||21567||21568||21568||21567|0
1614771000000|2021-03-03 11:30:00|21850|21700|21850|21255|21850|21708|21775|21255|124
1614771300000|2021-03-03 11:35:00|21880|21256|21880|21350|21880|21351|21880|21256|0
1614771600000|2021-03-03 11:40:00|21850|21351|21770|21601|21850|21601|21770|21351|0
1614771900000|2021-03-03 11:45:00||21620||21621||21621||21620|0
1614772800000|2021-03-03 12:00:00|21741|21626|21770|21621|21770|21627|21727|21620|90
1614773100000|2021-03-03 12:05:00|21720|21687|21770|21621|21770|21687|21720|21621|300
1614773400000|2021-03-03 12:10:00|||||||||1
1614773700000|2021-03-03 12:15:00|||||||||1
1614774000000|2021-03-03 12:20:00|21735||21760||21770||21728||17
1614774300000|2021-03-03 12:25:00||21620||21700||21700||21620|0
1614774600000|2021-03-03 12:30:00|21732|21620|21760|21620|21760|21620|21732|21620|132
1614774900000|2021-03-03 12:35:00||21621||21620||21621||21620|22
1614775200000|2021-03-03 12:40:00|21759||21759||21759||21759||52
1614775500000|2021-03-03 12:45:00|||||||||2
1614775800000|2021-03-03 12:50:00|21758||21758||21758||21758||5
1614776100000|2021-03-03 12:55:00|21733||21758||21758||21733||33
1614776400000|2021-03-03 13:00:00|21674||21719||21758||21674||2733
1614776700000|2021-03-03 13:05:00|21758|21700|21757|21620|21758|21700|21684|21620|1514
1614777000000|2021-03-03 13:10:00|21743|21625|21742|21620|21743|21625|21677|21620|480
1614777300000|2021-03-03 13:15:00|21699||21680||21699||21644||403
1614777600000|2021-03-03 13:20:00|21687||21696||21696||21687||14
1614777900000|2021-03-03 13:25:00|21640|21631|21640|21620|21640|21640|21640|21620|160
1614778200000|2021-03-03 13:30:00|21690|21625|21696|21600|21696|21632|21624|21600|2401
1614778500000|2021-03-03 13:35:00|21614|21500|21696|21500|21696|21523|21577|21500|964
1614778800000|2021-03-03 13:40:00|21695|21510|21695|21560|21695|21560|21668|21510|1547
1614779100000|2021-03-03 13:45:00|21662|21510|21560|21510|21696|21510|21560|21510|534
1614779400000|2021-03-03 13:50:00|||||||||26
1614779700000|2021-03-03 13:55:00|21686|21520|21685|21510|21686|21523|21685|21510|507
1614780000000|2021-03-03 14:00:00|21647|21518|21685|21510|21685|21518|21560|21510|181
1614780300000|2021-03-03 14:05:00|||||||||138
1614780600000|2021-03-03 14:10:00|21679|21550|21678|21550|21679|21550|21678|21550|183
1614780900000|2021-03-03 14:15:00|21679|21510|21600|21510|21686|21510|21590|21510|595
1614781200000|2021-03-03 14:20:00|21686|21511|21686|21510|21686|21564|21596|21510|1061
1614781500000|2021-03-03 14:25:00|21592|21511|21587|21510|21592|21520|21587|21510|339
1614781800000|2021-03-03 14:30:00|21562|21511|21658|21648|21680|21675|21500|21485|206203
1614782100000|2021-03-03 14:35:00|21650|21649|21602|21596|21725|21710|21591|21582|74817
1614782400000|2021-03-03 14:40:00|21597|21588|21667|21660|21707|21701|21596|21587|68380
1614782700000|2021-03-03 14:45:00|21666|21659|21611|21605|21679|21671|21610|21605|52222
1614783000000|2021-03-03 14:50:00|21610|21602|21630|21624|21650|21645|21606|21601|57389
1614783300000|2021-03-03 14:55:00|21629|21623|21521|21510|21643|21640|21512|21500|36383
1614783600000|2021-03-03 15:00:00|21520|21512|21566|21559|21574|21567|21516|21510|71218
1614783900000|2021-03-03 15:05:00|21565|21558|21606|21602|21625|21620|21550|21544|31229
1614784200000|2021-03-03 15:10:00|21605|21599|21549|21542|21609|21603|21541|21532|32692
1614784500000|2021-03-03 15:15:00|21548|21541|21532|21527|21548|21541|21518|21511|64430
1614784800000|2021-03-03 15:20:00|21534|21528|21612|21606|21615|21611|21527|21522|51614
1614785100000|2021-03-03 15:25:00|21609|21605|21599|21592|21650|21643|21598|21585|56597
1614785400000|2021-03-03 15:30:00|21600|21591|21615|21610|21638|21630|21553|21549|36779
1614785700000|2021-03-03 15:35:00|21616|21609|21645|21638|21646|21644|21584|21578|26272
1614786000000|2021-03-03 15:40:00|21644|21637|21606|21600|21653|21648|21597|21590|29312
1614786300000|2021-03-03 15:45:00|21607|21603|21637|21633|21688|21679|21596|21589|116053
1614786600000|2021-03-03 15:50:00|21640|21634|21674|21666|21675|21669|21617|21607|29061
1614786900000|2021-03-03 15:55:00|21672|21662|21638|21627|21696|21687|21637|21627|39211
1614787200000|2021-03-03 16:00:00|21637|21629|21634|21628|21652|21644|21622|21616|42577
1614787500000|2021-03-03 16:05:00|21636|21629|21639|21633|21655|21649|21629|21625|36650
1614787800000|2021-03-03 16:10:00|21640|21634|21585|21580|21644|21640|21578|21574|37724
1614788100000|2021-03-03 16:15:00|21583|21579|21623|21617|21626|21617|21558|21551|33347
1614788400000|2021-03-03 16:20:00|21619|21616|21624|21620|21629|21623|21605|21600|44718
1614788700000|2021-03-03 16:25:00|21625|21621|21614|21611|21629|21624|21603|21600|27471
1614789000000|2021-03-03 16:30:00|21613|21610|21586|21582|21625|21619|21578|21573|26684
1614789300000|2021-03-03 16:35:00|21585|21581|21566|21560|21601|21596|21562|21558|55855
1614789600000|2021-03-03 16:40:00|21563|21561|21544|21538|21568|21565|21538|21533|42669
1614789900000|2021-03-03 16:45:00|21546|21537|21529|21526|21556|21552|21523|21520|38182
1614790200000|2021-03-03 16:50:00|21528|21525|21541|21532|21557|21552|21526|21520|50561
1614790500000|2021-03-03 16:55:00|21540|21529|21545|21537|21564|21559|21523|21517|49510
1614790800000|2021-03-03 17:00:00|21544|21536|21534|21529|21550|21543|21525|21520|32512
1614791100000|2021-03-03 17:05:00|21533|21527|21558|21553|21564|21557|21515|21511|32104
1614791400000|2021-03-03 17:10:00|21557|21551|21568|21562|21568|21562|21528|21522|22284
1614791700000|2021-03-03 17:15:00|21567|21560|21512|21507|21568|21562|21504|21501|42999
1614792000000|2021-03-03 17:20:00|21511|21503|21398|21392|21522|21516|21389|21381|132655
1614792300000|2021-03-03 17:25:00|21397|21388|21332|21326|21409|21399|21291|21285|125093
1614792600000|2021-03-03 17:30:00|21331|21327|21329|21328|21360|21359|21300|21289|116521
1614792900000|2021-03-03 17:35:00|21328|21327|21307|21303|21338|21329|21290|21287|58319
1614793200000|2021-03-03 17:40:00|21308|21304|21341|21335|21354|21348|21291|21284|54783
1614793500000|2021-03-03 17:45:00|21340|21332|21403|21398|21419|21412|21317|21310|57037
1614793800000|2021-03-03 17:50:00|21402|21399|21401|21392|21434|21428|21398|21392|55933
1614794100000|2021-03-03 17:55:00|21400|21390|21395|21387|21411|21402|21383|21378|16001
1614794400000|2021-03-03 18:00:00|21394|21388|21375|21368|21398|21392|21374|21368|17644
1614794700000|2021-03-03 18:05:00|21377|21370|21394|21387|21396|21393|21373|21367|22086
1614795000000|2021-03-03 18:10:00|21393|21389|21416|21409|21436|21431|21388|21383|16126
1614795300000|2021-03-03 18:15:00|21415|21410|21448|21443|21450|21444|21394|21386|24628
1614795600000|2021-03-03 18:20:00|21446|21444|21464|21458|21473|21469|21443|21440|38632
1614795900000|2021-03-03 18:25:00|21468|21459|21475|21470|21489|21482|21458|21452|39033
1614796200000|2021-03-03 18:30:00|21477|21469|21474|21468|21488|21484|21453|21452|83907
1614796500000|2021-03-03 18:35:00|21473|21465|21512|21499|21528|21524|21471|21465|23916
1614796800000|2021-03-03 18:40:00|21507|21500|21486|21480|21512|21500|21481|21474|16973
1614797100000|2021-03-03 18:45:00|21487|21483|21463|21453|21494|21487|21448|21440|21742
1614797400000|2021-03-03 18:50:00|21461|21454|21485|21479|21499|21495|21461|21454|41452
1614797700000|2021-03-03 18:55:00|21484|21478|21493|21487|21500|21496|21469|21461|25306
1614798000000|2021-03-03 19:00:00|21491|21483|21460|21454|21516|21510|21452|21448|27362
1614798300000|2021-03-03 19:05:00|21462|21451|21479|21474|21492|21484|21460|21451|25605
1614798600000|2021-03-03 19:10:00|21478|21476|21492|21487|21500|21492|21465|21460|29645
1614798900000|2021-03-03 19:15:00|21491|21485|21448|21443|21491|21485|21428|21422|29514
1614799200000|2021-03-03 19:20:00|21449|21444|21457|21451|21465|21459|21419|21410|25418
1614799500000|2021-03-03 19:25:00|21458|21450|21466|21460|21478|21475|21442|21436|39080
1614799800000|2021-03-03 19:30:00|21467|21459|21427|21421|21478|21472|21422|21417|27871
1614800100000|2021-03-03 19:35:00|21426|21420|21504|21498|21506|21502|21422|21416|42700
1614800400000|2021-03-03 19:40:00|21505|21495|21483|21480|21506|21498|21468|21460|38178
1614800700000|2021-03-03 19:45:00|21485|21481|21468|21459|21489|21484|21431|21424|21681
1614801000000|2021-03-03 19:50:00|21469|21463|21516|21511|21518|21515|21465|21458|32683
1614801300000|2021-03-03 19:55:00|21515|21507|21516|21510|21520|21516|21497|21492|28567
1614801600000|2021-03-03 20:00:00|21515|21507|21531|21524|21535|21528|21493|21485|39038
1614801900000|2021-03-03 20:05:00|21529|21525|21538|21532|21548|21545|21515|21511|37442
1614802200000|2021-03-03 20:10:00|21541|21534|21557|21551|21581|21573|21541|21532|45055
1614802500000|2021-03-03 20:15:00|21556|21552|21524|21520|21569|21563|21519|21516|36081
1614802800000|2021-03-03 20:20:00|21523|21519|21537|21532|21537|21533|21512|21510|30768
1614803100000|2021-03-03 20:25:00|21539|21533|21532|21527|21553|21549|21512|21510|35652
1614803400000|2021-03-03 20:30:00|21534|21526|21512|21509|21553|21548|21499|21494|52777
1614803700000|2021-03-03 20:35:00|21511|21507|21506|21503|21526|21522|21495|21490|49426
1614804000000|2021-03-03 20:40:00|21507|21504|21544|21541|21553|21551|21507|21504|61919
1614804300000|2021-03-03 20:45:00|21545|21542|21555|21551|21586|21581|21532|21530|109287
1614804600000|2021-03-03 20:50:00|21554|21550|21499|21495|21560|21555|21491|21486|115519
1614804900000|2021-03-03 20:55:00|21498|21493|21491|21486|21524|21520|21481|21474|240975
1614805200000|2021-03-03 21:00:00|21497|21490|21465|21433|21580|21490|21465|21300|157863
1614805500000|2021-03-03 21:05:00|21475|21465|21538|21433|21540|21465|21455|21433|7569
1614805800000|2021-03-03 21:10:00|21500|21434|21500|21485|21500|21485|21500|21434|78716
1614806100000|2021-03-03 21:15:00|21485|21433|21484|21434|21500|21485|21484|21433|1055
1614806400000|2021-03-03 21:20:00|21485|21433|21499|21435|21500|21436|21484|21433|22
1614806700000|2021-03-03 21:25:00||21436||21437||21468||21435|3956
1614807000000|2021-03-03 21:30:00|21500|21438|21500|21437|21500|21438|21499|21437|58
1614807300000|2021-03-03 21:35:00|21499|21438|21499|21438|21499|21438|21499|21437|33
1614807600000|2021-03-03 21:40:00||21437||21436||21438||21435|12502
1614807900000|2021-03-03 21:45:00||21435||21435||21436||21435|3438
1614808200000|2021-03-03 21:50:00||21436||21435||21436||21435|23
1614808500000|2021-03-03 21:55:00||21436||21435||21436||21435|772
1614808800000|2021-03-03 22:00:00|||||||||25
1614809100000|2021-03-03 22:05:00||21436||21441||21441||21435|65
1614809400000|2021-03-03 22:10:00|||||||||18
1614809700000|2021-03-03 22:15:00|21500||21500||21500||21480||2
1614810000000|2021-03-03 22:20:00|||||||||309
1614810300000|2021-03-03 22:25:00|||||||||22
1614810600000|2021-03-03 22:30:00|||||||||12
1614810900000|2021-03-03 22:35:00||21300||21441||21441||21300|1182
1614811200000|2021-03-03 22:40:00|||||||||1
1614811500000|2021-03-03 22:45:00|||||||||12
1614811800000|2021-03-03 22:50:00|||||||||53
1614812100000|2021-03-03 22:55:00|||||||||5
1614812400000|2021-03-03 23:00:00|||||||||8
1614812700000|2021-03-03 23:05:00||21470||21441||21480||21441|110
1614813000000|2021-03-03 23:10:00||21442||21442||21442||21442|0
1614813300000|2021-03-03 23:15:00|21475|21300|21475|21301|21475|21301|21475|21300|125
1614813600000|2021-03-03 23:20:00||21300||21301||21301||21300|48
1614813900000|2021-03-03 23:25:00|21470||21470||21470||21470||0
1614814500000|2021-03-03 23:35:00|21428|21300|21470|21300|21470|21300|21428|21300|70
1614814800000|2021-03-03 23:40:00|21469||21469||21469||21469||2
1614815100000|2021-03-03 23:45:00|||||||||18
1614815400000|2021-03-03 23:50:00||21301||21301||21301||21301|62
1614815700000|2021-03-03 23:55:00|||||||||1
1614816000000|2021-03-04 00:00:00|21441||21441||21469||21420||218
1614816300000|2021-03-04 00:05:00|21469||21469||21469||21441||4
1614816600000|2021-03-04 00:10:00|21441||21469||21469||21441||31
1614817200000|2021-03-04 00:20:00|21441||21441||21441||21441||0
1614817500000|2021-03-04 00:25:00|21469||21441||21469||21441||5
1614818100000|2021-03-04 00:35:00|21469||21469||21469||21469||547
1614818400000|2021-03-04 00:40:00|21470||21470||21470||21470||9
1614818700000|2021-03-04 00:45:00|21465||21465||21465||21465||3
1614819000000|2021-03-04 00:50:00|21443||21443||21443||21443||125
1614819300000|2021-03-04 00:55:00|21470|21320|21470|21320|21470|21320|21470|21320|252
1614848400000|2021-03-04 09:00:00|22200|20800|21724|21249|22200|21305|21553|20800|0
1614848700000|2021-03-04 09:05:00|21700||21700||21700||21700||0
1614849300000|2021-03-04 09:15:00|21724||21724||21724||21724||41
1614849900000|2021-03-04 09:25:00|21682|21100|21387|21100|21682|21100|21387|21100|0
1614850200000|2021-03-04 09:30:00|21383||21387||21387||21383||4
1614850500000|2021-03-04 09:35:00||21101||21101||21101||21101|13
1614850800000|2021-03-04 09:40:00||21250||21250||21250||21250|6
1614851400000|2021-03-04 09:50:00|||||||||4
1614851700000|2021-03-04 09:55:00|||||||||3
1614852000000|2021-03-04 10:00:00|||||||||9
1614852300000|2021-03-04 10:05:00||21312||21250||21312||21250|24
1614852900000|2021-03-04 10:15:00|||||||||15
1614853500000|2021-03-04 10:25:00|||||||||10
1614853800000|2021-03-04 10:30:00|||||||||1
1614854100000|2021-03-04 10:35:00|||||||||15
1614854400000|2021-03-04 10:40:00|||||||||1
1614854700000|2021-03-04 10:45:00|||||||||1
1614855000000|2021-03-04 10:50:00|||||||||13
1614855300000|2021-03-04 10:55:00|||||||||34
1614855600000|2021-03-04 11:00:00|||||||||1
1614855900000|2021-03-04 11:05:00|||||||||1
1614856500000|2021-03-04 11:15:00|||||||||4
1614856800000|2021-03-04 11:20:00|||||||||1
1614857400000|2021-03-04 11:30:00|21400|21316|21400|21250|21400|21387|21396|21250|884
1614857700000|2021-03-04 11:35:00|21399||21399||21399||21399||32
1614858000000|2021-03-04 11:40:00|21394||21399||21399||21394||80
1614858300000|2021-03-04 11:45:00||21251||21250||21251||21250|48
1614858600000|2021-03-04 11:50:00|||||||||33
1614858900000|2021-03-04 11:55:00|21400|21328|21400|21250|21400|21330|21392|21250|465
1614859200000|2021-03-04 12:00:00||21319||21250||21325||21250|118
1614859500000|2021-03-04 12:05:00||21284||21285||21285||21284|214
1614859800000|2021-03-04 12:10:00||21300||21301||21301||21300|144
1614860100000|2021-03-04 12:15:00|21460|21320|21425|21301|21460|21360|21425|21300|354
1614860400000|2021-03-04 12:20:00||21344||21302||21344||21301|63
1614860700000|2021-03-04 12:25:00|21470|21303|21400|21303|21470|21303|21394|21303|27
1614861000000|2021-03-04 12:30:00|21500||21400||21500||21400||40
1614861300000|2021-03-04 12:35:00|||||||||24
1614861600000|2021-03-04 12:40:00|21340|21250|21400|21250|21400|21250|21340|21250|228
1614861900000|2021-03-04 12:45:00|||||||||5
1614862200000|2021-03-04 12:50:00|21385|21251|21400|21251|21400|21251|21385|21250|21
1614862500000|2021-03-04 12:55:00|21396||21400||21400||21396||64
1614862800000|2021-03-04 13:00:00|21470|21400|21485|21250|21500|21400|21400|21250|2765
1614863100000|2021-03-04 13:05:00|21470||21470||21470||21465||13
1614863400000|2021-03-04 13:10:00|||||||||17
1614863700000|2021-03-04 13:15:00|21391|21300|21470|21250|21470|21300|21391|21250|158
1614864000000|2021-03-04 13:20:00|21460|21256|21469|21301|21470|21301|21460|21256|12
1614864300000|2021-03-04 13:25:00|21470||21470||21470||21470||29
1614864600000|2021-03-04 13:30:00|21432|21302|21432|21307|21432|21307|21432|21302|219
1614864900000|2021-03-04 13:35:00|21448|21352|21470|21310|21470|21400|21448|21307|169
1614865200000|2021-03-04 13:40:00|21485|21353|21450|21315|21500|21436|21450|21300|988
1614865500000|2021-03-04 13:45:00|21444|21355|21500|21301|21500|21355|21397|21300|397
1614865800000|2021-03-04 13:50:00|21479|21362|21470|21301|21500|21362|21420|21300|196
1614866100000|2021-03-04 13:55:00|21413|21355|21470|21355|21470|21356|21377|21355|427
1614866400000|2021-03-04 14:00:00|21420|21356|21470|21356|21500|21356|21390|21356|254
1614866700000|2021-03-04 14:05:00|21500||21470||21500||21413||107
1614867000000|2021-03-04 14:10:00|21403|21355|21500|21355|21500|21355|21390|21355|791
1614867300000|2021-03-04 14:15:00||21356||21355||21356||21355|670
1614867600000|2021-03-04 14:20:00||21356||21355||21365||21355|1171
1614867900000|2021-03-04 14:25:00|21520|21369|21624|21535|21624|21608|21440|21291|1291
1614868200000|2021-03-04 14:30:00|21608|21357|21695|21684|21697|21685|21536|21357|303814
1614868500000|2021-03-04 14:35:00|21694|21685|21605|21598|21704|21697|21581|21579|121719
1614868800000|2021-03-04 14:40:00|21602|21597|21506|21501|21633|21626|21494|21487|85652
1614869100000|2021-03-04 14:45:00|21505|21498|21447|21439|21523|21513|21430|21419|96982
1614869400000|2021-03-04 14:50:00|21443|21438|21461|21450|21479|21469|21401|21394|78355
1614869700000|2021-03-04 14:55:00|21462|21447|21470|21456|21481|21458|21389|21380|74322
1614870000000|2021-03-04 15:00:00|21464|21457|21404|21398|21476|21463|21390|21383|88672
1614870300000|2021-03-04 15:05:00|21405|21401|21402|21394|21442|21433|21388|21378|100423
1614870600000|2021-03-04 15:10:00|21401|21392|21355|21347|21401|21392|21307|21300|133136
1614870900000|2021-03-04 15:15:00|21354|21343|21358|21350|21400|21394|21351|21335|69904
1614871200000|2021-03-04 15:20:00|21359|21348|21413|21405|21430|21425|21351|21344|119025
1614871500000|2021-03-04 15:25:00|21414|21406|21447|21439|21481|21469|21395|21391|46808
1614871800000|2021-03-04 15:30:00|21446|21432|21434|21429|21473|21464|21426|21419|39367
1614872100000|2021-03-04 15:35:00|21435|21431|21511|21505|21511|21506|21412|21403|41393
1614872400000|2021-03-04 15:40:00|21515|21506|21515|21507|21529|21523|21492|21483|53285
1614872700000|2021-03-04 15:45:00|21514|21508|21545|21537|21561|21551|21505|21501|89346
1614873000000|2021-03-04 15:50:00|21543|21538|21463|21456|21558|21548|21447|21434|71076
1614873300000|2021-03-04 15:55:00|21462|21454|21490|21481|21526|21520|21438|21426|62389
1614873600000|2021-03-04 16:00:00|21489|21485|21558|21552|21567|21557|21489|21481|39681
1614873900000|2021-03-04 16:05:00|21562|21553|21584|21580|21584|21580|21524|21519|69690
1614874200000|2021-03-04 16:10:00|21583|21579|21578|21572|21621|21613|21569|21556|84111
1614874500000|2021-03-04 16:15:00|21579|21573|21593|21586|21604|21599|21559|21555|50027
1614874800000|2021-03-04 16:20:00|21594|21587|21609|21605|21626|21618|21584|21579|49455
1614875100000|2021-03-04 16:25:00|21606|21604|21610|21604|21614|21606|21579|21574|49938
1614875400000|2021-03-04 16:30:00|21609|21601|21585|21580|21657|21649|21584|21578|51362
1614875700000|2021-03-04 16:35:00|21587|21581|21628|21622|21641|21635|21587|21581|49002
1614876000000|2021-03-04 16:40:00|21627|21619|21654|21650|21660|21656|21608|21604|102746
1614876300000|2021-03-04 16:45:00|21653|21651|21672|21668|21687|21681|21645|21644|80503
1614876600000|2021-03-04 16:50:00|21671|21667|21689|21686|21700|21696|21652|21648|84609
1614876900000|2021-03-04 16:55:00|21690|21683|21610|21605|21690|21686|21608|21601|30909
1614877200000|2021-03-04 17:00:00|21612|21606|21650|21647|21664|21656|21612|21606|35882
1614877500000|2021-03-04 17:05:00|21651|21646|21652|21647|21658|21651|21626|21618|18930
1614877800000|2021-03-04 17:10:00|21651|21646|21542|21535|21653|21647|21528|21519|54595
1614878100000|2021-03-04 17:15:00|21541|21536|21574|21566|21632|21621|21531|21525|36689
1614878400000|2021-03-04 17:20:00|21573|21567|21492|21485|21605|21598|21478|21467|48679
1614878700000|2021-03-04 17:25:00|21491|21484|21442|21432|21493|21484|21393|21380|54342
1614879000000|2021-03-04 17:30:00|21441|21430|21391|21383|21448|21438|21370|21358|50961
1614879300000|2021-03-04 17:35:00|21394|21384|21434|21427|21434|21427|21373|21360|46537
1614879600000|2021-03-04 17:40:00|21433|21424|21400|21392|21458|21452|21393|21386|25557
1614879900000|2021-03-04 17:45:00|21399|21391|21364|21359|21405|21400|21356|21350|33305
1614880200000|2021-03-04 17:50:00|21368|21361|21333|21325|21395|21389|21312|21304|42617
1614880500000|2021-03-04 17:55:00|21329|21324|21286|21278|21329|21324|21248|21241|73037
1614880800000|2021-03-04 18:00:00|21285|21280|21276|21269|21303|21297|21250|21245|51588
1614881100000|2021-03-04 18:05:00|21275|21270|21249|21239|21275|21270|21222|21215|109878
1614881400000|2021-03-04 18:10:00|21248|21235|21167|21160|21255|21247|21163|21159|116692
1614881700000|2021-03-04 18:15:00|21166|21159|21177|21168|21220|21212|21148|21139|77876
1614882000000|2021-03-04 18:20:00|21176|21169|21116|21110|21176|21169|21083|21079|99241
1614882300000|2021-03-04 18:25:00|21114|21111|21160|21153|21163|21155|21072|21063|107357
1614882600000|2021-03-04 18:30:00|21159|21154|21090|21082|21163|21155|21067|21059|41501
1614882900000|2021-03-04 18:35:00|21089|21083|21105|21099|21149|21138|21082|21077|58437
1614883200000|2021-03-04 18:40:00|21104|21098|21047|21036|21106|21102|21038|21033|47557
1614883500000|2021-03-04 18:45:00|21046|21037|20979|20973|21051|21043|20969|20964|125319
1614883800000|2021-03-04 18:50:00|20980|20974|20914|20908|20992|20986|20870|20861|87532
1614884100000|2021-03-04 18:55:00|20913|20903|20891|20882|20951|20944|20877|20863|75250
1614884400000|2021-03-04 19:00:00|20888|20879|20899|20895|20954|20948|20871|20861|92382
1614884700000|2021-03-04 19:05:00|20898|20896|21011|21005|21021|21012|20878|20872|63626
1614885000000|2021-03-04 19:10:00|21010|21004|21050|21045|21067|21060|20993|20989|69442
1614885300000|2021-03-04 19:15:00|21049|21044|21024|21020|21049|21044|20977|20967|49049
1614885600000|2021-03-04 19:20:00|21028|21021|21073|21067|21085|21072|21020|21014|48016
1614885900000|2021-03-04 19:25:00|21070|21066|21119|21112|21119|21115|21066|21063|69911
1614886200000|2021-03-04 19:30:00|21118|21111|21086|21080|21124|21116|21059|21048|51335
1614886500000|2021-03-04 19:35:00|21087|21081|21079|21072|21106|21099|21035|21028|44044
1614886800000|2021-03-04 19:40:00|21080|21075|21153|21145|21154|21146|21072|21064|48411
1614887100000|2021-03-04 19:45:00|21152|21146|21193|21187|21198|21192|21127|21120|51343
1614887400000|2021-03-04 19:50:00|21198|21189|21194|21187|21200|21192|21152|21143|43277
1614887700000|2021-03-04 19:55:00|21196|21188|21207|21198|21229|21223|21179|21174|46087
1614888000000|2021-03-04 20:00:00|21206|21197|21117|21106|21216|21208|21105|21099|38304
1614888300000|2021-03-04 20:05:00|21118|21107|21091|21082|21147|21143|21086|21079|70390
1614888600000|2021-03-04 20:10:00|21089|21081|21080|21071|21112|21102|21057|21052|50808
1614888900000|2021-03-04 20:15:00|21079|21072|21059|21053|21093|21085|21040|21034|43513
1614889200000|2021-03-04 20:20:00|21058|21051|21055|21051|21070|21066|21026|21020|66884
1614889500000|2021-03-04 20:25:00|21056|21054|21121|21117|21139|21131|21053|21045|62813
1614889800000|2021-03-04 20:30:00|21120|21116|21160|21155|21184|21178|21108|21102|63230
1614890100000|2021-03-04 20:35:00|21159|21156|21139|21136|21196|21189|21113|21110|99673
1614890400000|2021-03-04 20:40:00|21140|21135|21173|21170|21197|21189|21129|21122|116600
1614890700000|2021-03-04 20:45:00|21172|21165|21166|21163|21208|21204|21152|21147|197277
1614891000000|2021-03-04 20:50:00|21165|21159|21122|21117|21226|21219|21120|21115|272268
1614891300000|2021-03-04 20:55:00|21123|21114|21158|21150|21169|21162|21089|21083|343573
1614891600000|2021-03-04 21:00:00|21161|21151|21284|21152|21284|21164|21158|21082|212726
1614891900000|2021-03-04 21:05:00|21283|21153|21200|21152|21284|21153|21200|21152|649
1614892200000|2021-03-04 21:10:00|21284|21153|21226|21175|21284|21226|21226|21152|7878
1614892500000|2021-03-04 21:15:00||21152||21153||21153||21152|557
1614892800000|2021-03-04 21:20:00||21152||21153||21153||21152|1065
1614893100000|2021-03-04 21:25:00||21152||21152||21153||21152|2039
1614893400000|2021-03-04 21:30:00|21225|21153|21226|21152|21226|21153|21225|21152|20
1614893700000|2021-03-04 21:35:00|21225|21153|21226|21155|21226|21155|21225|21152|71
1614894000000|2021-03-04 21:40:00||21154||21155||21155||21154|23
1614894300000|2021-03-04 21:45:00|21200|21154|21226|21155|21226|21200|21200|21152|153
1614894600000|2021-03-04 21:50:00|21200|21154|21200|21150|21200|21155|21200|21150|502
1614894900000|2021-03-04 21:55:00|21150|21101|21200|21100|21200|21150|21150|21100|906
1614895200000|2021-03-04 22:00:00|21199|21101|21199|21101|21200|21101|21199|21100|30
1614895500000|2021-03-04 22:05:00|21200|21100|21197|21101|21200|21101|21197|21100|9
1614895800000|2021-03-04 22:10:00|21198|21100|21198|21101|21198|21101|21108|21100|2512
1614896100000|2021-03-04 22:15:00|21150|21100|21198|21101|21198|21101|21126|21100|20196
1614896400000|2021-03-04 22:20:00|||||||||565
1614896700000|2021-03-04 22:25:00|||||||||6
1614897000000|2021-03-04 22:30:00|||||||||6
1614897300000|2021-03-04 22:35:00|||||||||83
1614897600000|2021-03-04 22:40:00|||||||||18748
1614897900000|2021-03-04 22:45:00|||||||||22
1614898200000|2021-03-04 22:50:00|21200||21200||21200||21200||60
1614898500000|2021-03-04 22:55:00|21151||21151||21151||21151||54
1614898800000|2021-03-04 23:00:00|21200|21102|21149|21102|21200|21111|21149|21102|5
1614899100000|2021-03-04 23:05:00|||||||||70
1614899400000|2021-03-04 23:10:00|21200|21101|21200|21149|21200|21149|21200|21101|270
1614899700000|2021-03-04 23:15:00||21101||21101||21101||21101|6
1614900000000|2021-03-04 23:20:00||21100||21100||21100||21100|0
1614900300000|2021-03-04 23:25:00|||||||||1869
1614900600000|2021-03-04 23:30:00|||||||||2
1614900900000|2021-03-04 23:35:00|21199||21150||21199||21150||121
1614901200000|2021-03-04 23:40:00|||||||||49
1614901500000|2021-03-04 23:45:00|21149|21051|21149|21051|21149|21051|21149|21051|52
1614901800000|2021-03-04 23:50:00|||||||||43
1614902100000|2021-03-04 23:55:00|21147||21147||21147||21147||142
1614902400000|2021-03-05 00:00:00|21100|21050|21100|21050|21100|21050|21100|21050|17
1614902700000|2021-03-05 00:05:00||21000||20900||21000||20900|207
1614903000000|2021-03-05 00:10:00|||||||||23
1614903300000|2021-03-05 00:15:00|||||||||110
1614903600000|2021-03-05 00:20:00|||||||||25
1614903900000|2021-03-05 00:25:00|21099||21099||21099||21099||170
1614904200000|2021-03-05 00:30:00|21050|20921|21099|20900|21099|20921|21050|20900|262
1614904500000|2021-03-05 00:35:00||20921||20900||21060||20900|416
1614904800000|2021-03-05 00:40:00|||||||||169
1614905100000|2021-03-05 00:45:00|||||||||62
1614905400000|2021-03-05 00:50:00|20918|20912|21099|20900|21099|20918|20918|20900|455
1614905700000|2021-03-05 00:55:00|21000|21000|21099|20900|21099|21068|21000|20900|1218
1614934800000|2021-03-05 09:00:00|21750|20500|21000|20819|21750|20897|21000|20500|10
1614935100000|2021-03-05 09:05:00|21050|20954|21050|21000|21050|21000|21050|20819|265
1614935700000|2021-03-05 09:15:00|||||||||3
1614936000000|2021-03-05 09:20:00|21040|20980|21050|20980|21050|20980|21000|20980|1498
1614936300000|2021-03-05 09:25:00|||||||||85
1614936600000|2021-03-05 09:30:00|||||||||1
1614937500000|2021-03-05 09:45:00|||||||||3
1614938100000|2021-03-05 09:55:00||21000||21000||21000||21000|6
1614938700000|2021-03-05 10:05:00|||||||||14
1614939000000|2021-03-05 10:10:00|||||||||31
1614939300000|2021-03-05 10:15:00|||||||||27
1614939600000|2021-03-05 10:20:00|21100||21100||21100||21100||0
1614939900000|2021-03-05 10:25:00|||||||||1
1614940500000|2021-03-05 10:35:00|||||||||20
1614940800000|2021-03-05 10:40:00||20980||20980||20980||20980|734
1614941700000|2021-03-05 10:55:00|||||||||20
1614942300000|2021-03-05 11:05:00||20981||20980||20981||20980|60
1614942600000|2021-03-05 11:10:00|21090|20981|21100|21001|21100|21050|21090|20981|860
1614942900000|2021-03-05 11:15:00|21098|21000|21100|21000|21100|21050|21088|21000|975
1614943200000|2021-03-05 11:20:00|||||||||76
1614943500000|2021-03-05 11:25:00|||||||||1
1614943800000|2021-03-05 11:30:00|21156|21060|21205|21001|21205|21060|21156|21000|1058
1614944100000|2021-03-05 11:35:00||21050||21000||21050||21000|110
1614944400000|2021-03-05 11:40:00||21075||21055||21075||21000|188
1614944700000|2021-03-05 11:45:00|21596||21299||21596||21299||0
1614945000000|2021-03-05 11:50:00|21297||21293||21297||21293||1
1614945300000|2021-03-05 11:55:00|21291|21105|21286|21055|21291|21105|21286|21055|4
1614945600000|2021-03-05 12:00:00|21200|21057|21199|21001|21200|21057|21199|21000|261
1614945900000|2021-03-05 12:05:00|21147|21000|21099|21000|21147|21001|21099|21000|84
1614946200000|2021-03-05 12:10:00|21095||21094||21095||21094||23
1614946500000|2021-03-05 12:15:00|||||||||93
1614946800000|2021-03-05 12:20:00|||||||||24
1614947100000|2021-03-05 12:25:00|21050|21012|21200|21001|21474|21020|21049|21000|1121
1614947400000|2021-03-05 12:30:00|21100|21021|21500|21050|21500|21050|21100|21001|160
1614947700000|2021-03-05 12:35:00|21474||21339||21500||21339||1
1614948000000|2021-03-05 12:40:00|21368|21056|21364|21050|21368|21056|21114|21050|50
1614948300000|2021-03-05 12:45:00||21070||21101||21101||21050|42
1614948600000|2021-03-05 12:50:00||21050||21101||21101||21050|3
1614948900000|2021-03-05 12:55:00||21050||21050||21105||21050|30
1614949200000|2021-03-05 13:00:00|21339|21101|21339|21101|21339|21103|21339|21050|341
1614949500000|2021-03-05 13:05:00|21185|21050|21185|21110|21185|21110|21185|21050|26
1614949800000|2021-03-05 13:10:00|||||||||17
1614950100000|2021-03-05 13:15:00|21364|21111|21189|21111|21364|21111|21189|21111|78
1614950400000|2021-03-05 13:20:00|21180|21133|21189|21133|21189|21133|21178|21133|174
1614950700000|2021-03-05 13:25:00|21186||21189||21189||21186||84
1614951000000|2021-03-05 13:30:00|21178|21111|21111|21050|21189|21135|21111|21050|713
1614951300000|2021-03-05 13:35:00|21189|21097|21150|21050|21189|21097|21150|21050|418
1614951600000|2021-03-05 13:40:00|21189|21090|21283|21189|21283|21189|21150|21050|2096
1614951900000|2021-03-05 13:45:00|21508|21219|21349|21200|21596|21236|21349|21190|811
1614952200000|2021-03-05 13:50:00|21300|21226|21300|21200|21349|21226|21283|21200|256
1614952500000|2021-03-05 13:55:00|21349|21250|21297|21260|21349|21290|21288|21200|591
1614952800000|2021-03-05 14:00:00|21296|21268|21500|21300|21500|21310|21294|21260|1911
1614953100000|2021-03-05 14:05:00|21364|21315|21380|21300|21500|21334|21349|21300|279
1614953400000|2021-03-05 14:10:00|21375|21325|21380|21325|21380|21325|21365|21325|218
1614953700000|2021-03-05 14:15:00|21500|21300|21496|21355|21500|21367|21400|21300|184
1614954000000|2021-03-05 14:20:00|21370|21356|21359|21300|21496|21375|21359|21300|1165
1614954300000|2021-03-05 14:25:00|21358|21308|21474|21330|21474|21411|21340|21300|2280
1614954600000|2021-03-05 14:30:00|21380|21325|21465|21452|21528|21500|21373|21325|310069
1614954900000|2021-03-05 14:35:00|21464|21453|21373|21364|21509|21499|21355|21343|94417
1614955200000|2021-03-05 14:40:00|21372|21363|21362|21351|21400|21394|21309|21300|61139
1614955500000|2021-03-05 14:45:00|21364|21354|21392|21383|21433|21427|21363|21351|83314
1614955800000|2021-03-05 14:50:00|21391|21381|21276|21265|21391|21382|21268|21259|67202
1614956100000|2021-03-05 14:55:00|21277|21266|21327|21316|21337|21325|21230|21220|60631
1614956400000|2021-03-05 15:00:00|21326|21317|21410|21400|21414|21400|21279|21274|128479
1614956700000|2021-03-05 15:05:00|21413|21404|21437|21431|21496|21490|21393|21384|135651
1614957000000|2021-03-05 15:10:00|21436|21430|21316|21307|21469|21464|21284|21276|93451
1614957300000|2021-03-05 15:15:00|21320|21306|21321|21311|21350|21342|21269|21261|67745
1614957600000|2021-03-05 15:20:00|21320|21312|21252|21245|21344|21336|21247|21241|59284
1614957900000|2021-03-05 15:25:00|21251|21242|21214|21206|21340|21328|21210|21203|58318
1614958200000|2021-03-05 15:30:00|21213|21205|21209|21198|21261|21249|21163|21150|61295
1614958500000|2021-03-05 15:35:00|21208|21199|21209|21202|21287|21278|21197|21190|50748
1614958800000|2021-03-05 15:40:00|21208|21200|21218|21210|21282|21274|21202|21197|37065
1614959100000|2021-03-05 15:45:00|21217|21208|21240|21231|21263|21255|21184|21175|41312
1614959400000|2021-03-05 15:50:00|21239|21229|21221|21213|21273|21260|21208|21199|49843
1614959700000|2021-03-05 15:55:00|21220|21211|21132|21125|21221|21211|21126|21123|49141
1614960000000|2021-03-05 16:00:00|21136|21126|21119|21107|21169|21158|21099|21092|35244
1614960300000|2021-03-05 16:05:00|21118|21106|21072|21064|21127|21121|21064|21054|40650
1614960600000|2021-03-05 16:10:00|21071|21065|21055|21044|21103|21096|21036|21026|65894
1614960900000|2021-03-05 16:15:00|21054|21045|21056|21048|21075|21065|21026|21020|50684
1614961200000|2021-03-05 16:20:00|21055|21046|21013|21008|21090|21076|21008|21001|36151
1614961500000|2021-03-05 16:25:00|21014|21009|21003|20995|21023|21017|20966|20957|44175
1614961800000|2021-03-05 16:30:00|21002|20996|21052|21042|21076|21066|21001|20992|43442
1614962100000|2021-03-05 16:35:00|21053|21043|21045|21034|21096|21089|21039|21031|35533
1614962400000|2021-03-05 16:40:00|21044|21033|21055|21045|21063|21053|20988|20977|36652
1614962700000|2021-03-05 16:45:00|21058|21046|21011|21005|21071|21059|20998|20991|32223
1614963000000|2021-03-05 16:50:00|21010|21006|20994|20987|21037|21028|20979|20968|33667
1614963300000|2021-03-05 16:55:00|20999|20988|21092|21086|21100|21090|20992|20985|27702
1614963600000|2021-03-05 17:00:00|21089|21085|21148|21144|21155|21150|21082|21071|47807
1614963900000|2021-03-05 17:05:00|21152|21145|21139|21133|21171|21165|21134|21128|68762
1614964200000|2021-03-05 17:10:00|21142|21136|21144|21138|21178|21173|21134|21126|26770
1614964500000|2021-03-05 17:15:00|21145|21139|21185|21177|21185|21179|21128|21123|39388
1614964800000|2021-03-05 17:20:00|21184|21176|21230|21219|21240|21237|21168|21163|43219
1614965100000|2021-03-05 17:25:00|21229|21220|21246|21241|21266|21255|21212|21204|30084
1614965400000|2021-03-05 17:30:00|21245|21242|21249|21243|21260|21251|21231|21227|20266
1614965700000|2021-03-05 17:35:00|21248|21240|21274|21263|21285|21277|21220|21213|20164
1614966000000|2021-03-05 17:40:00|21271|21259|21289|21282|21298|21293|21266|21259|20095
1614966300000|2021-03-05 17:45:00|21288|21281|21336|21329|21356|21351|21284|21279|79425
1614966600000|2021-03-05 17:50:00|21335|21327|21294|21289|21340|21333|21282|21274|25043
1614966900000|2021-03-05 17:55:00|21293|21288|21299|21291|21318|21313|21268|21263|24775
1614967200000|2021-03-05 18:00:00|21296|21289|21258|21251|21324|21317|21243|21236|25757
1614967500000|2021-03-05 18:05:00|21256|21252|21320|21314|21325|21321|21254|21247|20885
1614967800000|2021-03-05 18:10:00|21317|21313|21306|21297|21325|21315|21285|21276|20398
1614968100000|2021-03-05 18:15:00|21305|21298|21343|21339|21352|21345|21289|21283|37531
1614968400000|2021-03-05 18:20:00|21341|21338|21388|21381|21392|21384|21333|21327|43014
1614968700000|2021-03-05 18:25:00|21387|21382|21385|21376|21399|21394|21358|21353|35832
1614969000000|2021-03-05 18:30:00|21383|21378|21386|21381|21389|21383|21351|21346|32781
1614969300000|2021-03-05 18:35:00|21387|21378|21392|21385|21410|21405|21378|21370|53060
1614969600000|2021-03-05 18:40:00|21391|21386|21387|21378|21439|21429|21383|21375|67234
1614969900000|2021-03-05 18:45:00|21386|21379|21405|21397|21421|21417|21385|21376|24362
1614970200000|2021-03-05 18:50:00|21404|21396|21364|21356|21431|21423|21354|21349|23632
1614970500000|2021-03-05 18:55:00|21363|21357|21420|21414|21420|21415|21358|21352|20353
1614970800000|2021-03-05 19:00:00|21423|21415|21382|21375|21439|21432|21360|21355|27299
1614971100000|2021-03-05 19:05:00|21387|21376|21362|21353|21388|21380|21336|21329|35783
1614971400000|2021-03-05 19:10:00|21361|21352|21373|21365|21374|21366|21340|21333|25289
1614971700000|2021-03-05 19:15:00|21374|21366|21350|21345|21400|21393|21334|21327|20412
1614972000000|2021-03-05 19:20:00|21349|21344|21362|21355|21380|21374|21346|21338|35527
1614972300000|2021-03-05 19:25:00|21364|21357|21396|21389|21409|21401|21361|21353|41484
1614972600000|2021-03-05 19:30:00|21394|21388|21425|21421|21445|21440|21394|21388|34370
1614972900000|2021-03-05 19:35:00|21423|21420|21409|21402|21432|21428|21400|21394|30231
1614973200000|2021-03-05 19:40:00|21410|21403|21406|21401|21417|21412|21381|21376|32855
1614973500000|2021-03-05 19:45:00|21405|21402|21469|21462|21504|21497|21405|21395|154621
1614973800000|2021-03-05 19:50:00|21468|21463|21485|21479|21488|21481|21442|21436|30566
1614974100000|2021-03-05 19:55:00|21484|21478|21494|21490|21506|21500|21481|21471|22546
1614974400000|2021-03-05 20:00:00|21497|21491|21520|21516|21526|21522|21495|21491|28252
1614974700000|2021-03-05 20:05:00|21519|21515|21497|21491|21538|21533|21494|21487|24577
1614975000000|2021-03-05 20:10:00|21498|21492|21516|21510|21523|21515|21485|21480|42482
1614975300000|2021-03-05 20:15:00|21514|21511|21504|21500|21547|21541|21479|21473|40922
1614975600000|2021-03-05 20:20:00|21503|21499|21504|21498|21516|21511|21484|21476|47706
1614975900000|2021-03-05 20:25:00|21501|21496|21493|21489|21525|21519|21486|21480|30302
1614976200000|2021-03-05 20:30:00|21494|21490|21522|21515|21533|21530|21487|21482|53655
1614976500000|2021-03-05 20:35:00|21523|21517|21548|21546|21550|21549|21517|21511|58018
1614976800000|2021-03-05 20:40:00|21549|21547|21540|21536|21559|21556|21512|21510|74749
1614977100000|2021-03-05 20:45:00|21543|21537|21570|21562|21581|21577|21508|21505|102653
1614977400000|2021-03-05 20:50:00|21572|21567|21573|21569|21611|21609|21567|21561|184074
1614977700000|2021-03-05 20:55:00|21574|21570|21541|21527|21584|21581|21515|21510|302966
1614978000000|2021-03-05 21:00:00|21542|21524|21595|21515|21649|21526|21542|21362|161132
1614978300000|2021-03-05 21:05:00|21594|21516|21593|21520|21595|21521|21588|21515|14323
1614978600000|2021-03-05 21:10:00|21592|21521|21592|21521|21593|21521|21592|21520|56
1614978900000|2021-03-05 21:15:00|21593|21520|21588|21515|21593|21521|21588|21512|27
1614979200000|2021-03-05 21:20:00|21589||21548||21589||21537||118
1614979500000|2021-03-05 21:25:00||21512||21512||21513||21512|17
1614979800000|2021-03-05 21:30:00||21513||21512||21513||21512|25
1614980100000|2021-03-05 21:35:00||21513||21541||21541||21512|442736
1614980400000|2021-03-05 21:40:00|||||||||7195
1614980700000|2021-03-05 21:45:00|||||||||23802
1614981000000|2021-03-05 21:50:00|||||||||71
1614981300000|2021-03-05 21:55:00||21535||21515||21535||21512|135
1615194000000|2021-03-08 09:00:00|21359|21142|21658|21291|21747|21575|21359|20800|828
1615194300000|2021-03-08 09:05:00|21500|21292|21500|21300|21500|21300|21500|21291|70
1615194600000|2021-03-08 09:10:00||21291||21305||21305||21291|25
1615194900000|2021-03-08 09:15:00|21480|21291|21500|21305|21500|21305|21480|21291|59
1615195200000|2021-03-08 09:20:00|21480||21500||21500||21480||37
1615195800000|2021-03-08 09:30:00|21470|21350|21500|21350|21500|21350|21470|21350|402
1615196100000|2021-03-08 09:35:00|21472||21500||21500||21472||6
1615196400000|2021-03-08 09:40:00|21394||21500||21500||21394||5
1615196700000|2021-03-08 09:45:00|||||||||12
1615197000000|2021-03-08 09:50:00|||||||||3
1615197300000|2021-03-08 09:55:00|||||||||143
1615197600000|2021-03-08 10:00:00|||||||||8
1615197900000|2021-03-08 10:05:00|||||||||26
1615198200000|2021-03-08 10:10:00|21450|21370|21500|21370|21500|21374|21400|21350|116
1615198500000|2021-03-08 10:15:00|21474|21350|21460|21370|21500|21370|21460|21350|202
1615198800000|2021-03-08 10:20:00|||||||||8
1615199100000|2021-03-08 10:25:00|21444||21460||21460||21444||11
1615199400000|2021-03-08 10:30:00|||||||||10
1615199700000|2021-03-08 10:35:00||21376||21370||21376||21370|51
1615200000000|2021-03-08 10:40:00|||||||||12
1615200300000|2021-03-08 10:45:00|||||||||201
1615200600000|2021-03-08 10:50:00|||||||||1
1615200900000|2021-03-08 10:55:00||21379||21370||21380||21370|100
1615201200000|2021-03-08 11:00:00|||||||||14
1615201500000|2021-03-08 11:05:00|21440||21440||21440||21440||2
1615201800000|2021-03-08 11:10:00|21460|21442|21460|21370|21460|21442|21456|21370|101
1615202100000|2021-03-08 11:15:00|||||||||1
1615202400000|2021-03-08 11:20:00|||||||||100
1615202700000|2021-03-08 11:25:00|||||||||20
1615203000000|2021-03-08 11:30:00|||||||||6
1615203600000|2021-03-08 11:40:00||21422||21370||21422||21370|108
1615203900000|2021-03-08 11:45:00|||||||||6
1615204200000|2021-03-08 11:50:00|||||||||5
1615204500000|2021-03-08 11:55:00|21459|21430|21459|21370|21459|21430|21459|21370|317
1615204800000|2021-03-08 12:00:00|21460|21412|21497|21370|21500|21497|21460|21370|18546
1615205100000|2021-03-08 12:05:00||21452||21370||21452||21370|43
1615205400000|2021-03-08 12:10:00|21490|21464|21497|21464|21497|21464|21468|21464|1374
1615205700000|2021-03-08 12:15:00|21500|21470|21500|21470|21500|21480|21494|21470|1163
1615206000000|2021-03-08 12:20:00|||||||||19
1615206300000|2021-03-08 12:25:00||21464||21464||21481||21464|132
1615206600000|2021-03-08 12:30:00|21496||21500||21500||21496||451
1615206900000|2021-03-08 12:35:00|21495|21475|21500|21475|21500|21475|21495|21475|123
1615207200000|2021-03-08 12:40:00|21496||21500||21500||21496||453
1615207500000|2021-03-08 12:45:00|21600|21478|21545|21475|21600|21484|21500|21475|749
1615207800000|2021-03-08 12:50:00|21600|21490|21600|21476|21600|21550|21543|21475|1020
1615208100000|2021-03-08 12:55:00|||||||||462
1615208400000|2021-03-08 13:00:00|21575|21500|21600|21476|21600|21500|21575|21476|178
1615208700000|2021-03-08 13:05:00||21500||21500||21510||21476|94
1615209000000|2021-03-08 13:10:00|21598|21476|21600|21476|21600|21476|21545|21476|47
1615209300000|2021-03-08 13:15:00|21585|21513|21585|21476|21600|21513|21565|21476|512
1615209600000|2021-03-08 13:20:00|21600|21528|21579|21476|21600|21528|21571|21476|418
1615209900000|2021-03-08 13:25:00|21558|21512|21580|21476|21580|21512|21558|21476|34
1615210200000|2021-03-08 13:30:00|21579|21477|21599|21477|21599|21539|21579|21477|80
1615210500000|2021-03-08 13:35:00|21580||21580||21599||21571||42
1615210800000|2021-03-08 13:40:00|21579|21525|21579|21525|21599|21525|21569|21525|16
1615211100000|2021-03-08 13:45:00|21599||21585||21599||21567||73
1615211400000|2021-03-08 13:50:00|21568|21476|21566|21535|21585|21535|21565|21476|74
1615211700000|2021-03-08 13:55:00|21585|21476|21580|21558|21585|21569|21558|21476|855
1615212000000|2021-03-08 14:00:00|21585|21560|21585|21500|21585|21570|21578|21500|1327
1615212300000|2021-03-08 14:05:00|21581||21578||21585||21578||93
1615212600000|2021-03-08 14:10:00|21580|21539|21585|21500|21600|21571|21580|21500|591
1615212900000|2021-03-08 14:15:00|21600|21539|21600|21564|21600|21590|21580|21500|1011
1615213200000|2021-03-08 14:20:00|21599|21500|21600|21550|21600|21599|21599|21500|2253
1615213500000|2021-03-08 14:25:00|21603|21541|21740|21602|21740|21643|21603|21520|3357
1615213800000|2021-03-08 14:30:00|21739|21560|21640|21629|21746|21739|21630|21464|323502
1615214100000|2021-03-08 14:35:00|21638|21623|21666|21658|21698|21691|21602|21595|107864
1615214400000|2021-03-08 14:40:00|21665|21656|21737|21727|21759|21747|21651|21639|107682
1615214700000|2021-03-08 14:45:00|21741|21729|21698|21691|21765|21757|21684|21677|102761
1615215000000|2021-03-08 14:50:00|21699|21692|21711|21700|21723|21721|21650|21640|63665
1615215300000|2021-03-08 14:55:00|21708|21701|21748|21740|21749|21740|21662|21654|125726
1615215600000|2021-03-08 15:00:00|21749|21737|21728|21720|21793|21781|21692|21685|92216
1615215900000|2021-03-08 15:05:00|21727|21719|21844|21837|21850|21846|21719|21716|103527
1615216200000|2021-03-08 15:10:00|21845|21838|21897|21892|21903|21900|21825|21817|111557
1615216500000|2021-03-08 15:15:00|21898|21893|21986|21979|21998|21994|21878|21875|201205
1615216800000|2021-03-08 15:20:00|21985|21980|22023|22017|22052|22050|21985|21979|250466
1615217100000|2021-03-08 15:25:00|22025|22018|22132|22125|22140|22135|22025|22018|253282
1615217400000|2021-03-08 15:30:00|22127|22126|22119|22116|22151|22148|22104|22100|104922
1615217700000|2021-03-08 15:35:00|22120|22117|22064|22058|22136|22130|22044|22035|132263
1615218000000|2021-03-08 15:40:00|22066|22059|22037|22032|22110|22102|22024|22020|118572
1615218300000|2021-03-08 15:45:00|22040|22033|22025|22016|22060|22054|22000|21999|57826
1615218600000|2021-03-08 15:50:00|22027|22017|22048|22042|22061|22053|22027|22017|48171
1615218900000|2021-03-08 15:55:00|22049|22036|22090|22081|22118|22112|22042|22036|108788
1615219200000|2021-03-08 16:00:00|22091|22082|22014|22008|22118|22110|22010|22000|138578
1615219500000|2021-03-08 16:05:00|22013|22006|22003|21999|22059|22052|22000|21999|102517
1615219800000|2021-03-08 16:10:00|22004|22000|21990|21985|22004|22001|21954|21950|45252
1615220100000|2021-03-08 16:15:00|21989|21986|22032|22025|22040|22032|21980|21973|121972
1615220400000|2021-03-08 16:20:00|22031|22026|22050|22043|22050|22049|22006|22000|38969
1615220700000|2021-03-08 16:25:00|22049|22042|22060|22056|22068|22064|22029|22023|89232
1615221000000|2021-03-08 16:30:00|22063|22057|22057|22050|22066|22062|22027|22019|65787
1615221300000|2021-03-08 16:35:00|22056|22046|22045|22038|22056|22050|22005|22000|37307
1615221600000|2021-03-08 16:40:00|22047|22039|22012|22006|22063|22057|22008|22002|44953
1615221900000|2021-03-08 16:45:00|22011|22005|22054|22050|22062|22058|22009|22003|43213
1615222200000|2021-03-08 16:50:00|22053|22047|22114|22110|22114|22110|22040|22036|95376
1615222500000|2021-03-08 16:55:00|22112|22109|22132|22129|22160|22155|22111|22108|113155
1615222800000|2021-03-08 17:00:00|22133|22128|22187|22185|22195|22191|22129|22128|144308
1615223100000|2021-03-08 17:05:00|22189|22186|22187|22184|22205|22202|22176|22170|121735
1615223400000|2021-03-08 17:10:00|22186|22183|22177|22171|22205|22201|22174|22171|76642
1615223700000|2021-03-08 17:15:00|22175|22172|22154|22152|22213|22209|22153|22150|59055
1615224000000|2021-03-08 17:20:00|22155|22150|22224|22217|22228|22224|22147|22141|68530
1615224300000|2021-03-08 17:25:00|22225|22218|22253|22248|22270|22264|22223|22217|100400
1615224600000|2021-03-08 17:30:00|22252|22247|22287|22280|22297|22291|22236|22231|69857
1615224900000|2021-03-08 17:35:00|22286|22281|22285|22280|22300|22297|22264|22260|120025
1615225200000|2021-03-08 17:40:00|22286|22282|22330|22326|22343|22339|22284|22277|209836
1615225500000|2021-03-08 17:45:00|22331|22327|22343|22340|22363|22359|22323|22317|151229
1615225800000|2021-03-08 17:50:00|22345|22341|22326|22323|22364|22361|22324|22319|87273
1615226100000|2021-03-08 17:55:00|22325|22320|22354|22350|22356|22355|22315|22312|69417
1615226400000|2021-03-08 18:00:00|22355|22349|22398|22394|22398|22396|22350|22343|148617
1615226700000|2021-03-08 18:05:00|22400|22395|22395|22390|22431|22428|22394|22389|70695
1615227000000|2021-03-08 18:10:00|22397|22391|22421|22417|22429|22426|22386|22382|62493
1615227300000|2021-03-08 18:15:00|22420|22414|22462|22457|22481|22479|22416|22410|89967
1615227600000|2021-03-08 18:20:00|22464|22458|22495|22491|22499|22494|22457|22454|108850
1615227900000|2021-03-08 18:25:00|22497|22492|22541|22536|22541|22538|22495|22490|172960
1615228200000|2021-03-08 18:30:00|22540|22534|22591|22585|22614|22609|22517|22510|277490
1615228500000|2021-03-08 18:35:00|22589|22586|22488|22481|22614|22608|22481|22473|213780
1615228800000|2021-03-08 18:40:00|22487|22482|22438|22431|22503|22502|22432|22424|108621
1615229100000|2021-03-08 18:45:00|22437|22433|22436|22431|22473|22467|22421|22415|163462
1615229400000|2021-03-08 18:50:00|22435|22430|22377|22368|22485|22480|22352|22343|172495
1615229700000|2021-03-08 18:55:00|22376|22367|22284|22278|22376|22367|22284|22278|89589
1615230000000|2021-03-08 19:00:00|22283|22276|22314|22308|22336|22329|22275|22271|101091
1615230300000|2021-03-08 19:05:00|22313|22303|22344|22336|22384|22378|22295|22291|79561
1615230600000|2021-03-08 19:10:00|22343|22332|22372|22365|22385|22378|22331|22324|57081
1615230900000|2021-03-08 19:15:00|22375|22366|22365|22358|22404|22400|22342|22337|53565
1615231200000|2021-03-08 19:20:00|22366|22352|22371|22365|22377|22369|22342|22336|43602
1615231500000|2021-03-08 19:25:00|22370|22363|22404|22398|22412|22406|22362|22355|51257
1615231800000|2021-03-08 19:30:00|22403|22400|22416|22413|22443|22438|22400|22396|116683
1615232100000|2021-03-08 19:35:00|22417|22414|22365|22360|22430|22425|22360|22357|79616
1615232400000|2021-03-08 19:40:00|22364|22362|22309|22305|22374|22367|22296|22288|54268
1615232700000|2021-03-08 19:45:00|22311|22307|22279|22273|22322|22316|22262|22257|78747
1615233000000|2021-03-08 19:50:00|22278|22274|22331|22325|22343|22338|22273|22265|43782
1615233300000|2021-03-08 19:55:00|22330|22327|22359|22355|22366|22358|22329|22325|56885
1615233600000|2021-03-08 20:00:00|22358|22354|22250|22242|22358|22354|22250|22242|69379
1615233900000|2021-03-08 20:05:00|22251|22243|22231|22225|22279|22274|22224|22217|57939
1615234200000|2021-03-08 20:10:00|22230|22224|22256|22251|22262|22257|22217|22209|66556
1615234500000|2021-03-08 20:15:00|22255|22252|22212|22208|22282|22277|22206|22200|78405
1615234800000|2021-03-08 20:20:00|22213|22210|22234|22228|22266|22259|22201|22200|80195
1615235100000|2021-03-08 20:25:00|22235|22229|22200|22195|22242|22239|22195|22190|81600
1615235400000|2021-03-08 20:30:00|22201|22196|22197|22192|22239|22232|22190|22183|90249
1615235700000|2021-03-08 20:35:00|22196|22189|22210|22206|22213|22209|22167|22165|103711
1615236000000|2021-03-08 20:40:00|22209|22205|22238|22235|22245|22241|22207|22200|95640
1615236300000|2021-03-08 20:45:00|22240|22234|22214|22207|22259|22255|22194|22192|125365
1615236600000|2021-03-08 20:50:00|22216|22204|22145|22138|22238|22220|22143|22138|198425
1615236900000|2021-03-08 20:55:00|22142|22137|22027|22021|22149|22148|22023|22019|578768
1615237200000|2021-03-08 21:00:00|22046|22019|22079|22027|22100|22051|22046|22000|916308
1615237500000|2021-03-08 21:05:00||22028||22027||22028||22027|166
1615237800000|2021-03-08 21:10:00|22073|22028|22079|22040|22079|22040|22027|22001|4940
1615238100000|2021-03-08 21:15:00||22003||22003||22025||22003|65874
1615238400000|2021-03-08 21:20:00||22025||22025||22050||22025|536
1615238700000|2021-03-08 21:25:00|22238|22041|22119|22027|22238|22080|22110|22025|620
1615239000000|2021-03-08 21:30:00||22028||22031||22032||22027|226
1615239300000|2021-03-08 21:35:00||22032||22031||22081||22031|202
1615239600000|2021-03-08 21:40:00||22032||22082||22082||22031|46
1615239900000|2021-03-08 21:45:00|||||||||122768
1615240200000|2021-03-08 21:50:00||22083||22082||22083||22082|119
1615240500000|2021-03-08 21:55:00|||||||||44
1615240800000|2021-03-08 22:00:00|22150||22150||22150||22149||538716
1615241100000|2021-03-08 22:05:00|22149||22150||22150||22149||26
1615241400000|2021-03-08 22:10:00|22149|22100|22149|22100|22150|22100|22149|22100|160
1615241700000|2021-03-08 22:15:00|22150||22149||22150||22149||109
1615242000000|2021-03-08 22:20:00||22101||22100||22127||22100|5879
1615242300000|2021-03-08 22:25:00|||||||||19488
1615242600000|2021-03-08 22:30:00|||||||||5
1615242900000|2021-03-08 22:35:00|22150||22149||22150||22149||543
1615243200000|2021-03-08 22:40:00|||||||||325
1615243500000|2021-03-08 22:45:00|||||||||17989
1615243800000|2021-03-08 22:50:00|||||||||63
1615244100000|2021-03-08 22:55:00|22150|22106|22150|22106|22150|22106|22150|22106|8008
1615244400000|2021-03-08 23:00:00||22100||22100||22138||22100|128
1615244700000|2021-03-08 23:05:00|||||||||67
1615245000000|2021-03-08 23:10:00|||||||||254
1615245300000|2021-03-08 23:15:00|22238|22136|22400|22136|22400|22136|22238|22136|13
1615245600000|2021-03-08 23:20:00||22100||22144||22144||22100|52
1615245900000|2021-03-08 23:25:00|||||||||4
1615246200000|2021-03-08 23:30:00|||||||||10
1615246500000|2021-03-08 23:35:00|22165||22400||22400||22150||207
1615246800000|2021-03-08 23:40:00|22399|22145|22399|22144|22399|22145|22399|22144|46
1615247100000|2021-03-08 23:45:00|22400||22395||22400||22394||68
1615247400000|2021-03-08 23:50:00|22345||22345||22345||22311||13
1615247700000|2021-03-08 23:55:00|22330||22330||22330||22330||0
1615248000000|2021-03-09 00:00:00|||||||||27
1615248300000|2021-03-09 00:05:00|||||||||29
1615248600000|2021-03-09 00:10:00|22329||22329||22329||22329||15
1615248900000|2021-03-09 00:15:00|||||||||69
1615249200000|2021-03-09 00:20:00|22240|22145|22225|22144|22240|22240|22225|22144|125
1615249500000|2021-03-09 00:25:00|22220||22220||22220||22220||6
1615249800000|2021-03-09 00:30:00|||||||||18
1615250100000|2021-03-09 00:35:00|22144|22105|22140|22105|22144|22105|22140|22105|1050
1615250400000|2021-03-09 00:40:00|22139|22100|22138|22100|22139|22100|22138|22100|101
1615250700000|2021-03-09 00:45:00|22137|22110|22138|22115|22138|22115|22137|22100|578
1615251000000|2021-03-09 00:50:00|||||||||13
1615251300000|2021-03-09 00:55:00||22105||22100||22105||22100|148
1615280400000|2021-03-09 09:00:00|22327|22211|22300|22020|23000|22211|22300|22020|35
1615280700000|2021-03-09 09:05:00||22120||22121||22121||22120|10
1615281000000|2021-03-09 09:10:00|22599|22154|22599|22140|22599|22300|22580|22121|1430
1615281300000|2021-03-09 09:15:00|||||||||11
1615281600000|2021-03-09 09:20:00||22182||22140||22293||22140|47
1615281900000|2021-03-09 09:25:00||22141||22182||22182||22141|0
1615282200000|2021-03-09 09:30:00|22590|22300|22597|22300|22599|22300|22590|22300|1
1615282500000|2021-03-09 09:35:00||22305||22222||22305||22222|43
1615282800000|2021-03-09 09:40:00|22599|22145|22706|22145|22706|22308|22599|22145|90
1615283100000|2021-03-09 09:45:00|22597|22330|22706|22121|22706|22332|22597|22121|231
1615283400000|2021-03-09 09:50:00|22500||22500||22500||22500||0
1615283700000|2021-03-09 09:55:00||22200||22200||22200||22200|0
1615284000000|2021-03-09 10:00:00|||||||||104
1615284300000|2021-03-09 10:05:00|22499||22500||22500||22470||2
1615284600000|2021-03-09 10:10:00|22460|22222|22300|22121|22460|22222|22300|22121|241
1615284900000|2021-03-09 10:15:00||22293||22121||22293||22121|48
1615285200000|2021-03-09 10:20:00|22293||22300||22300||22293||2
1615285500000|2021-03-09 10:25:00|22293||22300||22300||22293||15
1615285800000|2021-03-09 10:30:00|||||||||4
1615286100000|2021-03-09 10:35:00|22500||22300||22500||22300||13
1615286400000|2021-03-09 10:40:00|22299|22200|22300|22121|22300|22200|22299|22121|22
1615286700000|2021-03-09 10:45:00||22250||22200||22250||22200|40
1615287000000|2021-03-09 10:50:00||22202||22202||22202||22202|50
1615287300000|2021-03-09 10:55:00|||||||||4
1615287600000|2021-03-09 11:00:00|22291||22300||22300||22289||50
1615288200000|2021-03-09 11:10:00||22250||22250||22250||22250|20
1615288800000|2021-03-09 11:20:00|22500|22260|22300|22270|22500|22276|22294|22250|881
1615289100000|2021-03-09 11:25:00|22294||22297||22300||22294||661
1615289400000|2021-03-09 11:30:00|22300||22300||22300||22300||44
1615289700000|2021-03-09 11:35:00|22294|22202|22300|22270|22300|22270|22294|22202|1571
1615290000000|2021-03-09 11:40:00|22294|22202|22300|22270|22300|22270|22291|22202|220
1615290300000|2021-03-09 11:45:00|22270|22202|22300|22156|22300|22270|22231|22155|1057
1615290600000|2021-03-09 11:50:00|22293||22300||22300||22287||369
1615290900000|2021-03-09 11:55:00|22279|22182|22300|22182|22300|22182|22279|22182|60
1615291200000|2021-03-09 12:00:00|22390|22156|22300|22156|22390|22270|22236|22156|571
1615291500000|2021-03-09 12:05:00|22249|22200|22270|22200|22300|22200|22249|22156|36
1615291800000|2021-03-09 12:10:00|22266|22156|22265|22200|22270|22211|22211|22156|862
1615292100000|2021-03-09 12:15:00|22258|22225|22220|22200|22265|22225|22220|22200|777
1615292400000|2021-03-09 12:20:00|22265|22208|22265|22200|22265|22220|22265|22200|1128
1615292700000|2021-03-09 12:25:00|22260|22205|22265|22156|22265|22260|22238|22156|793
1615293000000|2021-03-09 12:30:00|22254||22265||22265||22254||307
1615293300000|2021-03-09 12:35:00|22250|22210|22265|22156|22265|22210|22242|22156|1282
1615293600000|2021-03-09 12:40:00|22240|22200|22226|22150|22265|22200|22200|22150|1757
1615293900000|2021-03-09 12:45:00|22190|22120|22226|22150|22226|22150|22190|22120|234
1615294200000|2021-03-09 12:50:00|22225|22120|22225|22150|22225|22150|22225|22120|120
1615294500000|2021-03-09 12:55:00|22182|22122|22190|22100|22225|22122|22120|22100|2496
1615294800000|2021-03-09 13:00:00|22180|22108|22190|22100|22190|22108|22170|22100|2709
1615295100000|2021-03-09 13:05:00|22179|22104|22126|22035|22190|22104|22086|22020|1480
1615295400000|2021-03-09 13:10:00|22125|22036|22100|22041|22125|22041|22100|22036|133
1615295700000|2021-03-09 13:15:00|22094|22070|22126|22070|22126|22070|22094|22041|534
1615296000000|2021-03-09 13:20:00|22120|22076|22040|22000|22120|22076|22040|22000|1731
1615296300000|2021-03-09 13:25:00|22041|22001|22100|22060|22100|22060|22041|22000|785
1615296600000|2021-03-09 13:30:00|22070|22000|22070|21810|22100|22000|22000|21750|1874
1615296900000|2021-03-09 13:35:00|22100|21922|22120|21950|22126|21966|21984|21810|713
1615297200000|2021-03-09 13:40:00|22000|21960|22120|21950|22120|21960|22000|21950|727
1615297500000|2021-03-09 13:45:00|22000|21980|22120|21980|22120|21980|21980|21980|783
1615297800000|2021-03-09 13:50:00|22052|21950|22051|21980|22052|21980|22051|21950|568
1615298100000|2021-03-09 13:55:00|22049|22004|22049|21981|22120|22004|22020|21970|119
1615298400000|2021-03-09 14:00:00|22100|22000|22100|22000|22100|22013|22049|22000|898
1615298700000|2021-03-09 14:05:00|22091|22034|22095|22043|22100|22043|22084|22000|427
1615299000000|2021-03-09 14:10:00|22090|22000|22095|22000|22095|22000|22048|22000|950
1615299300000|2021-03-09 14:15:00|22066|22003|22074|22050|22095|22075|22066|22000|2022
1615299600000|2021-03-09 14:20:00|22090|22010|22031|21961|22090|22010|22024|21960|1210
1615299900000|2021-03-09 14:25:00|22017|21960|22258|22194|22258|22203|22010|21900|4174
1615300200000|2021-03-09 14:30:00|22294|22200|22325|22311|22500|22489|22230|22200|478495
1615300500000|2021-03-09 14:35:00|22324|22322|22230|22220|22361|22349|22215|22208|108725
1615300800000|2021-03-09 14:40:00|22235|22221|22239|22232|22301|22290|22217|22208|133533
1615301100000|2021-03-09 14:45:00|22240|22233|22185|22176|22274|22265|22148|22138|102394
1615301400000|2021-03-09 14:50:00|22187|22177|22165|22159|22223|22215|22127|22118|77131
1615301700000|2021-03-09 14:55:00|22166|22160|22162|22156|22203|22198|22143|22135|45362
1615302000000|2021-03-09 15:00:00|22165|22157|22214|22204|22253|22242|22135|22125|88201
1615302300000|2021-03-09 15:05:00|22215|22205|22262|22254|22269|22265|22198|22189|91109
1615302600000|2021-03-09 15:10:00|22261|22253|22195|22189|22261|22254|22178|22171|59330
1615302900000|2021-03-09 15:15:00|22197|22191|22269|22262|22291|22284|22197|22191|347480
1615303200000|2021-03-09 15:20:00|22267|22260|22206|22200|22277|22270|22199|22195|77900
1615303500000|2021-03-09 15:25:00|22207|22203|22217|22211|22222|22213|22178|22174|91653
1615303800000|2021-03-09 15:30:00|22220|22210|22317|22311|22319|22314|22220|22210|86104
1615304100000|2021-03-09 15:35:00|22316|22310|22390|22384|22396|22393|22307|22302|89801
1615304400000|2021-03-09 15:40:00|22388|22383|22469|22459|22498|22491|22383|22378|125456
1615304700000|2021-03-09 15:45:00|22466|22460|22403|22395|22466|22462|22378|22369|71448
1615305000000|2021-03-09 15:50:00|22404|22397|22369|22362|22418|22413|22366|22358|94687
1615305300000|2021-03-09 15:55:00|22368|22361|22322|22315|22368|22364|22306|22300|38541
1615305600000|2021-03-09 16:00:00|22321|22314|22320|22315|22335|22325|22282|22277|52985
1615305900000|2021-03-09 16:05:00|22324|22318|22298|22293|22328|22323|22291|22287|37348
1615306200000|2021-03-09 16:10:00|22294|22294|22290|22285|22322|22314|22275|22267|32408
1615306500000|2021-03-09 16:15:00|22288|22286|22292|22289|22300|22293|22257|22250|113604
1615306800000|2021-03-09 16:20:00|22290|22288|22292|22289|22324|22318|22286|22278|57487
1615307100000|2021-03-09 16:25:00|22294|22290|22313|22306|22336|22330|22289|22283|135939
1615307400000|2021-03-09 16:30:00|22312|22303|22248|22240|22336|22327|22224|22221|246580
1615307700000|2021-03-09 16:35:00|22246|22241|22195|22189|22253|22248|22179|22173|49316
1615308000000|2021-03-09 16:40:00|22194|22188|22206|22201|22219|22214|22189|22185|43795
1615308300000|2021-03-09 16:45:00|22205|22200|22200|22193|22217|22213|22184|22177|41900
1615308600000|2021-03-09 16:50:00|22199|22192|22184|22179|22205|22199|22175|22167|33141
1615308900000|2021-03-09 16:55:00|22185|22180|22237|22231|22241|22234|22180|22177|46176
1615309200000|2021-03-09 17:00:00|22236|22230|22264|22257|22274|22269|22231|22224|45464
1615309500000|2021-03-09 17:05:00|22262|22258|22318|22313|22324|22319|22262|22257|39989
1615309800000|2021-03-09 17:10:00|22319|22314|22335|22328|22345|22343|22319|22313|63321
1615310100000|2021-03-09 17:15:00|22334|22329|22336|22332|22344|22343|22326|22319|29237
1615310400000|2021-03-09 17:20:00|22335|22333|22357|22354|22365|22360|22324|22317|36493
1615310700000|2021-03-09 17:25:00|22356|22353|22373|22366|22389|22385|22354|22350|45294
1615311000000|2021-03-09 17:30:00|22374|22367|22365|22360|22385|22380|22351|22344|46334
1615311300000|2021-03-09 17:35:00|22364|22362|22343|22339|22370|22368|22337|22331|56702
1615311600000|2021-03-09 17:40:00|22344|22340|22376|22370|22379|22375|22344|22339|37484
1615311900000|2021-03-09 17:45:00|22375|22371|22380|22374|22385|22381|22358|22351|35484
1615312200000|2021-03-09 17:50:00|22379|22375|22357|22351|22384|22379|22349|22344|27191
1615312500000|2021-03-09 17:55:00|22356|22352|22350|22347|22361|22358|22329|22322|78785
1615312800000|2021-03-09 18:00:00|22353|22348|22411|22406|22413|22408|22351|22348|35052
1615313100000|2021-03-09 18:05:00|22412|22407|22400|22395|22414|22409|22387|22382|32834
1615313400000|2021-03-09 18:10:00|22399|22397|22389|22384|22415|22410|22374|22367|50143
1615313700000|2021-03-09 18:15:00|22388|22383|22357|22349|22389|22385|22349|22345|47052
1615314000000|2021-03-09 18:20:00|22354|22350|22337|22334|22359|22355|22318|22312|38769
1615314300000|2021-03-09 18:25:00|22336|22333|22329|22324|22341|22336|22316|22311|28436
1615314600000|2021-03-09 18:30:00|22331|22325|22294|22290|22344|22342|22289|22284|40378
1615314900000|2021-03-09 18:35:00|22293|22287|22278|22272|22294|22290|22268|22263|31821
1615315200000|2021-03-09 18:40:00|22277|22271|22262|22256|22278|22271|22245|22241|40087
1615315500000|2021-03-09 18:45:00|22261|22257|22228|22225|22265|22261|22221|22220|51559
1615315800000|2021-03-09 18:50:00|22227|22223|22214|22210|22240|22236|22204|22202|77865
1615316100000|2021-03-09 18:55:00|22213|22211|22202|22199|22235|22230|22200|22195|58946
1615316400000|2021-03-09 19:00:00|22201|22198|22186|22182|22216|22211|22182|22177|45927
1615316700000|2021-03-09 19:05:00|22185|22181|22174|22168|22194|22192|22150|22148|73154
1615317000000|2021-03-09 19:10:00|22173|22169|22222|22218|22227|22223|22164|22161|42226
1615317300000|2021-03-09 19:15:00|22221|22216|22194|22190|22221|22216|22194|22189|39550
1615317600000|2021-03-09 19:20:00|22193|22189|22182|22178|22204|22200|22182|22178|35950
1615317900000|2021-03-09 19:25:00|22181|22177|22188|22182|22197|22193|22162|22160|46299
1615318200000|2021-03-09 19:30:00|22191|22184|22167|22164|22212|22207|22166|22160|31469
1615318500000|2021-03-09 19:35:00|22168|22165|22178|22176|22195|22193|22160|22156|66240
1615318800000|2021-03-09 19:40:00|22180|22177|22176|22171|22197|22192|22174|22171|31490
1615319100000|2021-03-09 19:45:00|22175|22172|22149|22146|22177|22172|22145|22140|61252
1615319400000|2021-03-09 19:50:00|22152|22147|22120|22117|22157|22154|22115|22111|41744
1615319700000|2021-03-09 19:55:00|22122|22118|22146|22141|22150|22144|22110|22107|75094
1615320000000|2021-03-09 20:00:00|22145|22140|22150|22147|22166|22164|22141|22137|85118
1615320300000|2021-03-09 20:05:00|22149|22148|22141|22137|22168|22164|22137|22133|41013
1615320600000|2021-03-09 20:10:00|22142|22138|22157|22155|22170|22166|22132|22130|53955
1615320900000|2021-03-09 20:15:00|22158|22156|22165|22161|22173|22170|22145|22142|45154
1615321200000|2021-03-09 20:20:00|22167|22162|22175|22171|22175|22171|22148|22145|45640
1615321500000|2021-03-09 20:25:00|22174|22172|22185|22182|22200|22198|22162|22160|75509
1615321800000|2021-03-09 20:30:00|22184|22180|22149|22147|22185|22181|22148|22146|68104
1615322100000|2021-03-09 20:35:00|22150|22148|22155|22154|22158|22155|22114|22111|60615
1615322400000|2021-03-09 20:40:00|22154|22153|22126|22124|22168|22167|22121|22119|73098
1615322700000|2021-03-09 20:45:00|22125|22125|22139|22131|22151|22149|22113|22110|105305
1615323000000|2021-03-09 20:50:00|22137|22130|22103|22099|22137|22130|22054|22051|166350
1615323300000|2021-03-09 20:55:00|22101|22098|22034|22019|22106|22102|22025|22017|304552
1615323600000|2021-03-09 21:00:00|22022|22018|22050|22001|22189|22050|22020|22000|240766
1615323900000|2021-03-09 21:05:00|22049|22000|22100|22000|22100|22018|22049|22000|16788
1615324200000|2021-03-09 21:10:00|22099|22001|22036|22001|22100|22001|22036|22000|17754
1615324500000|2021-03-09 21:15:00|22099|22000|22099|22001|22100|22038|22099|22000|2344
1615324800000|2021-03-09 21:20:00|22100|22000|22100|22000|22100|22001|22099|22000|320373
1615325100000|2021-03-09 21:25:00|22099|22001|22099|22001|22100|22001|22099|22000|320
1615325400000|2021-03-09 21:30:00|22100|22080|22100|22001|22100|22080|22099|22001|843
1615325700000|2021-03-09 21:35:00||22002||22004||22004||22002|46
1615326000000|2021-03-09 21:40:00||22010||22012||22012||22010|158
1615326300000|2021-03-09 21:45:00||22036||22036||22037||22036|88
1615326600000|2021-03-09 21:50:00|22099|22039|22100|22036|22100|22039|22099|22036|7415
1615326900000|2021-03-09 21:55:00|||||||||10
1615327200000|2021-03-09 22:00:00|||||||||908
1615327500000|2021-03-09 22:05:00|||||||||5402
1615327800000|2021-03-09 22:10:00|22098|22098|22098|22036|22098|22098|22098|22036|344
1615328100000|2021-03-09 22:15:00|22090||22090||22090||22090||45
1615328400000|2021-03-09 22:20:00|||||||||80
1615328700000|2021-03-09 22:25:00|||||||||106
1615329000000|2021-03-09 22:30:00|||||||||12
1615329300000|2021-03-09 22:35:00||22050||22050||22050||22050|30
1615329600000|2021-03-09 22:40:00|||||||||17
1615329900000|2021-03-09 22:45:00|||||||||8037
1615330200000|2021-03-09 22:50:00|||||||||4
1615330500000|2021-03-09 22:55:00|||||||||3
1615330800000|2021-03-09 23:00:00|||||||||61
1615331100000|2021-03-09 23:05:00|||||||||126
1615331400000|2021-03-09 23:10:00|||||||||13
1615331700000|2021-03-09 23:15:00|22075||22075||22075||22075||12
1615332000000|2021-03-09 23:20:00||22065||22070||22070||22050|51
1615332300000|2021-03-09 23:25:00||22051||22051||22051||22051|13
1615332600000|2021-03-09 23:30:00||22050||22050||22050||22050|119
1615332900000|2021-03-09 23:35:00||22055||22051||22055||22051|104
1615333200000|2021-03-09 23:40:00||22055||22056||22056||22055|0
1615333500000|2021-03-09 23:45:00||22055||22055||22055||22055|400
1615333800000|2021-03-09 23:50:00||22070||22055||22070||22055|118
1615334100000|2021-03-09 23:55:00|22090|22050|22090|22050|22090|22060|22090|22050|42
1615335000000|2021-03-10 00:10:00||22036||22036||22036||22036|59
1615335300000|2021-03-10 00:15:00|||||||||1
1615335600000|2021-03-10 00:20:00|||||||||99
1615335900000|2021-03-10 00:25:00|||||||||2
1615336200000|2021-03-10 00:30:00|22075|22000|22090|22000|22090|22000|22075|22000|230
1615336500000|2021-03-10 00:35:00|||||||||61
1615337100000|2021-03-10 00:45:00|22036|22001|22036|22001|22036|22001|22036|22001|96
1615337400000|2021-03-10 00:50:00|||||||||20
1615337700000|2021-03-10 00:55:00|||||||||185
1615366800000|2021-03-10 09:00:00|22101|22008|22415|21950|22474|22008|22101|21900|5
1615367100000|2021-03-10 09:05:00|||||||||3
1615367400000|2021-03-10 09:10:00|||||||||1
1615368000000|2021-03-10 09:20:00||21960||21960||21960||21960|0
1615368300000|2021-03-10 09:25:00|||||||||26
1615368600000|2021-03-10 09:30:00|||||||||27
1615368900000|2021-03-10 09:35:00|22239||22415||22415||22239||14
1615370100000|2021-03-10 09:55:00|||||||||6
1615370400000|2021-03-10 10:00:00|||||||||11
1615370700000|2021-03-10 10:05:00|22414|22036|22415|22036|22415|22036|22414|22036|2
1615371000000|2021-03-10 10:10:00||21960||22040||22040||21960|0
1615371600000|2021-03-10 10:20:00|||||||||11
1615371900000|2021-03-10 10:25:00||21960||22052||22052||21960|0
1615372200000|2021-03-10 10:30:00|22113|21951|22415|21952|22415|21952|22113|21951|200
1615372500000|2021-03-10 10:35:00||22068||21952||22068||21952|2
1615373100000|2021-03-10 10:45:00|22137|21960|22415|21960|22415|21960|22137|21960|51
1615373400000|2021-03-10 10:50:00|||||||||30
1615373700000|2021-03-10 10:55:00|||||||||1
1615374000000|2021-03-10 11:00:00||21961||22000||22000||21961|0
1615374600000|2021-03-10 11:10:00|||||||||9
1615375800000|2021-03-10 11:30:00|||||||||11
1615376400000|2021-03-10 11:40:00||21960||21952||21960||21952|200
1615376700000|2021-03-10 11:45:00||21953||21953||21953||21953|3
1615377000000|2021-03-10 11:50:00|22197|21952|22197|21953|22197|21953|22197|21952|0
1615377300000|2021-03-10 11:55:00||21960||21961||21990||21960|28
1615377600000|2021-03-10 12:00:00|22196|22000|22190|22000|22197|22001|22175|22000|6
1615377900000|2021-03-10 12:05:00|22159|22040|22197|22000|22197|22077|22088|22000|50
1615378200000|2021-03-10 12:10:00|22135|22010|22197|22000|22197|22024|22080|22000|113
1615378500000|2021-03-10 12:15:00||22107||22000||22107||22000|69
1615378800000|2021-03-10 12:20:00|22128|22080|22197|22080|22197|22080|22128|22080|126
1615379100000|2021-03-10 12:25:00||22120||22120||22120||22120|13
1615379400000|2021-03-10 12:30:00|||||||||41
1615379700000|2021-03-10 12:35:00|22191||22197||22197||22191||88
1615380000000|2021-03-10 12:40:00|22189|22122|22197|22120|22197|22122|22189|22120|48
1615380300000|2021-03-10 12:45:00|||||||||20
1615380600000|2021-03-10 12:50:00|22185||22197||22197||22185||109
1615380900000|2021-03-10 12:55:00|||||||||25
1615381200000|2021-03-10 13:00:00|22187||22197||22197||22138||2849
1615381500000|2021-03-10 13:05:00|22150|22116|22100|22036|22187|22116|22100|22036|1524
1615381800000|2021-03-10 13:10:00|22099|22041|22150|22036|22197|22041|22058|22036|413
1615382100000|2021-03-10 13:15:00|22125||22125||22197||22125||1
1615382400000|2021-03-10 13:20:00|22197|22060|22148|22100|22197|22104|22120|22060|350
1615382700000|2021-03-10 13:25:00|22197|22104|22197|22060|22197|22150|22166|22060|1649
1615383000000|2021-03-10 13:30:00|22169|22061|22298|22100|22298|22173|22136|22061|1516
1615383300000|2021-03-10 13:35:00|22200|22101|22200|22101|22200|22101|22200|22101|136
1615383600000|2021-03-10 13:40:00|22180|22061|22298|22150|22298|22153|22180|22061|235
1615383900000|2021-03-10 13:45:00|22200|22136|22150|22136|22200|22149|22150|22136|557
1615384200000|2021-03-10 13:50:00|22140|22100|22136|22100|22140|22136|22136|22100|2184
1615384500000|2021-03-10 13:55:00|22129|22062|22129|22064|22129|22064|22129|22062|279
1615384800000|2021-03-10 14:00:00|22114|22062|22117|22062|22140|22101|22103|22062|1055
1615385100000|2021-03-10 14:05:00|22114|22067|22140|22113|22140|22113|22082|22062|1089
1615385400000|2021-03-10 14:10:00|22137|22065|22140|22093|22140|22126|22104|22062|4486
1615385700000|2021-03-10 14:15:00|22133|22087|22140|22064|22140|22096|22126|22062|1052
1615386000000|2021-03-10 14:20:00|22090|22085|22054|22035|22140|22085|22010|22000|3765
1615386300000|2021-03-10 14:25:00|22035|22010|22140|22045|22140|22080|22030|22010|2549
1615386600000|2021-03-10 14:30:00|22099|22055|22075|22067|22140|22122|21975|21957|465325
1615386900000|2021-03-10 14:35:00|22074|22068|22110|22102|22133|22126|22010|22001|151479
1615387200000|2021-03-10 14:40:00|22111|22103|22081|22075|22159|22151|22034|22024|131979
1615387500000|2021-03-10 14:45:00|22080|22071|22074|22067|22105|22095|22034|22020|92288
1615387800000|2021-03-10 14:50:00|22073|22068|22080|22073|22096|22092|22043|22033|60172
1615388100000|2021-03-10 14:55:00|22079|22074|22092|22076|22137|22127|22056|22052|97035
1615388400000|2021-03-10 15:00:00|22093|22077|22184|22176|22186|22178|22081|22073|76818
1615388700000|2021-03-10 15:05:00|22185|22177|22198|22192|22224|22216|22164|22153|78336
1615389000000|2021-03-10 15:10:00|22199|22193|22110|22104|22214|22211|22107|22101|165803
1615389300000|2021-03-10 15:15:00|22111|22105|22069|22061|22131|22125|22063|22058|70259
1615389600000|2021-03-10 15:20:00|22068|22059|22051|22044|22086|22079|22036|22030|55422
1615389900000|2021-03-10 15:25:00|22053|22047|22004|21999|22054|22051|22000|21999|74676
1615390200000|2021-03-10 15:30:00|22003|22000|21986|21981|22020|22015|21968|21963|83292
1615390500000|2021-03-10 15:35:00|21985|21979|21952|21946|21986|21980|21943|21935|59832
1615390800000|2021-03-10 15:40:00|21951|21949|22055|22051|22057|22054|21945|21940|91846
1615391100000|2021-03-10 15:45:00|22054|22049|22048|22042|22093|22085|22044|22040|70619
1615391400000|2021-03-10 15:50:00|22047|22041|22000|21997|22055|22048|21981|21973|109416
1615391700000|2021-03-10 15:55:00|21999|21994|22009|22004|22017|22010|21975|21970|68185
1615392000000|2021-03-10 16:00:00|22010|22005|22090|22085|22093|22088|22001|21996|68684
1615392300000|2021-03-10 16:05:00|22088|22083|22013|22007|22088|22083|22013|22007|75960
1615392600000|2021-03-10 16:10:00|22012|22009|22053|22048|22069|22065|22010|22007|37216
1615392900000|2021-03-10 16:15:00|22052|22045|22072|22066|22085|22080|22048|22041|46029
1615393200000|2021-03-10 16:20:00|22071|22067|22041|22037|22082|22074|22014|22008|34442
1615393500000|2021-03-10 16:25:00|22042|22039|22055|22047|22060|22054|22027|22017|42136
1615393800000|2021-03-10 16:30:00|22054|22048|22061|22057|22067|22061|22031|22024|27499
1615394100000|2021-03-10 16:35:00|22059|22056|22117|22109|22117|22110|22050|22046|33420
1615394400000|2021-03-10 16:40:00|22114|22110|22092|22086|22124|22120|22073|22067|32990
1615394700000|2021-03-10 16:45:00|22096|22088|22110|22103|22116|22109|22082|22075|32044
1615395000000|2021-03-10 16:50:00|22111|22104|22154|22149|22163|22155|22111|22103|56258
1615395300000|2021-03-10 16:55:00|22158|22148|22165|22159|22180|22179|22143|22138|63181
1615395600000|2021-03-10 17:00:00|22168|22160|22171|22163|22200|22195|22164|22159|30538
1615395900000|2021-03-10 17:05:00|22170|22162|22169|22164|22176|22167|22157|22152|11465
1615396200000|2021-03-10 17:10:00|22168|22165|22192|22184|22192|22185|22168|22164|16771
1615396500000|2021-03-10 17:15:00|22191|22186|22148|22144|22192|22190|22146|22140|28699
1615396800000|2021-03-10 17:20:00|22149|22142|22147|22142|22154|22147|22113|22106|29594
1615397100000|2021-03-10 17:25:00|22148|22143|22131|22125|22149|22146|22110|22104|15159
1615397400000|2021-03-10 17:30:00|22132|22126|22153|22149|22157|22152|22130|22125|18248
1615397700000|2021-03-10 17:35:00|22155|22150|22135|22131|22163|22158|22121|22118|20100
1615398000000|2021-03-10 17:40:00|22133|22128|22150|22145|22165|22156|22133|22128|41599
1615398300000|2021-03-10 17:45:00|22153|22146|22179|22173|22185|22179|22147|22142|24548
1615398600000|2021-03-10 17:50:00|22180|22172|22146|22140|22183|22180|22142|22135|29829
1615398900000|2021-03-10 17:55:00|22145|22139|22173|22170|22174|22170|22130|22124|66163
1615399200000|2021-03-10 18:00:00|22172|22171|22164|22160|22174|22173|22112|22104|35341
1615399500000|2021-03-10 18:05:00|22161|22158|22183|22178|22185|22180|22134|22127|27102
1615399800000|2021-03-10 18:10:00|22184|22179|22180|22175|22194|22192|22168|22160|30337
1615400100000|2021-03-10 18:15:00|22181|22176|22151|22144|22185|22181|22144|22136|31275
1615400400000|2021-03-10 18:20:00|22150|22147|22163|22160|22170|22166|22148|22144|21331
1615400700000|2021-03-10 18:25:00|22162|22161|22176|22171|22177|22171|22151|22145|28762
1615401000000|2021-03-10 18:30:00|22177|22170|22150|22145|22186|22183|22147|22142|34129
1615401300000|2021-03-10 18:35:00|22151|22146|22146|22140|22173|22171|22126|22120|35805
1615401600000|2021-03-10 18:40:00|22145|22137|22160|22155|22161|22157|22130|22124|41965
1615401900000|2021-03-10 18:45:00|22159|22154|22164|22160|22170|22165|22139|22136|37870
1615402200000|2021-03-10 18:50:00|22167|22161|22164|22161|22172|22168|22151|22145|25758
1615402500000|2021-03-10 18:55:00|22163|22159|22161|22156|22172|22169|22149|22148|27217
1615402800000|2021-03-10 19:00:00|22160|22155|22197|22193|22198|22195|22146|22141|59712
1615403100000|2021-03-10 19:05:00|22196|22192|22240|22234|22241|22236|22188|22184|73525
1615403400000|2021-03-10 19:10:00|22242|22235|22320|22314|22322|22320|22238|22232|72750
1615403700000|2021-03-10 19:15:00|22321|22315|22345|22341|22350|22345|22309|22306|88096
1615404000000|2021-03-10 19:20:00|22344|22342|22295|22291|22345|22343|22281|22275|64468
1615404300000|2021-03-10 19:25:00|22294|22289|22298|22295|22334|22328|22288|22282|115381
1615404600000|2021-03-10 19:30:00|22300|22297|22333|22332|22337|22333|22288|22281|55114
1615404900000|2021-03-10 19:35:00|22334|22333|22329|22324|22351|22344|22318|22314|72952
1615405200000|2021-03-10 19:40:00|22330|22325|22380|22375|22386|22382|22327|22324|103205
1615405500000|2021-03-10 19:45:00|22379|22374|22387|22381|22420|22417|22369|22362|78933
1615405800000|2021-03-10 19:50:00|22388|22382|22376|22371|22397|22391|22369|22362|60029
1615406100000|2021-03-10 19:55:00|22375|22369|22345|22340|22391|22388|22330|22328|84683
1615406400000|2021-03-10 20:00:00|22346|22343|22320|22317|22366|22362|22304|22302|65075
1615406700000|2021-03-10 20:05:00|22321|22318|22291|22290|22333|22330|22289|22287|74980
1615407000000|2021-03-10 20:10:00|22292|22291|22318|22315|22336|22330|22285|22280|46987
1615407300000|2021-03-10 20:15:00|22321|22317|22338|22334|22361|22356|22317|22311|56417
1615407600000|2021-03-10 20:20:00|22337|22335|22316|22312|22343|22341|22313|22310|38872
1615407900000|2021-03-10 20:25:00|22317|22310|22317|22313|22329|22325|22300|22294|66143
1615408200000|2021-03-10 20:30:00|22316|22311|22288|22284|22324|22319|22283|22280|80132
1615408500000|2021-03-10 20:35:00|22287|22286|22297|22296|22322|22319|22282|22278|80753
1615408800000|2021-03-10 20:40:00|22296|22294|22302|22300|22321|22315|22285|22282|70250
1615409100000|2021-03-10 20:45:00|22303|22299|22340|22336|22344|22341|22301|22299|110250
1615409400000|2021-03-10 20:50:00|22341|22334|22316|22314|22341|22334|22307|22299|159362
1615409700000|2021-03-10 20:55:00|22315|22313|22318|22317|22324|22319|22280|22275|298239
1615410000000|2021-03-10 21:00:00|22319|22295|22349|22295|22417|22306|22318|22140|92715
1615410300000|2021-03-10 21:05:00|22368|22291|22400|22319|22400|22342|22367|22291|57336
1615410600000|2021-03-10 21:10:00|22399|22318|22400|22319|22400|22319|22391|22318|357
1615410900000|2021-03-10 21:15:00|22399||22400||22400||22378||3866
1615411200000|2021-03-10 21:20:00|22399||22399||22400||22399||112
1615411500000|2021-03-10 21:25:00|22400|22342|22400|22319|22467|22342|22392|22319|213
1615411800000|2021-03-10 21:30:00|22399||22400||22400||22399||35
1615412100000|2021-03-10 21:35:00|22399|22320|22398|22321|22399|22321|22398|22320|112
1615412400000|2021-03-10 21:40:00|22399||22398||22399||22397||140
1615412700000|2021-03-10 21:45:00|22397|22322|22397|22323|22398|22323|22397|22321|55517
1615413000000|2021-03-10 21:50:00|22398|22321|22398|22322|22398|22322|22397|22321|14231
1615413300000|2021-03-10 21:55:00|22397|22325|22398|22330|22398|22330|22391|22325|75
1615413600000|2021-03-10 22:00:00|22397|22331|22398|22333|22398|22333|22397|22331|27
1615413900000|2021-03-10 22:05:00|22399|22394|22399|22398|22399|22398|22399|22333|708
1615414200000|2021-03-10 22:10:00|22400|22410|22425|22398|22425|22410|22400|22398|1197
1615414500000|2021-03-10 22:15:00|||||||||188
1615414800000|2021-03-10 22:20:00|22412||22412||22412||22412||6
1615415100000|2021-03-10 22:25:00|22400|22350|22412|22350|22412|22400|22400|22350|643
1615415400000|2021-03-10 22:30:00|22410||22410||22410||22410||48
1615415700000|2021-03-10 22:35:00|||||||||78
1615416000000|2021-03-10 22:40:00|||||||||20
1615416300000|2021-03-10 22:45:00|22400||22375||22400||22375||511
1615416600000|2021-03-10 22:50:00|22370|22330|22375|22330|22375|22350|22350|22330|958
1615416900000|2021-03-10 22:55:00|22380|22350|22380|22330|22380|22350|22380|22330|47
1615417200000|2021-03-10 23:00:00||22350||22350||22350||22350|6000
1615417500000|2021-03-10 23:05:00|22370|22331|22350|22332|22380|22341|22350|22331|322
1615417800000|2021-03-10 23:10:00|22380|22336|22379|22332|22380|22336|22379|22332|307
1615418100000|2021-03-10 23:15:00|||||||||30
1615418400000|2021-03-10 23:20:00|22352||22352||22352||22352||44
1615418700000|2021-03-10 23:25:00|22379|22333|22350|22333|22379|22333|22350|22333|189
1615419000000|2021-03-10 23:30:00||22332||22332||22332||22332|2
1615419300000|2021-03-10 23:35:00||22335||22335||22335||22335|1
1615419900000|2021-03-10 23:45:00|22335|22332|22335|22332|22335|22332|22335|22332|231
1615420200000|2021-03-10 23:50:00|22345|22320|22330|22320|22345|22320|22330|22320|1100
1615420500000|2021-03-10 23:55:00|22335||22330||22335||22330||101
1615420800000|2021-03-11 00:00:00|||||||||185
1615421100000|2021-03-11 00:05:00|22324|22300|22321|22300|22330|22300|22320|22300|381
1615421700000|2021-03-11 00:15:00|22330|22322|22321|22300|22330|22322|22321|22300|432
1615422000000|2021-03-11 00:20:00|||||||||115
1615422300000|2021-03-11 00:25:00|||||||||70
1615422600000|2021-03-11 00:30:00|||||||||13
1615422900000|2021-03-11 00:35:00|22322|22315|22330|22314|22331|22315|22321|22300|0
1615423200000|2021-03-11 00:40:00|22331|22300|22330|22299|22331|22300|22330|22299|0
1615423500000|2021-03-11 00:45:00|22331|22300|22331|22300|22331|22300|22330|22299|0
1615423800000|2021-03-11 00:50:00|22330|22299|22331|22300|22331|22300|22330|22299|0
1615424100000|2021-03-11 00:55:00|22330|22299|22323|22300|22331|22300|22323|22299|0
1615453200000|2021-03-11 09:00:00|22540|21510|22540|22317|22540|22484|22540|21500|6
1615453500000|2021-03-11 09:05:00||22335||22317||22335||22317|75
1615453800000|2021-03-11 09:10:00|||||||||10
1615454100000|2021-03-11 09:15:00|||||||||1
1615454700000|2021-03-11 09:25:00|||||||||102
1615455000000|2021-03-11 09:30:00|22453|22427|22540|22317|22540|22427|22453|22317|251
1615455300000|2021-03-11 09:35:00|22490|22436|22540|22317|22540|22444|22490|22317|139
1615455600000|2021-03-11 09:40:00|||||||||12
1615455900000|2021-03-11 09:45:00|||||||||40
1615456200000|2021-03-11 09:50:00|22500|22455|22540|22317|22540|22455|22491|22317|3
1615456500000|2021-03-11 09:55:00||22300||22300||22300||22300|1
1615456800000|2021-03-11 10:00:00|22521|22410|22540|22300|22540|22463|22520|22300|232
1615457100000|2021-03-11 10:05:00||22147||22300||22300||22147|0
1615457400000|2021-03-11 10:10:00|||||||||1
1615457700000|2021-03-11 10:15:00|||||||||8
1615458300000|2021-03-11 10:25:00|22475||22540||22540||22475||152
1615458600000|2021-03-11 10:30:00|22510|22415|22510|22301|22510|22415|22510|22300|47
1615458900000|2021-03-11 10:35:00|||||||||30
1615459200000|2021-03-11 10:40:00||22482||22301||22482||22301|53
1615459500000|2021-03-11 10:45:00||22300||22300||22422||22300|72
1615459800000|2021-03-11 10:50:00|||||||||4
1615460100000|2021-03-11 10:55:00|22497||22497||22497||22497||5
1615460400000|2021-03-11 11:00:00||22418||22300||22418||22300|60
1615460700000|2021-03-11 11:05:00||22301||22301||22301||22301|22
1615461000000|2021-03-11 11:10:00|22510|22480|22510|22499|22510|22499|22510|22480|286
1615461300000|2021-03-11 11:15:00|||||||||41
1615461600000|2021-03-11 11:20:00|22507|22400|22500|22315|22510|22499|22499|22314|1908
1615461900000|2021-03-11 11:25:00|22499|22400|22499|22300|22499|22400|22370|22300|754
1615462200000|2021-03-11 11:30:00|22478|22350|22499|22301|22499|22350|22478|22300|173
1615462500000|2021-03-11 11:35:00|22490||22490||22490||22490||51
1615462800000|2021-03-11 11:40:00|||||||||28
1615463100000|2021-03-11 11:45:00||22300||22400||22400||22300|52
1615463700000|2021-03-11 11:55:00|22481||22489||22490||22468||284
1615464000000|2021-03-11 12:00:00|22472|22450|22489|22420|22489|22450|22450|22400|330
1615464300000|2021-03-11 12:05:00|22460|22428|22489|22420|22489|22428|22460|22420|477
1615464600000|2021-03-11 12:10:00|22475||22489||22489||22475||181
1615464900000|2021-03-11 12:15:00|22483|22430|22489|22420|22489|22430|22483|22420|263
1615465200000|2021-03-11 12:20:00||22450||22450||22450||22450|162
1615465500000|2021-03-11 12:25:00||22454||22454||22466||22454|341
1615465800000|2021-03-11 12:30:00|22485|22420|22480|22420|22489|22420|22480|22420|503
1615466100000|2021-03-11 12:35:00|22472|22425|22489|22425|22489|22425|22472|22425|134
1615466400000|2021-03-11 12:40:00|22488||22488||22488||22454||227
1615466700000|2021-03-11 12:45:00|22482|22429|22488|22425|22488|22429|22482|22425|180
1615467000000|2021-03-11 12:50:00|22466|22420|22488|22400|22488|22420|22466|22400|944
1615467300000|2021-03-11 12:55:00|||||||||130
1615467600000|2021-03-11 13:00:00|22487|22404|22450|22400|22487|22404|22434|22400|6664
1615467900000|2021-03-11 13:05:00|22480|22401|22475|22400|22487|22414|22474|22400|371
1615468200000|2021-03-11 13:10:00|22414|22403|22420|22347|22475|22403|22414|22330|2053
1615468500000|2021-03-11 13:15:00|22410|22402|22450|22350|22475|22460|22410|22330|1207
1615468800000|2021-03-11 13:20:00|22449|22330|22424|22341|22449|22351|22419|22330|895
1615469100000|2021-03-11 13:25:00||22350||22380||22380||22335|190
1615469400000|2021-03-11 13:30:00|22450|22350|22449|22350|22450|22350|22387|22335|652
1615469700000|2021-03-11 13:35:00|22412|22380|22449|22400|22449|22400|22403|22317|424
1615470000000|2021-03-11 13:40:00|22441|22441|22449|22336|22449|22441|22427|22321|2389
1615470300000|2021-03-11 13:45:00|22441|22335|22449|22400|22449|22400|22381|22320|1124
1615470600000|2021-03-11 13:50:00|22440|22375|22427|22375|22440|22401|22414|22375|506
1615470900000|2021-03-11 13:55:00|22440|22400|22418|22375|22440|22400|22418|22375|212
1615471200000|2021-03-11 14:00:00|22412|22381|22450|22380|22450|22406|22412|22375|1829
1615471500000|2021-03-11 14:05:00||22375||22400||22400||22375|276
1615471800000|2021-03-11 14:10:00|22448|22401|22450|22425|22450|22440|22448|22400|644
1615472100000|2021-03-11 14:15:00|22444|22428|22450|22428|22450|22428|22444|22425|662
1615472400000|2021-03-11 14:20:00|22444|22425|22449|22435|22450|22435|22444|22425|492
1615472700000|2021-03-11 14:25:00|22448|22425|22480|22375|22488|22465|22396|22375|6608
1615473000000|2021-03-11 14:30:00|22470|22449|22552|22543|22587|22584|22427|22415|349896
1615473300000|2021-03-11 14:35:00|22551|22542|22437|22428|22576|22569|22384|22377|145989
1615473600000|2021-03-11 14:40:00|22438|22429|22425|22420|22483|22476|22413|22402|72411
1615473900000|2021-03-11 14:45:00|22427|22421|22487|22481|22510|22503|22427|22420|77033
1615474200000|2021-03-11 14:50:00|22486|22478|22544|22536|22564|22560|22476|22470|89186
1615474500000|2021-03-11 14:55:00|22542|22539|22607|22603|22631|22624|22534|22524|107347
1615474800000|2021-03-11 15:00:00|22610|22604|22606|22601|22631|22629|22606|22601|83516
1615475100000|2021-03-11 15:05:00|22605|22600|22662|22656|22668|22663|22590|22584|91260
1615475400000|2021-03-11 15:10:00|22663|22657|22663|22657|22677|22674|22639|22634|67097
1615475700000|2021-03-11 15:15:00|22662|22659|22678|22671|22691|22690|22650|22644|84288
1615476000000|2021-03-11 15:20:00|22677|22672|22747|22739|22747|22742|22675|22672|74535
1615476300000|2021-03-11 15:25:00|22745|22738|22764|22758|22779|22775|22741|22735|74257
1615476600000|2021-03-11 15:30:00|22768|22761|22750|22746|22783|22774|22714|22711|92824
1615476900000|2021-03-11 15:35:00|22751|22747|22670|22668|22759|22753|22665|22658|73105
1615477200000|2021-03-11 15:40:00|22671|22669|22666|22664|22699|22694|22665|22662|54162
1615477500000|2021-03-11 15:45:00|22667|22665|22653|22647|22700|22695|22637|22633|77371
1615477800000|2021-03-11 15:50:00|22652|22648|22668|22664|22684|22680|22644|22639|48266
1615478100000|2021-03-11 15:55:00|22667|22661|22626|22619|22667|22663|22610|22605|38814
1615478400000|2021-03-11 16:00:00|22630|22620|22625|22620|22648|22643|22606|22601|130780
1615478700000|2021-03-11 16:05:00|22624|22618|22638|22631|22664|22658|22616|22611|41497
1615479000000|2021-03-11 16:10:00|22633|22633|22686|22681|22689|22686|22627|22624|40289
1615479300000|2021-03-11 16:15:00|22685|22682|22730|22726|22732|22729|22682|22678|39893
1615479600000|2021-03-11 16:20:00|22729|22725|22738|22733|22755|22751|22723|22719|63562
1615479900000|2021-03-11 16:25:00|22737|22734|22736|22731|22744|22740|22717|22714|47067
1615480200000|2021-03-11 16:30:00|22735|22729|22765|22760|22770|22767|22718|22714|59984
1615480500000|2021-03-11 16:35:00|22764|22759|22738|22732|22768|22764|22737|22731|32358
1615480800000|2021-03-11 16:40:00|22740|22733|22769|22764|22775|22771|22731|22728|42207
1615481100000|2021-03-11 16:45:00|22772|22765|22780|22775|22790|22786|22745|22740|77009
1615481400000|2021-03-11 16:50:00|22779|22776|22776|22771|22803|22801|22765|22759|96636
1615481700000|2021-03-11 16:55:00|22772|22770|22776|22772|22784|22781|22755|22749|59295
1615482000000|2021-03-11 17:00:00|22777|22773|22771|22766|22787|22782|22761|22756|55924
1615482300000|2021-03-11 17:05:00|22770|22765|22782|22780|22784|22782|22752|22750|36940
1615482600000|2021-03-11 17:10:00|22783|22781|22766|22764|22797|22793|22766|22764|161918
1615482900000|2021-03-11 17:15:00|22767|22765|22770|22765|22779|22774|22728|22722|164467
1615483200000|2021-03-11 17:20:00|22774|22766|22775|22770|22789|22785|22760|22753|52700
1615483500000|2021-03-11 17:25:00|22774|22768|22775|22772|22796|22789|22767|22763|39431
1615483800000|2021-03-11 17:30:00|22776|22773|22757|22755|22784|22780|22755|22753|25444
1615484100000|2021-03-11 17:35:00|22755|22754|22752|22751|22771|22768|22750|22747|33067
1615484400000|2021-03-11 17:40:00|22753|22752|22766|22763|22777|22773|22750|22748|41404
1615484700000|2021-03-11 17:45:00|22767|22764|22754|22750|22776|22773|22751|22749|30985
1615485000000|2021-03-11 17:50:00|22753|22749|22753|22750|22758|22755|22746|22740|38979
1615485300000|2021-03-11 17:55:00|22754|22749|22774|22769|22780|22779|22750|22747|43327
1615485600000|2021-03-11 18:00:00|22775|22770|22805|22802|22807|22804|22773|22769|63951
1615485900000|2021-03-11 18:05:00|22804|22801|22802|22801|22819|22818|22799|22794|45160
1615486200000|2021-03-11 18:10:00|22801|22799|22809|22806|22825|22821|22789|22787|36988
1615486500000|2021-03-11 18:15:00|22811|22805|22796|22791|22824|22821|22796|22791|44011
1615486800000|2021-03-11 18:20:00|22799|22792|22797|22793|22805|22801|22785|22783|39751
1615487100000|2021-03-11 18:25:00|22796|22794|22785|22781|22801|22796|22778|22775|38964
1615487400000|2021-03-11 18:30:00|22788|22782|22751|22746|22796|22793|22748|22745|55388
1615487700000|2021-03-11 18:35:00|22754|22747|22747|22744|22754|22750|22731|22724|36759
1615488000000|2021-03-11 18:40:00|22750|22745|22742|22739|22763|22762|22740|22738|40354
1615488300000|2021-03-11 18:45:00|22743|22740|22735|22732|22758|22755|22734|22732|56225
1615488600000|2021-03-11 18:50:00|22734|22731|22743|22740|22755|22752|22722|22718|51919
1615488900000|2021-03-11 18:55:00|22744|22741|22743|22738|22752|22747|22726|22720|52648
1615489200000|2021-03-11 19:00:00|22744|22739|22757|22754|22768|22765|22741|22735|45167
1615489500000|2021-03-11 19:05:00|22756|22752|22734|22732|22757|22754|22734|22729|49060
1615489800000|2021-03-11 19:10:00|22735|22731|22748|22746|22763|22759|22728|22721|44000
1615490100000|2021-03-11 19:15:00|22749|22747|22769|22765|22770|22767|22731|22729|71303
1615490400000|2021-03-11 19:20:00|22768|22764|22785|22781|22787|22782|22765|22761|47086
1615490700000|2021-03-11 19:25:00|22787|22782|22772|22767|22800|22798|22767|22763|55450
1615491000000|2021-03-11 19:30:00|22773|22768|22762|22758|22781|22775|22750|22746|29512
1615491300000|2021-03-11 19:35:00|22759|22756|22730|22726|22759|22756|22725|22721|32364
1615491600000|2021-03-11 19:40:00|22732|22727|22724|22719|22741|22736|22720|22716|25672
1615491900000|2021-03-11 19:45:00|22725|22721|22700|22695|22728|22725|22695|22691|63060
1615492200000|2021-03-11 19:50:00|22699|22696|22694|22690|22711|22707|22679|22677|76804
1615492500000|2021-03-11 19:55:00|22692|22689|22658|22655|22692|22689|22654|22650|20639
1615492800000|2021-03-11 20:00:00|22659|22656|22669|22664|22675|22672|22655|22650|34721
1615493100000|2021-03-11 20:05:00|22668|22665|22638|22634|22668|22666|22633|22628|28415
1615493400000|2021-03-11 20:10:00|22637|22630|22643|22638|22648|22646|22627|22624|42734
1615493700000|2021-03-11 20:15:00|22644|22639|22665|22663|22673|22669|22636|22635|90986
1615494000000|2021-03-11 20:20:00|22664|22662|22674|22670|22681|22678|22652|22648|96642
1615494300000|2021-03-11 20:25:00|22673|22671|22692|22689|22700|22697|22664|22663|73831
1615494600000|2021-03-11 20:30:00|22693|22690|22670|22665|22693|22691|22659|22653|141141
1615494900000|2021-03-11 20:35:00|22669|22666|22688|22684|22691|22688|22661|22657|73975
1615495200000|2021-03-11 20:40:00|22687|22685|22673|22671|22691|22688|22666|22663|56857
1615495500000|2021-03-11 20:45:00|22672|22670|22679|22678|22692|22688|22664|22663|119714
1615495800000|2021-03-11 20:50:00|22680|22675|22663|22662|22699|22698|22651|22650|199434
1615496100000|2021-03-11 20:55:00|22662|22659|22617|22614|22665|22663|22613|22612|223334
1615496400000|2021-03-11 21:00:00|22615|22612|22650|22606|22830|22612|22615|22510|160902
1615496700000|2021-03-11 21:05:00|||||||||14
1615497000000|2021-03-11 21:10:00|||||||||5028
1615497300000|2021-03-11 21:15:00|22633|22605|22650|22605|22650|22605|22623|22605|155
1615497600000|2021-03-11 21:20:00|22670||22650||22670||22650||2605
1615497900000|2021-03-11 21:25:00|22649||22649||22649||22649||17
1615498200000|2021-03-11 21:30:00|22632|22615|22649|22630|22649|22632|22632|22615|530
1615498500000|2021-03-11 21:35:00||22615||22615||22615||22615|857
1615498800000|2021-03-11 21:40:00|||||||||9903
1615499100000|2021-03-11 21:45:00|||||||||10
1615499400000|2021-03-11 21:50:00|22644||22649||22649||22644||10
1615499700000|2021-03-11 21:55:00|22615|22605|22615|22605|22615|22605|22615|22605|481
1615500000000|2021-03-11 22:00:00||22600||22600||22600||22600|48
1615500300000|2021-03-11 22:05:00|||||||||7
1615500600000|2021-03-11 22:10:00|22610|22601|22610|22601|22610|22601|22610|22601|7
1615500900000|2021-03-11 22:15:00|22615||22615||22615||22615||159
1615501200000|2021-03-11 22:20:00|||||||||5
1615501500000|2021-03-11 22:25:00|||||||||63
1615501800000|2021-03-11 22:30:00|22610||22610||22610||22610||164
1615502100000|2021-03-11 22:35:00|22615|22615|22637|22601|22649|22636|22613|22601|2549
1615502400000|2021-03-11 22:40:00|22630|22602|22630|22602|22630|22602|22601|22580|1063
1615502700000|2021-03-11 22:45:00|||||||||3
1615503000000|2021-03-11 22:50:00|||||||||66
1615503300000|2021-03-11 22:55:00|||||||||124
1615503600000|2021-03-11 23:00:00|||||||||34
1615503900000|2021-03-11 23:05:00|||||||||6000
1615504500000|2021-03-11 23:15:00|||||||||23
1615504800000|2021-03-11 23:20:00|||||||||100
1615505100000|2021-03-11 23:25:00|22637|22616|22637|22616|22637|22630|22637|22616|339
1615505400000|2021-03-11 23:30:00|||||||||60
1615505700000|2021-03-11 23:35:00|22640|22617|22640|22617|22640|22617|22640|22617|20
1615506000000|2021-03-11 23:40:00|||||||||4
1615506600000|2021-03-11 23:50:00|22637||22637||22637||22637||10
1615506900000|2021-03-11 23:55:00|22640||22640||22640||22640||35
1615507200000|2021-03-12 00:00:00|22637||22637||22637||22637||5
1615507500000|2021-03-12 00:05:00|||||||||360
1615507800000|2021-03-12 00:10:00|||||||||2
1615508100000|2021-03-12 00:15:00|||||||||4
1615508400000|2021-03-12 00:20:00|22640|22620|22640|22617|22640|22620|22640|22617|138
1615508700000|2021-03-12 00:25:00|22617|22616|22635|22617|22640|22617|22617|22616|2014
1615509000000|2021-03-12 00:30:00||22625||22625||22625||22625|0
1615509300000|2021-03-12 00:35:00|||||||||6
1615509600000|2021-03-12 00:40:00|22637|22626|22637|22626|22637|22626|22637|22626|46
1615509900000|2021-03-12 00:45:00|22640|22637|22823|22640|22823|22640|22640|22637|510
1615510200000|2021-03-12 00:50:00|22815||22815||22815||22815||10
1615510500000|2021-03-12 00:55:00|22680||22680||22680||22680||217
1615539600000|2021-03-12 09:00:00|22474|22367|22815|22058|22847|22473|22474|22058|132
1615539900000|2021-03-12 09:05:00|22650||22815||22815||22501||47
1615540200000|2021-03-12 09:10:00|22474|22351|22500|22351|22500|22351|22457|22351|86
1615540500000|2021-03-12 09:15:00|22650|22427|22589|22351|22815|22427|22589|22351|126
1615540800000|2021-03-12 09:20:00|22570||22589||22589||22500||147
1615541100000|2021-03-12 09:25:00||22361||22351||22361||22351|22
1615541400000|2021-03-12 09:30:00|22583|22400|22589|22400|22589|22400|22552|22400|33
1615542300000|2021-03-12 09:45:00|||||||||7
1615542900000|2021-03-12 09:55:00|22560||22587||22589||22560||2
1615543200000|2021-03-12 10:00:00|22589||22589||22589||22588||0
1615543500000|2021-03-12 10:05:00|||||||||1
1615543800000|2021-03-12 10:10:00|22500|22500|22815|22500|22815|22500|22500|22500|866
1615544100000|2021-03-12 10:15:00|22500||22815||22815||22500||1055
1615544400000|2021-03-12 10:20:00|22814||22814||22814||22640||87
1615544700000|2021-03-12 10:25:00|22700|22550|22700|22500|22700|22550|22654|22500|200
1615545000000|2021-03-12 10:30:00|22699||22599||22699||22599||34
1615545300000|2021-03-12 10:35:00|||||||||1
1615545600000|2021-03-12 10:40:00|||||||||2
1615546200000|2021-03-12 10:50:00|22600||22549||22600||22549||21
1615546500000|2021-03-12 10:55:00|22600||22600||22600||22600||501
1615546800000|2021-03-12 11:00:00||22351||22500||22500||22351|0
1615547100000|2021-03-12 11:05:00|22526||22600||22600||22526||100
1615547700000|2021-03-12 11:15:00|22589||22589||22589||22589||153
1615548000000|2021-03-12 11:20:00|22540||22589||22589||22540||22
1615548300000|2021-03-12 11:25:00|22600|22518|22600|22500|22600|22521|22589|22500|311
1615548600000|2021-03-12 11:30:00|||||||||1
1615548900000|2021-03-12 11:35:00|||||||||79
1615549200000|2021-03-12 11:40:00|22554||22600||22600||22554||9
1615549500000|2021-03-12 11:45:00|22579||22579||22579||22579||500
1615549800000|2021-03-12 11:50:00||22351||22500||22500||22351|2
1615550400000|2021-03-12 12:00:00|22554|22510|22579|22500|22579|22525|22525|22500|412
1615550700000|2021-03-12 12:05:00|22555|22525|22579|22515|22579|22525|22555|22500|310
1615551000000|2021-03-12 12:10:00|22600|22500|22590|22500|22600|22500|22525|22500|152
1615551300000|2021-03-12 12:15:00||22501||22525||22525||22501|256
1615551900000|2021-03-12 12:25:00||22510||22511||22511||22510|37
1615552200000|2021-03-12 12:30:00|22573|22527|22590|22511|22590|22527|22573|22511|137
1615552500000|2021-03-12 12:35:00||22525||22511||22525||22511|133
1615552800000|2021-03-12 12:40:00|22600|22512|22600|22515|22700|22600|22600|22512|1984
1615553100000|2021-03-12 12:45:00|22594||22600||22600||22594||25
1615553400000|2021-03-12 12:50:00|22599|22565|22599|22565|22599|22590|22586|22565|2542
1615553700000|2021-03-12 12:55:00||22578||22578||22580||22578|25
1615554000000|2021-03-12 13:00:00|22598|22580|22599|22580|22600|22598|22598|22580|6506
1615554300000|2021-03-12 13:05:00|22596|22595|22599|22565|22599|22595|22596|22565|510
1615554600000|2021-03-12 13:10:00|22595||22599||22599||22595||288
1615554900000|2021-03-12 13:15:00|22598||22586||22598||22586||6
1615555200000|2021-03-12 13:20:00|22596|22574|22586|22565|22596|22574|22586|22565|246
1615555500000|2021-03-12 13:25:00|22565|22525|22575|22525|22581|22558|22565|22525|587
1615555800000|2021-03-12 13:30:00|22574||22573||22574||22573||1379
1615556100000|2021-03-12 13:35:00|22570|22520|22560|22525|22570|22525|22560|22520|1803
1615556400000|2021-03-12 13:40:00|22558|22530|22596|22530|22596|22580|22558|22530|874
1615556700000|2021-03-12 13:45:00|22577||22559||22577||22559||252
1615557000000|2021-03-12 13:50:00|22596||22559||22596||22559||1238
1615557300000|2021-03-12 13:55:00|||||||||1029
1615557600000|2021-03-12 14:00:00|22557||22554||22557||22554||330
1615557900000|2021-03-12 14:05:00|22548||22546||22548||22546||277
1615558200000|2021-03-12 14:10:00|22535|22525|22512|22500|22535|22525|22512|22500|3178
1615558500000|2021-03-12 14:15:00|22535|22508|22535|22500|22535|22508|22512|22500|2018
1615558800000|2021-03-12 14:20:00|22599|22501|22599|22512|22599|22526|22515|22500|1391
1615559100000|2021-03-12 14:25:00|22615|22527|22616|22500|22700|22674|22614|22500|2558
1615559400000|2021-03-12 14:30:00|22665|22521|22590|22580|22700|22604|22505|22500|295404
1615559700000|2021-03-12 14:35:00|22589|22578|22590|22580|22655|22643|22543|22540|148530
1615560000000|2021-03-12 14:40:00|22593|22581|22575|22568|22611|22602|22541|22530|56495
1615560300000|2021-03-12 14:45:00|22578|22569|22552|22544|22588|22582|22541|22533|68139
1615560600000|2021-03-12 14:50:00|22555|22543|22527|22519|22559|22555|22514|22510|60538
1615560900000|2021-03-12 14:55:00|22528|22518|22513|22501|22528|22520|22482|22478|43093
1615561200000|2021-03-12 15:00:00|22512|22502|22515|22507|22518|22512|22456|22450|38453
1615561500000|2021-03-12 15:05:00|22517|22508|22540|22531|22540|22531|22502|22496|40171
1615561800000|2021-03-12 15:10:00|22539|22532|22503|22498|22554|22550|22501|22496|36868
1615562100000|2021-03-12 15:15:00|22504|22499|22514|22507|22526|22520|22465|22458|33475
1615562400000|2021-03-12 15:20:00|22511|22506|22486|22478|22529|22522|22470|22465|54427
1615562700000|2021-03-12 15:25:00|22485|22479|22469|22465|22485|22479|22440|22437|34538
1615563000000|2021-03-12 15:30:00|22467|22462|22495|22490|22500|22496|22459|22455|37104
1615563300000|2021-03-12 15:35:00|22494|22486|22479|22472|22500|22498|22464|22459|35421
1615563600000|2021-03-12 15:40:00|22478|22473|22440|22435|22482|22477|22433|22429|46159
1615563900000|2021-03-12 15:45:00|22439|22436|22434|22430|22464|22459|22425|22421|33531
1615564200000|2021-03-12 15:50:00|22433|22434|22392|22389|22442|22435|22367|22360|74213
1615564500000|2021-03-12 15:55:00|22391|22388|22396|22392|22405|22400|22383|22377|48256
1615564800000|2021-03-12 16:00:00|22395|22391|22353|22350|22413|22402|22347|22341|55233
1615565100000|2021-03-12 16:05:00|22352|22346|22379|22376|22403|22400|22349|22344|51845
1615565400000|2021-03-12 16:10:00|22380|22378|22384|22380|22402|22399|22371|22369|44994
1615565700000|2021-03-12 16:15:00|22383|22379|22371|22366|22400|22399|22371|22365|40424
1615566000000|2021-03-12 16:20:00|22372|22365|22399|22397|22406|22400|22372|22365|40583
1615566300000|2021-03-12 16:25:00|22402|22398|22463|22459|22464|22459|22386|22381|45649
1615566600000|2021-03-12 16:30:00|22462|22461|22486|22482|22500|22496|22460|22455|43929
1615566900000|2021-03-12 16:35:00|22489|22484|22504|22500|22524|22521|22475|22470|26883
1615567200000|2021-03-12 16:40:00|22501|22499|22518|22513|22522|22519|22495|22492|16439
1615567500000|2021-03-12 16:45:00|22520|22514|22507|22502|22523|22518|22487|22479|79262
1615567800000|2021-03-12 16:50:00|22506|22501|22490|22484|22508|22502|22487|22482|17192
1615568100000|2021-03-12 16:55:00|22492|22485|22489|22484|22496|22494|22474|22470|16292
1615568400000|2021-03-12 17:00:00|22490|22485|22485|22479|22497|22494|22469|22461|15076
1615568700000|2021-03-12 17:05:00|22486|22480|22494|22489|22498|22491|22472|22467|18717
1615569000000|2021-03-12 17:10:00|22495|22490|22514|22510|22521|22517|22486|22480|17373
1615569300000|2021-03-12 17:15:00|22515|22511|22514|22510|22538|22534|22510|22504|21669
1615569600000|2021-03-12 17:20:00|22513|22511|22519|22514|22524|22519|22502|22500|11728
1615569900000|2021-03-12 17:25:00|22521|22515|22517|22515|22531|22523|22508|22505|23441
1615570200000|2021-03-12 17:30:00|22518|22516|22504|22500|22525|22522|22502|22500|17806
1615570500000|2021-03-12 17:35:00|22503|22499|22476|22473|22503|22499|22475|22470|18443
1615570800000|2021-03-12 17:40:00|22477|22474|22464|22461|22486|22483|22458|22451|16280
1615571100000|2021-03-12 17:45:00|22465|22462|22505|22502|22508|22504|22465|22461|16542
1615571400000|2021-03-12 17:50:00|22506|22501|22460|22456|22507|22503|22452|22450|30378
1615571700000|2021-03-12 17:55:00|22459|22457|22433|22430|22469|22463|22427|22420|50588
1615572000000|2021-03-12 18:00:00|22434|22431|22429|22422|22436|22431|22410|22407|38597
1615572300000|2021-03-12 18:05:00|22433|22423|22436|22431|22452|22446|22425|22422|26623
1615572600000|2021-03-12 18:10:00|22435|22430|22440|22434|22450|22444|22425|22420|20466
1615572900000|2021-03-12 18:15:00|22439|22433|22442|22439|22442|22439|22421|22416|39107
1615573200000|2021-03-12 18:20:00|22443|22440|22438|22436|22449|22447|22431|22425|31384
1615573500000|2021-03-12 18:25:00|22437|22435|22451|22448|22463|22457|22435|22432|69699
1615573800000|2021-03-12 18:30:00|22452|22449|22462|22455|22462|22459|22434|22430|51983
1615574100000|2021-03-12 18:35:00|22461|22457|22431|22427|22461|22457|22427|22419|14705
1615574400000|2021-03-12 18:40:00|22432|22428|22442|22439|22443|22439|22427|22423|12562
1615574700000|2021-03-12 18:45:00|22441|22440|22428|22424|22442|22440|22417|22413|14236
1615575000000|2021-03-12 18:50:00|22430|22426|22442|22436|22450|22444|22425|22420|13808
1615575300000|2021-03-12 18:55:00|22441|22438|22433|22428|22452|22445|22433|22427|17699
1615575600000|2021-03-12 19:00:00|22435|22430|22428|22426|22452|22447|22422|22417|27688
1615575900000|2021-03-12 19:05:00|22431|22427|22440|22437|22452|22449|22428|22422|18639
1615576200000|2021-03-12 19:10:00|22438|22432|22441|22436|22444|22440|22422|22417|16122
1615576500000|2021-03-12 19:15:00|22438|22435|22446|22442|22447|22442|22426|22422|20475
1615576800000|2021-03-12 19:20:00|22443|22441|22444|22438|22449|22445|22429|22426|18872
1615577100000|2021-03-12 19:25:00|22443|22436|22426|22422|22444|22438|22421|22416|13535
1615577400000|2021-03-12 19:30:00|22425|22423|22403|22400|22431|22428|22400|22397|29046
1615577700000|2021-03-12 19:35:00|22404|22401|22392|22389|22405|22402|22386|22383|24248
1615578000000|2021-03-12 19:40:00|22393|22392|22435|22432|22441|22436|22393|22392|17130
1615578300000|2021-03-12 19:45:00|22434|22431|22411|22409|22435|22431|22411|22407|13421
1615578600000|2021-03-12 19:50:00|22412|22410|22395|22393|22419|22414|22394|22392|28315
1615578900000|2021-03-12 19:55:00|22396|22394|22402|22400|22411|22408|22392|22390|41792
1615579200000|2021-03-12 20:00:00|22403|22401|22400|22398|22423|22418|22390|22386|32798
1615579500000|2021-03-12 20:05:00|22401|22399|22393|22390|22416|22412|22389|22385|24767
1615579800000|2021-03-12 20:10:00|22392|22389|22384|22380|22394|22389|22366|22360|38133
1615580100000|2021-03-12 20:15:00|22386|22381|22398|22393|22417|22412|22385|22380|16063
1615580400000|2021-03-12 20:20:00|22399|22394|22406|22401|22410|22406|22387|22385|48853
1615580700000|2021-03-12 20:25:00|22405|22402|22391|22388|22417|22412|22391|22387|31872
1615581000000|2021-03-12 20:30:00|22392|22390|22396|22392|22408|22405|22380|22378|44938
1615581300000|2021-03-12 20:35:00|22395|22390|22417|22413|22427|22420|22393|22390|47021
1615581600000|2021-03-12 20:40:00|22418|22414|22438|22436|22447|22444|22417|22413|59876
1615581900000|2021-03-12 20:45:00|22439|22437|22440|22435|22451|22448|22434|22430|65204
1615582200000|2021-03-12 20:50:00|22442|22436|22410|22407|22443|22440|22404|22403|105810
1615582500000|2021-03-12 20:55:00|22409|22405|22447|22429|22449|22443|22400|22396|156647
1615582800000|2021-03-12 21:00:00|22450|22423|22460|22436|22550|22436|22440|22356|561811
1615583100000|2021-03-12 21:05:00|22525||22440||22525||22440||434
1615583400000|2021-03-12 21:10:00|22525||22525||22525||22525||70
1615583700000|2021-03-12 21:15:00|22500||22525||22525||22500||64
1615584000000|2021-03-12 21:20:00||22450||22450||22450||22450|206
1615584300000|2021-03-12 21:25:00|22450|22436|22449|22440|22450|22440|22449|22436|702
1615584600000|2021-03-12 21:30:00|22436|22436|22436|22421|22436|22436|22436|22401|362
1615584900000|2021-03-12 21:35:00|||||||||545
1615585200000|2021-03-12 21:40:00|||||||||35
1615585500000|2021-03-12 21:45:00|22449|22422|22449|22422|22449|22422|22449|22422|10510
1615585800000|2021-03-12 21:50:00||22423||22423||22423||22423|93739
1615586100000|2021-03-12 21:55:00|||||||||2387
1615795200000|2021-03-15 08:00:00|24600|20000|22780|22100|24600|22100|22780|20000|25
1615795500000|2021-03-15 08:05:00|||||||||2
1615795800000|2021-03-15 08:10:00||22278||22100||22278||22100|4
1615796700000|2021-03-15 08:25:00|||||||||62
1615797000000|2021-03-15 08:30:00|22700||22700||22700||22700||0
1615797300000|2021-03-15 08:35:00||22250||22260||22260||22250|0
1615797600000|2021-03-15 08:40:00||22261||22261||22261||22261|0
1615797900000|2021-03-15 08:45:00||22300||22301||22301||22300|0
1615798200000|2021-03-15 08:50:00|||||||||2
1615798800000|2021-03-15 09:00:00||22310||22311||22311||22301|0
1615799100000|2021-03-15 09:05:00||22415||22311||22415||22311|50
1615799700000|2021-03-15 09:15:00|22550|22310|22550|22311|22550|22311|22550|22310|2
1615800300000|2021-03-15 09:25:00||22433||22311||22433||22311|11
1615800600000|2021-03-15 09:30:00||22417||22469||22469||22311|22
1615800900000|2021-03-15 09:35:00|22780||22779||22780||22779||250
1615801200000|2021-03-15 09:40:00|22800|22512|22800|22469|22800|22512|22800|22469|84
1615801500000|2021-03-15 09:45:00|||||||||1
1615802400000|2021-03-15 10:00:00|||||||||10
1615803000000|2021-03-15 10:10:00|||||||||11
1615803300000|2021-03-15 10:15:00|||||||||1
1615803600000|2021-03-15 10:20:00|||||||||3
1615803900000|2021-03-15 10:25:00|||||||||10
1615804200000|2021-03-15 10:30:00|22690|22500|22700|22500|22800|22650|22680|22500|1046
1615804800000|2021-03-15 10:40:00|22900||22650||22900||22650||0
1615805700000|2021-03-15 10:55:00|22630||22630||22630||22630||1
1615806000000|2021-03-15 11:00:00|22627|22569|22630|22569|22630|22569|22600|22569|104
1615806300000|2021-03-15 11:05:00|22621||22630||22630||22621||73
1615806600000|2021-03-15 11:10:00|22592|22469|22630|22515|22630|22515|22592|22469|109
1615806900000|2021-03-15 11:15:00|22629|22537|22628|22515|22629|22539|22628|22515|216
1615807200000|2021-03-15 11:20:00|22600||22600||22600||22600||155
1615807500000|2021-03-15 11:25:00||22547||22515||22547||22515|188
1615807800000|2021-03-15 11:30:00||22540||22540||22540||22540|369
1615808100000|2021-03-15 11:35:00|22619|22545|22619|22545|22619|22545|22619|22545|90
1615808400000|2021-03-15 11:40:00|22628|22540|22610|22540|22628|22540|22610|22540|317
1615808700000|2021-03-15 11:45:00||22575||22540||22575||22540|104
1615809000000|2021-03-15 11:50:00|||||||||35
1615809300000|2021-03-15 11:55:00|||||||||101
1615809600000|2021-03-15 12:00:00||22550||22550||22550||22550|3726
1615809900000|2021-03-15 12:05:00|22609|22515|22548|22470|22609|22515|22513|22470|1435
1615810200000|2021-03-15 12:10:00|||||||||26
1615810500000|2021-03-15 12:15:00|22547||22547||22547||22547||11
1615810800000|2021-03-15 12:20:00|22540||22547||22547||22540||27
1615811100000|2021-03-15 12:25:00|||||||||84
1615811400000|2021-03-15 12:30:00|||||||||11
1615811700000|2021-03-15 12:35:00|22530|22505|22530|22505|22530|22505|22530|22505|82
1615812000000|2021-03-15 12:40:00|22503|22496|22530|22470|22530|22496|22503|22470|618
1615812300000|2021-03-15 12:45:00|22505|22455|22530|22455|22530|22455|22505|22455|253
1615812600000|2021-03-15 12:50:00||22475||22480||22480||22475|157
1615812900000|2021-03-15 12:55:00|22510|22482|22530|22475|22530|22482|22509|22475|306
1615813200000|2021-03-15 13:00:00||22480||22480||22484||22480|529
1615813500000|2021-03-15 13:05:00|22508|22475|22530|22470|22530|22475|22488|22468|481
1615813800000|2021-03-15 13:10:00|22522|22480|22530|22475|22530|22483|22522|22470|187
1615814100000|2021-03-15 13:15:00||22480||22480||22503||22480|753
1615814400000|2021-03-15 13:20:00|22505||22505||22505||22505||602
1615814700000|2021-03-15 13:25:00|22490|22475|22470|22400|22505|22475|22430|22400|1679
1615815000000|2021-03-15 13:30:00|22458|22423|22510|22501|22566|22527|22425|22400|242711
1615815300000|2021-03-15 13:35:00|22511|22502|22696|22687|22709|22698|22511|22502|123282
1615815600000|2021-03-15 13:40:00|22698|22688|22587|22583|22713|22706|22566|22551|51937
1615815900000|2021-03-15 13:45:00|22588|22584|22575|22567|22597|22592|22553|22549|55781
1615816200000|2021-03-15 13:50:00|22577|22568|22526|22519|22599|22589|22521|22514|35373
1615816500000|2021-03-15 13:55:00|22525|22521|22475|22469|22525|22521|22460|22453|24946
1615816800000|2021-03-15 14:00:00|22472|22463|22406|22402|22486|22479|22406|22401|32807
1615817100000|2021-03-15 14:05:00|22405|22401|22393|22387|22410|22408|22377|22373|45295
1615817400000|2021-03-15 14:10:00|22395|22388|22418|22412|22435|22427|22391|22383|24745
1615817700000|2021-03-15 14:15:00|22417|22413|22388|22381|22428|22421|22387|22381|18139
1615818000000|2021-03-15 14:20:00|22389|22384|22425|22418|22426|22420|22388|22382|33810
1615818300000|2021-03-15 14:25:00|22424|22414|22419|22414|22433|22427|22401|22396|25382
1615818600000|2021-03-15 14:30:00|22418|22412|22409|22406|22430|22426|22404|22400|39481
1615818900000|2021-03-15 14:35:00|22408|22404|22413|22408|22425|22418|22395|22391|21982
1615819200000|2021-03-15 14:40:00|22414|22409|22349|22347|22431|22428|22345|22340|39166
1615819500000|2021-03-15 14:45:00|22351|22348|22346|22343|22358|22356|22336|22332|43398
1615819800000|2021-03-15 14:50:00|22347|22346|22350|22345|22382|22377|22343|22340|55994
1615820100000|2021-03-15 14:55:00|22349|22346|22425|22418|22425|22418|22348|22344|33688
1615820400000|2021-03-15 15:00:00|22424|22416|22410|22406|22426|22420|22401|22395|32301
1615820700000|2021-03-15 15:05:00|22412|22404|22422|22418|22427|22425|22396|22390|15567
1615821000000|2021-03-15 15:10:00|22421|22420|22417|22414|22432|22427|22409|22403|27370
1615821300000|2021-03-15 15:15:00|22418|22415|22409|22403|22450|22445|22406|22401|44776
1615821600000|2021-03-15 15:20:00|22408|22401|22398|22393|22411|22408|22391|22385|31393
1615821900000|2021-03-15 15:25:00|22397|22392|22398|22393|22406|22401|22372|22368|43400
1615822200000|2021-03-15 15:30:00|22401|22394|22347|22342|22407|22401|22343|22340|77625
1615822500000|2021-03-15 15:35:00|22346|22345|22316|22313|22348|22346|22284|22275|38526
1615822800000|2021-03-15 15:40:00|22317|22314|22320|22316|22344|22338|22305|22297|45891
1615823100000|2021-03-15 15:45:00|22321|22313|22304|22300|22328|22324|22300|22298|30806
1615823400000|2021-03-15 15:50:00|22303|22299|22333|22326|22337|22332|22300|22296|26116
1615823700000|2021-03-15 15:55:00|22332|22327|22358|22353|22365|22359|22332|22326|21110
1615824000000|2021-03-15 16:00:00|22357|22350|22318|22314|22366|22360|22314|22310|17807
1615824300000|2021-03-15 16:05:00|22319|22315|22300|22293|22321|22318|22281|22278|39616
1615824600000|2021-03-15 16:10:00|22303|22294|22318|22313|22332|22326|22291|22286|31639
1615824900000|2021-03-15 16:15:00|22321|22314|22292|22287|22325|22322|22287|22282|33650
1615825200000|2021-03-15 16:20:00|22291|22286|22307|22302|22310|22304|22283|22280|44526
1615825500000|2021-03-15 16:25:00|22306|22303|22289|22284|22309|22303|22288|22283|20702
1615825800000|2021-03-15 16:30:00|22288|22283|22292|22289|22298|22296|22277|22275|24011
1615826100000|2021-03-15 16:35:00|22291|22287|22274|22272|22296|22294|22268|22264|30444
1615826400000|2021-03-15 16:40:00|22276|22273|22300|22296|22302|22296|22276|22272|22114
1615826700000|2021-03-15 16:45:00|22299|22297|22298|22294|22321|22319|22294|22290|25529
1615827000000|2021-03-15 16:50:00|22297|22293|22288|22282|22297|22294|22277|22275|16635
1615827300000|2021-03-15 16:55:00|22285|22283|22309|22305|22314|22309|22285|22283|25069
1615827600000|2021-03-15 17:00:00|22310|22306|22306|22301|22318|22314|22299|22294|26308
1615827900000|2021-03-15 17:05:00|22304|22299|22288|22285|22309|22305|22287|22282|18759
1615828200000|2021-03-15 17:10:00|22290|22286|22358|22355|22359|22355|22285|22283|25579
1615828500000|2021-03-15 17:15:00|22357|22354|22346|22343|22364|22359|22340|22337|24965
1615828800000|2021-03-15 17:20:00|22345|22341|22343|22338|22346|22343|22335|22331|14912
1615829100000|2021-03-15 17:25:00|22339|22339|22335|22331|22347|22345|22333|22331|17699
1615829400000|2021-03-15 17:30:00|22333|22330|22314|22311|22336|22332|22314|22310|19650
1615829700000|2021-03-15 17:35:00|22313|22310|22304|22300|22322|22318|22300|22299|21210
1615830000000|2021-03-15 17:40:00|22305|22301|22289|22285|22313|22309|22280|22277|35884
1615830300000|2021-03-15 17:45:00|22288|22283|22265|22261|22289|22288|22264|22260|22011
1615830600000|2021-03-15 17:50:00|22267|22262|22259|22255|22278|22274|22259|22255|32019
1615830900000|2021-03-15 17:55:00|22258|22257|22260|22257|22266|22262|22245|22241|31605
1615831200000|2021-03-15 18:00:00|22259|22256|22251|22247|22271|22267|22247|22243|36482
1615831500000|2021-03-15 18:05:00|22252|22248|22255|22251|22265|22261|22237|22232|55184
1615831800000|2021-03-15 18:10:00|22256|22252|22257|22255|22280|22277|22256|22252|72176
1615832100000|2021-03-15 18:15:00|22256|22253|22251|22247|22273|22269|22249|22247|35534
1615832400000|2021-03-15 18:20:00|22252|22248|22260|22257|22265|22260|22239|22234|36041
1615832700000|2021-03-15 18:25:00|22261|22258|22237|22233|22263|22260|22231|22225|32244
1615833000000|2021-03-15 18:30:00|22239|22234|22244|22240|22250|22245|22220|22215|31368
1615833300000|2021-03-15 18:35:00|22245|22241|22218|22214|22250|22247|22218|22213|32259
1615833600000|2021-03-15 18:40:00|22217|22215|22206|22202|22218|22217|22199|22193|55171
1615833900000|2021-03-15 18:45:00|22205|22201|22199|22196|22209|22204|22181|22180|51308
1615834200000|2021-03-15 18:50:00|22198|22197|22185|22182|22198|22197|22177|22173|32416
1615834500000|2021-03-15 18:55:00|22187|22184|22214|22209|22217|22214|22177|22174|42259
1615834800000|2021-03-15 19:00:00|22213|22210|22203|22201|22237|22232|22203|22201|36213
1615835100000|2021-03-15 19:05:00|22204|22202|22219|22213|22227|22224|22200|22196|26222
1615835400000|2021-03-15 19:10:00|22218|22215|22211|22206|22232|22230|22200|22199|33677
1615835700000|2021-03-15 19:15:00|22213|22207|22226|22222|22241|22235|22209|22202|28876
1615836000000|2021-03-15 19:20:00|22227|22224|22226|22225|22234|22230|22213|22208|35437
1615836300000|2021-03-15 19:25:00|22225|22224|22201|22200|22235|22233|22190|22187|48555
1615836600000|2021-03-15 19:30:00|22202|22201|22205|22202|22222|22220|22197|22194|41933
1615836900000|2021-03-15 19:35:00|22204|22201|22226|22222|22229|22227|22196|22192|33156
1615837200000|2021-03-15 19:40:00|22227|22223|22222|22219|22238|22237|22213|22212|71936
1615837500000|2021-03-15 19:45:00|22224|22220|22241|22240|22250|22248|22215|22212|75623
1615837800000|2021-03-15 19:50:00|22242|22241|22280|22278|22282|22280|22230|22226|121144
1615838100000|2021-03-15 19:55:00|22281|22280|22327|22319|22340|22336|22271|22270|438531
1615838400000|2021-03-15 20:00:00|22340|22326|22349|22324|22456|22326|22309|22177|1136661
1615838700000|2021-03-15 20:05:00|22345|22327|22330|22324|22349|22327|22330|22324|462
1615839000000|2021-03-15 20:10:00|22347|22246|22349|22246|22349|22247|22345|22246|115748
1615839300000|2021-03-15 20:15:00||22247||22327||22327||22183|389
1615839600000|2021-03-15 20:20:00|22347|22201|22326|22184|22349|22327|22326|22183|931
1615839900000|2021-03-15 20:25:00|22327|22183|22327|22183|22327|22224|22326|22183|2404
1615840200000|2021-03-15 20:30:00|22326|22184|22330|22300|22330|22300|22300|22183|867
1615840500000|2021-03-15 20:35:00|||||||||88
1615840800000|2021-03-15 20:40:00|22325|22315|22327|22300|22330|22315|22315|22300|3115
1615841100000|2021-03-15 20:45:00|||||||||1168
1615841400000|2021-03-15 20:50:00|22325||22325||22325||22325||1560
1615841700000|2021-03-15 20:55:00|||||||||624
1615842000000|2021-03-15 21:00:00||22301||22301||22301||22301|6
1615842300000|2021-03-15 21:05:00|22327|22302|22327|22301|22327|22302|22327|22301|288
1615842600000|2021-03-15 21:10:00||22302||22301||22302||22301|55
1615842900000|2021-03-15 21:15:00|||||||||3
1615843200000|2021-03-15 21:20:00|||||||||419
1615843500000|2021-03-15 21:25:00||22314||22301||22314||22301|174
1615843800000|2021-03-15 21:30:00|22330|22327|22330|22327|22330|22327|22330|22327|233
1615844100000|2021-03-15 21:35:00|22348||22348||22348||22348||8637
1615844400000|2021-03-15 21:40:00|||||||||4
1615844700000|2021-03-15 21:45:00|||||||||14
1615845000000|2021-03-15 21:50:00|||||||||73
1615845300000|2021-03-15 21:55:00|||||||||8
1615845600000|2021-03-15 22:00:00|22345|22301|22347|22301|22348|22327|22330|22301|339
1615845900000|2021-03-15 22:05:00|22348||22345||22348||22345||61
1615846200000|2021-03-15 22:10:00||22302||22301||22302||22301|22
1615846500000|2021-03-15 22:15:00|||||||||25
1615846800000|2021-03-15 22:20:00||22310||22301||22310||22301|0
1615847100000|2021-03-15 22:25:00|||||||||36
1615847700000|2021-03-15 22:35:00|||||||||3
1615848900000|2021-03-15 22:55:00||22302||22301||22302||22301|20
1615849200000|2021-03-15 23:00:00|||||||||36
1615849500000|2021-03-15 23:05:00||22300||22300||22300||22300|0
1615849800000|2021-03-15 23:10:00|||||||||3
1615850700000|2021-03-15 23:25:00|||||||||32
1615851000000|2021-03-15 23:30:00|22344|22280|22344|22320|22344|22320|22344|22280|168
1615851300000|2021-03-15 23:35:00|22330|22280|22330|22280|22330|22280|22330|22280|283
1615851600000|2021-03-15 23:40:00|22344||22344||22344||22344||10
1615851900000|2021-03-15 23:45:00|||||||||26
1615852200000|2021-03-15 23:50:00|||||||||30
1615852500000|2021-03-15 23:55:00|22327||22327||22327||22327||207
1615881600000|2021-03-16 08:00:00|22638|22000|22638|22000|22638|22000|22638|22000|0
1615882500000|2021-03-16 08:15:00|||||||||11
1615882800000|2021-03-16 08:20:00|22500||22500||22500||22500||0
1615883100000|2021-03-16 08:25:00|22638||22638||22638||22638||1
1615884000000|2021-03-16 08:40:00|22636||22636||22636||22636||18
1615884300000|2021-03-16 08:45:00||22001||22001||22001||22001|0
1615884900000|2021-03-16 08:55:00|22634||22634||22634||22634||0
1615885500000|2021-03-16 09:05:00||22000||22001||22001||22000|0
1615885800000|2021-03-16 09:10:00|||||||||1
1615886400000|2021-03-16 09:20:00|22385|22150|22638|22150|22638|22150|22385|22150|46
1615887000000|2021-03-16 09:30:00|||||||||5
1615887300000|2021-03-16 09:35:00|||||||||10
1615887600000|2021-03-16 09:40:00|||||||||7
1615888200000|2021-03-16 09:50:00|||||||||10
1615889100000|2021-03-16 10:05:00|22637||22450||22637||22450||0
1615890000000|2021-03-16 10:20:00||22151||22150||22151||22150|29
1615890300000|2021-03-16 10:25:00|||||||||1
1615890600000|2021-03-16 10:30:00|||||||||20
1615891500000|2021-03-16 10:45:00|||||||||41
1615892100000|2021-03-16 10:55:00|22500|22343|22637|22150|22638|22343|22465|22150|37
1615892400000|2021-03-16 11:00:00|22600|22245|22349|22300|22600|22327|22349|22245|249
1615893000000|2021-03-16 11:10:00||22255||22255||22255||22255|21
1615893300000|2021-03-16 11:15:00||22280||22255||22280||22255|64
1615893600000|2021-03-16 11:20:00|22327|22245|22327|22245|22327|22250|22327|22245|152
1615893900000|2021-03-16 11:25:00|22320|22270|22349|22255|22349|22270|22320|22245|436
1615894200000|2021-03-16 11:30:00||22245||22245||22282||22245|131
1615894500000|2021-03-16 11:35:00|22400|22310|22400|22245|22400|22310|22400|22245|791
1615894800000|2021-03-16 11:40:00|||||||||11
1615895100000|2021-03-16 11:45:00|||||||||133
1615895400000|2021-03-16 11:50:00|22395|22300|22395|22300|22395|22300|22395|22300|1
1615895700000|2021-03-16 11:55:00|||||||||12
1615896000000|2021-03-16 12:00:00|22400|22305|22450|22310|22500|22400|22400|22305|1890
1615896300000|2021-03-16 12:05:00|||||||||27
1615896600000|2021-03-16 12:10:00|22430|22314|22430|22375|22430|22375|22350|22310|689
1615896900000|2021-03-16 12:15:00|22495|22330|22495|22310|22495|22330|22413|22310|808
1615897200000|2021-03-16 12:20:00|22493|22400|22450|22400|22495|22405|22450|22400|600
1615897500000|2021-03-16 12:25:00|22440|22310|22440|22355|22460|22355|22430|22310|674
1615897800000|2021-03-16 12:30:00|22495|22360|22495|22400|22495|22400|22396|22350|1004
1615898100000|2021-03-16 12:35:00|22475|22350|22495|22370|22495|22370|22447|22350|1130
1615898400000|2021-03-16 12:40:00||22405||22414||22414||22405|535
1615898700000|2021-03-16 12:45:00|22463|22405|22495|22405|22495|22405|22445|22405|186
1615899000000|2021-03-16 12:50:00|22464|22370|22464|22370|22464|22370|22419|22370|876
1615899300000|2021-03-16 12:55:00|22452||22463||22464||22451||387
1615899600000|2021-03-16 13:00:00|||||||||92
1615899900000|2021-03-16 13:05:00|22464||22463||22464||22463||36
1615900200000|2021-03-16 13:10:00|22464||22495||22495||22398||371
1615900500000|2021-03-16 13:15:00|22398|22353|22405|22379|22495|22379|22379|22353|737
1615900800000|2021-03-16 13:20:00||22375||22375||22375||22375|836
1615901100000|2021-03-16 13:25:00|22399|22353|22405|22245|22405|22353|22287|22245|2738
1615901400000|2021-03-16 13:30:00|22404|22250|22356|22343|22470|22452|22265|22250|237667
1615901700000|2021-03-16 13:35:00|22357|22346|22369|22362|22376|22362|22235|22224|56631
1615902000000|2021-03-16 13:40:00|22371|22363|22312|22307|22374|22365|22295|22282|40685
1615902300000|2021-03-16 13:45:00|22318|22308|22354|22349|22363|22350|22310|22302|45744
1615902600000|2021-03-16 13:50:00|22356|22352|22427|22422|22441|22435|22348|22341|68924
1615902900000|2021-03-16 13:55:00|22426|22421|22509|22502|22514|22506|22424|22418|125070
1615903200000|2021-03-16 14:00:00|22508|22497|22468|22460|22509|22504|22458|22451|79478
1615903500000|2021-03-16 14:05:00|22469|22456|22517|22511|22527|22517|22463|22456|60501
1615903800000|2021-03-16 14:10:00|22519|22513|22499|22495|22527|22518|22481|22471|28964
1615904100000|2021-03-16 14:15:00|22500|22496|22478|22472|22500|22496|22465|22458|31928
1615904400000|2021-03-16 14:20:00|22479|22473|22480|22474|22510|22500|22423|22417|62563
1615904700000|2021-03-16 14:25:00|22479|22471|22449|22440|22500|22489|22440|22431|49939
1615905000000|2021-03-16 14:30:00|22453|22443|22429|22421|22461|22448|22419|22415|28045
1615905300000|2021-03-16 14:35:00|22430|22422|22385|22379|22431|22429|22383|22374|39346
1615905600000|2021-03-16 14:40:00|22384|22375|22408|22400|22420|22413|22364|22355|40910
1615905900000|2021-03-16 14:45:00|22409|22405|22426|22419|22441|22434|22394|22389|35807
1615906200000|2021-03-16 14:50:00|22425|22420|22459|22453|22476|22466|22423|22419|34187
1615906500000|2021-03-16 14:55:00|22463|22454|22476|22473|22490|22486|22455|22451|36321
1615906800000|2021-03-16 15:00:00|22475|22470|22418|22413|22476|22473|22408|22399|34675
1615907100000|2021-03-16 15:05:00|22417|22414|22378|22375|22417|22414|22377|22375|16698
1615907400000|2021-03-16 15:10:00|22381|22376|22393|22388|22399|22395|22376|22371|16480
1615907700000|2021-03-16 15:15:00|22395|22389|22370|22364|22408|22399|22366|22362|18850
1615908000000|2021-03-16 15:20:00|22369|22365|22366|22361|22394|22392|22359|22352|25170
1615908300000|2021-03-16 15:25:00|22367|22360|22381|22372|22391|22385|22361|22357|48574
1615908600000|2021-03-16 15:30:00|22380|22373|22338|22333|22389|22380|22331|22326|43778
1615908900000|2021-03-16 15:35:00|22337|22332|22315|22309|22344|22339|22312|22307|25077
1615909200000|2021-03-16 15:40:00|22314|22310|22289|22282|22315|22310|22280|22277|30902
1615909500000|2021-03-16 15:45:00|22288|22283|22279|22276|22293|22290|22279|22276|18536
1615909800000|2021-03-16 15:50:00|22280|22277|22290|22287|22294|22291|22265|22260|35597
1615910100000|2021-03-16 15:55:00|22289|22286|22267|22263|22290|22286|22262|22259|21123
1615910400000|2021-03-16 16:00:00|22268|22264|22309|22303|22319|22312|22264|22260|62775
1615910700000|2021-03-16 16:05:00|22311|22304|22289|22286|22319|22309|22281|22278|56919
1615911000000|2021-03-16 16:10:00|22287|22284|22267|22263|22296|22293|22265|22263|25607
1615911300000|2021-03-16 16:15:00|22265|22264|22277|22271|22278|22272|22261|22257|28908
1615911600000|2021-03-16 16:20:00|22276|22272|22256|22251|22296|22290|22245|22241|145946
1615911900000|2021-03-16 16:25:00|22255|22252|22280|22275|22281|22275|22251|22247|39188
1615912200000|2021-03-16 16:30:00|22279|22276|22307|22302|22336|22334|22279|22276|26442
1615912500000|2021-03-16 16:35:00|22308|22303|22299|22293|22321|22314|22277|22273|22622
1615912800000|2021-03-16 16:40:00|22298|22290|22317|22312|22317|22313|22293|22290|15387
1615913100000|2021-03-16 16:45:00|22319|22313|22333|22328|22335|22328|22302|22296|25142
1615913400000|2021-03-16 16:50:00|22332|22326|22344|22341|22350|22345|22319|22314|28973
1615913700000|2021-03-16 16:55:00|22347|22342|22338|22334|22347|22344|22331|22326|15081
1615914000000|2021-03-16 17:00:00|22339|22335|22355|22350|22386|22374|22334|22330|24189
1615914300000|2021-03-16 17:05:00|22356|22351|22372|22368|22380|22373|22343|22338|17107
1615914600000|2021-03-16 17:10:00|22370|22367|22351|22345|22372|22369|22348|22344|14904
1615914900000|2021-03-16 17:15:00|22349|22344|22366|22363|22376|22372|22349|22344|14039
1615915200000|2021-03-16 17:20:00|22365|22362|22379|22375|22383|22377|22363|22361|14449
1615915500000|2021-03-16 17:25:00|22380|22379|22395|22393|22406|22401|22378|22375|20819
1615915800000|2021-03-16 17:30:00|22396|22390|22389|22387|22399|22393|22370|22368|15839
1615916100000|2021-03-16 17:35:00|22388|22386|22374|22371|22392|22387|22373|22371|29457
1615916400000|2021-03-16 17:40:00|22375|22372|22348|22344|22382|22379|22348|22343|30717
1615916700000|2021-03-16 17:45:00|22349|22345|22376|22371|22396|22389|22349|22345|22418
1615917000000|2021-03-16 17:50:00|22375|22372|22374|22371|22389|22385|22366|22364|17468
1615917300000|2021-03-16 17:55:00|22375|22370|22384|22379|22389|22384|22363|22360|14009
1615917600000|2021-03-16 18:00:00|22383|22378|22389|22386|22393|22389|22373|22371|25403
1615917900000|2021-03-16 18:05:00|22392|22387|22389|22384|22407|22402|22378|22374|30995
1615918200000|2021-03-16 18:10:00|22388|22381|22397|22394|22399|22395|22375|22372|21050
1615918500000|2021-03-16 18:15:00|22396|22393|22403|22399|22409|22404|22393|22388|21986
1615918800000|2021-03-16 18:20:00|22402|22397|22395|22391|22402|22397|22374|22372|21084
1615919100000|2021-03-16 18:25:00|22394|22392|22380|22377|22405|22399|22379|22374|32828
1615919400000|2021-03-16 18:30:00|22379|22375|22383|22379|22400|22394|22379|22375|50561
1615919700000|2021-03-16 18:35:00|22382|22380|22423|22419|22424|22420|22380|22377|31275
1615920000000|2021-03-16 18:40:00|22424|22422|22453|22446|22455|22453|22420|22416|40716
1615920300000|2021-03-16 18:45:00|22454|22447|22466|22464|22470|22468|22452|22446|32602
1615920600000|2021-03-16 18:50:00|22465|22463|22496|22492|22498|22495|22465|22463|24743
1615920900000|2021-03-16 18:55:00|22495|22490|22484|22480|22506|22502|22480|22478|31256
1615921200000|2021-03-16 19:00:00|22483|22481|22483|22479|22493|22486|22459|22456|31045
1615921500000|2021-03-16 19:05:00|22482|22480|22495|22491|22524|22518|22476|22474|46074
1615921800000|2021-03-16 19:10:00|22494|22492|22499|22492|22508|22503|22489|22485|24095
1615922100000|2021-03-16 19:15:00|22498|22491|22496|22493|22500|22498|22481|22477|22626
1615922400000|2021-03-16 19:20:00|22497|22494|22525|22521|22525|22523|22493|22491|28945
1615922700000|2021-03-16 19:25:00|22524|22522|22518|22516|22531|22530|22514|22513|42971
1615923000000|2021-03-16 19:30:00|22517|22517|22547|22543|22550|22546|22507|22502|45968
1615923300000|2021-03-16 19:35:00|22545|22542|22540|22535|22561|22558|22534|22527|82996
1615923600000|2021-03-16 19:40:00|22539|22537|22522|22518|22553|22551|22502|22500|68056
1615923900000|2021-03-16 19:45:00|22521|22519|22502|22496|22539|22536|22499|22491|60464
1615924200000|2021-03-16 19:50:00|22503|22503|22467|22465|22535|22525|22457|22453|127566
1615924500000|2021-03-16 19:55:00|22468|22466|22470|22465|22488|22483|22438|22434|257556
1615924800000|2021-03-16 20:00:00|22466|22459|22499|22492|22577|22492|22448|22354|1259225
1615925100000|2021-03-16 20:05:00|22577|22450|22518|22470|22577|22520|22518|22450|48894
1615925400000|2021-03-16 20:10:00|22517|22481|22500|22470|22518|22481|22500|22470|5998
1615925700000|2021-03-16 20:15:00|22517||22518||22518||22495||596
1615926000000|2021-03-16 20:20:00||22471||22471||22471||22471|218
1615926300000|2021-03-16 20:25:00|22517||22518||22518||22517||29
1615926600000|2021-03-16 20:30:00|22517|22470|22518|22475|22518|22475|22517|22470|2435
1615926900000|2021-03-16 20:35:00|22517||22518||22518||22517||46
1615927200000|2021-03-16 20:40:00|22517|22470|22517|22470|22518|22470|22517|22470|432
1615927500000|2021-03-16 20:45:00|22518||22518||22518||22517||50739
1615927800000|2021-03-16 20:50:00|22517||22518||22518||22517||3
1615928100000|2021-03-16 20:55:00|22517|22471|22518|22471|22518|22471|22517|22471|14
1615928400000|2021-03-16 21:00:00||22470||22470||22471||22470|74
1615928700000|2021-03-16 21:05:00|22517||22518||22518||22517||13
1615929000000|2021-03-16 21:10:00|22517||22517||22518||22517||11
1615929300000|2021-03-16 21:15:00|22518||22518||22518||22518||35
1615929600000|2021-03-16 21:20:00|||||||||21
1615929900000|2021-03-16 21:25:00|||||||||28
1615930200000|2021-03-16 21:30:00|||||||||6
1615930500000|2021-03-16 21:35:00|22508||22508||22508||22508||39
1615930800000|2021-03-16 21:40:00|||||||||46
1615931100000|2021-03-16 21:45:00|||||||||10
1615931400000|2021-03-16 21:50:00|||||||||11
1615931700000|2021-03-16 21:55:00|||||||||47
1615932300000|2021-03-16 22:05:00|||||||||1
1615932600000|2021-03-16 22:10:00|||||||||26
1615934100000|2021-03-16 22:35:00|||||||||50
1615934400000|2021-03-16 22:40:00|||||||||110
1615934700000|2021-03-16 22:45:00|||||||||1
1615935000000|2021-03-16 22:50:00|||||||||5
1615935300000|2021-03-16 22:55:00|||||||||2
1615935600000|2021-03-16 23:00:00||22471||22471||22471||22471|0
1615935900000|2021-03-16 23:05:00||22472||22477||22477||22472|0
1615936200000|2021-03-16 23:10:00|||||||||300
1615936500000|2021-03-16 23:15:00|||||||||28
1615936800000|2021-03-16 23:20:00|||||||||52
1615937100000|2021-03-16 23:25:00|||||||||40
1615937400000|2021-03-16 23:30:00|||||||||10
1615937700000|2021-03-16 23:35:00|||||||||60
1615938300000|2021-03-16 23:45:00|22505||22505||22505||22505||20
1615938600000|2021-03-16 23:50:00|22508|22457|22477|22457|22508|22457|22477|22457|211
1615938900000|2021-03-16 23:55:00|||||||||1
1615968000000|2021-03-17 08:00:00|22969|22000|22638|22095|22969|22095|22638|22000|0
1615968300000|2021-03-17 08:05:00|||||||||2
1615969200000|2021-03-17 08:20:00|||||||||1
1615971600000|2021-03-17 09:00:00|22637|22096|22598|22096|22637|22096|22598|22096|5
1615972200000|2021-03-17 09:10:00|||||||||95
1615972500000|2021-03-17 09:15:00|||||||||2
1615973100000|2021-03-17 09:25:00|22638||22638||22638||22638||0
1615973400000|2021-03-17 09:30:00||22095||22096||22096||22095|0
1615974300000|2021-03-17 09:45:00|||||||||7
1615974900000|2021-03-17 09:55:00||22095||22096||22358||22095|5
1615975800000|2021-03-17 10:10:00|||||||||1
1615976100000|2021-03-17 10:15:00||22095||22096||22096||22095|0
1615977000000|2021-03-17 10:30:00|22472||22638||22638||22472||2
1615977600000|2021-03-17 10:40:00||22150||22151||22151||22150|0
1615978800000|2021-03-17 11:00:00|22577|22170|22577|22418|22577|22418|22496|22151|45
1615979400000|2021-03-17 11:10:00|22500|22443|22577|22418|22577|22500|22500|22418|360
1615979700000|2021-03-17 11:15:00|||||||||2
1615980000000|2021-03-17 11:20:00|||||||||1
1615980300000|2021-03-17 11:25:00|22492||22550||22577||22492||79
1615980600000|2021-03-17 11:30:00|22496|22442|22550|22418|22550|22480|22496|22418|382
1615980900000|2021-03-17 11:35:00|22545|22442|22550|22418|22550|22443|22450|22418|215
1615981200000|2021-03-17 11:40:00|22500||22500||22500||22500||6
1615981500000|2021-03-17 11:45:00|22490|22300|22500|22420|22550|22420|22464|22300|698
1615981800000|2021-03-17 11:50:00|22550|22300|22500|22300|22550|22480|22448|22300|388
1615982100000|2021-03-17 11:55:00|22550|22320|22500|22300|22550|22445|22445|22300|468
1615982400000|2021-03-17 12:00:00|22550|22343|22436|22300|22550|22445|22436|22300|1214
1615982700000|2021-03-17 12:05:00|22435||22400||22490||22399||448
1615983000000|2021-03-17 12:10:00|22399|22358|22550|22300|22550|22369|22399|22300|826
1615983300000|2021-03-17 12:15:00|22410|22310|22550|22320|22550|22320|22410|22310|312
1615983600000|2021-03-17 12:20:00|22410|22310|22450|22350|22550|22350|22410|22310|144
1615983900000|2021-03-17 12:25:00|22550|22375|22475|22350|22550|22375|22468|22350|237
1615984200000|2021-03-17 12:30:00|22550|22360|22550|22360|22550|22400|22475|22360|280
1615984500000|2021-03-17 12:35:00|22525|22310|22525|22375|22525|22375|22460|22310|52
1615984800000|2021-03-17 12:40:00|22475|22405|22471|22405|22525|22460|22460|22405|518
1615985100000|2021-03-17 12:45:00|22525||22474||22525||22474||48
1615985400000|2021-03-17 12:50:00|22525|22406|22525|22406|22525|22406|22450|22405|548
1615985700000|2021-03-17 12:55:00|22474|22418|22470|22405|22525|22450|22470|22405|214
1615986000000|2021-03-17 13:00:00|22525|22421|22525|22405|22525|22421|22470|22405|186
1615986300000|2021-03-17 13:05:00|22490|22449|22525|22455|22525|22465|22483|22449|211
1615986600000|2021-03-17 13:10:00|22507|22405|22470|22405|22525|22460|22470|22405|518
1615986900000|2021-03-17 13:15:00|22525|22410|22525|22410|22525|22410|22525|22410|48
1615987200000|2021-03-17 13:20:00||22449||22420||22494||22405|485
1615987500000|2021-03-17 13:25:00|22499|22405|22560|22484|22577|22557|22499|22382|1996
1615987800000|2021-03-17 13:30:00|22567|22393|22413|22398|22567|22505|22343|22329|219077
1615988100000|2021-03-17 13:35:00|22414|22399|22451|22442|22464|22455|22384|22371|56067
1615988400000|2021-03-17 13:40:00|22443|22443|22489|22479|22500|22495|22418|22407|67722
1615988700000|2021-03-17 13:45:00|22488|22474|22500|22494|22557|22548|22477|22466|92595
1615989000000|2021-03-17 13:50:00|22499|22490|22558|22553|22562|22558|22484|22475|56739
1615989300000|2021-03-17 13:55:00|22557|22551|22608|22600|22610|22602|22549|22543|90700
1615989600000|2021-03-17 14:00:00|22607|22599|22560|22553|22610|22603|22517|22506|57040
1615989900000|2021-03-17 14:05:00|22562|22557|22622|22616|22622|22620|22544|22537|52010
1615990200000|2021-03-17 14:10:00|22624|22615|22600|22593|22625|22622|22571|22563|38413
1615990500000|2021-03-17 14:15:00|22599|22590|22578|22571|22600|22592|22570|22561|25427
1615990800000|2021-03-17 14:20:00|22577|22569|22552|22545|22597|22591|22542|22535|35984
1615991100000|2021-03-17 14:25:00|22551|22546|22561|22555|22590|22587|22540|22531|25816
1615991400000|2021-03-17 14:30:00|22560|22554|22555|22549|22567|22563|22536|22529|32142
1615991700000|2021-03-17 14:35:00|22556|22550|22566|22561|22575|22573|22551|22544|26560
1615992000000|2021-03-17 14:40:00|22567|22566|22517|22509|22569|22567|22513|22505|31597
1615992300000|2021-03-17 14:45:00|22516|22508|22500|22492|22522|22518|22491|22480|25818
1615992600000|2021-03-17 14:50:00|22499|22487|22505|22501|22506|22504|22472|22465|34657
1615992900000|2021-03-17 14:55:00|22507|22503|22471|22463|22524|22518|22470|22461|25477
1615993200000|2021-03-17 15:00:00|22470|22464|22466|22463|22493|22490|22458|22451|34868
1615993500000|2021-03-17 15:05:00|22467|22464|22435|22431|22467|22465|22434|22430|23087
1615993800000|2021-03-17 15:10:00|22436|22435|22424|22421|22454|22451|22418|22412|22739
1615994100000|2021-03-17 15:15:00|22423|22416|22428|22423|22438|22433|22415|22410|25734
1615994400000|2021-03-17 15:20:00|22429|22424|22448|22444|22469|22466|22427|22420|28354
1615994700000|2021-03-17 15:25:00|22449|22447|22480|22475|22488|22482|22448|22446|35924
1615995000000|2021-03-17 15:30:00|22479|22474|22460|22457|22479|22474|22452|22445|37824
1615995300000|2021-03-17 15:35:00|22459|22455|22463|22458|22485|22482|22451|22440|24960
1615995600000|2021-03-17 15:40:00|22464|22459|22444|22440|22471|22469|22435|22427|33531
1615995900000|2021-03-17 15:45:00|22446|22441|22455|22450|22470|22466|22445|22440|30252
1615996200000|2021-03-17 15:50:00|22454|22451|22464|22458|22481|22478|22451|22449|28740
1615996500000|2021-03-17 15:55:00|22463|22459|22450|22445|22467|22464|22448|22443|28226
1615996800000|2021-03-17 16:00:00|22449|22441|22396|22391|22450|22445|22394|22388|47739
1615997100000|2021-03-17 16:05:00|22399|22390|22415|22410|22425|22421|22399|22390|19907
1615997400000|2021-03-17 16:10:00|22416|22411|22378|22372|22418|22414|22375|22368|30557
1615997700000|2021-03-17 16:15:00|22379|22373|22397|22391|22406|22402|22374|22369|21758
1615998000000|2021-03-17 16:20:00|22395|22392|22390|22384|22407|22403|22383|22376|10949
1615998300000|2021-03-17 16:25:00|22389|22385|22375|22370|22394|22389|22373|22370|13203
1615998600000|2021-03-17 16:30:00|22374|22366|22325|22321|22375|22370|22321|22316|27867
1615998900000|2021-03-17 16:35:00|22326|22325|22319|22316|22328|22326|22309|22305|25979
1615999200000|2021-03-17 16:40:00|22320|22319|22314|22311|22331|22328|22299|22293|35475
1615999500000|2021-03-17 16:45:00|22313|22309|22327|22323|22333|22327|22306|22300|15694
1615999800000|2021-03-17 16:50:00|22326|22325|22316|22314|22326|22326|22309|22306|29152
1616000100000|2021-03-17 16:55:00|22315|22310|22300|22294|22316|22311|22287|22281|68608
1616000400000|2021-03-17 17:00:00|22299|22295|22280|22277|22302|22300|22276|22273|47086
1616000700000|2021-03-17 17:05:00|22281|22278|22286|22281|22301|22293|22271|22268|23951
1616001000000|2021-03-17 17:10:00|22285|22277|22274|22271|22286|22277|22256|22255|22430
1616001300000|2021-03-17 17:15:00|22275|22274|22303|22300|22306|22300|22270|22270|32035
1616001600000|2021-03-17 17:20:00|22302|22297|22262|22256|22304|22298|22253|22250|32371
1616001900000|2021-03-17 17:25:00|22260|22257|22257|22252|22288|22283|22254|22251|33971
1616002200000|2021-03-17 17:30:00|22256|22253|22240|22235|22259|22255|22232|22226|30267
1616002500000|2021-03-17 17:35:00|22241|22236|22219|22215|22255|22250|22219|22215|25222
1616002800000|2021-03-17 17:40:00|22221|22214|22207|22204|22221|22218|22196|22192|51912
1616003100000|2021-03-17 17:45:00|22208|22205|22210|22206|22218|22216|22202|22198|26588
1616003400000|2021-03-17 17:50:00|22209|22205|22187|22183|22212|22206|22182|22176|25310
1616003700000|2021-03-17 17:55:00|22183|22182|22213|22207|22218|22212|22179|22173|30700
1616004000000|2021-03-17 18:00:00|22218|22209|22338|22328|22409|22396|22218|22209|100165
1616004300000|2021-03-17 18:05:00|22341|22330|22276|22264|22364|22359|22262|22250|59160
1616004600000|2021-03-17 18:10:00|22275|22263|22293|22286|22314|22306|22263|22250|55354
1616004900000|2021-03-17 18:15:00|22295|22287|22271|22265|22315|22308|22239|22231|61486
1616005200000|2021-03-17 18:20:00|22275|22271|22271|22264|22311|22301|22261|22253|36484
1616005500000|2021-03-17 18:25:00|22269|22260|22230|22220|22294|22287|22225|22220|95213
1616005800000|2021-03-17 18:30:00|22231|22224|22236|22230|22275|22266|22219|22209|95913
1616006100000|2021-03-17 18:35:00|22235|22233|22280|22273|22297|22284|22234|22231|60728
1616006400000|2021-03-17 18:40:00|22279|22274|22332|22324|22332|22327|22266|22261|131805
1616006700000|2021-03-17 18:45:00|22336|22325|22321|22313|22357|22350|22306|22300|52831
1616007000000|2021-03-17 18:50:00|22320|22314|22311|22306|22323|22316|22291|22288|39015
1616007300000|2021-03-17 18:55:00|22310|22302|22292|22289|22321|22313|22287|22282|40628
1616007600000|2021-03-17 19:00:00|22293|22290|22309|22305|22324|22314|22290|22286|44143
1616007900000|2021-03-17 19:05:00|22308|22304|22311|22306|22326|22323|22302|22299|40325
1616008200000|2021-03-17 19:10:00|22310|22305|22270|22263|22315|22311|22266|22258|52466
1616008500000|2021-03-17 19:15:00|22272|22265|22296|22293|22332|22326|22270|22261|53006
1616008800000|2021-03-17 19:20:00|22300|22294|22305|22297|22314|22308|22285|22280|31972
1616009100000|2021-03-17 19:25:00|22303|22295|22308|22300|22334|22332|22299|22295|53157
1616009400000|2021-03-17 19:30:00|22306|22301|22331|22328|22356|22351|22296|22292|115305
1616009700000|2021-03-17 19:35:00|22334|22329|22351|22349|22408|22396|22325|22321|121956
1616010000000|2021-03-17 19:40:00|22352|22350|22324|22318|22366|22362|22322|22317|84277
1616010300000|2021-03-17 19:45:00|22325|22319|22343|22337|22349|22347|22307|22305|100196
1616010600000|2021-03-17 19:50:00|22339|22336|22319|22311|22343|22338|22291|22286|105117
1616010900000|2021-03-17 19:55:00|22320|22305|22300|22288|22342|22341|22291|22285|255061
1616011200000|2021-03-17 20:00:00|22301|22291|22349|22291|22407|22303|22300|22262|155558
1616011500000|2021-03-17 20:05:00||22290||22295||22295||22290|33649
1616011800000|2021-03-17 20:10:00|22300||22345||22349||22300||14893
1616012100000|2021-03-17 20:15:00|22344|22296|22302|22280|22344|22296|22302|22280|449
1616012400000|2021-03-17 20:20:00|22340|22295|22302|22295|22340|22295|22302|22295|955
1616012700000|2021-03-17 20:25:00|22340||22302||22340||22302||16183
1616013000000|2021-03-17 20:30:00|22299|22280|22302|22272|22302|22280|22299|22270|328
1616013300000|2021-03-17 20:35:00|||||||||14
1616013600000|2021-03-17 20:40:00||22289||22289||22289||22289|235
1616013900000|2021-03-17 20:45:00||22272||22275||22275||22272|125
1616014200000|2021-03-17 20:50:00||22272||22272||22272||22272|7
1616014500000|2021-03-17 20:55:00|22301||22301||22301||22301||292
1616014800000|2021-03-17 21:00:00|||||||||16
1616015100000|2021-03-17 21:05:00||22300||22272||22300||22272|528
1616015400000|2021-03-17 21:10:00|||||||||6585
1616015700000|2021-03-17 21:15:00|||||||||3767
1616016000000|2021-03-17 21:20:00||22273||22274||22274||22272|4294
1616016300000|2021-03-17 21:25:00|||||||||44
1616016600000|2021-03-17 21:30:00|||||||||73
1616016900000|2021-03-17 21:35:00|||||||||7
1616017200000|2021-03-17 21:40:00|||||||||8
1616017500000|2021-03-17 21:45:00||22290||22290||22290||22290|5
1616017800000|2021-03-17 21:50:00||22287||22287||22287||22287|95
1616018100000|2021-03-17 21:55:00|||||||||56
1616018400000|2021-03-17 22:00:00|22340||22340||22340||22340||0
1616018700000|2021-03-17 22:05:00||22302||22302||22302||22302|0
1616019000000|2021-03-17 22:10:00|22344|22303|22344|22303|22344|22303|22344|22303|11
1616019300000|2021-03-17 22:15:00|22340||22344||22344||22340||20
1616019600000|2021-03-17 22:20:00|||||||||4
1616019900000|2021-03-17 22:25:00|||||||||1
1616020500000|2021-03-17 22:35:00||22340||22340||22340||22340|76
1616020800000|2021-03-17 22:40:00||22303||22303||22303||22303|948
1616021100000|2021-03-17 22:45:00||22302||22300||22306||22300|0
1616021400000|2021-03-17 22:50:00|||||||||1
1616022000000|2021-03-17 23:00:00|22340|22325|22338|22325|22340|22325|22338|22325|2
1616022300000|2021-03-17 23:05:00|22335|22302|22325|22302|22335|22302|22325|22302|264
1616022600000|2021-03-17 23:10:00||22305||22305||22305||22305|101
1616022900000|2021-03-17 23:15:00|22324||22324||22324||22324||0
1616023200000|2021-03-17 23:20:00|22323||22323||22323||22323||10
1616023500000|2021-03-17 23:25:00|||||||||35
1616023800000|2021-03-17 23:30:00||22306||22305||22306||22305|10
1616024100000|2021-03-17 23:35:00||22306||22306||22306||22306|340
1616025000000|2021-03-17 23:50:00|22345|22305|22344|22323|22345|22323|22344|22305|2708
1616025300000|2021-03-17 23:55:00|||||||||124
1616054400000|2021-03-18 08:00:00|22638|22130|22499|22156|22638|22156|22499|22130|48
1616054700000|2021-03-18 08:05:00|||||||||16
1616055600000|2021-03-18 08:20:00|||||||||2
1616056200000|2021-03-18 08:30:00|||||||||6
1616057100000|2021-03-18 08:45:00|||||||||7
1616057400000|2021-03-18 08:50:00||22157||22157||22157||22157|5
1616057700000|2021-03-18 08:55:00||22221||22157||22221||22157|16
1616058000000|2021-03-18 09:00:00|22325||22499||22499||22325||68
1616058300000|2021-03-18 09:05:00||22219||22157||22219||22157|5
1616058600000|2021-03-18 09:10:00|22328||22328||22328||22321||29
1616058900000|2021-03-18 09:15:00|22300||22300||22300||22300||10
1616059500000|2021-03-18 09:25:00|||||||||22
1616060400000|2021-03-18 09:40:00|22290||22300||22300||22290||56
1616060700000|2021-03-18 09:45:00|22288|22185|22300|22157|22300|22185|22288|22157|5
1616061000000|2021-03-18 09:50:00|22290|22185|22300|22157|22300|22200|22290|22157|51
1616061300000|2021-03-18 09:55:00||22200||22200||22200||22157|92
1616061600000|2021-03-18 10:00:00||22185||22200||22200||22185|15
1616061900000|2021-03-18 10:05:00|22290|22185|22290|22157|22499|22199|22285|22157|58
1616062200000|2021-03-18 10:10:00|22278|22200|22290|22200|22290|22200|22278|22200|9
1616062500000|2021-03-18 10:15:00|||||||||47
1616062800000|2021-03-18 10:20:00|22274|22234|22280|22200|22499|22234|22273|22200|99
1616063100000|2021-03-18 10:25:00|||||||||65
1616063700000|2021-03-18 10:35:00||22240||22200||22240||22200|30
1616064000000|2021-03-18 10:40:00|22499||22499||22499||22499||7
1616064300000|2021-03-18 10:45:00|||||||||32
1616064600000|2021-03-18 10:50:00|22319|22210|22499|22200|22499|22210|22284|22200|70
1616064900000|2021-03-18 10:55:00|22320|22227|22499|22200|22499|22232|22320|22200|205
1616065200000|2021-03-18 11:00:00|22439|22250|22408|22270|22439|22320|22300|22250|986
1616065500000|2021-03-18 11:05:00|22300|22266|22408|22275|22408|22328|22300|22256|1184
1616065800000|2021-03-18 11:10:00|22389|22300|22300|22256|22408|22300|22287|22256|402
1616066100000|2021-03-18 11:15:00|22370||22370||22370||22361||128
1616066400000|2021-03-18 11:20:00|22357|22275|22370|22275|22370|22275|22356|22256|70
1616066700000|2021-03-18 11:25:00|22359|22256|22359|22256|22370|22256|22342|22256|144
1616067000000|2021-03-18 11:30:00|22346|22250|22250|22200|22359|22250|22250|22200|737
1616067300000|2021-03-18 11:35:00|22249|22201|22249|22201|22249|22201|22249|22200|348
1616067600000|2021-03-18 11:40:00|22239|22202|22249|22207|22249|22207|22239|22201|194
1616067900000|2021-03-18 11:45:00||22213||22213||22213||22213|235
1616068200000|2021-03-18 11:50:00||22215||22215||22215||22215|58
1616068500000|2021-03-18 11:55:00|22221|22213|22249|22213|22249|22213|22221|22213|389
1616068800000|2021-03-18 12:00:00|||||||||769
1616069100000|2021-03-18 12:05:00|22246||22246||22246||22246||162
1616069400000|2021-03-18 12:10:00|22239|22215|22246|22213|22246|22215|22239|22213|366
1616069700000|2021-03-18 12:15:00|22213|22201|22246|22199|22246|22201|22200|22170|10500
1616070000000|2021-03-18 12:20:00|22240|22170|22240|22175|22246|22175|22191|22157|721
1616070300000|2021-03-18 12:25:00|22245||22245||22245||22245||23
1616070600000|2021-03-18 12:30:00||22200||22200||22200||22200|1118
1616070900000|2021-03-18 12:35:00|22240|22175|22239|22175|22240|22215|22239|22175|224
1616071200000|2021-03-18 12:40:00|22200||22199||22200||22199||645
1616071500000|2021-03-18 12:45:00|||||||||273
1616071800000|2021-03-18 12:50:00|22200||22199||22200||22199||1486
1616072100000|2021-03-18 12:55:00|22200||22199||22200||22196||567
1616072400000|2021-03-18 13:00:00|22197|22188|22199|22188|22199|22188|22195|22188|326
1616072700000|2021-03-18 13:05:00|22188|22175|22199|22175|22200|22188|22188|22175|681
1616073000000|2021-03-18 13:10:00|22200|22190|22186|22175|22200|22190|22186|22175|254
1616073300000|2021-03-18 13:15:00|22200|22188|22198|22170|22200|22188|22179|22157|706
1616073600000|2021-03-18 13:20:00|22194|22157|22194|22157|22200|22160|22163|22157|566
1616073900000|2021-03-18 13:25:00|22200|22163|22143|22130|22305|22210|22143|22130|1877
1616074200000|2021-03-18 13:30:00|22153|22134|22222|22203|22286|22204|22070|22052|190926
1616074500000|2021-03-18 13:35:00|22217|22204|22144|22134|22241|22230|22143|22131|60881
1616074800000|2021-03-18 13:40:00|22146|22133|22245|22236|22250|22239|22106|22101|62228
1616075100000|2021-03-18 13:45:00|22244|22232|22177|22169|22245|22235|22161|22153|49087
1616075400000|2021-03-18 13:50:00|22174|22164|22210|22199|22248|22237|22167|22153|49515
1616075700000|2021-03-18 13:55:00|22209|22202|22204|22199|22250|22245|22185|22182|48027
1616076000000|2021-03-18 14:00:00|22203|22198|22055|22049|22213|22208|22049|22041|103107
1616076300000|2021-03-18 14:05:00|22054|22048|22058|22049|22067|22058|21958|21955|125888
1616076600000|2021-03-18 14:10:00|22057|22048|22051|22042|22084|22079|22022|22014|48769
1616076900000|2021-03-18 14:15:00|22050|22043|22072|22063|22095|22087|22045|22035|35221
1616077200000|2021-03-18 14:20:00|22073|22064|22042|22036|22074|22068|22031|22015|26757
1616077500000|2021-03-18 14:25:00|22041|22038|22018|22009|22068|22061|22008|22000|45634
1616077800000|2021-03-18 14:30:00|22016|22008|22011|22006|22026|22019|21996|21990|31899
1616078100000|2021-03-18 14:35:00|22010|22005|22046|22040|22062|22054|21991|21985|40862
1616078400000|2021-03-18 14:40:00|22050|22041|22024|22018|22060|22057|22018|22011|45605
1616078700000|2021-03-18 14:45:00|22025|22015|21999|21994|22025|22016|21981|21977|77226
1616079000000|2021-03-18 14:50:00|21997|21995|22036|22033|22037|22033|21975|21970|49257
1616079300000|2021-03-18 14:55:00|22040|22034|22036|22032|22056|22050|22015|22010|51600
1616079600000|2021-03-18 15:00:00|22033|22031|22036|22033|22045|22037|22005|22000|46644
1616079900000|2021-03-18 15:05:00|22037|22034|22037|22032|22070|22063|22028|22020|57423
1616080200000|2021-03-18 15:10:00|22036|22033|22012|22008|22036|22033|21992|21985|39782
1616080500000|2021-03-18 15:15:00|22014|22009|21986|21982|22021|22014|21979|21975|41750
1616080800000|2021-03-18 15:20:00|21989|21981|21975|21972|22000|21995|21964|21962|40722
1616081100000|2021-03-18 15:25:00|21974|21970|21991|21986|22009|22002|21961|21958|47416
1616081400000|2021-03-18 15:30:00|21993|21988|21999|21995|22011|22005|21981|21975|59355
1616081700000|2021-03-18 15:35:00|21998|21992|22043|22035|22047|22040|21982|21978|49328
1616082000000|2021-03-18 15:40:00|22042|22036|22026|22022|22047|22046|22016|22010|38334
1616082300000|2021-03-18 15:45:00|22028|22023|22054|22051|22054|22051|22016|22011|39707
1616082600000|2021-03-18 15:50:00|22053|22052|22073|22070|22096|22087|22053|22050|39497
1616082900000|2021-03-18 15:55:00|22072|22067|22024|22019|22073|22069|22024|22017|36877
1616083200000|2021-03-18 16:00:00|22025|22020|22059|22054|22059|22054|22021|22016|29116
1616083500000|2021-03-18 16:05:00|22063|22055|22095|22090|22100|22095|22058|22055|34063
1616083800000|2021-03-18 16:10:00|22094|22091|22126|22123|22134|22128|22081|22079|48434
1616084100000|2021-03-18 16:15:00|22128|22124|22106|22100|22136|22129|22098|22094|26135
1616084400000|2021-03-18 16:20:00|22105|22096|22098|22094|22111|22105|22084|22080|28024
1616084700000|2021-03-18 16:25:00|22099|22095|22097|22094|22115|22112|22087|22083|24755
1616085000000|2021-03-18 16:30:00|22100|22097|22099|22095|22114|22108|22082|22080|27073
1616085300000|2021-03-18 16:35:00|22097|22096|22068|22064|22097|22097|22065|22059|28306
1616085600000|2021-03-18 16:40:00|22072|22065|22060|22054|22079|22073|22048|22044|23159
1616085900000|2021-03-18 16:45:00|22059|22057|22058|22054|22071|22067|22054|22051|25173
1616086200000|2021-03-18 16:50:00|22061|22058|22072|22069|22081|22076|22056|22054|24225
1616086500000|2021-03-18 16:55:00|22071|22067|22057|22050|22073|22070|22026|22023|24987
1616086800000|2021-03-18 17:00:00|22056|22051|22075|22071|22085|22081|22056|22051|18893
1616087100000|2021-03-18 17:05:00|22078|22072|22060|22057|22078|22074|22057|22051|21911
1616087400000|2021-03-18 17:10:00|22059|22058|22078|22072|22083|22079|22059|22058|33569
1616087700000|2021-03-18 17:15:00|22076|22068|22105|22101|22105|22101|22070|22066|15853
1616088000000|2021-03-18 17:20:00|22104|22098|22104|22100|22113|22108|22094|22088|15223
1616088300000|2021-03-18 17:25:00|22105|22101|22159|22154|22162|22159|22103|22100|55915
1616088600000|2021-03-18 17:30:00|22160|22155|22170|22164|22179|22176|22145|22139|58826
1616088900000|2021-03-18 17:35:00|22167|22163|22190|22185|22191|22186|22159|22152|32956
1616089200000|2021-03-18 17:40:00|22191|22186|22205|22202|22214|22206|22181|22173|19959
1616089500000|2021-03-18 17:45:00|22207|22203|22204|22198|22212|22207|22192|22188|29589
1616089800000|2021-03-18 17:50:00|22207|22200|22211|22207|22215|22210|22198|22196|13823
1616090100000|2021-03-18 17:55:00|22213|22208|22205|22202|22222|22220|22195|22192|18483
1616090400000|2021-03-18 18:00:00|22206|22205|22220|22217|22220|22217|22195|22192|38669
1616090700000|2021-03-18 18:05:00|22219|22218|22225|22220|22255|22252|22219|22217|55891
1616091000000|2021-03-18 18:10:00|22227|22221|22192|22188|22230|22229|22185|22177|25933
1616091300000|2021-03-18 18:15:00|22190|22190|22154|22151|22192|22190|22152|22148|49654
1616091600000|2021-03-18 18:20:00|22157|22150|22155|22151|22174|22169|22137|22131|38643
1616091900000|2021-03-18 18:25:00|22153|22150|22141|22137|22160|22155|22135|22129|35866
1616092200000|2021-03-18 18:30:00|22142|22138|22113|22107|22164|22158|22098|22091|48857
1616092500000|2021-03-18 18:35:00|22114|22108|22087|22082|22114|22110|22070|22067|32713
1616092800000|2021-03-18 18:40:00|22086|22083|22064|22058|22087|22085|22031|22027|57703
1616093100000|2021-03-18 18:45:00|22065|22060|22116|22111|22123|22118|22065|22058|53266
1616093400000|2021-03-18 18:50:00|22118|22112|22142|22139|22156|22152|22107|22103|46585
1616093700000|2021-03-18 18:55:00|22145|22140|22148|22144|22165|22160|22142|22137|26052
1616094000000|2021-03-18 19:00:00|22147|22143|22131|22129|22165|22156|22122|22112|35350
1616094300000|2021-03-18 19:05:00|22130|22130|22144|22139|22158|22150|22113|22107|35191
1616094600000|2021-03-18 19:10:00|22145|22140|22178|22174|22191|22184|22145|22139|37609
1616094900000|2021-03-18 19:15:00|22174|22171|22174|22166|22181|22177|22147|22139|45162
1616095200000|2021-03-18 19:20:00|22173|22167|22120|22117|22181|22175|22120|22114|49987
1616095500000|2021-03-18 19:25:00|22121|22118|22149|22146|22151|22146|22109|22107|65964
1616095800000|2021-03-18 19:30:00|22148|22147|22118|22114|22166|22160|22117|22113|64718
1616096100000|2021-03-18 19:35:00|22117|22115|22105|22102|22139|22134|22101|22097|63719
1616096400000|2021-03-18 19:40:00|22106|22103|22099|22097|22128|22126|22088|22087|69647
1616096700000|2021-03-18 19:45:00|22100|22098|22073|22066|22115|22110|22068|22064|82279
1616097000000|2021-03-18 19:50:00|22074|22070|22078|22072|22099|22096|22061|22054|121158
1616097300000|2021-03-18 19:55:00|22077|22071|22076|22064|22099|22096|22059|22053|229168
1616097600000|2021-03-18 20:00:00|22078|22066|22300|22035|22300|22066|22078|22000|284219
1616097900000|2021-03-18 20:05:00|22100|22066|22300|22066|22300|22066|22100|22066|1667
1616098200000|2021-03-18 20:10:00|22285|22035|22165|22066|22285|22066|22066|22035|5152
1616098500000|2021-03-18 20:15:00|22155||22165||22165||22155||601222
1616098800000|2021-03-18 20:20:00|||||||||1114
1616099100000|2021-03-18 20:25:00|22100||22100||22100||22100||7
1616099400000|2021-03-18 20:30:00|||||||||2729
1616099700000|2021-03-18 20:35:00|||||||||658
1616100000000|2021-03-18 20:40:00|||||||||29
1616100300000|2021-03-18 20:45:00|||||||||10
1616100600000|2021-03-18 20:50:00|||||||||250
1616100900000|2021-03-18 20:55:00|||||||||24
1616101200000|2021-03-18 21:00:00|||||||||109
1616101500000|2021-03-18 21:05:00|||||||||9
1616101800000|2021-03-18 21:10:00|||||||||28
1616102100000|2021-03-18 21:15:00|22099||22099||22099||22099||16
1616102400000|2021-03-18 21:20:00|22098||22098||22098||22098||8
1616102700000|2021-03-18 21:25:00|||||||||931
1616103000000|2021-03-18 21:30:00|||||||||2
1616103300000|2021-03-18 21:35:00|||||||||48
1616103600000|2021-03-18 21:40:00|||||||||41
1616103900000|2021-03-18 21:45:00|||||||||94
1616104200000|2021-03-18 21:50:00|||||||||49
1616104500000|2021-03-18 21:55:00|||||||||74
1616104800000|2021-03-18 22:00:00|22099||22098||22099||22098||0
1616105100000|2021-03-18 22:05:00|||||||||25
1616105400000|2021-03-18 22:10:00|||||||||66
1616105700000|2021-03-18 22:15:00|||||||||10
1616106000000|2021-03-18 22:20:00|22091||22091||22091||22091||0
1616106300000|2021-03-18 22:25:00|22098||22090||22098||22090||20
1616106600000|2021-03-18 22:30:00|22098||22088||22098||22088||20
1616106900000|2021-03-18 22:35:00|22098||22098||22098||22098||185
1616107200000|2021-03-18 22:40:00|||||||||6
1616107500000|2021-03-18 22:45:00|||||||||208
1616107800000|2021-03-18 22:50:00|||||||||227
1616108100000|2021-03-18 22:55:00|22099||22098||22099||22098||258
1616108400000|2021-03-18 23:00:00|22099|22000|22099|22000|22099|22000|22099|22000|110
1616108700000|2021-03-18 23:05:00|||||||||30
1616109000000|2021-03-18 23:10:00|||||||||5
1616109300000|2021-03-18 23:15:00||22050||22050||22050||22050|0
1616109600000|2021-03-18 23:20:00|||||||||57
1616110200000|2021-03-18 23:30:00|||||||||23
1616110500000|2021-03-18 23:35:00|||||||||1
1616110800000|2021-03-18 23:40:00|||||||||3
1616111100000|2021-03-18 23:45:00|||||||||5
1616111400000|2021-03-18 23:50:00|||||||||3
1616140800000|2021-03-19 08:00:00|22969|21606|22463|21750|22969|21750|22463|21606|0
1616141100000|2021-03-19 08:05:00|22591||22591||22591||22591||6
1616142300000|2021-03-19 08:25:00||21860||21860||21860||21860|0
1616143200000|2021-03-19 08:40:00||21861||21861||21861||21861|0
1616143500000|2021-03-19 08:45:00|||||||||40
1616145000000|2021-03-19 09:10:00|22226|21900|22591|21900|22591|21900|22226|21900|40
1616145300000|2021-03-19 09:15:00|22230||22591||22591||22230||7
1616145600000|2021-03-19 09:20:00||22000||22000||22000||22000|5
1616145900000|2021-03-19 09:25:00|22230|21900|22591|21900|22591|21900|22230|21900|35
1616146200000|2021-03-19 09:30:00|22299||22299||22299||22299||0
1616146500000|2021-03-19 09:35:00|22269|21901|22299|22000|22299|22000|22269|21901|20
1616146800000|2021-03-19 09:40:00||21901||21901||21901||21900|7
1616148300000|2021-03-19 10:05:00||21900||22000||22000||21900|0
1616148600000|2021-03-19 10:10:00|22199||22199||22199||22199||0
1616148900000|2021-03-19 10:15:00|||||||||5
1616149200000|2021-03-19 10:20:00|22189||22199||22199||22189||21
1616149800000|2021-03-19 10:30:00||22069||22001||22157||22000|295
1616150400000|2021-03-19 10:40:00||22012||22035||22035||22000|50
1616151000000|2021-03-19 10:50:00|22299|22160|22299|22035|22299|22160|22299|22035|311
1616151300000|2021-03-19 10:55:00|22199||22199||22199||22199||9
1616151600000|2021-03-19 11:00:00||22051||22051||22160||22051|23
1616151900000|2021-03-19 11:05:00|22180|22035|22180|22035|22180|22036|22180|22035|221
1616152200000|2021-03-19 11:10:00|22199||22199||22199||22199||223
1616152500000|2021-03-19 11:15:00|||||||||11
1616152800000|2021-03-19 11:20:00|22195||22199||22199||22195||49
1616153400000|2021-03-19 11:30:00|22300|22109|22190|22035|22300|22109|22145|22035|757
1616154000000|2021-03-19 11:40:00||22109||22035||22109||22035|3
1616154900000|2021-03-19 11:55:00|22189|22133|22189|22035|22189|22133|22189|22035|18
1616155200000|2021-03-19 12:00:00|22155|22040|22155|22040|22189|22040|22155|22040|936
1616155500000|2021-03-19 12:05:00|22189|22066|22155|22035|22189|22066|22155|22035|47
1616155800000|2021-03-19 12:10:00|22189|22051|22155|22070|22189|22070|22155|22051|26
1616156400000|2021-03-19 12:20:00|22189|22066|22189|22071|22189|22071|22177|22066|75
1616156700000|2021-03-19 12:25:00|||||||||54
1616157000000|2021-03-19 12:30:00|22190|22075|22183|22071|22190|22075|22182|22071|33
1616157300000|2021-03-19 12:35:00|22155|22088|22184|22088|22245|22127|22155|22088|65
1616157600000|2021-03-19 12:40:00|22245|22090|22155|22090|22245|22090|22153|22090|51
1616157900000|2021-03-19 12:45:00|22245|22121|22157|22090|22245|22121|22145|22090|110
1616158200000|2021-03-19 12:50:00|22156||22154||22245||22144||35
1616158500000|2021-03-19 12:55:00|22153||22154||22245||22152||14
1616158800000|2021-03-19 13:00:00|22153|22071|22069|22035|22245|22071|22069|22035|768
1616159100000|2021-03-19 13:05:00|22068|22058|22148|22093|22245|22133|22059|22000|2099
1616159400000|2021-03-19 13:10:00|22140|22125|22140|22038|22140|22133|22134|22024|445
1616159700000|2021-03-19 13:15:00|22139|22093|22140|22104|22140|22104|22135|22038|221
1616160000000|2021-03-19 13:20:00|22138|22038|22140|22048|22140|22104|22051|22038|1384
1616160300000|2021-03-19 13:25:00|22094|22058|21931|21816|22094|22058|21847|21802|15777
1616160600000|2021-03-19 13:30:00|21912|21817|21923|21914|22052|22014|21912|21817|1313140
1616160900000|2021-03-19 13:35:00|21924|21915|21893|21885|21928|21922|21827|21818|85999
1616161200000|2021-03-19 13:40:00|21892|21886|21871|21864|21896|21892|21826|21817|71388
1616161500000|2021-03-19 13:45:00|21870|21853|21724|21718|21870|21864|21699|21686|101051
1616161800000|2021-03-19 13:50:00|21719|21715|21803|21792|21842|21828|21716|21705|134774
1616162100000|2021-03-19 13:55:00|21801|21783|21810|21802|21860|21846|21777|21771|43578
1616162400000|2021-03-19 14:00:00|21813|21799|21852|21842|21895|21890|21793|21787|67081
1616162700000|2021-03-19 14:05:00|21850|21841|21884|21878|21885|21880|21835|21825|48223
1616163000000|2021-03-19 14:10:00|21885|21880|21876|21868|21889|21885|21832|21820|36324
1616163300000|2021-03-19 14:15:00|21875|21865|21903|21894|21909|21901|21848|21842|49693
1616163600000|2021-03-19 14:20:00|21900|21895|21882|21875|21953|21945|21878|21863|67696
1616163900000|2021-03-19 14:25:00|21883|21877|21865|21854|21892|21888|21851|21842|39546
1616164200000|2021-03-19 14:30:00|21864|21856|21799|21793|21864|21859|21787|21778|89223
1616164500000|2021-03-19 14:35:00|21798|21791|21503|21489|21807|21801|21453|21437|1039907
1616164800000|2021-03-19 14:40:00|21500|21491|21417|21406|21503|21496|21326|21307|579231
1616165100000|2021-03-19 14:45:00|21416|21405|21409|21404|21456|21445|21340|21330|520004
1616165400000|2021-03-19 14:50:00|21410|21408|21309|21304|21439|21434|21292|21280|368946
1616165700000|2021-03-19 14:55:00|21310|21302|21220|21216|21358|21352|21180|21175|358486
1616166000000|2021-03-19 15:00:00|21222|21218|21152|21146|21258|21250|21142|21125|342758
1616166300000|2021-03-19 15:05:00|21151|21147|21016|21010|21154|21151|20963|20958|586304
1616166600000|2021-03-19 15:10:00|21015|21012|20955|20953|21060|21055|20948|20940|425519
1616166900000|2021-03-19 15:15:00|20957|20954|21005|21000|21016|21011|20913|20909|392490
1616167200000|2021-03-19 15:20:00|21004|21001|21025|21016|21079|21077|20995|20990|370822
1616167500000|2021-03-19 15:25:00|21024|21015|20991|20988|21028|21024|20942|20935|229093
1616167800000|2021-03-19 15:30:00|20990|20986|20972|20967|20995|20988|20893|20891|248926
1616168100000|2021-03-19 15:35:00|20971|20968|20973|20968|21009|21005|20890|20885|299333
1616168400000|2021-03-19 15:40:00|20975|20970|21107|21105|21107|21105|20975|20970|372900
1616168700000|2021-03-19 15:45:00|21109|21107|21059|21052|21119|21113|21040|21031|264494
1616169000000|2021-03-19 15:50:00|21058|21050|21106|21100|21131|21125|21000|20994|311803
1616169300000|2021-03-19 15:55:00|21105|21098|21028|21023|21111|21105|21024|21016|151639
1616169600000|2021-03-19 16:00:00|21027|21022|21010|21006|21080|21072|21009|21006|167481
1616169900000|2021-03-19 16:05:00|21009|21007|20991|20987|21013|21009|20968|20962|175922
1616170200000|2021-03-19 16:10:00|20993|20988|21009|21003|21043|21039|20987|20983|146813
1616170500000|2021-03-19 16:15:00|21011|21004|21030|21022|21042|21039|20996|20993|108818
1616170800000|2021-03-19 16:20:00|21029|21025|21031|21026|21063|21056|21021|21013|177226
1616171100000|2021-03-19 16:25:00|21030|21025|21001|20998|21035|21031|20998|20992|114332
1616171400000|2021-03-19 16:30:00|21000|20995|21023|21018|21039|21032|20988|20985|59634
1616175900000|2021-03-19 17:45:00|20946|20942|20963|20957|20964|20961|20921|20918|69370
1616176200000|2021-03-19 17:50:00|20962|20956|20951|20947|20981|20977|20942|20936|87277
1616176500000|2021-03-19 17:55:00|20952|20948|20945|20939|20953|20950|20926|20924|117759
1616176800000|2021-03-19 18:00:00|20944|20940|20981|20977|20985|20981|20941|20936|114583
1616177100000|2021-03-19 18:05:00|20980|20978|20999|20996|21026|21021|20980|20978|138957
1616177400000|2021-03-19 18:10:00|20998|20993|21017|21013|21030|21029|20979|20973|174320
1616177700000|2021-03-19 18:15:00|21016|21014|20966|20962|21023|21018|20964|20960|107975
1616178000000|2021-03-19 18:20:00|20967|20963|20981|20978|20998|20996|20956|20951|114829
1616178300000|2021-03-19 18:25:00|20980|20977|21012|21010|21035|21028|20978|20975|98634
1616178600000|2021-03-19 18:30:00|21013|21014|20990|20987|21026|21023|20988|20986|142482
1616178900000|2021-03-19 18:35:00|20991|20988|20981|20980|21003|21000|20980|20979|82713
1616179200000|2021-03-19 18:40:00|20982|20981|20951|20947|20990|20988|20949|20945|105412
1616179500000|2021-03-19 18:45:00|20952|20946|20924|20920|20956|20952|20921|20918|118980
1616179800000|2021-03-19 18:50:00|20923|20921|20878|20872|20930|20928|20875|20872|204961
1616180100000|2021-03-19 18:55:00|20876|20873|21000|20994|21009|21005|20874|20872|330529
1616180400000|2021-03-19 19:00:00|21001|20995|21006|21005|21072|21070|20995|20989|314536
1616180700000|2021-03-19 19:05:00|21007|21003|20957|20954|21030|21026|20957|20953|155641
1616181000000|2021-03-19 19:10:00|20958|20955|20936|20933|20975|20971|20934|20930|114908
1616181300000|2021-03-19 19:15:00|20937|20934|21008|21003|21015|21007|20924|20919|185084
1616181600000|2021-03-19 19:20:00|21011|21004|21035|21029|21111|21102|20980|20978|278034
1616181900000|2021-03-19 19:25:00|21034|21031|20983|20979|21048|21045|20981|20977|128479
1616182200000|2021-03-19 19:30:00|20985|20980|20980|20977|20990|20987|20939|20936|150490
1616182500000|2021-03-19 19:35:00|20979|20974|20956|20952|20998|20992|20953|20950|205604
1616182800000|2021-03-19 19:40:00|20955|20953|21002|20996|21034|21032|20952|20951|197547
1616183100000|2021-03-19 19:45:00|21001|20997|20928|20927|21015|21013|20900|20896|384531
1616183400000|2021-03-19 19:50:00|20927|20926|20820|20816|20932|20928|20819|20816|481980
1616183700000|2021-03-19 19:55:00|20819|20817|20692|20688|20820|20819|20692|20688|1281911
1616184000000|2021-03-19 20:00:00|20693|20689|20711|20701|20852|20740|20689|20673|2604095
1616184300000|2021-03-19 20:05:00|20707|20708|20670|20655|20738|20730|20668|20652|258383
1616184600000|2021-03-19 20:10:00|20669|20665|20670|20658|20700|20675|20669|20653|29749
1616184900000|2021-03-19 20:15:00|20665|20665|20670|20660|20700|20671|20659|20650|119306
1616185200000|2021-03-19 20:20:00|20660|20651|20660|20655|20660|20659|20657|20650|6985
1616185500000|2021-03-19 20:25:00|20655|20653|20660|20650|20660|20653|20628|20620|8052
1616185800000|2021-03-19 20:30:00|20657|20655|20693|20690|20700|20690|20657|20650|105212
1616186100000|2021-03-19 20:35:00|20694|20692|20699|20690|20723|20695|20694|20690|7093
1616186400000|2021-03-19 20:40:00|20702|20699|20723|20700|20723|20700|20699|20699|3952
1616186700000|2021-03-19 20:45:00|20718|20690|20705|20690|20718|20712|20700|20690|5876
1616187000000|2021-03-19 20:50:00|20720|20691|20720|20700|20720|20715|20710|20690|4185
1616187300000|2021-03-19 20:55:00|20705||20710||20720||20705||2657
1616400000000|2021-03-22 08:00:00|20980|20000|20900|20556|20980|20700|20790|20000|172
1616400300000|2021-03-22 08:05:00|20891|20690|20750|20690|20891|20690|20750|20615|136
1616400600000|2021-03-22 08:10:00|||||||||263
1616400900000|2021-03-22 08:15:00|20800|20680|20891|20690|20891|20700|20780|20680|34
1616401200000|2021-03-22 08:20:00|20800||20800||20800||20800||0
1616401500000|2021-03-22 08:25:00|20891|20696|20891|20696|20891|20696|20730|20696|201
1616401800000|2021-03-22 08:30:00|20884|20720|20884|20715|20884|20721|20884|20696|49
1616402100000|2021-03-22 08:35:00|20800|20716|20800|20716|20800|20748|20800|20716|154
1616402400000|2021-03-22 08:40:00||20721||20721||20721||20721|313
1616402700000|2021-03-22 08:45:00|||||||||29
1616403000000|2021-03-22 08:50:00|||||||||35
1616403300000|2021-03-22 08:55:00|||||||||10
1616403600000|2021-03-22 09:00:00||20748||20721||20748||20721|1394
1616403900000|2021-03-22 09:05:00|20799|20735|20800|20721|20800|20750|20795|20721|257
1616404200000|2021-03-22 09:10:00||20730||20721||20766||20721|472
1616404500000|2021-03-22 09:15:00|20795|20730|20800|20721|20800|20790|20785|20721|173
1616404800000|2021-03-22 09:20:00|20799|20770|20800|20750|20800|20770|20780|20721|295
1616405100000|2021-03-22 09:25:00|20785|20765|20800|20750|20800|20765|20785|20750|126
1616405400000|2021-03-22 09:30:00|20784||20800||20800||20775||130
1616405700000|2021-03-22 09:35:00|20786|20758|20800|20750|20800|20758|20781|20750|212
1616406000000|2021-03-22 09:40:00|20775|20755|20800|20755|20800|20755|20770|20755|72
1616406300000|2021-03-22 09:45:00|20788|20760|20800|20755|20800|20760|20762|20755|295
1616406600000|2021-03-22 09:50:00|20783||20800||20800||20783||28
1616406900000|2021-03-22 09:55:00|20782|20756|20800|20750|20800|20756|20779|20750|934
1616407200000|2021-03-22 10:00:00|||||||||7
1616407500000|2021-03-22 10:05:00||20755||20755||20786||20755|216
1616407800000|2021-03-22 10:10:00||20780||20756||20780||20755|422
1616408100000|2021-03-22 10:15:00||20755||20795||20797||20755|3215
1616408400000|2021-03-22 10:20:00|20805|20771|20891|20770|20891|20796|20805|20770|245
1616408700000|2021-03-22 10:25:00|20890|20771|20869|20771|20891|20771|20869|20770|21
1616409000000|2021-03-22 10:30:00|20870|20801|20870|20770|20870|20802|20867|20770|302
1616409300000|2021-03-22 10:35:00|20832|20786|20870|20780|20870|20786|20800|20770|509
1616409600000|2021-03-22 10:40:00|20843|20784|20870|20800|20870|20800|20843|20770|46
1616409900000|2021-03-22 10:45:00|20840||20870||20870||20840||59
1616410200000|2021-03-22 10:50:00|20845||20870||20870||20845||54
1616410500000|2021-03-22 10:55:00|20848|20844|20870|20800|20870|20844|20848|20800|216
1616410800000|2021-03-22 11:00:00|20860|20834|20780|20778|20860|20834|20780|20770|2716
1616411100000|2021-03-22 11:05:00|20800|20780|20794|20780|20800|20780|20794|20780|2077
1616411400000|2021-03-22 11:10:00|20785|20781|20799|20785|20799|20785|20785|20780|561
1616411700000|2021-03-22 11:15:00|20800|20790|20831|20810|20831|20810|20800|20785|1441
1616412000000|2021-03-22 11:20:00|20818|20800|20850|20800|20850|20820|20818|20800|4027
1616412300000|2021-03-22 11:25:00||20780||20829||20829||20780|571
1616412600000|2021-03-22 11:30:00|20839|20835|20850|20829|20850|20840|20839|20810|1264
1616412900000|2021-03-22 11:35:00|20844|20810|20839|20805|20850|20810|20816|20805|580
1616413200000|2021-03-22 11:40:00|20830|20826|20830|20825|20830|20827|20829|20825|2510
1616413500000|2021-03-22 11:45:00|20840|20805|20835|20805|20840|20805|20823|20805|1458
1616413800000|2021-03-22 11:50:00|20834||20834||20834||20834||347
1616414100000|2021-03-22 11:55:00|20832|20815|20840|20810|20840|20831|20828|20805|1039
1616414400000|2021-03-22 12:00:00|20836|20825|20835|20830|20850|20841|20835|20825|18565
1616414700000|2021-03-22 12:05:00|20840|20835|20825|20788|20850|20835|20805|20788|5382
1616415000000|2021-03-22 12:10:00|20815|20800|20825|20805|20825|20805|20804|20780|2327
1616415300000|2021-03-22 12:15:00|20809|20790|20819|20811|20825|20820|20809|20790|5062
1616415600000|2021-03-22 12:20:00|20818|20810|20814|20796|20822|20810|20810|20785|5799
1616415900000|2021-03-22 12:25:00|20812|20797|20811|20797|20819|20809|20811|20796|7857
1616416200000|2021-03-22 12:30:00|20810|20796|20787|20775|20819|20796|20787|20775|6621
1616416500000|2021-03-22 12:35:00|20784|20780|20779|20752|20800|20780|20770|20752|1904
1616416800000|2021-03-22 12:40:00|20775|20755|20779|20751|20797|20770|20760|20750|4048
1616417100000|2021-03-22 12:45:00|20770|20754|20779|20751|20797|20773|20763|20750|2781
1616417400000|2021-03-22 12:50:00|20790|20755|20790|20756|20790|20756|20775|20755|1219
1616417700000|2021-03-22 12:55:00|20797|20778|20810|20799|20810|20799|20796|20756|5316
1616418000000|2021-03-22 13:00:00|20819|20773|20846|20825|20849|20848|20819|20773|6718
1616418300000|2021-03-22 13:05:00|20823|20800|20870|20848|20870|20848|20823|20800|10441
1616418600000|2021-03-22 13:10:00|20865|20850|20852|20844|20865|20856|20852|20800|3965
1616418900000|2021-03-22 13:15:00|20860|20847|20803|20800|20890|20865|20803|20800|16222
1616419200000|2021-03-22 13:20:00|20801|20801|20800|20755|20844|20807|20798|20755|6648
1616419500000|2021-03-22 13:25:00|20788|20756|20650|20616|20810|20762|20644|20616|9794
1616419800000|2021-03-22 13:30:00|20810|20636|20654|20646|20817|20798|20633|20616|532417
1616420100000|2021-03-22 13:35:00|20653|20644|20719|20710|20740|20736|20638|20620|312418
1616420400000|2021-03-22 13:40:00|20718|20711|20822|20815|20828|20827|20698|20690|497853
1616420700000|2021-03-22 13:45:00|20825|20818|20829|20821|20844|20839|20787|20780|160934
1616421000000|2021-03-22 13:50:00|20828|20823|20819|20815|20829|20825|20761|20757|133412
1616421300000|2021-03-22 13:55:00|20820|20816|20983|20976|21015|21012|20820|20816|316366
1616421600000|2021-03-22 14:00:00|20982|20977|20997|20993|21012|21008|20970|20957|150438
1616421900000|2021-03-22 14:05:00|20998|20996|21045|21041|21070|21064|20994|20990|175297
1616422200000|2021-03-22 14:10:00|21044|21042|21113|21108|21135|21128|21035|21026|146852
1616422500000|2021-03-22 14:15:00|21114|21107|21070|21068|21114|21107|21067|21065|98042
1616422800000|2021-03-22 14:20:00|21071|21069|21081|21076|21149|21142|21071|21069|136863
1616423100000|2021-03-22 14:25:00|21080|21075|21108|21099|21115|21107|21058|21056|72063
1616423400000|2021-03-22 14:30:00|21110|21100|21150|21144|21168|21166|21110|21100|78896
1616423700000|2021-03-22 14:35:00|21149|21146|21125|21120|21150|21149|21099|21092|75709
1616424000000|2021-03-22 14:40:00|21127|21121|21180|21175|21187|21183|21122|21121|73777
1616424300000|2021-03-22 14:45:00|21181|21178|21173|21166|21203|21200|21165|21156|88369
1616424600000|2021-03-22 14:50:00|21175|21167|21197|21194|21206|21202|21155|21151|57134
1616424900000|2021-03-22 14:55:00|21196|21195|21192|21188|21232|21226|21186|21181|167245
1616425200000|2021-03-22 15:00:00|21189|21186|21181|21175|21210|21204|21174|21169|142078
1616425500000|2021-03-22 15:05:00|21182|21176|21087|21081|21193|21190|21083|21081|131727
1616425800000|2021-03-22 15:10:00|21090|21082|21063|21058|21099|21093|21062|21058|118704
1616426100000|2021-03-22 15:15:00|21064|21059|21084|21078|21088|21085|21033|21024|118508
1616426400000|2021-03-22 15:20:00|21086|21079|21067|21062|21123|21117|21061|21057|65498
1616426700000|2021-03-22 15:25:00|21069|21063|21050|21044|21077|21070|21042|21038|47140
1616427000000|2021-03-22 15:30:00|21051|21045|21019|21015|21063|21056|21017|21012|47811
1616427300000|2021-03-22 15:35:00|21016|21014|21014|21009|21030|21024|21000|20995|92546
1616427600000|2021-03-22 15:40:00|21013|21008|20978|20975|21022|21016|20978|20975|79481
1616427900000|2021-03-22 15:45:00|20977|20972|20999|20995|21021|21013|20960|20950|77878
1616428200000|2021-03-22 15:50:00|21000|20996|20995|20993|21024|21018|20985|20978|67756
1616428500000|2021-03-22 15:55:00|20997|20992|20962|20960|21003|20999|20959|20957|62591
1616428800000|2021-03-22 16:00:00|20964|20961|20956|20953|20984|20980|20954|20952|117067
1616429100000|2021-03-22 16:05:00|20955|20954|20960|20955|20973|20969|20920|20916|133275
1616429400000|2021-03-22 16:10:00|20962|20957|20997|20991|21007|21001|20962|20955|46061
1616429700000|2021-03-22 16:15:00|20998|20992|21020|21014|21031|21028|20998|20992|60010
1616430000000|2021-03-22 16:20:00|21023|21015|21029|21024|21043|21037|21022|21015|40520
1616430300000|2021-03-22 16:25:00|21028|21025|20999|20992|21029|21026|20972|20969|40042
1616430600000|2021-03-22 16:30:00|20998|20993|20987|20983|21000|20996|20966|20963|51150
1616430900000|2021-03-22 16:35:00|20988|20984|20972|20969|20990|20987|20967|20965|38599
1616431200000|2021-03-22 16:40:00|20973|20970|20973|20971|20988|20982|20947|20941|44114
1616431500000|2021-03-22 16:45:00|20972|20969|20924|20920|20974|20971|20923|20920|30960
1616431800000|2021-03-22 16:50:00|20923|20921|20936|20932|20945|20940|20923|20920|25818
1616432100000|2021-03-22 16:55:00|20935|20931|20928|20924|20947|20943|20926|20923|29818
1616432400000|2021-03-22 17:00:00|20927|20925|20925|20921|20937|20934|20922|20920|38277
1616432700000|2021-03-22 17:05:00|20924|20922|20918|20915|20930|20924|20910|20908|40196
1616433000000|2021-03-22 17:10:00|20919|20916|20958|20955|20965|20959|20906|20905|52573
1616433300000|2021-03-22 17:15:00|20960|20956|20968|20963|20968|20963|20944|20940|28323
1616433600000|2021-03-22 17:20:00|20967|20964|20955|20950|20968|20965|20926|20922|25693
1616433900000|2021-03-22 17:25:00|20954|20949|20944|20941|20955|20952|20935|20931|35156
1616434200000|2021-03-22 17:30:00|20943|20940|20918|20914|20948|20945|20910|20906|29932
1616434500000|2021-03-22 17:35:00|20915|20915|20901|20899|20918|20915|20898|20897|68209
1616434800000|2021-03-22 17:40:00|20902|20901|20890|20887|20918|20914|20890|20886|49836
1616435100000|2021-03-22 17:45:00|20891|20888|20890|20886|20899|20896|20873|20870|51383
1616435400000|2021-03-22 17:50:00|20891|20887|20845|20841|20898|20894|20842|20836|52231
1616435700000|2021-03-22 17:55:00|20844|20840|20841|20837|20851|20850|20823|20817|58542
1616436000000|2021-03-22 18:00:00|20840|20836|20861|20857|20872|20868|20836|20831|38911
1616436300000|2021-03-22 18:05:00|20862|20858|20846|20842|20872|20869|20845|20841|39633
1616436600000|2021-03-22 18:10:00|20847|20843|20826|20821|20848|20844|20813|20810|62734
1616436900000|2021-03-22 18:15:00|20827|20823|20828|20824|20850|20848|20822|20819|21868
1616437200000|2021-03-22 18:20:00|20827|20825|20821|20818|20833|20828|20794|20790|54492
1616437500000|2021-03-22 18:25:00|20820|20817|20841|20835|20843|20840|20815|20812|38643
1616437800000|2021-03-22 18:30:00|20840|20836|20826|20821|20857|20855|20821|20818|50748
1616438100000|2021-03-22 18:35:00|20827|20820|20829|20825|20833|20828|20807|20803|72150
1616438400000|2021-03-22 18:40:00|20830|20826|20799|20798|20832|20830|20799|20795|60346
1616438700000|2021-03-22 18:45:00|20801|20799|20800|20797|20814|20808|20796|20793|55097
1616439000000|2021-03-22 18:50:00|20801|20798|20802|20800|20812|20809|20794|20791|53334
1616439300000|2021-03-22 18:55:00|20801|20798|20808|20804|20819|20815|20794|20790|63385
1616439600000|2021-03-22 19:00:00|20810|20805|20828|20827|20839|20834|20805|20800|46237
1616439900000|2021-03-22 19:05:00|20827|20826|20803|20800|20827|20826|20801|20797|39775
1616440200000|2021-03-22 19:10:00|20804|20801|20803|20799|20808|20806|20796|20794|53978
1616440500000|2021-03-22 19:15:00|20802|20800|20804|20801|20807|20804|20798|20795|66752
1616440800000|2021-03-22 19:20:00|20803|20802|20809|20806|20810|20808|20796|20795|61497
1616441100000|2021-03-22 19:25:00|20808|20807|20806|20805|20810|20808|20795|20793|62211
1616441400000|2021-03-22 19:30:00|20807|20806|20802|20799|20809|20808|20786|20785|94928
1616441700000|2021-03-22 19:35:00|20801|20800|20806|20804|20828|20824|20799|20796|103271
1616442000000|2021-03-22 19:40:00|20805|20803|20802|20800|20830|20828|20797|20794|84708
1616442300000|2021-03-22 19:45:00|20803|20801|20804|20801|20806|20804|20780|20778|86389
1616442600000|2021-03-22 19:50:00|20803|20800|20801|20800|20823|20820|20796|20794|167979
1616442900000|2021-03-22 19:55:00|20800|20798|20800|20799|20809|20806|20788|20786|331795
1616443200000|2021-03-22 20:00:00|20805|20798|20820|20800|20830|20800|20805|20751|265624
1616443500000|2021-03-22 20:05:00|20829|20801|20829|20810|20830|20810|20819|20800|27408
1616443800000|2021-03-22 20:10:00|20828|20805|20828|20815|20828|20815|20828|20805|3071
1616444100000|2021-03-22 20:15:00|20827|20805|20824|20805|20827|20805|20824|20805|1988
1616444400000|2021-03-22 20:20:00|20820|20815|20815|20805|20820|20815|20815|20805|292
1616444700000|2021-03-22 20:25:00||20804||20810||20810||20804|291
1616445000000|2021-03-22 20:30:00||20804||20804||20804||20804|321
1616445300000|2021-03-22 20:35:00|||||||||4
1616445600000|2021-03-22 20:40:00|||||||||192
1616445900000|2021-03-22 20:45:00||20809||20810||20810||20804|101250
1616446200000|2021-03-22 20:50:00||20804||20804||20812||20804|314
1616446500000|2021-03-22 20:55:00|||||||||1128
1616446800000|2021-03-22 21:00:00|||||||||116
1616447100000|2021-03-22 21:05:00|||||||||64
1616447400000|2021-03-22 21:10:00|||||||||32424
1616447700000|2021-03-22 21:15:00||20810||20814||20814||20810|21666
1616448000000|2021-03-22 21:20:00||20810||20804||20810||20804|41982
1616448300000|2021-03-22 21:25:00||20805||20805||20811||20805|525
1616448600000|2021-03-22 21:30:00|20814||20815||20815||20814||677
1616448900000|2021-03-22 21:35:00|20813||20814||20815||20813||253
1616449200000|2021-03-22 21:40:00|20808|20808|20814|20804|20814|20808|20808|20804|2007
1616449500000|2021-03-22 21:45:00|20811|20800|20814|20800|20814|20800|20804|20800|885
1616449800000|2021-03-22 21:50:00|||||||||41
1616450100000|2021-03-22 21:55:00|||||||||39
1616450400000|2021-03-22 22:00:00|20815|20795|20827|20770|20827|20795|20815|20770|26205
1616450700000|2021-03-22 22:05:00|||||||||23
1616451000000|2021-03-22 22:10:00||20800||20800||20800||20800|0
1616451300000|2021-03-22 22:15:00||20770||20812||20812||20770|27
1616451600000|2021-03-22 22:20:00|||||||||3
1616451900000|2021-03-22 22:25:00|||||||||181
1616452200000|2021-03-22 22:30:00||20813||20812||20813||20812|33
1616452500000|2021-03-22 22:35:00|20825||20825||20825||20825||118
1616452800000|2021-03-22 22:40:00|||||||||70
1616453100000|2021-03-22 22:45:00|||||||||1
1616453400000|2021-03-22 22:50:00||20820||20820||20820||20820|109
1616453700000|2021-03-22 22:55:00|||||||||145
1616454000000|2021-03-22 23:00:00|20820|20812|20820|20812|20820|20812|20820|20812|577
1616454300000|2021-03-22 23:05:00|20830|20820|20820|20812|20830|20820|20820|20812|527
1616454600000|2021-03-22 23:10:00|20810|20801|20800|20770|20820|20801|20800|20770|1545
1616454900000|2021-03-22 23:15:00|20820||20820||20820||20820||4
1616455200000|2021-03-22 23:20:00||20771||20771||20771||20771|14
1616455500000|2021-03-22 23:25:00||20775||20776||20800||20775|65
1616455800000|2021-03-22 23:30:00||20800||20788||20800||20776|100
1616456100000|2021-03-22 23:35:00||20800||20800||20800||20800|0
1616456400000|2021-03-22 23:40:00||20806||20806||20806||20806|124
1616456700000|2021-03-22 23:45:00|||||||||65
1616457000000|2021-03-22 23:50:00|20830|20800|20829|20818|20830|20818|20829|20800|178
1616457300000|2021-03-22 23:55:00|20818|20800|20818|20800|20829|20800|20800|20776|1068
1616486400000|2021-03-23 08:00:00|21630|19500|20957|20720|21630|20720|20957|19500|81
1616486700000|2021-03-23 08:05:00|||||||||6
1616487600000|2021-03-23 08:20:00|20880||20957||20957||20880||3
1616487900000|2021-03-23 08:25:00|20800||20800||20800||20800||0
1616488200000|2021-03-23 08:30:00|20957||20957||20957||20957||3
1616488500000|2021-03-23 08:35:00|||||||||1
1616488800000|2021-03-23 08:40:00|20821||20821||20821||20821||0
1616489100000|2021-03-23 08:45:00||20721||20721||20721||20721|3
1616489400000|2021-03-23 08:50:00|20800|20720|20800|20720|20800|20737|20800|20720|91
1616489700000|2021-03-23 08:55:00|20821|20680|20799|20731|20821|20731|20799|20680|1
1616490000000|2021-03-23 09:00:00|20821|20680|20795|20680|20821|20752|20795|20680|3
1616490300000|2021-03-23 09:05:00|20821||20780||20821||20780||25
1616490600000|2021-03-23 09:10:00|||||||||3
1616490900000|2021-03-23 09:15:00|||||||||4
1616491200000|2021-03-23 09:20:00|20777|20690|20777|20740|20777|20740|20777|20680|0
1616491500000|2021-03-23 09:25:00|20780||20780||20780||20770||40
1616491800000|2021-03-23 09:30:00|||||||||31
1616492100000|2021-03-23 09:35:00|20738|20680|20780|20731|20780|20731|20738|20680|193
1616492400000|2021-03-23 09:40:00||20720||20730||20730||20720|3
1616492700000|2021-03-23 09:45:00||20720||20730||20730||20720|5
1616493000000|2021-03-23 09:50:00|20728|20680|20728|20680|20728|20680|20728|20680|219
1616493300000|2021-03-23 09:55:00||20700||20680||20700||20680|50
1616493600000|2021-03-23 10:00:00|||||||||77
1616493900000|2021-03-23 10:05:00||20690||20690||20690||20690|0
1616494200000|2021-03-23 10:10:00|20780||20780||20780||20780||0
1616494500000|2021-03-23 10:15:00|20779||20780||20780||20779||87
1616494800000|2021-03-23 10:20:00|||||||||30
1616495100000|2021-03-23 10:25:00||20680||20700||20700||20680|1
1616495400000|2021-03-23 10:30:00|||||||||65
1616495700000|2021-03-23 10:35:00|||||||||14
1616496000000|2021-03-23 10:40:00||20714||20700||20714||20700|18
1616496300000|2021-03-23 10:45:00|||||||||4
1616496600000|2021-03-23 10:50:00|||||||||10
1616496900000|2021-03-23 10:55:00|||||||||24
1616497200000|2021-03-23 11:00:00|20770|20770|20764|20700|20780|20770|20764|20700|304
1616497500000|2021-03-23 11:05:00|||||||||16
1616497800000|2021-03-23 11:10:00|20760|20705|20760|20705|20760|20705|20760|20705|86
1616498100000|2021-03-23 11:15:00|20764|20755|20764|20705|20764|20755|20764|20705|426
1616498400000|2021-03-23 11:20:00|||||||||80
1616498700000|2021-03-23 11:25:00||20753||20750||20753||20705|922
1616499000000|2021-03-23 11:30:00|20780|20764|20833|20764|20833|20767|20780|20764|775
1616499300000|2021-03-23 11:35:00|20831|20780|20833|20780|20833|20796|20796|20780|554
1616499600000|2021-03-23 11:40:00|20798|20800|20833|20780|20833|20800|20798|20780|427
1616499900000|2021-03-23 11:45:00||20800||20800||20800||20800|39
1616500200000|2021-03-23 11:50:00||20780||20780||20780||20780|225
1616500500000|2021-03-23 11:55:00|20829||20833||20833||20829||347
1616500800000|2021-03-23 12:00:00|20824|20784|20833|20781|20833|20800|20824|20780|2992
1616501100000|2021-03-23 12:05:00|20796|20780|20833|20765|20833|20780|20796|20750|1078
1616501400000|2021-03-23 12:10:00|20800||20833||20833||20780||183
1616501700000|2021-03-23 12:15:00|20831|20780|20800|20765|20831|20802|20800|20765|1062
1616502000000|2021-03-23 12:20:00|20831|20785|20831|20785|20831|20785|20831|20785|194
1616502300000|2021-03-23 12:25:00||20790||20790||20790||20790|88
1616502600000|2021-03-23 12:30:00|20833|20805|20830|20811|20833|20820|20830|20792|540
1616502900000|2021-03-23 12:35:00|20820|20820|20820|20811|20820|20825|20820|20811|526
1616503200000|2021-03-23 12:40:00|20830|20815|20825|20815|20830|20816|20825|20811|430
1616503500000|2021-03-23 12:45:00|20833|20817|20898|20825|20898|20830|20833|20817|489
1616503800000|2021-03-23 12:50:00|20864|20833|20898|20830|20898|20845|20854|20825|518
1616504100000|2021-03-23 12:55:00|20900|20825|20900|20850|20900|20884|20900|20825|884
1616504400000|2021-03-23 13:00:00|20877|20860|20870|20855|20900|20880|20870|20845|1397
1616504700000|2021-03-23 13:05:00|20890|20861|20870|20856|20900|20870|20867|20845|599
1616505000000|2021-03-23 13:10:00|20900|20867|20890|20856|20900|20870|20870|20856|834
1616505300000|2021-03-23 13:15:00|20874|20869|20900|20856|20900|20885|20874|20856|854
1616505600000|2021-03-23 13:20:00|20892|20873|20871|20826|20892|20873|20867|20826|2148
1616505900000|2021-03-23 13:25:00|20888|20850|20957|20880|20957|20921|20880|20826|6014
1616506200000|2021-03-23 13:30:00|20938|20896|20838|20829|20938|20915|20831|20826|361442
1616506500000|2021-03-23 13:35:00|20837|20826|20829|20823|20865|20853|20783|20775|186891
1616506800000|2021-03-23 13:40:00|20828|20818|20763|20756|20839|20832|20760|20751|81060
1616507100000|2021-03-23 13:45:00|20762|20752|20812|20807|20839|20835|20758|20750|74785
1616507400000|2021-03-23 13:50:00|20811|20808|20805|20800|20832|20824|20790|20781|60619
1616507700000|2021-03-23 13:55:00|20808|20803|20803|20798|20816|20811|20778|20770|51504
1616508000000|2021-03-23 14:00:00|20802|20799|20819|20812|20832|20825|20783|20775|66424
1616508300000|2021-03-23 14:05:00|20820|20807|20835|20827|20855|20851|20803|20789|57702
1616508600000|2021-03-23 14:10:00|20834|20826|20860|20853|20868|20863|20824|20819|41627
1616508900000|2021-03-23 14:15:00|20862|20856|20855|20849|20887|20882|20849|20842|37594
1616509200000|2021-03-23 14:20:00|20856|20850|20842|20838|20859|20855|20827|20823|42219
1616509500000|2021-03-23 14:25:00|20844|20839|20894|20890|20896|20891|20841|20838|59915
1616509800000|2021-03-23 14:30:00|20895|20894|20868|20862|20915|20912|20865|20858|58373
1616510100000|2021-03-23 14:35:00|20865|20865|20841|20837|20868|20866|20803|20795|68135
1616510400000|2021-03-23 14:40:00|20842|20838|20787|20783|20846|20840|20779|20775|67866
1616510700000|2021-03-23 14:45:00|20786|20781|20808|20803|20822|20818|20783|20776|55314
1616511000000|2021-03-23 14:50:00|20805|20801|20845|20839|20845|20840|20796|20791|42117
1616511300000|2021-03-23 14:55:00|20847|20840|20910|20906|20912|20908|20846|20839|57780
1616511600000|2021-03-23 15:00:00|20911|20907|20921|20915|20950|20947|20911|20907|59009
1616511900000|2021-03-23 15:05:00|20922|20916|20960|20955|20960|20956|20908|20905|55743
1616512200000|2021-03-23 15:10:00|20959|20956|20976|20973|20998|20993|20951|20948|71109
1616512500000|2021-03-23 15:15:00|20975|20969|20954|20945|20980|20974|20944|20936|43382
1616512800000|2021-03-23 15:20:00|20953|20947|20941|20936|20960|20950|20924|20918|64103
1616513100000|2021-03-23 15:25:00|20943|20937|20939|20935|20950|20947|20929|20925|31199
1616513400000|2021-03-23 15:30:00|20941|20934|20935|20932|20968|20966|20930|20925|41545
1616513700000|2021-03-23 15:35:00|20936|20933|20914|20911|20940|20937|20898|20892|44004
1616514000000|2021-03-23 15:40:00|20915|20910|20891|20887|20922|20916|20886|20881|82295
1616514300000|2021-03-23 15:45:00|20894|20888|20869|20864|20906|20903|20866|20863|44398
1616514600000|2021-03-23 15:50:00|20868|20865|20870|20867|20883|20879|20858|20853|47047
1616514900000|2021-03-23 15:55:00|20869|20866|20884|20880|20895|20891|20868|20864|29054
1616515200000|2021-03-23 16:00:00|20886|20881|20912|20908|20927|20921|20885|20881|27304
1616515500000|2021-03-23 16:05:00|20913|20909|20893|20888|20923|20919|20865|20862|43500
1616515800000|2021-03-23 16:10:00|20892|20889|20884|20877|20907|20904|20867|20862|46968
1616516100000|2021-03-23 16:15:00|20883|20876|20899|20894|20901|20896|20869|20866|47765
1616516400000|2021-03-23 16:20:00|20903|20895|20928|20924|20934|20931|20900|20895|24338
1616516700000|2021-03-23 16:25:00|20929|20925|20923|20919|20938|20935|20914|20908|33853
1616517000000|2021-03-23 16:30:00|20920|20918|20908|20903|20933|20926|20908|20903|22289
1616517300000|2021-03-23 16:35:00|20907|20904|20963|20958|20963|20959|20907|20903|38673
1616517600000|2021-03-23 16:40:00|20962|20957|20946|20941|20964|20960|20924|20919|39322
1616517900000|2021-03-23 16:45:00|20943|20942|20923|20919|20945|20942|20922|20914|43200
1616518200000|2021-03-23 16:50:00|20922|20920|20921|20916|20940|20933|20906|20901|41373
1616518500000|2021-03-23 16:55:00|20920|20914|20942|20936|20946|20942|20915|20910|48801
1616518800000|2021-03-23 17:00:00|20944|20937|20926|20921|20946|20943|20921|20915|36316
1616519100000|2021-03-23 17:05:00|20925|20915|20954|20948|20954|20949|20919|20914|31276
1616519400000|2021-03-23 17:10:00|20952|20946|20957|20954|20975|20971|20942|20935|30745
1616519700000|2021-03-23 17:15:00|20956|20952|20971|20966|20974|20969|20946|20944|62895
1616520000000|2021-03-23 17:20:00|20969|20965|20952|20948|20972|20968|20942|20939|26713
1616520300000|2021-03-23 17:25:00|20954|20947|20979|20972|20990|20984|20935|20929|47704
1616520600000|2021-03-23 17:30:00|20978|20975|20948|20942|20979|20975|20936|20933|54780
1616520900000|2021-03-23 17:35:00|20947|20943|20928|20926|20950|20946|20925|20923|29961
1616521200000|2021-03-23 17:40:00|20927|20924|20898|20895|20936|20932|20897|20894|36005
1616521500000|2021-03-23 17:45:00|20899|20897|20893|20889|20906|20902|20875|20870|52103
1616521800000|2021-03-23 17:50:00|20892|20890|20892|20887|20898|20896|20879|20875|35463
1616522100000|2021-03-23 17:55:00|20889|20886|20881|20877|20893|20888|20850|20845|55169
1616522400000|2021-03-23 18:00:00|20883|20879|20867|20863|20883|20880|20849|20843|32507
1616522700000|2021-03-23 18:05:00|20866|20862|20899|20896|20900|20897|20851|20846|24054
1616523000000|2021-03-23 18:10:00|20900|20897|20903|20899|20914|20911|20884|20879|32944
1616523300000|2021-03-23 18:15:00|20902|20898|20929|20926|20936|20933|20892|20886|45174
1616523600000|2021-03-23 18:20:00|20927|20925|20941|20936|20947|20941|20910|20907|26914
1616523900000|2021-03-23 18:25:00|20942|20937|20941|20934|20945|20938|20923|20919|26382
1616524200000|2021-03-23 18:30:00|20940|20931|20925|20919|20940|20935|20909|20905|24469
1616524500000|2021-03-23 18:35:00|20924|20920|20919|20917|20932|20929|20907|20903|20335
1616524800000|2021-03-23 18:40:00|20918|20915|20913|20912|20925|20922|20894|20892|26595
1616525100000|2021-03-23 18:45:00|20915|20910|20907|20904|20915|20910|20896|20892|29652
1616525400000|2021-03-23 18:50:00|20906|20902|20879|20876|20906|20902|20878|20875|55399
1616525700000|2021-03-23 18:55:00|20880|20878|20876|20872|20890|20885|20864|20860|70054
1616526000000|2021-03-23 19:00:00|20877|20873|20857|20856|20880|20877|20843|20841|92920
1616526300000|2021-03-23 19:05:00|20856|20854|20850|20846|20868|20866|20841|20840|46301
1616526600000|2021-03-23 19:10:00|20851|20848|20838|20835|20861|20859|20833|20831|54870
1616526900000|2021-03-23 19:15:00|20837|20832|20826|20822|20837|20833|20809|20808|65681
1616527200000|2021-03-23 19:20:00|20825|20820|20803|20800|20825|20820|20795|20792|71821
1616527500000|2021-03-23 19:25:00|20802|20798|20810|20806|20833|20826|20792|20788|47433
1616527800000|2021-03-23 19:30:00|20809|20802|20788|20782|20825|20820|20787|20782|88486
1616528100000|2021-03-23 19:35:00|20787|20783|20795|20791|20811|20807|20775|20770|79986
1616528400000|2021-03-23 19:40:00|20794|20790|20803|20800|20816|20810|20787|20782|95668
1616528700000|2021-03-23 19:45:00|20804|20801|20777|20774|20814|20813|20768|20765|96791
1616529000000|2021-03-23 19:50:00|20780|20768|20791|20788|20807|20805|20766|20764|127628
1616529300000|2021-03-23 19:55:00|20792|20789|20829|20816|20835|20822|20777|20776|296296
1616529600000|2021-03-23 20:00:00|20827|20818|20839|20835|20899|20835|20827|20780|71073
1616529900000|2021-03-23 20:05:00|20870|20820|20870|20820|20870|20865|20869|20820|932
1616530200000|2021-03-23 20:10:00|20888||20857||20888||20857||102
1616530500000|2021-03-23 20:15:00|||||||||9
1616530800000|2021-03-23 20:20:00|||||||||345
1616531100000|2021-03-23 20:25:00|||||||||51
1616531400000|2021-03-23 20:30:00|||||||||241
1616531700000|2021-03-23 20:35:00|||||||||291320
1616532000000|2021-03-23 20:40:00|20844|20800|20857|20805|20857|20806|20844|20800|107
1616532300000|2021-03-23 20:45:00||20806||20815||20815||20806|23
1616532600000|2021-03-23 20:50:00|||||||||47
1616532900000|2021-03-23 20:55:00||20817||20817||20817||20817|19
1616533200000|2021-03-23 21:00:00|||||||||5749
1616533500000|2021-03-23 21:05:00||20825||20845||20845||20817|13331
1616533800000|2021-03-23 21:10:00|20850||20850||20850||20850||10
1616534100000|2021-03-23 21:15:00|||||||||8
1616534400000|2021-03-23 21:20:00||20817||20817||20817||20817|153
1616534700000|2021-03-23 21:25:00|||||||||13
1616535000000|2021-03-23 21:30:00|||||||||2
1616535300000|2021-03-23 21:35:00||20818||20818||20818||20818|38
1616535600000|2021-03-23 21:40:00|20818|20817|20850|20818|20850|20818|20818|20817|2222
1616535900000|2021-03-23 21:45:00|20848|20820|20848|20820|20848|20820|20848|20820|32
1616536200000|2021-03-23 21:50:00|||||||||19
1616536500000|2021-03-23 21:55:00|||||||||87
1616536800000|2021-03-23 22:00:00|20839||20839||20839||20839||0
1616537100000|2021-03-23 22:05:00|20848||20848||20848||20848||110
1616537400000|2021-03-23 22:10:00|||||||||27
1616537700000|2021-03-23 22:15:00|20847||20847||20847||20847||31
1616538000000|2021-03-23 22:20:00||20818||20818||20818||20818|242
1616538300000|2021-03-23 22:25:00||20817||20817||20817||20817|31
1616539200000|2021-03-23 22:40:00|||||||||4
1616539500000|2021-03-23 22:45:00|||||||||200
1616539800000|2021-03-23 22:50:00|||||||||7
1616540100000|2021-03-23 22:55:00|||||||||28
1616540700000|2021-03-23 23:05:00|||||||||57
1616541000000|2021-03-23 23:10:00|20846||20846||20846||20846||5
1616541300000|2021-03-23 23:15:00||20800||20800||20800||20800|128
1616541600000|2021-03-23 23:20:00|20847||20846||20847||20846||0
1616541900000|2021-03-23 23:25:00|20847||20846||20847||20846||3
1616542500000|2021-03-23 23:35:00|20847||20846||20847||20846||0
1616542800000|2021-03-23 23:40:00|20819||20819||20819||20819||29
1616543100000|2021-03-23 23:45:00|20846||20845||20846||20845||65
1616543400000|2021-03-23 23:50:00|20844||20845||20845||20844||434
1616543700000|2021-03-23 23:55:00|||||||||393
1616572800000|2021-03-24 08:00:00|22550|19272|20925|20625|22550|20625|20925|19272|1
1616573100000|2021-03-24 08:05:00|||||||||12
1616573400000|2021-03-24 08:10:00||20754||20625||20768||20625|24
1616574000000|2021-03-24 08:20:00|||||||||501
1616574300000|2021-03-24 08:25:00|||||||||1
1616574600000|2021-03-24 08:30:00|20899|20815|20925|20700|20925|20815|20899|20625|521
1616574900000|2021-03-24 08:35:00|||||||||5
1616575200000|2021-03-24 08:40:00|||||||||5
1616575500000|2021-03-24 08:45:00|20923||20925||20925||20923||12
1616575800000|2021-03-24 08:50:00|||||||||200
1616576100000|2021-03-24 08:55:00||20701||20701||20701||20701|18
1616576400000|2021-03-24 09:00:00|||||||||1
1616576700000|2021-03-24 09:05:00||20770||20771||20771||20770|0
1616577000000|2021-03-24 09:10:00|||||||||19
1616577300000|2021-03-24 09:15:00||20818||20771||20818||20771|5
1616577600000|2021-03-24 09:20:00|||||||||12
1616577900000|2021-03-24 09:25:00||20800||20800||20800||20800|10
1616578500000|2021-03-24 09:35:00|20913|20770|20925|20801|20925|20801|20913|20770|40
1616578800000|2021-03-24 09:40:00|||||||||5
1616579100000|2021-03-24 09:45:00|21200|20893|21200|20801|21200|20893|21200|20801|203
1616579400000|2021-03-24 09:50:00|||||||||1
1616580000000|2021-03-24 10:00:00|||||||||8
1616580300000|2021-03-24 10:05:00|20950||20950||20950||20950||14
1616580600000|2021-03-24 10:10:00|||||||||26
1616581200000|2021-03-24 10:20:00|||||||||5
1616581500000|2021-03-24 10:25:00|20925||20925||20925||20925||1
1616581800000|2021-03-24 10:30:00|20892||20925||20925||20892||115
1616582100000|2021-03-24 10:35:00|||||||||1
1616582700000|2021-03-24 10:45:00||20844||20900||20900||20844|362
1616583000000|2021-03-24 10:50:00|20919|20801|20925|20801|20925|20801|20919|20801|703
1616583300000|2021-03-24 10:55:00|||||||||9
1616583600000|2021-03-24 11:00:00|20910|20901|20910|20801|20910|20901|20908|20801|501
1616583900000|2021-03-24 11:05:00||20815||20815||20815||20815|19
1616584200000|2021-03-24 11:10:00|20925||20925||20925||20925||56
1616584800000|2021-03-24 11:20:00|20920|20858|20920|20815|20920|20858|20920|20815|0
1616585400000|2021-03-24 11:30:00||20821||20846||20846||20815|81
1616585700000|2021-03-24 11:35:00|||||||||53
1616586000000|2021-03-24 11:40:00||20847||20847||20847||20847|202
1616586300000|2021-03-24 11:45:00|20909|20846|20920|20846|20920|20848|20873|20846|360
1616586600000|2021-03-24 11:50:00|20872|20850|20920|20846|20920|20866|20872|20846|108
1616586900000|2021-03-24 11:55:00|20899|20850|20920|20851|20920|20857|20899|20850|342
1616587200000|2021-03-24 12:00:00||20846||20853||20870||20846|3399
1616587500000|2021-03-24 12:05:00||20860||20855||20860||20853|5
1616587800000|2021-03-24 12:10:00||20856||20877||20877||20855|97
1616588100000|2021-03-24 12:15:00||20900||20900||20900||20900|3110
1616588400000|2021-03-24 12:20:00|20916|20855|20920|20855|20920|20855|20912|20855|782
1616588700000|2021-03-24 12:25:00|||||||||105
1616589000000|2021-03-24 12:30:00||20861||20855||20861||20855|239
1616589300000|2021-03-24 12:35:00|||||||||169
1616589600000|2021-03-24 12:40:00||20863||20855||20863||20855|49
1616589900000|2021-03-24 12:45:00||20863||20880||20901||20855|121
1616590200000|2021-03-24 12:50:00||20900||20900||20900||20900|686
1616590500000|2021-03-24 12:55:00|20914|20875|20920|20880|20920|20880|20914|20875|174
1616590800000|2021-03-24 13:00:00|20900|20875|20900|20892|20920|20892|20900|20875|573
1616591100000|2021-03-24 13:05:00|20899|20877|20900|20884|20900|20892|20899|20875|580
1616591400000|2021-03-24 13:10:00|20920|20885|20950|20880|20950|20935|20920|20875|1374
1616591700000|2021-03-24 13:15:00|20935|20902|20949|20902|20950|20902|20935|20902|216
1616592000000|2021-03-24 13:20:00|20925|20911|20925|20910|20949|20911|20918|20910|500
1616592300000|2021-03-24 13:25:00|20922|20855|20944|20855|20949|20942|20879|20855|1674
1616592600000|2021-03-24 13:30:00|20936|20856|20868|20861|20936|20898|20813|20803|268917
1616592900000|2021-03-24 13:35:00|20861|20857|20811|20805|20900|20892|20799|20793|79837
1616593200000|2021-03-24 13:40:00|20810|20806|20861|20857|20867|20861|20800|20792|66006
1616593500000|2021-03-24 13:45:00|20862|20860|20878|20871|20915|20907|20861|20851|64509
1616593800000|2021-03-24 13:50:00|20877|20865|20904|20898|20908|20902|20832|20826|58653
1616594100000|2021-03-24 13:55:00|20906|20899|20878|20871|20920|20915|20874|20870|48207
1616594400000|2021-03-24 14:00:00|20877|20872|20946|20941|20964|20960|20874|20870|73587
1616594700000|2021-03-24 14:05:00|20945|20938|20933|20929|20960|20956|20930|20927|61865
1616595000000|2021-03-24 14:10:00|20935|20930|20937|20932|20962|20956|20924|20921|47160
1616595300000|2021-03-24 14:15:00|20936|20933|20883|20879|20948|20942|20869|20861|39819
1616595600000|2021-03-24 14:20:00|20884|20876|20930|20924|20945|20938|20873|20866|49999
1616595900000|2021-03-24 14:25:00|20931|20923|20909|20902|20931|20925|20893|20889|41092
1616596200000|2021-03-24 14:30:00|20910|20909|20893|20888|20924|20918|20879|20875|41933
1616596500000|2021-03-24 14:35:00|20892|20889|20930|20925|20930|20926|20892|20889|36713
1616596800000|2021-03-24 14:40:00|20932|20926|20957|20952|20970|20969|20932|20926|77556
1616597100000|2021-03-24 14:45:00|20958|20953|20945|20941|20970|20963|20939|20934|61087
1616597400000|2021-03-24 14:50:00|20946|20942|20913|20910|20951|20946|20903|20900|57639
1616597700000|2021-03-24 14:55:00|20912|20909|20907|20904|20925|20921|20892|20889|82530
1616598000000|2021-03-24 15:00:00|20910|20905|20933|20929|20935|20930|20898|20894|59360
1616598300000|2021-03-24 15:05:00|20936|20930|21059|21053|21078|21073|20932|20929|219195
1616598600000|2021-03-24 15:10:00|21058|21051|21055|21048|21082|21079|21008|21003|66601
1616598900000|2021-03-24 15:15:00|21054|21050|21011|21004|21055|21051|21006|21001|48087
1616599200000|2021-03-24 15:20:00|21010|21005|20993|20988|21010|21006|20974|20970|39855
1616599500000|2021-03-24 15:25:00|20992|20986|21011|21007|21024|21017|20982|20976|33216
1616599800000|2021-03-24 15:30:00|21010|21008|21035|21028|21050|21046|21009|21003|63831
1616600100000|2021-03-24 15:35:00|21040|21029|21019|21015|21046|21045|21001|20996|49862
1616600400000|2021-03-24 15:40:00|21018|21013|21005|21001|21019|21014|20987|20982|30491
1616600700000|2021-03-24 15:45:00|21004|21002|20975|20971|21012|21007|20970|20963|25590
1616601000000|2021-03-24 15:50:00|20976|20972|20986|20982|20989|20986|20952|20950|34422
1616601300000|2021-03-24 15:55:00|20985|20980|20955|20951|20985|20980|20942|20939|61640
1616601600000|2021-03-24 16:00:00|20956|20954|21026|21021|21040|21034|20940|20936|248398
1616601900000|2021-03-24 16:05:00|21028|21022|21015|21006|21036|21032|21008|21002|108447
1616602200000|2021-03-24 16:10:00|21014|21007|21019|21015|21030|21025|20986|20981|55132
1616602500000|2021-03-24 16:15:00|21018|21016|21017|21013|21030|21025|21010|21005|37324
1616602800000|2021-03-24 16:20:00|21016|21014|21014|21009|21043|21040|21012|21009|34721
1616603100000|2021-03-24 16:25:00|21013|21007|21033|21028|21033|21028|20989|20983|41999
1616603400000|2021-03-24 16:30:00|21035|21029|21040|21035|21046|21039|21017|21012|53297
1616603700000|2021-03-24 16:35:00|21039|21036|21082|21077|21088|21085|21039|21035|103417
1616604000000|2021-03-24 16:40:00|21083|21074|21071|21068|21116|21111|21050|21045|305419
1616604300000|2021-03-24 16:45:00|21073|21069|21030|21025|21077|21075|21027|21025|62260
1616604600000|2021-03-24 16:50:00|21029|21026|20995|20990|21030|21028|20986|20982|43424
1616604900000|2021-03-24 16:55:00|20994|20988|21009|21004|21012|21007|20986|20984|37658
1616605200000|2021-03-24 17:00:00|21008|21000|21002|20998|21014|21011|20991|20987|34558
1616605500000|2021-03-24 17:05:00|21003|20999|20995|20991|21003|21001|20972|20970|75917
1616605800000|2021-03-24 17:10:00|20994|20990|20982|20981|21003|21000|20977|20975|36781
1616606100000|2021-03-24 17:15:00|20981|20978|20965|20960|20983|20980|20954|20951|46526
1616606400000|2021-03-24 17:20:00|20964|20959|20966|20964|20974|20970|20955|20952|28296
1616606700000|2021-03-24 17:25:00|20969|20965|20969|20965|20985|20980|20960|20955|29349
1616607000000|2021-03-24 17:30:00|20968|20964|20931|20927|20969|20967|20921|20917|59329
1616607300000|2021-03-24 17:35:00|20930|20928|20941|20937|20941|20938|20919|20917|22503
1616607600000|2021-03-24 17:40:00|20940|20938|20889|20885|20942|20939|20884|20880|45444
1616607900000|2021-03-24 17:45:00|20890|20886|20926|20923|20957|20948|20886|20881|50351
1616608200000|2021-03-24 17:50:00|20927|20924|20923|20915|20959|20950|20916|20910|97876
1616608500000|2021-03-24 17:55:00|20922|20914|20963|20960|20968|20966|20909|20904|45068
1616608800000|2021-03-24 18:00:00|20962|20956|20949|20946|20963|20962|20941|20936|25891
1616609100000|2021-03-24 18:05:00|20950|20947|20972|20969|20982|20978|20932|20927|41525
1616609400000|2021-03-24 18:10:00|20971|20966|20973|20968|20989|20983|20965|20959|34964
1616609700000|2021-03-24 18:15:00|20977|20969|21007|21004|21018|21014|20973|20969|49775
1616610000000|2021-03-24 18:20:00|21006|21002|21002|20999|21015|21013|20999|20996|30210
1616610300000|2021-03-24 18:25:00|21003|21000|20961|20956|21028|21024|20958|20956|44850
1616610600000|2021-03-24 18:30:00|20960|20955|20929|20922|20960|20955|20923|20920|39747
1616610900000|2021-03-24 18:35:00|20928|20921|20930|20924|20944|20940|20912|20906|33145
1616611200000|2021-03-24 18:40:00|20929|20925|20907|20903|20940|20938|20904|20900|44016
1616611500000|2021-03-24 18:45:00|20906|20901|20918|20915|20937|20932|20893|20887|63998
1616611800000|2021-03-24 18:50:00|20917|20912|20867|20861|20917|20914|20864|20860|43742
1616612100000|2021-03-24 18:55:00|20868|20860|20875|20871|20904|20901|20860|20856|47065
1616612400000|2021-03-24 19:00:00|20876|20872|20890|20886|20902|20898|20859|20856|58011
1616612700000|2021-03-24 19:05:00|20889|20884|20902|20898|20910|20905|20886|20884|61856
1616613000000|2021-03-24 19:10:00|20901|20899|20900|20895|20915|20911|20889|20885|47285
1616613300000|2021-03-24 19:15:00|20899|20896|20915|20911|20926|20923|20889|20885|38122
1616613600000|2021-03-24 19:20:00|20914|20910|20889|20885|20915|20910|20866|20864|48360
1616613900000|2021-03-24 19:25:00|20888|20884|20884|20881|20909|20906|20880|20876|58283
1616614200000|2021-03-24 19:30:00|20886|20882|20861|20857|20895|20893|20858|20855|73865
1616614500000|2021-03-24 19:35:00|20862|20858|20869|20864|20890|20886|20858|20857|77487
1616614800000|2021-03-24 19:40:00|20868|20865|20894|20891|20907|20905|20863|20861|66001
1616615100000|2021-03-24 19:45:00|20895|20892|20880|20876|20922|20919|20874|20872|108674
1616615400000|2021-03-24 19:50:00|20884|20877|20864|20861|20891|20885|20846|20845|129987
1616615700000|2021-03-24 19:55:00|20865|20862|20808|20800|20867|20864|20802|20800|298758
1616616000000|2021-03-24 20:00:00|20801|20797|20797|20756|20968|20804|20795|20750|1206136
1616616300000|2021-03-24 20:05:00|20830|20755|20830|20800|20830|20800|20800|20755|1375
1616616600000|2021-03-24 20:10:00|20900|20807|20837|20800|20900|20850|20817|20800|3150
1616616900000|2021-03-24 20:15:00||20810||20810||20810||20810|2648
1616617200000|2021-03-24 20:20:00||20807||20807||20807||20807|1109
1616617500000|2021-03-24 20:25:00|20834||20843||20850||20834||3171
1616617800000|2021-03-24 20:30:00|20844||20844||20845||20843||33
1616618100000|2021-03-24 20:35:00|20845||20831||20845||20831||7
1616618400000|2021-03-24 20:40:00|20830|20788|20830|20807|20830|20807|20830|20788|688
1616618700000|2021-03-24 20:45:00|20831|20788|20831|20807|20831|20810|20831|20788|68286
1616619000000|2021-03-24 20:50:00|||||||||58
1616619300000|2021-03-24 20:55:00|20950||20878||20950||20878||351
1616619600000|2021-03-24 21:00:00|20879|20809|20874|20809|20879|20809|20874|20809|36
1616619900000|2021-03-24 21:05:00|20875||20875||20875||20874||219
1616620200000|2021-03-24 21:10:00|20874||20875||20875||20874||3757
1616620500000|2021-03-24 21:15:00||20824||20824||20824||20824|51
1616620800000|2021-03-24 21:20:00|||||||||120
1616621100000|2021-03-24 21:25:00|20869||20869||20869||20869||8
1616621400000|2021-03-24 21:30:00||20825||20825||20825||20825|29
1616621700000|2021-03-24 21:35:00|||||||||56
1616622000000|2021-03-24 21:40:00|||||||||70
1616622300000|2021-03-24 21:45:00|||||||||48
1616622600000|2021-03-24 21:50:00|||||||||54
1616622900000|2021-03-24 21:55:00|20850||20850||20850||20850||38
1616623200000|2021-03-24 22:00:00|||||||||8
1616623500000|2021-03-24 22:05:00|||||||||50
1616623800000|2021-03-24 22:10:00||20826||20826||20826||20826|52
1616624100000|2021-03-24 22:15:00|||||||||78
1616624400000|2021-03-24 22:20:00|||||||||101
1616624700000|2021-03-24 22:25:00|20849|20830|20849|20826|20849|20830|20849|20826|53
1616625000000|2021-03-24 22:30:00||20825||20825||20825||20825|226
1616625300000|2021-03-24 22:35:00|||||||||25
1616625600000|2021-03-24 22:40:00|||||||||8
1616625900000|2021-03-24 22:45:00|||||||||10
1616626200000|2021-03-24 22:50:00|||||||||118
1616626800000|2021-03-24 23:00:00|||||||||51
1616627100000|2021-03-24 23:05:00|||||||||5
1616627400000|2021-03-24 23:10:00|20840||20849||20849||20840||100
1616627700000|2021-03-24 23:15:00|||||||||32
1616628000000|2021-03-24 23:20:00|||||||||23
1616628300000|2021-03-24 23:25:00|||||||||11
1616628600000|2021-03-24 23:30:00|||||||||312
1616628900000|2021-03-24 23:35:00|||||||||160
1616629200000|2021-03-24 23:40:00||20830||20825||20830||20825|11
1616629500000|2021-03-24 23:45:00||20840||20826||20840||20826|178
1616629800000|2021-03-24 23:50:00|||||||||67
1616630100000|2021-03-24 23:55:00|||||||||21
1616659200000|2021-03-25 08:00:00|21630|20000|21100|20700|21630|20700|21100|20000|0
1616660100000|2021-03-25 08:15:00||20720||20700||20720||20700|30
1616661300000|2021-03-25 08:35:00|21099|20750|21099|20750|21099|20750|21099|20750|0
1616661600000|2021-03-25 08:40:00|20969||20969||20969||20969||0
1616662200000|2021-03-25 08:50:00|20900||20900||20900||20900||0
1616662500000|2021-03-25 08:55:00|||||||||4
1616662800000|2021-03-25 09:00:00|20890|20763|20890|20750|20890|20763|20890|20750|19
1616663100000|2021-03-25 09:05:00||20763||20750||20763||20750|16
1616663400000|2021-03-25 09:10:00||20751||20751||20751||20751|8
1616663700000|2021-03-25 09:15:00||20750||20737||20750||20737|5
1616664000000|2021-03-25 09:20:00|20877|20738|20890|20737|20890|20738|20877|20737|99
1616664300000|2021-03-25 09:25:00||20700||20700||20773||20700|1
1616664600000|2021-03-25 09:30:00|||||||||7
1616664900000|2021-03-25 09:35:00|||||||||1
1616665200000|2021-03-25 09:40:00|||||||||1
1616665500000|2021-03-25 09:45:00|||||||||10
1616665800000|2021-03-25 09:50:00|||||||||9
1616666100000|2021-03-25 09:55:00|||||||||9
1616666400000|2021-03-25 10:00:00||20800||20800||20800||20800|1
1616666700000|2021-03-25 10:05:00|20878|20838|20890|20800|20890|20838|20877|20800|245
1616667000000|2021-03-25 10:10:00|||||||||4
1616667300000|2021-03-25 10:15:00||20825||20825||20825||20825|0
1616667600000|2021-03-25 10:20:00|20881|20737|20881|20870|20881|20870|20881|20737|2
1616667900000|2021-03-25 10:25:00|||||||||4
1616668200000|2021-03-25 10:30:00|||||||||5
1616668500000|2021-03-25 10:35:00||20860||20860||20860||20737|15
1616668800000|2021-03-25 10:40:00||20737||20738||20738||20737|13
1616669100000|2021-03-25 10:45:00|20878|20737|20877|20738|20878|20738|20877|20737|2
1616669400000|2021-03-25 10:50:00||20740||20800||20800||20738|0
1616669700000|2021-03-25 10:55:00||20801||20801||20801||20801|1
1616670000000|2021-03-25 11:00:00|20872|20824|20890|20845|20890|20845|20850|20824|82
1616670300000|2021-03-25 11:05:00||20850||20850||20850||20850|166
1616670600000|2021-03-25 11:10:00||20870||20851||20870||20850|90
1616670900000|2021-03-25 11:15:00||20855||20855||20855||20855|9
1616671200000|2021-03-25 11:20:00|20877|20870|20877|20855|20877|20870|20877|20855|135
1616671500000|2021-03-25 11:25:00|20855|20845|20877|20845|20877|20845|20855|20845|5858
1616671800000|2021-03-25 11:30:00|20870|20824|20867|20824|20870|20824|20867|20824|239
1616672100000|2021-03-25 11:35:00|20859|20814|20900|20800|20900|20814|20829|20800|1734
1616672400000|2021-03-25 11:40:00|20824|20775|20839|20775|20900|20775|20819|20775|3055
1616672700000|2021-03-25 11:45:00|20836|20800|20839|20775|20839|20800|20822|20775|220
1616673000000|2021-03-25 11:50:00|20800|20780|20775|20750|20839|20780|20775|20750|351
1616673300000|2021-03-25 11:55:00|20839|20763|20775|20750|20839|20763|20770|20750|837
1616673600000|2021-03-25 12:00:00|20766|20730|20838|20750|20839|20750|20750|20730|1924
1616673900000|2021-03-25 12:05:00|20839|20751|20781|20760|20839|20776|20781|20750|552
1616674200000|2021-03-25 12:10:00|20824|20769|20839|20801|20839|20801|20800|20760|1359
1616674500000|2021-03-25 12:15:00|20818|20804|20820|20781|20839|20810|20818|20781|706
1616674800000|2021-03-25 12:20:00|20839||20839||20839||20839||185
1616675100000|2021-03-25 12:25:00|20830||20839||20839||20788||547
1616675400000|2021-03-25 12:30:00||20790||20781||20810||20781|807
1616675700000|2021-03-25 12:35:00|20831||20839||20839||20831||245
1616676000000|2021-03-25 12:40:00|20804|20760|20835|20760|20839|20760|20793|20760|757
1616676300000|2021-03-25 12:45:00|20776|20730|20800|20734|20835|20734|20760|20730|1322
1616676600000|2021-03-25 12:50:00|20764|20736|20800|20751|20800|20761|20764|20734|1210
1616676900000|2021-03-25 12:55:00||20750||20750||20751||20750|343
1616677200000|2021-03-25 13:00:00|20799|20751|20799|20750|20799|20760|20799|20730|604
1616677500000|2021-03-25 13:05:00|20792|20730|20800|20730|20800|20740|20792|20730|164
1616677800000|2021-03-25 13:10:00|20796|20752|20800|20751|20800|20760|20791|20730|617
1616678100000|2021-03-25 13:15:00|20791|20755|20800|20750|20800|20791|20780|20750|1138
1616678400000|2021-03-25 13:20:00|20797|20755|20780|20750|20800|20755|20780|20750|514
1616678700000|2021-03-25 13:25:00|20797|20752|20810|20750|20835|20808|20790|20750|1189
1616679000000|2021-03-25 13:30:00|20835|20757|20690|20683|20850|20845|20687|20681|256096
1616679300000|2021-03-25 13:35:00|20689|20682|20795|20786|20822|20814|20682|20680|89151
1616679600000|2021-03-25 13:40:00|20798|20788|20770|20760|20828|20818|20752|20745|110744
1616679900000|2021-03-25 13:45:00|20768|20758|20825|20815|20841|20834|20735|20728|41840
1616680200000|2021-03-25 13:50:00|20824|20819|20798|20791|20839|20828|20777|20775|61706
1616680500000|2021-03-25 13:55:00|20797|20785|20821|20814|20860|20850|20789|20785|87065
1616680800000|2021-03-25 14:00:00|20820|20815|20848|20841|20873|20861|20812|20803|48201
1616681100000|2021-03-25 14:05:00|20850|20842|20863|20856|20867|20856|20819|20815|37286
1616681400000|2021-03-25 14:10:00|20865|20860|20882|20877|20884|20881|20846|20837|60676
1616681700000|2021-03-25 14:15:00|20881|20876|20821|20815|20882|20879|20812|20809|47791
1616682000000|2021-03-25 14:20:00|20818|20813|20829|20821|20867|20863|20813|20810|44752
1616682300000|2021-03-25 14:25:00|20828|20822|20738|20735|20828|20822|20731|20726|73270
1616682600000|2021-03-25 14:30:00|20745|20736|20712|20706|20746|20742|20707|20705|41698
1616682900000|2021-03-25 14:35:00|20706|20705|20707|20703|20720|20714|20697|20693|50750
1616683200000|2021-03-25 14:40:00|20710|20704|20650|20645|20711|20707|20635|20630|74247
1616683500000|2021-03-25 14:45:00|20654|20648|20607|20603|20669|20665|20597|20591|119234
1616683800000|2021-03-25 14:50:00|20606|20602|20596|20593|20627|20623|20583|20578|84246
1616684100000|2021-03-25 14:55:00|20597|20592|20647|20641|20652|20649|20586|20578|52796
1616684400000|2021-03-25 15:00:00|20646|20640|20610|20605|20662|20656|20608|20602|36290
1616684700000|2021-03-25 15:05:00|20609|20603|20645|20641|20679|20674|20600|20595|44532
1616685000000|2021-03-25 15:10:00|20644|20642|20683|20677|20690|20687|20639|20635|44788
1616685300000|2021-03-25 15:15:00|20682|20672|20690|20686|20690|20689|20667|20662|24616
1616685600000|2021-03-25 15:20:00|20688|20683|20697|20692|20707|20702|20680|20673|23352
1616685900000|2021-03-25 15:25:00|20695|20688|20709|20702|20722|20714|20673|20665|41890
1616686200000|2021-03-25 15:30:00|20708|20703|20755|20748|20760|20755|20705|20699|43036
1616686500000|2021-03-25 15:35:00|20754|20744|20731|20726|20754|20745|20726|20720|36722
1616686800000|2021-03-25 15:40:00|20734|20727|20730|20728|20746|20740|20721|20718|29866
1616687100000|2021-03-25 15:45:00|20729|20723|20761|20755|20779|20772|20724|20719|41682
1616687400000|2021-03-25 15:50:00|20760|20751|20776|20772|20785|20781|20751|20746|46773
1616687700000|2021-03-25 15:55:00|20775|20770|20812|20804|20819|20813|20764|20758|40348
1616688000000|2021-03-25 16:00:00|20811|20805|20795|20786|20823|20816|20779|20773|40644
1616688300000|2021-03-25 16:05:00|20794|20788|20759|20753|20801|20795|20752|20747|31083
1616688600000|2021-03-25 16:10:00|20758|20754|20756|20751|20778|20770|20750|20746|17542
1616688900000|2021-03-25 16:15:00|20755|20748|20786|20778|20789|20782|20754|20748|17419
1616689200000|2021-03-25 16:20:00|20785|20779|20773|20766|20792|20788|20746|20741|41454
1616689500000|2021-03-25 16:25:00|20772|20762|20738|20732|20779|20775|20735|20731|37854
1616689800000|2021-03-25 16:30:00|20740|20733|20726|20724|20748|20745|20725|20722|30236
1616690100000|2021-03-25 16:35:00|20727|20725|20715|20708|20732|20729|20705|20700|22885
1616690400000|2021-03-25 16:40:00|20714|20709|20715|20712|20725|20719|20696|20693|31573
1616690700000|2021-03-25 16:45:00|20718|20713|20712|20709|20735|20728|20712|20709|16067
1616691000000|2021-03-25 16:50:00|20714|20710|20708|20703|20729|20723|20704|20700|18118
1616691300000|2021-03-25 16:55:00|20710|20704|20750|20747|20755|20750|20708|20702|24965
1616691600000|2021-03-25 17:00:00|20749|20745|20785|20780|20789|20782|20720|20715|49674
1616691900000|2021-03-25 17:05:00|20786|20782|20807|20801|20811|20808|20782|20775|50991
1616692200000|2021-03-25 17:10:00|20806|20802|20823|20818|20832|20824|20792|20785|34205
1616692500000|2021-03-25 17:15:00|20825|20817|20802|20797|20835|20830|20792|20787|24853
1616692800000|2021-03-25 17:20:00|20801|20794|20808|20800|20813|20809|20794|20789|23250
1616693100000|2021-03-25 17:25:00|20807|20801|20804|20798|20818|20815|20790|20786|22825
1616693400000|2021-03-25 17:30:00|20805|20799|20784|20779|20818|20816|20779|20774|19354
1616693700000|2021-03-25 17:35:00|20783|20777|20804|20799|20810|20804|20762|20756|34854
1616694000000|2021-03-25 17:40:00|20803|20797|20844|20839|20848|20843|20799|20797|37960
1616694300000|2021-03-25 17:45:00|20843|20836|20800|20797|20849|20843|20781|20774|34875
1616694600000|2021-03-25 17:50:00|20802|20798|20803|20799|20812|20806|20788|20782|13864
1616694900000|2021-03-25 17:55:00|20804|20801|20777|20773|20805|20801|20770|20766|36221
1616695200000|2021-03-25 18:00:00|20778|20775|20741|20738|20782|20776|20739|20737|21972
1616695500000|2021-03-25 18:05:00|20742|20739|20744|20741|20771|20766|20739|20735|28770
1616695800000|2021-03-25 18:10:00|20743|20739|20739|20736|20747|20743|20723|20720|28943
1616696100000|2021-03-25 18:15:00|20740|20737|20774|20769|20776|20770|20740|20737|27293
1616696400000|2021-03-25 18:20:00|20773|20765|20759|20754|20776|20771|20748|20745|16572
1616696700000|2021-03-25 18:25:00|20758|20753|20755|20751|20764|20759|20739|20733|41004
1616697000000|2021-03-25 18:30:00|20754|20752|20752|20749|20763|20760|20747|20744|24756
1616697300000|2021-03-25 18:35:00|20751|20748|20764|20760|20789|20784|20740|20734|35002
1616697600000|2021-03-25 18:40:00|20763|20758|20775|20770|20782|20777|20757|20752|25884
1616697900000|2021-03-25 18:45:00|20776|20771|20791|20786|20797|20793|20776|20770|20776
1616698200000|2021-03-25 18:50:00|20792|20787|20818|20814|20828|20821|20787|20784|23036
1616698500000|2021-03-25 18:55:00|20817|20815|20804|20801|20824|20820|20798|20794|24216
1616698800000|2021-03-25 19:00:00|20803|20800|20850|20847|20850|20847|20802|20800|34691
1616699100000|2021-03-25 19:05:00|20851|20848|20840|20836|20855|20852|20838|20835|46910
1616699400000|2021-03-25 19:10:00|20842|20837|20829|20827|20863|20858|20826|20821|34690
1616699700000|2021-03-25 19:15:00|20833|20828|20844|20841|20857|20854|20832|20826|26996
1616700000000|2021-03-25 19:20:00|20843|20839|20834|20831|20859|20856|20832|20827|27207
1616700300000|2021-03-25 19:25:00|20835|20832|20852|20848|20856|20855|20822|20819|47689
1616700600000|2021-03-25 19:30:00|20851|20847|20853|20850|20878|20875|20841|20837|51464
1616700900000|2021-03-25 19:35:00|20855|20851|20836|20830|20856|20853|20819|20814|70812
1616701200000|2021-03-25 19:40:00|20835|20831|20830|20827|20844|20842|20806|20802|128059
1616701500000|2021-03-25 19:45:00|20831|20828|20837|20833|20840|20839|20810|20806|88668
1616701800000|2021-03-25 19:50:00|20844|20834|20818|20813|20864|20860|20814|20811|122216
1616702100000|2021-03-25 19:55:00|20817|20811|20804|20803|20841|20837|20804|20795|303574
1616702400000|2021-03-25 20:00:00|20805|20799|20880|20721|20925|20803|20805|20625|140391
1616702700000|2021-03-25 20:05:00|20879|20722|20879|20795|20880|20795|20879|20721|12
1616703000000|2021-03-25 20:10:00|20880|20797|20879|20810|20880|20810|20879|20795|3651
1616703300000|2021-03-25 20:15:00|20880|20811|20879|20800|20880|20811|20879|20799|349
1616703600000|2021-03-25 20:20:00|20880|20799|20869|20799|20880|20858|20850|20799|832
1616703900000|2021-03-25 20:25:00||20800||20799||20800||20799|3
1616704200000|2021-03-25 20:30:00||20800||20800||20814||20799|174
1616704500000|2021-03-25 20:35:00|20868|20799|20868|20801|20868|20810|20867|20799|2117
1616704800000|2021-03-25 20:40:00|20867|20800|20868|20801|20868|20801|20867|20800|365
1616705100000|2021-03-25 20:45:00|20867|20800|20868|20800|20868|20801|20867|20800|14
1616705400000|2021-03-25 20:50:00||20801||20800||20801||20800|6
1616705700000|2021-03-25 20:55:00||20801||20800||20801||20800|5
1616706000000|2021-03-25 21:00:00|20867|20801|20867|20800|20868|20801|20867|20800|7
1616706300000|2021-03-25 21:05:00|20868|20812|20855|20801|20868|20855|20855|20800|208
1616706600000|2021-03-25 21:10:00|20854|20800|20855|20800|20855|20801|20854|20800|7
1616706900000|2021-03-25 21:15:00||20845||20800||20845||20800|16511
1616707200000|2021-03-25 21:20:00|||||||||36
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00|||||||||55
1616708100000|2021-03-25 21:35:00|||||||||4
1616708400000|2021-03-25 21:40:00||20802||20805||20805||20802|11
1616708700000|2021-03-25 21:45:00||20800||20800||20800||20800|58
1616709000000|2021-03-25 21:50:00|||||||||3
1616709300000|2021-03-25 21:55:00|||||||||7
1616709600000|2021-03-25 22:00:00|20868|20810|20868|20810|20868|20810|20868|20810|12
1616709900000|2021-03-25 22:05:00|20850||20850||20850||20850||53
1616710500000|2021-03-25 22:15:00||20815||20815||20815||20815|3
1616710800000|2021-03-25 22:20:00|20868||20860||20868||20860||504
1616711100000|2021-03-25 22:25:00|20845|20800|20839|20800|20860|20805|20839|20800|4
1616711400000|2021-03-25 22:30:00|20860||20835||20860||20835||0
1616711700000|2021-03-25 22:35:00|20840||20840||20840||20840||10
1616712000000|2021-03-25 22:40:00|20838|20810|20838|20800|20838|20810|20838|20800|1
1616712300000|2021-03-25 22:45:00|20835|20819|20845|20800|20845|20819|20835|20800|223
1616712600000|2021-03-25 22:50:00|20840||20860||20860||20835||227
1616712900000|2021-03-25 22:55:00||20810||20810||20810||20810|58
1616713200000|2021-03-25 23:00:00|||||||||104
1616713500000|2021-03-25 23:05:00|20868|20800|20868|20800|20868|20800|20868|20800|70
1616713800000|2021-03-25 23:10:00||20801||20801||20801||20801|0
1616714100000|2021-03-25 23:15:00|||||||||10
1616714400000|2021-03-25 23:20:00||20818||20820||20820||20818|46
1616714700000|2021-03-25 23:25:00|20879|20858|20879|20858|20879|20858|20879|20858|112
1616715900000|2021-03-25 23:45:00|20878||20878||20878||20878||0
1616716200000|2021-03-25 23:50:00|||||||||286
1616716500000|2021-03-25 23:55:00|20876||20876||20876||20876||82
1616745600000|2021-03-26 08:00:00|21630|20000|21100|20836|21630|20836|21100|20000|2
1616745900000|2021-03-26 08:05:00||20837||20837||20837||20837|0
1616746200000|2021-03-26 08:10:00||20836||20837||20837||20836|5
1616746500000|2021-03-26 08:15:00||20836||20837||20837||20836|12
1616747100000|2021-03-26 08:25:00||20836||20836||20836||20836|0
1616747400000|2021-03-26 08:30:00||20837||20837||20837||20836|7
1616747700000|2021-03-26 08:35:00|||||||||4
1616748900000|2021-03-26 08:55:00||20836||20836||20836||20836|10
1616749200000|2021-03-26 09:00:00|||||||||20
1616750400000|2021-03-26 09:20:00|20972|20837|21100|20837|21100|20837|20972|20837|5
1616750700000|2021-03-26 09:25:00|||||||||10
1616751300000|2021-03-26 09:35:00||20836||20837||20837||20836|0
1616751600000|2021-03-26 09:40:00||20836||20836||20836||20836|3
1616751900000|2021-03-26 09:45:00||20837||20836||20837||20836|12
1616752200000|2021-03-26 09:50:00|21000|20838|20898|20838|21000|20838|20898|20838|373
1616752500000|2021-03-26 09:55:00||20836||20840||20840||20836|0
1616752800000|2021-03-26 10:00:00|20887||20898||20898||20887||70
1616753400000|2021-03-26 10:10:00|20886|20836|20898|20836|20898|20836|20886|20836|538
1616754300000|2021-03-26 10:25:00|||||||||2
1616755200000|2021-03-26 10:40:00|20888||20898||20898||20888||7
1616755800000|2021-03-26 10:50:00|||||||||1
1616756100000|2021-03-26 10:55:00|||||||||20
1616756400000|2021-03-26 11:00:00|20897|20860|20897|20880|20897|20880|20897|20836|553
1616756700000|2021-03-26 11:05:00||20840||20836||20840||20836|273
1616757000000|2021-03-26 11:10:00||20837||20840||20840||20837|2
1616757300000|2021-03-26 11:15:00|20896||20896||20896||20896||95
1616757600000|2021-03-26 11:20:00|20897|20852|20897|20840|20897|20852|20877|20840|386
1616757900000|2021-03-26 11:25:00|||||||||45
1616758200000|2021-03-26 11:30:00|20896||20896||20896||20896||12
1616758500000|2021-03-26 11:35:00|20893|20850|20893|20850|20893|20850|20893|20850|12
1616758800000|2021-03-26 11:40:00|20888|20880|20890|20850|20893|20880|20880|20850|299
1616759100000|2021-03-26 11:45:00|20886|20840|20872|20840|20886|20840|20850|20840|304
1616759400000|2021-03-26 11:50:00|20875|20844|20875|20860|20875|20860|20875|20840|62
1616759700000|2021-03-26 11:55:00||20863||20863||20863||20860|70
1616760000000|2021-03-26 12:00:00|20892|20860|20896|20850|20896|20860|20890|20850|529
1616760300000|2021-03-26 12:05:00|20870|20840|20879|20840|20896|20851|20869|20840|167
1616760600000|2021-03-26 12:10:00|20896|20841|20896|20840|20896|20849|20849|20840|568
1616760900000|2021-03-26 12:15:00|20876||20897||20897||20873||47
1616761200000|2021-03-26 12:20:00|20893|20836|20859|20836|20893|20836|20859|20836|995
1616761500000|2021-03-26 12:25:00|20850||20859||20875||20846||106
1616761800000|2021-03-26 12:30:00|20858|20858|20859|20840|20875|20858|20858|20836|666
1616762100000|2021-03-26 12:35:00|20875|20851|20875|20851|20875|20851|20859|20851|157
1616762400000|2021-03-26 12:40:00|20893|20860|20893|20851|20893|20860|20861|20851|589
1616762700000|2021-03-26 12:45:00|20870|20836|20860|20836|20893|20836|20857|20836|459
1616763000000|2021-03-26 12:50:00|20870|20835|20870|20810|20870|20835|20800|20794|1924
1616763300000|2021-03-26 12:55:00|20860|20815|20870|20820|20870|20820|20860|20815|131
1616763600000|2021-03-26 13:00:00|20860|20815|20850|20820|20870|20830|20850|20815|274
1616763900000|2021-03-26 13:05:00|20870|20815|20870|20812|20870|20822|20870|20812|346
1616764200000|2021-03-26 13:10:00|20860||20897||20897||20860||22
1616764500000|2021-03-26 13:15:00|20860|20820|20857|20820|20897|20824|20857|20820|127
1616764800000|2021-03-26 13:20:00|20854|20840|20897|20821|20897|20889|20854|20820|1777
1616765100000|2021-03-26 13:25:00|20875|20820|20897|20820|20897|20895|20868|20820|3187
1616765400000|2021-03-26 13:30:00|20832|20825|20927|20921|20935|20924|20777|20758|203696
1616765700000|2021-03-26 13:35:00|20925|20919|21000|20991|21013|21006|20901|20894|156068
1616766000000|2021-03-26 13:40:00|20999|20992|20969|20964|21029|21021|20950|20941|91621
1616766300000|2021-03-26 13:45:00|20971|20967|20928|20926|21000|20990|20926|20915|60804
1616766600000|2021-03-26 13:50:00|20927|20922|20934|20928|20936|20928|20894|20887|56310
1616766900000|2021-03-26 13:55:00|20935|20929|20975|20969|20978|20972|20923|20914|40466
1616767200000|2021-03-26 14:00:00|20976|20972|21019|21011|21022|21015|20948|20940|71423
1616767500000|2021-03-26 14:05:00|21020|21012|21020|21015|21041|21036|21011|21003|35110
1616767800000|2021-03-26 14:10:00|21019|21014|21023|21019|21027|21021|20997|20994|33523
1616768100000|2021-03-26 14:15:00|21022|21017|21039|21033|21050|21046|21017|21011|38673
1616768400000|2021-03-26 14:20:00|21040|21034|21022|21017|21047|21041|21015|21010|31320
1616768700000|2021-03-26 14:25:00|21027|21018|21034|21027|21045|21041|21022|21016|38646
1616769000000|2021-03-26 14:30:00|21035|21028|21046|21041|21069|21063|21035|21028|44517
1616769300000|2021-03-26 14:35:00|21045|21042|21028|21024|21058|21053|21023|21018|45462
1616769600000|2021-03-26 14:40:00|21027|21022|21040|21036|21047|21042|21012|21009|35290
1616769900000|2021-03-26 14:45:00|21041|21037|21074|21069|21076|21074|21025|21020|43853
1616770200000|2021-03-26 14:50:00|21073|21070|21056|21053|21078|21075|21041|21035|35565
1616770500000|2021-03-26 14:55:00|21055|21052|21017|21014|21056|21052|21006|21002|45957
1616770800000|2021-03-26 15:00:00|21019|21015|21043|21039|21047|21043|21012|21007|44194
1616771100000|2021-03-26 15:05:00|21041|21040|21071|21064|21080|21078|21041|21040|73454
1616771400000|2021-03-26 15:10:00|21070|21065|21071|21067|21074|21070|21041|21036|61749
1616771700000|2021-03-26 15:15:00|21070|21066|21036|21032|21077|21074|21036|21030|46099
1616772000000|2021-03-26 15:20:00|21035|21030|20986|20980|21046|21042|20974|20968|98967
1616772300000|2021-03-26 15:25:00|20987|20981|20970|20965|20997|20993|20949|20944|32196
1616772600000|2021-03-26 15:30:00|20969|20966|20966|20962|20988|20983|20945|20940|33290
1616772900000|2021-03-26 15:35:00|20968|20963|20989|20984|20999|20993|20968|20962|29023
1616773200000|2021-03-26 15:40:00|20990|20985|20968|20964|20990|20988|20964|20962|26701
1616773500000|2021-03-26 15:45:00|20970|20965|20995|20990|21003|21000|20967|20963|30621
1616773800000|2021-03-26 15:50:00|20994|20989|20997|20994|21003|21000|20985|20981|25199
1616774100000|2021-03-26 15:55:00|20999|20995|21009|21004|21016|21008|20986|20981|28817
1616774400000|2021-03-26 16:00:00|21010|21006|21000|20996|21017|21012|20988|20984|27814
1616774700000|2021-03-26 16:05:00|21001|20997|21020|21014|21025|21019|20990|20984|19556
1616775000000|2021-03-26 16:10:00|21019|21015|21007|21003|21029|21026|20995|20989|26311
1616775300000|2021-03-26 16:15:00|21008|21004|20983|20979|21017|21014|20981|20976|23035
1616775600000|2021-03-26 16:20:00|20982|20978|20961|20957|20986|20982|20953|20947|21712
1616775900000|2021-03-26 16:25:00|20962|20958|20979|20977|20990|20983|20959|20955|39130
1616776200000|2021-03-26 16:30:00|20978|20978|20998|20993|21000|20995|20969|20967|19602
1616776500000|2021-03-26 16:35:00|20999|20994|21008|21004|21011|21004|20987|20981|37220
1616776800000|2021-03-26 16:40:00|21009|21005|21022|21018|21030|21026|21001|20996|14789
1616777100000|2021-03-26 16:45:00|21023|21019|21045|21042|21047|21043|21016|21012|17628
1616777400000|2021-03-26 16:50:00|21047|21043|21048|21045|21050|21046|21027|21021|22863
1616777700000|2021-03-26 16:55:00|21049|21046|21060|21057|21064|21058|21038|21033|34414
1616778000000|2021-03-26 17:00:00|21062|21058|21083|21080|21083|21081|21056|21051|42474
1616778300000|2021-03-26 17:05:00|21082|21081|21106|21102|21113|21110|21079|21078|44882
1616778600000|2021-03-26 17:10:00|21107|21103|21100|21096|21114|21111|21091|21088|27327
1616778900000|2021-03-26 17:15:00|21102|21097|21092|21087|21112|21109|21087|21084|20429
1616779200000|2021-03-26 17:20:00|21093|21088|21120|21117|21128|21123|21092|21088|25948
1616779500000|2021-03-26 17:25:00|21119|21116|21119|21115|21128|21125|21111|21107|19407
1616779800000|2021-03-26 17:30:00|21118|21114|21115|21111|21129|21125|21112|21109|21800
1616780100000|2021-03-26 17:35:00|21113|21109|21105|21102|21115|21112|21098|21096|37901
1616780400000|2021-03-26 17:40:00|21106|21103|21109|21105|21115|21112|21099|21096|17914
1616780700000|2021-03-26 17:45:00|21108|21106|21094|21091|21114|21110|21085|21080|63230
1616781000000|2021-03-26 17:50:00|21093|21088|21125|21122|21130|21124|21081|21078|32495
1616781300000|2021-03-26 17:55:00|21124|21121|21122|21117|21127|21124|21111|21107|54946
1616781600000|2021-03-26 18:00:00|21121|21118|21113|21109|21135|21132|21107|21098|53039
1616781900000|2021-03-26 18:05:00|21114|21110|21093|21089|21125|21123|21091|21087|63529
1616782200000|2021-03-26 18:10:00|21092|21091|21071|21068|21099|21096|21050|21042|56136
1616782500000|2021-03-26 18:15:00|21072|21069|21099|21092|21099|21095|21055|21050|51437
1616782800000|2021-03-26 18:20:00|21098|21088|21108|21105|21128|21124|21091|21082|45200
1616783100000|2021-03-26 18:25:00|21107|21102|21116|21110|21126|21121|21103|21100|39728
1616783400000|2021-03-26 18:30:00|21115|21111|21176|21171|21178|21175|21105|21100|94820
1616783700000|2021-03-26 18:35:00|21175|21170|21210|21205|21213|21210|21173|21170|135369
1616784000000|2021-03-26 18:40:00|21209|21200|21178|21173|21210|21207|21162|21158|54804
1616784300000|2021-03-26 18:45:00|21177|21171|21151|21146|21188|21185|21145|21140|39957
1616784600000|2021-03-26 18:50:00|21150|21145|21203|21197|21210|21203|21144|21139|36828
1616784900000|2021-03-26 18:55:00|21202|21196|21179|21176|21204|21197|21173|21169|50231
1616785200000|2021-03-26 19:00:00|21178|21174|21209|21205|21209|21205|21173|21168|63972
1616785500000|2021-03-26 19:05:00|21210|21206|21227|21223|21241|21238|21204|21201|66721
1616785800000|2021-03-26 19:10:00|21226|21222|21240|21235|21278|21275|21219|21213|75068
1616786100000|2021-03-26 19:15:00|21241|21236|21264|21261|21264|21262|21236|21230|45451
1616786400000|2021-03-26 19:20:00|21263|21260|21240|21236|21281|21278|21237|21232|44644
1616786700000|2021-03-26 19:25:00|21242|21237|21224|21222|21244|21242|21222|21218|37055
1616787000000|2021-03-26 19:30:00|21225|21223|21202|21198|21231|21228|21188|21184|130093
1616787300000|2021-03-26 19:35:00|21200|21199|21208|21203|21221|21218|21193|21191|90807
1616787600000|2021-03-26 19:40:00|21207|21204|21217|21213|21226|21222|21206|21201|82629
1616787900000|2021-03-26 19:45:00|21216|21214|21237|21234|21238|21235|21202|21199|111330
1616788200000|2021-03-26 19:50:00|21240|21235|21283|21280|21286|21283|21230|21225|175907
1616788500000|2021-03-26 19:55:00|21282|21281|21352|21340|21370|21365|21280|21278|303587
1616788800000|2021-03-26 20:00:00|21351|21334|21330|21215|21415|21334|21300|21185|121886
1616789100000|2021-03-26 20:05:00|21353|21257|21353|21215|21353|21257|21300|21215|2142
1616789400000|2021-03-26 20:10:00||21227||21289||21289||21227|244
1616789700000|2021-03-26 20:15:00|21350||21353||21353||21350||125
1616790000000|2021-03-26 20:20:00|21352||21352||21352||21352||33
1616790300000|2021-03-26 20:25:00|21315|21304|21350|21305|21352|21305|21315|21289|20
1616790600000|2021-03-26 20:30:00|21325||21350||21350||21325||56
1616790900000|2021-03-26 20:35:00||21306||21306||21306||21306|235
1616791200000|2021-03-26 20:40:00|21353|21332|21353|21306|21408|21341|21353|21306|2927
1616791500000|2021-03-26 20:45:00|||||||||996
1616791800000|2021-03-26 20:50:00|||||||||69
1616792100000|2021-03-26 20:55:00|||||||||15070
1617004800000|2021-03-29 08:00:00|22550|20660|21408|20991|22550|21322|21323|20660|351
1617005100000|2021-03-29 08:05:00|||||||||48
1617005700000|2021-03-29 08:15:00||20887||20887||20935||20887|45
1617006300000|2021-03-29 08:25:00|||||||||3
1617006600000|2021-03-29 08:30:00|21407|20888|21407|20888|21407|20888|21407|20888|14
1617007200000|2021-03-29 08:40:00|21400||21399||21400||21399||32
1617007500000|2021-03-29 08:45:00|21360|21000|21408|21010|21408|21333|21323|21000|1101
1617007800000|2021-03-29 08:50:00||21011||21011||21011||21011|0
1617008400000|2021-03-29 09:00:00||21010||21010||21010||21010|8
1617008700000|2021-03-29 09:05:00|21327|20887|21327|21200|21327|21200|21327|20887|0
1617009000000|2021-03-29 09:10:00|21408|21300|21408|21200|21408|21300|21378|21200|106
1617009300000|2021-03-29 09:15:00||21300||21268||21300||21200|20
1617009900000|2021-03-29 09:25:00|||||||||15
1617010200000|2021-03-29 09:30:00|||||||||3
1617010500000|2021-03-29 09:35:00|21317||21317||21317||21317||44
1617010800000|2021-03-29 09:40:00|21321||21323||21323||21321||79
1617011400000|2021-03-29 09:50:00|21327||21327||21327||21327||5
1617012000000|2021-03-29 10:00:00|||||||||2
1617012300000|2021-03-29 10:05:00|||||||||4
1617012600000|2021-03-29 10:10:00|||||||||1
1617012900000|2021-03-29 10:15:00|||||||||1
1617013200000|2021-03-29 10:20:00|21408|21278|21407|21268|21408|21278|21327|21268|6
1617013500000|2021-03-29 10:25:00|21400||21400||21400||21400||0
1617013800000|2021-03-29 10:30:00|21353||21353||21353||21353||63
1617014100000|2021-03-29 10:35:00||21301||21268||21301||21268|22
1617014400000|2021-03-29 10:40:00||21278||21268||21278||21268|31
1617014700000|2021-03-29 10:45:00|21400|21275|21300|21268|21400|21275|21300|21268|664
1617015000000|2021-03-29 10:50:00|21285||21300||21300||21285||219
1617015300000|2021-03-29 10:55:00|||||||||5
1617015600000|2021-03-29 11:00:00|21296|21269|21300|21293|21300|21293|21296|21269|390
1617016200000|2021-03-29 11:10:00|||||||||27
1617016500000|2021-03-29 11:15:00||21268||21296||21296||21268|82
1617016800000|2021-03-29 11:20:00|21350||21350||21350||21350||575
1617017100000|2021-03-29 11:25:00||21300||21302||21302||21296|8
1617017400000|2021-03-29 11:30:00|||||||||80
1617017700000|2021-03-29 11:35:00|||||||||105
1617018000000|2021-03-29 11:40:00|21315||21315||21315||21315||10
1617018300000|2021-03-29 11:45:00|||||||||5
1617018600000|2021-03-29 11:50:00|21314||21315||21315||21314||358
1617018900000|2021-03-29 11:55:00|||||||||147
1617019200000|2021-03-29 12:00:00|21305||21315||21315||21305||2042
1617019500000|2021-03-29 12:05:00|21321|21303|21321|21310|21321|21310|21313|21303|178
1617019800000|2021-03-29 12:10:00|21325|21315|21350|21315|21350|21315|21325|21315|369
1617020100000|2021-03-29 12:15:00|21328|21316|21350|21315|21350|21324|21328|21310|345
1617020400000|2021-03-29 12:20:00||21310||21315||21315||21310|1747
1617020700000|2021-03-29 12:25:00|21349|21310|21349|21310|21349|21310|21316|21310|508
1617021000000|2021-03-29 12:30:00|||||||||250
1617021300000|2021-03-29 12:35:00||21314||21310||21314||21310|124
1617021600000|2021-03-29 12:40:00|21325|21307|21349|21296|21349|21307|21315|21296|5564
1617021900000|2021-03-29 12:45:00||21300||21296||21310||21296|120
1617022200000|2021-03-29 12:50:00|21325|21313|21349|21296|21349|21313|21320|21296|93
1617022500000|2021-03-29 12:55:00|21327|21300|21349|21296|21349|21321|21327|21296|160
1617022800000|2021-03-29 13:00:00||21300||21296||21310||21296|235
1617023100000|2021-03-29 13:05:00|21345|21299|21345|21268|21345|21300|21345|21268|147
1617023400000|2021-03-29 13:10:00|21320|21300|21289|21268|21320|21302|21289|21268|639
1617023700000|2021-03-29 13:15:00|21300|21280|21275|21219|21300|21280|21260|21200|1687
1617024000000|2021-03-29 13:20:00|21345|21251|21210|21200|21345|21251|21210|21200|1928
1617024300000|2021-03-29 13:25:00|21345|21205|21345|21219|21345|21326|21234|21200|1749
1617024600000|2021-03-29 13:30:00|21320|21200|21296|21287|21383|21370|21232|21200|322970
1617024900000|2021-03-29 13:35:00|21295|21286|21338|21330|21350|21342|21260|21253|82586
1617025200000|2021-03-29 13:40:00|21337|21331|21261|21254|21337|21332|21257|21250|60290
1617025500000|2021-03-29 13:45:00|21263|21253|21232|21226|21327|21319|21228|21225|77921
1617025800000|2021-03-29 13:50:00|21230|21225|21217|21212|21272|21263|21205|21203|48719
1617026100000|2021-03-29 13:55:00|21215|21213|21206|21198|21225|21217|21151|21143|81940
1617026400000|2021-03-29 14:00:00|21205|21197|21152|21146|21205|21198|21112|21109|66234
1617026700000|2021-03-29 14:05:00|21151|21144|21178|21170|21216|21213|21133|21123|78639
1617027000000|2021-03-29 14:10:00|21177|21171|21237|21230|21238|21235|21172|21162|42717
1617027300000|2021-03-29 14:15:00|21236|21231|21261|21250|21280|21279|21210|21201|65264
1617027600000|2021-03-29 14:20:00|21257|21251|21281|21275|21306|21303|21248|21240|50818
1617027900000|2021-03-29 14:25:00|21280|21276|21245|21238|21297|21287|21243|21238|61727
1617028200000|2021-03-29 14:30:00|21243|21241|21266|21257|21282|21279|21237|21229|48815
1617028500000|2021-03-29 14:35:00|21265|21258|21318|21312|21323|21316|21261|21257|51113
1617028800000|2021-03-29 14:40:00|21317|21313|21330|21325|21341|21333|21297|21291|37257
1617029100000|2021-03-29 14:45:00|21329|21321|21334|21329|21357|21354|21321|21313|37623
1617029400000|2021-03-29 14:50:00|21333|21328|21368|21364|21387|21383|21329|21320|50379
1617029700000|2021-03-29 14:55:00|21367|21359|21374|21365|21388|21385|21345|21339|43626
1617030000000|2021-03-29 15:00:00|21373|21364|21387|21375|21392|21387|21347|21343|39612
1617030300000|2021-03-29 15:05:00|21386|21379|21377|21369|21397|21394|21360|21352|31333
1617030600000|2021-03-29 15:10:00|21376|21370|21404|21398|21416|21410|21376|21369|53915
1617030900000|2021-03-29 15:15:00|21405|21399|21393|21387|21420|21416|21358|21348|90322
1617031200000|2021-03-29 15:20:00|21392|21386|21415|21408|21415|21410|21373|21363|27989
1617031500000|2021-03-29 15:25:00|21411|21409|21420|21412|21425|21421|21404|21395|28827
1617031800000|2021-03-29 15:30:00|21415|21411|21388|21382|21420|21415|21385|21382|29969
1617032100000|2021-03-29 15:35:00|21385|21380|21383|21376|21387|21381|21358|21352|39022
1617032400000|2021-03-29 15:40:00|21382|21378|21324|21319|21382|21379|21304|21302|32185
1617032700000|2021-03-29 15:45:00|21319|21320|21317|21313|21331|21328|21298|21294|32471
1617033000000|2021-03-29 15:50:00|21318|21314|21315|21308|21350|21348|21310|21308|25967
1617033300000|2021-03-29 15:55:00|21314|21309|21313|21309|21332|21325|21310|21305|15739
1617033600000|2021-03-29 16:00:00|21311|21307|21340|21335|21340|21336|21290|21284|23243
1617033900000|2021-03-29 16:05:00|21339|21336|21319|21313|21344|21340|21312|21307|33748
1617034200000|2021-03-29 16:10:00|21320|21314|21321|21317|21333|21327|21296|21285|29054
1617034500000|2021-03-29 16:15:00|21320|21316|21316|21311|21330|21325|21304|21295|38020
1617034800000|2021-03-29 16:20:00|21319|21312|21338|21335|21343|21337|21307|21299|29569
1617035100000|2021-03-29 16:25:00|21339|21336|21356|21349|21366|21362|21333|21329|20914
1617035400000|2021-03-29 16:30:00|21355|21351|21362|21356|21366|21363|21340|21332|21263
1617035700000|2021-03-29 16:35:00|21361|21353|21373|21368|21382|21379|21356|21352|17631
1617036000000|2021-03-29 16:40:00|21374|21369|21370|21364|21393|21389|21369|21363|21376
1617036300000|2021-03-29 16:45:00|21371|21367|21410|21405|21418|21411|21359|21355|25959
1617036600000|2021-03-29 16:50:00|21412|21406|21409|21404|21429|21425|21401|21397|17754
1617036900000|2021-03-29 16:55:00|21404|21403|21412|21407|21420|21416|21397|21394|20430
1617037200000|2021-03-29 17:00:00|21416|21408|21447|21439|21460|21456|21409|21407|35201
1617037500000|2021-03-29 17:05:00|21446|21440|21436|21428|21472|21470|21430|21422|30856
1617037800000|2021-03-29 17:10:00|21435|21429|21468|21463|21471|21469|21430|21428|15602
1617038100000|2021-03-29 17:15:00|21467|21464|21441|21436|21467|21464|21441|21435|17288
1617038400000|2021-03-29 17:20:00|21440|21435|21440|21436|21453|21448|21434|21430|16363
1617038700000|2021-03-29 17:25:00|21439|21435|21445|21440|21455|21450|21433|21428|14255
1617039000000|2021-03-29 17:30:00|21444|21442|21488|21484|21490|21487|21439|21433|23888
1617039300000|2021-03-29 17:35:00|21487|21482|21480|21475|21494|21491|21477|21472|31078
1617039600000|2021-03-29 17:40:00|21481|21476|21515|21510|21524|21519|21475|21469|62747
1617039900000|2021-03-29 17:45:00|21514|21509|21512|21505|21531|21526|21501|21498|30142
1617040200000|2021-03-29 17:50:00|21511|21506|21500|21496|21520|21515|21496|21491|17385
1617040500000|2021-03-29 17:55:00|21499|21497|21510|21506|21518|21512|21490|21486|25557
1617040800000|2021-03-29 18:00:00|21512|21507|21500|21497|21515|21511|21489|21483|25728
1617041100000|2021-03-29 18:05:00|21499|21496|21498|21493|21506|21504|21486|21478|27123
1617041400000|2021-03-29 18:10:00|21497|21490|21472|21468|21497|21490|21457|21452|23979
1617041700000|2021-03-29 18:15:00|21471|21466|21470|21465|21475|21471|21451|21446|28513
1617042000000|2021-03-29 18:20:00|21469|21466|21476|21472|21484|21477|21463|21459|20073
1617042300000|2021-03-29 18:25:00|21479|21469|21473|21468|21479|21472|21460|21453|24953
1617042600000|2021-03-29 18:30:00|21472|21467|21454|21451|21474|21468|21443|21440|20319
1617042900000|2021-03-29 18:35:00|21455|21449|21451|21447|21464|21460|21443|21437|18840
1617043200000|2021-03-29 18:40:00|21450|21446|21466|21460|21475|21473|21444|21439|23573
1617043500000|2021-03-29 18:45:00|21465|21458|21490|21486|21496|21492|21458|21452|30739
1617043800000|2021-03-29 18:50:00|21491|21485|21487|21481|21498|21494|21472|21467|73695
1617044100000|2021-03-29 18:55:00|21486|21482|21460|21455|21486|21482|21435|21432|55251
1617044400000|2021-03-29 19:00:00|21461|21457|21473|21468|21488|21483|21454|21447|38952
1617044700000|2021-03-29 19:05:00|21471|21469|21474|21469|21478|21475|21463|21457|25853
1617045000000|2021-03-29 19:10:00|21473|21467|21458|21451|21484|21478|21450|21444|25526
1617045300000|2021-03-29 19:15:00|21457|21452|21468|21464|21475|21473|21457|21452|27864
1617045600000|2021-03-29 19:20:00|21467|21463|21508|21505|21510|21508|21467|21463|38566
1617045900000|2021-03-29 19:25:00|21511|21506|21513|21511|21513|21511|21497|21495|34167
1617046200000|2021-03-29 19:30:00|21512|21510|21502|21498|21521|21518|21498|21493|49125
1617046500000|2021-03-29 19:35:00|21501|21496|21504|21501|21515|21512|21498|21493|40267
1617046800000|2021-03-29 19:40:00|21505|21500|21475|21472|21511|21507|21471|21469|38268
1617047100000|2021-03-29 19:45:00|21474|21471|21482|21476|21505|21501|21450|21443|44716
1617047400000|2021-03-29 19:50:00|21481|21481|21476|21474|21510|21505|21462|21458|127359
1617047700000|2021-03-29 19:55:00|21475|21475|21452|21451|21495|21493|21437|21426|300531
1617048000000|2021-03-29 20:00:00|21456|21445|21479|21403|21579|21445|21425|21400|265707
1617048300000|2021-03-29 20:05:00||21410||21410||21425||21410|446
1617048600000|2021-03-29 20:10:00|21430|21411|21479|21410|21479|21411|21430|21410|205093
1617048900000|2021-03-29 20:15:00|21460|21411|21479|21410|21479|21411|21460|21410|30222
1617049200000|2021-03-29 20:20:00|21460|21403|21460|21403|21460|21403|21460|21403|39
1617049500000|2021-03-29 20:25:00|21479||21443||21479||21443||143
1617049800000|2021-03-29 20:30:00|21479|21443|21479|21443|21479|21443|21479|21443|254
1617050100000|2021-03-29 20:35:00|||||||||47
1617050400000|2021-03-29 20:40:00||21445||21445||21445||21445|628
1617050700000|2021-03-29 20:45:00||21451||21445||21451||21445|65
1617051000000|2021-03-29 20:50:00||21450||21452||21452||21443|28
1617051300000|2021-03-29 20:55:00|21478|21443|21478|21443|21478|21443|21478|21443|58
1617051600000|2021-03-29 21:00:00|||||||||2293
1617051900000|2021-03-29 21:05:00|||||||||8058
1617052200000|2021-03-29 21:10:00|||||||||15
1617052500000|2021-03-29 21:15:00|||||||||108
1617052800000|2021-03-29 21:20:00|||||||||6
1617053100000|2021-03-29 21:25:00|21477||21477||21477||21477||25
1617053400000|2021-03-29 21:30:00|||||||||595
1617053700000|2021-03-29 21:35:00|||||||||20
1617054000000|2021-03-29 21:40:00|||||||||105
1617054300000|2021-03-29 21:45:00|||||||||2
1617054600000|2021-03-29 21:50:00||21451||21452||21452||21451|25
1617054900000|2021-03-29 21:55:00||21460||21460||21460||21460|37
1617055200000|2021-03-29 22:00:00||21452||21452||21452||21452|65
1617055500000|2021-03-29 22:05:00|||||||||125
1617055800000|2021-03-29 22:10:00|||||||||6
1617056100000|2021-03-29 22:15:00|21475|21451|21475|21443|21475|21451|21475|21443|0
1617056400000|2021-03-29 22:20:00|21476||21475||21476||21475||16
1617056700000|2021-03-29 22:25:00|||||||||1
1617057300000|2021-03-29 22:35:00|||||||||5
1617057900000|2021-03-29 22:45:00||21451||21451||21451||21451|5
1617058200000|2021-03-29 22:50:00|||||||||4
1617058500000|2021-03-29 22:55:00|||||||||1
1617060300000|2021-03-29 23:25:00|||||||||35
1617060900000|2021-03-29 23:35:00|21455||21475||21475||21455||101
1617061200000|2021-03-29 23:40:00|||||||||10
1617061500000|2021-03-29 23:45:00|21476|21460|21475|21460|21476|21460|21475|21460|144
1617061800000|2021-03-29 23:50:00|21477|21451|21475|21470|21477|21470|21475|21451|161
1617062100000|2021-03-29 23:55:00|21477|21451|21477|21451|21477|21451|21477|21451|125
1617091200000|2021-03-30 08:00:00|21452|20660|21585|21062|21585|21337|21452|20660|18
1617091500000|2021-03-30 08:05:00||21410||21062||21500||21062|110
1617092100000|2021-03-30 08:15:00||21072||21062||21072||21062|100
1617092700000|2021-03-30 08:25:00|21566||21585||21585||21566||35
1617093000000|2021-03-30 08:30:00|||||||||7
1617093300000|2021-03-30 08:35:00|||||||||6
1617093600000|2021-03-30 08:40:00|||||||||1
1617094500000|2021-03-30 08:55:00|21584|21063|21584|21063|21584|21063|21584|21063|0
1617094800000|2021-03-30 09:00:00|||||||||13
1617095100000|2021-03-30 09:05:00|||||||||2
1617095700000|2021-03-30 09:15:00|21566||21584||21584||21566||6
1617096000000|2021-03-30 09:20:00||21062||21063||21063||21062|1
1617096300000|2021-03-30 09:25:00|||||||||22
1617096900000|2021-03-30 09:35:00|||||||||2
1617097200000|2021-03-30 09:40:00|||||||||5
1617097500000|2021-03-30 09:45:00|||||||||1
1617097800000|2021-03-30 09:50:00||21010||21011||21011||21010|11
1617098400000|2021-03-30 10:00:00||21085||21085||21085||21085|4
1617098700000|2021-03-30 10:05:00||21086||21101||21101||21086|0
1617099000000|2021-03-30 10:10:00|||||||||102
1617099300000|2021-03-30 10:15:00|21560|21100|21585|21235|21585|21300|21560|21100|138
1617099600000|2021-03-30 10:20:00|21584||21584||21584||21584||0
1617100200000|2021-03-30 10:30:00|||||||||4
1617100500000|2021-03-30 10:35:00|21585|21234|21584|21235|21585|21235|21584|21234|0
1617101400000|2021-03-30 10:50:00|21585|21234|21584|21235|21585|21387|21584|21234|31
1617101700000|2021-03-30 10:55:00|||||||||40
1617102000000|2021-03-30 11:00:00|21536|21450|21536|21300|21536|21450|21536|21300|36
1617102300000|2021-03-30 11:05:00|21515|21467|21536|21300|21536|21467|21407|21234|276
1617102600000|2021-03-30 11:10:00|21504|21234|21536|21300|21536|21300|21500|21234|153
1617102900000|2021-03-30 11:15:00|21525||21525||21525||21525||6
1617103800000|2021-03-30 11:30:00||21420||21300||21420||21300|335
1617104100000|2021-03-30 11:35:00|21524|21410|21525|21300|21525|21410|21524|21300|52
1617104400000|2021-03-30 11:40:00|21500|21410|21525|21300|21525|21410|21500|21300|6
1617104700000|2021-03-30 11:45:00|21499||21499||21525||21489||7
1617105000000|2021-03-30 11:50:00|21480|21409|21499|21300|21499|21417|21470|21300|150
1617105300000|2021-03-30 11:55:00|21481|21390|21499|21401|21499|21401|21471|21300|953
1617105600000|2021-03-30 12:00:00|21456|21404|21463|21401|21525|21404|21445|21390|930
1617105900000|2021-03-30 12:05:00|21420|21390|21463|21401|21463|21401|21420|21390|114
1617106200000|2021-03-30 12:10:00||21400||21401||21404||21400|62
1617106500000|2021-03-30 12:15:00|21420||21463||21463||21420||11
1617106800000|2021-03-30 12:20:00|21420||21420||21463||21420||7
1617107100000|2021-03-30 12:25:00|21417|21390|21415|21390|21417|21401|21415|21390|533
1617107400000|2021-03-30 12:30:00|21412|21301|21412|21301|21412|21301|21407|21301|639
1617107700000|2021-03-30 12:35:00|21399|21338|21368|21301|21463|21338|21368|21301|1068
1617108000000|2021-03-30 12:40:00|21367||21462||21463||21360||314
1617108300000|2021-03-30 12:45:00|21360|21314|21419|21301|21463|21314|21358|21301|284
1617108600000|2021-03-30 12:50:00|21420|21310|21374|21301|21420|21310|21374|21301|48
1617108900000|2021-03-30 12:55:00|21369|21311|21420|21303|21451|21311|21340|21301|422
1617109200000|2021-03-30 13:00:00|21379|21301|21420|21311|21451|21350|21350|21301|457
1617109500000|2021-03-30 13:05:00|21350|21301|21420|21302|21420|21313|21340|21301|763
1617109800000|2021-03-30 13:10:00|21360|21301|21420|21331|21420|21331|21360|21301|17
1617110100000|2021-03-30 13:15:00|21360|21332|21420|21331|21420|21332|21360|21331|109
1617110400000|2021-03-30 13:20:00|21380|21332|21420|21331|21420|21381|21380|21325|691
1617110700000|2021-03-30 13:25:00|21400|21325|21399|21301|21420|21331|21336|21301|307
1617111000000|2021-03-30 13:30:00|21420|21302|21337|21327|21420|21407|21318|21302|249842
1617111300000|2021-03-30 13:35:00|21336|21326|21304|21296|21338|21328|21248|21243|97562
1617111600000|2021-03-30 13:40:00|21302|21293|21269|21264|21322|21316|21261|21253|75135
1617111900000|2021-03-30 13:45:00|21273|21265|21377|21369|21380|21371|21259|21253|116718
1617112200000|2021-03-30 13:50:00|21376|21370|21362|21356|21380|21373|21317|21309|44724
1617112500000|2021-03-30 13:55:00|21363|21357|21369|21360|21398|21390|21354|21348|35630
1617112800000|2021-03-30 14:00:00|21368|21361|21305|21300|21373|21370|21292|21287|44565
1617113100000|2021-03-30 14:05:00|21306|21301|21327|21320|21335|21331|21286|21280|45609
1617113400000|2021-03-30 14:10:00|21326|21319|21355|21351|21367|21363|21315|21307|31598
1617113700000|2021-03-30 14:15:00|21356|21353|21301|21296|21367|21360|21301|21295|34871
1617114000000|2021-03-30 14:20:00|21304|21297|21293|21287|21325|21324|21274|21269|39160
1617114300000|2021-03-30 14:25:00|21291|21283|21339|21332|21343|21338|21280|21274|48294
1617114600000|2021-03-30 14:30:00|21338|21333|21338|21332|21347|21340|21316|21312|28160
1617114900000|2021-03-30 14:35:00|21339|21333|21319|21315|21356|21351|21315|21311|27686
1617115200000|2021-03-30 14:40:00|21318|21314|21314|21310|21333|21327|21305|21300|24370
1617115500000|2021-03-30 14:45:00|21315|21311|21322|21321|21326|21323|21286|21281|25810
1617115800000|2021-03-30 14:50:00|21325|21322|21286|21281|21331|21325|21281|21275|30903
1617116100000|2021-03-30 14:55:00|21287|21279|21264|21260|21287|21280|21257|21253|27580
1617116400000|2021-03-30 15:00:00|21263|21261|21257|21252|21284|21279|21255|21250|33346
1617116700000|2021-03-30 15:05:00|21256|21253|21253|21248|21260|21257|21235|21230|27969
1617117000000|2021-03-30 15:10:00|21252|21249|21240|21236|21259|21256|21217|21215|38988
1617117300000|2021-03-30 15:15:00|21241|21233|21236|21231|21260|21258|21226|21220|38992
1617117600000|2021-03-30 15:20:00|21235|21232|21219|21215|21239|21235|21209|21205|32793
1617117900000|2021-03-30 15:25:00|21220|21216|21249|21245|21254|21250|21210|21205|39587
1617118200000|2021-03-30 15:30:00|21250|21246|21247|21244|21259|21254|21233|21231|19208
1617118500000|2021-03-30 15:35:00|21245|21243|21274|21271|21277|21274|21241|21236|39735
1617118800000|2021-03-30 15:40:00|21276|21272|21270|21265|21288|21281|21260|21255|27940
1617119100000|2021-03-30 15:45:00|21269|21264|21260|21254|21297|21293|21255|21249|22381
1617119400000|2021-03-30 15:50:00|21259|21255|21256|21250|21268|21264|21247|21241|15022
1617119700000|2021-03-30 15:55:00|21255|21248|21265|21261|21272|21267|21249|21246|24539
1617120000000|2021-03-30 16:00:00|21264|21260|21280|21277|21280|21279|21258|21255|20561
1617120300000|2021-03-30 16:05:00|21279|21276|21262|21256|21286|21281|21254|21250|25752
1617120600000|2021-03-30 16:10:00|21261|21255|21231|21227|21261|21256|21216|21211|22584
1617120900000|2021-03-30 16:15:00|21230|21228|21228|21222|21248|21244|21221|21218|19379
1617121200000|2021-03-30 16:20:00|21227|21223|21208|21203|21227|21223|21200|21198|30894
1617121500000|2021-03-30 16:25:00|21209|21202|21206|21201|21221|21219|21200|21199|20766
1617121800000|2021-03-30 16:30:00|21205|21200|21207|21204|21223|21219|21200|21197|16408
1617122100000|2021-03-30 16:35:00|21206|21203|21219|21214|21229|21225|21197|21193|25698
1617122400000|2021-03-30 16:40:00|21218|21213|21201|21197|21223|21219|21197|21194|25206
1617122700000|2021-03-30 16:45:00|21204|21198|21207|21203|21215|21210|21190|21186|17808
1617123000000|2021-03-30 16:50:00|21209|21204|21221|21215|21221|21216|21195|21191|16951
1617123300000|2021-03-30 16:55:00|21220|21216|21210|21207|21243|21239|21210|21206|21998
1617123600000|2021-03-30 17:00:00|21211|21206|21207|21203|21212|21208|21193|21190|25311
1617123900000|2021-03-30 17:05:00|21206|21204|21229|21226|21235|21230|21205|21201|30992
1617124200000|2021-03-30 17:10:00|21228|21224|21254|21250|21257|21254|21224|21219|29170
1617124500000|2021-03-30 17:15:00|21253|21251|21245|21242|21270|21267|21242|21237|26226
1617124800000|2021-03-30 17:20:00|21244|21243|21246|21243|21264|21260|21242|21237|16466
1617125100000|2021-03-30 17:25:00|21247|21242|21258|21253|21265|21262|21243|21239|14651
1617125400000|2021-03-30 17:30:00|21257|21254|21242|21238|21265|21261|21232|21227|15131
1617125700000|2021-03-30 17:35:00|21243|21239|21254|21252|21266|21262|21241|21237|20199
1617126000000|2021-03-30 17:40:00|21256|21250|21271|21268|21273|21272|21251|21248|18916
1617126300000|2021-03-30 17:45:00|21270|21269|21294|21291|21304|21301|21270|21269|40672
1617126600000|2021-03-30 17:50:00|21296|21292|21317|21314|21319|21316|21296|21292|25671
1617126900000|2021-03-30 17:55:00|21320|21315|21310|21307|21323|21320|21306|21301|23095
1617127200000|2021-03-30 18:00:00|21309|21309|21313|21311|21322|21318|21299|21296|23608
1617127500000|2021-03-30 18:05:00|21312|21309|21301|21298|21317|21315|21293|21289|24829
1617127800000|2021-03-30 18:10:00|21300|21299|21299|21298|21310|21306|21290|21287|24250
1617128100000|2021-03-30 18:15:00|21298|21296|21291|21288|21304|21300|21281|21276|33122
1617128400000|2021-03-30 18:20:00|21292|21289|21296|21292|21298|21294|21266|21262|21920
1617128700000|2021-03-30 18:25:00|21297|21293|21280|21278|21300|21297|21276|21274|34470
1617129000000|2021-03-30 18:30:00|21279|21276|21280|21277|21294|21291|21273|21268|15882
1617129300000|2021-03-30 18:35:00|21279|21270|21272|21268|21287|21283|21267|21262|26984
1617129600000|2021-03-30 18:40:00|21273|21270|21238|21235|21277|21274|21232|21228|51988
1617129900000|2021-03-30 18:45:00|21239|21234|21268|21263|21275|21270|21238|21233|30766
1617130200000|2021-03-30 18:50:00|21269|21265|21266|21263|21277|21272|21256|21252|15171
1617130500000|2021-03-30 18:55:00|21268|21264|21280|21275|21286|21283|21251|21248|25815
1617130800000|2021-03-30 19:00:00|21279|21276|21286|21281|21292|21291|21262|21257|21531
1617131100000|2021-03-30 19:05:00|21287|21282|21264|21261|21287|21284|21263|21260|23077
1617131400000|2021-03-30 19:10:00|21263|21260|21247|21244|21270|21268|21245|21241|25720
1617131700000|2021-03-30 19:15:00|21248|21245|21253|21250|21260|21257|21240|21238|32675
1617132000000|2021-03-30 19:20:00|21254|21249|21276|21273|21277|21274|21247|21246|31832
1617132300000|2021-03-30 19:25:00|21275|21272|21268|21265|21277|21276|21260|21257|24254
1617132600000|2021-03-30 19:30:00|21267|21266|21260|21258|21276|21273|21260|21257|42598
1617132900000|2021-03-30 19:35:00|21259|21257|21250|21247|21276|21272|21244|21243|42526
1617133200000|2021-03-30 19:40:00|21249|21248|21240|21238|21262|21261|21236|21233|65502
1617133500000|2021-03-30 19:45:00|21239|21239|21250|21248|21268|21267|21236|21235|92474
1617133800000|2021-03-30 19:50:00|21245|21247|21177|21174|21250|21247|21168|21167|156069
1617134100000|2021-03-30 19:55:00|21176|21173|21204|21179|21204|21180|21143|21141|432870
1617134400000|2021-03-30 20:00:00|21214|21180|21249|21190|21370|21203|21200|21125|136263
1617134700000|2021-03-30 20:05:00|21248|21171|21247|21190|21248|21230|21243|21170|6035
1617135000000|2021-03-30 20:10:00|21244|21191|21190|21155|21244|21191|21190|21155|9319
1617135300000|2021-03-30 20:15:00|21246|21160|21190|21162|21247|21163|21190|21160|21
1617135600000|2021-03-30 20:20:00||21188||21162||21188||21162|135
1617135900000|2021-03-30 20:25:00||21170||21170||21170||21170|32
1617136200000|2021-03-30 20:30:00|21200|21180|21190|21180|21200|21180|21190|21170|111
1617136500000|2021-03-30 20:35:00||21170||21170||21170||21170|15
1617136800000|2021-03-30 20:40:00|21200|21175|21190|21170|21210|21175|21190|21170|1406
1617137100000|2021-03-30 20:45:00|||||||||56
1617137400000|2021-03-30 20:50:00||21180||21180||21180||21180|29237
1617137700000|2021-03-30 20:55:00||21170||21180||21180||21170|159
1617138000000|2021-03-30 21:00:00||21170||21162||21170||21162|4
1617138300000|2021-03-30 21:05:00||21180||21180||21180||21180|320
1617138600000|2021-03-30 21:10:00|||||||||591
1617138900000|2021-03-30 21:15:00|||||||||385
1617139200000|2021-03-30 21:20:00|||||||||27
1617139500000|2021-03-30 21:25:00||21182||21182||21182||21182|7
1617139800000|2021-03-30 21:30:00|||||||||165
1617140100000|2021-03-30 21:35:00||21180||21180||21180||21180|352
1617140400000|2021-03-30 21:40:00|||||||||272
1617140700000|2021-03-30 21:45:00||21185||21185||21185||21185|6
1617141000000|2021-03-30 21:50:00|||||||||94
1617141300000|2021-03-30 21:55:00|||||||||24
1617141600000|2021-03-30 22:00:00||21180||21185||21185||21180|592
1617141900000|2021-03-30 22:05:00||21180||21180||21180||21180|100
1617142200000|2021-03-30 22:10:00|||||||||3745
1617142500000|2021-03-30 22:15:00|||||||||7
1617142800000|2021-03-30 22:20:00|21189||21189||21189||21189||391
1617143400000|2021-03-30 22:30:00|||||||||1
1617143700000|2021-03-30 22:35:00|||||||||5
1617144300000|2021-03-30 22:45:00|||||||||77
1617144600000|2021-03-30 22:50:00|21188|21162|21188|21162|21188|21162|21188|21162|257
1617144900000|2021-03-30 22:55:00|||||||||20
1617145200000|2021-03-30 23:00:00||21155||21155||21155||21155|1
1617145500000|2021-03-30 23:05:00|21189|21160|21189|21160|21189|21160|21189|21160|64
1617145800000|2021-03-30 23:10:00|||||||||40
1617146100000|2021-03-30 23:15:00|||||||||2
1617146400000|2021-03-30 23:20:00||21165||21165||21165||21165|83
1617146700000|2021-03-30 23:25:00|21190||21190||21190||21190||5
1617147000000|2021-03-30 23:30:00||21185||21185||21185||21185|19
1617147300000|2021-03-30 23:35:00|21210|21190|21209|21180|21210|21190|21209|21175|338
1617147600000|2021-03-30 23:40:00|||||||||44
1617147900000|2021-03-30 23:45:00|||||||||11
1617148200000|2021-03-30 23:50:00|||||||||15
1617148500000|2021-03-30 23:55:00||21200||21200||21200||21200|114
1617177600000|2021-03-31 08:00:00|21350|20660|21350|21105|21350|21115|21225|20660|35
1617177900000|2021-03-31 08:05:00|||||||||3
1617178500000|2021-03-31 08:15:00|||||||||6
1617179400000|2021-03-31 08:30:00||21130||21105||21130||21105|0
1617181500000|2021-03-31 09:05:00|||||||||59
1617182100000|2021-03-31 09:15:00|||||||||3
1617185100000|2021-03-31 10:05:00|||||||||6
1617185400000|2021-03-31 10:10:00|||||||||68
1617186000000|2021-03-31 10:20:00|||||||||1
1617186300000|2021-03-31 10:25:00|21322||21350||21350||21320||120
1617187500000|2021-03-31 10:45:00|21201|21130|21350|21105|21350|21130|21201|21105|191
1617187800000|2021-03-31 10:50:00|21207|21122|21350|21105|21350|21122|21188|21105|249
1617188100000|2021-03-31 10:55:00||21188||21145||21188||21145|2
1617188400000|2021-03-31 11:00:00|21297|21161|21350|21205|21350|21205|21190|21143|246
1617188700000|2021-03-31 11:05:00|||||||||187
1617189000000|2021-03-31 11:10:00|21272|21188|21350|21150|21350|21189|21272|21150|374
1617189300000|2021-03-31 11:15:00|21319|21151|21350|21150|21350|21151|21295|21143|79
1617189600000|2021-03-31 11:20:00||21143||21143||21143||21143|75
1617189900000|2021-03-31 11:25:00|21320|21155|21320|21172|21320|21172|21268|21155|70
1617190200000|2021-03-31 11:30:00|||||||||257
1617190500000|2021-03-31 11:35:00|21288||21320||21320||21265||253
1617190800000|2021-03-31 11:40:00|21288|21174|21320|21172|21320|21174|21203|21172|245
1617191100000|2021-03-31 11:45:00|21190|21175|21311|21206|21320|21206|21186|21161|390
1617191400000|2021-03-31 11:50:00|||||||||171
1617191700000|2021-03-31 11:55:00|21300|21207|21300|21207|21300|21207|21300|21207|8
1617192000000|2021-03-31 12:00:00|||||||||420
1617192300000|2021-03-31 12:05:00|21272|21206|21300|21206|21300|21206|21241|21206|3093
1617192600000|2021-03-31 12:10:00|21296|21215|21295|21215|21296|21215|21295|21215|490
1617192900000|2021-03-31 12:15:00|21275|21206|21296|21206|21296|21206|21250|21206|1445
1617193200000|2021-03-31 12:20:00|21288|21200|21296|21156|21296|21200|21212|21155|2400
1617193500000|2021-03-31 12:25:00|21300|21217|21270|21156|21300|21217|21268|21156|435
1617193800000|2021-03-31 12:30:00|21275|21157|21215|21200|21275|21200|21215|21157|50
1617194100000|2021-03-31 12:35:00||21201||21201||21201||21201|508
1617194400000|2021-03-31 12:40:00|21234|21205|21234|21200|21234|21212|21234|21200|1649
1617194700000|2021-03-31 12:45:00|21229|21157|21234|21175|21234|21201|21200|21157|1224
1617195000000|2021-03-31 12:50:00||21161||21157||21161||21157|74
1617195300000|2021-03-31 12:55:00|21222|21155|21234|21155|21234|21155|21205|21155|119
1617195600000|2021-03-31 13:00:00|21225|21164|21270|21175|21275|21204|21220|21155|729
1617195900000|2021-03-31 13:05:00|21269|21225|21255|21200|21269|21240|21255|21175|391
1617196200000|2021-03-31 13:10:00|21250|21205|21275|21200|21275|21250|21238|21200|404
1617196500000|2021-03-31 13:15:00|21270|21201|21234|21200|21275|21204|21230|21200|75
1617196800000|2021-03-31 13:20:00|21270||21226||21270||21226||33
1617197100000|2021-03-31 13:25:00|21224|21175|21297|21195|21300|21256|21212|21175|1153
1617197400000|2021-03-31 13:30:00|21300|21254|21359|21351|21416|21408|21256|21250|288633
1617197700000|2021-03-31 13:35:00|21360|21350|21346|21340|21406|21399|21285|21280|103918
1617198000000|2021-03-31 13:40:00|21348|21341|21344|21338|21387|21380|21320|21312|97253
1617198300000|2021-03-31 13:45:00|21341|21337|21206|21201|21341|21339|21195|21190|107958
1617198600000|2021-03-31 13:50:00|21205|21200|21163|21158|21210|21202|21157|21150|83451
1617198900000|2021-03-31 13:55:00|21162|21159|21218|21211|21228|21219|21156|21150|99146
1617199200000|2021-03-31 14:00:00|21217|21212|21253|21249|21256|21249|21192|21184|99578
1617199500000|2021-03-31 14:05:00|21255|21250|21249|21246|21270|21263|21228|21222|74504
1617199800000|2021-03-31 14:10:00|21252|21247|21222|21219|21277|21270|21221|21218|90573
1617200100000|2021-03-31 14:15:00|21221|21218|21198|21195|21221|21218|21166|21160|65442
1617200400000|2021-03-31 14:20:00|21199|21196|21233|21229|21238|21233|21199|21196|54862
1617200700000|2021-03-31 14:25:00|21234|21230|21223|21218|21250|21248|21221|21218|44074
1617201000000|2021-03-31 14:30:00|21220|21219|21246|21242|21264|21260|21214|21207|43387
1617201300000|2021-03-31 14:35:00|21247|21241|21236|21234|21268|21266|21225|21220|60307
1617201600000|2021-03-31 14:40:00|21238|21235|21246|21243|21269|21265|21235|21233|52806
1617201900000|2021-03-31 14:45:00|21247|21244|21253|21250|21266|21264|21223|21218|53050
1617202200000|2021-03-31 14:50:00|21254|21251|21286|21283|21292|21290|21249|21244|54856
1617202500000|2021-03-31 14:55:00|21287|21284|21247|21243|21295|21289|21246|21242|48818
1617202800000|2021-03-31 15:00:00|21246|21244|21258|21254|21327|21325|21246|21243|89353
1617203100000|2021-03-31 15:05:00|21257|21255|21244|21241|21271|21267|21243|21241|25012
1617203400000|2021-03-31 15:10:00|21246|21242|21226|21221|21246|21244|21221|21215|29150
1617203700000|2021-03-31 15:15:00|21227|21222|21216|21213|21234|21228|21210|21204|28747
1617204000000|2021-03-31 15:20:00|21215|21211|21205|21202|21228|21225|21203|21200|42762
1617204300000|2021-03-31 15:25:00|21206|21203|21252|21247|21267|21261|21206|21203|42545
1617204600000|2021-03-31 15:30:00|21251|21248|21252|21249|21271|21266|21246|21245|32894
1617204900000|2021-03-31 15:35:00|21253|21250|21249|21245|21264|21262|21247|21243|31884
1617205200000|2021-03-31 15:40:00|21247|21246|21240|21237|21259|21257|21240|21236|24802
1617205500000|2021-03-31 15:45:00|21241|21238|21215|21210|21257|21255|21212|21207|67828
1617205800000|2021-03-31 15:50:00|21214|21209|21215|21210|21224|21218|21194|21191|70051
1617206100000|2021-03-31 15:55:00|21216|21211|21249|21245|21254|21253|21216|21211|44931
1617206400000|2021-03-31 16:00:00|21250|21246|21252|21249|21263|21260|21235|21234|42925
1617206700000|2021-03-31 16:05:00|21253|21250|21252|21248|21268|21266|21244|21243|55350
1617207000000|2021-03-31 16:10:00|21251|21249|21259|21256|21267|21266|21246|21243|45436
1617207300000|2021-03-31 16:15:00|21260|21257|21254|21252|21270|21268|21248|21243|26204
1617207600000|2021-03-31 16:20:00|21253|21249|21255|21253|21265|21260|21249|21247|29910
1617207900000|2021-03-31 16:25:00|21257|21254|21251|21247|21265|21262|21248|21243|32800
1617208200000|2021-03-31 16:30:00|21252|21248|21270|21267|21276|21273|21250|21247|31184
1617208500000|2021-03-31 16:35:00|21271|21268|21292|21289|21295|21292|21269|21267|17987
1617208800000|2021-03-31 16:40:00|21293|21290|21294|21293|21306|21301|21287|21286|25487
1617209100000|2021-03-31 16:45:00|21293|21291|21303|21300|21310|21306|21292|21289|50661
1617209400000|2021-03-31 16:50:00|21302|21296|21274|21271|21310|21308|21270|21266|31045
1617209700000|2021-03-31 16:55:00|21273|21270|21263|21260|21279|21276|21263|21258|30194
1617210000000|2021-03-31 17:00:00|21262|21261|21259|21256|21280|21277|21256|21254|26310
1617210300000|2021-03-31 17:05:00|21260|21257|21271|21268|21280|21279|21259|21256|30819
1617210600000|2021-03-31 17:10:00|21270|21269|21279|21276|21289|21285|21267|21265|33863
1617210900000|2021-03-31 17:15:00|21278|21275|21282|21279|21299|21295|21276|21274|24212
1617211200000|2021-03-31 17:20:00|21281|21278|21306|21303|21306|21303|21271|21268|59838
1617211500000|2021-03-31 17:25:00|21305|21302|21313|21310|21324|21322|21297|21293|48329
1617211800000|2021-03-31 17:30:00|21314|21311|21313|21312|21327|21323|21312|21309|25943
1617212100000|2021-03-31 17:35:00|21312|21309|21300|21297|21318|21317|21290|21287|33429
1617212400000|2021-03-31 17:40:00|21299|21296|21285|21282|21300|21297|21277|21272|23649
1617212700000|2021-03-31 17:45:00|21284|21283|21285|21283|21298|21294|21284|21282|63995
1617213000000|2021-03-31 17:50:00|21286|21284|21279|21277|21290|21289|21279|21277|17170
1617213300000|2021-03-31 17:55:00|21278|21275|21288|21286|21298|21296|21275|21270|21031
1617213600000|2021-03-31 18:00:00|21287|21285|21282|21277|21292|21290|21264|21261|30247
1617213900000|2021-03-31 18:05:00|21280|21278|21273|21270|21295|21293|21270|21266|12661
1617214200000|2021-03-31 18:10:00|21272|21271|21275|21273|21282|21281|21258|21257|36868
1617214500000|2021-03-31 18:15:00|21274|21272|21244|21241|21276|21272|21244|21240|32593
1617214800000|2021-03-31 18:20:00|21243|21242|21241|21240|21259|21257|21237|21232|26576
1617215100000|2021-03-31 18:25:00|21242|21241|21254|21251|21260|21258|21241|21238|73047
1617215400000|2021-03-31 18:30:00|21253|21252|21265|21262|21271|21267|21253|21251|35116
1617215700000|2021-03-31 18:35:00|21264|21261|21235|21230|21264|21262|21232|21230|35431
1617216000000|2021-03-31 18:40:00|21234|21231|21246|21243|21246|21243|21218|21212|61147
1617216300000|2021-03-31 18:45:00|21248|21242|21260|21256|21264|21260|21240|21238|47085
1617216600000|2021-03-31 18:50:00|21259|21254|21261|21257|21264|21261|21247|21244|43146
1617216900000|2021-03-31 18:55:00|21260|21258|21253|21250|21273|21271|21246|21242|37554
1617217200000|2021-03-31 19:00:00|21254|21251|21274|21272|21275|21274|21244|21242|49683
1617217500000|2021-03-31 19:05:00|21273|21271|21267|21264|21273|21271|21255|21252|52712
1617217800000|2021-03-31 19:10:00|21266|21261|21265|21263|21269|21267|21252|21249|51044
1617218100000|2021-03-31 19:15:00|21264|21262|21247|21244|21270|21268|21236|21234|51721
1617218400000|2021-03-31 19:20:00|21246|21243|21221|21218|21247|21244|21213|21210|36469
1617218700000|2021-03-31 19:25:00|21220|21216|21240|21238|21240|21238|21213|21210|72432
1617219000000|2021-03-31 19:30:00|21239|21237|21240|21237|21300|21296|21233|21228|154219
1617219300000|2021-03-31 19:35:00|21239|21238|21247|21244|21257|21254|21233|21230|54756
1617219600000|2021-03-31 19:40:00|21246|21241|21221|21219|21246|21243|21212|21211|64343
1617219900000|2021-03-31 19:45:00|21220|21220|21225|21223|21237|21235|21217|21216|103267
1617220200000|2021-03-31 19:50:00|21226|21224|21240|21237|21268|21266|21226|21223|136372
1617220500000|2021-03-31 19:55:00|21241|21239|21225|21224|21309|21302|21214|21209|717379
1617220800000|2021-03-31 20:00:00|21227|21219|21258|21220|21318|21251|21215|21151|1203103
1617221100000|2021-03-31 20:05:00|21259||21258||21259||21222||1759809
1617221400000|2021-03-31 20:10:00|21218|21200|21258|21200|21258|21220|21218|21200|2060
1617221700000|2021-03-31 20:15:00|21217|21205|21257|21205|21258|21205|21217|21205|569
1617222000000|2021-03-31 20:20:00|21258||21257||21258||21257||4850
1617222300000|2021-03-31 20:25:00||21200||21205||21205||21200|19109
1617222600000|2021-03-31 20:30:00|21225||21257||21257||21225||5
1617222900000|2021-03-31 20:35:00|||||||||9
1617223200000|2021-03-31 20:40:00|21255||21255||21255||21254||20454
1617223500000|2021-03-31 20:45:00|||||||||18
1617223800000|2021-03-31 20:50:00|||||||||13
1617224100000|2021-03-31 20:55:00|||||||||33
1617224400000|2021-03-31 21:00:00|21253||21253||21253||21253||35
1617224700000|2021-03-31 21:05:00|||||||||1
1617225000000|2021-03-31 21:10:00|21255||21255||21255||21255||34558
1617225300000|2021-03-31 21:15:00|21253||21255||21255||21253||36
1617225600000|2021-03-31 21:20:00|||||||||7
1617225900000|2021-03-31 21:25:00|||||||||63784
1617226200000|2021-03-31 21:30:00|||||||||43
1617226500000|2021-03-31 21:35:00|||||||||5
1617226800000|2021-03-31 21:40:00|||||||||5
1617227100000|2021-03-31 21:45:00||21206||21206||21206||21206|3
1617227400000|2021-03-31 21:50:00||21205||21205||21205||21205|31
1617227700000|2021-03-31 21:55:00|||||||||19547
1617228000000|2021-03-31 22:00:00|||||||||10
1617228600000|2021-03-31 22:10:00|21252||21255||21255||21252||440
1617228900000|2021-03-31 22:15:00|21250||21250||21250||21250||0
1617229500000|2021-03-31 22:25:00|||||||||11
1617229800000|2021-03-31 22:30:00|||||||||801
1617230100000|2021-03-31 22:35:00|||||||||350
1617230400000|2021-03-31 22:40:00|||||||||16
1617230700000|2021-03-31 22:45:00|||||||||5
1617231000000|2021-03-31 22:50:00|||||||||10
1617231300000|2021-03-31 22:55:00|||||||||55
1617231900000|2021-03-31 23:05:00|||||||||1
1617232200000|2021-03-31 23:10:00|||||||||100
1617232500000|2021-03-31 23:15:00|||||||||1
1617232800000|2021-03-31 23:20:00|||||||||62
1617233100000|2021-03-31 23:25:00|||||||||12
1617233400000|2021-03-31 23:30:00|||||||||50
1617234000000|2021-03-31 23:40:00|||||||||6
1617234300000|2021-03-31 23:45:00|21235||21235||21235||21235||200
1617234600000|2021-03-31 23:50:00|21250||21248||21250||21218||222
1617234900000|2021-03-31 23:55:00|21250||21250||21250||21220||192
1617264000000|2021-04-01 08:00:00|22550|20390|21419|21071|22550|21283|21400|20390|4
1617264300000|2021-04-01 08:05:00||21100||21100||21100||21100|2
1617264900000|2021-04-01 08:15:00||21268||21120||21268||21100|5
1617265200000|2021-04-01 08:20:00||21309||21120||21309||21120|15
1617265500000|2021-04-01 08:25:00|21420||21420||21420||21420||0
1617265800000|2021-04-01 08:30:00||21297||21297||21297||21297|1
1617266100000|2021-04-01 08:35:00||21300||21300||21300||21300|10
1617266400000|2021-04-01 08:40:00|||||||||1
1617266700000|2021-04-01 08:45:00|21500||21500||21500||21500||16
1617267000000|2021-04-01 08:50:00|||||||||6
1617267300000|2021-04-01 08:55:00|||||||||3
1617267600000|2021-04-01 09:00:00|||||||||10
1617267900000|2021-04-01 09:05:00|||||||||2
1617268200000|2021-04-01 09:10:00|||||||||1
1617268500000|2021-04-01 09:15:00|||||||||2
1617269100000|2021-04-01 09:25:00|||||||||3
1617269400000|2021-04-01 09:30:00|||||||||6
1617269700000|2021-04-01 09:35:00||21302||21302||21302||21302|1
1617270000000|2021-04-01 09:40:00|||||||||1
1617270300000|2021-04-01 09:45:00|21364|21300|21500|21300|21500|21300|21364|21300|671
1617270600000|2021-04-01 09:50:00|||||||||4
1617270900000|2021-04-01 09:55:00|21499||21400||21499||21400||405
1617271200000|2021-04-01 10:00:00||21301||21301||21301||21301|0
1617271500000|2021-04-01 10:05:00|||||||||45
1617271800000|2021-04-01 10:10:00|||||||||13
1617272400000|2021-04-01 10:20:00|||||||||12
1617272700000|2021-04-01 10:25:00|||||||||4
1617273000000|2021-04-01 10:30:00||21300||21300||21300||21300|442
1617273300000|2021-04-01 10:35:00|||||||||5
1617274200000|2021-04-01 10:50:00|21500||21400||21500||21400||2
1617274500000|2021-04-01 10:55:00|21500|21251|21500|21251|21500|21251|21356|21251|420
1617274800000|2021-04-01 11:00:00|21470|21267|21329|21220|21470|21267|21320|21220|99
1617275100000|2021-04-01 11:05:00||21154||21261||21267||21154|120
1617275400000|2021-04-01 11:10:00|21325|21310|21329|21261|21329|21310|21325|21261|305
1617275700000|2021-04-01 11:15:00|21298||21329||21329||21298||31
1617276000000|2021-04-01 11:20:00||21275||21261||21275||21261|7
1617276300000|2021-04-01 11:25:00|21318||21329||21329||21300||219
1617277200000|2021-04-01 11:40:00|21325|21262|21325|21270|21325|21270|21325|21261|63
1617277500000|2021-04-01 11:45:00||21271||21270||21271||21270|66
1617277800000|2021-04-01 11:50:00||21271||21271||21271||21271|455
1617278100000|2021-04-01 11:55:00|||||||||108
1617278400000|2021-04-01 12:00:00||21300||21300||21300||21300|1222
1617278700000|2021-04-01 12:05:00||21271||21271||21271||21271|16474
1617279000000|2021-04-01 12:10:00|21300||21325||21325||21300||267
1617279300000|2021-04-01 12:15:00||21272||21280||21280||21272|203
1617279600000|2021-04-01 12:20:00||21281||21301||21301||21281|106
1617279900000|2021-04-01 12:25:00|21322|21310|21325|21298|21325|21311|21322|21280|284
1617280200000|2021-04-01 12:30:00|21319|21280|21325|21280|21325|21298|21319|21280|338
1617280500000|2021-04-01 12:35:00||21285||21280||21285||21280|203
1617280800000|2021-04-01 12:40:00|||||||||87
1617281100000|2021-04-01 12:45:00||21290||21280||21290||21280|113
1617281400000|2021-04-01 12:50:00|||||||||46
1617281700000|2021-04-01 12:55:00|21322||21325||21325||21322||212
1617282000000|2021-04-01 13:00:00|21329|21287|21329|21280|21329|21307|21329|21280|499
1617282300000|2021-04-01 13:05:00|21335|21291|21300|21280|21335|21329|21300|21280|1430
1617282600000|2021-04-01 13:10:00|21335|21285|21335|21280|21335|21300|21328|21280|2280
1617282900000|2021-04-01 13:15:00|21300||21300||21300||21300||839
1617283200000|2021-04-01 13:20:00|21334|21276|21334|21280|21334|21310|21334|21276|293
1617283500000|2021-04-01 13:25:00|21330|21297|21400|21360|21400|21360|21220|21200|3659
1617283800000|2021-04-01 13:30:00|21383|21281|21396|21392|21426|21420|21245|21200|362083
1617284100000|2021-04-01 13:35:00|21399|21396|21443|21434|21516|21506|21387|21377|151040
1617284400000|2021-04-01 13:40:00|21442|21426|21516|21511|21541|21535|21428|21419|131584
1617284700000|2021-04-01 13:45:00|21519|21508|21488|21481|21569|21561|21475|21470|100291
1617285000000|2021-04-01 13:50:00|21489|21482|21557|21550|21567|21562|21488|21482|65647
1617285300000|2021-04-01 13:55:00|21556|21548|21590|21582|21590|21586|21550|21540|62352
1617285600000|2021-04-01 14:00:00|21586|21583|21612|21604|21620|21615|21567|21561|103632
1617285900000|2021-04-01 14:05:00|21611|21605|21579|21573|21627|21626|21574|21570|97436
1617286200000|2021-04-01 14:10:00|21582|21575|21633|21629|21633|21630|21579|21574|84455
1617286500000|2021-04-01 14:15:00|21636|21632|21714|21710|21715|21710|21631|21626|151607
1617286800000|2021-04-01 14:20:00|21713|21709|21750|21745|21757|21754|21702|21696|102309
1617287100000|2021-04-01 14:25:00|21752|21746|21739|21734|21776|21773|21731|21725|137857
1617287400000|2021-04-01 14:30:00|21740|21736|21699|21696|21746|21742|21697|21695|68527
1617287700000|2021-04-01 14:35:00|21700|21697|21693|21690|21711|21707|21684|21680|49081
1617288000000|2021-04-01 14:40:00|21694|21691|21710|21705|21732|21729|21694|21691|46541
1617288300000|2021-04-01 14:45:00|21711|21702|21705|21702|21714|21710|21686|21679|45995
1617288600000|2021-04-01 14:50:00|21706|21703|21707|21702|21722|21720|21692|21689|58401
1617288900000|2021-04-01 14:55:00|21708|21703|21732|21730|21735|21731|21706|21702|48494
1617289200000|2021-04-01 15:00:00|21731|21728|21688|21684|21762|21758|21684|21678|64949
1617289500000|2021-04-01 15:05:00|21687|21682|21694|21688|21696|21691|21670|21663|51681
1617289800000|2021-04-01 15:10:00|21693|21689|21681|21677|21698|21694|21655|21653|62362
1617290100000|2021-04-01 15:15:00|21682|21678|21659|21655|21703|21700|21656|21651|59360
1617290400000|2021-04-01 15:20:00|21660|21656|21620|21613|21669|21665|21619|21612|55328
1617290700000|2021-04-01 15:25:00|21621|21614|21635|21632|21643|21639|21614|21608|34497
1617291000000|2021-04-01 15:30:00|21636|21633|21636|21632|21655|21650|21628|21625|33421
1617291300000|2021-04-01 15:35:00|21637|21633|21643|21639|21653|21650|21632|21629|30847
1617291600000|2021-04-01 15:40:00|21640|21636|21637|21632|21650|21648|21616|21611|25698
1617291900000|2021-04-01 15:45:00|21636|21631|21636|21634|21639|21635|21618|21614|22888
1617292200000|2021-04-01 15:50:00|21637|21633|21641|21637|21650|21648|21634|21631|20246
1617292500000|2021-04-01 15:55:00|21640|21636|21616|21612|21645|21642|21614|21608|28757
1617292800000|2021-04-01 16:00:00|21620|21613|21642|21638|21643|21639|21603|21600|56794
1617293100000|2021-04-01 16:05:00|21641|21639|21629|21626|21647|21645|21628|21621|26421
1617293400000|2021-04-01 16:10:00|21628|21623|21616|21612|21639|21636|21610|21608|29689
1617293700000|2021-04-01 16:15:00|21618|21613|21602|21598|21622|21616|21598|21597|46828
1617294000000|2021-04-01 16:20:00|21601|21597|21583|21580|21605|21602|21582|21580|17949
1617294300000|2021-04-01 16:25:00|21584|21581|21598|21594|21605|21600|21572|21568|26440
1617294600000|2021-04-01 16:30:00|21599|21595|21610|21607|21618|21616|21599|21595|18258
1617294900000|2021-04-01 16:35:00|21609|21608|21629|21626|21634|21629|21608|21606|19328
1617295200000|2021-04-01 16:40:00|21628|21627|21622|21619|21628|21627|21606|21605|18725
1617295500000|2021-04-01 16:45:00|21620|21617|21625|21621|21633|21628|21617|21612|15284
1617295800000|2021-04-01 16:50:00|21626|21622|21629|21625|21640|21638|21619|21618|19727
1617296100000|2021-04-01 16:55:00|21628|21623|21625|21622|21638|21635|21622|21618|27413
1617296400000|2021-04-01 17:00:00|21628|21623|21624|21619|21631|21627|21612|21610|14440
1617296700000|2021-04-01 17:05:00|21623|21620|21622|21620|21630|21628|21615|21612|19565
1617297000000|2021-04-01 17:10:00|21624|21621|21633|21631|21636|21633|21620|21615|10661
1617297300000|2021-04-01 17:15:00|21632|21630|21611|21607|21636|21632|21606|21605|18113
1617297600000|2021-04-01 17:20:00|21612|21608|21597|21593|21621|21617|21596|21591|40528
1617297900000|2021-04-01 17:25:00|21596|21592|21597|21594|21604|21603|21588|21585|20573
1617298200000|2021-04-01 17:30:00|21599|21595|21606|21604|21606|21605|21594|21593|21253
1617298500000|2021-04-01 17:35:00|21605|21603|21599|21596|21606|21604|21587|21582|15931
1617298800000|2021-04-01 17:40:00|21598|21597|21609|21606|21612|21609|21593|21590|28762
1617299100000|2021-04-01 17:45:00|21608|21605|21618|21615|21628|21625|21605|21603|33880
1617299400000|2021-04-01 17:50:00|21617|21614|21631|21627|21632|21628|21612|21608|28036
1617299700000|2021-04-01 17:55:00|21634|21628|21624|21621|21635|21632|21620|21619|17427
1617300000000|2021-04-01 18:00:00|21623|21623|21624|21621|21630|21628|21618|21616|17330
1617300300000|2021-04-01 18:05:00|21623|21620|21618|21616|21627|21625|21617|21616|27238
1617300600000|2021-04-01 18:10:00|21619|21617|21635|21632|21638|21636|21617|21615|28518
1617300900000|2021-04-01 18:15:00|21637|21633|21644|21642|21647|21644|21625|21623|24181
1617301200000|2021-04-01 18:20:00|21646|21641|21656|21653|21658|21655|21638|21636|18762
1617301500000|2021-04-01 18:25:00|21655|21654|21639|21636|21660|21656|21632|21628|14837
1617301800000|2021-04-01 18:30:00|21638|21635|21649|21647|21654|21651|21631|21629|26826
1617302100000|2021-04-01 18:35:00|21648|21646|21646|21643|21654|21650|21637|21634|22536
1617302400000|2021-04-01 18:40:00|21648|21644|21649|21647|21652|21651|21640|21639|24513
1617302700000|2021-04-01 18:45:00|21650|21648|21657|21653|21665|21662|21647|21646|23080
1617303000000|2021-04-01 18:50:00|21656|21654|21649|21648|21661|21659|21649|21646|33647
1617303300000|2021-04-01 18:55:00|21650|21645|21645|21643|21659|21655|21640|21637|39195
1617303600000|2021-04-01 19:00:00|21644|21641|21641|21639|21649|21645|21628|21625|26910
1617303900000|2021-04-01 19:05:00|21640|21637|21636|21632|21641|21637|21623|21622|24563
1617304200000|2021-04-01 19:10:00|21637|21633|21636|21633|21639|21638|21628|21625|37814
1617304500000|2021-04-01 19:15:00|21635|21632|21627|21626|21636|21633|21616|21612|36251
1617304800000|2021-04-01 19:20:00|21628|21627|21603|21600|21632|21630|21595|21591|33494
1617305100000|2021-04-01 19:25:00|21605|21601|21621|21619|21624|21621|21598|21595|36319
1617305400000|2021-04-01 19:30:00|21620|21618|21612|21610|21622|21620|21603|21602|43825
1617305700000|2021-04-01 19:35:00|21611|21609|21596|21594|21620|21618|21590|21588|45929
1617306000000|2021-04-01 19:40:00|21595|21593|21594|21593|21600|21597|21578|21575|50411
1617306300000|2021-04-01 19:45:00|21595|21594|21633|21630|21638|21636|21589|21586|58896
1617306600000|2021-04-01 19:50:00|21634|21631|21654|21652|21656|21655|21630|21628|86026
1617306900000|2021-04-01 19:55:00|21653|21653|21690|21688|21690|21689|21651|21650|197246
1617307200000|2021-04-01 20:00:00|21691|21689|21749|21686|21750|21689|21691|21600|83429
1617307500000|2021-04-01 20:05:00|21748|21657|21748|21685|21749|21685|21748|21650|0
1617307800000|2021-04-01 20:10:00|21749|21686|21748|21685|21749|21686|21748|21685|0
1617308100000|2021-04-01 20:15:00|21749||21749||21749||21748||0
1617308400000|2021-04-01 20:20:00|21748||21749||21749||21748||0
1617308700000|2021-04-01 20:25:00|21748||21747||21748||21746||0
1617309000000|2021-04-01 20:30:00|21746||21746||21747||21746||0
1617309300000|2021-04-01 20:35:00|21747|21686|21727|21699|21749|21699|21727|21686|0
1617309600000|2021-04-01 20:40:00|21720||21715||21720||21715||39
1617309900000|2021-04-01 20:45:00|21714||21714||21714||21714||42
1617310200000|2021-04-01 20:50:00||21701||21701||21701||21701|26
1617310500000|2021-04-01 20:55:00||21700||21700||21700||21700|591
1617310800000|2021-04-01 21:00:00|||||||||2
1617609600000|2021-04-05 08:00:00|22777|21050|21796|21650|22777|21650|21796|21050|29
1617609900000|2021-04-05 08:05:00|||||||||3
1617610200000|2021-04-05 08:10:00|||||||||8
1617610500000|2021-04-05 08:15:00|||||||||9
1617610800000|2021-04-05 08:20:00|||||||||4
1617611100000|2021-04-05 08:25:00|||||||||4
1617611700000|2021-04-05 08:35:00||21750||21650||21750||21650|1
1617612000000|2021-04-05 08:40:00||21668||21650||21668||21650|0
1617612300000|2021-04-05 08:45:00|||||||||6
1617612600000|2021-04-05 08:50:00||21763||21650||21795||21650|605
1617612900000|2021-04-05 08:55:00|||||||||63
1617613200000|2021-04-05 09:00:00||21651||21651||21651||21651|26
1617613800000|2021-04-05 09:10:00|||||||||2
1617614700000|2021-04-05 09:25:00||21686||21686||21686||21686|2
1617615000000|2021-04-05 09:30:00|||||||||5
1617615300000|2021-04-05 09:35:00|21900|21761|21900|21686|21900|21802|21900|21686|247
1617616200000|2021-04-05 09:50:00|||||||||8
1617616500000|2021-04-05 09:55:00|||||||||2
1617616800000|2021-04-05 10:00:00|||||||||4
1617617400000|2021-04-05 10:10:00|||||||||7
1617617700000|2021-04-05 10:15:00||21687||21687||21687||21686|1
1617618000000|2021-04-05 10:20:00|||||||||5
1617618300000|2021-04-05 10:25:00|||||||||3
1617618600000|2021-04-05 10:30:00||21727||21728||21750||21727|20
1617618900000|2021-04-05 10:35:00||21750||21751||21751||21750|13
1617619200000|2021-04-05 10:40:00||21727||21728||21728||21727|0
1617619500000|2021-04-05 10:45:00|||||||||7
1617619800000|2021-04-05 10:50:00||21796||21686||21796||21686|10
1617620100000|2021-04-05 10:55:00||21687||21687||21687||21687|1
1617620400000|2021-04-05 11:00:00|21874|21686|21850|21800|21874|21800|21800|21686|1702
1617620700000|2021-04-05 11:05:00||21810||21810||21810||21810|33
1617621000000|2021-04-05 11:10:00||21812||21812||21812||21812|21
1617621300000|2021-04-05 11:15:00|21855|21830|21855|21830|21855|21830|21855|21830|252
1617621600000|2021-04-05 11:20:00||21831||21831||21831||21831|14
1617621900000|2021-04-05 11:25:00|21850|21840|21850|21840|21850|21840|21850|21840|6
1617622200000|2021-04-05 11:30:00|21874|21845|21874|21845|21874|21845|21874|21845|116
1617622500000|2021-04-05 11:35:00||21855||21845||21855||21845|426
1617622800000|2021-04-05 11:40:00|21856||21874||21874||21856||174
1617623100000|2021-04-05 11:45:00|21845|21846|21869|21812|21874|21847|21845|21812|1050
1617623400000|2021-04-05 11:50:00|||||||||16
1617623700000|2021-04-05 11:55:00|21864||21869||21869||21864||34
1617624000000|2021-04-05 12:00:00|||||||||1890
1617624300000|2021-04-05 12:05:00|21850||21869||21869||21836||228
1617624600000|2021-04-05 12:10:00|21848||21869||21869||21848||31
1617624900000|2021-04-05 12:15:00|21825|21810|21825|21810|21825|21822|21825|21810|510
1617625200000|2021-04-05 12:20:00|21869||21839||21869||21839||363
1617625500000|2021-04-05 12:25:00|21837|21817|21869|21825|21869|21825|21837|21810|285
1617625800000|2021-04-05 12:30:00|21839|21810|21839|21810|21839|21810|21839|21810|571
1617626100000|2021-04-05 12:35:00|21826|21821|21869|21810|21869|21821|21826|21810|760
1617626400000|2021-04-05 12:40:00|21874|21836|21874|21836|21874|21836|21874|21836|37
1617626700000|2021-04-05 12:45:00|21868||21845||21868||21845||237
1617627000000|2021-04-05 12:50:00|21841||21845||21845||21841||172
1617627300000|2021-04-05 12:55:00|||||||||129
1617627600000|2021-04-05 13:00:00|21843|21826|21836|21812|21843|21826|21836|21812|707
1617627900000|2021-04-05 13:05:00|21838|21800|21838|21800|21838|21800|21836|21800|344
1617628200000|2021-04-05 13:10:00|21836|21821|21835|21800|21838|21821|21833|21800|110
1617628500000|2021-04-05 13:15:00|21834||21827||21834||21827||155
1617628800000|2021-04-05 13:20:00|21835||21835||21835||21835||153
1617629100000|2021-04-05 13:25:00|21836|21834|21899|21814|21900|21884|21835|21800|4044
1617629400000|2021-04-05 13:30:00|21900|21800|21868|21861|21900|21876|21828|21800|182777
1617629700000|2021-04-05 13:35:00|21862|21860|21779|21769|21867|21860|21741|21734|54876
1617630000000|2021-04-05 13:40:00|21778|21770|21754|21747|21788|21786|21751|21743|57541
1617630300000|2021-04-05 13:45:00|21753|21748|21748|21742|21780|21775|21744|21738|98298
1617630600000|2021-04-05 13:50:00|21747|21740|21796|21790|21811|21805|21736|21730|44384
1617630900000|2021-04-05 13:55:00|21795|21791|21831|21822|21864|21856|21795|21791|31979
1617631200000|2021-04-05 14:00:00|21832|21828|21825|21820|21840|21835|21792|21788|38501
1617631500000|2021-04-05 14:05:00|21824|21818|21808|21803|21825|21818|21787|21783|21144
1617631800000|2021-04-05 14:10:00|21804|21798|21779|21773|21809|21806|21761|21757|33896
1617632100000|2021-04-05 14:15:00|21780|21771|21837|21832|21843|21834|21780|21770|35228
1617632400000|2021-04-05 14:20:00|21840|21833|21873|21866|21874|21871|21838|21833|69500
1617632700000|2021-04-05 14:25:00|21874|21870|21830|21823|21888|21885|21825|21818|103006
1617633000000|2021-04-05 14:30:00|21829|21824|21886|21879|21888|21885|21814|21809|58839
1617633300000|2021-04-05 14:35:00|21881|21876|21859|21854|21888|21885|21836|21834|29684
1617633600000|2021-04-05 14:40:00|21858|21855|21910|21905|21914|21909|21858|21854|61917
1617633900000|2021-04-05 14:45:00|21909|21906|21935|21930|21936|21930|21908|21905|51063
1617634200000|2021-04-05 14:50:00|21934|21931|21953|21951|21962|21958|21932|21930|100941
1617634500000|2021-04-05 14:55:00|21954|21952|21919|21915|21972|21970|21918|21913|54839
1617634800000|2021-04-05 15:00:00|21918|21912|21936|21932|21938|21934|21905|21900|56392
1617635100000|2021-04-05 15:05:00|21934|21934|21957|21952|21969|21965|21928|21923|27682
1617635400000|2021-04-05 15:10:00|21956|21953|21977|21973|21979|21977|21947|21944|51737
1617635700000|2021-04-05 15:15:00|21978|21974|21989|21986|21990|21988|21959|21955|80828
1617636000000|2021-04-05 15:20:00|21988|21985|21994|21991|21997|21993|21966|21960|34050
1617636300000|2021-04-05 15:25:00|21997|21992|21979|21976|22000|21999|21978|21975|39696
1617636600000|2021-04-05 15:30:00|21978|21973|21999|21996|22001|22000|21963|21960|102244
1617636900000|2021-04-05 15:35:00|21998|21997|21991|21988|22006|22004|21985|21981|126924
1617637200000|2021-04-05 15:40:00|21992|21989|21997|21994|22000|21999|21976|21972|68979
1617637500000|2021-04-05 15:45:00|21995|21993|22000|21997|22006|22004|21992|21991|79735
1617637800000|2021-04-05 15:50:00|22001|21998|21998|21995|22006|22003|21991|21987|51525
1617638100000|2021-04-05 15:55:00|21996|21994|22009|22006|22022|22019|21993|21989|60295
1617638400000|2021-04-05 16:00:00|22010|22007|21996|21994|22012|22010|21993|21990|48052
1617638700000|2021-04-05 16:05:00|21995|21991|21996|21991|21997|21994|21977|21972|33134
1617639000000|2021-04-05 16:10:00|21999|21992|22012|22008|22018|22015|21988|21984|26049
1617639300000|2021-04-05 16:15:00|22011|22009|22006|22002|22013|22011|21997|21994|48666
1617639600000|2021-04-05 16:20:00|22005|22003|22003|22000|22013|22011|21998|21994|15132
1617639900000|2021-04-05 16:25:00|22004|22001|22025|22021|22025|22024|22002|22000|33236
1617640200000|2021-04-05 16:30:00|22023|22022|22043|22039|22052|22050|22021|22020|36313
1617640500000|2021-04-05 16:35:00|22042|22040|22045|22041|22052|22049|22036|22032|40396
1617640800000|2021-04-05 16:40:00|22044|22042|22014|22012|22049|22047|22009|22005|34213
1617641100000|2021-04-05 16:45:00|22015|22013|22009|22007|22023|22019|22005|22004|27205
1617641400000|2021-04-05 16:50:00|22010|22008|21998|21994|22018|22015|21994|21992|26278
1617641700000|2021-04-05 16:55:00|21999|21995|22017|22012|22017|22013|21988|21985|25946
1617642000000|2021-04-05 17:00:00|22016|22013|22035|22033|22036|22033|22014|22011|24146
1617642300000|2021-04-05 17:05:00|22034|22031|22023|22021|22037|22035|22023|22019|19122
1617642600000|2021-04-05 17:10:00|22024|22022|22015|22012|22025|22024|22009|22006|22757
1617642900000|2021-04-05 17:15:00|22014|22013|22000|21997|22016|22015|21992|21990|25732
1617643200000|2021-04-05 17:20:00|22001|21993|21980|21977|22003|22000|21976|21974|18055
1617643500000|2021-04-05 17:25:00|21979|21976|21962|21958|21983|21980|21953|21952|17230
1617643800000|2021-04-05 17:30:00|21965|21959|21976|21974|21979|21975|21960|21957|19336
1617644100000|2021-04-05 17:35:00|21977|21975|21958|21955|21990|21987|21957|21954|21209
1617644400000|2021-04-05 17:40:00|21957|21954|21976|21974|21982|21979|21955|21954|21647
1617644700000|2021-04-05 17:45:00|21977|21975|21973|21970|21978|21975|21962|21958|24407
1617645000000|2021-04-05 17:50:00|21972|21969|21969|21966|21974|21971|21959|21956|15660
1617645300000|2021-04-05 17:55:00|21968|21965|21986|21982|21987|21982|21960|21956|17963
1617645600000|2021-04-05 18:00:00|21985|21983|21961|21958|21987|21985|21961|21956|23117
1617645900000|2021-04-05 18:05:00|21962|21959|21965|21962|21970|21968|21957|21954|17776
1617646200000|2021-04-05 18:10:00|21966|21963|21950|21949|21972|21970|21947|21945|33375
1617646500000|2021-04-05 18:15:00|21951|21950|21946|21944|21962|21959|21943|21941|16250
1617646800000|2021-04-05 18:20:00|21947|21945|21944|21939|21953|21949|21929|21925|17227
1617647100000|2021-04-05 18:25:00|21943|21940|21941|21937|21950|21946|21937|21933|23954
1617647400000|2021-04-05 18:30:00|21940|21938|21951|21949|21954|21952|21940|21938|15700
1617647700000|2021-04-05 18:35:00|21950|21948|21954|21952|21955|21952|21937|21935|17362
1617648000000|2021-04-05 18:40:00|21955|21953|21956|21951|21965|21964|21943|21940|46031
1617648300000|2021-04-05 18:45:00|21955|21950|21930|21928|21956|21950|21930|21928|18956
1617648600000|2021-04-05 18:50:00|21932|21929|21919|21916|21937|21934|21917|21911|37338
1617648900000|2021-04-05 18:55:00|21920|21917|21941|21940|21941|21940|21919|21917|30489
1617649200000|2021-04-05 19:00:00|21943|21941|21923|21919|21945|21942|21915|21911|39138
1617649500000|2021-04-05 19:05:00|21922|21920|21928|21924|21934|21930|21916|21911|24649
1617649800000|2021-04-05 19:10:00|21927|21922|21914|21911|21929|21927|21907|21903|24333
1617650100000|2021-04-05 19:15:00|21913|21909|21936|21933|21936|21934|21906|21902|30529
1617650400000|2021-04-05 19:20:00|21935|21932|21909|21906|21938|21936|21907|21903|23443
1617650700000|2021-04-05 19:25:00|21908|21907|21889|21886|21908|21907|21875|21870|42564
1617651000000|2021-04-05 19:30:00|21890|21887|21869|21867|21896|21892|21864|21861|48090
1617651300000|2021-04-05 19:35:00|21870|21865|21898|21895|21901|21896|21870|21864|46516
1617651600000|2021-04-05 19:40:00|21897|21896|21902|21899|21914|21911|21883|21879|43519
1617651900000|2021-04-05 19:45:00|21901|21897|21912|21909|21932|21928|21893|21889|49671
1617652200000|2021-04-05 19:50:00|21911|21907|21911|21906|21921|21914|21880|21876|66020
1617652500000|2021-04-05 19:55:00|21910|21907|21914|21906|21929|21928|21903|21898|174659
1617652800000|2021-04-05 20:00:00|21913|21901|21997|21889|22000|21901|21913|21876|57168
1617653100000|2021-04-05 20:05:00|21998|21887|21905|21887|21998|21887|21905|21887|313
1617653400000|2021-04-05 20:10:00|||||||||1959
1617653700000|2021-04-05 20:15:00|||||||||17
1617654000000|2021-04-05 20:20:00|||||||||212
1617654300000|2021-04-05 20:25:00|||||||||104
1617654600000|2021-04-05 20:30:00||21889||21890||21890||21887|19
1617654900000|2021-04-05 20:35:00|21900|21900|21984|21900|21998|21905|21900|21900|1155
1617655200000|2021-04-05 20:40:00|21983||21984||21984||21983||247
1617655500000|2021-04-05 20:45:00|21983||21983||21984||21983||18
1617655800000|2021-04-05 20:50:00|21984||21957||21984||21956||7
1617656100000|2021-04-05 20:55:00|21956||21957||21957||21956||10
1617656400000|2021-04-05 21:00:00|21956||21956||21957||21956||57990
1617656700000|2021-04-05 21:05:00|21957||21957||21957||21956||54
1617657000000|2021-04-05 21:10:00|21956||21957||21957||21956||7
1617657300000|2021-04-05 21:15:00|21954||21954||21954||21954||195
1617657600000|2021-04-05 21:20:00|21925||21925||21925||21925||79
1617657900000|2021-04-05 21:25:00|||||||||76
1617658200000|2021-04-05 21:30:00|||||||||108
1617658500000|2021-04-05 21:35:00|||||||||2
1617658800000|2021-04-05 21:40:00|||||||||1
1617659100000|2021-04-05 21:45:00|||||||||6
1617659400000|2021-04-05 21:50:00|21917|21913|21916|21900|21917|21917|21916|21900|221
1617659700000|2021-04-05 21:55:00||21903||21900||21903||21900|11
1617661200000|2021-04-05 22:20:00|||||||||10
1617661500000|2021-04-05 22:25:00|||||||||50
1617662100000|2021-04-05 22:35:00|21915||21914||21915||21914||3
1617662400000|2021-04-05 22:40:00|||||||||24
1617662700000|2021-04-05 22:45:00|21915||21916||21916||21915||0
1617663000000|2021-04-05 22:50:00|21904||21916||21916||21904||1077
1617663300000|2021-04-05 22:55:00|||||||||7
1617663600000|2021-04-05 23:00:00||21904||21904||21904||21904|30
1617664200000|2021-04-05 23:10:00|21910||21910||21910||21910||5
1617664500000|2021-04-05 23:15:00|21916||21916||21916||21905||400
1617664800000|2021-04-05 23:20:00|21915||21915||21915||21915||297
1617665100000|2021-04-05 23:25:00|||||||||10
1617665400000|2021-04-05 23:30:00|||||||||9
1617666000000|2021-04-05 23:40:00|||||||||25
1617666300000|2021-04-05 23:45:00|||||||||43
1617666600000|2021-04-05 23:50:00|||||||||1
1617666900000|2021-04-05 23:55:00|||||||||390
1617696000000|2021-04-06 08:00:00|22006|21050|22216|21570|22400|21915|21992|21050|107
1617696300000|2021-04-06 08:05:00|22200||22200||22200||22200||10
1617696600000|2021-04-06 08:10:00||21873||21686||21873||21570|30
1617697200000|2021-04-06 08:20:00||21700||21700||21700||21700|1
1617697500000|2021-04-06 08:25:00|||||||||3
1617698100000|2021-04-06 08:35:00|||||||||4
1617698700000|2021-04-06 08:45:00|||||||||7
1617699000000|2021-04-06 08:50:00|21958||22199||22200||21958||4
1617699300000|2021-04-06 08:55:00|||||||||461
1617699600000|2021-04-06 09:00:00|||||||||5
1617699900000|2021-04-06 09:05:00|||||||||1
1617701400000|2021-04-06 09:30:00|22195||22199||22199||21916||24
1617702300000|2021-04-06 09:45:00|21904||21904||21904||21904||1
1617702600000|2021-04-06 09:50:00|21903||21904||21904||21903||103
1617702900000|2021-04-06 09:55:00||21827||21827||21827||21827|0
1617703500000|2021-04-06 10:05:00|||||||||2
1617703800000|2021-04-06 10:10:00||21860||21860||21860||21860|0
1617704100000|2021-04-06 10:15:00|||||||||10
1617704700000|2021-04-06 10:25:00|||||||||10
1617705000000|2021-04-06 10:30:00|||||||||1
1617705600000|2021-04-06 10:40:00|||||||||2
1617705900000|2021-04-06 10:45:00|||||||||27
1617706500000|2021-04-06 10:55:00|||||||||4
1617706800000|2021-04-06 11:00:00|21885|21875|21877|21860|21885|21875|21874|21860|372
1617707100000|2021-04-06 11:05:00|22015|21850|22014|21850|22015|21850|22014|21850|253
1617707400000|2021-04-06 11:10:00|||||||||33
1617707700000|2021-04-06 11:15:00|21906||22015||22015||21906||21
1617708000000|2021-04-06 11:20:00|22014||22014||22014||22014||0
1617708300000|2021-04-06 11:25:00|21900||21900||21900||21900||0
1617708600000|2021-04-06 11:30:00|22010|21851|21904|21853|22010|21853|21904|21850|200
1617708900000|2021-04-06 11:35:00|||||||||21
1617709200000|2021-04-06 11:40:00|21900|21850|21900|21850|21904|21850|21900|21850|135
1617709500000|2021-04-06 11:45:00||21851||21851||21851||21851|4
1617709800000|2021-04-06 11:50:00|||||||||52
1617710100000|2021-04-06 11:55:00|||||||||43
1617710400000|2021-04-06 12:00:00|21904|21855|21904|21851|21904|21888|21904|21851|2249
1617710700000|2021-04-06 12:05:00|||||||||41
1617711000000|2021-04-06 12:10:00||21865||21865||21865||21865|80
1617711300000|2021-04-06 12:15:00|21890|21851|21904|21851|21904|21860|21890|21851|308
1617711600000|2021-04-06 12:20:00||21855||21860||21860||21851|24
1617711900000|2021-04-06 12:25:00|||||||||98
1617712200000|2021-04-06 12:30:00|21900|21851|21900|21860|21904|21860|21894|21851|355
1617712500000|2021-04-06 12:35:00|21904|21861|21904|21865|21904|21865|21904|21861|72
1617712800000|2021-04-06 12:40:00|21888|21851|21904|21851|21904|21860|21888|21851|370
1617713100000|2021-04-06 12:45:00|21865|21860|21830|21827|21904|21869|21830|21827|1839
1617713400000|2021-04-06 12:50:00|21904||21904||21904||21830||1194
1617713700000|2021-04-06 12:55:00|||||||||108
1617714000000|2021-04-06 13:00:00|21895|21860|21904|21850|21904|21860|21884|21827|453
1617714300000|2021-04-06 13:05:00||21852||21850||21852||21850|179
1617714600000|2021-04-06 13:10:00|21887|21861|21880|21850|21904|21861|21861|21850|169
1617714900000|2021-04-06 13:15:00|21864||21880||21880||21864||142
1617715200000|2021-04-06 13:20:00|21860|21827|21880|21800|21880|21827|21837|21800|840
1617715500000|2021-04-06 13:25:00|21909|21830|21821|21766|22000|21830|21778|21765|2683
1617715800000|2021-04-06 13:30:00|21897|21731|21625|21610|21897|21812|21614|21604|319273
1617716100000|2021-04-06 13:35:00|21627|21611|21669|21660|21682|21670|21596|21587|110292
1617716400000|2021-04-06 13:40:00|21670|21661|21703|21697|21728|21718|21654|21640|98804
1617716700000|2021-04-06 13:45:00|21702|21698|21706|21703|21717|21710|21686|21680|47477
1617717000000|2021-04-06 13:50:00|21708|21704|21777|21768|21777|21770|21708|21703|50715
1617717300000|2021-04-06 13:55:00|21780|21769|21752|21745|21798|21792|21740|21733|81469
1617717600000|2021-04-06 14:00:00|21753|21746|21762|21755|21785|21777|21746|21738|30581
1617717900000|2021-04-06 14:05:00|21765|21754|21791|21785|21798|21791|21751|21747|27470
1617718200000|2021-04-06 14:10:00|21790|21783|21778|21774|21800|21795|21772|21767|32771
1617718500000|2021-04-06 14:15:00|21777|21776|21813|21808|21818|21810|21771|21768|33659
1617718800000|2021-04-06 14:20:00|21814|21807|21862|21856|21862|21856|21806|21802|56766
1617719100000|2021-04-06 14:25:00|21861|21855|21824|21820|21873|21871|21821|21819|40062
1617719400000|2021-04-06 14:30:00|21823|21821|21831|21826|21840|21837|21805|21802|40212
1617719700000|2021-04-06 14:35:00|21830|21827|21836|21833|21844|21839|21816|21813|20303
1617720000000|2021-04-06 14:40:00|21835|21832|21835|21832|21846|21842|21805|21800|38953
1617720300000|2021-04-06 14:45:00|21834|21828|21848|21843|21855|21851|21830|21825|31507
1617720600000|2021-04-06 14:50:00|21847|21844|21847|21841|21852|21849|21823|21821|40387
1617720900000|2021-04-06 14:55:00|21846|21842|21845|21841|21861|21859|21834|21830|35431
1617721200000|2021-04-06 15:00:00|21844|21839|21877|21872|21886|21882|21839|21836|32184
1617721500000|2021-04-06 15:05:00|21876|21873|21868|21865|21886|21882|21863|21860|34154
1617721800000|2021-04-06 15:10:00|21867|21864|21897|21894|21898|21894|21860|21858|33251
1617722100000|2021-04-06 15:15:00|21898|21895|21889|21886|21910|21907|21880|21876|40199
1617722400000|2021-04-06 15:20:00|21890|21887|21880|21877|21897|21892|21879|21874|18634
1617722700000|2021-04-06 15:25:00|21879|21878|21886|21884|21889|21885|21872|21870|17962
1617723000000|2021-04-06 15:30:00|21888|21885|21874|21872|21894|21891|21860|21859|37400
1617723300000|2021-04-06 15:35:00|21873|21873|21900|21896|21908|21905|21873|21872|31953
1617723600000|2021-04-06 15:40:00|21899|21897|21921|21916|21922|21919|21893|21890|30455
1617723900000|2021-04-06 15:45:00|21920|21915|21904|21902|21924|21922|21899|21893|28729
1617724200000|2021-04-06 15:50:00|21903|21903|21880|21877|21907|21906|21876|21873|21373
1617724500000|2021-04-06 15:55:00|21879|21876|21887|21883|21889|21885|21863|21858|26715
1617724800000|2021-04-06 16:00:00|21889|21884|21902|21899|21910|21907|21883|21881|42357
1617725100000|2021-04-06 16:05:00|21901|21898|21915|21911|21915|21912|21897|21893|29111
1617725400000|2021-04-06 16:10:00|21914|21912|21899|21896|21919|21916|21888|21883|24328
1617725700000|2021-04-06 16:15:00|21898|21895|21927|21924|21927|21924|21896|21894|19162
1617726000000|2021-04-06 16:20:00|21926|21925|21918|21916|21942|21940|21914|21911|30533
1617726300000|2021-04-06 16:25:00|21917|21915|21915|21913|21926|21923|21903|21900|23712
1617726600000|2021-04-06 16:30:00|21916|21912|21906|21903|21919|21916|21903|21899|15677
1617726900000|2021-04-06 16:35:00|21905|21902|21893|21891|21909|21907|21878|21877|33667
1617727200000|2021-04-06 16:40:00|21895|21892|21914|21911|21918|21914|21894|21890|22695
1617727500000|2021-04-06 16:45:00|21913|21912|21917|21913|21924|21921|21905|21902|11270
1617727800000|2021-04-06 16:50:00|21916|21914|21917|21914|21926|21924|21906|21905|31067
1617728100000|2021-04-06 16:55:00|21916|21915|21897|21894|21921|21918|21895|21892|12378
1617728400000|2021-04-06 17:00:00|21896|21890|21888|21887|21903|21901|21884|21883|23813
1617728700000|2021-04-06 17:05:00|21889|21888|21895|21891|21902|21899|21885|21882|25489
1617729000000|2021-04-06 17:10:00|21894|21889|21905|21903|21908|21904|21888|21885|21151
1617729300000|2021-04-06 17:15:00|21904|21902|21906|21905|21911|21910|21900|21898|20874
1617729600000|2021-04-06 17:20:00|21907|21906|21910|21908|21939|21936|21905|21903|96857
1617729900000|2021-04-06 17:25:00|21909|21907|21906|21903|21909|21907|21888|21884|34162
1617730200000|2021-04-06 17:30:00|21905|21902|21912|21909|21926|21924|21901|21897|25321
1617730500000|2021-04-06 17:35:00|21913|21910|21934|21932|21937|21934|21908|21903|21336
1617730800000|2021-04-06 17:40:00|21935|21931|21927|21925|21936|21934|21926|21924|18215
1617731100000|2021-04-06 17:45:00|21926|21923|21920|21915|21937|21932|21918|21914|14516
1617731400000|2021-04-06 17:50:00|21921|21916|21921|21917|21928|21927|21916|21912|13737
1617731700000|2021-04-06 17:55:00|21920|21916|21910|21908|21922|21921|21907|21903|13493
1617732000000|2021-04-06 18:00:00|21912|21909|21902|21901|21914|21912|21897|21894|27092
1617732300000|2021-04-06 18:05:00|21903|21902|21893|21892|21915|21911|21892|21889|26195
1617732600000|2021-04-06 18:10:00|21892|21891|21900|21896|21902|21898|21888|21884|24040
1617732900000|2021-04-06 18:15:00|21899|21897|21899|21896|21908|21907|21889|21888|17875
1617733200000|2021-04-06 18:20:00|21898|21895|21911|21907|21916|21912|21895|21894|19437
1617733500000|2021-04-06 18:25:00|21910|21906|21896|21894|21910|21906|21890|21888|27336
1617733800000|2021-04-06 18:30:00|21895|21893|21881|21879|21902|21899|21879|21877|28373
1617734100000|2021-04-06 18:35:00|21882|21880|21881|21879|21883|21881|21865|21861|18866
1617734400000|2021-04-06 18:40:00|21884|21880|21892|21890|21902|21901|21883|21880|24966
1617734700000|2021-04-06 18:45:00|21895|21891|21895|21893|21899|21896|21887|21885|24217
1617735000000|2021-04-06 18:50:00|21894|21892|21899|21895|21903|21900|21878|21874|27586
1617735300000|2021-04-06 18:55:00|21898|21896|21897|21895|21907|21905|21892|21888|23582
1617735600000|2021-04-06 19:00:00|21898|21894|21871|21868|21903|21902|21866|21861|28035
1617735900000|2021-04-06 19:05:00|21870|21870|21869|21866|21878|21876|21866|21862|28198
1617736200000|2021-04-06 19:10:00|21867|21865|21882|21879|21888|21885|21867|21863|29896
1617736500000|2021-04-06 19:15:00|21881|21878|21875|21872|21887|21882|21859|21856|24109
1617736800000|2021-04-06 19:20:00|21874|21871|21881|21878|21885|21882|21869|21866|35816
1617737100000|2021-04-06 19:25:00|21880|21877|21867|21866|21885|21884|21862|21859|27811
1617737400000|2021-04-06 19:30:00|21868|21867|21853|21851|21877|21874|21853|21851|32854
1617737700000|2021-04-06 19:35:00|21854|21853|21838|21836|21861|21858|21836|21835|31722
1617738000000|2021-04-06 19:40:00|21837|21835|21852|21849|21861|21859|21833|21830|42681
1617738300000|2021-04-06 19:45:00|21853|21850|21861|21857|21872|21869|21850|21847|46681
1617738600000|2021-04-06 19:50:00|21860|21849|21828|21824|21861|21856|21825|21822|111968
1617738900000|2021-04-06 19:55:00|21829|21821|21874|21865|21874|21873|21824|21821|107382
1617739200000|2021-04-06 20:00:00|21875|21873|21888|21831|21900|21873|21875|21800|596239
1617739500000|2021-04-06 20:05:00|21899|21830|21894|21865|21899|21895|21894|21830|2292
1617739800000|2021-04-06 20:10:00|||||||||11
1617740100000|2021-04-06 20:15:00|21879||21880||21894||21879||488333
1617740400000|2021-04-06 20:20:00|21894||21872||21894||21872||976510
1617740700000|2021-04-06 20:25:00|21894||21894||21894||21894||164
1617741000000|2021-04-06 20:30:00|||||||||5
1617741300000|2021-04-06 20:35:00|21893||21892||21893||21892||16
1617741600000|2021-04-06 20:40:00||21845||21845||21845||21845|422
1617741900000|2021-04-06 20:45:00|||||||||2
1617742200000|2021-04-06 20:50:00||21846||21845||21846||21845|10
1617742500000|2021-04-06 20:55:00|21865||21890||21892||21856||1053
1617742800000|2021-04-06 21:00:00|||||||||102
1617743100000|2021-04-06 21:05:00|21863|21863|21890|21863|21890|21863|21863|21863|3672
1617743400000|2021-04-06 21:10:00|||||||||8
1617743700000|2021-04-06 21:15:00|||||||||242
1617744000000|2021-04-06 21:20:00|||||||||16
1617744300000|2021-04-06 21:25:00|||||||||7
1617744600000|2021-04-06 21:30:00||21865||21865||21865||21865|4
1617744900000|2021-04-06 21:35:00|21888||21888||21888||21888||488651
1617745200000|2021-04-06 21:40:00|||||||||488255
1617745500000|2021-04-06 21:45:00|||||||||5
1617745800000|2021-04-06 21:50:00|||||||||10
1617746100000|2021-04-06 21:55:00|||||||||28
1617746700000|2021-04-06 22:05:00||21863||21863||21863||21863|30
1617747000000|2021-04-06 22:10:00|||||||||5
1617747300000|2021-04-06 22:15:00|||||||||2
1617747600000|2021-04-06 22:20:00|||||||||20
1617747900000|2021-04-06 22:25:00|||||||||11
1617748200000|2021-04-06 22:30:00||21865||21865||21865||21865|5
1617748500000|2021-04-06 22:35:00|||||||||1
1617748800000|2021-04-06 22:40:00|||||||||57
1617749100000|2021-04-06 22:45:00|||||||||9
1617749400000|2021-04-06 22:50:00|||||||||1
1617750000000|2021-04-06 23:00:00|||||||||70
1617750300000|2021-04-06 23:05:00|||||||||70
1617750600000|2021-04-06 23:10:00|||||||||1
1617750900000|2021-04-06 23:15:00|||||||||75
1617751500000|2021-04-06 23:25:00|21887||21886||21887||21886||47
1617751800000|2021-04-06 23:30:00|||||||||50
1617752100000|2021-04-06 23:35:00|||||||||3
1617753000000|2021-04-06 23:50:00|||||||||25
1617753300000|2021-04-06 23:55:00||21866||21866||21866||21866|20
1617782400000|2021-04-07 08:00:00|21941|21500|22025|21767|22025|21808|21941|21500|10
1617783000000|2021-04-07 08:10:00|21962|21800|22025|21767|22025|21800|21962|21767|3
1617783300000|2021-04-07 08:15:00||21813||21749||21813||21704|2
1617783900000|2021-04-07 08:25:00||21704||21601||21704||21601|0
1617784200000|2021-04-07 08:30:00||21800||21601||21800||21601|5
1617785700000|2021-04-07 08:55:00||21800||21800||21800||21800|0
1617786300000|2021-04-07 09:05:00|||||||||2
1617786900000|2021-04-07 09:15:00|||||||||1
1617787200000|2021-04-07 09:20:00||21850||21850||21850||21850|0
1617787800000|2021-04-07 09:30:00|||||||||1
1617789300000|2021-04-07 09:55:00|22000||22025||22025||22000||33
1617789900000|2021-04-07 10:05:00|21962|21470|22025|21470|22025|21500|21914|21470|539
1617790200000|2021-04-07 10:10:00||21578||21700||21700||21578|0
1617791400000|2021-04-07 10:30:00|||||||||10
1617791700000|2021-04-07 10:35:00|||||||||47
1617792900000|2021-04-07 10:55:00|21900||21900||21900||21895||3
1617793200000|2021-04-07 11:00:00||21827||21850||21865||21700|16
1617793500000|2021-04-07 11:05:00|||||||||5
1617793800000|2021-04-07 11:10:00|21898|21830|21900|21830|21900|21830|21898|21830|77
1617794100000|2021-04-07 11:15:00|||||||||10
1617794700000|2021-04-07 11:25:00|||||||||50
1617795300000|2021-04-07 11:35:00|||||||||15
1617795600000|2021-04-07 11:40:00|||||||||27
1617795900000|2021-04-07 11:45:00||21844||21830||21844||21830|2
1617796200000|2021-04-07 11:50:00|21894|21850|21900|21850|21900|21850|21894|21850|23
1617796500000|2021-04-07 11:55:00|21898|21877|21900|21850|21900|21890|21898|21850|433
1617796800000|2021-04-07 12:00:00|||||||||1397
1617797100000|2021-04-07 12:05:00|21879||21879||22000||21879||700
1617797400000|2021-04-07 12:10:00|22000|21865|21879|21850|22000|21865|21879|21850|120
1617797700000|2021-04-07 12:15:00|22000||21879||22000||21879||238
1617798000000|2021-04-07 12:20:00|||||||||3
1617798300000|2021-04-07 12:25:00|22000|21859|22000|21850|22000|21862|21879|21850|619
1617798600000|2021-04-07 12:30:00|||||||||80
1617798900000|2021-04-07 12:35:00|21990|21853|21925|21830|21990|21853|21882|21830|2304
1617799200000|2021-04-07 12:40:00|21900|21800|21875|21760|21900|21830|21837|21760|601
1617799500000|2021-04-07 12:45:00|||||||||2
1617799800000|2021-04-07 12:50:00||21769||21791||21820||21760|89
1617800100000|2021-04-07 12:55:00|21864|21760|21875|21760|21875|21792|21863|21760|243
1617800400000|2021-04-07 13:00:00|21829|21765|21850|21800|21875|21800|21829|21760|122
1617800700000|2021-04-07 13:05:00||21807||21800||21807||21800|44
1617801000000|2021-04-07 13:10:00|21925|21801|21925|21820|21925|21820|21860|21800|395
1617801300000|2021-04-07 13:15:00|21860|21830|21865|21820|21925|21836|21860|21820|272
1617801600000|2021-04-07 13:20:00|21925|21850|21865|21820|21925|21850|21862|21820|577
1617801900000|2021-04-07 13:25:00|21855|21801|21914|21879|21925|21879|21820|21785|1997
1617802200000|2021-04-07 13:30:00|21910|21820|21983|21976|21985|21981|21865|21785|242905
1617802500000|2021-04-07 13:35:00|21984|21977|22032|22023|22057|22047|21964|21951|97327
1617802800000|2021-04-07 13:40:00|22034|22024|22090|22084|22099|22091|22013|22004|119099
1617803100000|2021-04-07 13:45:00|22094|22085|22076|22069|22102|22099|22059|22056|68094
1617803400000|2021-04-07 13:50:00|22077|22070|22083|22078|22107|22099|22050|22046|44467
1617803700000|2021-04-07 13:55:00|22085|22079|22057|22052|22088|22082|22050|22042|25782
1617804000000|2021-04-07 14:00:00|22056|22053|22051|22047|22056|22053|22025|22020|32157
1617804300000|2021-04-07 14:05:00|22050|22046|22061|22057|22084|22079|22044|22040|68372
1617804600000|2021-04-07 14:10:00|22063|22058|22010|22006|22064|22061|22009|22005|27785
1617804900000|2021-04-07 14:15:00|22009|22005|22020|22017|22034|22027|21997|21993|40618
1617805200000|2021-04-07 14:20:00|22019|22018|22003|21999|22022|22019|21992|21986|27140
1617805500000|2021-04-07 14:25:00|22002|21997|21993|21989|22011|22007|21979|21977|28468
1617805800000|2021-04-07 14:30:00|21994|21990|22012|22011|22018|22015|21994|21989|41416
1617806100000|2021-04-07 14:35:00|22014|22012|21995|21992|22014|22012|21992|21990|33619
1617806400000|2021-04-07 14:40:00|21994|21993|22019|22015|22044|22039|21993|21992|39836
1617806700000|2021-04-07 14:45:00|22018|22016|22023|22020|22034|22028|22002|21998|30159
1617807000000|2021-04-07 14:50:00|22024|22023|22021|22016|22029|22024|21999|21994|27706
1617807300000|2021-04-07 14:55:00|22020|22017|22037|22034|22044|22039|22019|22017|20175
1617807600000|2021-04-07 15:00:00|22036|22032|22038|22036|22058|22053|22013|22010|52135
1617807900000|2021-04-07 15:05:00|22039|22037|22036|22033|22054|22048|22031|22025|20771
1617808200000|2021-04-07 15:10:00|22035|22032|22008|22004|22048|22045|22004|22001|41709
1617808500000|2021-04-07 15:15:00|22009|22005|22010|22007|22020|22016|22000|21998|29331
1617808800000|2021-04-07 15:20:00|22012|22008|21968|21965|22018|22014|21964|21961|52934
1617809100000|2021-04-07 15:25:00|21969|21966|21980|21975|21987|21984|21958|21952|23267
1617809400000|2021-04-07 15:30:00|21981|21976|21995|21991|21996|21991|21968|21965|23330
1617809700000|2021-04-07 15:35:00|21996|21992|21959|21956|21997|21994|21955|21950|16612
1617810000000|2021-04-07 15:40:00|21957|21953|21951|21946|21972|21970|21950|21946|26105
1617810300000|2021-04-07 15:45:00|21950|21947|21945|21941|21969|21966|21943|21939|15671
1617810600000|2021-04-07 15:50:00|21944|21942|21928|21925|21945|21943|21918|21915|35242
1617810900000|2021-04-07 15:55:00|21927|21926|21943|21940|21946|21941|21911|21906|26637
1617811200000|2021-04-07 16:00:00|21944|21941|21964|21962|21967|21962|21943|21940|31081
1617811500000|2021-04-07 16:05:00|21963|21958|21965|21960|21975|21970|21958|21955|29633
1617811800000|2021-04-07 16:10:00|21964|21961|21971|21969|21976|21972|21959|21956|20805
1617812100000|2021-04-07 16:15:00|21970|21970|21950|21947|21976|21971|21947|21943|35749
1617812400000|2021-04-07 16:20:00|21949|21948|21951|21949|21963|21958|21944|21939|28055
1617812700000|2021-04-07 16:25:00|21952|21950|21905|21901|21954|21951|21905|21901|22840
1617813000000|2021-04-07 16:30:00|21904|21903|21898|21894|21917|21911|21884|21880|35580
1617813300000|2021-04-07 16:35:00|21899|21895|21907|21906|21916|21911|21892|21888|26100
1617813600000|2021-04-07 16:40:00|21908|21905|21905|21902|21915|21910|21895|21892|28730
1617813900000|2021-04-07 16:45:00|21906|21903|21927|21922|21942|21938|21906|21903|22132
1617814200000|2021-04-07 16:50:00|21926|21923|21934|21931|21946|21941|21925|21921|21685
1617814500000|2021-04-07 16:55:00|21933|21930|21949|21945|21955|21950|21927|21924|25663
1617814800000|2021-04-07 17:00:00|21948|21946|21927|21922|21953|21950|21925|21921|29949
1617815100000|2021-04-07 17:05:00|21930|21923|21933|21930|21946|21941|21929|21921|21768
1617815400000|2021-04-07 17:10:00|21932|21929|21937|21932|21941|21937|21926|21924|13987
1617815700000|2021-04-07 17:15:00|21936|21931|21926|21924|21939|21936|21926|21923|22256
1617816000000|2021-04-07 17:20:00|21927|21923|21892|21888|21939|21938|21890|21887|74929
1617816300000|2021-04-07 17:25:00|21894|21890|21914|21911|21921|21916|21884|21880|25647
1617816600000|2021-04-07 17:30:00|21913|21910|21937|21934|21942|21937|21912|21910|26176
1617816900000|2021-04-07 17:35:00|21935|21935|21940|21938|21950|21947|21935|21931|49053
1617817200000|2021-04-07 17:40:00|21941|21939|21946|21944|21953|21951|21939|21935|17509
1617817500000|2021-04-07 17:45:00|21945|21943|21944|21942|21955|21953|21940|21936|28536
1617817800000|2021-04-07 17:50:00|21945|21943|21942|21939|21948|21946|21940|21937|22209
1617818100000|2021-04-07 17:55:00|21943|21940|21959|21950|21971|21962|21939|21935|17148
1617818400000|2021-04-07 18:00:00|21958|21947|21934|21932|21958|21953|21934|21928|12552
1617818700000|2021-04-07 18:05:00|21933|21927|21941|21937|21967|21961|21932|21925|22817
1617819000000|2021-04-07 18:10:00|21939|21936|21925|21922|21944|21940|21925|21922|28471
1617819300000|2021-04-07 18:15:00|21926|21923|21926|21924|21929|21924|21909|21906|31869
1617819600000|2021-04-07 18:20:00|21925|21923|21919|21916|21926|21923|21903|21902|40445
1617819900000|2021-04-07 18:25:00|21918|21915|21904|21901|21918|21915|21880|21876|50965
1617820200000|2021-04-07 18:30:00|21903|21902|21914|21911|21917|21913|21902|21897|29678
1617820500000|2021-04-07 18:35:00|21913|21912|21915|21913|21924|21920|21907|21902|19442
1617820800000|2021-04-07 18:40:00|21914|21912|21917|21914|21924|21922|21911|21906|29287
1617821100000|2021-04-07 18:45:00|21916|21915|21942|21939|21942|21939|21913|21909|19206
1617821400000|2021-04-07 18:50:00|21941|21940|21941|21939|21953|21950|21936|21932|19839
1617821700000|2021-04-07 18:55:00|21940|21940|21927|21926|21943|21942|21926|21923|19803
1617822000000|2021-04-07 19:00:00|21928|21927|21925|21923|21940|21939|21925|21922|20057
1617822300000|2021-04-07 19:05:00|21926|21924|21910|21907|21927|21924|21908|21906|28390
1617822600000|2021-04-07 19:10:00|21909|21906|21913|21910|21920|21918|21907|21905|16960
1617822900000|2021-04-07 19:15:00|21914|21911|21904|21901|21916|21912|21894|21890|25813
1617823200000|2021-04-07 19:20:00|21903|21902|21905|21903|21920|21917|21900|21899|24361
1617823500000|2021-04-07 19:25:00|21904|21902|21904|21901|21916|21911|21894|21892|37437
1617823800000|2021-04-07 19:30:00|21903|21900|21879|21875|21907|21904|21875|21871|45850
1617824100000|2021-04-07 19:35:00|21878|21876|21913|21910|21920|21915|21870|21868|51056
1617824400000|2021-04-07 19:40:00|21912|21909|21910|21908|21928|21924|21906|21904|41381
1617824700000|2021-04-07 19:45:00|21911|21909|21929|21927|21932|21928|21911|21908|47804
1617825000000|2021-04-07 19:50:00|21931|21929|21882|21879|21935|21931|21881|21876|87393
1617825300000|2021-04-07 19:55:00|21881|21881|21928|21926|21935|21931|21875|21873|232761
1617825600000|2021-04-07 20:00:00|21927|21918|21971|21947|21971|21947|21927|21800|127747
1617825900000|2021-04-07 20:05:00|21969|21880|21967|21927|21969|21927|21967|21880|1039
1617826200000|2021-04-07 20:10:00|21965||21965||21965||21965||13704
1617826500000|2021-04-07 20:15:00|||||||||38
1617826800000|2021-04-07 20:20:00|21946|21928|21936|21928|21965|21928|21936|21928|343
1617827100000|2021-04-07 20:25:00|21945||21944||21965||21944||7615
1617827400000|2021-04-07 20:30:00|21965|21927|21936|21928|21965|21928|21936|21927|14
1617827700000|2021-04-07 20:35:00||21927||21927||21927||21885|488846
1617828000000|2021-04-07 20:40:00|21945|21928|21965|21931|21965|21931|21945|21928|1948
1617828300000|2021-04-07 20:45:00|||||||||7
1617828600000|2021-04-07 20:50:00|||||||||45
1617828900000|2021-04-07 20:55:00||21933||21931||21933||21931|208
1617829200000|2021-04-07 21:00:00||21932||21931||21932||21931|53
1617829500000|2021-04-07 21:05:00||21932||21932||21932||21932|73
1617829800000|2021-04-07 21:10:00|21950|21933|21950|21933|21950|21933|21950|21933|16
1617830100000|2021-04-07 21:15:00|21965||21965||21965||21965||517
1617830400000|2021-04-07 21:20:00|21967|21934|21967|21934|21967|21955|21967|21934|441
1617830700000|2021-04-07 21:25:00|||||||||44
1617831000000|2021-04-07 21:30:00|21965||21965||21965||21965||37
1617831300000|2021-04-07 21:35:00|||||||||11
1617831600000|2021-04-07 21:40:00|21967||21967||21967||21967||34
1617831900000|2021-04-07 21:45:00|||||||||13
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|||||||||23
1617832800000|2021-04-07 22:00:00|||||||||23
1617833400000|2021-04-07 22:10:00|||||||||40
1617834000000|2021-04-07 22:20:00|||||||||3
1617835200000|2021-04-07 22:40:00|||||||||16
1617836100000|2021-04-07 22:55:00|||||||||10
1617836400000|2021-04-07 23:00:00|||||||||1
1617836700000|2021-04-07 23:05:00|||||||||4
1617837000000|2021-04-07 23:10:00|21960||21960||21960||21960||5
1617837900000|2021-04-07 23:25:00|21967||21950||21967||21950||55
1617838200000|2021-04-07 23:30:00|21967|21931|21967|21931|21967|21931|21967|21931|0
1617838500000|2021-04-07 23:35:00|21970|21969|21975|21935|21975|21973|21970|21931|2130
1617838800000|2021-04-07 23:40:00|||||||||7
1617839100000|2021-04-07 23:45:00|||||||||12
1617839400000|2021-04-07 23:50:00|21995||21998||21998||21995||138
1617839700000|2021-04-07 23:55:00|22000|21936|22000|21936|22000|21936|22000|21936|5
1617868800000|2021-04-08 08:00:00|22089|21050|22382|21670|22400|21988|22089|21050|101
1617869100000|2021-04-08 08:05:00|22350|21920|22350|21920|22350|21920|22350|21920|1
1617869400000|2021-04-08 08:10:00||21670||21670||21670||21670|10
1617869700000|2021-04-08 08:15:00||21757||21757||21757||21757|0
1617870000000|2021-04-08 08:20:00|22074|21900|22350|21900|22350|21900|22074|21900|8
1617870300000|2021-04-08 08:25:00||21902||21900||21902||21900|0
1617870900000|2021-04-08 08:35:00|||||||||1
1617871500000|2021-04-08 08:45:00||21862||21862||21862||21862|0
1617871800000|2021-04-08 08:50:00||21900||21862||21900||21862|9
1617872100000|2021-04-08 08:55:00|22050|21900|22050|21900|22050|21900|22050|21900|0
1617872400000|2021-04-08 09:00:00||21670||21900||21900||21670|5
1617874200000|2021-04-08 09:30:00|||||||||1
1617874500000|2021-04-08 09:35:00|21990||21990||21990||21990||68
1617874800000|2021-04-08 09:40:00|22050|21940|22050|21900|22050|21940|22050|21900|192
1617875700000|2021-04-08 09:55:00|||||||||3
1617876300000|2021-04-08 10:05:00|||||||||1
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|||||||||5
1617877500000|2021-04-08 10:25:00|22049||22049||22049||22049||3
1617877800000|2021-04-08 10:30:00|22048||22048||22048||22048||0
1617878100000|2021-04-08 10:35:00||21960||21900||21960||21900|8
1617878400000|2021-04-08 10:40:00|22005|22000|22048|21900|22048|22000|22002|21900|271
1617878700000|2021-04-08 10:45:00|22002|21928|22048|21900|22048|21928|21994|21900|563
1617879000000|2021-04-08 10:50:00|22040||22040||22040||22040||1
1617879300000|2021-04-08 10:55:00|21992|21904|22040|21750|22040|21930|21920|21750|640
1617879600000|2021-04-08 11:00:00|21994|21800|22000|21927|22040|21950|21988|21800|436
1617879900000|2021-04-08 11:05:00|||||||||1
1617880200000|2021-04-08 11:10:00|||||||||14
1617880500000|2021-04-08 11:15:00|||||||||24
1617880800000|2021-04-08 11:20:00|21987||22000||22000||21982||95
1617881400000|2021-04-08 11:30:00|21994|21934|22000|21927|22000|21940|21986|21927|329
1617881700000|2021-04-08 11:35:00||21930||21927||21930||21927|43
1617882000000|2021-04-08 11:40:00|21995|21975|22000|21927|22000|21975|21995|21927|412
1617882300000|2021-04-08 11:45:00|||||||||1
1617882600000|2021-04-08 11:50:00|||||||||1
1617882900000|2021-04-08 11:55:00||21950||21950||21950||21950|6
1617883200000|2021-04-08 12:00:00|||||||||862
1617883500000|2021-04-08 12:05:00|||||||||301
1617883800000|2021-04-08 12:10:00|||||||||246
1617884100000|2021-04-08 12:15:00|21990|21952|22000|21952|22000|21952|21989|21950|335
1617884400000|2021-04-08 12:20:00||21953||21953||21953||21953|30
1617884700000|2021-04-08 12:25:00|21987|21975|22000|21953|22000|21980|21980|21950|1090
1617885000000|2021-04-08 12:30:00||21954||21950||21954||21950|336
1617885300000|2021-04-08 12:35:00|21998|21952|22000|21950|22000|21952|21974|21950|477
1617885600000|2021-04-08 12:40:00||21953||21953||21953||21953|81
1617885900000|2021-04-08 12:45:00||21955||21953||21955||21953|222
1617886200000|2021-04-08 12:50:00|21989|21950|22000|21953|22000|21953|21989|21950|60
1617886500000|2021-04-08 12:55:00|21995|21955|21975|21955|21995|21955|21975|21953|579
1617886800000|2021-04-08 13:00:00||21953||21953||21957||21953|53
1617887100000|2021-04-08 13:05:00|21964|21950|21975|21957|21975|21959|21958|21950|900
1617887400000|2021-04-08 13:10:00|21993|21950|21995|21958|21995|21980|21993|21950|597
1617887700000|2021-04-08 13:15:00|21985|21985|22000|21961|22000|21985|21985|21958|911
1617888000000|2021-04-08 13:20:00|21998|21958|21999|21960|22000|21969|21998|21958|674
1617888300000|2021-04-08 13:25:00|21972|21967|22000|21969|22000|21975|21971|21960|348
1617888600000|2021-04-08 13:30:00|21999|21960|22049|22041|22070|22062|21988|21960|217980
1617888900000|2021-04-08 13:35:00|22046|22042|22105|22100|22149|22144|22032|22026|119713
1617889200000|2021-04-08 13:40:00|22100|22097|22091|22088|22109|22105|22077|22073|51366
1617889500000|2021-04-08 13:45:00|22095|22089|22158|22155|22160|22156|22089|22085|60641
1617889800000|2021-04-08 13:50:00|22159|22156|22165|22162|22215|22212|22154|22149|142182
1617890100000|2021-04-08 13:55:00|22164|22161|22168|22167|22173|22169|22140|22132|68639
1617890400000|2021-04-08 14:00:00|22172|22168|22178|22172|22195|22189|22167|22164|124973
1617890700000|2021-04-08 14:05:00|22177|22171|22208|22204|22228|22223|22166|22164|77719
1617891000000|2021-04-08 14:10:00|22209|22206|22174|22172|22217|22212|22169|22164|104725
1617891300000|2021-04-08 14:15:00|22176|22173|22122|22117|22178|22175|22116|22111|99402
1617891600000|2021-04-08 14:20:00|22123|22118|22149|22145|22163|22158|22120|22115|42939
1617891900000|2021-04-08 14:25:00|22148|22146|22210|22206|22216|22210|22147|22145|38121
1617892200000|2021-04-08 14:30:00|22208|22207|22220|22216|22220|22218|22202|22199|40004
1617892500000|2021-04-08 14:35:00|22221|22217|22252|22248|22258|22254|22218|22215|51719
1617892800000|2021-04-08 14:40:00|22255|22249|22228|22224|22258|22253|22219|22214|52146
1617893100000|2021-04-08 14:45:00|22226|22225|22214|22211|22245|22240|22198|22193|51120
1617893400000|2021-04-08 14:50:00|22216|22212|22221|22218|22235|22233|22205|22203|40950
1617893700000|2021-04-08 14:55:00|22220|22217|22214|22211|22226|22224|22211|22208|50269
1617894000000|2021-04-08 15:00:00|22215|22212|22195|22192|22225|22223|22191|22189|50437
1617894300000|2021-04-08 15:05:00|22196|22193|22188|22186|22199|22197|22179|22177|48846
1617894600000|2021-04-08 15:10:00|22187|22185|22190|22187|22209|22206|22183|22178|52329
1617894900000|2021-04-08 15:15:00|22193|22188|22246|22244|22248|22244|22190|22187|40100
1617895200000|2021-04-08 15:20:00|22245|22243|22254|22250|22263|22260|22235|22233|64721
1617895500000|2021-04-08 15:25:00|22253|22251|22254|22252|22260|22259|22238|22236|39322
1617895800000|2021-04-08 15:30:00|22255|22253|22278|22276|22284|22280|22255|22252|35677
1617896100000|2021-04-08 15:35:00|22277|22274|22253|22250|22278|22276|22232|22228|45756
1617896400000|2021-04-08 15:40:00|22254|22249|21831|21823|22263|22262|21830|21820|901711
1617896700000|2021-04-08 15:45:00|21835|21824|22003|21993|22024|22018|21823|21811|368913
1617897000000|2021-04-08 15:50:00|22004|21994|21933|21926|22050|22046|21931|21920|223083
1617897300000|2021-04-08 15:55:00|21939|21927|21944|21938|21948|21942|21896|21889|185704
1617897600000|2021-04-08 16:00:00|21941|21937|22015|22008|22016|22011|21933|21927|91731
1617897900000|2021-04-08 16:05:00|22014|22011|21975|21971|22015|22011|21962|21955|48361
1617898200000|2021-04-08 16:10:00|21972|21969|21978|21973|22010|22005|21963|21957|80785
1617898500000|2021-04-08 16:15:00|21977|21972|22007|22003|22017|22015|21962|21958|63219
1617898800000|2021-04-08 16:20:00|22008|22004|22037|22031|22054|22050|21981|21976|77512
1617899100000|2021-04-08 16:25:00|22036|22030|22064|22058|22074|22069|22023|22012|87703
1617899400000|2021-04-08 16:30:00|22063|22059|22052|22045|22073|22068|22044|22038|63907
1617899700000|2021-04-08 16:35:00|22050|22046|22036|22030|22082|22077|22031|22026|45998
1617900000000|2021-04-08 16:40:00|22037|22031|22035|22030|22040|22039|22018|22016|28753
1617900300000|2021-04-08 16:45:00|22034|22031|22023|22020|22045|22041|22023|22018|40209
1617900600000|2021-04-08 16:50:00|22022|22019|22013|22010|22022|22020|22007|22003|21484
1617900900000|2021-04-08 16:55:00|22012|22007|21987|21984|22012|22007|21987|21984|24393
1617901200000|2021-04-08 17:00:00|21986|21982|21980|21975|22000|21993|21977|21975|21232
1617901500000|2021-04-08 17:05:00|21979|21976|21983|21979|21987|21984|21965|21963|31039
1617901800000|2021-04-08 17:10:00|21982|21978|22021|22017|22021|22019|21979|21976|26066
1617902100000|2021-04-08 17:15:00|22020|22018|22028|22022|22046|22041|22012|22011|28477
1617902400000|2021-04-08 17:20:00|22029|22024|22008|22002|22029|22027|21996|21992|14514
1617902700000|2021-04-08 17:25:00|22010|22003|22019|22015|22020|22017|22007|22003|18173
1617903000000|2021-04-08 17:30:00|22020|22016|22027|22023|22031|22028|22014|22011|21830
1617903300000|2021-04-08 17:35:00|22026|22022|22021|22018|22027|22023|22014|22011|17989
1617903600000|2021-04-08 17:40:00|22024|22019|22030|22026|22041|22037|22016|22011|47319
1617903900000|2021-04-08 17:45:00|22029|22022|22037|22033|22039|22034|22024|22021|13457
1617904200000|2021-04-08 17:50:00|22036|22034|22044|22040|22045|22040|22020|22019|13925
1617904500000|2021-04-08 17:55:00|22045|22041|22042|22039|22054|22051|22040|22039|22895
1617904800000|2021-04-08 18:00:00|22045|22040|22083|22079|22085|22081|22044|22040|24717
1617905100000|2021-04-08 18:05:00|22085|22080|22070|22068|22090|22087|22060|22058|24808
1617905400000|2021-04-08 18:10:00|22069|22067|22061|22057|22075|22071|22055|22052|16721
1617905700000|2021-04-08 18:15:00|22064|22058|22063|22059|22070|22065|22056|22051|11268
1617906000000|2021-04-08 18:20:00|22065|22057|22055|22050|22065|22059|22049|22047|10790
1617906300000|2021-04-08 18:25:00|22058|22051|22055|22052|22064|22059|22039|22036|14153
1617906600000|2021-04-08 18:30:00|22054|22049|22030|22027|22054|22050|22029|22026|13167
1617906900000|2021-04-08 18:35:00|22029|22025|22037|22034|22040|22038|22021|22015|15463
1617907200000|2021-04-08 18:40:00|22036|22033|22049|22046|22049|22046|22028|22023|16618
1617907500000|2021-04-08 18:45:00|22048|22044|22040|22036|22049|22045|22034|22030|18407
1617907800000|2021-04-08 18:50:00|22038|22035|22037|22033|22040|22036|22028|22024|14236
1617908100000|2021-04-08 18:55:00|22036|22032|22026|22023|22038|22035|22023|22020|14548
1617908400000|2021-04-08 19:00:00|22025|22022|22022|22018|22029|22026|22015|22010|21084
1617908700000|2021-04-08 19:05:00|22021|22017|22021|22018|22026|22024|22013|22009|20632
1617909000000|2021-04-08 19:10:00|22020|22017|22000|21998|22021|22018|21994|21991|19507
1617909300000|2021-04-08 19:15:00|22001|21999|22025|22021|22025|22023|22001|21996|17591
1617909600000|2021-04-08 19:20:00|22024|22022|22005|22002|22025|22023|21999|21995|21369
1617909900000|2021-04-08 19:25:00|22004|22001|22008|22006|22015|22013|21993|21990|47076
1617910200000|2021-04-08 19:30:00|22009|22007|22049|22045|22049|22048|22006|22003|59399
1617910500000|2021-04-08 19:35:00|22048|22046|22033|22030|22054|22052|22031|22028|40476
1617910800000|2021-04-08 19:40:00|22032|22029|22046|22044|22060|22057|22030|22025|113648
1617911100000|2021-04-08 19:45:00|22045|22043|22048|22046|22050|22048|22036|22032|82382
1617911400000|2021-04-08 19:50:00|22047|22045|22045|22041|22050|22047|22032|22027|90134
1617911700000|2021-04-08 19:55:00|22044|22042|22079|22069|22081|22076|22030|22025|283782
1617912000000|2021-04-08 20:00:00|22070|22065|22100|22091|22100|22091|22070|22006|91043
1617912300000|2021-04-08 20:05:00|22136|22100|22207|22091|22207|22110|22136|22091|503908
1617912600000|2021-04-08 20:10:00|22100||22100||22100||22100||690
1617912900000|2021-04-08 20:15:00|||||||||638
1617913200000|2021-04-08 20:20:00|||||||||33369
1617913500000|2021-04-08 20:25:00|||||||||41
1617913800000|2021-04-08 20:30:00|||||||||26
1617914100000|2021-04-08 20:35:00|||||||||307
1617914400000|2021-04-08 20:40:00|||||||||129
1617914700000|2021-04-08 20:45:00|22120||22120||22120||22120||1225
1617915000000|2021-04-08 20:50:00|22100|22100|22120|22100|22120|22100|22100|22100|3325
1617915300000|2021-04-08 20:55:00|22195|22091|22195|22091|22195|22110|22195|22091|56
1617915600000|2021-04-08 21:00:00|||||||||19
1617915900000|2021-04-08 21:05:00|||||||||12
1617916200000|2021-04-08 21:10:00|||||||||3
1617916500000|2021-04-08 21:15:00||22092||22092||22092||22092|63
1617916800000|2021-04-08 21:20:00|||||||||195
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|22170|22095|22170|22095|22170|22095|22170|22095|115
1617917700000|2021-04-08 21:35:00|||||||||18
1617918000000|2021-04-08 21:40:00|||||||||2
1617918300000|2021-04-08 21:45:00|||||||||19
1617918600000|2021-04-08 21:50:00|||||||||1684
1617918900000|2021-04-08 21:55:00|||||||||2
1617919200000|2021-04-08 22:00:00||22120||22095||22120||22095|21
1617919500000|2021-04-08 22:05:00|22140||22140||22140||22140||65
1617919800000|2021-04-08 22:10:00|||||||||1
1617920100000|2021-04-08 22:15:00|22139|22092|22139|22092|22139|22092|22139|22092|23
1617920400000|2021-04-08 22:20:00||22100||22100||22100||22092|128
1617921000000|2021-04-08 22:30:00|22100|22092|22139|22100|22139|22100|22100|22092|440
1617921300000|2021-04-08 22:35:00||22096||22100||22100||22096|62
1617921600000|2021-04-08 22:40:00|||||||||100
1617921900000|2021-04-08 22:45:00||22092||22100||22100||22092|51
1617922500000|2021-04-08 22:55:00|||||||||55
1617922800000|2021-04-08 23:00:00|||||||||100
1617923100000|2021-04-08 23:05:00|||||||||25
1617923400000|2021-04-08 23:10:00|22125|22092|22125|22100|22125|22100|22125|22092|110
1617923700000|2021-04-08 23:15:00|22120||22120||22120||22120||50
1617924300000|2021-04-08 23:25:00||22110||22100||22110||22100|70
1617924600000|2021-04-08 23:30:00|||||||||85
1617925200000|2021-04-08 23:40:00||22092||22100||22100||22092|52
1617925500000|2021-04-08 23:45:00|||||||||12
1617925800000|2021-04-08 23:50:00|||||||||25
1617926100000|2021-04-08 23:55:00|||||||||16
1617955200000|2021-04-09 08:00:00|22111|21855|22340|22000|22340|22000|22111|21855|0
1617955500000|2021-04-09 08:05:00||21855||21910||21910||21855|7
1617955800000|2021-04-09 08:10:00|22100||22100||22100||22100||0
1617956400000|2021-04-09 08:20:00||22073||22073||22073||22073|1
1617956700000|2021-04-09 08:25:00|||||||||1
1617957000000|2021-04-09 08:30:00|||||||||4
1617957900000|2021-04-09 08:45:00||21910||22088||22088||21910|0
1617958200000|2021-04-09 08:50:00|22305||22340||22340||22305||260
1617959100000|2021-04-09 09:05:00|||||||||1
1617961800000|2021-04-09 09:50:00|||||||||86
1617962100000|2021-04-09 09:55:00|22200||22200||22200||22200||0
1617962400000|2021-04-09 10:00:00|22139||22139||22139||22139||10
1617963000000|2021-04-09 10:10:00|||||||||2
1617963600000|2021-04-09 10:20:00|||||||||10
1617963900000|2021-04-09 10:25:00|||||||||1
1617964500000|2021-04-09 10:35:00|||||||||2
1617965400000|2021-04-09 10:50:00|22137||22139||22139||22137||5
1617965700000|2021-04-09 10:55:00|||||||||62
1617966000000|2021-04-09 11:00:00|22110|22100|22170|22100|22170|22100|22104|22100|0
1617966300000|2021-04-09 11:05:00|||||||||2
1617966600000|2021-04-09 11:10:00||22101||22101||22101||22101|0
1617966900000|2021-04-09 11:15:00|||||||||7
1617967200000|2021-04-09 11:20:00|||||||||40
1617967500000|2021-04-09 11:25:00|||||||||41
1617967800000|2021-04-09 11:30:00|22164||22115||22164||22115||46
1617968100000|2021-04-09 11:35:00|22170|22110|22170|22101|22170|22110|22110|22100|227
1617968400000|2021-04-09 11:40:00||22108||22101||22108||22101|14
1617968700000|2021-04-09 11:45:00|22160||22170||22170||22160||10
1617969000000|2021-04-09 11:50:00|||||||||30
1617969300000|2021-04-09 11:55:00|22157||22170||22170||22126||127
1617969600000|2021-04-09 12:00:00|22155|22100|22170|22120|22170|22122|22088|22073|3341
1617969900000|2021-04-09 12:05:00|22162|22073|22150|22130|22170|22130|22150|22073|3572
1617970200000|2021-04-09 12:10:00|22130|22073|22170|22073|22170|22118|22118|22073|1561
1617970500000|2021-04-09 12:15:00|22120|22079|22105|22073|22170|22084|22100|22073|783
1617970800000|2021-04-09 12:20:00|22100||22100||22100||22100||22
1617971100000|2021-04-09 12:25:00|22120||22088||22170||22088||118
1617971400000|2021-04-09 12:30:00|22085|22033|22088|22033|22170|22033|22060|22033|923
1617971700000|2021-04-09 12:35:00||22050||22050||22050||22050|2
1617972000000|2021-04-09 12:40:00|22074|22065|22062|22050|22074|22065|22062|22033|201
1617972300000|2021-04-09 12:45:00|22056|22033|22048|22000|22056|22033|22048|22000|355
1617972600000|2021-04-09 12:50:00|22047|22004|22062|22025|22062|22025|22020|22004|1231
1617972900000|2021-04-09 12:55:00|22039|22030|22062|22025|22062|22039|22039|22025|853
1617973200000|2021-04-09 13:00:00|22050|22026|22045|22025|22062|22026|22030|22025|1361
1617973500000|2021-04-09 13:05:00|22034|22020|22020|22000|22045|22020|22020|21941|2262
1617973800000|2021-04-09 13:10:00|22045|22030|22070|22036|22170|22070|22033|22000|1194
1617974100000|2021-04-09 13:15:00|22074|22011|22170|22005|22170|22107|22021|22000|1097
1617974400000|2021-04-09 13:20:00|22150|22010|22150|22040|22150|22161|22150|22005|2038
1617974700000|2021-04-09 13:25:00|22140|22005|22150|22020|22150|22085|22137|22005|212
1617975000000|2021-04-09 13:30:00|22120|22005|22005|22004|22120|22099|21956|21947|394208
1617975300000|2021-04-09 13:35:00|22006|22005|22065|22057|22077|22063|22006|21993|88123
1617975600000|2021-04-09 13:40:00|22058|22058|22053|22045|22085|22073|22035|22027|67689
1617975900000|2021-04-09 13:45:00|22054|22046|22049|22044|22069|22060|22021|22013|55123
1617976200000|2021-04-09 13:50:00|22050|22045|22083|22078|22091|22084|22049|22045|88352
1617976500000|2021-04-09 13:55:00|22085|22081|22096|22088|22117|22111|22077|22073|42036
1617976800000|2021-04-09 14:00:00|22095|22090|22144|22140|22148|22141|22089|22087|70455
1617977100000|2021-04-09 14:05:00|22143|22138|22132|22127|22149|22145|22120|22119|34347
1617977400000|2021-04-09 14:10:00|22135|22128|22128|22122|22163|22156|22125|22121|42840
1617977700000|2021-04-09 14:15:00|22127|22121|22106|22103|22140|22135|22103|22100|30141
1617978000000|2021-04-09 14:20:00|22107|22105|22108|22105|22123|22117|22103|22100|22294
1617978300000|2021-04-09 14:25:00|22107|22104|22084|22077|22116|22110|22080|22075|46658
1617978600000|2021-04-09 14:30:00|22083|22078|22086|22083|22094|22091|22072|22071|130127
1617978900000|2021-04-09 14:35:00|22088|22084|22042|22036|22097|22095|22042|22036|57376
1617979200000|2021-04-09 14:40:00|22043|22037|22023|22017|22043|22041|22007|22002|71223
1617979500000|2021-04-09 14:45:00|22022|22013|22056|22053|22068|22062|22018|22013|86416
1617979800000|2021-04-09 14:50:00|22057|22049|22035|22031|22060|22053|22031|22029|24558
1617980100000|2021-04-09 14:55:00|22036|22032|22027|22023|22036|22034|22002|22000|29638
1617980400000|2021-04-09 15:00:00|22026|22018|22022|22017|22037|22032|22008|22005|34068
1617980700000|2021-04-09 15:05:00|22021|22018|22016|22012|22048|22042|22016|22008|36246
1617981000000|2021-04-09 15:10:00|22015|22011|22053|22047|22062|22049|22008|22005|37902
1617981300000|2021-04-09 15:15:00|22052|22048|22010|22003|22053|22048|21996|21993|51404
1617981600000|2021-04-09 15:20:00|22013|22004|22015|22011|22027|22019|22007|22004|25128
1617981900000|2021-04-09 15:25:00|22014|22010|22022|22018|22036|22031|22007|22005|30673
1617982200000|2021-04-09 15:30:00|22023|22019|22035|22030|22036|22033|22018|22014|17595
1617982500000|2021-04-09 15:35:00|22036|22032|22054|22050|22057|22051|22031|22025|20877
1617982800000|2021-04-09 15:40:00|22053|22049|22067|22066|22069|22067|22052|22049|22222
1617983100000|2021-04-09 15:45:00|22069|22067|22073|22070|22075|22071|22059|22055|22626
1617983400000|2021-04-09 15:50:00|22074|22071|22084|22082|22088|22084|22065|22062|31752
1617983700000|2021-04-09 15:55:00|22087|22083|22076|22073|22090|22087|22071|22066|19320
1617984000000|2021-04-09 16:00:00|22075|22074|22086|22081|22089|22085|22073|22071|14640
1617984300000|2021-04-09 16:05:00|22088|22082|22096|22094|22110|22107|22085|22081|15531
1617984600000|2021-04-09 16:10:00|22095|22091|22116|22112|22117|22114|22095|22091|37806
1617984900000|2021-04-09 16:15:00|22118|22113|22130|22126|22134|22130|22105|22100|27487
1617985200000|2021-04-09 16:20:00|22129|22124|22144|22136|22148|22142|22127|22124|29216
1617985500000|2021-04-09 16:25:00|22141|22135|22125|22121|22142|22138|22115|22110|23217
1617985800000|2021-04-09 16:30:00|22124|22119|22135|22132|22136|22133|22120|22115|12016
1617986100000|2021-04-09 16:35:00|22134|22129|22141|22138|22144|22140|22131|22128|14091
1617986400000|2021-04-09 16:40:00|22144|22139|22163|22159|22167|22162|22141|22139|43102
1617986700000|2021-04-09 16:45:00|22162|22157|22145|22142|22163|22158|22139|22132|13680
1617987000000|2021-04-09 16:50:00|22146|22138|22147|22144|22152|22147|22140|22137|12436
1617987300000|2021-04-09 16:55:00|22146|22145|22131|22128|22155|22151|22126|22122|20229
1617987600000|2021-04-09 17:00:00|22130|22126|22120|22116|22131|22129|22116|22112|16945
1617987900000|2021-04-09 17:05:00|22118|22117|22118|22115|22128|22125|22113|22109|24423
1617988200000|2021-04-09 17:10:00|22117|22114|22111|22108|22117|22114|22103|22101|16406
1617988500000|2021-04-09 17:15:00|22110|22106|22125|22120|22126|22120|22099|22096|23261
1617988800000|2021-04-09 17:20:00|22124|22119|22116|22114|22133|22128|22115|22113|14759
1617989100000|2021-04-09 17:25:00|22115|22110|22117|22115|22123|22121|22112|22110|11720
1617989400000|2021-04-09 17:30:00|22119|22113|22112|22110|22123|22120|22112|22110|12907
1617989700000|2021-04-09 17:35:00|22113|22111|22123|22119|22125|22121|22110|22108|13772
1617990000000|2021-04-09 17:40:00|22122|22120|22136|22133|22139|22133|22119|22117|31156
1617990300000|2021-04-09 17:45:00|22138|22134|22146|22143|22154|22149|22134|22133|21961
1617990600000|2021-04-09 17:50:00|22145|22142|22147|22143|22150|22147|22133|22127|28578
1617990900000|2021-04-09 17:55:00|22146|22144|22145|22141|22156|22155|22141|22137|15555
1617991200000|2021-04-09 18:00:00|22147|22142|22159|22156|22161|22156|22143|22142|12493
1617991500000|2021-04-09 18:05:00|22158|22155|22156|22152|22159|22156|22151|22147|12120
1617991800000|2021-04-09 18:10:00|22155|22151|22152|22150|22157|22155|22142|22140|19131
1617992100000|2021-04-09 18:15:00|22151|22149|22150|22148|22157|22155|22145|22144|13751
1617992400000|2021-04-09 18:20:00|22153|22149|22150|22147|22155|22153|22139|22135|16570
1617992700000|2021-04-09 18:25:00|22149|22146|22145|22142|22149|22146|22139|22136|16468
1617993000000|2021-04-09 18:30:00|22144|22141|22144|22141|22145|22142|22133|22129|16042
1617993300000|2021-04-09 18:35:00|22145|22142|22143|22140|22145|22144|22135|22131|12193
1617993600000|2021-04-09 18:40:00|22142|22141|22139|22137|22155|22153|22139|22136|17727
1617993900000|2021-04-09 18:45:00|22138|22136|22141|22139|22147|22143|22129|22126|15086
1617994200000|2021-04-09 18:50:00|22143|22136|22145|22142|22147|22144|22135|22132|11150
1617994500000|2021-04-09 18:55:00|22144|22141|22143|22140|22148|22144|22135|22132|22328
1617994800000|2021-04-09 19:00:00|22142|22139|22128|22125|22146|22143|22124|22122|21032
1617995100000|2021-04-09 19:05:00|22129|22123|22125|22123|22129|22128|22123|22121|15786
1617995400000|2021-04-09 19:10:00|22124|22122|22117|22115|22134|22131|22113|22111|21911
1617995700000|2021-04-09 19:15:00|22118|22116|22126|22122|22131|22129|22117|22116|27209
1617996000000|2021-04-09 19:20:00|22125|22121|22143|22141|22145|22143|22121|22119|26872
1617996300000|2021-04-09 19:25:00|22144|22142|22169|22167|22170|22169|22140|22139|154607
1617996600000|2021-04-09 19:30:00|22170|22168|22198|22196|22210|22205|22170|22168|53302
1617996900000|2021-04-09 19:35:00|22200|22197|22187|22184|22206|22203|22184|22180|44280
1617997200000|2021-04-09 19:40:00|22188|22185|22184|22180|22195|22191|22167|22166|47761
1617997500000|2021-04-09 19:45:00|22183|22181|22198|22195|22216|22215|22182|22178|75507
1617997800000|2021-04-09 19:50:00|22199|22200|22237|22231|22237|22236|22198|22195|88146
1617998100000|2021-04-09 19:55:00|22236|22232|22252|22234|22260|22258|22218|22213|263569
1617998400000|2021-04-09 20:00:00|22253|22233|22260|22215|22300|22233|22251|22100|105839
1617998700000|2021-04-09 20:05:00|22261|22210|22252|22213|22261|22245|22252|22210|405141
1617999000000|2021-04-09 20:10:00|22261|22230|22249|22230|22261|22252|22249|22230|3752
1617999300000|2021-04-09 20:15:00|22248|22239|22247|22240|22248|22240|22247|22239|210
1617999600000|2021-04-09 20:20:00|22246|22245|22245|22213|22247|22246|22245|22213|1616
1617999900000|2021-04-09 20:25:00||22214||22214||22214||22214|6
1618000200000|2021-04-09 20:30:00|||||||||19
1618000500000|2021-04-09 20:35:00|||||||||15
1618000800000|2021-04-09 20:40:00||22240||22214||22240||22214|228
1618001100000|2021-04-09 20:45:00|22247|22213|22247|22213|22247|22213|22247|22213|25
1618001400000|2021-04-09 20:50:00|||||||||7
1618001700000|2021-04-09 20:55:00||22179||22214||22214||22179|126
1618214400000|2021-04-12 08:00:00|22211|22050|22340|22064|22340|22064|22211|22050|2
1618214700000|2021-04-12 08:05:00|||||||||4
1618215000000|2021-04-12 08:10:00|||||||||1
1618215600000|2021-04-12 08:20:00|||||||||3
1618215900000|2021-04-12 08:25:00|||||||||12
1618216200000|2021-04-12 08:30:00||21922||21855||21922||21855|11
1618216800000|2021-04-12 08:40:00|||||||||1
1618217100000|2021-04-12 08:45:00|22339||22340||22340||22339||20
1618217400000|2021-04-12 08:50:00|22339||22339||22339||22339||0
1618218000000|2021-04-12 09:00:00|||||||||2
1618218300000|2021-04-12 09:05:00|22340||22340||22340||22340||5
1618218600000|2021-04-12 09:10:00|||||||||1
1618219200000|2021-04-12 09:20:00|||||||||2
1618219800000|2021-04-12 09:30:00|22339||22300||22340||22300||1
1618220100000|2021-04-12 09:35:00|||||||||1
1618220400000|2021-04-12 09:40:00|22299||22299||22299||22299||35
1618220700000|2021-04-12 09:45:00|||||||||1
1618221600000|2021-04-12 10:00:00||22085||21855||22085||21855|10
1618221900000|2021-04-12 10:05:00|||||||||4
1618222500000|2021-04-12 10:15:00|22240|21856|22299|21856|22299|21856|22240|21856|7
1618222800000|2021-04-12 10:20:00||21855||21855||21855||21855|3
1618223100000|2021-04-12 10:25:00|22300||22300||22300||22300||1
1618223400000|2021-04-12 10:30:00|||||||||1
1618223700000|2021-04-12 10:35:00|||||||||90
1618224000000|2021-04-12 10:40:00|22289|22105|22289|21855|22289|22105|22289|21855|21
1618224300000|2021-04-12 10:45:00|||||||||30
1618224600000|2021-04-12 10:50:00||22123||21855||22123||21855|97
1618225200000|2021-04-12 11:00:00|22340|21862|22262|21879|22340|21899|22262|21862|10
1618225500000|2021-04-12 11:05:00|||||||||5
1618225800000|2021-04-12 11:10:00|22305|21900|22252|22200|22305|22200|22232|21900|135
1618226100000|2021-04-12 11:15:00|||||||||154
1618226400000|2021-04-12 11:20:00|||||||||51
1618226700000|2021-04-12 11:25:00|||||||||63
1618227000000|2021-04-12 11:30:00|||||||||10
1618227300000|2021-04-12 11:35:00||22205||22200||22206||22200|101
1618227600000|2021-04-12 11:40:00|22305|22202|22310|22202|22310|22202|22267|22202|55
1618227900000|2021-04-12 11:45:00|22309|22205|22309|22205|22310|22205|22309|22205|17
1618228200000|2021-04-12 11:50:00|22310||22310||22310||22310||12
1618228500000|2021-04-12 11:55:00|22309||22309||22309||22309||2
1618228800000|2021-04-12 12:00:00|22367|22212|22367|22205|22367|22228|22291|22205|332
1618229100000|2021-04-12 12:05:00|22310|22202|22310|22202|22310|22202|22310|22202|485
1618229400000|2021-04-12 12:10:00|22269||22367||22367||22269||119
1618229700000|2021-04-12 12:15:00|22261||22230||22367||22230||23
1618230000000|2021-04-12 12:20:00|||||||||25
1618230300000|2021-04-12 12:25:00|22228|22200|22228|22200|22228|22200|22222|22200|217
1618230600000|2021-04-12 12:30:00|22222|22000|22199|22025|22228|22102|22184|21879|1701
1618230900000|2021-04-12 12:35:00||21900||22005||22082||21900|15
1618231200000|2021-04-12 12:40:00||22112||22112||22112||22112|112
1618231500000|2021-04-12 12:45:00|22194|22125|22199|22126|22199|22126|22194|22125|99
1618231800000|2021-04-12 12:50:00|22191|22135|22199|22110|22199|22157|22178|22104|476
1618232100000|2021-04-12 12:55:00|22175|22104|22199|22103|22199|22104|22175|22005|42
1618232400000|2021-04-12 13:00:00|22180|22005|22165|22094|22180|22094|22165|22005|169
1618232700000|2021-04-12 13:05:00|22142|22005|22199|22010|22199|22144|22142|22005|1083
1618233000000|2021-04-12 13:10:00|22165|22015|22146|22068|22199|22090|22140|22010|688
1618233300000|2021-04-12 13:15:00|22130|22118|22228|22136|22228|22137|22129|22118|1110
1618233600000|2021-04-12 13:20:00|22160|22137|22165|22137|22228|22137|22160|22137|322
1618233900000|2021-04-12 13:25:00|22162|22136|22032|22005|22228|22154|22026|22005|3641
1618234200000|2021-04-12 13:30:00|22215|22010|21999|21987|22216|22107|21961|21952|427553
1618234500000|2021-04-12 13:35:00|21998|21989|22044|22035|22047|22038|21925|21920|108790
1618234800000|2021-04-12 13:40:00|22043|22030|22001|21995|22055|22044|22001|21993|89852
1618235100000|2021-04-12 13:45:00|22004|21997|21995|21989|22008|22004|21938|21934|70227
1618235400000|2021-04-12 13:50:00|21994|21984|22002|21995|22010|22004|21960|21953|55408
1618235700000|2021-04-12 13:55:00|22000|21994|22011|22006|22049|22047|21997|21991|75583
1618236000000|2021-04-12 14:00:00|22010|22005|21981|21975|22024|22018|21973|21969|48733
1618236300000|2021-04-12 14:05:00|21980|21976|21983|21975|21988|21984|21950|21945|33587
1618236600000|2021-04-12 14:10:00|21982|21976|22039|22032|22048|22044|21970|21962|65355
1618236900000|2021-04-12 14:15:00|22037|22031|22081|22075|22084|22077|22028|22025|35034
1618237200000|2021-04-12 14:20:00|22078|22074|22124|22120|22130|22125|22076|22073|33206
1618237500000|2021-04-12 14:25:00|22127|22121|22129|22126|22139|22135|22117|22115|36346
1618237800000|2021-04-12 14:30:00|22130|22127|22105|22104|22140|22134|22104|22102|31456
1618238100000|2021-04-12 14:35:00|22106|22105|22096|22090|22109|22106|22079|22076|25559
1618238400000|2021-04-12 14:40:00|22097|22091|22128|22125|22128|22125|22094|22091|23088
1618238700000|2021-04-12 14:45:00|22129|22126|22127|22124|22139|22135|22116|22112|27583
1618239000000|2021-04-12 14:50:00|22129|22125|22116|22114|22143|22139|22112|22110|25736
1618239300000|2021-04-12 14:55:00|22118|22115|22123|22120|22143|22139|22115|22110|26832
1618239600000|2021-04-12 15:00:00|22124|22122|22141|22135|22148|22143|22122|22118|29877
1618239900000|2021-04-12 15:05:00|22142|22136|22163|22161|22169|22166|22135|22131|48098
1618240200000|2021-04-12 15:10:00|22164|22162|22160|22158|22170|22165|22137|22134|29804
1618240500000|2021-04-12 15:15:00|22159|22157|22175|22171|22180|22175|22149|22144|27755
1618240800000|2021-04-12 15:20:00|22176|22172|22159|22157|22191|22190|22159|22156|39036
1618241100000|2021-04-12 15:25:00|22160|22158|22183|22179|22185|22179|22158|22154|87185
1618241400000|2021-04-12 15:30:00|22182|22178|22147|22144|22184|22181|22140|22137|25597
1618241700000|2021-04-12 15:35:00|22146|22145|22139|22135|22151|22146|22120|22113|24304
1618242000000|2021-04-12 15:40:00|22137|22134|22157|22153|22158|22153|22131|22126|22238
1618242300000|2021-04-12 15:45:00|22160|22152|22121|22117|22160|22152|22119|22115|27714
1618242600000|2021-04-12 15:50:00|22120|22115|22145|22143|22146|22144|22110|22104|43605
1618242900000|2021-04-12 15:55:00|22147|22144|22152|22147|22153|22148|22135|22131|26191
1618243200000|2021-04-12 16:00:00|22150|22148|22154|22149|22156|22153|22141|22137|28025
1618243500000|2021-04-12 16:05:00|22153|22148|22134|22131|22154|22149|22133|22131|38469
1618243800000|2021-04-12 16:10:00|22133|22129|22121|22117|22139|22136|22112|22107|32553
1618244100000|2021-04-12 16:15:00|22120|22115|22117|22114|22129|22125|22107|22104|20116
1618244400000|2021-04-12 16:20:00|22118|22115|22108|22104|22125|22118|22108|22104|19942
1618244700000|2021-04-12 16:25:00|22109|22105|22119|22114|22130|22127|22108|22105|24527
1618245000000|2021-04-12 16:30:00|22118|22116|22140|22137|22144|22141|22115|22113|39456
1618245300000|2021-04-12 16:35:00|22141|22135|22117|22112|22141|22137|22114|22108|20976
1618245600000|2021-04-12 16:40:00|22116|22111|22122|22120|22129|22123|22112|22109|21185
1618245900000|2021-04-12 16:45:00|22124|22121|22125|22123|22128|22125|22119|22116|18420
1618246200000|2021-04-12 16:50:00|22126|22124|22113|22109|22127|22124|22109|22106|22599
1618246500000|2021-04-12 16:55:00|22116|22108|22109|22107|22121|22117|22107|22106|21051
1618246800000|2021-04-12 17:00:00|22110|22108|22117|22113|22122|22118|22100|22097|30325
1618247100000|2021-04-12 17:05:00|22119|22114|22114|22111|22119|22116|22105|22102|17542
1618247400000|2021-04-12 17:10:00|22115|22112|22092|22088|22118|22115|22089|22087|28255
1618247700000|2021-04-12 17:15:00|22091|22089|22082|22077|22094|22091|22078|22074|26198
1618248000000|2021-04-12 17:20:00|22084|22078|22075|22072|22089|22085|22070|22068|34617
1618248300000|2021-04-12 17:25:00|22076|22073|22085|22082|22100|22097|22076|22073|21555
1618248600000|2021-04-12 17:30:00|22084|22081|22098|22094|22100|22095|22083|22080|19703
1618248900000|2021-04-12 17:35:00|22096|22092|22091|22090|22099|22097|22091|22090|15486
1618249200000|2021-04-12 17:40:00|22090|22089|22080|22076|22091|22089|22072|22068|17265
1618249500000|2021-04-12 17:45:00|22079|22077|22120|22117|22127|22124|22079|22077|28344
1618249800000|2021-04-12 17:50:00|22119|22115|22112|22110|22125|22120|22108|22105|13882
1618250100000|2021-04-12 17:55:00|22113|22109|22093|22090|22116|22114|22087|22082|17238
1618250400000|2021-04-12 18:00:00|22092|22088|22095|22092|22114|22110|22092|22088|19223
1618250700000|2021-04-12 18:05:00|22100|22093|22105|22102|22113|22108|22092|22089|12023
1618251000000|2021-04-12 18:10:00|22106|22103|22092|22090|22109|22106|22085|22083|18685
1618251300000|2021-04-12 18:15:00|22091|22089|22092|22088|22103|22102|22087|22083|12437
1618251600000|2021-04-12 18:20:00|22093|22089|22085|22082|22093|22090|22082|22080|27418
1618251900000|2021-04-12 18:25:00|22087|22083|22093|22090|22100|22097|22078|22075|13062
1618252200000|2021-04-12 18:30:00|22094|22088|22100|22098|22104|22101|22091|22087|19840
1618252500000|2021-04-12 18:35:00|22099|22097|22097|22094|22105|22102|22096|22092|15120
1618252800000|2021-04-12 18:40:00|22096|22093|22098|22096|22108|22104|22085|22082|18211
1618253100000|2021-04-12 18:45:00|22099|22097|22106|22104|22109|22105|22090|22087|15895
1618253400000|2021-04-12 18:50:00|22105|22103|22090|22086|22106|22104|22087|22082|15950
1618253700000|2021-04-12 18:55:00|22091|22088|22100|22099|22110|22107|22091|22088|17522
1618254000000|2021-04-12 19:00:00|22099|22098|22098|22094|22104|22101|22093|22090|17090
1618254300000|2021-04-12 19:05:00|22097|22095|22117|22114|22125|22122|22097|22094|21141
1618254600000|2021-04-12 19:10:00|22118|22115|22097|22094|22126|22122|22094|22089|18634
1618254900000|2021-04-12 19:15:00|22096|22095|22103|22101|22111|22108|22093|22090|21865
1618255200000|2021-04-12 19:20:00|22104|22102|22129|22126|22129|22126|22101|22099|25410
1618255500000|2021-04-12 19:25:00|22128|22125|22106|22103|22128|22125|22100|22099|30053
1618255800000|2021-04-12 19:30:00|22108|22104|22111|22109|22117|22114|22102|22099|37074
1618256100000|2021-04-12 19:35:00|22112|22110|22134|22132|22136|22134|22107|22105|45796
1618256400000|2021-04-12 19:40:00|22133|22133|22158|22154|22162|22160|22133|22131|64295
1618256700000|2021-04-12 19:45:00|22159|22155|22170|22167|22174|22171|22155|22152|63521
1618257000000|2021-04-12 19:50:00|22168|22165|22168|22163|22185|22182|22161|22157|90293
1618257300000|2021-04-12 19:55:00|22167|22162|22156|22147|22170|22165|22114|22109|306053
1618257600000|2021-04-12 20:00:00|22158|22155|22170|22122|22171|22155|22158|22108|856390
1618257900000|2021-04-12 20:05:00|22171||22171||22171||22170||4681
1618258200000|2021-04-12 20:10:00|22170|22123|22169|22122|22171|22123|22168|22122|11639
1618258500000|2021-04-12 20:15:00||22147||22147||22147||22123|39340
1618258800000|2021-04-12 20:20:00|22165|22121|22169|22147|22169|22147|22165|22121|12
1618259100000|2021-04-12 20:25:00|||||||||7
1618259400000|2021-04-12 20:30:00|||||||||9
1618259700000|2021-04-12 20:35:00|||||||||27
1618260000000|2021-04-12 20:40:00|22163|22121|22169|22147|22169|22147|22163|22121|19059
1618260300000|2021-04-12 20:45:00|||||||||1881
1618260600000|2021-04-12 20:50:00|||||||||12
1618260900000|2021-04-12 20:55:00|||||||||21
1618261200000|2021-04-12 21:00:00|||||||||7
1618261500000|2021-04-12 21:05:00|||||||||2
1618261800000|2021-04-12 21:10:00|||||||||11
1618262100000|2021-04-12 21:15:00|22168||22168||22168||22168||6
1618262400000|2021-04-12 21:20:00|||||||||2
1618262700000|2021-04-12 21:25:00|||||||||9
1618263000000|2021-04-12 21:30:00|||||||||102
1618263300000|2021-04-12 21:35:00|22150||22168||22168||22150||106
1618263600000|2021-04-12 21:40:00|||||||||5
1618263900000|2021-04-12 21:45:00|||||||||53
1618264200000|2021-04-12 21:50:00|||||||||16
1618264500000|2021-04-12 21:55:00|22158||22168||22168||22158||73
1618264800000|2021-04-12 22:00:00||22122||22122||22122||22122|0
1618265100000|2021-04-12 22:05:00|||||||||2
1618265400000|2021-04-12 22:10:00|22150||22150||22150||22150||17
1618265700000|2021-04-12 22:15:00|||||||||50
1618266000000|2021-04-12 22:20:00|||||||||1
1618266300000|2021-04-12 22:25:00|||||||||5
1618267200000|2021-04-12 22:40:00|22147||22147||22147||22147||2
1618267500000|2021-04-12 22:45:00|22150||22150||22150||22150||0
1618268100000|2021-04-12 22:55:00|||||||||3
1618268400000|2021-04-12 23:00:00|||||||||2
1618268700000|2021-04-12 23:05:00|||||||||10
1618269000000|2021-04-12 23:10:00|||||||||94
1618269300000|2021-04-12 23:15:00||22125||22125||22125||22125|0
1618269600000|2021-04-12 23:20:00||22126||22126||22126||22126|0
1618270500000|2021-04-12 23:35:00|||||||||500
1618271100000|2021-04-12 23:45:00|||||||||10
1618271400000|2021-04-12 23:50:00|||||||||26
1618271700000|2021-04-12 23:55:00|||||||||3
1618300800000|2021-04-13 08:00:00|22271|22097|22199|21855|22271|22097|22199|21717|0
1618301100000|2021-04-13 08:05:00|||||||||3
1618301700000|2021-04-13 08:15:00|||||||||1
1618302000000|2021-04-13 08:20:00|||||||||4
1618302600000|2021-04-13 08:30:00|||||||||8
1618303800000|2021-04-13 08:50:00||22000||22000||22000||22000|2
1618304700000|2021-04-13 09:05:00|22036|22047|22199|22047|22199|22047|22036|22047|462
1618305000000|2021-04-13 09:10:00|22198||22199||22199||22198||1
1618305600000|2021-04-13 09:20:00|22198|22050|22198|22047|22198|22050|22198|22047|8
1618305900000|2021-04-13 09:25:00|22199|22069|22199|22047|22199|22069|22198|22047|2
1618306200000|2021-04-13 09:30:00|22198||22199||22199||22198||0
1618306500000|2021-04-13 09:35:00|22171||22198||22199||22157||227
1618306800000|2021-04-13 09:40:00|22199||22198||22199||22198||0
1618307100000|2021-04-13 09:45:00|22199||22120||22199||22120||0
1618307400000|2021-04-13 09:50:00|||||||||4
1618307700000|2021-04-13 09:55:00|22198|22122|22198|22122|22199|22122|22198|22122|101
1618308300000|2021-04-13 10:05:00|22199|22047|22199|22047|22199|22047|22199|22047|1
1618308900000|2021-04-13 10:15:00|||||||||5
1618309200000|2021-04-13 10:20:00|||||||||1
1618309500000|2021-04-13 10:25:00|||||||||3
1618309800000|2021-04-13 10:30:00||22000||22000||22000||22000|0
1618310100000|2021-04-13 10:35:00||22075||22075||22105||22075|12
1618310400000|2021-04-13 10:40:00||22120||22105||22120||22000|8
1618310700000|2021-04-13 10:45:00|22147|22000|22147|22000|22147|22000|22147|22000|170
1618311300000|2021-04-13 10:55:00||22001||22001||22001||22001|10
1618311600000|2021-04-13 11:00:00|22111|22047|22147|22000|22147|22100|22076|22000|1276
1618311900000|2021-04-13 11:05:00|22121|22020|22147|22000|22147|22020|22121|22000|157
1618312200000|2021-04-13 11:10:00|22178|22031|22125|22100|22178|22100|22125|22000|1835
1618312500000|2021-04-13 11:15:00|22178|22000|22098|22000|22178|22000|22098|22000|898
1618312800000|2021-04-13 11:20:00||22010||22010||22010||22010|63
1618313100000|2021-04-13 11:25:00|22092|22020|22178|22010|22178|22100|22092|22010|2103
1618313400000|2021-04-13 11:30:00|22174||22174||22174||22174||1
1618313700000|2021-04-13 11:35:00||22020||22010||22023||22010|61
1618314000000|2021-04-13 11:40:00|22178||22178||22178||22178||1
1618314300000|2021-04-13 11:45:00|22130|22015|22130|22015|22130|22015|22130|22015|0
1618314600000|2021-04-13 11:50:00|22120||22130||22130||22112||61
1618315200000|2021-04-13 12:00:00|||||||||372
1618315500000|2021-04-13 12:05:00|||||||||5
1618315800000|2021-04-13 12:10:00||22022||22016||22022||22015|49
1618316100000|2021-04-13 12:15:00|||||||||34
1618316400000|2021-04-13 12:20:00|||||||||49
1618316700000|2021-04-13 12:25:00||22017||22017||22017||22017|12
1618317000000|2021-04-13 12:30:00|22120|22028|22178|22017|22178|22087|22120|22017|334
1618317300000|2021-04-13 12:35:00||22113||22017||22114||22017|9
1618317600000|2021-04-13 12:40:00|22115|22055|22178|22056|22178|22107|22115|22055|210
1618317900000|2021-04-13 12:45:00|22177|22060|22163|22060|22177|22060|22163|22060|2
1618318200000|2021-04-13 12:50:00|22161|22061|22147|22061|22161|22061|22147|22061|31
1618318500000|2021-04-13 12:55:00||22062||22062||22062||22062|29
1618318800000|2021-04-13 13:00:00|22178|22110|22175|22064|22178|22112|22175|22062|489
1618319100000|2021-04-13 13:05:00|22169|22077|22174|22077|22178|22077|22169|22077|77
1618319400000|2021-04-13 13:10:00|22178|22064|22150|22077|22178|22077|22150|22064|81
1618319700000|2021-04-13 13:15:00|22178|22064|22093|22079|22178|22079|22093|22064|721
1618320000000|2021-04-13 13:20:00|22178|22064|22145|22064|22178|22086|22125|22064|263
1618320300000|2021-04-13 13:25:00|22152|22100|22112|22017|22178|22100|22041|22017|3901
1618320600000|2021-04-13 13:30:00|22111|22018|22094|22086|22140|22137|22034|22018|232112
1618320900000|2021-04-13 13:35:00|22093|22085|22129|22120|22132|22123|22065|22061|72955
1618321200000|2021-04-13 13:40:00|22128|22116|22139|22133|22155|22148|22079|22067|45020
1618321500000|2021-04-13 13:45:00|22141|22135|22098|22091|22152|22145|22076|22069|42281
1618321800000|2021-04-13 13:50:00|22097|22090|22102|22099|22133|22124|22062|22058|52359
1618322100000|2021-04-13 13:55:00|22101|22098|22126|22121|22128|22123|22093|22085|32080
1618322400000|2021-04-13 14:00:00|22125|22120|22119|22113|22152|22149|22119|22113|42582
1618322700000|2021-04-13 14:05:00|22116|22114|22150|22149|22154|22150|22108|22103|50494
1618323000000|2021-04-13 14:10:00|22149|22147|22151|22147|22163|22160|22143|22138|20617
1618323300000|2021-04-13 14:15:00|22150|22146|22124|22120|22150|22146|22103|22100|37075
1618323600000|2021-04-13 14:20:00|22123|22119|22088|22083|22123|22119|22075|22071|33844
1618323900000|2021-04-13 14:25:00|22087|22082|22101|22096|22112|22107|22077|22073|26960
1618324200000|2021-04-13 14:30:00|22102|22097|22122|22117|22124|22122|22097|22091|27436
1618324500000|2021-04-13 14:35:00|22121|22116|22094|22091|22135|22130|22086|22081|43451
1618324800000|2021-04-13 14:40:00|22095|22089|22096|22093|22102|22099|22079|22075|25012
1618325100000|2021-04-13 14:45:00|22095|22092|22070|22064|22097|22095|22065|22061|28306
1618325400000|2021-04-13 14:50:00|22069|22065|22032|22028|22073|22070|22029|22025|176261
1618325700000|2021-04-13 14:55:00|22031|22029|22044|22041|22050|22048|22029|22026|35083
1618326000000|2021-04-13 15:00:00|22043|22043|22038|22035|22060|22056|22030|22028|30214
1618326300000|2021-04-13 15:05:00|22039|22036|22054|22050|22067|22063|22022|22020|22125
1618326600000|2021-04-13 15:10:00|22053|22051|22053|22049|22067|22062|22040|22037|26312
1618326900000|2021-04-13 15:15:00|22052|22048|22041|22038|22056|22052|22040|22036|35150
1618327200000|2021-04-13 15:20:00|22040|22039|22055|22051|22057|22054|22026|22023|20396
1618327500000|2021-04-13 15:25:00|22057|22052|22089|22086|22089|22087|22052|22051|13885
1618327800000|2021-04-13 15:30:00|22088|22083|22090|22086|22111|22106|22086|22081|31771
1618328100000|2021-04-13 15:35:00|22089|22084|22061|22057|22095|22094|22045|22042|20468
1618328400000|2021-04-13 15:40:00|22064|22058|22056|22052|22071|22070|22055|22051|17791
1618328700000|2021-04-13 15:45:00|22055|22051|22059|22055|22061|22059|22049|22046|20200
1618329000000|2021-04-13 15:50:00|22060|22056|22074|22072|22075|22072|22055|22053|33345
1618329300000|2021-04-13 15:55:00|22073|22071|22070|22067|22085|22082|22063|22060|28301
1618329600000|2021-04-13 16:00:00|22071|22068|22076|22074|22080|22078|22065|22063|24635
1618329900000|2021-04-13 16:05:00|22075|22073|22063|22060|22076|22073|22061|22059|13963
1618330200000|2021-04-13 16:10:00|22061|22059|22061|22058|22068|22064|22049|22044|29905
1618330500000|2021-04-13 16:15:00|22063|22059|22069|22068|22072|22069|22053|22051|20880
1618330800000|2021-04-13 16:20:00|22070|22069|22076|22074|22080|22077|22059|22056|20099
1618331100000|2021-04-13 16:25:00|22075|22071|22076|22073|22084|22082|22071|22068|12143
1618331400000|2021-04-13 16:30:00|22078|22074|22068|22066|22080|22077|22060|22054|18677
1618331700000|2021-04-13 16:35:00|22067|22065|22066|22062|22070|22068|22056|22051|14592
1618332000000|2021-04-13 16:40:00|22064|22063|22059|22056|22067|22063|22050|22049|13950
1618332300000|2021-04-13 16:45:00|22058|22055|22060|22057|22066|22063|22054|22050|12786
1618332600000|2021-04-13 16:50:00|22061|22058|22051|22048|22062|22059|22049|22046|11042
1618332900000|2021-04-13 16:55:00|22050|22047|22048|22046|22052|22048|22039|22036|10061
1618333200000|2021-04-13 17:00:00|22050|22047|22040|22038|22057|22052|22036|22032|14256
1618333500000|2021-04-13 17:05:00|22042|22039|22042|22038|22050|22046|22033|22030|20292
1618333800000|2021-04-13 17:10:00|22041|22039|22055|22051|22056|22052|22036|22034|11381
1618334100000|2021-04-13 17:15:00|22054|22052|22063|22059|22067|22065|22054|22052|15503
1618334400000|2021-04-13 17:20:00|22064|22060|22062|22060|22068|22067|22055|22051|11591
1618334700000|2021-04-13 17:25:00|22065|22061|22066|22063|22072|22070|22061|22060|8945
1618335000000|2021-04-13 17:30:00|22065|22064|22066|22064|22069|22066|22059|22057|11915
1618335300000|2021-04-13 17:35:00|22067|22065|22072|22071|22073|22072|22059|22057|15303
1618335600000|2021-04-13 17:40:00|22073|22072|22083|22081|22085|22083|22073|22072|17899
1618335900000|2021-04-13 17:45:00|22082|22079|22076|22074|22087|22085|22072|22071|16177
1618336200000|2021-04-13 17:50:00|22077|22075|22079|22076|22083|22079|22072|22070|12967
1618336500000|2021-04-13 17:55:00|22078|22078|22068|22066|22083|22079|22066|22063|12658
1618336800000|2021-04-13 18:00:00|22069|22067|22074|22070|22080|22078|22066|22064|21098
1618337100000|2021-04-13 18:05:00|22073|22071|22060|22058|22074|22071|22056|22055|12681
1618337400000|2021-04-13 18:10:00|22062|22059|22071|22068|22073|22071|22053|22050|26876
1618337700000|2021-04-13 18:15:00|22072|22069|22083|22080|22083|22082|22071|22068|17952
1618338000000|2021-04-13 18:20:00|22082|22078|22096|22094|22099|22096|22077|22074|21266
1618338300000|2021-04-13 18:25:00|22095|22092|22092|22090|22099|22095|22088|22087|11781
1618338600000|2021-04-13 18:30:00|22091|22091|22088|22086|22096|22094|22085|22083|17805
1618338900000|2021-04-13 18:35:00|22087|22087|22090|22086|22094|22091|22085|22081|14164
1618339200000|2021-04-13 18:40:00|22089|22085|22090|22088|22094|22091|22082|22078|14263
1618339500000|2021-04-13 18:45:00|22091|22089|22110|22108|22110|22108|22089|22085|26215
1618339800000|2021-04-13 18:50:00|22109|22107|22119|22117|22121|22120|22104|22100|15965
1618340100000|2021-04-13 18:55:00|22118|22116|22120|22117|22126|22124|22113|22110|18540
1618340400000|2021-04-13 19:00:00|22123|22118|22134|22131|22138|22137|22121|22117|27015
1618340700000|2021-04-13 19:05:00|22133|22130|22128|22127|22133|22130|22120|22117|28834
1618341000000|2021-04-13 19:10:00|22129|22126|22123|22121|22136|22135|22119|22116|23422
1618341300000|2021-04-13 19:15:00|22122|22120|22113|22110|22127|22126|22103|22100|94509
1618341600000|2021-04-13 19:20:00|22112|22111|22122|22120|22122|22120|22103|22100|38564
1618341900000|2021-04-13 19:25:00|22121|22121|22121|22120|22129|22127|22116|22114|23513
1618342200000|2021-04-13 19:30:00|22120|22119|22126|22123|22128|22125|22111|22108|38291
1618342500000|2021-04-13 19:35:00|22125|22121|22124|22122|22139|22137|22119|22117|38209
1618342800000|2021-04-13 19:40:00|22125|22123|22116|22114|22129|22128|22109|22106|53340
1618343100000|2021-04-13 19:45:00|22114|22113|22115|22112|22121|22119|22107|22104|142027
1618343400000|2021-04-13 19:50:00|22118|22113|22105|22103|22124|22118|22098|22096|71032
1618343700000|2021-04-13 19:55:00|22107|22104|22102|22096|22115|22111|22094|22093|117495
1618344000000|2021-04-13 20:00:00|22097|22095|22120|22102|22129|22122|22097|22080|210328
1618344300000|2021-04-13 20:05:00|||||||||125363
1618344600000|2021-04-13 20:10:00|||||||||136
1618344900000|2021-04-13 20:15:00||22103||22102||22103||22102|8
1618345200000|2021-04-13 20:20:00|||||||||39009
1618345500000|2021-04-13 20:25:00|||||||||5
1618345800000|2021-04-13 20:30:00||22080||22103||22103||22080|125
1618346100000|2021-04-13 20:35:00|22129|22107|22129|22103|22129|22107|22129|22103|320
1618346400000|2021-04-13 20:40:00|||||||||20
1618346700000|2021-04-13 20:45:00|||||||||11
1618347000000|2021-04-13 20:50:00|||||||||22
1618347300000|2021-04-13 20:55:00|22120||22120||22120||22120||64828
1618347600000|2021-04-13 21:00:00|||||||||37
1618347900000|2021-04-13 21:05:00|||||||||16
1618348200000|2021-04-13 21:10:00|||||||||20
1618348500000|2021-04-13 21:15:00|||||||||31
1618348800000|2021-04-13 21:20:00|||||||||14
1618349100000|2021-04-13 21:25:00|||||||||6
1618349400000|2021-04-13 21:30:00|||||||||3
1618349700000|2021-04-13 21:35:00|||||||||1871
1618350000000|2021-04-13 21:40:00|||||||||2
1618350300000|2021-04-13 21:45:00|||||||||8
1618350600000|2021-04-13 21:50:00|||||||||2
1618350900000|2021-04-13 21:55:00|||||||||29
1618351200000|2021-04-13 22:00:00|||||||||31
1618351500000|2021-04-13 22:05:00|||||||||13
1618351800000|2021-04-13 22:10:00||22080||22080||22080||22080|0
1618352400000|2021-04-13 22:20:00||22082||22082||22082||22082|214
1618353000000|2021-04-13 22:30:00|22119|22100|22119|22103|22119|22103|22119|22082|48
1618353300000|2021-04-13 22:35:00|22103|22102|22103|22102|22103|22102|22103|22102|370
1618353600000|2021-04-13 22:40:00|22102|22082|22102|22082|22102|22082|22102|22082|130
1618353900000|2021-04-13 22:45:00|||||||||340
1618354200000|2021-04-13 22:50:00|||||||||30
1618354500000|2021-04-13 22:55:00|22095|22086|22102|22086|22102|22086|22090|22086|502
1618354800000|2021-04-13 23:00:00|||||||||45
1618355400000|2021-04-13 23:10:00|||||||||1
1618355700000|2021-04-13 23:15:00|||||||||5
1618356000000|2021-04-13 23:20:00|||||||||22
1618356300000|2021-04-13 23:25:00|||||||||95
1618356600000|2021-04-13 23:30:00|||||||||1
1618357200000|2021-04-13 23:40:00|||||||||106
1618357500000|2021-04-13 23:45:00|22101|22088|22101|22088|22101|22088|22101|22088|90
1618357800000|2021-04-13 23:50:00|||||||||1
1618358100000|2021-04-13 23:55:00|||||||||1
1618387200000|2021-04-14 08:00:00|22209|21973|22185|21855|22209|21973|22185|21717|0
1618387500000|2021-04-14 08:05:00||21950||21950||21950||21950|7
1618387800000|2021-04-14 08:10:00||22086||22086||22086||22086|0
1618388100000|2021-04-14 08:15:00|22102|21855|22180|21855|22185|21889|22071|21855|764
1618388400000|2021-04-14 08:20:00||21925||21925||21925||21925|0
1618388700000|2021-04-14 08:25:00|||||||||1
1618389000000|2021-04-14 08:30:00|||||||||33
1618389600000|2021-04-14 08:40:00||21927||21927||21927||21925|0
1618389900000|2021-04-14 08:45:00|||||||||2
1618390500000|2021-04-14 08:55:00|||||||||1
1618391100000|2021-04-14 09:05:00|||||||||2
1618391400000|2021-04-14 09:10:00|||||||||12
1618391700000|2021-04-14 09:15:00|||||||||2
1618392300000|2021-04-14 09:25:00|||||||||5
1618392600000|2021-04-14 09:30:00|||||||||4
1618392900000|2021-04-14 09:35:00||21931||21960||21960||21927|3
1618393200000|2021-04-14 09:40:00|22064|21927|22180|21970|22180|21970|22059|21927|236
1618393500000|2021-04-14 09:45:00|22099|21980|22120|21980|22180|21980|22099|21980|51
1618394100000|2021-04-14 09:55:00|||||||||3
1618394400000|2021-04-14 10:00:00|||||||||2
1618394700000|2021-04-14 10:05:00||22020||21980||22020||21927|44
1618395000000|2021-04-14 10:10:00|||||||||5
1618395300000|2021-04-14 10:15:00||21927||21927||21927||21927|0
1618395600000|2021-04-14 10:20:00|||||||||1
1618395900000|2021-04-14 10:25:00||22019||21990||22019||21927|5
1618396200000|2021-04-14 10:30:00||21927||21927||21927||21927|24
1618396500000|2021-04-14 10:35:00|22098|21970|22120|21927|22120|22000|22058|21927|19
1618396800000|2021-04-14 10:40:00||22059||22059||22059||22059|38
1618397100000|2021-04-14 10:45:00||22060||22060||22060||22060|0
1618397400000|2021-04-14 10:50:00|22100||22120||22120||22100||1
1618397700000|2021-04-14 10:55:00|||||||||1
1618398000000|2021-04-14 11:00:00|22110|22065|22120|22059|22120|22065|22110|22059|357
1618398300000|2021-04-14 11:05:00||22066||22088||22088||22059|68
1618398600000|2021-04-14 11:10:00|22100||22100||22100||22100||84
1618398900000|2021-04-14 11:15:00|22120|22092|22120|22088|22120|22092|22120|22088|317
1618399200000|2021-04-14 11:20:00||22090||22088||22090||22088|25
1618399500000|2021-04-14 11:25:00||22090||22088||22090||22088|30
1618399800000|2021-04-14 11:30:00||22090||22088||22090||22088|57
1618400100000|2021-04-14 11:35:00|22100|22090|22100|22090|22100|22090|22100|22090|32
1618400400000|2021-04-14 11:40:00|22120|22093|22120|22093|22120|22093|22100|22093|536
1618400700000|2021-04-14 11:45:00||22100||22100||22100||22100|41
1618401000000|2021-04-14 11:50:00||22101||22102||22102||22101|40
1618401300000|2021-04-14 11:55:00||22103||22102||22103||22102|3
1618401600000|2021-04-14 12:00:00||22103||22103||22106||22102|229
1618401900000|2021-04-14 12:05:00||22102||22106||22106||22102|62
1618402200000|2021-04-14 12:10:00||22102||22102||22102||22102|59
1618402500000|2021-04-14 12:15:00|||||||||83
1618402800000|2021-04-14 12:20:00|||||||||3
1618403100000|2021-04-14 12:25:00|22176|22107|22176|22102|22176|22107|22176|22102|123
1618403400000|2021-04-14 12:30:00|22113||22176||22176||22113||362
1618403700000|2021-04-14 12:35:00|22115|22105|22149|22102|22176|22108|22115|22102|127
1618404000000|2021-04-14 12:40:00|22131|22088|22176|22088|22176|22090|22102|22088|1137
1618404300000|2021-04-14 12:45:00|22131||22130||22176||22097||267
1618404600000|2021-04-14 12:50:00|22121|22091|22129|22088|22176|22091|22121|22088|238
1618404900000|2021-04-14 12:55:00|22128|22058|22095|22047|22129|22058|22095|22031|417
1618405200000|2021-04-14 13:00:00|22176||22176||22176||22100||72
1618405500000|2021-04-14 13:05:00|22175|22050|22125|22050|22176|22050|22080|22050|311
1618405800000|2021-04-14 13:10:00|22088||22125||22125||22088||166
1618406100000|2021-04-14 13:15:00|22100||22122||22125||22100||232
1618406400000|2021-04-14 13:20:00|22100|22055|22100|22050|22100|22055|22100|22050|26
1618406700000|2021-04-14 13:25:00|22122|22055|22125|22075|22176|22115|22100|22055|1077
1618407000000|2021-04-14 13:30:00|22172|22063|22039|22031|22172|22146|22036|22030|196924
1618407300000|2021-04-14 13:35:00|22038|22032|22099|22093|22108|22099|22014|22001|89815
1618407600000|2021-04-14 13:40:00|22096|22092|22146|22142|22162|22155|22095|22090|74372
1618407900000|2021-04-14 13:45:00|22147|22143|22196|22190|22208|22200|22147|22143|43747
1618408200000|2021-04-14 13:50:00|22195|22189|22171|22165|22214|22208|22160|22155|82573
1618408500000|2021-04-14 13:55:00|22170|22166|22137|22130|22172|22168|22116|22110|47910
1618408800000|2021-04-14 14:00:00|22136|22129|22110|22107|22138|22130|22101|22095|38908
1618409100000|2021-04-14 14:05:00|22111|22106|22098|22094|22116|22109|22094|22090|55230
1618409400000|2021-04-14 14:10:00|22101|22095|22097|22093|22109|22104|22086|22080|51819
1618409700000|2021-04-14 14:15:00|22100|22094|22119|22115|22126|22124|22083|22080|77302
1618410000000|2021-04-14 14:20:00|22118|22116|22171|22168|22174|22168|22113|22108|66908
1618410300000|2021-04-14 14:25:00|22172|22167|22189|22184|22197|22193|22166|22163|31802
1618410600000|2021-04-14 14:30:00|22190|22185|22175|22173|22203|22199|22173|22167|30854
1618410900000|2021-04-14 14:35:00|22174|22174|22159|22156|22174|22174|22148|22143|31870
1618411200000|2021-04-14 14:40:00|22158|22155|22162|22159|22173|22167|22141|22136|32375
1618411500000|2021-04-14 14:45:00|22164|22160|22178|22175|22188|22187|22161|22158|35490
1618411800000|2021-04-14 14:50:00|22177|22174|22183|22181|22203|22201|22175|22174|28172
1618412100000|2021-04-14 14:55:00|22185|22182|22195|22192|22213|22208|22185|22181|59596
1618412400000|2021-04-14 15:00:00|22197|22191|22227|22224|22228|22226|22186|22183|37998
1618412700000|2021-04-14 15:05:00|22228|22222|22240|22238|22256|22251|22214|22211|38927
1618413000000|2021-04-14 15:10:00|22239|22237|22206|22203|22239|22237|22197|22192|36124
1618413300000|2021-04-14 15:15:00|22205|22202|22203|22199|22208|22204|22190|22186|21568
1618413600000|2021-04-14 15:20:00|22202|22200|22191|22187|22210|22208|22182|22178|20200
1618413900000|2021-04-14 15:25:00|22190|22185|22201|22198|22204|22199|22181|22177|29639
1618414200000|2021-04-14 15:30:00|22203|22200|22211|22208|22219|22216|22192|22190|22199
1618414500000|2021-04-14 15:35:00|22210|22207|22229|22225|22233|22229|22204|22200|20555
1618414800000|2021-04-14 15:40:00|22230|22226|22220|22218|22242|22237|22219|22215|23805
1618415100000|2021-04-14 15:45:00|22222|22219|22232|22229|22233|22231|22217|22214|13968
1618415400000|2021-04-14 15:50:00|22231|22230|22234|22231|22247|22243|22227|22224|30426
1618415700000|2021-04-14 15:55:00|22233|22230|22257|22254|22265|22262|22230|22229|34476
1618416000000|2021-04-14 16:00:00|22259|22255|22235|22233|22268|22267|22234|22230|25477
1618416300000|2021-04-14 16:05:00|22234|22232|22229|22226|22239|22237|22222|22219|23586
1618416600000|2021-04-14 16:10:00|22228|22227|22207|22204|22232|22229|22205|22203|20808
1618416900000|2021-04-14 16:15:00|22205|22203|22234|22231|22234|22233|22203|22200|27180
1618417200000|2021-04-14 16:20:00|22235|22232|22248|22245|22252|22251|22235|22232|19567
1618417500000|2021-04-14 16:25:00|22247|22244|22259|22255|22265|22265|22241|22239|24156
1618417800000|2021-04-14 16:30:00|22258|22252|22247|22243|22265|22262|22237|22234|50135
1618418100000|2021-04-14 16:35:00|22246|22245|22270|22267|22275|22270|22245|22243|16445
1618418400000|2021-04-14 16:40:00|22267|22266|22273|22271|22285|22282|22267|22266|20336
1618418700000|2021-04-14 16:45:00|22271|22269|22278|22275|22280|22277|22266|22262|18160
1618419000000|2021-04-14 16:50:00|22280|22277|22283|22281|22285|22283|22275|22273|13161
1618419300000|2021-04-14 16:55:00|22285|22280|22280|22277|22288|22286|22270|22268|18096
1618419600000|2021-04-14 17:00:00|22279|22276|22276|22273|22282|22280|22268|22266|15062
1618419900000|2021-04-14 17:05:00|22273|22272|22284|22281|22288|22283|22271|22268|10914
1618420200000|2021-04-14 17:10:00|22281|22280|22280|22277|22288|22286|22275|22271|12022
1618420500000|2021-04-14 17:15:00|22279|22276|22278|22275|22287|22284|22277|22273|13125
1618420800000|2021-04-14 17:20:00|22279|22277|22298|22296|22299|22298|22275|22273|13951
1618421100000|2021-04-14 17:25:00|22297|22297|22307|22303|22311|22309|22295|22293|44921
1618421400000|2021-04-14 17:30:00|22306|22302|22303|22300|22313|22310|22296|22291|24640
1618421700000|2021-04-14 17:35:00|22302|22299|22298|22295|22312|22309|22297|22294|30437
1618422000000|2021-04-14 17:40:00|22299|22296|22286|22283|22300|22298|22281|22279|29354
1618422300000|2021-04-14 17:45:00|22285|22284|22278|22276|22291|22290|22278|22274|21173
1618422600000|2021-04-14 17:50:00|22279|22274|22286|22283|22286|22285|22274|22271|14895
1618422900000|2021-04-14 17:55:00|22287|22284|22256|22252|22290|22288|22239|22234|34678
1618423200000|2021-04-14 18:00:00|22255|22251|22258|22255|22267|22264|22240|22234|40619
1618423500000|2021-04-14 18:05:00|22257|22254|22233|22228|22263|22259|22230|22226|34145
1618423800000|2021-04-14 18:10:00|22232|22227|22255|22252|22261|22256|22231|22226|32010
1618424100000|2021-04-14 18:15:00|22254|22249|22248|22244|22262|22257|22231|22227|25896
1618424400000|2021-04-14 18:20:00|22249|22245|22254|22249|22255|22252|22242|22239|16347
1618424700000|2021-04-14 18:25:00|22253|22250|22253|22250|22268|22264|22247|22241|20173
1618425000000|2021-04-14 18:30:00|22252|22249|22240|22237|22261|22257|22236|22232|17557
1618425300000|2021-04-14 18:35:00|22239|22238|22233|22230|22246|22243|22230|22226|14738
1618425600000|2021-04-14 18:40:00|22234|22231|22219|22215|22242|22240|22216|22212|19776
1618425900000|2021-04-14 18:45:00|22218|22216|22203|22199|22228|22224|22199|22195|17746
1618426200000|2021-04-14 18:50:00|22204|22200|22193|22191|22207|22206|22190|22186|18140
1618426500000|2021-04-14 18:55:00|22192|22188|22197|22194|22212|22209|22189|22186|26156
1618426800000|2021-04-14 19:00:00|22196|22192|22192|22189|22198|22196|22159|22156|35178
1618427100000|2021-04-14 19:05:00|22193|22190|22191|22188|22212|22209|22183|22181|24661
1618427400000|2021-04-14 19:10:00|22192|22187|22200|22198|22214|22210|22179|22175|36206
1618427700000|2021-04-14 19:15:00|22199|22197|22212|22209|22222|22219|22194|22191|19029
1618428000000|2021-04-14 19:20:00|22211|22206|22206|22203|22223|22218|22194|22190|27280
1618428300000|2021-04-14 19:25:00|22207|22204|22227|22224|22228|22226|22207|22204|13259
1618428600000|2021-04-14 19:30:00|22226|22222|22226|22223|22231|22229|22206|22202|47627
1618428900000|2021-04-14 19:35:00|22227|22224|22198|22194|22233|22232|22195|22192|59579
1618429200000|2021-04-14 19:40:00|22197|22193|22203|22200|22209|22207|22178|22176|49914
1618429500000|2021-04-14 19:45:00|22204|22201|22190|22186|22220|22216|22186|22184|47748
1618429800000|2021-04-14 19:50:00|22189|22185|22209|22203|22230|22226|22185|22183|103439
1618430100000|2021-04-14 19:55:00|22207|22206|22214|22205|22222|22218|22192|22186|237462
1618430400000|2021-04-14 20:00:00|22216|22207|22242|22213|22325|22213|22216|22205|160276
1618430700000|2021-04-14 20:05:00|22300||22228||22300||22228||415
1618431000000|2021-04-14 20:10:00|22225|22100|22228|22198|22228|22198|22198|22100|4992
1618431300000|2021-04-14 20:15:00||22199||22199||22199||22199|34600
1618431600000|2021-04-14 20:20:00|||||||||7
1618431900000|2021-04-14 20:25:00||22200||22200||22200||22200|35
1618432200000|2021-04-14 20:30:00|||||||||21343
1618432500000|2021-04-14 20:35:00|||||||||31
1618432800000|2021-04-14 20:40:00|||||||||31
1618433100000|2021-04-14 20:45:00|||||||||365
1618433400000|2021-04-14 20:50:00|||||||||2115
1618433700000|2021-04-14 20:55:00||22201||22201||22201||22201|22
1618434000000|2021-04-14 21:00:00|||||||||6
1618434300000|2021-04-14 21:05:00|||||||||4
1618434600000|2021-04-14 21:10:00|||||||||12
1618434900000|2021-04-14 21:15:00|||||||||23
1618435200000|2021-04-14 21:20:00|||||||||6
1618435500000|2021-04-14 21:25:00|||||||||20
1618435800000|2021-04-14 21:30:00|||||||||24
1618436100000|2021-04-14 21:35:00|||||||||3
1618436400000|2021-04-14 21:40:00|||||||||52
1618436700000|2021-04-14 21:45:00|||||||||8
1618437000000|2021-04-14 21:50:00|||||||||5
1618437300000|2021-04-14 21:55:00|||||||||87
1618438200000|2021-04-14 22:10:00|||||||||1
1618438500000|2021-04-14 22:15:00|||||||||99
1618439100000|2021-04-14 22:25:00||22202||22203||22203||22202|0
1618439400000|2021-04-14 22:30:00||22204||22204||22204||22204|0
1618439700000|2021-04-14 22:35:00||22208||22208||22208||22208|3
1618440300000|2021-04-14 22:45:00||22210||22210||22210||22210|0
1618440600000|2021-04-14 22:50:00|||||||||18
1618441200000|2021-04-14 23:00:00|||||||||1
1618443000000|2021-04-14 23:30:00|||||||||3
1618444200000|2021-04-14 23:50:00|||||||||169
1618444500000|2021-04-14 23:55:00|||||||||55
1618473600000|2021-04-15 08:00:00|22397|22165|22399|21875|22439|22165|22397|21617|0
1618473900000|2021-04-15 08:05:00|||||||||2
1618474200000|2021-04-15 08:10:00|||||||||4
1618474500000|2021-04-15 08:15:00|22398||22399||22399||22398||1
1618475400000|2021-04-15 08:30:00|||||||||17
1618476000000|2021-04-15 08:40:00|||||||||1
1618476900000|2021-04-15 08:55:00|||||||||1
1618477200000|2021-04-15 09:00:00||22170||22170||22170||22170|0
1618478700000|2021-04-15 09:25:00|||||||||1
1618479300000|2021-04-15 09:35:00|||||||||62
1618480800000|2021-04-15 10:00:00||21855||22170||22170||21855|1
1618481400000|2021-04-15 10:10:00|||||||||2
1618481700000|2021-04-15 10:15:00|22293|22225|22399|22170|22399|22225|22293|22170|20
1618482000000|2021-04-15 10:20:00|||||||||11
1618482600000|2021-04-15 10:30:00|||||||||1
1618482900000|2021-04-15 10:35:00|||||||||24
1618483800000|2021-04-15 10:50:00||22287||22170||22287||22170|4
1618484100000|2021-04-15 10:55:00|22308||22399||22399||22308||20
1618484400000|2021-04-15 11:00:00|22300||22300||22300||22300||76
1618484700000|2021-04-15 11:05:00|22397||22396||22397||22396||2
1618485000000|2021-04-15 11:10:00|||||||||49
1618485300000|2021-04-15 11:15:00|22397|22290|22296|22290|22397|22290|22296|22290|5
1618485600000|2021-04-15 11:20:00|||||||||6
1618485900000|2021-04-15 11:25:00|22300||22397||22397||22300||237
1618486200000|2021-04-15 11:30:00|||||||||12
1618486500000|2021-04-15 11:35:00|22347||22397||22397||22347||6
1618486800000|2021-04-15 11:40:00|22396||22396||22396||22396||0
1618487100000|2021-04-15 11:45:00|22397||22397||22397||22396||59
1618487400000|2021-04-15 11:50:00|||||||||4
1618487700000|2021-04-15 11:55:00|22351||22397||22397||22351||13
1618488000000|2021-04-15 12:00:00|22380||22369||22380||22368||542
1618488300000|2021-04-15 12:05:00|22380||22380||22380||22318||201
1618488600000|2021-04-15 12:10:00|22368||22291||22380||22291||322
1618488900000|2021-04-15 12:15:00|22380|22291|22312|22300|22380|22300|22291|22290|596
1618489200000|2021-04-15 12:20:00|22305||22380||22380||22305||47
1618489500000|2021-04-15 12:25:00|22312||22312||22312||22312||183
1618489800000|2021-04-15 12:30:00|22341||22318||22380||22318||116
1618490100000|2021-04-15 12:35:00|22380|22310|22326|22300|22397|22350|22326|22290|1947
1618490400000|2021-04-15 12:40:00|22368|22290|22306|22290|22393|22300|22306|22290|634
1618490700000|2021-04-15 12:45:00|22355|22170|22288|22170|22355|22170|22288|22170|663
1618491000000|2021-04-15 12:50:00|22283|22175|22283|22175|22283|22175|22283|22175|51
1618491300000|2021-04-15 12:55:00|22276|22201|22270|22201|22355|22270|22250|22175|718
1618491600000|2021-04-15 13:00:00||22240||22240||22240||22240|155
1618491900000|2021-04-15 13:05:00|22267|22201|22267|22207|22267|22260|22267|22175|504
1618492200000|2021-04-15 13:10:00|22250||22250||22250||22250||538
1618492500000|2021-04-15 13:15:00|22230|22222|22250|22222|22306|22222|22230|22222|208
1618492800000|2021-04-15 13:20:00|22306|22232|22345|22237|22345|22306|22306|22222|1145
1618493100000|2021-04-15 13:25:00|22320|22260|22397|22310|22397|22371|22320|22170|2394
1618493400000|2021-04-15 13:30:00|22399|22263|22562|22546|22562|22550|22399|22263|340773
1618493700000|2021-04-15 13:35:00|22561|22553|22482|22476|22571|22562|22454|22450|109836
1618494000000|2021-04-15 13:40:00|22484|22477|22591|22582|22592|22585|22483|22476|88857
1618494300000|2021-04-15 13:45:00|22594|22583|22692|22685|22697|22688|22554|22550|133496
1618494600000|2021-04-15 13:50:00|22693|22686|22619|22613|22740|22731|22609|22602|109041
1618494900000|2021-04-15 13:55:00|22618|22610|22611|22605|22618|22611|22567|22560|58298
1618495200000|2021-04-15 14:00:00|22612|22606|22629|22623|22662|22653|22612|22606|54570
1618495500000|2021-04-15 14:05:00|22628|22622|22640|22636|22665|22660|22622|22618|40817
1618495800000|2021-04-15 14:10:00|22638|22635|22680|22672|22685|22679|22634|22630|58056
1618496100000|2021-04-15 14:15:00|22679|22673|22676|22669|22700|22697|22663|22660|41250
1618496400000|2021-04-15 14:20:00|22681|22670|22652|22649|22685|22679|22645|22640|63762
1618496700000|2021-04-15 14:25:00|22651|22648|22603|22599|22651|22648|22589|22586|39401
1618497000000|2021-04-15 14:30:00|22609|22600|22654|22649|22660|22656|22602|22597|48938
1618497300000|2021-04-15 14:35:00|22653|22648|22622|22618|22653|22648|22619|22614|41983
1618497600000|2021-04-15 14:40:00|22621|22616|22632|22628|22657|22652|22620|22614|111955
1618497900000|2021-04-15 14:45:00|22635|22629|22624|22621|22643|22636|22621|22616|45046
1618498200000|2021-04-15 14:50:00|22626|22622|22627|22625|22631|22628|22581|22577|49032
1618498500000|2021-04-15 14:55:00|22626|22624|22669|22664|22675|22671|22622|22621|43267
1618498800000|2021-04-15 15:00:00|22668|22665|22717|22713|22720|22715|22668|22665|74515
1618499100000|2021-04-15 15:05:00|22719|22715|22738|22734|22741|22737|22709|22706|67472
1618499400000|2021-04-15 15:10:00|22739|22735|22748|22743|22765|22761|22724|22718|56910
1618499700000|2021-04-15 15:15:00|22746|22744|22726|22723|22752|22748|22715|22708|39809
1618500000000|2021-04-15 15:20:00|22725|22724|22747|22743|22756|22751|22725|22724|50484
1618500300000|2021-04-15 15:25:00|22746|22742|22756|22751|22756|22751|22737|22735|40798
1618500600000|2021-04-15 15:30:00|22754|22752|22744|22741|22761|22758|22730|22728|45699
1618500900000|2021-04-15 15:35:00|22743|22742|22698|22695|22744|22743|22683|22678|37716
1618501200000|2021-04-15 15:40:00|22700|22696|22681|22677|22700|22696|22675|22669|59993
1618501500000|2021-04-15 15:45:00|22680|22674|22678|22675|22684|22681|22644|22638|39691
1618501800000|2021-04-15 15:50:00|22677|22674|22656|22651|22677|22676|22651|22647|27895
1618502100000|2021-04-15 15:55:00|22655|22652|22669|22665|22679|22674|22649|22646|19652
1618502400000|2021-04-15 16:00:00|22670|22666|22687|22682|22695|22690|22670|22666|18407
1618502700000|2021-04-15 16:05:00|22685|22685|22701|22698|22710|22706|22673|22671|26478
1618503000000|2021-04-15 16:10:00|22702|22699|22701|22696|22723|22719|22699|22695|33072
1618503300000|2021-04-15 16:15:00|22700|22695|22704|22700|22709|22706|22697|22695|23816
1618503600000|2021-04-15 16:20:00|22708|22701|22699|22696|22709|22704|22680|22677|30151
1618503900000|2021-04-15 16:25:00|22698|22694|22679|22676|22706|22703|22678|22672|24739
1618504200000|2021-04-15 16:30:00|22678|22677|22659|22654|22695|22691|22659|22654|33345
1618504500000|2021-04-15 16:35:00|22660|22657|22673|22672|22678|22674|22660|22655|28175
1618504800000|2021-04-15 16:40:00|22672|22671|22652|22649|22672|22671|22644|22642|36562
1618505100000|2021-04-15 16:45:00|22653|22648|22653|22650|22660|22655|22646|22644|28736
1618505400000|2021-04-15 16:50:00|22652|22651|22691|22688|22691|22688|22652|22650|60701
1618505700000|2021-04-15 16:55:00|22690|22687|22651|22648|22691|22687|22650|22647|37303
1618506000000|2021-04-15 17:00:00|22654|22649|22640|22637|22661|22657|22629|22625|31073
1618506300000|2021-04-15 17:05:00|22639|22636|22627|22624|22644|22639|22621|22618|35429
1618506600000|2021-04-15 17:10:00|22629|22625|22615|22612|22632|22627|22614|22612|34364
1618506900000|2021-04-15 17:15:00|22614|22609|22626|22623|22633|22627|22606|22602|29955
1618507200000|2021-04-15 17:20:00|22629|22624|22630|22628|22638|22634|22612|22609|31400
1618507500000|2021-04-15 17:25:00|22629|22627|22617|22616|22630|22627|22615|22610|31278
1618507800000|2021-04-15 17:30:00|22616|22613|22598|22596|22618|22616|22596|22592|33988
1618508100000|2021-04-15 17:35:00|22599|22594|22587|22585|22599|22594|22581|22578|25944
1618508400000|2021-04-15 17:40:00|22588|22586|22608|22605|22609|22607|22583|22578|50451
1618508700000|2021-04-15 17:45:00|22612|22606|22614|22612|22618|22615|22606|22605|29163
1618509000000|2021-04-15 17:50:00|22616|22613|22627|22622|22636|22631|22606|22604|37619
1618509300000|2021-04-15 17:55:00|22626|22621|22598|22597|22639|22636|22594|22592|53487
1618509600000|2021-04-15 18:00:00|22600|22596|22605|22600|22606|22602|22589|22587|35843
1618509900000|2021-04-15 18:05:00|22607|22601|22594|22591|22612|22607|22589|22586|37971
1618510200000|2021-04-15 18:10:00|22595|22592|22603|22600|22612|22607|22593|22591|36772
1618510500000|2021-04-15 18:15:00|22605|22601|22619|22617|22630|22624|22597|22594|38430
1618510800000|2021-04-15 18:20:00|22618|22616|22615|22614|22625|22621|22610|22608|32913
1618511100000|2021-04-15 18:25:00|22618|22615|22622|22619|22629|22626|22616|22614|27214
1618511400000|2021-04-15 18:30:00|22621|22620|22591|22589|22622|22620|22591|22589|38365
1618511700000|2021-04-15 18:35:00|22590|22588|22605|22602|22610|22605|22586|22585|71181
1618512000000|2021-04-15 18:40:00|22604|22600|22608|22606|22613|22610|22594|22591|36714
1618512300000|2021-04-15 18:45:00|22607|22605|22600|22598|22614|22612|22598|22595|29610
1618512600000|2021-04-15 18:50:00|22599|22599|22602|22600|22607|22605|22598|22596|34922
1618512900000|2021-04-15 18:55:00|22601|22599|22604|22599|22604|22601|22587|22586|137113
1618513200000|2021-04-15 19:00:00|22603|22598|22595|22591|22620|22616|22591|22589|25047
1618513500000|2021-04-15 19:05:00|22594|22589|22606|22604|22608|22605|22587|22586|30006
1618513800000|2021-04-15 19:10:00|22605|22605|22611|22609|22618|22614|22602|22600|26532
1618514100000|2021-04-15 19:15:00|22610|22608|22603|22601|22611|22609|22598|22596|26087
1618514400000|2021-04-15 19:20:00|22604|22602|22584|22580|22604|22603|22571|22568|131382
1618514700000|2021-04-15 19:25:00|22585|22581|22576|22574|22587|22585|22569|22565|43691
1618515000000|2021-04-15 19:30:00|22577|22575|22585|22584|22590|22588|22568|22566|46842
1618515300000|2021-04-15 19:35:00|22586|22585|22592|22589|22599|22596|22575|22572|54512
1618515600000|2021-04-15 19:40:00|22593|22590|22616|22614|22618|22616|22589|22586|59158
1618515900000|2021-04-15 19:45:00|22618|22613|22624|22622|22646|22642|22608|22606|98010
1618516200000|2021-04-15 19:50:00|22623|22621|22597|22594|22632|22627|22592|22591|158171
1618516500000|2021-04-15 19:55:00|22596|22595|22636|22627|22638|22633|22596|22594|299379
1618516800000|2021-04-15 20:00:00|22635|22628|22640|22600|22650|22635|22625|22502|90574
1618517100000|2021-04-15 20:05:00|22649|22601|22649|22601|22649|22601|22640|22601|7195
1618517400000|2021-04-15 20:10:00|||||||||11370
1618517700000|2021-04-15 20:15:00|22648||22649||22649||22648||77770
1618518000000|2021-04-15 20:20:00|22648|22602|22649|22602|22649|22602|22648|22602|17
1618518300000|2021-04-15 20:25:00|||||||||1372
1618518600000|2021-04-15 20:30:00|||||||||37
1618518900000|2021-04-15 20:35:00|||||||||15978
1618519200000|2021-04-15 20:40:00|||||||||27
1618519500000|2021-04-15 20:45:00|22648|22614|22648|22614|22648|22614|22614|22614|116
1618519800000|2021-04-15 20:50:00|||||||||751
1618520100000|2021-04-15 20:55:00||22618||22614||22618||22614|167
1618520400000|2021-04-15 21:00:00|||||||||18
1618520700000|2021-04-15 21:05:00|||||||||113
1618521000000|2021-04-15 21:10:00|||||||||16197
1618521300000|2021-04-15 21:15:00|||||||||21
1618521600000|2021-04-15 21:20:00|22647||22647||22647||22647||91
1618521900000|2021-04-15 21:25:00|||||||||120
1618522200000|2021-04-15 21:30:00|||||||||20
1618522500000|2021-04-15 21:35:00|||||||||9
1618522800000|2021-04-15 21:40:00||22625||22625||22625||22625|31
1618523100000|2021-04-15 21:45:00|||||||||20
1618523400000|2021-04-15 21:50:00|||||||||8
1618523700000|2021-04-15 21:55:00|||||||||19
1618524000000|2021-04-15 22:00:00|22625|22614|22647|22614|22647|22614|22625|22614|465
1618524600000|2021-04-15 22:10:00||22623||22614||22630||22614|505
1618524900000|2021-04-15 22:15:00|||||||||5
1618525200000|2021-04-15 22:20:00|||||||||2
1618525800000|2021-04-15 22:30:00|||||||||21
1618526400000|2021-04-15 22:40:00|||||||||1
1618527000000|2021-04-15 22:50:00|||||||||40
1618527600000|2021-04-15 23:00:00|||||||||52
1618527900000|2021-04-15 23:05:00|||||||||24
1618528200000|2021-04-15 23:10:00|||||||||2
1618528500000|2021-04-15 23:15:00|||||||||30
1618529100000|2021-04-15 23:25:00|||||||||2
1618529400000|2021-04-15 23:30:00|||||||||6
1618529700000|2021-04-15 23:35:00|||||||||107
1618530000000|2021-04-15 23:40:00|||||||||26
1618530300000|2021-04-15 23:45:00||22603||22614||22614||22603|238
1618530600000|2021-04-15 23:50:00|||||||||28
1618530900000|2021-04-15 23:55:00|||||||||60
1618560000000|2021-04-16 08:00:00|22713|22489|22800|22256|22832|22489|22713|21800|5
1618560900000|2021-04-16 08:15:00|||||||||3
1618561200000|2021-04-16 08:20:00||22650||22600||22650||22600|10
1618562100000|2021-04-16 08:35:00|22700|22256|22700|22256|22700|22256|22700|22256|0
1618562400000|2021-04-16 08:40:00|||||||||40
1618563000000|2021-04-16 08:50:00|||||||||1
1618563600000|2021-04-16 09:00:00||22602||22602||22602||22256|2
1618563900000|2021-04-16 09:05:00||22256||22602||22602||22256|9
1618564200000|2021-04-16 09:10:00|||||||||1
1618564500000|2021-04-16 09:15:00||22270||22600||22602||22270|43
1618565400000|2021-04-16 09:30:00||22400||22397||22400||22397|18
1618565700000|2021-04-16 09:35:00|||||||||2
1618566000000|2021-04-16 09:40:00|||||||||18
1618566600000|2021-04-16 09:50:00||22270||22270||22270||22270|70
1618566900000|2021-04-16 09:55:00|22642||22700||22700||22642||12
1618567200000|2021-04-16 10:00:00||21855||22270||22270||21855|0
1618567500000|2021-04-16 10:05:00|22626||22700||22700||22626||27
1618568400000|2021-04-16 10:20:00|||||||||10
1618569600000|2021-04-16 10:40:00|||||||||16
1618569900000|2021-04-16 10:45:00||22550||22550||22550||22550|0
1618570200000|2021-04-16 10:50:00|22600|22270|22700|22600|22700|22600|22600|22270|102
1618570500000|2021-04-16 10:55:00|||||||||21
1618570800000|2021-04-16 11:00:00|22650|22560|22650|22560|22650|22607|22628|22560|247
1618571100000|2021-04-16 11:05:00|||||||||90
1618571400000|2021-04-16 11:10:00|||||||||8
1618571700000|2021-04-16 11:15:00||22608||22560||22609||22560|10
1618572000000|2021-04-16 11:20:00|22646||22630||22646||22630||1
1618572300000|2021-04-16 11:25:00|22646|22630|22646|22560|22646|22630|22630|22560|280
1618572600000|2021-04-16 11:30:00|22643|22600|22646|22575|22646|22600|22636|22575|91
1618572900000|2021-04-16 11:35:00|||||||||2
1618573200000|2021-04-16 11:40:00|22636||22646||22646||22635||25
1618573500000|2021-04-16 11:45:00||22577||22577||22577||22577|0
1618573800000|2021-04-16 11:50:00|22700|22592|22700|22592|22700|22592|22700|22592|3
1618574100000|2021-04-16 11:55:00|22642||22700||22700||22642||5
1618574400000|2021-04-16 12:00:00|22690|22575|22700|22613|22700|22650|22690|22575|966
1618574700000|2021-04-16 12:05:00|22650|22650|22700|22613|22700|22650|22650|22613|51
1618575000000|2021-04-16 12:10:00|22692||22690||22692||22690||0
1618575300000|2021-04-16 12:15:00||22650||22655||22656||22650|158
1618575600000|2021-04-16 12:20:00|22692|22660|22692|22670|22692|22678|22692|22660|220
1618575900000|2021-04-16 12:25:00||22660||22674||22675||22650|1025
1618576200000|2021-04-16 12:30:00|||||||||17
1618576500000|2021-04-16 12:35:00|22700|22678|22700|22678|22700|22678|22700|22678|761
1618576800000|2021-04-16 12:40:00||22660||22650||22675||22650|419
1618577100000|2021-04-16 12:45:00||22670||22650||22670||22650|17
1618577400000|2021-04-16 12:50:00||22670||22654||22690||22650|52
1618577700000|2021-04-16 12:55:00|22788|22690|22775|22702|22788|22702|22775|22654|1203
1618578000000|2021-04-16 13:00:00|22773|22705|22773|22670|22773|22705|22773|22670|183
1618578300000|2021-04-16 13:05:00||22705||22670||22722||22670|91
1618578600000|2021-04-16 13:10:00|22751|22722|22769|22670|22773|22722|22750|22670|71
1618578900000|2021-04-16 13:15:00|22773||22764||22773||22764||17
1618579200000|2021-04-16 13:20:00|22773|22685|22729|22690|22773|22700|22729|22685|212
1618579500000|2021-04-16 13:25:00|22773|22685|22783|22662|22783|22740|22729|22576|264
1618579800000|2021-04-16 13:30:00|22719|22670|22717|22711|22782|22772|22717|22670|584165
1618580100000|2021-04-16 13:35:00|22723|22710|22771|22763|22781|22775|22706|22702|46654
1618580400000|2021-04-16 13:40:00|22770|22764|22699|22695|22782|22776|22684|22681|54091
1618580700000|2021-04-16 13:45:00|22700|22696|22709|22703|22734|22729|22676|22673|64237
1618581000000|2021-04-16 13:50:00|22708|22702|22693|22687|22719|22713|22682|22678|50901
1618581300000|2021-04-16 13:55:00|22692|22688|22693|22690|22727|22721|22683|22678|46513
1618581600000|2021-04-16 14:00:00|22694|22691|22715|22711|22724|22720|22671|22666|34949
1618581900000|2021-04-16 14:05:00|22716|22712|22682|22678|22725|22719|22678|22676|33091
1618582200000|2021-04-16 14:10:00|22684|22680|22662|22658|22687|22681|22648|22644|50895
1618582500000|2021-04-16 14:15:00|22660|22657|22699|22695|22705|22699|22656|22652|25411
1618582800000|2021-04-16 14:20:00|22698|22694|22678|22676|22705|22702|22673|22671|24285
1618583100000|2021-04-16 14:25:00|22679|22677|22690|22687|22715|22712|22675|22671|21701
1618583400000|2021-04-16 14:30:00|22692|22688|22676|22672|22698|22695|22672|22667|27864
1618583700000|2021-04-16 14:35:00|22673|22671|22653|22648|22673|22671|22639|22634|120672
1618584000000|2021-04-16 14:40:00|22654|22649|22642|22638|22657|22652|22634|22629|21770
1618584300000|2021-04-16 14:45:00|22641|22637|22663|22660|22667|22663|22632|22628|23992
1618584600000|2021-04-16 14:50:00|22662|22658|22628|22624|22663|22658|22616|22614|24001
1618584900000|2021-04-16 14:55:00|22627|22625|22611|22608|22640|22636|22611|22607|30908
1618585200000|2021-04-16 15:00:00|22612|22607|22586|22584|22619|22617|22585|22583|41749
1618585500000|2021-04-16 15:05:00|22585|22585|22613|22611|22633|22626|22577|22574|44158
1618585800000|2021-04-16 15:10:00|22612|22610|22615|22613|22630|22625|22611|22608|26328
1618586100000|2021-04-16 15:15:00|22616|22614|22638|22635|22650|22649|22606|22602|23369
1618586400000|2021-04-16 15:20:00|22640|22636|22608|22604|22643|22641|22599|22594|20749
1618586700000|2021-04-16 15:25:00|22607|22605|22588|22585|22611|22608|22582|22578|34177
1618587000000|2021-04-16 15:30:00|22590|22586|22594|22591|22614|22612|22585|22583|24207
1618587300000|2021-04-16 15:35:00|22593|22590|22597|22594|22613|22609|22589|22585|21806
1618587600000|2021-04-16 15:40:00|22596|22593|22602|22600|22606|22603|22585|22581|27652
1618587900000|2021-04-16 15:45:00|22606|22599|22601|22599|22610|22608|22598|22595|28102
1618588200000|2021-04-16 15:50:00|22600|22597|22607|22605|22610|22607|22592|22589|24518
1618588500000|2021-04-16 15:55:00|22608|22606|22607|22605|22615|22611|22598|22594|26437
1618588800000|2021-04-16 16:00:00|22608|22604|22597|22594|22617|22616|22597|22594|24958
1618589100000|2021-04-16 16:05:00|22596|22591|22609|22606|22617|22613|22588|22584|26350
1618589400000|2021-04-16 16:10:00|22610|22607|22604|22601|22619|22616|22603|22599|21869
1618589700000|2021-04-16 16:15:00|22603|22599|22608|22605|22616|22614|22601|22599|28037
1618590000000|2021-04-16 16:20:00|22609|22604|22613|22610|22621|22616|22600|22597|19541
1618590300000|2021-04-16 16:25:00|22614|22611|22612|22609|22614|22613|22597|22592|21227
1618590600000|2021-04-16 16:30:00|22614|22610|22633|22630|22635|22633|22613|22610|22439
1618590900000|2021-04-16 16:35:00|22632|22631|22629|22626|22641|22638|22625|22621|20593
1618591200000|2021-04-16 16:40:00|22630|22625|22620|22618|22631|22630|22610|22608|19285
1618591500000|2021-04-16 16:45:00|22619|22619|22610|22609|22626|22621|22606|22603|19412
1618591800000|2021-04-16 16:50:00|22609|22607|22607|22604|22619|22615|22603|22600|24552
1618592100000|2021-04-16 16:55:00|22606|22602|22607|22604|22611|22609|22602|22600|17500
1618592400000|2021-04-16 17:00:00|22606|22605|22598|22596|22621|22617|22596|22593|20211
1618592700000|2021-04-16 17:05:00|22599|22597|22591|22589|22608|22605|22590|22586|30965
1618593000000|2021-04-16 17:10:00|22590|22590|22602|22600|22611|22609|22588|22586|29232
1618593300000|2021-04-16 17:15:00|22601|22601|22607|22605|22617|22613|22595|22591|27344
1618593600000|2021-04-16 17:20:00|22608|22606|22610|22608|22622|22617|22606|22604|31961
1618593900000|2021-04-16 17:25:00|22611|22609|22614|22612|22624|22622|22609|22605|43159
1618594200000|2021-04-16 17:30:00|22617|22613|22605|22603|22620|22615|22602|22598|35430
1618594500000|2021-04-16 17:35:00|22604|22602|22600|22597|22610|22607|22590|22589|30267
1618594800000|2021-04-16 17:40:00|22599|22598|22590|22588|22602|22600|22588|22586|22528
1618595100000|2021-04-16 17:45:00|22591|22589|22593|22592|22602|22599|22587|22585|31192
1618595400000|2021-04-16 17:50:00|22592|22591|22590|22589|22600|22598|22585|22584|24834
1618595700000|2021-04-16 17:55:00|22589|22588|22580|22578|22592|22591|22579|22578|33005
1618596000000|2021-04-16 18:00:00|22581|22579|22599|22595|22602|22597|22579|22578|43123
1618596300000|2021-04-16 18:05:00|22598|22596|22624|22623|22625|22623|22595|22593|29347
1618596600000|2021-04-16 18:10:00|22625|22624|22634|22632|22649|22646|22624|22623|26264
1618596900000|2021-04-16 18:15:00|22635|22633|22624|22622|22641|22637|22621|22619|22843
1618597200000|2021-04-16 18:20:00|22626|22623|22628|22626|22638|22636|22620|22617|29895
1618597500000|2021-04-16 18:25:00|22627|22624|22623|22621|22634|22631|22622|22618|21921
1618597800000|2021-04-16 18:30:00|22624|22622|22635|22633|22641|22639|22624|22622|22154
1618598100000|2021-04-16 18:35:00|22634|22634|22634|22632|22642|22638|22623|22620|32219
1618598400000|2021-04-16 18:40:00|22635|22633|22635|22633|22643|22639|22628|22627|28757
1618598700000|2021-04-16 18:45:00|22634|22631|22648|22645|22648|22646|22628|22625|30690
1618599000000|2021-04-16 18:50:00|22649|22646|22656|22654|22669|22665|22647|22645|40107
1618599300000|2021-04-16 18:55:00|22657|22655|22669|22667|22673|22670|22655|22653|31060
1618599600000|2021-04-16 19:00:00|22668|22668|22667|22664|22684|22682|22666|22664|37704
1618599900000|2021-04-16 19:05:00|22668|22666|22664|22662|22679|22677|22661|22660|50387
1618600200000|2021-04-16 19:10:00|22663|22661|22663|22662|22674|22670|22660|22658|38266
1618600500000|2021-04-16 19:15:00|22664|22663|22656|22654|22667|22664|22653|22650|33661
1618600800000|2021-04-16 19:20:00|22657|22655|22663|22662|22666|22662|22648|22647|39368
1618601100000|2021-04-16 19:25:00|22662|22660|22667|22666|22670|22668|22655|22652|43805
1618601400000|2021-04-16 19:30:00|22668|22667|22669|22666|22677|22674|22662|22659|43879
1618601700000|2021-04-16 19:35:00|22668|22667|22681|22680|22686|22681|22661|22658|53658
1618602000000|2021-04-16 19:40:00|22682|22681|22669|22668|22690|22686|22660|22657|155467
1618602300000|2021-04-16 19:45:00|22671|22669|22682|22679|22687|22683|22654|22651|117260
1618602600000|2021-04-16 19:50:00|22681|22680|22668|22665|22721|22716|22665|22663|121681
1618602900000|2021-04-16 19:55:00|22669|22666|22650|22638|22674|22673|22627|22625|372173
1618603200000|2021-04-16 20:00:00|22640|22641|22680|22601|22798|22641|22640|22570|456820
1618603500000|2021-04-16 20:05:00|22679|22602|22679|22571|22680|22602|22600|22570|6581
1618603800000|2021-04-16 20:10:00|22680|22570|22674|22575|22680|22575|22674|22570|134
1618604100000|2021-04-16 20:15:00|22675|22573|22675|22572|22675|22573|22674|22572|862
1618604400000|2021-04-16 20:20:00|22674|22573|22674|22573|22675|22573|22674|22572|17
1618604700000|2021-04-16 20:25:00|22675|22572|22674|22576|22675|22576|22674|22572|10
1618605000000|2021-04-16 20:30:00|22675|22575|22675|22575|22675|22576|22674|22575|345
1618605300000|2021-04-16 20:35:00|22674|22576|22675|22575|22675|22576|22674|22575|59
1618605600000|2021-04-16 20:40:00|22674|22576|22674|22576|22675|22576|22596|22575|679
1618605900000|2021-04-16 20:45:00|22675|22575|22674|22576|22675|22576|22674|22575|45
1618606200000|2021-04-16 20:50:00|22675|22575|22675|22575|22675|22576|22674|22575|13
1618606500000|2021-04-16 20:55:00|22674|22576|22641|22575|22675|22640|22635|22575|3753
1618819200000|2021-04-19 08:00:00|22774|22517|22800|22122|22800|22517|22518|21800|211
1618819500000|2021-04-19 08:05:00|||||||||1
1618820100000|2021-04-19 08:15:00|22644||22800||22800||22644||19
1618820400000|2021-04-19 08:20:00||22307||22307||22307||22307|1
1618820700000|2021-04-19 08:25:00|||||||||1
1618821000000|2021-04-19 08:30:00|||||||||30
1618821300000|2021-04-19 08:35:00|||||||||20
1618822200000|2021-04-19 08:50:00|||||||||2
1618822800000|2021-04-19 09:00:00|||||||||9
1618823400000|2021-04-19 09:10:00||22500||22307||22500||22307|16
1618823700000|2021-04-19 09:15:00|22616|22500|22800|22307|22800|22500|22616|22307|16
1618824000000|2021-04-19 09:20:00|||||||||4
1618824600000|2021-04-19 09:30:00||22367||22307||22367||22307|9
1618824900000|2021-04-19 09:35:00|||||||||6
1618825200000|2021-04-19 09:40:00|22600||22800||22800||22600||73
1618825500000|2021-04-19 09:45:00|||||||||10
1618825800000|2021-04-19 09:50:00|||||||||44
1618826400000|2021-04-19 10:00:00|22700||22700||22700||22700||0
1618827000000|2021-04-19 10:10:00||22440||22307||22440||22307|3
1618827300000|2021-04-19 10:15:00|22800||22800||22800||22800||6
1618828500000|2021-04-19 10:35:00|||||||||3
1618828800000|2021-04-19 10:40:00|||||||||2
1618829100000|2021-04-19 10:45:00||22435||22401||22435||22307|4
1618829700000|2021-04-19 10:55:00||22400||22400||22400||22400|1
1618830000000|2021-04-19 11:00:00|22798|22470|22697|22400|22798|22582|22650|22400|94
1618830300000|2021-04-19 11:05:00|||||||||7
1618830600000|2021-04-19 11:10:00|22578|22580|22600|22400|22697|22580|22570|22400|415
1618830900000|2021-04-19 11:15:00|||||||||44
1618831200000|2021-04-19 11:20:00|22545|22408|22600|22420|22600|22420|22545|22408|7
1618831500000|2021-04-19 11:25:00|22570||22600||22600||22570||2
1618831800000|2021-04-19 11:30:00|||||||||2
1618832100000|2021-04-19 11:35:00|22580||22580||22580||22580||0
1618832700000|2021-04-19 11:45:00|22564|22408|22564|22408|22564|22408|22564|22408|8
1618833000000|2021-04-19 11:50:00|22566|22410|22566|22410|22566|22428|22566|22410|63
1618833300000|2021-04-19 11:55:00|||||||||1
1618833600000|2021-04-19 12:00:00|||||||||84
1618833900000|2021-04-19 12:05:00|||||||||1
1618834200000|2021-04-19 12:10:00|22545||22600||22600||22526||68
1618834500000|2021-04-19 12:15:00||22508||22510||22510||22508|9
1618834800000|2021-04-19 12:20:00|22599||22600||22600||22599||107
1618835100000|2021-04-19 12:25:00|22595|22408|22595|22408|22595|22510|22595|22408|1
1618835400000|2021-04-19 12:30:00||22508||22508||22508||22508|58
1618835700000|2021-04-19 12:35:00||22510||22510||22510||22510|81
1618836000000|2021-04-19 12:40:00|22561|22531|22595|22531|22595|22531|22561|22531|179
1618836300000|2021-04-19 12:45:00|||||||||62
1618836600000|2021-04-19 12:50:00||22532||22532||22532||22531|58
1618836900000|2021-04-19 12:55:00||22531||22531||22545||22531|88
1618837200000|2021-04-19 13:00:00||22532||22531||22532||22531|39
1618837500000|2021-04-19 13:05:00||22532||22531||22539||22531|146
1618837800000|2021-04-19 13:10:00|22560|22550|22595|22531|22595|22555|22560|22531|196
1618838100000|2021-04-19 13:15:00||22532||22570||22571||22532|138
1618838400000|2021-04-19 13:20:00|22600|22571|22600|22570|22600|22572|22594|22570|320
1618838700000|2021-04-19 13:25:00|22650|22571|22600|22553|22650|22575|22594|22515|490
1618839000000|2021-04-19 13:30:00|22647|22515|22645|22640|22650|22641|22585|22515|170504
1618839300000|2021-04-19 13:35:00|22648|22641|22618|22611|22680|22675|22608|22602|44518
1618839600000|2021-04-19 13:40:00|22617|22612|22690|22682|22695|22687|22616|22611|54578
1618839900000|2021-04-19 13:45:00|22692|22683|22634|22622|22700|22695|22629|22621|26623
1618840200000|2021-04-19 13:50:00|22633|22623|22696|22689|22698|22694|22629|22622|33132
1618840500000|2021-04-19 13:55:00|22697|22690|22745|22741|22754|22750|22695|22689|45898
1618840800000|2021-04-19 14:00:00|22743|22740|22688|22683|22758|22753|22685|22679|41620
1618841100000|2021-04-19 14:05:00|22689|22684|22676|22672|22701|22695|22667|22660|45622
1618841400000|2021-04-19 14:10:00|22675|22670|22677|22671|22677|22674|22640|22639|60759
1618841700000|2021-04-19 14:15:00|22676|22670|22705|22700|22714|22709|22658|22654|44887
1618842000000|2021-04-19 14:20:00|22706|22701|22689|22682|22729|22721|22670|22664|34383
1618842300000|2021-04-19 14:25:00|22687|22683|22657|22653|22696|22694|22656|22650|26094
1618842600000|2021-04-19 14:30:00|22658|22654|22689|22683|22699|22693|22656|22651|33996
1618842900000|2021-04-19 14:35:00|22694|22685|22698|22694|22700|22697|22674|22671|29367
1618843200000|2021-04-19 14:40:00|22697|22693|22697|22689|22708|22703|22685|22676|27963
1618843500000|2021-04-19 14:45:00|22694|22690|22629|22628|22697|22692|22609|22603|123469
1618843800000|2021-04-19 14:50:00|22628|22627|22677|22671|22684|22680|22628|22622|40676
1618844100000|2021-04-19 14:55:00|22680|22672|22714|22707|22714|22708|22677|22671|40293
1618844400000|2021-04-19 15:00:00|22716|22708|22672|22668|22720|22717|22672|22665|21902
1618844700000|2021-04-19 15:05:00|22674|22669|22711|22705|22715|22710|22650|22644|24964
1618845000000|2021-04-19 15:10:00|22709|22702|22691|22686|22713|22707|22677|22673|23830
1618845300000|2021-04-19 15:15:00|22694|22685|22681|22678|22700|22698|22678|22671|33760
1618845600000|2021-04-19 15:20:00|22680|22677|22662|22660|22686|22682|22661|22659|33559
1618845900000|2021-04-19 15:25:00|22661|22659|22702|22698|22705|22702|22659|22654|27224
1618846200000|2021-04-19 15:30:00|22703|22699|22678|22674|22703|22700|22670|22664|25391
1618846500000|2021-04-19 15:35:00|22677|22676|22642|22636|22680|22676|22642|22633|25675
1618846800000|2021-04-19 15:40:00|22643|22637|22616|22612|22664|22660|22615|22612|19045
1618847100000|2021-04-19 15:45:00|22615|22613|22625|22619|22635|22630|22599|22592|31188
1618847400000|2021-04-19 15:50:00|22624|22620|22641|22636|22655|22649|22616|22613|13930
1618847700000|2021-04-19 15:55:00|22640|22635|22628|22626|22646|22642|22612|22610|17763
1618848000000|2021-04-19 16:00:00|22627|22625|22580|22576|22633|22629|22574|22570|34145
1618848300000|2021-04-19 16:05:00|22579|22577|22583|22579|22591|22589|22564|22560|27210
1618848600000|2021-04-19 16:10:00|22584|22580|22573|22566|22589|22583|22560|22557|23971
1618848900000|2021-04-19 16:15:00|22572|22567|22598|22593|22606|22600|22572|22566|29083
1618849200000|2021-04-19 16:20:00|22597|22592|22592|22586|22624|22617|22584|22580|13428
1618849500000|2021-04-19 16:25:00|22591|22585|22572|22565|22593|22586|22547|22540|15467
1618849800000|2021-04-19 16:30:00|22571|22566|22554|22551|22578|22569|22550|22545|17148
1618850100000|2021-04-19 16:35:00|22555|22550|22540|22536|22563|22560|22540|22535|18993
1618850400000|2021-04-19 16:40:00|22543|22535|22555|22549|22564|22557|22536|22533|20942
1618850700000|2021-04-19 16:45:00|22554|22550|22558|22553|22569|22564|22541|22537|11447
1618851000000|2021-04-19 16:50:00|22556|22551|22539|22536|22560|22556|22537|22536|9196
1618851300000|2021-04-19 16:55:00|22543|22537|22562|22559|22563|22561|22534|22530|12787
1618851600000|2021-04-19 17:00:00|22561|22557|22575|22571|22581|22577|22547|22542|20318
1618851900000|2021-04-19 17:05:00|22578|22573|22562|22558|22581|22579|22559|22555|12150
1618852200000|2021-04-19 17:10:00|22561|22560|22580|22577|22582|22580|22560|22558|12610
1618852500000|2021-04-19 17:15:00|22581|22578|22589|22585|22595|22592|22578|22574|22838
1618852800000|2021-04-19 17:20:00|22590|22586|22587|22584|22591|22589|22577|22571|23087
1618853100000|2021-04-19 17:25:00|22586|22585|22570|22565|22596|22592|22561|22557|12057
1618853400000|2021-04-19 17:30:00|22571|22566|22565|22562|22575|22570|22558|22555|17871
1618853700000|2021-04-19 17:35:00|22566|22563|22582|22579|22588|22584|22566|22562|17783
1618854000000|2021-04-19 17:40:00|22581|22578|22574|22571|22586|22582|22566|22563|10291
1618854300000|2021-04-19 17:45:00|22573|22572|22568|22565|22579|22575|22562|22558|17433
1618854600000|2021-04-19 17:50:00|22567|22563|22568|22562|22572|22568|22554|22552|13586
1618854900000|2021-04-19 17:55:00|22567|22563|22568|22563|22576|22573|22553|22552|10041
1618855200000|2021-04-19 18:00:00|22567|22559|22554|22551|22572|22568|22549|22545|14558
1618855500000|2021-04-19 18:05:00|22556|22552|22541|22536|22568|22562|22534|22529|12910
1618855800000|2021-04-19 18:10:00|22542|22537|22553|22550|22557|22552|22536|22530|10256
1618856100000|2021-04-19 18:15:00|22556|22551|22550|22546|22563|22558|22541|22538|18598
1618856400000|2021-04-19 18:20:00|22553|22547|22555|22550|22562|22558|22546|22542|10823
1618856700000|2021-04-19 18:25:00|22553|22551|22559|22554|22560|22557|22547|22545|8958
1618857000000|2021-04-19 18:30:00|22560|22555|22545|22542|22566|22562|22541|22538|17741
1618857300000|2021-04-19 18:35:00|22548|22543|22534|22529|22549|22547|22524|22520|17350
1618857600000|2021-04-19 18:40:00|22533|22530|22538|22534|22547|22543|22509|22507|33558
1618857900000|2021-04-19 18:45:00|22537|22530|22557|22551|22568|22563|22534|22527|12783
1618858200000|2021-04-19 18:50:00|22556|22552|22565|22559|22568|22564|22541|22536|15599
1618858500000|2021-04-19 18:55:00|22566|22560|22585|22581|22585|22583|22563|22557|12007
1618858800000|2021-04-19 19:00:00|22584|22582|22565|22562|22584|22582|22558|22556|13414
1618859100000|2021-04-19 19:05:00|22567|22563|22555|22553|22575|22573|22555|22552|17950
1618859400000|2021-04-19 19:10:00|22556|22554|22528|22526|22559|22556|22521|22520|20741
1618859700000|2021-04-19 19:15:00|22529|22527|22545|22542|22550|22547|22521|22520|22667
1618860000000|2021-04-19 19:20:00|22547|22543|22566|22563|22569|22565|22536|22533|27312
1618860300000|2021-04-19 19:25:00|22564|22562|22561|22559|22571|22567|22553|22551|16530
1618860600000|2021-04-19 19:30:00|22560|22560|22564|22561|22573|22571|22548|22546|41849
1618860900000|2021-04-19 19:35:00|22566|22562|22572|22570|22585|22581|22559|22555|115005
1618861200000|2021-04-19 19:40:00|22571|22569|22575|22573|22580|22576|22567|22565|52051
1618861500000|2021-04-19 19:45:00|22576|22574|22572|22569|22587|22584|22560|22557|35493
1618861800000|2021-04-19 19:50:00|22580|22570|22610|22605|22623|22619|22569|22564|98263
1618862100000|2021-04-19 19:55:00|22613|22606|22622|22595|22631|22630|22555|22549|348064
1618862400000|2021-04-19 20:00:00|22663|22596|22650|22535|22745|22607|22649|22495|192548
1618862700000|2021-04-19 20:05:00|22649|22536|22650|22542|22650|22542|22649|22536|2202
1618863000000|2021-04-19 20:10:00|22649|22541|22650|22580|22650|22580|22649|22541|15
1618863300000|2021-04-19 20:15:00||22579||22579||22580||22579|9
1618863600000|2021-04-19 20:20:00|22600|22580|22600|22579|22600|22580|22600|22579|7
1618863900000|2021-04-19 20:25:00|||||||||8
1618864200000|2021-04-19 20:30:00|||||||||3
1618864500000|2021-04-19 20:35:00|||||||||15
1618864800000|2021-04-19 20:40:00|||||||||43
1618865100000|2021-04-19 20:45:00|||||||||1989
1618865400000|2021-04-19 20:50:00|||||||||18
1618865700000|2021-04-19 20:55:00|||||||||31
1618866000000|2021-04-19 21:00:00|||||||||71628
1618866300000|2021-04-19 21:05:00|||||||||7
1618866600000|2021-04-19 21:10:00|||||||||11
1618866900000|2021-04-19 21:15:00|||||||||14
1618867200000|2021-04-19 21:20:00|||||||||4030
1618867500000|2021-04-19 21:25:00|22597||22600||22600||22597||208
1618867800000|2021-04-19 21:30:00|||||||||6
1618868100000|2021-04-19 21:35:00|||||||||104
1618868400000|2021-04-19 21:40:00|||||||||60
1618868700000|2021-04-19 21:45:00|||||||||9
1618869000000|2021-04-19 21:50:00|||||||||20
1618869300000|2021-04-19 21:55:00||22550||22542||22550||22542|119
1618869900000|2021-04-19 22:05:00||22550||22550||22550||22550|1
1618870200000|2021-04-19 22:10:00|||||||||1
1618870500000|2021-04-19 22:15:00|||||||||1
1618871100000|2021-04-19 22:25:00|||||||||38
1618871400000|2021-04-19 22:30:00|||||||||43
1618872600000|2021-04-19 22:50:00||22551||22551||22551||22551|0
1618872900000|2021-04-19 22:55:00|22579||22579||22579||22579||9
1618873200000|2021-04-19 23:00:00|22600||22639||22650||22600||811
1618873500000|2021-04-19 23:05:00|||||||||1
1618874700000|2021-04-19 23:25:00||22552||22552||22552||22552|0
1618875000000|2021-04-19 23:30:00|||||||||2
1618875300000|2021-04-19 23:35:00|22600||22600||22600||22600||0
1618875600000|2021-04-19 23:40:00||22560||22560||22560||22560|0
1618876200000|2021-04-19 23:50:00|22611||22611||22611||22611||6
1618876500000|2021-04-19 23:55:00|22640||22640||22640||22640||187
1618905600000|2021-04-20 08:00:00|24500|20400|22750|22400|24500|22487|22676|20400|42
1618906500000|2021-04-20 08:15:00|||||||||5
1618906800000|2021-04-20 08:20:00|||||||||7
1618907700000|2021-04-20 08:35:00|||||||||9
1618908000000|2021-04-20 08:40:00|22580||22580||22580||22580||16
1618908300000|2021-04-20 08:45:00|||||||||3
1618909500000|2021-04-20 09:05:00||22578||22401||22578||22400|159
1618909800000|2021-04-20 09:10:00|||||||||30
1618910100000|2021-04-20 09:15:00|||||||||1
1618911900000|2021-04-20 09:45:00|||||||||4
1618912200000|2021-04-20 09:50:00|22578|22400|22578|22400|22578|22400|22578|22400|0
1618912800000|2021-04-20 10:00:00|||||||||1
1618913100000|2021-04-20 10:05:00|||||||||4
1618914000000|2021-04-20 10:20:00|22577||22577||22577||22577||0
1618914300000|2021-04-20 10:25:00|22570||22550||22570||22550||1
1618915200000|2021-04-20 10:40:00|||||||||30
1618915500000|2021-04-20 10:45:00|22549||22550||22550||22549||0
1618915800000|2021-04-20 10:50:00|22549||22495||22549||22495||19
1618916400000|2021-04-20 11:00:00|||||||||44
1618916700000|2021-04-20 11:05:00|22549|22450|22494|22400|22549|22450|22494|22400|210
1618917300000|2021-04-20 11:15:00|22492||22484||22492||22484||55
1618917600000|2021-04-20 11:20:00|22492||22485||22492||22485||12
1618917900000|2021-04-20 11:25:00|22492||22490||22492||22477||32
1618918200000|2021-04-20 11:30:00|22475|22414|22490|22400|22490|22414|22475|22400|23
1618918500000|2021-04-20 11:35:00|22492|22455|22492|22455|22492|22455|22492|22455|47
1618918800000|2021-04-20 11:40:00|22480|22475|22480|22400|22492|22475|22475|22400|522
1618919700000|2021-04-20 11:55:00||22422||22400||22422||22400|31
1618920000000|2021-04-20 12:00:00|22455|22405|22480|22421|22480|22421|22455|22400|449
1618920300000|2021-04-20 12:05:00||22400||22400||22400||22400|170
1618920600000|2021-04-20 12:10:00||22445||22445||22445||22445|19
1618920900000|2021-04-20 12:15:00|||||||||44
1618921200000|2021-04-20 12:20:00|22454|22454|22480|22445|22480|22454|22454|22445|361
1618921500000|2021-04-20 12:25:00|||||||||11
1618921800000|2021-04-20 12:30:00|22450|22449|22480|22400|22480|22449|22450|22400|348
1618922100000|2021-04-20 12:35:00|22472|22435|22480|22400|22480|22440|22440|22400|121
1618922400000|2021-04-20 12:40:00||22401||22401||22402||22401|0
1618922700000|2021-04-20 12:45:00|||||||||5
1618923300000|2021-04-20 12:55:00|22478|22439|22478|22401|22478|22439|22478|22401|14
1618923600000|2021-04-20 13:00:00|22469|22429|22478|22425|22478|22448|22469|22401|636
1618923900000|2021-04-20 13:05:00|22480|22448|22500|22436|22580|22485|22480|22425|1080
1618924200000|2021-04-20 13:10:00|||||||||12
1618924500000|2021-04-20 13:15:00|22498||22498||22500||22468||49
1618924800000|2021-04-20 13:20:00|22497||22496||22497||22496||32
1618925100000|2021-04-20 13:25:00|22478|22450|22525|22433|22525|22450|22455|22400|1398
1618925400000|2021-04-20 13:30:00|22523|22402|22518|22509|22527|22520|22445|22402|229061
1618925700000|2021-04-20 13:35:00|22517|22510|22502|22494|22526|22515|22461|22451|66705
1618926000000|2021-04-20 13:40:00|22501|22495|22493|22487|22535|22530|22487|22479|67898
1618926300000|2021-04-20 13:45:00|22492|22488|22503|22495|22542|22538|22471|22463|67133
1618926600000|2021-04-20 13:50:00|22504|22497|22500|22494|22519|22512|22472|22468|58471
1618926900000|2021-04-20 13:55:00|22499|22495|22510|22505|22530|22525|22495|22491|39173
1618927200000|2021-04-20 14:00:00|22509|22507|22486|22480|22532|22527|22481|22474|34133
1618927500000|2021-04-20 14:05:00|22485|22479|22453|22449|22502|22499|22448|22444|45681
1618927800000|2021-04-20 14:10:00|22452|22447|22460|22455|22481|22477|22418|22414|41895
1618928100000|2021-04-20 14:15:00|22459|22454|22466|22462|22478|22473|22451|22446|20795
1618928400000|2021-04-20 14:20:00|22465|22461|22462|22458|22484|22480|22457|22452|19865
1618928700000|2021-04-20 14:25:00|22466|22459|22436|22432|22484|22481|22433|22430|39843
1618929000000|2021-04-20 14:30:00|22435|22430|22404|22404|22442|22437|22403|22400|39129
1618929300000|2021-04-20 14:35:00|22407|22405|22426|22420|22435|22430|22397|22392|60450
1618929600000|2021-04-20 14:40:00|22425|22419|22402|22398|22436|22430|22386|22381|46199
1618929900000|2021-04-20 14:45:00|22404|22402|22407|22403|22412|22407|22362|22358|43807
1618930200000|2021-04-20 14:50:00|22406|22402|22346|22342|22407|22403|22338|22333|50016
1618930500000|2021-04-20 14:55:00|22347|22343|22355|22351|22374|22369|22341|22337|51964
1618930800000|2021-04-20 15:00:00|22353|22350|22328|22325|22362|22358|22320|22315|48976
1618931100000|2021-04-20 15:05:00|22329|22324|22297|22293|22329|22324|22288|22284|71431
1618931400000|2021-04-20 15:10:00|22296|22294|22285|22279|22324|22322|22283|22277|58072
1618931700000|2021-04-20 15:15:00|22284|22278|22276|22272|22304|22302|22255|22250|73409
1618932000000|2021-04-20 15:20:00|22279|22273|22234|22229|22281|22277|22233|22229|39382
1618932300000|2021-04-20 15:25:00|22237|22230|22264|22262|22278|22275|22210|22204|97215
1618932600000|2021-04-20 15:30:00|22263|22261|22241|22238|22273|22271|22235|22227|31334
1618932900000|2021-04-20 15:35:00|22243|22239|22223|22220|22246|22241|22184|22182|59585
1618933200000|2021-04-20 15:40:00|22225|22221|22244|22241|22253|22249|22225|22220|47303
1618933500000|2021-04-20 15:45:00|22242|22238|22259|22255|22263|22260|22239|22237|34244
1618933800000|2021-04-20 15:50:00|22258|22258|22248|22244|22263|22258|22240|22235|23640
1618934100000|2021-04-20 15:55:00|22246|22243|22243|22239|22270|22264|22237|22233|27387
1618934400000|2021-04-20 16:00:00|22242|22240|22249|22246|22250|22248|22233|22228|27758
1618934700000|2021-04-20 16:05:00|22248|22244|22252|22248|22270|22266|22234|22228|20048
1618935000000|2021-04-20 16:10:00|22251|22247|22272|22269|22272|22269|22243|22239|30494
1618935300000|2021-04-20 16:15:00|22271|22268|22293|22290|22294|22291|22269|22266|17182
1618935600000|2021-04-20 16:20:00|22294|22291|22300|22296|22314|22309|22293|22290|26991
1618935900000|2021-04-20 16:25:00|22299|22295|22286|22282|22299|22295|22277|22272|39464
1618936200000|2021-04-20 16:30:00|22287|22283|22296|22293|22314|22312|22283|22282|33805
1618936500000|2021-04-20 16:35:00|22295|22294|22294|22290|22311|22308|22290|22287|24487
1618936800000|2021-04-20 16:40:00|22293|22291|22282|22279|22295|22294|22272|22270|26578
1618937100000|2021-04-20 16:45:00|22280|22278|22242|22239|22282|22278|22240|22236|17716
1618937400000|2021-04-20 16:50:00|22241|22237|22249|22247|22269|22264|22239|22236|18447
1618937700000|2021-04-20 16:55:00|22248|22246|22245|22242|22249|22248|22227|22225|42054
1618938000000|2021-04-20 17:00:00|22244|22241|22246|22241|22257|22252|22229|22226|27575
1618938300000|2021-04-20 17:05:00|22245|22242|22256|22253|22264|22260|22242|22239|22818
1618938600000|2021-04-20 17:10:00|22255|22252|22266|22264|22270|22268|22244|22241|26490
1618938900000|2021-04-20 17:15:00|22265|22263|22272|22269|22280|22276|22252|22249|20448
1618939200000|2021-04-20 17:20:00|22273|22270|22245|22242|22277|22276|22239|22236|28425
1618939500000|2021-04-20 17:25:00|22244|22243|22224|22221|22255|22252|22220|22218|48131
1618939800000|2021-04-20 17:30:00|22223|22219|22229|22227|22240|22240|22213|22210|34712
1618940100000|2021-04-20 17:35:00|22230|22228|22257|22253|22258|22254|22227|22225|29781
1618940400000|2021-04-20 17:40:00|22256|22252|22264|22261|22268|22267|22246|22243|20999
1618940700000|2021-04-20 17:45:00|22263|22259|22242|22238|22264|22261|22239|22234|27750
1618941000000|2021-04-20 17:50:00|22241|22239|22228|22224|22246|22244|22224|22220|41988
1618941300000|2021-04-20 17:55:00|22229|22225|22249|22246|22256|22255|22229|22225|29702
1618941600000|2021-04-20 18:00:00|22248|22245|22266|22263|22274|22270|22238|22236|22454
1618941900000|2021-04-20 18:05:00|22267|22264|22279|22275|22289|22284|22262|22259|28780
1618942200000|2021-04-20 18:10:00|22278|22276|22273|22272|22280|22277|22264|22260|22341
1618942500000|2021-04-20 18:15:00|22274|22273|22257|22253|22277|22276|22252|22250|27008
1618942800000|2021-04-20 18:20:00|22256|22252|22236|22233|22267|22264|22229|22226|26501
1618943100000|2021-04-20 18:25:00|22235|22234|22229|22227|22238|22237|22221|22218|20068
1618943400000|2021-04-20 18:30:00|22231|22228|22212|22210|22231|22229|22211|22208|24705
1618943700000|2021-04-20 18:35:00|22214|22211|22211|22210|22221|22218|22206|22205|11840
1618944000000|2021-04-20 18:40:00|22210|22207|22231|22229|22236|22232|22208|22205|31272
1618944300000|2021-04-20 18:45:00|22230|22228|22236|22233|22239|22236|22223|22220|21575
1618944600000|2021-04-20 18:50:00|22235|22232|22260|22258|22269|22268|22233|22232|32419
1618944900000|2021-04-20 18:55:00|22259|22256|22233|22231|22259|22256|22223|22220|20030
1618945200000|2021-04-20 19:00:00|22234|22232|22265|22262|22271|22266|22232|22231|25599
1618945500000|2021-04-20 19:05:00|22264|22261|22286|22281|22286|22282|22262|22258|24800
1618945800000|2021-04-20 19:10:00|22285|22282|22281|22279|22290|22288|22273|22271|21331
1618946100000|2021-04-20 19:15:00|22282|22280|22277|22274|22296|22292|22275|22273|32831
1618946400000|2021-04-20 19:20:00|22279|22275|22291|22290|22299|22296|22279|22275|28470
1618946700000|2021-04-20 19:25:00|22290|22289|22278|22276|22296|22293|22278|22275|42490
1618947000000|2021-04-20 19:30:00|22279|22277|22291|22289|22297|22294|22269|22266|44250
1618947300000|2021-04-20 19:35:00|22293|22290|22310|22308|22315|22313|22291|22289|52712
1618947600000|2021-04-20 19:40:00|22311|22309|22319|22317|22328|22326|22309|22305|55369
1618947900000|2021-04-20 19:45:00|22320|22318|22318|22315|22333|22330|22310|22308|71152
1618948200000|2021-04-20 19:50:00|22320|22317|22316|22315|22341|22322|22305|22302|100748
1618948500000|2021-04-20 19:55:00|22318|22316|22336|22322|22365|22361|22298|22295|262889
1618948800000|2021-04-20 20:00:00|22344|22318|22369|22140|22538|22318|22340|22139|227735
1618949100000|2021-04-20 20:05:00|22370|22139|22370|22150|22370|22161|22369|22139|49
1618949400000|2021-04-20 20:10:00|22369|22151|22370|22200|22370|22201|22369|22151|3021
1618949700000|2021-04-20 20:15:00|22369|22201|22369|22201|22370|22201|22369|22200|72
1618950000000|2021-04-20 20:20:00|22370|22200|22369|22201|22370|22201|22369|22200|80
1618950300000|2021-04-20 20:25:00|22370|22200|22370|22200|22370|22201|22369|22200|26
1618950600000|2021-04-20 20:30:00|22369|22201|22369|22201|22370|22201|22369|22200|16
1618950900000|2021-04-20 20:35:00|22370|22200|22369|22201|22370|22201|22369|22200|29
1618951200000|2021-04-20 20:40:00|22370|22200|22350|22251|22370|22252|22349|22200|129
1618951500000|2021-04-20 20:45:00|22349|22252|22349|22252|22350|22252|22349|22251|133357
1618951800000|2021-04-20 20:50:00|22350|22251|22349|22252|22350|22252|22349|22251|73365
1618952100000|2021-04-20 20:55:00|22350|22251|22350|22251|22350|22252|22349|22251|48
1618952400000|2021-04-20 21:00:00|22349|22252|22349|22252|22350|22252|22349|22251|16
1618952700000|2021-04-20 21:05:00|22350|22251|22349|22266|22350|22266|22349|22251|5222
1618953000000|2021-04-20 21:10:00|22350|22265|22350|22251|22350|22266|22349|22251|11
1618953300000|2021-04-20 21:15:00|||||||||4
1618953600000|2021-04-20 21:20:00||22265||22265||22265||22265|8303
1618953900000|2021-04-20 21:25:00|||||||||15
1618954200000|2021-04-20 21:30:00||22251||22251||22251||22251|106
1618954500000|2021-04-20 21:35:00|||||||||45
1618954800000|2021-04-20 21:40:00|||||||||43
1618955100000|2021-04-20 21:45:00|22296||22296||22296||22296||37
1618955400000|2021-04-20 21:50:00|22350||22350||22350||22350||9
1618955700000|2021-04-20 21:55:00|||||||||8
1618956000000|2021-04-20 22:00:00|||||||||1
1618956300000|2021-04-20 22:05:00|||||||||5
1618956900000|2021-04-20 22:15:00|||||||||48
1618957200000|2021-04-20 22:20:00||22271||22271||22271||22271|447
1618957800000|2021-04-20 22:30:00|||||||||66
1618958100000|2021-04-20 22:35:00|||||||||7
1618958700000|2021-04-20 22:45:00|22348||22348||22348||22348||2
1618959000000|2021-04-20 22:50:00||22273||22273||22273||22273|5
1618959300000|2021-04-20 22:55:00||22271||22271||22271||22271|10
1618959600000|2021-04-20 23:00:00||22272||22271||22272||22271|23
1618959900000|2021-04-20 23:05:00|22350||22350||22350||22350||0
1618960200000|2021-04-20 23:10:00|22328||22328||22328||22328||7
1618960800000|2021-04-20 23:20:00|||||||||100
1618961400000|2021-04-20 23:30:00||22272||22272||22272||22272|6
1618961700000|2021-04-20 23:35:00|||||||||34
1618962000000|2021-04-20 23:40:00|||||||||11
1618962300000|2021-04-20 23:45:00|||||||||3
1618962600000|2021-04-20 23:50:00||22280||22280||22280||22280|25
1618992000000|2021-04-21 08:00:00|24500|20855|22674|21963|24500|22235|22449|20855|0
1618992300000|2021-04-21 08:05:00|||||||||1
1618992600000|2021-04-21 08:10:00|||||||||1
1618992900000|2021-04-21 08:15:00|||||||||6
1618993200000|2021-04-21 08:20:00|||||||||1
1618993500000|2021-04-21 08:25:00|||||||||6
1618994100000|2021-04-21 08:35:00|||||||||2
1618995300000|2021-04-21 08:55:00|||||||||2
1618995600000|2021-04-21 09:00:00|22673||22673||22673||22673||0
1618995900000|2021-04-21 09:05:00|||||||||1
1618997400000|2021-04-21 09:30:00|22674||22674||22674||22674||4
1618997700000|2021-04-21 09:35:00|22673||22674||22674||22673||0
1618998000000|2021-04-21 09:40:00|22673||22674||22674||22673||13
1618998300000|2021-04-21 09:45:00||21930||21930||21930||21930|0
1618998600000|2021-04-21 09:50:00|22673||22673||22673||22673||0
1618998900000|2021-04-21 09:55:00||21907||21908||21908||21907|7
1618999200000|2021-04-21 10:00:00||22000||21930||22001||21930|50
1619000100000|2021-04-21 10:15:00|22750|21907|22749|21908|22750|21908|22749|21907|0
1619000400000|2021-04-21 10:20:00|22397||22394||22397||22394||0
1619000700000|2021-04-21 10:25:00|22397||22397||22397||22397||0
1619001000000|2021-04-21 10:30:00|22385||22380||22385||22380||0
1619001300000|2021-04-21 10:35:00|22500||22499||22500||22499||0
1619001600000|2021-04-21 10:40:00||21907||21908||21908||21907|0
1619001900000|2021-04-21 10:45:00|22350||22350||22350||22350||0
1619002500000|2021-04-21 10:55:00|22400|22022|22420|21909|22420|22024|22400|21908|308
1619002800000|2021-04-21 11:00:00|22403|21980|22403|22301|22403|22301|22400|21980|45
1619003100000|2021-04-21 11:05:00|||||||||6
1619003400000|2021-04-21 11:10:00|||||||||5
1619003700000|2021-04-21 11:15:00|22400||22403||22403||22400||8
1619004000000|2021-04-21 11:20:00||22309||22301||22309||22301|3
1619004300000|2021-04-21 11:25:00|||||||||5
1619004600000|2021-04-21 11:30:00|22447|22335|22447|22335|22447|22335|22447|22335|90
1619004900000|2021-04-21 11:35:00|22386||22447||22447||22375||44
1619005500000|2021-04-21 11:45:00||22340||22340||22340||22340|0
1619005800000|2021-04-21 11:50:00|||||||||3
1619006100000|2021-04-21 11:55:00|||||||||13
1619006400000|2021-04-21 12:00:00|22388|22335|22335|22119|22447|22335|22328|22116|2113
1619006700000|2021-04-21 12:05:00|||||||||6
1619007000000|2021-04-21 12:10:00|||||||||7
1619007300000|2021-04-21 12:15:00|||||||||1
1619007600000|2021-04-21 12:20:00||22133||22134||22134||22133|29
1619007900000|2021-04-21 12:25:00|22299|22133|22335|22150|22335|22211|22290|22133|72
1619008200000|2021-04-21 12:30:00|22300|22255|22300|22150|22335|22257|22300|22150|23
1619008500000|2021-04-21 12:35:00|22335|22133|22300|22150|22335|22150|22300|22133|24
1619008800000|2021-04-21 12:40:00|22335|22200|22298|22200|22335|22200|22289|22200|151
1619009100000|2021-04-21 12:45:00|22335|22201|22300|22220|22370|22220|22280|22201|74
1619009400000|2021-04-21 12:50:00|22370|22221|22406|22182|22447|22229|22247|22117|243
1619009700000|2021-04-21 12:55:00|22400|22210|22399|22182|22406|22210|22399|22182|43
1619010000000|2021-04-21 13:00:00|22370|22133|22399|22211|22399|22266|22370|22133|62
1619010300000|2021-04-21 13:05:00|22370|22212|22370|22263|22370|22263|22370|22133|57
1619010600000|2021-04-21 13:10:00|22300|22200|22370|22133|22370|22211|22284|22133|63
1619010900000|2021-04-21 13:15:00|22400|22251|22400|22252|22400|22268|22300|22133|30
1619011200000|2021-04-21 13:20:00|22399|22262|22399|22265|22399|22266|22370|22182|68
1619011500000|2021-04-21 13:25:00|22374|22266|22373|22305|22418|22354|22347|22150|393
1619011800000|2021-04-21 13:30:00|22417|22307|22308|22300|22428|22422|22300|22255|155455
1619012100000|2021-04-21 13:35:00|22307|22301|22344|22337|22378|22370|22288|22284|42675
1619012400000|2021-04-21 13:40:00|22343|22338|22481|22474|22481|22475|22316|22306|48481
1619012700000|2021-04-21 13:45:00|22480|22473|22498|22491|22535|22528|22452|22447|64938
1619013000000|2021-04-21 13:50:00|22497|22490|22541|22536|22545|22539|22488|22480|41132
1619013300000|2021-04-21 13:55:00|22543|22537|22597|22590|22600|22599|22525|22522|48459
1619013600000|2021-04-21 14:00:00|22598|22592|22578|22575|22612|22601|22530|22527|115624
1619013900000|2021-04-21 14:05:00|22579|22571|22586|22583|22595|22590|22542|22538|38210
1619014200000|2021-04-21 14:10:00|22587|22584|22573|22567|22610|22603|22563|22557|42145
1619014500000|2021-04-21 14:15:00|22572|22568|22599|22594|22619|22615|22572|22567|43667
1619014800000|2021-04-21 14:20:00|22598|22593|22641|22637|22641|22638|22574|22570|43792
1619015100000|2021-04-21 14:25:00|22643|22638|22644|22640|22673|22670|22642|22637|49015
1619015400000|2021-04-21 14:30:00|22645|22641|22625|22619|22658|22652|22624|22618|30009
1619015700000|2021-04-21 14:35:00|22624|22618|22620|22616|22660|22655|22616|22613|35852
1619016000000|2021-04-21 14:40:00|22621|22617|22627|22625|22629|22626|22607|22603|34538
1619016300000|2021-04-21 14:45:00|22629|22626|22639|22636|22654|22649|22610|22603|42353
1619016600000|2021-04-21 14:50:00|22638|22634|22646|22643|22657|22655|22622|22618|38981
1619016900000|2021-04-21 14:55:00|22648|22644|22664|22660|22668|22666|22627|22622|46492
1619017200000|2021-04-21 15:00:00|22666|22661|22701|22698|22704|22700|22658|22657|43418
1619017500000|2021-04-21 15:05:00|22700|22696|22714|22712|22715|22713|22684|22679|48950
1619017800000|2021-04-21 15:10:00|22715|22713|22724|22721|22736|22732|22714|22713|42373
1619018100000|2021-04-21 15:15:00|22723|22720|22720|22716|22736|22733|22717|22713|48735
1619018400000|2021-04-21 15:20:00|22722|22717|22719|22717|22747|22744|22717|22714|46496
1619018700000|2021-04-21 15:25:00|22720|22718|22721|22717|22735|22732|22705|22702|29859
1619019000000|2021-04-21 15:30:00|22722|22718|22720|22716|22730|22726|22711|22707|23723
1619019300000|2021-04-21 15:35:00|22718|22717|22722|22719|22746|22742|22717|22714|92904
1619019600000|2021-04-21 15:40:00|22723|22720|22731|22729|22735|22733|22712|22709|21438
1619019900000|2021-04-21 15:45:00|22730|22728|22753|22749|22788|22785|22729|22728|106472
1619020200000|2021-04-21 15:50:00|22752|22750|22741|22738|22759|22756|22732|22729|44197
1619020500000|2021-04-21 15:55:00|22738|22737|22747|22743|22756|22750|22738|22735|25119
1619020800000|2021-04-21 16:00:00|22746|22740|22755|22751|22755|22753|22729|22725|24012
1619021100000|2021-04-21 16:05:00|22754|22750|22745|22742|22759|22757|22729|22726|21529
1619021400000|2021-04-21 16:10:00|22746|22743|22756|22753|22759|22757|22739|22738|15535
1619021700000|2021-04-21 16:15:00|22757|22754|22741|22739|22759|22757|22734|22730|26162
1619022000000|2021-04-21 16:20:00|22743|22740|22728|22726|22743|22741|22712|22710|24866
1619022300000|2021-04-21 16:25:00|22729|22727|22730|22726|22732|22730|22715|22712|31905
1619022600000|2021-04-21 16:30:00|22731|22727|22738|22736|22747|22744|22724|22722|30219
1619022900000|2021-04-21 16:35:00|22740|22737|22734|22730|22744|22742|22727|22725|21305
1619023200000|2021-04-21 16:40:00|22733|22729|22721|22718|22734|22730|22710|22707|36825
1619023500000|2021-04-21 16:45:00|22722|22719|22713|22711|22727|22724|22709|22707|19354
1619023800000|2021-04-21 16:50:00|22714|22712|22731|22729|22742|22738|22711|22709|18490
1619024100000|2021-04-21 16:55:00|22730|22728|22734|22730|22744|22740|22724|22721|24785
1619024400000|2021-04-21 17:00:00|22733|22731|22740|22737|22749|22746|22729|22728|22173
1619024700000|2021-04-21 17:05:00|22739|22738|22727|22724|22741|22738|22724|22722|33598
1619025000000|2021-04-21 17:10:00|22726|22725|22719|22715|22730|22729|22712|22709|31494
1619025300000|2021-04-21 17:15:00|22718|22716|22717|22715|22730|22727|22712|22709|29701
1619025600000|2021-04-21 17:20:00|22716|22714|22717|22714|22725|22723|22710|22707|23529
1619025900000|2021-04-21 17:25:00|22716|22715|22707|22704|22725|22722|22704|22703|23886
1619026200000|2021-04-21 17:30:00|22706|22705|22704|22702|22717|22714|22700|22698|23065
1619026500000|2021-04-21 17:35:00|22703|22703|22699|22697|22707|22705|22694|22692|24466
1619026800000|2021-04-21 17:40:00|22701|22698|22688|22686|22705|22704|22686|22681|25724
1619027100000|2021-04-21 17:45:00|22687|22685|22697|22694|22700|22698|22686|22682|26367
1619027400000|2021-04-21 17:50:00|22696|22693|22684|22682|22705|22702|22683|22680|24596
1619027700000|2021-04-21 17:55:00|22683|22679|22663|22661|22688|22684|22661|22658|27546
1619028000000|2021-04-21 18:00:00|22664|22663|22672|22669|22687|22685|22664|22661|20177
1619028300000|2021-04-21 18:05:00|22671|22670|22684|22681|22689|22688|22670|22668|30514
1619028600000|2021-04-21 18:10:00|22685|22680|22687|22684|22697|22693|22676|22674|28498
1619028900000|2021-04-21 18:15:00|22688|22685|22676|22672|22700|22697|22674|22669|30789
1619029200000|2021-04-21 18:20:00|22677|22673|22660|22658|22683|22680|22660|22657|25159
1619029500000|2021-04-21 18:25:00|22661|22659|22665|22663|22679|22675|22653|22652|32749
1619029800000|2021-04-21 18:30:00|22666|22664|22675|22671|22681|22679|22659|22657|27584
1619030100000|2021-04-21 18:35:00|22676|22672|22667|22664|22686|22684|22667|22662|20673
1619030400000|2021-04-21 18:40:00|22666|22665|22653|22650|22675|22670|22648|22645|25485
1619030700000|2021-04-21 18:45:00|22654|22651|22657|22653|22660|22657|22646|22641|18238
1619031000000|2021-04-21 18:50:00|22658|22654|22663|22660|22664|22661|22649|22647|20265
1619031300000|2021-04-21 18:55:00|22662|22659|22671|22668|22673|22672|22652|22648|24041
1619031600000|2021-04-21 19:00:00|22670|22667|22654|22651|22673|22670|22648|22646|23131
1619031900000|2021-04-21 19:05:00|22653|22653|22651|22648|22661|22658|22646|22642|17138
1619032200000|2021-04-21 19:10:00|22650|22647|22665|22662|22668|22665|22647|22644|16853
1619032500000|2021-04-21 19:15:00|22664|22663|22671|22668|22671|22668|22651|22649|23479
1619032800000|2021-04-21 19:20:00|22672|22669|22673|22670|22679|22676|22664|22661|30043
1619033100000|2021-04-21 19:25:00|22674|22671|22671|22669|22681|22679|22668|22664|33238
1619033400000|2021-04-21 19:30:00|22672|22670|22701|22699|22702|22701|22662|22659|62144
1619033700000|2021-04-21 19:35:00|22702|22700|22701|22698|22720|22719|22699|22697|55217
1619034000000|2021-04-21 19:40:00|22700|22699|22737|22735|22742|22740|22692|22691|140359
1619034300000|2021-04-21 19:45:00|22738|22734|22760|22759|22765|22762|22734|22732|96674
1619034600000|2021-04-21 19:50:00|22761|22760|22745|22743|22770|22767|22742|22740|142385
1619034900000|2021-04-21 19:55:00|22746|22744|22735|22727|22779|22777|22735|22727|280624
1619035200000|2021-04-21 20:00:00|22728|22725|22786|22700|22798|22725|22722|22625|111848
1619035500000|2021-04-21 20:05:00|22745||22745||22745||22744||22730
1619035800000|2021-04-21 20:10:00|||||||||285
1619036100000|2021-04-21 20:15:00||22655||22702||22702||22655|1950653
1619036400000|2021-04-21 20:20:00|22744||22740||22744||22740||11
1619036700000|2021-04-21 20:25:00||22655||22655||22655||22655|1138
1619037000000|2021-04-21 20:30:00|||||||||7
1619037300000|2021-04-21 20:35:00||22719||22655||22719||22655|522
1619037600000|2021-04-21 20:40:00|||||||||691
1619037900000|2021-04-21 20:45:00||22665||22665||22665||22665|3142
1619038200000|2021-04-21 20:50:00|||||||||6
1619038500000|2021-04-21 20:55:00|||||||||18
1619038800000|2021-04-21 21:00:00|||||||||18
1619039100000|2021-04-21 21:05:00|22720||22720||22720||22700||353
1619039400000|2021-04-21 21:10:00|22700||22720||22720||22700||330
1619039700000|2021-04-21 21:15:00|||||||||58
1619040000000|2021-04-21 21:20:00|||||||||5
1619040300000|2021-04-21 21:25:00|||||||||90
1619040600000|2021-04-21 21:30:00|||||||||33
1619040900000|2021-04-21 21:35:00|||||||||20
1619041200000|2021-04-21 21:40:00|||||||||2
1619041500000|2021-04-21 21:45:00|||||||||12
1619041800000|2021-04-21 21:50:00|||||||||33
1619042100000|2021-04-21 21:55:00|||||||||9
1619042400000|2021-04-21 22:00:00|22710||22710||22710||22710||1
1619043300000|2021-04-21 22:15:00|||||||||20
1619043600000|2021-04-21 22:20:00|||||||||125
1619043900000|2021-04-21 22:25:00|||||||||56
1619044200000|2021-04-21 22:30:00|||||||||1
1619044500000|2021-04-21 22:35:00||22685||22685||22685||22685|1
1619044800000|2021-04-21 22:40:00|||||||||1
1619045100000|2021-04-21 22:45:00|||||||||3
1619045400000|2021-04-21 22:50:00|||||||||1
1619046000000|2021-04-21 23:00:00||22665||22665||22665||22665|0
1619046600000|2021-04-21 23:10:00|||||||||20
1619046900000|2021-04-21 23:15:00|||||||||7
1619048100000|2021-04-21 23:35:00|||||||||2
1619048400000|2021-04-21 23:40:00|||||||||50
1619048700000|2021-04-21 23:45:00|22709||22709||22709||22709||0
1619049000000|2021-04-21 23:50:00|||||||||10
1619049300000|2021-04-21 23:55:00|||||||||22
1619078400000|2021-04-22 08:00:00|24500|20855|22800|22400|24500|22652|22800|20855|0
1619079300000|2021-04-22 08:15:00|||||||||1
1619079600000|2021-04-22 08:20:00|||||||||5
1619084400000|2021-04-22 09:40:00|||||||||12
1619084700000|2021-04-22 09:45:00|||||||||1
1619085300000|2021-04-22 09:55:00|||||||||2
1619085900000|2021-04-22 10:05:00|22760||22800||22800||22760||6
1619086500000|2021-04-22 10:15:00|||||||||1
1619086800000|2021-04-22 10:20:00|||||||||1
1619087100000|2021-04-22 10:25:00||22500||22500||22500||22500|1
1619087400000|2021-04-22 10:30:00|||||||||1
1619088000000|2021-04-22 10:40:00|||||||||4
1619089200000|2021-04-22 11:00:00|22798|22501|22798|22746|22798|22746|22744|22500|213
1619089500000|2021-04-22 11:05:00|22773|22748|22798|22748|22798|22748|22773|22748|935
1619090100000|2021-04-22 11:15:00||22746||22746||22746||22746|0
1619090400000|2021-04-22 11:20:00|||||||||49
1619091000000|2021-04-22 11:30:00|22773|22500|22798|22500|22798|22721|22745|22500|716
1619091300000|2021-04-22 11:35:00|22792|22600|22792|22600|22792|22600|22792|22600|0
1619091600000|2021-04-22 11:40:00|22798||22792||22798||22792||1
1619091900000|2021-04-22 11:45:00||22681||22636||22681||22600|24
1619092200000|2021-04-22 11:50:00||22600||22603||22685||22600|24
1619092500000|2021-04-22 11:55:00||22600||22613||22613||22600|2
1619092800000|2021-04-22 12:00:00|22745|22611|22745|22650|22745|22650|22745|22611|610
1619093100000|2021-04-22 12:05:00||22611||22600||22655||22600|0
1619093400000|2021-04-22 12:10:00||22650||22701||22701||22600|1
1619093700000|2021-04-22 12:15:00|22798||22745||22798||22745||0
1619094000000|2021-04-22 12:20:00|||||||||5
1619094300000|2021-04-22 12:25:00||22650||22650||22650||22600|4
1619094600000|2021-04-22 12:30:00|22728|22600|22745|22650|22745|22714|22728|22600|517
1619094900000|2021-04-22 12:35:00||22700||22701||22701||22700|94
1619095200000|2021-04-22 12:40:00||22700||22701||22701||22700|45
1619095500000|2021-04-22 12:45:00|||||||||13
1619095800000|2021-04-22 12:50:00|22740||22731||22740||22731||102
1619096100000|2021-04-22 12:55:00||22700||22701||22701||22600|13
1619096400000|2021-04-22 13:00:00|22728||22728||22728||22728||137
1619096700000|2021-04-22 13:05:00|22722||22720||22722||22711||109
1619097000000|2021-04-22 13:10:00|||||||||442
1619097300000|2021-04-22 13:15:00||22610||22701||22701||22600|13
1619097600000|2021-04-22 13:20:00|||||||||197
1619097900000|2021-04-22 13:25:00|22722|22704|22740|22650|22740|22722|22697|22600|2926
1619098200000|2021-04-22 13:30:00|22737|22719|22706|22698|22780|22774|22701|22692|189311
1619098500000|2021-04-22 13:35:00|22705|22697|22869|22861|22874|22869|22692|22680|118221
1619098800000|2021-04-22 13:40:00|22867|22862|22879|22873|22893|22886|22821|22815|64424
1619099100000|2021-04-22 13:45:00|22878|22875|22935|22930|22940|22935|22875|22868|70537
1619099400000|2021-04-22 13:50:00|22936|22931|22970|22968|22985|22983|22936|22931|69056
1619099700000|2021-04-22 13:55:00|22971|22967|22932|22927|22995|22990|22928|22926|58854
1619100000000|2021-04-22 14:00:00|22934|22928|22892|22887|22940|22932|22869|22863|90789
1619100300000|2021-04-22 14:05:00|22891|22886|22967|22962|22977|22973|22888|22883|58853
1619100600000|2021-04-22 14:10:00|22966|22961|22967|22963|22995|22988|22945|22939|148461
1619100900000|2021-04-22 14:15:00|22970|22964|22966|22961|22987|22983|22939|22932|53062
1619101200000|2021-04-22 14:20:00|22969|22962|22923|22919|22979|22973|22918|22911|28707
1619101500000|2021-04-22 14:25:00|22924|22920|22961|22957|22970|22964|22919|22916|34149
1619101800000|2021-04-22 14:30:00|22962|22958|23005|23002|23005|23003|22959|22956|144713
1619102100000|2021-04-22 14:35:00|23006|23003|22922|22920|23007|23004|22921|22918|49154
1619102400000|2021-04-22 14:40:00|22923|22919|22987|22982|22996|22989|22919|22913|58198
1619102700000|2021-04-22 14:45:00|22988|22984|22998|22994|23007|23003|22988|22983|43654
1619103000000|2021-04-22 14:50:00|22997|22995|23010|23006|23019|23014|22968|22961|43508
1619103300000|2021-04-22 14:55:00|23009|23007|23007|23004|23020|23015|23001|22996|32723
1619103600000|2021-04-22 15:00:00|23008|23007|22996|22992|23017|23014|22983|22980|47098
1619103900000|2021-04-22 15:05:00|22995|22993|23020|23015|23035|23030|22995|22992|35123
1619104200000|2021-04-22 15:10:00|23021|23014|23018|23015|23023|23019|23006|23003|21938
1619104500000|2021-04-22 15:15:00|23021|23016|23009|23006|23026|23023|23008|23005|20471
1619104800000|2021-04-22 15:20:00|23010|23007|23014|23011|23020|23018|22994|22989|29340
1619105100000|2021-04-22 15:25:00|23013|23010|23024|23021|23044|23041|23008|23004|50952
1619105400000|2021-04-22 15:30:00|23023|23017|23045|23041|23050|23048|23000|22999|30052
1619105700000|2021-04-22 15:35:00|23044|23040|23038|23035|23054|23051|23021|23019|29181
1619106000000|2021-04-22 15:40:00|23037|23034|23048|23044|23050|23045|23028|23023|22265
1619106300000|2021-04-22 15:45:00|23047|23041|23063|23060|23065|23064|23035|23031|24195
1619106600000|2021-04-22 15:50:00|23062|23058|23051|23047|23066|23065|23050|23047|20062
1619106900000|2021-04-22 15:55:00|23050|23046|23049|23046|23057|23052|23040|23038|27021
1619107200000|2021-04-22 16:00:00|23050|23045|23068|23064|23072|23070|23047|23044|43955
1619107500000|2021-04-22 16:05:00|23067|23065|23065|23063|23085|23083|23058|23053|50535
1619107800000|2021-04-22 16:10:00|23066|23065|23074|23070|23074|23070|23050|23045|23842
1619108100000|2021-04-22 16:15:00|23073|23071|23088|23086|23089|23087|23067|23065|25337
1619108400000|2021-04-22 16:20:00|23087|23085|23085|23082|23090|23089|23078|23075|19906
1619108700000|2021-04-22 16:25:00|23084|23081|23084|23082|23089|23086|23075|23073|28732
1619109000000|2021-04-22 16:30:00|23083|23081|23088|23086|23094|23092|23072|23069|33202
1619109300000|2021-04-22 16:35:00|23089|23087|23075|23072|23094|23091|23074|23071|20371
1619109600000|2021-04-22 16:40:00|23074|23073|23052|23049|23080|23078|23051|23049|39990
1619109900000|2021-04-22 16:45:00|23051|23050|23053|23051|23060|23055|23043|23040|21663
1619110200000|2021-04-22 16:50:00|23054|23050|23044|23040|23064|23060|23039|23036|23404
1619110500000|2021-04-22 16:55:00|23045|23042|23050|23047|23067|23063|23039|23036|24818
1619110800000|2021-04-22 17:00:00|23049|23046|23040|23037|23055|23052|23039|23036|18411
1619111100000|2021-04-22 17:05:00|23042|23038|22953|22949|23045|23040|22922|22920|66413
1619111400000|2021-04-22 17:10:00|22952|22948|22937|22932|22953|22948|22876|22870|45659
1619111700000|2021-04-22 17:15:00|22938|22929|22869|22865|22938|22933|22866|22857|47396
1619112000000|2021-04-22 17:20:00|22868|22862|22920|22913|22930|22924|22859|22852|42701
1619112300000|2021-04-22 17:25:00|22919|22916|22937|22932|22952|22945|22895|22887|16745
1619112600000|2021-04-22 17:30:00|22936|22931|22928|22922|22937|22932|22906|22900|25983
1619112900000|2021-04-22 17:35:00|22927|22921|22912|22907|22935|22930|22897|22890|46000
1619113200000|2021-04-22 17:40:00|22911|22904|22889|22884|22913|22907|22886|22880|38987
1619113500000|2021-04-22 17:45:00|22891|22885|22836|22832|22910|22906|22820|22814|30746
1619113800000|2021-04-22 17:50:00|22838|22833|22787|22784|22843|22837|22778|22775|47706
1619114100000|2021-04-22 17:55:00|22786|22783|22765|22760|22797|22793|22753|22752|37459
1619114400000|2021-04-22 18:00:00|22764|22759|22745|22742|22766|22759|22710|22704|88647
1619114700000|2021-04-22 18:05:00|22750|22741|22779|22772|22795|22787|22726|22719|32047
1619115000000|2021-04-22 18:10:00|22778|22771|22812|22807|22812|22807|22767|22758|29228
1619115300000|2021-04-22 18:15:00|22811|22806|22818|22813|22820|22814|22797|22794|32448
1619115600000|2021-04-22 18:20:00|22820|22814|22811|22806|22822|22819|22792|22788|24319
1619115900000|2021-04-22 18:25:00|22810|22805|22854|22850|22863|22858|22790|22783|27953
1619116200000|2021-04-22 18:30:00|22853|22849|22841|22836|22856|22850|22832|22831|22473
1619116500000|2021-04-22 18:35:00|22840|22835|22829|22825|22855|22849|22808|22798|65306
1619116800000|2021-04-22 18:40:00|22828|22824|22863|22858|22863|22858|22818|22813|22900
1619117100000|2021-04-22 18:45:00|22862|22856|22857|22852|22872|22867|22850|22844|33492
1619117400000|2021-04-22 18:50:00|22856|22853|22865|22861|22872|22867|22840|22834|23306
1619117700000|2021-04-22 18:55:00|22869|22862|22860|22857|22883|22880|22854|22848|21114
1619118000000|2021-04-22 19:00:00|22861|22858|22869|22865|22891|22889|22857|22856|25347
1619118300000|2021-04-22 19:05:00|22868|22864|22822|22818|22870|22866|22816|22810|23417
1619118600000|2021-04-22 19:10:00|22823|22819|22833|22831|22840|22838|22822|22818|23651
1619118900000|2021-04-22 19:15:00|22835|22832|22813|22810|22842|22838|22805|22800|31495
1619119200000|2021-04-22 19:20:00|22814|22813|22803|22800|22826|22822|22799|22796|31461
1619119500000|2021-04-22 19:25:00|22802|22799|22815|22814|22821|22816|22794|22792|38443
1619119800000|2021-04-22 19:30:00|22814|22813|22838|22835|22846|22843|22810|22808|53643
1619120100000|2021-04-22 19:35:00|22837|22834|22834|22831|22853|22849|22824|22819|46742
1619120400000|2021-04-22 19:40:00|22838|22832|22836|22832|22858|22855|22830|22827|61220
1619120700000|2021-04-22 19:45:00|22837|22833|22836|22827|22880|22875|22829|22825|51875
1619121000000|2021-04-22 19:50:00|22833|22833|22859|22854|22866|22861|22829|22825|79576
1619121300000|2021-04-22 19:55:00|22857|22853|22758|22757|22869|22866|22758|22757|490753
1619121600000|2021-04-22 20:00:00|22767|22758|23025|22771|23025|22781|22767|22732|210326
1619121900000|2021-04-22 20:05:00|22771|22772|22890|22775|23025|22775|22771|22772|3210
1619122200000|2021-04-22 20:10:00||22801||22806||22806||22801|90290
1619122500000|2021-04-22 20:15:00|22815|22815|22890|22815|22890|22819|22815|22815|1008
1619122800000|2021-04-22 20:20:00||22821||22826||22826||22795|681
1619123100000|2021-04-22 20:25:00|||||||||19
1619123400000|2021-04-22 20:30:00|||||||||21
1619123700000|2021-04-22 20:35:00|22887|22840|22890|22826|22890|22840|22877|22826|308
1619124000000|2021-04-22 20:40:00|||||||||456
1619124300000|2021-04-22 20:45:00|||||||||5
1619124600000|2021-04-22 20:50:00|||||||||194
1619124900000|2021-04-22 20:55:00|||||||||115
1619125200000|2021-04-22 21:00:00|||||||||104
1619125500000|2021-04-22 21:05:00|||||||||30
1619125800000|2021-04-22 21:10:00|||||||||25
1619126100000|2021-04-22 21:15:00|||||||||70073
1619126400000|2021-04-22 21:20:00|||||||||314
1619126700000|2021-04-22 21:25:00|22888||22888||22888||22888||38
1619127000000|2021-04-22 21:30:00|||||||||10
1619127300000|2021-04-22 21:35:00||22829||22830||22830||22829|1
1619127600000|2021-04-22 21:40:00||22829||22829||22829||22829|5068
1619127900000|2021-04-22 21:45:00||22826||22835||22835||22826|39
1619128200000|2021-04-22 21:50:00|||||||||2893
1619128500000|2021-04-22 21:55:00|22835|22826|22888|22850|22888|22850|22835|22826|507
1619129100000|2021-04-22 22:05:00|||||||||23522
1619130300000|2021-04-22 22:25:00||22826||22826||22826||22826|2000
1619130600000|2021-04-22 22:30:00|||||||||514
1619130900000|2021-04-22 22:35:00|||||||||4
1619131500000|2021-04-22 22:45:00|||||||||20
1619131800000|2021-04-22 22:50:00|||||||||1
1619132100000|2021-04-22 22:55:00|||||||||100
1619132700000|2021-04-22 23:05:00|||||||||1
1619133000000|2021-04-22 23:10:00|22865||22830||22888||22830||288
1619133300000|2021-04-22 23:15:00|22810|22800|22830|22800|22830|22800|22810|22800|239
1619133600000|2021-04-22 23:20:00|22888|22775|22888|22775|22888|22775|22804|22775|255
1619133900000|2021-04-22 23:25:00|22885|22776|22885|22776|22885|22776|22885|22776|56
1619134200000|2021-04-22 23:30:00|22888||22888||22888||22888||23
1619134500000|2021-04-22 23:35:00|22885|22777|22885|22777|22885|22777|22885|22777|0
1619134800000|2021-04-22 23:40:00|22888||22888||22888||22888||0
1619135100000|2021-04-22 23:45:00|22885||22885||22888||22885||50
1619135400000|2021-04-22 23:50:00|22879|22775|22879|22758|22885|22775|22879|22725|74
1619135700000|2021-04-22 23:55:00|||||||||10
1619164800000|2021-04-23 08:00:00|24500|20855|23100|22536|24500|22779|22982|20855|12
1619165100000|2021-04-23 08:05:00|||||||||1
1619166000000|2021-04-23 08:20:00|22820||22820||22820||22820||0
1619166300000|2021-04-23 08:25:00|||||||||6
1619166600000|2021-04-23 08:30:00|23100|22769|23100|22536|23100|22769|23100|22536|235
1619168400000|2021-04-23 09:00:00|||||||||3
1619168700000|2021-04-23 09:05:00|||||||||1
1619169000000|2021-04-23 09:10:00|22850|22537|22850|22537|22850|22537|22850|22537|4
1619169300000|2021-04-23 09:15:00||22536||22537||22537||22536|0
1619169600000|2021-04-23 09:20:00|22800||22820||22820||22800||152
1619169900000|2021-04-23 09:25:00|22850|22536|22850|22800|22850|22800|22850|22536|136
1619170200000|2021-04-23 09:30:00|23100||23100||23100||23100||113
1619171400000|2021-04-23 09:50:00|||||||||250
1619171700000|2021-04-23 09:55:00|22890||23100||23100||22890||20
1619172000000|2021-04-23 10:00:00|23050||23050||23050||23050||30
1619173500000|2021-04-23 10:25:00|||||||||2
1619173800000|2021-04-23 10:30:00|23100||23100||23100||23100||1
1619174400000|2021-04-23 10:40:00|||||||||10
1619174700000|2021-04-23 10:45:00|||||||||1
1619175600000|2021-04-23 11:00:00|23025|22850|23025|22850|23025|22850|23025|22850|54
1619175900000|2021-04-23 11:05:00|||||||||23
1619176200000|2021-04-23 11:10:00|||||||||11
1619176500000|2021-04-23 11:15:00||22891||22850||22891||22850|17
1619176800000|2021-04-23 11:20:00|22890||22890||22890||22890||231
1619177100000|2021-04-23 11:25:00|||||||||10
1619177400000|2021-04-23 11:30:00||22800||22800||22800||22800|356
1619177700000|2021-04-23 11:35:00|22868||22868||22868||22868||56
1619178000000|2021-04-23 11:40:00|||||||||18
1619178300000|2021-04-23 11:45:00|||||||||135
1619179200000|2021-04-23 12:00:00||22849||22800||22849||22800|501
1619179800000|2021-04-23 12:10:00|||||||||1
1619180100000|2021-04-23 12:15:00||22848||22850||22850||22848|685
1619180400000|2021-04-23 12:20:00|22890|22800|22890|22848|22890|22848|22890|22800|875
1619180700000|2021-04-23 12:25:00||22850||22850||22850||22850|14
1619181000000|2021-04-23 12:30:00|22888|22882|22877|22830|22890|22882|22871|22800|328
1619181300000|2021-04-23 12:35:00|22870|22833|22870|22833|22870|22833|22870|22833|1
1619181600000|2021-04-23 12:40:00|22861|22830|22840|22830|22870|22833|22840|22830|280
1619181900000|2021-04-23 12:45:00|22870|22833|22830|22803|22870|22833|22830|22800|1682
1619182200000|2021-04-23 12:50:00|22890|22800|22820|22800|22890|22828|22819|22800|932
1619182500000|2021-04-23 12:55:00|22809|22802|22820|22800|22890|22803|22809|22800|615
1619182800000|2021-04-23 13:00:00|22814|22780|22890|22780|22890|22800|22800|22780|2926
1619183100000|2021-04-23 13:05:00|22800|22781|22800|22785|22800|22799|22800|22780|259
1619183400000|2021-04-23 13:10:00|22791|22791|22889|22761|22890|22791|22791|22750|719
1619183700000|2021-04-23 13:15:00|22888|22765|22887|22740|22888|22819|22839|22740|251
1619184000000|2021-04-23 13:20:00|22877|22761|22877|22780|22877|22800|22875|22761|1140
1619184300000|2021-04-23 13:25:00|22876|22781|22903|22815|23000|22869|22857|22623|541
1619184600000|2021-04-23 13:30:00|22950|22745|22869|22861|22950|22882|22804|22745|191956
1619184900000|2021-04-23 13:35:00|22868|22860|22799|22793|22900|22887|22785|22768|57906
1619185200000|2021-04-23 13:40:00|22800|22794|22827|22820|22852|22845|22789|22779|36425
1619185500000|2021-04-23 13:45:00|22823|22816|22831|22826|22840|22833|22800|22795|49070
1619185800000|2021-04-23 13:50:00|22830|22825|22900|22896|22905|22901|22825|22823|58303
1619186100000|2021-04-23 13:55:00|22901|22897|22911|22903|22924|22916|22893|22885|36819
1619186400000|2021-04-23 14:00:00|22914|22904|22976|22970|22986|22981|22909|22903|35652
1619186700000|2021-04-23 14:05:00|22975|22966|22979|22973|23004|22999|22973|22966|50377
1619187000000|2021-04-23 14:10:00|22978|22974|22973|22967|23002|22999|22970|22962|36221
1619187300000|2021-04-23 14:15:00|22972|22968|22945|22941|22972|22969|22941|22935|45573
1619187600000|2021-04-23 14:20:00|22944|22940|22952|22948|22956|22952|22919|22914|32279
1619187900000|2021-04-23 14:25:00|22951|22947|22964|22960|22965|22961|22930|22925|49217
1619188200000|2021-04-23 14:30:00|22966|22964|22990|22987|23001|22999|22953|22947|45396
1619188500000|2021-04-23 14:35:00|22989|22986|22993|22988|23000|22996|22974|22970|28011
1619188800000|2021-04-23 14:40:00|22994|22989|22977|22974|23013|23009|22977|22969|39313
1619189100000|2021-04-23 14:45:00|22981|22973|23001|22996|23008|23003|22961|22952|24757
1619189400000|2021-04-23 14:50:00|23002|22995|23020|23016|23022|23020|22989|22984|26662
1619189700000|2021-04-23 14:55:00|23022|23017|23069|23063|23070|23066|23021|23016|58878
1619190000000|2021-04-23 15:00:00|23068|23068|23052|23047|23074|23071|23040|23036|40235
1619190300000|2021-04-23 15:05:00|23051|23049|23048|23044|23063|23058|23041|23035|36552
1619190600000|2021-04-23 15:10:00|23047|23043|23073|23069|23075|23073|23041|23036|25469
1619190900000|2021-04-23 15:15:00|23074|23070|23057|23054|23077|23072|23049|23046|25443
1619191200000|2021-04-23 15:20:00|23058|23055|23059|23056|23063|23060|23048|23046|21871
1619191500000|2021-04-23 15:25:00|23056|23054|23042|23037|23059|23055|23034|23030|30291
1619191800000|2021-04-23 15:30:00|23041|23036|23067|23064|23077|23072|23041|23036|22224
1619192100000|2021-04-23 15:35:00|23066|23065|23060|23054|23075|23072|23055|23050|26703
1619192400000|2021-04-23 15:40:00|23059|23055|23068|23063|23069|23066|23041|23036|49437
1619192700000|2021-04-23 15:45:00|23067|23064|23078|23072|23080|23078|23063|23058|27904
1619193000000|2021-04-23 15:50:00|23077|23073|23070|23068|23078|23073|23055|23052|27054
1619193300000|2021-04-23 15:55:00|23071|23069|23050|23046|23077|23075|23049|23044|23262
1619193600000|2021-04-23 16:00:00|23049|23047|23055|23051|23060|23057|23044|23038|21037
1619193900000|2021-04-23 16:05:00|23054|23052|23050|23048|23067|23062|23041|23035|15109
1619194200000|2021-04-23 16:10:00|23049|23045|23050|23046|23060|23057|23046|23041|14850
1619194500000|2021-04-23 16:15:00|23052|23047|23053|23050|23067|23064|23052|23046|21194
1619194800000|2021-04-23 16:20:00|23054|23051|23058|23054|23061|23059|23042|23038|23691
1619195100000|2021-04-23 16:25:00|23057|23053|23058|23056|23070|23067|23051|23048|24958
1619195400000|2021-04-23 16:30:00|23057|23055|23071|23069|23071|23070|23049|23046|21851
1619195700000|2021-04-23 16:35:00|23073|23070|23097|23093|23100|23099|23067|23064|39566
1619196000000|2021-04-23 16:40:00|23096|23094|23111|23108|23117|23116|23094|23090|41443
1619196300000|2021-04-23 16:45:00|23110|23109|23128|23124|23130|23127|23102|23099|36028
1619196600000|2021-04-23 16:50:00|23127|23123|23128|23123|23130|23128|23117|23115|23530
1619196900000|2021-04-23 16:55:00|23126|23121|23116|23113|23129|23123|23110|23103|11691
1619197200000|2021-04-23 17:00:00|23114|23111|23092|23089|23121|23115|23088|23085|18359
1619197500000|2021-04-23 17:05:00|23091|23086|23103|23100|23108|23102|23089|23086|17939
1619197800000|2021-04-23 17:10:00|23104|23101|23100|23096|23116|23111|23098|23093|18638
1619198100000|2021-04-23 17:15:00|23099|23095|23085|23083|23104|23100|23085|23082|19586
1619198400000|2021-04-23 17:20:00|23084|23084|23090|23084|23097|23095|23083|23080|11653
1619198700000|2021-04-23 17:25:00|23088|23085|23095|23091|23096|23091|23083|23080|26047
1619199000000|2021-04-23 17:30:00|23094|23092|23104|23101|23105|23101|23088|23084|23549
1619199300000|2021-04-23 17:35:00|23103|23099|23106|23101|23124|23119|23098|23094|36070
1619199600000|2021-04-23 17:40:00|23103|23100|23099|23096|23121|23117|23098|23095|16680
1619199900000|2021-04-23 17:45:00|23098|23095|23104|23101|23110|23104|23089|23085|18300
1619200200000|2021-04-23 17:50:00|23103|23100|23106|23103|23112|23106|23092|23089|14972
1619200500000|2021-04-23 17:55:00|23104|23102|23126|23122|23128|23123|23094|23090|74748
1619200800000|2021-04-23 18:00:00|23122|23118|23120|23117|23124|23122|23102|23100|25721
1619201100000|2021-04-23 18:05:00|23119|23115|23133|23128|23138|23136|23119|23115|22980
1619201400000|2021-04-23 18:10:00|23132|23129|23128|23125|23145|23142|23128|23122|19938
1619201700000|2021-04-23 18:15:00|23130|23126|23123|23119|23138|23133|23116|23113|15988
1619202000000|2021-04-23 18:20:00|23124|23117|23101|23097|23124|23119|23099|23095|18194
1619202300000|2021-04-23 18:25:00|23099|23095|23103|23098|23109|23103|23088|23086|26393
1619202600000|2021-04-23 18:30:00|23102|23099|23105|23101|23115|23109|23092|23089|23910
1619202900000|2021-04-23 18:35:00|23104|23099|23103|23098|23104|23101|23088|23084|25517
1619203200000|2021-04-23 18:40:00|23102|23099|23104|23099|23117|23116|23098|23088|40872
1619203500000|2021-04-23 18:45:00|23103|23095|23112|23108|23112|23110|23098|23093|33950
1619203800000|2021-04-23 18:50:00|23111|23107|23132|23128|23135|23131|23100|23097|23509
1619204100000|2021-04-23 18:55:00|23131|23127|23131|23128|23138|23136|23123|23119|30862
1619204400000|2021-04-23 19:00:00|23133|23127|23154|23150|23157|23152|23127|23123|53240
1619204700000|2021-04-23 19:05:00|23152|23148|23160|23156|23174|23170|23150|23147|55720
1619205000000|2021-04-23 19:10:00|23159|23157|23152|23148|23164|23159|23148|23146|26640
1619205300000|2021-04-23 19:15:00|23151|23147|23141|23139|23151|23150|23136|23133|34000
1619205600000|2021-04-23 19:20:00|23142|23140|23142|23140|23148|23146|23133|23130|41309
1619205900000|2021-04-23 19:25:00|23141|23139|23151|23147|23168|23165|23139|23138|37768
1619206200000|2021-04-23 19:30:00|23150|23148|23175|23173|23177|23174|23150|23145|52565
1619206500000|2021-04-23 19:35:00|23174|23170|23149|23147|23185|23183|23146|23143|48215
1619206800000|2021-04-23 19:40:00|23150|23148|23130|23128|23154|23151|23128|23126|52753
1619207100000|2021-04-23 19:45:00|23129|23127|23082|23079|23129|23127|23081|23079|84375
1619207400000|2021-04-23 19:50:00|23083|23080|23047|23045|23101|23097|23041|23039|100402
1619207700000|2021-04-23 19:55:00|23046|23044|23004|23001|23051|23047|22994|22989|372002
1619208000000|2021-04-23 20:00:00|23008|22993|23039|23012|23181|23012|23008|22905|129413
1619208300000|2021-04-23 20:05:00|23012|22906|23020|23012|23039|23012|23012|22906|1678
1619208600000|2021-04-23 20:10:00|23039|22906|23056|23045|23056|23050|23039|22905|33787
1619208900000|2021-04-23 20:15:00|23045|23000|23056|23045|23056|23045|23045|23000|455
1619209200000|2021-04-23 20:20:00|23055|23000|23055|23000|23056|23000|23055|23000|54
1619209500000|2021-04-23 20:25:00|23056||23056||23056||23053||7377
1619209800000|2021-04-23 20:30:00|23055||23050||23056||23049||37
1619210100000|2021-04-23 20:35:00|23049||23050||23050||23049||2019
1619210400000|2021-04-23 20:40:00|23049|23010|23050|23010|23050|23010|23049|23010|97
1619210700000|2021-04-23 20:45:00|||||||||2105
1619211000000|2021-04-23 20:50:00|||||||||18
1619211300000|2021-04-23 20:55:00|||||||||2798
1619424000000|2021-04-26 08:00:00|24500|20787|23100|22800|24500|22994|23100|20787|3
1619424300000|2021-04-26 08:05:00|||||||||32
1619424900000|2021-04-26 08:15:00|23101||23101||23101||23100||0
1619425500000|2021-04-26 08:25:00|23100||23100||23100||23100||1
1619425800000|2021-04-26 08:30:00|||||||||14
1619426100000|2021-04-26 08:35:00|23101||23101||23101||23101||0
1619426400000|2021-04-26 08:40:00|||||||||22
1619427900000|2021-04-26 09:05:00|23100|23020|23100|23020|23100|23020|23100|23020|5
1619428200000|2021-04-26 09:10:00|||||||||9
1619428800000|2021-04-26 09:20:00|||||||||17
1619429400000|2021-04-26 09:30:00|||||||||1
1619429700000|2021-04-26 09:35:00|||||||||13
1619430300000|2021-04-26 09:45:00|||||||||1
1619430900000|2021-04-26 09:55:00|23099||23099||23099||23099||0
1619431500000|2021-04-26 10:05:00|||||||||1
1619431800000|2021-04-26 10:10:00|||||||||1
1619432400000|2021-04-26 10:20:00|23026||23026||23026||23026||166
1619432700000|2021-04-26 10:25:00|23099||23021||23099||23021||33
1619433000000|2021-04-26 10:30:00|23099|22951|23099|23000|23099|23000|23000|22951|362
1619433300000|2021-04-26 10:35:00||23001||23001||23001||23001|0
1619433600000|2021-04-26 10:40:00|||||||||1
1619434200000|2021-04-26 10:50:00|23101||23101||23101||23101||133
1619434500000|2021-04-26 10:55:00|||||||||3
1619434800000|2021-04-26 11:00:00||23059||23015||23059||23001|215
1619435100000|2021-04-26 11:05:00|||||||||124
1619435400000|2021-04-26 11:10:00||23025||23001||23030||23001|508
1619435700000|2021-04-26 11:15:00|23075|23003|23101|23003|23101|23003|23052|23003|268
1619436000000|2021-04-26 11:20:00|23067||23101||23101||23067||77
1619436300000|2021-04-26 11:25:00|||||||||50
1619436600000|2021-04-26 11:30:00||23007||23010||23010||23007|0
1619436900000|2021-04-26 11:35:00||23008||23008||23008||23008|54
1619437200000|2021-04-26 11:40:00|||||||||72
1619437500000|2021-04-26 11:45:00|||||||||4
1619437800000|2021-04-26 11:50:00||23015||23020||23020||23008|137
1619438100000|2021-04-26 11:55:00|23074|23022|23101|23021|23101|23022|23063|23020|1294
1619438400000|2021-04-26 12:00:00|23089||23101||23101||23089||222
1619438700000|2021-04-26 12:05:00||23020||23020||23020||23020|308
1619439000000|2021-04-26 12:10:00|23098|23021|23101|23032|23101|23032|23098|23021|258
1619439300000|2021-04-26 12:15:00|23091|23050|23067|23050|23091|23050|23067|23050|110
1619439600000|2021-04-26 12:20:00|||||||||2
1619439900000|2021-04-26 12:25:00|23101||23070||23101||23070||40
1619440200000|2021-04-26 12:30:00|23101|23060|23090|23050|23101|23064|23077|23050|146
1619440500000|2021-04-26 12:35:00|23070||23069||23070||23069||35
1619440800000|2021-04-26 12:40:00|||||||||25
1619441100000|2021-04-26 12:45:00|23068|23033|23090|23033|23101|23033|23060|23033|764
1619441400000|2021-04-26 12:50:00||23034||23034||23034||23034|163
1619441700000|2021-04-26 12:55:00|23089|23040|23089|23050|23101|23050|23055|23040|716
1619442000000|2021-04-26 13:00:00|23063|23034|23057|23034|23101|23038|23053|23034|611
1619442300000|2021-04-26 13:05:00|23056|23057|23079|23034|23101|23068|23050|23034|602
1619442600000|2021-04-26 13:10:00|23101||23068||23101||23068||125
1619442900000|2021-04-26 13:15:00||23032||23051||23051||23032|78
1619443200000|2021-04-26 13:20:00|23101|23059|23101|23080|23101|23080|23101|23032|596
1619443500000|2021-04-26 13:25:00|23090|23076|23148|23051|23200|23117|23085|23032|1157
1619443800000|2021-04-26 13:30:00|23147|23064|23221|23213|23235|23230|23068|23053|282843
1619444100000|2021-04-26 13:35:00|23216|23209|23215|23207|23257|23247|23180|23165|81680
1619444400000|2021-04-26 13:40:00|23214|23204|23228|23220|23258|23253|23191|23181|77930
1619444700000|2021-04-26 13:45:00|23227|23221|23286|23281|23296|23288|23219|23214|65301
1619445000000|2021-04-26 13:50:00|23285|23280|23225|23219|23297|23290|23219|23212|59672
1619445300000|2021-04-26 13:55:00|23224|23220|23200|23194|23252|23246|23183|23172|58171
1619445600000|2021-04-26 14:00:00|23201|23196|23213|23209|23228|23224|23186|23182|52749
1619445900000|2021-04-26 14:05:00|23215|23210|23245|23240|23245|23243|23210|23203|40942
1619446200000|2021-04-26 14:10:00|23242|23241|23222|23215|23249|23247|23214|23208|32952
1619446500000|2021-04-26 14:15:00|23221|23217|23243|23239|23261|23258|23220|23215|65972
1619446800000|2021-04-26 14:20:00|23242|23238|23233|23230|23265|23263|23229|23225|31892
1619447100000|2021-04-26 14:25:00|23232|23228|23187|23183|23234|23228|23185|23180|42059
1619447400000|2021-04-26 14:30:00|23186|23184|23148|23144|23200|23197|23146|23140|32110
1619447700000|2021-04-26 14:35:00|23147|23142|23144|23141|23147|23143|23102|23097|40691
1619448000000|2021-04-26 14:40:00|23143|23139|23156|23151|23166|23160|23138|23132|24687
1619448300000|2021-04-26 14:45:00|23155|23152|23185|23182|23188|23184|23151|23146|25026
1619448600000|2021-04-26 14:50:00|23184|23181|23170|23167|23197|23192|23165|23163|40962
1619448900000|2021-04-26 14:55:00|23169|23166|23125|23122|23178|23174|23124|23121|20714
1619449200000|2021-04-26 15:00:00|23126|23123|23166|23162|23174|23168|23117|23111|34872
1619449500000|2021-04-26 15:05:00|23168|23163|23171|23167|23182|23178|23164|23160|27577
1619449800000|2021-04-26 15:10:00|23170|23164|23120|23117|23171|23165|23119|23117|32159
1619450100000|2021-04-26 15:15:00|23121|23118|23126|23123|23135|23131|23115|23110|36004
1619450400000|2021-04-26 15:20:00|23125|23121|23118|23115|23131|23128|23113|23110|18479
1619450700000|2021-04-26 15:25:00|23117|23116|23116|23110|23120|23117|23088|23082|66426
1619451000000|2021-04-26 15:30:00|23115|23109|23110|23105|23125|23120|23097|23092|16809
1619451300000|2021-04-26 15:35:00|23109|23104|23115|23109|23130|23125|23105|23099|14048
1619451600000|2021-04-26 15:40:00|23112|23108|23107|23104|23126|23123|23106|23101|29237
1619451900000|2021-04-26 15:45:00|23108|23103|23093|23091|23120|23116|23093|23088|34596
1619452200000|2021-04-26 15:50:00|23092|23090|23101|23097|23107|23102|23075|23073|23141
1619452500000|2021-04-26 15:55:00|23100|23096|23075|23072|23100|23097|23072|23065|16436
1619452800000|2021-04-26 16:00:00|23074|23073|23064|23060|23075|23073|23050|23048|38886
1619453100000|2021-04-26 16:05:00|23063|23057|23048|23043|23071|23066|23044|23041|14060
1619453400000|2021-04-26 16:10:00|23047|23044|23037|23034|23056|23052|23034|23030|11416
1619453700000|2021-04-26 16:15:00|23036|23030|23042|23037|23050|23046|23032|23030|18575
1619454000000|2021-04-26 16:20:00|23041|23036|23042|23038|23050|23046|23025|23021|20400
1619454300000|2021-04-26 16:25:00|23041|23037|23041|23038|23049|23045|23025|23021|24126
1619454600000|2021-04-26 16:30:00|23040|23037|23048|23046|23050|23047|23032|23030|16944
1619454900000|2021-04-26 16:35:00|23049|23045|23059|23056|23065|23061|23045|23042|19725
1619455200000|2021-04-26 16:40:00|23058|23055|23062|23058|23069|23067|23056|23053|24811
1619455500000|2021-04-26 16:45:00|23061|23061|23064|23061|23071|23068|23055|23051|10216
1619455800000|2021-04-26 16:50:00|23063|23059|23060|23057|23063|23059|23048|23043|15963
1619456100000|2021-04-26 16:55:00|23059|23058|23049|23046|23064|23062|23047|23042|19006
1619456400000|2021-04-26 17:00:00|23051|23047|23028|23025|23058|23052|23025|23022|16511
1619456700000|2021-04-26 17:05:00|23027|23024|23004|23001|23031|23028|23002|23000|15166
1619457000000|2021-04-26 17:10:00|23003|23002|23011|23009|23023|23019|22993|22989|38362
1619457300000|2021-04-26 17:15:00|23012|23010|22996|22993|23017|23012|22994|22992|19937
1619457600000|2021-04-26 17:20:00|22995|22992|23005|23002|23012|23007|22985|22982|32913
1619457900000|2021-04-26 17:25:00|23004|23003|23001|22998|23008|23005|22987|22980|24953
1619458200000|2021-04-26 17:30:00|23000|22997|22998|22994|23000|22999|22989|22987|28827
1619458500000|2021-04-26 17:35:00|22996|22993|23014|23010|23015|23010|22994|22992|21385
1619458800000|2021-04-26 17:40:00|23013|23008|23014|23009|23020|23017|22994|22987|30974
1619459100000|2021-04-26 17:45:00|23017|23010|23016|23014|23028|23021|23002|22996|24292
1619459400000|2021-04-26 17:50:00|23017|23015|23017|23014|23022|23017|23006|23001|14250
1619459700000|2021-04-26 17:55:00|23016|23013|23017|23015|23030|23025|23010|23007|47208
1619460000000|2021-04-26 18:00:00|23016|23014|23012|23007|23023|23019|23004|23000|15194
1619460300000|2021-04-26 18:05:00|23010|23008|23038|23035|23048|23041|23010|23008|18312
1619460600000|2021-04-26 18:10:00|23037|23033|23026|23024|23037|23033|23023|23020|18430
1619460900000|2021-04-26 18:15:00|23027|23025|23027|23024|23037|23033|23022|23019|15898
1619461200000|2021-04-26 18:20:00|23028|23025|23031|23028|23038|23034|23024|23020|10837
1619461500000|2021-04-26 18:25:00|23030|23027|23032|23030|23041|23036|23021|23018|12469
1619461800000|2021-04-26 18:30:00|23031|23029|23027|23023|23036|23033|23021|23018|16844
1619462100000|2021-04-26 18:35:00|23026|23022|23027|23024|23029|23027|23023|23018|15355
1619462400000|2021-04-26 18:40:00|23025|23025|23032|23028|23036|23031|23019|23016|16745
1619462700000|2021-04-26 18:45:00|23034|23029|23032|23028|23037|23031|23025|23022|12104
1619463000000|2021-04-26 18:50:00|23031|23027|23012|23008|23038|23033|23009|23007|41750
1619463300000|2021-04-26 18:55:00|23011|23007|23012|23009|23030|23027|23008|23004|19359
1619463600000|2021-04-26 19:00:00|23016|23010|23013|23011|23016|23013|23002|23000|32923
1619463900000|2021-04-26 19:05:00|23014|23012|23012|23011|23019|23015|23011|23008|18997
1619464200000|2021-04-26 19:10:00|23013|23012|23003|23000|23015|23013|22997|22995|43230
1619464500000|2021-04-26 19:15:00|23004|23001|22999|22997|23010|23007|22996|22995|35800
1619464800000|2021-04-26 19:20:00|22998|22998|22998|22995|23006|23005|22996|22995|44888
1619465100000|2021-04-26 19:25:00|22999|22996|22969|22966|23012|23009|22959|22955|82483
1619465400000|2021-04-26 19:30:00|22967|22967|22984|22979|22986|22981|22952|22950|51788
1619465700000|2021-04-26 19:35:00|22983|22980|23005|23001|23010|23005|22983|22980|41409
1619466000000|2021-04-26 19:40:00|23004|23000|23009|23006|23023|23020|23003|23000|44023
1619466300000|2021-04-26 19:45:00|23008|23005|22997|22995|23009|23007|22994|22986|103041
1619466600000|2021-04-26 19:50:00|22998|22996|23028|23026|23030|23028|22989|22985|61823
1619466900000|2021-04-26 19:55:00|23027|23025|23045|23034|23045|23036|23007|23002|150516
1619467200000|2021-04-26 20:00:00|23049|23024|23050|23039|23064|23050|23043|22907|568820
1619467500000|2021-04-26 20:05:00|23039|23001|23050|23002|23050|23002|23039|23001|348
1619467800000|2021-04-26 20:10:00||23001||23003||23003||23001|1516
1619468100000|2021-04-26 20:15:00|||||||||41
1619468400000|2021-04-26 20:20:00|23025|23004|23034|23025|23050|23025|23025|23003|116
1619468700000|2021-04-26 20:25:00|23020|23003|23033|23003|23033|23003|23020|23003|200
1619469000000|2021-04-26 20:30:00|23050||23050||23050||23050||1791
1619469300000|2021-04-26 20:35:00|||||||||71
1619469600000|2021-04-26 20:40:00||23030||23005||23030||23005|61
1619469900000|2021-04-26 20:45:00|||||||||90
1619470200000|2021-04-26 20:50:00|||||||||58
1619470500000|2021-04-26 20:55:00|23064|23018|23064|23005|23064|23018|23064|23005|46
1619470800000|2021-04-26 21:00:00||23006||23030||23030||23006|7747
1619471100000|2021-04-26 21:05:00|||||||||7
1619471400000|2021-04-26 21:10:00|23050|23045|23062|23030|23064|23050|23050|23030|117
1619471700000|2021-04-26 21:15:00|||||||||53
1619472000000|2021-04-26 21:20:00||23005||23030||23030||23005|25
1619472300000|2021-04-26 21:25:00|||||||||44
1619472600000|2021-04-26 21:30:00|||||||||12
1619472900000|2021-04-26 21:35:00|23063||23063||23063||23063||76
1619473200000|2021-04-26 21:40:00|||||||||7
1619473500000|2021-04-26 21:45:00|23054||23049||23063||23049||5
1619473800000|2021-04-26 21:50:00|||||||||3216
1619474100000|2021-04-26 21:55:00|||||||||9
1619474400000|2021-04-26 22:00:00|||||||||11
1619474700000|2021-04-26 22:05:00||23025||23025||23025||23025|36
1619475000000|2021-04-26 22:10:00||23030||23034||23034||23030|11
1619475600000|2021-04-26 22:20:00||23030||23025||23030||23025|4502
1619476200000|2021-04-26 22:30:00|||||||||3
1619476800000|2021-04-26 22:40:00|||||||||15
1619477100000|2021-04-26 22:45:00|||||||||3
1619477400000|2021-04-26 22:50:00|23034||23034||23034||23034||47
1619478000000|2021-04-26 23:00:00|23049||23049||23049||23049||0
1619478300000|2021-04-26 23:05:00|||||||||150
1619478600000|2021-04-26 23:10:00||23040||23025||23045||23025|110
1619478900000|2021-04-26 23:15:00|||||||||20
1619479200000|2021-04-26 23:20:00||23020||23040||23040||23020|0
1619479500000|2021-04-26 23:25:00|||||||||22
1619480100000|2021-04-26 23:35:00|||||||||5
1619480700000|2021-04-26 23:45:00|||||||||22
1619481000000|2021-04-26 23:50:00|||||||||5
1619481300000|2021-04-26 23:55:00||23045||23045||23045||23045|518
1619510400000|2021-04-27 08:00:00|23120|22999|23120|22717|23120|22999|23120|22717|0
1619510700000|2021-04-27 08:05:00||23060||23060||23060||23060|1
1619511300000|2021-04-27 08:15:00|23100||23120||23120||23100||1
1619511600000|2021-04-27 08:20:00|||||||||1
1619511900000|2021-04-27 08:25:00|||||||||1
1619512200000|2021-04-27 08:30:00|||||||||4
1619512500000|2021-04-27 08:35:00|||||||||1
1619512800000|2021-04-27 08:40:00|||||||||4
1619513100000|2021-04-27 08:45:00|||||||||3
1619513700000|2021-04-27 08:55:00|||||||||1
1619514000000|2021-04-27 09:00:00|||||||||3
1619514300000|2021-04-27 09:05:00|||||||||17
1619514900000|2021-04-27 09:15:00|||||||||1
1619515200000|2021-04-27 09:20:00||23100||23060||23100||23060|157
1619515500000|2021-04-27 09:25:00||23100||23060||23100||23060|12
1619515800000|2021-04-27 09:30:00|||||||||34
1619516400000|2021-04-27 09:40:00|||||||||4
1619516700000|2021-04-27 09:45:00|23119||23119||23119||23119||0
1619517000000|2021-04-27 09:50:00|23107|23050|23100|22800|23119|23050|23080|22800|1136
1619517900000|2021-04-27 10:05:00|||||||||5
1619518200000|2021-04-27 10:10:00|||||||||40
1619518500000|2021-04-27 10:15:00|23099||23099||23099||23099||2
1619518800000|2021-04-27 10:20:00|||||||||48
1619519100000|2021-04-27 10:25:00||22960||23000||23000||22960|1
1619519700000|2021-04-27 10:35:00||23034||23034||23034||23034|13
1619520900000|2021-04-27 10:55:00|||||||||8
1619521200000|2021-04-27 11:00:00|23120|23040|23120|23040|23120|23040|23120|23040|92
1619521500000|2021-04-27 11:05:00|23119|23050|23119|23040|23119|23050|23119|23040|0
1619521800000|2021-04-27 11:10:00|23090|23044|23119|23040|23119|23044|23088|23040|193
1619522100000|2021-04-27 11:15:00|||||||||1
1619522400000|2021-04-27 11:20:00|||||||||47
1619522700000|2021-04-27 11:25:00|23120|23095|23119|23040|23120|23095|23119|23040|304
1619523000000|2021-04-27 11:30:00|23116||23115||23119||23115||0
1619523300000|2021-04-27 11:35:00|23100||23115||23115||23100||81
1619523600000|2021-04-27 11:40:00|23100|23063|23115|23040|23115|23063|23100|23040|152
1619523900000|2021-04-27 11:45:00|23100|23100|23115|23040|23115|23100|23099|23040|2781
1619524200000|2021-04-27 11:50:00|23100|23071|23100|23065|23100|23077|23100|23040|1255
1619524500000|2021-04-27 11:55:00|23089|23069|23100|23065|23100|23069|23089|23065|185
1619524800000|2021-04-27 12:00:00|23115|23071|23115|23065|23115|23073|23111|23065|2328
1619525100000|2021-04-27 12:05:00|23104|23066|23115|23065|23115|23066|23100|23065|356
1619525400000|2021-04-27 12:10:00|||||||||13
1619525700000|2021-04-27 12:15:00|23105|23105|23115|23100|23115|23105|23104|23065|1512
1619526000000|2021-04-27 12:20:00|23111|23066|23115|23065|23115|23100|23100|23065|951
1619526300000|2021-04-27 12:25:00|23150|23076|23113|23065|23150|23115|23113|23065|1339
1619526600000|2021-04-27 12:30:00|23110||23113||23113||23110||0
1619526900000|2021-04-27 12:35:00|23110||23113||23113||23110||127
1619527200000|2021-04-27 12:40:00|23109|23068|23113|23068|23113|23068|23109|23068|61
1619527500000|2021-04-27 12:45:00|23109||23100||23109||23088||17
1619527800000|2021-04-27 12:50:00|23088|23088|23099|23068|23100|23088|23088|23068|521
1619528100000|2021-04-27 12:55:00|23083||23083||23083||23083||138
1619528400000|2021-04-27 13:00:00|23079|23065|23078|23065|23079|23065|23078|23065|404
1619528700000|2021-04-27 13:05:00||23067||23067||23067||23067|59
1619529000000|2021-04-27 13:10:00||23065||23065||23068||23050|328
1619529300000|2021-04-27 13:15:00|23076|23073|23072|23066|23076|23073|23072|23065|373
1619529600000|2021-04-27 13:20:00|23125|23067|23099|23067|23125|23082|23080|23067|374
1619529900000|2021-04-27 13:25:00|23090|23065|23125|23083|23125|23111|23071|23040|1601
1619530200000|2021-04-27 13:30:00|23124|23040|23034|23026|23125|23101|23019|23005|165046
1619530500000|2021-04-27 13:35:00|23032|23027|22915|22909|23034|23027|22906|22900|86403
1619530800000|2021-04-27 13:40:00|22916|22910|22992|22985|23021|23015|22912|22906|66767
1619531100000|2021-04-27 13:45:00|22987|22986|23077|23071|23078|23071|22987|22985|45293
1619531400000|2021-04-27 13:50:00|23076|23072|23018|23011|23088|23083|23018|23010|69929
1619531700000|2021-04-27 13:55:00|23017|23009|22983|22975|23026|23021|22966|22961|41791
1619532000000|2021-04-27 14:00:00|22980|22974|22950|22946|23013|23005|22950|22945|114140
1619532300000|2021-04-27 14:05:00|22949|22943|22999|22993|23012|23008|22935|22930|18419
1619532600000|2021-04-27 14:10:00|22998|22994|23022|23017|23026|23019|22984|22979|20713
1619532900000|2021-04-27 14:15:00|23021|23015|23072|23068|23076|23071|23004|23001|89392
1619533200000|2021-04-27 14:20:00|23071|23065|23013|23010|23082|23078|23012|23010|129427
1619533500000|2021-04-27 14:25:00|23012|23007|23016|23012|23024|23019|22998|22993|35679
1619533800000|2021-04-27 14:30:00|23015|23009|22989|22985|23032|23028|22986|22982|59865
1619534100000|2021-04-27 14:35:00|22988|22986|22955|22948|22999|22993|22946|22943|31836
1619534400000|2021-04-27 14:40:00|22954|22949|22925|22922|22954|22949|22902|22894|100375
1619534700000|2021-04-27 14:45:00|22924|22920|22950|22946|22965|22961|22917|22914|46747
1619535000000|2021-04-27 14:50:00|22949|22944|22944|22942|22963|22957|22920|22915|33020
1619535300000|2021-04-27 14:55:00|22945|22941|22950|22947|22974|22970|22926|22921|60882
1619535600000|2021-04-27 15:00:00|22949|22946|22954|22951|22961|22954|22943|22940|28266
1619535900000|2021-04-27 15:05:00|22953|22950|22971|22965|23000|22998|22946|22941|65853
1619536200000|2021-04-27 15:10:00|22970|22966|22988|22985|22997|22992|22961|22960|50464
1619536500000|2021-04-27 15:15:00|22991|22987|22962|22958|22995|22990|22962|22958|55777
1619536800000|2021-04-27 15:20:00|22961|22960|22974|22970|22983|22977|22951|22948|48906
1619537100000|2021-04-27 15:25:00|22973|22971|22991|22987|23000|22997|22967|22962|23654
1619537400000|2021-04-27 15:30:00|22992|22988|22998|22994|23005|23001|22978|22975|34862
1619537700000|2021-04-27 15:35:00|22999|22996|22998|22994|22999|22996|22987|22985|15975
1619538000000|2021-04-27 15:40:00|22999|22995|22999|22996|23000|22998|22987|22986|28427
1619538300000|2021-04-27 15:45:00|22998|22997|22984|22981|23017|23014|22983|22981|104368
1619538600000|2021-04-27 15:50:00|22985|22982|23008|23005|23020|23017|22983|22981|18795
1619538900000|2021-04-27 15:55:00|23009|23006|22987|22982|23028|23024|22987|22982|41859
1619539200000|2021-04-27 16:00:00|22989|22983|22998|22994|23007|23003|22987|22982|11676
1619539500000|2021-04-27 16:05:00|22999|22995|22979|22974|23010|23007|22972|22968|39727
1619539800000|2021-04-27 16:10:00|22980|22975|22981|22977|22986|22982|22968|22965|22628
1619540100000|2021-04-27 16:15:00|22980|22978|22999|22995|23004|23002|22975|22970|15938
1619540400000|2021-04-27 16:20:00|22998|22991|22981|22977|23000|22997|22979|22975|47279
1619540700000|2021-04-27 16:25:00|22982|22976|22959|22954|22995|22992|22958|22953|39712
1619541000000|2021-04-27 16:30:00|22958|22953|22979|22973|22980|22975|22947|22945|26186
1619541300000|2021-04-27 16:35:00|22980|22974|22941|22938|22980|22976|22939|22936|56816
1619541600000|2021-04-27 16:40:00|22942|22939|22975|22970|22975|22970|22928|22925|78361
1619541900000|2021-04-27 16:45:00|22976|22971|22974|22970|22982|22977|22964|22960|28636
1619542200000|2021-04-27 16:50:00|22972|22967|22964|22961|22975|22971|22956|22954|50866
1619542500000|2021-04-27 16:55:00|22965|22962|22963|22960|22969|22965|22953|22950|21952
1619542800000|2021-04-27 17:00:00|22962|22957|22938|22935|22969|22964|22935|22931|23762
1619543100000|2021-04-27 17:05:00|22939|22934|22937|22934|22946|22941|22922|22919|23840
1619543400000|2021-04-27 17:10:00|22940|22935|22944|22942|22956|22952|22937|22932|15099
1619543700000|2021-04-27 17:15:00|22943|22940|22943|22940|22953|22949|22940|22938|15893
1619544000000|2021-04-27 17:20:00|22944|22941|22969|22967|22973|22968|22943|22941|32721
1619544300000|2021-04-27 17:25:00|22970|22968|22949|22947|22974|22971|22948|22945|48458
1619544600000|2021-04-27 17:30:00|22948|22946|22968|22965|22973|22969|22944|22940|86571
1619544900000|2021-04-27 17:35:00|22969|22968|22972|22968|22980|22978|22962|22961|33191
1619545200000|2021-04-27 17:40:00|22971|22967|22953|22950|22976|22973|22949|22948|29518
1619545500000|2021-04-27 17:45:00|22952|22948|22932|22930|22952|22950|22932|22930|27361
1619545800000|2021-04-27 17:50:00|22931|22931|22939|22936|22940|22936|22927|22925|25688
1619546100000|2021-04-27 17:55:00|22940|22935|22934|22931|22956|22952|22930|22927|58570
1619546400000|2021-04-27 18:00:00|22933|22932|22918|22916|22945|22940|22918|22914|39215
1619546700000|2021-04-27 18:05:00|22919|22917|22919|22916|22932|22928|22915|22914|30761
1619547000000|2021-04-27 18:10:00|22921|22915|22940|22937|22950|22946|22917|22915|22203
1619547300000|2021-04-27 18:15:00|22939|22938|22931|22927|22940|22938|22926|22924|20494
1619547600000|2021-04-27 18:20:00|22932|22928|22929|22925|22938|22934|22925|22920|33342
1619547900000|2021-04-27 18:25:00|22928|22926|22920|22916|22929|22926|22915|22914|59234
1619548200000|2021-04-27 18:30:00|22923|22917|22934|22932|22938|22936|22911|22910|63278
1619548500000|2021-04-27 18:35:00|22933|22933|22923|22921|22934|22933|22914|22913|23930
1619548800000|2021-04-27 18:40:00|22922|22920|22931|22930|22941|22937|22916|22915|25387
1619549100000|2021-04-27 18:45:00|22932|22931|22915|22913|22939|22937|22913|22912|42078
1619549400000|2021-04-27 18:50:00|22914|22914|22923|22921|22932|22927|22903|22900|62191
1619549700000|2021-04-27 18:55:00|22922|22919|22932|22929|22939|22935|22920|22919|43817
1619550000000|2021-04-27 19:00:00|22931|22927|22930|22928|22940|22938|22922|22921|38024
1619550300000|2021-04-27 19:05:00|22931|22929|22909|22906|22934|22932|22900|22897|50306
1619550600000|2021-04-27 19:10:00|22910|22907|22935|22933|22935|22933|22907|22905|33840
1619550900000|2021-04-27 19:15:00|22934|22932|22941|22938|22942|22940|22919|22916|39726
1619551200000|2021-04-27 19:20:00|22940|22939|22948|22944|22950|22946|22927|22926|69360
1619551500000|2021-04-27 19:25:00|22947|22945|22960|22958|22963|22961|22931|22930|48320
1619551800000|2021-04-27 19:30:00|22961|22959|22982|22981|22986|22982|22956|22954|37932
1619552100000|2021-04-27 19:35:00|22981|22979|23004|23000|23004|23000|22976|22975|64877
1619552400000|2021-04-27 19:40:00|23005|23001|23004|23003|23011|23008|22988|22986|72420
1619552700000|2021-04-27 19:45:00|23003|23002|23018|23013|23028|23024|22993|22990|60592
1619553000000|2021-04-27 19:50:00|23019|23014|23015|23014|23033|23029|23002|23000|92460
1619553300000|2021-04-27 19:55:00|23016|23015|22977|22954|23043|23039|22950|22935|216728
1619553600000|2021-04-27 20:00:00|22969|22942|23125|23036|23125|23070|22955|22800|309965
1619553900000|2021-04-27 20:05:00|23106|23050|23188|23100|23200|23156|22989|22800|10453
1619554200000|2021-04-27 20:10:00|23250|23150|23225|23200|23250|23217|23180|23100|11309
1619554500000|2021-04-27 20:15:00|23217|23100|23225|23200|23225|23202|23150|23100|3868
1619554800000|2021-04-27 20:20:00|23222|23202|23300|23250|23350|23325|23200|23100|35177
1619555100000|2021-04-27 20:25:00|23290|23225|23497|23445|23500|23470|23255|23200|79974
1619555400000|2021-04-27 20:30:00|23458|23400|23425|23385|23470|23446|23371|23355|15414
1619555700000|2021-04-27 20:35:00|23400|23388|23400|23360|23400|23400|23400|23355|8860
1619556000000|2021-04-27 20:40:00|23385|23370|23425|23370|23425|23420|23385|23368|14435
1619556300000|2021-04-27 20:45:00|23440|23399|23603|23550|23620|23603|23440|23370|148531
1619556600000|2021-04-27 20:50:00|23600|23551|23503|23410|23610|23555|23473|23360|12018
1619556900000|2021-04-27 20:55:00|23502|23415|23547|23475|23590|23505|23502|23410|2319
1619557200000|2021-04-27 21:00:00|23536|23450|23500|23440|23536|23450|23500|23430|27404
1619557500000|2021-04-27 21:05:00|23495|23451|23500|23440|23500|23460|23495|23440|1096
1619557800000|2021-04-27 21:10:00|23499|23474|23498|23462|23499|23474|23474|23440|411
1619558100000|2021-04-27 21:15:00|23491|23440|23469|23440|23500|23450|23469|23440|509
1619558400000|2021-04-27 21:20:00|23500|23452|23525|23500|23525|23500|23464|23450|2034
1619558700000|2021-04-27 21:25:00|23520|23450|23525|23456|23525|23515|23468|23440|3720
1619559000000|2021-04-27 21:30:00|23520|23440|23500|23440|23525|23465|23500|23440|425
1619559300000|2021-04-27 21:35:00|23460|23450|23500|23375|23500|23450|23400|23350|2263
1619559600000|2021-04-27 21:40:00|23499|23350|23200|23135|23499|23350|23187|23131|9830
1619559900000|2021-04-27 21:45:00|23192|23136|23359|23279|23360|23290|23174|23136|21755
1619560200000|2021-04-27 21:50:00|23360|23280|23500|23400|23500|23401|23300|23280|13408
1619560500000|2021-04-27 21:55:00|23480|23350|23488|23400|23500|23400|23380|23350|6708
1619560800000|2021-04-27 22:00:00|23500||23465||23500||23465||5201
1619561100000|2021-04-27 22:05:00|23455||23455||23455||23455||115
1619561400000|2021-04-27 22:10:00|||||||||153
1619561700000|2021-04-27 22:15:00|23485|23310|23500|23410|23500|23475|23485|23310|810
1619562000000|2021-04-27 22:20:00|23480|23350|23480|23351|23480|23351|23480|23350|600
1619562300000|2021-04-27 22:25:00|23450|23285|23444|23308|23450|23339|23350|23285|1129
1619562600000|2021-04-27 22:30:00|23400|23285|23300|23222|23400|23285|23300|23220|1179
1619562900000|2021-04-27 22:35:00|23325|23272|23325|23250|23325|23285|23325|23222|395
1619563200000|2021-04-27 22:40:00|23300||23300||23300||23300||27
1619563500000|2021-04-27 22:45:00||23255||23255||23255||23255|115
1619563800000|2021-04-27 22:50:00|23320||23300||23320||23300||1616
1619564400000|2021-04-27 23:00:00||23223||23223||23223||23223|534
1619564700000|2021-04-27 23:05:00|23299||23299||23299||23299||29
1619565000000|2021-04-27 23:10:00||23260||23223||23260||23223|78
1619565300000|2021-04-27 23:15:00||23280||23223||23292||23223|200
1619565600000|2021-04-27 23:20:00|||||||||10
1619565900000|2021-04-27 23:25:00||23230||23223||23240||23223|5
1619566200000|2021-04-27 23:30:00|||||||||5
1619566500000|2021-04-27 23:35:00|||||||||68
1619566800000|2021-04-27 23:40:00||23290||23223||23290||23223|138
1619567100000|2021-04-27 23:45:00|||||||||40
1619567400000|2021-04-27 23:50:00|23303||23303||23303||23303||644
1619567700000|2021-04-27 23:55:00|23320|23220|23299|23220|23320|23220|23238|23220|210
1619596800000|2021-04-28 08:00:00|24500|21800|23418|23019|24500|23148|23262|21800|7
1619597100000|2021-04-28 08:05:00|23250||23250||23250||23250||2
1619598000000|2021-04-28 08:20:00|23246|23039|23250|23019|23250|23039|23246|23019|21
1619598600000|2021-04-28 08:30:00|||||||||100
1619599200000|2021-04-28 08:40:00||23084||23220||23220||23019|539
1619599500000|2021-04-28 08:45:00|23418|23019|23418|23250|23418|23250|23418|23019|495
1619599800000|2021-04-28 08:50:00|23352|23019|23418|23255|23418|23255|23352|23019|111
1619600100000|2021-04-28 08:55:00|||||||||3
1619600400000|2021-04-28 09:00:00|23580||23439||23580||23439||0
1619600700000|2021-04-28 09:05:00|||||||||2
1619601000000|2021-04-28 09:10:00|||||||||20
1619601300000|2021-04-28 09:15:00|23286|23039|23439|23039|23439|23039|23278|23039|164
1619601600000|2021-04-28 09:20:00|23500|22937|23250|23020|23500|23020|23250|22937|2
1619602200000|2021-04-28 09:30:00||23200||23200||23200||23200|0
1619602500000|2021-04-28 09:35:00|23420|23210|23250|23200|23420|23210|23250|23200|300
1619602800000|2021-04-28 09:40:00|||||||||5
1619603100000|2021-04-28 09:45:00|||||||||5
1619603400000|2021-04-28 09:50:00|||||||||9
1619603700000|2021-04-28 09:55:00|||||||||1
1619604000000|2021-04-28 10:00:00|||||||||1
1619604300000|2021-04-28 10:05:00|||||||||60
1619604600000|2021-04-28 10:10:00|23500|23218|23500|23250|23500|23251|23500|23200|398
1619604900000|2021-04-28 10:15:00|23288||23580||23580||23260||285
1619605200000|2021-04-28 10:20:00||23251||23251||23251||23251|4
1619605500000|2021-04-28 10:25:00|23500|23250|23580|23251|23580|23251|23500|23250|49
1619605800000|2021-04-28 10:30:00|23500|23250|23400|23250|23500|23250|23400|23250|1
1619606100000|2021-04-28 10:35:00|||||||||3
1619607000000|2021-04-28 10:50:00||23251||23250||23251||23250|1
1619607300000|2021-04-28 10:55:00||23251||23200||23251||23200|4
1619607600000|2021-04-28 11:00:00|23355|23219|23355|23265|23355|23265|23355|23200|65
1619608200000|2021-04-28 11:10:00||23268||23268||23268||23268|2
1619608500000|2021-04-28 11:15:00|23310|23265|23355|23265|23355|23265|23310|23265|42
1619608800000|2021-04-28 11:20:00|23300||23300||23300||23300||5
1619609100000|2021-04-28 11:25:00|23292|23250|23355|23265|23355|23268|23292|23250|953
1619609400000|2021-04-28 11:30:00||23268||23265||23268||23265|217
1619609700000|2021-04-28 11:35:00|23354|23269|23400|23269|23400|23286|23354|23269|1542
1619610000000|2021-04-28 11:40:00|23494|23275|23480|23400|23494|23400|23480|23275|1745
1619610300000|2021-04-28 11:45:00|23450||23450||23450||23450||57
1619610600000|2021-04-28 11:50:00|23441||23441||23441||23441||13
1619610900000|2021-04-28 11:55:00|23432|23399|23400|23331|23432|23399|23400|23330|680
1619611200000|2021-04-28 12:00:00|23449|23362|23400|23331|23494|23376|23400|23331|3688
1619611500000|2021-04-28 12:05:00|23439|23335|23449|23340|23494|23340|23414|23331|243
1619611800000|2021-04-28 12:10:00|23400|23351|23398|23331|23449|23351|23337|23331|1108
1619612100000|2021-04-28 12:15:00|23375|23337|23373|23331|23375|23337|23336|23331|564
1619612400000|2021-04-28 12:20:00|23375|23350|23373|23350|23389|23350|23373|23350|540
1619612700000|2021-04-28 12:25:00|23367|23331|23330|23275|23389|23331|23326|23275|2439
1619613000000|2021-04-28 12:30:00|23325|23290|23325|23275|23325|23292|23325|23275|29
1619613300000|2021-04-28 12:35:00||23269||23275||23275||23269|758
1619613600000|2021-04-28 12:40:00||23292||23275||23292||23275|77
1619613900000|2021-04-28 12:45:00|23320|23269|23206|23176|23325|23269|23203|23100|5621
1619614200000|2021-04-28 12:50:00|23200|23185|23270|23192|23270|23192|23200|23181|2059
1619614500000|2021-04-28 12:55:00|23261|23220|23261|23225|23261|23225|23261|23192|272
1619614800000|2021-04-28 13:00:00|23250|23219|23260|23232|23261|23232|23234|23219|2568
1619615100000|2021-04-28 13:05:00|23261|23233|23260|23250|23261|23250|23240|23233|213
1619615400000|2021-04-28 13:10:00|23255|23236|23325|23280|23325|23280|23250|23236|2841
1619615700000|2021-04-28 13:15:00|23360|23300|23360|23300|23360|23300|23360|23300|957
1619616000000|2021-04-28 13:20:00|23345|23325|23297|23261|23360|23325|23295|23261|5137
1619616300000|2021-04-28 13:25:00|23288|23240|23085|23003|23360|23240|23085|23002|8309
1619616600000|2021-04-28 13:30:00|23300|23051|23183|23169|23333|23325|23075|23003|576760
1619616900000|2021-04-28 13:35:00|23175|23168|23356|23350|23356|23351|23138|23121|287818
1619617200000|2021-04-28 13:40:00|23360|23352|23530|23521|23560|23545|23318|23295|326116
1619617500000|2021-04-28 13:45:00|23525|23523|23585|23581|23630|23622|23525|23521|240796
1619617800000|2021-04-28 13:50:00|23586|23582|23360|23352|23614|23608|23325|23308|319079
1619618100000|2021-04-28 13:55:00|23359|23353|23452|23440|23495|23483|23359|23352|209037
1619618400000|2021-04-28 14:00:00|23453|23443|23467|23462|23485|23477|23393|23384|149613
1619618700000|2021-04-28 14:05:00|23465|23460|23444|23440|23490|23482|23423|23416|87880
1619619000000|2021-04-28 14:10:00|23443|23439|23458|23451|23460|23453|23416|23410|72443
1619619300000|2021-04-28 14:15:00|23459|23452|23491|23487|23510|23503|23451|23446|90505
1619619600000|2021-04-28 14:20:00|23493|23484|23447|23441|23493|23484|23447|23441|57533
1619619900000|2021-04-28 14:25:00|23445|23442|23440|23434|23455|23449|23417|23412|65506
1619620200000|2021-04-28 14:30:00|23442|23435|23423|23418|23449|23440|23412|23406|92169
1619620500000|2021-04-28 14:35:00|23422|23419|23379|23370|23422|23419|23362|23357|87483
1619620800000|2021-04-28 14:40:00|23377|23369|23377|23370|23400|23396|23361|23352|84361
1619621100000|2021-04-28 14:45:00|23375|23371|23372|23368|23400|23395|23336|23329|59855
1619621400000|2021-04-28 14:50:00|23373|23369|23342|23335|23382|23379|23326|23322|50313
1619621700000|2021-04-28 14:55:00|23343|23336|23341|23335|23358|23352|23312|23306|63992
1619622000000|2021-04-28 15:00:00|23340|23336|23344|23340|23376|23373|23339|23331|73147
1619622300000|2021-04-28 15:05:00|23342|23337|23338|23333|23360|23359|23322|23316|77914
1619622600000|2021-04-28 15:10:00|23337|23334|23334|23333|23356|23355|23330|23325|73430
1619622900000|2021-04-28 15:15:00|23333|23331|23356|23351|23362|23357|23303|23300|58175
1619623200000|2021-04-28 15:20:00|23357|23352|23361|23358|23370|23368|23343|23339|49144
1619623500000|2021-04-28 15:25:00|23362|23362|23370|23368|23370|23370|23350|23348|39419
1619623800000|2021-04-28 15:30:00|23369|23367|23443|23438|23444|23438|23368|23367|88920
1619624100000|2021-04-28 15:35:00|23446|23439|23463|23457|23476|23469|23429|23427|89691
1619624400000|2021-04-28 15:40:00|23462|23458|23474|23469|23492|23488|23462|23458|53152
1619624700000|2021-04-28 15:45:00|23473|23468|23454|23448|23477|23473|23447|23441|46674
1619625000000|2021-04-28 15:50:00|23456|23449|23451|23449|23477|23472|23450|23444|40168
1619625300000|2021-04-28 15:55:00|23452|23450|23451|23447|23468|23467|23450|23446|47369
1619625600000|2021-04-28 16:00:00|23450|23445|23478|23474|23487|23484|23450|23445|48446
1619625900000|2021-04-28 16:05:00|23479|23475|23481|23476|23493|23489|23475|23473|24346
1619626200000|2021-04-28 16:10:00|23483|23477|23477|23473|23486|23484|23461|23457|29130
1619626500000|2021-04-28 16:15:00|23479|23474|23473|23470|23499|23497|23468|23465|41398
1619626800000|2021-04-28 16:20:00|23474|23469|23467|23462|23489|23483|23460|23456|40759
1619627100000|2021-04-28 16:25:00|23466|23461|23510|23506|23510|23508|23462|23460|50823
1619627400000|2021-04-28 16:30:00|23509|23505|23542|23539|23550|23547|23505|23502|111228
1619627700000|2021-04-28 16:35:00|23541|23537|23556|23554|23560|23557|23532|23525|37161
1619628000000|2021-04-28 16:40:00|23555|23553|23530|23526|23565|23562|23524|23518|38493
1619628300000|2021-04-28 16:45:00|23531|23525|23508|23504|23531|23525|23506|23501|22689
1619628600000|2021-04-28 16:50:00|23507|23503|23523|23519|23528|23526|23498|23496|29197
1619628900000|2021-04-28 16:55:00|23525|23520|23539|23537|23549|23543|23522|23517|36896
1619629200000|2021-04-28 17:00:00|23540|23538|23538|23535|23541|23538|23520|23517|29561
1619629500000|2021-04-28 17:05:00|23539|23536|23525|23522|23545|23539|23517|23512|36791
1619629800000|2021-04-28 17:10:00|23526|23523|23523|23520|23550|23547|23521|23517|19736
1619630100000|2021-04-28 17:15:00|23524|23521|23518|23516|23529|23524|23510|23504|19968
1619630400000|2021-04-28 17:20:00|23519|23517|23507|23503|23528|23525|23506|23503|24492
1619630700000|2021-04-28 17:25:00|23506|23502|23509|23507|23526|23522|23503|23500|24172
1619631000000|2021-04-28 17:30:00|23507|23505|23451|23447|23509|23507|23449|23444|84518
1619631300000|2021-04-28 17:35:00|23452|23448|23438|23434|23459|23457|23437|23433|18262
1619631600000|2021-04-28 17:40:00|23439|23433|23418|23415|23440|23438|23415|23411|37661
1619631900000|2021-04-28 17:45:00|23417|23414|23406|23403|23427|23422|23398|23394|30451
1619632200000|2021-04-28 17:50:00|23407|23402|23394|23390|23410|23408|23383|23380|35932
1619632500000|2021-04-28 17:55:00|23391|23388|23389|23376|23395|23390|23365|23361|55222
1619632800000|2021-04-28 18:00:00|23382|23377|23375|23370|23420|23408|23353|23335|66299
1619633100000|2021-04-28 18:05:00|23379|23372|23362|23356|23390|23384|23348|23339|24683
1619633400000|2021-04-28 18:10:00|23361|23351|23365|23361|23373|23365|23351|23343|25416
1619633700000|2021-04-28 18:15:00|23364|23360|23372|23367|23383|23378|23335|23329|58071
1619634000000|2021-04-28 18:20:00|23371|23365|23335|23331|23390|23382|23329|23322|52477
1619634300000|2021-04-28 18:25:00|23337|23330|23341|23337|23349|23344|23327|23322|37119
1619634600000|2021-04-28 18:30:00|23340|23336|23315|23309|23342|23338|23305|23300|35122
1619634900000|2021-04-28 18:35:00|23314|23308|23363|23358|23384|23378|23311|23306|60511
1619635200000|2021-04-28 18:40:00|23366|23361|23373|23369|23388|23383|23341|23335|76265
1619635500000|2021-04-28 18:45:00|23372|23366|23381|23377|23391|23385|23359|23352|68618
1619635800000|2021-04-28 18:50:00|23380|23375|23402|23399|23407|23401|23377|23373|25002
1619636100000|2021-04-28 18:55:00|23403|23400|23409|23405|23410|23407|23388|23384|40904
1619636400000|2021-04-28 19:00:00|23408|23404|23407|23404|23417|23411|23397|23391|31864
1619636700000|2021-04-28 19:05:00|23406|23401|23431|23427|23431|23428|23396|23391|33406
1619637000000|2021-04-28 19:10:00|23430|23425|23412|23407|23432|23426|23368|23363|63998
1619637300000|2021-04-28 19:15:00|23411|23406|23407|23403|23434|23427|23402|23397|42457
1619637600000|2021-04-28 19:20:00|23406|23404|23411|23407|23414|23411|23391|23387|16767
1619637900000|2021-04-28 19:25:00|23410|23405|23428|23425|23429|23426|23403|23400|23012
1619638200000|2021-04-28 19:30:00|23426|23423|23397|23393|23427|23423|23390|23388|89369
1619638500000|2021-04-28 19:35:00|23399|23394|23425|23421|23447|23442|23397|23394|58355
1619638800000|2021-04-28 19:40:00|23426|23422|23373|23370|23430|23427|23372|23370|70342
1619639100000|2021-04-28 19:45:00|23372|23371|23390|23386|23409|23406|23372|23371|109685
1619639400000|2021-04-28 19:50:00|23391|23388|23358|23351|23394|23389|23336|23332|129128
1619639700000|2021-04-28 19:55:00|23357|23352|23356|23341|23398|23394|23337|23332|367503
1619640000000|2021-04-28 20:00:00|23366|23345|23399|23314|23466|23355|23360|23314|99514
1619640300000|2021-04-28 20:05:00|23397|23335|23390|23335|23399|23335|23352|23335|6890
1619640600000|2021-04-28 20:10:00|23399||23478||23478||23380||52342
1619640900000|2021-04-28 20:15:00|||||||||26
1619641200000|2021-04-28 20:20:00|23475||23475||23475||23475||137
1619641500000|2021-04-28 20:25:00|23440|23314|23433|23314|23475|23314|23407|23314|1635
1619641800000|2021-04-28 20:30:00|23475||23470||23475||23345||300
1619642100000|2021-04-28 20:35:00|||||||||20
1619642400000|2021-04-28 20:40:00|23444||23444||23444||23444||42
1619642700000|2021-04-28 20:45:00|23443||23443||23443||23443||9
1619643000000|2021-04-28 20:50:00|23444|23345|23409|23314|23444|23345|23409|23314|440
1619643300000|2021-04-28 20:55:00|23430||23426||23444||23395||327
1619643600000|2021-04-28 21:00:00|||||||||26
1619643900000|2021-04-28 21:05:00|23348|23350|23348|23310|23348|23350|23348|23310|596
1619644200000|2021-04-28 21:10:00|23475||23475||23475||23475||1711
1619644500000|2021-04-28 21:15:00|23470||23470||23470||23470||1104531
1619644800000|2021-04-28 21:20:00|23475|23301|23474|23301|23475|23301|23474|23301|76
1619645100000|2021-04-28 21:25:00|23470||23464||23470||23464||9
1619645400000|2021-04-28 21:30:00|23450||23449||23450||23398||11261
1619645700000|2021-04-28 21:35:00|23388|23360|23449|23301|23449|23390|23388|23301|804
1619646000000|2021-04-28 21:40:00|23398|23400|23399|23301|23449|23400|23360|23301|1106
1619646300000|2021-04-28 21:45:00|23398||23398||23399||23398||6
1619646600000|2021-04-28 21:50:00|||||||||8
1619646900000|2021-04-28 21:55:00|||||||||37
1619647200000|2021-04-28 22:00:00|23395|23302|23394|23305|23395|23305|23394|23302|18
1619647500000|2021-04-28 22:05:00||23306||23306||23306||23306|5735
1619647800000|2021-04-28 22:10:00|||||||||20028
1619648100000|2021-04-28 22:15:00|23395||23395||23395||23395||2967
1619648400000|2021-04-28 22:20:00|||||||||11
1619649000000|2021-04-28 22:30:00|||||||||34
1619649600000|2021-04-28 22:40:00|23365||23395||23395||23365||102
1619649900000|2021-04-28 22:45:00||23350||23350||23350||23350|0
1619650500000|2021-04-28 22:55:00|||||||||200
1619650800000|2021-04-28 23:00:00|||||||||46
1619651400000|2021-04-28 23:10:00|||||||||65
1619651700000|2021-04-28 23:15:00|||||||||2
1619652000000|2021-04-28 23:20:00|||||||||22
1619652300000|2021-04-28 23:25:00|||||||||5
1619652600000|2021-04-28 23:30:00|||||||||114
1619652900000|2021-04-28 23:35:00|||||||||50
1619653200000|2021-04-28 23:40:00|||||||||15
1619653500000|2021-04-28 23:45:00||23351||23351||23351||23351|10
1619653800000|2021-04-28 23:50:00|||||||||40
1619654100000|2021-04-28 23:55:00||23350||23350||23350||23350|57
1619683200000|2021-04-29 08:00:00|23564|22800|23599|23137|23600|23443|23540|22800|17
1619683800000|2021-04-29 08:10:00|23480||23599||23599||23480||66
1619684100000|2021-04-29 08:15:00|23493||23599||23599||23493||19
1619684400000|2021-04-29 08:20:00|23468||23468||23468||23468||1
1619684700000|2021-04-29 08:25:00|||||||||2
1619685600000|2021-04-29 08:40:00|||||||||15
1619685900000|2021-04-29 08:45:00|||||||||2
1619686200000|2021-04-29 08:50:00|||||||||3
1619686800000|2021-04-29 09:00:00|23849||23849||23849||23849||245
1619687100000|2021-04-29 09:05:00|24000||23849||24000||23849||0
1619687400000|2021-04-29 09:10:00|||||||||4
1619687700000|2021-04-29 09:15:00|23924|23351|23849|23351|23924|23351|23493|23351|16
1619688000000|2021-04-29 09:20:00|||||||||19
1619688300000|2021-04-29 09:25:00|23770|23137|23849|23137|23849|23137|23770|23137|18
1619688600000|2021-04-29 09:30:00|||||||||1
1619689500000|2021-04-29 09:45:00|23900||23849||23900||23849||2
1619690100000|2021-04-29 09:55:00|23900|23167|23849|23167|23900|23477|23660|23167|69
1619690400000|2021-04-29 10:00:00|||||||||2
1619690700000|2021-04-29 10:05:00|||||||||3
1619691000000|2021-04-29 10:10:00|||||||||14
1619691300000|2021-04-29 10:15:00|23627||23849||23849||23627||3
1619691600000|2021-04-29 10:20:00||23175||23167||23175||23167|1
1619691900000|2021-04-29 10:25:00|23900|23175|23900|23175|23900|23175|23900|23175|0
1619692800000|2021-04-29 10:40:00||23167||23175||23175||23167|0
1619693100000|2021-04-29 10:45:00|23510|23450|23510|23450|23900|23460|23501|23450|170
1619693700000|2021-04-29 10:55:00|23508||23510||23510||23463||271
1619694000000|2021-04-29 11:00:00|23500|23500|23480|23450|23510|23500|23480|23450|408
1619694300000|2021-04-29 11:05:00|||||||||30
1619694900000|2021-04-29 11:15:00|23473||23480||23480||23473||128
1619695200000|2021-04-29 11:20:00|||||||||128
1619695500000|2021-04-29 11:25:00|||||||||28
1619695800000|2021-04-29 11:30:00|23580||23580||23580||23580||2
1619696100000|2021-04-29 11:35:00||23479||23479||23479||23479|80
1619696400000|2021-04-29 11:40:00|23576|23450|23576|23450|23576|23500|23576|23450|191
1619696700000|2021-04-29 11:45:00|||||||||27
1619697000000|2021-04-29 11:50:00|23525||23574||23576||23525||38
1619697300000|2021-04-29 11:55:00|23580|23464|23580|23450|23580|23466|23580|23450|65
1619697600000|2021-04-29 12:00:00|23595||23595||23595||23595||722
1619697900000|2021-04-29 12:05:00||23463||23450||23473||23450|36
1619698200000|2021-04-29 12:10:00|23600|23451|23575|23451|23600|23451|23575|23451|56
1619698500000|2021-04-29 12:15:00||23515||23451||23515||23451|336
1619698800000|2021-04-29 12:20:00|23595|23452|23595|23452|23595|23452|23508|23452|448
1619699100000|2021-04-29 12:25:00|||||||||19
1619699400000|2021-04-29 12:30:00|23478|23456|23595|23478|23595|23478|23478|23452|117
1619699700000|2021-04-29 12:35:00|23590|23480|23550|23450|23590|23482|23482|23450|1032
1619700000000|2021-04-29 12:40:00|23530||23550||23550||23530||9
1619700300000|2021-04-29 12:45:00|23510|23401|23449|23310|23510|23420|23420|23310|2295
1619700600000|2021-04-29 12:50:00||23300||23320||23320||23300|47
1619700900000|2021-04-29 12:55:00|23510|23440|23460|23440|23510|23440|23454|23440|2077
1619701200000|2021-04-29 13:00:00|23452|23441|23450|23401|23460|23441|23450|23310|1885
1619701500000|2021-04-29 13:05:00|23447|23300|23420|23361|23450|23370|23330|23300|2617
1619701800000|2021-04-29 13:10:00|23450|23390|23450|23361|23450|23430|23450|23360|703
1619702100000|2021-04-29 13:15:00|23440||23460||23460||23440||669
1619702400000|2021-04-29 13:20:00|23400|23300|23414|23319|23430|23399|23398|23300|2584
1619702700000|2021-04-29 13:25:00|23430|23361|23574|23433|23600|23554|23430|23319|2650
1619703000000|2021-04-29 13:30:00|23529|23391|23440|23428|23600|23599|23426|23391|273695
1619703300000|2021-04-29 13:35:00|23439|23429|23380|23374|23453|23433|23362|23350|61892
1619703600000|2021-04-29 13:40:00|23379|23375|23399|23385|23422|23413|23352|23345|105137
1619703900000|2021-04-29 13:45:00|23398|23386|23456|23447|23458|23447|23381|23369|33322
1619704200000|2021-04-29 13:50:00|23458|23448|23481|23476|23498|23491|23450|23440|45546
1619704500000|2021-04-29 13:55:00|23480|23477|23511|23505|23551|23547|23475|23469|60359
1619704800000|2021-04-29 14:00:00|23509|23506|23500|23495|23511|23506|23428|23421|72997
1619705100000|2021-04-29 14:05:00|23499|23496|23512|23506|23548|23542|23499|23494|40546
1619705400000|2021-04-29 14:10:00|23511|23505|23531|23527|23539|23537|23492|23488|52001
1619705700000|2021-04-29 14:15:00|23530|23525|23528|23523|23533|23531|23509|23501|36701
1619706000000|2021-04-29 14:20:00|23527|23521|23526|23521|23533|23529|23500|23496|24974
1619706300000|2021-04-29 14:25:00|23525|23522|23476|23468|23529|23525|23460|23453|53431
1619706600000|2021-04-29 14:30:00|23475|23469|23444|23437|23480|23473|23413|23405|37264
1619706900000|2021-04-29 14:35:00|23443|23442|23421|23416|23450|23445|23411|23406|60858
1619707200000|2021-04-29 14:40:00|23420|23415|23400|23394|23434|23429|23393|23386|69832
1619707500000|2021-04-29 14:45:00|23399|23390|23356|23351|23400|23399|23335|23333|54193
1619707800000|2021-04-29 14:50:00|23357|23356|23384|23376|23392|23384|23315|23308|65368
1619708100000|2021-04-29 14:55:00|23385|23377|23408|23404|23413|23409|23356|23348|27453
1619708400000|2021-04-29 15:00:00|23407|23403|23407|23403|23432|23425|23397|23390|28254
1619708700000|2021-04-29 15:05:00|23409|23404|23434|23430|23437|23434|23408|23401|18043
1619709000000|2021-04-29 15:10:00|23433|23431|23444|23439|23450|23444|23407|23401|32266
1619709300000|2021-04-29 15:15:00|23443|23438|23425|23420|23450|23445|23421|23414|21114
1619709600000|2021-04-29 15:20:00|23424|23421|23399|23395|23424|23421|23394|23388|43528
1619709900000|2021-04-29 15:25:00|23401|23396|23387|23383|23408|23405|23358|23353|30010
1619710200000|2021-04-29 15:30:00|23388|23384|23393|23386|23408|23402|23377|23372|30310
1619710500000|2021-04-29 15:35:00|23392|23387|23408|23404|23417|23410|23379|23375|13665
1619710800000|2021-04-29 15:40:00|23410|23405|23431|23429|23437|23434|23409|23405|16560
1619711100000|2021-04-29 15:45:00|23430|23427|23426|23421|23450|23446|23422|23420|16178
1619711400000|2021-04-29 15:50:00|23425|23420|23414|23411|23432|23426|23407|23403|18565
1619711700000|2021-04-29 15:55:00|23413|23409|23396|23390|23418|23414|23364|23359|34568
1619712000000|2021-04-29 16:00:00|23395|23387|23437|23433|23442|23436|23390|23384|39368
1619712300000|2021-04-29 16:05:00|23438|23434|23399|23394|23442|23438|23390|23382|39012
1619712600000|2021-04-29 16:10:00|23398|23395|23452|23446|23465|23454|23387|23382|34065
1619712900000|2021-04-29 16:15:00|23453|23447|23489|23484|23489|23488|23436|23430|33363
1619713200000|2021-04-29 16:20:00|23488|23483|23461|23457|23488|23485|23447|23443|38437
1619713500000|2021-04-29 16:25:00|23463|23458|23474|23468|23482|23478|23452|23447|39380
1619713800000|2021-04-29 16:30:00|23473|23466|23499|23495|23500|23498|23459|23454|33782
1619714100000|2021-04-29 16:35:00|23498|23496|23524|23522|23525|23523|23496|23494|28653
1619714400000|2021-04-29 16:40:00|23525|23523|23511|23508|23531|23529|23506|23501|36420
1619714700000|2021-04-29 16:45:00|23512|23509|23544|23541|23550|23548|23508|23505|43862
1619715000000|2021-04-29 16:50:00|23545|23542|23559|23554|23570|23567|23529|23524|37529
1619715300000|2021-04-29 16:55:00|23560|23555|23555|23552|23578|23576|23553|23549|36464
1619715600000|2021-04-29 17:00:00|23556|23550|23527|23522|23558|23553|23518|23514|34078
1619715900000|2021-04-29 17:05:00|23530|23525|23526|23523|23537|23533|23519|23515|32320
1619716200000|2021-04-29 17:10:00|23528|23524|23515|23511|23558|23552|23510|23507|43168
1619716500000|2021-04-29 17:15:00|23514|23512|23533|23529|23549|23544|23509|23506|32119
1619716800000|2021-04-29 17:20:00|23532|23530|23532|23530|23546|23544|23511|23507|29417
1619717100000|2021-04-29 17:25:00|23534|23531|23520|23515|23535|23532|23507|23499|29106
1619717400000|2021-04-29 17:30:00|23521|23516|23514|23509|23526|23522|23497|23491|27109
1619717700000|2021-04-29 17:35:00|23515|23510|23491|23487|23519|23512|23486|23481|16176
1619718000000|2021-04-29 17:40:00|23492|23491|23528|23524|23538|23534|23490|23484|36897
1619718300000|2021-04-29 17:45:00|23527|23525|23510|23507|23538|23535|23510|23507|25874
1619718600000|2021-04-29 17:50:00|23512|23509|23552|23548|23556|23551|23512|23509|26191
1619718900000|2021-04-29 17:55:00|23551|23549|23544|23541|23559|23555|23539|23535|39248
1619719200000|2021-04-29 18:00:00|23546|23542|23537|23534|23561|23557|23534|23533|40588
1619719500000|2021-04-29 18:05:00|23535|23535|23542|23538|23551|23546|23521|23516|26659
1619719800000|2021-04-29 18:10:00|23543|23539|23522|23519|23543|23540|23517|23514|27347
1619720100000|2021-04-29 18:15:00|23525|23520|23507|23504|23542|23537|23498|23495|61628
1619720400000|2021-04-29 18:20:00|23508|23505|23537|23534|23539|23535|23500|23497|23854
1619720700000|2021-04-29 18:25:00|23536|23532|23543|23538|23546|23542|23525|23522|30104
1619721000000|2021-04-29 18:30:00|23544|23539|23580|23577|23580|23577|23542|23539|39936
1619721300000|2021-04-29 18:35:00|23581|23575|23595|23592|23597|23594|23576|23574|31724
1619721600000|2021-04-29 18:40:00|23596|23593|23605|23601|23608|23604|23590|23588|47647
1619721900000|2021-04-29 18:45:00|23604|23602|23619|23615|23639|23635|23604|23599|49126
1619722200000|2021-04-29 18:50:00|23620|23616|23628|23623|23628|23624|23596|23591|56083
1619722500000|2021-04-29 18:55:00|23627|23624|23631|23628|23639|23636|23620|23619|37279
1619722800000|2021-04-29 19:00:00|23632|23629|23639|23637|23660|23656|23632|23629|40185
1619723100000|2021-04-29 19:05:00|23638|23635|23642|23640|23661|23658|23632|23629|39212
1619723400000|2021-04-29 19:10:00|23643|23641|23690|23688|23691|23688|23643|23641|55083
1619723700000|2021-04-29 19:15:00|23691|23689|23661|23659|23699|23697|23652|23647|136386
1619724000000|2021-04-29 19:20:00|23660|23658|23651|23649|23678|23674|23650|23646|67181
1619724300000|2021-04-29 19:25:00|23653|23650|23697|23694|23699|23697|23651|23650|53935
1619724600000|2021-04-29 19:30:00|23696|23692|23691|23689|23697|23692|23667|23663|74675
1619724900000|2021-04-29 19:35:00|23690|23688|23708|23706|23708|23706|23670|23669|84276
1619725200000|2021-04-29 19:40:00|23707|23705|23723|23721|23735|23731|23706|23704|120713
1619725500000|2021-04-29 19:45:00|23722|23722|23724|23722|23750|23748|23710|23707|143380
1619725800000|2021-04-29 19:50:00|23725|23724|23740|23737|23750|23747|23697|23692|224427
1619726100000|2021-04-29 19:55:00|23739|23736|23693|23687|23740|23738|23688|23684|314572
1619726400000|2021-04-29 20:00:00|23697|23686|23740|23700|23790|23705|23697|23610|95628
1619726700000|2021-04-29 20:05:00|23739|23725|23740|23700|23740|23725|23725|23700|1939
1619727000000|2021-04-29 20:10:00|23739|23690|23710|23690|23739|23690|23710|23690|18044
1619727300000|2021-04-29 20:15:00|23739|23686|23710|23686|23739|23717|23710|23686|2663
1619727600000|2021-04-29 20:20:00|||||||||11
1619727900000|2021-04-29 20:25:00|||||||||151
1619728200000|2021-04-29 20:30:00|23739||23739||23739||23739||1033
1619728500000|2021-04-29 20:35:00|23712||23712||23712||23712||14
1619728800000|2021-04-29 20:40:00|23739|23650|23739|23650|23739|23650|23684|23650|842
1619729100000|2021-04-29 20:45:00|23700||23700||23700||23700||16
1619729400000|2021-04-29 20:50:00|||||||||49
1619729700000|2021-04-29 20:55:00|23695||23700||23700||23695||63
1619730000000|2021-04-29 21:00:00|23710||23700||23710||23700||12670
1619730300000|2021-04-29 21:05:00|23710|23651|23710|23651|23710|23651|23710|23651|27
1619730600000|2021-04-29 21:10:00||23678||23679||23679||23651|2240
1619730900000|2021-04-29 21:15:00||23651||23689||23689||23651|19
1619731200000|2021-04-29 21:20:00|23700|23651|23700|23651|23700|23651|23700|23651|291
1619731500000|2021-04-29 21:25:00|||||||||8
1619731800000|2021-04-29 21:30:00|||||||||8
1619732100000|2021-04-29 21:35:00|||||||||12
1619732400000|2021-04-29 21:40:00|||||||||7949
1619732700000|2021-04-29 21:45:00|||||||||18
1619733000000|2021-04-29 21:50:00|||||||||51
1619733300000|2021-04-29 21:55:00|||||||||16
1619733900000|2021-04-29 22:05:00|||||||||4
1619734200000|2021-04-29 22:10:00|||||||||17
1619734800000|2021-04-29 22:20:00|||||||||18
1619735100000|2021-04-29 22:25:00||23662||23651||23662||23651|73
1619735400000|2021-04-29 22:30:00|||||||||11
1619735700000|2021-04-29 22:35:00||23650||23650||23650||23650|105
1619736000000|2021-04-29 22:40:00|||||||||12
1619736600000|2021-04-29 22:50:00||23662||23662||23662||23662|2
1619736900000|2021-04-29 22:55:00|||||||||38
1619737200000|2021-04-29 23:00:00|||||||||3
1619737500000|2021-04-29 23:05:00|||||||||10
1619737800000|2021-04-29 23:10:00||23650||23650||23650||23650|91
1619738100000|2021-04-29 23:15:00|||||||||73
1619739300000|2021-04-29 23:35:00||23630||23630||23630||23630|30
1619739600000|2021-04-29 23:40:00||23623||23623||23623||23610|63
1619739900000|2021-04-29 23:45:00|||||||||17
1619740200000|2021-04-29 23:50:00|||||||||142
1619740500000|2021-04-29 23:55:00|||||||||33
1619769600000|2021-04-30 08:00:00|24488|22500|23730|23550|24488|23550|23637|22500|0
1619769900000|2021-04-30 08:05:00|23966||23690||23966||23690||0
1619770200000|2021-04-30 08:10:00|||||||||7
1619770500000|2021-04-30 08:15:00|||||||||2
1619770800000|2021-04-30 08:20:00|||||||||3
1619771400000|2021-04-30 08:30:00|||||||||15
1619772900000|2021-04-30 08:55:00|||||||||4
1619773500000|2021-04-30 09:05:00||23551||23551||23551||23550|6
1619773800000|2021-04-30 09:10:00||23550||23550||23550||23550|3
1619774400000|2021-04-30 09:20:00||23560||23560||23560||23560|2
1619774700000|2021-04-30 09:25:00|23686||23686||23686||23686||4
1619775000000|2021-04-30 09:30:00|23690|23550|23686|23561|23690|23561|23686|23550|5
1619775300000|2021-04-30 09:35:00|23690||23686||23690||23686||9
1619775600000|2021-04-30 09:40:00|23690||23686||23690||23686||9
1619775900000|2021-04-30 09:45:00|23690||23653||23690||23653||0
1619776200000|2021-04-30 09:50:00|23690||23652||23690||23652||1
1619776500000|2021-04-30 09:55:00|23690||23649||23690||23649||0
1619776800000|2021-04-30 10:00:00|||||||||1
1619777100000|2021-04-30 10:05:00|23690||23646||23690||23646||0
1619777400000|2021-04-30 10:10:00|23690||23644||23690||23644||1
1619777700000|2021-04-30 10:15:00|||||||||26
1619778000000|2021-04-30 10:20:00|23690|23550|23690|23562|23690|23562|23562|23550|168
1619778600000|2021-04-30 10:30:00|||||||||48
1619778900000|2021-04-30 10:35:00|||||||||7
1619779200000|2021-04-30 10:40:00|||||||||12
1619779500000|2021-04-30 10:45:00||23550||23550||23550||23550|30
1619779800000|2021-04-30 10:50:00|23661|23547|23548|23547|23690|23547|23548|23547|221
1619780100000|2021-04-30 10:55:00|23545|23400|23690|23501|23690|23501|23545|23400|171
1619780400000|2021-04-30 11:00:00|23670|23538|23690|23500|23690|23584|23670|23500|208
1619780700000|2021-04-30 11:05:00|23689||23689||23689||23689||0
1619781000000|2021-04-30 11:10:00|23690|23620|23690|23500|23690|23620|23663|23500|249
1619781300000|2021-04-30 11:15:00|23689||23689||23689||23689||17
1619781600000|2021-04-30 11:20:00||23501||23501||23501||23501|12
1619781900000|2021-04-30 11:25:00|||||||||3
1619782200000|2021-04-30 11:30:00|||||||||39
1619782500000|2021-04-30 11:35:00||23510||23510||23559||23510|48
1619782800000|2021-04-30 11:40:00|23680||23689||23689||23680||26
1619783100000|2021-04-30 11:45:00||23511||23550||23550||23511|1
1619783400000|2021-04-30 11:50:00||23551||23551||23551||23551|41
1619783700000|2021-04-30 11:55:00|23650|23558|23700|23551|23700|23590|23590|23551|207
1619784000000|2021-04-30 12:00:00|23699|23550|23699|23550|23699|23550|23665|23550|550
1619784300000|2021-04-30 12:05:00|23700|23600|23700|23550|23700|23600|23680|23550|312
1619784600000|2021-04-30 12:10:00|23646|23559|23700|23550|23700|23559|23646|23550|149
1619784900000|2021-04-30 12:15:00|23642|23558|23700|23550|23700|23558|23642|23550|90
1619785200000|2021-04-30 12:20:00||23558||23551||23561||23550|115
1619785500000|2021-04-30 12:25:00|||||||||2
1619785800000|2021-04-30 12:30:00|23600|23600|23600|23515|23700|23600|23590|23515|1645
1619786100000|2021-04-30 12:35:00|23589|23511|23600|23512|23600|23518|23557|23511|150
1619786400000|2021-04-30 12:40:00|23595|23513|23594|23513|23595|23513|23594|23513|21
1619786700000|2021-04-30 12:45:00|23583|23512|23594|23512|23594|23512|23583|23512|6
1619787000000|2021-04-30 12:50:00||23521||23521||23521||23521|22
1619787300000|2021-04-30 12:55:00|||||||||183
1619787600000|2021-04-30 13:00:00|23578|23522|23594|23522|23594|23522|23578|23521|166
1619787900000|2021-04-30 13:05:00|||||||||84
1619788200000|2021-04-30 13:10:00|23589||23589||23594||23552||233
1619788500000|2021-04-30 13:15:00|23587|23550|23594|23522|23594|23570|23583|23522|346
1619788800000|2021-04-30 13:20:00||23570||23522||23580||23515|1177
1619789100000|2021-04-30 13:25:00|23568|23545|23584|23515|23594|23548|23568|23515|245
1619789400000|2021-04-30 13:30:00|23594|23522|23427|23415|23599|23581|23426|23415|211226
1619789700000|2021-04-30 13:35:00|23421|23410|23385|23378|23488|23479|23362|23350|47209
1619790000000|2021-04-30 13:40:00|23384|23374|23352|23346|23384|23377|23336|23330|60856
1619790300000|2021-04-30 13:45:00|23349|23345|23277|23269|23361|23354|23274|23264|69814
1619790600000|2021-04-30 13:50:00|23276|23273|23272|23265|23297|23292|23233|23225|74668
1619790900000|2021-04-30 13:55:00|23271|23260|23344|23336|23346|23340|23265|23254|84521
1619791200000|2021-04-30 14:00:00|23343|23337|23348|23344|23366|23357|23324|23321|65591
1619791500000|2021-04-30 14:05:00|23346|23343|23348|23345|23354|23349|23323|23315|39069
1619791800000|2021-04-30 14:10:00|23347|23344|23350|23342|23375|23368|23330|23327|53596
1619792100000|2021-04-30 14:15:00|23349|23343|23364|23357|23367|23362|23325|23319|30507
1619792400000|2021-04-30 14:20:00|23363|23358|23400|23397|23403|23399|23362|23358|23931
1619792700000|2021-04-30 14:25:00|23401|23398|23426|23421|23433|23426|23387|23385|30009
1619793000000|2021-04-30 14:30:00|23425|23424|23389|23387|23428|23424|23367|23361|30178
1619793300000|2021-04-30 14:35:00|23388|23386|23343|23339|23408|23404|23340|23335|51450
1619793600000|2021-04-30 14:40:00|23342|23337|23340|23335|23360|23357|23334|23329|37291
1619793900000|2021-04-30 14:45:00|23339|23336|23332|23330|23357|23352|23323|23321|34638
1619794200000|2021-04-30 14:50:00|23331|23329|23303|23300|23331|23329|23298|23295|54879
1619794500000|2021-04-30 14:55:00|23305|23303|23273|23270|23309|23303|23263|23260|51037
1619794800000|2021-04-30 15:00:00|23275|23269|23313|23310|23315|23310|23264|23260|38147
1619795100000|2021-04-30 15:05:00|23312|23311|23324|23319|23326|23321|23307|23302|19478
1619795400000|2021-04-30 15:10:00|23323|23318|23323|23318|23337|23334|23305|23304|38022
1619795700000|2021-04-30 15:15:00|23322|23317|23280|23275|23322|23317|23268|23264|23047
1619796000000|2021-04-30 15:20:00|23279|23274|23307|23304|23319|23314|23270|23266|22470
1619796300000|2021-04-30 15:25:00|23305|23303|23279|23276|23306|23303|23276|23270|23960
1619796600000|2021-04-30 15:30:00|23278|23274|23284|23282|23294|23289|23267|23265|31164
1619796900000|2021-04-30 15:35:00|23283|23281|23297|23294|23318|23314|23281|23278|65329
1619797200000|2021-04-30 15:40:00|23295|23290|23301|23297|23316|23311|23286|23282|20371
1619797500000|2021-04-30 15:45:00|23300|23296|23321|23317|23339|23335|23298|23292|41980
1619797800000|2021-04-30 15:50:00|23320|23315|23346|23341|23348|23343|23309|23304|25710
1619798100000|2021-04-30 15:55:00|23345|23342|23376|23373|23376|23373|23338|23336|27451
1619798400000|2021-04-30 16:00:00|23375|23371|23355|23351|23388|23383|23354|23348|18982
1619798700000|2021-04-30 16:05:00|23356|23352|23374|23371|23386|23380|23353|23347|12736
1619799000000|2021-04-30 16:10:00|23373|23370|23370|23365|23383|23379|23366|23361|16347
1619799300000|2021-04-30 16:15:00|23369|23366|23387|23384|23387|23384|23354|23350|10230
1619799600000|2021-04-30 16:20:00|23386|23385|23364|23360|23388|23385|23363|23356|15750
1619799900000|2021-04-30 16:25:00|23363|23361|23372|23369|23375|23373|23354|23351|13892
1619800200000|2021-04-30 16:30:00|23373|23370|23388|23384|23390|23389|23369|23363|17819
1619800500000|2021-04-30 16:35:00|23387|23385|23369|23365|23395|23392|23361|23355|16639
1619800800000|2021-04-30 16:40:00|23368|23366|23387|23382|23390|23387|23368|23363|14259
1619801100000|2021-04-30 16:45:00|23386|23383|23399|23395|23400|23399|23379|23374|10443
1619801400000|2021-04-30 16:50:00|23400|23396|23394|23391|23410|23408|23392|23387|17502
1619801700000|2021-04-30 16:55:00|23395|23392|23402|23399|23403|23401|23379|23376|16928
1619802000000|2021-04-30 17:00:00|23401|23400|23413|23410|23415|23411|23400|23397|14651
1619802300000|2021-04-30 17:05:00|23414|23411|23429|23426|23432|23428|23412|23406|10251
1619802600000|2021-04-30 17:10:00|23428|23425|23428|23425|23433|23430|23405|23401|11907
1619802900000|2021-04-30 17:15:00|23427|23424|23404|23401|23428|23424|23402|23397|15526
1619803200000|2021-04-30 17:20:00|23402|23402|23427|23424|23429|23427|23396|23394|13400
1619803500000|2021-04-30 17:25:00|23426|23423|23437|23434|23437|23434|23419|23415|8942
1619803800000|2021-04-30 17:30:00|23439|23433|23443|23439|23444|23441|23430|23426|12145
1619804100000|2021-04-30 17:35:00|23442|23440|23449|23446|23450|23448|23435|23430|16617
1619804400000|2021-04-30 17:40:00|23448|23447|23424|23420|23450|23448|23415|23411|21809
1619804700000|2021-04-30 17:45:00|23423|23419|23419|23414|23432|23428|23399|23393|13998
1619805000000|2021-04-30 17:50:00|23420|23415|23380|23378|23430|23425|23380|23375|35482
1619805300000|2021-04-30 17:55:00|23379|23376|23364|23360|23380|23376|23345|23341|29376
1619805600000|2021-04-30 18:00:00|23363|23361|23388|23382|23395|23392|23361|23356|16061
1619805900000|2021-04-30 18:05:00|23387|23383|23405|23402|23407|23405|23385|23382|25026
1619806200000|2021-04-30 18:10:00|23408|23403|23432|23429|23433|23429|23400|23396|19115
1619806500000|2021-04-30 18:15:00|23431|23427|23411|23409|23432|23428|23409|23406|28445
1619806800000|2021-04-30 18:20:00|23409|23410|23402|23397|23418|23416|23394|23389|21796
1619807100000|2021-04-30 18:25:00|23403|23396|23424|23421|23430|23426|23387|23383|15232
1619807400000|2021-04-30 18:30:00|23423|23422|23434|23432|23436|23433|23393|23380|75473
1619807700000|2021-04-30 18:35:00|23435|23433|23413|23409|23436|23434|23413|23407|36278
1619808000000|2021-04-30 18:40:00|23415|23410|23439|23435|23449|23446|23414|23409|33330
1619808300000|2021-04-30 18:45:00|23438|23432|23437|23435|23443|23437|23426|23422|24974
1619808600000|2021-04-30 18:50:00|23438|23436|23444|23438|23454|23450|23433|23428|25439
1619808900000|2021-04-30 18:55:00|23445|23439|23415|23409|23445|23441|23414|23409|41387
1619809200000|2021-04-30 19:00:00|23416|23410|23400|23397|23436|23432|23397|23393|35826
1619809500000|2021-04-30 19:05:00|23401|23398|23393|23390|23420|23415|23385|23380|37494
1619809800000|2021-04-30 19:10:00|23392|23387|23383|23380|23417|23414|23383|23380|31624
1619810100000|2021-04-30 19:15:00|23382|23379|23382|23380|23399|23396|23372|23370|36335
1619810400000|2021-04-30 19:20:00|23381|23379|23397|23393|23400|23397|23374|23371|37325
1619810700000|2021-04-30 19:25:00|23399|23394|23424|23419|23426|23422|23399|23393|35481
1619811000000|2021-04-30 19:30:00|23423|23418|23394|23389|23438|23434|23388|23382|50829
1619811300000|2021-04-30 19:35:00|23393|23390|23399|23396|23421|23418|23393|23389|47031
1619811600000|2021-04-30 19:40:00|23400|23395|23354|23351|23405|23400|23353|23351|105651
1619811900000|2021-04-30 19:45:00|23355|23350|23387|23381|23395|23392|23325|23320|104971
1619812200000|2021-04-30 19:50:00|23393|23379|23324|23320|23402|23393|23300|23296|263670
1619812500000|2021-04-30 19:55:00|23325|23321|23376|23359|23376|23367|23304|23300|367949
1619812800000|2021-04-30 20:00:00|23377|23360|23399|23359|23498|23395|23334|23300|2331397
1619813100000|2021-04-30 20:05:00|23395||23395||23395||23395||39
1619813400000|2021-04-30 20:10:00|||||||||14616
1619813700000|2021-04-30 20:15:00|23399|23380|23399|23369|23399|23383|23391|23359|13993
1619814000000|2021-04-30 20:20:00|||||||||422
1619814300000|2021-04-30 20:25:00||23370||23370||23370||23370|1568
1619814600000|2021-04-30 20:30:00|23370|23359|23398|23359|23399|23359|23370|23359|1562
1619814900000|2021-04-30 20:35:00|23399||23398||23399||23398||17205
1619815200000|2021-04-30 20:40:00|23399|23370|23399|23370|23399|23370|23398|23370|18
1619815500000|2021-04-30 20:45:00|||||||||27
1619815800000|2021-04-30 20:50:00|23398|23359|23399|23359|23399|23359|23398|23359|729
1619816100000|2021-04-30 20:55:00|23398||23399||23399||23398||9
1620028800000|2021-05-03 08:00:00|24500|22850|23700|23137|24500|23384|23628|22850|26
1620029100000|2021-05-03 08:05:00|||||||||1
1620029700000|2021-05-03 08:15:00|||||||||8
1620030000000|2021-05-03 08:20:00|||||||||1
1620030900000|2021-05-03 08:35:00|23650|23365|23650|23137|23650|23365|23650|23137|10
1620031200000|2021-05-03 08:40:00||23380||23137||23380||23137|17
1620031800000|2021-05-03 08:50:00|||||||||40
1620032100000|2021-05-03 08:55:00|||||||||10
1620032400000|2021-05-03 09:00:00|23578||23650||23650||23578||15
1620033000000|2021-05-03 09:10:00||23160||23137||23160||23137|2
1620033300000|2021-05-03 09:15:00|||||||||1
1620034200000|2021-05-03 09:30:00||23365||23137||23365||23137|4
1620035100000|2021-05-03 09:45:00|23590||23590||23650||23590||1
1620035400000|2021-05-03 09:50:00|23650||23650||23650||23590||57
1620035700000|2021-05-03 09:55:00||23360||23137||23360||23137|13
1620036000000|2021-05-03 10:00:00|||||||||3
1620037800000|2021-05-03 10:30:00||23400||23400||23400||23400|1
1620038400000|2021-05-03 10:40:00||23420||23420||23420||23420|30
1620038700000|2021-05-03 10:45:00|||||||||15
1620039000000|2021-05-03 10:50:00|23630|23430|23650|23430|23650|23430|23630|23430|0
1620039300000|2021-05-03 10:55:00||23442||23430||23442||23430|5
1620039600000|2021-05-03 11:00:00|23590||23500||23590||23497||97
1620040200000|2021-05-03 11:10:00|23498|23443|23500|23430|23500|23452|23498|23430|58
1620040500000|2021-05-03 11:15:00|23490|23445|23500|23430|23500|23488|23486|23430|450
1620040800000|2021-05-03 11:20:00||23405||23425||23425||23405|20
1620041100000|2021-05-03 11:25:00||23405||23430||23430||23405|45
1620041400000|2021-05-03 11:30:00|||||||||139
1620041700000|2021-05-03 11:35:00||23445||23445||23445||23445|20
1620042000000|2021-05-03 11:40:00|23499||23499||23499||23499||1
1620042300000|2021-05-03 11:45:00|||||||||34
1620042600000|2021-05-03 11:50:00|||||||||10
1620042900000|2021-05-03 11:55:00||23430||23450||23450||23430|0
1620043200000|2021-05-03 12:00:00||23463||23450||23463||23450|532
1620043500000|2021-05-03 12:05:00|23500|23464|23500|23450|23500|23488|23500|23450|222
1620043800000|2021-05-03 12:10:00|||||||||20
1620044100000|2021-05-03 12:15:00|23499||23499||23499||23499||4
1620044400000|2021-05-03 12:20:00|||||||||10
1620044700000|2021-05-03 12:25:00|23480||23499||23499||23480||39
1620045300000|2021-05-03 12:35:00|23494|23400|23470|23400|23499|23475|23470|23400|411
1620045600000|2021-05-03 12:40:00|23460|23413|23499|23400|23499|23413|23450|23400|166
1620045900000|2021-05-03 12:45:00||23475||23420||23475||23400|187
1620046200000|2021-05-03 12:50:00|23483||23483||23499||23483||174
1620046500000|2021-05-03 12:55:00|||||||||18
1620046800000|2021-05-03 13:00:00||23433||23421||23433||23420|274
1620047100000|2021-05-03 13:05:00|23470|23452|23470|23452|23470|23456|23470|23452|156
1620047400000|2021-05-03 13:10:00|23499||23499||23499||23499||36
1620047700000|2021-05-03 13:15:00|||||||||122
1620048000000|2021-05-03 13:20:00|23474|23460|23499|23460|23499|23469|23474|23460|268
1620048300000|2021-05-03 13:25:00|23490|23452|23467|23360|23499|23452|23386|23360|2360
1620048600000|2021-05-03 13:30:00|23498|23370|23544|23535|23548|23539|23423|23360|156495
1620048900000|2021-05-03 13:35:00|23543|23533|23462|23454|23544|23533|23442|23431|65785
1620049200000|2021-05-03 13:40:00|23461|23452|23480|23475|23505|23496|23448|23437|37708
1620049500000|2021-05-03 13:45:00|23479|23474|23544|23538|23545|23540|23467|23461|48649
1620049800000|2021-05-03 13:50:00|23542|23537|23555|23549|23567|23565|23513|23507|56331
1620050100000|2021-05-03 13:55:00|23557|23550|23522|23512|23575|23569|23507|23500|45114
1620050400000|2021-05-03 14:00:00|23521|23511|23480|23475|23521|23511|23461|23458|34266
1620050700000|2021-05-03 14:05:00|23478|23474|23508|23506|23522|23517|23463|23458|37100
1620051000000|2021-05-03 14:10:00|23509|23508|23518|23514|23526|23519|23479|23475|34022
1620051300000|2021-05-03 14:15:00|23517|23512|23568|23563|23568|23565|23515|23512|57261
1620051600000|2021-05-03 14:20:00|23567|23564|23520|23516|23572|23570|23519|23516|50771
1620051900000|2021-05-03 14:25:00|23519|23514|23500|23494|23533|23529|23483|23478|53489
1620052200000|2021-05-03 14:30:00|23499|23495|23494|23491|23527|23524|23494|23490|31427
1620052500000|2021-05-03 14:35:00|23495|23494|23441|23438|23516|23510|23438|23434|66399
1620052800000|2021-05-03 14:40:00|23440|23437|23429|23427|23455|23452|23424|23419|42805
1620053100000|2021-05-03 14:45:00|23428|23428|23439|23434|23459|23457|23426|23424|33667
1620053400000|2021-05-03 14:50:00|23438|23433|23409|23407|23438|23434|23393|23389|29364
1620053700000|2021-05-03 14:55:00|23408|23406|23395|23391|23409|23407|23381|23380|88721
1620054000000|2021-05-03 15:00:00|23394|23390|23357|23355|23396|23393|23354|23350|29356
1620054300000|2021-05-03 15:05:00|23356|23353|23360|23357|23368|23363|23349|23348|24936
1620054600000|2021-05-03 15:10:00|23359|23356|23337|23332|23360|23357|23327|23325|39216
1620054900000|2021-05-03 15:15:00|23336|23333|23343|23341|23365|23361|23336|23332|35562
1620055200000|2021-05-03 15:20:00|23342|23340|23318|23315|23347|23345|23314|23310|29377
1620055500000|2021-05-03 15:25:00|23317|23313|23309|23305|23319|23316|23303|23301|35344
1620055800000|2021-05-03 15:30:00|23308|23304|23347|23344|23350|23347|23306|23304|18944
1620056100000|2021-05-03 15:35:00|23346|23345|23333|23331|23351|23350|23327|23322|22929
1620056400000|2021-05-03 15:40:00|23332|23330|23334|23331|23338|23333|23314|23312|18424
1620056700000|2021-05-03 15:45:00|23333|23332|23332|23329|23338|23335|23319|23317|23496
1620057000000|2021-05-03 15:50:00|23334|23330|23312|23309|23336|23332|23308|23305|32424
1620057300000|2021-05-03 15:55:00|23311|23308|23345|23342|23350|23348|23304|23303|16521
1620057600000|2021-05-03 16:00:00|23344|23340|23319|23315|23344|23342|23313|23309|17275
1620057900000|2021-05-03 16:05:00|23318|23314|23291|23288|23319|23315|23290|23286|19161
1620058200000|2021-05-03 16:10:00|23290|23287|23280|23278|23292|23290|23277|23276|37604
1620058500000|2021-05-03 16:15:00|23279|23277|23275|23272|23290|23287|23268|23264|28255
1620058800000|2021-05-03 16:20:00|23274|23273|23256|23253|23276|23273|23253|23251|34528
1620059100000|2021-05-03 16:25:00|23255|23252|23255|23252|23266|23263|23247|23244|47234
1620059400000|2021-05-03 16:30:00|23254|23250|23248|23245|23260|23258|23235|23233|30510
1620059700000|2021-05-03 16:35:00|23247|23244|23255|23253|23260|23258|23239|23236|19077
1620060000000|2021-05-03 16:40:00|23254|23254|23248|23246|23260|23259|23248|23246|24170
1620060300000|2021-05-03 16:45:00|23247|23247|23251|23248|23259|23256|23245|23243|31342
1620060600000|2021-05-03 16:50:00|23250|23249|23245|23243|23256|23255|23234|23230|30017
1620060900000|2021-05-03 16:55:00|23244|23244|23241|23238|23253|23249|23214|23210|32268
1620061200000|2021-05-03 17:00:00|23240|23237|23235|23233|23252|23248|23231|23228|21179
1620061500000|2021-05-03 17:05:00|23236|23232|23226|23223|23250|23246|23223|23221|23856
1620061800000|2021-05-03 17:10:00|23227|23224|23204|23202|23227|23224|23193|23190|55717
1620062100000|2021-05-03 17:15:00|23203|23199|23193|23191|23210|23206|23189|23188|30966
1620062400000|2021-05-03 17:20:00|23195|23190|23170|23167|23207|23203|23166|23164|41531
1620062700000|2021-05-03 17:25:00|23171|23166|23178|23176|23190|23186|23157|23153|47145
1620063000000|2021-05-03 17:30:00|23180|23175|23162|23159|23182|23179|23148|23147|65683
1620063300000|2021-05-03 17:35:00|23163|23160|23171|23168|23173|23169|23143|23140|37688
1620063600000|2021-05-03 17:40:00|23172|23169|23158|23156|23184|23181|23157|23154|42006
1620063900000|2021-05-03 17:45:00|23157|23157|23154|23151|23163|23159|23140|23137|56229
1620064200000|2021-05-03 17:50:00|23153|23150|23157|23155|23162|23157|23143|23142|21167
1620064500000|2021-05-03 17:55:00|23156|23153|23157|23154|23161|23158|23143|23140|29179
1620064800000|2021-05-03 18:00:00|23156|23153|23157|23156|23163|23159|23144|23142|25062
1620065100000|2021-05-03 18:05:00|23156|23155|23177|23175|23188|23184|23153|23151|46913
1620065400000|2021-05-03 18:10:00|23176|23174|23188|23185|23189|23186|23173|23171|44232
1620065700000|2021-05-03 18:15:00|23189|23186|23193|23190|23198|23194|23182|23181|21366
1620066000000|2021-05-03 18:20:00|23192|23191|23185|23183|23195|23193|23177|23175|15832
1620066300000|2021-05-03 18:25:00|23184|23182|23207|23205|23209|23205|23181|23178|21117
1620066600000|2021-05-03 18:30:00|23209|23204|23237|23236|23244|23240|23204|23203|46960
1620066900000|2021-05-03 18:35:00|23236|23235|23225|23223|23237|23236|23203|23201|46779
1620067200000|2021-05-03 18:40:00|23224|23222|23221|23220|23232|23228|23209|23208|23817
1620067500000|2021-05-03 18:45:00|23220|23219|23228|23225|23234|23231|23218|23217|16488
1620067800000|2021-05-03 18:50:00|23227|23224|23234|23231|23237|23233|23213|23212|24958
1620068100000|2021-05-03 18:55:00|23235|23232|23235|23232|23243|23240|23230|23226|19442
1620068400000|2021-05-03 19:00:00|23236|23231|23219|23218|23241|23238|23218|23217|24115
1620068700000|2021-05-03 19:05:00|23218|23217|23230|23227|23236|23234|23212|23209|26756
1620069000000|2021-05-03 19:10:00|23229|23228|23214|23212|23233|23229|23212|23210|21792
1620069300000|2021-05-03 19:15:00|23213|23213|23200|23197|23219|23216|23190|23188|45572
1620069600000|2021-05-03 19:20:00|23199|23196|23218|23216|23222|23219|23197|23195|30133
1620069900000|2021-05-03 19:25:00|23219|23217|23227|23225|23236|23235|23213|23212|21277
1620070200000|2021-05-03 19:30:00|23229|23226|23230|23228|23235|23232|23208|23205|49457
1620070500000|2021-05-03 19:35:00|23231|23229|23238|23236|23253|23251|23225|23222|64305
1620070800000|2021-05-03 19:40:00|23239|23237|23240|23238|23241|23239|23206|23202|65090
1620071100000|2021-05-03 19:45:00|23239|23237|23265|23261|23266|23264|23237|23235|78589
1620071400000|2021-05-03 19:50:00|23288|23262|23260|23257|23288|23281|23245|23244|118012
1620071700000|2021-05-03 19:55:00|23262|23258|23275|23270|23275|23271|23245|23243|157287
1620072000000|2021-05-03 20:00:00|23277|23267|23350|23261|23350|23267|23277|23160|1208619
1620072300000|2021-05-03 20:05:00|23283|23283|23282|23261|23283|23283|23282|23261|66524
1620072600000|2021-05-03 20:10:00|23261|23211|23261|23211|23282|23261|23261|23211|1232
1620072900000|2021-05-03 20:15:00|||||||||17
1620073200000|2021-05-03 20:20:00||23212||23212||23212||23212|70
1620073500000|2021-05-03 20:25:00|||||||||13
1620073800000|2021-05-03 20:30:00|||||||||19
1620074100000|2021-05-03 20:35:00|||||||||17
1620074400000|2021-05-03 20:40:00|||||||||64
1620074700000|2021-05-03 20:45:00|||||||||13
1620075000000|2021-05-03 20:50:00||23213||23213||23213||23213|31
1620075300000|2021-05-03 20:55:00|||||||||1981
1620075600000|2021-05-03 21:00:00|||||||||29
1620075900000|2021-05-03 21:05:00||23240||23240||23240||23240|21
1620076200000|2021-05-03 21:10:00|||||||||59046
1620076500000|2021-05-03 21:15:00||23260||23260||23260||23260|180
1620076800000|2021-05-03 21:20:00|||||||||125
1620077100000|2021-05-03 21:25:00|23283||23283||23283||23283||544
1620077400000|2021-05-03 21:30:00|||||||||150
1620077700000|2021-05-03 21:35:00|||||||||48
1620078000000|2021-05-03 21:40:00|||||||||13871
1620078300000|2021-05-03 21:45:00|||||||||15
1620078600000|2021-05-03 21:50:00|||||||||10
1620078900000|2021-05-03 21:55:00|||||||||16
1620079800000|2021-05-03 22:10:00||23261||23260||23261||23260|590
1620080100000|2021-05-03 22:15:00|||||||||77
1620080400000|2021-05-03 22:20:00|||||||||117
1620080700000|2021-05-03 22:25:00|||||||||200
1620081000000|2021-05-03 22:30:00||23261||23260||23275||23260|60
1620081300000|2021-05-03 22:35:00||23266||23260||23266||23260|50
1620081600000|2021-05-03 22:40:00|||||||||30
1620081900000|2021-05-03 22:45:00|||||||||9
1620082500000|2021-05-03 22:55:00|||||||||28
1620082800000|2021-05-03 23:00:00|||||||||69
1620083700000|2021-05-03 23:15:00|23260|23212|23260|23212|23260|23212|23250|23212|426
1620084000000|2021-05-03 23:20:00|||||||||1
1620084300000|2021-05-03 23:25:00|||||||||10
1620084600000|2021-05-03 23:30:00|||||||||2
1620084900000|2021-05-03 23:35:00|||||||||2
1620085500000|2021-05-03 23:45:00|||||||||99
1620085800000|2021-05-03 23:50:00|||||||||24
1620115200000|2021-05-04 08:00:00|24088|22636|23230|23167|24088|23167|23230|22636|152
1620116100000|2021-05-04 08:15:00|23200|23100|23200|23100|23200|23100|23200|23100|7
1620116400000|2021-05-04 08:20:00||23115||23130||23130||23100|5
1620117300000|2021-05-04 08:35:00|||||||||3
1620117900000|2021-05-04 08:45:00|23150|23044|23200|23044|23200|23122|23126|23044|810
1620119100000|2021-05-04 09:05:00|||||||||4
1620120300000|2021-05-04 09:25:00|23175||23200||23200||23175||25
1620120900000|2021-05-04 09:35:00||23121||23121||23121||23121|1
1620121200000|2021-05-04 09:40:00|||||||||1
1620121800000|2021-05-04 09:50:00|23199|23126|23200|23126|23200|23126|23199|23126|115
1620122100000|2021-05-04 09:55:00|||||||||3
1620123300000|2021-05-04 10:15:00||23121||23141||23141||23121|0
1620123600000|2021-05-04 10:20:00|||||||||1
1620124500000|2021-05-04 10:35:00||23150||23150||23150||23150|0
1620124800000|2021-05-04 10:40:00|||||||||5
1620125400000|2021-05-04 10:50:00|23650|23161|23650|23150|23650|23169|23650|23150|1208
1620125700000|2021-05-04 10:55:00|23400|23141|23400|23200|23400|23200|23400|23141|47
1620126000000|2021-05-04 11:00:00|23240|23270|23400|23200|23400|23270|23240|23200|228
1620126300000|2021-05-04 11:05:00|||||||||25
1620126600000|2021-05-04 11:10:00|||||||||26
1620127200000|2021-05-04 11:20:00||23250||23250||23250||23250|63
1620127500000|2021-05-04 11:25:00||23280||23280||23280||23280|3
1620127800000|2021-05-04 11:30:00|23296|23250|23400|23250|23400|23250|23296|23250|200
1620128100000|2021-05-04 11:35:00|23395|23200|23389|23200|23395|23200|23274|23200|453
1620128400000|2021-05-04 11:40:00|23200|23150|23350|23150|23389|23177|23200|23150|193
1620128700000|2021-05-04 11:45:00|23274|23151|23350|23150|23350|23151|23274|23150|6
1620129000000|2021-05-04 11:50:00|23349|23175|23349|23175|23350|23175|23349|23175|20
1620129300000|2021-05-04 11:55:00|23350|23185|23350|23226|23350|23226|23349|23175|35
1620129600000|2021-05-04 12:00:00|23308|23175|23280|23175|23308|23175|23280|23175|255
1620129900000|2021-05-04 12:05:00|23245||23250||23280||23244||94
1620130200000|2021-05-04 12:10:00|||||||||37
1620130500000|2021-05-04 12:15:00|23308|23200|23261|23200|23400|23201|23261|23200|47
1620130800000|2021-05-04 12:20:00|23236|23175|23240|23176|23261|23176|23232|23175|218
1620131100000|2021-05-04 12:25:00|23225|23150|23240|23150|23240|23176|23225|23150|595
1620131400000|2021-05-04 12:30:00||23175||23175||23175||23175|49
1620131700000|2021-05-04 12:35:00||23181||23181||23181||23181|18
1620132000000|2021-05-04 12:40:00|23226|23175|23240|23175|23240|23175|23226|23175|113
1620132300000|2021-05-04 12:45:00|23200||23200||23200||23200||7
1620132600000|2021-05-04 12:50:00|||||||||58
1620132900000|2021-05-04 12:55:00||23182||23175||23182||23175|91
1620133200000|2021-05-04 13:00:00|23185|23150|23175|23150|23200|23150|23175|23150|1298
1620133500000|2021-05-04 13:05:00|23200|23157|23160|23150|23200|23157|23160|23150|910
1620133800000|2021-05-04 13:10:00|23200||23200||23200||23155||311
1620134100000|2021-05-04 13:15:00|23195|23155|23200|23160|23200|23162|23155|23150|377
1620134400000|2021-05-04 13:20:00|||||||||271
1620134700000|2021-05-04 13:25:00|23233|23162|23299|23160|23343|23286|23233|23160|3271
1620135000000|2021-05-04 13:30:00|23298|23150|23177|23164|23298|23193|23093|23078|189204
1620135300000|2021-05-04 13:35:00|23175|23163|23199|23189|23241|23224|23153|23145|40502
1620135600000|2021-05-04 13:40:00|23198|23190|23131|23124|23200|23192|23130|23120|39843
1620135900000|2021-05-04 13:45:00|23130|23125|23101|23095|23157|23150|23089|23082|32230
1620136200000|2021-05-04 13:50:00|23100|23096|23149|23141|23162|23152|23065|23059|47444
1620136500000|2021-05-04 13:55:00|23152|23142|23105|23100|23153|23144|23084|23076|37913
1620136800000|2021-05-04 14:00:00|23108|23102|23090|23084|23130|23121|23079|23071|37581
1620137100000|2021-05-04 14:05:00|23089|23085|23163|23156|23170|23164|23070|23069|55472
1620137400000|2021-05-04 14:10:00|23166|23157|23149|23144|23172|23164|23124|23120|24339
1620137700000|2021-05-04 14:15:00|23147|23143|23148|23141|23165|23158|23107|23106|31758
1620138000000|2021-05-04 14:20:00|23145|23140|23070|23066|23150|23145|23070|23066|27703
1620138300000|2021-05-04 14:25:00|23069|23063|23098|23094|23104|23100|23061|23057|53314
1620138600000|2021-05-04 14:30:00|23097|23095|23082|23079|23103|23099|23073|23068|46888
1620138900000|2021-05-04 14:35:00|23081|23075|23135|23132|23138|23132|23076|23072|37879
1620139200000|2021-05-04 14:40:00|23137|23133|23140|23135|23167|23161|23134|23129|22111
1620139500000|2021-05-04 14:45:00|23139|23134|23142|23137|23145|23139|23111|23104|26565
1620139800000|2021-05-04 14:50:00|23141|23138|23183|23178|23185|23178|23127|23121|38869
1620140100000|2021-05-04 14:55:00|23184|23177|23171|23167|23194|23189|23156|23150|24127
1620140400000|2021-05-04 15:00:00|23172|23166|23195|23191|23200|23199|23146|23141|58834
1620140700000|2021-05-04 15:05:00|23196|23192|23238|23235|23242|23238|23182|23179|43763
1620141000000|2021-05-04 15:10:00|23237|23236|23186|23182|23244|23240|23184|23182|93368
1620141300000|2021-05-04 15:15:00|23185|23180|23127|23123|23187|23182|23119|23113|44206
1620141600000|2021-05-04 15:20:00|23126|23122|23105|23099|23129|23123|23089|23084|44237
1620141900000|2021-05-04 15:25:00|23104|23098|23155|23152|23157|23154|23100|23094|26322
1620142200000|2021-05-04 15:30:00|23154|23149|23174|23172|23196|23192|23146|23142|27406
1620142500000|2021-05-04 15:35:00|23175|23173|23210|23207|23223|23219|23173|23172|51179
1620142800000|2021-05-04 15:40:00|23208|23203|23165|23162|23209|23207|23147|23141|40509
1620143100000|2021-05-04 15:45:00|23164|23163|23152|23149|23166|23163|23136|23134|45410
1620143400000|2021-05-04 15:50:00|23153|23148|23134|23130|23155|23152|23112|23105|41283
1620143700000|2021-05-04 15:55:00|23135|23131|23143|23140|23147|23143|23120|23117|26501
1620144000000|2021-05-04 16:00:00|23142|23138|23100|23097|23157|23152|23100|23096|196348
1620144300000|2021-05-04 16:05:00|23099|23094|23109|23104|23126|23121|23081|23077|36339
1620144600000|2021-05-04 16:10:00|23108|23105|23115|23109|23140|23133|23106|23100|28748
1620144900000|2021-05-04 16:15:00|23114|23110|23114|23108|23122|23117|23104|23100|26540
1620145200000|2021-05-04 16:20:00|23116|23109|23083|23077|23122|23117|23082|23077|26877
1620145500000|2021-05-04 16:25:00|23082|23079|23056|23053|23091|23087|23048|23045|33889
1620145800000|2021-05-04 16:30:00|23055|23051|23055|23049|23056|23051|23023|23019|34750
1620146100000|2021-05-04 16:35:00|23054|23050|23059|23054|23070|23065|23045|23041|15422
1620146400000|2021-05-04 16:40:00|23058|23053|23070|23066|23070|23066|23057|23053|19196
1620146700000|2021-05-04 16:45:00|23069|23065|23073|23068|23082|23078|23054|23051|13348
1620147000000|2021-05-04 16:50:00|23071|23067|23090|23086|23105|23103|23070|23067|20426
1620147300000|2021-05-04 16:55:00|23089|23084|23089|23087|23105|23101|23078|23076|27625
1620147600000|2021-05-04 17:00:00|23088|23086|23122|23117|23136|23130|23083|23080|26296
1620147900000|2021-05-04 17:05:00|23121|23119|23133|23129|23140|23136|23105|23101|28511
1620148200000|2021-05-04 17:10:00|23132|23127|23137|23132|23144|23139|23127|23123|50097
1620148500000|2021-05-04 17:15:00|23136|23133|23138|23132|23143|23137|23126|23123|30938
1620148800000|2021-05-04 17:20:00|23137|23133|23136|23133|23148|23144|23127|23124|25009
1620149100000|2021-05-04 17:25:00|23135|23132|23147|23144|23160|23157|23133|23132|23837
1620149400000|2021-05-04 17:30:00|23150|23145|23171|23170|23173|23172|23132|23130|51768
1620149700000|2021-05-04 17:35:00|23172|23171|23148|23146|23175|23171|23145|23142|19812
1620150000000|2021-05-04 17:40:00|23150|23147|23126|23124|23151|23149|23118|23115|22390
1620150300000|2021-05-04 17:45:00|23125|23123|23135|23132|23144|23141|23113|23108|40023
1620150600000|2021-05-04 17:50:00|23134|23130|23109|23105|23140|23136|23103|23100|17893
1620150900000|2021-05-04 17:55:00|23108|23106|23129|23126|23133|23130|23106|23102|26627
1620151200000|2021-05-04 18:00:00|23128|23127|23138|23136|23138|23136|23116|23114|26289
1620151500000|2021-05-04 18:05:00|23140|23137|23168|23163|23169|23165|23134|23132|27444
1620151800000|2021-05-04 18:10:00|23167|23164|23174|23171|23180|23177|23154|23151|25978
1620152100000|2021-05-04 18:15:00|23177|23173|23156|23153|23177|23174|23149|23144|25534
1620152400000|2021-05-04 18:20:00|23159|23155|23163|23160|23183|23179|23154|23151|48395
1620152700000|2021-05-04 18:25:00|23162|23159|23153|23150|23162|23161|23138|23134|20242
1620153000000|2021-05-04 18:30:00|23152|23151|23165|23164|23181|23176|23150|23146|49492
1620153300000|2021-05-04 18:35:00|23164|23162|23185|23183|23194|23190|23164|23162|19054
1620153600000|2021-05-04 18:40:00|23186|23182|23196|23192|23211|23207|23178|23175|27681
1620153900000|2021-05-04 18:45:00|23197|23191|23196|23191|23197|23196|23178|23175|19771
1620154200000|2021-05-04 18:50:00|23197|23192|23200|23198|23206|23204|23192|23189|25400
1620154500000|2021-05-04 18:55:00|23201|23199|23203|23199|23217|23215|23198|23194|27738
1620154800000|2021-05-04 19:00:00|23202|23198|23205|23201|23214|23211|23177|23172|35442
1620155100000|2021-05-04 19:05:00|23204|23200|23182|23179|23208|23202|23169|23165|22578
1620155400000|2021-05-04 19:10:00|23183|23180|23164|23162|23195|23194|23162|23158|34545
1620155700000|2021-05-04 19:15:00|23162|23161|23190|23186|23193|23189|23158|23153|32635
1620156000000|2021-05-04 19:20:00|23189|23185|23164|23161|23196|23193|23163|23160|36118
1620156300000|2021-05-04 19:25:00|23163|23160|23179|23177|23182|23180|23159|23157|40726
1620156600000|2021-05-04 19:30:00|23178|23176|23188|23186|23203|23202|23167|23165|81003
1620156900000|2021-05-04 19:35:00|23189|23187|23180|23175|23199|23195|23170|23165|95697
1620157200000|2021-05-04 19:40:00|23181|23176|23172|23169|23187|23183|23161|23158|55941
1620157500000|2021-05-04 19:45:00|23170|23170|23162|23160|23177|23176|23155|23153|78708
1620157800000|2021-05-04 19:50:00|23165|23161|23180|23176|23199|23195|23162|23161|94200
1620158100000|2021-05-04 19:55:00|23179|23173|23224|23215|23224|23215|23170|23165|318240
1620158400000|2021-05-04 20:00:00|23226|23223|23261|23055|23261|23223|23226|23055|155413
1620158700000|2021-05-04 20:05:00||23106||23055||23146||23055|27
1620159000000|2021-05-04 20:10:00|23203|23161|23203|23161|23203|23162|23203|23161|25023
1620159300000|2021-05-04 20:15:00|||||||||1161
1620159600000|2021-05-04 20:20:00||23185||23185||23185||23185|97
1620159900000|2021-05-04 20:25:00|||||||||12
1620160200000|2021-05-04 20:30:00||23189||23189||23189||23189|3221
1620160500000|2021-05-04 20:35:00|||||||||79
1620160800000|2021-05-04 20:40:00|||||||||52
1620161100000|2021-05-04 20:45:00|||||||||9
1620161400000|2021-05-04 20:50:00||23185||23185||23189||23185|39
1620161700000|2021-05-04 20:55:00||23189||23185||23189||23185|4
1620162000000|2021-05-04 21:00:00|||||||||45
1620162300000|2021-05-04 21:05:00|||||||||1
1620162600000|2021-05-04 21:10:00|23200||23200||23200||23200||42
1620162900000|2021-05-04 21:15:00|23203||23203||23203||23203||10
1620163200000|2021-05-04 21:20:00|23200||23200||23200||23200||237
1620163500000|2021-05-04 21:25:00|||||||||11
1620163800000|2021-05-04 21:30:00|23203||23203||23203||23203||9
1620164100000|2021-05-04 21:35:00|||||||||4
1620164400000|2021-05-04 21:40:00|||||||||12
1620164700000|2021-05-04 21:45:00||23161||23161||23161||23161|8
1620165000000|2021-05-04 21:50:00||23185||23185||23185||23185|21
1620165300000|2021-05-04 21:55:00|23202||23202||23202||23202||6
1620165600000|2021-05-04 22:00:00|||||||||1
1620166200000|2021-05-04 22:10:00|||||||||1
1620167100000|2021-05-04 22:25:00|||||||||1
1620167400000|2021-05-04 22:30:00|||||||||2
1620167700000|2021-05-04 22:35:00|||||||||5
1620168000000|2021-05-04 22:40:00|||||||||2
1620168300000|2021-05-04 22:45:00|23400||23400||23400||23400||0
1620168600000|2021-05-04 22:50:00|||||||||8
1620168900000|2021-05-04 22:55:00|||||||||1
1620170100000|2021-05-04 23:15:00|||||||||66
1620171000000|2021-05-04 23:30:00|23250||23200||23250||23200||0
1620171600000|2021-05-04 23:40:00|23199||23199||23199||23199||139
1620171900000|2021-05-04 23:45:00|23198||23199||23199||23198||4
1620172200000|2021-05-04 23:50:00|||||||||18
1620172500000|2021-05-04 23:55:00|23250||23250||23250||23250||201
1620201600000|2021-05-05 08:00:00|23367|23144|23799|22975|23799|23144|23367|22965|0
1620203700000|2021-05-05 08:35:00|||||||||1
1620204000000|2021-05-05 08:40:00|||||||||3
1620204300000|2021-05-05 08:45:00|||||||||40
1620204600000|2021-05-05 08:50:00||23002||22975||23002||22975|0
1620204900000|2021-05-05 08:55:00|||||||||1
1620205200000|2021-05-05 09:00:00|23440||23799||23799||23440||121
1620205500000|2021-05-05 09:05:00||23062||23062||23062||23062|3
1620206400000|2021-05-05 09:20:00|23740||23799||23799||23740||0
1620207900000|2021-05-05 09:45:00|||||||||10
1620208200000|2021-05-05 09:50:00|||||||||66
1620208800000|2021-05-05 10:00:00|23609||23609||23609||23609||0
1620210300000|2021-05-05 10:25:00|23608|23000|23608|23000|23608|23000|23608|23000|0
1620211500000|2021-05-05 10:45:00|||||||||1
1620212400000|2021-05-05 11:00:00|23600|23001|23400|23250|23600|23302|23400|23001|355
1620213000000|2021-05-05 11:10:00||23300||23300||23300||23250|165
1620213600000|2021-05-05 11:20:00|23390||23390||23390||23390||0
1620213900000|2021-05-05 11:25:00|23400|23315|23400|23300|23400|23380|23388|23300|1145
1620214200000|2021-05-05 11:30:00|||||||||1
1620214500000|2021-05-05 11:35:00|||||||||3
1620214800000|2021-05-05 11:40:00|||||||||14
1620215400000|2021-05-05 11:50:00|23382||23400||23400||23350||143
1620215700000|2021-05-05 11:55:00|23385||23385||23400||23385||526
1620216000000|2021-05-05 12:00:00|||||||||121
1620216300000|2021-05-05 12:05:00|23400||23400||23400||23400||17
1620216600000|2021-05-05 12:10:00|23385||23380||23400||23380||8
1620216900000|2021-05-05 12:15:00|23400|23250|23380|23250|23400|23250|23380|23250|1073
1620217200000|2021-05-05 12:20:00|23400||23400||23400||23298||632
1620217500000|2021-05-05 12:25:00||23251||23251||23251||23251|62
1620217800000|2021-05-05 12:30:00|23367|23250|23359|23251|23367|23251|23359|23250|310
1620218100000|2021-05-05 12:35:00|||||||||2
1620218400000|2021-05-05 12:40:00||23250||23251||23257||23250|4
1620218700000|2021-05-05 12:45:00||23250||23252||23257||23250|47
1620219300000|2021-05-05 12:55:00|23358|23250|23359|23250|23359|23261|23358|23250|191
1620219600000|2021-05-05 13:00:00||23254||23250||23254||23250|36
1620219900000|2021-05-05 13:05:00||23264||23264||23264||23264|28
1620220200000|2021-05-05 13:10:00||23250||23264||23264||23250|37
1620220500000|2021-05-05 13:15:00|23349||23359||23359||23349||125
1620220800000|2021-05-05 13:20:00|23340|23250|23350|23257|23359|23257|23340|23250|65
1620221100000|2021-05-05 13:25:00|23359|23300|23424|23332|23500|23445|23359|23250|2877
1620221400000|2021-05-05 13:30:00|23387|23306|23329|23320|23395|23378|23318|23306|193328
1620221700000|2021-05-05 13:35:00|23328|23321|23255|23249|23345|23338|23251|23247|77077
1620222000000|2021-05-05 13:40:00|23254|23250|23250|23244|23295|23291|23235|23228|65096
1620222300000|2021-05-05 13:45:00|23251|23245|23187|23181|23259|23257|23184|23176|105254
1620222600000|2021-05-05 13:50:00|23186|23182|23180|23174|23189|23185|23128|23123|58308
1620222900000|2021-05-05 13:55:00|23181|23173|23186|23177|23215|23209|23171|23168|111199
1620223200000|2021-05-05 14:00:00|23189|23179|23117|23110|23200|23192|23101|23094|42529
1620223500000|2021-05-05 14:05:00|23118|23108|23170|23164|23179|23172|23103|23097|37944
1620223800000|2021-05-05 14:10:00|23169|23163|23139|23135|23186|23180|23135|23127|27610
1620224100000|2021-05-05 14:15:00|23138|23136|23112|23107|23146|23139|23105|23100|39317
1620224400000|2021-05-05 14:20:00|23111|23104|23061|23057|23116|23113|23049|23045|56734
1620224700000|2021-05-05 14:25:00|23062|23058|23087|23082|23098|23094|23058|23055|20294
1620225000000|2021-05-05 14:30:00|23086|23083|23094|23088|23102|23099|23084|23080|17399
1620225300000|2021-05-05 14:35:00|23093|23089|23074|23070|23102|23100|23054|23050|23001
1620225600000|2021-05-05 14:40:00|23073|23071|23063|23059|23095|23089|23058|23055|26316
1620225900000|2021-05-05 14:45:00|23064|23060|23044|23039|23075|23069|23041|23037|23503
1620226200000|2021-05-05 14:50:00|23045|23041|23037|23033|23053|23049|23027|23023|23030
1620226500000|2021-05-05 14:55:00|23038|23034|23052|23050|23065|23061|23036|23033|22284
1620226800000|2021-05-05 15:00:00|23051|23049|23011|23008|23051|23049|23008|23006|35453
1620227100000|2021-05-05 15:05:00|23012|23009|23034|23029|23036|23031|23006|23003|24940
1620227400000|2021-05-05 15:10:00|23033|23030|23009|23005|23050|23048|23007|23005|30277
1620227700000|2021-05-05 15:15:00|23008|23006|23029|23026|23031|23027|23003|23000|27354
1620228000000|2021-05-05 15:20:00|23031|23027|23028|23023|23044|23040|23020|23018|18102
1620228300000|2021-05-05 15:25:00|23027|23022|23028|23025|23032|23027|23015|23010|8304
1620228600000|2021-05-05 15:30:00|24412|22031|23052|23047|24412|23059|23042|22031|15054
1620228900000|2021-05-05 15:35:00|23051|23048|23082|23078|23091|23087|23048|23043|32932
1620229200000|2021-05-05 15:40:00|23081|23077|23081|23079|23096|23090|23063|23059|17182
1620229500000|2021-05-05 15:45:00|23080|23080|23100|23098|23100|23098|23069|23066|29689
1620229800000|2021-05-05 15:50:00|23099|23097|23090|23088|23099|23097|23074|23067|23132
1620230100000|2021-05-05 15:55:00|23089|23086|23101|23099|23111|23107|23082|23079|13651
1620230400000|2021-05-05 16:00:00|23100|23098|23104|23100|23111|23106|23091|23085|14362
1620230700000|2021-05-05 16:05:00|23105|23101|23086|23083|23107|23103|23084|23079|18221
1620231000000|2021-05-05 16:10:00|23085|23082|23074|23072|23086|23082|23072|23068|18474
1620231300000|2021-05-05 16:15:00|23073|23073|23090|23087|23091|23088|23068|23064|24097
1620231600000|2021-05-05 16:20:00|23092|23088|23087|23085|23095|23092|23084|23083|22762
1620231900000|2021-05-05 16:25:00|23086|23084|23096|23093|23102|23100|23083|23082|14984
1620232200000|2021-05-05 16:30:00|23095|23094|23095|23092|23102|23099|23087|23083|19267
1620232500000|2021-05-05 16:35:00|23094|23091|23092|23089|23103|23101|23085|23081|15637
1620232800000|2021-05-05 16:40:00|23093|23090|23063|23059|23093|23092|23060|23056|14599
1620233100000|2021-05-05 16:45:00|23064|23058|23074|23072|23076|23073|23058|23054|14829
1620233400000|2021-05-05 16:50:00|23073|23071|23065|23062|23080|23076|23063|23058|15962
1620233700000|2021-05-05 16:55:00|23066|23063|23045|23042|23071|23068|23041|23037|17485
1620234000000|2021-05-05 17:00:00|23044|23041|23024|23020|23048|23045|23021|23015|12633
1620234300000|2021-05-05 17:05:00|23023|23021|23019|23016|23032|23029|23016|23012|17399
1620234600000|2021-05-05 17:10:00|23018|23017|23019|23015|23028|23025|23015|23013|12601
1620234900000|2021-05-05 17:15:00|23018|23014|23041|23038|23044|23041|23016|23014|14501
1620235200000|2021-05-05 17:20:00|23042|23035|23027|23025|23042|23035|23014|23011|16775
1620235500000|2021-05-05 17:25:00|23029|23026|23036|23033|23038|23034|23024|23022|10810
1620235800000|2021-05-05 17:30:00|23035|23034|23043|23041|23049|23047|23029|23027|17461
1620236100000|2021-05-05 17:35:00|23042|23040|23037|23034|23043|23040|23026|23024|19469
1620236400000|2021-05-05 17:40:00|23036|23035|23041|23037|23050|23048|23029|23027|18556
1620236700000|2021-05-05 17:45:00|23040|23038|23057|23055|23060|23058|23040|23037|12332
1620237000000|2021-05-05 17:50:00|23058|23056|23071|23068|23076|23071|23052|23047|30592
1620237300000|2021-05-05 17:55:00|23070|23069|23068|23066|23076|23071|23050|23046|28511
1620237600000|2021-05-05 18:00:00|23069|23068|23050|23047|23080|23076|23049|23047|30209
1620237900000|2021-05-05 18:05:00|23051|23049|23039|23037|23059|23055|23036|23033|17168
1620238200000|2021-05-05 18:10:00|23038|23036|23055|23052|23067|23063|23030|23025|20334
1620238500000|2021-05-05 18:15:00|23056|23050|23043|23040|23075|23071|23039|23034|22882
1620238800000|2021-05-05 18:20:00|23042|23039|23036|23035|23049|23044|23030|23025|17613
1620239100000|2021-05-05 18:25:00|23035|23033|23044|23042|23054|23052|23029|23027|39655
1620239400000|2021-05-05 18:30:00|23043|23041|23062|23060|23070|23066|23040|23036|37004
1620239700000|2021-05-05 18:35:00|23061|23057|23040|23035|23063|23062|23040|23035|21863
1620240000000|2021-05-05 18:40:00|23039|23036|23029|23026|23053|23050|23026|23024|18230
1620240300000|2021-05-05 18:45:00|23028|23027|23043|23041|23056|23054|23027|23025|43574
1620240600000|2021-05-05 18:50:00|23045|23040|23031|23027|23049|23047|23031|23026|19505
1620240900000|2021-05-05 18:55:00|23030|23026|23031|23029|23046|23043|23025|23021|20489
1620241200000|2021-05-05 19:00:00|23032|23030|23037|23034|23048|23047|23024|23021|39313
1620241500000|2021-05-05 19:05:00|23038|23033|23011|23007|23051|23047|23010|23005|32114
1620241800000|2021-05-05 19:10:00|23012|23008|22981|22978|23018|23015|22981|22978|55298
1620242100000|2021-05-05 19:15:00|22980|22979|22987|22984|22994|22991|22975|22973|54886
1620242400000|2021-05-05 19:20:00|22986|22985|22908|22905|22991|22989|22908|22905|83515
1620242700000|2021-05-05 19:25:00|22907|22906|22919|22916|22932|22928|22886|22885|93790
1620243000000|2021-05-05 19:30:00|22918|22915|22933|22931|22941|22937|22904|22901|64222
1620243300000|2021-05-05 19:35:00|22932|22930|22934|22932|22945|22941|22915|22913|101404
1620243600000|2021-05-05 19:40:00|22933|22931|22925|22922|22942|22939|22912|22908|105663
1620243900000|2021-05-05 19:45:00|22926|22923|22922|22921|22954|22953|22921|22918|122654
1620244200000|2021-05-05 19:50:00|22921|22919|22894|22889|22922|22919|22882|22880|188585
1620244500000|2021-05-05 19:55:00|22895|22890|22938|22931|22939|22931|22868|22866|304022
1620244800000|2021-05-05 20:00:00|22939|22937|22950|22903|23142|22937|22939|22903|142490
1620245100000|2021-05-05 20:05:00|22949|22914|22950|22926|22950|22926|22949|22914|64
1620245400000|2021-05-05 20:10:00|22994|22938|22994|22926|22994|22938|22988|22926|39242
1620245700000|2021-05-05 20:15:00|22995|22931|22950|22931|23010|22950|22950|22931|10621
1620246000000|2021-05-05 20:20:00|23010|22903|22950|22905|23010|22905|22950|22903|862
1620246300000|2021-05-05 20:25:00|||||||||85
1620246600000|2021-05-05 20:30:00||22920||22920||22920||22920|57
1620246900000|2021-05-05 20:35:00|||||||||17
1620247200000|2021-05-05 20:40:00||22921||22925||22925||22921|180
1620247500000|2021-05-05 20:45:00||22926||22925||22926||22925|43
1620247800000|2021-05-05 20:50:00|||||||||10
1620248100000|2021-05-05 20:55:00|||||||||8
1620248400000|2021-05-05 21:00:00|||||||||9
1620248700000|2021-05-05 21:05:00|22949|22921|22950|22920|22950|22921|22949|22920|435
1620249000000|2021-05-05 21:10:00|||||||||6
1620249300000|2021-05-05 21:15:00|||||||||13
1620249600000|2021-05-05 21:20:00|||||||||23
1620249900000|2021-05-05 21:25:00|||||||||22
1620250200000|2021-05-05 21:30:00|||||||||16039
1620250500000|2021-05-05 21:35:00|||||||||12
1620250800000|2021-05-05 21:40:00|||||||||6
1620251100000|2021-05-05 21:45:00|||||||||18
1620251400000|2021-05-05 21:50:00|22949||22949||22949||22949||50
1620251700000|2021-05-05 21:55:00||22903||22920||22920||22903|12
1620252600000|2021-05-05 22:10:00|||||||||10
1620252900000|2021-05-05 22:15:00|||||||||51
1620253200000|2021-05-05 22:20:00|||||||||15
1620253500000|2021-05-05 22:25:00|||||||||26
1620253800000|2021-05-05 22:30:00|22948||22948||22948||22948||56
1620254100000|2021-05-05 22:35:00|||||||||97
1620254400000|2021-05-05 22:40:00|||||||||6
1620254700000|2021-05-05 22:45:00|22949||22949||22949||22949||300
1620255000000|2021-05-05 22:50:00|||||||||1
1620255300000|2021-05-05 22:55:00||22925||22920||22925||22920|2900
1620255600000|2021-05-05 23:00:00|||||||||50
1620255900000|2021-05-05 23:05:00|22920|22903|22949|22903|22949|22903|22920|22903|432
1620256200000|2021-05-05 23:10:00|||||||||6
1620256800000|2021-05-05 23:20:00|||||||||15
1620257100000|2021-05-05 23:25:00|22921||22921||22921||22921||77
1620257400000|2021-05-05 23:30:00|||||||||6
1620257700000|2021-05-05 23:35:00|||||||||1
1620258000000|2021-05-05 23:40:00|||||||||3
1620258300000|2021-05-05 23:45:00|||||||||9
1620258600000|2021-05-05 23:50:00|22949||22949||22949||22949||0
1620258900000|2021-05-05 23:55:00||22920||22920||22920||22920|97
1620288000000|2021-05-06 08:00:00|23100|22855|23123|22819|23152|22862|22921|22819|105
1620288300000|2021-05-06 08:05:00|23122||23122||23122||23122||134
1620288600000|2021-05-06 08:10:00|||||||||1
1620288900000|2021-05-06 08:15:00|||||||||25
1620289200000|2021-05-06 08:20:00|||||||||2
1620289500000|2021-05-06 08:25:00|23123||23123||23123||23123||0
1620289800000|2021-05-06 08:30:00|23122||23122||23123||23122||0
1620290100000|2021-05-06 08:35:00|23123|23000|23123|22819|23123|23000|23122|22819|0
1620290400000|2021-05-06 08:40:00|23122||23122||23123||23122||0
1620290700000|2021-05-06 08:45:00|||||||||2
1620292200000|2021-05-06 09:10:00|||||||||1
1620292500000|2021-05-06 09:15:00|23090||23090||23090||23090||0
1620292800000|2021-05-06 09:20:00|||||||||3
1620293100000|2021-05-06 09:25:00|23089||23090||23090||23089||9
1620294000000|2021-05-06 09:40:00|23089||23123||23123||23089||1
1620294300000|2021-05-06 09:45:00|||||||||1
1620295200000|2021-05-06 10:00:00|||||||||1
1620295500000|2021-05-06 10:05:00||22921||22921||22921||22921|0
1620296100000|2021-05-06 10:15:00|23079||23123||23123||23079||25
1620296400000|2021-05-06 10:20:00|||||||||2
1620297300000|2021-05-06 10:35:00||22980||22980||22980||22980|6
1620297600000|2021-05-06 10:40:00|||||||||43
1620298200000|2021-05-06 10:50:00|23079||23123||23123||23079||17
1620298500000|2021-05-06 10:55:00|||||||||4
1620298800000|2021-05-06 11:00:00|23113|22921|22980|22960|23113|22960|22980|22921|200
1620299100000|2021-05-06 11:05:00|23000|23000|23000|22960|23000|23000|23000|22960|460
1620299400000|2021-05-06 11:10:00|23048||23048||23048||23048||189
1620300000000|2021-05-06 11:20:00|23000||23000||23000||23000||0
1620300300000|2021-05-06 11:25:00||22975||22975||22975||22975|1
1620300600000|2021-05-06 11:30:00|||||||||31
1620300900000|2021-05-06 11:35:00|||||||||9
1620301200000|2021-05-06 11:40:00|||||||||179
1620301500000|2021-05-06 11:45:00|||||||||60
1620301800000|2021-05-06 11:50:00|22998||23000||23000||22998||11
1620302100000|2021-05-06 11:55:00|||||||||17
1620302400000|2021-05-06 12:00:00|||||||||730
1620302700000|2021-05-06 12:05:00|||||||||59
1620303000000|2021-05-06 12:10:00|22995|22977|23000|22951|23000|22977|22995|22950|490
1620303300000|2021-05-06 12:15:00|||||||||31
1620303600000|2021-05-06 12:20:00|22994||23000||23000||22987||37
1620303900000|2021-05-06 12:25:00||22970||22951||22970||22951|7
1620304200000|2021-05-06 12:30:00|22991|22960|23000|22926|23000|22960|22991|22925|111
1620304500000|2021-05-06 12:35:00|||||||||2011
1620304800000|2021-05-06 12:40:00||22950||22950||22950||22950|9
1620305100000|2021-05-06 12:45:00|22995|22956|22980|22950|23000|22956|22980|22950|168
1620305400000|2021-05-06 12:50:00|||||||||36
1620305700000|2021-05-06 12:55:00|||||||||560
1620306000000|2021-05-06 13:00:00|||||||||255
1620306300000|2021-05-06 13:05:00|||||||||44
1620306600000|2021-05-06 13:10:00|22979||23000||23000||22979||18
1620306900000|2021-05-06 13:15:00|22980||23000||23000||22980||39
1620307200000|2021-05-06 13:20:00|22950|22926|22947|22821|22950|22926|22947|22819|1140
1620307500000|2021-05-06 13:25:00|23003|22921|23049|22936|23123|23027|23003|22921|2768
1620307800000|2021-05-06 13:30:00|23098|22951|22954|22946|23098|22999|22919|22905|174938
1620308100000|2021-05-06 13:35:00|22956|22948|23014|23006|23028|23019|22944|22932|57098
1620308400000|2021-05-06 13:40:00|23015|23007|22959|22953|23024|23018|22937|22930|41013
1620308700000|2021-05-06 13:45:00|22958|22949|22927|22921|22980|22972|22926|22919|30228
1620309000000|2021-05-06 13:50:00|22924|22914|22941|22935|22970|22966|22912|22905|28181
1620309300000|2021-05-06 13:55:00|22940|22936|22934|22926|22974|22967|22924|22921|35439
1620309600000|2021-05-06 14:00:00|22933|22925|22892|22886|22939|22934|22871|22865|41569
1620309900000|2021-05-06 14:05:00|22891|22887|22934|22930|22943|22942|22885|22883|28415
1620310200000|2021-05-06 14:10:00|22933|22929|22947|22942|22966|22960|22917|22910|39344
1620310500000|2021-05-06 14:15:00|22946|22941|22895|22890|22948|22942|22882|22877|43571
1620310800000|2021-05-06 14:20:00|22894|22889|22905|22900|22913|22908|22869|22865|30775
1620311100000|2021-05-06 14:25:00|22904|22899|22896|22892|22935|22930|22889|22888|23256
1620311400000|2021-05-06 14:30:00|22895|22888|22890|22885|22904|22901|22878|22874|26072
1620311700000|2021-05-06 14:35:00|22889|22882|22938|22935|22950|22944|22887|22881|27250
1620312000000|2021-05-06 14:40:00|22940|22936|22957|22953|22976|22970|22940|22936|32222
1620312300000|2021-05-06 14:45:00|22958|22954|22968|22965|22985|22980|22953|22949|25870
1620312600000|2021-05-06 14:50:00|22969|22966|22963|22960|22994|22992|22959|22954|35132
1620312900000|2021-05-06 14:55:00|22962|22961|22945|22942|22970|22965|22922|22917|25006
1620313200000|2021-05-06 15:00:00|22946|22943|22981|22977|22986|22982|22938|22932|30904
1620313500000|2021-05-06 15:05:00|22980|22978|22920|22916|22985|22982|22914|22909|37897
1620313800000|2021-05-06 15:10:00|22921|22915|22903|22900|22926|22919|22889|22885|42606
1620314100000|2021-05-06 15:15:00|22902|22899|22919|22916|22923|22918|22876|22872|41714
1620314400000|2021-05-06 15:20:00|22918|22917|23001|22997|23007|23003|22918|22913|37933
1620314700000|2021-05-06 15:25:00|23000|22996|23016|23009|23027|23023|22997|22995|30129
1620315000000|2021-05-06 15:30:00|23015|23010|23017|23011|23029|23023|22977|22973|30014
1620315300000|2021-05-06 15:35:00|23016|23012|22996|22993|23027|23021|22995|22989|66388
1620315600000|2021-05-06 15:40:00|22997|22994|23006|23003|23022|23017|22991|22989|155585
1620315900000|2021-05-06 15:45:00|23007|23004|23059|23055|23080|23075|23004|23001|67139
1620316200000|2021-05-06 15:50:00|23062|23056|23014|23011|23075|23068|23008|23002|26730
1620316500000|2021-05-06 15:55:00|23016|23012|23019|23015|23035|23029|23003|22999|14394
1620316800000|2021-05-06 16:00:00|23020|23016|23016|23013|23028|23025|23008|23005|13084
1620317100000|2021-05-06 16:05:00|23017|23014|22997|22994|23022|23018|22997|22992|14729
1620317400000|2021-05-06 16:10:00|23000|22995|22983|22982|23016|23011|22982|22978|38240
1620317700000|2021-05-06 16:15:00|22984|22983|22997|22995|23004|23002|22982|22981|22126
1620318000000|2021-05-06 16:20:00|22996|22994|23019|23016|23024|23020|22994|22993|18234
1620318300000|2021-05-06 16:25:00|23018|23014|23020|23019|23030|23026|23011|23007|24060
1620318600000|2021-05-06 16:30:00|23025|23020|23041|23039|23044|23043|23010|23009|18770
1620318900000|2021-05-06 16:35:00|23040|23038|23027|23025|23048|23046|23012|23009|26079
1620319200000|2021-05-06 16:40:00|23030|23026|23051|23048|23059|23053|23023|23020|21109
1620319500000|2021-05-06 16:45:00|23050|23047|23040|23037|23056|23053|23030|23024|20919
1620319800000|2021-05-06 16:50:00|23044|23038|23077|23074|23088|23082|23042|23038|34622
1620320100000|2021-05-06 16:55:00|23076|23073|23077|23074|23090|23085|23064|23062|16604
1620320400000|2021-05-06 17:00:00|23076|23072|23092|23090|23100|23098|23068|23061|19207
1620320700000|2021-05-06 17:05:00|23094|23091|23105|23102|23110|23106|23072|23068|12293
1620321000000|2021-05-06 17:10:00|23104|23101|23054|23049|23111|23107|23051|23045|25961
1620321300000|2021-05-06 17:15:00|23055|23050|23020|23017|23073|23068|23018|23014|33236
1620321600000|2021-05-06 17:20:00|23023|23018|23000|22998|23025|23020|22998|22992|58941
1620321900000|2021-05-06 17:25:00|22999|22997|23020|23018|23030|23025|22996|22992|23289
1620322200000|2021-05-06 17:30:00|23022|23019|23047|23042|23049|23044|23022|23018|14875
1620322500000|2021-05-06 17:35:00|23046|23043|23048|23044|23065|23060|23040|23034|16118
1620322800000|2021-05-06 17:40:00|23047|23045|23060|23056|23069|23067|23038|23037|23380
1620323100000|2021-05-06 17:45:00|23059|23057|23075|23072|23078|23073|23048|23045|18998
1620323400000|2021-05-06 17:50:00|23074|23071|23044|23040|23075|23071|23034|23030|16334
1620323700000|2021-05-06 17:55:00|23046|23041|23049|23046|23060|23056|23044|23039|11906
1620324000000|2021-05-06 18:00:00|23050|23047|23051|23047|23055|23050|23037|23033|18514
1620324300000|2021-05-06 18:05:00|23050|23046|23063|23059|23066|23062|23034|23030|15904
1620324600000|2021-05-06 18:10:00|23062|23060|23070|23066|23080|23078|23028|23021|45020
1620324900000|2021-05-06 18:15:00|23072|23067|23070|23065|23084|23081|23056|23050|18912
1620325200000|2021-05-06 18:20:00|23069|23064|23072|23066|23076|23072|23048|23042|41328
1620325500000|2021-05-06 18:25:00|23071|23067|23042|23039|23080|23078|23028|23024|18871
1620325800000|2021-05-06 18:30:00|23045|23040|23028|23025|23050|23045|23022|23017|18927
1620326100000|2021-05-06 18:35:00|23027|23024|23026|23023|23039|23034|23019|23014|11361
1620326400000|2021-05-06 18:40:00|23027|23026|23028|23024|23046|23042|23022|23018|22740
1620326700000|2021-05-06 18:45:00|23031|23023|23053|23050|23058|23053|23027|23023|10485
1620327000000|2021-05-06 18:50:00|23052|23049|23055|23052|23066|23061|23039|23038|17358
1620327300000|2021-05-06 18:55:00|23053|23051|23017|23014|23069|23064|23014|23011|34928
1620327600000|2021-05-06 19:00:00|23016|23015|22998|22995|23019|23017|22994|22991|62923
1620327900000|2021-05-06 19:05:00|22999|22996|23002|23001|23017|23016|22994|22993|42981
1620328200000|2021-05-06 19:10:00|23001|23000|23060|23057|23064|23059|23000|22997|34840
1620328500000|2021-05-06 19:15:00|23059|23058|23055|23050|23064|23061|23040|23036|27460
1620328800000|2021-05-06 19:20:00|23054|23048|23025|23022|23054|23048|23020|23017|22138
1620329100000|2021-05-06 19:25:00|23026|23023|23045|23040|23053|23048|23019|23017|25456
1620329400000|2021-05-06 19:30:00|23044|23041|23071|23068|23088|23083|23038|23037|39996
1620329700000|2021-05-06 19:35:00|23074|23070|23084|23080|23084|23083|23064|23062|48399
1620330000000|2021-05-06 19:40:00|23088|23081|23088|23087|23123|23119|23086|23080|151537
1620330300000|2021-05-06 19:45:00|23089|23088|23100|23096|23100|23098|23078|23074|61931
1620330600000|2021-05-06 19:50:00|23103|23097|23083|23080|23129|23125|23076|23064|176688
1620330900000|2021-05-06 19:55:00|23082|23079|23143|23125|23158|23147|23066|23062|257297
1620331200000|2021-05-06 20:00:00|23135|23122|23250|23132|23250|23135|23135|22819|592296
1620331500000|2021-05-06 20:05:00|23200|23161|23199|22951|23200|23161|23161|22950|22110
1620331800000|2021-05-06 20:10:00|23179|22950|23179|22925|23179|22951|23179|22925|12822
1620332100000|2021-05-06 20:15:00|23178|22926|23179|22926|23179|22927|23178|22925|292
1620332400000|2021-05-06 20:20:00||22927||23132||23132||22927|9
1620332700000|2021-05-06 20:25:00||22927||23160||23160||22927|39
1620333000000|2021-05-06 20:30:00|23160|22927|23195|22945|23199|23160|23160|22926|7703
1620333300000|2021-05-06 20:35:00||22946||22946||23014||22945|14
1620333600000|2021-05-06 20:40:00||22945||22945||22946||22945|158
1620333900000|2021-05-06 20:45:00|23194|22946|23195|22945|23195|22946|23194|22945|80
1620334200000|2021-05-06 20:50:00|23194|22946|23194|22946|23195|22946|23194|22945|1
1620334500000|2021-05-06 20:55:00|23195|22945|23195|22945|23195|22946|23194|22819|14
1620334800000|2021-05-06 21:00:00|23194|22946|23195|22949|23195|22950|23086|22945|804
1620335100000|2021-05-06 21:05:00|23194|22950|23194|23045|23195|23045|23194|22949|8203
1620335400000|2021-05-06 21:10:00|23195|23044|23195|22949|23195|23045|23194|22949|13
1620335700000|2021-05-06 21:15:00||23022||22949||23022||22949|8
1620336000000|2021-05-06 21:20:00||22974||22949||22974||22949|70
1620336300000|2021-05-06 21:25:00|23190||23190||23190||23190||28
1620336600000|2021-05-06 21:30:00|23189|23058|23189|23132|23189|23132|23189|23058|46
1620336900000|2021-05-06 21:35:00|||||||||41
1620337200000|2021-05-06 21:40:00|||||||||15
1620337500000|2021-05-06 21:45:00|||||||||11
1620337800000|2021-05-06 21:50:00|||||||||13
1620338100000|2021-05-06 21:55:00|||||||||35
1620338400000|2021-05-06 22:00:00|||||||||3
1620339300000|2021-05-06 22:15:00|||||||||7
1620340200000|2021-05-06 22:30:00|||||||||30
1620340500000|2021-05-06 22:35:00||23135||23135||23135||23135|20
1620341100000|2021-05-06 22:45:00|||||||||5
1620341400000|2021-05-06 22:50:00|||||||||2
1620341700000|2021-05-06 22:55:00|||||||||25
1620342000000|2021-05-06 23:00:00|||||||||15
1620342300000|2021-05-06 23:05:00||23136||23136||23136||23136|0
1620342900000|2021-05-06 23:15:00|||||||||1
1620344400000|2021-05-06 23:40:00|||||||||20
1620344700000|2021-05-06 23:45:00|||||||||10
1620345000000|2021-05-06 23:50:00|||||||||1
1620345300000|2021-05-06 23:55:00|||||||||19
1620374400000|2021-05-07 08:00:00|24000|22819|23425|22819|24000|23035|23425|22819|20
1620374700000|2021-05-07 08:05:00|||||||||1
1620375600000|2021-05-07 08:20:00||22820||22819||22820||22819|5
1620375900000|2021-05-07 08:25:00|||||||||1
1620376200000|2021-05-07 08:30:00|||||||||5
1620378000000|2021-05-07 09:00:00|23424|22820|23424|22820|23424|22820|23424|22820|1
1620378900000|2021-05-07 09:15:00|||||||||1
1620379200000|2021-05-07 09:20:00|||||||||17
1620379500000|2021-05-07 09:25:00||23132||23132||23132||23132|0
1620380100000|2021-05-07 09:35:00|||||||||5
1620381300000|2021-05-07 09:55:00|||||||||1
1620382200000|2021-05-07 10:10:00||23133||23133||23133||23133|31
1620382500000|2021-05-07 10:15:00|23425||23424||23425||23424||0
1620382800000|2021-05-07 10:20:00|23380|23132|23380|23150|23380|23150|23380|23132|0
1620383100000|2021-05-07 10:25:00|||||||||12
1620383400000|2021-05-07 10:30:00|23385|23151|23385|23151|23385|23151|23385|23151|1
1620383700000|2021-05-07 10:35:00||23152||23153||23153||23152|0
1620384000000|2021-05-07 10:40:00||23154||23155||23155||23154|8
1620384300000|2021-05-07 10:45:00||23156||23167||23167||23156|0
1620384600000|2021-05-07 10:50:00||23168||23170||23170||23168|0
1620384900000|2021-05-07 10:55:00||23171||23173||23173||23171|2
1620385200000|2021-05-07 11:00:00|23384|23174|23250|23150|23384|23180|23200|22900|142
1620385500000|2021-05-07 11:05:00|23210|23160|23210|23160|23210|23160|23210|23160|0
1620385800000|2021-05-07 11:10:00||23150||23165||23165||23150|3
1620386100000|2021-05-07 11:15:00||23150||23150||23150||23150|400
1620386400000|2021-05-07 11:20:00|23200||23210||23210||23200||227
1620386700000|2021-05-07 11:25:00|||||||||1
1620387000000|2021-05-07 11:30:00|23206|22830|23210|22830|23210|22831|23206|22830|121
1620387300000|2021-05-07 11:35:00||23133||23133||23176||23133|101
1620387600000|2021-05-07 11:40:00|||||||||1
1620387900000|2021-05-07 11:45:00|||||||||1
1620388200000|2021-05-07 11:50:00||23190||23133||23190||23133|85
1620388500000|2021-05-07 11:55:00|23250||23190||23250||23190||3
1620388800000|2021-05-07 12:00:00|23250||23250||23250||23250||1551
1620389100000|2021-05-07 12:05:00|23226||23250||23250||23226||40
1620389400000|2021-05-07 12:10:00|||||||||11
1620389700000|2021-05-07 12:15:00|||||||||121
1620390000000|2021-05-07 12:20:00||23151||23151||23151||23151|221
1620390300000|2021-05-07 12:25:00||23159||23133||23241||23133|436
1620390600000|2021-05-07 12:30:00|23248|23156|23130|22911|23248|23156|23109|22910|3232
1620390900000|2021-05-07 12:35:00|23248|23026|23240|22910|23248|23175|23240|22910|2418
1620391200000|2021-05-07 12:40:00||23147||22911||23153||22910|450
1620391500000|2021-05-07 12:45:00||22910||23055||23200||22910|147
1620391800000|2021-05-07 12:50:00|23216|23200|23200|23140|23240|23200|23199|23055|1436
1620392100000|2021-05-07 12:55:00|23198||23200||23200||23198||21
1620392400000|2021-05-07 13:00:00|23195||23194||23200||23171||515
1620392700000|2021-05-07 13:05:00|23184||23194||23194||23184||84
1620393000000|2021-05-07 13:10:00|||||||||129
1620393300000|2021-05-07 13:15:00|||||||||222
1620393600000|2021-05-07 13:20:00|||||||||50
1620393900000|2021-05-07 13:25:00|23235|23167|23235|23150|23235|23184|23224|23140|1360
1620394200000|2021-05-07 13:30:00|23234|23119|23170|23163|23267|23251|23145|23119|169686
1620394500000|2021-05-07 13:35:00|23171|23164|23165|23157|23229|23220|23146|23140|57002
1620394800000|2021-05-07 13:40:00|23164|23156|23154|23148|23190|23183|23121|23113|60387
1620395100000|2021-05-07 13:45:00|23155|23147|23165|23160|23190|23185|23141|23131|53812
1620395400000|2021-05-07 13:50:00|23166|23161|23196|23189|23206|23199|23151|23147|33061
1620395700000|2021-05-07 13:55:00|23195|23190|23181|23175|23231|23226|23180|23171|28950
1620396000000|2021-05-07 14:00:00|23183|23176|23232|23227|23240|23234|23159|23154|48153
1620396300000|2021-05-07 14:05:00|23234|23228|23235|23230|23248|23242|23211|23209|40473
1620396600000|2021-05-07 14:10:00|23234|23231|23214|23210|23240|23234|23211|23206|25962
1620396900000|2021-05-07 14:15:00|23217|23211|23234|23229|23250|23245|23216|23211|18234
1620397200000|2021-05-07 14:20:00|23235|23230|23228|23223|23258|23254|23226|23223|26138
1620397500000|2021-05-07 14:25:00|23231|23224|23213|23210|23236|23230|23212|23208|29789
1620397800000|2021-05-07 14:30:00|23215|23211|23213|23209|23224|23220|23207|23206|31670
1620398100000|2021-05-07 14:35:00|23212|23208|23183|23179|23225|23223|23179|23177|37243
1620398400000|2021-05-07 14:40:00|23182|23180|23199|23196|23204|23201|23181|23177|32065
1620398700000|2021-05-07 14:45:00|23200|23197|23194|23189|23218|23214|23185|23182|25607
1620399000000|2021-05-07 14:50:00|23195|23190|23202|23199|23216|23212|23179|23176|31653
1620399300000|2021-05-07 14:55:00|23201|23200|23242|23239|23245|23239|23200|23198|23048
1620399600000|2021-05-07 15:00:00|23241|23240|23284|23281|23295|23290|23241|23240|27189
1620399900000|2021-05-07 15:05:00|23283|23280|23263|23258|23291|23288|23258|23253|24879
1620400200000|2021-05-07 15:10:00|23262|23259|23291|23290|23303|23300|23262|23258|109408
1620400500000|2021-05-07 15:15:00|23293|23291|23318|23315|23318|23315|23288|23285|43449
1620400800000|2021-05-07 15:20:00|23317|23316|23287|23285|23319|23317|23286|23285|31510
1620401100000|2021-05-07 15:25:00|23286|23286|23286|23284|23292|23289|23277|23274|20759
1620401400000|2021-05-07 15:30:00|23287|23285|23267|23264|23295|23291|23265|23261|21610
1620401700000|2021-05-07 15:35:00|23266|23262|23253|23251|23276|23272|23252|23250|17279
1620402000000|2021-05-07 15:40:00|23252|23250|23279|23275|23280|23278|23247|23244|15128
1620402300000|2021-05-07 15:45:00|23280|23276|23279|23276|23291|23287|23264|23261|21016
1620402600000|2021-05-07 15:50:00|23278|23275|23268|23266|23287|23284|23260|23258|20153
1620402900000|2021-05-07 15:55:00|23267|23264|23294|23291|23297|23292|23267|23263|13848
1620403200000|2021-05-07 16:00:00|23296|23292|23300|23296|23303|23301|23287|23286|20310
1620403500000|2021-05-07 16:05:00|23302|23297|23314|23312|23325|23322|23281|23276|31328
1620403800000|2021-05-07 16:10:00|23316|23313|23299|23297|23319|23315|23284|23280|16159
1620404100000|2021-05-07 16:15:00|23298|23295|23309|23304|23309|23304|23295|23293|10370
1620404400000|2021-05-07 16:20:00|23308|23305|23297|23294|23315|23312|23294|23292|16811
1620404700000|2021-05-07 16:25:00|23299|23295|23281|23279|23304|23300|23279|23275|16928
1620405000000|2021-05-07 16:30:00|23282|23276|23277|23275|23283|23280|23262|23258|15738
1620405300000|2021-05-07 16:35:00|23276|23274|23271|23269|23280|23277|23260|23256|14627
1620405600000|2021-05-07 16:40:00|23270|23270|23240|23238|23277|23274|23231|23227|27357
1620405900000|2021-05-07 16:45:00|23242|23239|23224|23221|23246|23242|23223|23220|11981
1620406200000|2021-05-07 16:50:00|23223|23222|23224|23221|23229|23227|23215|23212|13227
1620406500000|2021-05-07 16:55:00|23223|23220|23229|23225|23241|23236|23223|23218|13724
1620406800000|2021-05-07 17:00:00|23228|23226|23208|23206|23234|23230|23207|23202|9575
1620407100000|2021-05-07 17:05:00|23207|23205|23198|23194|23211|23208|23183|23178|21350
1620407400000|2021-05-07 17:10:00|23197|23195|23189|23187|23205|23201|23186|23183|35288
1620407700000|2021-05-07 17:15:00|23188|23188|23171|23169|23192|23190|23170|23166|24125
1620408000000|2021-05-07 17:20:00|23170|23168|23161|23158|23173|23171|23153|23150|23087
1620408300000|2021-05-07 17:25:00|23160|23157|23162|23159|23167|23166|23153|23150|24657
1620408600000|2021-05-07 17:30:00|23161|23160|23191|23188|23195|23191|23161|23158|28991
1620408900000|2021-05-07 17:35:00|23192|23189|23195|23192|23202|23200|23187|23184|13206
1620409200000|2021-05-07 17:40:00|23194|23191|23199|23196|23203|23200|23186|23182|16433
1620409500000|2021-05-07 17:45:00|23198|23195|23194|23191|23206|23201|23179|23175|47359
1620409800000|2021-05-07 17:50:00|23193|23189|23159|23156|23196|23194|23156|23153|10047
1620410100000|2021-05-07 17:55:00|23158|23155|23142|23140|23170|23166|23142|23140|20347
1620410400000|2021-05-07 18:00:00|23141|23138|23130|23128|23153|23150|23127|23124|34800
1620410700000|2021-05-07 18:05:00|23131|23129|23152|23150|23155|23152|23130|23127|30269
1620411000000|2021-05-07 18:10:00|23154|23151|23126|23123|23160|23156|23126|23123|23203
1620411300000|2021-05-07 18:15:00|23125|23124|23129|23126|23135|23132|23121|23118|22391
1620411600000|2021-05-07 18:20:00|23128|23124|23136|23134|23140|23137|23118|23115|23848
1620411900000|2021-05-07 18:25:00|23137|23135|23113|23110|23137|23136|23110|23107|19976
1620412200000|2021-05-07 18:30:00|23112|23111|23092|23090|23116|23114|23084|23083|139570
1620412500000|2021-05-07 18:35:00|23093|23091|23085|23082|23093|23091|23071|23069|29263
1620412800000|2021-05-07 18:40:00|23084|23081|23100|23096|23101|23098|23074|23070|25823
1620413100000|2021-05-07 18:45:00|23099|23097|23105|23102|23110|23107|23093|23091|16769
1620413400000|2021-05-07 18:50:00|23106|23101|23098|23095|23115|23112|23096|23094|21177
1620413700000|2021-05-07 18:55:00|23099|23097|23115|23113|23123|23120|23099|23095|31100
1620414000000|2021-05-07 19:00:00|23116|23114|23123|23119|23135|23132|23106|23102|36414
1620414300000|2021-05-07 19:05:00|23125|23120|23130|23127|23135|23133|23121|23119|41620
1620414600000|2021-05-07 19:10:00|23129|23128|23146|23144|23147|23145|23120|23117|33293
1620414900000|2021-05-07 19:15:00|23145|23143|23151|23149|23161|23157|23142|23141|27447
1620415200000|2021-05-07 19:20:00|23152|23150|23150|23148|23169|23168|23147|23144|29997
1620415500000|2021-05-07 19:25:00|23151|23149|23162|23159|23163|23160|23140|23138|44050
1620415800000|2021-05-07 19:30:00|23164|23160|23166|23164|23172|23169|23143|23141|51550
1620416100000|2021-05-07 19:35:00|23167|23165|23171|23170|23187|23183|23161|23159|48759
1620416400000|2021-05-07 19:40:00|23172|23171|23182|23179|23190|23187|23170|23167|38670
1620416700000|2021-05-07 19:45:00|23183|23180|23207|23203|23209|23205|23172|23169|55374
1620417000000|2021-05-07 19:50:00|23208|23204|23196|23193|23216|23214|23184|23179|88853
1620417300000|2021-05-07 19:55:00|23197|23196|23216|23200|23220|23217|23196|23193|189046
1620417600000|2021-05-07 20:00:00|23210|23201|23249|23189|23296|23217|23210|23000|100749
1620417900000|2021-05-07 20:05:00|23250|23204|23250|23189|23250|23204|23249|23189|440
1620418200000|2021-05-07 20:10:00|23249|23201|23244|23201|23250|23201|23244|23201|1779
1620418500000|2021-05-07 20:15:00|23245||23230||23245||23230||12
1620418800000|2021-05-07 20:20:00||23202||23212||23212||23202|21
1620419100000|2021-05-07 20:25:00|||||||||316
1620419400000|2021-05-07 20:30:00|||||||||29
1620419700000|2021-05-07 20:35:00|23295||23296||23296||23295||866
1620420000000|2021-05-07 20:40:00|23295|23230|23278|23230|23296|23230|23269|23230|384
1620420300000|2021-05-07 20:45:00|23279|23212|23230|23212|23279|23212|23230|23212|360
1620420600000|2021-05-07 20:50:00|||||||||8088
1620420900000|2021-05-07 20:55:00|||||||||8
1620633600000|2021-05-10 08:00:00|23284|22265|23284|22900|23284|22900|23284|22217|4
1620633900000|2021-05-10 08:05:00||22950||22900||22950||22900|14
1620635100000|2021-05-10 08:25:00|||||||||29
1620635400000|2021-05-10 08:30:00|||||||||22
1620635700000|2021-05-10 08:35:00||22950||22900||22950||22900|4
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00||22950||22950||22950||22950|0
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00||23100||22950||23100||22950|3
1620637800000|2021-05-10 09:10:00||23212||22950||23212||22950|36
1620639000000|2021-05-10 09:30:00|23282||23284||23284||23282||2
1620639300000|2021-05-10 09:35:00||22900||22900||22900||22900|5
1620639900000|2021-05-10 09:45:00|||||||||1
1620640500000|2021-05-10 09:55:00||22953||22953||22953||22953|0
1620640800000|2021-05-10 10:00:00|||||||||4
1620641100000|2021-05-10 10:05:00|||||||||1
1620642000000|2021-05-10 10:20:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||2
1620642600000|2021-05-10 10:30:00||23000||23000||23000||23000|1
1620642900000|2021-05-10 10:35:00|23470|23221|23470|23000|23470|23221|23470|23000|113
1620644400000|2021-05-10 11:00:00|23403|23063|23403|23072|23403|23072|23403|23063|44
1620644700000|2021-05-10 11:05:00|||||||||40
1620645000000|2021-05-10 11:10:00||23073||23073||23073||23073|50
1620645300000|2021-05-10 11:15:00|||||||||5
1620645600000|2021-05-10 11:20:00|23300||23300||23300||23300||0
1620645900000|2021-05-10 11:25:00|||||||||33
1620646200000|2021-05-10 11:30:00|23291|23226|23300|23072|23300|23226|23291|23072|125
1620646500000|2021-05-10 11:35:00|23299|23100|23299|23101|23300|23101|23299|23100|6
1620646800000|2021-05-10 11:40:00|23297|23200|23289|23100|23330|23201|23289|23100|0
1620647100000|2021-05-10 11:45:00|23295|23101|23295|23101|23295|23231|23295|23101|12
1620647400000|2021-05-10 11:50:00||23106||23107||23107||23106|0
1620647700000|2021-05-10 11:55:00|23342|23108|23342|23109|23342|23109|23322|23108|7
1620648000000|2021-05-10 12:00:00|23400|23167|23293|23168|23400|23168|23293|23167|453
1620648300000|2021-05-10 12:05:00|23280|23195|23293|23196|23400|23196|23280|23195|113
1620648600000|2021-05-10 12:10:00|23291|23212|23293|23212|23400|23212|23291|23195|11
1620648900000|2021-05-10 12:15:00||23195||23196||23196||23195|4
1620649200000|2021-05-10 12:20:00||23197||23197||23200||23195|2
1620649500000|2021-05-10 12:25:00|23291||23293||23293||23291||4
1620649800000|2021-05-10 12:30:00|||||||||2
1620650100000|2021-05-10 12:35:00|||||||||7
1620650400000|2021-05-10 12:40:00|23282||23278||23293||23278||255
1620650700000|2021-05-10 12:45:00|23293|23212|23278|23212|23293|23212|23278|23212|15
1620651000000|2021-05-10 12:50:00|23293||23293||23293||23293||18
1620651300000|2021-05-10 12:55:00|23278|23247|23278|23212|23293|23248|23278|23212|105
1620651600000|2021-05-10 13:00:00|23293|23197|23278|23197|23293|23197|23271|23197|283
1620651900000|2021-05-10 13:05:00||23200||23200||23200||23200|120
1620652200000|2021-05-10 13:10:00|23280|23213|23278|23200|23293|23224|23277|23200|92
1620652500000|2021-05-10 13:15:00|23293||23278||23293||23278||100
1620652800000|2021-05-10 13:20:00|23293|23238|23288|23212|23293|23264|23231|23200|1027
1620653100000|2021-05-10 13:25:00|23279|23239|23236|23126|23400|23239|23205|23072|1160
1620653400000|2021-05-10 13:30:00|23208|23161|23041|23039|23400|23187|23038|23029|251604
1620653700000|2021-05-10 13:35:00|23044|23040|23027|23021|23080|23069|23014|23006|75013
1620654000000|2021-05-10 13:40:00|23026|23022|23000|22993|23111|23101|22990|22980|149969
1620654300000|2021-05-10 13:45:00|22999|22992|23013|23007|23050|23039|22958|22950|109753
1620654600000|2021-05-10 13:50:00|23014|23008|23009|23006|23060|23054|23006|23001|71653
1620654900000|2021-05-10 13:55:00|23010|23003|23047|23040|23055|23050|23008|23002|46840
1620655200000|2021-05-10 14:00:00|23049|23044|23091|23086|23093|23091|23047|23040|47957
1620655500000|2021-05-10 14:05:00|23090|23084|23089|23086|23099|23094|23061|23055|30168
1620655800000|2021-05-10 14:10:00|23088|23085|23074|23072|23099|23094|23066|23062|39116
1620656100000|2021-05-10 14:15:00|23075|23075|23064|23061|23093|23091|23056|23050|37945
1620656400000|2021-05-10 14:20:00|23066|23062|23055|23050|23085|23078|23051|23044|42643
1620656700000|2021-05-10 14:25:00|23054|23051|23042|23039|23066|23062|23033|23028|44537
1620657000000|2021-05-10 14:30:00|23041|23038|23059|23053|23065|23059|23014|23012|53585
1620657300000|2021-05-10 14:35:00|23058|23054|23029|23025|23065|23060|23016|23012|43321
1620657600000|2021-05-10 14:40:00|23032|23026|23003|22998|23038|23034|22984|22980|49440
1620657900000|2021-05-10 14:45:00|23002|22999|22993|22989|23012|23007|22984|22979|40984
1620658200000|2021-05-10 14:50:00|22994|22990|22994|22991|23019|23014|22984|22980|40283
1620658500000|2021-05-10 14:55:00|22993|22989|22991|22987|23008|23005|22984|22980|43890
1620658800000|2021-05-10 15:00:00|22993|22988|22985|22980|22996|22992|22970|22967|38146
1620659100000|2021-05-10 15:05:00|22984|22981|22934|22930|22989|22984|22919|22915|53438
1620659400000|2021-05-10 15:10:00|22933|22927|22901|22896|22935|22930|22895|22888|55795
1620659700000|2021-05-10 15:15:00|22900|22895|22896|22892|22918|22913|22883|22880|59734
1620660000000|2021-05-10 15:20:00|22895|22893|22877|22875|22917|22911|22862|22857|49157
1620660300000|2021-05-10 15:25:00|22876|22870|22834|22833|22877|22874|22834|22828|74204
1620660600000|2021-05-10 15:30:00|22839|22831|22825|22823|22839|22833|22812|22810|68757
1620660900000|2021-05-10 15:35:00|22826|22821|22758|22753|22826|22821|22747|22744|164243
1620661200000|2021-05-10 15:40:00|22757|22751|22802|22798|22811|22806|22750|22748|61798
1620661500000|2021-05-10 15:45:00|22803|22799|22799|22796|22813|22809|22765|22759|63225
1620661800000|2021-05-10 15:50:00|22801|22797|22828|22825|22831|22825|22800|22797|56279
1620662100000|2021-05-10 15:55:00|22829|22824|22826|22820|22847|22842|22820|22816|45519
1620662400000|2021-05-10 16:00:00|22827|22821|22823|22821|22837|22834|22811|22808|44506
1620662700000|2021-05-10 16:05:00|22821|22820|22819|22817|22835|22831|22814|22809|40552
1620663000000|2021-05-10 16:10:00|22820|22818|22854|22850|22855|22854|22806|22801|79896
1620663300000|2021-05-10 16:15:00|22853|22851|22837|22835|22855|22853|22833|22829|35443
1620663600000|2021-05-10 16:20:00|22836|22833|22860|22856|22860|22856|22830|22829|30528
1620663900000|2021-05-10 16:25:00|22859|22857|22829|22826|22861|22858|22820|22815|45221
1620664200000|2021-05-10 16:30:00|22830|22829|22842|22840|22846|22844|22824|22822|24431
1620664500000|2021-05-10 16:35:00|22841|22839|22813|22811|22854|22852|22813|22811|54341
1620664800000|2021-05-10 16:40:00|22815|22812|22782|22777|22815|22813|22779|22775|80626
1620665100000|2021-05-10 16:45:00|22781|22778|22778|22774|22796|22793|22776|22771|43717
1620665400000|2021-05-10 16:50:00|22777|22775|22804|22801|22813|22809|22775|22771|25464
1620665700000|2021-05-10 16:55:00|22803|22803|22803|22800|22823|22820|22800|22796|21366
1620666000000|2021-05-10 17:00:00|22802|22798|22803|22801|22808|22804|22786|22783|33145
1620666300000|2021-05-10 17:05:00|22801|22800|22805|22801|22810|22807|22791|22788|22617
1620666600000|2021-05-10 17:10:00|22804|22802|22798|22797|22805|22804|22785|22781|95008
1620666900000|2021-05-10 17:15:00|22797|22796|22761|22757|22797|22796|22747|22745|80399
1620667200000|2021-05-10 17:20:00|22760|22756|22753|22750|22768|22763|22738|22734|93756
1620667500000|2021-05-10 17:25:00|22754|22751|22727|22722|22761|22757|22724|22722|65495
1620667800000|2021-05-10 17:30:00|22726|22723|22734|22731|22743|22740|22721|22720|40061
1620668100000|2021-05-10 17:35:00|22733|22730|22724|22721|22734|22731|22717|22714|48967
1620668400000|2021-05-10 17:40:00|22723|22722|22694|22690|22730|22728|22690|22687|61022
1620668700000|2021-05-10 17:45:00|22693|22691|22656|22653|22696|22695|22655|22653|69769
1620669000000|2021-05-10 17:50:00|22655|22654|22615|22613|22657|22654|22613|22608|78247
1620669300000|2021-05-10 17:55:00|22616|22614|22648|22646|22659|22656|22598|22593|67803
1620669600000|2021-05-10 18:00:00|22649|22647|22656|22654|22670|22667|22636|22632|70660
1620669900000|2021-05-10 18:05:00|22655|22655|22666|22664|22675|22671|22644|22643|34643
1620670200000|2021-05-10 18:10:00|22669|22665|22663|22661|22673|22669|22653|22650|64915
1620670500000|2021-05-10 18:15:00|22665|22662|22622|22617|22667|22664|22618|22614|45233
1620670800000|2021-05-10 18:20:00|22625|22618|22616|22614|22632|22628|22604|22600|55921
1620671100000|2021-05-10 18:25:00|22617|22615|22594|22592|22626|22622|22582|22580|93284
1620671400000|2021-05-10 18:30:00|22593|22589|22633|22629|22641|22636|22577|22575|89005
1620671700000|2021-05-10 18:35:00|22634|22630|22628|22626|22643|22639|22618|22614|79523
1620672000000|2021-05-10 18:40:00|22627|22625|22607|22604|22627|22625|22605|22602|30723
1620672300000|2021-05-10 18:45:00|22606|22603|22617|22615|22624|22619|22604|22601|27117
1620672600000|2021-05-10 18:50:00|22616|22612|22586|22584|22622|22619|22578|22576|82735
1620672900000|2021-05-10 18:55:00|22585|22583|22552|22550|22586|22585|22548|22545|118386
1620673200000|2021-05-10 19:00:00|22551|22548|22542|22540|22560|22559|22537|22535|78076
1620673500000|2021-05-10 19:05:00|22541|22539|22565|22563|22565|22564|22538|22535|92877
1620673800000|2021-05-10 19:10:00|22567|22564|22569|22567|22597|22594|22549|22545|94136
1620674100000|2021-05-10 19:15:00|22570|22565|22529|22528|22575|22571|22522|22521|139167
1620674400000|2021-05-10 19:20:00|22530|22527|22560|22558|22571|22567|22516|22513|98533
1620674700000|2021-05-10 19:25:00|22559|22557|22582|22578|22590|22585|22552|22550|88186
1620675000000|2021-05-10 19:30:00|22581|22579|22631|22629|22636|22632|22574|22571|126243
1620675300000|2021-05-10 19:35:00|22630|22628|22613|22611|22630|22628|22598|22596|105323
1620675600000|2021-05-10 19:40:00|22614|22612|22632|22630|22634|22632|22603|22600|99249
1620675900000|2021-05-10 19:45:00|22631|22629|22639|22634|22660|22655|22618|22617|123220
1620676200000|2021-05-10 19:50:00|22638|22638|22614|22608|22646|22643|22611|22608|181546
1620676500000|2021-05-10 19:55:00|22615|22609|22594|22585|22634|22629|22579|22575|273085
1620676800000|2021-05-10 20:00:00|22593|22594|22596|22531|22678|22594|22575|22530|641255
1620677100000|2021-05-10 20:05:00|22595|22530|22593|22530|22597|22547|22592|22530|1208
1620677400000|2021-05-10 20:10:00|22592|22531|22590|22531|22593|22531|22590|22530|68
1620677700000|2021-05-10 20:15:00|22589|22530|22595|22531|22597|22531|22588|22530|243
1620678000000|2021-05-10 20:20:00|22596|22530|22591|22550|22596|22550|22591|22530|541
1620678300000|2021-05-10 20:25:00||22551||22551||22551||22551|55
1620678600000|2021-05-10 20:30:00|||||||||45
1620678900000|2021-05-10 20:35:00|22571|22552|22719|22551|22722|22642|22571|22551|1840
1620679200000|2021-05-10 20:40:00|22718|22552|22713|22552|22719|22552|22713|22551|49
1620679500000|2021-05-10 20:45:00|22714|22551|22650|22552|22714|22672|22597|22551|3519
1620679800000|2021-05-10 20:50:00|22597|22551|22597|22530|22597|22552|22550|22530|813
1620680100000|2021-05-10 20:55:00|22550|22531|22597|22540|22597|22541|22550|22530|181
1620680400000|2021-05-10 21:00:00||22541||22541||22541||22540|191
1620680700000|2021-05-10 21:05:00||22540||22540||22541||22540|434
1620681000000|2021-05-10 21:10:00||22541||22541||22541||22540|3590
1620681300000|2021-05-10 21:15:00||22540||22540||22540||22540|3495
1620681600000|2021-05-10 21:20:00||22550||22550||22550||22550|19933
1620681900000|2021-05-10 21:25:00||22540||22540||22590||22540|549
1620682200000|2021-05-10 21:30:00|22580||22580||22580||22580||48
1620682500000|2021-05-10 21:35:00|||||||||34
1620682800000|2021-05-10 21:40:00|||||||||50
1620683100000|2021-05-10 21:45:00|||||||||66
1620683400000|2021-05-10 21:50:00|22597|22580|22594|22540|22650|22597|22594|22540|4017
1620683700000|2021-05-10 21:55:00|||||||||54
1620684000000|2021-05-10 22:00:00|||||||||81
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|22650|22581|22650|22540|22650|22594|22650|22540|1000
1620684900000|2021-05-10 22:15:00||22594||22540||22594||22540|238
1620685200000|2021-05-10 22:20:00||22553||22575||22594||22540|191
1620685500000|2021-05-10 22:25:00|22597||22650||22650||22597||468
1620685800000|2021-05-10 22:30:00||22576||22600||22600||22575|466
1620686100000|2021-05-10 22:35:00|22625|22576|22625|22600|22650|22625|22625|22576|494
1620686400000|2021-05-10 22:40:00|||||||||371
1620686700000|2021-05-10 22:45:00|||||||||50
1620687000000|2021-05-10 22:50:00|22650||22678||22722||22650||430
1620687300000|2021-05-10 22:55:00||22576||22576||22600||22576|48
1620687600000|2021-05-10 23:00:00||22581||22600||22600||22581|1
1620687900000|2021-05-10 23:05:00||22625||22600||22625||22600|176
1620688200000|2021-05-10 23:10:00|||||||||40
1620688500000|2021-05-10 23:15:00|||||||||9
1620688800000|2021-05-10 23:20:00|22722||22722||22722||22722||122
1620689100000|2021-05-10 23:25:00|22669||22669||22669||22669||101
1620689400000|2021-05-10 23:30:00|||||||||376
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00|||||||||50
1620690300000|2021-05-10 23:45:00|22664||22669||22669||22664||211
1620690600000|2021-05-10 23:50:00|||||||||36
1620690900000|2021-05-10 23:55:00|||||||||255
1620633600000|2021-05-10 08:00:00|23284|22265|23284|22900|23284|22900|23284|22217|4
1620633900000|2021-05-10 08:05:00||22950||22900||22950||22900|14
1620635100000|2021-05-10 08:25:00|||||||||29
1620635400000|2021-05-10 08:30:00|||||||||22
1620635700000|2021-05-10 08:35:00||22950||22900||22950||22900|4
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00||22950||22950||22950||22950|0
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00||23100||22950||23100||22950|3
1620637800000|2021-05-10 09:10:00||23212||22950||23212||22950|36
1620639000000|2021-05-10 09:30:00|23282||23284||23284||23282||2
1620639300000|2021-05-10 09:35:00||22900||22900||22900||22900|5
1620639900000|2021-05-10 09:45:00|||||||||1
1620640500000|2021-05-10 09:55:00||22953||22953||22953||22953|0
1620640800000|2021-05-10 10:00:00|||||||||4
1620641100000|2021-05-10 10:05:00|||||||||1
1620642000000|2021-05-10 10:20:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||2
1620642600000|2021-05-10 10:30:00||23000||23000||23000||23000|1
1620642900000|2021-05-10 10:35:00|23470|23221|23470|23000|23470|23221|23470|23000|113
1620644400000|2021-05-10 11:00:00|23403|23063|23403|23072|23403|23072|23403|23063|44
1620644700000|2021-05-10 11:05:00|||||||||40
1620645000000|2021-05-10 11:10:00||23073||23073||23073||23073|50
1620645300000|2021-05-10 11:15:00|||||||||5
1620645600000|2021-05-10 11:20:00|23300||23300||23300||23300||0
1620645900000|2021-05-10 11:25:00|||||||||33
1620646200000|2021-05-10 11:30:00|23291|23226|23300|23072|23300|23226|23291|23072|125
1620646500000|2021-05-10 11:35:00|23299|23100|23299|23101|23300|23101|23299|23100|6
1620646800000|2021-05-10 11:40:00|23297|23200|23289|23100|23330|23201|23289|23100|0
1620647100000|2021-05-10 11:45:00|23295|23101|23295|23101|23295|23231|23295|23101|12
1620647400000|2021-05-10 11:50:00||23106||23107||23107||23106|0
1620647700000|2021-05-10 11:55:00|23342|23108|23342|23109|23342|23109|23322|23108|7
1620648000000|2021-05-10 12:00:00|23400|23167|23293|23168|23400|23168|23293|23167|453
1620648300000|2021-05-10 12:05:00|23280|23195|23293|23196|23400|23196|23280|23195|113
1620648600000|2021-05-10 12:10:00|23291|23212|23293|23212|23400|23212|23291|23195|11
1620648900000|2021-05-10 12:15:00||23195||23196||23196||23195|4
1620649200000|2021-05-10 12:20:00||23197||23197||23200||23195|2
1620649500000|2021-05-10 12:25:00|23291||23293||23293||23291||4
1620649800000|2021-05-10 12:30:00|||||||||2
1620650100000|2021-05-10 12:35:00|||||||||7
1620650400000|2021-05-10 12:40:00|23282||23278||23293||23278||255
1620650700000|2021-05-10 12:45:00|23293|23212|23278|23212|23293|23212|23278|23212|15
1620651000000|2021-05-10 12:50:00|23293||23293||23293||23293||18
1620651300000|2021-05-10 12:55:00|23278|23247|23278|23212|23293|23248|23278|23212|105
1620651600000|2021-05-10 13:00:00|23293|23197|23278|23197|23293|23197|23271|23197|283
1620651900000|2021-05-10 13:05:00||23200||23200||23200||23200|120
1620652200000|2021-05-10 13:10:00|23280|23213|23278|23200|23293|23224|23277|23200|92
1620652500000|2021-05-10 13:15:00|23293||23278||23293||23278||100
1620652800000|2021-05-10 13:20:00|23293|23238|23288|23212|23293|23264|23231|23200|1027
1620653100000|2021-05-10 13:25:00|23279|23239|23236|23126|23400|23239|23205|23072|1160
1620653400000|2021-05-10 13:30:00|23208|23161|23041|23039|23400|23187|23038|23029|251604
1620653700000|2021-05-10 13:35:00|23044|23040|23027|23021|23080|23069|23014|23006|75013
1620654000000|2021-05-10 13:40:00|23026|23022|23000|22993|23111|23101|22990|22980|149969
1620654300000|2021-05-10 13:45:00|22999|22992|23013|23007|23050|23039|22958|22950|109753
1620654600000|2021-05-10 13:50:00|23014|23008|23009|23006|23060|23054|23006|23001|71653
1620654900000|2021-05-10 13:55:00|23010|23003|23047|23040|23055|23050|23008|23002|46840
1620655200000|2021-05-10 14:00:00|23049|23044|23091|23086|23093|23091|23047|23040|47957
1620655500000|2021-05-10 14:05:00|23090|23084|23089|23086|23099|23094|23061|23055|30168
1620655800000|2021-05-10 14:10:00|23088|23085|23074|23072|23099|23094|23066|23062|39116
1620656100000|2021-05-10 14:15:00|23075|23075|23064|23061|23093|23091|23056|23050|37945
1620656400000|2021-05-10 14:20:00|23066|23062|23055|23050|23085|23078|23051|23044|42643
1620656700000|2021-05-10 14:25:00|23054|23051|23042|23039|23066|23062|23033|23028|44537
1620657000000|2021-05-10 14:30:00|23041|23038|23059|23053|23065|23059|23014|23012|53585
1620657300000|2021-05-10 14:35:00|23058|23054|23029|23025|23065|23060|23016|23012|43321
1620657600000|2021-05-10 14:40:00|23032|23026|23003|22998|23038|23034|22984|22980|49440
1620657900000|2021-05-10 14:45:00|23002|22999|22993|22989|23012|23007|22984|22979|40984
1620658200000|2021-05-10 14:50:00|22994|22990|22994|22991|23019|23014|22984|22980|40283
1620658500000|2021-05-10 14:55:00|22993|22989|22991|22987|23008|23005|22984|22980|43890
1620658800000|2021-05-10 15:00:00|22993|22988|22985|22980|22996|22992|22970|22967|38146
1620659100000|2021-05-10 15:05:00|22984|22981|22934|22930|22989|22984|22919|22915|53438
1620659400000|2021-05-10 15:10:00|22933|22927|22901|22896|22935|22930|22895|22888|55795
1620659700000|2021-05-10 15:15:00|22900|22895|22896|22892|22918|22913|22883|22880|59734
1620660000000|2021-05-10 15:20:00|22895|22893|22877|22875|22917|22911|22862|22857|49157
1620660300000|2021-05-10 15:25:00|22876|22870|22834|22833|22877|22874|22834|22828|74204
1620660600000|2021-05-10 15:30:00|22839|22831|22825|22823|22839|22833|22812|22810|68757
1620660900000|2021-05-10 15:35:00|22826|22821|22758|22753|22826|22821|22747|22744|164243
1620661200000|2021-05-10 15:40:00|22757|22751|22802|22798|22811|22806|22750|22748|61798
1620661500000|2021-05-10 15:45:00|22803|22799|22799|22796|22813|22809|22765|22759|63225
1620661800000|2021-05-10 15:50:00|22801|22797|22828|22825|22831|22825|22800|22797|56279
1620662100000|2021-05-10 15:55:00|22829|22824|22826|22820|22847|22842|22820|22816|45519
1620662400000|2021-05-10 16:00:00|22827|22821|22823|22821|22837|22834|22811|22808|44506
1620662700000|2021-05-10 16:05:00|22821|22820|22819|22817|22835|22831|22814|22809|40552
1620663000000|2021-05-10 16:10:00|22820|22818|22854|22850|22855|22854|22806|22801|79896
1620663300000|2021-05-10 16:15:00|22853|22851|22837|22835|22855|22853|22833|22829|35443
1620663600000|2021-05-10 16:20:00|22836|22833|22860|22856|22860|22856|22830|22829|30528
1620663900000|2021-05-10 16:25:00|22859|22857|22829|22826|22861|22858|22820|22815|45221
1620664200000|2021-05-10 16:30:00|22830|22829|22842|22840|22846|22844|22824|22822|24431
1620664500000|2021-05-10 16:35:00|22841|22839|22813|22811|22854|22852|22813|22811|54341
1620664800000|2021-05-10 16:40:00|22815|22812|22782|22777|22815|22813|22779|22775|80626
1620665100000|2021-05-10 16:45:00|22781|22778|22778|22774|22796|22793|22776|22771|43717
1620665400000|2021-05-10 16:50:00|22777|22775|22804|22801|22813|22809|22775|22771|25464
1620665700000|2021-05-10 16:55:00|22803|22803|22803|22800|22823|22820|22800|22796|21366
1620666000000|2021-05-10 17:00:00|22802|22798|22803|22801|22808|22804|22786|22783|33145
1620666300000|2021-05-10 17:05:00|22801|22800|22805|22801|22810|22807|22791|22788|22617
1620666600000|2021-05-10 17:10:00|22804|22802|22798|22797|22805|22804|22785|22781|95008
1620666900000|2021-05-10 17:15:00|22797|22796|22761|22757|22797|22796|22747|22745|80399
1620667200000|2021-05-10 17:20:00|22760|22756|22753|22750|22768|22763|22738|22734|93756
1620667500000|2021-05-10 17:25:00|22754|22751|22727|22722|22761|22757|22724|22722|65495
1620667800000|2021-05-10 17:30:00|22726|22723|22734|22731|22743|22740|22721|22720|40061
1620668100000|2021-05-10 17:35:00|22733|22730|22724|22721|22734|22731|22717|22714|48967
1620668400000|2021-05-10 17:40:00|22723|22722|22694|22690|22730|22728|22690|22687|61022
1620668700000|2021-05-10 17:45:00|22693|22691|22656|22653|22696|22695|22655|22653|69769
1620669000000|2021-05-10 17:50:00|22655|22654|22615|22613|22657|22654|22613|22608|78247
1620669300000|2021-05-10 17:55:00|22616|22614|22648|22646|22659|22656|22598|22593|67803
1620669600000|2021-05-10 18:00:00|22649|22647|22656|22654|22670|22667|22636|22632|70660
1620669900000|2021-05-10 18:05:00|22655|22655|22666|22664|22675|22671|22644|22643|34643
1620670200000|2021-05-10 18:10:00|22669|22665|22663|22661|22673|22669|22653|22650|64915
1620670500000|2021-05-10 18:15:00|22665|22662|22622|22617|22667|22664|22618|22614|45233
1620670800000|2021-05-10 18:20:00|22625|22618|22616|22614|22632|22628|22604|22600|55921
1620671100000|2021-05-10 18:25:00|22617|22615|22594|22592|22626|22622|22582|22580|93284
1620671400000|2021-05-10 18:30:00|22593|22589|22633|22629|22641|22636|22577|22575|89005
1620671700000|2021-05-10 18:35:00|22634|22630|22628|22626|22643|22639|22618|22614|79523
1620672000000|2021-05-10 18:40:00|22627|22625|22607|22604|22627|22625|22605|22602|30723
1620672300000|2021-05-10 18:45:00|22606|22603|22617|22615|22624|22619|22604|22601|27117
1620672600000|2021-05-10 18:50:00|22616|22612|22586|22584|22622|22619|22578|22576|82735
1620672900000|2021-05-10 18:55:00|22585|22583|22552|22550|22586|22585|22548|22545|118386
1620673200000|2021-05-10 19:00:00|22551|22548|22542|22540|22560|22559|22537|22535|78076
1620673500000|2021-05-10 19:05:00|22541|22539|22565|22563|22565|22564|22538|22535|92877
1620673800000|2021-05-10 19:10:00|22567|22564|22569|22567|22597|22594|22549|22545|94136
1620674100000|2021-05-10 19:15:00|22570|22565|22529|22528|22575|22571|22522|22521|139167
1620674400000|2021-05-10 19:20:00|22530|22527|22560|22558|22571|22567|22516|22513|98533
1620674700000|2021-05-10 19:25:00|22559|22557|22582|22578|22590|22585|22552|22550|88186
1620675000000|2021-05-10 19:30:00|22581|22579|22631|22629|22636|22632|22574|22571|126243
1620675300000|2021-05-10 19:35:00|22630|22628|22613|22611|22630|22628|22598|22596|105323
1620675600000|2021-05-10 19:40:00|22614|22612|22632|22630|22634|22632|22603|22600|99249
1620675900000|2021-05-10 19:45:00|22631|22629|22639|22634|22660|22655|22618|22617|123220
1620676200000|2021-05-10 19:50:00|22638|22638|22614|22608|22646|22643|22611|22608|181546
1620676500000|2021-05-10 19:55:00|22615|22609|22594|22585|22634|22629|22579|22575|273085
1620676800000|2021-05-10 20:00:00|22593|22594|22596|22531|22678|22594|22575|22530|641255
1620677100000|2021-05-10 20:05:00|22595|22530|22593|22530|22597|22547|22592|22530|1208
1620677400000|2021-05-10 20:10:00|22592|22531|22590|22531|22593|22531|22590|22530|68
1620677700000|2021-05-10 20:15:00|22589|22530|22595|22531|22597|22531|22588|22530|243
1620678000000|2021-05-10 20:20:00|22596|22530|22591|22550|22596|22550|22591|22530|541
1620678300000|2021-05-10 20:25:00||22551||22551||22551||22551|55
1620678600000|2021-05-10 20:30:00|||||||||45
1620678900000|2021-05-10 20:35:00|22571|22552|22719|22551|22722|22642|22571|22551|1840
1620679200000|2021-05-10 20:40:00|22718|22552|22713|22552|22719|22552|22713|22551|49
1620679500000|2021-05-10 20:45:00|22714|22551|22650|22552|22714|22672|22597|22551|3519
1620679800000|2021-05-10 20:50:00|22597|22551|22597|22530|22597|22552|22550|22530|813
1620680100000|2021-05-10 20:55:00|22550|22531|22597|22540|22597|22541|22550|22530|181
1620680400000|2021-05-10 21:00:00||22541||22541||22541||22540|191
1620680700000|2021-05-10 21:05:00||22540||22540||22541||22540|434
1620681000000|2021-05-10 21:10:00||22541||22541||22541||22540|3590
1620681300000|2021-05-10 21:15:00||22540||22540||22540||22540|3495
1620681600000|2021-05-10 21:20:00||22550||22550||22550||22550|19933
1620681900000|2021-05-10 21:25:00||22540||22540||22590||22540|549
1620682200000|2021-05-10 21:30:00|22580||22580||22580||22580||48
1620682500000|2021-05-10 21:35:00|||||||||34
1620682800000|2021-05-10 21:40:00|||||||||50
1620683100000|2021-05-10 21:45:00|||||||||66
1620683400000|2021-05-10 21:50:00|22597|22580|22594|22540|22650|22597|22594|22540|4017
1620683700000|2021-05-10 21:55:00|||||||||54
1620684000000|2021-05-10 22:00:00|||||||||81
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|22650|22581|22650|22540|22650|22594|22650|22540|1000
1620684900000|2021-05-10 22:15:00||22594||22540||22594||22540|238
1620685200000|2021-05-10 22:20:00||22553||22575||22594||22540|191
1620685500000|2021-05-10 22:25:00|22597||22650||22650||22597||468
1620685800000|2021-05-10 22:30:00||22576||22600||22600||22575|466
1620686100000|2021-05-10 22:35:00|22625|22576|22625|22600|22650|22625|22625|22576|494
1620686400000|2021-05-10 22:40:00|||||||||371
1620686700000|2021-05-10 22:45:00|||||||||50
1620687000000|2021-05-10 22:50:00|22650||22678||22722||22650||430
1620687300000|2021-05-10 22:55:00||22576||22576||22600||22576|48
1620687600000|2021-05-10 23:00:00||22581||22600||22600||22581|1
1620687900000|2021-05-10 23:05:00||22625||22600||22625||22600|176
1620688200000|2021-05-10 23:10:00|||||||||40
1620688500000|2021-05-10 23:15:00|||||||||9
1620688800000|2021-05-10 23:20:00|22722||22722||22722||22722||122
1620689100000|2021-05-10 23:25:00|22669||22669||22669||22669||101
1620689400000|2021-05-10 23:30:00|||||||||376
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00|||||||||50
1620690300000|2021-05-10 23:45:00|22664||22669||22669||22664||211
1620690600000|2021-05-10 23:50:00|||||||||36
1620690900000|2021-05-10 23:55:00|||||||||255
1620720000000|2021-05-11 08:00:00|24900|21200|22698|22265|24900|22524|22698|21200|403
1620720300000|2021-05-11 08:05:00||22250||22250||22265||22250|134
1620720600000|2021-05-11 08:10:00|22597||22680||22698||22597||2
1620720900000|2021-05-11 08:15:00|22600||22600||22600||22600||1
1620721200000|2021-05-11 08:20:00|22597|22251|22596|22251|22597|22251|22596|22251|1
1620721500000|2021-05-11 08:25:00|22597||22597||22597||22597||1
1620721800000|2021-05-11 08:30:00|22600||22599||22600||22599||20
1620722100000|2021-05-11 08:35:00|22597||22597||22597||22597||0
1620722400000|2021-05-11 08:40:00|22600|22265|22597|22251|22600|22265|22597|22251|10
1620722700000|2021-05-11 08:45:00|22596||22550||22596||22550||87
1620723000000|2021-05-11 08:50:00|22549||22549||22549||22549||7
1620723300000|2021-05-11 08:55:00|||||||||101
1620723600000|2021-05-11 09:00:00||22320||22320||22320||22320|1
1620723900000|2021-05-11 09:05:00|22544||22599||22600||22544||0
1620724200000|2021-05-11 09:10:00|||||||||16
1620724500000|2021-05-11 09:15:00|22550||22550||22550||22550||33
1620724800000|2021-05-11 09:20:00|22600||22600||22600||22550||60
1620725100000|2021-05-11 09:25:00|||||||||30
1620725400000|2021-05-11 09:30:00|||||||||1
1620725700000|2021-05-11 09:35:00||22321||22321||22321||22321|14
1620726000000|2021-05-11 09:40:00|22599||22600||22600||22599||2
1620726300000|2021-05-11 09:45:00|||||||||4
1620726600000|2021-05-11 09:50:00|||||||||2
1620726900000|2021-05-11 09:55:00|||||||||10
1620727200000|2021-05-11 10:00:00|||||||||5
1620727500000|2021-05-11 10:05:00|22599||22599||22599||22599||6
1620727800000|2021-05-11 10:10:00|||||||||5
1620728100000|2021-05-11 10:15:00|22600||22500||22600||22500||11
1620728400000|2021-05-11 10:20:00|22550||22550||22550||22550||17
1620728700000|2021-05-11 10:25:00|||||||||1
1620729000000|2021-05-11 10:30:00|22600|22439|22463|22321|22600|22439|22463|22321|225
1620729300000|2021-05-11 10:35:00||22320||22320||22320||22320|217
1620729600000|2021-05-11 10:40:00|||||||||39
1620729900000|2021-05-11 10:45:00|||||||||57
1620730200000|2021-05-11 10:50:00|22460|22430|22463|22320|22463|22430|22460|22320|642
1620730500000|2021-05-11 10:55:00||22321||22350||22350||22321|22
1620730800000|2021-05-11 11:00:00|22450|22372|22457|22321|22463|22462|22450|22320|1184
1620731100000|2021-05-11 11:05:00|22455|22403|22463|22321|22463|22455|22411|22321|700
1620731400000|2021-05-11 11:10:00||22409||22409||22428||22409|180
1620731700000|2021-05-11 11:15:00|22540|22416|22540|22440|22540|22462|22540|22401|1031
1620732000000|2021-05-11 11:20:00|22538||22538||22538||22538||358
1620732300000|2021-05-11 11:25:00|22460|22401|22538|22401|22538|22401|22402|22401|1923
1620732600000|2021-05-11 11:30:00|22452|22402|22452|22401|22452|22407|22452|22401|703
1620732900000|2021-05-11 11:35:00|22451|22400|22437|22320|22451|22425|22408|22320|1272
1620733200000|2021-05-11 11:40:00|22440|22326|22432|22320|22440|22399|22420|22320|1366
1620733500000|2021-05-11 11:45:00||22321||22350||22424||22321|1431
1620733800000|2021-05-11 11:50:00||22360||22350||22360||22350|861
1620734100000|2021-05-11 11:55:00|22421|22360|22400|22350|22421|22380|22396|22350|375
1620734400000|2021-05-11 12:00:00||22320||22320||22394||22320|2418
1620734700000|2021-05-11 12:05:00|22402|22376|22420|22320|22420|22384|22398|22320|673
1620735000000|2021-05-11 12:10:00|22412|22392|22399|22326|22420|22392|22399|22320|1245
1620735300000|2021-05-11 12:15:00|22398|22356|22390|22336|22420|22357|22379|22326|1771
1620735600000|2021-05-11 12:20:00|22380|22355|22379|22336|22380|22355|22370|22336|891
1620735900000|2021-05-11 12:25:00|22378|22341|22379|22336|22379|22350|22350|22336|1032
1620736200000|2021-05-11 12:30:00|22380|22339|22380|22320|22380|22340|22326|22320|1861
1620736500000|2021-05-11 12:35:00|22370|22330|22350|22300|22370|22330|22315|22300|1033
1620736800000|2021-05-11 12:40:00|22390|22316|22380|22250|22390|22380|22380|22250|3171
1620737100000|2021-05-11 12:45:00|22340|22300|22380|22255|22380|22353|22340|22250|865
1620737400000|2021-05-11 12:50:00|22382|22325|22390|22325|22420|22325|22382|22255|524
1620737700000|2021-05-11 12:55:00|22385|22335|22390|22335|22390|22335|22366|22335|699
1620738000000|2021-05-11 13:00:00|22420|22345|22419|22343|22420|22371|22390|22335|2477
1620738300000|2021-05-11 13:05:00|22400|22351|22419|22343|22419|22357|22400|22343|429
1620738600000|2021-05-11 13:10:00|22394|22380|22419|22343|22419|22380|22394|22343|2113
1620738900000|2021-05-11 13:15:00|22418|22380|22419|22345|22419|22380|22380|22343|2036
1620739200000|2021-05-11 13:20:00|22390|22358|22378|22345|22419|22370|22364|22345|1712
1620739500000|2021-05-11 13:25:00|22376|22348|22375|22345|22500|22478|22374|22345|7464
1620739800000|2021-05-11 13:30:00|22442|22343|22291|22285|22496|22384|22287|22276|356484
1620740100000|2021-05-11 13:35:00|22293|22286|22259|22255|22323|22316|22259|22255|185202
1620740400000|2021-05-11 13:40:00|22262|22256|22322|22317|22332|22324|22229|22224|167850
1620740700000|2021-05-11 13:45:00|22323|22316|22244|22241|22340|22334|22244|22238|97501
1620741000000|2021-05-11 13:50:00|22245|22242|22249|22245|22249|22245|22206|22203|125658
1620741300000|2021-05-11 13:55:00|22251|22246|22332|22329|22336|22331|22251|22246|121794
1620741600000|2021-05-11 14:00:00|22331|22330|22389|22385|22399|22395|22313|22308|82919
1620741900000|2021-05-11 14:05:00|22388|22386|22399|22394|22406|22400|22367|22362|76264
1620742200000|2021-05-11 14:10:00|22402|22395|22387|22383|22409|22405|22357|22352|85657
1620742500000|2021-05-11 14:15:00|22386|22382|22366|22361|22386|22384|22321|22317|107882
1620742800000|2021-05-11 14:20:00|22365|22362|22345|22341|22393|22389|22340|22335|107178
1620743100000|2021-05-11 14:25:00|22344|22342|22374|22372|22394|22391|22333|22329|70022
1620743400000|2021-05-11 14:30:00|22375|22373|22325|22320|22377|22375|22301|22298|85160
1620743700000|2021-05-11 14:35:00|22324|22319|22320|22317|22346|22340|22297|22295|64002
1620744000000|2021-05-11 14:40:00|22319|22316|22366|22362|22377|22371|22302|22297|61283
1620744300000|2021-05-11 14:45:00|22365|22360|22400|22396|22400|22396|22284|22280|63415
1620744600000|2021-05-11 14:50:00|22403|22397|22425|22422|22430|22423|22365|22361|51289
1620744900000|2021-05-11 14:55:00|22424|22421|22444|22440|22464|22458|22412|22410|71796
1620745200000|2021-05-11 15:00:00|22445|22438|22429|22426|22450|22447|22411|22405|57680
1620745500000|2021-05-11 15:05:00|22428|22425|22434|22429|22440|22437|22400|22396|41863
1620745800000|2021-05-11 15:10:00|22433|22428|22485|22482|22487|22483|22415|22409|37105
1620746100000|2021-05-11 15:15:00|22484|22481|22515|22512|22523|22516|22449|22446|61553
1620746400000|2021-05-11 15:20:00|22514|22510|22538|22533|22557|22553|22504|22500|41434
1620746700000|2021-05-11 15:25:00|22537|22531|22575|22571|22576|22572|22531|22525|93784
1620747000000|2021-05-11 15:30:00|22574|22572|22621|22618|22622|22619|22563|22560|84141
1620747300000|2021-05-11 15:35:00|22622|22619|22603|22598|22641|22636|22599|22595|60415
1620747600000|2021-05-11 15:40:00|22605|22599|22547|22542|22615|22611|22544|22538|70826
1620747900000|2021-05-11 15:45:00|22546|22543|22558|22555|22569|22565|22530|22527|72990
1620748200000|2021-05-11 15:50:00|22557|22553|22556|22551|22570|22564|22535|22531|68548
1620748500000|2021-05-11 15:55:00|22557|22552|22595|22591|22605|22600|22555|22551|54400
1620748800000|2021-05-11 16:00:00|22596|22590|22591|22587|22624|22618|22574|22570|24903
1620749100000|2021-05-11 16:05:00|22590|22588|22590|22584|22613|22611|22581|22576|51447
1620749400000|2021-05-11 16:10:00|22589|22585|22582|22579|22598|22594|22571|22568|35989
1620749700000|2021-05-11 16:15:00|22583|22580|22596|22592|22601|22598|22565|22560|30003
1620750000000|2021-05-11 16:20:00|22595|22594|22605|22600|22606|22602|22572|22569|32974
1620750300000|2021-05-11 16:25:00|22601|22601|22579|22575|22605|22601|22568|22564|37728
1620750600000|2021-05-11 16:30:00|22578|22576|22558|22555|22581|22578|22547|22544|25834
1620750900000|2021-05-11 16:35:00|22559|22556|22574|22572|22584|22581|22554|22551|26365
1620751200000|2021-05-11 16:40:00|22575|22573|22541|22538|22586|22583|22534|22531|26992
1620751500000|2021-05-11 16:45:00|22543|22539|22530|22527|22546|22543|22522|22520|33807
1620751800000|2021-05-11 16:50:00|22529|22526|22508|22506|22533|22530|22499|22498|23943
1620752100000|2021-05-11 16:55:00|22509|22507|22539|22535|22541|22537|22507|22504|37867
1620752400000|2021-05-11 17:00:00|22537|22530|22546|22543|22548|22544|22522|22519|51008
1620752700000|2021-05-11 17:05:00|22545|22542|22541|22539|22548|22546|22531|22528|45889
1620753000000|2021-05-11 17:10:00|22540|22536|22534|22531|22556|22551|22527|22524|53941
1620753300000|2021-05-11 17:15:00|22535|22532|22537|22533|22549|22546|22523|22521|99561
1620753600000|2021-05-11 17:20:00|22536|22534|22577|22572|22581|22577|22534|22532|98683
1620753900000|2021-05-11 17:25:00|22578|22573|22622|22619|22634|22629|22575|22571|79201
1620754200000|2021-05-11 17:30:00|22623|22620|22622|22617|22632|22630|22612|22610|24303
1620754500000|2021-05-11 17:35:00|22621|22618|22640|22636|22643|22638|22609|22605|41025
1620754800000|2021-05-11 17:40:00|22639|22637|22628|22625|22642|22639|22623|22617|26190
1620755100000|2021-05-11 17:45:00|22627|22624|22611|22608|22634|22631|22609|22606|26458
1620755400000|2021-05-11 17:50:00|22612|22607|22548|22545|22613|22608|22546|22541|33591
1620755700000|2021-05-11 17:55:00|22550|22546|22561|22557|22574|22571|22545|22542|42996
1620756000000|2021-05-11 18:00:00|22563|22558|22581|22578|22588|22585|22551|22548|30619
1620756300000|2021-05-11 18:05:00|22584|22579|22567|22565|22595|22592|22565|22563|23879
1620756600000|2021-05-11 18:10:00|22568|22564|22539|22535|22574|22572|22535|22530|24276
1620756900000|2021-05-11 18:15:00|22538|22536|22529|22526|22544|22542|22523|22518|35727
1620757200000|2021-05-11 18:20:00|22530|22527|22540|22536|22547|22542|22520|22518|47568
1620757500000|2021-05-11 18:25:00|22539|22535|22552|22549|22561|22556|22529|22525|39029
1620757800000|2021-05-11 18:30:00|22551|22546|22513|22511|22555|22550|22498|22492|43142
1620758100000|2021-05-11 18:35:00|22514|22512|22492|22489|22525|22520|22482|22477|30528
1620758400000|2021-05-11 18:40:00|22491|22488|22480|22476|22500|22497|22477|22474|48111
1620758700000|2021-05-11 18:45:00|22477|22477|22535|22530|22535|22531|22475|22470|29828
1620759000000|2021-05-11 18:50:00|22534|22529|22533|22528|22544|22540|22503|22499|38132
1620759300000|2021-05-11 18:55:00|22534|22529|22534|22530|22549|22544|22518|22516|51417
1620759600000|2021-05-11 19:00:00|22533|22529|22522|22518|22548|22545|22517|22512|24892
1620759900000|2021-05-11 19:05:00|22521|22519|22507|22502|22533|22530|22502|22500|28394
1620760200000|2021-05-11 19:10:00|22508|22503|22499|22494|22518|22516|22494|22489|31586
1620760500000|2021-05-11 19:15:00|22498|22495|22525|22520|22537|22530|22490|22485|152178
1620760800000|2021-05-11 19:20:00|22527|22521|22556|22553|22558|22553|22525|22520|40110
1620761100000|2021-05-11 19:25:00|22557|22554|22527|22524|22570|22568|22526|22522|41409
1620761400000|2021-05-11 19:30:00|22526|22525|22506|22503|22539|22537|22502|22500|57361
1620761700000|2021-05-11 19:35:00|22507|22502|22492|22487|22513|22509|22467|22462|75783
1620762000000|2021-05-11 19:40:00|22490|22488|22502|22499|22519|22515|22483|22479|79720
1620762300000|2021-05-11 19:45:00|22501|22498|22530|22526|22538|22533|22499|22498|85433
1620762600000|2021-05-11 19:50:00|22529|22528|22511|22508|22553|22547|22502|22500|136280
1620762900000|2021-05-11 19:55:00|22512|22509|22557|22546|22560|22558|22485|22480|261299
1620763200000|2021-05-11 20:00:00|22558|22556|22594|22501|22656|22556|22558|22355|54600
1620763500000|2021-05-11 20:05:00|22599|22502|22585|22472|22599|22503|22550|22355|119
1620763800000|2021-05-11 20:10:00|22548|22471|22548|22472|22585|22548|22548|22471|799
1620764100000|2021-05-11 20:15:00||22471||22473||22474||22471|19
1620764400000|2021-05-11 20:20:00|22547|22474|22547|22473|22547|22474|22547|22473|128
1620764700000|2021-05-11 20:25:00|22548||22547||22548||22547||33
1620765000000|2021-05-11 20:30:00|22548|22474|22545|22473|22548|22474|22544|22473|11
1620765300000|2021-05-11 20:35:00|22544||22544||22545||22544||39
1620765600000|2021-05-11 20:40:00|22545||22542||22547||22542||92
1620765900000|2021-05-11 20:45:00|22543||22543||22543||22542||674
1620766200000|2021-05-11 20:50:00|22542||22542||22543||22542||22
1620766500000|2021-05-11 20:55:00|22543|22474|22543|22474|22543|22474|22542|22473|15
1620766800000|2021-05-11 21:00:00||22473||22481||22482||22473|16
1620767100000|2021-05-11 21:05:00||22482||22482||22482||22481|14
1620767400000|2021-05-11 21:10:00||22481||22483||22483||22481|6
1620767700000|2021-05-11 21:15:00||22482||22482||22482||22482|9
1620768000000|2021-05-11 21:20:00|||||||||69
1620768300000|2021-05-11 21:25:00|22542|22483|22542|22483|22542|22483|22542|22483|9
1620768600000|2021-05-11 21:30:00|||||||||23
1620768900000|2021-05-11 21:35:00|||||||||7
1620769200000|2021-05-11 21:40:00|||||||||6
1620769500000|2021-05-11 21:45:00|||||||||9
1620769800000|2021-05-11 21:50:00|||||||||29
1620770100000|2021-05-11 21:55:00|22540||22540||22540||22540||6
1620770400000|2021-05-11 22:00:00|||||||||20
1620770700000|2021-05-11 22:05:00|||||||||19
1620771600000|2021-05-11 22:20:00|||||||||1
1620772200000|2021-05-11 22:30:00|||||||||505
1620772800000|2021-05-11 22:40:00||22485||22485||22485||22485|214
1620773400000|2021-05-11 22:50:00|||||||||3
1620773700000|2021-05-11 22:55:00|22542||22542||22542||22542||202
1620774000000|2021-05-11 23:00:00|22539||22539||22539||22539||46
1620774600000|2021-05-11 23:10:00||22500||22485||22500||22485|3
1620774900000|2021-05-11 23:15:00|||||||||65
1620775200000|2021-05-11 23:20:00|22538||22538||22538||22538||124
1620775500000|2021-05-11 23:25:00|||||||||201
1620775800000|2021-05-11 23:30:00|||||||||120
1620776100000|2021-05-11 23:35:00|||||||||1
1620776400000|2021-05-11 23:40:00|||||||||16
1620776700000|2021-05-11 23:45:00|||||||||113
1620777000000|2021-05-11 23:50:00|22539||22585||22585||22539||12
1620777300000|2021-05-11 23:55:00|||||||||135
1620806400000|2021-05-12 08:00:00|23344|21400|22737|22005|23344|22005|22737|21400|1
1620806700000|2021-05-12 08:05:00|22700||22700||22700||22700||5
1620807300000|2021-05-12 08:15:00||22006||22006||22006||22006|0
1620808800000|2021-05-12 08:40:00|22568|22000|22568|22001|22568|22001|22568|22000|0
1620809100000|2021-05-12 08:45:00||22002||22004||22004||22002|0
1620809400000|2021-05-12 08:50:00||22005||22008||22008||22005|0
1620809700000|2021-05-12 08:55:00||22009||22014||22014||22009|0
1620810000000|2021-05-12 09:00:00||22015||22022||22022||22015|0
1620810300000|2021-05-12 09:05:00||22023||22141||22141||22023|0
1620811200000|2021-05-12 09:20:00|||||||||1
1620811800000|2021-05-12 09:30:00||22200||22301||22301||22200|0
1620812100000|2021-05-12 09:35:00|22538|22300|22568|22300|22568|22400|22538|22300|81
1620813000000|2021-05-12 09:50:00|||||||||1
1620813600000|2021-05-12 10:00:00|||||||||4
1620813900000|2021-05-12 10:05:00|||||||||1
1620815100000|2021-05-12 10:25:00|||||||||10
1620815400000|2021-05-12 10:30:00||22511||22511||22518||22511|300
1620816000000|2021-05-12 10:40:00||22540||22540||22540||22540|10
1620816300000|2021-05-12 10:45:00|22562|22511|22568|22385|22568|22511|22562|22300|566
1620816600000|2021-05-12 10:50:00|22562|22384|22568|22384|22568|22385|22562|22384|77
1620816900000|2021-05-12 10:55:00|||||||||1
1620817200000|2021-05-12 11:00:00|22548|22546|22548|22400|22548|22546|22545|22355|933
1620817500000|2021-05-12 11:05:00|22541|22355|22548|22355|22548|22355|22524|22355|234
1620818100000|2021-05-12 11:15:00||22475||22475||22475||22475|42
1620818400000|2021-05-12 11:20:00|||||||||1
1620819000000|2021-05-12 11:30:00|||||||||23
1620819600000|2021-05-12 11:40:00|||||||||6
1620820200000|2021-05-12 11:50:00|22536||22536||22536||22536||33
1620820500000|2021-05-12 11:55:00||22402||22501||22501||22402|72
1620820800000|2021-05-12 12:00:00|22548||22548||22548||22548||565
1620821100000|2021-05-12 12:05:00|22536|22423|22536|22406|22536|22423|22536|22406|450
1620821400000|2021-05-12 12:10:00|||||||||139
1620821700000|2021-05-12 12:15:00|||||||||20
1620822000000|2021-05-12 12:20:00||22444||22406||22444||22406|6
1620822300000|2021-05-12 12:25:00|||||||||41
1620822600000|2021-05-12 12:30:00|22534|22402|22465|22360|22536|22402|22450|22355|507
1620822900000|2021-05-12 12:35:00|22464|22401|22464|22403|22465|22403|22464|22401|55
1620823200000|2021-05-12 12:40:00|22465|22401|22465|22400|22465|22402|22464|22360|418
1620823500000|2021-05-12 12:45:00|22536|22445|22536|22500|22536|22500|22536|22360|532
1620823800000|2021-05-12 12:50:00|22524|22400|22500|22401|22536|22401|22500|22400|1549
1620824100000|2021-05-12 12:55:00|22469|22400|22469|22356|22500|22408|22449|22355|839
1620824400000|2021-05-12 13:00:00|22500||22450||22500||22450||136
1620824700000|2021-05-12 13:05:00|22536|22410|22536|22450|22536|22470|22469|22356|550
1620825000000|2021-05-12 13:10:00|22528|22461|22497|22430|22536|22499|22497|22430|594
1620825300000|2021-05-12 13:15:00|22536|22470|22500|22430|22536|22500|22500|22430|691
1620825600000|2021-05-12 13:20:00|22536||22536||22536||22536||124
1620825900000|2021-05-12 13:25:00|22483|22435|22524|22360|22536|22436|22415|22360|485
1620826200000|2021-05-12 13:30:00|22504|22370|22393|22391|22504|22413|22335|22321|161652
1620826500000|2021-05-12 13:35:00|22394|22392|22379|22370|22427|22418|22361|22354|44787
1620826800000|2021-05-12 13:40:00|22378|22371|22432|22425|22438|22433|22371|22365|51041
1620827100000|2021-05-12 13:45:00|22431|22424|22396|22392|22481|22472|22379|22373|61047
1620827400000|2021-05-12 13:50:00|22393|22391|22369|22364|22410|22403|22351|22343|60395
1620827700000|2021-05-12 13:55:00|22371|22365|22339|22332|22387|22380|22334|22326|46864
1620828000000|2021-05-12 14:00:00|22338|22333|22280|22277|22341|22335|22278|22275|74172
1620828300000|2021-05-12 14:05:00|22281|22275|22318|22311|22349|22341|22278|22275|87416
1620828600000|2021-05-12 14:10:00|22317|22312|22295|22291|22325|22319|22267|22263|56188
1620828900000|2021-05-12 14:15:00|22294|22292|22262|22259|22295|22292|22250|22245|79072
1620829200000|2021-05-12 14:20:00|22261|22258|22295|22290|22316|22311|22257|22253|60038
1620829500000|2021-05-12 14:25:00|22294|22291|22245|22240|22295|22291|22244|22240|63971
1620829800000|2021-05-12 14:30:00|22244|22238|22204|22201|22270|22264|22204|22201|52103
1620830100000|2021-05-12 14:35:00|22205|22202|22165|22162|22224|22218|22164|22160|155261
1620830400000|2021-05-12 14:40:00|22164|22161|22124|22123|22175|22174|22116|22115|128016
1620830700000|2021-05-12 14:45:00|22123|22122|22068|22066|22123|22122|22057|22052|149514
1620831000000|2021-05-12 14:50:00|22070|22065|22087|22082|22104|22100|22066|22063|71934
1620831300000|2021-05-12 14:55:00|22088|22083|22083|22078|22103|22100|22060|22055|101380
1620831600000|2021-05-12 15:00:00|22082|22077|22115|22112|22126|22121|22066|22061|106967
1620831900000|2021-05-12 15:05:00|22116|22113|22134|22131|22138|22133|22073|22070|38850
1620832200000|2021-05-12 15:10:00|22133|22129|22143|22140|22147|22142|22119|22115|42766
1620832500000|2021-05-12 15:15:00|22142|22137|22163|22160|22170|22168|22126|22122|78706
1620832800000|2021-05-12 15:20:00|22162|22159|22166|22162|22180|22178|22152|22148|74493
1620833100000|2021-05-12 15:25:00|22165|22163|22168|22165|22175|22172|22139|22135|45788
1620833400000|2021-05-12 15:30:00|22167|22164|22152|22148|22180|22176|22149|22146|37203
1620833700000|2021-05-12 15:35:00|22151|22149|22158|22156|22168|22162|22126|22123|30523
1620834000000|2021-05-12 15:40:00|22157|22153|22207|22204|22212|22209|22143|22139|39722
1620834300000|2021-05-12 15:45:00|22209|22205|22174|22169|22210|22207|22168|22165|30615
1620834600000|2021-05-12 15:50:00|22173|22170|22116|22114|22174|22170|22112|22110|28176
1620834900000|2021-05-12 15:55:00|22115|22113|22101|22098|22122|22118|22082|22080|55723
1620835200000|2021-05-12 16:00:00|22100|22095|22113|22109|22133|22128|22088|22083|40777
1620835500000|2021-05-12 16:05:00|22114|22110|22127|22122|22160|22156|22111|22106|56171
1620835800000|2021-05-12 16:10:00|22126|22123|22100|22098|22133|22130|22100|22094|22793
1620836100000|2021-05-12 16:15:00|22099|22097|22131|22128|22135|22130|22082|22077|64086
1620836400000|2021-05-12 16:20:00|22130|22127|22165|22162|22171|22166|22120|22117|35416
1620836700000|2021-05-12 16:25:00|22166|22158|22173|22171|22185|22180|22158|22155|54468
1620837000000|2021-05-12 16:30:00|22172|22170|22191|22186|22203|22201|22158|22153|68566
1620837300000|2021-05-12 16:35:00|22190|22187|22197|22195|22207|22204|22185|22184|30251
1620837600000|2021-05-12 16:40:00|22196|22196|22184|22179|22214|22210|22170|22166|40367
1620837900000|2021-05-12 16:45:00|22183|22178|22169|22166|22193|22187|22163|22158|33580
1620838200000|2021-05-12 16:50:00|22168|22167|22175|22173|22195|22190|22168|22166|23756
1620838500000|2021-05-12 16:55:00|22174|22174|22166|22165|22187|22182|22153|22150|29553
1620838800000|2021-05-12 17:00:00|22165|22161|22236|22231|22240|22236|22158|22154|47846
1620839100000|2021-05-12 17:05:00|22237|22232|22212|22210|22240|22235|22206|22203|18465
1620839400000|2021-05-12 17:10:00|22214|22211|22219|22216|22240|22237|22208|22205|21850
1620839700000|2021-05-12 17:15:00|22220|22215|22195|22193|22224|22220|22193|22192|23177
1620840000000|2021-05-12 17:20:00|22194|22192|22182|22180|22198|22195|22176|22171|21105
1620840300000|2021-05-12 17:25:00|22181|22178|22167|22163|22193|22192|22154|22151|25944
1620840600000|2021-05-12 17:30:00|22166|22162|22139|22137|22179|22174|22136|22132|24587
1620840900000|2021-05-12 17:35:00|22141|22138|22172|22168|22191|22187|22137|22136|25037
1620841200000|2021-05-12 17:40:00|22171|22169|22158|22154|22172|22169|22148|22143|19940
1620841500000|2021-05-12 17:45:00|22157|22155|22148|22143|22162|22159|22133|22131|13560
1620841800000|2021-05-12 17:50:00|22149|22144|22163|22161|22177|22173|22137|22135|15643
1620842100000|2021-05-12 17:55:00|22162|22162|22151|22149|22182|22178|22142|22138|18510
1620842400000|2021-05-12 18:00:00|22153|22147|22175|22172|22196|22191|22145|22144|19181
1620842700000|2021-05-12 18:05:00|22174|22168|22142|22138|22181|22177|22142|22137|24065
1620843000000|2021-05-12 18:10:00|22141|22139|22121|22119|22147|22142|22121|22119|31357
1620843300000|2021-05-12 18:15:00|22123|22116|22126|22121|22129|22126|22094|22089|44404
1620843600000|2021-05-12 18:20:00|22127|22122|22105|22102|22142|22136|22095|22090|31007
1620843900000|2021-05-12 18:25:00|22106|22103|22096|22092|22119|22116|22089|22088|29074
1620844200000|2021-05-12 18:30:00|22095|22091|22085|22081|22100|22096|22075|22070|44670
1620844500000|2021-05-12 18:35:00|22084|22082|22094|22092|22108|22103|22063|22059|40167
1620844800000|2021-05-12 18:40:00|22095|22089|22084|22080|22108|22106|22079|22074|28036
1620845100000|2021-05-12 18:45:00|22083|22081|22118|22115|22126|22121|22077|22073|25486
1620845400000|2021-05-12 18:50:00|22117|22113|22113|22110|22136|22134|22106|22103|30586
1620845700000|2021-05-12 18:55:00|22112|22111|22126|22123|22140|22136|22105|22103|51242
1620846000000|2021-05-12 19:00:00|22125|22121|22081|22078|22135|22130|22080|22077|38630
1620846300000|2021-05-12 19:05:00|22082|22079|22102|22098|22102|22100|22066|22063|31123
1620846600000|2021-05-12 19:10:00|22101|22097|22070|22066|22107|22105|22066|22064|41993
1620846900000|2021-05-12 19:15:00|22069|22067|22064|22062|22092|22090|22055|22052|61469
1620847200000|2021-05-12 19:20:00|22065|22063|22067|22065|22085|22080|22057|22055|57176
1620847500000|2021-05-12 19:25:00|22066|22064|22093|22092|22100|22098|22061|22059|58169
1620847800000|2021-05-12 19:30:00|22096|22093|22103|22102|22114|22112|22076|22070|50800
1620848100000|2021-05-12 19:35:00|22102|22101|22094|22089|22109|22106|22072|22069|61296
1620848400000|2021-05-12 19:40:00|22093|22090|22120|22117|22139|22136|22093|22089|73864
1620848700000|2021-05-12 19:45:00|22119|22116|22108|22105|22142|22138|22092|22088|91609
1620849000000|2021-05-12 19:50:00|22106|22101|22060|22056|22109|22104|22055|22052|112201
1620849300000|2021-05-12 19:55:00|22061|22055|22070|22060|22108|22105|22032|22028|308593
1620849600000|2021-05-12 20:00:00|22068|22063|22094|22021|22200|22066|22051|22001|463559
1620849900000|2021-05-12 20:05:00|22079|22020|22060|22001|22094|22080|22060|22001|2608
1620850200000|2021-05-12 20:10:00|22038|22015|22060|22028|22060|22028|22028|22001|274
1620850500000|2021-05-12 20:15:00|22094|22032|22093|22045|22094|22045|22093|22028|127
1620850800000|2021-05-12 20:20:00|22094||22094||22094||22069||37
1620851100000|2021-05-12 20:25:00|22093||22094||22094||22069||22143
1620851400000|2021-05-12 20:30:00|22093||22093||22093||22093||180
1620851700000|2021-05-12 20:35:00|22094||22094||22094||22093||33
1620852000000|2021-05-12 20:40:00|22063|22040|22063|22028|22063|22040|22063|22028|200
1620852300000|2021-05-12 20:45:00|22043|22042|22043|22028|22043|22045|22043|22028|653
1620852600000|2021-05-12 20:50:00|||||||||90521
1620852900000|2021-05-12 20:55:00||22031||22028||22037||22028|280
1620853200000|2021-05-12 21:00:00|||||||||8047
1620853500000|2021-05-12 21:05:00|||||||||265
1620853800000|2021-05-12 21:10:00|||||||||153
1620854100000|2021-05-12 21:15:00|22035||22043||22043||22035||516
1620854400000|2021-05-12 21:20:00||22041||22028||22041||22028|141
1620854700000|2021-05-12 21:25:00|||||||||19746
1620855000000|2021-05-12 21:30:00|||||||||16
1620855300000|2021-05-12 21:35:00|||||||||244
1620855600000|2021-05-12 21:40:00|||||||||17
1620855900000|2021-05-12 21:45:00|||||||||76
1620856200000|2021-05-12 21:50:00|||||||||4
1620856500000|2021-05-12 21:55:00|||||||||65
1620856800000|2021-05-12 22:00:00|22062||22500||22500||22062||236
1620857100000|2021-05-12 22:05:00|22353||22353||22353||22353||21
1620857400000|2021-05-12 22:10:00|22500||22353||22500||22353||0
1620857700000|2021-05-12 22:15:00|22500|22042|22475|22028|22500|22042|22475|22028|74
1620858000000|2021-05-12 22:20:00|||||||||1
1620858300000|2021-05-12 22:25:00|22353||22145||22353||22145||38
1620858600000|2021-05-12 22:30:00|||||||||4
1620858900000|2021-05-12 22:35:00|||||||||10
1620859200000|2021-05-12 22:40:00|22400|22029|22475|22029|22475|22029|22400|22029|62
1620859500000|2021-05-12 22:45:00|22450|22063|22475|22064|22475|22064|22450|22063|3
1620859800000|2021-05-12 22:50:00|22240||22353||22353||22240||66
1620860100000|2021-05-12 22:55:00||22100||22090||22100||22090|25
1620860400000|2021-05-12 23:00:00|||||||||7
1620860700000|2021-05-12 23:05:00|22100|22064|22100|22064|22100|22064|22100|22064|101
1620861000000|2021-05-12 23:10:00|22353|22065|22353|22065|22353|22065|22353|22065|206
1620861300000|2021-05-12 23:15:00|22300||22300||22475||22300||0
1620861600000|2021-05-12 23:20:00|22353||22300||22353||22300||5
1620861900000|2021-05-12 23:25:00|22450||22450||22450||22450||122
1620862500000|2021-05-12 23:35:00|22475|22066|22475|22066|22475|22066|22475|22066|22
1620862800000|2021-05-12 23:40:00|||||||||20
1620863100000|2021-05-12 23:45:00||22070||22070||22070||22070|1
1620863400000|2021-05-12 23:50:00|22464||22464||22464||22464||22
1620863700000|2021-05-12 23:55:00||22090||22070||22300||22070|305
1620892800000|2021-05-13 08:00:00|23344|21000|22050|21922|23344|21997|21990|21000|227
1620893100000|2021-05-13 08:05:00|21979|21800|21979|21800|21979|21800|21979|21800|84
1620893400000|2021-05-13 08:10:00|22050||22050||22050||22050||43
1620893700000|2021-05-13 08:15:00|||||||||12
1620894300000|2021-05-13 08:25:00|||||||||31
1620894600000|2021-05-13 08:30:00|22049|21785|22049|21800|22049|21800|22049|21785|7
1620894900000|2021-05-13 08:35:00|||||||||5
1620895200000|2021-05-13 08:40:00||21785||21785||21909||21785|9
1620895500000|2021-05-13 08:45:00|21972||22049||22049||21972||23
1620895800000|2021-05-13 08:50:00|21971|21900|21941|21700|22049|21900|21900|21700|451
1620896100000|2021-05-13 08:55:00|21900|21720|21900|21600|21900|21720|21900|21600|60
1620897000000|2021-05-13 09:10:00||21654||21600||21654||21600|201
1620897300000|2021-05-13 09:15:00||21685||21600||21710||21600|28
1620897600000|2021-05-13 09:20:00|||||||||9
1620897900000|2021-05-13 09:25:00|||||||||1
1620898800000|2021-05-13 09:40:00||21777||21600||21777||21600|7
1620899100000|2021-05-13 09:45:00|||||||||21
1620899400000|2021-05-13 09:50:00||21601||21601||21601||21601|49
1620900000000|2021-05-13 10:00:00||21600||21601||21601||21600|9
1620900900000|2021-05-13 10:15:00|||||||||1
1620901500000|2021-05-13 10:25:00||21600||21600||21600||21600|0
1620901800000|2021-05-13 10:30:00|||||||||10
1620902100000|2021-05-13 10:35:00|||||||||5
1620902700000|2021-05-13 10:45:00|||||||||10
1620903300000|2021-05-13 10:55:00||21630||21600||21630||21600|0
1620903600000|2021-05-13 11:00:00|21999|21869|21999|21869|21999|21968|21968|21869|1197
1620904200000|2021-05-13 11:10:00||21900||21900||21900||21900|46
1620904500000|2021-05-13 11:15:00||21870||21870||21871||21870|62
1620904800000|2021-05-13 11:20:00|22431|21869|22431|21869|22431|21910|21947|21869|400
1620905100000|2021-05-13 11:25:00|22419|21960|22419|21960|22419|21960|22419|21960|172
1620905400000|2021-05-13 11:30:00|22378|21961|22258|21961|22378|21961|22258|21961|79
1620905700000|2021-05-13 11:35:00|22205|22021|22258|21971|22258|22022|22059|21961|469
1620906000000|2021-05-13 11:40:00||22111||22120||22120||21971|180
1620906300000|2021-05-13 11:45:00|22197|21971|22120|21971|22258|21971|22114|21971|1417
1620906600000|2021-05-13 11:50:00|22258|21972|22250|22000|22258|22083|22116|21972|120
1620906900000|2021-05-13 11:55:00|22118|22001|22118|22050|22118|22050|22118|22000|24
1620907200000|2021-05-13 12:00:00|22150||22150||22150||22150||641
1620907500000|2021-05-13 12:05:00|22118|22000|22150|22050|22150|22050|22088|22000|645
1620907800000|2021-05-13 12:10:00||22082||22050||22140||22050|1498
1620908100000|2021-05-13 12:15:00|22235|22092|22215|22050|22235|22150|22163|22050|1337
1620908400000|2021-05-13 12:20:00|22200||22200||22200||22200||21
1620908700000|2021-05-13 12:25:00|22190|22113|22150|22113|22200|22113|22150|22113|75
1620909000000|2021-05-13 12:30:00|22160|22110|22160|22050|22160|22110|22111|22050|1305
1620909300000|2021-05-13 12:35:00|22110||22150||22160||22110||616
1620909600000|2021-05-13 12:40:00|||||||||29
1620909900000|2021-05-13 12:45:00||22120||22120||22120||22120|33
1620910200000|2021-05-13 12:50:00|22118|22050|22118|22050|22118|22051|22118|22050|583
1620910500000|2021-05-13 12:55:00|22150||22150||22150||22150||319
1620910800000|2021-05-13 13:00:00||22066||22120||22129||22066|364
1620911100000|2021-05-13 13:05:00||22050||22100||22119||22050|714
1620911400000|2021-05-13 13:10:00|22125|22051|22150|22050|22150|22067|22081|22050|768
1620911700000|2021-05-13 13:15:00|22139|22058|22150|22051|22150|22100|22139|22050|467
1620912000000|2021-05-13 13:20:00|22175|22063|22193|22100|22200|22110|22175|22050|109
1620912300000|2021-05-13 13:25:00|22200|22110|22225|22068|22225|22112|22089|22050|1043
1620912600000|2021-05-13 13:30:00|22195|22050|22156|22147|22240|22227|22140|22050|188079
1620912900000|2021-05-13 13:35:00|22157|22148|22109|22103|22174|22163|22107|22103|67161
1620913200000|2021-05-13 13:40:00|22107|22100|22099|22092|22133|22119|22090|22082|111168
1620913500000|2021-05-13 13:45:00|22103|22093|22110|22104|22171|22163|22103|22092|47976
1620913800000|2021-05-13 13:50:00|22111|22105|22122|22116|22143|22134|22100|22096|66433
1620914100000|2021-05-13 13:55:00|22121|22117|22113|22109|22141|22138|22107|22101|72325
1620914400000|2021-05-13 14:00:00|22111|22111|22148|22145|22166|22163|22111|22110|123969
1620914700000|2021-05-13 14:05:00|22149|22146|22166|22163|22190|22185|22146|22145|111422
1620915000000|2021-05-13 14:10:00|22168|22164|22225|22220|22232|22227|22165|22163|57433
1620915300000|2021-05-13 14:15:00|22226|22221|22262|22258|22292|22289|22225|22221|90453
1620915600000|2021-05-13 14:20:00|22261|22257|22309|22304|22322|22316|22252|22246|75395
1620915900000|2021-05-13 14:25:00|22308|22303|22299|22296|22314|22308|22260|22257|48818
1620916200000|2021-05-13 14:30:00|22302|22297|22299|22295|22334|22329|22296|22292|54620
1620916500000|2021-05-13 14:35:00|22300|22294|22298|22294|22305|22300|22277|22272|32833
1620916800000|2021-05-13 14:40:00|22297|22293|22244|22240|22300|22297|22243|22238|51339
1620917100000|2021-05-13 14:45:00|22245|22241|22240|22237|22273|22271|22226|22223|58217
1620917400000|2021-05-13 14:50:00|22239|22236|22279|22275|22281|22276|22236|22232|63004
1620917700000|2021-05-13 14:55:00|22281|22276|22317|22314|22344|22340|22279|22275|47103
1620918000000|2021-05-13 15:00:00|22318|22315|22287|22282|22320|22318|22283|22281|20540
1620918300000|2021-05-13 15:05:00|22286|22283|22264|22259|22300|22295|22256|22251|24197
1620918600000|2021-05-13 15:10:00|22263|22260|22274|22270|22288|22286|22247|22243|33268
1620918900000|2021-05-13 15:15:00|22273|22271|22277|22273|22285|22282|22259|22253|31011
1620919200000|2021-05-13 15:20:00|22276|22269|22246|22242|22279|22273|22241|22235|24477
1620919500000|2021-05-13 15:25:00|22245|22243|22236|22230|22261|22257|22214|22209|27896
1620919800000|2021-05-13 15:30:00|22235|22229|22259|22255|22264|22259|22225|22221|34751
1620920100000|2021-05-13 15:35:00|22258|22253|22263|22260|22275|22273|22247|22243|23023
1620920400000|2021-05-13 15:40:00|22264|22261|22219|22214|22275|22271|22219|22213|36035
1620920700000|2021-05-13 15:45:00|22220|22216|22257|22253|22262|22260|22200|22198|61622
1620921000000|2021-05-13 15:50:00|22256|22249|22292|22288|22293|22290|22248|22245|27783
1620921300000|2021-05-13 15:55:00|22293|22289|22304|22300|22304|22302|22272|22266|28489
1620921600000|2021-05-13 16:00:00|22307|22301|22317|22314|22326|22325|22297|22288|34879
1620921900000|2021-05-13 16:05:00|22318|22315|22336|22332|22349|22345|22312|22307|23228
1620922200000|2021-05-13 16:10:00|22338|22333|22335|22331|22344|22341|22332|22330|16948
1620922500000|2021-05-13 16:15:00|22334|22332|22352|22349|22358|22355|22333|22329|35361
1620922800000|2021-05-13 16:20:00|22353|22350|22326|22325|22367|22364|22326|22321|36650
1620923100000|2021-05-13 16:25:00|22327|22326|22329|22325|22340|22338|22317|22312|25321
1620923400000|2021-05-13 16:30:00|22333|22326|22364|22361|22366|22363|22330|22322|23911
1620923700000|2021-05-13 16:35:00|22363|22360|22329|22326|22367|22364|22327|22323|26873
1620924000000|2021-05-13 16:40:00|22330|22327|22288|22283|22335|22331|22279|22274|58730
1620924300000|2021-05-13 16:45:00|22289|22284|22300|22297|22300|22297|22279|22274|40226
1620924600000|2021-05-13 16:50:00|22301|22298|22265|22261|22309|22304|22249|22246|38171
1620924900000|2021-05-13 16:55:00|22270|22262|22259|22255|22274|22269|22235|22232|54784
1620925200000|2021-05-13 17:00:00|22261|22256|22263|22260|22269|22263|22230|22222|34054
1620925500000|2021-05-13 17:05:00|22264|22261|22296|22291|22310|22302|22257|22250|29870
1620925800000|2021-05-13 17:10:00|22295|22292|22302|22298|22312|22304|22284|22278|29073
1620926100000|2021-05-13 17:15:00|22301|22299|22255|22252|22313|22309|22248|22243|33677
1620926400000|2021-05-13 17:20:00|22260|22254|22218|22215|22261|22259|22216|22213|41549
1620926700000|2021-05-13 17:25:00|22217|22216|22249|22246|22257|22253|22212|22208|43384
1620927000000|2021-05-13 17:30:00|22248|22245|22208|22204|22261|22257|22205|22200|37958
1620927300000|2021-05-13 17:35:00|22206|22201|22233|22229|22245|22240|22201|22197|25307
1620927600000|2021-05-13 17:40:00|22236|22230|22251|22246|22253|22248|22218|22213|52738
1620927900000|2021-05-13 17:45:00|22250|22245|22235|22230|22266|22259|22222|22216|39429
1620928200000|2021-05-13 17:50:00|22237|22231|22283|22278|22290|22283|22235|22229|29373
1620928500000|2021-05-13 17:55:00|22285|22279|22289|22283|22300|22296|22283|22278|26452
1620928800000|2021-05-13 18:00:00|22288|22282|22332|22328|22342|22337|22286|22282|23296
1620929100000|2021-05-13 18:05:00|22331|22327|22362|22359|22388|22383|22330|22325|30924
1620929400000|2021-05-13 18:10:00|22364|22360|22392|22387|22400|22395|22364|22359|30499
1620929700000|2021-05-13 18:15:00|22391|22388|22394|22391|22400|22395|22375|22371|41023
1620930000000|2021-05-13 18:20:00|22393|22388|22427|22423|22435|22430|22391|22388|34098
1620930300000|2021-05-13 18:25:00|22426|22422|22438|22434|22445|22440|22417|22411|31184
1620930600000|2021-05-13 18:30:00|22437|22433|22422|22419|22444|22440|22397|22393|41884
1620930900000|2021-05-13 18:35:00|22424|22420|22445|22441|22450|22446|22419|22414|32113
1620931200000|2021-05-13 18:40:00|22444|22442|22447|22444|22460|22456|22428|22424|66065
1620931500000|2021-05-13 18:45:00|22446|22445|22429|22426|22450|22448|22423|22420|25658
1620931800000|2021-05-13 18:50:00|22428|22424|22431|22428|22443|22440|22410|22407|25866
1620932100000|2021-05-13 18:55:00|22436|22429|22450|22447|22458|22454|22427|22423|35439
1620932400000|2021-05-13 19:00:00|22451|22448|22463|22460|22489|22485|22442|22439|65934
1620932700000|2021-05-13 19:05:00|22465|22461|22477|22473|22490|22488|22452|22450|36564
1620933000000|2021-05-13 19:10:00|22476|22472|22435|22433|22477|22472|22427|22426|43238
1620933300000|2021-05-13 19:15:00|22434|22432|22423|22420|22453|22449|22413|22411|68675
1620933600000|2021-05-13 19:20:00|22425|22421|22411|22408|22429|22424|22399|22396|40282
1620933900000|2021-05-13 19:25:00|22413|22407|22418|22415|22435|22432|22396|22391|54640
1620934200000|2021-05-13 19:30:00|22417|22412|22447|22446|22454|22450|22415|22412|78133
1620934500000|2021-05-13 19:35:00|22446|22445|22475|22473|22481|22477|22440|22437|116111
1620934800000|2021-05-13 19:40:00|22474|22474|22482|22480|22491|22487|22449|22446|89953
1620935100000|2021-05-13 19:45:00|22481|22479|22440|22437|22485|22482|22429|22425|131298
1620935400000|2021-05-13 19:50:00|22441|22438|22415|22412|22445|22439|22410|22407|123741
1620935700000|2021-05-13 19:55:00|22418|22413|22375|22367|22426|22423|22373|22367|324486
1620936000000|2021-05-13 20:00:00|22374|22366|22490|22228|22500|22366|22368|22145|77244
1620936300000|2021-05-13 20:05:00||22293||22200||22310||22200|24
1620936600000|2021-05-13 20:10:00||22244||22254||22396||22244|278
1620936900000|2021-05-13 20:15:00|22374||22374||22374||22374||16
1620937200000|2021-05-13 20:20:00|||||||||7
1620937500000|2021-05-13 20:25:00||22255||22255||22255||22255|7
1620937800000|2021-05-13 20:30:00||22260||22260||22260||22255|7
1620938100000|2021-05-13 20:35:00|22325|22255|22374|22255|22374|22255|22325|22255|479
1620938400000|2021-05-13 20:40:00|22500|22308|22500|22260|22500|22374|22374|22254|1106
1620938700000|2021-05-13 20:45:00|||||||||7
1620939000000|2021-05-13 20:50:00|22485|22254|22500|22260|22500|22260|22485|22254|87
1620939300000|2021-05-13 20:55:00|22490|22265|22490|22399|22490|22399|22490|22265|10302
1620939600000|2021-05-13 21:00:00|22399|22265|22490|22374|22490|22374|22399|22265|520
1620939900000|2021-05-13 21:05:00|||||||||27
1620940200000|2021-05-13 21:10:00|||||||||19464
1620940500000|2021-05-13 21:15:00|22440||22440||22440||22440||13
1620940800000|2021-05-13 21:20:00|||||||||2585
1620941100000|2021-05-13 21:25:00|||||||||33
1620941400000|2021-05-13 21:30:00|22406|22408|22406|22374|22406|22408|22406|22374|1312
1620941700000|2021-05-13 21:35:00|||||||||15485
1620942000000|2021-05-13 21:40:00|||||||||37
1620942300000|2021-05-13 21:45:00|||||||||54
1620942600000|2021-05-13 21:50:00|||||||||5
1620942900000|2021-05-13 21:55:00|||||||||60
1620943200000|2021-05-13 22:00:00|22440||22440||22440||22440||105
1620943500000|2021-05-13 22:05:00|||||||||5
1620944100000|2021-05-13 22:15:00||22375||22375||22375||22375|1
1620944400000|2021-05-13 22:20:00|22449||22485||22485||22449||16
1620944700000|2021-05-13 22:25:00||22374||22374||22374||22374|0
1620945000000|2021-05-13 22:30:00|||||||||9
1620945600000|2021-05-13 22:40:00|||||||||12
1620946200000|2021-05-13 22:50:00||22375||22374||22375||22374|0
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|22490||22449||22490||22421||1
1620947700000|2021-05-13 23:15:00||22330||22330||22330||22330|0
1620948000000|2021-05-13 23:20:00||22374||22374||22374||22374|6
1620948300000|2021-05-13 23:25:00|22489|22396|22489|22374|22489|22418|22450|22374|105
1620948600000|2021-05-13 23:30:00|||||||||30
1620948900000|2021-05-13 23:35:00|22490||22490||22490||22490||10
1620949200000|2021-05-13 23:40:00|||||||||2
1620949500000|2021-05-13 23:45:00||22300||22300||22300||22300|95
1620949800000|2021-05-13 23:50:00|||||||||1
1620950100000|2021-05-13 23:55:00||22374||22374||22374||22374|9
1620979200000|2021-05-14 08:00:00|22625|22418|23165|22310|23225|22418|22625|22138|26
1620979500000|2021-05-14 08:05:00||22375||22385||22385||22375|0
1620979800000|2021-05-14 08:10:00||22417||22385||22417||22385|9
1620980100000|2021-05-14 08:15:00|23164|22375|23164|22375|23164|22375|23164|22375|0
1620980400000|2021-05-14 08:20:00||22408||22375||22472||22375|23
1620980700000|2021-05-14 08:25:00|22700||22665||22700||22665||20
1620981900000|2021-05-14 08:45:00|22555|22380|22554|22380|22555|22380|22554|22380|0
1620982200000|2021-05-14 08:50:00|22555|22375|22555|22375|22555|22422|22555|22375|110
1620982500000|2021-05-14 08:55:00||22380||22375||22380||22375|30
1620983400000|2021-05-14 09:10:00||22385||22385||22385||22385|9
1620983700000|2021-05-14 09:15:00|||||||||5
1620984300000|2021-05-14 09:25:00|||||||||20
1620984600000|2021-05-14 09:30:00|||||||||10
1620985200000|2021-05-14 09:40:00|||||||||9
1620985800000|2021-05-14 09:50:00||22484||22484||22484||22484|6
1620986100000|2021-05-14 09:55:00||22500||22484||22500||22484|78
1620986400000|2021-05-14 10:00:00||22385||22385||22385||22385|0
1620987000000|2021-05-14 10:10:00||22451||22451||22451||22451|6
1620987600000|2021-05-14 10:20:00|||||||||5
1620988200000|2021-05-14 10:30:00|||||||||6
1620988500000|2021-05-14 10:35:00|22787|22508|22787|22451|22787|22511|22591|22451|400
1620988800000|2021-05-14 10:40:00|22630||22630||22630||22630||0
1620989400000|2021-05-14 10:50:00|22620|22452|22620|22452|22620|22452|22620|22452|0
1620989700000|2021-05-14 10:55:00|||||||||10
1620990000000|2021-05-14 11:00:00|22619|22511|22600|22452|22620|22511|22600|22452|180
1620990300000|2021-05-14 11:05:00|22555|22380|22555|22380|22555|22451|22555|22380|47
1620990600000|2021-05-14 11:10:00||22550||22381||22551||22380|828
1620990900000|2021-05-14 11:15:00||22389||22389||22390||22389|112
1620991200000|2021-05-14 11:20:00||22400||22389||22415||22389|28
1620991500000|2021-05-14 11:25:00|||||||||5
1620991800000|2021-05-14 11:30:00||22390||22390||22390||22390|0
1620992100000|2021-05-14 11:35:00||22389||22389||22535||22389|46
1620992400000|2021-05-14 11:40:00|22600|22390|22600|22416|22600|22416|22600|22390|41
1620992700000|2021-05-14 11:45:00||22400||22400||22400||22400|103
1620993000000|2021-05-14 11:50:00||22500||22500||22500||22500|6
1620993300000|2021-05-14 11:55:00|22595|22389|22600|22510|22600|22550|22595|22389|26
1620993600000|2021-05-14 12:00:00|22630|22500|22630|22500|22630|22575|22616|22500|2126
1620993900000|2021-05-14 12:05:00|22620|22539|22620|22500|22620|22539|22620|22500|83
1620994200000|2021-05-14 12:10:00|22615|22388|22620|22389|22620|22600|22615|22388|211
1620994500000|2021-05-14 12:15:00|22600|22388|22600|22389|22600|22389|22600|22388|0
1620994800000|2021-05-14 12:20:00|22593|22451|22600|22451|22600|22451|22586|22400|57
1620995100000|2021-05-14 12:25:00|22566|22452|22600|22389|22600|22452|22566|22388|41
1620995400000|2021-05-14 12:30:00|22585|22388|22600|22430|22600|22500|22483|22388|912
1620995700000|2021-05-14 12:35:00|||||||||335
1620996000000|2021-05-14 12:40:00|22598|22452|22598|22451|22598|22452|22598|22430|156
1620996300000|2021-05-14 12:45:00|||||||||144
1620996600000|2021-05-14 12:50:00||22449||22431||22490||22430|9
1620996900000|2021-05-14 12:55:00|22590|22430|22590|22431|22590|22500|22590|22430|32
1620997200000|2021-05-14 13:00:00|22575|22430|22590|22450|22590|22504|22544|22430|729
1620997500000|2021-05-14 13:05:00|||||||||26
1620997800000|2021-05-14 13:10:00||22475||22475||22500||22475|28
1620998100000|2021-05-14 13:15:00||22451||22476||22476||22451|309
1620998400000|2021-05-14 13:20:00||22475||22475||22475||22475|91
1620998700000|2021-05-14 13:25:00|22600|22540|22630|22550|22632|22584|22585|22475|1981
1620999000000|2021-05-14 13:30:00|22600|22572|22548|22539|22630|22579|22525|22517|226913
1620999300000|2021-05-14 13:35:00|22547|22540|22533|22526|22583|22577|22497|22491|50712
1620999600000|2021-05-14 13:40:00|22535|22527|22561|22558|22578|22573|22535|22527|43893
1620999900000|2021-05-14 13:45:00|22564|22559|22586|22582|22604|22599|22557|22554|44692
1621000200000|2021-05-14 13:50:00|22587|22583|22587|22582|22630|22627|22583|22581|38007
1621000500000|2021-05-14 13:55:00|22586|22583|22633|22630|22640|22631|22568|22565|37992
1621000800000|2021-05-14 14:00:00|22632|22629|22629|22624|22640|22634|22610|22607|33768
1621001100000|2021-05-14 14:05:00|22628|22625|22596|22592|22631|22626|22580|22577|74889
1621001400000|2021-05-14 14:10:00|22598|22593|22630|22626|22636|22631|22595|22593|27195
1621001700000|2021-05-14 14:15:00|22631|22627|22641|22639|22645|22643|22614|22610|36472
1621002000000|2021-05-14 14:20:00|22642|22640|22650|22647|22651|22649|22631|22630|51127
1621002300000|2021-05-14 14:25:00|22651|22648|22621|22617|22652|22650|22619|22616|39017
1621002600000|2021-05-14 14:30:00|22620|22618|22643|22639|22649|22645|22620|22617|63727
1621002900000|2021-05-14 14:35:00|22644|22640|22650|22645|22654|22650|22635|22632|30749
1621003200000|2021-05-14 14:40:00|22649|22646|22632|22627|22654|22650|22623|22620|29420
1621003500000|2021-05-14 14:45:00|22634|22628|22662|22660|22664|22662|22633|22627|34652
1621003800000|2021-05-14 14:50:00|22661|22659|22651|22648|22664|22662|22648|22647|30401
1621004100000|2021-05-14 14:55:00|22650|22649|22678|22675|22694|22689|22650|22645|49058
1621004400000|2021-05-14 15:00:00|22679|22676|22679|22676|22684|22681|22657|22653|30219
1621004700000|2021-05-14 15:05:00|22681|22677|22687|22685|22706|22702|22681|22677|47066
1621005000000|2021-05-14 15:10:00|22688|22686|22697|22694|22707|22703|22687|22683|36429
1621005300000|2021-05-14 15:15:00|22700|22695|22718|22715|22721|22719|22699|22695|49587
1621005600000|2021-05-14 15:20:00|22719|22716|22744|22742|22745|22742|22717|22715|37088
1621005900000|2021-05-14 15:25:00|22745|22743|22742|22738|22755|22751|22735|22731|37959
1621006200000|2021-05-14 15:30:00|22741|22739|22714|22712|22746|22741|22712|22708|33754
1621006500000|2021-05-14 15:35:00|22713|22713|22740|22737|22740|22738|22712|22711|23429
1621006800000|2021-05-14 15:40:00|22739|22738|22732|22729|22744|22741|22727|22725|22500
1621007100000|2021-05-14 15:45:00|22733|22730|22711|22710|22738|22733|22708|22705|26494
1621007400000|2021-05-14 15:50:00|22710|22708|22714|22713|22719|22715|22704|22701|17737
1621007700000|2021-05-14 15:55:00|22713|22712|22705|22702|22722|22718|22686|22682|16280
1621008000000|2021-05-14 16:00:00|22704|22703|22706|22702|22713|22711|22688|22685|30005
1621008300000|2021-05-14 16:05:00|22705|22703|22718|22715|22721|22717|22700|22698|11784
1621008600000|2021-05-14 16:10:00|22717|22716|22729|22725|22733|22728|22707|22703|42594
1621008900000|2021-05-14 16:15:00|22728|22726|22735|22732|22739|22735|22725|22723|26416
1621009200000|2021-05-14 16:20:00|22734|22733|22706|22703|22742|22738|22704|22700|30848
1621009500000|2021-05-14 16:25:00|22705|22704|22713|22709|22718|22714|22702|22697|23153
1621009800000|2021-05-14 16:30:00|22714|22710|22714|22713|22719|22717|22709|22707|14029
1621010100000|2021-05-14 16:35:00|22716|22714|22696|22693|22721|22718|22696|22693|23280
1621010400000|2021-05-14 16:40:00|22697|22694|22690|22687|22701|22699|22688|22685|19215
1621010700000|2021-05-14 16:45:00|22689|22686|22702|22700|22703|22702|22688|22686|19102
1621011000000|2021-05-14 16:50:00|22704|22699|22690|22687|22709|22707|22688|22685|14297
1621011300000|2021-05-14 16:55:00|22691|22688|22700|22697|22707|22703|22691|22688|15243
1621011600000|2021-05-14 17:00:00|22701|22698|22707|22705|22714|22710|22700|22697|17164
1621011900000|2021-05-14 17:05:00|22708|22706|22712|22709|22712|22711|22696|22695|33152
1621012200000|2021-05-14 17:10:00|22711|22708|22690|22686|22712|22709|22666|22660|48133
1621012500000|2021-05-14 17:15:00|22689|22687|22675|22673|22693|22691|22670|22667|17337
1621012800000|2021-05-14 17:20:00|22676|22674|22669|22666|22685|22682|22666|22664|15204
1621013100000|2021-05-14 17:25:00|22670|22667|22673|22671|22682|22678|22665|22664|15401
1621013400000|2021-05-14 17:30:00|22675|22672|22672|22670|22683|22679|22664|22660|17691
1621013700000|2021-05-14 17:35:00|22671|22669|22675|22671|22679|22677|22667|22664|27662
1621014000000|2021-05-14 17:40:00|22674|22672|22676|22673|22679|22674|22661|22656|18071
1621014300000|2021-05-14 17:45:00|22675|22674|22675|22671|22682|22679|22664|22662|21185
1621014600000|2021-05-14 17:50:00|22674|22672|22673|22671|22683|22682|22669|22667|22538
1621014900000|2021-05-14 17:55:00|22672|22670|22683|22680|22687|22684|22671|22669|54088
1621015200000|2021-05-14 18:00:00|22685|22682|22674|22672|22686|22682|22666|22663|63414
1621015500000|2021-05-14 18:05:00|22673|22671|22668|22664|22686|22683|22664|22663|83892
1621015800000|2021-05-14 18:10:00|22669|22665|22674|22671|22681|22678|22665|22662|20019
1621016100000|2021-05-14 18:15:00|22673|22672|22679|22676|22679|22676|22660|22657|39488
1621016400000|2021-05-14 18:20:00|22678|22675|22674|22672|22684|22680|22673|22671|22731
1621016700000|2021-05-14 18:25:00|22673|22671|22668|22665|22677|22673|22661|22657|19089
1621017000000|2021-05-14 18:30:00|22669|22666|22690|22689|22690|22689|22669|22666|21541
1621017300000|2021-05-14 18:35:00|22689|22688|22698|22694|22705|22704|22689|22688|25704
1621017600000|2021-05-14 18:40:00|22697|22695|22710|22708|22714|22711|22697|22693|15889
1621017900000|2021-05-14 18:45:00|22712|22709|22726|22724|22726|22725|22706|22704|18573
1621018200000|2021-05-14 18:50:00|22725|22725|22734|22732|22740|22737|22720|22717|30089
1621018500000|2021-05-14 18:55:00|22736|22733|22720|22718|22737|22735|22704|22700|15694
1621018800000|2021-05-14 19:00:00|22719|22717|22711|22709|22721|22719|22708|22705|19195
1621019100000|2021-05-14 19:05:00|22710|22708|22700|22698|22721|22719|22700|22696|38909
1621019400000|2021-05-14 19:10:00|22702|22699|22698|22696|22710|22709|22681|22679|29552
1621019700000|2021-05-14 19:15:00|22699|22697|22700|22698|22715|22713|22698|22696|30358
1621020000000|2021-05-14 19:20:00|22701|22699|22705|22702|22715|22712|22700|22698|23769
1621020300000|2021-05-14 19:25:00|22704|22701|22708|22707|22714|22712|22699|22698|31272
1621020600000|2021-05-14 19:30:00|22707|22705|22695|22692|22715|22713|22681|22679|37929
1621020900000|2021-05-14 19:35:00|22694|22691|22686|22684|22709|22705|22676|22673|42698
1621021200000|2021-05-14 19:40:00|22685|22683|22697|22695|22705|22703|22677|22676|52269
1621021500000|2021-05-14 19:45:00|22696|22694|22714|22710|22719|22716|22685|22682|67919
1621021800000|2021-05-14 19:50:00|22713|22711|22741|22737|22744|22743|22693|22690|84763
1621022100000|2021-05-14 19:55:00|22740|22736|22696|22689|22741|22739|22694|22680|202496
1621022400000|2021-05-14 20:00:00|22702|22688|22776|22699|22776|22699|22702|22593|70296
1621022700000|2021-05-14 20:05:00||22701||22700||22701||22699|159
1621023000000|2021-05-14 20:10:00||22701||22700||22701||22700|2540
1621023300000|2021-05-14 20:15:00||22701||22701||22701||22700|10
1621023600000|2021-05-14 20:20:00||22702||22701||22702||22701|1223
1621023900000|2021-05-14 20:25:00|||||||||14929
1621024200000|2021-05-14 20:30:00|||||||||37
1621024500000|2021-05-14 20:35:00|||||||||22
1621024800000|2021-05-14 20:40:00|||||||||84
1621025100000|2021-05-14 20:45:00|||||||||11
1621025400000|2021-05-14 20:50:00|22769||22750||22769||22750||71
1621025700000|2021-05-14 20:55:00||22730||22735||22735||22701|10889
1621238400000|2021-05-17 08:00:00|22738|22622|22775|22461|22776|22622|22738|22461|15
1621239900000|2021-05-17 08:25:00|||||||||24
1621240800000|2021-05-17 08:40:00|||||||||2
1621241100000|2021-05-17 08:45:00|||||||||15
1621241700000|2021-05-17 08:55:00|||||||||15
1621242300000|2021-05-17 09:05:00|22776|22462|22776|22462|22776|22462|22776|22462|0
1621242600000|2021-05-17 09:10:00|||||||||1
1621242900000|2021-05-17 09:15:00|||||||||51
1621244100000|2021-05-17 09:35:00||22461||22462||22462||22461|0
1621244400000|2021-05-17 09:40:00|||||||||5
1621244700000|2021-05-17 09:45:00|22694||22694||22694||22694||8
1621245300000|2021-05-17 09:55:00||22498||22499||22499||22498|0
1621245600000|2021-05-17 10:00:00||22498||22596||22596||22498|1
1621245900000|2021-05-17 10:05:00||22650||22650||22650||22650|1
1621246200000|2021-05-17 10:10:00|||||||||1
1621246500000|2021-05-17 10:15:00|||||||||51
1621246800000|2021-05-17 10:20:00|22687|22596|22694|22596|22694|22596|22687|22596|1002
1621247100000|2021-05-17 10:25:00|22685||22694||22694||22685||24
1621247400000|2021-05-17 10:30:00|22684||22694||22694||22684||20
1621247700000|2021-05-17 10:35:00|22680||22694||22694||22680||2
1621248000000|2021-05-17 10:40:00|||||||||40
1621248300000|2021-05-17 10:45:00|||||||||1
1621248600000|2021-05-17 10:50:00|||||||||4
1621248900000|2021-05-17 10:55:00|||||||||25
1621249200000|2021-05-17 11:00:00|22616|22606|22690|22596|22694|22607|22608|22596|195
1621249500000|2021-05-17 11:05:00|22689||22689||22689||22689||0
1621249800000|2021-05-17 11:10:00|||||||||82
1621250100000|2021-05-17 11:15:00||22510||22510||22510||22510|138
1621250400000|2021-05-17 11:20:00|22652|22511|22689|22501|22700|22511|22652|22500|50
1621250700000|2021-05-17 11:25:00|22614|22500|22591|22500|22700|22500|22580|22500|62
1621251000000|2021-05-17 11:30:00|22589||22590||22591||22589||50
1621251300000|2021-05-17 11:35:00|||||||||2
1621251600000|2021-05-17 11:40:00|22579|22516|22590|22500|22590|22516|22579|22500|183
1621251900000|2021-05-17 11:45:00|||||||||41
1621252200000|2021-05-17 11:50:00||22517||22500||22517||22500|54
1621252500000|2021-05-17 11:55:00|||||||||1
1621252800000|2021-05-17 12:00:00|22580|22511|22580|22500|22580|22553|22573|22500|755
1621253100000|2021-05-17 12:05:00|22768|22580|22767|22500|22776|22580|22588|22500|563
1621253400000|2021-05-17 12:10:00|22649|22510|22684|22510|22767|22510|22649|22510|43
1621253700000|2021-05-17 12:15:00|22651||22684||22685||22651||28
1621254000000|2021-05-17 12:20:00|||||||||77
1621254300000|2021-05-17 12:25:00|22570|22531|22776|22510|22776|22531|22530|22510|1143
1621254600000|2021-05-17 12:30:00|22775||22775||22775||22775||1
1621254900000|2021-05-17 12:35:00|||||||||9
1621255200000|2021-05-17 12:40:00|22770||22769||22770||22769||325
1621255500000|2021-05-17 12:45:00|||||||||1
1621255800000|2021-05-17 12:50:00|||||||||7
1621256100000|2021-05-17 12:55:00|22700||22699||22700||22699||41
1621256400000|2021-05-17 13:00:00|22700|22515|22699|22523|22700|22523|22699|22510|11
1621256700000|2021-05-17 13:05:00|22700|22510|22700|22530|22700|22546|22700|22510|55
1621257000000|2021-05-17 13:10:00|22653|22510|22699|22530|22700|22531|22653|22510|21
1621257300000|2021-05-17 13:15:00|22700|22520|22699|22511|22700|22520|22699|22510|57
1621257600000|2021-05-17 13:20:00|22697||22685||22697||22685||31
1621257900000|2021-05-17 13:25:00|22697|22560|22725|22580|22776|22686|22696|22500|808
1621258200000|2021-05-17 13:30:00|22761|22581|22610|22603|22764|22679|22579|22570|198690
1621258500000|2021-05-17 13:35:00|22609|22602|22660|22654|22672|22667|22608|22600|57083
1621258800000|2021-05-17 13:40:00|22659|22652|22660|22655|22669|22662|22631|22626|53233
1621259100000|2021-05-17 13:45:00|22661|22656|22623|22618|22700|22693|22621|22616|93618
1621259400000|2021-05-17 13:50:00|22622|22619|22591|22586|22636|22629|22589|22586|36286
1621259700000|2021-05-17 13:55:00|22590|22583|22605|22601|22639|22631|22586|22579|24664
1621260000000|2021-05-17 14:00:00|22604|22600|22569|22563|22604|22600|22556|22552|46707
1621260300000|2021-05-17 14:05:00|22570|22564|22567|22561|22598|22591|22547|22544|37863
1621260600000|2021-05-17 14:10:00|22568|22562|22539|22535|22575|22572|22532|22530|20631
1621260900000|2021-05-17 14:15:00|22540|22536|22591|22587|22604|22599|22534|22531|20898
1621261200000|2021-05-17 14:20:00|22590|22585|22610|22606|22627|22622|22586|22581|29880
1621261500000|2021-05-17 14:25:00|22609|22607|22594|22591|22634|22630|22591|22587|29480
1621261800000|2021-05-17 14:30:00|22596|22592|22580|22576|22617|22612|22577|22571|30428
1621262100000|2021-05-17 14:35:00|22579|22575|22614|22610|22625|22620|22573|22570|14689
1621262400000|2021-05-17 14:40:00|22615|22611|22615|22612|22635|22630|22603|22599|25603
1621262700000|2021-05-17 14:45:00|22617|22614|22638|22634|22639|22635|22600|22596|18557
1621263000000|2021-05-17 14:50:00|22639|22635|22637|22633|22655|22650|22624|22623|33881
1621263300000|2021-05-17 14:55:00|22636|22632|22646|22643|22655|22650|22624|22619|31312
1621263600000|2021-05-17 15:00:00|22645|22644|22665|22661|22676|22672|22633|22631|55459
1621263900000|2021-05-17 15:05:00|22664|22660|22670|22666|22694|22691|22664|22660|31765
1621264200000|2021-05-17 15:10:00|22669|22667|22675|22671|22682|22677|22647|22644|42986
1621264500000|2021-05-17 15:15:00|22674|22670|22644|22640|22674|22671|22644|22639|25406
1621264800000|2021-05-17 15:20:00|22645|22641|22638|22635|22661|22659|22634|22630|19109
1621265100000|2021-05-17 15:25:00|22639|22636|22617|22613|22640|22638|22612|22608|15855
1621265400000|2021-05-17 15:30:00|22618|22614|22631|22627|22633|22627|22594|22588|14302
1621265700000|2021-05-17 15:35:00|22633|22628|22635|22631|22645|22642|22617|22611|18068
1621266000000|2021-05-17 15:40:00|22634|22630|22643|22640|22651|22646|22615|22611|29290
1621266300000|2021-05-17 15:45:00|22642|22637|22657|22654|22662|22657|22640|22637|25536
1621266600000|2021-05-17 15:50:00|22656|22653|22646|22644|22667|22663|22624|22618|22602
1621266900000|2021-05-17 15:55:00|22645|22643|22637|22633|22647|22643|22616|22612|20052
1621267200000|2021-05-17 16:00:00|22636|22630|22621|22617|22640|22637|22616|22611|21753
1621267500000|2021-05-17 16:05:00|22623|22616|22628|22624|22631|22627|22609|22606|23612
1621267800000|2021-05-17 16:10:00|22627|22623|22635|22631|22646|22642|22622|22619|26893
1621268100000|2021-05-17 16:15:00|22634|22630|22663|22661|22671|22668|22624|22621|24867
1621268400000|2021-05-17 16:20:00|22662|22659|22648|22644|22667|22664|22642|22640|21519
1621268700000|2021-05-17 16:25:00|22647|22643|22637|22633|22650|22647|22633|22629|9054
1621269000000|2021-05-17 16:30:00|22636|22631|22640|22637|22645|22641|22630|22626|6230
1621269300000|2021-05-17 16:35:00|22641|22638|22664|22662|22665|22662|22640|22637|9940
1621269600000|2021-05-17 16:40:00|22663|22660|22656|22654|22674|22671|22655|22653|12982
1621269900000|2021-05-17 16:45:00|22655|22653|22656|22653|22666|22664|22650|22648|13441
1621270200000|2021-05-17 16:50:00|22657|22652|22642|22638|22666|22663|22640|22637|10061
1621270500000|2021-05-17 16:55:00|22643|22639|22634|22631|22644|22639|22625|22621|7863
1621270800000|2021-05-17 17:00:00|22633|22628|22638|22635|22643|22639|22628|22624|14902
1621271100000|2021-05-17 17:05:00|22637|22636|22628|22624|22643|22640|22622|22619|12198
1621271400000|2021-05-17 17:10:00|22627|22625|22622|22619|22632|22628|22615|22611|11891
1621271700000|2021-05-17 17:15:00|22623|22620|22600|22597|22625|22624|22592|22588|19130
1621272000000|2021-05-17 17:20:00|22599|22598|22603|22601|22607|22604|22581|22577|9356
1621272300000|2021-05-17 17:25:00|22602|22600|22595|22592|22603|22601|22591|22588|11543
1621272600000|2021-05-17 17:30:00|22594|22593|22598|22595|22598|22596|22579|22575|12240
1621272900000|2021-05-17 17:35:00|22597|22594|22599|22597|22614|22610|22592|22588|15038
1621273200000|2021-05-17 17:40:00|22598|22596|22582|22580|22599|22596|22567|22564|16413
1621273500000|2021-05-17 17:45:00|22581|22577|22594|22591|22601|22597|22575|22574|10861
1621273800000|2021-05-17 17:50:00|22593|22592|22598|22594|22605|22601|22589|22587|12167
1621274100000|2021-05-17 17:55:00|22597|22596|22596|22593|22610|22609|22594|22592|20106
1621274400000|2021-05-17 18:00:00|22595|22592|22609|22607|22613|22609|22586|22584|18795
1621274700000|2021-05-17 18:05:00|22608|22605|22626|22622|22630|22628|22604|22602|13914
1621275000000|2021-05-17 18:10:00|22625|22621|22627|22623|22634|22632|22621|22620|12895
1621275300000|2021-05-17 18:15:00|22626|22624|22628|22626|22636|22634|22623|22621|8558
1621275600000|2021-05-17 18:20:00|22627|22624|22616|22613|22639|22636|22615|22611|12675
1621275900000|2021-05-17 18:25:00|22615|22614|22626|22624|22632|22629|22615|22613|16960
1621276200000|2021-05-17 18:30:00|22627|22625|22635|22633|22651|22648|22626|22624|26358
1621276500000|2021-05-17 18:35:00|22636|22634|22613|22611|22637|22634|22609|22607|21162
1621276800000|2021-05-17 18:40:00|22614|22612|22614|22612|22626|22625|22610|22608|10307
1621277100000|2021-05-17 18:45:00|22615|22613|22624|22621|22627|22624|22607|22605|16513
1621277400000|2021-05-17 18:50:00|22623|22620|22651|22650|22654|22651|22622|22618|30268
1621277700000|2021-05-17 18:55:00|22650|22649|22666|22665|22669|22665|22643|22640|26291
1621278000000|2021-05-17 19:00:00|22669|22666|22672|22668|22672|22669|22653|22648|27503
1621278300000|2021-05-17 19:05:00|22671|22669|22684|22682|22694|22691|22669|22668|34633
1621278600000|2021-05-17 19:10:00|22683|22683|22701|22698|22711|22709|22683|22682|30397
1621278900000|2021-05-17 19:15:00|22700|22697|22706|22704|22710|22708|22681|22672|31846
1621279200000|2021-05-17 19:20:00|22707|22705|22682|22680|22711|22709|22680|22677|24509
1621279500000|2021-05-17 19:25:00|22683|22679|22674|22672|22689|22687|22666|22663|23555
1621279800000|2021-05-17 19:30:00|22673|22673|22684|22682|22688|22686|22657|22656|43439
1621280100000|2021-05-17 19:35:00|22683|22683|22666|22664|22684|22683|22662|22657|54136
1621280400000|2021-05-17 19:40:00|22667|22665|22686|22684|22691|22687|22665|22662|50417
1621280700000|2021-05-17 19:45:00|22685|22683|22680|22678|22704|22700|22677|22675|41935
1621281000000|2021-05-17 19:50:00|22682|22679|22701|22699|22707|22705|22679|22670|96071
1621281300000|2021-05-17 19:55:00|22700|22698|22659|22650|22719|22716|22647|22642|332577
1621281600000|2021-05-17 20:00:00|22651|22651|22689|22601|22776|22658|22621|22545|96938
1621281900000|2021-05-17 20:05:00|22776|22605|22776|22644|22776|22644|22776|22605|101
1621282200000|2021-05-17 20:10:00|22744|22605|22776|22610|22776|22644|22744|22601|13287
1621282500000|2021-05-17 20:15:00|||||||||99
1621282800000|2021-05-17 20:20:00|||||||||2905
1621283100000|2021-05-17 20:25:00||22601||22620||22620||22601|6
1621283400000|2021-05-17 20:30:00|22775||22775||22775||22775||47
1621283700000|2021-05-17 20:35:00|||||||||2123
1621284000000|2021-05-17 20:40:00|||||||||7222
1621284300000|2021-05-17 20:45:00|22700||22700||22700||22700||5
1621284600000|2021-05-17 20:50:00|22699|22621|22699|22622|22699|22622|22699|22621|8
1621284900000|2021-05-17 20:55:00|||||||||39
1621285200000|2021-05-17 21:00:00|||||||||12
1621285500000|2021-05-17 21:05:00||22625||22625||22625||22625|2
1621285800000|2021-05-17 21:10:00|||||||||5
1621286100000|2021-05-17 21:15:00|||||||||21
1621286400000|2021-05-17 21:20:00|||||||||8
1621286700000|2021-05-17 21:25:00|22670||22670||22670||22670||50
1621287000000|2021-05-17 21:30:00|||||||||5
1621287300000|2021-05-17 21:35:00|||||||||100
1621287600000|2021-05-17 21:40:00|||||||||43
1621287900000|2021-05-17 21:45:00|||||||||28
1621288200000|2021-05-17 21:50:00|||||||||46
1621288500000|2021-05-17 21:55:00|||||||||4
1621291200000|2021-05-17 22:40:00||22622||22622||22622||22622|10
1621292400000|2021-05-17 23:00:00|||||||||1
1621293900000|2021-05-17 23:25:00|||||||||100
1621294200000|2021-05-17 23:30:00|22650||22650||22670||22650||28
1621294500000|2021-05-17 23:35:00|22670||22670||22670||22670||25
1621294800000|2021-05-17 23:40:00|22640||22670||22670||22640||125
1621295100000|2021-05-17 23:45:00|||||||||50
1621295400000|2021-05-17 23:50:00||22650||22650||22650||22650|40
1621295700000|2021-05-17 23:55:00||22651||22651||22651||22651|301
1621324800000|2021-05-18 08:00:00|22990|22750|22920|22750|22990|22795|22796|22750|353
1621325100000|2021-05-18 08:05:00|||||||||6
1621325400000|2021-05-18 08:10:00||22720||22751||22751||22720|13
1621326300000|2021-05-18 08:25:00||22752||22752||22752||22752|0
1621326600000|2021-05-18 08:30:00|22875||22875||22875||22875||24
1621327500000|2021-05-18 08:45:00|||||||||1
1621328100000|2021-05-18 08:55:00|||||||||15
1621328700000|2021-05-18 09:05:00|||||||||3
1621329000000|2021-05-18 09:10:00||22759||22752||22759||22752|5
1621329300000|2021-05-18 09:15:00||22799||22799||22799||22799|1
1621329600000|2021-05-18 09:20:00|||||||||2
1621329900000|2021-05-18 09:25:00||22800||22800||22800||22800|12
1621330200000|2021-05-18 09:30:00||22801||22800||22805||22800|5
1621330800000|2021-05-18 09:40:00|||||||||104
1621332600000|2021-05-18 10:10:00|||||||||1
1621332900000|2021-05-18 10:15:00|22870||22875||22875||22870||62
1621333200000|2021-05-18 10:20:00|||||||||3
1621333800000|2021-05-18 10:30:00|22828|22651|22875|22670|22875|22806|22800|22651|403
1621334100000|2021-05-18 10:35:00|22860|22700|22844|22700|22860|22700|22844|22700|1
1621334400000|2021-05-18 10:40:00|22843||22843||22844||22843||0
1621334700000|2021-05-18 10:45:00|22844|22726|22844|22700|22844|22769|22844|22700|597
1621335000000|2021-05-18 10:50:00|22800||22844||22844||22789||212
1621335300000|2021-05-18 10:55:00|||||||||1
1621335600000|2021-05-18 11:00:00|22702||22844||22844||22702||440
1621335900000|2021-05-18 11:05:00|22780|22754|22800|22700|22844|22754|22780|22700|226
1621336200000|2021-05-18 11:10:00|22770|22708|22800|22701|22800|22730|22770|22701|65
1621336500000|2021-05-18 11:15:00||22702||22702||22702||22702|0
1621336800000|2021-05-18 11:20:00|22790|22750|22800|22750|22800|22750|22751|22750|419
1621337100000|2021-05-18 11:25:00|22790|22730|22800|22700|22800|22730|22702|22680|1842
1621337400000|2021-05-18 11:30:00|||||||||1
1621337700000|2021-05-18 11:35:00||22703||22700||22703||22700|3
1621338000000|2021-05-18 11:40:00|22770||22800||22800||22770||219
1621338300000|2021-05-18 11:45:00|22770||22800||22800||22770||108
1621338600000|2021-05-18 11:50:00|22770|22710|22800|22710|22800|22710|22766|22710|60
1621338900000|2021-05-18 11:55:00|22788|22714|22800|22770|22844|22800|22788|22710|3241
1621339200000|2021-05-18 12:00:00|22844|22750|22800|22730|22844|22750|22792|22715|1378
1621339500000|2021-05-18 12:05:00||22715||22720||22750||22715|169
1621339800000|2021-05-18 12:10:00|22785|22725|22800|22725|22800|22725|22785|22725|167
1621340100000|2021-05-18 12:15:00|22770|22736|22800|22725|22800|22736|22770|22725|336
1621340400000|2021-05-18 12:20:00||22730||22730||22770||22730|42
1621340700000|2021-05-18 12:25:00|22770|22725|22800|22730|22800|22730|22770|22725|384
1621341000000|2021-05-18 12:30:00|22770|22731|22800|22731|22800|22770|22770|22731|706
1621341300000|2021-05-18 12:35:00|22785|22727|22800|22701|22800|22741|22723|22701|1577
1621341600000|2021-05-18 12:40:00|22712|22700|22798|22700|22800|22700|22712|22700|513
1621341900000|2021-05-18 12:45:00|22797|22710|22798|22710|22798|22710|22797|22710|69
1621342200000|2021-05-18 12:50:00||22700||22701||22701||22700|25
1621342500000|2021-05-18 12:55:00|||||||||6
1621342800000|2021-05-18 13:00:00|22791|22750|22798|22725|22798|22764|22791|22701|1094
1621343100000|2021-05-18 13:05:00|22785|22726|22798|22750|22798|22771|22785|22726|1641
1621343400000|2021-05-18 13:10:00|22800|22760|22844|22800|22844|22800|22800|22760|2330
1621343700000|2021-05-18 13:15:00|22830|22820|22826|22800|22830|22820|22826|22800|4420
1621344000000|2021-05-18 13:20:00|22844|22810|22825|22810|22844|22820|22825|22810|1871
1621344300000|2021-05-18 13:25:00|22824|22813|22891|22810|22892|22832|22821|22810|1356
1621344600000|2021-05-18 13:30:00|22874|22811|22769|22761|22874|22852|22700|22695|225819
1621344900000|2021-05-18 13:35:00|22767|22756|22810|22806|22812|22807|22746|22739|67267
1621345200000|2021-05-18 13:40:00|22809|22804|22796|22789|22839|22831|22757|22750|82163
1621345500000|2021-05-18 13:45:00|22795|22788|22834|22830|22845|22840|22788|22784|53678
1621345800000|2021-05-18 13:50:00|22833|22829|22783|22778|22834|22830|22771|22765|58662
1621346100000|2021-05-18 13:55:00|22782|22777|22819|22816|22832|22826|22771|22765|57956
1621346400000|2021-05-18 14:00:00|22817|22814|22853|22847|22866|22860|22805|22801|71105
1621346700000|2021-05-18 14:05:00|22852|22845|22786|22782|22852|22847|22778|22773|56425
1621347000000|2021-05-18 14:10:00|22787|22781|22815|22811|22818|22813|22780|22778|26087
1621347300000|2021-05-18 14:15:00|22814|22810|22847|22844|22855|22853|22811|22808|27704
1621347600000|2021-05-18 14:20:00|22850|22845|22838|22835|22861|22858|22830|22829|44083
1621347900000|2021-05-18 14:25:00|22837|22834|22836|22832|22849|22847|22822|22821|33656
1621348200000|2021-05-18 14:30:00|22837|22833|22847|22844|22853|22850|22824|22820|21705
1621348500000|2021-05-18 14:35:00|22846|22843|22807|22805|22850|22848|22795|22791|28143
1621348800000|2021-05-18 14:40:00|22806|22802|22792|22790|22829|22826|22790|22789|29829
1621349100000|2021-05-18 14:45:00|22793|22791|22804|22803|22813|22811|22792|22789|38656
1621349400000|2021-05-18 14:50:00|22803|22802|22819|22815|22825|22823|22798|22795|50976
1621349700000|2021-05-18 14:55:00|22818|22813|22778|22775|22824|22820|22767|22762|38660
1621350000000|2021-05-18 15:00:00|22777|22776|22780|22777|22785|22781|22762|22760|29241
1621350300000|2021-05-18 15:05:00|22779|22778|22788|22786|22801|22798|22777|22775|29059
1621350600000|2021-05-18 15:10:00|22787|22787|22808|22806|22821|22819|22779|22777|42902
1621350900000|2021-05-18 15:15:00|22809|22807|22815|22813|22820|22817|22803|22800|23942
1621351200000|2021-05-18 15:20:00|22814|22812|22832|22828|22834|22831|22811|22807|40922
1621351500000|2021-05-18 15:25:00|22831|22829|22832|22829|22837|22834|22809|22806|30724
1621351800000|2021-05-18 15:30:00|22831|22830|22821|22818|22838|22834|22811|22808|21374
1621352100000|2021-05-18 15:35:00|22820|22819|22838|22833|22838|22834|22809|22805|28446
1621352400000|2021-05-18 15:40:00|22837|22834|22835|22833|22840|22836|22816|22813|32645
1621352700000|2021-05-18 15:45:00|22834|22832|22854|22852|22854|22852|22822|22819|43752
1621353000000|2021-05-18 15:50:00|22853|22851|22852|22849|22854|22852|22843|22841|24282
1621353300000|2021-05-18 15:55:00|22851|22850|22854|22851|22866|22863|22844|22842|27775
1621353600000|2021-05-18 16:00:00|22853|22850|22875|22873|22876|22874|22849|22847|21239
1621353900000|2021-05-18 16:05:00|22876|22874|22888|22886|22895|22893|22873|22871|49934
1621354200000|2021-05-18 16:10:00|22887|22883|22891|22889|22894|22892|22880|22878|20702
1621354500000|2021-05-18 16:15:00|22890|22888|22881|22879|22892|22890|22874|22872|18224
1621354800000|2021-05-18 16:20:00|22884|22880|22885|22881|22885|22883|22869|22865|22048
1621355100000|2021-05-18 16:25:00|22883|22880|22912|22909|22914|22912|22875|22872|42242
1621355400000|2021-05-18 16:30:00|22913|22910|22912|22911|22917|22914|22900|22895|27705
1621355700000|2021-05-18 16:35:00|22914|22912|22911|22908|22916|22915|22902|22900|31694
1621356000000|2021-05-18 16:40:00|22913|22909|22915|22913|22919|22918|22910|22907|14694
1621356300000|2021-05-18 16:45:00|22914|22912|22904|22903|22914|22912|22893|22889|19826
1621356600000|2021-05-18 16:50:00|22903|22900|22900|22897|22911|22908|22893|22890|25595
1621356900000|2021-05-18 16:55:00|22901|22898|22889|22887|22906|22903|22881|22878|25146
1621357200000|2021-05-18 17:00:00|22890|22888|22887|22885|22895|22894|22882|22879|20685
1621357500000|2021-05-18 17:05:00|22888|22886|22866|22863|22890|22888|22855|22852|21139
1621357800000|2021-05-18 17:10:00|22865|22864|22854|22851|22874|22871|22854|22850|23698
1621358100000|2021-05-18 17:15:00|22853|22852|22848|22845|22860|22856|22845|22843|21709
1621358400000|2021-05-18 17:20:00|22849|22846|22844|22841|22851|22849|22840|22837|20857
1621358700000|2021-05-18 17:25:00|22843|22839|22850|22849|22857|22855|22840|22839|21128
1621359000000|2021-05-18 17:30:00|22851|22850|22840|22837|22852|22850|22822|22819|27807
1621359300000|2021-05-18 17:35:00|22841|22838|22825|22823|22841|22838|22820|22819|19869
1621359600000|2021-05-18 17:40:00|22824|22824|22801|22800|22826|22825|22798|22796|24488
1621359900000|2021-05-18 17:45:00|22802|22801|22797|22794|22811|22808|22791|22790|20688
1621360200000|2021-05-18 17:50:00|22798|22795|22769|22767|22800|22797|22768|22766|27174
1621360500000|2021-05-18 17:55:00|22770|22768|22751|22750|22776|22773|22749|22745|25646
1621360800000|2021-05-18 18:00:00|22752|22751|22748|22747|22762|22760|22740|22738|39006
1621361100000|2021-05-18 18:05:00|22747|22746|22732|22729|22752|22750|22731|22729|34479
1621361400000|2021-05-18 18:10:00|22731|22731|22737|22735|22746|22745|22724|22721|40611
1621361700000|2021-05-18 18:15:00|22736|22733|22715|22713|22742|22740|22710|22709|37154
1621362000000|2021-05-18 18:20:00|22714|22712|22691|22689|22724|22721|22683|22680|52574
1621362300000|2021-05-18 18:25:00|22690|22688|22677|22674|22696|22693|22673|22670|38221
1621362600000|2021-05-18 18:30:00|22676|22675|22666|22662|22701|22699|22665|22662|42682
1621362900000|2021-05-18 18:35:00|22667|22663|22646|22644|22671|22667|22641|22640|53023
1621363200000|2021-05-18 18:40:00|22647|22642|22624|22622|22655|22653|22613|22611|52962
1621363500000|2021-05-18 18:45:00|22625|22623|22636|22635|22640|22635|22605|22603|31451
1621363800000|2021-05-18 18:50:00|22639|22633|22647|22645|22662|22658|22633|22632|30032
1621364100000|2021-05-18 18:55:00|22646|22644|22660|22658|22663|22661|22638|22633|45813
1621364400000|2021-05-18 19:00:00|22659|22656|22670|22667|22670|22667|22655|22654|20188
1621364700000|2021-05-18 19:05:00|22668|22668|22661|22659|22671|22668|22649|22645|16010
1621365000000|2021-05-18 19:10:00|22660|22658|22654|22653|22664|22663|22646|22642|49151
1621365300000|2021-05-18 19:15:00|22653|22652|22694|22693|22695|22693|22644|22641|29154
1621365600000|2021-05-18 19:20:00|22693|22692|22691|22688|22697|22695|22680|22676|25265
1621365900000|2021-05-18 19:25:00|22694|22689|22704|22702|22711|22709|22691|22688|30014
1621366200000|2021-05-18 19:30:00|22705|22703|22683|22682|22713|22711|22677|22674|76109
1621366500000|2021-05-18 19:35:00|22682|22681|22669|22666|22690|22687|22657|22655|51056
1621366800000|2021-05-18 19:40:00|22670|22667|22652|22651|22689|22687|22647|22644|108473
1621367100000|2021-05-18 19:45:00|22653|22652|22622|22620|22659|22657|22605|22603|338308
1621367400000|2021-05-18 19:50:00|22621|22618|22604|22602|22637|22634|22598|22595|92097
1621367700000|2021-05-18 19:55:00|22605|22603|22558|22549|22620|22617|22548|22541|200776
1621368000000|2021-05-18 20:00:00|22557|22548|22560|22501|22560|22549|22552|22500|28940
1621368300000|2021-05-18 20:05:00||22502||22502||22502||22502|4745
1621368600000|2021-05-18 20:10:00|22600|22560|22557|22516|22698|22561|22557|22502|3120
1621368900000|2021-05-18 20:15:00|22698|22511|22557|22511|22698|22557|22557|22511|366
1621369200000|2021-05-18 20:20:00|22698||22557||22698||22557||3726
1621369500000|2021-05-18 20:25:00|22520||22557||22557||22520||673
1621369800000|2021-05-18 20:30:00|22534||22557||22557||22515||1445667
1621370100000|2021-05-18 20:35:00|22513||22557||22557||22513||206
1621370400000|2021-05-18 20:40:00|22578|22515|22557|22515|22578|22515|22557|22515|1137
1621370700000|2021-05-18 20:45:00|22555||22555||22555||22555||4
1621371000000|2021-05-18 20:50:00|||||||||4401
1621371300000|2021-05-18 20:55:00|||||||||7573
1621371600000|2021-05-18 21:00:00|22540|22511|22555|22511|22555|22540|22540|22511|50335
1621371900000|2021-05-18 21:05:00|||||||||16
1621372200000|2021-05-18 21:10:00|||||||||18
1621372500000|2021-05-18 21:15:00|22554||22550||22554||22550||29
1621372800000|2021-05-18 21:20:00|||||||||16
1621373100000|2021-05-18 21:25:00|||||||||6
1621373400000|2021-05-18 21:30:00|||||||||39
1621373700000|2021-05-18 21:35:00|||||||||178
1621374000000|2021-05-18 21:40:00|||||||||12
1621374300000|2021-05-18 21:45:00|||||||||5
1621374600000|2021-05-18 21:50:00|||||||||6
1621374900000|2021-05-18 21:55:00|22549||22549||22549||22549||21
1621375200000|2021-05-18 22:00:00||22501||22501||22501||22501|1
1621375800000|2021-05-18 22:10:00|||||||||85
1621376100000|2021-05-18 22:15:00|||||||||42
1621376400000|2021-05-18 22:20:00||22500||22500||22500||22500|50
1621376700000|2021-05-18 22:25:00|22548|22501|22548|22501|22548|22501|22548|22501|1
1621377000000|2021-05-18 22:30:00|||||||||53
1621377300000|2021-05-18 22:35:00|||||||||145
1621377600000|2021-05-18 22:40:00|22547|22511|22547|22501|22547|22511|22511|22501|241
1621377900000|2021-05-18 22:45:00|||||||||80
1621378200000|2021-05-18 22:50:00|||||||||50
1621378500000|2021-05-18 22:55:00||22512||22512||22512||22512|1
1621378800000|2021-05-18 23:00:00||22501||22501||22501||22501|40
1621379400000|2021-05-18 23:10:00|||||||||11
1621379700000|2021-05-18 23:15:00||22540||22540||22540||22540|219
1621380000000|2021-05-18 23:20:00|22672||22672||22672||22672||100
1621380300000|2021-05-18 23:25:00|22557||22557||22557||22557||0
1621380600000|2021-05-18 23:30:00|22672||22672||22672||22672||18
1621380900000|2021-05-18 23:35:00||22501||22501||22501||22501|105
1621381200000|2021-05-18 23:40:00|22628||22628||22628||22628||1
1621381500000|2021-05-18 23:45:00|22557||22557||22557||22557||8
1621381800000|2021-05-18 23:50:00||22500||22500||22500||22500|214
1621382100000|2021-05-18 23:55:00|22505||22557||22557||22505||625
1621411200000|2021-05-19 08:00:00|22464|22245|22698|22155|22698|22245|22464|22002|16
1621411500000|2021-05-19 08:05:00||22284||22155||22284||22155|20
1621411800000|2021-05-19 08:10:00||22400||22400||22400||22400|27
1621412100000|2021-05-19 08:15:00|||||||||13
1621412400000|2021-05-19 08:20:00|22488|22480|22698|22400|22698|22480|22480|22400|454
1621413000000|2021-05-19 08:30:00|||||||||2
1621413300000|2021-05-19 08:35:00|||||||||127
1621413600000|2021-05-19 08:40:00|22633|22550|22498|22400|22633|22550|22493|22400|3557
1621413900000|2021-05-19 08:45:00|22475||22475||22475||22475||32
1621414200000|2021-05-19 08:50:00|||||||||1
1621414500000|2021-05-19 08:55:00|22474||22474||22475||22474||1
1621414800000|2021-05-19 09:00:00|22475||22475||22475||22475||203
1621415100000|2021-05-19 09:05:00|||||||||1
1621415700000|2021-05-19 09:15:00|22474|22430|22474|22400|22475|22430|22462|22400|1088
1621416900000|2021-05-19 09:35:00|22449||22449||22449||22449||0
1621417200000|2021-05-19 09:40:00|||||||||13
1621417500000|2021-05-19 09:45:00||22155||22156||22156||22155|209
1621417800000|2021-05-19 09:50:00||22210||22156||22210||22156|0
1621418100000|2021-05-19 09:55:00|22438|22155|22449|22155|22449|22156|22438|22155|108
1621418400000|2021-05-19 10:00:00|||||||||3
1621418700000|2021-05-19 10:05:00|22438||22449||22449||22438||44
1621419300000|2021-05-19 10:15:00|||||||||11
1621419600000|2021-05-19 10:20:00|22448||22448||22448||22448||31
1621419900000|2021-05-19 10:25:00|22428||22448||22448||22428||52
1621420200000|2021-05-19 10:30:00||22290||22290||22290||22290|42
1621421100000|2021-05-19 10:45:00|22417|22293|22448|22290|22448|22300|22300|22290|760
1621421700000|2021-05-19 10:55:00|22440||22440||22440||22440||0
1621422000000|2021-05-19 11:00:00|22421|22400|22448|22380|22448|22400|22421|22290|3174
1621422300000|2021-05-19 11:05:00|22477|22290|22477|22291|22477|22291|22477|22290|172
1621422600000|2021-05-19 11:10:00|||||||||3
1621422900000|2021-05-19 11:15:00|22460|22340|22477|22340|22477|22400|22450|22340|138
1621423200000|2021-05-19 11:20:00|22400|22291|22374|22291|22400|22350|22374|22291|388
1621423500000|2021-05-19 11:25:00|22369|22307|22369|22291|22369|22307|22369|22291|21
1621424100000|2021-05-19 11:35:00|22362|22306|22362|22291|22369|22306|22362|22291|40
1621424400000|2021-05-19 11:40:00||22310||22291||22310||22291|221
1621424700000|2021-05-19 11:45:00||22300||22300||22304||22300|78
1621425000000|2021-05-19 11:50:00|||||||||7
1621425300000|2021-05-19 11:55:00|22350||22340||22350||22340||336
1621425600000|2021-05-19 12:00:00|22339|22302|22316|22300|22375|22302|22309|22300|3902
1621425900000|2021-05-19 12:05:00|22375|22301|22316|22300|22375|22304|22316|22300|172
1621426200000|2021-05-19 12:10:00|||||||||126
1621426500000|2021-05-19 12:15:00|||||||||52
1621426800000|2021-05-19 12:20:00|22311|22303|22375|22300|22375|22303|22311|22300|210
1621427100000|2021-05-19 12:25:00|||||||||200
1621427400000|2021-05-19 12:30:00|22339|22301|22375|22295|22375|22301|22310|22295|406
1621427700000|2021-05-19 12:35:00|22355|22290|22375|22290|22375|22290|22315|22290|148
1621428000000|2021-05-19 12:40:00|22340|22293|22340|22290|22340|22293|22314|22290|104
1621428300000|2021-05-19 12:45:00|||||||||50
1621428600000|2021-05-19 12:50:00|22375|22203|22327|22203|22375|22203|22319|22203|846
1621428900000|2021-05-19 12:55:00|22320|22204|22320|22204|22320|22279|22310|22203|765
1621429200000|2021-05-19 13:00:00|22315|22260|22290|22203|22327|22270|22290|22203|282
1621429500000|2021-05-19 13:05:00||22250||22270||22270||22203|205
1621429800000|2021-05-19 13:10:00||22271||22267||22271||22210|838
1621430100000|2021-05-19 13:15:00|22327|22266|22327|22266|22375|22308|22327|22250|1378
1621430400000|2021-05-19 13:20:00|22375|22268|22367|22250|22375|22337|22339|22250|1493
1621430700000|2021-05-19 13:25:00|22375|22333|22315|22250|22406|22333|22279|22250|1717
1621431000000|2021-05-19 13:30:00|22384|22266|22294|22284|22384|22329|22250|22230|240067
1621431300000|2021-05-19 13:35:00|22302|22289|22240|22232|22317|22304|22237|22231|68555
1621431600000|2021-05-19 13:40:00|22236|22225|22320|22314|22335|22326|22216|22210|117482
1621431900000|2021-05-19 13:45:00|22318|22315|22249|22240|22325|22324|22245|22239|51662
1621432200000|2021-05-19 13:50:00|22248|22239|22273|22266|22296|22290|22231|22225|81550
1621432500000|2021-05-19 13:55:00|22272|22267|22300|22296|22327|22321|22258|22254|48033
1621432800000|2021-05-19 14:00:00|22301|22295|22243|22236|22330|22325|22241|22236|56603
1621433100000|2021-05-19 14:05:00|22241|22233|22239|22234|22260|22256|22220|22214|43156
1621433400000|2021-05-19 14:10:00|22240|22233|22218|22213|22247|22242|22193|22188|91265
1621433700000|2021-05-19 14:15:00|22219|22214|22224|22218|22245|22238|22182|22177|69720
1621434000000|2021-05-19 14:20:00|22227|22220|22249|22245|22278|22271|22204|22198|67770
1621434300000|2021-05-19 14:25:00|22248|22243|22326|22319|22330|22324|22241|22237|70707
1621434600000|2021-05-19 14:30:00|22325|22317|22286|22282|22327|22320|22281|22278|45185
1621434900000|2021-05-19 14:35:00|22287|22283|22264|22260|22332|22326|22261|22259|188028
1621435200000|2021-05-19 14:40:00|22263|22258|22295|22288|22298|22292|22233|22228|40629
1621435500000|2021-05-19 14:45:00|22296|22289|22317|22313|22331|22325|22284|22278|112511
1621435800000|2021-05-19 14:50:00|22318|22312|22347|22342|22359|22356|22306|22301|48277
1621436100000|2021-05-19 14:55:00|22349|22344|22312|22309|22361|22355|22308|22303|23635
1621436400000|2021-05-19 15:00:00|22311|22306|22285|22281|22317|22313|22275|22271|29035
1621436700000|2021-05-19 15:05:00|22284|22279|22322|22319|22333|22328|22276|22275|30903
1621437000000|2021-05-19 15:10:00|22321|22318|22326|22322|22334|22329|22308|22304|29854
1621437300000|2021-05-19 15:15:00|22325|22320|22313|22309|22339|22334|22308|22304|25197
1621437600000|2021-05-19 15:20:00|22314|22310|22343|22340|22359|22354|22308|22307|29067
1621437900000|2021-05-19 15:25:00|22342|22337|22331|22327|22344|22340|22315|22314|34937
1621438200000|2021-05-19 15:30:00|22330|22326|22301|22298|22333|22328|22298|22294|37477
1621438500000|2021-05-19 15:35:00|22304|22299|22322|22320|22330|22326|22295|22292|26801
1621438800000|2021-05-19 15:40:00|22321|22319|22313|22310|22324|22322|22292|22287|33856
1621439100000|2021-05-19 15:45:00|22314|22309|22330|22326|22333|22329|22308|22305|24737
1621439400000|2021-05-19 15:50:00|22329|22327|22323|22318|22330|22328|22304|22301|22563
1621439700000|2021-05-19 15:55:00|22324|22319|22348|22345|22362|22356|22321|22318|22153
1621440000000|2021-05-19 16:00:00|22347|22344|22368|22365|22375|22372|22337|22336|21692
1621440300000|2021-05-19 16:05:00|22370|22364|22369|22364|22383|22379|22360|22357|22314
1621440600000|2021-05-19 16:10:00|22368|22365|22376|22373|22387|22382|22364|22361|21394
1621440900000|2021-05-19 16:15:00|22375|22372|22398|22395|22399|22395|22364|22362|30324
1621441200000|2021-05-19 16:20:00|22397|22394|22399|22396|22410|22406|22390|22387|25849
1621441500000|2021-05-19 16:25:00|22398|22395|22403|22400|22417|22413|22390|22387|25539
1621441800000|2021-05-19 16:30:00|22404|22401|22401|22397|22412|22408|22395|22390|20057
1621442100000|2021-05-19 16:35:00|22404|22398|22422|22417|22425|22421|22396|22393|24018
1621442400000|2021-05-19 16:40:00|22421|22418|22406|22404|22428|22424|22403|22400|84609
1621442700000|2021-05-19 16:45:00|22405|22403|22405|22402|22423|22418|22394|22392|16478
1621443000000|2021-05-19 16:50:00|22406|22401|22406|22403|22411|22407|22393|22390|20410
1621443300000|2021-05-19 16:55:00|22405|22400|22386|22383|22406|22402|22384|22381|17697
1621443600000|2021-05-19 17:00:00|22385|22384|22411|22408|22418|22415|22385|22383|18536
1621443900000|2021-05-19 17:05:00|22412|22409|22405|22402|22428|22424|22401|22398|16042
1621444200000|2021-05-19 17:10:00|22404|22403|22414|22413|22427|22423|22400|22395|26748
1621444500000|2021-05-19 17:15:00|22415|22414|22417|22415|22423|22420|22409|22408|20489
1621444800000|2021-05-19 17:20:00|22418|22416|22407|22405|22435|22430|22407|22405|23074
1621445100000|2021-05-19 17:25:00|22406|22403|22407|22403|22411|22409|22391|22390|21196
1621445400000|2021-05-19 17:30:00|22406|22405|22371|22368|22410|22406|22368|22366|15857
1621445700000|2021-05-19 17:35:00|22372|22369|22376|22373|22377|22373|22348|22345|17454
1621446000000|2021-05-19 17:40:00|22378|22372|22371|22367|22378|22373|22361|22358|17601
1621446300000|2021-05-19 17:45:00|22370|22366|22388|22383|22392|22388|22366|22365|19988
1621446600000|2021-05-19 17:50:00|22387|22385|22405|22403|22410|22405|22385|22384|20829
1621446900000|2021-05-19 17:55:00|22404|22401|22390|22384|22407|22402|22390|22379|27605
1621447200000|2021-05-19 18:00:00|22389|22387|22351|22344|22429|22423|22341|22334|28691
1621447500000|2021-05-19 18:05:00|22352|22343|22357|22352|22361|22355|22313|22307|40799
1621447800000|2021-05-19 18:10:00|22356|22351|22346|22342|22356|22351|22319|22315|34814
1621448100000|2021-05-19 18:15:00|22345|22337|22345|22340|22349|22344|22316|22310|34282
1621448400000|2021-05-19 18:20:00|22346|22341|22451|22447|22465|22459|22345|22341|47431
1621448700000|2021-05-19 18:25:00|22450|22445|22448|22444|22457|22455|22432|22429|38045
1621449000000|2021-05-19 18:30:00|22447|22445|22427|22423|22473|22469|22420|22414|48344
1621449300000|2021-05-19 18:35:00|22426|22422|22381|22378|22442|22436|22380|22377|34813
1621449600000|2021-05-19 18:40:00|22380|22377|22370|22366|22396|22391|22367|22362|32592
1621449900000|2021-05-19 18:45:00|22371|22367|22356|22353|22379|22374|22347|22343|33135
1621450200000|2021-05-19 18:50:00|22355|22354|22366|22363|22370|22364|22342|22340|23386
1621450500000|2021-05-19 18:55:00|22368|22364|22355|22352|22400|22396|22349|22344|36260
1621450800000|2021-05-19 19:00:00|22356|22353|22357|22353|22362|22357|22310|22306|70384
1621451100000|2021-05-19 19:05:00|22358|22354|22403|22398|22408|22402|22352|22347|36586
1621451400000|2021-05-19 19:10:00|22401|22396|22394|22393|22425|22422|22391|22388|42121
1621451700000|2021-05-19 19:15:00|22393|22390|22405|22402|22420|22415|22392|22390|32721
1621452000000|2021-05-19 19:20:00|22404|22403|22429|22424|22440|22438|22389|22384|40631
1621452300000|2021-05-19 19:25:00|22428|22425|22464|22461|22474|22469|22427|22423|25074
1621452600000|2021-05-19 19:30:00|22465|22462|22433|22431|22468|22464|22411|22407|43855
1621452900000|2021-05-19 19:35:00|22434|22432|22429|22427|22444|22440|22413|22408|49084
1621453200000|2021-05-19 19:40:00|22427|22425|22401|22399|22433|22428|22394|22393|54206
1621453500000|2021-05-19 19:45:00|22402|22400|22374|22371|22413|22410|22363|22360|71821
1621453800000|2021-05-19 19:50:00|22373|22372|22428|22425|22437|22433|22372|22364|110814
1621454100000|2021-05-19 19:55:00|22425|22423|22470|22460|22482|22471|22424|22421|296835
1621454400000|2021-05-19 20:00:00|22473|22465|22500|22401|22641|22491|22473|22401|855336
1621454700000|2021-05-19 20:05:00||22440||22440||22449||22440|1649
1621455000000|2021-05-19 20:10:00|||||||||193
1621455300000|2021-05-19 20:15:00|22499|22459|22459|22440|22499|22459|22459|22440|2969
1621455600000|2021-05-19 20:20:00|22458||22458||22458||22458||28
1621455900000|2021-05-19 20:25:00|22450||22450||22450||22450||114
1621456200000|2021-05-19 20:30:00|22454|22419|22458|22419|22458|22419|22447|22419|5322
1621456500000|2021-05-19 20:35:00|||||||||13
1621456800000|2021-05-19 20:40:00|||||||||45
1621457100000|2021-05-19 20:45:00|||||||||7815
1621457400000|2021-05-19 20:50:00|||||||||6
1621457700000|2021-05-19 20:55:00|||||||||4
1621458000000|2021-05-19 21:00:00|||||||||501
1621458300000|2021-05-19 21:05:00|||||||||3
1621458600000|2021-05-19 21:10:00|||||||||7
1621458900000|2021-05-19 21:15:00|||||||||2
1621459200000|2021-05-19 21:20:00|||||||||19
1621459500000|2021-05-19 21:25:00|||||||||6
1621459800000|2021-05-19 21:30:00|||||||||5
1621460100000|2021-05-19 21:35:00|||||||||3
1621460400000|2021-05-19 21:40:00|||||||||3
1621460700000|2021-05-19 21:45:00|||||||||1
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00|||||||||14963
1621461600000|2021-05-19 22:00:00|22500|22460|22500|22460|22500|22460|22500|22460|2427
1621461900000|2021-05-19 22:05:00|22460|22401|22460|22401|22460|22401|22460|22401|983
1621462200000|2021-05-19 22:10:00|22459|22402|22459|22414|22459|22414|22459|22402|25
1621462500000|2021-05-19 22:15:00|||||||||17
1621462800000|2021-05-19 22:20:00|||||||||5
1621463100000|2021-05-19 22:25:00|||||||||3
1621463700000|2021-05-19 22:35:00|||||||||50
1621464000000|2021-05-19 22:40:00|||||||||5
1621464300000|2021-05-19 22:45:00|||||||||40
1621464600000|2021-05-19 22:50:00||22266||22266||22266||22266|0
1621464900000|2021-05-19 22:55:00|22458|22389|22457|22389|22458|22389|22457|22389|15
1621465200000|2021-05-19 23:00:00|||||||||179
1621466400000|2021-05-19 23:20:00|22455||22455||22455||22455||13
1621466700000|2021-05-19 23:25:00|||||||||3
1621467000000|2021-05-19 23:30:00|22454||22454||22454||22454||0
1621467300000|2021-05-19 23:35:00|22450||22450||22450||22450||0
1621467900000|2021-05-19 23:45:00|22449||22449||22449||22449||0
1621468200000|2021-05-19 23:50:00|||||||||20
1621468500000|2021-05-19 23:55:00|||||||||210
1621497600000|2021-05-20 08:00:00|22594|22400|22540|22029|22698|22400|22540|22029|4
1621497900000|2021-05-20 08:05:00|||||||||1
1621500300000|2021-05-20 08:45:00||22030||22030||22030||22030|0
1621502100000|2021-05-20 09:15:00|22511|22029|22540|22029|22540|22029|22511|22029|17
1621502400000|2021-05-20 09:20:00||22030||22029||22030||22029|1
1621502700000|2021-05-20 09:25:00||22030||22072||22072||22030|0
1621504200000|2021-05-20 09:50:00|22459|22071|22459|22072|22459|22072|22459|22071|0
1621504500000|2021-05-20 09:55:00||22100||22101||22101||22100|0
1621504800000|2021-05-20 10:00:00||22100||22100||22100||22100|0
1621505100000|2021-05-20 10:05:00||22300||22300||22300||22300|1
1621506000000|2021-05-20 10:20:00||22342||22300||22342||22300|7
1621506300000|2021-05-20 10:25:00||22400||22400||22400||22400|2
1621506600000|2021-05-20 10:30:00||22350||22350||22350||22350|0
1621508400000|2021-05-20 11:00:00|22540||22540||22540||22540||3
1621508700000|2021-05-20 11:05:00|||||||||23
1621509000000|2021-05-20 11:10:00|22390||22540||22540||22390||109
1621509300000|2021-05-20 11:15:00||22400||22400||22400||22400|10
1621509900000|2021-05-20 11:25:00|||||||||4
1621510200000|2021-05-20 11:30:00||22350||22350||22350||22350|0
1621510500000|2021-05-20 11:35:00||22400||22400||22400||22400|1
1621510800000|2021-05-20 11:40:00||22402||22400||22404||22400|4
1621511100000|2021-05-20 11:45:00|22426|22416|22540|22416|22540|22416|22426|22416|105
1621511400000|2021-05-20 11:50:00||22400||22425||22425||22400|45
1621511700000|2021-05-20 11:55:00|||||||||108
1621512000000|2021-05-20 12:00:00|||||||||139
1621512300000|2021-05-20 12:05:00||22400||22400||22400||22400|0
1621512600000|2021-05-20 12:10:00||22425||22425||22425||22425|0
1621513500000|2021-05-20 12:25:00|||||||||12
1621513800000|2021-05-20 12:30:00|||||||||1
1621514100000|2021-05-20 12:35:00|||||||||510
1621514400000|2021-05-20 12:40:00||22430||22430||22430||22430|73
1621514700000|2021-05-20 12:45:00||22460||22461||22461||22460|11
1621515000000|2021-05-20 12:50:00|22534|22473|22540|22477|22540|22477|22534|22473|66
1621515300000|2021-05-20 12:55:00||22473||22434||22479||22430|2
1621515600000|2021-05-20 13:00:00|22530|22454|22540|22464|22540|22464|22495|22400|257
1621515900000|2021-05-20 13:05:00||22465||22400||22514||22400|196
1621516200000|2021-05-20 13:10:00|22600|22409|22600|22400|22650|22540|22540|22400|501
1621516500000|2021-05-20 13:15:00||22459||22459||22459||22459|10
1621516800000|2021-05-20 13:20:00|22553|22500|22600|22500|22600|22500|22553|22500|45
1621517100000|2021-05-20 13:25:00|22550|22459|22575|22500|22600|22539|22550|22459|375
1621517400000|2021-05-20 13:30:00|22600|22501|22544|22535|22600|22571|22527|22501|215217
1621517700000|2021-05-20 13:35:00|22545|22537|22550|22544|22573|22569|22530|22523|111899
1621518000000|2021-05-20 13:40:00|22551|22545|22613|22608|22645|22639|22545|22544|264783
1621518300000|2021-05-20 13:45:00|22612|22609|22615|22611|22623|22617|22570|22566|98784
1621518600000|2021-05-20 13:50:00|22614|22610|22619|22615|22629|22623|22579|22573|72462
1621518900000|2021-05-20 13:55:00|22621|22616|22582|22577|22632|22628|22576|22573|95116
1621519200000|2021-05-20 14:00:00|22581|22578|22583|22580|22596|22591|22572|22568|48658
1621519500000|2021-05-20 14:05:00|22582|22581|22627|22624|22638|22632|22580|22579|35323
1621519800000|2021-05-20 14:10:00|22626|22623|22604|22601|22638|22633|22597|22594|53243
1621520100000|2021-05-20 14:15:00|22605|22602|22628|22625|22659|22653|22602|22599|83015
1621520400000|2021-05-20 14:20:00|22630|22626|22673|22670|22674|22671|22613|22611|87053
1621520700000|2021-05-20 14:25:00|22674|22671|22664|22659|22680|22677|22646|22642|143771
1621521000000|2021-05-20 14:30:00|22663|22657|22687|22684|22695|22691|22639|22635|60915
1621521300000|2021-05-20 14:35:00|22688|22685|22653|22650|22691|22688|22650|22646|40510
1621521600000|2021-05-20 14:40:00|22654|22651|22666|22662|22673|22670|22623|22618|83434
1621521900000|2021-05-20 14:45:00|22667|22663|22664|22661|22690|22688|22658|22657|37640
1621522200000|2021-05-20 14:50:00|22663|22662|22702|22698|22712|22708|22659|22657|52303
1621522500000|2021-05-20 14:55:00|22703|22699|22692|22688|22712|22709|22685|22680|25814
1621522800000|2021-05-20 15:00:00|22694|22689|22713|22710|22720|22717|22689|22687|59472
1621523100000|2021-05-20 15:05:00|22714|22709|22727|22725|22739|22735|22709|22707|46056
1621523400000|2021-05-20 15:10:00|22726|22726|22702|22700|22731|22729|22693|22691|71253
1621523700000|2021-05-20 15:15:00|22704|22699|22698|22696|22706|22702|22680|22677|28740
1621524000000|2021-05-20 15:20:00|22699|22697|22685|22683|22701|22698|22680|22678|29092
1621524300000|2021-05-20 15:25:00|22684|22684|22720|22716|22725|22721|22670|22668|24307
1621524600000|2021-05-20 15:30:00|22722|22717|22749|22745|22757|22754|22721|22717|45278
1621524900000|2021-05-20 15:35:00|22748|22744|22734|22731|22760|22756|22726|22723|61510
1621525200000|2021-05-20 15:40:00|22735|22732|22736|22732|22750|22748|22727|22725|84171
1621525500000|2021-05-20 15:45:00|22735|22733|22744|22741|22750|22748|22726|22725|42142
1621525800000|2021-05-20 15:50:00|22743|22742|22749|22746|22763|22759|22739|22735|31143
1621526100000|2021-05-20 15:55:00|22748|22747|22690|22687|22751|22747|22690|22685|38011
1621526400000|2021-05-20 16:00:00|22689|22686|22668|22665|22690|22689|22655|22653|33708
1621526700000|2021-05-20 16:05:00|22669|22666|22673|22670|22679|22675|22658|22655|23427
1621527000000|2021-05-20 16:10:00|22672|22669|22672|22669|22685|22682|22665|22664|49778
1621527300000|2021-05-20 16:15:00|22673|22670|22648|22646|22686|22681|22647|22645|27119
1621527600000|2021-05-20 16:20:00|22650|22647|22652|22649|22663|22659|22641|22639|30611
1621527900000|2021-05-20 16:25:00|22651|22650|22655|22653|22665|22661|22646|22643|34390
1621528200000|2021-05-20 16:30:00|22654|22652|22647|22644|22673|22671|22643|22640|24570
1621528500000|2021-05-20 16:35:00|22646|22645|22607|22605|22647|22646|22597|22594|81020
1621528800000|2021-05-20 16:40:00|22608|22604|22595|22592|22614|22609|22584|22581|44670
1621529100000|2021-05-20 16:45:00|22594|22593|22591|22589|22610|22608|22589|22586|23033
1621529400000|2021-05-20 16:50:00|22590|22587|22599|22597|22610|22607|22588|22587|22312
1621529700000|2021-05-20 16:55:00|22598|22596|22612|22610|22619|22614|22594|22593|19705
1621530000000|2021-05-20 17:00:00|22613|22608|22617|22615|22629|22626|22600|22599|37892
1621530300000|2021-05-20 17:05:00|22619|22616|22623|22622|22632|22628|22611|22607|16226
1621530600000|2021-05-20 17:10:00|22624|22623|22619|22617|22630|22627|22617|22615|29358
1621530900000|2021-05-20 17:15:00|22621|22618|22641|22638|22654|22651|22621|22618|24779
1621531200000|2021-05-20 17:20:00|22640|22637|22646|22644|22659|22655|22638|22637|30781
1621531500000|2021-05-20 17:25:00|22645|22643|22636|22633|22655|22652|22629|22627|32332
1621531800000|2021-05-20 17:30:00|22635|22634|22644|22642|22650|22647|22632|22631|38368
1621532100000|2021-05-20 17:35:00|22643|22643|22644|22642|22659|22656|22640|22636|23510
1621532400000|2021-05-20 17:40:00|22645|22643|22659|22658|22666|22661|22643|22642|21924
1621532700000|2021-05-20 17:45:00|22658|22657|22643|22642|22663|22662|22641|22637|20368
1621533000000|2021-05-20 17:50:00|22642|22641|22621|22619|22661|22657|22605|22604|34006
1621533300000|2021-05-20 17:55:00|22622|22618|22635|22633|22640|22635|22612|22611|24374
1621533600000|2021-05-20 18:00:00|22637|22634|22655|22653|22656|22655|22634|22633|26066
1621533900000|2021-05-20 18:05:00|22656|22654|22645|22644|22669|22666|22645|22642|27592
1621534200000|2021-05-20 18:10:00|22646|22645|22634|22631|22652|22649|22626|22623|28816
1621534500000|2021-05-20 18:15:00|22633|22630|22619|22616|22641|22638|22610|22607|43521
1621534800000|2021-05-20 18:20:00|22618|22615|22611|22609|22624|22622|22603|22602|38408
1621535100000|2021-05-20 18:25:00|22612|22608|22611|22610|22621|22619|22602|22600|35426
1621535400000|2021-05-20 18:30:00|22612|22609|22599|22597|22618|22616|22595|22594|51950
1621535700000|2021-05-20 18:35:00|22600|22598|22609|22607|22617|22614|22597|22596|32435
1621536000000|2021-05-20 18:40:00|22608|22606|22614|22612|22630|22626|22605|22604|38639
1621536300000|2021-05-20 18:45:00|22616|22613|22628|22626|22629|22627|22609|22608|33982
1621536600000|2021-05-20 18:50:00|22629|22625|22630|22627|22636|22632|22614|22610|29323
1621536900000|2021-05-20 18:55:00|22631|22628|22634|22632|22641|22639|22618|22615|29825
1621537200000|2021-05-20 19:00:00|22633|22631|22650|22648|22654|22651|22618|22616|34842
1621537500000|2021-05-20 19:05:00|22649|22649|22639|22636|22650|22649|22626|22623|22509
1621537800000|2021-05-20 19:10:00|22638|22637|22657|22655|22665|22663|22634|22633|25401
1621538100000|2021-05-20 19:15:00|22660|22656|22654|22652|22665|22662|22650|22647|39667
1621538400000|2021-05-20 19:20:00|22653|22651|22679|22677|22680|22678|22646|22643|51257
1621538700000|2021-05-20 19:25:00|22678|22678|22707|22704|22708|22706|22676|22675|44946
1621539000000|2021-05-20 19:30:00|22706|22703|22678|22675|22707|22705|22673|22671|73489
1621539300000|2021-05-20 19:35:00|22679|22676|22683|22682|22695|22691|22675|22673|62844
1621539600000|2021-05-20 19:40:00|22684|22683|22672|22671|22700|22697|22662|22661|66335
1621539900000|2021-05-20 19:45:00|22671|22670|22665|22662|22680|22677|22650|22648|80147
1621540200000|2021-05-20 19:50:00|22664|22661|22691|22686|22696|22692|22629|22625|121558
1621540500000|2021-05-20 19:55:00|22692|22684|22658|22645|22692|22688|22638|22637|235334
1621540800000|2021-05-20 20:00:00|22662|22652|22699|22550|22728|22652|22662|22530|435336
1621541100000|2021-05-20 20:05:00|22661||22699||22699||22634||31
1621541400000|2021-05-20 20:10:00|22688|22644|22699|22600|22699|22644|22632|22550|2375
1621541700000|2021-05-20 20:15:00|22642|22644|22642|22600|22642|22644|22642|22600|1813
1621542000000|2021-05-20 20:20:00|||||||||16
1621542300000|2021-05-20 20:25:00|22631||22631||22631||22631||228
1621542600000|2021-05-20 20:30:00|22642|22631|22642|22631|22642|22631|22642|22631|118
1621542900000|2021-05-20 20:35:00|||||||||639
1621543200000|2021-05-20 20:40:00||22632||22632||22632||22632|35
1621543500000|2021-05-20 20:45:00|||||||||19
1621543800000|2021-05-20 20:50:00||22600||22601||22601||22600|406
1621544100000|2021-05-20 20:55:00|||||||||36
1621544400000|2021-05-20 21:00:00|||||||||2
1621544700000|2021-05-20 21:05:00|||||||||45
1621545000000|2021-05-20 21:10:00|||||||||3
1621545300000|2021-05-20 21:15:00|||||||||7
1621545600000|2021-05-20 21:20:00||22602||22602||22602||22602|4
1621545900000|2021-05-20 21:25:00|||||||||6
1621546200000|2021-05-20 21:30:00|||||||||21
1621546500000|2021-05-20 21:35:00|||||||||5
1621546800000|2021-05-20 21:40:00|||||||||12
1621547100000|2021-05-20 21:45:00|||||||||32
1621547400000|2021-05-20 21:50:00|||||||||115
1621547700000|2021-05-20 21:55:00||22603||22603||22603||22603|2
1621548000000|2021-05-20 22:00:00|||||||||428
1621548300000|2021-05-20 22:05:00|||||||||50
1621549200000|2021-05-20 22:20:00|||||||||10
1621549500000|2021-05-20 22:25:00|22670||22670||22670||22670||194
1621549800000|2021-05-20 22:30:00||22604||22604||22604||22604|1
1621550700000|2021-05-20 22:45:00||22605||22605||22605||22605|0
1621551300000|2021-05-20 22:55:00||22606||22606||22606||22606|2
1621551900000|2021-05-20 23:05:00|||||||||2
1621552200000|2021-05-20 23:10:00|||||||||28
1621552500000|2021-05-20 23:15:00|||||||||1
1621553100000|2021-05-20 23:25:00||22604||22600||22604||22550|3348
1621553400000|2021-05-20 23:30:00|22669||22850||22850||22669||0
1621553700000|2021-05-20 23:35:00||22612||22612||22612||22612|1
1621554000000|2021-05-20 23:40:00|22848||22848||22848||22848||6
1621554300000|2021-05-20 23:45:00|||||||||5
1621554600000|2021-05-20 23:50:00|||||||||125
1621554900000|2021-05-20 23:55:00|22850||22850||22850||22848||444
1621584000000|2021-05-21 08:00:00|23470|22029|23200|22300|23470|22300|23200|22029|0
1621584300000|2021-05-21 08:05:00||22200||22200||22200||22200|20
1621584600000|2021-05-21 08:10:00|22644|22300|23200|22200|23200|22372|22644|22200|421
1621585500000|2021-05-21 08:25:00||22300||22400||22400||22300|0
1621586400000|2021-05-21 08:40:00||22402||22400||22403||22400|36
1621586700000|2021-05-21 08:45:00|||||||||3
1621587300000|2021-05-21 08:55:00|23160||23160||23160||23160||0
1621587600000|2021-05-21 09:00:00|23200||23200||23200||23200||0
1621587900000|2021-05-21 09:05:00|23105|22413|23100|22413|23105|22413|23100|22413|0
1621588800000|2021-05-21 09:20:00||22414||22414||22414||22414|0
1621589100000|2021-05-21 09:25:00|||||||||3
1621590000000|2021-05-21 09:40:00|22745|22413|22745|22414|22745|22414|22745|22413|0
1621590600000|2021-05-21 09:50:00||22600||22600||22621||22600|52
1621591200000|2021-05-21 10:00:00|||||||||5
1621591500000|2021-05-21 10:05:00|||||||||12
1621594200000|2021-05-21 10:50:00|||||||||4
1621594800000|2021-05-21 11:00:00|22922|22640|22922|22640|22922|22640|22922|22640|215
1621595100000|2021-05-21 11:05:00|22975|22661|23000|22640|23000|22661|22975|22640|26
1621595700000|2021-05-21 11:15:00|22995||22995||22995||22995||0
1621596000000|2021-05-21 11:20:00||22641||22640||22641||22640|2
1621596300000|2021-05-21 11:25:00||22644||22644||22644||22644|13
1621596600000|2021-05-21 11:30:00|23000|22797|23000|22797|23000|22797|22879|22797|258
1621596900000|2021-05-21 11:35:00|22925|22644|22797|22641|22925|22644|22797|22640|478
1621597200000|2021-05-21 11:40:00|22795|22690|22795|22641|22795|22690|22795|22640|0
1621597500000|2021-05-21 11:45:00|22794|22728|22792|22641|22794|22728|22792|22641|12
1621598100000|2021-05-21 11:55:00|22794||22790||22794||22790||1
1621598400000|2021-05-21 12:00:00||22660||22728||22728||22660|478
1621598700000|2021-05-21 12:05:00|||||||||10
1621599000000|2021-05-21 12:10:00|22789||22787||22789||22787||10
1621599300000|2021-05-21 12:15:00|||||||||1
1621599600000|2021-05-21 12:20:00|||||||||80
1621599900000|2021-05-21 12:25:00|||||||||10
1621600200000|2021-05-21 12:30:00|22785|22641|22785|22641|22785|22641|22765|22641|521
1621600500000|2021-05-21 12:35:00|22771|22700|22785|22641|22785|22700|22750|22641|309
1621601100000|2021-05-21 12:45:00|22784||22750||22784||22750||9
1621601400000|2021-05-21 12:50:00||22700||22700||22700||22700|29
1621601700000|2021-05-21 12:55:00|||||||||51
1621602000000|2021-05-21 13:00:00|22784|22703|22750|22641|22784|22710|22734|22640|405
1621602300000|2021-05-21 13:05:00|22695|22662|22750|22694|22750|22694|22695|22640|203
1621602600000|2021-05-21 13:10:00|22784|22690|22784|22640|22784|22694|22784|22640|34
1621602900000|2021-05-21 13:15:00||22656||22640||22661||22640|286
1621603200000|2021-05-21 13:20:00|22750|22644|22784|22684|22784|22684|22732|22640|18
1621603500000|2021-05-21 13:25:00|22759|22700|22755|22640|22784|22711|22669|22640|879
1621603800000|2021-05-21 13:30:00|22700|22644|22794|22781|22837|22824|22700|22644|345462
1621604100000|2021-05-21 13:35:00|22793|22782|22796|22790|22825|22814|22770|22766|166109
1621604400000|2021-05-21 13:40:00|22795|22789|22803|22798|22830|22821|22785|22781|250595
1621604700000|2021-05-21 13:45:00|22805|22799|22809|22803|22850|22845|22803|22799|49888
1621605000000|2021-05-21 13:50:00|22808|22802|22884|22877|22887|22882|22779|22775|55601
1621605300000|2021-05-21 13:55:00|22887|22878|22922|22914|22929|22920|22856|22850|86143
1621605600000|2021-05-21 14:00:00|22921|22911|22920|22918|22933|22929|22907|22901|49609
1621605900000|2021-05-21 14:05:00|22919|22917|22878|22873|22926|22919|22873|22870|57377
1621606200000|2021-05-21 14:10:00|22876|22875|22835|22830|22887|22880|22829|22826|77187
1621606500000|2021-05-21 14:15:00|22834|22829|22814|22810|22838|22835|22800|22792|134257
1621606800000|2021-05-21 14:20:00|22813|22807|22814|22810|22832|22829|22795|22792|36751
1621607100000|2021-05-21 14:25:00|22818|22811|22783|22781|22818|22815|22782|22780|31401
1621607400000|2021-05-21 14:30:00|22781|22780|22777|22772|22786|22781|22765|22759|57495
1621607700000|2021-05-21 14:35:00|22778|22773|22768|22764|22790|22787|22734|22730|40715
1621608000000|2021-05-21 14:40:00|22767|22765|22784|22781|22793|22789|22757|22755|29535
1621608300000|2021-05-21 14:45:00|22786|22780|22775|22772|22798|22794|22765|22762|37398
1621608600000|2021-05-21 14:50:00|22774|22771|22781|22776|22790|22787|22763|22759|27064
1621608900000|2021-05-21 14:55:00|22780|22777|22821|22817|22830|22825|22778|22774|25960
1621609200000|2021-05-21 15:00:00|22820|22818|22804|22800|22831|22827|22802|22800|29184
1621609500000|2021-05-21 15:05:00|22806|22801|22804|22801|22812|22810|22790|22788|23709
1621609800000|2021-05-21 15:10:00|22803|22800|22796|22793|22812|22808|22786|22781|21736
1621610100000|2021-05-21 15:15:00|22797|22794|22800|22795|22806|22803|22791|22787|11702
1621610400000|2021-05-21 15:20:00|22799|22796|22805|22802|22810|22808|22797|22795|15395
1621610700000|2021-05-21 15:25:00|22804|22801|22766|22763|22814|22810|22760|22756|18041
1621611000000|2021-05-21 15:30:00|22765|22760|22781|22778|22790|22787|22757|22754|11747
1621611300000|2021-05-21 15:35:00|22780|22779|22756|22751|22780|22779|22750|22747|15136
1621611600000|2021-05-21 15:40:00|22755|22752|22758|22755|22775|22770|22750|22746|18878
1621611900000|2021-05-21 15:45:00|22757|22754|22748|22745|22769|22767|22748|22745|19645
1621612200000|2021-05-21 15:50:00|22750|22746|22743|22739|22764|22761|22736|22732|16585
1621612500000|2021-05-21 15:55:00|22742|22738|22728|22723|22745|22742|22725|22721|15671
1621612800000|2021-05-21 16:00:00|22727|22724|22718|22715|22735|22732|22709|22705|29603
1621613100000|2021-05-21 16:05:00|22717|22711|22675|22671|22724|22719|22670|22665|28215
1621613400000|2021-05-21 16:10:00|22674|22670|22674|22671|22685|22683|22662|22659|23015
1621613700000|2021-05-21 16:15:00|22673|22672|22678|22675|22683|22679|22664|22660|13718
1621614000000|2021-05-21 16:20:00|22677|22676|22678|22675|22690|22685|22668|22666|21663
1621614300000|2021-05-21 16:25:00|22679|22676|22696|22693|22700|22696|22674|22673|22084
1621614600000|2021-05-21 16:30:00|22695|22694|22701|22696|22712|22707|22695|22693|13177
1621614900000|2021-05-21 16:35:00|22700|22697|22705|22701|22711|22707|22694|22691|10297
1621615200000|2021-05-21 16:40:00|22708|22702|22700|22697|22712|22710|22689|22687|11201
1621615500000|2021-05-21 16:45:00|22699|22693|22689|22686|22700|22696|22682|22680|7549
1621615800000|2021-05-21 16:50:00|22688|22685|22666|22663|22693|22689|22665|22661|9572
1621616100000|2021-05-21 16:55:00|22665|22664|22672|22668|22676|22672|22656|22653|14402
1621616400000|2021-05-21 17:00:00|22671|22667|22674|22672|22676|22674|22663|22661|15584
1621616700000|2021-05-21 17:05:00|22673|22671|22677|22675|22688|22684|22669|22665|9424
1621617000000|2021-05-21 17:10:00|22676|22674|22670|22668|22679|22677|22665|22663|23638
1621617300000|2021-05-21 17:15:00|22671|22667|22672|22668|22678|22677|22665|22662|12142
1621617600000|2021-05-21 17:20:00|22670|22669|22678|22674|22691|22687|22670|22669|13599
1621617900000|2021-05-21 17:25:00|22677|22675|22692|22689|22696|22693|22673|22671|18958
1621618200000|2021-05-21 17:30:00|22691|22690|22716|22714|22721|22716|22689|22687|18370
1621618500000|2021-05-21 17:35:00|22717|22715|22714|22710|22722|22717|22708|22704|11995
1621618800000|2021-05-21 17:40:00|22713|22709|22706|22702|22718|22713|22700|22699|15268
1621619100000|2021-05-21 17:45:00|22705|22703|22707|22703|22710|22708|22700|22698|13462
1621619400000|2021-05-21 17:50:00|22706|22704|22703|22700|22714|22710|22701|22700|15841
1621619700000|2021-05-21 17:55:00|22702|22701|22705|22702|22707|22705|22697|22695|12891
1621620000000|2021-05-21 18:00:00|22706|22704|22707|22704|22714|22710|22694|22689|24042
1621620300000|2021-05-21 18:05:00|22710|22705|22720|22719|22723|22722|22702|22701|20775
1621620600000|2021-05-21 18:10:00|22721|22718|22724|22722|22729|22726|22714|22711|18117
1621620900000|2021-05-21 18:15:00|22723|22723|22711|22708|22725|22723|22704|22703|29979
1621621200000|2021-05-21 18:20:00|22710|22709|22706|22703|22713|22710|22700|22698|15528
1621621500000|2021-05-21 18:25:00|22707|22705|22703|22701|22709|22706|22691|22687|24915
1621621800000|2021-05-21 18:30:00|22706|22702|22711|22706|22717|22714|22701|22699|19514
1621622100000|2021-05-21 18:35:00|22710|22705|22697|22695|22710|22707|22678|22676|33711
1621622400000|2021-05-21 18:40:00|22696|22694|22705|22703|22709|22707|22694|22693|18098
1621622700000|2021-05-21 18:45:00|22704|22704|22715|22713|22719|22717|22704|22703|20296
1621623000000|2021-05-21 18:50:00|22716|22714|22723|22721|22733|22729|22714|22713|26514
1621623300000|2021-05-21 18:55:00|22724|22723|22721|22717|22732|22727|22713|22711|13428
1621623600000|2021-05-21 19:00:00|22720|22718|22713|22710|22721|22719|22705|22702|22592
1621623900000|2021-05-21 19:05:00|22714|22711|22712|22709|22724|22721|22709|22704|21171
1621624200000|2021-05-21 19:10:00|22711|22707|22722|22720|22736|22731|22709|22707|22041
1621624500000|2021-05-21 19:15:00|22721|22721|22728|22726|22740|22737|22715|22712|27939
1621624800000|2021-05-21 19:20:00|22729|22727|22746|22744|22749|22747|22725|22723|30598
1621625100000|2021-05-21 19:25:00|22745|22743|22731|22728|22746|22743|22730|22723|31068
1621625400000|2021-05-21 19:30:00|22730|22729|22713|22711|22731|22729|22712|22710|46958
1621625700000|2021-05-21 19:35:00|22712|22712|22698|22695|22728|22725|22696|22695|66612
1621626000000|2021-05-21 19:40:00|22697|22693|22680|22678|22708|22706|22675|22674|85158
1621626300000|2021-05-21 19:45:00|22682|22679|22698|22695|22698|22695|22668|22667|59375
1621626600000|2021-05-21 19:50:00|22701|22696|22682|22677|22706|22701|22669|22666|103463
1621626900000|2021-05-21 19:55:00|22680|22678|22697|22682|22697|22683|22662|22659|208706
1621627200000|2021-05-21 20:00:00|22709|22686|22770|22670|22825|22712|22709|22640|128992
1621627500000|2021-05-21 20:05:00|22745|22680|22745|22690|22745|22690|22745|22680|8056
1621627800000|2021-05-21 20:10:00|||||||||2254
1621628100000|2021-05-21 20:15:00|22690|22640|22745|22641|22745|22641|22690|22640|1735
1621628400000|2021-05-21 20:20:00|||||||||50
1621628700000|2021-05-21 20:25:00|||||||||10
1621629000000|2021-05-21 20:30:00|22719||22719||22719||22719||2
1621629300000|2021-05-21 20:35:00|22700||22700||22700||22700||3
1621629600000|2021-05-21 20:40:00|||||||||18
1621629900000|2021-05-21 20:45:00|||||||||354
1621630200000|2021-05-21 20:50:00|||||||||108
1621630500000|2021-05-21 20:55:00|22687|22640|22687|22641|22687|22641|22687|22600|2772
1621843200000|2021-05-24 08:00:00|23400|22643|23200|22400|23400|22643|23200|22400|54
1621843500000|2021-05-24 08:05:00||22508||22508||22508||22508|0
1621844100000|2021-05-24 08:15:00||22677||22677||22677||22677|0
1621844700000|2021-05-24 08:25:00|||||||||2
1621845000000|2021-05-24 08:30:00|||||||||13
1621845900000|2021-05-24 08:45:00|||||||||62
1621846500000|2021-05-24 08:55:00||22693||22677||22693||22677|28
1621846800000|2021-05-24 09:00:00|||||||||11
1621847100000|2021-05-24 09:05:00|||||||||1
1621847400000|2021-05-24 09:10:00|23146||23146||23146||23146||0
1621848000000|2021-05-24 09:20:00|||||||||1
1621848600000|2021-05-24 09:30:00|||||||||19
1621848900000|2021-05-24 09:35:00|23000||23000||23000||22955||6
1621849800000|2021-05-24 09:50:00|||||||||11
1621850400000|2021-05-24 10:00:00|||||||||10
1621850700000|2021-05-24 10:05:00|||||||||6
1621851600000|2021-05-24 10:20:00|||||||||3
1621851900000|2021-05-24 10:25:00|||||||||2
1621852500000|2021-05-24 10:35:00|22798||22798||22798||22798||0
1621852800000|2021-05-24 10:40:00|22800||22800||22800||22800||2
1621853100000|2021-05-24 10:45:00|23000|22710|23000|22677|23000|22710|23000|22677|9
1621853400000|2021-05-24 10:50:00|22850||22850||22850||22850||0
1621853700000|2021-05-24 10:55:00|||||||||30
1621854000000|2021-05-24 11:00:00|22800|22774|22800|22700|22800|22774|22800|22700|46
1621854300000|2021-05-24 11:05:00||22720||22700||22720||22700|31
1621854600000|2021-05-24 11:10:00||22710||22700||22710||22700|5
1621855200000|2021-05-24 11:20:00|||||||||52
1621855800000|2021-05-24 11:30:00|||||||||53
1621856100000|2021-05-24 11:35:00||22701||22701||22701||22701|4
1621856400000|2021-05-24 11:40:00|22797||22797||22797||22741||5
1621856700000|2021-05-24 11:45:00|22769|22720|22769|22720|22769|22720|22769|22720|15
1621857000000|2021-05-24 11:50:00|22797|22721|22777|22721|22797|22721|22777|22721|0
1621857300000|2021-05-24 11:55:00|22796||22773||22796||22773||2
1621857600000|2021-05-24 12:00:00|22796||22796||22796||22796||400
1621857900000|2021-05-24 12:05:00|22798|22720|22798|22720|22798|22720|22798|22720|100
1621858200000|2021-05-24 12:10:00|22777||22796||22798||22777||200
1621858500000|2021-05-24 12:15:00|22795|22722|22795|22722|22795|22722|22795|22722|0
1621858800000|2021-05-24 12:20:00|22794||22794||22794||22794||6
1621859100000|2021-05-24 12:25:00|||||||||38
1621859400000|2021-05-24 12:30:00|||||||||4
1621859700000|2021-05-24 12:35:00|||||||||8
1621860000000|2021-05-24 12:40:00|22793||22793||22793||22793||78
1621860300000|2021-05-24 12:45:00|22750|22729|22792|22722|22793|22729|22750|22722|339
1621860600000|2021-05-24 12:50:00||22723||22723||22723||22723|113
1621860900000|2021-05-24 12:55:00|22787|22737|22787|22723|22787|22737|22787|22723|48
1621861200000|2021-05-24 13:00:00|22794|22724|22875|22819|22875|22819|22794|22723|1117
1621861500000|2021-05-24 13:05:00|22868|22851|22875|22800|22875|22851|22868|22800|262
1621861800000|2021-05-24 13:10:00|22858|22801|22860|22802|22875|22802|22858|22790|1888
1621862100000|2021-05-24 13:15:00|22875|22826|22874|22777|22875|22832|22830|22777|1723
1621862400000|2021-05-24 13:20:00|22875|22802|22914|22825|22925|22825|22875|22802|133
1621862700000|2021-05-24 13:25:00|22925|22826|22832|22777|22925|22832|22796|22777|389
1621863000000|2021-05-24 13:30:00|22865|22778|22819|22810|22897|22881|22776|22760|136067
1621863300000|2021-05-24 13:35:00|22820|22811|22849|22844|22862|22855|22816|22806|32122
1621863600000|2021-05-24 13:40:00|22850|22845|22874|22866|22879|22871|22849|22842|18660
1621863900000|2021-05-24 13:45:00|22873|22867|22888|22885|22909|22900|22872|22867|26493
1621864200000|2021-05-24 13:50:00|22889|22886|22873|22869|22898|22892|22872|22868|23077
1621864500000|2021-05-24 13:55:00|22875|22870|22914|22908|22914|22909|22859|22852|37502
1621864800000|2021-05-24 14:00:00|22913|22909|22896|22890|22921|22917|22887|22879|30494
1621865100000|2021-05-24 14:05:00|22897|22891|22946|22943|22950|22946|22896|22889|30206
1621865400000|2021-05-24 14:10:00|22947|22944|22950|22946|22964|22961|22944|22940|34584
1621865700000|2021-05-24 14:15:00|22949|22945|22964|22960|22970|22965|22940|22937|28783
1621866000000|2021-05-24 14:20:00|22965|22961|22964|22960|22978|22973|22957|22954|26859
1621866300000|2021-05-24 14:25:00|22963|22961|22966|22963|22970|22965|22936|22932|43312
1621866600000|2021-05-24 14:30:00|22967|22964|22938|22935|22979|22977|22928|22923|31899
1621866900000|2021-05-24 14:35:00|22937|22932|22957|22954|22960|22959|22929|22924|19191
1621867200000|2021-05-24 14:40:00|22960|22953|22964|22962|22975|22972|22958|22952|15734
1621867500000|2021-05-24 14:45:00|22966|22963|22949|22946|22970|22967|22941|22936|16128
1621867800000|2021-05-24 14:50:00|22950|22947|22973|22971|22975|22972|22950|22946|20837
1621868100000|2021-05-24 14:55:00|22974|22972|22981|22978|22990|22988|22966|22963|24498
1621868400000|2021-05-24 15:00:00|22980|22980|22956|22954|22981|22980|22949|22946|18780
1621868700000|2021-05-24 15:05:00|22955|22955|22958|22956|22969|22965|22952|22951|12947
1621869000000|2021-05-24 15:10:00|22957|22955|22963|22959|22966|22964|22953|22951|13175
1621869300000|2021-05-24 15:15:00|22962|22960|22973|22971|22976|22973|22961|22958|31534
1621869600000|2021-05-24 15:20:00|22972|22972|22973|22971|22979|22977|22966|22965|15976
1621869900000|2021-05-24 15:25:00|22974|22972|22985|22982|22986|22983|22971|22967|13990
1621870200000|2021-05-24 15:30:00|22986|22981|22979|22977|22995|22991|22971|22968|12876
1621870500000|2021-05-24 15:35:00|22978|22976|22974|22971|22982|22980|22970|22967|10972
1621870800000|2021-05-24 15:40:00|22975|22972|22981|22977|22984|22983|22969|22967|12223
1621871100000|2021-05-24 15:45:00|22980|22978|22972|22968|22989|22987|22969|22968|12198
1621871400000|2021-05-24 15:50:00|22973|22970|22962|22958|22974|22970|22953|22950|13574
1621871700000|2021-05-24 15:55:00|22961|22959|22957|22954|22964|22961|22954|22953|9783
1621872000000|2021-05-24 16:00:00|22956|22953|22968|22965|22969|22966|22952|22950|11218
1621872300000|2021-05-24 16:05:00|22967|22966|22955|22953|22968|22966|22955|22951|12052
1621872600000|2021-05-24 16:10:00|22954|22951|22943|22940|22958|22954|22938|22934|14461
1621872900000|2021-05-24 16:15:00|22944|22941|22939|22937|22947|22945|22938|22936|8763
1621873200000|2021-05-24 16:20:00|22941|22938|22935|22932|22945|22941|22931|22927|13667
1621873500000|2021-05-24 16:25:00|22934|22931|22940|22938|22942|22939|22930|22927|13244
1621873800000|2021-05-24 16:30:00|22941|22939|22945|22942|22949|22946|22938|22936|15346
1621874100000|2021-05-24 16:35:00|22944|22944|22951|22948|22953|22950|22940|22938|20435
1621874400000|2021-05-24 16:40:00|22950|22947|22943|22941|22985|22967|22941|22937|45226
1621874700000|2021-05-24 16:45:00|22944|22942|22945|22941|22948|22946|22927|22924|21094
1621875000000|2021-05-24 16:50:00|22944|22942|22946|22943|22952|22950|22942|22940|13248
1621875300000|2021-05-24 16:55:00|22945|22944|22951|22949|22955|22951|22942|22940|12217
1621875600000|2021-05-24 17:00:00|22954|22950|22959|22956|22959|22957|22948|22945|8601
1621875900000|2021-05-24 17:05:00|22958|22954|22951|22949|22959|22954|22946|22945|22106
1621876200000|2021-05-24 17:10:00|22952|22950|22951|22949|22955|22953|22949|22946|13349
1621876500000|2021-05-24 17:15:00|22952|22950|22953|22951|22958|22956|22948|22946|17257
1621876800000|2021-05-24 17:20:00|22955|22952|22957|22954|22961|22960|22951|22950|10169
1621877100000|2021-05-24 17:25:00|22958|22955|22971|22967|22971|22967|22950|22947|14171
1621877400000|2021-05-24 17:30:00|22970|22968|22971|22969|22980|22977|22968|22967|14837
1621877700000|2021-05-24 17:35:00|22970|22967|22964|22961|22972|22969|22958|22955|16684
1621878000000|2021-05-24 17:40:00|22963|22960|22961|22958|22965|22964|22957|22954|13158
1621878300000|2021-05-24 17:45:00|22963|22959|22972|22968|22972|22969|22955|22953|17161
1621878600000|2021-05-24 17:50:00|22971|22969|22969|22967|22977|22975|22967|22963|16319
1621878900000|2021-05-24 17:55:00|22970|22968|22964|22962|22973|22971|22963|22962|14018
1621879200000|2021-05-24 18:00:00|22965|22963|22972|22970|22980|22977|22963|22962|21552
1621879500000|2021-05-24 18:05:00|22973|22971|22983|22981|22986|22984|22972|22970|17239
1621879800000|2021-05-24 18:10:00|22982|22982|22993|22990|22994|22993|22981|22980|26316
1621880100000|2021-05-24 18:15:00|22992|22991|23008|23006|23009|23006|22991|22990|37807
1621880400000|2021-05-24 18:20:00|23007|23005|23001|22998|23011|23010|22997|22996|11386
1621880700000|2021-05-24 18:25:00|23000|22999|22992|22991|23005|23002|22990|22989|15863
1621881000000|2021-05-24 18:30:00|22993|22992|22996|22994|23003|23002|22986|22982|18319
1621881300000|2021-05-24 18:35:00|22998|22995|22990|22988|23000|22997|22989|22986|9349
1621881600000|2021-05-24 18:40:00|22989|22987|22995|22993|22999|22996|22986|22985|15426
1621881900000|2021-05-24 18:45:00|22996|22994|22988|22986|22998|22995|22985|22983|13862
1621882200000|2021-05-24 18:50:00|22987|22987|22984|22981|22991|22988|22981|22980|14925
1621882500000|2021-05-24 18:55:00|22985|22982|22982|22981|22994|22990|22980|22978|15101
1621882800000|2021-05-24 19:00:00|22981|22980|22968|22966|22986|22983|22966|22965|19061
1621883100000|2021-05-24 19:05:00|22967|22965|22962|22960|22970|22968|22960|22958|24191
1621883400000|2021-05-24 19:10:00|22961|22959|22936|22933|22962|22961|22934|22933|26209
1621883700000|2021-05-24 19:15:00|22937|22934|22929|22928|22941|22940|22924|22921|29657
1621884000000|2021-05-24 19:20:00|22930|22927|22941|22939|22944|22941|22929|22926|31098
1621884300000|2021-05-24 19:25:00|22940|22938|22939|22938|22943|22942|22927|22923|31545
1621884600000|2021-05-24 19:30:00|22938|22937|22951|22949|22953|22951|22936|22933|35770
1621884900000|2021-05-24 19:35:00|22950|22948|22942|22940|22954|22952|22936|22934|36526
1621885200000|2021-05-24 19:40:00|22943|22941|22928|22926|22955|22952|22927|22925|42772
1621885500000|2021-05-24 19:45:00|22927|22927|22915|22909|22942|22941|22912|22908|53897
1621885800000|2021-05-24 19:50:00|22913|22913|22902|22900|22915|22913|22895|22894|106865
1621886100000|2021-05-24 19:55:00|22903|22901|22932|22929|22935|22933|22895|22894|246122
1621886400000|2021-05-24 20:00:00|22938|22931|22937|22900|22939|22931|22937|22841|55704
1621886700000|2021-05-24 20:05:00|22927|22916|22970|22934|22980|22934|22927|22900|2154
1621887000000|2021-05-24 20:10:00|22960|22904|22960|22905|22960|22905|22960|22904|27607
1621887300000|2021-05-24 20:15:00||22910||22932||22932||22910|18844
1621887600000|2021-05-24 20:20:00|||||||||1
1621887900000|2021-05-24 20:25:00|||||||||8
1621888200000|2021-05-24 20:30:00|||||||||20
1621888500000|2021-05-24 20:35:00||22936||22936||22936||22936|9
1621888800000|2021-05-24 20:40:00|||||||||48
1621889100000|2021-05-24 20:45:00|22959|22932|22959|22941|22959|22941|22959|22932|78
1621889400000|2021-05-24 20:50:00|||||||||15
1621889700000|2021-05-24 20:55:00|||||||||19364
1621890000000|2021-05-24 21:00:00|||||||||33
1621890300000|2021-05-24 21:05:00|||||||||6
1621890600000|2021-05-24 21:10:00|22958|22950|22958|22941|22958|22950|22958|22941|18
1621890900000|2021-05-24 21:15:00||22932||22944||22944||22932|14
1621891200000|2021-05-24 21:20:00|||||||||4
1621891500000|2021-05-24 21:25:00||22932||22932||22949||22932|192
1621891800000|2021-05-24 21:30:00|||||||||12
1621892100000|2021-05-24 21:35:00|||||||||1
1621892400000|2021-05-24 21:40:00|||||||||53
1621892700000|2021-05-24 21:45:00|||||||||25
1621893000000|2021-05-24 21:50:00|||||||||19
1621893300000|2021-05-24 21:55:00|22957||22957||22957||22957||1
1621894800000|2021-05-24 22:20:00|22956||22956||22956||22956||1
1621895100000|2021-05-24 22:25:00|||||||||2
1621895700000|2021-05-24 22:35:00|22948|22911|22956|22912|22956|22912|22940|22911|171
1621896600000|2021-05-24 22:50:00||22932||22932||22932||22932|31
1621896900000|2021-05-24 22:55:00||22933||22933||22933||22933|0
1621897200000|2021-05-24 23:00:00|||||||||2
1621897800000|2021-05-24 23:10:00|||||||||10
1621898100000|2021-05-24 23:15:00|||||||||142
1621898700000|2021-05-24 23:25:00|||||||||2
1621899000000|2021-05-24 23:30:00||22934||22934||22934||22934|1
1621899900000|2021-05-24 23:45:00|||||||||97
1621900200000|2021-05-24 23:50:00|||||||||50
1621900500000|2021-05-24 23:55:00|||||||||3
1621929600000|2021-05-25 08:00:00|23158|22916|23225|22842|23225|22935|23158|22841|0
1621930200000|2021-05-25 08:10:00|23100||23000||23100||23000||2
1621930500000|2021-05-25 08:15:00|23100||23100||23100||23100||57
1621930800000|2021-05-25 08:20:00|23225||23225||23225||23225||5
1621931400000|2021-05-25 08:30:00|||||||||1
1621932600000|2021-05-25 08:50:00||22946||22842||22946||22842|43
1621932900000|2021-05-25 08:55:00||22946||22842||22968||22842|49
1621933800000|2021-05-25 09:10:00||22900||22900||22900||22900|6
1621934700000|2021-05-25 09:25:00|||||||||2
1621935000000|2021-05-25 09:30:00|23072|22952|23225|23000|23225|23000|23072|22952|86
1621935300000|2021-05-25 09:35:00|||||||||1
1621936500000|2021-05-25 09:55:00|||||||||11
1621937400000|2021-05-25 10:10:00|23201|23006|23201|23000|23201|23006|23201|23000|111
1621937700000|2021-05-25 10:15:00|23100||23100||23100||23100||0
1621938000000|2021-05-25 10:20:00|||||||||2
1621938300000|2021-05-25 10:25:00||22900||22900||22900||22900|1
1621939200000|2021-05-25 10:40:00|||||||||3
1621940100000|2021-05-25 10:55:00|23086||23100||23100||23086||69
1621940400000|2021-05-25 11:00:00|23099|23030|23100|23000|23100|23030|23072|22956|260
1621940700000|2021-05-25 11:05:00||23031||23000||23031||23000|11
1621941000000|2021-05-25 11:10:00||23050||23050||23050||23050|1
1621941300000|2021-05-25 11:15:00||23000||23000||23000||23000|60
1621941900000|2021-05-25 11:25:00|||||||||1
1621942200000|2021-05-25 11:30:00|23057|23036|23100|23000|23100|23036|23057|23000|301
1621942500000|2021-05-25 11:35:00||23050||23050||23050||23050|61
1621942800000|2021-05-25 11:40:00|||||||||30
1621943100000|2021-05-25 11:45:00|||||||||1
1621943400000|2021-05-25 11:50:00||23055||23055||23055||23055|2
1621943700000|2021-05-25 11:55:00||23080||23065||23080||23061|29
1621944000000|2021-05-25 12:00:00||23066||23066||23066||23066|358
1621944600000|2021-05-25 12:10:00|23088|23055|23100|23055|23100|23060|23076|23050|226
1621944900000|2021-05-25 12:15:00||23059||23055||23071||23055|248
1621945200000|2021-05-25 12:20:00|23098|23093|23100|23060|23100|23093|23092|23055|2399
1621945500000|2021-05-25 12:25:00|||||||||12
1621945800000|2021-05-25 12:30:00|23094|23068|23060|23000|23100|23068|23060|23000|875
1621946100000|2021-05-25 12:35:00|||||||||14
1621946400000|2021-05-25 12:40:00|||||||||18
1621946700000|2021-05-25 12:45:00|23050||23050||23050||23050||53
1621947000000|2021-05-25 12:50:00|23046|23015|23050|23000|23050|23015|23046|23000|43
1621947300000|2021-05-25 12:55:00||23015||23015||23015||23015|2
1621947600000|2021-05-25 13:00:00|23043|23000|23050|23000|23050|23000|23043|23000|405
1621947900000|2021-05-25 13:05:00|||||||||132
1621948200000|2021-05-25 13:10:00|||||||||143
1621948500000|2021-05-25 13:15:00|23043|23015|23050|23015|23050|23015|23042|23015|195
1621948800000|2021-05-25 13:20:00||23000||23011||23011||23000|496
1621949100000|2021-05-25 13:25:00|23087|23000|23040|22969|23087|23016|23000|22956|953
1621949400000|2021-05-25 13:30:00|23072|22975|22969|22962|23072|23013|22968|22958|165259
1621949700000|2021-05-25 13:35:00|22968|22960|22940|22937|22989|22985|22940|22935|38727
1621950000000|2021-05-25 13:40:00|22942|22938|22903|22896|22958|22952|22873|22868|74000
1621950300000|2021-05-25 13:45:00|22902|22897|22860|22856|22902|22897|22844|22842|98323
1621950600000|2021-05-25 13:50:00|22859|22857|22896|22891|22896|22891|22843|22841|50897
1621950900000|2021-05-25 13:55:00|22898|22892|22913|22909|22929|22925|22893|22890|76056
1621951200000|2021-05-25 14:00:00|22911|22908|22914|22910|22927|22925|22895|22892|72292
1621951500000|2021-05-25 14:05:00|22915|22911|22920|22917|22921|22919|22902|22897|66718
1621951800000|2021-05-25 14:10:00|22921|22918|22934|22930|22948|22944|22912|22909|50049
1621952100000|2021-05-25 14:15:00|22933|22931|22901|22897|22937|22934|22898|22895|30128
1621952400000|2021-05-25 14:20:00|22900|22898|22940|22938|22950|22947|22900|22897|25222
1621952700000|2021-05-25 14:25:00|22941|22939|22935|22931|22950|22949|22928|22923|36869
1621953000000|2021-05-25 14:30:00|22937|22932|22894|22890|22938|22933|22889|22886|38657
1621953300000|2021-05-25 14:35:00|22897|22891|22911|22908|22911|22909|22880|22877|31977
1621953600000|2021-05-25 14:40:00|22913|22909|22939|22937|22948|22942|22903|22900|35039
1621953900000|2021-05-25 14:45:00|22943|22936|22935|22933|22955|22953|22933|22931|30346
1621954200000|2021-05-25 14:50:00|22933|22932|22938|22935|22939|22936|22923|22921|69064
1621954500000|2021-05-25 14:55:00|22937|22936|22926|22922|22949|22944|22922|22917|35554
1621954800000|2021-05-25 15:00:00|22927|22924|22929|22926|22949|22944|22923|22920|26738
1621955100000|2021-05-25 15:05:00|22928|22925|22952|22951|22954|22952|22925|22924|36708
1621955400000|2021-05-25 15:10:00|22951|22950|22970|22967|22970|22967|22946|22942|53781
1621955700000|2021-05-25 15:15:00|22969|22968|22931|22928|22973|22970|22927|22922|39877
1621956000000|2021-05-25 15:20:00|22930|22930|22950|22947|22951|22949|22928|22925|14669
1621956300000|2021-05-25 15:25:00|22951|22948|22925|22922|22957|22955|22914|22912|32200
1621956600000|2021-05-25 15:30:00|22922|22921|22887|22883|22934|22929|22878|22875|20885
1621956900000|2021-05-25 15:35:00|22890|22884|22890|22887|22904|22899|22883|22879|52365
1621957200000|2021-05-25 15:40:00|22889|22888|22909|22906|22912|22908|22886|22885|16443
1621957500000|2021-05-25 15:45:00|22908|22907|22917|22913|22928|22923|22904|22902|24970
1621957800000|2021-05-25 15:50:00|22918|22914|22902|22899|22923|22919|22888|22879|16475
1621958100000|2021-05-25 15:55:00|22903|22900|22941|22937|22943|22940|22903|22900|13513
1621958400000|2021-05-25 16:00:00|22942|22938|22938|22935|22959|22954|22935|22933|18867
1621958700000|2021-05-25 16:05:00|22940|22936|22952|22950|22954|22951|22929|22925|15862
1621959000000|2021-05-25 16:10:00|22953|22951|22958|22956|22960|22958|22947|22945|15494
1621959300000|2021-05-25 16:15:00|22960|22957|22979|22975|22982|22978|22956|22955|25561
1621959600000|2021-05-25 16:20:00|22980|22976|22975|22972|22993|22990|22974|22972|10209
1621959900000|2021-05-25 16:25:00|22974|22973|22968|22966|22977|22975|22963|22960|7825
1621960200000|2021-05-25 16:30:00|22969|22967|22963|22961|22975|22973|22956|22955|16166
1621960500000|2021-05-25 16:35:00|22962|22962|22959|22956|22970|22969|22952|22949|10781
1621960800000|2021-05-25 16:40:00|22961|22957|22956|22953|22961|22959|22940|22938|31011
1621961100000|2021-05-25 16:45:00|22955|22952|22943|22941|22964|22962|22942|22940|14992
1621961400000|2021-05-25 16:50:00|22944|22942|22962|22959|22964|22961|22940|22936|9471
1621961700000|2021-05-25 16:55:00|22961|22960|22955|22953|22964|22961|22948|22945|21419
1621962000000|2021-05-25 17:00:00|22954|22952|22915|22912|22954|22952|22913|22911|37976
1621962300000|2021-05-25 17:05:00|22917|22913|22905|22904|22920|22916|22904|22900|20615
1621962600000|2021-05-25 17:10:00|22904|22903|22925|22923|22930|22926|22899|22896|32874
1621962900000|2021-05-25 17:15:00|22924|22922|22927|22924|22938|22935|22920|22916|12034
1621963200000|2021-05-25 17:20:00|22929|22923|22937|22934|22939|22938|22926|22923|14223
1621963500000|2021-05-25 17:25:00|22936|22933|22927|22925|22936|22934|22925|22923|12822
1621963800000|2021-05-25 17:30:00|22926|22924|22942|22939|22943|22940|22924|22923|7243
1621964100000|2021-05-25 17:35:00|22943|22940|22939|22937|22947|22944|22932|22931|11193
1621964400000|2021-05-25 17:40:00|22938|22936|22916|22914|22941|22938|22913|22909|16148
1621964700000|2021-05-25 17:45:00|22915|22915|22919|22916|22924|22921|22912|22909|13745
1621965000000|2021-05-25 17:50:00|22918|22917|22911|22909|22920|22918|22907|22904|13965
1621965300000|2021-05-25 17:55:00|22912|22910|22921|22918|22922|22919|22909|22908|10557
1621965600000|2021-05-25 18:00:00|22922|22919|22919|22916|22924|22922|22910|22908|24072
1621965900000|2021-05-25 18:05:00|22918|22917|22925|22923|22934|22931|22917|22916|24448
1621966200000|2021-05-25 18:10:00|22924|22922|22921|22919|22931|22930|22919|22918|26171
1621966500000|2021-05-25 18:15:00|22920|22918|22921|22917|22933|22929|22913|22910|25172
1621966800000|2021-05-25 18:20:00|22920|22918|22914|22911|22930|22927|22912|22909|10159
1621967100000|2021-05-25 18:25:00|22913|22912|22907|22905|22921|22917|22906|22903|27437
1621967400000|2021-05-25 18:30:00|22906|22904|22928|22926|22937|22933|22903|22901|31972
1621967700000|2021-05-25 18:35:00|22927|22925|22942|22939|22943|22940|22922|22920|18167
1621968000000|2021-05-25 18:40:00|22943|22940|22936|22934|22951|22947|22934|22933|24508
1621968300000|2021-05-25 18:45:00|22938|22935|22924|22922|22938|22935|22916|22915|20141
1621968600000|2021-05-25 18:50:00|22925|22923|22910|22907|22927|22925|22902|22900|17625
1621968900000|2021-05-25 18:55:00|22913|22908|22922|22920|22931|22929|22911|22908|20469
1621969200000|2021-05-25 19:00:00|22921|22919|22897|22894|22922|22919|22893|22890|23173
1621969500000|2021-05-25 19:05:00|22900|22895|22906|22903|22914|22911|22898|22895|22063
1621969800000|2021-05-25 19:10:00|22905|22904|22902|22901|22916|22915|22901|22899|58441
1621970100000|2021-05-25 19:15:00|22901|22900|22916|22913|22918|22914|22895|22891|53618
1621970400000|2021-05-25 19:20:00|22915|22914|22939|22937|22949|22947|22913|22912|70887
1621970700000|2021-05-25 19:25:00|22940|22938|22941|22938|22960|22956|22938|22935|25255
1621971000000|2021-05-25 19:30:00|22940|22939|22911|22909|22944|22942|22902|22899|34027
1621971300000|2021-05-25 19:35:00|22914|22908|22929|22928|22936|22932|22902|22901|25616
1621971600000|2021-05-25 19:40:00|22928|22927|22901|22899|22928|22927|22899|22896|45701
1621971900000|2021-05-25 19:45:00|22900|22898|22878|22875|22904|22903|22874|22870|61215
1621972200000|2021-05-25 19:50:00|22877|22874|22884|22881|22891|22888|22859|22857|67335
1621972500000|2021-05-25 19:55:00|22887|22882|22908|22902|22918|22913|22883|22880|147488
1621972800000|2021-05-25 20:00:00|22913|22903|22949|22900|23020|22927|22913|22841|349958
1621973100000|2021-05-25 20:05:00|||||||||7
1621973400000|2021-05-25 20:10:00|||||||||1122
1621973700000|2021-05-25 20:15:00|22923||22923||22923||22923||3
1621974000000|2021-05-25 20:20:00||22901||22903||22903||22900|1036
1621974300000|2021-05-25 20:25:00||22900||22900||22912||22900|12
1621974600000|2021-05-25 20:30:00|||||||||7
1621974900000|2021-05-25 20:35:00|||||||||3
1621975200000|2021-05-25 20:40:00|||||||||30
1621975500000|2021-05-25 20:45:00|||||||||26
1621975800000|2021-05-25 20:50:00|||||||||23
1621976100000|2021-05-25 20:55:00|||||||||10
1621976400000|2021-05-25 21:00:00|||||||||3
1621976700000|2021-05-25 21:05:00|||||||||5
1621977000000|2021-05-25 21:10:00|||||||||54
1621977300000|2021-05-25 21:15:00|||||||||28
1621977600000|2021-05-25 21:20:00|||||||||15
1621977900000|2021-05-25 21:25:00|||||||||8
1621978200000|2021-05-25 21:30:00|||||||||2693
1621978500000|2021-05-25 21:35:00|||||||||46173
1621978800000|2021-05-25 21:40:00|||||||||1
1621979400000|2021-05-25 21:50:00|||||||||17
1621979700000|2021-05-25 21:55:00|||||||||1
1621980000000|2021-05-25 22:00:00|||||||||2
1621980300000|2021-05-25 22:05:00|22948||22948||22948||22948||1025
1621980600000|2021-05-25 22:10:00|||||||||20
1621981200000|2021-05-25 22:20:00||22902||22902||22902||22902|0
1621981800000|2021-05-25 22:30:00|||||||||5
1621982100000|2021-05-25 22:35:00|22949||22949||22949||22949||0
1621982400000|2021-05-25 22:40:00||22903||22903||22903||22903|0
1621983000000|2021-05-25 22:50:00|||||||||4
1621983600000|2021-05-25 23:00:00|||||||||8
1621984200000|2021-05-25 23:10:00|||||||||25
1621984500000|2021-05-25 23:15:00|||||||||1
1621984800000|2021-05-25 23:20:00||22920||22920||22920||22920|0
1621985400000|2021-05-25 23:30:00|||||||||11
1621986000000|2021-05-25 23:40:00|||||||||4
1621986300000|2021-05-25 23:45:00||22903||22903||22903||22903|5
1621986900000|2021-05-25 23:55:00|22923|22923|22949|22910|22949|22923|22923|22910|601
1622016000000|2021-05-26 08:00:00|23100|22853|23100|22841|23225|22862|23033|22841|3
1622016600000|2021-05-26 08:10:00|23000|22882|23000|22882|23000|22882|23000|22882|0
1622016900000|2021-05-26 08:15:00|||||||||1
1622017500000|2021-05-26 08:25:00|||||||||10
1622017800000|2021-05-26 08:30:00|||||||||41
1622018400000|2021-05-26 08:40:00|||||||||5
1622018700000|2021-05-26 08:45:00|||||||||3
1622019300000|2021-05-26 08:55:00|||||||||62
1622020200000|2021-05-26 09:10:00|||||||||2
1622020800000|2021-05-26 09:20:00||22942||22882||22942||22882|5
1622021400000|2021-05-26 09:30:00|||||||||51
1622022000000|2021-05-26 09:40:00|||||||||9
1622022900000|2021-05-26 09:55:00|23010|22930|23100|22930|23100|22930|23010|22930|121
1622023200000|2021-05-26 10:00:00|23010||23010||23010||23010||0
1622024400000|2021-05-26 10:20:00||22882||22930||22930||22882|3
1622025000000|2021-05-26 10:30:00|||||||||10
1622025600000|2021-05-26 10:40:00|||||||||2
1622025900000|2021-05-26 10:45:00||22931||22931||22931||22931|0
1622026800000|2021-05-26 11:00:00|23000|22945|23010|22945|23010|22945|22952|22945|242
1622027700000|2021-05-26 11:15:00|||||||||5
1622028300000|2021-05-26 11:25:00||22953||22945||22955||22945|0
1622028600000|2021-05-26 11:30:00|||||||||1
1622029200000|2021-05-26 11:40:00|||||||||1
1622029800000|2021-05-26 11:50:00|||||||||3
1622030400000|2021-05-26 12:00:00|23007||23010||23010||22999||119
1622030700000|2021-05-26 12:05:00|22990||22990||22990||22990||0
1622031000000|2021-05-26 12:10:00|23010||22998||23010||22980||509
1622031300000|2021-05-26 12:15:00|23010|22902|22980|22902|23010|22902|22960|22902|137
1622031600000|2021-05-26 12:20:00||22930||22930||22930||22930|23
1622031900000|2021-05-26 12:25:00|23010|22938|23010|22930|23010|22938|22960|22930|74
1622032200000|2021-05-26 12:30:00||22947||22950||22950||22930|14
1622032500000|2021-05-26 12:35:00|22999|22930|23010|22955|23010|22955|22999|22930|158
1622032800000|2021-05-26 12:40:00|23000||23010||23010||23000||110
1622033100000|2021-05-26 12:45:00|22997|22938|23000|22930|23010|22938|22986|22900|519
1622033400000|2021-05-26 12:50:00|22979|22951|23009|22930|23010|22953|22979|22930|130
1622033700000|2021-05-26 12:55:00|22997|22931|23009|22905|23009|22931|22971|22900|50
1622034000000|2021-05-26 13:00:00|22954|22950|22954|22905|22954|22954|22954|22905|207
1622034300000|2021-05-26 13:05:00|23009|22949|23009|22930|23009|22949|23009|22900|397
1622034600000|2021-05-26 13:10:00|22957|22950|22957|22949|22968|22958|22957|22921|379
1622034900000|2021-05-26 13:15:00|23009|22957|23009|22921|23009|22957|23009|22921|12
1622035200000|2021-05-26 13:20:00|22975|22931|23009|22921|23009|22934|22975|22921|165
1622035500000|2021-05-26 13:25:00|22999|22934|22873|22753|23010|22977|22817|22700|5606
1622035800000|2021-05-26 13:30:00|22980|22800|22871|22863|22988|22935|22831|22800|152544
1622036100000|2021-05-26 13:35:00|22870|22860|22898|22891|22931|22921|22862|22856|60131
1622036400000|2021-05-26 13:40:00|22897|22892|22856|22851|22912|22909|22850|22848|51776
1622036700000|2021-05-26 13:45:00|22857|22852|22884|22880|22890|22888|22847|22845|35125
1622037000000|2021-05-26 13:50:00|22883|22876|22871|22867|22896|22889|22860|22853|37353
1622037300000|2021-05-26 13:55:00|22870|22868|22833|22828|22871|22869|22827|22825|35024
1622037600000|2021-05-26 14:00:00|22832|22829|22840|22837|22871|22867|22828|22825|47418
1622037900000|2021-05-26 14:05:00|22839|22836|22856|22854|22860|22857|22832|22828|30130
1622038200000|2021-05-26 14:10:00|22855|22853|22860|22856|22871|22867|22845|22841|37230
1622038500000|2021-05-26 14:15:00|22859|22857|22886|22885|22891|22888|22858|22855|33887
1622038800000|2021-05-26 14:20:00|22885|22884|22890|22888|22903|22901|22881|22878|32915
1622039100000|2021-05-26 14:25:00|22891|22889|22888|22886|22908|22903|22875|22871|40230
1622039400000|2021-05-26 14:30:00|22889|22887|22851|22849|22894|22889|22849|22845|23123
1622039700000|2021-05-26 14:35:00|22850|22848|22819|22818|22851|22850|22812|22810|49652
1622040000000|2021-05-26 14:40:00|22818|22817|22836|22833|22850|22848|22813|22811|38680
1622040300000|2021-05-26 14:45:00|22835|22834|22808|22806|22839|22837|22806|22803|40331
1622040600000|2021-05-26 14:50:00|22807|22807|22813|22809|22822|22818|22791|22790|54716
1622040900000|2021-05-26 14:55:00|22814|22810|22812|22810|22831|22828|22808|22807|40154
1622041200000|2021-05-26 15:00:00|22811|22809|22817|22815|22831|22829|22805|22803|19775
1622041500000|2021-05-26 15:05:00|22818|22816|22826|22824|22829|22825|22812|22809|18207
1622041800000|2021-05-26 15:10:00|22825|22825|22813|22809|22827|22825|22803|22800|28164
1622042100000|2021-05-26 15:15:00|22814|22810|22810|22808|22825|22822|22805|22801|36430
1622042400000|2021-05-26 15:20:00|22811|22809|22797|22796|22812|22809|22797|22794|30017
1622042700000|2021-05-26 15:25:00|22798|22797|22792|22789|22798|22797|22774|22771|56217
1622043000000|2021-05-26 15:30:00|22791|22787|22790|22787|22794|22790|22780|22779|17791
1622043300000|2021-05-26 15:35:00|22791|22788|22784|22782|22794|22792|22780|22777|21465
1622043600000|2021-05-26 15:40:00|22783|22781|22808|22805|22809|22805|22781|22779|27417
1622043900000|2021-05-26 15:45:00|22807|22806|22808|22806|22812|22810|22799|22796|24724
1622044200000|2021-05-26 15:50:00|22809|22807|22815|22814|22820|22819|22806|22805|17693
1622044500000|2021-05-26 15:55:00|22814|22813|22821|22819|22825|22824|22813|22812|24406
1622044800000|2021-05-26 16:00:00|22823|22820|22836|22834|22839|22837|22819|22817|18126
1622045100000|2021-05-26 16:05:00|22835|22835|22844|22843|22848|22847|22831|22830|23173
1622045400000|2021-05-26 16:10:00|22843|22842|22834|22832|22849|22848|22832|22830|39876
1622045700000|2021-05-26 16:15:00|22833|22831|22815|22814|22834|22832|22814|22812|11212
1622046000000|2021-05-26 16:20:00|22814|22813|22805|22803|22819|22816|22803|22801|28329
1622046300000|2021-05-26 16:25:00|22804|22802|22796|22793|22807|22805|22794|22791|13595
1622046600000|2021-05-26 16:30:00|22795|22794|22794|22793|22806|22804|22792|22790|16824
1622046900000|2021-05-26 16:35:00|22793|22792|22781|22780|22800|22799|22781|22780|21761
1622047200000|2021-05-26 16:40:00|22782|22781|22779|22778|22783|22782|22775|22773|15434
1622047500000|2021-05-26 16:45:00|22778|22776|22793|22790|22795|22793|22776|22775|11075
1622047800000|2021-05-26 16:50:00|22794|22791|22805|22803|22810|22809|22791|22790|16581
1622048100000|2021-05-26 16:55:00|22806|22804|22799|22797|22810|22807|22798|22796|15601
1622048400000|2021-05-26 17:00:00|22798|22796|22793|22790|22801|22799|22788|22785|9849
1622048700000|2021-05-26 17:05:00|22792|22791|22772|22770|22794|22792|22763|22761|22476
1622049000000|2021-05-26 17:10:00|22771|22769|22771|22769|22774|22771|22756|22753|22453
1622049300000|2021-05-26 17:15:00|22770|22770|22767|22764|22771|22770|22748|22746|41939
1622049600000|2021-05-26 17:20:00|22766|22762|22752|22750|22772|22771|22751|22750|16309
1622049900000|2021-05-26 17:25:00|22751|22748|22742|22739|22752|22750|22737|22736|15401
1622050200000|2021-05-26 17:30:00|22741|22740|22728|22726|22743|22741|22722|22719|18739
1622050500000|2021-05-26 17:35:00|22729|22725|22703|22700|22732|22730|22693|22691|35256
1622050800000|2021-05-26 17:40:00|22702|22699|22689|22686|22707|22705|22685|22681|30196
1622051100000|2021-05-26 17:45:00|22688|22685|22677|22674|22696|22693|22663|22660|29200
1622051400000|2021-05-26 17:50:00|22678|22675|22673|22669|22678|22676|22659|22655|21711
1622051700000|2021-05-26 17:55:00|22672|22670|22678|22676|22684|22682|22668|22666|25125
1622052000000|2021-05-26 18:00:00|22677|22677|22680|22678|22693|22692|22677|22675|37040
1622052300000|2021-05-26 18:05:00|22679|22677|22708|22706|22711|22708|22672|22671|45518
1622052600000|2021-05-26 18:10:00|22707|22705|22705|22702|22714|22711|22697|22696|12628
1622052900000|2021-05-26 18:15:00|22706|22703|22689|22687|22712|22707|22687|22683|22185
1622053200000|2021-05-26 18:20:00|22691|22688|22687|22684|22695|22692|22682|22681|20979
1622053500000|2021-05-26 18:25:00|22686|22685|22662|22660|22689|22686|22662|22660|30199
1622053800000|2021-05-26 18:30:00|22661|22659|22656|22654|22665|22661|22639|22635|51774
1622054100000|2021-05-26 18:35:00|22657|22655|22662|22661|22672|22670|22652|22650|20564
1622054400000|2021-05-26 18:40:00|22663|22662|22682|22680|22685|22682|22663|22661|17690
1622054700000|2021-05-26 18:45:00|22681|22679|22697|22695|22702|22700|22678|22677|20164
1622055000000|2021-05-26 18:50:00|22696|22696|22693|22691|22704|22702|22691|22690|18654
1622055300000|2021-05-26 18:55:00|22694|22692|22684|22681|22694|22693|22680|22676|21017
1622055600000|2021-05-26 19:00:00|22683|22679|22685|22682|22693|22690|22680|22676|13798
1622055900000|2021-05-26 19:05:00|22684|22681|22688|22687|22696|22695|22684|22680|11787
1622056200000|2021-05-26 19:10:00|22687|22685|22696|22694|22700|22698|22682|22679|19117
1622056500000|2021-05-26 19:15:00|22695|22692|22714|22713|22718|22715|22693|22692|35422
1622056800000|2021-05-26 19:20:00|22713|22712|22707|22705|22727|22726|22702|22701|48584
1622057100000|2021-05-26 19:25:00|22706|22706|22698|22696|22709|22706|22691|22689|39238
1622057400000|2021-05-26 19:30:00|22697|22697|22680|22679|22698|22697|22679|22678|129451
1622057700000|2021-05-26 19:35:00|22679|22677|22681|22680|22692|22690|22673|22671|66992
1622058000000|2021-05-26 19:40:00|22682|22679|22694|22691|22712|22711|22680|22679|47805
1622058300000|2021-05-26 19:45:00|22693|22692|22692|22691|22699|22697|22682|22680|44780
1622058600000|2021-05-26 19:50:00|22691|22690|22674|22671|22692|22690|22661|22660|77170
1622058900000|2021-05-26 19:55:00|22673|22670|22710|22707|22713|22710|22668|22667|152575
1622059200000|2021-05-26 20:00:00|22711|22702|22737|22661|22820|22702|22711|22638|71160
1622059500000|2021-05-26 20:05:00||22675||22675||22675||22675|1827
1622059800000|2021-05-26 20:10:00|22707|22693|22737|22707|22737|22707|22699|22693|562
1622060100000|2021-05-26 20:15:00|22749||22749||22749||22749||39
1622060400000|2021-05-26 20:20:00|||||||||14
1622060700000|2021-05-26 20:25:00|||||||||76
1622061000000|2021-05-26 20:30:00|||||||||3256
1622061300000|2021-05-26 20:35:00|||||||||610
1622061600000|2021-05-26 20:40:00|22748||22748||22748||22748||19
1622061900000|2021-05-26 20:45:00|||||||||4
1622062200000|2021-05-26 20:50:00|||||||||30
1622062500000|2021-05-26 20:55:00|22747||22747||22747||22747||3
1622062800000|2021-05-26 21:00:00|||||||||7
1622063100000|2021-05-26 21:05:00|||||||||20
1622063400000|2021-05-26 21:10:00||22708||22708||22708||22707|15
1622063700000|2021-05-26 21:15:00||22712||22712||22712||22712|16
1622064000000|2021-05-26 21:20:00||22709||22708||22709||22708|28
1622064300000|2021-05-26 21:25:00|22745|22709|22745|22708|22745|22709|22745|22708|1436
1622064600000|2021-05-26 21:30:00||22707||22707||22707||22707|2516
1622064900000|2021-05-26 21:35:00|22740|22718|22723|22707|22740|22718|22723|22707|263
1622065200000|2021-05-26 21:40:00|||||||||3
1622065500000|2021-05-26 21:45:00|22718||22718||22718||22718||69
1622065800000|2021-05-26 21:50:00|||||||||59
1622066100000|2021-05-26 21:55:00|||||||||4
1622066400000|2021-05-26 22:00:00||22700||22700||22700||22700|2
1622066700000|2021-05-26 22:05:00|||||||||43
1622067000000|2021-05-26 22:10:00||22708||22715||22715||22700|32
1622067300000|2021-05-26 22:15:00|22723||22723||22723||22723||7
1622067600000|2021-05-26 22:20:00|||||||||11
1622067900000|2021-05-26 22:25:00|22740|22723|22740|22723|22740|22723|22740|22723|254
1622068500000|2021-05-26 22:35:00|22723|22715|22723|22715|22723|22715|22723|22715|273
1622068800000|2021-05-26 22:40:00|||||||||20
1622069100000|2021-05-26 22:45:00|||||||||55
1622069400000|2021-05-26 22:50:00|||||||||14
1622069700000|2021-05-26 22:55:00|||||||||2
1622070000000|2021-05-26 23:00:00|||||||||100
1622070300000|2021-05-26 23:05:00||22713||22713||22713||22713|508
1622070900000|2021-05-26 23:15:00|||||||||10
1622071800000|2021-05-26 23:30:00|||||||||300
1622072400000|2021-05-26 23:40:00|||||||||7
1622072700000|2021-05-26 23:45:00|||||||||10
1622073000000|2021-05-26 23:50:00||22700||22713||22713||22700|16
1622102400000|2021-05-27 08:00:00|23100|22568|22915|22568|23100|22568|22712|22568|1
1622102700000|2021-05-27 08:05:00||22592||22592||22592||22592|0
1622103300000|2021-05-27 08:15:00|||||||||6
1622105700000|2021-05-27 08:55:00|||||||||2
1622106300000|2021-05-27 09:05:00||22655||22592||22655||22592|10
1622108400000|2021-05-27 09:40:00|||||||||13
1622109000000|2021-05-27 09:50:00|||||||||2
1622109300000|2021-05-27 09:55:00|||||||||1
1622109600000|2021-05-27 10:00:00|22773||22915||22915||22773||98
1622110200000|2021-05-27 10:10:00|||||||||4
1622110500000|2021-05-27 10:15:00|||||||||3
1622110800000|2021-05-27 10:20:00|||||||||5
1622111100000|2021-05-27 10:25:00|||||||||2
1622111400000|2021-05-27 10:30:00|22780||22915||22915||22775||56
1622111700000|2021-05-27 10:35:00|||||||||1
1622112000000|2021-05-27 10:40:00|||||||||5
1622112300000|2021-05-27 10:45:00|||||||||1
1622113200000|2021-05-27 11:00:00|22898|22600|22788|22600|22898|22675|22788|22600|27
1622113500000|2021-05-27 11:05:00|||||||||54
1622113800000|2021-05-27 11:10:00|22784|22601|22784|22601|22784|22601|22784|22601|1
1622114100000|2021-05-27 11:15:00|||||||||26
1622114400000|2021-05-27 11:20:00|||||||||30
1622115000000|2021-05-27 11:30:00|22775||22775||22775||22775||1
1622115300000|2021-05-27 11:35:00|22784||22784||22784||22784||10
1622115900000|2021-05-27 11:45:00|22775||22784||22784||22775||16
1622116200000|2021-05-27 11:50:00|22756||22784||22784||22744||90
1622116500000|2021-05-27 11:55:00||22693||22601||22693||22601|31
1622116800000|2021-05-27 12:00:00|22788|22600|22788|22670|22788|22702|22786|22600|78
1622117100000|2021-05-27 12:05:00|22786||22786||22786||22786||1
1622117400000|2021-05-27 12:10:00|22784||22784||22784||22784||108
1622117700000|2021-05-27 12:15:00|||||||||2
1622118000000|2021-05-27 12:20:00|22788||22788||22788||22788||6
1622118300000|2021-05-27 12:25:00|22770||22770||22770||22770||59
1622118600000|2021-05-27 12:30:00|||||||||1
1622118900000|2021-05-27 12:35:00|22768||22770||22770||22768||1
1622119200000|2021-05-27 12:40:00|22768|22675|22770|22720|22770|22720|22768|22670|56
1622119500000|2021-05-27 12:45:00|||||||||67
1622119800000|2021-05-27 12:50:00||22723||22720||22723||22720|4
1622120100000|2021-05-27 12:55:00||22730||22740||22740||22730|73
1622120400000|2021-05-27 13:00:00||22741||22750||22750||22741|435
1622120700000|2021-05-27 13:05:00||22730||22751||22751||22730|185
1622121000000|2021-05-27 13:10:00||22752||22751||22752||22751|239
1622121300000|2021-05-27 13:15:00|22788|22756|22755|22730|22788|22760|22755|22730|2915
1622121600000|2021-05-27 13:20:00|22754|22750|22788|22776|22788|22776|22753|22730|943
1622121900000|2021-05-27 13:25:00|22776|22777|22869|22758|22888|22866|22776|22730|3811
1622122200000|2021-05-27 13:30:00|22870|22760|22804|22799|22870|22816|22756|22740|157589
1622122500000|2021-05-27 13:35:00|22803|22797|22786|22780|22845|22840|22786|22780|52852
1622122800000|2021-05-27 13:40:00|22785|22785|22796|22787|22833|22827|22773|22769|44635
1622123100000|2021-05-27 13:45:00|22795|22788|22756|22751|22818|22812|22753|22750|55698
1622123400000|2021-05-27 13:50:00|22755|22750|22751|22747|22788|22782|22740|22734|54452
1622123700000|2021-05-27 13:55:00|22750|22745|22717|22714|22750|22746|22716|22714|32538
1622124000000|2021-05-27 14:00:00|22716|22715|22734|22731|22762|22755|22716|22713|31188
1622124300000|2021-05-27 14:05:00|22733|22730|22774|22769|22777|22772|22726|22724|26436
1622124600000|2021-05-27 14:10:00|22776|22770|22758|22754|22785|22780|22755|22752|37237
1622124900000|2021-05-27 14:15:00|22759|22755|22770|22766|22775|22771|22751|22745|36379
1622125200000|2021-05-27 14:20:00|22773|22767|22772|22769|22786|22783|22767|22766|17286
1622125500000|2021-05-27 14:25:00|22773|22770|22748|22745|22777|22773|22743|22742|38573
1622125800000|2021-05-27 14:30:00|22747|22744|22748|22745|22755|22752|22732|22729|25571
1622126100000|2021-05-27 14:35:00|22747|22744|22742|22740|22756|22753|22738|22736|21417
1622126400000|2021-05-27 14:40:00|22741|22739|22803|22799|22810|22805|22740|22736|38518
1622126700000|2021-05-27 14:45:00|22805|22800|22796|22794|22821|22818|22795|22794|24966
1622127000000|2021-05-27 14:50:00|22795|22792|22786|22783|22805|22800|22757|22752|43275
1622127300000|2021-05-27 14:55:00|22787|22784|22769|22766|22792|22787|22760|22753|25726
1622127600000|2021-05-27 15:00:00|22770|22767|22783|22781|22786|22784|22758|22755|26944
1622127900000|2021-05-27 15:05:00|22782|22782|22798|22796|22805|22801|22781|22779|48804
1622128200000|2021-05-27 15:10:00|22797|22797|22772|22769|22802|22798|22770|22766|18799
1622128500000|2021-05-27 15:15:00|22773|22770|22780|22778|22781|22779|22763|22761|22496
1622128800000|2021-05-27 15:20:00|22778|22777|22781|22779|22802|22799|22778|22777|18210
1622129100000|2021-05-27 15:25:00|22782|22780|22755|22752|22787|22785|22754|22751|64518
1622129400000|2021-05-27 15:30:00|22754|22753|22764|22761|22767|22764|22736|22733|22844
1622129700000|2021-05-27 15:35:00|22763|22760|22790|22786|22794|22791|22761|22760|23349
1622130000000|2021-05-27 15:40:00|22791|22787|22783|22779|22800|22797|22780|22779|21078
1622130300000|2021-05-27 15:45:00|22782|22780|22758|22756|22783|22782|22758|22755|15204
1622130600000|2021-05-27 15:50:00|22759|22757|22754|22752|22766|22764|22748|22745|27041
1622130900000|2021-05-27 15:55:00|22755|22753|22773|22770|22780|22778|22755|22753|14687
1622131200000|2021-05-27 16:00:00|22772|22771|22774|22772|22779|22777|22769|22767|9632
1622131500000|2021-05-27 16:05:00|22773|22773|22773|22770|22779|22776|22768|22767|13682
1622131800000|2021-05-27 16:10:00|22772|22769|22778|22776|22788|22785|22770|22767|20867
1622132100000|2021-05-27 16:15:00|22779|22777|22788|22786|22792|22791|22779|22776|10594
1622132400000|2021-05-27 16:20:00|22787|22785|22774|22772|22791|22788|22772|22769|12582
1622132700000|2021-05-27 16:25:00|22773|22773|22761|22759|22774|22773|22755|22753|8452
1622133000000|2021-05-27 16:30:00|22760|22758|22771|22769|22774|22772|22756|22754|9160
1622133300000|2021-05-27 16:35:00|22770|22770|22771|22768|22775|22772|22764|22763|8303
1622133600000|2021-05-27 16:40:00|22770|22769|22772|22769|22775|22771|22767|22766|7338
1622133900000|2021-05-27 16:45:00|22771|22768|22749|22747|22771|22768|22747|22745|16635
1622134200000|2021-05-27 16:50:00|22750|22748|22747|22744|22757|22755|22746|22743|9553
1622134500000|2021-05-27 16:55:00|22746|22745|22747|22745|22751|22750|22742|22739|11061
1622134800000|2021-05-27 17:00:00|22748|22746|22749|22747|22768|22766|22744|22741|11459
1622135100000|2021-05-27 17:05:00|22750|22746|22746|22744|22755|22752|22742|22739|8850
1622135400000|2021-05-27 17:10:00|22747|22745|22751|22749|22755|22752|22741|22739|8352
1622135700000|2021-05-27 17:15:00|22750|22748|22736|22734|22750|22748|22727|22725|16370
1622136000000|2021-05-27 17:20:00|22735|22733|22728|22726|22735|22733|22723|22720|14882
1622136300000|2021-05-27 17:25:00|22727|22725|22710|22709|22728|22725|22703|22701|21780
1622136600000|2021-05-27 17:30:00|22709|22707|22710|22709|22717|22715|22704|22701|12805
1622136900000|2021-05-27 17:35:00|22712|22710|22693|22690|22713|22711|22679|22676|26345
1622137200000|2021-05-27 17:40:00|22694|22691|22700|22698|22709|22705|22691|22690|21609
1622137500000|2021-05-27 17:45:00|22701|22697|22704|22701|22711|22708|22692|22690|22546
1622137800000|2021-05-27 17:50:00|22703|22700|22708|22706|22711|22708|22700|22699|14269
1622138100000|2021-05-27 17:55:00|22707|22705|22692|22691|22709|22706|22689|22688|13741
1622138400000|2021-05-27 18:00:00|22691|22690|22673|22671|22694|22693|22665|22662|21189
1622138700000|2021-05-27 18:05:00|22672|22672|22687|22685|22696|22694|22671|22669|24560
1622139000000|2021-05-27 18:10:00|22686|22683|22670|22668|22691|22688|22668|22666|17672
1622139300000|2021-05-27 18:15:00|22669|22669|22662|22661|22673|22670|22657|22655|24011
1622139600000|2021-05-27 18:20:00|22661|22660|22661|22659|22669|22667|22654|22652|20671
1622139900000|2021-05-27 18:25:00|22660|22658|22673|22672|22675|22672|22654|22653|21969
1622140200000|2021-05-27 18:30:00|22672|22670|22665|22662|22677|22675|22655|22653|19709
1622140500000|2021-05-27 18:35:00|22664|22663|22661|22658|22669|22668|22657|22654|13969
1622140800000|2021-05-27 18:40:00|22663|22659|22651|22649|22663|22662|22648|22646|14442
1622141100000|2021-05-27 18:45:00|22652|22650|22670|22669|22673|22672|22650|22649|31908
1622141400000|2021-05-27 18:50:00|22669|22668|22690|22688|22693|22690|22668|22666|31825
1622141700000|2021-05-27 18:55:00|22689|22687|22690|22689|22704|22702|22681|22679|61866
1622142000000|2021-05-27 19:00:00|22689|22688|22676|22675|22693|22690|22672|22670|25476
1622142300000|2021-05-27 19:05:00|22675|22674|22662|22660|22676|22675|22661|22659|36985
1622142600000|2021-05-27 19:10:00|22661|22661|22653|22652|22662|22661|22647|22645|21009
1622142900000|2021-05-27 19:15:00|22652|22651|22650|22648|22657|22655|22645|22643|22511
1622143200000|2021-05-27 19:20:00|22649|22647|22645|22644|22650|22648|22638|22636|34721
1622143500000|2021-05-27 19:25:00|22644|22643|22658|22656|22667|22665|22643|22642|66093
1622143800000|2021-05-27 19:30:00|22657|22655|22671|22668|22674|22672|22653|22651|67217
1622144100000|2021-05-27 19:35:00|22670|22669|22673|22672|22684|22682|22665|22663|51212
1622144400000|2021-05-27 19:40:00|22672|22671|22673|22671|22679|22677|22666|22665|61318
1622144700000|2021-05-27 19:45:00|22672|22672|22679|22677|22684|22682|22666|22665|54674
1622145000000|2021-05-27 19:50:00|22678|22676|22702|22700|22715|22713|22678|22676|108724
1622145300000|2021-05-27 19:55:00|22701|22701|22676|22668|22734|22731|22676|22668|188290
1622145600000|2021-05-27 20:00:00|22675|22665|22801|22691|22801|22691|22675|22607|691403
1622145900000|2021-05-27 20:05:00|22775||22767||22801||22767||4930
1622146200000|2021-05-27 20:10:00|22801||22749||22801||22749||68167
1622146500000|2021-05-27 20:15:00|22785||22785||22785||22749||2616
1622146800000|2021-05-27 20:20:00|||||||||27
1622147100000|2021-05-27 20:25:00|||||||||9
1622147400000|2021-05-27 20:30:00|22715|22692|22715|22692|22715|22692|22715|22692|784
1622147700000|2021-05-27 20:35:00|22778|22695|22785|22700|22785|22710|22778|22695|273
1622148000000|2021-05-27 20:40:00|22799||22799||22799||22799||97
1622148300000|2021-05-27 20:45:00|22770||22770||22770||22770||1076
1622148600000|2021-05-27 20:50:00|||||||||3
1622148900000|2021-05-27 20:55:00|22740||22770||22770||22740||117
1622149200000|2021-05-27 21:00:00|||||||||15
1622149500000|2021-05-27 21:05:00|||||||||347
1622149800000|2021-05-27 21:10:00|||||||||18358
1622150100000|2021-05-27 21:15:00|||||||||165
1622150400000|2021-05-27 21:20:00|22808||22785||22808||22785||93
1622150700000|2021-05-27 21:25:00|||||||||2
1622151000000|2021-05-27 21:30:00|||||||||10
1622151300000|2021-05-27 21:35:00|22808||22808||22808||22808||130
1622151600000|2021-05-27 21:40:00|||||||||16
1622151900000|2021-05-27 21:45:00|22800||22800||22808||22788||6
1622152200000|2021-05-27 21:50:00|22787||22797||22800||22787||60
1622152500000|2021-05-27 21:55:00|||||||||44
1622152800000|2021-05-27 22:00:00|||||||||11
1622153100000|2021-05-27 22:05:00||22701||22701||22701||22701|1
1622153400000|2021-05-27 22:10:00|||||||||5
1622153700000|2021-05-27 22:15:00|22784||22784||22784||22784||4
1622154000000|2021-05-27 22:20:00|22797||22797||22797||22797||0
1622154300000|2021-05-27 22:25:00|||||||||132
1622154900000|2021-05-27 22:35:00|||||||||4
1622155200000|2021-05-27 22:40:00|22788||22788||22788||22788||50
1622155500000|2021-05-27 22:45:00|||||||||40
1622155800000|2021-05-27 22:50:00|||||||||30
1622156100000|2021-05-27 22:55:00||22702||22703||22703||22702|2
1622156400000|2021-05-27 23:00:00|||||||||3
1622156700000|2021-05-27 23:05:00||22710||22710||22710||22710|0
1622157000000|2021-05-27 23:10:00|22797||22758||22797||22758||9
1622157600000|2021-05-27 23:20:00|||||||||3
1622157900000|2021-05-27 23:25:00||22711||22711||22711||22711|0
1622158200000|2021-05-27 23:30:00|||||||||2
1622158500000|2021-05-27 23:35:00|||||||||58
1622158800000|2021-05-27 23:40:00|||||||||10
1622159400000|2021-05-27 23:50:00|||||||||111
1622159700000|2021-05-27 23:55:00||22720||22720||22720||22720|293
1622188800000|2021-05-28 08:00:00|23100|22653|23100|22653|23300|22686|22838|22653|0
1622189100000|2021-05-28 08:05:00||22660||22653||22660||22653|12
1622191800000|2021-05-28 08:50:00||22660||22660||22660||22653|0
1622192100000|2021-05-28 08:55:00||22653||22660||22660||22653|0
1622192400000|2021-05-28 09:00:00|||||||||2
1622192700000|2021-05-28 09:05:00|23021|22653|23021|22653|23021|22653|23021|22653|2
1622193300000|2021-05-28 09:15:00|||||||||1
1622194200000|2021-05-28 09:30:00|||||||||2
1622194500000|2021-05-28 09:35:00|22847||23021||23021||22847||6
1622194800000|2021-05-28 09:40:00|||||||||3
1622195100000|2021-05-28 09:45:00|||||||||2
1622195400000|2021-05-28 09:50:00|||||||||1
1622195700000|2021-05-28 09:55:00|22849||22849||22849||22849||0
1622196600000|2021-05-28 10:10:00|||||||||2
1622198100000|2021-05-28 10:35:00||22705||22750||22750||22653|0
1622198400000|2021-05-28 10:40:00||22653||22653||22653||22653|0
1622199000000|2021-05-28 10:50:00|22752||22849||22849||22752||234
1622199300000|2021-05-28 10:55:00|||||||||7
1622199600000|2021-05-28 11:00:00|22850|22688|22850|22752|22850|22800|22824|22688|228
1622199900000|2021-05-28 11:05:00|22838||22838||22838||22838||21
1622200200000|2021-05-28 11:10:00|||||||||14
1622200500000|2021-05-28 11:15:00|22836||22838||22838||22836||10
1622200800000|2021-05-28 11:20:00|22825|22762|22838|22752|22838|22762|22824|22752|63
1622201100000|2021-05-28 11:25:00|22850|22774|22838|22752|22850|22838|22838|22752|2170
1622201400000|2021-05-28 11:30:00||22830||22752||22830||22752|266
1622201700000|2021-05-28 11:35:00|22830|22754|22838|22752|22838|22754|22830|22752|103
1622202300000|2021-05-28 11:45:00|22834|22799|22838|22799|22838|22799|22834|22799|140
1622202600000|2021-05-28 11:50:00||22758||22752||22758||22752|33
1622202900000|2021-05-28 11:55:00||22775||22775||22775||22775|0
1622203200000|2021-05-28 12:00:00|||||||||772
1622203500000|2021-05-28 12:05:00|22832||22838||22838||22830||135
1622203800000|2021-05-28 12:10:00||22794||22800||22800||22794|20
1622204100000|2021-05-28 12:15:00||22801||22800||22801||22800|491
1622204400000|2021-05-28 12:20:00|22837||22837||22837||22837||20
1622204700000|2021-05-28 12:25:00|||||||||28
1622205000000|2021-05-28 12:30:00|22838||22838||22838||22837||1149
1622205300000|2021-05-28 12:35:00|22835|22801|22829|22802|22838|22802|22829|22801|81
1622205600000|2021-05-28 12:40:00|22838|22803|22838|22803|22838|22825|22838|22803|223
1622205900000|2021-05-28 12:45:00|22834|22802|22838|22751|22838|22802|22798|22750|1902
1622206200000|2021-05-28 12:50:00|22800||22838||22838||22800||49
1622206500000|2021-05-28 12:55:00|22829|22753|22838|22754|22838|22754|22829|22753|1373
1622206800000|2021-05-28 13:00:00|22837||22837||22837||22837||40
1622207100000|2021-05-28 13:05:00|22836|22769|22837|22788|22838|22788|22836|22754|311
1622207400000|2021-05-28 13:10:00|22808|22789|22837|22789|22837|22800|22808|22789|376
1622207700000|2021-05-28 13:15:00|22831|22825|22830|22789|22837|22825|22830|22789|372
1622208000000|2021-05-28 13:20:00|22837||22819||22837||22812||51
1622208300000|2021-05-28 13:25:00|22812|22788|22814|22756|22837|22788|22779|22735|2225
1622208600000|2021-05-28 13:30:00|22812|22736|22783|22779|22828|22818|22743|22736|246202
1622208900000|2021-05-28 13:35:00|22782|22778|22798|22792|22823|22816|22762|22758|74637
1622209200000|2021-05-28 13:40:00|22799|22793|22795|22790|22814|22807|22788|22784|51309
1622209500000|2021-05-28 13:45:00|22796|22791|22796|22793|22855|22850|22790|22785|50180
1622209800000|2021-05-28 13:50:00|22798|22794|22762|22757|22805|22802|22759|22757|42041
1622210100000|2021-05-28 13:55:00|22761|22758|22753|22749|22779|22774|22749|22746|38879
1622210400000|2021-05-28 14:00:00|22752|22750|22733|22730|22776|22771|22731|22726|60333
1622210700000|2021-05-28 14:05:00|22734|22732|22756|22754|22771|22769|22729|22727|34583
1622211000000|2021-05-28 14:10:00|22755|22753|22741|22737|22765|22762|22729|22725|34713
1622211300000|2021-05-28 14:15:00|22742|22738|22734|22732|22748|22745|22729|22727|46668
1622211600000|2021-05-28 14:20:00|22735|22733|22724|22722|22740|22737|22721|22720|37472
1622211900000|2021-05-28 14:25:00|22723|22723|22723|22721|22731|22729|22716|22714|30275
1622212200000|2021-05-28 14:30:00|22724|22722|22732|22731|22749|22746|22715|22711|45021
1622212500000|2021-05-28 14:35:00|22733|22732|22728|22725|22738|22734|22716|22714|25727
1622212800000|2021-05-28 14:40:00|22729|22726|22765|22762|22769|22765|22724|22722|22358
1622213100000|2021-05-28 14:45:00|22764|22763|22752|22751|22773|22770|22752|22751|40555
1622213400000|2021-05-28 14:50:00|22753|22752|22756|22754|22763|22761|22746|22745|29278
1622213700000|2021-05-28 14:55:00|22755|22753|22756|22754|22761|22757|22734|22732|33992
1622214000000|2021-05-28 15:00:00|22757|22755|22745|22742|22770|22768|22738|22735|33259
1622214300000|2021-05-28 15:05:00|22746|22743|22747|22745|22755|22751|22735|22732|20776
1622214600000|2021-05-28 15:10:00|22746|22746|22756|22753|22760|22757|22739|22738|36148
1622214900000|2021-05-28 15:15:00|22757|22754|22748|22745|22758|22756|22737|22736|19294
1622215200000|2021-05-28 15:20:00|22749|22746|22753|22751|22755|22754|22739|22738|15094
1622215500000|2021-05-28 15:25:00|22754|22752|22761|22759|22766|22763|22748|22745|22852
1622215800000|2021-05-28 15:30:00|22762|22760|22792|22790|22794|22791|22762|22760|28778
1622216100000|2021-05-28 15:35:00|22793|22791|22817|22815|22828|22825|22791|22790|77359
1622216400000|2021-05-28 15:40:00|22819|22816|22816|22814|22838|22835|22813|22810|25526
1622216700000|2021-05-28 15:45:00|22817|22815|22818|22816|22820|22819|22804|22801|36180
1622217000000|2021-05-28 15:50:00|22819|22817|22826|22823|22836|22835|22816|22814|39906
1622217300000|2021-05-28 15:55:00|22827|22824|22851|22848|22859|22856|22826|22823|24024
1622217600000|2021-05-28 16:00:00|22854|22849|22875|22873|22886|22885|22849|22847|41395
1622217900000|2021-05-28 16:05:00|22876|22874|22873|22871|22889|22885|22869|22865|22833
1622218200000|2021-05-28 16:10:00|22872|22870|22874|22871|22877|22874|22859|22857|40274
1622218500000|2021-05-28 16:15:00|22873|22870|22881|22879|22889|22884|22870|22867|32061
1622218800000|2021-05-28 16:20:00|22880|22880|22890|22888|22890|22888|22875|22872|23053
1622219100000|2021-05-28 16:25:00|22891|22889|22901|22899|22905|22901|22886|22884|24184
1622219400000|2021-05-28 16:30:00|22902|22898|22922|22921|22925|22922|22897|22895|31853
1622219700000|2021-05-28 16:35:00|22923|22920|22936|22935|22944|22942|22918|22916|25684
1622220000000|2021-05-28 16:40:00|22938|22936|22908|22905|22941|22938|22902|22900|21286
1622220300000|2021-05-28 16:45:00|22907|22906|22903|22900|22911|22908|22894|22889|35395
1622220600000|2021-05-28 16:50:00|22902|22901|22894|22892|22907|22904|22892|22890|27157
1622220900000|2021-05-28 16:55:00|22895|22893|22889|22884|22901|22897|22883|22879|9714
1622221200000|2021-05-28 17:00:00|22888|22886|22875|22873|22894|22891|22874|22872|11101
1622221500000|2021-05-28 17:05:00|22874|22872|22871|22869|22877|22875|22861|22858|15910
1622221800000|2021-05-28 17:10:00|22872|22870|22864|22862|22877|22875|22860|22858|15047
1622222100000|2021-05-28 17:15:00|22866|22863|22843|22842|22867|22864|22840|22838|16898
1622222400000|2021-05-28 17:20:00|22844|22841|22826|22823|22846|22844|22822|22821|23317
1622222700000|2021-05-28 17:25:00|22825|22824|22817|22816|22832|22829|22817|22815|21791
1622223000000|2021-05-28 17:30:00|22818|22815|22821|22819|22831|22827|22812|22809|16464
1622223300000|2021-05-28 17:35:00|22820|22817|22807|22804|22827|22824|22805|22804|23462
1622223600000|2021-05-28 17:40:00|22806|22805|22810|22808|22812|22810|22802|22800|18465
1622223900000|2021-05-28 17:45:00|22809|22807|22811|22810|22818|22817|22802|22801|24408
1622224200000|2021-05-28 17:50:00|22812|22808|22815|22813|22818|22815|22804|22801|12735
1622224500000|2021-05-28 17:55:00|22814|22812|22816|22813|22818|22815|22809|22808|17003
1622224800000|2021-05-28 18:00:00|22817|22814|22824|22822|22828|22827|22812|22811|32100
1622225100000|2021-05-28 18:05:00|22823|22821|22803|22802|22828|22827|22803|22802|38762
1622225400000|2021-05-28 18:10:00|22804|22803|22797|22795|22813|22811|22796|22795|33178
1622225700000|2021-05-28 18:15:00|22796|22794|22799|22797|22799|22797|22782|22780|43170
1622226000000|2021-05-28 18:20:00|22798|22796|22801|22799|22803|22801|22787|22786|23068
1622226300000|2021-05-28 18:25:00|22802|22800|22812|22809|22815|22812|22796|22793|22808
1622226600000|2021-05-28 18:30:00|22811|22808|22827|22824|22827|22824|22808|22807|20382
1622226900000|2021-05-28 18:35:00|22826|22823|22823|22822|22833|22831|22823|22822|25140
1622227200000|2021-05-28 18:40:00|22824|22823|22823|22822|22829|22825|22815|22812|30010
1622227500000|2021-05-28 18:45:00|22824|22823|22834|22832|22838|22836|22809|22808|47579
1622227800000|2021-05-28 18:50:00|22835|22833|22830|22828|22839|22837|22827|22825|33066
1622228100000|2021-05-28 18:55:00|22829|22829|22836|22835|22837|22836|22829|22828|25231
1622228400000|2021-05-28 19:00:00|22835|22834|22807|22805|22835|22834|22804|22803|45472
1622228700000|2021-05-28 19:05:00|22806|22804|22793|22792|22811|22809|22791|22790|23277
1622229000000|2021-05-28 19:10:00|22792|22791|22785|22783|22795|22793|22782|22780|22652
1622229300000|2021-05-28 19:15:00|22786|22784|22791|22790|22797|22796|22782|22780|28528
1622229600000|2021-05-28 19:20:00|22792|22791|22790|22789|22796|22794|22785|22784|22228
1622229900000|2021-05-28 19:25:00|22789|22788|22781|22779|22791|22789|22777|22775|24782
1622230200000|2021-05-28 19:30:00|22780|22780|22758|22756|22785|22783|22756|22755|52906
1622230500000|2021-05-28 19:35:00|22757|22757|22777|22776|22785|22784|22756|22755|59548
1622230800000|2021-05-28 19:40:00|22776|22775|22765|22764|22779|22777|22752|22751|57660
1622231100000|2021-05-28 19:45:00|22766|22765|22769|22766|22775|22774|22759|22757|54979
1622231400000|2021-05-28 19:50:00|22770|22767|22763|22760|22820|22808|22752|22751|122917
1622231700000|2021-05-28 19:55:00|22762|22758|22745|22735|22762|22758|22723|22721|285570
1622232000000|2021-05-28 20:00:00|22758|22744|22730|22711|22841|22744|22720|22701|166771
1622232300000|2021-05-28 20:05:00|22770|22714|22770|22745|22770|22745|22770|22714|2155
1622232600000|2021-05-28 20:10:00|22758|22715|22769|22715|22770|22715|22757|22715|15852
1622232900000|2021-05-28 20:15:00||22730||22730||22730||22730|36
1622233200000|2021-05-28 20:20:00|22768|22745|22768|22730|22768|22760|22748|22730|623
1622233500000|2021-05-28 20:25:00|22750||22749||22750||22749||48
1622233800000|2021-05-28 20:30:00|||||||||86
1622234100000|2021-05-28 20:35:00|||||||||2117
1622234400000|2021-05-28 20:40:00|||||||||111
1622234700000|2021-05-28 20:45:00|||||||||280
1622235000000|2021-05-28 20:50:00|||||||||17
1622235300000|2021-05-28 20:55:00|22748||22748||22748||22748||102
1622534400000|2021-06-01 08:00:00|23100|22800|23023|22800|23100|22800|22909|22800|30
1622534700000|2021-06-01 08:05:00||22804||22800||22806||22800|122
1622535000000|2021-06-01 08:10:00|||||||||1
1622535600000|2021-06-01 08:20:00|||||||||2
1622535900000|2021-06-01 08:25:00|23027||23100||23100||23027||0
1622536200000|2021-06-01 08:30:00|||||||||4
1622538900000|2021-06-01 09:15:00|||||||||17
1622540100000|2021-06-01 09:35:00|||||||||11
1622540700000|2021-06-01 09:45:00|||||||||1
1622541000000|2021-06-01 09:50:00|||||||||7
1622541300000|2021-06-01 09:55:00|||||||||3
1622541900000|2021-06-01 10:05:00|22930|22822|23100|22800|23100|22822|22930|22800|25
1622542500000|2021-06-01 10:15:00|23056||23100||23100||23056||3
1622542800000|2021-06-01 10:20:00|||||||||3
1622543100000|2021-06-01 10:25:00|||||||||4
1622543400000|2021-06-01 10:30:00||22750||22750||22750||22750|2
1622543700000|2021-06-01 10:35:00||22801||22801||22801||22801|1
1622544000000|2021-06-01 10:40:00|||||||||1
1622544300000|2021-06-01 10:45:00|23000||23000||23000||23000||0
1622544900000|2021-06-01 10:55:00|22964||23000||23000||22964||9
1622545200000|2021-06-01 11:00:00|22950|22850|22899|22850|22950|22850|22899|22850|28
1622545500000|2021-06-01 11:05:00|22896|22866|22895|22866|22896|22866|22895|22866|157
1622545800000|2021-06-01 11:10:00|22865|22850|22865|22850|22865|22850|22860|22850|287
1622546100000|2021-06-01 11:15:00|22858|22800|22855|22800|22858|22800|22855|22800|121
1622546400000|2021-06-01 11:20:00|22858|22802|22895|22830|22896|22860|22858|22800|338
1622546700000|2021-06-01 11:25:00|||||||||1
1622547000000|2021-06-01 11:30:00|22899|22832|22899|22841|22899|22841|22872|22830|68
1622547300000|2021-06-01 11:35:00|22876|22850|22899|22850|22899|22850|22876|22850|30
1622547600000|2021-06-01 11:40:00|22876||22899||22899||22876||24
1622547900000|2021-06-01 11:45:00|||||||||14
1622548200000|2021-06-01 11:50:00|22898|22875|22865|22850|22899|22875|22865|22850|638
1622548500000|2021-06-01 11:55:00|22862|22825|22865|22825|22865|22850|22862|22825|918
1622548800000|2021-06-01 12:00:00||22830||22831||22840||22830|2509
1622549100000|2021-06-01 12:05:00|22863|22830|22843|22830|22865|22831|22843|22830|1015
1622549400000|2021-06-01 12:10:00|22850|22843|22865|22840|22865|22843|22850|22830|1986
1622549700000|2021-06-01 12:15:00|22870|22853|22899|22870|22899|22870|22870|22853|1133
1622550000000|2021-06-01 12:20:00|22885|22830|22899|22850|22899|22850|22879|22830|520
1622550300000|2021-06-01 12:25:00||22867||22850||22867||22850|1449
1622550600000|2021-06-01 12:30:00|22900|22870|22920|22871|22920|22900|22900|22870|993
1622550900000|2021-06-01 12:35:00|22899|22870|22913|22870|22920|22900|22899|22870|649
1622551200000|2021-06-01 12:40:00|22920|22880|22913|22880|22925|22880|22913|22880|82
1622551500000|2021-06-01 12:45:00|22912|22870|22912|22870|22912|22900|22912|22870|1535
1622551800000|2021-06-01 12:50:00||22880||22880||22880||22880|139
1622552100000|2021-06-01 12:55:00|||||||||21
1622552400000|2021-06-01 13:00:00|22911||22911||22911||22911||230
1622552700000|2021-06-01 13:05:00|22912|22881|22912|22880|22912|22881|22912|22880|285
1622553000000|2021-06-01 13:10:00||22881||22880||22881||22880|849
1622553300000|2021-06-01 13:15:00|22910|22881|22943|22900|22945|22904|22910|22881|3901
1622553600000|2021-06-01 13:20:00|22944|22902|22940|22900|22944|22902|22910|22900|748
1622553900000|2021-06-01 13:25:00|22938|22928|22994|22910|23000|22981|22920|22881|3476
1622554200000|2021-06-01 13:30:00|22993|22931|22985|22981|22993|22981|22922|22913|271465
1622554500000|2021-06-01 13:35:00|22984|22979|22918|22911|23008|23003|22889|22881|103087
1622554800000|2021-06-01 13:40:00|22917|22912|22905|22899|22921|22920|22873|22870|77094
1622555100000|2021-06-01 13:45:00|22904|22900|22930|22925|22947|22942|22891|22888|63043
1622555400000|2021-06-01 13:50:00|22929|22926|22856|22852|22941|22936|22852|22850|70227
1622555700000|2021-06-01 13:55:00|22855|22850|22864|22859|22881|22874|22817|22812|42826
1622556000000|2021-06-01 14:00:00|22866|22860|22843|22839|22884|22876|22841|22837|52236
1622556300000|2021-06-01 14:05:00|22842|22838|22828|22824|22850|22844|22817|22813|24777
1622556600000|2021-06-01 14:10:00|22827|22823|22783|22778|22829|22825|22781|22776|35505
1622556900000|2021-06-01 14:15:00|22782|22776|22770|22766|22783|22778|22746|22742|53543
1622557200000|2021-06-01 14:20:00|22769|22767|22765|22760|22772|22769|22745|22742|38992
1622557500000|2021-06-01 14:25:00|22764|22761|22795|22793|22798|22793|22764|22760|44000
1622557800000|2021-06-01 14:30:00|22796|22794|22798|22795|22805|22803|22778|22775|53679
1622558100000|2021-06-01 14:35:00|22799|22794|22795|22792|22813|22809|22779|22774|34070
1622558400000|2021-06-01 14:40:00|22796|22793|22788|22786|22803|22801|22787|22784|41638
1622558700000|2021-06-01 14:45:00|22787|22784|22748|22744|22788|22786|22744|22741|61264
1622559000000|2021-06-01 14:50:00|22747|22743|22715|22712|22748|22744|22703|22700|50328
1622559300000|2021-06-01 14:55:00|22714|22711|22751|22749|22753|22751|22707|22704|37193
1622559600000|2021-06-01 15:00:00|22750|22748|22718|22716|22761|22756|22714|22710|42924
1622559900000|2021-06-01 15:05:00|22719|22717|22717|22714|22729|22725|22705|22702|17100
1622560200000|2021-06-01 15:10:00|22716|22713|22747|22744|22758|22756|22715|22712|37675
1622560500000|2021-06-01 15:15:00|22746|22742|22736|22733|22746|22743|22724|22720|27814
1622560800000|2021-06-01 15:20:00|22735|22734|22749|22746|22752|22748|22733|22731|30722
1622561100000|2021-06-01 15:25:00|22748|22747|22754|22750|22762|22760|22748|22746|28679
1622561400000|2021-06-01 15:30:00|22753|22751|22743|22739|22756|22755|22736|22735|19312
1622561700000|2021-06-01 15:35:00|22742|22740|22751|22749|22753|22751|22738|22736|16394
1622562000000|2021-06-01 15:40:00|22752|22748|22738|22736|22756|22754|22736|22734|19263
1622562300000|2021-06-01 15:45:00|22737|22734|22720|22718|22742|22740|22708|22706|33494
1622562600000|2021-06-01 15:50:00|22719|22716|22722|22720|22732|22729|22703|22700|23196
1622562900000|2021-06-01 15:55:00|22721|22719|22706|22704|22721|22719|22698|22695|35247
1622563200000|2021-06-01 16:00:00|22708|22706|22684|22681|22711|22709|22683|22680|22282
1622563500000|2021-06-01 16:05:00|22683|22680|22659|22657|22693|22688|22652|22650|41502
1622563800000|2021-06-01 16:10:00|22660|22658|22637|22634|22662|22658|22631|22629|21452
1622564100000|2021-06-01 16:15:00|22636|22635|22657|22655|22657|22655|22629|22627|22591
1622564400000|2021-06-01 16:20:00|22658|22656|22652|22647|22668|22664|22647|22645|19103
1622564700000|2021-06-01 16:25:00|22651|22649|22668|22666|22671|22667|22646|22645|17479
1622565000000|2021-06-01 16:30:00|22667|22667|22680|22677|22680|22678|22662|22660|14658
1622565300000|2021-06-01 16:35:00|22679|22678|22680|22678|22691|22687|22678|22676|20368
1622565600000|2021-06-01 16:40:00|22679|22677|22686|22684|22696|22694|22678|22677|13025
1622565900000|2021-06-01 16:45:00|22687|22685|22695|22692|22698|22696|22685|22681|12923
1622566200000|2021-06-01 16:50:00|22694|22691|22664|22662|22695|22693|22661|22658|33243
1622566500000|2021-06-01 16:55:00|22663|22661|22701|22699|22704|22700|22658|22657|43202
1622566800000|2021-06-01 17:00:00|22700|22698|22679|22677|22709|22707|22679|22677|28003
1622567100000|2021-06-01 17:05:00|22678|22676|22677|22675|22682|22680|22665|22661|24014
1622567400000|2021-06-01 17:10:00|22676|22674|22677|22675|22689|22685|22675|22673|15799
1622567700000|2021-06-01 17:15:00|22678|22676|22673|22670|22680|22678|22661|22660|15313
1622568000000|2021-06-01 17:20:00|22674|22671|22684|22682|22687|22684|22668|22665|15202
1622568300000|2021-06-01 17:25:00|22683|22683|22671|22668|22687|22683|22668|22664|19875
1622568600000|2021-06-01 17:30:00|22672|22669|22660|22658|22672|22669|22659|22656|21987
1622568900000|2021-06-01 17:35:00|22661|22657|22678|22677|22681|22678|22655|22652|21141
1622569200000|2021-06-01 17:40:00|22677|22676|22689|22686|22691|22689|22667|22665|45092
1622569500000|2021-06-01 17:45:00|22688|22683|22687|22684|22697|22693|22681|22680|36461
1622569800000|2021-06-01 17:50:00|22690|22685|22700|22697|22706|22704|22687|22684|14391
1622570100000|2021-06-01 17:55:00|22701|22698|22716|22714|22720|22717|22698|22695|21047
1622570400000|2021-06-01 18:00:00|22715|22713|22734|22731|22736|22734|22713|22712|31138
1622570700000|2021-06-01 18:05:00|22733|22730|22721|22717|22743|22739|22720|22717|31384
1622571000000|2021-06-01 18:10:00|22720|22718|22714|22713|22726|22723|22713|22711|10176
1622571300000|2021-06-01 18:15:00|22715|22712|22701|22698|22715|22714|22698|22695|33758
1622571600000|2021-06-01 18:20:00|22700|22696|22712|22710|22719|22715|22697|22695|20917
1622571900000|2021-06-01 18:25:00|22711|22709|22709|22707|22714|22711|22701|22700|13144
1622572200000|2021-06-01 18:30:00|22708|22705|22725|22722|22731|22728|22705|22702|14137
1622572500000|2021-06-01 18:35:00|22724|22721|22725|22724|22734|22730|22721|22718|19085
1622572800000|2021-06-01 18:40:00|22726|22723|22723|22721|22732|22730|22714|22710|18530
1622573100000|2021-06-01 18:45:00|22724|22722|22730|22728|22737|22735|22720|22719|28598
1622573400000|2021-06-01 18:50:00|22731|22729|22715|22712|22735|22733|22714|22711|18374
1622573700000|2021-06-01 18:55:00|22716|22713|22717|22715|22727|22725|22716|22712|16687
1622574000000|2021-06-01 19:00:00|22718|22716|22713|22711|22721|22718|22708|22706|20772
1622574300000|2021-06-01 19:05:00|22712|22710|22709|22707|22713|22710|22690|22687|34682
1622574600000|2021-06-01 19:10:00|22708|22706|22699|22696|22710|22708|22694|22691|20264
1622574900000|2021-06-01 19:15:00|22700|22697|22708|22707|22711|22708|22695|22692|22271
1622575200000|2021-06-01 19:20:00|22709|22708|22698|22697|22719|22717|22695|22694|40916
1622575500000|2021-06-01 19:25:00|22699|22698|22670|22669|22701|22700|22669|22667|36484
1622575800000|2021-06-01 19:30:00|22669|22668|22660|22658|22673|22670|22656|22654|36481
1622576100000|2021-06-01 19:35:00|22662|22659|22651|22650|22665|22664|22645|22644|45514
1622576400000|2021-06-01 19:40:00|22650|22649|22659|22658|22665|22664|22649|22647|59306
1622576700000|2021-06-01 19:45:00|22658|22657|22681|22676|22684|22678|22652|22651|45725
1622577000000|2021-06-01 19:50:00|22678|22675|22673|22671|22679|22675|22643|22640|74810
1622577300000|2021-06-01 19:55:00|22672|22670|22662|22658|22682|22681|22657|22652|143239
1622577600000|2021-06-01 20:00:00|22659|22657|22679|22640|22766|22657|22659|22618|82981
1622577900000|2021-06-01 20:05:00|22766||22669||22766||22669||31441
1622578200000|2021-06-01 20:10:00||22650||22650||22650||22650|3816
1622578500000|2021-06-01 20:15:00|22766||22655||22766||22655||344
1622578800000|2021-06-01 20:20:00|22766||22760||22766||22760||264
1622579100000|2021-06-01 20:25:00|22766|22677|22766|22652|22766|22677|22677|22650|224
1622579400000|2021-06-01 20:30:00|22736|22667|22714|22669|22757|22669|22714|22667|1842
1622579700000|2021-06-01 20:35:00|22709||22709||22709||22709||10918
1622580000000|2021-06-01 20:40:00|||||||||44
1622580300000|2021-06-01 20:45:00|||||||||7
1622580600000|2021-06-01 20:50:00||22638||22638||22638||22638|689
1622580900000|2021-06-01 20:55:00|||||||||21
1622581200000|2021-06-01 21:00:00|||||||||22
1622581500000|2021-06-01 21:05:00||22640||22640||22640||22640|2
1622581800000|2021-06-01 21:10:00|||||||||23923
1622582100000|2021-06-01 21:15:00|||||||||11
1622582400000|2021-06-01 21:20:00|22699|22700|22699|22642|22699|22700|22699|22640|5008
1622582700000|2021-06-01 21:25:00|||||||||20
1622583000000|2021-06-01 21:30:00|||||||||6
1622583300000|2021-06-01 21:35:00||22650||22650||22650||22642|5
1622583600000|2021-06-01 21:40:00|||||||||138
1622583900000|2021-06-01 21:45:00|||||||||4
1622584200000|2021-06-01 21:50:00|22709|22699|22709|22650|22709|22699|22709|22650|654
1622584500000|2021-06-01 21:55:00|22680|22680|22709|22650|22709|22680|22680|22650|325
1622584800000|2021-06-01 22:00:00|||||||||12
1622585100000|2021-06-01 22:05:00|||||||||251
1622585400000|2021-06-01 22:10:00|22695||22695||22695||22695||20
1622585700000|2021-06-01 22:15:00|22709||22699||22709||22699||1
1622586300000|2021-06-01 22:25:00|22663||22709||22709||22663||502
1622586600000|2021-06-01 22:30:00|||||||||26
1622587500000|2021-06-01 22:45:00|22663||22663||22663||22663||519
1622587800000|2021-06-01 22:50:00|22650|22638|22650|22638|22650|22638|22650|22638|2851
1622588100000|2021-06-01 22:55:00|||||||||2
1622588400000|2021-06-01 23:00:00|||||||||39
1622588700000|2021-06-01 23:05:00|||||||||124
1622589000000|2021-06-01 23:10:00||22619||22619||22619||22619|73
1622589600000|2021-06-01 23:20:00|||||||||1
1622589900000|2021-06-01 23:25:00|22663|22640|22663|22619|22663|22640|22663|22619|437
1622590200000|2021-06-01 23:30:00||22638||22619||22638||22619|103
1622590500000|2021-06-01 23:35:00|22709|22663|22709|22663|22709|22663|22663|22663|866
1622590800000|2021-06-01 23:40:00||22619||22621||22690||22619|188
1622591100000|2021-06-01 23:45:00|||||||||4
1622591700000|2021-06-01 23:55:00||22707||22621||22707||22621|271
1622620800000|2021-06-02 08:00:00|23100|22554|22799|22555|23100|22709|22725|22554|99
1622621100000|2021-06-02 08:05:00||22528||22528||22528||22528|8
1622622000000|2021-06-02 08:20:00|||||||||8
1622622300000|2021-06-02 08:25:00||22623||22528||22623||22528|9
1622622600000|2021-06-02 08:30:00|22800||22818||22818||22800||0
1622622900000|2021-06-02 08:35:00|||||||||9
1622623200000|2021-06-02 08:40:00|22800||22800||22800||22800||12
1622623500000|2021-06-02 08:45:00|22818||22818||22818||22818||76
1622624700000|2021-06-02 09:05:00|||||||||5
1622626500000|2021-06-02 09:35:00|||||||||1
1622627400000|2021-06-02 09:50:00|||||||||2
1622628900000|2021-06-02 10:15:00|||||||||1
1622629200000|2021-06-02 10:20:00||22515||22504||22515||22504|6
1622629500000|2021-06-02 10:25:00|||||||||9
1622629800000|2021-06-02 10:30:00|||||||||1
1622630100000|2021-06-02 10:35:00|||||||||5
1622631000000|2021-06-02 10:50:00|||||||||3
1622631300000|2021-06-02 10:55:00|22800|22648|22800|22663|22800|22670|22800|22504|373
1622631600000|2021-06-02 11:00:00||22670||22690||22690||22670|205
1622631900000|2021-06-02 11:05:00||22672||22699||22732||22672|255
1622632200000|2021-06-02 11:10:00|||||||||2
1622632800000|2021-06-02 11:20:00||22700||22704||22704||22700|16
1622633100000|2021-06-02 11:25:00|22772|22700|22800|22640|22800|22740|22772|22638|1684
1622633400000|2021-06-02 11:30:00|22818|22722|22800|22700|22850|22800|22800|22640|5268
1622633700000|2021-06-02 11:35:00|22850|22705|22850|22800|22850|22800|22800|22705|1270
1622634000000|2021-06-02 11:40:00|22828||22870||22872||22828||721
1622634300000|2021-06-02 11:45:00|||||||||124
1622634600000|2021-06-02 11:50:00|||||||||341
1622634900000|2021-06-02 11:55:00|22864|22705|22870|22850|22870|22850|22829|22705|3057
1622635200000|2021-06-02 12:00:00|22872||22869||22949||22869||5136
1622635500000|2021-06-02 12:05:00|22864||22879||22940||22864||4997
1622635800000|2021-06-02 12:10:00|22940|22851|22895|22850|22940|22875|22854|22850|1522
1622636100000|2021-06-02 12:15:00|22880|22705|22850|22710|22895|22710|22850|22705|3704
1622636400000|2021-06-02 12:20:00|22845||22845||22845||22845||345
1622636700000|2021-06-02 12:25:00||22721||22721||22721||22721|514
1622637000000|2021-06-02 12:30:00|22833|22747|22870|22721|22870|22747|22833|22721|523
1622637300000|2021-06-02 12:35:00|22869|22727|22869|22727|22869|22727|22869|22727|14
1622637600000|2021-06-02 12:40:00|22870|22800|22870|22830|22870|22830|22870|22800|5
1622637900000|2021-06-02 12:45:00|22850|22800|22850|22800|22850|22800|22850|22800|305
1622638200000|2021-06-02 12:50:00|||||||||4
1622638500000|2021-06-02 12:55:00||22807||22800||22826||22800|288
1622638800000|2021-06-02 13:00:00|22870|22814|22870|22800|22870|22814|22870|22800|69
1622639100000|2021-06-02 13:05:00|22865|22830|22865|22800|22865|22830|22865|22800|111
1622639400000|2021-06-02 13:10:00||22839||22800||22839||22800|194
1622639700000|2021-06-02 13:15:00|22859|22845|22847|22800|22865|22845|22847|22800|147
1622640000000|2021-06-02 13:20:00|22864|22834|22861|22800|22865|22840|22850|22800|27639
1622640300000|2021-06-02 13:25:00|22865|22835|22983|22910|23000|22950|22850|22835|9735
1622640600000|2021-06-02 13:30:00|22992|22917|22999|22991|23000|22994|22892|22862|339367
1622640900000|2021-06-02 13:35:00|22998|22993|23121|23114|23168|23155|22993|22988|247066
1622641200000|2021-06-02 13:40:00|23126|23115|23268|23263|23268|23263|23123|23115|172495
1622641500000|2021-06-02 13:45:00|23273|23264|23224|23219|23318|23308|23222|23213|182252
1622641800000|2021-06-02 13:50:00|23223|23218|23244|23239|23272|23265|23207|23198|99357
1622642100000|2021-06-02 13:55:00|23246|23240|23263|23255|23279|23274|23246|23240|73593
1622642400000|2021-06-02 14:00:00|23265|23257|23220|23216|23265|23260|23184|23181|154852
1622642700000|2021-06-02 14:05:00|23221|23217|23198|23194|23234|23227|23188|23183|43471
1622643000000|2021-06-02 14:10:00|23199|23195|23152|23148|23217|23214|23150|23147|77565
1622643300000|2021-06-02 14:15:00|23153|23149|23152|23149|23183|23177|23147|23145|58263
1622643600000|2021-06-02 14:20:00|23155|23150|23171|23168|23176|23171|23136|23133|59947
1622643900000|2021-06-02 14:25:00|23173|23169|23123|23118|23180|23176|23118|23115|75568
1622644200000|2021-06-02 14:30:00|23124|23119|23127|23124|23141|23136|23122|23118|36869
1622644500000|2021-06-02 14:35:00|23128|23125|23135|23132|23142|23140|23104|23100|33124
1622644800000|2021-06-02 14:40:00|23134|23134|23142|23139|23165|23161|23130|23127|26591
1622645100000|2021-06-02 14:45:00|23143|23140|23134|23130|23160|23157|23129|23124|29005
1622645400000|2021-06-02 14:50:00|23135|23131|23133|23130|23150|23145|23124|23121|40907
1622645700000|2021-06-02 14:55:00|23132|23129|23137|23134|23140|23136|23106|23101|37728
1622646000000|2021-06-02 15:00:00|23136|23135|23114|23110|23152|23151|23090|23085|86201
1622646300000|2021-06-02 15:05:00|23116|23111|23104|23103|23123|23118|23083|23080|61384
1622646600000|2021-06-02 15:10:00|23103|23102|23151|23147|23151|23150|23101|23100|61572
1622646900000|2021-06-02 15:15:00|23150|23148|23165|23162|23178|23174|23147|23143|99047
1622647200000|2021-06-02 15:20:00|23166|23163|23188|23185|23193|23187|23166|23163|60058
1622647500000|2021-06-02 15:25:00|23187|23184|23204|23201|23206|23202|23159|23155|45355
1622647800000|2021-06-02 15:30:00|23206|23202|23179|23176|23209|23204|23175|23170|16891
1622648100000|2021-06-02 15:35:00|23178|23177|23139|23136|23180|23177|23139|23136|39572
1622648400000|2021-06-02 15:40:00|23140|23137|23168|23164|23181|23175|23127|23125|43788
1622648700000|2021-06-02 15:45:00|23167|23165|23175|23173|23175|23173|23152|23149|29604
1622649000000|2021-06-02 15:50:00|23178|23174|23150|23147|23179|23176|23131|23128|26512
1622649300000|2021-06-02 15:55:00|23151|23148|23144|23140|23172|23167|23142|23138|16889
1622649600000|2021-06-02 16:00:00|23143|23141|23161|23158|23161|23159|23136|23134|20833
1622649900000|2021-06-02 16:05:00|23160|23159|23172|23168|23180|23179|23159|23158|29465
1622650200000|2021-06-02 16:10:00|23171|23169|23133|23130|23176|23172|23133|23129|45415
1622650500000|2021-06-02 16:15:00|23134|23133|23095|23092|23154|23149|23084|23079|37182
1622650800000|2021-06-02 16:20:00|23094|23090|23075|23072|23109|23104|23069|23065|35997
1622651100000|2021-06-02 16:25:00|23074|23071|23045|23041|23081|23075|23042|23038|46005
1622651400000|2021-06-02 16:30:00|23044|23042|23059|23054|23061|23059|23033|23029|39102
1622651700000|2021-06-02 16:35:00|23060|23052|23046|23042|23072|23067|23046|23041|23071
1622652000000|2021-06-02 16:40:00|23047|23041|23044|23041|23048|23044|23035|23032|16523
1622652300000|2021-06-02 16:45:00|23043|23040|23044|23041|23047|23046|23032|23029|20212
1622652600000|2021-06-02 16:50:00|23045|23042|23031|23027|23046|23044|23028|23023|16690
1622652900000|2021-06-02 16:55:00|23030|23023|23010|23005|23031|23026|23003|23000|108405
1622653200000|2021-06-02 17:00:00|23009|23006|23026|23025|23026|23025|23005|23003|27579
1622653500000|2021-06-02 17:05:00|23025|23020|23011|23009|23037|23032|23010|23007|24513
1622653800000|2021-06-02 17:10:00|23010|23008|23026|23023|23029|23025|23005|23004|32251
1622654100000|2021-06-02 17:15:00|23028|23024|23001|22998|23029|23026|22999|22995|19467
1622654400000|2021-06-02 17:20:00|23000|22999|22993|22991|23017|23013|22990|22988|27026
1622654700000|2021-06-02 17:25:00|22994|22990|23001|22998|23004|22999|22981|22980|50606
1622655000000|2021-06-02 17:30:00|23000|22999|22976|22972|23004|23002|22962|22959|66081
1622655300000|2021-06-02 17:35:00|22975|22970|22961|22957|22976|22971|22948|22943|48087
1622655600000|2021-06-02 17:40:00|22960|22958|22974|22971|22975|22971|22956|22953|16106
1622655900000|2021-06-02 17:45:00|22975|22972|22982|22980|22989|22985|22967|22965|47674
1622656200000|2021-06-02 17:50:00|22981|22979|22999|22997|23004|23001|22972|22971|29792
1622656500000|2021-06-02 17:55:00|22998|22995|23005|23002|23010|23006|22989|22986|23790
1622656800000|2021-06-02 18:00:00|23006|23003|23004|23000|23010|23006|22991|22987|22116
1622657100000|2021-06-02 18:05:00|23005|23001|22966|22962|23007|23004|22963|22958|23041
1622657400000|2021-06-02 18:10:00|22968|22963|22964|22960|22975|22972|22958|22956|16350
1622657700000|2021-06-02 18:15:00|22963|22961|22985|22982|23005|23000|22962|22960|20397
1622658000000|2021-06-02 18:20:00|22984|22983|23001|22998|23001|22999|22983|22981|16787
1622658300000|2021-06-02 18:25:00|23000|22999|22996|22994|23016|23011|22992|22989|14271
1622658600000|2021-06-02 18:30:00|22995|22993|22985|22982|22996|22993|22980|22976|14862
1622658900000|2021-06-02 18:35:00|22984|22983|22974|22971|22996|22992|22972|22970|13343
1622659200000|2021-06-02 18:40:00|22973|22972|22966|22962|22980|22976|22960|22955|28892
1622659500000|2021-06-02 18:45:00|22967|22963|22991|22989|22992|22989|22964|22962|17493
1622659800000|2021-06-02 18:50:00|22990|22988|22986|22984|22992|22989|22973|22969|20033
1622660100000|2021-06-02 18:55:00|22988|22983|22996|22994|22999|22996|22978|22977|20654
1622660400000|2021-06-02 19:00:00|22995|22992|22969|22967|22997|22995|22962|22958|29029
1622660700000|2021-06-02 19:05:00|22968|22968|22970|22968|22981|22977|22958|22954|25773
1622661000000|2021-06-02 19:10:00|22972|22969|22981|22979|22985|22981|22964|22961|21587
1622661300000|2021-06-02 19:15:00|22980|22980|22976|22975|22999|22996|22976|22975|27983
1622661600000|2021-06-02 19:20:00|22977|22976|22973|22971|22984|22981|22967|22966|28489
1622661900000|2021-06-02 19:25:00|22972|22972|22960|22956|22977|22974|22946|22942|35301
1622662200000|2021-06-02 19:30:00|22959|22953|22961|22959|22968|22965|22951|22950|41751
1622662500000|2021-06-02 19:35:00|22962|22960|22946|22944|22973|22969|22939|22937|72876
1622662800000|2021-06-02 19:40:00|22947|22945|22953|22952|22958|22956|22941|22940|82566
1622663100000|2021-06-02 19:45:00|22952|22951|22966|22963|22969|22967|22943|22941|84123
1622663400000|2021-06-02 19:50:00|22965|22962|22966|22963|22983|22982|22946|22943|139751
1622663700000|2021-06-02 19:55:00|22965|22962|22968|22966|22973|22970|22940|22936|271488
1622664000000|2021-06-02 20:00:00|22974|22967|23000|22950|23016|22976|22974|22900|1077155
1622664300000|2021-06-02 20:05:00|22993|22975|23000|22975|23000|22975|22993|22975|1060
1622664600000|2021-06-02 20:10:00|22998||22995||22998||22995||2314
1622664900000|2021-06-02 20:15:00|22985||22995||22995||22985||340
1622665200000|2021-06-02 20:20:00|22993|22966|22966|22950|22995|22966|22966|22950|1113
1622665500000|2021-06-02 20:25:00|||||||||6
1622665800000|2021-06-02 20:30:00|22964||22966||22966||22964||22
1622666100000|2021-06-02 20:35:00|||||||||46
1622666400000|2021-06-02 20:40:00|22995|22940|22940|22900|22995|22940|22940|22900|1028
1622666700000|2021-06-02 20:45:00|22995|22940|22953|22940|22995|22940|22937|22900|26902
1622667000000|2021-06-02 20:50:00|||||||||23
1622667300000|2021-06-02 20:55:00||22950||22940||22950||22940|3096
1622667600000|2021-06-02 21:00:00|22995||22995||22995||22995||11290
1622667900000|2021-06-02 21:05:00||22978||22940||22978||22940|121
1622668200000|2021-06-02 21:10:00|||||||||20
1622668500000|2021-06-02 21:15:00|23000||23000||23000||23000||2
1622668800000|2021-06-02 21:20:00||22950||22950||22950||22950|17
1622669100000|2021-06-02 21:25:00||22940||22950||22950||22940|112
1622669400000|2021-06-02 21:30:00|||||||||4
1622669700000|2021-06-02 21:35:00|||||||||11
1622670000000|2021-06-02 21:40:00||22940||22940||22940||22940|8
1622670300000|2021-06-02 21:45:00|||||||||5
1622670600000|2021-06-02 21:50:00||22950||22950||22950||22950|6
1622670900000|2021-06-02 21:55:00|||||||||14
1622671200000|2021-06-02 22:00:00|||||||||1
1622671500000|2021-06-02 22:05:00||22955||22955||22955||22955|31
1622671800000|2021-06-02 22:10:00|||||||||1
1622672100000|2021-06-02 22:15:00|||||||||54
1622672400000|2021-06-02 22:20:00||22960||22960||22960||22960|0
1622672700000|2021-06-02 22:25:00|||||||||4
1622673600000|2021-06-02 22:40:00|||||||||4
1622674500000|2021-06-02 22:55:00|||||||||13
1622675100000|2021-06-02 23:05:00||22961||22961||22961||22961|0
1622675700000|2021-06-02 23:15:00|||||||||6
1622676000000|2021-06-02 23:20:00|22999||22999||22999||22999||6
1622676300000|2021-06-02 23:25:00|||||||||40
1622676600000|2021-06-02 23:30:00|||||||||25
1622676900000|2021-06-02 23:35:00|22998||22998||22998||22998||0
1622677200000|2021-06-02 23:40:00||22970||22970||22970||22970|4
1622677500000|2021-06-02 23:45:00|||||||||40
1622677800000|2021-06-02 23:50:00||22961||22980||22980||22961|15
1622678100000|2021-06-02 23:55:00|||||||||63
1622707200000|2021-06-03 08:00:00|23045|22833|22950|22700|23132|22950|22950|22700|615
1622707800000|2021-06-03 08:10:00|||||||||2
1622708100000|2021-06-03 08:15:00|||||||||6
1622708400000|2021-06-03 08:20:00||22850||22850||22850||22850|3
1622709000000|2021-06-03 08:30:00|23100||22950||23100||22950||21
1622710800000|2021-06-03 09:00:00|||||||||50
1622711100000|2021-06-03 09:05:00||22851||22851||22851||22851|33
1622712300000|2021-06-03 09:25:00|||||||||11
1622712600000|2021-06-03 09:30:00|||||||||10
1622713200000|2021-06-03 09:40:00||22862||22851||22862||22851|11
1622713500000|2021-06-03 09:45:00||22862||22851||22862||22851|13
1622714100000|2021-06-03 09:55:00|||||||||1
1622714700000|2021-06-03 10:05:00|22940||22940||22940||22940||40
1622715000000|2021-06-03 10:10:00|22930||22930||22930||22930||0
1622715300000|2021-06-03 10:15:00|||||||||16
1622715600000|2021-06-03 10:20:00|22950||22930||22950||22930||70
1622715900000|2021-06-03 10:25:00|22950|22879|22950|22851|22950|22879|22950|22851|105
1622716200000|2021-06-03 10:30:00|22940||22940||22940||22940||0
1622716500000|2021-06-03 10:35:00|22939||22930||22939||22930||50
1622716800000|2021-06-03 10:40:00|||||||||20
1622717700000|2021-06-03 10:55:00|22939||22939||22939||22939||0
1622718000000|2021-06-03 11:00:00|22925|22876|22900|22854|22939|22895|22890|22851|2390
1622718300000|2021-06-03 11:05:00|22894|22860|22900|22865|22900|22865|22894|22854|85
1622718600000|2021-06-03 11:10:00|22895|22877|22890|22851|22900|22887|22890|22851|269
1622718900000|2021-06-03 11:15:00|22885|22850|22890|22850|22890|22850|22885|22850|307
1622719200000|2021-06-03 11:20:00|22882|22782|22850|22782|22900|22837|22800|22782|1368
1622719500000|2021-06-03 11:25:00||22797||22785||22797||22782|27
1622719800000|2021-06-03 11:30:00|||||||||2
1622720100000|2021-06-03 11:35:00|22812|22793|22850|22785|22850|22793|22812|22785|500
1622720400000|2021-06-03 11:40:00||22811||22811||22811||22811|10
1622720700000|2021-06-03 11:45:00||22785||22811||22811||22785|45
1622721000000|2021-06-03 11:50:00||22785||22785||22785||22785|15
1622721300000|2021-06-03 11:55:00|22847|22800|22847|22785|22847|22803|22825|22785|194
1622721600000|2021-06-03 12:00:00|22845|22790|22847|22795|22847|22795|22845|22785|953
1622721900000|2021-06-03 12:05:00||22800||22800||22800||22800|77
1622722200000|2021-06-03 12:10:00|22837||22847||22847||22837||52
1622722500000|2021-06-03 12:15:00|||||||||13
1622722800000|2021-06-03 12:20:00|||||||||41
1622723100000|2021-06-03 12:25:00|||||||||265
1622723400000|2021-06-03 12:30:00|22846||22846||22846||22846||10
1622723700000|2021-06-03 12:35:00||22816||22816||22816||22816|0
1622724000000|2021-06-03 12:40:00|22847||22850||22850||22847||980
1622724300000|2021-06-03 12:45:00|||||||||52
1622724600000|2021-06-03 12:50:00|22840|22821|22850|22816|22850|22821|22840|22816|183
1622724900000|2021-06-03 12:55:00|22900|22825|22900|22825|22900|22840|22850|22816|687
1622725200000|2021-06-03 13:00:00||22830||22845||22845||22816|62
1622725500000|2021-06-03 13:05:00||22850||22845||22850||22845|20
1622725800000|2021-06-03 13:10:00|||||||||58
1622726100000|2021-06-03 13:15:00|22894||22894||22894||22894||59
1622726400000|2021-06-03 13:20:00|22885||22880||22885||22880||206
1622726700000|2021-06-03 13:25:00|22879|22863|22860|22816|22900|22868|22856|22816|2013
1622727000000|2021-06-03 13:30:00|22900|22849|22828|22820|22900|22884|22827|22816|154904
1622727300000|2021-06-03 13:35:00|22829|22823|22859|22855|22861|22856|22786|22782|157459
1622727600000|2021-06-03 13:40:00|22858|22854|22810|22807|22881|22873|22810|22803|52123
1622727900000|2021-06-03 13:45:00|22809|22806|22787|22783|22829|22825|22778|22775|65936
1622728200000|2021-06-03 13:50:00|22788|22784|22787|22782|22828|22823|22778|22774|44632
1622728500000|2021-06-03 13:55:00|22786|22781|22820|22816|22834|22832|22778|22775|44043
1622728800000|2021-06-03 14:00:00|22819|22815|22880|22877|22894|22889|22807|22802|84059
1622729100000|2021-06-03 14:05:00|22882|22878|22923|22920|22948|22943|22871|22867|52763
1622729400000|2021-06-03 14:10:00|22922|22921|22919|22915|22940|22934|22915|22911|26600
1622729700000|2021-06-03 14:15:00|22918|22916|22939|22936|22945|22940|22892|22891|44982
1622730000000|2021-06-03 14:20:00|22938|22935|22924|22921|22946|22943|22917|22912|43969
1622730300000|2021-06-03 14:25:00|22926|22920|22898|22893|22926|22920|22895|22892|31860
1622730600000|2021-06-03 14:30:00|22897|22892|22901|22898|22907|22904|22887|22885|41362
1622730900000|2021-06-03 14:35:00|22900|22897|22817|22815|22901|22898|22812|22809|45448
1622731200000|2021-06-03 14:40:00|22816|22816|22796|22791|22819|22817|22792|22790|60115
1622731500000|2021-06-03 14:45:00|22795|22792|22870|22866|22876|22874|22788|22787|41622
1622731800000|2021-06-03 14:50:00|22871|22867|22919|22915|22930|22927|22871|22867|37688
1622732100000|2021-06-03 14:55:00|22918|22914|22975|22973|22980|22976|22916|22913|144940
1622732400000|2021-06-03 15:00:00|22974|22972|23010|23009|23014|23012|22967|22963|33894
1622732700000|2021-06-03 15:05:00|23011|23010|23023|23020|23037|23032|23006|23002|37715
1622733000000|2021-06-03 15:10:00|23022|23017|23036|23033|23041|23036|23006|23003|39646
1622733300000|2021-06-03 15:15:00|23035|23032|22994|22991|23040|23037|22991|22990|26735
1622733600000|2021-06-03 15:20:00|22995|22992|22987|22986|23014|23010|22984|22981|35993
1622733900000|2021-06-03 15:25:00|22986|22985|23030|23027|23042|23037|22983|22982|28835
1622734200000|2021-06-03 15:30:00|23029|23026|23008|23004|23034|23032|23004|23002|20245
1622734500000|2021-06-03 15:35:00|23007|23002|22973|22969|23014|23011|22969|22965|22817
1622734800000|2021-06-03 15:40:00|22975|22970|22978|22975|22983|22978|22965|22960|20824
1622735100000|2021-06-03 15:45:00|22977|22973|22967|22964|22977|22973|22956|22952|22379
1622735400000|2021-06-03 15:50:00|22966|22962|22953|22951|22974|22970|22944|22942|17042
1622735700000|2021-06-03 15:55:00|22956|22952|22958|22952|22966|22961|22939|22935|24658
1622736000000|2021-06-03 16:00:00|22959|22953|22952|22948|22970|22967|22941|22939|16048
1622736300000|2021-06-03 16:05:00|22953|22949|22972|22969|22976|22973|22949|22947|17299
1622736600000|2021-06-03 16:10:00|22971|22968|22964|22960|22979|22976|22959|22956|19071
1622736900000|2021-06-03 16:15:00|22963|22959|22956|22951|22973|22970|22954|22950|22087
1622737200000|2021-06-03 16:20:00|22957|22952|22963|22960|22969|22966|22951|22942|11927
1622737500000|2021-06-03 16:25:00|22962|22959|22979|22975|22980|22978|22959|22955|14109
1622737800000|2021-06-03 16:30:00|22978|22974|22973|22970|22982|22980|22969|22964|19135
1622738100000|2021-06-03 16:35:00|22976|22971|23009|23006|23009|23007|22975|22971|19790
1622738400000|2021-06-03 16:40:00|23011|23007|23030|23028|23030|23028|23011|23007|23537
1622738700000|2021-06-03 16:45:00|23029|23027|23019|23017|23034|23031|23014|23011|26896
1622739000000|2021-06-03 16:50:00|23022|23018|23010|23009|23025|23022|23003|22999|16127
1622739300000|2021-06-03 16:55:00|23013|23010|23026|23022|23034|23032|23009|23008|23233
1622739600000|2021-06-03 17:00:00|23025|23021|23019|23015|23026|23022|23003|23001|16801
1622739900000|2021-06-03 17:05:00|23018|23014|22998|22994|23019|23014|22970|22966|27779
1622740200000|2021-06-03 17:10:00|23000|22995|22983|22979|23012|23008|22979|22975|15660
1622740500000|2021-06-03 17:15:00|22982|22980|23000|22998|23001|22999|22982|22979|20989
1622740800000|2021-06-03 17:20:00|23001|22999|23006|23004|23009|23006|22991|22989|25680
1622741100000|2021-06-03 17:25:00|23005|23005|23001|22999|23010|23009|22995|22994|22573
1622741400000|2021-06-03 17:30:00|23000|22996|22992|22989|23005|23002|22984|22981|32888
1622741700000|2021-06-03 17:35:00|22991|22988|23006|23003|23006|23004|22988|22985|21471
1622742000000|2021-06-03 17:40:00|23005|23004|22977|22976|23008|23006|22971|22968|22670
1622742300000|2021-06-03 17:45:00|22978|22977|22966|22964|22985|22982|22954|22952|24823
1622742600000|2021-06-03 17:50:00|22965|22963|22972|22970|22984|22982|22964|22963|16798
1622742900000|2021-06-03 17:55:00|22971|22969|22960|22958|22985|22982|22956|22954|20368
1622743200000|2021-06-03 18:00:00|22962|22959|22952|22951|22966|22963|22952|22950|24501
1622743500000|2021-06-03 18:05:00|22953|22952|22957|22955|22967|22965|22953|22951|15636
1622743800000|2021-06-03 18:10:00|22958|22956|22934|22933|22959|22958|22928|22925|22766
1622744100000|2021-06-03 18:15:00|22933|22931|22930|22928|22939|22936|22923|22920|25314
1622744400000|2021-06-03 18:20:00|22929|22927|22927|22925|22939|22937|22925|22923|26284
1622744700000|2021-06-03 18:25:00|22928|22926|22903|22901|22931|22928|22902|22900|26614
1622745000000|2021-06-03 18:30:00|22902|22900|22906|22904|22926|22924|22902|22899|29204
1622745300000|2021-06-03 18:35:00|22905|22903|22902|22900|22918|22915|22895|22894|23997
1622745600000|2021-06-03 18:40:00|22901|22901|22886|22885|22902|22901|22880|22877|31279
1622745900000|2021-06-03 18:45:00|22887|22886|22890|22888|22892|22889|22877|22875|22741
1622746200000|2021-06-03 18:50:00|22889|22887|22884|22882|22889|22888|22876|22872|22614
1622746500000|2021-06-03 18:55:00|22883|22881|22890|22889|22902|22899|22882|22880|30023
1622746800000|2021-06-03 19:00:00|22889|22888|22882|22881|22901|22898|22879|22875|27809
1622747100000|2021-06-03 19:05:00|22881|22880|22866|22864|22882|22880|22860|22859|34884
1622747400000|2021-06-03 19:10:00|22865|22863|22890|22887|22894|22893|22863|22862|36301
1622747700000|2021-06-03 19:15:00|22889|22888|22861|22859|22889|22888|22858|22856|45382
1622748000000|2021-06-03 19:20:00|22860|22857|22865|22863|22872|22869|22852|22850|32672
1622748300000|2021-06-03 19:25:00|22866|22864|22868|22866|22870|22867|22848|22845|55228
1622748600000|2021-06-03 19:30:00|22869|22867|22835|22833|22873|22869|22832|22829|54976
1622748900000|2021-06-03 19:35:00|22834|22831|22827|22825|22836|22835|22823|22821|55981
1622749200000|2021-06-03 19:40:00|22829|22826|22816|22814|22830|22829|22812|22810|62448
1622749500000|2021-06-03 19:45:00|22815|22813|22823|22821|22823|22821|22790|22787|195894
1622749800000|2021-06-03 19:50:00|22822|22820|22833|22830|22842|22840|22812|22810|90023
1622750100000|2021-06-03 19:55:00|22834|22831|22813|22811|22834|22831|22807|22802|166058
1622750400000|2021-06-03 20:00:00|22814|22803|22830|22810|22933|22810|22813|22775|241657
1622750700000|2021-06-03 20:05:00||22790||22820||22820||22790|2321
1622751000000|2021-06-03 20:10:00|23024|22790|23040|22800|23040|22800|23024|22790|1012
1622751300000|2021-06-03 20:15:00|||||||||5
1622751600000|2021-06-03 20:20:00|23039||23040||23040||23039||120
1622751900000|2021-06-03 20:25:00|||||||||25
1622752200000|2021-06-03 20:30:00|22910||23040||23040||22900||425
1622752500000|2021-06-03 20:35:00|23039||23040||23040||23039||5
1622752800000|2021-06-03 20:40:00||22802||22802||22802||22802|31
1622753100000|2021-06-03 20:45:00||22803||22803||22803||22803|10
1622753400000|2021-06-03 20:50:00|23039||23039||23039||23039||25
1622753700000|2021-06-03 20:55:00||22804||22804||22804||22804|8
1622754000000|2021-06-03 21:00:00||22803||22803||22804||22803|14
1622754300000|2021-06-03 21:05:00|||||||||6063
1622754600000|2021-06-03 21:10:00|||||||||11156
1622754900000|2021-06-03 21:15:00|22840||22840||22840||22840||115
1622755200000|2021-06-03 21:20:00|||||||||10
1622755500000|2021-06-03 21:25:00|||||||||5
1622755800000|2021-06-03 21:30:00|||||||||6
1622756100000|2021-06-03 21:35:00|||||||||4
1622756400000|2021-06-03 21:40:00|||||||||23
1622756700000|2021-06-03 21:45:00||22800||22800||22800||22800|23
1622757000000|2021-06-03 21:50:00|||||||||3
1622757300000|2021-06-03 21:55:00|||||||||2
1622757600000|2021-06-03 22:00:00||22801||22811||22811||22800|1
1622757900000|2021-06-03 22:05:00||22800||22800||22811||22800|25
1622758200000|2021-06-03 22:10:00|||||||||30
1622758500000|2021-06-03 22:15:00||22801||22801||22801||22801|2
1622759100000|2021-06-03 22:25:00||22811||22811||22811||22811|123
1622759400000|2021-06-03 22:30:00||22801||22811||22811||22801|33
1622760600000|2021-06-03 22:50:00|22950|22800|22897|22800|22950|22800|22897|22800|134
1622761200000|2021-06-03 23:00:00|22825||22825||22825||22825||4
1622761500000|2021-06-03 23:05:00|22897||22897||22897||22897||43
1622762100000|2021-06-03 23:15:00|||||||||43
1622762700000|2021-06-03 23:25:00|22877||22877||22877||22877||0
1622763000000|2021-06-03 23:30:00||22810||22810||22810||22810|0
1622763300000|2021-06-03 23:35:00|||||||||37
1622763600000|2021-06-03 23:40:00|22950||22850||22950||22850||125
1622763900000|2021-06-03 23:45:00|22897|22800|22900|22800|22900|22800|22820|22800|142
1622764200000|2021-06-03 23:50:00|22811||22811||22811||22811||17
1622764500000|2021-06-03 23:55:00|||||||||175
1622793600000|2021-06-04 08:00:00|22912|22762|23300|22695|23300|22762|22912|22695|0
1622794200000|2021-06-04 08:10:00||22500||22500||22500||22500|0
1622794500000|2021-06-04 08:15:00|||||||||5
1622795100000|2021-06-04 08:25:00|||||||||1
1622795400000|2021-06-04 08:30:00|||||||||1
1622796000000|2021-06-04 08:40:00|||||||||1
1622797200000|2021-06-04 09:00:00|||||||||2
1622797500000|2021-06-04 09:05:00|23189||23189||23189||23189||0
1622797800000|2021-06-04 09:10:00|23130||23189||23189||23130||3
1622799000000|2021-06-04 09:30:00|||||||||2
1622799600000|2021-06-04 09:40:00|||||||||5
1622800500000|2021-06-04 09:55:00|||||||||1
1622800800000|2021-06-04 10:00:00|23128||23189||23189||23128||15
1622801100000|2021-06-04 10:05:00|||||||||1
1622801700000|2021-06-04 10:15:00|22874||23189||23189||22874||59
1622802000000|2021-06-04 10:20:00|22903|22828|22903|22863|22903|22903|22895|22500|890
1622802600000|2021-06-04 10:30:00|22868|22500|22903|22501|22903|22501|22868|22500|613
1622802900000|2021-06-04 10:35:00|23189|22554|22958|22555|23189|22555|22958|22554|0
1622803200000|2021-06-04 10:40:00|||||||||11
1622803500000|2021-06-04 10:45:00|||||||||1
1622804100000|2021-06-04 10:55:00||22600||22601||22601||22600|0
1622804400000|2021-06-04 11:00:00|22929|22700|22958|22700|22958|22745|22929|22700|7
1622804700000|2021-06-04 11:05:00||22750||22750||22750||22750|66
1622805000000|2021-06-04 11:10:00|22900||22885||22958||22885||66
1622805300000|2021-06-04 11:15:00|22958|22830|22958|22830|22958|22830|22958|22830|13
1622805600000|2021-06-04 11:20:00|22957||22958||23053||22957||0
1622805900000|2021-06-04 11:25:00|||||||||5
1622806200000|2021-06-04 11:30:00||22783||22832||22832||22783|0
1622806500000|2021-06-04 11:35:00|||||||||76
1622806800000|2021-06-04 11:40:00|22932||22958||22958||22932||105
1622807100000|2021-06-04 11:45:00||22850||22850||22850||22834|1
1622807400000|2021-06-04 11:50:00||22832||22860||22860||22832|3
1622807700000|2021-06-04 11:55:00||22851||22860||22860||22850|21
1622808000000|2021-06-04 12:00:00|||||||||1557
1622808300000|2021-06-04 12:05:00|22942|22880|22958|22860|22958|22880|22942|22860|255
1622808600000|2021-06-04 12:10:00|22941|22857|22958|22857|22958|22857|22941|22857|54
1622808900000|2021-06-04 12:15:00|22936|22850|22958|22832|22958|22850|22936|22832|219
1622809200000|2021-06-04 12:20:00|22957||22957||22958||22957||14
1622809500000|2021-06-04 12:25:00|22958|22835|22958|22833|22958|22835|22958|22833|0
1622809800000|2021-06-04 12:30:00|22913|22835|22913|22863|22958|22871|22913|22835|404
1622810100000|2021-06-04 12:35:00||22860||22860||22860||22860|86
1622810400000|2021-06-04 12:40:00|||||||||110
1622810700000|2021-06-04 12:45:00|22900|22865|22900|22860|22900|22870|22900|22860|97
1622811000000|2021-06-04 12:50:00|||||||||8
1622811300000|2021-06-04 12:55:00|||||||||195
1622811600000|2021-06-04 13:00:00|22958|22925|22958|22925|22958|22926|22941|22925|2607
1622811900000|2021-06-04 13:05:00|22956|22935|22958|22925|22958|22945|22954|22925|664
1622812200000|2021-06-04 13:10:00|22950||22958||22958||22943||1119
1622812500000|2021-06-04 13:15:00|||||||||10
1622812800000|2021-06-04 13:20:00|23000||22980||23000||22969||707
1622813100000|2021-06-04 13:25:00|22957|22840|22978|22887|22980|22887|22912|22811|223
1622813400000|2021-06-04 13:30:00|22980|22837|22950|22946|22998|22988|22896|22837|174640
1622813700000|2021-06-04 13:35:00|22952|22947|22989|22981|23030|23027|22948|22944|66485
1622814000000|2021-06-04 13:40:00|22990|22982|22929|22924|23000|22992|22892|22885|43147
1622814300000|2021-06-04 13:45:00|22928|22923|22939|22933|22966|22958|22925|22922|45744
1622814600000|2021-06-04 13:50:00|22940|22934|22934|22926|22960|22953|22927|22922|39204
1622814900000|2021-06-04 13:55:00|22933|22927|22915|22909|22955|22948|22908|22901|34157
1622815200000|2021-06-04 14:00:00|22916|22910|22910|22907|22935|22931|22904|22900|52567
1622815500000|2021-06-04 14:05:00|22915|22908|22937|22934|22943|22935|22908|22903|50630
1622815800000|2021-06-04 14:10:00|22939|22935|22928|22922|22946|22941|22908|22905|33635
1622816100000|2021-06-04 14:15:00|22929|22923|22960|22956|22971|22968|22925|22923|44868
1622816400000|2021-06-04 14:20:00|22962|22957|22972|22968|22975|22972|22949|22944|31373
1622816700000|2021-06-04 14:25:00|22970|22964|22951|22947|22974|22972|22946|22939|33726
1622817000000|2021-06-04 14:30:00|22952|22948|22915|22910|22959|22957|22915|22910|27356
1622817300000|2021-06-04 14:35:00|22914|22911|22902|22899|22929|22924|22898|22894|34280
1622817600000|2021-06-04 14:40:00|22903|22900|22875|22873|22907|22905|22875|22870|31375
1622817900000|2021-06-04 14:45:00|22876|22874|22892|22890|22910|22908|22872|22869|39610
1622818200000|2021-06-04 14:50:00|22891|22891|22896|22894|22901|22899|22882|22880|27903
1622818500000|2021-06-04 14:55:00|22898|22895|22907|22905|22920|22916|22896|22894|30757
1622818800000|2021-06-04 15:00:00|22908|22906|22963|22959|22964|22960|22907|22902|48855
1622819100000|2021-06-04 15:05:00|22964|22960|22995|22991|22996|22991|22964|22959|37800
1622819400000|2021-06-04 15:10:00|22994|22992|22947|22944|22998|22993|22945|22943|22360
1622819700000|2021-06-04 15:15:00|22948|22945|22931|22929|22955|22953|22929|22927|29728
1622820000000|2021-06-04 15:20:00|22932|22930|22938|22937|22950|22948|22931|22929|36030
1622820300000|2021-06-04 15:25:00|22937|22936|22927|22924|22949|22946|22908|22904|46863
1622820600000|2021-06-04 15:30:00|22928|22925|22916|22913|22934|22932|22914|22911|22447
1622820900000|2021-06-04 15:35:00|22917|22914|22924|22923|22930|22928|22910|22909|32724
1622821200000|2021-06-04 15:40:00|22925|22924|22938|22937|22942|22938|22924|22923|33472
1622821500000|2021-06-04 15:45:00|22937|22936|22939|22937|22943|22941|22923|22922|32118
1622821800000|2021-06-04 15:50:00|22938|22936|22941|22940|22950|22946|22928|22924|26736
1622822100000|2021-06-04 15:55:00|22942|22941|22971|22970|22977|22973|22940|22939|29288
1622822400000|2021-06-04 16:00:00|22972|22971|22950|22949|22977|22975|22950|22947|21394
1622822700000|2021-06-04 16:05:00|22949|22948|22941|22938|22951|22950|22930|22927|22385
1622823000000|2021-06-04 16:10:00|22943|22939|22946|22945|22947|22945|22931|22928|22833
1622823300000|2021-06-04 16:15:00|22948|22946|22936|22934|22949|22946|22934|22930|17175
1622823600000|2021-06-04 16:20:00|22935|22935|22944|22942|22948|22944|22934|22933|18156
1622823900000|2021-06-04 16:25:00|22943|22943|22950|22948|22956|22953|22938|22937|20751
1622824200000|2021-06-04 16:30:00|22951|22949|22964|22961|22964|22962|22949|22948|17866
1622824500000|2021-06-04 16:35:00|22963|22962|22979|22977|22989|22985|22962|22961|36018
1622824800000|2021-06-04 16:40:00|22978|22976|22967|22966|22980|22978|22967|22966|14775
1622825100000|2021-06-04 16:45:00|22966|22965|22965|22963|22972|22968|22953|22951|18031
1622825400000|2021-06-04 16:50:00|22966|22962|22970|22968|22974|22972|22959|22955|32438
1622825700000|2021-06-04 16:55:00|22969|22969|22962|22959|22977|22973|22955|22953|17711
1622826000000|2021-06-04 17:00:00|22963|22958|22953|22951|22972|22969|22948|22946|28681
1622826300000|2021-06-04 17:05:00|22952|22950|22950|22948|22958|22956|22938|22934|21804
1622826600000|2021-06-04 17:10:00|22951|22949|22958|22956|22962|22960|22945|22943|20541
1622826900000|2021-06-04 17:15:00|22959|22957|22962|22960|22973|22970|22956|22955|17746
1622827200000|2021-06-04 17:20:00|22961|22961|22954|22952|22969|22968|22950|22949|17385
1622827500000|2021-06-04 17:25:00|22955|22953|22962|22961|22967|22966|22954|22952|16809
1622827800000|2021-06-04 17:30:00|22963|22960|22974|22973|22979|22977|22961|22958|25400
1622828100000|2021-06-04 17:35:00|22973|22972|22962|22961|22975|22973|22955|22954|32604
1622828400000|2021-06-04 17:40:00|22963|22962|22981|22979|22985|22983|22954|22953|42130
1622828700000|2021-06-04 17:45:00|22980|22980|22988|22986|22989|22987|22973|22971|23457
1622829000000|2021-06-04 17:50:00|22987|22985|22998|22996|22998|22997|22981|22980|21544
1622829300000|2021-06-04 17:55:00|22997|22995|23000|22999|23007|23005|22991|22990|24737
1622829600000|2021-06-04 18:00:00|23001|23000|23005|23004|23014|23010|22996|22995|30882
1622829900000|2021-06-04 18:05:00|23009|23005|23014|23012|23020|23019|23006|23005|27633
1622830200000|2021-06-04 18:10:00|23015|23013|23002|23000|23016|23014|23001|23000|22581
1622830500000|2021-06-04 18:15:00|23001|23001|23020|23018|23023|23021|23001|23000|31193
1622830800000|2021-06-04 18:20:00|23019|23017|23009|23007|23023|23020|23007|23006|22893
1622831100000|2021-06-04 18:25:00|23010|23008|23022|23021|23022|23021|23010|23008|21232
1622831400000|2021-06-04 18:30:00|23023|23022|23050|23049|23054|23051|23022|23021|69792
1622831700000|2021-06-04 18:35:00|23049|23048|23057|23056|23062|23060|23040|23039|57347
1622832000000|2021-06-04 18:40:00|23058|23057|23051|23050|23060|23058|23050|23048|25427
1622832300000|2021-06-04 18:45:00|23050|23049|23061|23058|23067|23064|23050|23049|29529
1622832600000|2021-06-04 18:50:00|23060|23057|23067|23065|23067|23065|23049|23047|29116
1622832900000|2021-06-04 18:55:00|23070|23066|23054|23051|23071|23068|23052|23050|44423
1622833200000|2021-06-04 19:00:00|23053|23052|23056|23054|23065|23063|23050|23048|28779
1622833500000|2021-06-04 19:05:00|23055|23055|23046|23044|23060|23058|23043|23042|27064
1622833800000|2021-06-04 19:10:00|23047|23045|23022|23019|23051|23048|23021|23019|30502
1622834100000|2021-06-04 19:15:00|23021|23020|23012|23011|23026|23023|23012|23011|19303
1622834400000|2021-06-04 19:20:00|23011|23010|22998|22997|23012|23011|22995|22993|27905
1622834700000|2021-06-04 19:25:00|22999|22998|23001|23000|23004|23003|22991|22990|24546
1622835000000|2021-06-04 19:30:00|23000|22999|23006|23004|23007|23005|22996|22995|41012
1622835300000|2021-06-04 19:35:00|23007|23005|22996|22995|23015|23013|22994|22993|48752
1622835600000|2021-06-04 19:40:00|22995|22994|23006|23005|23010|23008|22995|22994|64437
1622835900000|2021-06-04 19:45:00|23005|23004|23015|23012|23023|23021|22996|22995|71417
1622836200000|2021-06-04 19:50:00|23016|23010|23033|23032|23035|23034|23003|23002|105272
1622836500000|2021-06-04 19:55:00|23032|23030|23022|23014|23032|23030|23004|23000|284028
1622836800000|2021-06-04 20:00:00|23026|23021|23025|22958|23066|23026|23025|22900|74641
1622837100000|2021-06-04 20:05:00|||||||||1010
1622837400000|2021-06-04 20:10:00||22991||22958||22991||22958|15895
1622837700000|2021-06-04 20:15:00||23014||23014||23014||23014|19
1622838000000|2021-06-04 20:20:00||22900||22900||22900||22900|9
1622838300000|2021-06-04 20:25:00||23016||22900||23016||22900|2
1622838600000|2021-06-04 20:30:00||22920||22920||23017||22920|8
1622838900000|2021-06-04 20:35:00||23019||22951||23019||22920|163
1622839200000|2021-06-04 20:40:00||22920||22920||22920||22920|33
1622839500000|2021-06-04 20:45:00||22921||22921||22921||22921|8
1622839800000|2021-06-04 20:50:00||22952||22953||22953||22952|6
1622840100000|2021-06-04 20:55:00||23015||23015||23015||23015|12
1623052800000|2021-06-07 08:00:00|23276|23030|23300|23113|23300|23152|23276|23030|723
1623053100000|2021-06-07 08:05:00||23120||23100||23120||23100|200
1623053400000|2021-06-07 08:10:00|23198|23030|23198|23030|23198|23030|23198|23030|964
1623053700000|2021-06-07 08:15:00||23071||23100||23103||23071|0
1623054000000|2021-06-07 08:20:00||23030||23030||23030||23030|396
1623054300000|2021-06-07 08:25:00||23060||23060||23060||23060|5
1623054600000|2021-06-07 08:30:00|||||||||5
1623054900000|2021-06-07 08:35:00||23105||23120||23125||23060|889
1623055200000|2021-06-07 08:40:00||23060||23060||23060||23060|0
1623055500000|2021-06-07 08:45:00||23120||23120||23120||23120|13
1623055800000|2021-06-07 08:50:00||23125||23100||23125||23060|39
1623056100000|2021-06-07 08:55:00|||||||||26
1623056400000|2021-06-07 09:00:00|||||||||3
1623056700000|2021-06-07 09:05:00|||||||||2
1623057300000|2021-06-07 09:15:00|||||||||400
1623057600000|2021-06-07 09:20:00|23250|23110|23299|23110|23300|23110|23250|23110|31
1623057900000|2021-06-07 09:25:00||23100||23120||23120||23100|33
1623058200000|2021-06-07 09:30:00|23300||23201||23300||23201||31
1623058500000|2021-06-07 09:35:00|||||||||9
1623058800000|2021-06-07 09:40:00|23200||23200||23200||23200||0
1623059400000|2021-06-07 09:50:00||23155||23120||23155||23120|13
1623059700000|2021-06-07 09:55:00|||||||||32
1623060000000|2021-06-07 10:00:00||23140||23140||23140||23140|0
1623060300000|2021-06-07 10:05:00||23150||23150||23150||23150|22
1623060600000|2021-06-07 10:10:00||23140||23140||23150||23140|15
1623060900000|2021-06-07 10:15:00|23300|23150|23299|23150|23300|23150|23200|23150|0
1623061200000|2021-06-07 10:20:00|23188|23177|23297|23150|23299|23177|23188|23150|63
1623061500000|2021-06-07 10:25:00|23296|23159|23295|23150|23297|23159|23294|23150|31
1623061800000|2021-06-07 10:30:00|||||||||10
1623062100000|2021-06-07 10:35:00|||||||||10
1623062400000|2021-06-07 10:40:00|23300|23162|23300|23150|23300|23225|23245|23150|1069
1623062700000|2021-06-07 10:45:00|23283||23300||23300||23245||83
1623063000000|2021-06-07 10:50:00|23290|23152|23300|23152|23300|23152|23290|23152|60
1623063300000|2021-06-07 10:55:00||23182||23152||23182||23152|9
1623063600000|2021-06-07 11:00:00|23288|23158|23288|23258|23288|23258|23180|23152|1413
1623063900000|2021-06-07 11:05:00|23282|23220|23288|23220|23288|23220|23282|23220|201
1623064200000|2021-06-07 11:10:00|23300||23300||23300||23300||2
1623064500000|2021-06-07 11:15:00|23276||23281||23300||23276||131
1623064800000|2021-06-07 11:20:00|23273|23227|23281|23227|23281|23228|23272|23227|211
1623065100000|2021-06-07 11:25:00|||||||||114
1623065400000|2021-06-07 11:30:00|23230|23220|23281|23220|23281|23250|23228|23201|1254
1623065700000|2021-06-07 11:35:00|23279|23228|23281|23220|23281|23228|23279|23220|106
1623066000000|2021-06-07 11:40:00|23250|23234|23281|23220|23281|23234|23250|23220|2329
1623066300000|2021-06-07 11:45:00|23300|23250|23300|23231|23300|23285|23296|23220|624
1623066600000|2021-06-07 11:50:00|23311|23232|23299|23237|23311|23260|23299|23232|538
1623066900000|2021-06-07 11:55:00||23250||23260||23270||23250|110
1623067200000|2021-06-07 12:00:00|23297|23280|23299|23260|23299|23297|23297|23260|3033
1623067500000|2021-06-07 12:05:00|23297||23310||23310||23270||1087
1623067800000|2021-06-07 12:10:00||23266||23260||23266||23260|38
1623068100000|2021-06-07 12:15:00|23295||23295||23295||23295||92
1623068400000|2021-06-07 12:20:00|23293|23261|23295|23242|23295|23261|23293|23237|902
1623068700000|2021-06-07 12:25:00|23283|23241|23290|23261|23295|23270|23283|23241|155
1623069000000|2021-06-07 12:30:00|23286|23262|23290|23268|23290|23268|23286|23261|473
1623069300000|2021-06-07 12:35:00||23272||23268||23272||23268|869
1623069600000|2021-06-07 12:40:00|23281|23227|23290|23222|23290|23266|23274|23221|1588
1623069900000|2021-06-07 12:45:00||23234||23237||23241||23222|660
1623070200000|2021-06-07 12:50:00|23279|23224|23279|23250|23279|23250|23279|23224|781
1623070500000|2021-06-07 12:55:00|23290|23270|23290|23250|23290|23270|23290|23250|237
1623070800000|2021-06-07 13:00:00||23255||23260||23260||23255|69
1623071100000|2021-06-07 13:05:00|23285|23265|23285|23270|23290|23270|23285|23260|346
1623071400000|2021-06-07 13:10:00|23278|23255|23290|23258|23290|23258|23278|23255|1373
1623071700000|2021-06-07 13:15:00|23289|23270|23285|23256|23290|23275|23285|23255|1316
1623072000000|2021-06-07 13:20:00|23290|23260|23290|23265|23290|23266|23290|23255|1065
1623072300000|2021-06-07 13:25:00|23295|23270|23293|23281|23299|23290|23290|23255|3994
1623072600000|2021-06-07 13:30:00|23285|23255|23437|23426|23437|23428|23210|23201|452150
1623072900000|2021-06-07 13:35:00|23436|23427|23457|23451|23469|23462|23370|23361|206182
1623073200000|2021-06-07 13:40:00|23460|23452|23428|23422|23470|23465|23405|23402|136547
1623073500000|2021-06-07 13:45:00|23430|23423|23392|23387|23442|23438|23373|23370|65595
1623073800000|2021-06-07 13:50:00|23391|23388|23292|23287|23391|23389|23286|23279|75671
1623074100000|2021-06-07 13:55:00|23293|23288|23310|23302|23339|23335|23291|23287|82078
1623074400000|2021-06-07 14:00:00|23312|23304|23324|23319|23335|23331|23285|23280|84375
1623074700000|2021-06-07 14:05:00|23323|23318|23308|23305|23341|23339|23299|23294|62050
1623075000000|2021-06-07 14:10:00|23309|23304|23257|23256|23314|23312|23253|23250|81681
1623075300000|2021-06-07 14:15:00|23256|23254|23241|23236|23256|23254|23220|23216|48147
1623075600000|2021-06-07 14:20:00|23240|23237|23236|23234|23241|23237|23211|23206|41194
1623075900000|2021-06-07 14:25:00|23235|23235|23194|23190|23250|23249|23190|23185|68962
1623076200000|2021-06-07 14:30:00|23193|23191|23199|23197|23213|23211|23193|23190|49774
1623076500000|2021-06-07 14:35:00|23200|23198|23183|23180|23211|23208|23179|23174|41156
1623076800000|2021-06-07 14:40:00|23182|23178|23179|23177|23185|23181|23159|23158|49294
1623077100000|2021-06-07 14:45:00|23178|23175|23170|23167|23179|23176|23159|23155|27682
1623077400000|2021-06-07 14:50:00|23171|23168|23206|23203|23218|23215|23171|23168|28817
1623077700000|2021-06-07 14:55:00|23207|23204|23190|23187|23217|23212|23174|23169|33947
1623078000000|2021-06-07 15:00:00|23191|23188|23201|23194|23209|23207|23188|23182|34171
1623078300000|2021-06-07 15:05:00|23200|23193|23168|23163|23202|23198|23156|23154|23935
1623078600000|2021-06-07 15:10:00|23167|23164|23143|23140|23186|23181|23134|23132|35082
1623078900000|2021-06-07 15:15:00|23142|23138|23124|23123|23155|23150|23124|23123|28307
1623079200000|2021-06-07 15:20:00|23125|23124|23106|23102|23135|23130|23094|23091|36970
1623079500000|2021-06-07 15:25:00|23105|23100|23109|23106|23111|23108|23093|23090|19016
1623079800000|2021-06-07 15:30:00|23110|23107|23126|23123|23130|23126|23100|23096|21352
1623080100000|2021-06-07 15:35:00|23125|23122|23120|23118|23138|23132|23119|23117|24239
1623080400000|2021-06-07 15:40:00|23121|23119|23112|23108|23123|23120|23098|23095|35949
1623080700000|2021-06-07 15:45:00|23111|23106|23105|23101|23114|23110|23098|23095|25351
1623081000000|2021-06-07 15:50:00|23104|23102|23090|23087|23107|23105|23082|23080|20379
1623081300000|2021-06-07 15:55:00|23089|23085|23087|23085|23090|23086|23076|23072|14019
1623081600000|2021-06-07 16:00:00|23089|23084|23078|23073|23097|23093|23074|23072|24687
1623081900000|2021-06-07 16:05:00|23080|23074|23076|23074|23088|23084|23074|23073|10835
1623082200000|2021-06-07 16:10:00|23077|23075|23071|23067|23078|23075|23063|23061|19326
1623082500000|2021-06-07 16:15:00|23070|23066|23053|23050|23072|23069|23052|23050|25745
1623082800000|2021-06-07 16:20:00|23055|23052|23045|23043|23060|23058|23044|23042|18042
1623083100000|2021-06-07 16:25:00|23044|23042|23026|23022|23044|23042|23021|23017|24874
1623083400000|2021-06-07 16:30:00|23024|23021|23029|23026|23032|23029|23015|23014|40224
1623083700000|2021-06-07 16:35:00|23028|23027|23052|23049|23054|23051|23026|23024|29242
1623084000000|2021-06-07 16:40:00|23051|23050|23051|23046|23059|23055|23044|23041|15360
1623084300000|2021-06-07 16:45:00|23050|23047|23064|23061|23064|23063|23046|23043|28044
1623084600000|2021-06-07 16:50:00|23063|23062|23061|23058|23070|23068|23057|23056|10165
1623084900000|2021-06-07 16:55:00|23062|23059|23053|23051|23064|23060|23049|23046|15105
1623085200000|2021-06-07 17:00:00|23054|23052|23060|23057|23061|23058|23044|23041|22757
1623085500000|2021-06-07 17:05:00|23059|23056|23040|23038|23059|23056|23039|23036|16949
1623085800000|2021-06-07 17:10:00|23039|23037|23028|23025|23042|23041|23025|23021|17113
1623086100000|2021-06-07 17:15:00|23029|23026|23021|23019|23032|23029|23021|23019|18728
1623086400000|2021-06-07 17:20:00|23020|23017|23026|23023|23032|23031|23020|23016|17229
1623086700000|2021-06-07 17:25:00|23027|23024|23025|23023|23029|23025|23009|23005|11723
1623087000000|2021-06-07 17:30:00|23027|23024|23026|23024|23035|23033|23018|23017|15137
1623087300000|2021-06-07 17:35:00|23025|23023|23031|23028|23032|23029|23020|23018|8558
1623087600000|2021-06-07 17:40:00|23032|23029|23046|23044|23052|23048|23030|23028|23543
1623087900000|2021-06-07 17:45:00|23045|23043|23027|23026|23045|23043|23024|23022|13994
1623088200000|2021-06-07 17:50:00|23026|23025|23039|23037|23040|23037|23025|23023|21052
1623088500000|2021-06-07 17:55:00|23038|23038|23059|23055|23063|23061|23034|23030|20271
1623088800000|2021-06-07 18:00:00|23058|23056|23063|23060|23067|23063|23053|23051|15771
1623089100000|2021-06-07 18:05:00|23062|23058|23070|23066|23077|23075|23059|23056|25138
1623089400000|2021-06-07 18:10:00|23069|23067|23089|23085|23094|23091|23068|23066|43878
1623089700000|2021-06-07 18:15:00|23088|23084|23081|23079|23091|23089|23080|23075|28304
1623090000000|2021-06-07 18:20:00|23080|23078|23102|23101|23106|23102|23077|23073|66710
1623090300000|2021-06-07 18:25:00|23101|23100|23103|23101|23111|23107|23092|23086|51368
1623090600000|2021-06-07 18:30:00|23104|23102|23108|23105|23110|23107|23099|23097|22802
1623090900000|2021-06-07 18:35:00|23109|23106|23107|23102|23116|23113|23102|23100|16750
1623091200000|2021-06-07 18:40:00|23106|23103|23111|23106|23113|23110|23102|23100|13169
1623091500000|2021-06-07 18:45:00|23112|23107|23109|23104|23118|23115|23102|23100|17381
1623091800000|2021-06-07 18:50:00|23108|23106|23108|23105|23116|23113|23105|23101|10156
1623092100000|2021-06-07 18:55:00|23107|23106|23135|23133|23141|23137|23107|23106|20248
1623092400000|2021-06-07 19:00:00|23134|23132|23149|23146|23150|23148|23127|23123|11710
1623092700000|2021-06-07 19:05:00|23150|23147|23139|23136|23150|23148|23131|23127|17993
1623093000000|2021-06-07 19:10:00|23138|23135|23143|23141|23154|23152|23130|23128|27738
1623093300000|2021-06-07 19:15:00|23142|23139|23142|23141|23146|23143|23133|23131|14148
1623093600000|2021-06-07 19:20:00|23143|23142|23160|23157|23161|23158|23142|23141|15678
1623093900000|2021-06-07 19:25:00|23159|23158|23136|23134|23159|23158|23132|23131|28426
1623094200000|2021-06-07 19:30:00|23137|23135|23135|23133|23141|23140|23124|23120|36635
1623094500000|2021-06-07 19:35:00|23136|23131|23104|23102|23137|23134|23103|23102|59745
1623094800000|2021-06-07 19:40:00|23103|23100|23109|23107|23116|23114|23088|23086|57028
1623095100000|2021-06-07 19:45:00|23108|23105|23129|23124|23129|23124|23103|23102|46110
1623095400000|2021-06-07 19:50:00|23136|23126|23142|23140|23156|23145|23123|23121|101630
1623095700000|2021-06-07 19:55:00|23143|23141|23139|23131|23166|23163|23136|23131|225630
1623096000000|2021-06-07 20:00:00|23140|23134|23170|23101|23190|23137|23132|23035|43322
1623096300000|2021-06-07 20:05:00||23133||23132||23135||23101|14
1623096600000|2021-06-07 20:10:00|23179|23152|23179|23140|23179|23152|23179|23132|21058
1623096900000|2021-06-07 20:15:00|23177|23132|23179|23132|23179|23155|23177|23132|1190
1623097200000|2021-06-07 20:20:00|||||||||4
1623097500000|2021-06-07 20:25:00|23163|23140|23132|23109|23190|23140|23132|23101|6088
1623097800000|2021-06-07 20:30:00|23190|23108|23132|23101|23190|23132|23132|23101|2033
1623098100000|2021-06-07 20:35:00|23170|23126|23126|23101|23170|23126|23126|23101|1067
1623098400000|2021-06-07 20:40:00|||||||||42
1623098700000|2021-06-07 20:45:00|||||||||57
1623099000000|2021-06-07 20:50:00|23170|23118|23126|23101|23170|23118|23126|23101|762
1623099300000|2021-06-07 20:55:00|23170|23104|23126|23101|23170|23126|23126|23101|1327
1623099600000|2021-06-07 21:00:00|||||||||4
1623099900000|2021-06-07 21:05:00|||||||||3
1623100200000|2021-06-07 21:10:00|23170||23170||23170||23170||24
1623100500000|2021-06-07 21:15:00|||||||||260
1623100800000|2021-06-07 21:20:00|23139||23139||23139||23139||6379
1623101100000|2021-06-07 21:25:00|23132||23139||23139||23132||136
1623101400000|2021-06-07 21:30:00|||||||||11
1623101700000|2021-06-07 21:35:00|||||||||7
1623102000000|2021-06-07 21:40:00|||||||||15889
1623102300000|2021-06-07 21:45:00|||||||||12
1623102600000|2021-06-07 21:50:00|||||||||2
1623102900000|2021-06-07 21:55:00|||||||||14
1623103200000|2021-06-07 22:00:00|23170||23170||23170||23170||0
1623103500000|2021-06-07 22:05:00|||||||||8
1623103800000|2021-06-07 22:10:00|||||||||3
1623104100000|2021-06-07 22:15:00|23139||23170||23170||23139||16
1623104400000|2021-06-07 22:20:00|||||||||22
1623104700000|2021-06-07 22:25:00|||||||||5
1623105000000|2021-06-07 22:30:00|||||||||8
1623105300000|2021-06-07 22:35:00|||||||||10
1623106200000|2021-06-07 22:50:00|||||||||5
1623106500000|2021-06-07 22:55:00|||||||||3
1623106800000|2021-06-07 23:00:00|||||||||23
1623107100000|2021-06-07 23:05:00|||||||||149
1623107400000|2021-06-07 23:10:00|||||||||6
1623107700000|2021-06-07 23:15:00|||||||||24
1623108300000|2021-06-07 23:25:00|||||||||10
1623108900000|2021-06-07 23:35:00|||||||||10
1623109200000|2021-06-07 23:40:00|||||||||500
1623109800000|2021-06-07 23:50:00|||||||||71
1623110100000|2021-06-07 23:55:00|||||||||81
1623139200000|2021-06-08 08:00:00|23270|23180|23270|23180|23270|23180|23225|23180|32
1623141000000|2021-06-08 08:30:00|||||||||5
1623141300000|2021-06-08 08:35:00|||||||||1
1623141600000|2021-06-08 08:40:00||23175||23175||23175||23175|1202
1623142200000|2021-06-08 08:50:00|23175|23032|23270|22887|23270|23032|23175|22887|326
1623142500000|2021-06-08 08:55:00|||||||||47
1623143400000|2021-06-08 09:10:00||23000||22887||23000||22887|0
1623144000000|2021-06-08 09:20:00|||||||||1
1623144300000|2021-06-08 09:25:00||23175||23175||23175||23175|0
1623144600000|2021-06-08 09:30:00|23269||23269||23269||23269||0
1623144900000|2021-06-08 09:35:00|||||||||12
1623145200000|2021-06-08 09:40:00||23200||23200||23200||23200|340
1623145800000|2021-06-08 09:50:00|||||||||5
1623146700000|2021-06-08 10:05:00||23145||23145||23145||23145|52
1623147000000|2021-06-08 10:10:00||22887||23100||23110||22887|80
1623147300000|2021-06-08 10:15:00|23256|22887|23269|22887|23269|23184|23252|22887|118
1623147600000|2021-06-08 10:20:00|23137|23000|23250|22850|23269|23000|23097|22850|355
1623147900000|2021-06-08 10:25:00|23269||23269||23269||23269||55
1623148200000|2021-06-08 10:30:00|23052||23269||23269||23052||13
1623148500000|2021-06-08 10:35:00||23021||22850||23021||22850|56
1623148800000|2021-06-08 10:40:00||23135||23135||23135||23135|0
1623149100000|2021-06-08 10:45:00|||||||||1
1623150000000|2021-06-08 11:00:00|23202|23150|23200|23150|23202|23150|23200|23150|20
1623150600000|2021-06-08 11:10:00||23000||23000||23058||23000|100
1623150900000|2021-06-08 11:15:00|23161|23035|23200|23000|23200|23100|23161|23000|261
1623151200000|2021-06-08 11:20:00|23194||23200||23200||23194||443
1623151500000|2021-06-08 11:25:00|23194|23006|23200|23006|23200|23006|23150|23006|354
1623151800000|2021-06-08 11:30:00|23202|23096|23202|23063|23202|23096|23150|23006|105
1623152100000|2021-06-08 11:35:00|23198|23006|23202|23006|23202|23151|23198|23006|161
1623152400000|2021-06-08 11:40:00|23200|23110|23200|23006|23200|23110|23200|23006|59
1623152700000|2021-06-08 11:45:00|23150||23150||23200||23132||62
1623153000000|2021-06-08 11:50:00|23143|23035|23150|23006|23150|23035|23143|23006|149
1623153300000|2021-06-08 11:55:00|23200||23168||23200||23168||2
1623153600000|2021-06-08 12:00:00|23140|23036|23140|23006|23140|23036|23140|23006|1211
1623153900000|2021-06-08 12:05:00||23108||23006||23108||23006|257
1623154200000|2021-06-08 12:10:00||23110||23110||23110||23110|10
1623154500000|2021-06-08 12:15:00|23135|23122|23140|23110|23140|23122|23135|23110|143
1623154800000|2021-06-08 12:20:00|23135|23134|23168|23119|23168|23134|23135|23110|1228
1623155100000|2021-06-08 12:25:00||23110||23125||23140||23110|72
1623155400000|2021-06-08 12:30:00|23194|23128|23200|23125|23200|23128|23135|23125|577
1623155700000|2021-06-08 12:35:00|23192|23127|23202|23130|23202|23130|23192|23125|13
1623156000000|2021-06-08 12:40:00||23131||23125||23131||23125|33
1623156300000|2021-06-08 12:45:00|23223|23127|23229|23127|23229|23200|23223|23125|1722
1623156600000|2021-06-08 12:50:00||23125||23130||23130||23125|111
1623156900000|2021-06-08 12:55:00||23125||23130||23140||23125|4
1623157200000|2021-06-08 13:00:00|23225|23125|23229|23125|23229|23125|23225|23125|40
1623157500000|2021-06-08 13:05:00|23200|23164|23229|23125|23229|23164|23200|23125|206
1623157800000|2021-06-08 13:10:00|23228||23228||23228||23228||238
1623158100000|2021-06-08 13:15:00|23219||23228||23228||23219||93
1623158400000|2021-06-08 13:20:00||23130||23131||23131||23130|26
1623158700000|2021-06-08 13:25:00|23187|23135|23264|23184|23277|23215|23169|23010|2269
1623159000000|2021-06-08 13:30:00|23277|23148|23091|23081|23277|23227|23020|23016|315725
1623159300000|2021-06-08 13:35:00|23092|23082|23172|23167|23191|23181|23092|23082|68226
1623159600000|2021-06-08 13:40:00|23171|23165|23139|23133|23198|23190|23132|23127|52714
1623159900000|2021-06-08 13:45:00|23138|23132|23115|23112|23142|23138|23102|23100|47065
1623160200000|2021-06-08 13:50:00|23114|23110|23082|23079|23116|23113|23079|23073|54740
1623160500000|2021-06-08 13:55:00|23083|23080|23133|23130|23141|23136|23080|23077|26292
1623160800000|2021-06-08 14:00:00|23132|23128|23164|23160|23169|23163|23107|23101|30177
1623161100000|2021-06-08 14:05:00|23163|23158|23207|23204|23215|23210|23162|23158|43028
1623161400000|2021-06-08 14:10:00|23206|23203|23193|23189|23217|23214|23183|23180|29297
1623161700000|2021-06-08 14:15:00|23194|23190|23167|23163|23197|23193|23160|23155|29813
1623162000000|2021-06-08 14:20:00|23168|23164|23129|23126|23171|23168|23129|23124|19539
1623162300000|2021-06-08 14:25:00|23130|23127|23127|23124|23143|23139|23117|23112|19991
1623162600000|2021-06-08 14:30:00|23128|23123|23121|23119|23136|23132|23114|23112|24527
1623162900000|2021-06-08 14:35:00|23120|23118|23114|23111|23127|23123|23110|23107|18778
1623163200000|2021-06-08 14:40:00|23116|23112|23142|23140|23158|23154|23114|23111|17555
1623163500000|2021-06-08 14:45:00|23141|23139|23136|23133|23145|23143|23129|23126|11229
1623163800000|2021-06-08 14:50:00|23135|23132|23152|23150|23160|23158|23135|23132|23606
1623164100000|2021-06-08 14:55:00|23151|23148|23131|23129|23151|23148|23124|23120|15681
1623164400000|2021-06-08 15:00:00|23133|23130|23144|23142|23179|23175|23129|23127|41192
1623164700000|2021-06-08 15:05:00|23145|23143|23168|23164|23172|23168|23136|23132|21056
1623165000000|2021-06-08 15:10:00|23169|23165|23167|23163|23193|23189|23162|23160|21656
1623165300000|2021-06-08 15:15:00|23168|23164|23125|23121|23174|23172|23124|23119|21573
1623165600000|2021-06-08 15:20:00|23124|23120|23112|23108|23125|23122|23076|23074|33065
1623165900000|2021-06-08 15:25:00|23114|23109|23139|23135|23148|23141|23106|23101|14074
1623166200000|2021-06-08 15:30:00|23138|23133|23163|23159|23169|23168|23131|23127|19057
1623166500000|2021-06-08 15:35:00|23162|23160|23172|23167|23173|23169|23149|23147|17354
1623166800000|2021-06-08 15:40:00|23171|23166|23218|23214|23220|23215|23157|23154|21974
1623167100000|2021-06-08 15:45:00|23219|23215|23216|23213|23228|23221|23210|23208|24280
1623167400000|2021-06-08 15:50:00|23217|23214|23232|23226|23235|23231|23210|23206|35937
1623167700000|2021-06-08 15:55:00|23233|23228|23237|23233|23245|23241|23228|23224|16620
1623168000000|2021-06-08 16:00:00|23236|23234|23216|23214|23239|23234|23209|23205|20554
1623168300000|2021-06-08 16:05:00|23215|23213|23232|23228|23238|23234|23213|23210|13234
1623168600000|2021-06-08 16:10:00|23233|23229|23240|23237|23244|23241|23221|23217|24337
1623168900000|2021-06-08 16:15:00|23243|23238|23243|23239|23249|23245|23225|23222|15499
1623169200000|2021-06-08 16:20:00|23242|23240|23244|23240|23265|23261|23233|23227|81694
1623169500000|2021-06-08 16:25:00|23243|23239|23255|23252|23260|23258|23233|23230|16148
1623169800000|2021-06-08 16:30:00|23256|23253|23261|23258|23285|23284|23254|23252|64059
1623170100000|2021-06-08 16:35:00|23262|23259|23245|23241|23268|23264|23241|23237|15763
1623170400000|2021-06-08 16:40:00|23244|23243|23245|23242|23252|23251|23237|23235|15091
1623170700000|2021-06-08 16:45:00|23244|23243|23263|23259|23265|23261|23236|23235|11190
1623171000000|2021-06-08 16:50:00|23265|23260|23261|23258|23266|23263|23252|23247|13942
1623171300000|2021-06-08 16:55:00|23262|23259|23264|23261|23271|23267|23259|23256|14519
1623171600000|2021-06-08 17:00:00|23263|23260|23255|23254|23266|23261|23244|23239|15582
1623171900000|2021-06-08 17:05:00|23254|23253|23250|23247|23255|23254|23244|23241|9524
1623172200000|2021-06-08 17:10:00|23249|23245|23244|23242|23258|23254|23241|23237|13630
1623172500000|2021-06-08 17:15:00|23243|23241|23234|23233|23247|23245|23234|23229|15269
1623172800000|2021-06-08 17:20:00|23235|23234|23243|23241|23253|23250|23233|23232|14582
1623173100000|2021-06-08 17:25:00|23244|23242|23241|23240|23253|23250|23241|23240|12428
1623173400000|2021-06-08 17:30:00|23240|23237|23256|23252|23260|23257|23238|23234|29760
1623173700000|2021-06-08 17:35:00|23257|23253|23261|23258|23270|23268|23251|23250|15976
1623174000000|2021-06-08 17:40:00|23260|23255|23258|23256|23267|23264|23255|23253|14421
1623174300000|2021-06-08 17:45:00|23257|23257|23237|23233|23262|23259|23236|23233|17623
1623174600000|2021-06-08 17:50:00|23236|23234|23228|23225|23241|23240|23224|23221|12968
1623174900000|2021-06-08 17:55:00|23229|23226|23218|23216|23230|23228|23217|23215|12285
1623175200000|2021-06-08 18:00:00|23219|23215|23223|23220|23226|23224|23209|23208|28755
1623175500000|2021-06-08 18:05:00|23224|23221|23225|23224|23234|23233|23219|23215|31859
1623175800000|2021-06-08 18:10:00|23226|23222|23215|23213|23230|23228|23212|23209|10446
1623176100000|2021-06-08 18:15:00|23216|23214|23217|23214|23222|23221|23213|23210|11895
1623176400000|2021-06-08 18:20:00|23216|23215|23234|23232|23235|23233|23213|23212|18760
1623176700000|2021-06-08 18:25:00|23233|23231|23228|23226|23235|23232|23227|23225|12412
1623177000000|2021-06-08 18:30:00|23229|23227|23234|23232|23237|23236|23227|23226|32963
1623177300000|2021-06-08 18:35:00|23233|23233|23229|23227|23234|23233|23221|23218|22171
1623177600000|2021-06-08 18:40:00|23228|23226|23224|23222|23229|23227|23219|23215|9681
1623177900000|2021-06-08 18:45:00|23223|23221|23221|23218|23224|23223|23217|23215|14068
1623178200000|2021-06-08 18:50:00|23220|23219|23222|23219|23225|23223|23216|23215|16424
1623178500000|2021-06-08 18:55:00|23223|23220|23216|23214|23226|23225|23214|23212|38946
1623178800000|2021-06-08 19:00:00|23217|23215|23215|23213|23218|23217|23209|23207|28889
1623179100000|2021-06-08 19:05:00|23214|23214|23244|23241|23244|23241|23212|23210|26752
1623179400000|2021-06-08 19:10:00|23243|23242|23237|23234|23246|23242|23233|23232|16506
1623179700000|2021-06-08 19:15:00|23238|23235|23242|23240|23246|23243|23234|23232|13393
1623180000000|2021-06-08 19:20:00|23244|23241|23246|23243|23257|23255|23240|23237|27498
1623180300000|2021-06-08 19:25:00|23245|23244|23255|23253|23258|23256|23242|23240|21001
1623180600000|2021-06-08 19:30:00|23254|23252|23239|23238|23254|23252|23239|23237|24126
1623180900000|2021-06-08 19:35:00|23238|23237|23254|23252|23263|23262|23237|23234|40361
1623181200000|2021-06-08 19:40:00|23253|23250|23235|23233|23253|23251|23231|23230|31966
1623181500000|2021-06-08 19:45:00|23236|23234|23209|23206|23237|23236|23208|23205|43366
1623181800000|2021-06-08 19:50:00|23214|23207|23226|23224|23242|23239|23213|23207|71617
1623182100000|2021-06-08 19:55:00|23227|23225|23207|23205|23233|23229|23200|23199|118174
1623182400000|2021-06-08 20:00:00|23208|23204|23300|23101|23300|23205|23208|23074|105555
1623182700000|2021-06-08 20:05:00|||||||||3229
1623183000000|2021-06-08 20:10:00||23120||23120||23120||23120|1571
1623183300000|2021-06-08 20:15:00|||||||||20007
1623183600000|2021-06-08 20:20:00|||||||||84
1623183900000|2021-06-08 20:25:00||23121||23121||23121||23121|7
1623184200000|2021-06-08 20:30:00|23295|23125|23295|23130|23295|23130|23295|23125|18
1623184500000|2021-06-08 20:35:00||23150||23150||23150||23150|287
1623184800000|2021-06-08 20:40:00|23285||23285||23285||23285||208
1623185100000|2021-06-08 20:45:00|||||||||2
1623185400000|2021-06-08 20:50:00|23251|23251|23249|23150|23251|23251|23249|23150|309
1623185700000|2021-06-08 20:55:00|||||||||3
1623186000000|2021-06-08 21:00:00|||||||||25
1623186300000|2021-06-08 21:05:00|||||||||17
1623186600000|2021-06-08 21:10:00|||||||||34
1623186900000|2021-06-08 21:15:00|||||||||1
1623187200000|2021-06-08 21:20:00|23248||23248||23248||23248||5
1623187500000|2021-06-08 21:25:00|||||||||2434
1623187800000|2021-06-08 21:30:00|||||||||4
1623188100000|2021-06-08 21:35:00|||||||||13
1623188400000|2021-06-08 21:40:00|||||||||4
1623188700000|2021-06-08 21:45:00|||||||||5
1623189000000|2021-06-08 21:50:00|||||||||10
1623189300000|2021-06-08 21:55:00|||||||||111
1623189900000|2021-06-08 22:05:00|||||||||10
1623190500000|2021-06-08 22:15:00|||||||||1
1623190800000|2021-06-08 22:20:00|||||||||5
1623191100000|2021-06-08 22:25:00||23130||23133||23133||23130|0
1623191400000|2021-06-08 22:30:00||23130||23130||23130||23130|10
1623191700000|2021-06-08 22:35:00|23247|23141|23247|23141|23247|23141|23247|23141|0
1623192300000|2021-06-08 22:45:00|||||||||40
1623192900000|2021-06-08 22:55:00|||||||||13
1623193200000|2021-06-08 23:00:00|||||||||1
1623193500000|2021-06-08 23:05:00|||||||||20
1623194100000|2021-06-08 23:15:00|||||||||4
1623194400000|2021-06-08 23:20:00|23240||23247||23247||23240||50
1623195000000|2021-06-08 23:30:00|||||||||91
1623195600000|2021-06-08 23:40:00|||||||||4
1623195900000|2021-06-08 23:45:00|||||||||400
1623196200000|2021-06-08 23:50:00|23237||23247||23247||23237||3
1623196500000|2021-06-08 23:55:00|23220||23220||23220||23220||27
1623225600000|2021-06-09 08:00:00|23266|23119|23400|23101|23400|23119|23266|23101|3
1623225900000|2021-06-09 08:05:00|||||||||2
1623226500000|2021-06-09 08:15:00||23151||23151||23151||23151|120
1623226800000|2021-06-09 08:20:00|||||||||14
1623227400000|2021-06-09 08:30:00|||||||||2
1623228000000|2021-06-09 08:40:00|23308||23400||23400||23308||14
1623228300000|2021-06-09 08:45:00||23160||23160||23160||23160|8
1623228900000|2021-06-09 08:55:00|23370|23205|23400|23205|23400|23205|23370|23205|20
1623229200000|2021-06-09 09:00:00|||||||||1
1623229500000|2021-06-09 09:05:00|||||||||15
1623231000000|2021-06-09 09:30:00|23265||23265||23265||23265||0
1623233100000|2021-06-09 10:05:00|||||||||1
1623234300000|2021-06-09 10:25:00|||||||||43
1623234600000|2021-06-09 10:30:00|23400||23400||23400||23400||0
1623234900000|2021-06-09 10:35:00|||||||||4
1623235500000|2021-06-09 10:45:00|23227||23399||23400||23227||105
1623235800000|2021-06-09 10:50:00|23227|23160|23400|23160|23400|23160|23227|23160|235
1623236400000|2021-06-09 11:00:00|23392||23300||23392||23206||26
1623236700000|2021-06-09 11:05:00|23210||23200||23300||23200||7
1623237000000|2021-06-09 11:10:00|23265|23169|23265|23160|23265|23169|23265|23160|243
1623237600000|2021-06-09 11:20:00|23300||23229||23300||23219||50
1623237900000|2021-06-09 11:25:00|23300||23223||23300||23223||6
1623238200000|2021-06-09 11:30:00|23300|23151|23300|23101|23300|23151|23151|23101|1481
1623238500000|2021-06-09 11:35:00|||||||||2
1623238800000|2021-06-09 11:40:00||23102||23102||23102||23102|1
1623239100000|2021-06-09 11:45:00|||||||||4
1623239400000|2021-06-09 11:50:00||23162||23102||23162||23102|85
1623240000000|2021-06-09 12:00:00|23218|23105|23218|23105|23218|23105|23218|23105|593
1623240300000|2021-06-09 12:05:00|23300|23167|23300|23105|23300|23200|23239|23105|702
1623240600000|2021-06-09 12:10:00|||||||||1
1623240900000|2021-06-09 12:15:00|23204|23148|23300|23105|23300|23200|23204|23105|157
1623241200000|2021-06-09 12:20:00|||||||||7
1623241500000|2021-06-09 12:25:00||23148||23105||23148||23105|11
1623241800000|2021-06-09 12:30:00|||||||||197
1623242100000|2021-06-09 12:35:00||23120||23120||23120||23105|5
1623242400000|2021-06-09 12:40:00|23295|23164|23300|23120|23300|23180|23294|23105|31
1623242700000|2021-06-09 12:45:00||23150||23120||23180||23105|120
1623243000000|2021-06-09 12:50:00|||||||||5
1623243300000|2021-06-09 12:55:00|23299|23150|23299|23150|23299|23150|23299|23150|6
1623243600000|2021-06-09 13:00:00|||||||||33
1623243900000|2021-06-09 13:05:00|23225|23169|23290|23150|23290|23200|23225|23150|169
1623244200000|2021-06-09 13:10:00|||||||||52
1623244500000|2021-06-09 13:15:00|23299|23181|23280|23152|23299|23239|23280|23150|564
1623244800000|2021-06-09 13:20:00||23150||23150||23182||23150|30
1623245100000|2021-06-09 13:25:00|23279|23200|23277|23210|23280|23212|23277|23152|66
1623245400000|2021-06-09 13:30:00|23275|23162|23315|23307|23333|23324|23237|23162|242065
1623245700000|2021-06-09 13:35:00|23314|23306|23350|23344|23376|23369|23312|23305|39162
1623246000000|2021-06-09 13:40:00|23351|23345|23454|23445|23459|23452|23351|23345|153737
1623246300000|2021-06-09 13:45:00|23451|23446|23456|23451|23474|23469|23413|23410|56233
1623246600000|2021-06-09 13:50:00|23455|23447|23462|23456|23465|23460|23410|23404|40020
1623246900000|2021-06-09 13:55:00|23463|23457|23448|23442|23485|23482|23428|23423|46417
1623247200000|2021-06-09 14:00:00|23447|23441|23398|23395|23468|23461|23396|23390|48396
1623247500000|2021-06-09 14:05:00|23402|23396|23366|23363|23403|23397|23355|23350|40478
1623247800000|2021-06-09 14:10:00|23368|23364|23306|23303|23369|23365|23304|23301|37155
1623248100000|2021-06-09 14:15:00|23305|23302|23334|23330|23341|23338|23289|23287|46882
1623248400000|2021-06-09 14:20:00|23333|23329|23282|23279|23334|23329|23269|23265|48160
1623248700000|2021-06-09 14:25:00|23281|23280|23264|23260|23281|23280|23245|23243|37205
1623249000000|2021-06-09 14:30:00|23265|23261|23260|23258|23277|23274|23260|23256|23784
1623249300000|2021-06-09 14:35:00|23261|23259|23258|23255|23264|23261|23233|23231|36894
1623249600000|2021-06-09 14:40:00|23259|23256|23267|23265|23272|23268|23248|23246|28668
1623249900000|2021-06-09 14:45:00|23266|23263|23252|23250|23266|23263|23243|23240|22667
1623250200000|2021-06-09 14:50:00|23251|23248|23262|23259|23270|23267|23248|23244|33527
1623250500000|2021-06-09 14:55:00|23261|23258|23256|23254|23275|23271|23251|23250|26926
1623250800000|2021-06-09 15:00:00|23255|23251|23264|23261|23272|23268|23253|23250|13016
1623251100000|2021-06-09 15:05:00|23263|23260|23267|23265|23276|23274|23253|23250|19718
1623251400000|2021-06-09 15:10:00|23268|23266|23276|23273|23282|23279|23262|23259|23008
1623251700000|2021-06-09 15:15:00|23275|23269|23290|23288|23297|23293|23273|23269|19896
1623252000000|2021-06-09 15:20:00|23289|23286|23305|23303|23309|23306|23286|23284|22107
1623252300000|2021-06-09 15:25:00|23306|23304|23300|23298|23310|23306|23291|23290|14988
1623252600000|2021-06-09 15:30:00|23299|23296|23301|23299|23303|23300|23286|23283|9208
1623252900000|2021-06-09 15:35:00|23300|23298|23302|23300|23305|23302|23288|23286|21975
1623253200000|2021-06-09 15:40:00|23301|23301|23294|23290|23310|23308|23294|23289|20420
1623253500000|2021-06-09 15:45:00|23293|23291|23280|23278|23293|23292|23266|23262|28868
1623253800000|2021-06-09 15:50:00|23282|23279|23245|23243|23286|23284|23245|23241|20280
1623254100000|2021-06-09 15:55:00|23246|23241|23235|23231|23251|23248|23214|23211|53398
1623254400000|2021-06-09 16:00:00|23234|23232|23244|23242|23249|23247|23224|23220|14764
1623254700000|2021-06-09 16:05:00|23243|23241|23256|23253|23258|23257|23236|23234|35350
1623255000000|2021-06-09 16:10:00|23255|23252|23253|23251|23258|23255|23247|23245|13352
1623255300000|2021-06-09 16:15:00|23252|23250|23246|23245|23253|23251|23243|23241|10746
1623255600000|2021-06-09 16:20:00|23247|23246|23248|23247|23253|23250|23244|23242|24784
1623255900000|2021-06-09 16:25:00|23249|23248|23262|23261|23265|23264|23247|23245|20640
1623256200000|2021-06-09 16:30:00|23263|23262|23272|23271|23273|23271|23257|23256|15344
1623256500000|2021-06-09 16:35:00|23274|23270|23284|23281|23285|23283|23268|23265|28363
1623256800000|2021-06-09 16:40:00|23283|23282|23293|23292|23296|23293|23281|23280|20903
1623257100000|2021-06-09 16:45:00|23294|23293|23295|23293|23299|23298|23277|23275|24650
1623257400000|2021-06-09 16:50:00|23296|23294|23297|23296|23310|23307|23285|23281|43116
1623257700000|2021-06-09 16:55:00|23296|23293|23307|23306|23310|23308|23294|23292|16542
1623258000000|2021-06-09 17:00:00|23309|23307|23311|23310|23319|23318|23306|23305|19927
1623258300000|2021-06-09 17:05:00|23310|23309|23299|23298|23312|23311|23292|23289|18676
1623258600000|2021-06-09 17:10:00|23298|23297|23306|23303|23314|23313|23297|23295|22099
1623258900000|2021-06-09 17:15:00|23308|23304|23307|23305|23310|23308|23293|23290|22794
1623259200000|2021-06-09 17:20:00|23310|23306|23326|23325|23334|23332|23306|23304|27403
1623259500000|2021-06-09 17:25:00|23325|23323|23321|23319|23329|23326|23313|23311|18482
1623259800000|2021-06-09 17:30:00|23320|23317|23300|23299|23320|23317|23294|23290|18483
1623260100000|2021-06-09 17:35:00|23299|23298|23279|23277|23302|23301|23270|23268|24615
1623260400000|2021-06-09 17:40:00|23278|23278|23264|23262|23282|23280|23250|23246|24693
1623260700000|2021-06-09 17:45:00|23265|23263|23265|23264|23267|23265|23254|23252|17756
1623261000000|2021-06-09 17:50:00|23268|23265|23265|23264|23271|23268|23256|23255|22507
1623261300000|2021-06-09 17:55:00|23264|23263|23263|23260|23271|23269|23255|23254|17629
1623261600000|2021-06-09 18:00:00|23262|23259|23278|23275|23286|23284|23260|23258|13701
1623261900000|2021-06-09 18:05:00|23280|23273|23274|23268|23296|23291|23273|23267|3428
1623262200000|2021-06-09 18:10:00|23275|23269|23277|23272|23288|23283|23271|23266|3721
1623262500000|2021-06-09 18:15:00|23278|23273|23285|23280|23293|23288|23274|23270|2133
1623262800000|2021-06-09 18:20:00|23284|23279|23286|23282|23293|23288|23279|23274|3409
1623263100000|2021-06-09 18:25:00|23287|23281|23294|23289|23302|23295|23283|23276|3577
1623263400000|2021-06-09 18:30:00|23293|23288|23303|23297|23311|23304|23292|23287|2342
1623263700000|2021-06-09 18:35:00|23300|23297|23294|23290|23307|23303|23286|23285|11916
1623264000000|2021-06-09 18:40:00|23293|23291|23288|23286|23296|23294|23283|23280|11928
1623264300000|2021-06-09 18:45:00|23287|23287|23274|23270|23294|23290|23269|23266|18312
1623264600000|2021-06-09 18:50:00|23273|23269|23274|23271|23277|23275|23264|23262|21739
1623264900000|2021-06-09 18:55:00|23273|23270|23277|23275|23284|23281|23272|23270|25742
1623265200000|2021-06-09 19:00:00|23276|23273|23266|23263|23279|23276|23260|23258|17175
1623265500000|2021-06-09 19:05:00|23264|23264|23259|23257|23272|23269|23258|23255|22810
1623265800000|2021-06-09 19:10:00|23260|23256|23260|23257|23261|23259|23252|23250|12905
1623266100000|2021-06-09 19:15:00|23259|23256|23267|23265|23275|23272|23257|23255|26288
1623266400000|2021-06-09 19:20:00|23266|23266|23266|23265|23277|23274|23262|23258|17154
1623266700000|2021-06-09 19:25:00|23267|23264|23245|23243|23268|23267|23245|23243|28748
1623267000000|2021-06-09 19:30:00|23244|23242|23254|23251|23260|23258|23238|23237|32853
1623267300000|2021-06-09 19:35:00|23253|23250|23252|23250|23260|23258|23250|23249|23323
1623267600000|2021-06-09 19:40:00|23251|23249|23250|23248|23260|23259|23244|23242|52954
1623267900000|2021-06-09 19:45:00|23249|23247|23258|23252|23280|23279|23249|23244|94389
1623268200000|2021-06-09 19:50:00|23257|23253|23240|23237|23271|23269|23239|23236|70187
1623268500000|2021-06-09 19:55:00|23241|23239|23231|23230|23244|23242|23224|23222|192415
1623268800000|2021-06-09 20:00:00|23232|23227|23310|23210|23350|23227|23232|23122|69471
1623269100000|2021-06-09 20:05:00|23279||23279||23279||23279||7
1623269400000|2021-06-09 20:10:00|23266||23231||23266||23231||5
1623269700000|2021-06-09 20:15:00|23266|23230|23265|23231|23266|23231|23231|23230|1630
1623270000000|2021-06-09 20:20:00|||||||||27
1623270300000|2021-06-09 20:25:00||23210||23210||23210||23210|2
1623270600000|2021-06-09 20:30:00|||||||||103
1623270900000|2021-06-09 20:35:00|||||||||807
1623271200000|2021-06-09 20:40:00||23230||23230||23230||23230|40
1623271500000|2021-06-09 20:45:00|||||||||10
1623271800000|2021-06-09 20:50:00|||||||||25
1623272100000|2021-06-09 20:55:00|||||||||3
1623272400000|2021-06-09 21:00:00|||||||||4
1623272700000|2021-06-09 21:05:00|||||||||1151
1623273000000|2021-06-09 21:10:00|||||||||66014
1623273300000|2021-06-09 21:15:00|||||||||4554
1623273600000|2021-06-09 21:20:00|23264||23264||23264||23264||3
1623273900000|2021-06-09 21:25:00|||||||||10
1623274200000|2021-06-09 21:30:00||23222||23222||23222||23222|155
1623274500000|2021-06-09 21:35:00|||||||||3
1623274800000|2021-06-09 21:40:00|23256||23256||23256||23256||14
1623275100000|2021-06-09 21:45:00|||||||||17
1623275400000|2021-06-09 21:50:00|||||||||7
1623275700000|2021-06-09 21:55:00|||||||||20
1623276300000|2021-06-09 22:05:00|23250||23250||23250||23250||0
1623276900000|2021-06-09 22:15:00|||||||||1
1623277200000|2021-06-09 22:20:00||23201||23201||23201||23201|5
1623277500000|2021-06-09 22:25:00|||||||||50
1623277800000|2021-06-09 22:30:00|||||||||1
1623278100000|2021-06-09 22:35:00|23248||23248||23248||23248||16
1623278400000|2021-06-09 22:40:00|||||||||2
1623278700000|2021-06-09 22:45:00|||||||||6
1623279300000|2021-06-09 22:55:00|||||||||12
1623280500000|2021-06-09 23:15:00|23250|23220|23250|23220|23250|23220|23220|23220|151
1623280800000|2021-06-09 23:20:00|||||||||4
1623281100000|2021-06-09 23:25:00|||||||||12
1623281700000|2021-06-09 23:35:00|||||||||6
1623282000000|2021-06-09 23:40:00|||||||||2
1623282300000|2021-06-09 23:45:00|||||||||3
1623282600000|2021-06-09 23:50:00|23240|23201|23240|23201|23240|23201|23240|23201|264
1623282900000|2021-06-09 23:55:00|23250|23217|23250|23205|23250|23217|23219|23205|353
1623312000000|2021-06-10 08:00:00|23325|23120|23395|23000|23395|23120|23325|23000|0
1623312300000|2021-06-10 08:05:00|||||||||25
1623312600000|2021-06-10 08:10:00||23001||23001||23001||23001|0
1623313500000|2021-06-10 08:25:00||23000||23000||23000||23000|0
1623313800000|2021-06-10 08:30:00|||||||||5
1623314100000|2021-06-10 08:35:00|||||||||3
1623316200000|2021-06-10 09:10:00|||||||||1
1623317100000|2021-06-10 09:25:00|23346||23395||23395||23346||2
1623318000000|2021-06-10 09:40:00||23021||23021||23021||23021|2
1623319200000|2021-06-10 10:00:00|||||||||10
1623319500000|2021-06-10 10:05:00|||||||||1
1623320100000|2021-06-10 10:15:00|||||||||2
1623320400000|2021-06-10 10:20:00|||||||||1
1623321000000|2021-06-10 10:30:00||23023||23021||23023||23021|0
1623321300000|2021-06-10 10:35:00|||||||||2
1623321900000|2021-06-10 10:45:00||23000||23000||23000||23000|34
1623322800000|2021-06-10 11:00:00|23390|23051|23390|23100|23390|23100|23390|23051|5
1623323100000|2021-06-10 11:05:00|23272|23122|23390|23100|23390|23122|23271|23100|200
1623323400000|2021-06-10 11:10:00|23280||23280||23280||23280||10
1623323700000|2021-06-10 11:15:00|23350||23390||23390||23230||182
1623324000000|2021-06-10 11:20:00|23388||23388||23388||23388||0
1623324300000|2021-06-10 11:25:00|23321||23388||23388||23321||4
1623324600000|2021-06-10 11:30:00|||||||||1
1623324900000|2021-06-10 11:35:00|23324|23150|23388|23100|23388|23160|23324|23100|24
1623325200000|2021-06-10 11:40:00||23150||23150||23150||23150|0
1623325500000|2021-06-10 11:45:00|23390|23105|23390|23105|23390|23227|23366|23105|39
1623325800000|2021-06-10 11:50:00||23195||23178||23208||23105|41
1623326100000|2021-06-10 11:55:00||23227||23178||23227||23105|28
1623326400000|2021-06-10 12:00:00|23200|23105|23390|23139|23390|23150|23200|23105|2011
1623326700000|2021-06-10 12:05:00||23150||23202||23202||23139|91
1623327000000|2021-06-10 12:10:00|23329||23390||23390||23329||11
1623327300000|2021-06-10 12:15:00|23375|23150|23375|23201|23375|23201|23375|23150|10
1623327600000|2021-06-10 12:20:00|23390|23150|23387|23204|23390|23204|23387|23150|4
1623327900000|2021-06-10 12:25:00|23362|23150|23362|23204|23387|23208|23362|23150|12
1623328200000|2021-06-10 12:30:00|23281|23150|23362|23160|23362|23208|23266|23100|165
1623328500000|2021-06-10 12:35:00|23324|23187|23362|23166|23362|23187|23324|23160|5
1623328800000|2021-06-10 12:40:00|23387|23160|23387|23160|23387|23165|23387|23160|67
1623329100000|2021-06-10 12:45:00|23320|23200|23320|23250|23320|23251|23320|23160|180
1623329400000|2021-06-10 12:50:00|23387|23272|23387|23256|23387|23274|23387|23250|242
1623329700000|2021-06-10 12:55:00||23250||23264||23264||23250|42
1623330000000|2021-06-10 13:00:00|23390|23250|23390|23267|23390|23270|23390|23250|147
1623330300000|2021-06-10 13:05:00||23250||23273||23283||23250|58
1623330600000|2021-06-10 13:10:00|23354|23250|23357|23250|23390|23341|23352|23250|425
1623330900000|2021-06-10 13:15:00|23350|23252|23340|23300|23383|23326|23340|23250|966
1623331200000|2021-06-10 13:20:00|23360|23250|23390|23301|23390|23330|23360|23250|113
1623331500000|2021-06-10 13:25:00|23377|23340|23311|23228|23395|23372|23311|23202|2803
1623331800000|2021-06-10 13:30:00|23350|23250|23422|23413|23430|23424|23326|23250|153012
1623332100000|2021-06-10 13:35:00|23424|23417|23389|23384|23430|23425|23356|23346|27213
1623332400000|2021-06-10 13:40:00|23391|23385|23344|23339|23411|23405|23342|23336|30387
1623332700000|2021-06-10 13:45:00|23345|23340|23358|23352|23387|23381|23344|23339|32446
1623333000000|2021-06-10 13:50:00|23357|23351|23352|23347|23357|23353|23313|23310|36091
1623333300000|2021-06-10 13:55:00|23351|23348|23294|23288|23359|23355|23286|23281|35666
1623333600000|2021-06-10 14:00:00|23292|23287|23285|23281|23313|23307|23283|23281|29100
1623333900000|2021-06-10 14:05:00|23286|23282|23262|23258|23298|23295|23261|23257|27662
1623334200000|2021-06-10 14:10:00|23264|23259|23277|23273|23287|23281|23242|23240|48565
1623334500000|2021-06-10 14:15:00|23276|23276|23328|23323|23346|23341|23274|23269|36483
1623334800000|2021-06-10 14:20:00|23327|23324|23310|23305|23331|23326|23306|23301|24572
1623335100000|2021-06-10 14:25:00|23309|23306|23298|23294|23310|23306|23290|23286|25865
1623335400000|2021-06-10 14:30:00|23299|23295|23285|23282|23306|23303|23281|23275|20241
1623335700000|2021-06-10 14:35:00|23284|23284|23275|23272|23291|23289|23269|23265|16661
1623336000000|2021-06-10 14:40:00|23276|23270|23285|23282|23289|23285|23266|23262|22771
1623336300000|2021-06-10 14:45:00|23284|23284|23253|23249|23287|23284|23239|23235|128466
1623336600000|2021-06-10 14:50:00|23255|23250|23236|23233|23261|23258|23234|23233|19484
1623336900000|2021-06-10 14:55:00|23235|23232|23268|23264|23269|23265|23215|23210|30265
1623337200000|2021-06-10 15:00:00|23267|23262|23270|23265|23280|23277|23251|23247|17206
1623337500000|2021-06-10 15:05:00|23272|23268|23273|23270|23291|23286|23256|23253|12837
1623337800000|2021-06-10 15:10:00|23272|23268|23287|23284|23290|23288|23265|23262|17972
1623338100000|2021-06-10 15:15:00|23288|23285|23303|23300|23303|23302|23284|23281|11169
1623338400000|2021-06-10 15:20:00|23302|23299|23318|23315|23319|23317|23294|23292|21293
1623338700000|2021-06-10 15:25:00|23319|23316|23315|23313|23323|23321|23306|23304|15817
1623339000000|2021-06-10 15:30:00|23316|23314|23320|23318|23329|23327|23313|23311|19752
1623339300000|2021-06-10 15:35:00|23319|23317|23311|23309|23332|23330|23309|23306|13453
1623339600000|2021-06-10 15:40:00|23312|23310|23299|23295|23319|23316|23281|23277|24180
1623339900000|2021-06-10 15:45:00|23301|23296|23309|23305|23311|23307|23289|23284|16816
1623340200000|2021-06-10 15:50:00|23308|23306|23306|23303|23309|23306|23294|23292|13329
1623340500000|2021-06-10 15:55:00|23308|23304|23311|23309|23316|23314|23306|23302|11510
1623340800000|2021-06-10 16:00:00|23313|23310|23320|23317|23329|23326|23311|23308|15167
1623341100000|2021-06-10 16:05:00|23321|23318|23311|23309|23323|23320|23300|23296|14272
1623341400000|2021-06-10 16:10:00|23313|23310|23314|23308|23326|23324|23303|23300|16803
1623341700000|2021-06-10 16:15:00|23315|23311|23329|23326|23331|23330|23312|23308|13032
1623342000000|2021-06-10 16:20:00|23328|23325|23323|23322|23338|23336|23318|23314|17039
1623342300000|2021-06-10 16:25:00|23325|23323|23314|23310|23330|23328|23308|23307|13734
1623342600000|2021-06-10 16:30:00|23315|23311|23337|23334|23340|23337|23315|23311|15163
1623342900000|2021-06-10 16:35:00|23336|23333|23339|23336|23340|23337|23321|23319|10808
1623343200000|2021-06-10 16:40:00|23338|23337|23339|23335|23340|23339|23332|23328|12789
1623343500000|2021-06-10 16:45:00|23338|23336|23344|23342|23344|23342|23335|23333|12240
1623343800000|2021-06-10 16:50:00|23343|23343|23336|23335|23346|23344|23335|23332|8859
1623344100000|2021-06-10 16:55:00|23337|23336|23340|23337|23343|23340|23328|23325|10706
1623344400000|2021-06-10 17:00:00|23342|23338|23340|23337|23347|23344|23326|23322|13687
1623344700000|2021-06-10 17:05:00|23342|23338|23351|23348|23373|23369|23340|23338|27799
1623345000000|2021-06-10 17:10:00|23352|23349|23352|23348|23355|23354|23338|23334|8108
1623345300000|2021-06-10 17:15:00|23351|23349|23353|23351|23362|23360|23346|23344|11499
1623345600000|2021-06-10 17:20:00|23355|23352|23358|23355|23365|23362|23354|23351|10812
1623345900000|2021-06-10 17:25:00|23357|23354|23364|23361|23369|23366|23351|23349|20963
1623346200000|2021-06-10 17:30:00|23365|23362|23346|23345|23366|23365|23324|23321|34342
1623346500000|2021-06-10 17:35:00|23347|23346|23353|23349|23353|23349|23336|23333|15234
1623346800000|2021-06-10 17:40:00|23354|23350|23359|23356|23365|23364|23351|23349|20535
1623347100000|2021-06-10 17:45:00|23358|23357|23350|23349|23360|23357|23345|23342|16980
1623347400000|2021-06-10 17:50:00|23351|23350|23346|23344|23357|23355|23332|23330|38593
1623347700000|2021-06-10 17:55:00|23347|23345|23371|23368|23371|23369|23342|23339|13452
1623348000000|2021-06-10 18:00:00|23370|23367|23366|23365|23378|23375|23364|23359|28168
1623348300000|2021-06-10 18:05:00|23365|23364|23376|23374|23386|23382|23365|23364|19636
1623348600000|2021-06-10 18:10:00|23377|23375|23391|23388|23392|23391|23371|23367|20047
1623348900000|2021-06-10 18:15:00|23390|23389|23386|23384|23395|23394|23378|23375|41697
1623349200000|2021-06-10 18:20:00|23387|23385|23369|23367|23389|23387|23369|23367|14424
1623349500000|2021-06-10 18:25:00|23370|23368|23369|23365|23375|23373|23360|23358|18842
1623349800000|2021-06-10 18:30:00|23368|23366|23391|23388|23391|23388|23368|23366|22395
1623350100000|2021-06-10 18:35:00|23390|23387|23386|23384|23395|23393|23384|23383|24556
1623350400000|2021-06-10 18:40:00|23385|23385|23375|23374|23391|23388|23375|23372|15894
1623350700000|2021-06-10 18:45:00|23374|23373|23383|23381|23388|23386|23365|23363|21280
1623351000000|2021-06-10 18:50:00|23382|23380|23383|23382|23383|23382|23366|23363|23142
1623351300000|2021-06-10 18:55:00|23385|23383|23380|23379|23395|23392|23373|23371|101610
1623351600000|2021-06-10 19:00:00|23381|23378|23341|23338|23384|23383|23341|23337|28452
1623351900000|2021-06-10 19:05:00|23340|23339|23360|23359|23362|23361|23338|23336|31957
1623352200000|2021-06-10 19:10:00|23361|23360|23369|23367|23378|23376|23356|23355|24254
1623352500000|2021-06-10 19:15:00|23370|23368|23363|23362|23373|23372|23363|23361|18345
1623352800000|2021-06-10 19:20:00|23362|23361|23347|23344|23369|23366|23345|23342|19690
1623353100000|2021-06-10 19:25:00|23346|23345|23354|23352|23356|23355|23343|23342|22941
1623353400000|2021-06-10 19:30:00|23353|23351|23325|23323|23362|23360|23320|23319|22250
1623353700000|2021-06-10 19:35:00|23324|23322|23334|23333|23343|23340|23319|23318|28909
1623354000000|2021-06-10 19:40:00|23333|23332|23339|23338|23346|23345|23330|23327|26850
1623354300000|2021-06-10 19:45:00|23340|23339|23347|23345|23355|23353|23339|23338|49460
1623354600000|2021-06-10 19:50:00|23348|23346|23351|23350|23372|23371|23347|23345|78236
1623354900000|2021-06-10 19:55:00|23352|23351|23395|23392|23402|23401|23352|23351|206951
1623355200000|2021-06-10 20:00:00|23396|23391|23412|23360|23412|23391|23377|23344|109513
1623355500000|2021-06-10 20:05:00|||||||||86334
1623355800000|2021-06-10 20:10:00|23403|23395|23412|23395|23412|23395|23403|23360|21072
1623356100000|2021-06-10 20:15:00|||||||||150
1623356400000|2021-06-10 20:20:00||23360||23395||23395||23360|855
1623356700000|2021-06-10 20:25:00|||||||||19
1623357000000|2021-06-10 20:30:00|||||||||108
1623357300000|2021-06-10 20:35:00|||||||||53
1623357600000|2021-06-10 20:40:00|||||||||25
1623357900000|2021-06-10 20:45:00|||||||||7
1623358200000|2021-06-10 20:50:00|23410|23390|23425|23390|23425|23410|23410|23390|2176
1623358500000|2021-06-10 20:55:00|23445|23395|23445|23373|23445|23415|23418|23373|1485
1623358800000|2021-06-10 21:00:00|||||||||17
1623359100000|2021-06-10 21:05:00||23395||23373||23401||23373|3116
1623359400000|2021-06-10 21:10:00|23429|23396|23445|23373|23445|23429|23429|23373|14232
1623359700000|2021-06-10 21:15:00|||||||||4787
1623360000000|2021-06-10 21:20:00|||||||||10
1623360300000|2021-06-10 21:25:00|23480||23450||23480||23450||2
1623360600000|2021-06-10 21:30:00|23480||23470||23480||23450||17
1623360900000|2021-06-10 21:35:00|23455||23480||23480||23455||18
1623361200000|2021-06-10 21:40:00|||||||||3
1623361500000|2021-06-10 21:45:00|||||||||2
1623361800000|2021-06-10 21:50:00|||||||||4
1623362100000|2021-06-10 21:55:00|||||||||20
1623362400000|2021-06-10 22:00:00||23360||23395||23395||23360|1
1623363000000|2021-06-10 22:10:00|23450||23450||23450||23450||0
1623363300000|2021-06-10 22:15:00||23360||23370||23370||23360|0
1623363600000|2021-06-10 22:20:00|||||||||1
1623363900000|2021-06-10 22:25:00|||||||||6
1623364200000|2021-06-10 22:30:00|||||||||1
1623365100000|2021-06-10 22:45:00|||||||||10
1623365400000|2021-06-10 22:50:00|23400||23400||23400||23400||41
1623365700000|2021-06-10 22:55:00|||||||||47
1623366000000|2021-06-10 23:00:00|23450|23400|23450|23400|23450|23400|23450|23400|143
1623366300000|2021-06-10 23:05:00|||||||||18
1623366600000|2021-06-10 23:10:00|23480|23370|23480|23370|23480|23370|23480|23370|642
1623367200000|2021-06-10 23:20:00|||||||||4
1623367800000|2021-06-10 23:30:00|||||||||1
1623368100000|2021-06-10 23:35:00|||||||||65
1623368400000|2021-06-10 23:40:00||23405||23405||23410||23370|110
1623368700000|2021-06-10 23:45:00|||||||||3
1623369000000|2021-06-10 23:50:00|23444|23370|23444|23370|23444|23430|23444|23370|149
1623369300000|2021-06-10 23:55:00|||||||||15
1623398400000|2021-06-11 08:00:00|23481|23301|23480|23000|23481|23301|23479|23000|2
1623398700000|2021-06-11 08:05:00||23050||23000||23050||23000|3
1623399600000|2021-06-11 08:20:00|23479||23479||23479||23479||11
1623399900000|2021-06-11 08:25:00|23480||23479||23480||23479||2
1623400200000|2021-06-11 08:30:00|||||||||9
1623400800000|2021-06-11 08:40:00||23421||23000||23421||23000|10
1623401100000|2021-06-11 08:45:00|23480|23200|23470|23000|23480|23200|23470|23000|32
1623401700000|2021-06-11 08:55:00|||||||||1
1623402000000|2021-06-11 09:00:00|||||||||3
1623402600000|2021-06-11 09:10:00||23058||23058||23058||23058|0
1623402900000|2021-06-11 09:15:00||23405||23058||23405||23058|10
1623403500000|2021-06-11 09:25:00|||||||||2
1623403800000|2021-06-11 09:30:00|||||||||3
1623404400000|2021-06-11 09:40:00|||||||||7
1623404700000|2021-06-11 09:45:00|||||||||4
1623405300000|2021-06-11 09:55:00||23200||23200||23200||23200|1
1623405600000|2021-06-11 10:00:00||23058||23058||23405||23058|11
1623405900000|2021-06-11 10:05:00|||||||||2
1623407400000|2021-06-11 10:30:00||23395||23395||23395||23395|0
1623408600000|2021-06-11 10:50:00|||||||||80
1623408900000|2021-06-11 10:55:00|||||||||5
1623409200000|2021-06-11 11:00:00|||||||||21
1623410100000|2021-06-11 11:15:00|23480||23470||23480||23470||3
1623410400000|2021-06-11 11:20:00|||||||||9
1623410700000|2021-06-11 11:25:00||23250||23250||23250||23250|1
1623411000000|2021-06-11 11:30:00|||||||||34
1623411300000|2021-06-11 11:35:00||23335||23389||23389||23335|0
1623411600000|2021-06-11 11:40:00||23386||23395||23395||23386|0
1623411900000|2021-06-11 11:45:00||23400||23400||23400||23400|6
1623412500000|2021-06-11 11:55:00|||||||||31
1623412800000|2021-06-11 12:00:00|23466|23416|23470|23420|23470|23420|23466|23400|973
1623413100000|2021-06-11 12:05:00|||||||||10
1623413400000|2021-06-11 12:10:00|||||||||31
1623413700000|2021-06-11 12:15:00|||||||||1
1623414000000|2021-06-11 12:20:00|||||||||1
1623414300000|2021-06-11 12:25:00||23426||23420||23426||23420|35
1623414600000|2021-06-11 12:30:00||23450||23420||23450||23420|179
1623414900000|2021-06-11 12:35:00|||||||||2
1623415200000|2021-06-11 12:40:00|23455|23452|23470|23452|23470|23452|23455|23452|170
1623415500000|2021-06-11 12:45:00||23420||23420||23446||23420|66
1623415800000|2021-06-11 12:50:00|||||||||1
1623416100000|2021-06-11 12:55:00|23466|23446|23453|23420|23470|23446|23453|23420|19
1623416400000|2021-06-11 13:00:00|23470||23470||23470||23470||306
1623416700000|2021-06-11 13:05:00|23457|23427|23460|23420|23470|23427|23457|23420|101
1623417000000|2021-06-11 13:10:00|23470||23460||23470||23460||25
1623417300000|2021-06-11 13:15:00|23470||23460||23470||23460||26
1623417600000|2021-06-11 13:20:00||23440||23420||23440||23420|106
1623417900000|2021-06-11 13:25:00|23470|23400|23470|23425|23470|23457|23470|23400|353
1623418200000|2021-06-11 13:30:00|23449|23451|23471|23464|23523|23516|23433|23422|207553
1623418500000|2021-06-11 13:35:00|23470|23463|23498|23494|23513|23505|23455|23450|59869
1623418800000|2021-06-11 13:40:00|23497|23493|23507|23502|23515|23508|23474|23469|55751
1623419100000|2021-06-11 13:45:00|23506|23501|23518|23511|23521|23517|23485|23484|66199
1623419400000|2021-06-11 13:50:00|23519|23512|23526|23520|23545|23542|23514|23510|64889
1623419700000|2021-06-11 13:55:00|23525|23519|23506|23501|23532|23526|23493|23490|50825
1623420000000|2021-06-11 14:00:00|23507|23502|23486|23484|23534|23527|23468|23461|45055
1623420300000|2021-06-11 14:05:00|23485|23480|23466|23462|23493|23489|23464|23460|31171
1623420600000|2021-06-11 14:10:00|23465|23463|23441|23439|23466|23463|23424|23421|34792
1623420900000|2021-06-11 14:15:00|23442|23440|23454|23450|23455|23452|23431|23426|33068
1623421200000|2021-06-11 14:20:00|23453|23451|23448|23444|23466|23461|23437|23432|57643
1623421500000|2021-06-11 14:25:00|23447|23447|23409|23408|23448|23447|23408|23405|26580
1623421800000|2021-06-11 14:30:00|23410|23409|23420|23418|23427|23426|23401|23400|47059
1623422100000|2021-06-11 14:35:00|23421|23419|23408|23405|23423|23420|23395|23393|39670
1623422400000|2021-06-11 14:40:00|23407|23404|23383|23379|23412|23408|23379|23375|29709
1623422700000|2021-06-11 14:45:00|23382|23380|23385|23382|23392|23389|23372|23370|37512
1623423000000|2021-06-11 14:50:00|23386|23383|23415|23411|23420|23414|23375|23373|49227
1623423300000|2021-06-11 14:55:00|23414|23412|23436|23433|23437|23434|23407|23406|34403
1623423600000|2021-06-11 15:00:00|23437|23434|23422|23419|23441|23437|23415|23410|27039
1623423900000|2021-06-11 15:05:00|23421|23418|23446|23443|23454|23452|23419|23416|26926
1623424200000|2021-06-11 15:10:00|23445|23442|23477|23474|23483|23480|23440|23439|26770
1623424500000|2021-06-11 15:15:00|23476|23472|23477|23474|23484|23480|23461|23457|22612
1623424800000|2021-06-11 15:20:00|23478|23473|23478|23475|23486|23482|23472|23468|14145
1623425100000|2021-06-11 15:25:00|23477|23473|23471|23467|23482|23477|23460|23454|25343
1623425400000|2021-06-11 15:30:00|23469|23468|23459|23457|23474|23472|23458|23454|14443
1623425700000|2021-06-11 15:35:00|23460|23459|23457|23453|23466|23463|23451|23448|12246
1623426000000|2021-06-11 15:40:00|23458|23454|23458|23455|23468|23467|23449|23445|14564
1623426300000|2021-06-11 15:45:00|23460|23456|23471|23468|23479|23478|23456|23452|19446
1623426600000|2021-06-11 15:50:00|23473|23470|23452|23450|23473|23471|23450|23447|10830
1623426900000|2021-06-11 15:55:00|23451|23451|23459|23458|23464|23461|23451|23449|12104
1623427200000|2021-06-11 16:00:00|23460|23459|23460|23458|23464|23463|23454|23451|13389
1623427500000|2021-06-11 16:05:00|23463|23460|23444|23442|23463|23462|23442|23438|21968
1623427800000|2021-06-11 16:10:00|23446|23443|23461|23457|23462|23460|23441|23440|57615
1623428100000|2021-06-11 16:15:00|23460|23458|23457|23454|23465|23463|23441|23437|30311
1623428400000|2021-06-11 16:20:00|23456|23455|23433|23431|23458|23455|23431|23427|12316
1623428700000|2021-06-11 16:25:00|23432|23430|23413|23410|23432|23430|23406|23402|14273
1623429000000|2021-06-11 16:30:00|23412|23409|23421|23417|23432|23430|23412|23409|23775
1623429300000|2021-06-11 16:35:00|23422|23418|23419|23416|23429|23427|23416|23413|12033
1623429600000|2021-06-11 16:40:00|23418|23417|23424|23422|23428|23424|23417|23414|9510
1623429900000|2021-06-11 16:45:00|23425|23423|23428|23426|23438|23436|23422|23420|14421
1623430200000|2021-06-11 16:50:00|23427|23425|23425|23423|23429|23427|23422|23420|12316
1623430500000|2021-06-11 16:55:00|23424|23421|23411|23408|23426|23425|23410|23407|14536
1623430800000|2021-06-11 17:00:00|23410|23409|23414|23411|23417|23415|23408|23406|13253
1623431100000|2021-06-11 17:05:00|23413|23412|23412|23408|23418|23416|23408|23406|7064
1623431400000|2021-06-11 17:10:00|23411|23409|23428|23425|23428|23425|23409|23408|24483
1623431700000|2021-06-11 17:15:00|23427|23426|23440|23438|23447|23445|23426|23425|27350
1623432000000|2021-06-11 17:20:00|23439|23439|23451|23450|23455|23454|23439|23438|17024
1623432300000|2021-06-11 17:25:00|23450|23449|23457|23455|23458|23457|23444|23442|16983
1623432600000|2021-06-11 17:30:00|23456|23454|23444|23441|23459|23457|23436|23433|17175
1623432900000|2021-06-11 17:35:00|23443|23440|23420|23417|23448|23445|23420|23417|19448
1623433200000|2021-06-11 17:40:00|23419|23418|23419|23417|23423|23419|23413|23410|19773
1623433500000|2021-06-11 17:45:00|23418|23416|23429|23427|23431|23429|23418|23416|21288
1623433800000|2021-06-11 17:50:00|23430|23428|23433|23432|23444|23442|23428|23426|18263
1623434100000|2021-06-11 17:55:00|23432|23431|23438|23435|23442|23440|23430|23429|17794
1623434400000|2021-06-11 18:00:00|23437|23437|23461|23459|23465|23463|23437|23435|33160
1623434700000|2021-06-11 18:05:00|23462|23460|23468|23466|23468|23467|23461|23459|22760
1623435000000|2021-06-11 18:10:00|23467|23467|23478|23476|23478|23477|23467|23466|24190
1623435300000|2021-06-11 18:15:00|23477|23477|23458|23455|23478|23477|23455|23454|22430
1623435600000|2021-06-11 18:20:00|23457|23456|23458|23456|23464|23461|23457|23455|21229
1623435900000|2021-06-11 18:25:00|23457|23457|23454|23452|23467|23465|23453|23452|21980
1623436200000|2021-06-11 18:30:00|23453|23453|23457|23455|23465|23464|23452|23450|17004
1623436500000|2021-06-11 18:35:00|23456|23454|23453|23451|23459|23457|23447|23446|16653
1623436800000|2021-06-11 18:40:00|23452|23450|23459|23457|23462|23460|23442|23440|20601
1623437100000|2021-06-11 18:45:00|23460|23458|23463|23461|23464|23462|23455|23453|40510
1623437400000|2021-06-11 18:50:00|23464|23462|23460|23458|23471|23470|23455|23454|18234
1623437700000|2021-06-11 18:55:00|23461|23459|23468|23467|23469|23468|23459|23458|21025
1623438000000|2021-06-11 19:00:00|23469|23468|23464|23463|23476|23475|23461|23459|23494
1623438300000|2021-06-11 19:05:00|23465|23464|23466|23465|23472|23471|23465|23463|20222
1623438600000|2021-06-11 19:10:00|23465|23464|23462|23461|23470|23469|23455|23451|25999
1623438900000|2021-06-11 19:15:00|23463|23462|23457|23456|23466|23465|23457|23456|20124
1623439200000|2021-06-11 19:20:00|23456|23455|23450|23449|23459|23457|23446|23445|26743
1623439500000|2021-06-11 19:25:00|23451|23450|23456|23454|23457|23456|23448|23446|28085
1623439800000|2021-06-11 19:30:00|23455|23455|23469|23468|23473|23472|23455|23455|44265
1623440100000|2021-06-11 19:35:00|23468|23467|23459|23458|23468|23467|23455|23453|46083
1623440400000|2021-06-11 19:40:00|23458|23457|23468|23467|23469|23467|23450|23449|72392
1623440700000|2021-06-11 19:45:00|23469|23468|23475|23473|23487|23483|23467|23465|70672
1623441000000|2021-06-11 19:50:00|23476|23474|23475|23472|23491|23490|23465|23464|107523
1623441300000|2021-06-11 19:55:00|23474|23473|23496|23495|23496|23495|23471|23470|200392
1623441600000|2021-06-11 20:00:00|23497|23489|23511|23468|23545|23489|23468|23400|95183
1623441900000|2021-06-11 20:05:00|23500||23495||23500||23495||852
1623442200000|2021-06-11 20:10:00|23525|23496|23505|23496|23525|23496|23505|23468|280
1623442500000|2021-06-11 20:15:00|23500|23468|23500|23496|23500|23496|23500|23468|550
1623442800000|2021-06-11 20:20:00|23498|23468|23498|23496|23498|23496|23498|23468|324
1623443100000|2021-06-11 20:25:00|||||||||3
1623443400000|2021-06-11 20:30:00|23500||23500||23500||23500||504
1623443700000|2021-06-11 20:35:00|||||||||6
1623444000000|2021-06-11 20:40:00|||||||||38
1623444300000|2021-06-11 20:45:00|||||||||7
1623444600000|2021-06-11 20:50:00|||||||||64
1623444900000|2021-06-11 20:55:00|||||||||19
1623657600000|2021-06-14 08:00:00|23621|23455|23621|23500|23621|23500|23621|23455|38
1623658200000|2021-06-14 08:10:00|||||||||6
1623659100000|2021-06-14 08:25:00|23642||23658||23658||23642||7
1623659400000|2021-06-14 08:30:00|||||||||3
1623660600000|2021-06-14 08:50:00|||||||||50
1623660900000|2021-06-14 08:55:00|||||||||2
1623661200000|2021-06-14 09:00:00|||||||||4
1623661500000|2021-06-14 09:05:00|||||||||5
1623661800000|2021-06-14 09:10:00||23501||23501||23501||23500|0
1623662100000|2021-06-14 09:15:00||23500||23500||23501||23500|0
1623663600000|2021-06-14 09:40:00|||||||||33
1623663900000|2021-06-14 09:45:00|||||||||1
1623664800000|2021-06-14 10:00:00|||||||||2
1623666000000|2021-06-14 10:20:00|23670||23686||23686||23670||123
1623666300000|2021-06-14 10:25:00||23508||23500||23512||23500|4
1623666600000|2021-06-14 10:30:00|||||||||10
1623667500000|2021-06-14 10:45:00|||||||||11
1623668100000|2021-06-14 10:55:00|||||||||2
1623668400000|2021-06-14 11:00:00|23658||23550||23658||23510||1106
1623669000000|2021-06-14 11:10:00|23528|23520|23550|23500|23550|23520|23528|23500|277
1623669300000|2021-06-14 11:15:00|23540|23499|23550|23499|23550|23501|23513|23499|521
1623669900000|2021-06-14 11:25:00|23544|23501|23550|23499|23550|23501|23505|23499|271
1623670200000|2021-06-14 11:30:00|23543||23550||23550||23543||38
1623670500000|2021-06-14 11:35:00|||||||||10
1623670800000|2021-06-14 11:40:00|23540|23522|23550|23499|23550|23522|23540|23499|790
1623671100000|2021-06-14 11:45:00|23543||23550||23550||23543||2
1623671400000|2021-06-14 11:50:00|23539|23452|23550|23452|23550|23452|23521|23452|245
1623671700000|2021-06-14 11:55:00|23536||23550||23550||23500||242
1623672000000|2021-06-14 12:00:00|||||||||1316
1623672300000|2021-06-14 12:05:00||23454||23455||23455||23452|615
1623672600000|2021-06-14 12:10:00|23545|23452|23550|23455|23550|23510|23545|23452|156
1623672900000|2021-06-14 12:15:00||23496||23496||23496||23496|74
1623673200000|2021-06-14 12:20:00|23549||23549||23549||23549||8
1623673500000|2021-06-14 12:25:00|||||||||12
1623673800000|2021-06-14 12:30:00||23500||23500||23500||23500|1
1623674100000|2021-06-14 12:35:00|||||||||36
1623674400000|2021-06-14 12:40:00|||||||||7
1623674700000|2021-06-14 12:45:00|||||||||15
1623675000000|2021-06-14 12:50:00|23548|23496|23548|23496|23548|23496|23529|23455|331
1623675300000|2021-06-14 12:55:00|23536|23455|23548|23470|23548|23474|23512|23455|381
1623675600000|2021-06-14 13:00:00|23538|23476|23538|23475|23538|23476|23538|23455|130
1623675900000|2021-06-14 13:05:00||23485||23485||23485||23485|132
1623676200000|2021-06-14 13:10:00||23500||23507||23507||23500|165
1623676500000|2021-06-14 13:15:00|||||||||336
1623676800000|2021-06-14 13:20:00||23513||23507||23513||23507|105
1623677100000|2021-06-14 13:25:00|23537|23500|23519|23437|23548|23512|23458|23437|1979
1623677400000|2021-06-14 13:30:00|23545|23460|23336|23327|23545|23518|23334|23326|202076
1623677700000|2021-06-14 13:35:00|23335|23328|23320|23312|23344|23338|23283|23275|102294
1623678000000|2021-06-14 13:40:00|23317|23313|23352|23347|23371|23365|23306|23299|51654
1623678300000|2021-06-14 13:45:00|23356|23348|23344|23340|23365|23360|23328|23317|27637
1623678600000|2021-06-14 13:50:00|23345|23341|23316|23314|23352|23348|23308|23304|51088
1623678900000|2021-06-14 13:55:00|23315|23313|23302|23298|23331|23326|23287|23281|33876
1623679200000|2021-06-14 14:00:00|23303|23299|23245|23242|23307|23304|23243|23236|40016
1623679500000|2021-06-14 14:05:00|23246|23243|23255|23252|23270|23268|23238|23235|44886
1623679800000|2021-06-14 14:10:00|23254|23253|23233|23230|23254|23253|23216|23213|34352
1623680100000|2021-06-14 14:15:00|23232|23229|23231|23228|23252|23247|23221|23218|26566
1623680400000|2021-06-14 14:20:00|23230|23226|23226|23223|23239|23235|23218|23215|30876
1623680700000|2021-06-14 14:25:00|23225|23224|23232|23227|23244|23243|23222|23220|49747
1623681000000|2021-06-14 14:30:00|23233|23228|23234|23231|23261|23258|23231|23227|53295
1623681300000|2021-06-14 14:35:00|23236|23232|23223|23219|23236|23233|23204|23202|34988
1623681600000|2021-06-14 14:40:00|23222|23218|23180|23176|23225|23223|23178|23176|44713
1623681900000|2021-06-14 14:45:00|23179|23177|23202|23198|23205|23201|23159|23156|51068
1623682200000|2021-06-14 14:50:00|23201|23197|23226|23223|23232|23229|23193|23189|38133
1623682500000|2021-06-14 14:55:00|23227|23224|23230|23227|23236|23235|23213|23209|24286
1623682800000|2021-06-14 15:00:00|23229|23228|23259|23256|23271|23267|23228|23223|29564
1623683100000|2021-06-14 15:05:00|23260|23257|23248|23245|23270|23266|23248|23244|38068
1623683400000|2021-06-14 15:10:00|23247|23246|23288|23284|23289|23284|23243|23240|29112
1623683700000|2021-06-14 15:15:00|23289|23285|23288|23286|23298|23295|23275|23272|51796
1623684000000|2021-06-14 15:20:00|23289|23287|23290|23288|23300|23297|23286|23284|30280
1623684300000|2021-06-14 15:25:00|23291|23287|23262|23259|23299|23295|23262|23258|29983
1623684600000|2021-06-14 15:30:00|23261|23258|23250|23246|23262|23260|23237|23235|33870
1623684900000|2021-06-14 15:35:00|23251|23247|23235|23232|23261|23257|23224|23218|24243
1623685200000|2021-06-14 15:40:00|23236|23233|23235|23232|23244|23242|23231|23230|18973
1623685500000|2021-06-14 15:45:00|23234|23233|23254|23251|23256|23253|23227|23226|25541
1623685800000|2021-06-14 15:50:00|23253|23250|23250|23248|23253|23250|23238|23235|17520
1623686100000|2021-06-14 15:55:00|23249|23249|23243|23241|23256|23254|23242|23240|14602
1623686400000|2021-06-14 16:00:00|23242|23242|23234|23230|23247|23245|23226|23224|30245
1623686700000|2021-06-14 16:05:00|23233|23231|23227|23224|23235|23232|23218|23217|23170
1623687000000|2021-06-14 16:10:00|23226|23225|23216|23214|23229|23228|23203|23202|25559
1623687300000|2021-06-14 16:15:00|23215|23211|23216|23214|23228|23225|23211|23208|24835
1623687600000|2021-06-14 16:20:00|23217|23216|23166|23164|23219|23218|23165|23162|36393
1623687900000|2021-06-14 16:25:00|23167|23165|23201|23199|23209|23204|23158|23156|50035
1623688200000|2021-06-14 16:30:00|23200|23198|23206|23203|23208|23204|23179|23177|51909
1623688500000|2021-06-14 16:35:00|23205|23201|23194|23191|23206|23203|23186|23183|85071
1623688800000|2021-06-14 16:40:00|23193|23190|23202|23200|23212|23210|23192|23190|18500
1623689100000|2021-06-14 16:45:00|23203|23201|23203|23201|23214|23213|23196|23191|66683
1623689400000|2021-06-14 16:50:00|23202|23200|23202|23201|23213|23211|23199|23196|12527
1623689700000|2021-06-14 16:55:00|23204|23200|23203|23201|23209|23208|23200|23197|19137
1623690000000|2021-06-14 17:00:00|23202|23200|23213|23210|23225|23223|23201|23200|15443
1623690300000|2021-06-14 17:05:00|23212|23211|23213|23211|23215|23214|23203|23201|8075
1623690600000|2021-06-14 17:10:00|23214|23212|23237|23235|23237|23235|23213|23212|17442
1623690900000|2021-06-14 17:15:00|23236|23234|23248|23245|23250|23248|23234|23231|24052
1623691200000|2021-06-14 17:20:00|23250|23246|23259|23258|23266|23263|23244|23242|20550
1623691500000|2021-06-14 17:25:00|23258|23257|23263|23260|23270|23268|23253|23249|19467
1623691800000|2021-06-14 17:30:00|23262|23261|23270|23268|23282|23278|23261|23259|12926
1623692100000|2021-06-14 17:35:00|23269|23267|23271|23269|23274|23271|23262|23259|12276
1623692400000|2021-06-14 17:40:00|23270|23270|23269|23266|23275|23274|23265|23263|14865
1623692700000|2021-06-14 17:45:00|23268|23267|23303|23299|23303|23300|23267|23266|34879
1623693000000|2021-06-14 17:50:00|23302|23300|23286|23284|23306|23304|23281|23278|13398
1623693300000|2021-06-14 17:55:00|23285|23282|23274|23271|23285|23284|23270|23268|16188
1623693600000|2021-06-14 18:00:00|23275|23272|23271|23268|23280|23279|23266|23263|13123
1623693900000|2021-06-14 18:05:00|23270|23267|23274|23272|23276|23273|23268|23266|14024
1623694200000|2021-06-14 18:10:00|23273|23271|23282|23279|23286|23281|23264|23263|20460
1623694500000|2021-06-14 18:15:00|23281|23278|23314|23312|23323|23318|23277|23275|68353
1623694800000|2021-06-14 18:20:00|23313|23311|23302|23299|23313|23311|23297|23293|30242
1623695100000|2021-06-14 18:25:00|23301|23298|23312|23309|23318|23315|23290|23287|19885
1623695400000|2021-06-14 18:30:00|23311|23310|23307|23305|23319|23316|23300|23299|22126
1623695700000|2021-06-14 18:35:00|23306|23304|23320|23318|23321|23320|23303|23302|17801
1623696000000|2021-06-14 18:40:00|23319|23317|23315|23313|23328|23325|23312|23309|21986
1623696300000|2021-06-14 18:45:00|23316|23314|23310|23308|23318|23317|23302|23301|17626
1623696600000|2021-06-14 18:50:00|23309|23309|23311|23309|23312|23310|23303|23301|16243
1623696900000|2021-06-14 18:55:00|23312|23310|23313|23311|23317|23316|23301|23300|20130
1623697200000|2021-06-14 19:00:00|23312|23310|23321|23319|23324|23322|23311|23310|17637
1623697500000|2021-06-14 19:05:00|23320|23320|23320|23317|23322|23320|23303|23300|27886
1623697800000|2021-06-14 19:10:00|23319|23318|23302|23299|23325|23324|23300|23298|22755
1623698100000|2021-06-14 19:15:00|23301|23298|23293|23292|23309|23306|23290|23289|21001
1623698400000|2021-06-14 19:20:00|23292|23291|23286|23283|23298|23296|23284|23282|21258
1623698700000|2021-06-14 19:25:00|23285|23284|23302|23300|23303|23302|23282|23281|30568
1623699000000|2021-06-14 19:30:00|23301|23299|23314|23312|23319|23316|23295|23294|34867
1623699300000|2021-06-14 19:35:00|23313|23313|23301|23300|23329|23326|23301|23299|42391
1623699600000|2021-06-14 19:40:00|23302|23301|23346|23344|23353|23350|23302|23301|49860
1623699900000|2021-06-14 19:45:00|23345|23342|23341|23339|23354|23353|23340|23337|39154
1623700200000|2021-06-14 19:50:00|23344|23341|23355|23354|23360|23359|23335|23334|70432
1623700500000|2021-06-14 19:55:00|23356|23353|23407|23402|23409|23403|23355|23352|249936
1623700800000|2021-06-14 20:00:00|23409|23401|23434|23370|23500|23401|23407|23150|200759
1623701100000|2021-06-14 20:05:00|23416||23416||23416||23416||2503
1623701400000|2021-06-14 20:10:00|||||||||45164
1623701700000|2021-06-14 20:15:00|||||||||6351
1623702000000|2021-06-14 20:20:00|23408|23408|23416|23408|23416|23408|23408|23370|386
1623702300000|2021-06-14 20:25:00|||||||||94
1623702600000|2021-06-14 20:30:00||23370||23370||23408||23370|1239
1623702900000|2021-06-14 20:35:00|23400||23416||23416||23400||1382
1623703200000|2021-06-14 20:40:00|23408||23408||23408||23408||58
1623703500000|2021-06-14 20:45:00||23400||23400||23400||23400|49
1623703800000|2021-06-14 20:50:00|23404|23370|23408|23370|23408|23370|23404|23370|471
1623704100000|2021-06-14 20:55:00|||||||||14818
1623704400000|2021-06-14 21:00:00|23416||23400||23416||23400||1
1623704700000|2021-06-14 21:05:00||23371||23372||23372||23371|5
1623705000000|2021-06-14 21:10:00||23373||23373||23373||23373|4
1623705300000|2021-06-14 21:15:00|||||||||93
1623705600000|2021-06-14 21:20:00|||||||||7
1623705900000|2021-06-14 21:25:00|||||||||3
1623706200000|2021-06-14 21:30:00|||||||||48
1623706500000|2021-06-14 21:35:00|||||||||6
1623706800000|2021-06-14 21:40:00|23416||23389||23416||23389||4
1623707100000|2021-06-14 21:45:00|23416||23416||23416||23416||236
1623707400000|2021-06-14 21:50:00|||||||||5
1623707700000|2021-06-14 21:55:00|||||||||25
1623708300000|2021-06-14 22:05:00|||||||||30
1623708600000|2021-06-14 22:10:00|||||||||2
1623709500000|2021-06-14 22:25:00|||||||||25
1623709800000|2021-06-14 22:30:00|||||||||30
1623710100000|2021-06-14 22:35:00|||||||||103
1623710400000|2021-06-14 22:40:00|23400||23400||23400||23400||3
1623710700000|2021-06-14 22:45:00|||||||||14
1623711000000|2021-06-14 22:50:00|23416|23375|23416|23376|23416|23376|23407|23375|460
1623711300000|2021-06-14 22:55:00|23415||23415||23415||23415||25
1623711600000|2021-06-14 23:00:00|23400||23400||23400||23400||226
1623711900000|2021-06-14 23:05:00|||||||||51
1623713700000|2021-06-14 23:35:00||23381||23381||23381||23381|202
1623714000000|2021-06-14 23:40:00|23398||23398||23398||23398||5
1623714300000|2021-06-14 23:45:00|||||||||11
1623714600000|2021-06-14 23:50:00|23400||23400||23400||23400||204
1623744000000|2021-06-15 08:00:00|23545|23200|23464|23200|23545|23358|23464|23200|8
1623744300000|2021-06-15 08:05:00|23350|23201|23464|23201|23464|23201|23350|23201|595
1623744600000|2021-06-15 08:10:00|23340|23200|23463|23200|23464|23200|23330|23200|617
1623744900000|2021-06-15 08:15:00|23464||23464||23464||23463||0
1623745200000|2021-06-15 08:20:00|23440||23464||23464||23440||26
1623745500000|2021-06-15 08:25:00||23300||23300||23300||23300|0
1623746700000|2021-06-15 08:45:00|||||||||7
1623747000000|2021-06-15 08:50:00||23350||23400||23400||23350|83
1623747600000|2021-06-15 09:00:00||23375||23375||23375||23375|68
1623748200000|2021-06-15 09:10:00|||||||||29
1623748500000|2021-06-15 09:15:00|23444|23400|23444|23400|23444|23400|23444|23400|0
1623748800000|2021-06-15 09:20:00|23464||23440||23464||23440||0
1623750000000|2021-06-15 09:40:00|||||||||27
1623750300000|2021-06-15 09:45:00|||||||||2
1623751200000|2021-06-15 10:00:00|||||||||3
1623751500000|2021-06-15 10:05:00|23464||23438||23464||23438||104
1623751800000|2021-06-15 10:10:00||23408||23408||23408||23408|0
1623752100000|2021-06-15 10:15:00|||||||||1
1623752400000|2021-06-15 10:20:00||23400||23400||23400||23400|306
1623752700000|2021-06-15 10:25:00|||||||||11
1623753000000|2021-06-15 10:30:00|||||||||6
1623753900000|2021-06-15 10:45:00|||||||||100
1623754200000|2021-06-15 10:50:00||23409||23400||23409||23400|23
1623754500000|2021-06-15 10:55:00||23409||23400||23409||23400|20
1623754800000|2021-06-15 11:00:00|23430||23430||23430||23430||202
1623755100000|2021-06-15 11:05:00|||||||||2
1623755400000|2021-06-15 11:10:00|||||||||3
1623755700000|2021-06-15 11:15:00|||||||||1
1623756000000|2021-06-15 11:20:00|||||||||2
1623756300000|2021-06-15 11:25:00|23438||23438||23438||23438||105
1623756900000|2021-06-15 11:35:00||23420||23401||23420||23401|3
1623757200000|2021-06-15 11:40:00|||||||||41
1623757500000|2021-06-15 11:45:00||23420||23420||23420||23420|4
1623757800000|2021-06-15 11:50:00|23426|23400|23426|23401|23426|23420|23426|23400|159
1623758100000|2021-06-15 11:55:00|||||||||47
1623758400000|2021-06-15 12:00:00||23414||23400||23414||23400|112
1623758700000|2021-06-15 12:05:00||23405||23400||23405||23400|125
1623759000000|2021-06-15 12:10:00||23418||23400||23418||23400|112
1623759300000|2021-06-15 12:15:00||23420||23400||23420||23400|214
1623759600000|2021-06-15 12:20:00|||||||||15
1623759900000|2021-06-15 12:25:00|||||||||37
1623760200000|2021-06-15 12:30:00|23420||23426||23426||23420||247
1623760500000|2021-06-15 12:35:00|23438||23438||23438||23408||222
1623760800000|2021-06-15 12:40:00|||||||||3
1623761100000|2021-06-15 12:45:00|||||||||183
1623761400000|2021-06-15 12:50:00|23410|23375|23410|23375|23410|23375|23399|23375|984
1623761700000|2021-06-15 12:55:00|23438||23400||23438||23400||110
1623762000000|2021-06-15 13:00:00|23398||23400||23400||23398||218
1623762300000|2021-06-15 13:05:00|||||||||211
1623762600000|2021-06-15 13:10:00||23378||23383||23383||23378|259
1623762900000|2021-06-15 13:15:00|23438|23387|23438|23400|23438|23406|23438|23387|601
1623763200000|2021-06-15 13:20:00||23401||23400||23401||23400|44
1623763500000|2021-06-15 13:25:00|23465|23413|23469|23400|23480|23462|23449|23400|1084
1623763800000|2021-06-15 13:30:00|23480|23401|23370|23361|23497|23478|23352|23350|242304
1623764100000|2021-06-15 13:35:00|23375|23362|23399|23393|23400|23393|23330|23320|87534
1623764400000|2021-06-15 13:40:00|23400|23392|23330|23323|23410|23406|23330|23320|41141
1623764700000|2021-06-15 13:45:00|23325|23324|23311|23307|23340|23332|23295|23290|42066
1623765000000|2021-06-15 13:50:00|23312|23308|23278|23274|23325|23321|23268|23263|52248
1623765300000|2021-06-15 13:55:00|23277|23271|23335|23328|23340|23328|23271|23269|60708
1623765600000|2021-06-15 14:00:00|23334|23330|23302|23299|23352|23349|23302|23299|46102
1623765900000|2021-06-15 14:05:00|23300|23297|23282|23278|23300|23297|23274|23270|36526
1623766200000|2021-06-15 14:10:00|23281|23276|23303|23298|23318|23310|23276|23271|57619
1623766500000|2021-06-15 14:15:00|23302|23299|23334|23330|23344|23341|23299|23297|39203
1623766800000|2021-06-15 14:20:00|23333|23331|23360|23358|23368|23363|23332|23331|48714
1623767100000|2021-06-15 14:25:00|23361|23359|23368|23366|23372|23370|23347|23343|41096
1623767400000|2021-06-15 14:30:00|23370|23367|23385|23381|23389|23383|23354|23350|37548
1623767700000|2021-06-15 14:35:00|23384|23382|23372|23369|23388|23384|23359|23355|28973
1623768000000|2021-06-15 14:40:00|23373|23370|23354|23351|23384|23383|23350|23346|36635
1623768300000|2021-06-15 14:45:00|23353|23352|23363|23359|23368|23365|23352|23351|29612
1623768600000|2021-06-15 14:50:00|23362|23360|23359|23355|23370|23368|23351|23350|24915
1623768900000|2021-06-15 14:55:00|23363|23356|23346|23342|23370|23366|23336|23331|42880
1623769200000|2021-06-15 15:00:00|23345|23341|23351|23349|23364|23362|23342|23341|24598
1623769500000|2021-06-15 15:05:00|23350|23350|23352|23349|23378|23373|23350|23349|52714
1623769800000|2021-06-15 15:10:00|23351|23350|23354|23352|23355|23353|23343|23340|34774
1623770100000|2021-06-15 15:15:00|23353|23353|23360|23358|23366|23362|23348|23347|24598
1623770400000|2021-06-15 15:20:00|23359|23356|23359|23357|23363|23362|23352|23351|36144
1623770700000|2021-06-15 15:25:00|23360|23358|23378|23375|23384|23380|23360|23358|58931
1623771000000|2021-06-15 15:30:00|23377|23372|23363|23360|23385|23384|23360|23356|32564
1623771300000|2021-06-15 15:35:00|23362|23361|23362|23359|23366|23364|23352|23350|22948
1623771600000|2021-06-15 15:40:00|23363|23360|23383|23381|23390|23388|23361|23359|71185
1623771900000|2021-06-15 15:45:00|23382|23382|23385|23383|23393|23389|23368|23365|79423
1623772200000|2021-06-15 15:50:00|23387|23384|23385|23382|23398|23397|23376|23374|28040
1623772500000|2021-06-15 15:55:00|23384|23384|23413|23410|23415|23412|23383|23381|34016
1623772800000|2021-06-15 16:00:00|23412|23411|23417|23415|23425|23421|23411|23409|25210
1623773100000|2021-06-15 16:05:00|23416|23414|23420|23417|23420|23417|23404|23402|25994
1623773400000|2021-06-15 16:10:00|23419|23416|23399|23397|23426|23423|23397|23395|29646
1623773700000|2021-06-15 16:15:00|23400|23398|23406|23403|23410|23406|23392|23390|22867
1623774000000|2021-06-15 16:20:00|23408|23404|23398|23395|23421|23417|23394|23392|26269
1623774300000|2021-06-15 16:25:00|23397|23396|23407|23405|23408|23405|23386|23384|57393
1623774600000|2021-06-15 16:30:00|23406|23406|23403|23402|23408|23407|23392|23390|29935
1623774900000|2021-06-15 16:35:00|23402|23401|23398|23396|23407|23405|23392|23390|31785
1623775200000|2021-06-15 16:40:00|23397|23397|23383|23380|23407|23404|23380|23377|22115
1623775500000|2021-06-15 16:45:00|23382|23379|23380|23378|23389|23385|23377|23375|24147
1623775800000|2021-06-15 16:50:00|23381|23379|23350|23347|23384|23383|23348|23346|37261
1623776100000|2021-06-15 16:55:00|23349|23345|23337|23335|23353|23350|23327|23325|20707
1623776400000|2021-06-15 17:00:00|23336|23334|23342|23341|23348|23346|23325|23320|23967
1623776700000|2021-06-15 17:05:00|23341|23340|23335|23332|23349|23346|23333|23331|15907
1623777000000|2021-06-15 17:10:00|23334|23333|23353|23351|23358|23356|23334|23332|13532
1623777300000|2021-06-15 17:15:00|23352|23350|23341|23338|23353|23352|23331|23329|16128
1623777600000|2021-06-15 17:20:00|23340|23339|23328|23326|23343|23341|23326|23325|22973
1623777900000|2021-06-15 17:25:00|23327|23325|23332|23331|23343|23339|23322|23320|10769
1623778200000|2021-06-15 17:30:00|23331|23330|23345|23343|23349|23347|23330|23329|14501
1623778500000|2021-06-15 17:35:00|23344|23344|23327|23325|23352|23351|23326|23324|17954
1623778800000|2021-06-15 17:40:00|23328|23326|23344|23341|23351|23349|23328|23326|14237
1623779100000|2021-06-15 17:45:00|23345|23342|23354|23353|23361|23358|23341|23340|13463
1623779400000|2021-06-15 17:50:00|23355|23352|23358|23356|23362|23361|23336|23333|38638
1623779700000|2021-06-15 17:55:00|23357|23357|23362|23360|23364|23363|23351|23348|14394
1623780000000|2021-06-15 18:00:00|23363|23361|23364|23362|23372|23368|23357|23356|24215
1623780300000|2021-06-15 18:05:00|23363|23363|23373|23372|23380|23378|23363|23362|17143
1623780600000|2021-06-15 18:10:00|23374|23373|23349|23347|23374|23373|23348|23346|24122
1623780900000|2021-06-15 18:15:00|23348|23346|23360|23359|23370|23368|23340|23338|18969
1623781200000|2021-06-15 18:20:00|23359|23358|23368|23367|23370|23369|23354|23353|23492
1623781500000|2021-06-15 18:25:00|23369|23368|23361|23360|23369|23368|23356|23353|24856
1623781800000|2021-06-15 18:30:00|23362|23361|23362|23361|23365|23363|23350|23349|23784
1623782100000|2021-06-15 18:35:00|23363|23362|23339|23338|23365|23364|23338|23335|24224
1623782400000|2021-06-15 18:40:00|23340|23339|23350|23347|23358|23353|23325|23322|27731
1623782700000|2021-06-15 18:45:00|23351|23348|23358|23357|23363|23362|23350|23347|16017
1623783000000|2021-06-15 18:50:00|23357|23356|23348|23346|23358|23357|23339|23336|29063
1623783300000|2021-06-15 18:55:00|23347|23345|23355|23352|23360|23359|23346|23343|24655
1623783600000|2021-06-15 19:00:00|23354|23353|23338|23337|23354|23353|23337|23332|26352
1623783900000|2021-06-15 19:05:00|23337|23336|23356|23355|23360|23357|23337|23336|17823
1623784200000|2021-06-15 19:10:00|23357|23354|23338|23337|23362|23361|23337|23335|59962
1623784500000|2021-06-15 19:15:00|23337|23336|23329|23327|23337|23336|23324|23321|43831
1623784800000|2021-06-15 19:20:00|23328|23328|23314|23313|23331|23329|23313|23311|53630
1623785100000|2021-06-15 19:25:00|23316|23314|23304|23301|23318|23315|23299|23296|80544
1623785400000|2021-06-15 19:30:00|23303|23302|23287|23286|23306|23303|23280|23279|75115
1623785700000|2021-06-15 19:35:00|23289|23287|23287|23285|23292|23289|23276|23272|74379
1623786000000|2021-06-15 19:40:00|23289|23286|23329|23328|23330|23328|23280|23278|79971
1623786300000|2021-06-15 19:45:00|23330|23329|23335|23331|23353|23351|23328|23327|80746
1623786600000|2021-06-15 19:50:00|23337|23332|23273|23271|23337|23333|23272|23270|159182
1623786900000|2021-06-15 19:55:00|23272|23272|23309|23297|23309|23297|23263|23262|269142
1623787200000|2021-06-15 20:00:00|23311|23298|23319|23251|23319|23305|23311|23250|124227
1623787500000|2021-06-15 20:05:00|||||||||4199
1623787800000|2021-06-15 20:10:00|23298||23298||23298||23298||3873
1623788100000|2021-06-15 20:15:00|||||||||152032
1623788400000|2021-06-15 20:20:00|||||||||28
1623788700000|2021-06-15 20:25:00|||||||||54
1623789000000|2021-06-15 20:30:00|||||||||45
1623789300000|2021-06-15 20:35:00|||||||||35
1623789600000|2021-06-15 20:40:00|||||||||41
1623789900000|2021-06-15 20:45:00|||||||||4985
1623790200000|2021-06-15 20:50:00|||||||||14
1623790500000|2021-06-15 20:55:00||23255||23255||23261||23255|8
1623790800000|2021-06-15 21:00:00|||||||||7
1623791100000|2021-06-15 21:05:00|||||||||3
1623791400000|2021-06-15 21:10:00|||||||||2
1623791700000|2021-06-15 21:15:00|||||||||42
1623792000000|2021-06-15 21:20:00||23260||23261||23261||23260|4
1623792300000|2021-06-15 21:25:00|||||||||3
1623792600000|2021-06-15 21:30:00|||||||||3
1623792900000|2021-06-15 21:35:00|||||||||9
1623793200000|2021-06-15 21:40:00|||||||||9
1623793500000|2021-06-15 21:45:00|||||||||12
1623793800000|2021-06-15 21:50:00|||||||||1
1623794100000|2021-06-15 21:55:00|||||||||4
1623794400000|2021-06-15 22:00:00||23280||23280||23280||23280|3
1623794700000|2021-06-15 22:05:00|23339|23298|23330|23298|23339|23298|23330|23298|101
1623795000000|2021-06-15 22:10:00|||||||||2
1623795300000|2021-06-15 22:15:00|||||||||22
1623795600000|2021-06-15 22:20:00|||||||||36
1623795900000|2021-06-15 22:25:00|23329||23329||23329||23329||1
1623796200000|2021-06-15 22:30:00|||||||||3
1623796500000|2021-06-15 22:35:00|23300|23261|23300|23261|23300|23261|23300|23261|13
1623796800000|2021-06-15 22:40:00|||||||||1
1623798300000|2021-06-15 23:05:00|||||||||2
1623799800000|2021-06-15 23:30:00|||||||||12
1623800100000|2021-06-15 23:35:00|||||||||15
1623801000000|2021-06-15 23:50:00||23260||23260||23260||23260|0
1623801300000|2021-06-15 23:55:00|||||||||65
1623830400000|2021-06-16 08:00:00|23411|23233|23598|23000|23598|23233|23411|23000|1
1623830700000|2021-06-16 08:05:00|||||||||20
1623831000000|2021-06-16 08:10:00|23500||23500||23500||23500||0
1623831300000|2021-06-16 08:15:00|23598|23200|23598|23200|23598|23200|23598|23200|0
1623831600000|2021-06-16 08:20:00|23500||23500||23598||23500||0
1623832500000|2021-06-16 08:35:00|||||||||1
1623834300000|2021-06-16 09:05:00||23250||23250||23250||23250|0
1623834600000|2021-06-16 09:10:00|23598||23598||23598||23598||19
1623834900000|2021-06-16 09:15:00|||||||||1
1623835500000|2021-06-16 09:25:00|||||||||10
1623836400000|2021-06-16 09:40:00|23370|23200|23480|23200|23598|23200|23370|23200|248
1623837300000|2021-06-16 09:55:00||23210||23210||23210||23210|1
1623837900000|2021-06-16 10:05:00|23598||23598||23598||23382||55
1623838200000|2021-06-16 10:10:00|||||||||4
1623838500000|2021-06-16 10:15:00|||||||||2
1623838800000|2021-06-16 10:20:00||23223||23300||23300||23210|206
1623839100000|2021-06-16 10:25:00|23500||23500||23500||23500||0
1623840000000|2021-06-16 10:40:00|23480|23290|23480|23290|23480|23290|23480|23290|20
1623840300000|2021-06-16 10:45:00|23598||23500||23598||23480||48
1623840600000|2021-06-16 10:50:00|||||||||10
1623840900000|2021-06-16 10:55:00|23598|23310|23598|23310|23598|23310|23598|23310|0
1623841200000|2021-06-16 11:00:00|23500|23350|23389|23310|23500|23350|23349|23310|329
1623841500000|2021-06-16 11:05:00|23395||23395||23395||23394||0
1623841800000|2021-06-16 11:10:00|23387||23390||23395||23387||0
1623842100000|2021-06-16 11:15:00|23360|23321|23395|23310|23395|23360|23360|23310|401
1623842400000|2021-06-16 11:20:00||23320||23320||23320||23320|0
1623842700000|2021-06-16 11:25:00|||||||||5
1623843300000|2021-06-16 11:35:00||23345||23345||23345||23345|0
1623843600000|2021-06-16 11:40:00|23384|23320|23359|23320|23395|23320|23359|23320|1776
1623844500000|2021-06-16 11:55:00|23395||23395||23395||23395||102
1623844800000|2021-06-16 12:00:00|23378|23326|23395|23320|23395|23350|23350|23320|1502
1623845100000|2021-06-16 12:05:00|||||||||3
1623845400000|2021-06-16 12:10:00|||||||||3
1623846000000|2021-06-16 12:20:00|||||||||50
1623846300000|2021-06-16 12:25:00|23355||23355||23355||23355||33
1623846600000|2021-06-16 12:30:00|23395||23395||23395||23350||170
1623846900000|2021-06-16 12:35:00|23384||23395||23395||23379||36
1623847200000|2021-06-16 12:40:00|23382||23395||23395||23382||71
1623847500000|2021-06-16 12:45:00|||||||||4
1623847800000|2021-06-16 12:50:00|23382||23382||23382||23382||11
1623848100000|2021-06-16 12:55:00|23380|23321|23382|23321|23382|23321|23380|23321|39
1623848400000|2021-06-16 13:00:00|||||||||79
1623848700000|2021-06-16 13:05:00|||||||||12
1623849000000|2021-06-16 13:10:00|||||||||15
1623849300000|2021-06-16 13:15:00|23381|23326|23381|23320|23381|23326|23381|23320|110
1623849600000|2021-06-16 13:20:00|23349||23381||23382||23349||96
1623849900000|2021-06-16 13:25:00|23382|23330|23390|23320|23413|23373|23370|23320|783
1623850200000|2021-06-16 13:30:00|23413|23321|23289|23283|23413|23379|23272|23265|168701
1623850500000|2021-06-16 13:35:00|23288|23282|23332|23328|23350|23345|23277|23271|56541
1623850800000|2021-06-16 13:40:00|23333|23329|23273|23267|23333|23331|23270|23266|42418
1623851100000|2021-06-16 13:45:00|23272|23266|23232|23226|23281|23277|23200|23194|57650
1623851400000|2021-06-16 13:50:00|23231|23227|23202|23198|23237|23232|23191|23185|35906
1623851700000|2021-06-16 13:55:00|23201|23199|23206|23202|23228|23225|23195|23189|40227
1623852000000|2021-06-16 14:00:00|23209|23203|23188|23185|23217|23214|23188|23185|41552
1623852300000|2021-06-16 14:05:00|23189|23186|23203|23199|23215|23214|23178|23177|40867
1623852600000|2021-06-16 14:10:00|23204|23200|23181|23177|23208|23205|23172|23170|34646
1623852900000|2021-06-16 14:15:00|23180|23178|23176|23172|23182|23181|23162|23160|43017
1623853200000|2021-06-16 14:20:00|23175|23173|23199|23195|23199|23196|23174|23172|29161
1623853500000|2021-06-16 14:25:00|23198|23196|23210|23206|23217|23213|23193|23191|35563
1623853800000|2021-06-16 14:30:00|23209|23207|23179|23177|23211|23210|23175|23173|41791
1623854100000|2021-06-16 14:35:00|23178|23178|23180|23176|23201|23198|23178|23175|74706
1623854400000|2021-06-16 14:40:00|23179|23177|23157|23155|23180|23177|23154|23152|46359
1623854700000|2021-06-16 14:45:00|23158|23156|23173|23171|23192|23190|23158|23153|44526
1623855000000|2021-06-16 14:50:00|23175|23172|23155|23152|23179|23176|23154|23151|34625
1623855300000|2021-06-16 14:55:00|23154|23153|23161|23159|23165|23164|23149|23146|45602
1623855600000|2021-06-16 15:00:00|23163|23160|23133|23130|23163|23162|23132|23130|62279
1623855900000|2021-06-16 15:05:00|23132|23131|23121|23120|23137|23135|23120|23118|102169
1623856200000|2021-06-16 15:10:00|23122|23119|23164|23162|23170|23166|23120|23118|42858
1623856500000|2021-06-16 15:15:00|23163|23161|23176|23174|23178|23175|23158|23155|26997
1623856800000|2021-06-16 15:20:00|23175|23175|23162|23160|23182|23180|23162|23159|34888
1623857100000|2021-06-16 15:25:00|23163|23162|23175|23173|23179|23177|23152|23151|38228
1623857400000|2021-06-16 15:30:00|23176|23174|23145|23144|23177|23176|23139|23136|35868
1623857700000|2021-06-16 15:35:00|23146|23145|23142|23140|23152|23149|23124|23121|33451
1623858000000|2021-06-16 15:40:00|23143|23141|23154|23152|23158|23155|23140|23138|25395
1623858300000|2021-06-16 15:45:00|23156|23153|23148|23146|23159|23157|23146|23143|23409
1623858600000|2021-06-16 15:50:00|23147|23145|23146|23145|23152|23151|23145|23143|18484
1623858900000|2021-06-16 15:55:00|23147|23146|23143|23140|23157|23156|23142|23140|21513
1623859200000|2021-06-16 16:00:00|23145|23141|23142|23140|23155|23152|23140|23138|23298
1623859500000|2021-06-16 16:05:00|23143|23142|23137|23135|23145|23142|23129|23127|27967
1623859800000|2021-06-16 16:10:00|23138|23136|23154|23151|23156|23153|23130|23127|58783
1623860100000|2021-06-16 16:15:00|23153|23152|23148|23145|23164|23162|23145|23144|59122
1623860400000|2021-06-16 16:20:00|23147|23146|23132|23130|23148|23147|23123|23122|57806
1623860700000|2021-06-16 16:25:00|23131|23131|23135|23132|23139|23135|23114|23112|61625
1623861000000|2021-06-16 16:30:00|23134|23131|23127|23125|23141|23138|23125|23123|54240
1623861300000|2021-06-16 16:35:00|23126|23126|23105|23102|23129|23126|23103|23101|32550
1623861600000|2021-06-16 16:40:00|23106|23103|23119|23115|23123|23121|23103|23101|16949
1623861900000|2021-06-16 16:45:00|23118|23116|23116|23113|23119|23117|23106|23104|13344
1623862200000|2021-06-16 16:50:00|23115|23112|23114|23111|23120|23117|23107|23106|18602
1623862500000|2021-06-16 16:55:00|23113|23112|23136|23133|23142|23139|23112|23111|44486
1623862800000|2021-06-16 17:00:00|23135|23134|23117|23115|23139|23138|23115|23114|26208
1623863100000|2021-06-16 17:05:00|23116|23116|23121|23120|23133|23130|23116|23116|23382
1623863400000|2021-06-16 17:10:00|23122|23121|23128|23126|23141|23137|23120|23119|22368
1623863700000|2021-06-16 17:15:00|23127|23127|23122|23120|23130|23127|23116|23115|27336
1623864000000|2021-06-16 17:20:00|23123|23119|23127|23125|23138|23137|23117|23115|23408
1623864300000|2021-06-16 17:25:00|23128|23126|23107|23106|23130|23129|23107|23105|22462
1623864600000|2021-06-16 17:30:00|23106|23105|23121|23118|23124|23122|23103|23102|30791
1623864900000|2021-06-16 17:35:00|23122|23119|23104|23101|23127|23124|23097|23095|67355
1623865200000|2021-06-16 17:40:00|23103|23102|23078|23077|23106|23103|23067|23065|30334
1623865500000|2021-06-16 17:45:00|23077|23075|23054|23052|23086|23083|23052|23051|17895
1623865800000|2021-06-16 17:50:00|23055|23053|23066|23064|23070|23068|23052|23050|45713
1623866100000|2021-06-16 17:55:00|23067|23065|23082|23078|23110|23100|23064|23062|64961
1623866400000|2021-06-16 18:00:00|23080|23077|22895|22878|23080|23077|22841|22828|304397
1623866700000|2021-06-16 18:05:00|22894|22879|22986|22977|23009|22996|22894|22879|63450
1623867000000|2021-06-16 18:10:00|22985|22979|22933|22928|22986|22981|22929|22922|35582
1623867300000|2021-06-16 18:15:00|22932|22926|22892|22890|22932|22927|22874|22868|51318
1623867600000|2021-06-16 18:20:00|22896|22889|22877|22872|22902|22898|22866|22864|44012
1623867900000|2021-06-16 18:25:00|22876|22873|22917|22911|22931|22928|22876|22872|59338
1623868200000|2021-06-16 18:30:00|22916|22910|22906|22901|22939|22935|22884|22881|55718
1623868500000|2021-06-16 18:35:00|22907|22902|22871|22866|22920|22915|22865|22859|51062
1623868800000|2021-06-16 18:40:00|22870|22867|22805|22802|22877|22873|22804|22802|92551
1623869100000|2021-06-16 18:45:00|22806|22804|22840|22838|22875|22869|22801|22796|98104
1623869400000|2021-06-16 18:50:00|22839|22837|22880|22876|22906|22898|22834|22830|75586
1623869700000|2021-06-16 18:55:00|22879|22875|22910|22908|22923|22918|22861|22858|84887
1623870000000|2021-06-16 19:00:00|22911|22909|22948|22945|22950|22948|22909|22907|109903
1623870300000|2021-06-16 19:05:00|22947|22944|22978|22977|22988|22984|22943|22940|73308
1623870600000|2021-06-16 19:10:00|22981|22978|22993|22991|23018|23014|22978|22977|95187
1623870900000|2021-06-16 19:15:00|22994|22990|23003|23001|23013|23009|22985|22982|127700
1623871200000|2021-06-16 19:20:00|23002|23000|23012|23009|23015|23013|22985|22982|77245
1623871500000|2021-06-16 19:25:00|23011|23008|22977|22975|23013|23011|22965|22962|52337
1623871800000|2021-06-16 19:30:00|22979|22976|22958|22955|22987|22983|22942|22940|48332
1623872100000|2021-06-16 19:35:00|22957|22954|22970|22968|22973|22970|22945|22942|64536
1623872400000|2021-06-16 19:40:00|22973|22969|22950|22948|23002|23001|22941|22940|66885
1623872700000|2021-06-16 19:45:00|22948|22947|22908|22904|22950|22948|22905|22903|120576
1623873000000|2021-06-16 19:50:00|22910|22905|22938|22936|22949|22945|22901|22900|178821
1623873300000|2021-06-16 19:55:00|22937|22935|22960|22957|22962|22959|22910|22907|325979
1623873600000|2021-06-16 20:00:00|22961|22960|22999|22935|23030|22960|22961|22930|248250
1623873900000|2021-06-16 20:05:00|22979|22930|22987|22930|22999|22930|22979|22930|981
1623874200000|2021-06-16 20:10:00|22960||22960||22960||22960||220
1623874500000|2021-06-16 20:15:00|22987|22931|22987|22960|22987|22960|22987|22931|1320
1623874800000|2021-06-16 20:20:00|||||||||11
1623875100000|2021-06-16 20:25:00|22980||22980||22980||22980||46
1623875400000|2021-06-16 20:30:00|22960|22950|22950|22931|22980|22960|22950|22931|2887
1623875700000|2021-06-16 20:35:00|22945|22900|22949|22877|22950|22900|22945|22877|119
1623876000000|2021-06-16 20:40:00|||||||||33
1623876300000|2021-06-16 20:45:00|||||||||11
1623876600000|2021-06-16 20:50:00|22939||22949||22949||22939||734
1623876900000|2021-06-16 20:55:00|22940|22880|22949|22910|22949|22910|22940|22877|5881
1623877200000|2021-06-16 21:00:00||22900||22910||22910||22900|726
1623877500000|2021-06-16 21:05:00|22925|22900|22949|22900|22949|22910|22925|22900|276
1623877800000|2021-06-16 21:10:00|||||||||11
1623878100000|2021-06-16 21:15:00||22902||22900||22902||22900|112
1623878400000|2021-06-16 21:20:00|22948|22910|22948|22910|22948|22910|22948|22910|24
1623878700000|2021-06-16 21:25:00|||||||||1
1623879000000|2021-06-16 21:30:00|22947||22940||22947||22940||10
1623879300000|2021-06-16 21:35:00|22947||22947||22947||22947||110
1623879600000|2021-06-16 21:40:00|||||||||5
1623879900000|2021-06-16 21:45:00|||||||||10
1623880200000|2021-06-16 21:50:00|||||||||33
1623880500000|2021-06-16 21:55:00|||||||||24
1623880800000|2021-06-16 22:00:00||22906||22900||22906||22900|187
1623881700000|2021-06-16 22:15:00|||||||||24
1623882000000|2021-06-16 22:20:00|22945||22945||22945||22945||61
1623882300000|2021-06-16 22:25:00|||||||||98
1623882600000|2021-06-16 22:30:00|||||||||116
1623883200000|2021-06-16 22:40:00|||||||||5
1623883500000|2021-06-16 22:45:00||22928||22928||22928||22928|100
1623883800000|2021-06-16 22:50:00|22940|22906|22944|22901|22945|22906|22940|22900|255
1623884100000|2021-06-16 22:55:00|||||||||30
1623884400000|2021-06-16 23:00:00|||||||||95
1623884700000|2021-06-16 23:05:00|22943||22943||22943||22943||48
1623885000000|2021-06-16 23:10:00|22944|22910|22930|22910|22944|22910|22930|22910|160
1623885300000|2021-06-16 23:15:00|22929|22901|22930|22901|22930|22925|22927|22901|141
1623885600000|2021-06-16 23:20:00|22929||22929||22929||22929||556
1623885900000|2021-06-16 23:25:00|||||||||3
1623886200000|2021-06-16 23:30:00|22920||22919||22920||22919||47
1623886500000|2021-06-16 23:35:00||22906||22901||22906||22901|37
1623886800000|2021-06-16 23:40:00||22910||22902||22910||22901|300
1623887100000|2021-06-16 23:45:00|22918|22901|22917|22901|22918|22901|22917|22901|114
1623887400000|2021-06-16 23:50:00|||||||||6
1623887700000|2021-06-16 23:55:00|22910|22900|22940|22866|22940|22900|22901|22866|3604
1623916800000|2021-06-17 08:00:00|24500|21000|23268|22810|24500|22866|22924|21000|14
1623917100000|2021-06-17 08:05:00||22866||22810||22866||22810|0
1623917400000|2021-06-17 08:10:00||22873||22810||22873||22810|22
1623917700000|2021-06-17 08:15:00|||||||||7
1623918900000|2021-06-17 08:35:00|23142|22900|23268|22811|23268|22900|23142|22810|181
1623919200000|2021-06-17 08:40:00||22866||22810||22866||22810|12
1623919500000|2021-06-17 08:45:00|||||||||3
1623919800000|2021-06-17 08:50:00|23138||23268||23268||23138||53
1623920100000|2021-06-17 08:55:00|23135||22950||23268||22950||50
1623920700000|2021-06-17 09:05:00|||||||||1
1623921000000|2021-06-17 09:10:00|||||||||40
1623921300000|2021-06-17 09:15:00|||||||||46
1623921600000|2021-06-17 09:20:00||22833||22833||22833||22833|0
1623921900000|2021-06-17 09:25:00||22810||22810||22833||22810|1
1623922200000|2021-06-17 09:30:00||22833||22810||22833||22810|0
1623922500000|2021-06-17 09:35:00||22833||22810||22833||22810|2
1623922800000|2021-06-17 09:40:00||22833||22866||22866||22810|1
1623923100000|2021-06-17 09:45:00||22850||22866||22866||22850|5
1623923400000|2021-06-17 09:50:00|||||||||1
1623923700000|2021-06-17 09:55:00||22900||22900||22900||22900|3
1623924000000|2021-06-17 10:00:00|||||||||4
1623924600000|2021-06-17 10:10:00|||||||||15
1623925800000|2021-06-17 10:30:00|23268|22866|23268|22900|23268|22900|23268|22866|30
1623926100000|2021-06-17 10:35:00|||||||||1
1623926400000|2021-06-17 10:40:00|||||||||264
1623927600000|2021-06-17 11:00:00|23110|22942|23160|22900|23268|22942|22964|22900|471
1623927900000|2021-06-17 11:05:00|22955||22955||22955||22944||100
1623928200000|2021-06-17 11:10:00|||||||||25
1623928500000|2021-06-17 11:15:00|22942|22908|22955|22900|22955|22908|22940|22900|464
1623929100000|2021-06-17 11:25:00||22901||22901||22901||22901|25
1623929400000|2021-06-17 11:30:00||22900||22900||22900||22900|20
1623929700000|2021-06-17 11:35:00|22927|22901|22927|22901|22927|22901|22927|22901|7
1623930000000|2021-06-17 11:40:00|||||||||113
1623930300000|2021-06-17 11:45:00||22900||22900||22900||22900|10
1623930600000|2021-06-17 11:50:00|22955|22901|22936|22901|22955|22901|22936|22901|0
1623931200000|2021-06-17 12:00:00||22907||22901||22907||22901|1021
1623931500000|2021-06-17 12:05:00|22935|22900|22935|22900|22935|22900|22935|22900|10
1623931800000|2021-06-17 12:10:00|22936||22925||22936||22915||275
1623932100000|2021-06-17 12:15:00|22918|22850|22900|22851|22918|22851|22900|22850|303
1623932400000|2021-06-17 12:20:00|22925||22900||22925||22900||12
1623932700000|2021-06-17 12:25:00|22925|22850|22905|22850|22925|22850|22889|22850|660
1623933000000|2021-06-17 12:30:00||22851||22851||22851||22851|16
1623933300000|2021-06-17 12:35:00|22884||22905||22905||22884||50
1623933600000|2021-06-17 12:40:00|22925||22920||22925||22920||6
1623933900000|2021-06-17 12:45:00|||||||||30
1623934200000|2021-06-17 12:50:00|||||||||5
1623934500000|2021-06-17 12:55:00|22919|22850|22915|22850|22919|22850|22915|22850|10
1623934800000|2021-06-17 13:00:00|22875|22851|22915|22851|22915|22851|22875|22851|114
1623935100000|2021-06-17 13:05:00||22852||22852||22852||22852|48
1623935400000|2021-06-17 13:10:00|22883|22867|22883|22866|22883|22870|22883|22852|159
1623935700000|2021-06-17 13:15:00|22915|22877|22902|22866|22915|22877|22899|22866|448
1623936000000|2021-06-17 13:20:00|22915|22881|22925|22866|22925|22891|22915|22866|1319
1623936300000|2021-06-17 13:25:00|22936|22900|23046|22960|23076|23028|22936|22866|1785
1623936600000|2021-06-17 13:30:00|23076|22921|23068|23061|23076|23064|22972|22917|216724
1623936900000|2021-06-17 13:35:00|23069|23062|23101|23094|23117|23111|23063|23057|84895
1623937200000|2021-06-17 13:40:00|23102|23095|23017|23012|23142|23136|23015|23006|73055
1623937500000|2021-06-17 13:45:00|23021|23013|23023|23019|23040|23033|22998|22995|41306
1623937800000|2021-06-17 13:50:00|23024|23020|23064|23060|23075|23069|23010|23002|31136
1623938100000|2021-06-17 13:55:00|23065|23061|23074|23068|23086|23081|23056|23051|24698
1623938400000|2021-06-17 14:00:00|23077|23069|23104|23100|23104|23101|23075|23069|25235
1623938700000|2021-06-17 14:05:00|23105|23101|23047|23045|23107|23102|23037|23030|74007
1623939000000|2021-06-17 14:10:00|23049|23044|23024|23019|23053|23047|23015|23010|31450
1623939300000|2021-06-17 14:15:00|23023|23020|23025|23020|23025|23021|22989|22983|28290
1623939600000|2021-06-17 14:20:00|23024|23021|23015|23012|23027|23023|22998|22994|34111
1623939900000|2021-06-17 14:25:00|23012|23011|23032|23028|23041|23039|23012|23009|30860
1623940200000|2021-06-17 14:30:00|23035|23029|23064|23062|23075|23072|23032|23029|52652
1623940500000|2021-06-17 14:35:00|23066|23063|23097|23092|23129|23125|23062|23059|125240
1623940800000|2021-06-17 14:40:00|23096|23090|23108|23105|23117|23116|23083|23080|27453
1623941100000|2021-06-17 14:45:00|23107|23104|23066|23062|23112|23110|23055|23050|46149
1623941400000|2021-06-17 14:50:00|23065|23061|23037|23035|23065|23062|23030|23026|78506
1623941700000|2021-06-17 14:55:00|23036|23034|23018|23015|23047|23043|23015|23010|54270
1623942000000|2021-06-17 15:00:00|23019|23016|22987|22984|23024|23022|22983|22979|27187
1623942300000|2021-06-17 15:05:00|22988|22983|22976|22973|23004|23002|22975|22973|35140
1623942600000|2021-06-17 15:10:00|22974|22971|23019|23014|23019|23014|22961|22960|48300
1623942900000|2021-06-17 15:15:00|23018|23013|23040|23037|23049|23046|23011|23009|66930
1623943200000|2021-06-17 15:20:00|23041|23038|23075|23070|23085|23080|23029|23023|52455
1623943500000|2021-06-17 15:25:00|23074|23071|23073|23069|23087|23082|23062|23060|41591
1623943800000|2021-06-17 15:30:00|23072|23068|23100|23097|23100|23099|23061|23059|57457
1623944100000|2021-06-17 15:35:00|23101|23098|23132|23129|23136|23130|23087|23082|60661
1623944400000|2021-06-17 15:40:00|23135|23130|23178|23175|23180|23175|23129|23125|25282
1623944700000|2021-06-17 15:45:00|23179|23177|23256|23252|23258|23253|23178|23175|53714
1623945000000|2021-06-17 15:50:00|23258|23254|23277|23272|23277|23274|23242|23235|55084
1623945300000|2021-06-17 15:55:00|23280|23273|23241|23237|23288|23282|23232|23224|59427
1623945600000|2021-06-17 16:00:00|23242|23239|23236|23231|23244|23240|23214|23208|36697
1623945900000|2021-06-17 16:05:00|23237|23232|23216|23212|23243|23239|23210|23205|31550
1623946200000|2021-06-17 16:10:00|23218|23213|23247|23244|23253|23247|23218|23213|31359
1623946500000|2021-06-17 16:15:00|23246|23243|23226|23221|23249|23245|23215|23210|28880
1623946800000|2021-06-17 16:20:00|23225|23222|23179|23172|23225|23222|23167|23163|45334
1623947100000|2021-06-17 16:25:00|23180|23173|23175|23169|23205|23201|23167|23161|22501
1623947400000|2021-06-17 16:30:00|23174|23168|23175|23169|23175|23171|23144|23142|28717
1623947700000|2021-06-17 16:35:00|23173|23170|23166|23163|23185|23181|23160|23156|41153
1623948000000|2021-06-17 16:40:00|23168|23164|23183|23180|23200|23196|23166|23163|15215
1623948300000|2021-06-17 16:45:00|23184|23179|23190|23186|23199|23195|23174|23171|13845
1623948600000|2021-06-17 16:50:00|23194|23187|23213|23208|23219|23214|23176|23171|19366
1623948900000|2021-06-17 16:55:00|23211|23209|23240|23234|23240|23238|23209|23203|18432
1623949200000|2021-06-17 17:00:00|23242|23235|23244|23241|23254|23248|23234|23230|35432
1623949500000|2021-06-17 17:05:00|23247|23242|23269|23266|23275|23271|23246|23242|21164
1623949800000|2021-06-17 17:10:00|23271|23267|23241|23238|23275|23270|23240|23236|22149
1623950100000|2021-06-17 17:15:00|23242|23239|23237|23234|23254|23250|23236|23234|13743
1623950400000|2021-06-17 17:20:00|23238|23237|23241|23238|23253|23250|23230|23226|24492
1623950700000|2021-06-17 17:25:00|23245|23239|23268|23263|23269|23265|23235|23232|14921
1623951000000|2021-06-17 17:30:00|23271|23264|23278|23273|23285|23282|23266|23264|18793
1623951300000|2021-06-17 17:35:00|23276|23274|23295|23292|23295|23292|23265|23262|28897
1623951600000|2021-06-17 17:40:00|23296|23293|23317|23314|23330|23324|23295|23293|38764
1623951900000|2021-06-17 17:45:00|23316|23315|23329|23325|23335|23331|23315|23312|26702
1623952200000|2021-06-17 17:50:00|23330|23326|23308|23307|23334|23331|23305|23302|30597
1623952500000|2021-06-17 17:55:00|23307|23302|23312|23309|23318|23315|23297|23293|20696
1623952800000|2021-06-17 18:00:00|23313|23310|23312|23308|23322|23318|23288|23284|23072
1623953100000|2021-06-17 18:05:00|23311|23306|23284|23279|23313|23308|23281|23277|12901
1623953400000|2021-06-17 18:10:00|23286|23280|23289|23286|23303|23297|23277|23274|20859
1623953700000|2021-06-17 18:15:00|23291|23287|23298|23294|23300|23296|23279|23274|21520
1623954000000|2021-06-17 18:20:00|23297|23295|23312|23308|23322|23319|23291|23289|62687
1623954300000|2021-06-17 18:25:00|23311|23307|23307|23304|23320|23318|23306|23303|74574
1623954600000|2021-06-17 18:30:00|23308|23307|23278|23275|23311|23309|23277|23274|49411
1623954900000|2021-06-17 18:35:00|23280|23276|23280|23275|23289|23285|23270|23265|18566
1623955200000|2021-06-17 18:40:00|23279|23276|23279|23277|23282|23279|23261|23258|23549
1623955500000|2021-06-17 18:45:00|23278|23276|23280|23277|23287|23284|23269|23267|33869
1623955800000|2021-06-17 18:50:00|23279|23274|23275|23273|23284|23282|23271|23269|21202
1623956100000|2021-06-17 18:55:00|23274|23274|23270|23266|23292|23288|23265|23262|20562
1623956400000|2021-06-17 19:00:00|23269|23267|23273|23268|23279|23277|23245|23242|34205
1623956700000|2021-06-17 19:05:00|23272|23267|23272|23268|23275|23272|23261|23257|24034
1623957000000|2021-06-17 19:10:00|23271|23269|23292|23290|23294|23292|23265|23262|22463
1623957300000|2021-06-17 19:15:00|23291|23289|23298|23296|23300|23299|23290|23287|24738
1623957600000|2021-06-17 19:20:00|23297|23294|23275|23272|23300|23298|23271|23267|30275
1623957900000|2021-06-17 19:25:00|23276|23273|23294|23290|23295|23292|23275|23273|40860
1623958200000|2021-06-17 19:30:00|23293|23289|23277|23275|23298|23294|23272|23268|47963
1623958500000|2021-06-17 19:35:00|23276|23273|23281|23279|23288|23285|23269|23266|52104
1623958800000|2021-06-17 19:40:00|23280|23280|23272|23270|23294|23290|23266|23264|52153
1623959100000|2021-06-17 19:45:00|23271|23269|23254|23249|23283|23279|23251|23245|61389
1623959400000|2021-06-17 19:50:00|23253|23251|23223|23220|23281|23276|23211|23207|91819
1623959700000|2021-06-17 19:55:00|23224|23221|23222|23212|23237|23233|23210|23203|183080
1623960000000|2021-06-17 20:00:00|23223|23214|23269|23155|23300|23214|23215|23094|605501
1623960300000|2021-06-17 20:05:00||23156||23156||23156||23156|20036
1623960600000|2021-06-17 20:10:00|23190|23190|23269|23200|23269|23200|23190|23190|6857
1623960900000|2021-06-17 20:15:00||23209||23190||23209||23190|122
1623961200000|2021-06-17 20:20:00|23250||23269||23269||23250||47
1623961500000|2021-06-17 20:25:00|||||||||30
1623961800000|2021-06-17 20:30:00|23260|23210|23260|23190|23260|23210|23260|23190|14
1623962100000|2021-06-17 20:35:00|||||||||8
1623962400000|2021-06-17 20:40:00||23191||23191||23191||23191|3486
1623962700000|2021-06-17 20:45:00|||||||||4
1623963000000|2021-06-17 20:50:00|23233|23250|23250|23192|23260|23250|23233|23191|1302
1623963600000|2021-06-17 21:00:00|23249||23249||23249||23249||2
1623963900000|2021-06-17 21:05:00|||||||||3
1623964200000|2021-06-17 21:10:00||23240||23240||23240||23240|9876
1623964500000|2021-06-17 21:15:00||23192||23192||23192||23192|107
1623964800000|2021-06-17 21:20:00|||||||||106
1623965100000|2021-06-17 21:25:00|||||||||3
1623965400000|2021-06-17 21:30:00|23248|23225|23225|23200|23248|23225|23225|23200|257
1623965700000|2021-06-17 21:35:00|23245||23245||23245||23245||158
1623966000000|2021-06-17 21:40:00|||||||||9
1623966300000|2021-06-17 21:45:00|||||||||9
1623966600000|2021-06-17 21:50:00|||||||||1
1623966900000|2021-06-17 21:55:00|||||||||4
1623967200000|2021-06-17 22:00:00||23192||23192||23192||23192|0
1623967500000|2021-06-17 22:05:00||23215||23215||23215||23215|0
1623967800000|2021-06-17 22:10:00||23225||23225||23225||23225|3
1623968100000|2021-06-17 22:15:00|||||||||160
1623968400000|2021-06-17 22:20:00||23215||23192||23215||23192|997
1623968700000|2021-06-17 22:25:00||23200||23216||23216||23200|15
1623969600000|2021-06-17 22:40:00|23248|23245|23248|23216|23248|23245|23248|23216|405
1623969900000|2021-06-17 22:45:00|23249||23249||23249||23249||150
1623970200000|2021-06-17 22:50:00|23250|23217|23260|23217|23260|23217|23250|23217|270
1623970500000|2021-06-17 22:55:00||23245||23217||23245||23217|45
1623971100000|2021-06-17 23:05:00||23220||23226||23226||23220|0
1623971400000|2021-06-17 23:10:00|||||||||31
1623972300000|2021-06-17 23:25:00|||||||||1
1623972600000|2021-06-17 23:30:00|||||||||16
1623972900000|2021-06-17 23:35:00|||||||||1
1623973200000|2021-06-17 23:40:00||23221||23221||23221||23221|97
1623974100000|2021-06-17 23:55:00|||||||||138
1624003200000|2021-06-18 08:00:00|23330|23163|23330|23101|23330|23163|23307|23100|1
1624003500000|2021-06-18 08:05:00||23215||23215||23215||23215|74
1624004100000|2021-06-18 08:15:00|||||||||4
1624004400000|2021-06-18 08:20:00|||||||||1
1624004700000|2021-06-18 08:25:00|||||||||20
1624005300000|2021-06-18 08:35:00|||||||||11
1624005600000|2021-06-18 08:40:00|23300||23300||23300||23300||0
1624005900000|2021-06-18 08:45:00|||||||||118
1624006200000|2021-06-18 08:50:00|||||||||11
1624007400000|2021-06-18 09:10:00|||||||||1
1624007700000|2021-06-18 09:15:00||23219||23215||23219||23215|32
1624008000000|2021-06-18 09:20:00|||||||||5
1624008300000|2021-06-18 09:25:00|23330|23233|23330|23215|23330|23244|23330|23215|398
1624008900000|2021-06-18 09:35:00|||||||||21
1624009200000|2021-06-18 09:40:00|||||||||3
1624009800000|2021-06-18 09:50:00|||||||||2
1624010100000|2021-06-18 09:55:00|||||||||1
1624010400000|2021-06-18 10:00:00|||||||||11
1624010700000|2021-06-18 10:05:00|||||||||5
1624011600000|2021-06-18 10:20:00|23291|23236|23330|23215|23330|23236|23291|23215|87
1624012800000|2021-06-18 10:40:00||23244||23215||23244||23215|30
1624013100000|2021-06-18 10:45:00|23310||23310||23310||23310||2
1624013700000|2021-06-18 10:55:00|23330||23330||23330||23330||0
1624014000000|2021-06-18 11:00:00|23310||23310||23330||23300||34
1624014300000|2021-06-18 11:05:00|23250|23242|23310|23215|23310|23242|23250|23215|242
1624014600000|2021-06-18 11:10:00|23274||23310||23310||23274||128
1624014900000|2021-06-18 11:15:00|23274|23100|23319|23100|23330|23100|23215|23100|356
1624015200000|2021-06-18 11:20:00|23300||23300||23319||23300||33
1624015500000|2021-06-18 11:25:00|23319|23115|23250|23100|23319|23120|23200|23100|476
1624015800000|2021-06-18 11:30:00|23319|23106|23319|23100|23319|23106|23294|23100|0
1624016400000|2021-06-18 11:40:00|23330||23329||23330||23329||0
1624016700000|2021-06-18 11:45:00||23112||23100||23112||23100|2
1624017000000|2021-06-18 11:50:00|||||||||20
1624017300000|2021-06-18 11:55:00|||||||||40
1624017600000|2021-06-18 12:00:00|23250|23112|23329|23100|23329|23112|23250|23100|167
1624017900000|2021-06-18 12:05:00|23247|23101|23329|23101|23329|23115|23247|23101|153
1624018200000|2021-06-18 12:10:00|23148|23100|23329|23100|23329|23100|23148|23100|489
1624018500000|2021-06-18 12:15:00|23200|23074|23329|23074|23329|23075|23126|23050|978
1624018800000|2021-06-18 12:20:00|23239|23050|23329|22918|23329|23050|22922|22852|1703
1624019100000|2021-06-18 12:25:00|23188|22950|23329|22971|23329|22971|23188|22950|255
1624019400000|2021-06-18 12:30:00||23000||23001||23037||23000|19
1624019700000|2021-06-18 12:35:00|23159|23000|23328|23001|23329|23001|23105|23000|156
1624020000000|2021-06-18 12:40:00|23075|23000|23215|23000|23330|23006|23006|23000|2407
1624020300000|2021-06-18 12:45:00|23209|23001|23209|23021|23209|23021|23209|23000|48
1624020600000|2021-06-18 12:50:00|23215||23215||23215||23215||116
1624020900000|2021-06-18 12:55:00|23142|23050|23215|23054|23215|23081|23142|23050|41
1624021200000|2021-06-18 13:00:00|23188|23050|23215|23050|23215|23061|23134|23050|478
1624021500000|2021-06-18 13:05:00|23134|23007|23209|23040|23215|23046|23058|23007|212
1624021800000|2021-06-18 13:10:00|23208||23209||23209||23208||86
1624022100000|2021-06-18 13:15:00|23190||23189||23190||23100||68
1624022400000|2021-06-18 13:20:00|23209|23007|23175|22952|23209|23007|23010|22952|1701
1624022700000|2021-06-18 13:25:00|23177|22900|23078|22968|23215|23050|22964|22856|647
1624023000000|2021-06-18 13:30:00|23064|22901|23045|23038|23107|23082|22992|22901|1084210
1624023300000|2021-06-18 13:35:00|23044|23035|23066|23061|23091|23086|23015|23001|92133
1624023600000|2021-06-18 13:40:00|23067|23062|23104|23097|23113|23107|23041|23031|44724
1624023900000|2021-06-18 13:45:00|23103|23095|23137|23130|23155|23147|23096|23086|53990
1624024200000|2021-06-18 13:50:00|23138|23131|23070|23063|23147|23140|23054|23049|72471
1624024500000|2021-06-18 13:55:00|23071|23061|23131|23124|23170|23161|23066|23060|39201
1624024800000|2021-06-18 14:00:00|23130|23117|23044|23038|23144|23139|23044|23037|42489
1624025100000|2021-06-18 14:05:00|23045|23039|23096|23092|23106|23101|23042|23037|45155
1624025400000|2021-06-18 14:10:00|23097|23093|23113|23107|23138|23130|23061|23055|37883
1624025700000|2021-06-18 14:15:00|23114|23104|23123|23118|23160|23156|23103|23095|32075
1624026000000|2021-06-18 14:20:00|23122|23119|23141|23135|23172|23170|23099|23094|40163
1624026300000|2021-06-18 14:25:00|23140|23132|23152|23148|23168|23164|23118|23110|30413
1624026600000|2021-06-18 14:30:00|23151|23147|23118|23113|23152|23148|23084|23077|26726
1624026900000|2021-06-18 14:35:00|23117|23112|23120|23117|23135|23129|23103|23100|28784
1624027200000|2021-06-18 14:40:00|23119|23116|23077|23072|23120|23119|23064|23061|38262
1624027500000|2021-06-18 14:45:00|23076|23073|23051|23046|23086|23083|23045|23041|67666
1624027800000|2021-06-18 14:50:00|23050|23047|23021|23017|23053|23051|23012|23010|36115
1624028100000|2021-06-18 14:55:00|23020|23018|23011|23007|23044|23039|23007|23005|32966
1624028400000|2021-06-18 15:00:00|23010|23008|22996|22992|23036|23034|22993|22992|76275
1624028700000|2021-06-18 15:05:00|22995|22993|22962|22960|23002|22999|22959|22956|53309
1624029000000|2021-06-18 15:10:00|22961|22959|22959|22953|22981|22977|22946|22941|49428
1624029300000|2021-06-18 15:15:00|22958|22950|23003|22999|23024|23018|22953|22950|54322
1624029600000|2021-06-18 15:20:00|23002|23000|22993|22988|23019|23016|22989|22985|46625
1624029900000|2021-06-18 15:25:00|22992|22989|22977|22974|22993|22990|22963|22960|56800
1624030200000|2021-06-18 15:30:00|22978|22975|23029|23025|23032|23029|22970|22965|32002
1624030500000|2021-06-18 15:35:00|23028|23024|23045|23042|23055|23052|23014|23011|25421
1624030800000|2021-06-18 15:40:00|23044|23041|23025|23023|23047|23044|23017|23013|19700
1624031100000|2021-06-18 15:45:00|23024|23022|23031|23029|23037|23034|23020|23016|23338
1624031400000|2021-06-18 15:50:00|23032|23030|23036|23033|23051|23047|23031|23029|30071
1624031700000|2021-06-18 15:55:00|23033|23030|23053|23051|23055|23052|23025|23020|28851
1624032000000|2021-06-18 16:00:00|23052|23050|23080|23077|23081|23077|23037|23033|19339
1624032300000|2021-06-18 16:05:00|23079|23078|23126|23123|23126|23123|23079|23077|29149
1624032600000|2021-06-18 16:10:00|23125|23121|23126|23123|23134|23129|23113|23108|16729
1624032900000|2021-06-18 16:15:00|23128|23124|23149|23146|23150|23147|23121|23118|16472
1624033200000|2021-06-18 16:20:00|23150|23145|23145|23143|23157|23151|23131|23127|25870
1624033500000|2021-06-18 16:25:00|23146|23144|23165|23161|23167|23162|23140|23136|11496
1624033800000|2021-06-18 16:30:00|23164|23162|23151|23148|23168|23164|23151|23148|24979
1624034100000|2021-06-18 16:35:00|23150|23149|23147|23144|23159|23155|23144|23141|9662
1624034400000|2021-06-18 16:40:00|23146|23145|23130|23126|23152|23147|23127|23125|16761
1624034700000|2021-06-18 16:45:00|23129|23127|23126|23123|23134|23131|23110|23107|16109
1624035000000|2021-06-18 16:50:00|23125|23124|23135|23133|23146|23142|23121|23119|20492
1624035300000|2021-06-18 16:55:00|23134|23130|23147|23144|23153|23147|23132|23129|19364
1624035600000|2021-06-18 17:00:00|23146|23145|23176|23174|23176|23175|23141|23138|66017
1624035900000|2021-06-18 17:05:00|23175|23173|23193|23190|23200|23198|23174|23173|44786
1624036200000|2021-06-18 17:10:00|23195|23191|23209|23206|23215|23213|23194|23191|28414
1624036500000|2021-06-18 17:15:00|23208|23207|23216|23213|23219|23217|23200|23197|25852
1624036800000|2021-06-18 17:20:00|23215|23211|23199|23194|23216|23213|23187|23184|24242
1624037100000|2021-06-18 17:25:00|23198|23193|23182|23179|23200|23196|23179|23175|27082
1624037400000|2021-06-18 17:30:00|23181|23178|23186|23183|23190|23188|23174|23170|25464
1624037700000|2021-06-18 17:35:00|23187|23184|23205|23204|23209|23208|23185|23183|28712
1624038000000|2021-06-18 17:40:00|23208|23205|23203|23200|23216|23211|23199|23196|31859
1624038300000|2021-06-18 17:45:00|23204|23201|23167|23163|23210|23206|23164|23161|26225
1624038600000|2021-06-18 17:50:00|23168|23164|23193|23190|23195|23191|23158|23154|21239
1624038900000|2021-06-18 17:55:00|23191|23189|23198|23193|23204|23202|23186|23184|16502
1624039200000|2021-06-18 18:00:00|23197|23194|23197|23194|23213|23208|23180|23178|17272
1624039500000|2021-06-18 18:05:00|23196|23195|23186|23184|23206|23203|23186|23182|19562
1624039800000|2021-06-18 18:10:00|23187|23185|23175|23172|23190|23187|23170|23168|22349
1624040100000|2021-06-18 18:15:00|23176|23173|23161|23159|23181|23177|23154|23152|9843
1624040400000|2021-06-18 18:20:00|23160|23158|23157|23153|23177|23172|23148|23144|13007
1624040700000|2021-06-18 18:25:00|23156|23154|23151|23149|23160|23157|23142|23139|12653
1624041000000|2021-06-18 18:30:00|23150|23148|23135|23133|23157|23155|23134|23130|28760
1624041300000|2021-06-18 18:35:00|23134|23132|23118|23115|23141|23138|23113|23109|23757
1624041600000|2021-06-18 18:40:00|23117|23114|23102|23101|23120|23118|23093|23091|30199
1624041900000|2021-06-18 18:45:00|23104|23102|23090|23087|23112|23107|23083|23081|23028
1624042200000|2021-06-18 18:50:00|23092|23088|23075|23073|23103|23098|23074|23073|17919
1624042500000|2021-06-18 18:55:00|23074|23074|23056|23055|23076|23075|23046|23044|39570
1624042800000|2021-06-18 19:00:00|23055|23054|23060|23057|23070|23066|23042|23041|35883
1624043100000|2021-06-18 19:05:00|23059|23056|23026|23025|23060|23057|23026|23025|45231
1624043400000|2021-06-18 19:10:00|23028|23026|23054|23051|23058|23054|23019|23016|74216
1624043700000|2021-06-18 19:15:00|23053|23050|23103|23101|23106|23103|23045|23042|49305
1624044000000|2021-06-18 19:20:00|23102|23099|23138|23136|23141|23139|23101|23098|41163
1624044300000|2021-06-18 19:25:00|23137|23137|23132|23130|23145|23144|23122|23119|44537
1624044600000|2021-06-18 19:30:00|23131|23129|23119|23116|23135|23132|23107|23103|31940
1624044900000|2021-06-18 19:35:00|23118|23115|23134|23132|23137|23134|23102|23099|29663
1624045200000|2021-06-18 19:40:00|23133|23133|23162|23159|23172|23169|23126|23124|43257
1624045500000|2021-06-18 19:45:00|23161|23160|23090|23086|23173|23170|23087|23080|82448
1624045800000|2021-06-18 19:50:00|23086|23085|23141|23137|23156|23154|23086|23085|159984
1624046100000|2021-06-18 19:55:00|23142|23138|23043|23041|23153|23149|23031|23028|324649
1624046400000|2021-06-18 20:00:00|23055|23042|23089|23060|23093|23090|23041|22947|204514
1624046700000|2021-06-18 20:05:00|23080|23001|23060|23001|23089|23017|23051|23001|360352
1624047000000|2021-06-18 20:10:00|23089||23060||23089||23060||2009
1624047300000|2021-06-18 20:15:00|23089||23041||23089||23041||34323
1624047600000|2021-06-18 20:20:00|||||||||114
1624047900000|2021-06-18 20:25:00|23089|23017|23041|23001|23089|23017|23019|23001|447
1624048200000|2021-06-18 20:30:00|23040|23015|23040|23015|23040|23015|23040|23015|1093
1624048500000|2021-06-18 20:35:00|||||||||9
1624048800000|2021-06-18 20:40:00|23034|22950|23040|22950|23040|22950|23034|22950|215715
1624049100000|2021-06-18 20:45:00||23001||22922||23001||22922|8374
1624049400000|2021-06-18 20:50:00||22923||22923||22923||22923|0
1624049700000|2021-06-18 20:55:00||22920||22923||22923||22920|192
1624262400000|2021-06-21 08:00:00|23500|23054|23272|22800|23500|23054|23171|22800|0
1624263000000|2021-06-21 08:10:00|||||||||51
1624263300000|2021-06-21 08:15:00|23060|22900|23100|22900|23272|23013|23060|22900|100
1624263900000|2021-06-21 08:25:00||23000||23000||23000||23000|0
1624264200000|2021-06-21 08:30:00|||||||||1
1624264500000|2021-06-21 08:35:00|||||||||4
1624265100000|2021-06-21 08:45:00||23012||23000||23012||23000|13
1624265400000|2021-06-21 08:50:00|||||||||4
1624265700000|2021-06-21 08:55:00|23130||23130||23130||23130||50
1624266000000|2021-06-21 09:00:00|||||||||59
1624266300000|2021-06-21 09:05:00|23272||23272||23272||23272||187
1624266600000|2021-06-21 09:10:00|||||||||17
1624266900000|2021-06-21 09:15:00||23101||23101||23101||23101|2
1624267500000|2021-06-21 09:25:00|23271||23272||23272||23271||43
1624267800000|2021-06-21 09:30:00|||||||||3
1624268100000|2021-06-21 09:35:00|23249||23272||23272||23249||1
1624268700000|2021-06-21 09:45:00||23105||23105||23105||23105|1
1624269300000|2021-06-21 09:55:00|||||||||12
1624269900000|2021-06-21 10:05:00|||||||||1
1624270200000|2021-06-21 10:10:00||23101||23101||23101||23101|3
1624270800000|2021-06-21 10:20:00|||||||||2
1624271700000|2021-06-21 10:35:00|23172|23172|23172|23101|23172|23172|23172|23101|180
1624272000000|2021-06-21 10:40:00|||||||||10
1624272900000|2021-06-21 10:55:00|23272||23272||23272||23272||2
1624273200000|2021-06-21 11:00:00|23271|23040|23137|23120|23271|23120|23120|23040|721
1624273500000|2021-06-21 11:05:00|||||||||100
1624273800000|2021-06-21 11:10:00||23040||23040||23040||23040|5
1624274400000|2021-06-21 11:20:00|||||||||11
1624274700000|2021-06-21 11:25:00|23132||23137||23137||23132||35
1624275000000|2021-06-21 11:30:00||23070||23070||23070||23070|10
1624275300000|2021-06-21 11:35:00||23080||23090||23090||23080|1
1624275900000|2021-06-21 11:45:00|23132|23100|23136|23100|23137|23100|23132|23100|123
1624276200000|2021-06-21 11:50:00|23130||23137||23137||23130||270
1624276500000|2021-06-21 11:55:00||23125||23100||23125||23100|573
1624276800000|2021-06-21 12:00:00|23136||23136||23136||23136||1895
1624277100000|2021-06-21 12:05:00|23137||23137||23137||23137||100
1624277400000|2021-06-21 12:10:00|||||||||139
1624277700000|2021-06-21 12:15:00||23120||23101||23120||23100|100
1624278000000|2021-06-21 12:20:00||23100||23100||23100||23100|91
1624278300000|2021-06-21 12:25:00|23220|23137|23270|23104|23270|23137|23220|23100|8360
1624278600000|2021-06-21 12:30:00|23269|23100|23269|23108|23269|23108|23192|23100|231
1624278900000|2021-06-21 12:35:00|23270|23120|23270|23108|23270|23148|23270|23108|76
1624279200000|2021-06-21 12:40:00|23135|23107|23170|23100|23270|23107|23135|23100|871
1624279500000|2021-06-21 12:45:00|23165|23137|23165|23100|23165|23137|23165|23100|295
1624279800000|2021-06-21 12:50:00|23164|23137|23165|23100|23165|23162|23164|23100|843
1624280100000|2021-06-21 12:55:00|23164|23130|23170|23100|23170|23164|23164|23100|1586
1624280400000|2021-06-21 13:00:00||23104||23120||23120||23100|46
1624280700000|2021-06-21 13:05:00|23168|23131|23200|23120|23200|23163|23168|23120|1021
1624281000000|2021-06-21 13:10:00||23131||23121||23162||23120|242
1624281300000|2021-06-21 13:15:00|||||||||25
1624281600000|2021-06-21 13:20:00|||||||||229
1624281900000|2021-06-21 13:25:00|23239|23130|23152|23100|23239|23189|23152|23100|1904
1624282200000|2021-06-21 13:30:00|23145|23101|23064|23054|23252|23158|23047|23040|166905
1624282500000|2021-06-21 13:35:00|23065|23055|23094|23086|23110|23100|23047|23040|33748
1624282800000|2021-06-21 13:40:00|23095|23087|23184|23178|23185|23181|23079|23073|43365
1624283100000|2021-06-21 13:45:00|23185|23175|23202|23198|23206|23201|23142|23137|61760
1624283400000|2021-06-21 13:50:00|23201|23199|23264|23261|23268|23262|23187|23185|54516
1624283700000|2021-06-21 13:55:00|23265|23262|23348|23341|23348|23341|23265|23261|56731
1624284000000|2021-06-21 14:00:00|23349|23342|23372|23367|23379|23375|23324|23319|69447
1624284300000|2021-06-21 14:05:00|23373|23368|23426|23422|23434|23427|23371|23367|237980
1624284600000|2021-06-21 14:10:00|23428|23419|23398|23394|23434|23430|23368|23366|61770
1624284900000|2021-06-21 14:15:00|23400|23395|23384|23381|23412|23408|23361|23354|58032
1624285200000|2021-06-21 14:20:00|23383|23380|23396|23393|23418|23414|23363|23357|71704
1624285500000|2021-06-21 14:25:00|23397|23394|23447|23445|23455|23452|23397|23393|52218
1624285800000|2021-06-21 14:30:00|23446|23444|23479|23476|23490|23486|23443|23438|37300
1624286100000|2021-06-21 14:35:00|23478|23475|23484|23480|23499|23496|23474|23470|45030
1624286400000|2021-06-21 14:40:00|23486|23479|23490|23487|23494|23488|23468|23467|46368
1624286700000|2021-06-21 14:45:00|23494|23488|23492|23490|23505|23502|23482|23477|82422
1624287000000|2021-06-21 14:50:00|23491|23488|23478|23475|23496|23492|23474|23470|32203
1624287300000|2021-06-21 14:55:00|23481|23476|23485|23481|23500|23499|23477|23472|38963
1624287600000|2021-06-21 15:00:00|23486|23482|23481|23478|23489|23487|23468|23464|23874
1624287900000|2021-06-21 15:05:00|23482|23479|23466|23462|23505|23501|23455|23451|26924
1624288200000|2021-06-21 15:10:00|23467|23463|23435|23432|23474|23471|23429|23426|30464
1624288500000|2021-06-21 15:15:00|23436|23433|23459|23454|23463|23461|23434|23432|24620
1624288800000|2021-06-21 15:20:00|23458|23455|23435|23432|23462|23460|23434|23431|21448
1624289100000|2021-06-21 15:25:00|23434|23433|23405|23402|23439|23437|23399|23396|36402
1624289400000|2021-06-21 15:30:00|23406|23403|23379|23376|23416|23412|23378|23373|31909
1624289700000|2021-06-21 15:35:00|23378|23377|23380|23377|23401|23395|23370|23367|31823
1624290000000|2021-06-21 15:40:00|23379|23378|23400|23396|23403|23400|23375|23373|80076
1624290300000|2021-06-21 15:45:00|23401|23397|23397|23393|23410|23406|23396|23392|15303
1624290600000|2021-06-21 15:50:00|23398|23394|23401|23398|23407|23404|23388|23385|13105
1624290900000|2021-06-21 15:55:00|23400|23397|23399|23395|23401|23400|23378|23375|34865
1624291200000|2021-06-21 16:00:00|23400|23396|23393|23389|23401|23400|23387|23382|22675
1624291500000|2021-06-21 16:05:00|23392|23387|23392|23390|23395|23393|23381|23378|9184
1624291800000|2021-06-21 16:10:00|23394|23391|23393|23391|23400|23397|23387|23384|14888
1624292100000|2021-06-21 16:15:00|23394|23392|23393|23390|23399|23397|23385|23382|11620
1624292400000|2021-06-21 16:20:00|23394|23391|23372|23368|23394|23392|23365|23362|16363
1624292700000|2021-06-21 16:25:00|23373|23369|23377|23374|23390|23388|23371|23368|24336
1624293000000|2021-06-21 16:30:00|23376|23375|23376|23373|23381|23379|23369|23367|22772
1624293300000|2021-06-21 16:35:00|23377|23375|23364|23361|23377|23375|23352|23349|28581
1624293600000|2021-06-21 16:40:00|23366|23362|23370|23368|23378|23373|23356|23351|23591
1624293900000|2021-06-21 16:45:00|23372|23367|23373|23371|23389|23386|23360|23357|14387
1624294200000|2021-06-21 16:50:00|23372|23368|23378|23376|23381|23378|23363|23359|14025
1624294500000|2021-06-21 16:55:00|23379|23377|23372|23370|23390|23386|23371|23366|31166
1624294800000|2021-06-21 17:00:00|23371|23369|23359|23355|23377|23373|23354|23350|36765
1624295100000|2021-06-21 17:05:00|23360|23356|23355|23353|23372|23368|23355|23350|25003
1624295400000|2021-06-21 17:10:00|23354|23352|23376|23374|23383|23380|23347|23341|22188
1624295700000|2021-06-21 17:15:00|23375|23373|23377|23373|23387|23383|23366|23362|20684
1624296000000|2021-06-21 17:20:00|23376|23371|23365|23361|23378|23377|23359|23355|26153
1624296300000|2021-06-21 17:25:00|23364|23362|23378|23375|23387|23382|23361|23357|32885
1624296600000|2021-06-21 17:30:00|23379|23376|23389|23386|23391|23387|23377|23374|19873
1624296900000|2021-06-21 17:35:00|23390|23387|23408|23406|23410|23407|23384|23383|20655
1624297200000|2021-06-21 17:40:00|23407|23405|23426|23424|23432|23430|23402|23398|52185
1624297500000|2021-06-21 17:45:00|23427|23423|23438|23436|23442|23438|23407|23405|32284
1624297800000|2021-06-21 17:50:00|23437|23435|23444|23442|23445|23442|23430|23429|18294
1624298100000|2021-06-21 17:55:00|23443|23441|23438|23435|23444|23441|23430|23427|23013
1624298400000|2021-06-21 18:00:00|23440|23436|23430|23427|23446|23442|23423|23420|17290
1624298700000|2021-06-21 18:05:00|23429|23426|23443|23440|23447|23446|23423|23422|17138
1624299000000|2021-06-21 18:10:00|23444|23441|23449|23446|23450|23448|23442|23438|14923
1624299300000|2021-06-21 18:15:00|23450|23447|23450|23447|23463|23460|23445|23441|20366
1624299600000|2021-06-21 18:20:00|23449|23446|23434|23432|23454|23450|23431|23427|16752
1624299900000|2021-06-21 18:25:00|23435|23433|23442|23439|23453|23451|23428|23425|17256
1624300200000|2021-06-21 18:30:00|23441|23440|23446|23444|23452|23448|23433|23430|15111
1624300500000|2021-06-21 18:35:00|23445|23445|23447|23445|23457|23453|23440|23439|19069
1624300800000|2021-06-21 18:40:00|23448|23447|23451|23449|23454|23452|23442|23439|19597
1624301100000|2021-06-21 18:45:00|23450|23450|23440|23437|23461|23458|23439|23436|15945
1624301400000|2021-06-21 18:50:00|23439|23436|23450|23447|23459|23455|23437|23436|19067
1624301700000|2021-06-21 18:55:00|23453|23448|23446|23444|23460|23459|23442|23439|18130
1624302000000|2021-06-21 19:00:00|23448|23445|23445|23440|23451|23449|23436|23431|23145
1624302300000|2021-06-21 19:05:00|23444|23441|23452|23450|23455|23453|23439|23436|21509
1624302600000|2021-06-21 19:10:00|23451|23449|23436|23434|23451|23449|23432|23430|22129
1624302900000|2021-06-21 19:15:00|23437|23435|23436|23434|23444|23442|23418|23415|35128
1624303200000|2021-06-21 19:20:00|23437|23435|23430|23427|23442|23439|23424|23420|25241
1624303500000|2021-06-21 19:25:00|23431|23428|23440|23437|23441|23438|23420|23417|25222
1624303800000|2021-06-21 19:30:00|23439|23438|23435|23432|23441|23438|23425|23422|45062
1624304100000|2021-06-21 19:35:00|23436|23433|23444|23443|23453|23450|23433|23431|36998
1624304400000|2021-06-21 19:40:00|23445|23444|23421|23419|23450|23448|23414|23410|49596
1624304700000|2021-06-21 19:45:00|23422|23420|23416|23413|23434|23431|23402|23400|58693
1624305000000|2021-06-21 19:50:00|23420|23415|23429|23426|23435|23431|23389|23388|107975
1624305300000|2021-06-21 19:55:00|23428|23427|23437|23432|23450|23447|23419|23416|208141
1624305600000|2021-06-21 20:00:00|23436|23425|23460|23325|23500|23425|23409|23307|138342
1624305900000|2021-06-21 20:05:00||23368||23325||23368||23325|17130
1624306200000|2021-06-21 20:10:00|||||||||6240
1624306500000|2021-06-21 20:15:00||23350||23352||23352||23350|43
1624306800000|2021-06-21 20:20:00||23355||23381||23381||23355|144
1624307100000|2021-06-21 20:25:00|23432|23432|23460|23432|23460|23432|23432|23432|773
1624307400000|2021-06-21 20:30:00|||||||||73
1624307700000|2021-06-21 20:35:00|||||||||352
1624308000000|2021-06-21 20:40:00|23455||23460||23460||23455||64
1624308300000|2021-06-21 20:45:00|23500||23470||23500||23470||16098
1624308600000|2021-06-21 20:50:00|23450||23470||23470||23450||94
1624308900000|2021-06-21 20:55:00|||||||||18013
1624309200000|2021-06-21 21:00:00|||||||||3
1624309500000|2021-06-21 21:05:00|||||||||21
1624309800000|2021-06-21 21:10:00|23469||23469||23469||23469||26
1624310100000|2021-06-21 21:15:00|||||||||51
1624310400000|2021-06-21 21:20:00|||||||||2
1624310700000|2021-06-21 21:25:00|||||||||4
1624311000000|2021-06-21 21:30:00|||||||||6
1624311300000|2021-06-21 21:35:00|||||||||13
1624311600000|2021-06-21 21:40:00|||||||||2
1624311900000|2021-06-21 21:45:00||23450||23450||23450||23450|14
1624312200000|2021-06-21 21:50:00||23432||23432||23435||23432|109
1624312500000|2021-06-21 21:55:00|||||||||67
1624312800000|2021-06-21 22:00:00||23433||23433||23433||23433|0
1624313400000|2021-06-21 22:10:00|23468||23468||23468||23468||0
1624314000000|2021-06-21 22:20:00|||||||||4
1624314300000|2021-06-21 22:25:00|||||||||58
1624314600000|2021-06-21 22:30:00|||||||||3
1624315500000|2021-06-21 22:45:00|||||||||12
1624317300000|2021-06-21 23:15:00|||||||||11
1624317600000|2021-06-21 23:20:00|||||||||1
1624317900000|2021-06-21 23:25:00|23469||23469||23469||23469||183
1624318200000|2021-06-21 23:30:00|||||||||111
1624318500000|2021-06-21 23:35:00||23434||23434||23434||23434|33
1624318800000|2021-06-21 23:40:00|23499||23499||23499||23499||31
1624319100000|2021-06-21 23:45:00||23450||23434||23450||23434|148
1624319400000|2021-06-21 23:50:00||23433||23433||23433||23433|5
1624319700000|2021-06-21 23:55:00|23500||23500||23500||23500||31
1624348800000|2021-06-22 08:00:00|23850|23249|23677|22950|23850|23266|23459|22950|12
1624349100000|2021-06-22 08:05:00|23500|23052|23500|23052|23500|23052|23500|23052|30
1624349400000|2021-06-22 08:10:00|||||||||7
1624350000000|2021-06-22 08:20:00|||||||||2
1624350600000|2021-06-22 08:30:00|23477|23400|23500|23052|23500|23400|23477|23052|120
1624351200000|2021-06-22 08:40:00|||||||||6
1624351800000|2021-06-22 08:50:00|||||||||30
1624352400000|2021-06-22 09:00:00|||||||||1
1624353300000|2021-06-22 09:15:00|||||||||7
1624353900000|2021-06-22 09:25:00|||||||||1
1624354200000|2021-06-22 09:30:00|||||||||1
1624354800000|2021-06-22 09:40:00||23260||23260||23260||23260|0
1624355100000|2021-06-22 09:45:00|||||||||1
1624356300000|2021-06-22 10:05:00||23344||23260||23352||23260|16
1624358700000|2021-06-22 10:45:00|||||||||1
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|23487||23500||23500||23487||46
1624359900000|2021-06-22 11:05:00|||||||||5
1624360200000|2021-06-22 11:10:00||23336||23260||23336||23260|0
1624361100000|2021-06-22 11:25:00|||||||||1
1624361400000|2021-06-22 11:30:00|23479|23380|23500|23440|23500|23440|23479|23380|119
1624361700000|2021-06-22 11:35:00|23549|23453|23549|23440|23549|23468|23526|23440|585
1624362000000|2021-06-22 11:40:00|23526|23478|23549|23440|23549|23478|23526|23440|21
1624362300000|2021-06-22 11:45:00|||||||||1
1624362600000|2021-06-22 11:50:00|||||||||19
1624362900000|2021-06-22 11:55:00||23450||23455||23455||23450|1
1624363200000|2021-06-22 12:00:00|||||||||455
1624363500000|2021-06-22 12:05:00|23540|23470|23540|23455|23549|23470|23529|23455|146
1624363800000|2021-06-22 12:10:00|||||||||3
1624364100000|2021-06-22 12:15:00|23549|23465|23549|23455|23549|23465|23540|23455|29
1624364400000|2021-06-22 12:20:00|23540||23549||23549||23540||64
1624364700000|2021-06-22 12:25:00|23540|23484|23549|23455|23549|23486|23540|23455|8
1624365000000|2021-06-22 12:30:00|23540|23465|23549|23455|23549|23465|23540|23455|133
1624365600000|2021-06-22 12:40:00|23500||23549||23549||23500||211
1624365900000|2021-06-22 12:45:00|23524|23500|23549|23455|23549|23500|23514|23455|651
1624366200000|2021-06-22 12:50:00|23518|23456|23540|23456|23549|23456|23468|23456|224
1624366500000|2021-06-22 12:55:00||23460||23456||23460||23456|17
1624366800000|2021-06-22 13:00:00|||||||||11
1624367100000|2021-06-22 13:05:00|23549||23549||23549||23549||17
1624367400000|2021-06-22 13:10:00||23459||23459||23459||23459|87
1624367700000|2021-06-22 13:15:00|23540|23456|23540|23456|23540|23456|23540|23456|78
1624368000000|2021-06-22 13:20:00|23549|23458|23549|23458|23549|23458|23549|23458|140
1624368300000|2021-06-22 13:25:00|23539|23452|23458|23400|23550|23476|23426|23369|1733
1624368600000|2021-06-22 13:30:00|23462|23369|23411|23405|23485|23432|23340|23327|171156
1624368900000|2021-06-22 13:35:00|23414|23406|23399|23392|23466|23458|23385|23378|59157
1624369200000|2021-06-22 13:40:00|23400|23393|23403|23394|23449|23440|23390|23386|38782
1624369500000|2021-06-22 13:45:00|23400|23395|23384|23380|23454|23450|23383|23376|45989
1624369800000|2021-06-22 13:50:00|23387|23381|23351|23347|23391|23387|23327|23321|33832
1624370100000|2021-06-22 13:55:00|23353|23348|23341|23337|23377|23373|23337|23331|32130
1624370400000|2021-06-22 14:00:00|23340|23336|23355|23351|23370|23365|23339|23335|24361
1624370700000|2021-06-22 14:05:00|23354|23349|23366|23364|23400|23394|23340|23335|41954
1624371000000|2021-06-22 14:10:00|23367|23365|23379|23375|23392|23389|23359|23355|24527
1624371300000|2021-06-22 14:15:00|23381|23376|23386|23382|23399|23396|23365|23361|29088
1624371600000|2021-06-22 14:20:00|23387|23383|23381|23376|23392|23387|23369|23365|25265
1624371900000|2021-06-22 14:25:00|23377|23377|23381|23378|23388|23384|23357|23353|23459
1624372200000|2021-06-22 14:30:00|23383|23379|23403|23400|23414|23408|23373|23371|39772
1624372500000|2021-06-22 14:35:00|23404|23401|23411|23410|23428|23421|23398|23395|51683
1624372800000|2021-06-22 14:40:00|23410|23408|23381|23378|23411|23410|23376|23373|50101
1624373100000|2021-06-22 14:45:00|23380|23376|23423|23420|23426|23420|23376|23373|42555
1624373400000|2021-06-22 14:50:00|23422|23419|23397|23394|23432|23429|23397|23394|29236
1624373700000|2021-06-22 14:55:00|23398|23395|23390|23388|23406|23401|23386|23381|34960
1624374000000|2021-06-22 15:00:00|23389|23389|23374|23372|23398|23394|23372|23370|37274
1624374300000|2021-06-22 15:05:00|23373|23373|23385|23381|23385|23383|23357|23354|37457
1624374600000|2021-06-22 15:10:00|23386|23382|23420|23416|23421|23417|23386|23381|40577
1624374900000|2021-06-22 15:15:00|23419|23417|23416|23413|23437|23435|23402|23397|43900
1624375200000|2021-06-22 15:20:00|23417|23414|23444|23441|23445|23441|23416|23413|15826
1624375500000|2021-06-22 15:25:00|23443|23442|23448|23444|23469|23464|23443|23440|35821
1624375800000|2021-06-22 15:30:00|23447|23446|23465|23463|23475|23472|23446|23442|35480
1624376100000|2021-06-22 15:35:00|23464|23462|23481|23478|23483|23480|23459|23455|28228
1624376400000|2021-06-22 15:40:00|23482|23477|23483|23480|23500|23499|23475|23471|90399
1624376700000|2021-06-22 15:45:00|23485|23481|23468|23466|23495|23492|23458|23453|26170
1624377000000|2021-06-22 15:50:00|23471|23467|23455|23452|23476|23472|23452|23448|34307
1624377300000|2021-06-22 15:55:00|23454|23451|23439|23437|23455|23452|23438|23434|18804
1624377600000|2021-06-22 16:00:00|23441|23439|23435|23432|23446|23445|23428|23424|20549
1624377900000|2021-06-22 16:05:00|23434|23433|23464|23462|23465|23463|23434|23433|19911
1624378200000|2021-06-22 16:10:00|23463|23461|23457|23454|23475|23473|23457|23454|14904
1624378500000|2021-06-22 16:15:00|23458|23455|23455|23453|23460|23456|23444|23439|23253
1624378800000|2021-06-22 16:20:00|23454|23454|23465|23463|23473|23468|23449|23445|18423
1624379100000|2021-06-22 16:25:00|23464|23462|23478|23475|23480|23477|23463|23460|18650
1624379400000|2021-06-22 16:30:00|23479|23473|23474|23471|23484|23480|23467|23465|20690
1624379700000|2021-06-22 16:35:00|23475|23470|23482|23480|23482|23480|23468|23466|20051
1624380000000|2021-06-22 16:40:00|23481|23479|23473|23472|23481|23479|23471|23469|12395
1624380300000|2021-06-22 16:45:00|23472|23471|23463|23461|23475|23474|23462|23460|18087
1624380600000|2021-06-22 16:50:00|23462|23462|23477|23475|23480|23479|23462|23461|26789
1624380900000|2021-06-22 16:55:00|23476|23476|23490|23489|23492|23490|23474|23472|17849
1624381200000|2021-06-22 17:00:00|23489|23487|23487|23484|23492|23490|23474|23470|18643
1624381500000|2021-06-22 17:05:00|23486|23485|23502|23500|23506|23503|23486|23485|44756
1624381800000|2021-06-22 17:10:00|23501|23501|23501|23500|23509|23506|23494|23492|25727
1624382100000|2021-06-22 17:15:00|23502|23499|23506|23505|23509|23506|23493|23491|25871
1624382400000|2021-06-22 17:20:00|23505|23504|23513|23509|23520|23518|23502|23501|20447
1624382700000|2021-06-22 17:25:00|23512|23510|23505|23502|23521|23518|23501|23499|14660
1624383000000|2021-06-22 17:30:00|23504|23503|23511|23509|23518|23517|23499|23496|19349
1624383300000|2021-06-22 17:35:00|23510|23508|23513|23512|23518|23516|23506|23501|15028
1624383600000|2021-06-22 17:40:00|23512|23511|23502|23500|23517|23515|23501|23500|10850
1624383900000|2021-06-22 17:45:00|23501|23501|23507|23505|23512|23509|23500|23497|19872
1624384200000|2021-06-22 17:50:00|23506|23506|23513|23511|23515|23512|23505|23503|17129
1624384500000|2021-06-22 17:55:00|23512|23510|23503|23501|23513|23511|23491|23487|15921
1624384800000|2021-06-22 18:00:00|23504|23502|23512|23511|23513|23512|23494|23491|24144
1624385100000|2021-06-22 18:05:00|23511|23510|23523|23521|23525|23524|23511|23510|43610
1624385400000|2021-06-22 18:10:00|23522|23520|23515|23513|23529|23528|23510|23507|25717
1624385700000|2021-06-22 18:15:00|23514|23514|23523|23521|23525|23524|23510|23507|28044
1624386000000|2021-06-22 18:20:00|23522|23520|23526|23524|23530|23528|23519|23518|23173
1624386300000|2021-06-22 18:25:00|23525|23523|23516|23515|23531|23530|23511|23509|16395
1624386600000|2021-06-22 18:30:00|23515|23514|23517|23515|23522|23520|23510|23509|23125
1624386900000|2021-06-22 18:35:00|23516|23514|23527|23524|23532|23527|23506|23504|18258
1624387200000|2021-06-22 18:40:00|23526|23523|23533|23532|23535|23533|23524|23522|17477
1624387500000|2021-06-22 18:45:00|23532|23531|23524|23522|23533|23531|23516|23515|21207
1624387800000|2021-06-22 18:50:00|23525|23523|23548|23546|23550|23548|23523|23522|20415
1624388100000|2021-06-22 18:55:00|23549|23547|23553|23551|23565|23562|23548|23547|41428
1624388400000|2021-06-22 19:00:00|23552|23552|23578|23576|23579|23578|23552|23550|48027
1624388700000|2021-06-22 19:05:00|23577|23574|23594|23592|23595|23594|23575|23574|26915
1624389000000|2021-06-22 19:10:00|23593|23591|23587|23586|23607|23604|23587|23583|59785
1624389300000|2021-06-22 19:15:00|23586|23585|23569|23567|23591|23589|23568|23564|41571
1624389600000|2021-06-22 19:20:00|23570|23568|23580|23577|23584|23581|23570|23568|28372
1624389900000|2021-06-22 19:25:00|23579|23578|23596|23593|23604|23602|23579|23578|45227
1624390200000|2021-06-22 19:30:00|23598|23594|23606|23603|23608|23605|23591|23589|98882
1624390500000|2021-06-22 19:35:00|23605|23604|23609|23607|23610|23608|23598|23596|64264
1624390800000|2021-06-22 19:40:00|23608|23608|23600|23598|23610|23608|23597|23596|44594
1624391100000|2021-06-22 19:45:00|23599|23599|23591|23588|23606|23603|23588|23584|57498
1624391400000|2021-06-22 19:50:00|23590|23587|23591|23589|23595|23591|23568|23560|104329
1624391700000|2021-06-22 19:55:00|23590|23588|23595|23594|23610|23604|23570|23569|202204
1624392000000|2021-06-22 20:00:00|23599|23592|23593|23361|23680|23592|23568|23361|1369216
1624392300000|2021-06-22 20:05:00|23565|23391|23592|23406|23593|23443|23391|23361|110576
1624392600000|2021-06-22 20:10:00|23574|23410|23574|23412|23574|23549|23574|23406|2730
1624392900000|2021-06-22 20:15:00||23415||23493||23493||23415|183
1624393200000|2021-06-22 20:20:00|23592|23545|23592|23493|23592|23555|23592|23493|12634
1624393500000|2021-06-22 20:25:00|||||||||48
1624393800000|2021-06-22 20:30:00|||||||||89
1624394100000|2021-06-22 20:35:00||23495||23503||23503||23495|119
1624394400000|2021-06-22 20:40:00||23545||23545||23545||23545|47
1624394700000|2021-06-22 20:45:00|||||||||11
1624395000000|2021-06-22 20:50:00|23593||23655||23655||23593||1688
1624395300000|2021-06-22 20:55:00|||||||||14
1624395600000|2021-06-22 21:00:00|||||||||7719
1624395900000|2021-06-22 21:05:00|||||||||9
1624396200000|2021-06-22 21:10:00||23486||23545||23545||23486|27
1624396500000|2021-06-22 21:15:00|23649||23649||23649||23649||7
1624397100000|2021-06-22 21:25:00|23640||23585||23649||23585||84520
1624397400000|2021-06-22 21:30:00|||||||||27
1624397700000|2021-06-22 21:35:00|||||||||3
1624398000000|2021-06-22 21:40:00|||||||||4
1624398300000|2021-06-22 21:45:00|||||||||202
1624398600000|2021-06-22 21:50:00|||||||||6
1624398900000|2021-06-22 21:55:00|||||||||3
1624399200000|2021-06-22 22:00:00|||||||||28
1624399800000|2021-06-22 22:10:00|||||||||45
1624400100000|2021-06-22 22:15:00|||||||||632
1624401000000|2021-06-22 22:30:00|||||||||5
1624401300000|2021-06-22 22:35:00|23583||23580||23600||23565||61
1624401900000|2021-06-22 22:45:00|||||||||62
1624403400000|2021-06-22 23:10:00|||||||||20
1624403700000|2021-06-22 23:15:00|23600|23580|23600|23545|23600|23580|23600|23545|1597
1624404300000|2021-06-22 23:25:00|||||||||1
1624404600000|2021-06-22 23:30:00|23590|23578|23600|23578|23600|23578|23590|23578|686
1624404900000|2021-06-22 23:35:00||23580||23578||23580||23578|0
1624405200000|2021-06-22 23:40:00||23550||23580||23580||23550|10
1624405500000|2021-06-22 23:45:00|||||||||8
1624405800000|2021-06-22 23:50:00||23550||23550||23595||23550|162
1624406100000|2021-06-22 23:55:00||23570||23570||23570||23570|10
1624435200000|2021-06-23 08:00:00|23915|23534|23680|23307|23915|23534|23680|22950|82
1624435500000|2021-06-23 08:05:00||23306||23024||23350||23024|7
1624435800000|2021-06-23 08:10:00|23664|23237|23664|23237|23664|23237|23664|23237|0
1624436100000|2021-06-23 08:15:00|23677||23680||23680||23677||0
1624436400000|2021-06-23 08:20:00|||||||||5
1624436700000|2021-06-23 08:25:00|||||||||5
1624437000000|2021-06-23 08:30:00|||||||||2
1624437600000|2021-06-23 08:40:00|||||||||1
1624438200000|2021-06-23 08:50:00|||||||||4
1624438500000|2021-06-23 08:55:00|23677||23680||23680||23677||102
1624438800000|2021-06-23 09:00:00|||||||||4
1624439100000|2021-06-23 09:05:00||23550||23550||23550||23550|2
1624439700000|2021-06-23 09:15:00|||||||||20
1624440300000|2021-06-23 09:25:00|||||||||1
1624440600000|2021-06-23 09:30:00|||||||||1
1624441200000|2021-06-23 09:40:00|||||||||1
1624441800000|2021-06-23 09:50:00|||||||||2
1624442400000|2021-06-23 10:00:00|23593||23593||23593||23593||297
1624442700000|2021-06-23 10:05:00|||||||||25
1624443000000|2021-06-23 10:10:00|||||||||16
1624443300000|2021-06-23 10:15:00|23649||23649||23649||23649||215
1624443600000|2021-06-23 10:20:00|||||||||1
1624444800000|2021-06-23 10:40:00|||||||||5
1624445400000|2021-06-23 10:50:00|||||||||1
1624446000000|2021-06-23 11:00:00|||||||||36
1624446300000|2021-06-23 11:05:00|23680||23680||23680||23680||0
1624446600000|2021-06-23 11:10:00|23646|23594|23650|23550|23680|23616|23594|23550|730
1624447200000|2021-06-23 11:20:00|23640||23650||23650||23638||115
1624447500000|2021-06-23 11:25:00|23593||23593||23593||23593||25
1624447800000|2021-06-23 11:30:00|23592|23577|23680|23550|23680|23580|23592|23550|501
1624448100000|2021-06-23 11:35:00|23677|23570|23680|23570|23680|23570|23620|23570|0
1624448700000|2021-06-23 11:45:00|||||||||3
1624449000000|2021-06-23 11:50:00||23599||23599||23599||23599|0
1624449300000|2021-06-23 11:55:00|||||||||7
1624449600000|2021-06-23 12:00:00|23679||23679||23679||23679||114
1624449900000|2021-06-23 12:05:00|23642|23570|23679|23580|23679|23602|23638|23570|230
1624450200000|2021-06-23 12:10:00|23638|23583|23679|23580|23679|23583|23638|23580|107
1624450500000|2021-06-23 12:15:00|||||||||57
1624450800000|2021-06-23 12:20:00|||||||||4
1624451100000|2021-06-23 12:25:00|||||||||10
1624451400000|2021-06-23 12:30:00|||||||||7
1624451700000|2021-06-23 12:35:00|23678||23678||23678||23678||18
1624452000000|2021-06-23 12:40:00|23679|23593|23679|23593|23680|23593|23679|23593|39
1624452300000|2021-06-23 12:45:00|||||||||5
1624452900000|2021-06-23 12:55:00|23630|23595|23679|23593|23679|23595|23630|23593|61
1624453200000|2021-06-23 13:00:00|||||||||131
1624453500000|2021-06-23 13:05:00||23601||23593||23626||23593|59
1624453800000|2021-06-23 13:10:00||23598||23598||23598||23598|203
1624454100000|2021-06-23 13:15:00|23670||23670||23670||23657||132
1624454400000|2021-06-23 13:20:00|23635|23593|23664|23550|23670|23593|23597|23550|1546
1624454700000|2021-06-23 13:25:00|23665|23500|23577|23500|23665|23526|23513|23500|1195
1624455000000|2021-06-23 13:30:00|23585|23537|23542|23534|23593|23583|23502|23489|191435
1624455300000|2021-06-23 13:35:00|23536|23530|23521|23517|23538|23535|23481|23472|28129
1624455600000|2021-06-23 13:40:00|23522|23518|23533|23529|23538|23531|23503|23499|21667
1624455900000|2021-06-23 13:45:00|23535|23531|23499|23494|23548|23542|23483|23480|32804
1624456200000|2021-06-23 13:50:00|23498|23493|23468|23461|23511|23508|23450|23443|26910
1624456500000|2021-06-23 13:55:00|23467|23462|23517|23511|23518|23514|23467|23460|19052
1624456800000|2021-06-23 14:00:00|23519|23514|23505|23499|23545|23542|23496|23491|20335
1624457100000|2021-06-23 14:05:00|23504|23497|23506|23501|23510|23507|23488|23483|28113
1624457400000|2021-06-23 14:10:00|23505|23499|23516|23511|23516|23512|23486|23482|18896
1624457700000|2021-06-23 14:15:00|23514|23512|23513|23509|23534|23531|23504|23501|18864
1624458000000|2021-06-23 14:20:00|23512|23508|23498|23493|23517|23513|23486|23483|30710
1624458300000|2021-06-23 14:25:00|23497|23492|23488|23485|23505|23504|23488|23485|19913
1624458600000|2021-06-23 14:30:00|23487|23484|23469|23465|23488|23484|23453|23451|20072
1624458900000|2021-06-23 14:35:00|23467|23466|23453|23449|23473|23470|23443|23439|18614
1624459200000|2021-06-23 14:40:00|23454|23451|23458|23455|23470|23467|23453|23451|13978
1624459500000|2021-06-23 14:45:00|23459|23456|23474|23470|23479|23477|23450|23448|29561
1624459800000|2021-06-23 14:50:00|23476|23469|23473|23471|23488|23483|23458|23455|22411
1624460100000|2021-06-23 14:55:00|23474|23472|23462|23460|23484|23483|23451|23449|16827
1624460400000|2021-06-23 15:00:00|23463|23462|23443|23438|23479|23474|23442|23437|54714
1624460700000|2021-06-23 15:05:00|23442|23439|23451|23448|23455|23453|23437|23435|17169
1624461000000|2021-06-23 15:10:00|23452|23449|23465|23462|23472|23469|23446|23444|25226
1624461300000|2021-06-23 15:15:00|23464|23461|23449|23446|23468|23464|23442|23440|31197
1624461600000|2021-06-23 15:20:00|23450|23447|23458|23456|23467|23463|23444|23443|13343
1624461900000|2021-06-23 15:25:00|23459|23455|23476|23474|23484|23481|23455|23453|10409
1624462200000|2021-06-23 15:30:00|23475|23473|23473|23470|23480|23476|23460|23456|12555
1624462500000|2021-06-23 15:35:00|23472|23471|23483|23482|23492|23491|23472|23470|12674
1624462800000|2021-06-23 15:40:00|23482|23480|23498|23496|23499|23496|23479|23478|9469
1624463100000|2021-06-23 15:45:00|23499|23497|23503|23500|23506|23503|23495|23494|13765
1624463400000|2021-06-23 15:50:00|23502|23501|23532|23529|23534|23532|23502|23501|23134
1624463700000|2021-06-23 15:55:00|23531|23528|23494|23490|23531|23529|23491|23487|12510
1624464000000|2021-06-23 16:00:00|23493|23488|23505|23503|23506|23504|23491|23486|17588
1624464300000|2021-06-23 16:05:00|23504|23502|23501|23499|23511|23508|23499|23496|10721
1624464600000|2021-06-23 16:10:00|23502|23500|23517|23513|23518|23515|23502|23500|41809
1624464900000|2021-06-23 16:15:00|23516|23514|23497|23495|23519|23516|23496|23494|9180
1624465200000|2021-06-23 16:20:00|23496|23496|23497|23495|23500|23499|23494|23492|7594
1624465500000|2021-06-23 16:25:00|23496|23494|23499|23496|23502|23500|23487|23484|10226
1624465800000|2021-06-23 16:30:00|23498|23497|23490|23488|23499|23498|23487|23485|9069
1624466100000|2021-06-23 16:35:00|23489|23487|23454|23451|23490|23488|23453|23451|41185
1624466400000|2021-06-23 16:40:00|23453|23452|23450|23446|23455|23454|23395|23393|63123
1624466700000|2021-06-23 16:45:00|23449|23447|23459|23457|23461|23457|23445|23442|11562
1624467000000|2021-06-23 16:50:00|23458|23458|23469|23466|23477|23474|23458|23458|7990
1624467300000|2021-06-23 16:55:00|23468|23465|23469|23466|23474|23469|23464|23461|7163
1624467600000|2021-06-23 17:00:00|23468|23467|23469|23466|23472|23470|23454|23449|12306
1624467900000|2021-06-23 17:05:00|23468|23467|23476|23473|23484|23480|23464|23462|8276
1624468200000|2021-06-23 17:10:00|23477|23472|23474|23471|23481|23478|23470|23466|6755
1624468500000|2021-06-23 17:15:00|23473|23470|23474|23472|23479|23477|23471|23468|10889
1624468800000|2021-06-23 17:20:00|23473|23471|23477|23474|23480|23478|23466|23463|12276
1624469100000|2021-06-23 17:25:00|23476|23473|23472|23468|23477|23475|23468|23465|12811
1624469400000|2021-06-23 17:30:00|23473|23469|23482|23480|23486|23484|23469|23468|19222
1624469700000|2021-06-23 17:35:00|23481|23479|23468|23466|23482|23481|23467|23465|34545
1624470000000|2021-06-23 17:40:00|23469|23467|23479|23477|23479|23478|23464|23462|7490
1624470300000|2021-06-23 17:45:00|23480|23478|23468|23466|23483|23481|23464|23462|8676
1624470600000|2021-06-23 17:50:00|23467|23465|23472|23468|23475|23473|23464|23461|9447
1624470900000|2021-06-23 17:55:00|23470|23469|23483|23480|23485|23482|23470|23468|10551
1624471200000|2021-06-23 18:00:00|23482|23479|23475|23471|23484|23482|23465|23460|16313
1624471500000|2021-06-23 18:05:00|23474|23474|23495|23493|23496|23494|23472|23468|10065
1624471800000|2021-06-23 18:10:00|23497|23494|23497|23495|23498|23497|23489|23487|7577
1624472100000|2021-06-23 18:15:00|23498|23496|23498|23496|23500|23497|23480|23478|21748
1624472400000|2021-06-23 18:20:00|23500|23497|23497|23493|23503|23501|23491|23487|8985
1624472700000|2021-06-23 18:25:00|23496|23494|23495|23493|23505|23504|23494|23493|9468
1624473000000|2021-06-23 18:30:00|23494|23492|23499|23497|23501|23499|23493|23491|15478
1624473300000|2021-06-23 18:35:00|23500|23498|23507|23504|23512|23511|23499|23497|6746
1624473600000|2021-06-23 18:40:00|23508|23505|23492|23490|23508|23505|23490|23489|12363
1624473900000|2021-06-23 18:45:00|23491|23491|23481|23478|23496|23493|23479|23478|7001
1624474200000|2021-06-23 18:50:00|23480|23479|23472|23470|23481|23479|23469|23466|8222
1624474500000|2021-06-23 18:55:00|23471|23469|23475|23473|23477|23476|23469|23467|8598
1624474800000|2021-06-23 19:00:00|23476|23474|23471|23468|23486|23482|23471|23467|14602
1624475100000|2021-06-23 19:05:00|23470|23467|23463|23461|23472|23471|23460|23457|13090
1624475400000|2021-06-23 19:10:00|23464|23462|23479|23477|23480|23478|23464|23462|10634
1624475700000|2021-06-23 19:15:00|23478|23476|23478|23476|23478|23477|23466|23464|21856
1624476000000|2021-06-23 19:20:00|23477|23477|23475|23473|23482|23480|23472|23471|16308
1624476300000|2021-06-23 19:25:00|23474|23474|23490|23489|23495|23492|23467|23466|20535
1624476600000|2021-06-23 19:30:00|23489|23488|23493|23491|23498|23497|23482|23480|17662
1624476900000|2021-06-23 19:35:00|23494|23492|23487|23485|23496|23495|23480|23478|21794
1624477200000|2021-06-23 19:40:00|23486|23484|23484|23482|23491|23489|23472|23470|21599
1624477500000|2021-06-23 19:45:00|23483|23483|23490|23485|23500|23499|23476|23474|31758
1624477800000|2021-06-23 19:50:00|23489|23484|23469|23466|23489|23484|23461|23453|57873
1624478100000|2021-06-23 19:55:00|23470|23467|23470|23467|23489|23486|23462|23460|110805
1624478400000|2021-06-23 20:00:00|23479|23454|23499|23425|23550|23454|23479|23400|1649924
1624478700000|2021-06-23 20:05:00|23493||23499||23499||23493||151
1624479000000|2021-06-23 20:10:00|||||||||15
1624479300000|2021-06-23 20:15:00|23468|23431|23468|23431|23468|23431|23450|23431|1760
1624479600000|2021-06-23 20:20:00|23499|23468|23498|23431|23499|23468|23468|23431|680
1624479900000|2021-06-23 20:25:00||23468||23431||23468||23431|9
1624480200000|2021-06-23 20:30:00||23433||23450||23450||23433|38
1624480500000|2021-06-23 20:35:00|||||||||4
1624480800000|2021-06-23 20:40:00|||||||||120
1624481100000|2021-06-23 20:45:00||23452||23452||23452||23452|5
1624481400000|2021-06-23 20:50:00|||||||||2273
1624481700000|2021-06-23 20:55:00|||||||||2233
1624482000000|2021-06-23 21:00:00|||||||||32
1624482300000|2021-06-23 21:05:00|||||||||5825
1624482600000|2021-06-23 21:10:00|||||||||3
1624483200000|2021-06-23 21:20:00||23451||23451||23451||23451|5
1624483500000|2021-06-23 21:25:00|||||||||3
1624483800000|2021-06-23 21:30:00|||||||||75
1624484100000|2021-06-23 21:35:00|||||||||2
1624484400000|2021-06-23 21:40:00|||||||||3
1624484700000|2021-06-23 21:45:00|||||||||32
1624485000000|2021-06-23 21:50:00|23497||23497||23497||23497||14
1624485300000|2021-06-23 21:55:00|||||||||13
1624485600000|2021-06-23 22:00:00||23452||23452||23452||23452|1
1624485900000|2021-06-23 22:05:00|||||||||2
1624486200000|2021-06-23 22:10:00|||||||||5
1624486500000|2021-06-23 22:15:00||23468||23468||23468||23468|4
1624486800000|2021-06-23 22:20:00|||||||||20
1624488300000|2021-06-23 22:45:00|||||||||2
1624488600000|2021-06-23 22:50:00||23474||23468||23474||23468|24
1624489800000|2021-06-23 23:10:00|||||||||1
1624490100000|2021-06-23 23:15:00|||||||||15
1624490400000|2021-06-23 23:20:00|||||||||19
1624490700000|2021-06-23 23:25:00|||||||||90
1624491000000|2021-06-23 23:30:00|||||||||100
1624491300000|2021-06-23 23:35:00|||||||||45
1624491900000|2021-06-23 23:45:00|||||||||3
1624492500000|2021-06-23 23:55:00||23470||23470||23470||23468|1041
1624521600000|2021-06-24 08:00:00|23850|23292|23680|23027|23850|23348|23672|22950|0
1624521900000|2021-06-24 08:05:00|23468|23203|23680|23203|23680|23370|23468|23203|496
1624522500000|2021-06-24 08:15:00||23027||23200||23200||23027|0
1624523400000|2021-06-24 08:30:00||23350||23350||23350||23350|2
1624524000000|2021-06-24 08:40:00||23390||23350||23390||23350|40
1624524300000|2021-06-24 08:45:00|23650||23650||23650||23650||7
1624525200000|2021-06-24 09:00:00|||||||||3
1624525800000|2021-06-24 09:10:00|||||||||13
1624526100000|2021-06-24 09:15:00||23530||23550||23550||23350|6
1624526400000|2021-06-24 09:20:00||23350||23350||23550||23350|0
1624526700000|2021-06-24 09:25:00|||||||||1
1624527900000|2021-06-24 09:45:00|||||||||1
1624528200000|2021-06-24 09:50:00||23450||23450||23450||23450|0
1624528500000|2021-06-24 09:55:00||23350||23350||23350||23350|0
1624528800000|2021-06-24 10:00:00|23635||23650||23650||23635||0
1624530000000|2021-06-24 10:20:00|||||||||10
1624531800000|2021-06-24 10:50:00|||||||||1
1624532400000|2021-06-24 11:00:00|23600|23400|23600|23550|23600|23550|23600|23400|56
1624532700000|2021-06-24 11:05:00||23500||23500||23550||23500|139
1624533000000|2021-06-24 11:10:00|||||||||2
1624533600000|2021-06-24 11:20:00|23590|23556|23590|23500|23590|23558|23582|23500|557
1624533900000|2021-06-24 11:25:00|||||||||14
1624534200000|2021-06-24 11:30:00|||||||||4
1624534800000|2021-06-24 11:40:00|||||||||3
1624535100000|2021-06-24 11:45:00|23584||23584||23584||23584||2
1624535400000|2021-06-24 11:50:00|23590||23590||23590||23590||1
1624535700000|2021-06-24 11:55:00||23501||23501||23501||23501|54
1624536000000|2021-06-24 12:00:00|23589|23500|23590|23500|23590|23500|23589|23500|229
1624536300000|2021-06-24 12:05:00||23557||23500||23557||23500|55
1624536600000|2021-06-24 12:10:00||23501||23501||23501||23501|2
1624536900000|2021-06-24 12:15:00|23592||23592||23592||23592||4
1624537500000|2021-06-24 12:25:00|23574|23543|23572|23501|23592|23543|23572|23501|500
1624537800000|2021-06-24 12:30:00|23562|23517|23572|23502|23572|23517|23541|23501|473
1624538100000|2021-06-24 12:35:00|23548||23572||23572||23548||53
1624538400000|2021-06-24 12:40:00||23512||23507||23512||23502|76
1624538700000|2021-06-24 12:45:00|23571||23570||23571||23570||10
1624539000000|2021-06-24 12:50:00||23508||23508||23508||23508|1
1624539300000|2021-06-24 12:55:00||23521||23508||23521||23508|247
1624539600000|2021-06-24 13:00:00||23548||23543||23548||23508|96
1624539900000|2021-06-24 13:05:00||23551||23509||23551||23508|173
1624540200000|2021-06-24 13:10:00||23510||23510||23510||23510|39
1624540500000|2021-06-24 13:15:00|23572|23554|23592|23562|23592|23562|23572|23554|972
1624540800000|2021-06-24 13:20:00|23600|23510|23600|23510|23600|23564|23600|23510|691
1624541100000|2021-06-24 13:25:00|23594|23509|23700|23617|23700|23687|23551|23507|2912
1624541400000|2021-06-24 13:30:00|23690|23568|23780|23771|23790|23785|23652|23514|259966
1624541700000|2021-06-24 13:35:00|23783|23772|23789|23784|23812|23806|23751|23742|67439
1624542000000|2021-06-24 13:40:00|23790|23786|23758|23754|23825|23819|23750|23743|52917
1624542300000|2021-06-24 13:45:00|23759|23755|23754|23749|23783|23777|23733|23725|35831
1624542600000|2021-06-24 13:50:00|23755|23750|23717|23713|23758|23753|23716|23709|33044
1624542900000|2021-06-24 13:55:00|23718|23714|23726|23723|23744|23739|23710|23704|30939
1624543200000|2021-06-24 14:00:00|23729|23724|23736|23732|23743|23739|23704|23700|37545
1624543500000|2021-06-24 14:05:00|23737|23733|23732|23728|23749|23745|23725|23720|29848
1624543800000|2021-06-24 14:10:00|23733|23729|23706|23702|23739|23736|23706|23701|35009
1624544100000|2021-06-24 14:15:00|23705|23700|23692|23689|23722|23718|23689|23686|25751
1624544400000|2021-06-24 14:20:00|23693|23690|23682|23679|23715|23712|23681|23676|33754
1624544700000|2021-06-24 14:25:00|23681|23680|23689|23685|23696|23693|23676|23671|26005
1624545000000|2021-06-24 14:30:00|23691|23686|23687|23685|23694|23690|23673|23670|44852
1624545300000|2021-06-24 14:35:00|23686|23684|23682|23677|23700|23695|23679|23675|18988
1624545600000|2021-06-24 14:40:00|23681|23676|23683|23680|23695|23693|23675|23670|27173
1624545900000|2021-06-24 14:45:00|23684|23681|23630|23626|23685|23684|23625|23620|35845
1624546200000|2021-06-24 14:50:00|23631|23627|23646|23644|23652|23647|23628|23623|29936
1624546500000|2021-06-24 14:55:00|23645|23643|23647|23646|23670|23666|23639|23633|21751
1624546800000|2021-06-24 15:00:00|23646|23644|23660|23658|23671|23667|23642|23637|42611
1624547100000|2021-06-24 15:05:00|23659|23659|23649|23645|23666|23661|23645|23641|19148
1624547400000|2021-06-24 15:10:00|23648|23646|23642|23638|23659|23656|23640|23637|13647
1624547700000|2021-06-24 15:15:00|23641|23639|23605|23603|23646|23644|23604|23602|27741
1624548000000|2021-06-24 15:20:00|23604|23601|23619|23617|23624|23623|23592|23587|24177
1624548300000|2021-06-24 15:25:00|23618|23616|23596|23593|23619|23617|23592|23590|40084
1624548600000|2021-06-24 15:30:00|23595|23591|23577|23575|23607|23605|23575|23572|36143
1624548900000|2021-06-24 15:35:00|23578|23576|23566|23562|23579|23577|23565|23562|23049
1624549200000|2021-06-24 15:40:00|23565|23563|23579|23575|23580|23577|23554|23550|28355
1624549500000|2021-06-24 15:45:00|23578|23576|23574|23571|23581|23576|23559|23555|19241
1624549800000|2021-06-24 15:50:00|23573|23567|23557|23553|23574|23572|23543|23538|24601
1624550100000|2021-06-24 15:55:00|23556|23552|23564|23560|23566|23563|23551|23548|13053
1624550400000|2021-06-24 16:00:00|23563|23561|23570|23566|23570|23567|23560|23559|19421
1624550700000|2021-06-24 16:05:00|23569|23567|23590|23586|23593|23590|23566|23563|17922
1624551000000|2021-06-24 16:10:00|23589|23587|23606|23602|23614|23611|23588|23586|24373
1624551300000|2021-06-24 16:15:00|23605|23600|23623|23621|23629|23625|23600|23598|57171
1624551600000|2021-06-24 16:20:00|23622|23620|23619|23615|23638|23634|23615|23611|26633
1624551900000|2021-06-24 16:25:00|23618|23614|23598|23595|23624|23620|23596|23591|16794
1624552200000|2021-06-24 16:30:00|23597|23594|23602|23599|23609|23606|23593|23590|22272
1624552500000|2021-06-24 16:35:00|23605|23600|23609|23605|23619|23615|23598|23593|18358
1624552800000|2021-06-24 16:40:00|23608|23604|23621|23619|23625|23623|23607|23604|78733
1624553100000|2021-06-24 16:45:00|23620|23618|23607|23606|23623|23620|23603|23600|26542
1624553400000|2021-06-24 16:50:00|23608|23605|23629|23627|23629|23627|23601|23600|23992
1624553700000|2021-06-24 16:55:00|23631|23628|23633|23630|23634|23630|23616|23611|20775
1624554000000|2021-06-24 17:00:00|23631|23631|23634|23631|23636|23635|23624|23620|12047
1624554300000|2021-06-24 17:05:00|23632|23630|23641|23639|23644|23642|23628|23626|14903
1624554600000|2021-06-24 17:10:00|23640|23638|23636|23633|23641|23639|23625|23623|19739
1624554900000|2021-06-24 17:15:00|23635|23634|23612|23610|23639|23637|23610|23607|23086
1624555200000|2021-06-24 17:20:00|23613|23611|23601|23599|23624|23621|23596|23592|32954
1624555500000|2021-06-24 17:25:00|23600|23597|23618|23617|23618|23617|23589|23585|21281
1624555800000|2021-06-24 17:30:00|23617|23616|23601|23599|23618|23616|23598|23593|20169
1624556100000|2021-06-24 17:35:00|23600|23596|23606|23603|23610|23607|23588|23586|11685
1624556400000|2021-06-24 17:40:00|23605|23604|23593|23591|23605|23604|23589|23586|20981
1624556700000|2021-06-24 17:45:00|23594|23592|23603|23601|23608|23605|23590|23587|14578
1624557000000|2021-06-24 17:50:00|23604|23602|23639|23637|23642|23639|23600|23598|17148
1624557300000|2021-06-24 17:55:00|23638|23636|23615|23612|23640|23637|23614|23612|17357
1624557600000|2021-06-24 18:00:00|23614|23611|23623|23620|23628|23626|23613|23609|11326
1624557900000|2021-06-24 18:05:00|23624|23621|23611|23609|23624|23621|23611|23607|12838
1624558200000|2021-06-24 18:10:00|23612|23610|23617|23616|23622|23621|23610|23607|11978
1624558500000|2021-06-24 18:15:00|23616|23615|23627|23625|23629|23625|23615|23613|12371
1624558800000|2021-06-24 18:20:00|23629|23624|23624|23622|23630|23628|23622|23619|13229
1624559100000|2021-06-24 18:25:00|23623|23621|23626|23623|23632|23630|23621|23620|12899
1624559400000|2021-06-24 18:30:00|23627|23624|23648|23645|23648|23645|23621|23619|19217
1624559700000|2021-06-24 18:35:00|23647|23644|23646|23644|23654|23652|23636|23634|15491
1624560000000|2021-06-24 18:40:00|23645|23643|23649|23648|23657|23655|23641|23639|15702
1624560300000|2021-06-24 18:45:00|23648|23647|23647|23645|23654|23653|23644|23640|9084
1624560600000|2021-06-24 18:50:00|23646|23646|23640|23636|23652|23649|23639|23635|11039
1624560900000|2021-06-24 18:55:00|23639|23635|23641|23639|23650|23649|23637|23634|26434
1624561200000|2021-06-24 19:00:00|23640|23640|23627|23624|23644|23641|23620|23616|26054
1624561500000|2021-06-24 19:05:00|23626|23623|23624|23622|23634|23632|23620|23618|25740
1624561800000|2021-06-24 19:10:00|23623|23621|23629|23627|23634|23631|23622|23618|21483
1624562100000|2021-06-24 19:15:00|23628|23628|23610|23607|23629|23628|23607|23606|21342
1624562400000|2021-06-24 19:20:00|23609|23608|23607|23606|23616|23614|23605|23602|26326
1624562700000|2021-06-24 19:25:00|23608|23607|23602|23601|23611|23608|23600|23597|22114
1624563000000|2021-06-24 19:30:00|23601|23600|23593|23592|23606|23604|23589|23586|35315
1624563300000|2021-06-24 19:35:00|23594|23593|23588|23586|23605|23602|23583|23582|43039
1624563600000|2021-06-24 19:40:00|23589|23587|23599|23597|23599|23598|23584|23582|53317
1624563900000|2021-06-24 19:45:00|23598|23596|23580|23578|23599|23596|23577|23576|53291
1624564200000|2021-06-24 19:50:00|23581|23579|23610|23608|23610|23608|23580|23577|98033
1624564500000|2021-06-24 19:55:00|23611|23607|23627|23624|23631|23625|23608|23604|173973
1624564800000|2021-06-24 20:00:00|23628|23620|23669|23585|23700|23620|23628|23530|102776
1624565100000|2021-06-24 20:05:00|||||||||3981
1624565400000|2021-06-24 20:10:00||23595||23595||23595||23595|4140
1624565700000|2021-06-24 20:15:00|23663||23669||23669||23663||84
1624566000000|2021-06-24 20:20:00||23600||23600||23600||23600|10
1624566300000|2021-06-24 20:25:00|||||||||22
1624566600000|2021-06-24 20:30:00||23605||23605||23605||23605|15
1624566900000|2021-06-24 20:35:00|||||||||3
1624567200000|2021-06-24 20:40:00|23660|23630|23669|23605|23669|23630|23660|23605|709
1624567500000|2021-06-24 20:45:00|||||||||39
1624567800000|2021-06-24 20:50:00|23638|23629|23669|23605|23669|23629|23638|23605|182
1624568100000|2021-06-24 20:55:00|23700|23610|23700|23605|23700|23610|23700|23605|12
1624568400000|2021-06-24 21:00:00|||||||||8
1624568700000|2021-06-24 21:05:00|||||||||16
1624569000000|2021-06-24 21:10:00|||||||||5
1624569300000|2021-06-24 21:15:00|||||||||1277
1624569600000|2021-06-24 21:20:00|||||||||3973
1624569900000|2021-06-24 21:25:00|23679||23679||23679||23679||1
1624570200000|2021-06-24 21:30:00|||||||||6
1624570500000|2021-06-24 21:35:00||23610||23610||23610||23610|2
1624570800000|2021-06-24 21:40:00|||||||||15
1624571100000|2021-06-24 21:45:00|||||||||8076
1624571400000|2021-06-24 21:50:00|||||||||27
1624571700000|2021-06-24 21:55:00||23624||23624||23624||23624|103
1624572000000|2021-06-24 22:00:00|23677||23677||23677||23677||5
1624572300000|2021-06-24 22:05:00|||||||||5
1624572900000|2021-06-24 22:15:00|||||||||1
1624573200000|2021-06-24 22:20:00|||||||||129
1624574100000|2021-06-24 22:35:00|||||||||10
1624574400000|2021-06-24 22:40:00|||||||||1
1624575000000|2021-06-24 22:50:00|||||||||2
1624576200000|2021-06-24 23:10:00|||||||||94
1624576500000|2021-06-24 23:15:00|||||||||6
1624576800000|2021-06-24 23:20:00|23676||23676||23676||23676||11
1624577100000|2021-06-24 23:25:00|||||||||11
1624577400000|2021-06-24 23:30:00|||||||||14
1624578300000|2021-06-24 23:45:00|23677||23677||23677||23677||4
1624578600000|2021-06-24 23:50:00|||||||||128
1624578900000|2021-06-24 23:55:00|23679||23679||23679||23679||319
1624608000000|2021-06-25 08:00:00|23950|23542|23709|23326|23950|23542|23709|23180|25
1624608300000|2021-06-25 08:05:00|23729|23180|23670|23326|23729|23670|23670|23180|151
1624608600000|2021-06-25 08:10:00|||||||||40
1624608900000|2021-06-25 08:15:00||23350||23350||23350||23350|32
1624609500000|2021-06-25 08:25:00|23729|23358|23729|23358|23729|23500|23729|23358|10
1624609800000|2021-06-25 08:30:00|||||||||10
1624610100000|2021-06-25 08:35:00|23750|23550|23750|23358|23750|23550|23750|23358|41
1624610400000|2021-06-25 08:40:00||23351||23358||23358||23351|1
1624610700000|2021-06-25 08:45:00|||||||||1
1624611900000|2021-06-25 09:05:00|||||||||1
1624613700000|2021-06-25 09:35:00||23500||23500||23500||23500|0
1624614000000|2021-06-25 09:40:00||23358||23550||23550||23358|9
1624615200000|2021-06-25 10:00:00||23634||23550||23636||23550|19
1624616100000|2021-06-25 10:15:00|||||||||1
1624616700000|2021-06-25 10:25:00|||||||||9
1624617000000|2021-06-25 10:30:00|||||||||17
1624617600000|2021-06-25 10:40:00|23739|23640|23750|23550|23750|23640|23739|23550|6
1624617900000|2021-06-25 10:45:00|||||||||39
1624618200000|2021-06-25 10:50:00||23629||23550||23629||23550|41
1624618500000|2021-06-25 10:55:00|23655|23629|23655|23550|23655|23629|23655|23550|53
1624618800000|2021-06-25 11:00:00|23720|23556|23653|23575|23720|23575|23653|23550|6
1624619100000|2021-06-25 11:05:00|23655||23655||23655||23655||101
1624619400000|2021-06-25 11:10:00||23550||23550||23550||23550|22
1624619700000|2021-06-25 11:15:00||23624||23550||23624||23550|112
1624620000000|2021-06-25 11:20:00||23551||23555||23555||23551|70
1624620300000|2021-06-25 11:25:00||23551||23560||23560||23550|213
1624620600000|2021-06-25 11:30:00||23550||23550||23550||23550|0
1624620900000|2021-06-25 11:35:00||23575||23550||23575||23550|72
1624621200000|2021-06-25 11:40:00||23580||23580||23580||23580|0
1624621500000|2021-06-25 11:45:00|23646||23645||23646||23645||0
1624621800000|2021-06-25 11:50:00||23628||23580||23628||23580|93
1624622100000|2021-06-25 11:55:00|23655||23636||23655||23636||2
1624622400000|2021-06-25 12:00:00|23655||23655||23655||23654||258
1624622700000|2021-06-25 12:05:00|||||||||14
1624623000000|2021-06-25 12:10:00|23654|23650|23655|23580|23655|23650|23654|23580|141
1624623300000|2021-06-25 12:15:00||23600||23600||23600||23600|8
1624623600000|2021-06-25 12:20:00|||||||||1
1624624200000|2021-06-25 12:30:00||23580||23580||23580||23580|426
1624624500000|2021-06-25 12:35:00|23714|23631|23720|23580|23720|23631|23655|23580|435
1624624800000|2021-06-25 12:40:00||23600||23600||23600||23600|3
1624625100000|2021-06-25 12:45:00|23714||23720||23720||23714||132
1624625400000|2021-06-25 12:50:00|||||||||314
1624625700000|2021-06-25 12:55:00|23674|23630|23720|23600|23720|23630|23669|23600|77
1624626000000|2021-06-25 13:00:00||23639||23600||23639||23600|80
1624626300000|2021-06-25 13:05:00|23713||23720||23720||23713||67
1624626600000|2021-06-25 13:10:00||23640||23640||23644||23640|138
1624626900000|2021-06-25 13:15:00|23703|23600|23720|23600|23720|23650|23691|23600|266
1624627200000|2021-06-25 13:20:00|||||||||15
1624627500000|2021-06-25 13:25:00|23685|23626|23686|23628|23720|23630|23657|23600|32
1624627800000|2021-06-25 13:30:00|23674|23636|23687|23673|23747|23725|23640|23600|149339
1624628100000|2021-06-25 13:35:00|23684|23674|23691|23684|23713|23706|23661|23656|39828
1624628400000|2021-06-25 13:40:00|23692|23685|23680|23675|23708|23701|23666|23659|22933
1624628700000|2021-06-25 13:45:00|23678|23674|23675|23669|23698|23692|23665|23663|18340
1624629000000|2021-06-25 13:50:00|23674|23668|23687|23682|23688|23684|23667|23663|32654
1624629300000|2021-06-25 13:55:00|23689|23683|23665|23660|23692|23685|23631|23630|25224
1624629600000|2021-06-25 14:00:00|23664|23661|23682|23677|23687|23683|23654|23645|25162
1624629900000|2021-06-25 14:05:00|23683|23678|23704|23700|23713|23710|23682|23678|31215
1624630200000|2021-06-25 14:10:00|23706|23701|23733|23729|23735|23731|23704|23701|25817
1624630500000|2021-06-25 14:15:00|23735|23730|23739|23735|23769|23762|23726|23720|51804
1624630800000|2021-06-25 14:20:00|23738|23734|23754|23750|23759|23753|23728|23722|38115
1624631100000|2021-06-25 14:25:00|23753|23749|23758|23753|23762|23759|23741|23738|31133
1624631400000|2021-06-25 14:30:00|23759|23754|23742|23739|23764|23760|23741|23739|22612
1624631700000|2021-06-25 14:35:00|23741|23741|23708|23705|23746|23743|23707|23704|19468
1624632000000|2021-06-25 14:40:00|23709|23702|23687|23684|23709|23703|23681|23678|15770
1624632300000|2021-06-25 14:45:00|23685|23682|23690|23686|23697|23694|23676|23672|24039
1624632600000|2021-06-25 14:50:00|23689|23684|23682|23679|23703|23697|23677|23675|30644
1624632900000|2021-06-25 14:55:00|23684|23680|23697|23694|23699|23695|23662|23660|24721
1624633200000|2021-06-25 15:00:00|23698|23695|23679|23676|23699|23698|23675|23671|21041
1624633500000|2021-06-25 15:05:00|23678|23674|23696|23693|23697|23693|23676|23673|26317
1624633800000|2021-06-25 15:10:00|23698|23694|23726|23722|23726|23723|23693|23692|25045
1624634100000|2021-06-25 15:15:00|23725|23724|23739|23735|23742|23738|23724|23723|22853
1624634400000|2021-06-25 15:20:00|23738|23736|23730|23728|23747|23744|23730|23727|25275
1624634700000|2021-06-25 15:25:00|23731|23731|23745|23742|23749|23745|23725|23719|35379
1624635000000|2021-06-25 15:30:00|23744|23743|23707|23705|23746|23743|23704|23702|27683
1624635300000|2021-06-25 15:35:00|23706|23704|23706|23704|23713|23709|23700|23698|13763
1624635600000|2021-06-25 15:40:00|23708|23705|23709|23707|23720|23717|23706|23702|14140
1624635900000|2021-06-25 15:45:00|23708|23705|23707|23705|23723|23719|23705|23703|11732
1624636200000|2021-06-25 15:50:00|23708|23706|23716|23713|23717|23715|23706|23703|12325
1624636500000|2021-06-25 15:55:00|23715|23711|23714|23710|23722|23719|23705|23703|18183
1624636800000|2021-06-25 16:00:00|23715|23708|23712|23710|23718|23715|23710|23706|11039
1624637100000|2021-06-25 16:05:00|23711|23711|23699|23697|23712|23711|23694|23691|19102
1624637400000|2021-06-25 16:10:00|23700|23699|23705|23702|23708|23704|23693|23690|15318
1624637700000|2021-06-25 16:15:00|23704|23703|23697|23695|23708|23705|23694|23690|12538
1624638000000|2021-06-25 16:20:00|23698|23696|23689|23685|23701|23698|23679|23675|26046
1624638300000|2021-06-25 16:25:00|23688|23684|23681|23678|23689|23686|23667|23663|10768
1624638600000|2021-06-25 16:30:00|23682|23676|23691|23686|23691|23690|23675|23671|19204
1624638900000|2021-06-25 16:35:00|23690|23685|23694|23692|23700|23697|23686|23684|11418
1624639200000|2021-06-25 16:40:00|23696|23693|23693|23691|23700|23697|23690|23687|16736
1624639500000|2021-06-25 16:45:00|23692|23692|23688|23686|23698|23694|23684|23681|16325
1624639800000|2021-06-25 16:50:00|23687|23687|23694|23692|23699|23696|23685|23683|20537
1624640100000|2021-06-25 16:55:00|23696|23690|23693|23691|23700|23698|23689|23686|18852
1624640400000|2021-06-25 17:00:00|23692|23689|23702|23700|23702|23701|23690|23687|64617
1624640700000|2021-06-25 17:05:00|23703|23701|23703|23700|23710|23708|23702|23699|9881
1624641000000|2021-06-25 17:10:00|23704|23698|23718|23717|23719|23718|23697|23695|16587
1624641300000|2021-06-25 17:15:00|23719|23718|23722|23719|23724|23722|23712|23709|11901
1624641600000|2021-06-25 17:20:00|23721|23720|23732|23730|23734|23732|23721|23719|13020
1624641900000|2021-06-25 17:25:00|23731|23729|23728|23726|23732|23730|23722|23719|11005
1624642200000|2021-06-25 17:30:00|23727|23725|23725|23722|23728|23726|23717|23714|9187
1624642500000|2021-06-25 17:35:00|23724|23723|23727|23723|23728|23726|23722|23720|10219
1624642800000|2021-06-25 17:40:00|23726|23724|23736|23733|23737|23736|23723|23721|12452
1624643100000|2021-06-25 17:45:00|23735|23734|23755|23753|23755|23753|23734|23732|19872
1624643400000|2021-06-25 17:50:00|23756|23754|23771|23768|23777|23775|23756|23753|15991
1624643700000|2021-06-25 17:55:00|23772|23769|23766|23763|23774|23771|23762|23759|10259
1624644000000|2021-06-25 18:00:00|23767|23764|23763|23761|23767|23765|23751|23746|25440
1624644300000|2021-06-25 18:05:00|23762|23760|23774|23772|23777|23774|23760|23758|15282
1624644600000|2021-06-25 18:10:00|23775|23773|23783|23781|23785|23783|23770|23767|28831
1624644900000|2021-06-25 18:15:00|23782|23782|23789|23786|23790|23789|23780|23778|12383
1624645200000|2021-06-25 18:20:00|23788|23787|23787|23784|23793|23792|23783|23780|26140
1624645500000|2021-06-25 18:25:00|23786|23783|23791|23789|23793|23791|23785|23781|20967
1624645800000|2021-06-25 18:30:00|23790|23787|23787|23785|23792|23790|23780|23777|39203
1624646100000|2021-06-25 18:35:00|23786|23784|23790|23789|23793|23791|23785|23783|27942
1624646400000|2021-06-25 18:40:00|23791|23790|23799|23798|23802|23800|23785|23783|29837
1624646700000|2021-06-25 18:45:00|23798|23797|23804|23802|23804|23803|23793|23792|22016
1624647000000|2021-06-25 18:50:00|23803|23800|23811|23810|23812|23811|23802|23800|18939
1624647300000|2021-06-25 18:55:00|23810|23809|23812|23809|23820|23818|23808|23805|27107
1624647600000|2021-06-25 19:00:00|23813|23810|23824|23822|23826|23823|23808|23807|42968
1624647900000|2021-06-25 19:05:00|23823|23821|23831|23827|23831|23830|23819|23817|23961
1624648200000|2021-06-25 19:10:00|23830|23828|23838|23836|23838|23837|23825|23823|28374
1624648500000|2021-06-25 19:15:00|23837|23835|23834|23832|23848|23846|23834|23828|38216
1624648800000|2021-06-25 19:20:00|23835|23833|23840|23838|23844|23841|23827|23825|37727
1624649100000|2021-06-25 19:25:00|23839|23837|23831|23829|23841|23840|23829|23827|42564
1624649400000|2021-06-25 19:30:00|23832|23830|23814|23812|23842|23841|23813|23812|56984
1624649700000|2021-06-25 19:35:00|23813|23811|23820|23818|23830|23828|23810|23808|47725
1624650000000|2021-06-25 19:40:00|23821|23819|23826|23823|23840|23838|23820|23816|63649
1624650300000|2021-06-25 19:45:00|23824|23822|23815|23810|23831|23830|23811|23807|42156
1624650600000|2021-06-25 19:50:00|23814|23811|23817|23813|23844|23843|23808|23805|153153
1624650900000|2021-06-25 19:55:00|23816|23815|23738|23731|23817|23815|23721|23719|505157
1624651200000|2021-06-25 20:00:00|23743|23732|23780|23740|23875|23780|23742|23624|1180592
1624651500000|2021-06-25 20:05:00|23771|23722|23800|23755|23850|23755|23771|23722|623
1624651800000|2021-06-25 20:10:00|23775|23730|23775|23730|23775|23730|23755|23730|9867
1624652100000|2021-06-25 20:15:00|23821|23757|23821|23740|23821|23757|23821|23730|2561
1624652400000|2021-06-25 20:20:00|||||||||3066
1624652700000|2021-06-25 20:25:00|||||||||7
1624653000000|2021-06-25 20:30:00|23815|23730|23799|23730|23821|23730|23740|23730|810
1624653300000|2021-06-25 20:35:00||23702||23720||23720||23702|1539
1624653600000|2021-06-25 20:40:00||23733||23733||23733||23733|6225
1624653900000|2021-06-25 20:45:00|||||||||13
1624654200000|2021-06-25 20:50:00|||||||||17
1624654500000|2021-06-25 20:55:00|23788||23788||23788||23788||2
1624867200000|2021-06-28 08:00:00|23874|23678|23900|23154|23900|23693|23874|23030|8
1624867500000|2021-06-28 08:05:00||23200||23414||23414||23200|0
1624867800000|2021-06-28 08:10:00|||||||||27
1624868100000|2021-06-28 08:15:00|||||||||1
1624868400000|2021-06-28 08:20:00|23800|23500|23800|23500|23800|23500|23800|23500|0
1624869000000|2021-06-28 08:30:00|23900|23508|23900|23508|23900|23508|23900|23508|33
1624869900000|2021-06-28 08:45:00||23600||23700||23701||23508|0
1624870200000|2021-06-28 08:50:00|||||||||4
1624870500000|2021-06-28 08:55:00||23600||23600||23707||23600|3
1624872900000|2021-06-28 09:35:00||23700||23700||23700||23700|2
1624874100000|2021-06-28 09:55:00||23750||23750||23750||23750|0
1624874400000|2021-06-28 10:00:00|||||||||19
1624874700000|2021-06-28 10:05:00|||||||||5
1624875000000|2021-06-28 10:10:00|23898||23898||23898||23898||1
1624875300000|2021-06-28 10:15:00|||||||||1
1624875600000|2021-06-28 10:20:00|23900|23761|23900|23750|23900|23761|23900|23750|21
1624875900000|2021-06-28 10:25:00|||||||||4
1624876200000|2021-06-28 10:30:00|||||||||2
1624877400000|2021-06-28 10:50:00|||||||||3
1624877700000|2021-06-28 10:55:00|23850||23850||23850||23850||0
1624878000000|2021-06-28 11:00:00|23900|23768|23879|23750|23900|23800|23879|23750|361
1624878300000|2021-06-28 11:05:00|23840||23892||23900||23840||111
1624878600000|2021-06-28 11:10:00|||||||||1
1624878900000|2021-06-28 11:15:00||23768||23750||23768||23750|67
1624879500000|2021-06-28 11:25:00|23846||23892||23892||23846||54
1624879800000|2021-06-28 11:30:00|23889|23761|23889|23750|23889|23761|23889|23750|0
1624880100000|2021-06-28 11:35:00|23841|23792|23889|23750|23889|23792|23800|23750|320
1624880400000|2021-06-28 11:40:00||23756||23756||23756||23756|1
1624880700000|2021-06-28 11:45:00|23850|23761|23850|23756|23850|23790|23837|23756|90
1624881000000|2021-06-28 11:50:00|23900|23750|23897|23750|23900|23750|23850|23750|40
1624881300000|2021-06-28 11:55:00|23841|23768|23898|23750|23900|23768|23840|23750|76
1624881600000|2021-06-28 12:00:00|23839|23763|23850|23750|23900|23769|23760|23750|824
1624881900000|2021-06-28 12:05:00|23848||23900||23900||23848||0
1624882200000|2021-06-28 12:10:00|23898||23900||23900||23898||2
1624882500000|2021-06-28 12:15:00|||||||||6
1624882800000|2021-06-28 12:20:00|23840||23900||23900||23840||65
1624883100000|2021-06-28 12:25:00||23751||23751||23751||23751|38
1624883400000|2021-06-28 12:30:00|23841||23900||23900||23841||165
1624883700000|2021-06-28 12:35:00|23850||23900||23900||23850||0
1624884000000|2021-06-28 12:40:00|23834|23772|23900|23760|23900|23772|23794|23751|1766
1624884300000|2021-06-28 12:45:00|23808|23751|23900|23751|23900|23751|23792|23751|1061
1624884600000|2021-06-28 12:50:00|23858||23900||23900||23858||27
1624884900000|2021-06-28 12:55:00|23898|23750|23900|23750|23900|23750|23863|23750|42
1624885200000|2021-06-28 13:00:00|23890||23890||23890||23890||28
1624885500000|2021-06-28 13:05:00|||||||||44
1624885800000|2021-06-28 13:10:00||23770||23770||23770||23770|47
1624886100000|2021-06-28 13:15:00|23835|23774|23890|23780|23890|23780|23835|23750|56
1624886400000|2021-06-28 13:20:00|23850|23750|23890|23750|23890|23750|23812|23750|582
1624886700000|2021-06-28 13:25:00|23815|23737|23827|23737|23827|23737|23761|23737|699
1624887000000|2021-06-28 13:30:00|23837|23750|23746|23737|23844|23830|23746|23737|179880
1624887300000|2021-06-28 13:35:00|23743|23738|23746|23740|23797|23786|23732|23725|41603
1624887600000|2021-06-28 13:40:00|23749|23741|23665|23657|23757|23752|23634|23626|179271
1624887900000|2021-06-28 13:45:00|23663|23658|23582|23574|23672|23667|23560|23556|78935
1624888200000|2021-06-28 13:50:00|23581|23575|23520|23513|23592|23586|23517|23510|48467
1624888500000|2021-06-28 13:55:00|23521|23515|23486|23483|23546|23539|23482|23476|67088
1624888800000|2021-06-28 14:00:00|23490|23484|23517|23510|23540|23534|23486|23483|52703
1624889100000|2021-06-28 14:05:00|23516|23511|23530|23526|23532|23528|23505|23500|38465
1624889400000|2021-06-28 14:10:00|23529|23524|23565|23558|23568|23561|23522|23517|34264
1624889700000|2021-06-28 14:15:00|23560|23560|23539|23534|23575|23568|23528|23525|31444
1624890000000|2021-06-28 14:20:00|23538|23536|23480|23476|23539|23536|23475|23471|46194
1624890300000|2021-06-28 14:25:00|23481|23475|23437|23432|23482|23476|23413|23408|56498
1624890600000|2021-06-28 14:30:00|23436|23431|23456|23450|23459|23453|23419|23416|47152
1624890900000|2021-06-28 14:35:00|23455|23449|23395|23389|23462|23456|23388|23383|63366
1624891200000|2021-06-28 14:40:00|23393|23390|23343|23339|23409|23401|23335|23331|50989
1624891500000|2021-06-28 14:45:00|23340|23337|23336|23332|23360|23354|23320|23315|110722
1624891800000|2021-06-28 14:50:00|23335|23328|23343|23337|23349|23344|23326|23322|57450
1624892100000|2021-06-28 14:55:00|23342|23338|23306|23303|23343|23340|23267|23261|83235
1624892400000|2021-06-28 15:00:00|23307|23302|23319|23315|23344|23341|23307|23302|66280
1624892700000|2021-06-28 15:05:00|23318|23313|23352|23348|23355|23352|23303|23301|70411
1624893000000|2021-06-28 15:10:00|23351|23344|23329|23325|23351|23345|23320|23316|51944
1624893300000|2021-06-28 15:15:00|23328|23324|23332|23328|23344|23340|23316|23313|30645
1624893600000|2021-06-28 15:20:00|23335|23327|23345|23342|23350|23346|23323|23321|31126
1624893900000|2021-06-28 15:25:00|23344|23343|23325|23321|23350|23345|23320|23316|46492
1624894200000|2021-06-28 15:30:00|23324|23320|23311|23308|23326|23323|23293|23290|50002
1624894500000|2021-06-28 15:35:00|23310|23306|23316|23313|23325|23321|23301|23300|31233
1624894800000|2021-06-28 15:40:00|23315|23314|23323|23321|23327|23324|23299|23297|26593
1624895100000|2021-06-28 15:45:00|23322|23320|23310|23307|23325|23322|23306|23305|41344
1624895400000|2021-06-28 15:50:00|23309|23305|23295|23291|23310|23307|23284|23280|37862
1624895700000|2021-06-28 15:55:00|23294|23292|23311|23306|23312|23308|23289|23288|49142
1624896000000|2021-06-28 16:00:00|23312|23307|23317|23315|23324|23321|23299|23297|66087
1624896300000|2021-06-28 16:05:00|23319|23316|23308|23306|23320|23319|23302|23300|38679
1624896600000|2021-06-28 16:10:00|23307|23304|23295|23291|23319|23316|23293|23291|29226
1624896900000|2021-06-28 16:15:00|23294|23292|23288|23283|23305|23303|23277|23273|95863
1624897200000|2021-06-28 16:20:00|23290|23285|23272|23268|23294|23291|23255|23250|43045
1624897500000|2021-06-28 16:25:00|23273|23269|23297|23293|23306|23300|23271|23267|35941
1624897800000|2021-06-28 16:30:00|23296|23292|23281|23277|23300|23298|23272|23269|23357
1624898100000|2021-06-28 16:35:00|23280|23276|23262|23260|23290|23287|23257|23255|21401
1624898400000|2021-06-28 16:40:00|23261|23257|23235|23232|23261|23257|23227|23226|51220
1624898700000|2021-06-28 16:45:00|23236|23233|23226|23223|23239|23237|23210|23206|57756
1624899000000|2021-06-28 16:50:00|23225|23221|23238|23234|23248|23246|23213|23211|50113
1624899300000|2021-06-28 16:55:00|23237|23233|23228|23225|23251|23246|23220|23218|22951
1624899600000|2021-06-28 17:00:00|23227|23222|23220|23215|23229|23224|23210|23208|22112
1624899900000|2021-06-28 17:05:00|23219|23216|23196|23190|23220|23218|23194|23190|41353
1624900200000|2021-06-28 17:10:00|23195|23191|23191|23188|23203|23199|23187|23185|24915
1624900500000|2021-06-28 17:15:00|23189|23187|23195|23194|23209|23205|23189|23187|24724
1624900800000|2021-06-28 17:20:00|23194|23193|23211|23207|23222|23218|23193|23190|31168
1624901100000|2021-06-28 17:25:00|23214|23206|23213|23210|23216|23213|23201|23200|24003
1624901400000|2021-06-28 17:30:00|23212|23209|23230|23226|23233|23231|23210|23204|27265
1624901700000|2021-06-28 17:35:00|23229|23227|23237|23235|23249|23247|23228|23225|14060
1624902000000|2021-06-28 17:40:00|23238|23234|23243|23239|23248|23246|23225|23221|24039
1624902300000|2021-06-28 17:45:00|23242|23240|23298|23296|23300|23296|23240|23235|67963
1624902600000|2021-06-28 17:50:00|23297|23295|23289|23285|23308|23304|23275|23273|33068
1624902900000|2021-06-28 17:55:00|23288|23286|23288|23285|23296|23292|23279|23275|28671
1624903200000|2021-06-28 18:00:00|23287|23284|23306|23304|23311|23307|23285|23284|29346
1624903500000|2021-06-28 18:05:00|23307|23305|23327|23324|23335|23332|23302|23298|32768
1624903800000|2021-06-28 18:10:00|23326|23321|23326|23323|23332|23328|23316|23314|20872
1624904100000|2021-06-28 18:15:00|23328|23325|23329|23325|23335|23333|23323|23319|22201
1624904400000|2021-06-28 18:20:00|23328|23326|23330|23327|23335|23333|23317|23313|24379
1624904700000|2021-06-28 18:25:00|23329|23328|23329|23326|23330|23328|23317|23313|22593
1624905000000|2021-06-28 18:30:00|23331|23327|23346|23342|23353|23349|23329|23325|21298
1624905300000|2021-06-28 18:35:00|23345|23343|23358|23354|23361|23359|23341|23339|25565
1624905600000|2021-06-28 18:40:00|23361|23355|23351|23346|23361|23358|23347|23344|23549
1624905900000|2021-06-28 18:45:00|23350|23348|23375|23372|23381|23378|23348|23344|17137
1624906200000|2021-06-28 18:50:00|23374|23373|23384|23381|23394|23393|23371|23367|41114
1624906500000|2021-06-28 18:55:00|23383|23380|23365|23361|23383|23380|23358|23355|38808
1624906800000|2021-06-28 19:00:00|23364|23359|23369|23367|23377|23374|23358|23355|38717
1624907100000|2021-06-28 19:05:00|23370|23368|23360|23359|23376|23372|23359|23358|48381
1624907400000|2021-06-28 19:10:00|23361|23360|23340|23337|23364|23362|23337|23333|39029
1624907700000|2021-06-28 19:15:00|23339|23338|23352|23350|23358|23354|23338|23335|31983
1624908000000|2021-06-28 19:20:00|23351|23349|23350|23348|23353|23352|23334|23332|37789
1624908300000|2021-06-28 19:25:00|23351|23349|23339|23338|23352|23351|23334|23332|31694
1624908600000|2021-06-28 19:30:00|23340|23339|23368|23366|23375|23374|23338|23336|55310
1624908900000|2021-06-28 19:35:00|23369|23367|23351|23349|23375|23373|23350|23348|41410
1624909200000|2021-06-28 19:40:00|23352|23350|23374|23372|23376|23374|23350|23349|57542
1624909500000|2021-06-28 19:45:00|23373|23373|23397|23394|23400|23398|23367|23364|95060
1624909800000|2021-06-28 19:50:00|23396|23395|23399|23398|23415|23412|23395|23393|108407
1624910100000|2021-06-28 19:55:00|23398|23397|23410|23406|23417|23414|23382|23380|223618
1624910400000|2021-06-28 20:00:00|23416|23401|23450|23400|23500|23450|23416|23300|1583423
1624910700000|2021-06-28 20:05:00|23500|23377|23500|23450|23500|23450|23455|23377|6815
1624911000000|2021-06-28 20:10:00|23565|23500|23512|23450|23565|23500|23512|23450|9027
1624911300000|2021-06-28 20:15:00|23499||23498||23499||23498||345
1624911600000|2021-06-28 20:20:00|||||||||19
1624911900000|2021-06-28 20:25:00||23475||23450||23475||23450|465
1624912200000|2021-06-28 20:30:00|||||||||13
1624912500000|2021-06-28 20:35:00|23474||23488||23497||23474||163
1624912800000|2021-06-28 20:40:00|23497||23469||23498||23469||13945
1624913100000|2021-06-28 20:45:00|||||||||2105
1624913400000|2021-06-28 20:50:00|||||||||47
1624913700000|2021-06-28 20:55:00|||||||||9
1624914000000|2021-06-28 21:00:00|||||||||76803
1624914300000|2021-06-28 21:05:00|23468||23468||23468||23468||2193
1624914600000|2021-06-28 21:10:00|||||||||26
1624914900000|2021-06-28 21:15:00|23465||23468||23468||23465||1822
1624915200000|2021-06-28 21:20:00|||||||||28
1624915500000|2021-06-28 21:25:00|||||||||7
1624915800000|2021-06-28 21:30:00|||||||||42
1624916100000|2021-06-28 21:35:00|||||||||5
1624916400000|2021-06-28 21:40:00|||||||||6
1624916700000|2021-06-28 21:45:00|23469||23469||23469||23469||13
1624917000000|2021-06-28 21:50:00|||||||||27
1624917300000|2021-06-28 21:55:00|||||||||4
1624917600000|2021-06-28 22:00:00||23420||23465||23465||23420|36
1624917900000|2021-06-28 22:05:00||23420||23420||23466||23420|199
1624918200000|2021-06-28 22:10:00||23410||23410||23410||23410|102
1624918500000|2021-06-28 22:15:00|23465|23415|23465|23445|23465|23445|23465|23415|0
1624919100000|2021-06-28 22:25:00|||||||||101
1624919400000|2021-06-28 22:30:00|||||||||1
1624919700000|2021-06-28 22:35:00|23499||23499||23499||23499||115
1624920000000|2021-06-28 22:40:00|||||||||10
1624920300000|2021-06-28 22:45:00|||||||||6
1624920600000|2021-06-28 22:50:00|||||||||10
1624920900000|2021-06-28 22:55:00||23460||23445||23460||23445|100
1624921500000|2021-06-28 23:05:00||23450||23450||23450||23450|0
1624921800000|2021-06-28 23:10:00|||||||||21
1624922400000|2021-06-28 23:20:00|||||||||64
1624923300000|2021-06-28 23:35:00|23468||23512||23512||23468||703
1624923600000|2021-06-28 23:40:00|||||||||70
1624923900000|2021-06-28 23:45:00|||||||||97
1624924200000|2021-06-28 23:50:00|23565||23565||23565||23565||33
1624924500000|2021-06-28 23:55:00|23512|23457|23512|23457|23512|23457|23512|23457|30
1624953600000|2021-06-29 08:00:00|23589|23000|23635|23300|23635|23383|23460|23000|19
1624954200000|2021-06-29 08:10:00|||||||||3
1624954800000|2021-06-29 08:20:00|||||||||14
1624955400000|2021-06-29 08:30:00||23420||23420||23420||23420|9
1624955700000|2021-06-29 08:35:00|||||||||1
1624956300000|2021-06-29 08:45:00|||||||||1
1624956600000|2021-06-29 08:50:00|||||||||1
1624956900000|2021-06-29 08:55:00|||||||||1
1624957200000|2021-06-29 09:00:00|||||||||4
1624958100000|2021-06-29 09:15:00|||||||||7
1624958400000|2021-06-29 09:20:00|||||||||1
1624958700000|2021-06-29 09:25:00|||||||||1
1624959000000|2021-06-29 09:30:00|||||||||10
1624959300000|2021-06-29 09:35:00|||||||||1
1624960200000|2021-06-29 09:50:00|||||||||24
1624960500000|2021-06-29 09:55:00|||||||||1
1624960800000|2021-06-29 10:00:00|||||||||6
1624961400000|2021-06-29 10:10:00||23421||23450||23450||23421|7
1624961700000|2021-06-29 10:15:00|23637||23637||23637||23637||0
1624962000000|2021-06-29 10:20:00|23636|23450|23636|23450|23636|23450|23636|23450|0
1624962900000|2021-06-29 10:35:00||23449||23449||23449||23449|0
1624964100000|2021-06-29 10:55:00|23550||23520||23550||23520||0
1624964400000|2021-06-29 11:00:00|||||||||4
1624964700000|2021-06-29 11:05:00|23515||23500||23515||23500||36
1624965000000|2021-06-29 11:10:00|23499||23499||23499||23499||0
1624965300000|2021-06-29 11:15:00|23493||23499||23499||23492||10
1624965600000|2021-06-29 11:20:00|23495||23495||23495||23495||53
1624965900000|2021-06-29 11:25:00||23430||23450||23450||23421|0
1624966500000|2021-06-29 11:35:00|||||||||31
1624966800000|2021-06-29 11:40:00|23499||23499||23499||23499||5
1624967100000|2021-06-29 11:45:00|23491|23455|23475|23455|23499|23455|23475|23455|176
1624967400000|2021-06-29 11:50:00|23499||23499||23499||23499||70
1624967700000|2021-06-29 11:55:00|23490||23499||23499||23490||260
1624968000000|2021-06-29 12:00:00|||||||||718
1624968600000|2021-06-29 12:10:00|||||||||34
1624968900000|2021-06-29 12:15:00||23475||23455||23475||23455|13
1624969200000|2021-06-29 12:20:00||23456||23456||23456||23456|3
1624969500000|2021-06-29 12:25:00|||||||||252
1624969800000|2021-06-29 12:30:00|||||||||33
1624970100000|2021-06-29 12:35:00|||||||||180
1624970700000|2021-06-29 12:45:00|||||||||107
1624971000000|2021-06-29 12:50:00|23496||23499||23499||23496||28
1624971300000|2021-06-29 12:55:00|23495|23470|23499|23470|23499|23470|23495|23470|141
1624971600000|2021-06-29 13:00:00|||||||||116
1624971900000|2021-06-29 13:05:00|23495|23455|23499|23470|23499|23470|23492|23455|208
1624972200000|2021-06-29 13:10:00|||||||||112
1624972500000|2021-06-29 13:15:00|23494|23455|23499|23456|23499|23475|23494|23455|117
1624972800000|2021-06-29 13:20:00|23540|23475|23540|23475|23540|23476|23490|23475|633
1624973100000|2021-06-29 13:25:00|23487|23455|23473|23454|23540|23460|23459|23454|4775
1624973400000|2021-06-29 13:30:00|23477|23455|23485|23477|23533|23489|23417|23410|234252
1624973700000|2021-06-29 13:35:00|23488|23478|23539|23533|23548|23544|23483|23474|71756
1624974000000|2021-06-29 13:40:00|23540|23535|23483|23477|23562|23558|23475|23468|62789
1624974300000|2021-06-29 13:45:00|23485|23478|23487|23483|23532|23528|23473|23468|61650
1624974600000|2021-06-29 13:50:00|23488|23484|23461|23456|23491|23487|23450|23446|53528
1624974900000|2021-06-29 13:55:00|23460|23455|23456|23450|23469|23464|23430|23425|35011
1624975200000|2021-06-29 14:00:00|23458|23451|23491|23487|23494|23490|23451|23443|58357
1624975500000|2021-06-29 14:05:00|23490|23486|23495|23493|23506|23502|23474|23469|26945
1624975800000|2021-06-29 14:10:00|23494|23492|23533|23530|23534|23531|23494|23492|43883
1624976100000|2021-06-29 14:15:00|23535|23531|23535|23532|23550|23548|23489|23483|52394
1624976400000|2021-06-29 14:20:00|23534|23531|23516|23513|23542|23539|23510|23504|27175
1624976700000|2021-06-29 14:25:00|23517|23512|23508|23505|23519|23515|23493|23489|39175
1624977000000|2021-06-29 14:30:00|23509|23506|23514|23510|23537|23531|23505|23502|39241
1624977300000|2021-06-29 14:35:00|23513|23511|23499|23495|23519|23515|23495|23491|29320
1624977600000|2021-06-29 14:40:00|23498|23494|23468|23465|23501|23498|23468|23465|18826
1624977900000|2021-06-29 14:45:00|23470|23466|23469|23466|23477|23473|23454|23452|26114
1624978200000|2021-06-29 14:50:00|23470|23465|23473|23471|23480|23477|23460|23455|20538
1624978500000|2021-06-29 14:55:00|23474|23472|23480|23477|23486|23484|23459|23455|30534
1624978800000|2021-06-29 15:00:00|23481|23476|23497|23494|23497|23495|23468|23463|33022
1624979100000|2021-06-29 15:05:00|23496|23493|23496|23493|23497|23495|23476|23471|51787
1624979400000|2021-06-29 15:10:00|23495|23494|23511|23510|23511|23510|23490|23487|38618
1624979700000|2021-06-29 15:15:00|23513|23511|23550|23548|23552|23550|23510|23509|35792
1624980000000|2021-06-29 15:20:00|23549|23549|23545|23543|23558|23556|23535|23532|87923
1624980300000|2021-06-29 15:25:00|23544|23544|23545|23542|23555|23552|23528|23526|42272
1624980600000|2021-06-29 15:30:00|23546|23543|23558|23555|23558|23556|23528|23527|118608
1624980900000|2021-06-29 15:35:00|23559|23556|23556|23554|23562|23560|23535|23530|53918
1624981200000|2021-06-29 15:40:00|23557|23555|23548|23545|23561|23560|23545|23541|18729
1624981500000|2021-06-29 15:45:00|23546|23546|23544|23541|23562|23561|23544|23540|143325
1624981800000|2021-06-29 15:50:00|23545|23542|23513|23509|23545|23543|23511|23508|32780
1624982100000|2021-06-29 15:55:00|23515|23510|23528|23525|23539|23535|23513|23510|31960
1624982400000|2021-06-29 16:00:00|23529|23526|23536|23533|23537|23536|23527|23523|30147
1624982700000|2021-06-29 16:05:00|23535|23535|23513|23511|23535|23535|23510|23507|27675
1624983000000|2021-06-29 16:10:00|23512|23512|23508|23505|23522|23521|23506|23503|28577
1624983300000|2021-06-29 16:15:00|23507|23503|23513|23509|23522|23521|23505|23501|44852
1624983600000|2021-06-29 16:20:00|23512|23510|23522|23519|23526|23523|23510|23506|55480
1624983900000|2021-06-29 16:25:00|23521|23520|23546|23545|23547|23545|23521|23519|63944
1624984200000|2021-06-29 16:30:00|23545|23544|23519|23516|23553|23550|23517|23515|64683
1624984500000|2021-06-29 16:35:00|23522|23517|23530|23528|23538|23535|23504|23500|136987
1624984800000|2021-06-29 16:40:00|23531|23529|23538|23536|23541|23539|23530|23526|28891
1624985100000|2021-06-29 16:45:00|23537|23537|23542|23540|23547|23543|23521|23516|50239
1624985400000|2021-06-29 16:50:00|23541|23541|23534|23532|23553|23551|23530|23525|34112
1624985700000|2021-06-29 16:55:00|23535|23533|23547|23544|23547|23544|23531|23526|37339
1624986000000|2021-06-29 17:00:00|23546|23543|23530|23528|23547|23543|23525|23522|13410
1624986300000|2021-06-29 17:05:00|23529|23527|23544|23541|23544|23541|23523|23521|15771
1624986600000|2021-06-29 17:10:00|23543|23542|23568|23564|23569|23567|23540|23538|25358
1624986900000|2021-06-29 17:15:00|23567|23565|23577|23574|23589|23585|23567|23562|33089
1624987200000|2021-06-29 17:20:00|23576|23572|23562|23558|23586|23582|23561|23557|45762
1624987500000|2021-06-29 17:25:00|23561|23559|23554|23550|23562|23559|23546|23541|17737
1624987800000|2021-06-29 17:30:00|23553|23549|23531|23528|23555|23551|23530|23527|19723
1624988100000|2021-06-29 17:35:00|23530|23527|23538|23536|23548|23543|23517|23515|44111
1624988400000|2021-06-29 17:40:00|23537|23535|23553|23550|23554|23551|23536|23533|41493
1624988700000|2021-06-29 17:45:00|23554|23551|23557|23553|23557|23555|23550|23547|49294
1624989000000|2021-06-29 17:50:00|23556|23554|23554|23552|23562|23559|23550|23547|41422
1624989300000|2021-06-29 17:55:00|23553|23551|23581|23579|23592|23588|23551|23549|50234
1624989600000|2021-06-29 18:00:00|23579|23578|23573|23570|23585|23583|23571|23569|33849
1624989900000|2021-06-29 18:05:00|23575|23571|23572|23569|23576|23574|23561|23557|18355
1624990200000|2021-06-29 18:10:00|23574|23570|23566|23564|23578|23576|23563|23561|30850
1624990500000|2021-06-29 18:15:00|23567|23565|23563|23560|23575|23573|23561|23558|17852
1624990800000|2021-06-29 18:20:00|23562|23561|23575|23573|23585|23582|23561|23559|46708
1624991100000|2021-06-29 18:25:00|23576|23574|23558|23555|23607|23604|23554|23549|57676
1624991400000|2021-06-29 18:30:00|23559|23554|23549|23546|23559|23558|23543|23539|25622
1624991700000|2021-06-29 18:35:00|23548|23547|23603|23600|23603|23600|23548|23546|97627
1624992000000|2021-06-29 18:40:00|23604|23601|23557|23555|23606|23602|23552|23548|21364
1624992300000|2021-06-29 18:45:00|23556|23554|23577|23575|23578|23575|23544|23541|78544
1624992600000|2021-06-29 18:50:00|23576|23573|23594|23591|23596|23591|23548|23545|58938
1624992900000|2021-06-29 18:55:00|23592|23590|23574|23571|23608|23604|23565|23561|85111
1624993200000|2021-06-29 19:00:00|23575|23572|23565|23563|23575|23573|23553|23551|19451
1624993500000|2021-06-29 19:05:00|23566|23562|23581|23579|23586|23580|23548|23547|64263
1624993800000|2021-06-29 19:10:00|23580|23578|23605|23601|23612|23608|23576|23571|139490
1624994100000|2021-06-29 19:15:00|23604|23600|23593|23590|23616|23614|23584|23580|69488
1624994400000|2021-06-29 19:20:00|23592|23591|23610|23608|23611|23609|23579|23576|59718
1624994700000|2021-06-29 19:25:00|23609|23607|23619|23615|23650|23648|23589|23586|108497
1624995000000|2021-06-29 19:30:00|23618|23614|23648|23644|23650|23646|23614|23610|127787
1624995300000|2021-06-29 19:35:00|23647|23642|23626|23625|23652|23651|23626|23624|144094
1624995600000|2021-06-29 19:40:00|23625|23624|23613|23611|23629|23626|23601|23597|86875
1624995900000|2021-06-29 19:45:00|23614|23612|23600|23597|23639|23634|23600|23597|144335
1624996200000|2021-06-29 19:50:00|23603|23600|23619|23617|23640|23629|23603|23600|209166
1624996500000|2021-06-29 19:55:00|23618|23616|23596|23585|23643|23642|23582|23580|401108
1624996800000|2021-06-29 20:00:00|23604|23586|23595|23565|23650|23595|23595|23415|649463
1624997100000|2021-06-29 20:05:00|23650|23567|23650|23567|23650|23567|23650|23565|15495
1624997400000|2021-06-29 20:10:00|||||||||2023058
1624997700000|2021-06-29 20:15:00|||||||||41
1624998000000|2021-06-29 20:20:00|||||||||10
1624998300000|2021-06-29 20:25:00|23649|23575|23649|23591|23649|23591|23649|23575|48
1624998600000|2021-06-29 20:30:00||23599||23600||23600||23599|307
1624998900000|2021-06-29 20:35:00|||||||||261
1624999200000|2021-06-29 20:40:00|||||||||38
1624999500000|2021-06-29 20:45:00|23645||23645||23645||23645||677
1624999800000|2021-06-29 20:50:00||23567||23567||23567||23567|689
1625000100000|2021-06-29 20:55:00|23640||23640||23640||23640||4
1625000400000|2021-06-29 21:00:00|||||||||266
1625000700000|2021-06-29 21:05:00|23639||23639||23639||23639||59595
1625001000000|2021-06-29 21:10:00|||||||||5
1625001300000|2021-06-29 21:15:00|||||||||108
1625001600000|2021-06-29 21:20:00||23570||23568||23595||23568|30
1625001900000|2021-06-29 21:25:00|||||||||30
1625002200000|2021-06-29 21:30:00|23638||23638||23638||23638||25
1625002500000|2021-06-29 21:35:00|||||||||2
1625003100000|2021-06-29 21:45:00|||||||||2
1625003400000|2021-06-29 21:50:00||23567||23567||23567||23567|29
1625003700000|2021-06-29 21:55:00|||||||||14
1625004000000|2021-06-29 22:00:00|||||||||14
1625004300000|2021-06-29 22:05:00|||||||||3
1625005200000|2021-06-29 22:20:00|||||||||1
1625006100000|2021-06-29 22:35:00||23570||23570||23570||23570|0
1625007300000|2021-06-29 22:55:00|23635||23638||23638||23625||0
1625007600000|2021-06-29 23:00:00||23567||23567||23567||23567|0
1625009100000|2021-06-29 23:25:00|||||||||60
1625009700000|2021-06-29 23:35:00||23595||23595||23595||23595|3
1625010900000|2021-06-29 23:55:00||23596||23596||23596||23596|35
1625040000000|2021-06-30 08:00:00|23850|23000|23753|23388|23850|23398|23664|23000|35
1625040300000|2021-06-30 08:05:00|||||||||2
1625040600000|2021-06-30 08:10:00|||||||||2
1625040900000|2021-06-30 08:15:00|||||||||11
1625041200000|2021-06-30 08:20:00|||||||||13
1625041500000|2021-06-30 08:25:00|||||||||2
1625041800000|2021-06-30 08:30:00|23680||23560||23753||23560||70
1625042100000|2021-06-30 08:35:00|23639|23400|23753|23388|23753|23400|23639|23388|71
1625042400000|2021-06-30 08:40:00||23253||23253||23253||23253|0
1625044200000|2021-06-30 09:10:00|||||||||8
1625045100000|2021-06-30 09:25:00|23583|23280|23753|23280|23753|23280|23583|23280|13
1625045400000|2021-06-30 09:30:00||23253||23280||23280||23253|2
1625045700000|2021-06-30 09:35:00||23299||23299||23299||23299|0
1625046000000|2021-06-30 09:40:00|23595|23280|23595|23253|23595|23299|23595|23253|0
1625046300000|2021-06-30 09:45:00|23570||23569||23570||23569||21
1625046900000|2021-06-30 09:55:00||23522||23522||23522||23522|2
1625047200000|2021-06-30 10:00:00|||||||||4
1625047800000|2021-06-30 10:10:00|||||||||4
1625048700000|2021-06-30 10:25:00|||||||||1
1625049300000|2021-06-30 10:35:00||23253||23253||23253||23253|0
1625050500000|2021-06-30 10:55:00||23380||23380||23380||23380|0
1625050800000|2021-06-30 11:00:00||23400||23415||23530||23400|133
1625051100000|2021-06-30 11:05:00|23557|23490|23700|23415|23700|23490|23557|23415|140
1625051700000|2021-06-30 11:15:00|23584|23421|23700|23421|23700|23421|23584|23421|30
1625052000000|2021-06-30 11:20:00|||||||||7
1625052300000|2021-06-30 11:25:00|||||||||1
1625052600000|2021-06-30 11:30:00||23468||23421||23468||23421|55
1625053500000|2021-06-30 11:45:00||23450||23450||23450||23450|0
1625054100000|2021-06-30 11:55:00||23489||23489||23489||23489|7
1625054400000|2021-06-30 12:00:00||23515||23489||23515||23489|668
1625054700000|2021-06-30 12:05:00|||||||||3
1625055300000|2021-06-30 12:15:00||23514||23489||23514||23489|43
1625055600000|2021-06-30 12:20:00|||||||||1
1625055900000|2021-06-30 12:25:00|23667|23507|23700|23550|23700|23588|23667|23489|69
1625056200000|2021-06-30 12:30:00|23595|23525|23595|23525|23595|23574|23595|23525|75
1625056500000|2021-06-30 12:35:00||23489||23504||23504||23489|35
1625056800000|2021-06-30 12:40:00||23500||23550||23550||23489|2
1625057100000|2021-06-30 12:45:00|||||||||51
1625057400000|2021-06-30 12:50:00|23575||23575||23575||23575||288
1625057700000|2021-06-30 12:55:00|23570|23489|23575|23489|23575|23489|23535|23489|464
1625058000000|2021-06-30 13:00:00|23686||23534||23700||23534||119
1625058300000|2021-06-30 13:05:00|23635|23495|23600|23499|23635|23499|23520|23489|228
1625058600000|2021-06-30 13:10:00|23635|23504|23635|23499|23635|23504|23635|23499|276
1625058900000|2021-06-30 13:15:00|23629|23489|23629|23500|23629|23530|23629|23489|128
1625059200000|2021-06-30 13:20:00|23612|23501|23560|23503|23612|23503|23535|23500|122
1625059500000|2021-06-30 13:25:00|23554|23472|23575|23450|23629|23505|23524|23421|995
1625059800000|2021-06-30 13:30:00|23625|23500|23555|23546|23625|23593|23520|23450|176681
1625060100000|2021-06-30 13:35:00|23557|23547|23582|23574|23622|23616|23556|23547|47117
1625060400000|2021-06-30 13:40:00|23581|23572|23583|23579|23601|23593|23540|23539|30605
1625060700000|2021-06-30 13:45:00|23581|23578|23546|23540|23623|23612|23531|23525|50224
1625061000000|2021-06-30 13:50:00|23545|23541|23522|23521|23549|23548|23507|23502|119224
1625061300000|2021-06-30 13:55:00|23521|23520|23522|23520|23522|23521|23490|23485|53418
1625061600000|2021-06-30 14:00:00|23521|23518|23543|23538|23543|23540|23520|23515|36164
1625061900000|2021-06-30 14:05:00|23544|23539|23520|23515|23550|23546|23511|23508|38677
1625062200000|2021-06-30 14:10:00|23519|23516|23504|23499|23545|23541|23499|23495|43163
1625062500000|2021-06-30 14:15:00|23503|23500|23516|23515|23542|23538|23503|23500|57795
1625062800000|2021-06-30 14:20:00|23515|23513|23536|23533|23549|23543|23512|23508|46425
1625063100000|2021-06-30 14:25:00|23537|23534|23552|23549|23565|23562|23536|23533|52613
1625063400000|2021-06-30 14:30:00|23553|23548|23571|23567|23576|23571|23550|23547|48306
1625063700000|2021-06-30 14:35:00|23570|23568|23590|23585|23603|23598|23564|23561|47351
1625064000000|2021-06-30 14:40:00|23589|23586|23589|23586|23594|23592|23581|23578|22239
1625064300000|2021-06-30 14:45:00|23590|23587|23599|23598|23603|23601|23585|23582|29534
1625064600000|2021-06-30 14:50:00|23598|23596|23612|23609|23619|23618|23594|23591|26091
1625064900000|2021-06-30 14:55:00|23613|23610|23628|23625|23632|23630|23610|23609|27993
1625065200000|2021-06-30 15:00:00|23632|23626|23633|23630|23645|23640|23627|23622|17862
1625065500000|2021-06-30 15:05:00|23634|23631|23624|23621|23635|23633|23610|23607|24232
1625065800000|2021-06-30 15:10:00|23623|23618|23599|23597|23626|23621|23597|23596|18864
1625066100000|2021-06-30 15:15:00|23598|23596|23556|23554|23604|23601|23554|23551|33181
1625066400000|2021-06-30 15:20:00|23555|23555|23557|23554|23568|23565|23550|23548|27744
1625066700000|2021-06-30 15:25:00|23556|23555|23552|23550|23560|23557|23538|23536|22316
1625067000000|2021-06-30 15:30:00|23553|23552|23555|23554|23566|23562|23548|23545|21532
1625067300000|2021-06-30 15:35:00|23554|23553|23553|23552|23561|23559|23544|23542|16729
1625067600000|2021-06-30 15:40:00|23552|23551|23529|23527|23554|23553|23527|23525|21449
1625067900000|2021-06-30 15:45:00|23530|23528|23514|23511|23534|23532|23514|23511|35109
1625068200000|2021-06-30 15:50:00|23515|23512|23499|23497|23530|23528|23499|23494|31291
1625068500000|2021-06-30 15:55:00|23498|23496|23481|23479|23498|23497|23481|23478|24798
1625068800000|2021-06-30 16:00:00|23480|23480|23470|23468|23482|23480|23456|23452|44714
1625069100000|2021-06-30 16:05:00|23469|23469|23475|23472|23488|23483|23469|23468|26167
1625069400000|2021-06-30 16:10:00|23474|23474|23477|23474|23478|23475|23457|23454|20793
1625069700000|2021-06-30 16:15:00|23476|23475|23475|23473|23490|23485|23470|23467|34706
1625070000000|2021-06-30 16:20:00|23474|23471|23451|23449|23475|23473|23451|23447|37666
1625070300000|2021-06-30 16:25:00|23450|23448|23439|23435|23450|23448|23431|23427|27436
1625070600000|2021-06-30 16:30:00|23438|23434|23443|23439|23443|23441|23428|23425|21778
1625070900000|2021-06-30 16:35:00|23444|23441|23440|23437|23450|23448|23436|23432|21383
1625071200000|2021-06-30 16:40:00|23439|23438|23450|23448|23450|23448|23437|23436|15502
1625071500000|2021-06-30 16:45:00|23452|23449|23448|23444|23466|23465|23447|23444|20462
1625071800000|2021-06-30 16:50:00|23447|23445|23462|23460|23464|23460|23447|23444|15872
1625072100000|2021-06-30 16:55:00|23461|23461|23456|23453|23461|23461|23446|23444|16442
1625072400000|2021-06-30 17:00:00|23455|23452|23464|23462|23466|23463|23454|23452|11993
1625072700000|2021-06-30 17:05:00|23465|23461|23459|23457|23469|23466|23453|23449|17077
1625073000000|2021-06-30 17:10:00|23458|23456|23454|23452|23459|23456|23442|23440|15638
1625073300000|2021-06-30 17:15:00|23455|23453|23462|23461|23467|23464|23452|23451|17240
1625073600000|2021-06-30 17:20:00|23461|23460|23465|23463|23469|23468|23458|23456|17415
1625073900000|2021-06-30 17:25:00|23464|23462|23457|23455|23466|23464|23456|23454|14155
1625074200000|2021-06-30 17:30:00|23458|23456|23461|23459|23462|23460|23453|23451|24201
1625074500000|2021-06-30 17:35:00|23460|23458|23468|23465|23470|23468|23453|23449|18258
1625074800000|2021-06-30 17:40:00|23467|23464|23462|23460|23471|23469|23459|23455|15510
1625075100000|2021-06-30 17:45:00|23461|23459|23448|23446|23462|23459|23448|23446|16572
1625075400000|2021-06-30 17:50:00|23447|23444|23444|23442|23448|23446|23438|23437|15206
1625075700000|2021-06-30 17:55:00|23443|23441|23443|23441|23447|23446|23436|23434|14314
1625076000000|2021-06-30 18:00:00|23444|23442|23449|23446|23451|23450|23440|23437|22096
1625076300000|2021-06-30 18:05:00|23448|23447|23458|23456|23460|23458|23448|23447|20944
1625076600000|2021-06-30 18:10:00|23459|23457|23453|23452|23459|23458|23449|23448|16324
1625076900000|2021-06-30 18:15:00|23452|23451|23451|23450|23459|23458|23445|23443|33532
1625077200000|2021-06-30 18:20:00|23452|23451|23450|23449|23453|23452|23445|23444|16841
1625077500000|2021-06-30 18:25:00|23449|23448|23435|23433|23450|23449|23433|23430|33262
1625077800000|2021-06-30 18:30:00|23434|23432|23444|23442|23458|23453|23432|23430|40692
1625078100000|2021-06-30 18:35:00|23445|23443|23439|23437|23448|23447|23433|23432|25458
1625078400000|2021-06-30 18:40:00|23440|23438|23445|23444|23450|23449|23440|23438|30023
1625078700000|2021-06-30 18:45:00|23446|23445|23440|23439|23450|23449|23439|23438|33456
1625079000000|2021-06-30 18:50:00|23441|23440|23403|23401|23441|23440|23402|23401|37778
1625079300000|2021-06-30 18:55:00|23402|23402|23410|23408|23423|23420|23393|23390|44395
1625079600000|2021-06-30 19:00:00|23411|23409|23417|23415|23424|23423|23401|23400|25998
1625079900000|2021-06-30 19:05:00|23419|23416|23420|23418|23428|23427|23417|23415|36081
1625080200000|2021-06-30 19:10:00|23419|23417|23411|23409|23421|23419|23402|23398|74931
1625080500000|2021-06-30 19:15:00|23412|23410|23414|23412|23418|23416|23405|23404|32031
1625080800000|2021-06-30 19:20:00|23415|23413|23434|23433|23435|23434|23413|23412|42538
1625081100000|2021-06-30 19:25:00|23435|23434|23417|23416|23440|23439|23409|23408|41930
1625081400000|2021-06-30 19:30:00|23418|23417|23404|23402|23418|23417|23393|23392|62733
1625081700000|2021-06-30 19:35:00|23403|23403|23398|23396|23426|23424|23396|23395|85919
1625082000000|2021-06-30 19:40:00|23397|23397|23408|23406|23419|23415|23392|23390|81024
1625082300000|2021-06-30 19:45:00|23409|23407|23407|23405|23426|23423|23403|23401|73908
1625082600000|2021-06-30 19:50:00|23408|23407|23398|23396|23421|23407|23388|23387|144431
1625082900000|2021-06-30 19:55:00|23399|23397|23407|23397|23418|23416|23388|23385|262641
1625083200000|2021-06-30 20:00:00|23406|23383|23455|23387|23455|23390|23402|23350|206455
1625083500000|2021-06-30 20:05:00|23410||23410||23410||23410||111876
1625083800000|2021-06-30 20:10:00|||||||||312
1625084100000|2021-06-30 20:15:00|||||||||84
1625084400000|2021-06-30 20:20:00||23388||23387||23388||23387|2049
1625084700000|2021-06-30 20:25:00|||||||||27
1625085000000|2021-06-30 20:30:00|23406|23399|23410|23399|23410|23402|23406|23399|158
1625085300000|2021-06-30 20:35:00|||||||||8
1625085600000|2021-06-30 20:40:00|||||||||145
1625085900000|2021-06-30 20:45:00|||||||||7378
1625086200000|2021-06-30 20:50:00|||||||||16
1625086500000|2021-06-30 20:55:00||23397||23380||23397||23351|635
1625086800000|2021-06-30 21:00:00||23382||23382||23382||23382|2
1625087100000|2021-06-30 21:05:00|||||||||8
1625087400000|2021-06-30 21:10:00|23450||23409||23450||23409||16
1625087700000|2021-06-30 21:15:00|||||||||8
1625088000000|2021-06-30 21:20:00||23383||23383||23383||23383|45
1625088300000|2021-06-30 21:25:00||23384||23384||23384||23384|152
1625088600000|2021-06-30 21:30:00|||||||||10
1625088900000|2021-06-30 21:35:00|23450||23450||23450||23405||8
1625089200000|2021-06-30 21:40:00|||||||||4
1625089500000|2021-06-30 21:45:00|||||||||10
1625089800000|2021-06-30 21:50:00|||||||||11
1625090100000|2021-06-30 21:55:00|||||||||140
1625090700000|2021-06-30 22:05:00|||||||||10
1625091000000|2021-06-30 22:10:00|||||||||10
1625091300000|2021-06-30 22:15:00||23390||23390||23390||23390|4
1625092500000|2021-06-30 22:35:00|||||||||5
1625092800000|2021-06-30 22:40:00|||||||||2
1625093100000|2021-06-30 22:45:00|||||||||14
1625093400000|2021-06-30 22:50:00|||||||||104
1625093700000|2021-06-30 22:55:00||23391||23391||23391||23391|2
1625094300000|2021-06-30 23:05:00|||||||||16
1625094600000|2021-06-30 23:10:00|||||||||20
1625094900000|2021-06-30 23:15:00|||||||||1
1625095200000|2021-06-30 23:20:00|||||||||69
1625095500000|2021-06-30 23:25:00|||||||||35
1625096100000|2021-06-30 23:35:00|23438||23450||23450||23435||1
1625096400000|2021-06-30 23:40:00|23430||23425||23440||23425||0
1625096700000|2021-06-30 23:45:00|23440||23450||23450||23420||9
1625097000000|2021-06-30 23:50:00|23420||23415||23440||23415||20
1625097300000|2021-06-30 23:55:00|23440||23450||23450||23414||327
1625126400000|2021-07-01 08:00:00|23568|22801|23753|23200|23753|23408|23568|22801|0
1625126700000|2021-07-01 08:05:00|23700|23100|23700|23100|23700|23200|23700|23100|0
1625127000000|2021-07-01 08:10:00|||||||||2
1625127600000|2021-07-01 08:20:00|23753|23200|23753|23200|23753|23200|23753|23100|0
1625127900000|2021-07-01 08:25:00||23100||23200||23200||23100|0
1625128200000|2021-07-01 08:30:00|||||||||1
1625129100000|2021-07-01 08:45:00|||||||||2
1625129700000|2021-07-01 08:55:00|||||||||2
1625130000000|2021-07-01 09:00:00|||||||||5
1625130300000|2021-07-01 09:05:00|23594|23340|23753|23200|23753|23406|23594|23200|58
1625130600000|2021-07-01 09:10:00|23594||23753||23753||23594||3
1625130900000|2021-07-01 09:15:00|23740||23753||23753||23702||4
1625131500000|2021-07-01 09:25:00||23450||23450||23450||23450|0
1625131800000|2021-07-01 09:30:00|||||||||1
1625132400000|2021-07-01 09:40:00|||||||||1
1625132700000|2021-07-01 09:45:00||23480||23480||23480||23480|3
1625133000000|2021-07-01 09:50:00|||||||||42
1625133300000|2021-07-01 09:55:00|23600||23600||23600||23600||0
1625133600000|2021-07-01 10:00:00|23590||23600||23600||23590||2
1625134200000|2021-07-01 10:10:00|||||||||21
1625134500000|2021-07-01 10:15:00|23576||23600||23600||23575||67
1625134800000|2021-07-01 10:20:00|23560||23560||23560||23560||0
1625135100000|2021-07-01 10:25:00|||||||||764
1625135400000|2021-07-01 10:30:00|23480|23450|23480|23450|23480|23450|23480|23450|1017
1625135700000|2021-07-01 10:35:00|23560||23560||23560||23560||76
1625136000000|2021-07-01 10:40:00|||||||||30
1625136600000|2021-07-01 10:50:00|23600||23600||23600||23600||60
1625137200000|2021-07-01 11:00:00|23495||23490||23495||23490||107
1625137500000|2021-07-01 11:05:00|23488|23400|23490|23400|23490|23430|23476|23400|814
1625137800000|2021-07-01 11:10:00|23475|23430|23475|23430|23475|23430|23475|23430|5
1625138100000|2021-07-01 11:15:00|23490|23438|23490|23430|23490|23438|23450|23430|711
1625138400000|2021-07-01 11:20:00|||||||||3
1625138700000|2021-07-01 11:25:00|23430|23400|23490|23400|23490|23400|23430|23400|540
1625139000000|2021-07-01 11:30:00|||||||||1
1625139600000|2021-07-01 11:40:00|23480||23490||23490||23480||56
1625139900000|2021-07-01 11:45:00|||||||||10
1625140800000|2021-07-01 12:00:00|||||||||6745
1625141100000|2021-07-01 12:05:00|23484||23490||23490||23484||7
1625141400000|2021-07-01 12:10:00||23403||23403||23403||23403|0
1625141700000|2021-07-01 12:15:00|||||||||16
1625142000000|2021-07-01 12:20:00|23479||23490||23490||23479||63
1625142600000|2021-07-01 12:30:00||23410||23410||23410||23410|13
1625142900000|2021-07-01 12:35:00||23425||23425||23425||23425|44
1625143200000|2021-07-01 12:40:00|||||||||52
1625143800000|2021-07-01 12:50:00|23458|23439|23490|23425|23490|23439|23458|23425|39
1625144100000|2021-07-01 12:55:00|||||||||15
1625144400000|2021-07-01 13:00:00||23452||23425||23452||23425|39
1625144700000|2021-07-01 13:05:00|23458||23490||23490||23455||33
1625145000000|2021-07-01 13:10:00|23483|23460|23490|23425|23490|23460|23482|23425|216
1625145300000|2021-07-01 13:15:00|23489||23490||23490||23489||25638
1625145600000|2021-07-01 13:20:00|23481||23490||23490||23481||76
1625145900000|2021-07-01 13:25:00|23475|23385|23470|23385|23475|23385|23431|23385|375
1625146200000|2021-07-01 13:30:00|23475|23423|23451|23445|23500|23493|23423|23407|159618
1625146500000|2021-07-01 13:35:00|23449|23446|23441|23436|23461|23453|23421|23420|51223
1625146800000|2021-07-01 13:40:00|23442|23437|23490|23485|23490|23486|23440|23436|26462
1625147100000|2021-07-01 13:45:00|23492|23486|23553|23548|23568|23564|23490|23486|85316
1625147400000|2021-07-01 13:50:00|23557|23549|23560|23556|23586|23581|23543|23539|48821
1625147700000|2021-07-01 13:55:00|23559|23555|23587|23582|23616|23609|23556|23547|54738
1625148000000|2021-07-01 14:00:00|23588|23583|23621|23618|23626|23622|23584|23579|38483
1625148300000|2021-07-01 14:05:00|23622|23619|23600|23597|23626|23623|23599|23595|45908
1625148600000|2021-07-01 14:10:00|23602|23598|23552|23546|23605|23603|23550|23545|28132
1625148900000|2021-07-01 14:15:00|23551|23547|23560|23555|23571|23567|23547|23541|30935
1625149200000|2021-07-01 14:20:00|23559|23552|23557|23552|23566|23560|23542|23538|25401
1625149500000|2021-07-01 14:25:00|23556|23551|23548|23546|23563|23561|23536|23534|19076
1625149800000|2021-07-01 14:30:00|23547|23544|23549|23546|23556|23553|23538|23534|20571
1625150100000|2021-07-01 14:35:00|23548|23545|23550|23546|23569|23565|23543|23541|24373
1625150400000|2021-07-01 14:40:00|23549|23547|23544|23541|23558|23554|23536|23533|14521
1625150700000|2021-07-01 14:45:00|23547|23542|23546|23543|23562|23557|23542|23538|62715
1625151000000|2021-07-01 14:50:00|23545|23541|23546|23542|23558|23551|23535|23531|27928
1625151300000|2021-07-01 14:55:00|23545|23539|23526|23523|23546|23541|23516|23514|18537
1625151600000|2021-07-01 15:00:00|23525|23524|23531|23527|23542|23538|23521|23518|16837
1625151900000|2021-07-01 15:05:00|23530|23526|23513|23512|23536|23532|23493|23490|25580
1625152200000|2021-07-01 15:10:00|23512|23509|23492|23488|23513|23510|23483|23482|22501
1625152500000|2021-07-01 15:15:00|23491|23487|23495|23492|23500|23497|23475|23470|29380
1625152800000|2021-07-01 15:20:00|23494|23493|23488|23485|23497|23493|23476|23472|20344
1625153100000|2021-07-01 15:25:00|23487|23484|23482|23478|23499|23493|23466|23462|16419
1625153400000|2021-07-01 15:30:00|23484|23479|23479|23477|23499|23494|23478|23475|16996
1625153700000|2021-07-01 15:35:00|23480|23478|23499|23497|23503|23499|23479|23476|13857
1625154000000|2021-07-01 15:40:00|23500|23498|23489|23486|23515|23512|23487|23481|17785
1625154300000|2021-07-01 15:45:00|23488|23487|23489|23486|23494|23491|23475|23472|11171
1625154600000|2021-07-01 15:50:00|23488|23485|23494|23493|23501|23499|23486|23485|11330
1625154900000|2021-07-01 15:55:00|23495|23492|23484|23482|23507|23505|23482|23481|35346
1625155200000|2021-07-01 16:00:00|23485|23483|23493|23491|23500|23496|23484|23482|13545
1625155500000|2021-07-01 16:05:00|23492|23490|23491|23487|23501|23499|23483|23480|16070
1625155800000|2021-07-01 16:10:00|23490|23485|23478|23476|23491|23489|23476|23475|13953
1625156100000|2021-07-01 16:15:00|23479|23477|23460|23457|23480|23479|23459|23457|111235
1625156400000|2021-07-01 16:20:00|23459|23456|23473|23469|23476|23471|23457|23454|11762
1625156700000|2021-07-01 16:25:00|23472|23468|23444|23441|23473|23471|23442|23440|14428
1625157000000|2021-07-01 16:30:00|23443|23440|23446|23444|23451|23448|23441|23440|15997
1625157300000|2021-07-01 16:35:00|23447|23445|23427|23426|23450|23447|23427|23425|30771
1625157600000|2021-07-01 16:40:00|23428|23427|23427|23425|23435|23433|23423|23421|13547
1625157900000|2021-07-01 16:45:00|23426|23424|23418|23417|23429|23428|23418|23416|18198
1625158200000|2021-07-01 16:50:00|23417|23416|23427|23425|23429|23426|23417|23416|16452
1625158500000|2021-07-01 16:55:00|23426|23426|23421|23419|23430|23428|23420|23419|15143
1625158800000|2021-07-01 17:00:00|23420|23417|23410|23409|23420|23418|23408|23405|18380
1625159100000|2021-07-01 17:05:00|23409|23408|23412|23411|23419|23416|23409|23406|10491
1625159400000|2021-07-01 17:10:00|23411|23409|23415|23412|23425|23422|23405|23403|18253
1625159700000|2021-07-01 17:15:00|23414|23413|23416|23413|23426|23423|23410|23409|15341
1625160000000|2021-07-01 17:20:00|23417|23414|23423|23421|23426|23423|23412|23410|11183
1625160300000|2021-07-01 17:25:00|23424|23422|23428|23424|23440|23438|23424|23421|20890
1625160600000|2021-07-01 17:30:00|23427|23423|23433|23431|23435|23433|23423|23420|20668
1625160900000|2021-07-01 17:35:00|23434|23432|23457|23455|23459|23458|23432|23431|19070
1625161200000|2021-07-01 17:40:00|23459|23454|23469|23466|23469|23466|23451|23449|24099
1625161500000|2021-07-01 17:45:00|23468|23465|23460|23459|23470|23469|23459|23457|41539
1625161800000|2021-07-01 17:50:00|23461|23460|23461|23459|23471|23468|23458|23455|24662
1625162100000|2021-07-01 17:55:00|23460|23460|23461|23460|23463|23461|23450|23447|19571
1625162400000|2021-07-01 18:00:00|23460|23459|23476|23474|23479|23475|23459|23458|34219
1625162700000|2021-07-01 18:05:00|23478|23475|23480|23477|23481|23478|23467|23465|17636
1625163000000|2021-07-01 18:10:00|23479|23478|23463|23462|23484|23479|23458|23457|27927
1625163300000|2021-07-01 18:15:00|23462|23461|23463|23460|23470|23468|23454|23452|31785
1625163600000|2021-07-01 18:20:00|23464|23461|23449|23448|23466|23464|23449|23448|30767
1625163900000|2021-07-01 18:25:00|23448|23447|23434|23432|23464|23463|23434|23430|33624
1625164200000|2021-07-01 18:30:00|23433|23431|23442|23440|23444|23441|23431|23429|38824
1625164500000|2021-07-01 18:35:00|23441|23439|23448|23446|23453|23451|23436|23435|20594
1625164800000|2021-07-01 18:40:00|23449|23445|23473|23471|23474|23472|23443|23441|22801
1625165100000|2021-07-01 18:45:00|23472|23470|23481|23479|23484|23480|23467|23464|22658
1625165400000|2021-07-01 18:50:00|23480|23477|23478|23476|23484|23481|23476|23474|15318
1625165700000|2021-07-01 18:55:00|23477|23477|23471|23469|23484|23481|23467|23465|17656
1625166000000|2021-07-01 19:00:00|23473|23470|23468|23466|23481|23478|23467|23463|20772
1625166300000|2021-07-01 19:05:00|23467|23465|23454|23452|23468|23466|23453|23451|19673
1625166600000|2021-07-01 19:10:00|23455|23453|23468|23466|23472|23470|23452|23451|22305
1625166900000|2021-07-01 19:15:00|23469|23467|23471|23469|23473|23471|23462|23460|18051
1625167200000|2021-07-01 19:20:00|23472|23470|23475|23474|23478|23477|23464|23462|23676
1625167500000|2021-07-01 19:25:00|23476|23475|23477|23474|23479|23478|23470|23468|31799
1625167800000|2021-07-01 19:30:00|23478|23475|23479|23477|23480|23479|23474|23473|46900
1625168100000|2021-07-01 19:35:00|23480|23478|23515|23514|23516|23515|23474|23473|148202
1625168400000|2021-07-01 19:40:00|23516|23515|23497|23495|23518|23515|23490|23488|49056
1625168700000|2021-07-01 19:45:00|23496|23494|23498|23496|23509|23507|23486|23484|68506
1625169000000|2021-07-01 19:50:00|23499|23497|23494|23491|23511|23507|23485|23482|95910
1625169300000|2021-07-01 19:55:00|23493|23492|23523|23516|23528|23522|23463|23460|281753
1625169600000|2021-07-01 20:00:00|23528|23515|23555|23480|23555|23520|23528|23480|190453
1625169900000|2021-07-01 20:05:00|23542|23400|23555|23400|23555|23400|23542|23400|4555
1625170200000|2021-07-01 20:10:00|23572||23535||23572||23535||1601
1625170500000|2021-07-01 20:15:00|||||||||37
1625170800000|2021-07-01 20:20:00|||||||||81
1625171100000|2021-07-01 20:25:00|23530|23515|23515|23400|23535|23515|23515|23400|1167
1625171400000|2021-07-01 20:30:00|||||||||28
1625171700000|2021-07-01 20:35:00|||||||||14
1625172000000|2021-07-01 20:40:00|||||||||12551
1625172300000|2021-07-01 20:45:00|||||||||7
1625172600000|2021-07-01 20:50:00||23470||23470||23470||23470|8813
1625172900000|2021-07-01 20:55:00|||||||||2
1625173200000|2021-07-01 21:00:00|||||||||13
1625173500000|2021-07-01 21:05:00|||||||||120
1625173800000|2021-07-01 21:10:00|||||||||8
1625174100000|2021-07-01 21:15:00|||||||||29
1625174400000|2021-07-01 21:20:00|||||||||2
1625174700000|2021-07-01 21:25:00|||||||||6
1625175000000|2021-07-01 21:30:00|||||||||62
1625175300000|2021-07-01 21:35:00|||||||||12
1625175600000|2021-07-01 21:40:00||23500||23500||23500||23500|2
1625175900000|2021-07-01 21:45:00|||||||||1
1625176200000|2021-07-01 21:50:00|||||||||49
1625176500000|2021-07-01 21:55:00|||||||||2
1625178300000|2021-07-01 22:25:00|||||||||6
1625178600000|2021-07-01 22:30:00|||||||||12
1625179200000|2021-07-01 22:40:00|||||||||106
1625179500000|2021-07-01 22:45:00||23470||23470||23470||23470|100
1625179800000|2021-07-01 22:50:00|||||||||1
1625180100000|2021-07-01 22:55:00|||||||||20
1625180400000|2021-07-01 23:00:00|23520||23549||23549||23520||200
1625180700000|2021-07-01 23:05:00|||||||||55
1625181300000|2021-07-01 23:15:00|23520||23520||23520||23520||7
1625181600000|2021-07-01 23:20:00|||||||||1
1625182200000|2021-07-01 23:30:00||23500||23500||23500||23500|6
1625182500000|2021-07-01 23:35:00|23549||23549||23549||23549||45
1625182800000|2021-07-01 23:40:00|||||||||5
1625183100000|2021-07-01 23:45:00||23470||23470||23470||23470|0
1625183700000|2021-07-01 23:55:00|||||||||2
1625212800000|2021-07-02 08:00:00|23589|22700|23597|23200|23598|23475|23589|22700|3
1625213100000|2021-07-02 08:05:00|23598||23598||23598||23598||0
1625213400000|2021-07-02 08:10:00||23250||23250||23250||23250|0
1625213700000|2021-07-02 08:15:00|23616|23200|23598|23250|23616|23250|23598|23200|8
1625214000000|2021-07-02 08:20:00|23616||23598||23616||23597||143
1625214300000|2021-07-02 08:25:00|23597||23597||23597||23597||0
1625214600000|2021-07-02 08:30:00|23598|23167|23598|23300|23598|23300|23598|23167|6
1625215500000|2021-07-02 08:45:00|||||||||1
1625216700000|2021-07-02 09:05:00||23200||23350||23350||23200|0
1625217000000|2021-07-02 09:10:00|||||||||11
1625217300000|2021-07-02 09:15:00|||||||||10
1625217600000|2021-07-02 09:20:00|||||||||2
1625217900000|2021-07-02 09:25:00||23483||23350||23483||23350|14
1625218500000|2021-07-02 09:35:00|23616||23598||23616||23598||17
1625219100000|2021-07-02 09:45:00|23616|23510|23616|23540|23616|23540|23616|23510|1
1625219400000|2021-07-02 09:50:00||23580||23510||23580||23510|201
1625219700000|2021-07-02 09:55:00|23598|23550|23616|23550|23616|23550|23598|23550|51
1625220000000|2021-07-02 10:00:00|||||||||6
1625220300000|2021-07-02 10:05:00|23753|23616|23753|23600|23753|23616|23753|23550|558
1625220600000|2021-07-02 10:10:00|23690|23550|23660|23550|23690|23600|23660|23550|3
1625220900000|2021-07-02 10:15:00|23753||23660||23753||23660||9
1625221200000|2021-07-02 10:20:00|23641|23561|23660|23550|23660|23561|23641|23550|73
1625222100000|2021-07-02 10:35:00|23753||23753||23753||23753||105
1625222700000|2021-07-02 10:45:00|23700||23753||23753||23641||7
1625223000000|2021-07-02 10:50:00|23649||23605||23649||23605||31
1625223300000|2021-07-02 10:55:00||23510||23550||23550||23510|0
1625223600000|2021-07-02 11:00:00|23572|23570|23590|23550|23600|23590|23572|23550|1466
1625223900000|2021-07-02 11:05:00|23600||23600||23600||23600||1
1625224200000|2021-07-02 11:10:00|||||||||10
1625224500000|2021-07-02 11:15:00||23551||23550||23561||23550|53
1625224800000|2021-07-02 11:20:00||23595||23550||23595||23550|305
1625225100000|2021-07-02 11:25:00||23553||23570||23570||23550|0
1625225400000|2021-07-02 11:30:00|23592||23592||23592||23592||0
1625225700000|2021-07-02 11:35:00||23550||23550||23550||23550|1
1625226000000|2021-07-02 11:40:00|||||||||3
1625226300000|2021-07-02 11:45:00||23559||23550||23559||23550|105
1625226600000|2021-07-02 11:50:00|||||||||86
1625226900000|2021-07-02 11:55:00|||||||||4
1625227200000|2021-07-02 12:00:00|23588||23592||23592||23588||441
1625227500000|2021-07-02 12:05:00||23558||23558||23558||23558|1
1625227800000|2021-07-02 12:10:00||23550||23559||23559||23550|2
1625228100000|2021-07-02 12:15:00||23550||23560||23560||23550|1
1625228400000|2021-07-02 12:20:00|||||||||12
1625229000000|2021-07-02 12:30:00|23586||23575||23586||23575||107
1625229300000|2021-07-02 12:35:00|23586|23563|23592|23560|23592|23571|23586|23560|435
1625229600000|2021-07-02 12:40:00|||||||||30
1625229900000|2021-07-02 12:45:00||23570||23560||23570||23560|50
1625230200000|2021-07-02 12:50:00|23591||23591||23591||23591||8
1625230500000|2021-07-02 12:55:00|23590||23590||23590||23590||227
1625230800000|2021-07-02 13:00:00||23567||23560||23567||23560|65
1625231100000|2021-07-02 13:05:00|23589|23563|23589|23560|23589|23563|23589|23560|37
1625231400000|2021-07-02 13:10:00|23590||23590||23590||23575||216
1625231700000|2021-07-02 13:15:00|23587|23550|23591|23575|23591|23583|23583|23498|994
1625232000000|2021-07-02 13:20:00|23583||23591||23591||23583||20
1625232300000|2021-07-02 13:25:00|23583|23498|23624|23530|23627|23591|23566|23498|1074
1625232600000|2021-07-02 13:30:00|23627|23561|23694|23683|23715|23708|23585|23561|154040
1625232900000|2021-07-02 13:35:00|23693|23682|23717|23713|23721|23716|23678|23669|69452
1625233200000|2021-07-02 13:40:00|23716|23710|23694|23689|23734|23727|23680|23672|26120
1625233500000|2021-07-02 13:45:00|23693|23687|23714|23707|23720|23713|23674|23672|40536
1625233800000|2021-07-02 13:50:00|23715|23708|23718|23715|23729|23725|23699|23694|24671
1625234100000|2021-07-02 13:55:00|23717|23714|23726|23720|23739|23736|23711|23706|22430
1625234400000|2021-07-02 14:00:00|23725|23721|23719|23716|23739|23736|23715|23710|27112
1625234700000|2021-07-02 14:05:00|23720|23717|23731|23726|23732|23727|23697|23693|45423
1625235000000|2021-07-02 14:10:00|23730|23725|23712|23710|23733|23729|23711|23706|24419
1625235300000|2021-07-02 14:15:00|23714|23711|23746|23741|23748|23745|23696|23694|88434
1625235600000|2021-07-02 14:20:00|23745|23740|23751|23746|23764|23760|23739|23735|37656
1625235900000|2021-07-02 14:25:00|23750|23744|23758|23753|23765|23762|23741|23736|24054
1625236200000|2021-07-02 14:30:00|23759|23749|23760|23755|23760|23759|23738|23732|23622
1625236500000|2021-07-02 14:35:00|23759|23756|23750|23744|23773|23771|23744|23741|29133
1625236800000|2021-07-02 14:40:00|23748|23745|23749|23746|23756|23753|23737|23734|19696
1625237100000|2021-07-02 14:45:00|23748|23747|23755|23753|23757|23754|23732|23730|16646
1625237400000|2021-07-02 14:50:00|23754|23752|23773|23770|23781|23778|23754|23752|24600
1625237700000|2021-07-02 14:55:00|23775|23771|23741|23736|23777|23773|23735|23733|14272
1625238000000|2021-07-02 15:00:00|23740|23737|23754|23751|23757|23753|23736|23731|14821
1625238300000|2021-07-02 15:05:00|23753|23752|23743|23740|23757|23754|23739|23736|22343
1625238600000|2021-07-02 15:10:00|23742|23738|23743|23740|23766|23763|23740|23736|31417
1625238900000|2021-07-02 15:15:00|23742|23737|23735|23733|23748|23745|23731|23729|12764
1625239200000|2021-07-02 15:20:00|23734|23732|23737|23734|23748|23745|23730|23727|15160
1625239500000|2021-07-02 15:25:00|23736|23733|23736|23732|23742|23738|23722|23720|14994
1625239800000|2021-07-02 15:30:00|23735|23730|23725|23721|23736|23731|23717|23712|11642
1625240100000|2021-07-02 15:35:00|23726|23723|23727|23722|23730|23728|23708|23703|10376
1625240400000|2021-07-02 15:40:00|23728|23723|23730|23727|23736|23732|23719|23715|14267
1625240700000|2021-07-02 15:45:00|23731|23728|23742|23738|23749|23744|23725|23721|19219
1625241000000|2021-07-02 15:50:00|23743|23739|23753|23749|23761|23758|23743|23739|12073
1625241300000|2021-07-02 15:55:00|23752|23748|23746|23743|23775|23770|23746|23742|14807
1625241600000|2021-07-02 16:00:00|23747|23744|23744|23740|23751|23747|23739|23735|12690
1625241900000|2021-07-02 16:05:00|23743|23741|23742|23738|23757|23754|23737|23732|19100
1625242200000|2021-07-02 16:10:00|23743|23739|23739|23735|23744|23742|23730|23725|11280
1625242500000|2021-07-02 16:15:00|23740|23736|23732|23727|23744|23739|23729|23724|8219
1625242800000|2021-07-02 16:20:00|23731|23726|23752|23749|23754|23750|23729|23725|7506
1625243100000|2021-07-02 16:25:00|23755|23750|23757|23754|23764|23761|23753|23749|8049
1625243400000|2021-07-02 16:30:00|23758|23755|23761|23757|23761|23759|23749|23745|8026
1625243700000|2021-07-02 16:35:00|23760|23758|23755|23751|23763|23761|23744|23741|7975
1625244000000|2021-07-02 16:40:00|23754|23748|23762|23759|23763|23760|23749|23746|12233
1625244300000|2021-07-02 16:45:00|23763|23760|23775|23771|23778|23777|23757|23755|12830
1625244600000|2021-07-02 16:50:00|23774|23772|23784|23782|23788|23786|23771|23769|24442
1625244900000|2021-07-02 16:55:00|23785|23783|23799|23796|23805|23802|23782|23780|22814
1625245200000|2021-07-02 17:00:00|23798|23795|23809|23807|23811|23809|23790|23789|11427
1625245500000|2021-07-02 17:05:00|23811|23808|23801|23800|23814|23811|23799|23797|14491
1625245800000|2021-07-02 17:10:00|23800|23799|23796|23793|23801|23799|23791|23790|8619
1625246100000|2021-07-02 17:15:00|23795|23794|23795|23792|23800|23797|23784|23780|13796
1625246400000|2021-07-02 17:20:00|23794|23793|23805|23803|23810|23806|23794|23793|11015
1625246700000|2021-07-02 17:25:00|23808|23804|23808|23805|23812|23809|23802|23799|11490
1625247000000|2021-07-02 17:30:00|23810|23806|23806|23803|23819|23815|23802|23800|8520
1625247300000|2021-07-02 17:35:00|23807|23804|23806|23802|23809|23807|23798|23793|14324
1625247600000|2021-07-02 17:40:00|23807|23803|23815|23813|23820|23816|23803|23800|10075
1625247900000|2021-07-02 17:45:00|23818|23814|23826|23824|23829|23825|23807|23805|18149
1625248200000|2021-07-02 17:50:00|23827|23822|23824|23821|23827|23823|23816|23811|13795
1625248500000|2021-07-02 17:55:00|23825|23819|23822|23818|23829|23827|23816|23812|16001
1625248800000|2021-07-02 18:00:00|23823|23819|23833|23830|23835|23831|23820|23817|18333
1625249100000|2021-07-02 18:05:00|23832|23831|23838|23835|23845|23843|23829|23825|14428
1625249400000|2021-07-02 18:10:00|23837|23836|23846|23843|23848|23846|23836|23831|29469
1625249700000|2021-07-02 18:15:00|23845|23840|23843|23840|23850|23848|23839|23836|11939
1625250000000|2021-07-02 18:20:00|23842|23841|23850|23848|23857|23853|23842|23838|19996
1625250300000|2021-07-02 18:25:00|23852|23850|23857|23854|23860|23858|23847|23843|10365
1625250600000|2021-07-02 18:30:00|23856|23853|23863|23860|23865|23862|23854|23851|10309
1625250900000|2021-07-02 18:35:00|23862|23859|23854|23851|23869|23865|23853|23848|40113
1625251200000|2021-07-02 18:40:00|23855|23852|23843|23841|23855|23853|23842|23840|25891
1625251500000|2021-07-02 18:45:00|23845|23840|23840|23838|23845|23841|23828|23824|17826
1625251800000|2021-07-02 18:50:00|23839|23836|23840|23836|23845|23842|23831|23827|14895
1625252100000|2021-07-02 18:55:00|23841|23837|23840|23836|23844|23842|23830|23826|16710
1625252400000|2021-07-02 19:00:00|23839|23834|23843|23841|23845|23841|23829|23825|14648
1625252700000|2021-07-02 19:05:00|23844|23840|23854|23851|23856|23853|23842|23838|14460
1625253000000|2021-07-02 19:10:00|23855|23852|23847|23844|23855|23853|23841|23838|18244
1625253300000|2021-07-02 19:15:00|23846|23845|23841|23838|23853|23850|23840|23837|11218
1625253600000|2021-07-02 19:20:00|23840|23839|23839|23836|23843|23842|23830|23826|25208
1625253900000|2021-07-02 19:25:00|23840|23838|23842|23838|23844|23841|23833|23829|16443
1625254200000|2021-07-02 19:30:00|23841|23837|23831|23829|23843|23840|23828|23827|23595
1625254500000|2021-07-02 19:35:00|23832|23830|23837|23834|23839|23836|23823|23820|31676
1625254800000|2021-07-02 19:40:00|23838|23835|23857|23854|23859|23857|23836|23833|29038
1625255100000|2021-07-02 19:45:00|23856|23852|23861|23855|23869|23867|23850|23847|37674
1625255400000|2021-07-02 19:50:00|23862|23856|23869|23866|23879|23877|23862|23856|68684
1625255700000|2021-07-02 19:55:00|23870|23867|23871|23863|23875|23872|23853|23849|209019
1625256000000|2021-07-02 20:00:00|23872|23860|23871|23820|23900|23862|23871|23750|611161
1625256300000|2021-07-02 20:05:00|23866||23871||23871||23866||30
1625256600000|2021-07-02 20:10:00||23850||23850||23850||23850|6767
1625256900000|2021-07-02 20:15:00|||||||||21
1625257200000|2021-07-02 20:20:00|23865|23856|23863|23850|23871|23863|23863|23850|854
1625257500000|2021-07-02 20:25:00|||||||||6
1625257800000|2021-07-02 20:30:00|||||||||7468
1625258100000|2021-07-02 20:35:00|23855|23750|23863|23750|23863|23750|23855|23750|503
1625258400000|2021-07-02 20:40:00|||||||||73280
1625258700000|2021-07-02 20:45:00||23801||23801||23801||23801|14
1625259000000|2021-07-02 20:50:00|||||||||204
1625259300000|2021-07-02 20:55:00|||||||||61
1625558400000|2021-07-06 08:00:00|23949|23846|23900|23515|23950|23846|23890|23515|82
1625558700000|2021-07-06 08:05:00||23516||23516||23516||23515|36
1625559000000|2021-07-06 08:10:00||23515||23800||23800||23515|0
1625559300000|2021-07-06 08:15:00|||||||||49
1625559600000|2021-07-06 08:20:00|23950|23876|23950|23800|23950|23876|23950|23800|134
1625559900000|2021-07-06 08:25:00|||||||||5
1625560200000|2021-07-06 08:30:00|23932||23950||23950||23932||19
1625560500000|2021-07-06 08:35:00|23926|23820|23950|23820|23950|23820|23924|23820|40
1625560800000|2021-07-06 08:40:00|||||||||1
1625561400000|2021-07-06 08:50:00|||||||||4
1625562000000|2021-07-06 09:00:00|||||||||5
1625562900000|2021-07-06 09:15:00|||||||||11
1625563200000|2021-07-06 09:20:00||23800||23800||23800||23800|9
1625563500000|2021-07-06 09:25:00|23910||23910||23910||23910||0
1625563800000|2021-07-06 09:30:00|23894||23910||23910||23894||35
1625564100000|2021-07-06 09:35:00||23820||23820||23820||23820|0
1625564400000|2021-07-06 09:40:00|||||||||1
1625564700000|2021-07-06 09:45:00|||||||||1
1625565000000|2021-07-06 09:50:00|||||||||2
1625565300000|2021-07-06 09:55:00|||||||||2
1625565900000|2021-07-06 10:05:00|23890||23910||23910||23890||37
1625566200000|2021-07-06 10:10:00|23892|23840|23910|23840|23910|23840|23892|23840|30
1625566500000|2021-07-06 10:15:00|23950|23920|23950|23840|23950|23920|23950|23840|351
1625566800000|2021-07-06 10:20:00|23920||23950||23950||23920||0
1625567100000|2021-07-06 10:25:00|23916|23860|23950|23820|23950|23860|23916|23820|41
1625568000000|2021-07-06 10:40:00||23864||23820||23864||23820|21
1625568600000|2021-07-06 10:50:00|23936||23950||23950||23936||53
1625568900000|2021-07-06 10:55:00||23850||23820||23850||23820|15
1625569200000|2021-07-06 11:00:00|23944|23900|23950|23880|23950|23901|23944|23820|354
1625569500000|2021-07-06 11:05:00||23850||23930||23930||23850|104
1625569800000|2021-07-06 11:10:00|23943|23880|23929|23850|23950|23880|23929|23820|701
1625570100000|2021-07-06 11:15:00|23919|23820|23929|23820|23929|23861|23863|23820|372
1625570400000|2021-07-06 11:20:00|23950||23950||23950||23950||10
1625570700000|2021-07-06 11:25:00||23830||23850||23850||23830|50
1625571000000|2021-07-06 11:30:00|||||||||1
1625571300000|2021-07-06 11:35:00||23820||23840||23840||23820|1
1625571600000|2021-07-06 11:40:00||23850||23850||23873||23850|78
1625571900000|2021-07-06 11:45:00|23943||23950||23950||23943||104
1625572200000|2021-07-06 11:50:00||23860||23860||23860||23860|2
1625572500000|2021-07-06 11:55:00||23882||23860||23882||23860|100
1625572800000|2021-07-06 12:00:00|23935|23865|23950|23865|23950|23865|23935|23865|544
1625573100000|2021-07-06 12:05:00|23925|23867|23925|23867|23925|23879|23925|23860|125
1625573400000|2021-07-06 12:10:00|23884|23860|23925|23860|23925|23873|23884|23860|135
1625573700000|2021-07-06 12:15:00|23882||23925||23925||23882||125
1625574000000|2021-07-06 12:20:00|23918||23925||23925||23918||13
1625574300000|2021-07-06 12:25:00||23899||23899||23899||23899|15
1625574600000|2021-07-06 12:30:00|23899|23860|23925|23860|23925|23860|23899|23860|208
1625574900000|2021-07-06 12:35:00|23949|23894|23924|23860|23949|23908|23924|23860|1224
1625575200000|2021-07-06 12:40:00|23921|23863|23921|23861|23921|23885|23921|23860|117
1625575500000|2021-07-06 12:45:00||23881||23861||23881||23861|12
1625575800000|2021-07-06 12:50:00|23919|23885|23950|23861|23950|23885|23895|23861|518
1625576100000|2021-07-06 12:55:00|23899|23887|23950|23861|23950|23889|23899|23861|134
1625576400000|2021-07-06 13:00:00|23933||23896||23950||23896||98
1625576700000|2021-07-06 13:05:00|||||||||214
1625577000000|2021-07-06 13:10:00|23895||23894||23896||23894||102
1625577300000|2021-07-06 13:15:00|23896|23888|23958|23861|23958|23936|23896|23861|1340
1625577600000|2021-07-06 13:20:00|23944|23895|23958|23895|23958|23895|23900|23895|321
1625577900000|2021-07-06 13:25:00|23985|23910|23985|23895|23985|23934|23949|23895|340
1625578200000|2021-07-06 13:30:00|23949|23906|23952|23940|24021|24007|23923|23895|351059
1625578500000|2021-07-06 13:35:00|23950|23941|23921|23913|23952|23945|23899|23892|62029
1625578800000|2021-07-06 13:40:00|23922|23914|23997|23988|24009|24005|23913|23906|49717
1625579100000|2021-07-06 13:45:00|23998|23990|24008|24001|24019|24012|23988|23983|45199
1625579400000|2021-07-06 13:50:00|24009|24002|24051|24046|24062|24059|24006|23999|38201
1625579700000|2021-07-06 13:55:00|24053|24047|24016|24011|24054|24050|24014|24010|49023
1625580000000|2021-07-06 14:00:00|24015|24012|23969|23963|24016|24012|23952|23950|58322
1625580300000|2021-07-06 14:05:00|23968|23962|23972|23966|23982|23977|23922|23915|46805
1625580600000|2021-07-06 14:10:00|23971|23964|23998|23995|23998|23997|23963|23960|36654
1625580900000|2021-07-06 14:15:00|24000|23996|24003|23999|24019|24015|23992|23986|42031
1625581200000|2021-07-06 14:20:00|24002|24000|23979|23976|24004|24000|23965|23961|34559
1625581500000|2021-07-06 14:25:00|23978|23975|24021|24018|24030|24026|23976|23973|35376
1625581800000|2021-07-06 14:30:00|24020|24017|23955|23951|24030|24027|23944|23938|54705
1625582100000|2021-07-06 14:35:00|23958|23952|23992|23987|23995|23990|23957|23951|43024
1625582400000|2021-07-06 14:40:00|23991|23984|23983|23979|23997|23994|23965|23960|25813
1625582700000|2021-07-06 14:45:00|23981|23980|23944|23941|23985|23982|23937|23932|38991
1625583000000|2021-07-06 14:50:00|23943|23940|23911|23908|23949|23943|23897|23895|32403
1625583300000|2021-07-06 14:55:00|23910|23907|23901|23898|23924|23920|23889|23887|25740
1625583600000|2021-07-06 15:00:00|23899|23894|23866|23863|23907|23902|23865|23863|64932
1625583900000|2021-07-06 15:05:00|23865|23861|23910|23907|23912|23909|23859|23855|52660
1625584200000|2021-07-06 15:10:00|23909|23905|23866|23860|23909|23905|23847|23842|22492
1625584500000|2021-07-06 15:15:00|23865|23859|23848|23843|23868|23862|23839|23835|37650
1625584800000|2021-07-06 15:20:00|23849|23844|23855|23853|23873|23868|23845|23841|35641
1625585100000|2021-07-06 15:25:00|23856|23854|23857|23854|23861|23858|23827|23825|19985
1625585400000|2021-07-06 15:30:00|23856|23853|23873|23870|23878|23874|23842|23839|37677
1625585700000|2021-07-06 15:35:00|23874|23871|23865|23861|23889|23885|23857|23855|16665
1625586000000|2021-07-06 15:40:00|23869|23862|23859|23855|23871|23868|23856|23852|18827
1625586300000|2021-07-06 15:45:00|23860|23856|23847|23844|23864|23860|23834|23830|23108
1625586600000|2021-07-06 15:50:00|23846|23843|23854|23848|23861|23856|23839|23835|13983
1625586900000|2021-07-06 15:55:00|23853|23849|23865|23863|23881|23876|23845|23844|17967
1625587200000|2021-07-06 16:00:00|23864|23862|23842|23838|23864|23862|23840|23836|27687
1625587500000|2021-07-06 16:05:00|23841|23839|23806|23802|23865|23860|23805|23801|39078
1625587800000|2021-07-06 16:10:00|23807|23803|23796|23793|23824|23819|23794|23789|29517
1625588100000|2021-07-06 16:15:00|23793|23792|23766|23763|23802|23797|23757|23752|52571
1625588400000|2021-07-06 16:20:00|23765|23762|23805|23800|23806|23802|23755|23752|23453
1625588700000|2021-07-06 16:25:00|23804|23801|23806|23801|23809|23805|23779|23775|14052
1625589000000|2021-07-06 16:30:00|23805|23799|23802|23800|23810|23806|23781|23776|19456
1625589300000|2021-07-06 16:35:00|23801|23799|23781|23777|23805|23799|23761|23757|21271
1625589600000|2021-07-06 16:40:00|23782|23778|23789|23786|23800|23798|23780|23776|15123
1625589900000|2021-07-06 16:45:00|23790|23785|23802|23799|23803|23799|23783|23778|16256
1625590200000|2021-07-06 16:50:00|23803|23797|23807|23802|23814|23810|23790|23785|16949
1625590500000|2021-07-06 16:55:00|23809|23803|23831|23826|23832|23828|23806|23803|14402
1625590800000|2021-07-06 17:00:00|23830|23827|23844|23841|23845|23842|23817|23816|14061
1625591100000|2021-07-06 17:05:00|23843|23842|23853|23850|23854|23851|23837|23832|15948
1625591400000|2021-07-06 17:10:00|23852|23851|23849|23845|23859|23855|23837|23833|12620
1625591700000|2021-07-06 17:15:00|23848|23846|23847|23842|23852|23849|23841|23837|11139
1625592000000|2021-07-06 17:20:00|23848|23844|23841|23838|23855|23854|23836|23834|11589
1625592300000|2021-07-06 17:25:00|23843|23839|23831|23829|23846|23842|23827|23824|18399
1625592600000|2021-07-06 17:30:00|23832|23830|23818|23815|23834|23831|23809|23805|18486
1625592900000|2021-07-06 17:35:00|23817|23814|23825|23822|23826|23822|23812|23809|14788
1625593200000|2021-07-06 17:40:00|23826|23823|23833|23829|23836|23832|23815|23813|13271
1625593500000|2021-07-06 17:45:00|23832|23828|23845|23840|23845|23840|23823|23818|11566
1625593800000|2021-07-06 17:50:00|23844|23839|23841|23839|23846|23841|23832|23830|6659
1625594100000|2021-07-06 17:55:00|23840|23840|23853|23849|23853|23850|23838|23834|6423
1625594400000|2021-07-06 18:00:00|23852|23850|23861|23858|23865|23862|23848|23845|10697
1625594700000|2021-07-06 18:05:00|23862|23859|23856|23853|23869|23866|23854|23851|9831
1625595000000|2021-07-06 18:10:00|23855|23854|23871|23869|23876|23873|23850|23847|11032
1625595300000|2021-07-06 18:15:00|23870|23868|23878|23874|23883|23878|23862|23860|10107
1625595600000|2021-07-06 18:20:00|23877|23873|23877|23874|23885|23881|23870|23867|10302
1625595900000|2021-07-06 18:25:00|23876|23875|23884|23881|23885|23882|23872|23871|5322
1625596200000|2021-07-06 18:30:00|23883|23882|23892|23890|23892|23891|23878|23875|12401
1625596500000|2021-07-06 18:35:00|23891|23889|23891|23887|23891|23889|23874|23871|10352
1625596800000|2021-07-06 18:40:00|23890|23886|23879|23876|23890|23888|23877|23872|8343
1625597100000|2021-07-06 18:45:00|23878|23877|23872|23869|23881|23879|23869|23867|15393
1625597400000|2021-07-06 18:50:00|23871|23870|23859|23857|23876|23873|23855|23852|10135
1625597700000|2021-07-06 18:55:00|23858|23858|23869|23866|23871|23868|23857|23854|22051
1625598000000|2021-07-06 19:00:00|23868|23865|23862|23859|23868|23867|23853|23849|15375
1625598300000|2021-07-06 19:05:00|23863|23860|23884|23881|23886|23883|23861|23859|13289
1625598600000|2021-07-06 19:10:00|23885|23882|23893|23891|23903|23900|23880|23879|19339
1625598900000|2021-07-06 19:15:00|23892|23890|23895|23892|23897|23895|23885|23881|12619
1625599200000|2021-07-06 19:20:00|23894|23891|23905|23903|23911|23908|23890|23887|15202
1625599500000|2021-07-06 19:25:00|23906|23904|23913|23911|23921|23918|23905|23904|15260
1625599800000|2021-07-06 19:30:00|23914|23913|23901|23900|23922|23921|23898|23895|26473
1625600100000|2021-07-06 19:35:00|23900|23899|23914|23913|23920|23918|23894|23891|24069
1625600400000|2021-07-06 19:40:00|23913|23912|23923|23921|23925|23923|23911|23908|22166
1625600700000|2021-07-06 19:45:00|23924|23922|23943|23942|23951|23949|23924|23921|42108
1625601000000|2021-07-06 19:50:00|23944|23943|23932|23927|23956|23949|23915|23912|77965
1625601300000|2021-07-06 19:55:00|23931|23925|23960|23953|23978|23971|23922|23918|282727
1625601600000|2021-07-06 20:00:00|23961|23955|24050|23755|24050|23960|23960|23755|1195046
1625601900000|2021-07-06 20:05:00|24044||24044||24044||24044||34200
1625602200000|2021-07-06 20:10:00|24050|23802|23960|23927|24050|23960|23960|23755|1503
1625602500000|2021-07-06 20:15:00|23956||23956||23956||23956||218
1625602800000|2021-07-06 20:20:00|23960||23960||23960||23960||7
1625603100000|2021-07-06 20:25:00||23935||23935||23935||23935|8
1625603400000|2021-07-06 20:30:00|||||||||44
1625603700000|2021-07-06 20:35:00|||||||||6
1625604000000|2021-07-06 20:40:00|23937||23960||23960||23937||142
1625604300000|2021-07-06 20:45:00|||||||||115
1625604600000|2021-07-06 20:50:00|||||||||6
1625604900000|2021-07-06 20:55:00|||||||||14
1625605200000|2021-07-06 21:00:00|||||||||1751
1625605500000|2021-07-06 21:05:00|||||||||6
1625605800000|2021-07-06 21:10:00|||||||||31
1625606100000|2021-07-06 21:15:00|||||||||257
1625606400000|2021-07-06 21:20:00|||||||||7
1625606700000|2021-07-06 21:25:00|||||||||207
1625607000000|2021-07-06 21:30:00|24000||23975||24000||23960||857
1625607300000|2021-07-06 21:35:00|||||||||5
1625607600000|2021-07-06 21:40:00|||||||||6
1625607900000|2021-07-06 21:45:00|||||||||1
1625608200000|2021-07-06 21:50:00|||||||||7
1625608500000|2021-07-06 21:55:00|||||||||4
1625608800000|2021-07-06 22:00:00|||||||||31665
1625609400000|2021-07-06 22:10:00|||||||||2
1625609700000|2021-07-06 22:15:00|||||||||29
1625610600000|2021-07-06 22:30:00|24000||24000||24000||24000||93
1625610900000|2021-07-06 22:35:00|||||||||5
1625611200000|2021-07-06 22:40:00|||||||||50
1625613300000|2021-07-06 23:15:00|||||||||101
1625613600000|2021-07-06 23:20:00|||||||||2
1625614200000|2021-07-06 23:30:00|||||||||19
1625615100000|2021-07-06 23:45:00|||||||||165
1625615400000|2021-07-06 23:50:00|||||||||3
1625615700000|2021-07-06 23:55:00|||||||||39
1625644800000|2021-07-07 08:00:00|24075|23944|24075|23515|24075|23944|24075|23515|0
1625645100000|2021-07-07 08:05:00|||||||||2
1625645400000|2021-07-07 08:10:00||23571||23571||23571||23571|3
1625645700000|2021-07-07 08:15:00|||||||||1
1625646000000|2021-07-07 08:20:00|||||||||83
1625646300000|2021-07-07 08:25:00|||||||||16
1625646600000|2021-07-07 08:30:00||23700||23700||23700||23700|10
1625646900000|2021-07-07 08:35:00|||||||||10
1625647200000|2021-07-07 08:40:00||23571||23800||23800||23571|0
1625647500000|2021-07-07 08:45:00|||||||||6
1625648400000|2021-07-07 09:00:00|||||||||27
1625648700000|2021-07-07 09:05:00|||||||||2
1625649600000|2021-07-07 09:20:00|||||||||1
1625650500000|2021-07-07 09:35:00||23571||23900||23900||23571|0
1625650800000|2021-07-07 09:40:00||23571||24000||24000||23571|0
1625651100000|2021-07-07 09:45:00|24116||24025||24116||24025||0
1625652300000|2021-07-07 10:05:00|||||||||1
1625652900000|2021-07-07 10:15:00|||||||||35
1625653200000|2021-07-07 10:20:00|||||||||17
1625654400000|2021-07-07 10:40:00|||||||||19
1625654700000|2021-07-07 10:45:00||24002||24002||24002||24002|5
1625655300000|2021-07-07 10:55:00|24118|24007|24118|24002|24118|24007|24118|24002|256
1625655600000|2021-07-07 11:00:00|24100|24000|24084|24000|24100|24000|24084|24000|27
1625655900000|2021-07-07 11:05:00|||||||||6
1625656200000|2021-07-07 11:10:00|24085||24085||24085||24085||9
1625656500000|2021-07-07 11:15:00|24070|24040|24080|24000|24085|24040|24070|24000|213
1625656800000|2021-07-07 11:20:00|24067||24080||24080||24060||72
1625657100000|2021-07-07 11:25:00|24077||24077||24077||24077||20
1625657400000|2021-07-07 11:30:00|24075||24075||24077||24075||5
1625657700000|2021-07-07 11:35:00|24040||24085||24085||24040||17
1625658000000|2021-07-07 11:40:00|24059||24015||24059||24015||345
1625658300000|2021-07-07 11:45:00|||||||||185
1625658900000|2021-07-07 11:55:00|24059||24014||24059||24014||15
1625659200000|2021-07-07 12:00:00|24059|24002|24059|24002|24059|24002|24059|24002|790
1625659500000|2021-07-07 12:05:00|24009|24014|24085|24014|24085|24014|24009|24014|201
1625659800000|2021-07-07 12:10:00|24080||24080||24085||24080||53
1625660100000|2021-07-07 12:15:00|||||||||27
1625660400000|2021-07-07 12:20:00|24078|24033|24080|24033|24080|24033|24025|24033|320
1625660700000|2021-07-07 12:25:00|24085|24050|24085|24060|24085|24060|24085|24033|135
1625661000000|2021-07-07 12:30:00|24055|24033|24055|24033|24055|24033|24045|24033|1207
1625661300000|2021-07-07 12:35:00|24044||24044||24044||24044||329
1625661600000|2021-07-07 12:40:00|24055|24014|24055|24014|24055|24034|24044|24014|441
1625661900000|2021-07-07 12:45:00|24048|24025|24100|24014|24100|24025|24043|24014|851
1625662200000|2021-07-07 12:50:00|24095|24021|24100|24000|24100|24021|24012|24000|2676
1625662500000|2021-07-07 12:55:00|24023|24010|24100|24010|24100|24010|24023|24010|201
1625662800000|2021-07-07 13:00:00|24089||24100||24100||24089||17
1625663100000|2021-07-07 13:05:00|24075||24100||24100||24075||17
1625663400000|2021-07-07 13:10:00|||||||||43
1625663700000|2021-07-07 13:15:00|24056||24100||24100||24056||296
1625664000000|2021-07-07 13:20:00||24011||24010||24011||24010|44
1625664300000|2021-07-07 13:25:00|24060|23972|24053|23972|24095|24007|24002|23972|816
1625664600000|2021-07-07 13:30:00|24035|24007|24037|24027|24080|24058|23948|23931|149765
1625664900000|2021-07-07 13:35:00|24036|24031|24090|24080|24093|24088|24019|24009|46158
1625665200000|2021-07-07 13:40:00|24089|24079|24035|24028|24110|24104|24033|24028|71934
1625665500000|2021-07-07 13:45:00|24034|24029|24006|24000|24071|24062|23984|23977|39858
1625665800000|2021-07-07 13:50:00|24005|24001|23949|23945|24010|24006|23942|23939|29274
1625666100000|2021-07-07 13:55:00|23950|23942|23955|23948|23982|23972|23930|23923|22641
1625666400000|2021-07-07 14:00:00|23954|23949|23969|23964|23993|23989|23954|23947|35966
1625666700000|2021-07-07 14:05:00|23968|23965|23983|23978|23985|23979|23952|23946|42108
1625667000000|2021-07-07 14:10:00|23982|23979|23970|23967|23994|23990|23960|23956|63089
1625667300000|2021-07-07 14:15:00|23972|23970|23991|23988|24014|24010|23972|23967|32554
1625667600000|2021-07-07 14:20:00|23990|23987|23969|23965|23996|23991|23958|23952|32894
1625667900000|2021-07-07 14:25:00|23968|23966|23912|23909|23968|23966|23906|23900|31994
1625668200000|2021-07-07 14:30:00|23911|23906|23891|23886|23934|23929|23891|23886|51224
1625668500000|2021-07-07 14:35:00|23890|23887|23910|23907|23935|23931|23889|23886|22555
1625668800000|2021-07-07 14:40:00|23912|23908|23843|23839|23919|23916|23843|23837|45769
1625669100000|2021-07-07 14:45:00|23842|23840|23852|23848|23873|23870|23830|23829|76875
1625669400000|2021-07-07 14:50:00|23854|23849|23857|23852|23865|23859|23839|23835|26415
1625669700000|2021-07-07 14:55:00|23858|23853|23894|23889|23897|23893|23856|23851|21086
1625670000000|2021-07-07 15:00:00|23893|23890|23877|23872|23911|23907|23869|23865|22123
1625670300000|2021-07-07 15:05:00|23876|23873|23886|23882|23895|23889|23862|23858|20991
1625670600000|2021-07-07 15:10:00|23885|23883|23923|23918|23925|23921|23875|23873|12769
1625670900000|2021-07-07 15:15:00|23922|23919|23927|23922|23935|23933|23907|23904|19825
1625671200000|2021-07-07 15:20:00|23925|23923|23931|23927|23934|23931|23910|23906|12696
1625671500000|2021-07-07 15:25:00|23930|23924|23929|23926|23931|23929|23918|23915|26985
1625671800000|2021-07-07 15:30:00|23930|23927|23910|23907|23935|23932|23904|23903|18772
1625672100000|2021-07-07 15:35:00|23911|23910|23915|23913|23932|23927|23905|23901|17036
1625672400000|2021-07-07 15:40:00|23916|23914|23934|23931|23940|23937|23916|23913|17431
1625672700000|2021-07-07 15:45:00|23937|23932|23950|23946|23956|23951|23933|23930|16926
1625673000000|2021-07-07 15:50:00|23949|23944|23943|23939|23958|23955|23939|23935|12172
1625673300000|2021-07-07 15:55:00|23944|23940|23934|23931|23949|23946|23922|23920|18292
1625673600000|2021-07-07 16:00:00|23935|23932|23936|23933|23950|23947|23929|23926|37440
1625673900000|2021-07-07 16:05:00|23935|23931|23930|23926|23936|23931|23918|23913|12089
1625674200000|2021-07-07 16:10:00|23929|23927|23938|23935|23943|23939|23926|23925|8666
1625674500000|2021-07-07 16:15:00|23939|23936|23938|23936|23948|23943|23928|23926|18131
1625674800000|2021-07-07 16:20:00|23937|23935|23930|23929|23943|23939|23922|23918|19372
1625675100000|2021-07-07 16:25:00|23932|23930|23922|23921|23939|23934|23920|23916|25879
1625675400000|2021-07-07 16:30:00|23923|23922|23926|23923|23926|23923|23915|23912|17644
1625675700000|2021-07-07 16:35:00|23927|23924|23929|23925|23945|23941|23920|23917|12005
1625676000000|2021-07-07 16:40:00|23930|23926|23937|23935|23941|23938|23928|23924|12865
1625676300000|2021-07-07 16:45:00|23938|23936|23942|23939|23942|23941|23931|23928|18050
1625676600000|2021-07-07 16:50:00|23941|23938|23951|23949|23951|23949|23937|23936|15686
1625676900000|2021-07-07 16:55:00|23952|23948|23963|23960|23966|23961|23946|23941|12758
1625677200000|2021-07-07 17:00:00|23962|23961|23943|23940|23962|23961|23941|23937|11580
1625677500000|2021-07-07 17:05:00|23942|23939|23950|23946|23960|23955|23931|23928|11629
1625677800000|2021-07-07 17:10:00|23949|23947|23958|23956|23962|23960|23941|23939|9351
1625678100000|2021-07-07 17:15:00|23957|23954|23953|23950|23961|23957|23948|23945|10636
1625678400000|2021-07-07 17:20:00|23955|23951|23927|23924|23959|23955|23927|23923|12701
1625678700000|2021-07-07 17:25:00|23929|23925|23940|23938|23941|23939|23927|23924|11352
1625679000000|2021-07-07 17:30:00|23941|23939|23938|23935|23946|23943|23931|23928|11495
1625679300000|2021-07-07 17:35:00|23937|23936|23935|23932|23945|23942|23932|23928|10613
1625679600000|2021-07-07 17:40:00|23934|23931|23946|23943|23948|23945|23930|23927|12565
1625679900000|2021-07-07 17:45:00|23948|23944|23953|23950|23959|23955|23942|23937|8026
1625680200000|2021-07-07 17:50:00|23952|23949|23951|23948|23961|23958|23947|23943|16678
1625680500000|2021-07-07 17:55:00|23952|23947|23941|23931|23956|23952|23935|23930|14051
1625680800000|2021-07-07 18:00:00|23944|23933|23963|23959|23988|23976|23938|23931|20520
1625681100000|2021-07-07 18:05:00|23964|23960|23974|23972|23980|23975|23951|23944|10965
1625681400000|2021-07-07 18:10:00|23978|23973|23977|23973|23984|23979|23960|23956|13757
1625681700000|2021-07-07 18:15:00|23978|23972|23996|23993|23997|23994|23964|23963|30556
1625682000000|2021-07-07 18:20:00|23995|23992|23985|23982|23996|23992|23970|23966|26801
1625682300000|2021-07-07 18:25:00|23986|23983|23986|23985|23996|23992|23986|23982|15676
1625682600000|2021-07-07 18:30:00|23985|23983|23984|23981|23997|23993|23979|23974|15792
1625682900000|2021-07-07 18:35:00|23986|23982|23981|23977|23994|23990|23979|23976|10943
1625683200000|2021-07-07 18:40:00|23980|23978|23984|23982|23997|23996|23979|23975|19073
1625683500000|2021-07-07 18:45:00|23985|23983|24006|24004|24009|24007|23985|23982|19589
1625683800000|2021-07-07 18:50:00|24007|24005|24005|24002|24014|24011|23997|23994|16572
1625684100000|2021-07-07 18:55:00|24006|24003|24005|24003|24020|24017|24003|23999|21375
1625684400000|2021-07-07 19:00:00|24004|24004|24016|24014|24018|24016|24001|23999|25321
1625684700000|2021-07-07 19:05:00|24017|24012|24014|24012|24017|24014|24005|24001|17947
1625685000000|2021-07-07 19:10:00|24016|24013|24004|24003|24018|24016|23998|23996|16629
1625685300000|2021-07-07 19:15:00|24003|24002|23996|23995|24006|24005|23989|23985|75602
1625685600000|2021-07-07 19:20:00|23997|23996|24000|23998|24017|24013|23994|23991|49685
1625685900000|2021-07-07 19:25:00|24001|23999|24004|24003|24006|24004|23995|23993|15521
1625686200000|2021-07-07 19:30:00|24003|24002|24010|24008|24015|24013|23995|23993|22692
1625686500000|2021-07-07 19:35:00|24009|24007|24004|24003|24013|24011|24000|23999|22010
1625686800000|2021-07-07 19:40:00|24005|24004|23998|23996|24011|24010|23992|23989|46662
1625687100000|2021-07-07 19:45:00|23999|23997|23997|23994|24009|24007|23996|23994|24642
1625687400000|2021-07-07 19:50:00|23998|23995|24007|24005|24014|24012|23998|23995|54854
1625687700000|2021-07-07 19:55:00|24006|24004|24027|24011|24028|24016|23989|23986|176073
1625688000000|2021-07-07 20:00:00|24030|24012|24030|23850|24080|24012|24030|23840|71872
1625688300000|2021-07-07 20:05:00||23854||24000||24000||23854|770
1625688600000|2021-07-07 20:10:00|24080|23900|24175|24000|24175|24006|24080|23862|1152
1625688900000|2021-07-07 20:15:00|24150||24040||24150||24040||8
1625689200000|2021-07-07 20:20:00||24012||24000||24012||24000|18
1625689500000|2021-07-07 20:25:00|||||||||10
1625689800000|2021-07-07 20:30:00|||||||||10129
1625690100000|2021-07-07 20:35:00|24030||24040||24040||24026||17602
1625690400000|2021-07-07 20:40:00|||||||||115
1625690700000|2021-07-07 20:45:00|||||||||8
1625691000000|2021-07-07 20:50:00|||||||||11
1625691300000|2021-07-07 20:55:00|||||||||9170
1625691600000|2021-07-07 21:00:00||24020||24000||24020||24000|192
1625691900000|2021-07-07 21:05:00|||||||||52
1625692200000|2021-07-07 21:10:00|||||||||339
1625692500000|2021-07-07 21:15:00|||||||||24
1625692800000|2021-07-07 21:20:00|||||||||11
1625693100000|2021-07-07 21:25:00|||||||||162
1625693400000|2021-07-07 21:30:00|||||||||109
1625693700000|2021-07-07 21:35:00|||||||||133
1625694000000|2021-07-07 21:40:00||24010||24010||24010||24010|381
1625694300000|2021-07-07 21:45:00|24039||24039||24039||24039||26
1625694600000|2021-07-07 21:50:00|24030||24030||24030||24030||137
1625694900000|2021-07-07 21:55:00|||||||||48
1625695800000|2021-07-07 22:10:00|24020||24039||24039||24018||228
1625697000000|2021-07-07 22:30:00|||||||||5
1625697900000|2021-07-07 22:45:00|||||||||12
1625698200000|2021-07-07 22:50:00|24038||24038||24038||24038||3
1625698800000|2021-07-07 23:00:00|||||||||71
1625699100000|2021-07-07 23:05:00|||||||||81
1625699700000|2021-07-07 23:15:00|||||||||3
1625700000000|2021-07-07 23:20:00||24011||24011||24011||24011|15
1625700300000|2021-07-07 23:25:00|||||||||45
1625700600000|2021-07-07 23:30:00|||||||||44
1625700900000|2021-07-07 23:35:00||24010||24010||24010||24010|32
1625701200000|2021-07-07 23:40:00|||||||||4
1625701500000|2021-07-07 23:45:00|||||||||5
1625701800000|2021-07-07 23:50:00|||||||||12
1625702100000|2021-07-07 23:55:00|||||||||125
1625731200000|2021-07-08 08:00:00|23931|23780|23879|23800|24500|23880|23879|23200|660
1625731500000|2021-07-08 08:05:00|23900|23809|23900|23800|23900|23809|23900|23800|6
1625731800000|2021-07-08 08:10:00|23856||23900||23900||23856||60
1625732100000|2021-07-08 08:15:00|23879||23894||23894||23879||111
1625732400000|2021-07-08 08:20:00|23879||23894||23894||23879||58
1625732700000|2021-07-08 08:25:00|23889||24000||24000||23879||26
1625733000000|2021-07-08 08:30:00|23850|23750|23850|23750|23850|23750|23840|23750|167
1625733300000|2021-07-08 08:35:00|23800|23624|23800|23625|23800|23630|23754|23624|311
1625733600000|2021-07-08 08:40:00|||||||||1
1625734200000|2021-07-08 08:50:00||23624||23624||23624||23624|57
1625734500000|2021-07-08 08:55:00|||||||||12
1625734800000|2021-07-08 09:00:00|23725|23698|23725|23624|23725|23698|23725|23624|116
1625735100000|2021-07-08 09:05:00|||||||||98
1625735400000|2021-07-08 09:10:00|23716||23725||23725||23716||25
1625735700000|2021-07-08 09:15:00||23642||23624||23642||23624|121
1625736000000|2021-07-08 09:20:00|23713|23645|23713|23624|23713|23655|23713|23624|70
1625736300000|2021-07-08 09:25:00|23725|23655|23700|23624|23725|23655|23700|23624|380
1625736600000|2021-07-08 09:30:00|23691|23646|23700|23650|23700|23650|23650|23624|1071
1625736900000|2021-07-08 09:35:00||23655||23655||23655||23655|26
1625737200000|2021-07-08 09:40:00|23691|23650|23700|23650|23700|23650|23691|23650|157
1625737500000|2021-07-08 09:45:00|23650|23624|23700|23650|23700|23650|23650|23624|300
1625737800000|2021-07-08 09:50:00|||||||||110
1625738100000|2021-07-08 09:55:00||23651||23651||23651||23651|410
1625738400000|2021-07-08 10:00:00||23624||23624||23624||23624|54
1625738700000|2021-07-08 10:05:00||23659||23624||23659||23624|40
1625739000000|2021-07-08 10:10:00|23691||23700||23700||23691||163
1625739300000|2021-07-08 10:15:00|23670|23600|23650|23600|23670|23600|23650|23600|271
1625739600000|2021-07-08 10:20:00|23670|23557|23670|23604|23670|23650|23670|23500|238
1625739900000|2021-07-08 10:25:00|23664|23623|23670|23640|23670|23640|23664|23604|512
1625740200000|2021-07-08 10:30:00|23664|23635|23600|23418|23670|23670|23600|23418|1599
1625740800000|2021-07-08 10:40:00||23425||23425||23567||23425|245
1625741100000|2021-07-08 10:45:00|23591||23567||23670||23567||507
1625741400000|2021-07-08 10:50:00|23670|23502|23670|23502|23670|23515|23670|23502|413
1625741700000|2021-07-08 10:55:00|23590|23425|23670|23530|23670|23530|23590|23425|188
1625742000000|2021-07-08 11:00:00||23545||23630||23635||23530|478
1625742300000|2021-07-08 11:05:00|23662|23600|23670|23657|23670|23657|23662|23600|82
1625742600000|2021-07-08 11:10:00|23667|23640|23667|23600|23667|23640|23667|23600|721
1625742900000|2021-07-08 11:15:00|23650|23615|23650|23600|23650|23615|23650|23600|223
1625743200000|2021-07-08 11:20:00|23670|23610|23670|23600|23670|23610|23670|23600|514
1625743500000|2021-07-08 11:25:00|23630|23605|23630|23600|23670|23606|23630|23600|438
1625743800000|2021-07-08 11:30:00|23670|23606|23630|23606|23670|23606|23630|23600|214
1625744100000|2021-07-08 11:35:00|23628|23624|23630|23606|23630|23624|23626|23606|263
1625744400000|2021-07-08 11:40:00|23621|23621|23630|23600|23630|23621|23606|23600|1971
1625744700000|2021-07-08 11:45:00|23627||23630||23630||23627||138
1625745000000|2021-07-08 11:50:00|23670||23630||23670||23630||53
1625745300000|2021-07-08 11:55:00||23605||23600||23605||23600|466
1625745600000|2021-07-08 12:00:00||23605||23600||23606||23600|2343
1625745900000|2021-07-08 12:05:00|23670|23606|23630|23600|23670|23614|23630|23600|1167
1625746200000|2021-07-08 12:10:00|23626|23604|23630|23600|23630|23604|23610|23600|1204
1625746500000|2021-07-08 12:15:00|||||||||228
1625746800000|2021-07-08 12:20:00|23670|23630|23670|23600|23670|23630|23630|23600|1271
1625747100000|2021-07-08 12:25:00|23637|23620|23670|23610|23670|23620|23637|23600|311
1625747400000|2021-07-08 12:30:00|23620||23620||23620||23620||53
1625747700000|2021-07-08 12:35:00|23670|23600|23670|23601|23670|23670|23638|23600|937
1625748000000|2021-07-08 12:40:00||23611||23610||23639||23601|249
1625748300000|2021-07-08 12:45:00|23663|23650|23670|23637|23670|23651|23663|23637|560
1625748600000|2021-07-08 12:50:00||23650||23622||23650||23601|269
1625748900000|2021-07-08 12:55:00||23646||23622||23646||23622|364
1625749200000|2021-07-08 13:00:00|23650||23637||23670||23637||534
1625749500000|2021-07-08 13:05:00|23670|23637|23670|23622|23670|23650|23660|23622|521
1625749800000|2021-07-08 13:10:00|23660|23600|23660|23623|23660|23633|23630|23600|770
1625750100000|2021-07-08 13:15:00|23637|23605|23660|23605|23660|23632|23637|23605|391
1625750400000|2021-07-08 13:20:00||23641||23605||23641||23605|114
1625750700000|2021-07-08 13:25:00|23691|23600|23691|23610|23691|23655|23691|23600|563
1625751000000|2021-07-08 13:30:00|23700|23650|23643|23632|23714|23701|23612|23601|234276
1625751300000|2021-07-08 13:35:00|23641|23633|23680|23670|23680|23671|23599|23589|70285
1625751600000|2021-07-08 13:40:00|23679|23671|23587|23583|23692|23683|23585|23580|78361
1625751900000|2021-07-08 13:45:00|23586|23582|23571|23565|23611|23603|23555|23550|95352
1625752200000|2021-07-08 13:50:00|23570|23564|23683|23676|23685|23677|23558|23551|76040
1625752500000|2021-07-08 13:55:00|23686|23677|23697|23694|23699|23695|23649|23643|58919
1625752800000|2021-07-08 14:00:00|23696|23693|23682|23676|23709|23704|23652|23650|53891
1625753100000|2021-07-08 14:05:00|23681|23677|23636|23629|23697|23689|23636|23628|30975
1625753400000|2021-07-08 14:10:00|23635|23630|23639|23634|23676|23671|23629|23626|31062
1625753700000|2021-07-08 14:15:00|23640|23635|23580|23575|23647|23643|23577|23574|46167
1625754000000|2021-07-08 14:20:00|23579|23576|23531|23527|23579|23576|23513|23510|51548
1625754300000|2021-07-08 14:25:00|23530|23528|23570|23565|23576|23571|23494|23486|79765
1625754600000|2021-07-08 14:30:00|23571|23566|23531|23527|23597|23588|23518|23511|53483
1625754900000|2021-07-08 14:35:00|23532|23528|23496|23491|23550|23546|23479|23477|88101
1625755200000|2021-07-08 14:40:00|23497|23490|23511|23507|23524|23522|23468|23463|58806
1625755500000|2021-07-08 14:45:00|23510|23506|23479|23476|23530|23526|23473|23470|72824
1625755800000|2021-07-08 14:50:00|23480|23477|23492|23489|23500|23495|23468|23464|76564
1625756100000|2021-07-08 14:55:00|23491|23490|23464|23462|23515|23511|23456|23453|64539
1625756400000|2021-07-08 15:00:00|23466|23461|23479|23476|23493|23487|23456|23452|69825
1625756700000|2021-07-08 15:05:00|23478|23478|23543|23540|23554|23549|23478|23476|98440
1625757000000|2021-07-08 15:10:00|23544|23541|23544|23540|23554|23550|23529|23525|59147
1625757300000|2021-07-08 15:15:00|23543|23541|23588|23586|23595|23590|23541|23537|47529
1625757600000|2021-07-08 15:20:00|23587|23585|23599|23595|23610|23607|23586|23584|28029
1625757900000|2021-07-08 15:25:00|23596|23596|23599|23596|23620|23615|23596|23595|30151
1625758200000|2021-07-08 15:30:00|23598|23595|23596|23592|23612|23609|23568|23565|27011
1625758500000|2021-07-08 15:35:00|23597|23590|23611|23606|23613|23612|23565|23561|30724
1625758800000|2021-07-08 15:40:00|23610|23607|23641|23638|23646|23643|23609|23606|41316
1625759100000|2021-07-08 15:45:00|23640|23639|23665|23662|23667|23663|23639|23637|37572
1625759400000|2021-07-08 15:50:00|23666|23661|23656|23654|23670|23667|23638|23634|36363
1625759700000|2021-07-08 15:55:00|23658|23655|23667|23663|23678|23676|23654|23652|32703
1625760000000|2021-07-08 16:00:00|23666|23662|23676|23672|23694|23692|23660|23659|22023
1625760300000|2021-07-08 16:05:00|23675|23673|23665|23662|23692|23688|23660|23656|30318
1625760600000|2021-07-08 16:10:00|23664|23664|23633|23630|23665|23664|23631|23630|34208
1625760900000|2021-07-08 16:15:00|23634|23631|23620|23617|23648|23647|23614|23611|42014
1625761200000|2021-07-08 16:20:00|23619|23618|23592|23589|23622|23618|23591|23586|48568
1625761500000|2021-07-08 16:25:00|23591|23588|23604|23601|23617|23612|23575|23570|65667
1625761800000|2021-07-08 16:30:00|23603|23599|23622|23620|23634|23630|23599|23594|30474
1625762100000|2021-07-08 16:35:00|23621|23617|23614|23612|23630|23627|23605|23603|24807
1625762400000|2021-07-08 16:40:00|23613|23611|23630|23628|23641|23636|23608|23604|23496
1625762700000|2021-07-08 16:45:00|23631|23627|23632|23630|23635|23634|23616|23614|19673
1625763000000|2021-07-08 16:50:00|23633|23631|23635|23632|23639|23636|23622|23620|23045
1625763300000|2021-07-08 16:55:00|23636|23633|23617|23613|23644|23640|23616|23613|21083
1625763600000|2021-07-08 17:00:00|23616|23614|23612|23610|23627|23624|23607|23604|19407
1625763900000|2021-07-08 17:05:00|23611|23611|23616|23614|23626|23621|23606|23603|18451
1625764200000|2021-07-08 17:10:00|23617|23615|23597|23595|23622|23619|23590|23588|21550
1625764500000|2021-07-08 17:15:00|23598|23596|23606|23603|23620|23618|23597|23593|14320
1625764800000|2021-07-08 17:20:00|23607|23602|23594|23591|23607|23604|23589|23588|22571
1625765100000|2021-07-08 17:25:00|23593|23592|23599|23598|23610|23607|23590|23588|23075
1625765400000|2021-07-08 17:30:00|23601|23599|23602|23599|23619|23614|23598|23595|25949
1625765700000|2021-07-08 17:35:00|23603|23600|23625|23623|23631|23628|23601|23599|15775
1625766000000|2021-07-08 17:40:00|23624|23622|23628|23626|23637|23632|23622|23619|15059
1625766300000|2021-07-08 17:45:00|23629|23627|23629|23627|23644|23641|23624|23621|28627
1625766600000|2021-07-08 17:50:00|23631|23628|23616|23613|23638|23636|23612|23608|40864
1625766900000|2021-07-08 17:55:00|23615|23614|23606|23604|23622|23619|23604|23600|27196
1625767200000|2021-07-08 18:00:00|23607|23605|23593|23590|23616|23612|23590|23588|24641
1625767500000|2021-07-08 18:05:00|23592|23591|23571|23569|23595|23593|23566|23562|24558
1625767800000|2021-07-08 18:10:00|23572|23570|23584|23582|23588|23584|23563|23561|21698
1625768100000|2021-07-08 18:15:00|23585|23584|23560|23557|23595|23592|23558|23555|33553
1625768400000|2021-07-08 18:20:00|23559|23558|23557|23554|23568|23564|23548|23545|18684
1625768700000|2021-07-08 18:25:00|23558|23555|23569|23565|23571|23568|23550|23546|26975
1625769000000|2021-07-08 18:30:00|23571|23566|23588|23586|23590|23588|23563|23559|29735
1625769300000|2021-07-08 18:35:00|23587|23584|23594|23592|23599|23596|23584|23581|19767
1625769600000|2021-07-08 18:40:00|23596|23593|23606|23604|23607|23606|23591|23589|26193
1625769900000|2021-07-08 18:45:00|23607|23605|23584|23580|23613|23609|23584|23580|23761
1625770200000|2021-07-08 18:50:00|23585|23581|23590|23588|23602|23598|23579|23577|16892
1625770500000|2021-07-08 18:55:00|23589|23587|23604|23600|23621|23616|23589|23584|19565
1625770800000|2021-07-08 19:00:00|23603|23599|23619|23616|23635|23632|23601|23596|28140
1625771100000|2021-07-08 19:05:00|23620|23617|23611|23609|23623|23621|23599|23598|22424
1625771400000|2021-07-08 19:10:00|23612|23610|23589|23587|23615|23613|23588|23585|31285
1625771700000|2021-07-08 19:15:00|23590|23588|23589|23584|23595|23594|23573|23570|22897
1625772000000|2021-07-08 19:20:00|23588|23585|23614|23612|23625|23622|23581|23578|22792
1625772300000|2021-07-08 19:25:00|23613|23611|23615|23613|23623|23621|23599|23597|31997
1625772600000|2021-07-08 19:30:00|23616|23614|23648|23644|23658|23656|23611|23608|47726
1625772900000|2021-07-08 19:35:00|23647|23645|23683|23679|23683|23679|23646|23643|48243
1625773200000|2021-07-08 19:40:00|23684|23681|23638|23635|23688|23685|23631|23628|71341
1625773500000|2021-07-08 19:45:00|23637|23634|23613|23609|23642|23639|23607|23604|57874
1625773800000|2021-07-08 19:50:00|23612|23608|23653|23648|23656|23652|23590|23588|85125
1625774100000|2021-07-08 19:55:00|23652|23649|23672|23664|23677|23664|23630|23627|237262
1625774400000|2021-07-08 20:00:00|23675|23671|23685|23600|23685|23683|23661|23582|79345
1625774700000|2021-07-08 20:05:00||23582||23650||23650||23582|741
1625775000000|2021-07-08 20:10:00|23655|23655|23685|23613|23685|23655|23655|23613|661
1625775300000|2021-07-08 20:15:00|23655||23685||23685||23655||7796
1625775600000|2021-07-08 20:20:00|||||||||120
1625775900000|2021-07-08 20:25:00||23650||23650||23650||23650|424
1625776200000|2021-07-08 20:30:00|||||||||11
1625776500000|2021-07-08 20:35:00|23684||23684||23684||23684||47
1625776800000|2021-07-08 20:40:00|||||||||29
1625777100000|2021-07-08 20:45:00|23670|23670|23670|23650|23670|23670|23670|23650|1417
1625777400000|2021-07-08 20:50:00|||||||||7
1625777700000|2021-07-08 20:55:00|||||||||44
1625778000000|2021-07-08 21:00:00|||||||||5
1625778300000|2021-07-08 21:05:00|||||||||6
1625778600000|2021-07-08 21:10:00|||||||||9819
1625778900000|2021-07-08 21:15:00|||||||||15
1625779200000|2021-07-08 21:20:00|||||||||35111
1625779500000|2021-07-08 21:25:00||23660||23660||23660||23650|15
1625779800000|2021-07-08 21:30:00||23662||23662||23662||23662|8
1625780100000|2021-07-08 21:35:00|23662|23660|23662|23613|23662|23660|23660|23613|327
1625780400000|2021-07-08 21:40:00|||||||||42
1625780700000|2021-07-08 21:45:00||23620||23630||23630||23620|6
1625781000000|2021-07-08 21:50:00|||||||||6
1625781300000|2021-07-08 21:55:00|||||||||6
1625781600000|2021-07-08 22:00:00|23685|23620|23685|23662|23685|23662|23685|23620|203
1625781900000|2021-07-08 22:05:00|||||||||1
1625782200000|2021-07-08 22:10:00|||||||||1
1625782500000|2021-07-08 22:15:00|||||||||10
1625782800000|2021-07-08 22:20:00|||||||||1
1625783100000|2021-07-08 22:25:00|23665||23685||23685||23665||100
1625783700000|2021-07-08 22:35:00||23613||23613||23613||23613|704
1625784000000|2021-07-08 22:40:00|23661|23618|23661|23618|23661|23618|23661|23618|43
1625784300000|2021-07-08 22:45:00|23660||23660||23660||23660||1
1625784600000|2021-07-08 22:50:00|23661|23620|23661|23620|23661|23620|23661|23620|0
1625784900000|2021-07-08 22:55:00|||||||||1
1625785200000|2021-07-08 23:00:00|23685|23661|23685|23620|23685|23661|23685|23620|768
1625785500000|2021-07-08 23:05:00|||||||||16
1625785800000|2021-07-08 23:10:00|||||||||1
1625786100000|2021-07-08 23:15:00|23661||23661||23661||23661||19
1625786400000|2021-07-08 23:20:00|||||||||2
1625786700000|2021-07-08 23:25:00|||||||||12
1625787300000|2021-07-08 23:35:00|23660|23660|23661|23660|23661|23660|23658|23660|166
1625787600000|2021-07-08 23:40:00|23700|23620|23700|23620|23700|23620|23700|23620|368
1625787900000|2021-07-08 23:45:00|||||||||40
1625788200000|2021-07-08 23:50:00|||||||||1
1625788500000|2021-07-08 23:55:00||23636||23636||23636||23636|52
1625817600000|2021-07-09 08:00:00|24185|23436|23874|23500|24185|23561|23774|23436|0
1625817900000|2021-07-09 08:05:00|||||||||3
1625818500000|2021-07-09 08:15:00|||||||||2
1625818800000|2021-07-09 08:20:00||23669||23500||23669||23500|54
1625819100000|2021-07-09 08:25:00||23600||23650||23672||23600|9
1625819400000|2021-07-09 08:30:00||23700||23700||23700||23700|6
1625819700000|2021-07-09 08:35:00|||||||||2
1625820000000|2021-07-09 08:40:00||23650||23650||23650||23650|2
1625820300000|2021-07-09 08:45:00||23670||23670||23670||23670|1
1625820600000|2021-07-09 08:50:00||23671||23671||23671||23671|0
1625820900000|2021-07-09 08:55:00||23670||23671||23671||23670|1
1625821200000|2021-07-09 09:00:00||23670||23670||23670||23670|30
1625821500000|2021-07-09 09:05:00|||||||||1
1625821800000|2021-07-09 09:10:00||23730||23670||23730||23670|20
1625822100000|2021-07-09 09:15:00|||||||||3
1625822400000|2021-07-09 09:20:00|||||||||11
1625822700000|2021-07-09 09:25:00|23850|23650|23874|23750|23874|23751|23850|23650|8
1625823000000|2021-07-09 09:30:00|||||||||1
1625823300000|2021-07-09 09:35:00|||||||||1
1625823600000|2021-07-09 09:40:00||23751||23750||23751||23750|0
1625824200000|2021-07-09 09:50:00|23849|23650|23874|23650|23874|23650|23792|23650|182
1625825700000|2021-07-09 10:15:00||23710||23710||23710||23710|1
1625826000000|2021-07-09 10:20:00|23800|23735|23874|23710|23874|23735|23800|23710|30
1625826300000|2021-07-09 10:25:00|||||||||21
1625827200000|2021-07-09 10:40:00|23800||23803||23874||23800||20
1625827500000|2021-07-09 10:45:00|23874||23874||23874||23787||89
1625827800000|2021-07-09 10:50:00|23873||23873||23874||23873||0
1625828100000|2021-07-09 10:55:00|23874||23873||23874||23873||20
1625828400000|2021-07-09 11:00:00|23800|23724|23800|23710|23800|23724|23800|23661|195
1625828700000|2021-07-09 11:05:00||23728||23710||23728||23710|35
1625829000000|2021-07-09 11:10:00|||||||||1
1625829600000|2021-07-09 11:20:00|||||||||2
1625829900000|2021-07-09 11:25:00|23795|23711|23800|23750|23800|23750|23795|23710|6
1625830200000|2021-07-09 11:30:00|23790|23760|23850|23750|23850|23762|23780|23750|553
1625830500000|2021-07-09 11:35:00|23874||23850||23874||23850||169
1625830800000|2021-07-09 11:40:00|23845||23850||23850||23845||0
1625831100000|2021-07-09 11:45:00|23849|23800|23850|23750|23850|23800|23802|23750|1072
1625831400000|2021-07-09 11:50:00||23751||23750||23762||23750|0
1625831700000|2021-07-09 11:55:00|23870|23805|23840|23805|23870|23805|23840|23805|320
1625832000000|2021-07-09 12:00:00|23833|23750|23810|23755|23870|23775|23810|23750|739
1625832300000|2021-07-09 12:05:00|23870|23810|23865|23755|23870|23810|23865|23755|507
1625832600000|2021-07-09 12:10:00|23850|23756|23850|23756|23850|23756|23850|23756|1
1625832900000|2021-07-09 12:15:00|23849|23760|23850|23756|23850|23760|23849|23756|46
1625833200000|2021-07-09 12:20:00|23844||23850||23850||23844||48
1625833500000|2021-07-09 12:25:00|||||||||7
1625833800000|2021-07-09 12:30:00|23839|23761|23835|23761|23850|23761|23835|23761|272
1625834100000|2021-07-09 12:35:00|23824||23824||23824||23824||296
1625834400000|2021-07-09 12:40:00|23820|23765|23820|23761|23820|23765|23820|23761|215
1625834700000|2021-07-09 12:45:00||23766||23766||23766||23766|11
1625835000000|2021-07-09 12:50:00|23824|23761|23824|23762|23824|23804|23824|23761|185
1625835300000|2021-07-09 12:55:00||23770||23761||23770||23761|35
1625835600000|2021-07-09 13:00:00|23835|23805|23835|23761|23835|23830|23835|23761|523
1625835900000|2021-07-09 13:05:00||23755||23761||23761||23755|84
1625836200000|2021-07-09 13:10:00|23832|23762|23850|23762|23850|23762|23832|23762|204
1625836500000|2021-07-09 13:15:00|23835|23763|23835|23799|23835|23799|23835|23763|31
1625836800000|2021-07-09 13:20:00|23850|23806|23850|23799|23850|23806|23850|23799|151
1625837100000|2021-07-09 13:25:00|23848|23800|23900|23801|23900|23880|23815|23799|5338
1625837400000|2021-07-09 13:30:00|23892|23799|23796|23782|23933|23896|23764|23755|220536
1625837700000|2021-07-09 13:35:00|23795|23783|23840|23830|23853|23846|23780|23766|38481
1625838000000|2021-07-09 13:40:00|23839|23829|23883|23876|23894|23888|23804|23798|59115
1625838300000|2021-07-09 13:45:00|23882|23877|23769|23762|23886|23877|23767|23762|40908
1625838600000|2021-07-09 13:50:00|23768|23763|23800|23796|23806|23802|23747|23741|41499
1625838900000|2021-07-09 13:55:00|23801|23794|23830|23824|23832|23828|23781|23774|38543
1625839200000|2021-07-09 14:00:00|23832|23825|23910|23903|23911|23904|23821|23810|143289
1625839500000|2021-07-09 14:05:00|23911|23904|23854|23850|23914|23913|23844|23843|56976
1625839800000|2021-07-09 14:10:00|23853|23851|23815|23810|23864|23859|23805|23802|127261
1625840100000|2021-07-09 14:15:00|23814|23809|23836|23830|23845|23838|23804|23800|61163
1625840400000|2021-07-09 14:20:00|23835|23829|23801|23797|23836|23830|23785|23780|33545
1625840700000|2021-07-09 14:25:00|23800|23796|23762|23757|23806|23803|23760|23755|22779
1625841000000|2021-07-09 14:30:00|23763|23755|23775|23771|23784|23782|23759|23755|30471
1625841300000|2021-07-09 14:35:00|23776|23773|23795|23792|23798|23794|23770|23767|26031
1625841600000|2021-07-09 14:40:00|23796|23791|23840|23835|23840|23836|23785|23781|25193
1625841900000|2021-07-09 14:45:00|23839|23836|23852|23849|23865|23863|23834|23830|22866
1625842200000|2021-07-09 14:50:00|23853|23848|23866|23860|23870|23865|23842|23838|16814
1625842500000|2021-07-09 14:55:00|23865|23861|23850|23847|23875|23871|23849|23845|27832
1625842800000|2021-07-09 15:00:00|23851|23848|23868|23864|23882|23879|23850|23848|63078
1625843100000|2021-07-09 15:05:00|23867|23865|23878|23874|23880|23876|23847|23841|8752
1625843400000|2021-07-09 15:10:00|23877|23873|23889|23885|23891|23886|23876|23871|27802
1625843700000|2021-07-09 15:15:00|23888|23884|23890|23887|23897|23895|23875|23869|17449
1625844000000|2021-07-09 15:20:00|23891|23888|23901|23896|23909|23905|23880|23877|21335
1625844300000|2021-07-09 15:25:00|23900|23895|23900|23895|23914|23909|23884|23879|18679
1625844600000|2021-07-09 15:30:00|23901|23896|23914|23911|23916|23912|23899|23895|39402
1625844900000|2021-07-09 15:35:00|23913|23908|23918|23915|23925|23922|23910|23905|30100
1625845200000|2021-07-09 15:40:00|23919|23916|23930|23928|23942|23939|23917|23916|33062
1625845500000|2021-07-09 15:45:00|23929|23929|23916|23912|23942|23937|23915|23911|31064
1625845800000|2021-07-09 15:50:00|23917|23913|23923|23921|23932|23929|23916|23912|24549
1625846100000|2021-07-09 15:55:00|23922|23920|23919|23915|23947|23944|23913|23911|33331
1625846400000|2021-07-09 16:00:00|23920|23916|23930|23925|23933|23930|23910|23908|18920
1625846700000|2021-07-09 16:05:00|23931|23926|23926|23922|23933|23930|23920|23919|11505
1625847000000|2021-07-09 16:10:00|23925|23923|23921|23918|23926|23924|23914|23910|14821
1625847300000|2021-07-09 16:15:00|23922|23919|23896|23891|23924|23922|23894|23891|26298
1625847600000|2021-07-09 16:20:00|23895|23892|23871|23866|23895|23892|23859|23853|17638
1625847900000|2021-07-09 16:25:00|23870|23865|23877|23871|23896|23890|23863|23859|29731
1625848200000|2021-07-09 16:30:00|23876|23872|23861|23858|23881|23876|23854|23850|11643
1625848500000|2021-07-09 16:35:00|23860|23857|23876|23873|23880|23878|23859|23855|12239
1625848800000|2021-07-09 16:40:00|23875|23870|23887|23884|23891|23887|23868|23865|14631
1625849100000|2021-07-09 16:45:00|23886|23885|23876|23872|23886|23885|23863|23861|23080
1625849400000|2021-07-09 16:50:00|23875|23873|23891|23887|23901|23898|23868|23863|50942
1625849700000|2021-07-09 16:55:00|23890|23890|23896|23891|23896|23894|23881|23877|19407
1625850000000|2021-07-09 17:00:00|23895|23892|23875|23872|23896|23892|23870|23866|16481
1625850300000|2021-07-09 17:05:00|23874|23871|23873|23870|23875|23871|23860|23855|20722
1625850600000|2021-07-09 17:10:00|23874|23871|23893|23889|23896|23893|23872|23871|16631
1625850900000|2021-07-09 17:15:00|23890|23890|23895|23892|23908|23904|23890|23890|23145
1625851200000|2021-07-09 17:20:00|23896|23894|23909|23906|23916|23913|23896|23894|18097
1625851500000|2021-07-09 17:25:00|23910|23907|23925|23923|23925|23923|23910|23906|28501
1625851800000|2021-07-09 17:30:00|23927|23924|23922|23917|23933|23930|23921|23917|15780
1625852100000|2021-07-09 17:35:00|23921|23918|23917|23914|23921|23919|23902|23898|11816
1625852400000|2021-07-09 17:40:00|23916|23913|23928|23923|23936|23933|23914|23913|15570
1625852700000|2021-07-09 17:45:00|23927|23924|23928|23924|23928|23924|23914|23911|13747
1625853000000|2021-07-09 17:50:00|23927|23923|23928|23925|23936|23932|23920|23915|16903
1625853300000|2021-07-09 17:55:00|23927|23923|23926|23922|23933|23929|23915|23909|20675
1625853600000|2021-07-09 18:00:00|23927|23923|23918|23916|23933|23927|23916|23914|13176
1625853900000|2021-07-09 18:05:00|23917|23915|23913|23911|23919|23915|23911|23907|10684
1625854200000|2021-07-09 18:10:00|23915|23912|23905|23901|23920|23918|23903|23901|10609
1625854500000|2021-07-09 18:15:00|23906|23902|23909|23906|23912|23908|23898|23894|15618
1625854800000|2021-07-09 18:20:00|23908|23907|23907|23903|23913|23908|23899|23895|11593
1625855100000|2021-07-09 18:25:00|23906|23904|23896|23894|23910|23908|23896|23893|13495
1625855400000|2021-07-09 18:30:00|23897|23893|23903|23901|23907|23903|23892|23888|10019
1625855700000|2021-07-09 18:35:00|23904|23902|23901|23897|23909|23905|23898|23896|10471
1625856000000|2021-07-09 18:40:00|23900|23898|23903|23901|23910|23906|23898|23898|15545
1625856300000|2021-07-09 18:45:00|23902|23900|23893|23889|23902|23900|23890|23886|21261
1625856600000|2021-07-09 18:50:00|23892|23890|23899|23897|23902|23900|23885|23882|7490
1625856900000|2021-07-09 18:55:00|23898|23895|23902|23898|23910|23906|23894|23892|13799
1625857200000|2021-07-09 19:00:00|23901|23897|23890|23888|23901|23898|23886|23884|22159
1625857500000|2021-07-09 19:05:00|23891|23889|23906|23904|23914|23910|23891|23889|19544
1625857800000|2021-07-09 19:10:00|23905|23903|23909|23906|23910|23907|23901|23899|12088
1625858100000|2021-07-09 19:15:00|23910|23907|23908|23905|23916|23913|23906|23903|15083
1625858400000|2021-07-09 19:20:00|23907|23904|23901|23899|23912|23911|23898|23897|14268
1625858700000|2021-07-09 19:25:00|23900|23898|23900|23898|23906|23904|23888|23885|22751
1625859000000|2021-07-09 19:30:00|23899|23897|23901|23899|23906|23904|23895|23894|20451
1625859300000|2021-07-09 19:35:00|23900|23900|23887|23885|23903|23902|23886|23883|39361
1625859600000|2021-07-09 19:40:00|23888|23886|23881|23879|23891|23888|23877|23876|39365
1625859900000|2021-07-09 19:45:00|23880|23878|23886|23883|23895|23894|23874|23872|39469
1625860200000|2021-07-09 19:50:00|23888|23884|23883|23881|23895|23891|23869|23865|92147
1625860500000|2021-07-09 19:55:00|23882|23880|23857|23845|23887|23885|23840|23837|195648
1625860800000|2021-07-09 20:00:00|23847|23846|23858|23830|23988|23846|23847|23830|172183
1625861100000|2021-07-09 20:05:00|23846|23800|23858|23801|23858|23801|23846|23800|410
1625861400000|2021-07-09 20:10:00||23847||23801||23855||23801|4709
1625861700000|2021-07-09 20:15:00|23847||23847||23847||23847||10
1625862000000|2021-07-09 20:20:00|||||||||7
1625862300000|2021-07-09 20:25:00|||||||||18
1625862600000|2021-07-09 20:30:00|||||||||7
1625862900000|2021-07-09 20:35:00|||||||||77
1625863200000|2021-07-09 20:40:00|23840||23847||23847||23840||650
1625863800000|2021-07-09 20:50:00||23824||23801||23824||23801|16730
1625864100000|2021-07-09 20:55:00||23825||23825||23825||23825|2
1626076800000|2021-07-12 08:00:00|23898|23702|23987|23702|23987|23702|23898|23702|28
1626077100000|2021-07-12 08:05:00|23900||23900||23900||23900||2
1626077400000|2021-07-12 08:10:00|||||||||1
1626077700000|2021-07-12 08:15:00|||||||||2
1626079200000|2021-07-12 08:40:00|||||||||2
1626079500000|2021-07-12 08:45:00|||||||||7
1626079800000|2021-07-12 08:50:00|||||||||1
1626080400000|2021-07-12 09:00:00|||||||||3
1626081300000|2021-07-12 09:15:00|23889|23754|23900|23754|23900|23754|23889|23754|8
1626081600000|2021-07-12 09:20:00|23880|23702|23900|23702|23900|23702|23836|23702|130
1626081900000|2021-07-12 09:25:00|||||||||1
1626082200000|2021-07-12 09:30:00|||||||||3
1626082500000|2021-07-12 09:35:00||23764||23702||23794||23702|27
1626084000000|2021-07-12 10:00:00||23764||23702||23764||23702|10
1626084300000|2021-07-12 10:05:00|||||||||3
1626084900000|2021-07-12 10:15:00|23880||23844||23900||23844||25
1626085200000|2021-07-12 10:20:00|23820|23700|23900|23701|23900|23701|23761|23700|203
1626085800000|2021-07-12 10:30:00|||||||||1
1626086100000|2021-07-12 10:35:00|||||||||6
1626086700000|2021-07-12 10:45:00|||||||||108
1626087300000|2021-07-12 10:55:00|||||||||3
1626087600000|2021-07-12 11:00:00|23845|23805|23850|23800|23900|23805|23845|23800|251
1626087900000|2021-07-12 11:05:00|||||||||21
1626088200000|2021-07-12 11:10:00|||||||||1
1626088500000|2021-07-12 11:15:00|23900||23857||23900||23857||78
1626088800000|2021-07-12 11:20:00|||||||||12
1626089100000|2021-07-12 11:25:00|23900|23830|23859|23830|23900|23830|23859|23830|138
1626089400000|2021-07-12 11:30:00|23900|23847|23855|23833|23900|23847|23855|23830|111
1626089700000|2021-07-12 11:35:00|23847|23830|23900|23850|23900|23874|23847|23830|560
1626090000000|2021-07-12 11:40:00||23875||23850||23875||23850|0
1626090300000|2021-07-12 11:45:00|||||||||27
1626090600000|2021-07-12 11:50:00|||||||||30
1626090900000|2021-07-12 11:55:00|23896|23880|23900|23830|23900|23880|23890|23830|672
1626091200000|2021-07-12 12:00:00|||||||||749
1626091500000|2021-07-12 12:05:00|||||||||42
1626091800000|2021-07-12 12:10:00|23894|23801|23900|23800|23900|23801|23830|23800|438
1626092100000|2021-07-12 12:15:00|23880||23900||23900||23864||60
1626092400000|2021-07-12 12:20:00|||||||||31
1626092700000|2021-07-12 12:25:00|23850||23900||23900||23804||494
1626093000000|2021-07-12 12:30:00|23813|23810|23900|23810|23900|23810|23813|23810|217
1626093300000|2021-07-12 12:35:00|||||||||12
1626093600000|2021-07-12 12:40:00|23883||23900||23900||23818||225
1626093900000|2021-07-12 12:45:00|23886||23900||23900||23886||101
1626094200000|2021-07-12 12:50:00|||||||||5
1626094500000|2021-07-12 12:55:00|||||||||67
1626094800000|2021-07-12 13:00:00|23885|23820|23900|23825|23900|23825|23885|23820|118
1626095100000|2021-07-12 13:05:00||23826||23826||23826||23826|15
1626095400000|2021-07-12 13:10:00|23893|23865|23900|23826|23900|23865|23893|23826|248
1626095700000|2021-07-12 13:15:00|23870|23825|23895|23820|23900|23825|23825|23820|1450
1626096000000|2021-07-12 13:20:00|23868|23810|23895|23800|23895|23810|23850|23800|1852
1626096300000|2021-07-12 13:25:00|23900|23712|23731|23715|23900|23810|23731|23700|2265
1626096600000|2021-07-12 13:30:00|23745|23721|23820|23808|23838|23810|23740|23715|190168
1626096900000|2021-07-12 13:35:00|23817|23807|23799|23794|23828|23819|23785|23773|130598
1626097200000|2021-07-12 13:40:00|23797|23791|23814|23807|23828|23822|23763|23754|56149
1626097500000|2021-07-12 13:45:00|23815|23808|23833|23828|23844|23838|23791|23785|61326
1626097800000|2021-07-12 13:50:00|23834|23829|23790|23785|23841|23835|23788|23783|46126
1626098100000|2021-07-12 13:55:00|23789|23784|23794|23787|23794|23787|23753|23746|19972
1626098400000|2021-07-12 14:00:00|23793|23788|23819|23815|23822|23818|23763|23757|34377
1626098700000|2021-07-12 14:05:00|23820|23816|23819|23814|23838|23832|23807|23799|19947
1626099000000|2021-07-12 14:10:00|23820|23815|23799|23794|23820|23815|23776|23771|21899
1626099300000|2021-07-12 14:15:00|23796|23795|23835|23830|23835|23832|23785|23778|44233
1626099600000|2021-07-12 14:20:00|23834|23831|23822|23818|23854|23849|23816|23812|33110
1626099900000|2021-07-12 14:25:00|23824|23819|23814|23810|23835|23830|23808|23804|18443
1626100200000|2021-07-12 14:30:00|23815|23811|23817|23813|23830|23827|23806|23802|19919
1626100500000|2021-07-12 14:35:00|23818|23814|23821|23816|23831|23828|23814|23810|22657
1626100800000|2021-07-12 14:40:00|23822|23817|23827|23824|23839|23835|23821|23817|20068
1626101100000|2021-07-12 14:45:00|23826|23823|23789|23786|23833|23828|23788|23783|32038
1626101400000|2021-07-12 14:50:00|23788|23785|23802|23800|23818|23811|23780|23778|28687
1626101700000|2021-07-12 14:55:00|23804|23801|23804|23803|23825|23822|23803|23801|13287
1626102000000|2021-07-12 15:00:00|23805|23804|23792|23790|23820|23817|23792|23787|19793
1626102300000|2021-07-12 15:05:00|23793|23791|23814|23811|23817|23812|23786|23783|21287
1626102600000|2021-07-12 15:10:00|23816|23813|23814|23812|23824|23819|23808|23803|23265
1626102900000|2021-07-12 15:15:00|23813|23810|23813|23811|23825|23823|23809|23807|21655
1626103200000|2021-07-12 15:20:00|23814|23812|23787|23786|23814|23813|23787|23786|23662
1626103500000|2021-07-12 15:25:00|23788|23785|23800|23798|23800|23798|23780|23775|20141
1626103800000|2021-07-12 15:30:00|23801|23797|23779|23775|23802|23801|23772|23770|22424
1626104100000|2021-07-12 15:35:00|23780|23776|23783|23780|23789|23788|23769|23766|30179
1626104400000|2021-07-12 15:40:00|23782|23779|23790|23788|23791|23789|23779|23777|13637
1626104700000|2021-07-12 15:45:00|23789|23787|23793|23791|23804|23802|23787|23785|14627
1626105000000|2021-07-12 15:50:00|23792|23790|23801|23798|23801|23799|23786|23785|17511
1626105300000|2021-07-12 15:55:00|23800|23796|23796|23793|23803|23802|23788|23786|16265
1626105600000|2021-07-12 16:00:00|23797|23792|23796|23794|23800|23797|23784|23781|19116
1626105900000|2021-07-12 16:05:00|23795|23795|23786|23784|23800|23798|23784|23782|17583
1626106200000|2021-07-12 16:10:00|23788|23785|23796|23793|23799|23797|23785|23783|14247
1626106500000|2021-07-12 16:15:00|23795|23794|23815|23813|23829|23827|23794|23794|107016
1626106800000|2021-07-12 16:20:00|23814|23809|23813|23811|23823|23820|23807|23804|18984
1626107100000|2021-07-12 16:25:00|23814|23812|23813|23810|23817|23814|23804|23803|17049
1626107400000|2021-07-12 16:30:00|23812|23811|23817|23814|23823|23821|23810|23808|21444
1626107700000|2021-07-12 16:35:00|23816|23812|23832|23830|23832|23830|23810|23807|12284
1626108000000|2021-07-12 16:40:00|23831|23831|23833|23831|23839|23836|23827|23824|13126
1626108300000|2021-07-12 16:45:00|23834|23832|23843|23839|23845|23842|23834|23832|21213
1626108600000|2021-07-12 16:50:00|23842|23840|23833|23828|23845|23842|23825|23823|27386
1626108900000|2021-07-12 16:55:00|23832|23829|23829|23826|23838|23835|23822|23819|52928
1626109200000|2021-07-12 17:00:00|23828|23827|23828|23825|23835|23832|23820|23816|75646
1626109500000|2021-07-12 17:05:00|23829|23826|23832|23829|23832|23830|23821|23819|15127
1626109800000|2021-07-12 17:10:00|23831|23830|23832|23831|23832|23831|23822|23821|26075
1626110100000|2021-07-12 17:15:00|23833|23830|23839|23836|23850|23845|23828|23827|69895
1626110400000|2021-07-12 17:20:00|23838|23837|23827|23825|23842|23840|23823|23821|20008
1626110700000|2021-07-12 17:25:00|23826|23824|23838|23837|23839|23837|23825|23823|23188
1626111000000|2021-07-12 17:30:00|23840|23838|23834|23833|23841|23840|23831|23827|96647
1626111300000|2021-07-12 17:35:00|23835|23834|23836|23835|23842|23840|23830|23826|67051
1626111600000|2021-07-12 17:40:00|23835|23834|23834|23832|23842|23840|23832|23830|44329
1626111900000|2021-07-12 17:45:00|23833|23831|23809|23806|23834|23832|23806|23805|71510
1626112200000|2021-07-12 17:50:00|23810|23807|23811|23809|23816|23813|23804|23802|12427
1626112500000|2021-07-12 17:55:00|23813|23808|23818|23816|23822|23819|23807|23806|19334
1626112800000|2021-07-12 18:00:00|23819|23817|23822|23820|23829|23827|23815|23814|17361
1626113100000|2021-07-12 18:05:00|23824|23821|23827|23825|23837|23836|23822|23820|39262
1626113400000|2021-07-12 18:10:00|23828|23826|23827|23823|23832|23829|23820|23817|38733
1626113700000|2021-07-12 18:15:00|23828|23824|23820|23816|23829|23825|23814|23810|33559
1626114000000|2021-07-12 18:20:00|23819|23817|23820|23817|23826|23822|23815|23813|61580
1626114300000|2021-07-12 18:25:00|23821|23818|23818|23815|23827|23823|23813|23810|42308
1626114600000|2021-07-12 18:30:00|23817|23816|23811|23810|23825|23822|23810|23809|46820
1626114900000|2021-07-12 18:35:00|23810|23809|23806|23804|23815|23813|23804|23803|26322
1626115200000|2021-07-12 18:40:00|23805|23803|23817|23816|23821|23818|23805|23803|22383
1626115500000|2021-07-12 18:45:00|23818|23817|23812|23810|23818|23817|23808|23807|14335
1626115800000|2021-07-12 18:50:00|23813|23811|23811|23809|23817|23814|23805|23804|14595
1626116100000|2021-07-12 18:55:00|23812|23808|23803|23802|23820|23819|23803|23802|29713
1626116400000|2021-07-12 19:00:00|23804|23801|23783|23781|23806|23804|23782|23780|27496
1626116700000|2021-07-12 19:05:00|23784|23782|23803|23801|23806|23803|23781|23780|27245
1626117000000|2021-07-12 19:10:00|23802|23800|23804|23802|23809|23807|23797|23794|25557
1626117300000|2021-07-12 19:15:00|23805|23803|23814|23811|23817|23814|23802|23801|45933
1626117600000|2021-07-12 19:20:00|23813|23810|23818|23816|23820|23818|23810|23807|35462
1626117900000|2021-07-12 19:25:00|23817|23815|23813|23811|23817|23815|23802|23801|38872
1626118200000|2021-07-12 19:30:00|23812|23810|23814|23813|23819|23818|23806|23804|28305
1626118500000|2021-07-12 19:35:00|23815|23814|23811|23809|23820|23819|23800|23798|39832
1626118800000|2021-07-12 19:40:00|23810|23808|23814|23812|23816|23814|23805|23802|28735
1626119100000|2021-07-12 19:45:00|23813|23813|23796|23795|23816|23815|23793|23791|62753
1626119400000|2021-07-12 19:50:00|23795|23794|23802|23799|23809|23803|23764|23763|121151
1626119700000|2021-07-12 19:55:00|23804|23801|23793|23787|23817|23814|23776|23775|247900
1626120000000|2021-07-12 20:00:00|23795|23788|23820|23761|23900|23788|23795|23710|246901
1626120300000|2021-07-12 20:05:00|23816||23820||23820||23814||12973
1626120600000|2021-07-12 20:10:00||23787||23788||23788||23787|29
1626120900000|2021-07-12 20:15:00|23815|23795|23815|23795|23815|23795|23815|23795|8
1626121200000|2021-07-12 20:20:00|23820||23807||23820||23800||140
1626121500000|2021-07-12 20:25:00||23788||23800||23800||23788|12089
1626121800000|2021-07-12 20:30:00|23800|23791|23807|23800|23807|23800|23800|23788|6819
1626122100000|2021-07-12 20:35:00|||||||||79
1626122400000|2021-07-12 20:40:00|||||||||51
1626122700000|2021-07-12 20:45:00|23806||23806||23806||23806||32
1626123000000|2021-07-12 20:50:00||23790||23800||23800||23790|323
1626123300000|2021-07-12 20:55:00|23800|23790|23807|23800|23807|23800|23800|23790|484
1626123600000|2021-07-12 21:00:00|||||||||7713
1626123900000|2021-07-12 21:05:00|||||||||5
1626124200000|2021-07-12 21:10:00|||||||||284
1626124500000|2021-07-12 21:15:00|||||||||8
1626124800000|2021-07-12 21:20:00||23790||23800||23800||23790|99
1626125100000|2021-07-12 21:25:00|23805|23802|23805|23802|23807|23802|23805|23800|207
1626125400000|2021-07-12 21:30:00|23807|23800|23807|23802|23807|23802|23802|23787|1060
1626125700000|2021-07-12 21:35:00|23819||23819||23819||23819||65
1626126000000|2021-07-12 21:40:00||23800||23800||23800||23800|3
1626126300000|2021-07-12 21:45:00||23802||23802||23802||23802|5
1626126600000|2021-07-12 21:50:00|||||||||106
1626126900000|2021-07-12 21:55:00||23800||23800||23800||23800|16
1626127500000|2021-07-12 22:05:00|||||||||101
1626128700000|2021-07-12 22:25:00|||||||||500
1626130500000|2021-07-12 22:55:00|||||||||2
1626131400000|2021-07-12 23:10:00|23800|23787|23800|23787|23800|23787|23800|23787|427
1626132000000|2021-07-12 23:20:00|||||||||1
1626132600000|2021-07-12 23:30:00|||||||||2
1626132900000|2021-07-12 23:35:00|||||||||21
1626133200000|2021-07-12 23:40:00|||||||||305
1626133800000|2021-07-12 23:50:00|||||||||5
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|23862|23684|23932|23667|23932|23697|23862|23667|13
1626163500000|2021-07-13 08:05:00|23889|23650|23932|23650|23932|23665|23800|23650|162
1626163800000|2021-07-13 08:10:00|23792||23932||23932||23792||30
1626164700000|2021-07-13 08:25:00|||||||||5
1626165300000|2021-07-13 08:35:00|||||||||1
1626165900000|2021-07-13 08:45:00|||||||||5
1626166200000|2021-07-13 08:50:00|||||||||1
1626166500000|2021-07-13 08:55:00|23779||23932||23932||23779||30
1626166800000|2021-07-13 09:00:00|||||||||19
1626167100000|2021-07-13 09:05:00|||||||||20
1626167400000|2021-07-13 09:10:00||23724||23650||23724||23650|29
1626167700000|2021-07-13 09:15:00|||||||||68
1626168000000|2021-07-13 09:20:00|23768||23932||23932||23768||51
1626168300000|2021-07-13 09:25:00|||||||||11
1626168600000|2021-07-13 09:30:00|||||||||18
1626168900000|2021-07-13 09:35:00|||||||||3
1626169200000|2021-07-13 09:40:00|||||||||5
1626169500000|2021-07-13 09:45:00|||||||||1
1626169800000|2021-07-13 09:50:00|||||||||2
1626170400000|2021-07-13 10:00:00|||||||||3
1626171000000|2021-07-13 10:10:00|23781||23932||23932||23781||7
1626171600000|2021-07-13 10:20:00|23774||23932||23932||23774||15
1626171900000|2021-07-13 10:25:00|||||||||1
1626172200000|2021-07-13 10:30:00|23961||23961||23961||23961||0
1626172800000|2021-07-13 10:40:00|||||||||354
1626173100000|2021-07-13 10:45:00|||||||||195
1626173400000|2021-07-13 10:50:00|||||||||20
1626173700000|2021-07-13 10:55:00||23747||23650||23747||23650|23
1626174000000|2021-07-13 11:00:00|23930|23700|23929|23700|23930|23700|23929|23700|417
1626174300000|2021-07-13 11:05:00|||||||||17
1626174600000|2021-07-13 11:10:00|||||||||3
1626174900000|2021-07-13 11:15:00|||||||||12
1626175200000|2021-07-13 11:20:00|23781|23738|23781|23700|23929|23738|23781|23700|77
1626175500000|2021-07-13 11:25:00|||||||||20
1626175800000|2021-07-13 11:30:00||23701||23701||23701||23701|0
1626176100000|2021-07-13 11:35:00|23930|23760|23930|23818|23930|23818|23883|23760|299
1626176700000|2021-07-13 11:45:00|23900||23900||23900||23900||0
1626177000000|2021-07-13 11:50:00||23760||23818||23818||23760|73
1626177300000|2021-07-13 11:55:00|||||||||1
1626177600000|2021-07-13 12:00:00|23895|23800|23895|23800|23895|23800|23895|23800|351
1626177900000|2021-07-13 12:05:00||23818||23818||23818||23818|46
1626178200000|2021-07-13 12:10:00||23800||23800||23800||23800|2
1626178500000|2021-07-13 12:15:00||23787||23787||23787||23787|5
1626178800000|2021-07-13 12:20:00|||||||||2
1626179100000|2021-07-13 12:25:00|23890||23890||23890||23890||1
1626179400000|2021-07-13 12:30:00|23895|23760|23895|23760|23895|23798|23839|23760|269
1626179700000|2021-07-13 12:35:00||23800||23800||23800||23800|18
1626180000000|2021-07-13 12:40:00|23890|23805|23800|23760|23890|23805|23800|23760|614
1626180300000|2021-07-13 12:45:00|23762|23762|23800|23760|23800|23762|23762|23760|162
1626180600000|2021-07-13 12:50:00|23792|23750|23800|23725|23800|23750|23750|23701|1907
1626180900000|2021-07-13 12:55:00||23720||23720||23747||23720|483
1626181200000|2021-07-13 13:00:00||23748||23751||23751||23720|10
1626181500000|2021-07-13 13:05:00|23793||23793||23793||23793||44
1626181800000|2021-07-13 13:10:00||23760||23760||23770||23760|397
1626182100000|2021-07-13 13:15:00|23800|23771|23840|23810|23840|23810|23800|23760|1066
1626182400000|2021-07-13 13:20:00||23825||23825||23825||23825|106
1626182700000|2021-07-13 13:25:00|23892|23827|23855|23825|23895|23858|23827|23825|1321
1626183000000|2021-07-13 13:30:00|23895|23826|23985|23976|23989|23980|23848|23826|166403
1626183300000|2021-07-13 13:35:00|23984|23973|23964|23958|24021|24014|23953|23944|72751
1626183600000|2021-07-13 13:40:00|23967|23959|23960|23953|24000|23994|23958|23951|25823
1626183900000|2021-07-13 13:45:00|23963|23954|24042|24035|24042|24036|23945|23935|56975
1626184200000|2021-07-13 13:50:00|24041|24034|24050|24045|24052|24048|24019|24013|37614
1626184500000|2021-07-13 13:55:00|24052|24044|23992|23986|24060|24057|23984|23980|38543
1626184800000|2021-07-13 14:00:00|23993|23987|23987|23983|24005|23997|23950|23948|53028
1626185100000|2021-07-13 14:05:00|23989|23984|24035|24032|24050|24044|23983|23980|22916
1626185400000|2021-07-13 14:10:00|24034|24034|24014|24009|24060|24056|24014|24008|34042
1626185700000|2021-07-13 14:15:00|24013|24008|24032|24026|24040|24036|24011|24004|29790
1626186000000|2021-07-13 14:20:00|24031|24027|24050|24047|24054|24049|24008|24002|30645
1626186300000|2021-07-13 14:25:00|24049|24045|24065|24059|24066|24060|24039|24033|19981
1626186600000|2021-07-13 14:30:00|24066|24060|24090|24085|24099|24095|24053|24048|19064
1626186900000|2021-07-13 14:35:00|24091|24086|24121|24117|24131|24126|24080|24075|47184
1626187200000|2021-07-13 14:40:00|24118|24118|24105|24100|24130|24127|24101|24097|28684
1626187500000|2021-07-13 14:45:00|24107|24101|24094|24091|24114|24108|24077|24072|21289
1626187800000|2021-07-13 14:50:00|24093|24090|24098|24094|24110|24107|24086|24085|31212
1626188100000|2021-07-13 14:55:00|24099|24095|24111|24109|24127|24124|24095|24092|48991
1626188400000|2021-07-13 15:00:00|24110|24110|24132|24128|24148|24144|24104|24103|128778
1626188700000|2021-07-13 15:05:00|24134|24130|24121|24117|24134|24131|24097|24094|55293
1626189000000|2021-07-13 15:10:00|24120|24116|24145|24141|24147|24143|24114|24110|35872
1626189300000|2021-07-13 15:15:00|24144|24142|24141|24135|24145|24143|24125|24121|27161
1626189600000|2021-07-13 15:20:00|24140|24136|24173|24170|24179|24176|24138|24136|28954
1626189900000|2021-07-13 15:25:00|24174|24172|24177|24174|24185|24183|24172|24169|27248
1626190200000|2021-07-13 15:30:00|24176|24173|24185|24181|24193|24188|24165|24163|25634
1626190500000|2021-07-13 15:35:00|24187|24182|24180|24177|24194|24191|24173|24170|26881
1626190800000|2021-07-13 15:40:00|24182|24176|24204|24200|24207|24202|24182|24176|36400
1626191100000|2021-07-13 15:45:00|24205|24201|24193|24190|24207|24202|24188|24184|22536
1626191400000|2021-07-13 15:50:00|24192|24191|24190|24185|24200|24198|24179|24176|24489
1626191700000|2021-07-13 15:55:00|24189|24187|24194|24191|24202|24198|24181|24176|31895
1626192000000|2021-07-13 16:00:00|24195|24192|24188|24185|24210|24204|24181|24177|34841
1626192300000|2021-07-13 16:05:00|24189|24186|24184|24182|24191|24187|24170|24165|22888
1626192600000|2021-07-13 16:10:00|24186|24183|24158|24156|24189|24186|24156|24154|87473
1626192900000|2021-07-13 16:15:00|24160|24155|24161|24158|24163|24159|24145|24143|29752
1626193200000|2021-07-13 16:20:00|24160|24157|24155|24151|24166|24161|24145|24142|29549
1626193500000|2021-07-13 16:25:00|24154|24150|24150|24146|24158|24154|24139|24136|28322
1626193800000|2021-07-13 16:30:00|24149|24145|24135|24132|24150|24145|24124|24121|32227
1626194100000|2021-07-13 16:35:00|24136|24133|24136|24132|24144|24141|24131|24130|36750
1626194400000|2021-07-13 16:40:00|24135|24133|24130|24128|24138|24133|24122|24120|22886
1626194700000|2021-07-13 16:45:00|24129|24129|24156|24153|24156|24153|24129|24128|43122
1626195000000|2021-07-13 16:50:00|24155|24152|24173|24170|24183|24180|24152|24150|38727
1626195300000|2021-07-13 16:55:00|24172|24169|24174|24170|24177|24172|24158|24155|28739
1626195600000|2021-07-13 17:00:00|24173|24171|24170|24167|24180|24179|24164|24162|25728
1626195900000|2021-07-13 17:05:00|24169|24166|24186|24183|24190|24185|24162|24161|19471
1626196200000|2021-07-13 17:10:00|24187|24184|24168|24164|24190|24187|24155|24153|21690
1626196500000|2021-07-13 17:15:00|24167|24165|24116|24113|24178|24174|24110|24106|30499
1626196800000|2021-07-13 17:20:00|24117|24114|24129|24126|24137|24131|24104|24101|32291
1626197100000|2021-07-13 17:25:00|24130|24125|24109|24105|24130|24125|24082|24081|20885
1626197400000|2021-07-13 17:30:00|24108|24104|24108|24105|24118|24112|24091|24089|13637
1626197700000|2021-07-13 17:35:00|24107|24104|24073|24069|24110|24107|24060|24056|33985
1626198000000|2021-07-13 17:40:00|24075|24070|24079|24076|24088|24084|24043|24041|17148
1626198300000|2021-07-13 17:45:00|24080|24077|24098|24094|24107|24104|24068|24067|13482
1626198600000|2021-07-13 17:50:00|24097|24095|24085|24083|24099|24096|24081|24078|24766
1626198900000|2021-07-13 17:55:00|24088|24084|24095|24091|24104|24099|24087|24084|36611
1626199200000|2021-07-13 18:00:00|24094|24090|24040|24036|24095|24090|24024|24019|27561
1626199500000|2021-07-13 18:05:00|24041|24037|24081|24078|24090|24085|24040|24036|19808
1626199800000|2021-07-13 18:10:00|24080|24077|24100|24097|24104|24099|24079|24077|19584
1626200100000|2021-07-13 18:15:00|24101|24094|24087|24083|24101|24096|24076|24073|15053
1626200400000|2021-07-13 18:20:00|24084|24084|24097|24093|24099|24093|24077|24073|37296
1626200700000|2021-07-13 18:25:00|24098|24094|24115|24113|24129|24125|24098|24092|14962
1626201000000|2021-07-13 18:30:00|24116|24111|24127|24124|24131|24127|24106|24102|24454
1626201300000|2021-07-13 18:35:00|24130|24125|24123|24121|24142|24137|24122|24120|19691
1626201600000|2021-07-13 18:40:00|24126|24122|24111|24109|24132|24127|24097|24091|45757
1626201900000|2021-07-13 18:45:00|24112|24110|24125|24121|24129|24124|24099|24098|50464
1626202200000|2021-07-13 18:50:00|24124|24122|24116|24112|24136|24131|24110|24109|49146
1626202500000|2021-07-13 18:55:00|24118|24113|24130|24127|24133|24130|24112|24111|43522
1626202800000|2021-07-13 19:00:00|24129|24126|24140|24138|24144|24141|24118|24117|38901
1626203100000|2021-07-13 19:05:00|24139|24137|24150|24148|24152|24150|24138|24136|37777
1626203400000|2021-07-13 19:10:00|24149|24147|24147|24144|24152|24150|24135|24132|45212
1626203700000|2021-07-13 19:15:00|24148|24145|24176|24175|24182|24177|24145|24144|54990
1626204000000|2021-07-13 19:20:00|24177|24176|24180|24178|24187|24184|24175|24174|64510
1626204300000|2021-07-13 19:25:00|24179|24179|24191|24188|24198|24195|24178|24178|55153
1626204600000|2021-07-13 19:30:00|24190|24189|24181|24179|24195|24191|24172|24171|79500
1626204900000|2021-07-13 19:35:00|24180|24178|24188|24186|24190|24188|24167|24165|45178
1626205200000|2021-07-13 19:40:00|24189|24185|24194|24192|24203|24202|24181|24179|41079
1626205500000|2021-07-13 19:45:00|24193|24193|24196|24194|24204|24201|24181|24179|122039
1626205800000|2021-07-13 19:50:00|24197|24195|24211|24209|24214|24213|24181|24179|196197
1626206100000|2021-07-13 19:55:00|24210|24210|24241|24240|24248|24241|24184|24178|432390
1626206400000|2021-07-13 20:00:00|24242|24224|24248|24212|24300|24224|24211|24094|1131802
1626206700000|2021-07-13 20:05:00|24247|24100|24248|24110|24248|24110|24247|24094|8853
1626207000000|2021-07-13 20:10:00||24181||24220||24220||24181|10507
1626207300000|2021-07-13 20:15:00||24235||24235||24235||24220|301
1626207600000|2021-07-13 20:20:00|24235|24220|24248|24235|24248|24235|24235|24220|1591
1626207900000|2021-07-13 20:25:00|||||||||101
1626208200000|2021-07-13 20:30:00|24235|24220|24235|24220|24248|24235|24235|24220|733
1626208500000|2021-07-13 20:35:00|||||||||25477
1626208800000|2021-07-13 20:40:00|||||||||13609
1626209100000|2021-07-13 20:45:00|24230|24222|24230|24220|24230|24222|24230|24220|145
1626209400000|2021-07-13 20:50:00|24235||24235||24235||24225||309
1626209700000|2021-07-13 20:55:00|||||||||53
1626210000000|2021-07-13 21:00:00||24225||24221||24225||24221|8
1626210300000|2021-07-13 21:05:00||24225||24221||24225||24221|102
1626210600000|2021-07-13 21:10:00||24220||24220||24220||24220|5858
1626210900000|2021-07-13 21:15:00|||||||||8
1626211200000|2021-07-13 21:20:00|||||||||63
1626211500000|2021-07-13 21:25:00|||||||||20
1626211800000|2021-07-13 21:30:00||24221||24221||24221||24221|15
1626212100000|2021-07-13 21:35:00|24248|24235|24248|24221|24248|24235|24248|24221|1036
1626212400000|2021-07-13 21:40:00|24240||24240||24240||24240||57
1626212700000|2021-07-13 21:45:00||24225||24221||24225||24221|40
1626213000000|2021-07-13 21:50:00||24220||24220||24220||24220|7
1626213300000|2021-07-13 21:55:00|||||||||16
1626213900000|2021-07-13 22:05:00|||||||||1
1626214200000|2021-07-13 22:10:00|||||||||100
1626214500000|2021-07-13 22:15:00|||||||||21
1626214800000|2021-07-13 22:20:00|||||||||5
1626215100000|2021-07-13 22:25:00||24225||24225||24225||24225|23
1626215400000|2021-07-13 22:30:00||24230||24230||24230||24230|58
1626215700000|2021-07-13 22:35:00|24248|24235|24240|24230|24248|24235|24240|24230|1000
1626216000000|2021-07-13 22:40:00|24248|24231|24248|24231|24248|24231|24248|24231|206
1626216300000|2021-07-13 22:45:00|||||||||25
1626216600000|2021-07-13 22:50:00|||||||||20
1626216900000|2021-07-13 22:55:00|||||||||25
1626217200000|2021-07-13 23:00:00|24250||24250||24250||24250||9
1626217500000|2021-07-13 23:05:00|24269||24269||24269||24269||125
1626217800000|2021-07-13 23:10:00|||||||||12
1626219300000|2021-07-13 23:35:00|24250||24250||24250||24250||0
1626219600000|2021-07-13 23:40:00||24230||24230||24230||24230|7
1626219900000|2021-07-13 23:45:00|||||||||10
1626220200000|2021-07-13 23:50:00|24230|24220|24230|24220|24230|24220|24230|24220|213
1626220500000|2021-07-13 23:55:00|24229|24192|24229|24107|24229|24192|24220|24106|124
1626249600000|2021-07-14 08:00:00|24407|24125|24407|23998|24407|24125|24407|23998|0
1626249900000|2021-07-14 08:05:00|||||||||35
1626250500000|2021-07-14 08:15:00|24285|24046|24407|23998|24407|24046|24285|23998|8
1626250800000|2021-07-14 08:20:00|24230||24230||24230||24230||7
1626251100000|2021-07-14 08:25:00|24219||24230||24230||24219||182
1626251400000|2021-07-14 08:30:00|||||||||7
1626252000000|2021-07-14 08:40:00||24045||23998||24045||23998|39
1626252300000|2021-07-14 08:45:00|||||||||1
1626252900000|2021-07-14 08:55:00|||||||||3
1626253500000|2021-07-14 09:05:00||24120||24120||24120||24120|22
1626254100000|2021-07-14 09:15:00||24140||24120||24140||24120|102
1626254400000|2021-07-14 09:20:00||24151||24151||24151||24151|27
1626254700000|2021-07-14 09:25:00|||||||||15
1626255000000|2021-07-14 09:30:00|||||||||4
1626255300000|2021-07-14 09:35:00||24168||24151||24168||24151|100
1626255600000|2021-07-14 09:40:00|||||||||41
1626255900000|2021-07-14 09:45:00|||||||||1
1626256200000|2021-07-14 09:50:00|||||||||210
1626256500000|2021-07-14 09:55:00|||||||||4
1626257100000|2021-07-14 10:05:00|||||||||55
1626257400000|2021-07-14 10:10:00||24162||24120||24162||24120|672
1626257700000|2021-07-14 10:15:00|||||||||5
1626258300000|2021-07-14 10:25:00|||||||||5
1626258600000|2021-07-14 10:30:00|||||||||5
1626258900000|2021-07-14 10:35:00|||||||||110
1626259200000|2021-07-14 10:40:00||23998||23998||23998||23998|0
1626259500000|2021-07-14 10:45:00|||||||||4
1626259800000|2021-07-14 10:50:00|||||||||1
1626260100000|2021-07-14 10:55:00||24000||24000||24000||24000|0
1626260400000|2021-07-14 11:00:00|24300|24025|24300|24151|24300|24151|24300|24025|85
1626260700000|2021-07-14 11:05:00|24385|24206|24385|24185|24385|24209|24385|24151|110
1626261000000|2021-07-14 11:10:00||24200||24185||24200||24185|13
1626261300000|2021-07-14 11:15:00|24365||24280||24385||24280||30
1626262200000|2021-07-14 11:30:00|||||||||4
1626262500000|2021-07-14 11:35:00||24186||24186||24186||24185|0
1626262800000|2021-07-14 11:40:00||24185||24185||24185||24185|54
1626263100000|2021-07-14 11:45:00|24300|24200|24264|24200|24300|24200|24264|24200|33
1626263400000|2021-07-14 11:50:00|24244||24264||24264||24244||150
1626263700000|2021-07-14 11:55:00||24235||24235||24235||24235|0
1626264000000|2021-07-14 12:00:00||24200||24200||24200||24200|299
1626264300000|2021-07-14 12:05:00||24220||24220||24220||24220|54
1626264600000|2021-07-14 12:10:00|24260|24200|24300|24200|24300|24255|24260|24200|191
1626264900000|2021-07-14 12:15:00|24385|24240|24385|24200|24385|24241|24263|24200|124
1626265200000|2021-07-14 12:20:00||24245||24200||24248||24200|35
1626265500000|2021-07-14 12:25:00|24300|24211|24385|24200|24385|24211|24290|24200|171
1626265800000|2021-07-14 12:30:00|24387||24347||24387||24347||62
1626266100000|2021-07-14 12:35:00|24385|24220|24400|24220|24400|24248|24385|24220|72
1626266400000|2021-07-14 12:40:00|24300|24274|24400|24221|24400|24283|24300|24220|479
1626266700000|2021-07-14 12:45:00|24349||24400||24400||24349||18
1626267000000|2021-07-14 12:50:00|24330||24330||24330||24330||166
1626267300000|2021-07-14 12:55:00|24325|24325|24330|24221|24330|24325|24325|24221|938
1626267600000|2021-07-14 13:00:00|24329|24282|24330|24282|24330|24282|24329|24282|123
1626267900000|2021-07-14 13:05:00|||||||||93
1626268200000|2021-07-14 13:10:00|||||||||134
1626268500000|2021-07-14 13:15:00|24324||24330||24330||24324||167
1626268800000|2021-07-14 13:20:00|24324||24330||24330||24324||87
1626269100000|2021-07-14 13:25:00|24329|24306|24330|24282|24330|24311|24326|24282|171
1626269400000|2021-07-14 13:30:00|24329|24300|24407|24394|24487|24481|24304|24294|343749
1626269700000|2021-07-14 13:35:00|24408|24395|24303|24294|24409|24396|24287|24275|69540
1626270000000|2021-07-14 13:40:00|24307|24296|24444|24435|24445|24439|24296|24289|79594
1626270300000|2021-07-14 13:45:00|24443|24434|24520|24513|24520|24515|24434|24423|102691
1626270600000|2021-07-14 13:50:00|24519|24514|24520|24514|24564|24559|24510|24502|88097
1626270900000|2021-07-14 13:55:00|24519|24516|24479|24473|24554|24546|24467|24459|109646
1626271200000|2021-07-14 14:00:00|24482|24474|24548|24541|24555|24549|24472|24465|58694
1626271500000|2021-07-14 14:05:00|24545|24542|24557|24552|24563|24558|24521|24519|61437
1626271800000|2021-07-14 14:10:00|24558|24553|24545|24540|24560|24557|24509|24507|75500
1626272100000|2021-07-14 14:15:00|24544|24539|24544|24538|24545|24541|24504|24500|136273
1626272400000|2021-07-14 14:20:00|24543|24539|24525|24521|24567|24560|24525|24521|76836
1626272700000|2021-07-14 14:25:00|24524|24522|24529|24524|24549|24542|24513|24510|48388
1626273000000|2021-07-14 14:30:00|24530|24526|24550|24545|24575|24572|24528|24526|64045
1626273300000|2021-07-14 14:35:00|24549|24547|24510|24505|24550|24547|24480|24476|77304
1626273600000|2021-07-14 14:40:00|24509|24504|24538|24535|24541|24537|24504|24499|32946
1626273900000|2021-07-14 14:45:00|24539|24536|24585|24583|24590|24587|24539|24536|33171
1626274200000|2021-07-14 14:50:00|24586|24582|24540|24536|24595|24592|24539|24533|31254
1626274500000|2021-07-14 14:55:00|24541|24537|24528|24524|24545|24541|24501|24499|105986
1626274800000|2021-07-14 15:00:00|24527|24523|24549|24545|24557|24551|24522|24519|56798
1626275100000|2021-07-14 15:05:00|24548|24546|24550|24548|24562|24557|24534|24533|93157
1626275400000|2021-07-14 15:10:00|24549|24547|24549|24547|24558|24553|24541|24536|45040
1626275700000|2021-07-14 15:15:00|24550|24548|24588|24585|24593|24591|24550|24548|38515
1626276000000|2021-07-14 15:20:00|24587|24584|24582|24579|24595|24592|24575|24570|26054
1626276300000|2021-07-14 15:25:00|24583|24578|24552|24548|24583|24579|24542|24540|67518
1626276600000|2021-07-14 15:30:00|24551|24546|24564|24561|24576|24571|24542|24539|27407
1626276900000|2021-07-14 15:35:00|24566|24562|24579|24574|24585|24582|24551|24548|47110
1626277200000|2021-07-14 15:40:00|24580|24573|24589|24586|24592|24587|24559|24557|37084
1626277500000|2021-07-14 15:45:00|24591|24587|24584|24582|24598|24595|24572|24569|60646
1626277800000|2021-07-14 15:50:00|24586|24583|24560|24556|24593|24591|24558|24552|38997
1626278100000|2021-07-14 15:55:00|24559|24557|24527|24524|24563|24561|24525|24520|56035
1626278400000|2021-07-14 16:00:00|24528|24525|24515|24513|24543|24537|24515|24510|42021
1626278700000|2021-07-14 16:05:00|24518|24514|24538|24535|24556|24551|24518|24514|20328
1626279000000|2021-07-14 16:10:00|24537|24534|24558|24555|24560|24558|24523|24522|31775
1626279300000|2021-07-14 16:15:00|24557|24554|24550|24547|24564|24560|24538|24535|29135
1626279600000|2021-07-14 16:20:00|24551|24548|24566|24564|24569|24565|24550|24547|16096
1626279900000|2021-07-14 16:25:00|24568|24565|24575|24570|24584|24582|24559|24554|34074
1626280200000|2021-07-14 16:30:00|24574|24571|24593|24589|24593|24590|24571|24566|20649
1626280500000|2021-07-14 16:35:00|24592|24590|24591|24589|24598|24597|24581|24579|26578
1626280800000|2021-07-14 16:40:00|24592|24590|24615|24613|24617|24614|24591|24588|36629
1626281100000|2021-07-14 16:45:00|24616|24614|24610|24606|24619|24617|24599|24595|30296
1626281400000|2021-07-14 16:50:00|24609|24607|24606|24601|24618|24615|24600|24596|46813
1626281700000|2021-07-14 16:55:00|24605|24602|24584|24581|24610|24607|24578|24575|27068
1626282000000|2021-07-14 17:00:00|24585|24582|24564|24562|24585|24584|24563|24560|31878
1626282300000|2021-07-14 17:05:00|24565|24563|24559|24557|24575|24571|24556|24552|36688
1626282600000|2021-07-14 17:10:00|24558|24556|24548|24546|24568|24565|24542|24539|34533
1626282900000|2021-07-14 17:15:00|24549|24547|24553|24551|24561|24558|24546|24542|15274
1626283200000|2021-07-14 17:20:00|24552|24552|24566|24564|24571|24567|24545|24543|46442
1626283500000|2021-07-14 17:25:00|24567|24565|24594|24592|24597|24594|24566|24565|122490
1626283800000|2021-07-14 17:30:00|24593|24593|24625|24622|24625|24622|24593|24591|58797
1626284100000|2021-07-14 17:35:00|24624|24623|24653|24650|24659|24656|24620|24617|61575
1626284400000|2021-07-14 17:40:00|24652|24647|24643|24641|24652|24650|24635|24630|51604
1626284700000|2021-07-14 17:45:00|24644|24640|24611|24609|24646|24645|24609|24604|39641
1626285000000|2021-07-14 17:50:00|24612|24605|24606|24604|24623|24619|24603|24601|65381
1626285300000|2021-07-14 17:55:00|24605|24603|24601|24600|24615|24611|24601|24600|74891
1626285600000|2021-07-14 18:00:00|24603|24601|24621|24620|24621|24620|24601|24600|86471
1626285900000|2021-07-14 18:05:00|24622|24621|24614|24611|24640|24636|24612|24610|112676
1626286200000|2021-07-14 18:10:00|24615|24609|24645|24642|24650|24648|24594|24590|49642
1626286500000|2021-07-14 18:15:00|24644|24643|24647|24643|24681|24679|24642|24640|75325
1626286800000|2021-07-14 18:20:00|24646|24644|24614|24613|24662|24658|24613|24610|50829
1626287100000|2021-07-14 18:25:00|24615|24614|24602|24600|24627|24625|24597|24594|37392
1626287400000|2021-07-14 18:30:00|24603|24601|24602|24599|24610|24605|24588|24585|17956
1626287700000|2021-07-14 18:35:00|24603|24598|24580|24576|24605|24601|24580|24576|43563
1626288000000|2021-07-14 18:40:00|24581|24578|24556|24554|24581|24579|24545|24542|57662
1626288300000|2021-07-14 18:45:00|24555|24551|24549|24547|24565|24563|24547|24545|68249
1626288600000|2021-07-14 18:50:00|24550|24548|24535|24531|24558|24554|24534|24531|33094
1626288900000|2021-07-14 18:55:00|24534|24530|24542|24540|24553|24551|24533|24530|17918
1626289200000|2021-07-14 19:00:00|24541|24541|24563|24561|24563|24561|24532|24530|42211
1626289500000|2021-07-14 19:05:00|24562|24560|24574|24571|24581|24576|24558|24555|50589
1626289800000|2021-07-14 19:10:00|24575|24570|24581|24579|24587|24583|24574|24570|63293
1626290100000|2021-07-14 19:15:00|24580|24580|24578|24576|24595|24590|24570|24566|86303
1626290400000|2021-07-14 19:20:00|24577|24577|24595|24592|24596|24594|24576|24572|20228
1626290700000|2021-07-14 19:25:00|24594|24593|24588|24584|24603|24601|24584|24582|30083
1626291000000|2021-07-14 19:30:00|24587|24585|24605|24603|24611|24606|24575|24573|59731
1626291300000|2021-07-14 19:35:00|24606|24604|24611|24610|24619|24616|24597|24593|51625
1626291600000|2021-07-14 19:40:00|24610|24609|24607|24604|24623|24618|24593|24590|95646
1626291900000|2021-07-14 19:45:00|24604|24605|24617|24615|24625|24622|24600|24599|130743
1626292200000|2021-07-14 19:50:00|24618|24614|24639|24637|24644|24640|24593|24591|165535
1626292500000|2021-07-14 19:55:00|24640|24639|24605|24601|24648|24646|24598|24594|453127
1626292800000|2021-07-14 20:00:00|24606|24604|24625|24550|24675|24604|24574|24525|487103
1626293100000|2021-07-14 20:05:00|24603||24625||24625||24603||187
1626293400000|2021-07-14 20:10:00|||||||||4186
1626293700000|2021-07-14 20:15:00|24600||24625||24625||24600||591
1626294000000|2021-07-14 20:20:00|||||||||7
1626294300000|2021-07-14 20:25:00|||||||||55
1626294600000|2021-07-14 20:30:00||24551||24551||24551||24551|19
1626294900000|2021-07-14 20:35:00|24600||24625||24625||24600||75
1626295200000|2021-07-14 20:40:00|24620||24620||24620||24620||72
1626295500000|2021-07-14 20:45:00||24586||24586||24586||24586|73
1626295800000|2021-07-14 20:50:00|24612||24620||24620||24612||12
1626296100000|2021-07-14 20:55:00|||||||||154
1626296400000|2021-07-14 21:00:00|||||||||18
1626296700000|2021-07-14 21:05:00|||||||||6
1626297000000|2021-07-14 21:10:00|24619||24618||24619||24618||14
1626297300000|2021-07-14 21:15:00|||||||||12
1626297600000|2021-07-14 21:20:00|||||||||114529
1626297900000|2021-07-14 21:25:00|24600||24600||24600||24600||127753
1626298200000|2021-07-14 21:30:00|||||||||3547
1626298500000|2021-07-14 21:35:00|||||||||79
1626298800000|2021-07-14 21:40:00|||||||||41
1626299100000|2021-07-14 21:45:00|||||||||8
1626299400000|2021-07-14 21:50:00|||||||||3
1626299700000|2021-07-14 21:55:00|||||||||16
1626300000000|2021-07-14 22:00:00||24555||24561||24561||24555|992
1626300300000|2021-07-14 22:05:00|||||||||1
1626300600000|2021-07-14 22:10:00|||||||||10
1626301200000|2021-07-14 22:20:00||24565||24565||24565||24565|0
1626301500000|2021-07-14 22:25:00|||||||||16
1626301800000|2021-07-14 22:30:00||24570||24570||24570||24570|123
1626302100000|2021-07-14 22:35:00|||||||||93
1626302700000|2021-07-14 22:45:00|||||||||10
1626303000000|2021-07-14 22:50:00|||||||||23
1626303600000|2021-07-14 23:00:00|||||||||1
1626303900000|2021-07-14 23:05:00|||||||||20
1626304200000|2021-07-14 23:10:00|||||||||5
1626304500000|2021-07-14 23:15:00|||||||||6
1626304800000|2021-07-14 23:20:00||24571||24572||24572||24570|22
1626305100000|2021-07-14 23:25:00|||||||||1
1626305400000|2021-07-14 23:30:00|||||||||50
1626306000000|2021-07-14 23:40:00|||||||||69
1626306300000|2021-07-14 23:45:00|||||||||2
1626306600000|2021-07-14 23:50:00|24599|24570|24599|24570|24599|24570|24599|24570|1963
1626306900000|2021-07-14 23:55:00|||||||||2
1626336000000|2021-07-15 08:00:00|24630|24536|24885|24570|24900|24571|24630|24307|4
1626336300000|2021-07-15 08:05:00|24800||24800||24800||24800||1
1626336600000|2021-07-15 08:10:00|24880|24600|24880|24620|24880|24620|24880|24600|1
1626336900000|2021-07-15 08:15:00||24621||24621||24621||24621|3
1626337200000|2021-07-15 08:20:00||24620||24620||24620||24620|0
1626337500000|2021-07-15 08:25:00||24621||24621||24621||24621|3
1626337800000|2021-07-15 08:30:00|24690|24627|24880|24621|24880|24627|24690|24621|20
1626338100000|2021-07-15 08:35:00||24620||24620||24700||24620|5
1626338400000|2021-07-15 08:40:00|||||||||7
1626338700000|2021-07-15 08:45:00|24787||24850||24880||24787||57
1626339000000|2021-07-15 08:50:00|||||||||18
1626339300000|2021-07-15 08:55:00|24749|24700|24749|24620|24749|24700|24749|24620|112
1626339600000|2021-07-15 09:00:00|24741|24703|24749|24620|24749|24703|24741|24620|16
1626339900000|2021-07-15 09:05:00|||||||||2
1626340200000|2021-07-15 09:10:00|24679|24679|24749|24620|24749|24679|24679|24620|1119
1626340500000|2021-07-15 09:15:00|24700|24671|24700|24671|24700|24679|24679|24671|663
1626340800000|2021-07-15 09:20:00|24694|24250|24700|24163|24700|24572|24694|24163|455
1626341100000|2021-07-15 09:25:00|24691|24190|24700|24350|24700|24655|24684|24163|115
1626341400000|2021-07-15 09:30:00||24300||24200||24300||24200|3
1626341700000|2021-07-15 09:35:00||24250||24300||24400||24200|14
1626342000000|2021-07-15 09:40:00||24400||24400||24400||24400|15
1626342300000|2021-07-15 09:45:00||24450||24350||24450||24350|116
1626342600000|2021-07-15 09:50:00|24695|24340|24650|24200|24695|24340|24650|24200|76
1626342900000|2021-07-15 09:55:00|24690|24500|24690|24500|24690|24635|24690|24500|1149
1626343200000|2021-07-15 10:00:00|||||||||53
1626343500000|2021-07-15 10:05:00|24670||24670||24670||24670||1
1626343800000|2021-07-15 10:10:00|24669||24669||24669||24657||108
1626344100000|2021-07-15 10:15:00|24657|24623|24669|24500|24669|24623|24639|24500|303
1626344700000|2021-07-15 10:25:00|||||||||9
1626345000000|2021-07-15 10:30:00|24655||24669||24669||24532||586
1626345300000|2021-07-15 10:35:00|24650||24650||24650||24650||0
1626345600000|2021-07-15 10:40:00|24649||24649||24649||24649||1
1626345900000|2021-07-15 10:45:00|24625||24649||24649||24625||36
1626346200000|2021-07-15 10:50:00|24650|24555|24650|24500|24650|24570|24650|24500|2075
1626346500000|2021-07-15 10:55:00|||||||||6
1626346800000|2021-07-15 11:00:00|24649|24520|24649|24500|24670|24520|24639|24500|73
1626347100000|2021-07-15 11:05:00|24650|24511|24668|24505|24670|24511|24625|24500|325
1626347400000|2021-07-15 11:10:00|24670|24500|24666|24500|24670|24509|24666|24500|50
1626347700000|2021-07-15 11:15:00|24670||24600||24670||24600||110
1626348000000|2021-07-15 11:20:00|24574|24510|24563|24500|24574|24510|24563|24500|165
1626348300000|2021-07-15 11:25:00|24650||24560||24650||24560||0
1626348600000|2021-07-15 11:30:00|24650|24512|24648|24500|24650|24600|24630|24500|933
1626348900000|2021-07-15 11:35:00|24570|24523|24648|24500|24648|24525|24570|24500|355
1626349200000|2021-07-15 11:40:00|||||||||25
1626350100000|2021-07-15 11:55:00|24636||24648||24648||24636||83
1626350400000|2021-07-15 12:00:00|24634||24648||24648||24624||299
1626350700000|2021-07-15 12:05:00|||||||||7
1626351000000|2021-07-15 12:10:00|||||||||39
1626351300000|2021-07-15 12:15:00|24645||24590||24645||24590||61
1626351600000|2021-07-15 12:20:00|||||||||169
1626351900000|2021-07-15 12:25:00|24566|24566|24589|24500|24590|24567|24566|24500|303
1626352200000|2021-07-15 12:30:00||24513||24513||24513||24513|69
1626352500000|2021-07-15 12:35:00||24500||24500||24500||24500|77
1626352800000|2021-07-15 12:40:00|24590|24567|24639|24500|24639|24572|24590|24500|908
1626353100000|2021-07-15 12:45:00|24636|24564|24639|24500|24639|24564|24600|24500|5195
1626353400000|2021-07-15 12:50:00|24634||24638||24639||24634||1
1626353700000|2021-07-15 12:55:00|24639|24522|24629|24500|24639|24522|24592|24500|215
1626354000000|2021-07-15 13:00:00|24639|24566|24639|24500|24639|24566|24639|24500|141
1626354300000|2021-07-15 13:05:00|24620|24566|24599|24500|24620|24566|24570|24500|180
1626354600000|2021-07-15 13:10:00||24563||24556||24563||24556|159
1626354900000|2021-07-15 13:15:00|24585|24563|24639|24560|24639|24563|24550|24500|1039
1626355200000|2021-07-15 13:20:00|24591|24500|24639|24501|24639|24560|24560|24500|930
1626355500000|2021-07-15 13:25:00|24586|24500|24555|24481|24639|24510|24506|24450|1324
1626355800000|2021-07-15 13:30:00|24608|24502|24763|24748|24763|24751|24549|24502|238217
1626356100000|2021-07-15 13:35:00|24762|24751|24703|24692|24825|24816|24668|24660|91661
1626356400000|2021-07-15 13:40:00|24700|24691|24676|24671|24727|24709|24591|24579|75964
1626356700000|2021-07-15 13:45:00|24675|24668|24696|24688|24720|24711|24663|24656|49110
1626357000000|2021-07-15 13:50:00|24697|24689|24618|24611|24713|24704|24608|24599|73714
1626357300000|2021-07-15 13:55:00|24617|24612|24695|24690|24707|24695|24617|24612|53632
1626357600000|2021-07-15 14:00:00|24699|24691|24670|24662|24723|24714|24650|24643|46412
1626357900000|2021-07-15 14:05:00|24669|24664|24725|24719|24727|24722|24656|24652|41723
1626358200000|2021-07-15 14:10:00|24724|24718|24725|24720|24738|24730|24706|24700|39852
1626358500000|2021-07-15 14:15:00|24724|24721|24754|24749|24779|24771|24724|24720|53999
1626358800000|2021-07-15 14:20:00|24753|24747|24813|24805|24841|24835|24749|24745|51978
1626359100000|2021-07-15 14:25:00|24812|24804|24749|24746|24827|24823|24740|24735|51288
1626359400000|2021-07-15 14:30:00|24747|24747|24805|24800|24814|24809|24747|24741|46973
1626359700000|2021-07-15 14:35:00|24808|24801|24788|24784|24808|24801|24740|24736|52960
1626360000000|2021-07-15 14:40:00|24785|24779|24736|24731|24796|24792|24732|24726|100678
1626360300000|2021-07-15 14:45:00|24735|24730|24729|24725|24753|24750|24717|24709|45362
1626360600000|2021-07-15 14:50:00|24728|24723|24756|24751|24772|24764|24712|24708|40102
1626360900000|2021-07-15 14:55:00|24755|24748|24776|24773|24798|24794|24751|24748|30326
1626361200000|2021-07-15 15:00:00|24775|24770|24742|24738|24782|24778|24738|24732|39652
1626361500000|2021-07-15 15:05:00|24743|24739|24744|24741|24780|24774|24742|24739|32652
1626361800000|2021-07-15 15:10:00|24745|24739|24742|24738|24745|24740|24706|24703|26831
1626362100000|2021-07-15 15:15:00|24741|24739|24738|24735|24762|24756|24737|24733|24264
1626362400000|2021-07-15 15:20:00|24739|24736|24729|24724|24748|24743|24726|24722|24536
1626362700000|2021-07-15 15:25:00|24727|24725|24767|24763|24769|24765|24727|24724|34469
1626363000000|2021-07-15 15:30:00|24768|24764|24781|24779|24785|24784|24768|24764|54921
1626363300000|2021-07-15 15:35:00|24780|24778|24740|24736|24784|24781|24740|24734|31523
1626363600000|2021-07-15 15:40:00|24739|24737|24747|24744|24759|24757|24731|24728|58170
1626363900000|2021-07-15 15:45:00|24749|24745|24750|24747|24760|24758|24742|24741|21299
1626364200000|2021-07-15 15:50:00|24752|24748|24718|24716|24756|24751|24718|24714|17224
1626364500000|2021-07-15 15:55:00|24717|24715|24698|24695|24723|24721|24694|24690|34826
1626364800000|2021-07-15 16:00:00|24697|24694|24675|24672|24697|24694|24668|24665|50316
1626365100000|2021-07-15 16:05:00|24674|24669|24642|24640|24679|24677|24642|24639|33170
1626365400000|2021-07-15 16:10:00|24640|24634|24652|24648|24675|24669|24634|24629|209988
1626365700000|2021-07-15 16:15:00|24653|24650|24675|24673|24680|24675|24642|24636|37404
1626366000000|2021-07-15 16:20:00|24677|24675|24680|24678|24690|24684|24666|24661|29399
1626366300000|2021-07-15 16:25:00|24679|24679|24694|24692|24702|24700|24678|24675|22058
1626366600000|2021-07-15 16:30:00|24693|24690|24697|24694|24712|24708|24692|24689|21576
1626366900000|2021-07-15 16:35:00|24699|24695|24711|24707|24721|24716|24697|24694|12558
1626367200000|2021-07-15 16:40:00|24710|24708|24718|24715|24718|24716|24697|24695|19151
1626367500000|2021-07-15 16:45:00|24717|24714|24719|24717|24722|24718|24709|24706|17084
1626367800000|2021-07-15 16:50:00|24718|24716|24741|24737|24745|24740|24717|24716|28540
1626368100000|2021-07-15 16:55:00|24742|24738|24718|24715|24748|24744|24707|24702|28159
1626368400000|2021-07-15 17:00:00|24717|24714|24702|24699|24719|24714|24692|24688|24292
1626368700000|2021-07-15 17:05:00|24701|24698|24717|24713|24728|24722|24686|24681|21897
1626369000000|2021-07-15 17:10:00|24718|24712|24684|24682|24718|24713|24681|24677|15523
1626369300000|2021-07-15 17:15:00|24687|24683|24686|24682|24706|24702|24678|24670|19756
1626369600000|2021-07-15 17:20:00|24687|24683|24718|24713|24720|24714|24684|24682|15284
1626369900000|2021-07-15 17:25:00|24717|24714|24715|24712|24733|24730|24708|24704|15692
1626370200000|2021-07-15 17:30:00|24716|24706|24677|24674|24716|24712|24675|24673|33799
1626370500000|2021-07-15 17:35:00|24676|24673|24688|24686|24705|24700|24665|24660|22230
1626370800000|2021-07-15 17:40:00|24689|24687|24709|24705|24712|24706|24688|24686|28984
1626371100000|2021-07-15 17:45:00|24708|24704|24718|24713|24727|24720|24699|24695|30440
1626371400000|2021-07-15 17:50:00|24719|24714|24721|24718|24747|24740|24707|24702|21746
1626371700000|2021-07-15 17:55:00|24720|24714|24704|24699|24728|24726|24698|24695|23154
1626372000000|2021-07-15 18:00:00|24702|24700|24716|24712|24725|24720|24695|24688|19492
1626372300000|2021-07-15 18:05:00|24717|24713|24752|24750|24758|24755|24716|24712|34441
1626372600000|2021-07-15 18:10:00|24753|24749|24765|24760|24775|24770|24745|24742|36810
1626372900000|2021-07-15 18:15:00|24764|24761|24789|24785|24795|24790|24758|24757|35511
1626373200000|2021-07-15 18:20:00|24788|24786|24769|24765|24797|24794|24766|24762|45677
1626373500000|2021-07-15 18:25:00|24768|24766|24768|24765|24770|24769|24753|24748|37340
1626373800000|2021-07-15 18:30:00|24770|24764|24772|24770|24782|24779|24756|24752|81226
1626374100000|2021-07-15 18:35:00|24773|24769|24748|24744|24782|24777|24740|24736|57311
1626374400000|2021-07-15 18:40:00|24749|24745|24746|24742|24754|24751|24738|24733|38050
1626374700000|2021-07-15 18:45:00|24745|24740|24750|24747|24755|24754|24730|24728|55942
1626375000000|2021-07-15 18:50:00|24749|24746|24743|24740|24757|24755|24729|24721|49767
1626375300000|2021-07-15 18:55:00|24742|24741|24745|24743|24757|24754|24739|24736|27164
1626375600000|2021-07-15 19:00:00|24747|24744|24773|24771|24783|24779|24747|24744|26694
1626375900000|2021-07-15 19:05:00|24774|24772|24789|24786|24793|24792|24774|24772|36696
1626376200000|2021-07-15 19:10:00|24788|24787|24810|24807|24810|24808|24785|24782|44576
1626376500000|2021-07-15 19:15:00|24812|24806|24813|24811|24824|24820|24804|24800|42567
1626376800000|2021-07-15 19:20:00|24814|24812|24810|24807|24821|24819|24800|24799|36865
1626377100000|2021-07-15 19:25:00|24811|24808|24834|24832|24842|24837|24810|24807|56750
1626377400000|2021-07-15 19:30:00|24835|24833|24862|24858|24862|24861|24835|24833|83103
1626377700000|2021-07-15 19:35:00|24861|24859|24835|24833|24865|24862|24833|24829|82482
1626378000000|2021-07-15 19:40:00|24836|24834|24827|24825|24847|24845|24821|24817|63858
1626378300000|2021-07-15 19:45:00|24826|24823|24853|24848|24854|24852|24823|24820|80881
1626378600000|2021-07-15 19:50:00|24854|24847|24844|24840|24856|24852|24836|24831|141666
1626378900000|2021-07-15 19:55:00|24843|24841|24863|24862|24874|24865|24833|24829|227322
1626379200000|2021-07-15 20:00:00|24865|24856|24889|24850|24900|24856|24865|24690|1861065
1626379500000|2021-07-15 20:05:00|24868|24852|24889|24855|24889|24855|24852|24830|2848
1626379800000|2021-07-15 20:10:00|24855|24854|24855|24728|24855|24854|24855|24700|3919
1626380100000|2021-07-15 20:15:00|24889|24729|24889|24729|24889|24818|24889|24729|710
1626380400000|2021-07-15 20:20:00||24728||24728||24729||24728|5
1626380700000|2021-07-15 20:25:00||24801||24801||24801||24801|21
1626381000000|2021-07-15 20:30:00|||||||||91
1626381300000|2021-07-15 20:35:00|24899|24855|24945|24905|24945|24905|24899|24801|7461
1626381600000|2021-07-15 20:40:00|24989|24825|24980|24862|24989|24955|24955|24825|2500
1626381900000|2021-07-15 20:45:00|24950|24855|24985|24890|24989|24890|24950|24855|38
1626382200000|2021-07-15 20:50:00|24983|24891|24983|24891|24983|24891|24983|24891|1721
1626382500000|2021-07-15 20:55:00||24911||24911||24911||24890|24
1626382800000|2021-07-15 21:00:00||24902||24902||24902||24902|26
1626383100000|2021-07-15 21:05:00||24891||24910||24910||24880|182
1626383400000|2021-07-15 21:10:00||24911||24911||24911||24910|61
1626383700000|2021-07-15 21:15:00||24934||24911||24934||24911|31
1626384000000|2021-07-15 21:20:00|24970|24892|24955|24880|24983|24892|24955|24880|24
1626384300000|2021-07-15 21:25:00|24983||24983||24983||24983||101
1626384600000|2021-07-15 21:30:00||24881||24880||24881||24880|55
1626384900000|2021-07-15 21:35:00|24981|24902|24981|24882|24981|24902|24981|24880|4
1626385200000|2021-07-15 21:40:00|24950|24920|24950|24880|24950|24950|24950|24880|434
1626385500000|2021-07-15 21:45:00|||||||||5
1626385800000|2021-07-15 21:50:00|||||||||19
1626386100000|2021-07-15 21:55:00||24920||24880||24930||24880|18
1626386700000|2021-07-15 22:05:00|||||||||1
1626387000000|2021-07-15 22:10:00|||||||||15
1626387300000|2021-07-15 22:15:00|||||||||20
1626387600000|2021-07-15 22:20:00|24949||24949||24949||24949||125
1626387900000|2021-07-15 22:25:00|||||||||48
1626388500000|2021-07-15 22:35:00|||||||||91
1626388800000|2021-07-15 22:40:00|||||||||10
1626389100000|2021-07-15 22:45:00|||||||||14
1626389400000|2021-07-15 22:50:00|24940||24940||24940||24940||137
1626390300000|2021-07-15 23:05:00|||||||||30
1626390900000|2021-07-15 23:15:00|||||||||51
1626391200000|2021-07-15 23:20:00||24885||24885||24885||24885|0
1626391800000|2021-07-15 23:30:00|24907|24880|24907|24880|24940|24880|24907|24880|1151
1626392100000|2021-07-15 23:35:00||24895||24899||24899||24895|200
1626392400000|2021-07-15 23:40:00|24899|24880|24899|24880|24907|24880|24899|24880|375
1626392700000|2021-07-15 23:45:00|||||||||17
1626393000000|2021-07-15 23:50:00||24855||24855||24890||24855|205
1626393300000|2021-07-15 23:55:00|24897||24897||24897||24880||93
1626422400000|2021-07-16 08:00:00|25285|24806|25000|24852|25285|24852|24968|24806|5
1626423300000|2021-07-16 08:15:00|24952|24871|25000|24852|25000|24871|24952|24852|21
1626423600000|2021-07-16 08:20:00|||||||||10
1626423900000|2021-07-16 08:25:00|||||||||1
1626424800000|2021-07-16 08:40:00|||||||||3
1626425400000|2021-07-16 08:50:00|||||||||2
1626426000000|2021-07-16 09:00:00||24855||24855||24855||24855|2
1626426900000|2021-07-16 09:15:00||24900||24900||24900||24900|1
1626427200000|2021-07-16 09:20:00||24856||24900||24900||24856|23
1626427500000|2021-07-16 09:25:00|||||||||2
1626427800000|2021-07-16 09:30:00|||||||||1
1626428100000|2021-07-16 09:35:00|||||||||29
1626428400000|2021-07-16 09:40:00||24865||24900||24900||24865|3
1626429000000|2021-07-16 09:50:00|24975||24975||24975||24975||0
1626429600000|2021-07-16 10:00:00|||||||||4
1626429900000|2021-07-16 10:05:00|||||||||16
1626430200000|2021-07-16 10:10:00|24968||24975||24975||24968||8
1626430500000|2021-07-16 10:15:00|24965|24924|24965|24900|24965|24924|24965|24900|10
1626431100000|2021-07-16 10:25:00|24950||24950||24950||24950||0
1626431700000|2021-07-16 10:35:00|24940||24940||24940||24940||1
1626432000000|2021-07-16 10:40:00|||||||||1
1626432300000|2021-07-16 10:45:00||24880||24900||24900||24880|7
1626432600000|2021-07-16 10:50:00|||||||||14
1626432900000|2021-07-16 10:55:00|24935||24940||24940||24927||113
1626433200000|2021-07-16 11:00:00|24933|24881|24965|24885|24965|24916|24933|24881|1616
1626433500000|2021-07-16 11:05:00|||||||||5
1626433800000|2021-07-16 11:10:00||24890||24885||24899||24885|5
1626434100000|2021-07-16 11:15:00|24950|24890|24945|24891|24950|24891|24945|24890|0
1626434400000|2021-07-16 11:20:00|||||||||40
1626434700000|2021-07-16 11:25:00|||||||||1
1626435000000|2021-07-16 11:30:00||24900||24900||24900||24900|7
1626435300000|2021-07-16 11:35:00|||||||||11
1626435600000|2021-07-16 11:40:00||24913||24900||24914||24900|10
1626435900000|2021-07-16 11:45:00|||||||||35
1626436200000|2021-07-16 11:50:00|||||||||12
1626436500000|2021-07-16 11:55:00||24918||24900||24919||24900|21
1626436800000|2021-07-16 12:00:00||24912||24914||24914||24900|985
1626437100000|2021-07-16 12:05:00|24930|24900|24945|24900|24945|24914|24915|24900|526
1626437400000|2021-07-16 12:10:00|24925|24906|24945|24900|24945|24906|24925|24900|135
1626437700000|2021-07-16 12:15:00|24950|24945|24950|24900|24950|24945|24944|24900|1254
1626438000000|2021-07-16 12:20:00|24975|24926|24965|24901|24975|24961|24965|24900|563
1626438300000|2021-07-16 12:25:00||24905||24905||24905||24905|14
1626438600000|2021-07-16 12:30:00||24928||24930||24930||24905|51
1626438900000|2021-07-16 12:35:00|||||||||76
1626439200000|2021-07-16 12:40:00|24975|24960|24998|24930|24998|24975|24975|24930|601
1626439500000|2021-07-16 12:45:00|24985|24980|24985|24930|24985|24980|24983|24930|364
1626439800000|2021-07-16 12:50:00|24981|24975|24985|24960|24985|24975|24981|24905|669
1626440100000|2021-07-16 12:55:00|24975||24985||24985||24975||237
1626440400000|2021-07-16 13:00:00|24975|24964|24985|24960|24985|24964|24975|24960|181
1626440700000|2021-07-16 13:05:00|24992||24997||24997||24992||52
1626441000000|2021-07-16 13:10:00|24984|24975|24997|24960|24997|24975|24984|24960|549
1626441300000|2021-07-16 13:15:00|25000|24981|25000|24960|25000|24983|25000|24960|833
1626441600000|2021-07-16 13:20:00|24980|24970|25000|24960|25000|24974|24979|24960|941
1626441900000|2021-07-16 13:25:00|25009|24975|25009|24977|25063|24995|24999|24960|1026
1626442200000|2021-07-16 13:30:00|25063|24960|24884|24879|25063|25030|24842|24840|115512
1626442500000|2021-07-16 13:35:00|24883|24877|24921|24911|24934|24924|24858|24848|135420
1626442800000|2021-07-16 13:40:00|24920|24910|24894|24887|24944|24934|24890|24885|88019
1626443100000|2021-07-16 13:45:00|24893|24888|24955|24944|24957|24944|24893|24888|72135
1626443400000|2021-07-16 13:50:00|24957|24945|24960|24954|24977|24968|24937|24930|61967
1626443700000|2021-07-16 13:55:00|24964|24955|24996|24988|24998|24992|24959|24952|45046
1626444000000|2021-07-16 14:00:00|24998|24989|24948|24940|25024|25015|24940|24933|51329
1626444300000|2021-07-16 14:05:00|24949|24941|24960|24954|24979|24973|24928|24919|28746
1626444600000|2021-07-16 14:10:00|24959|24955|24937|24931|24970|24963|24906|24901|58146
1626444900000|2021-07-16 14:15:00|24936|24927|24920|24916|24948|24941|24911|24905|89544
1626445200000|2021-07-16 14:20:00|24919|24914|24855|24849|24919|24914|24845|24840|105337
1626445500000|2021-07-16 14:25:00|24852|24848|24862|24854|24900|24891|24833|24830|31255
1626445800000|2021-07-16 14:30:00|24861|24852|24903|24900|24917|24913|24851|24848|44100
1626446100000|2021-07-16 14:35:00|24904|24901|24893|24887|24909|24903|24869|24867|29442
1626446400000|2021-07-16 14:40:00|24894|24888|24874|24870|24907|24905|24874|24868|19142
1626446700000|2021-07-16 14:45:00|24875|24869|24862|24858|24875|24869|24849|24844|24739
1626447000000|2021-07-16 14:50:00|24861|24857|24842|24836|24863|24859|24831|24828|21516
1626447300000|2021-07-16 14:55:00|24841|24835|24813|24808|24859|24855|24795|24790|49320
1626447600000|2021-07-16 15:00:00|24814|24809|24786|24781|24831|24826|24775|24769|23097
1626447900000|2021-07-16 15:05:00|24785|24780|24800|24798|24806|24800|24754|24749|162448
1626448200000|2021-07-16 15:10:00|24799|24797|24791|24789|24810|24805|24785|24783|103340
1626448500000|2021-07-16 15:15:00|24792|24790|24807|24802|24818|24813|24779|24774|42719
1626448800000|2021-07-16 15:20:00|24806|24803|24784|24779|24814|24809|24783|24778|16435
1626449100000|2021-07-16 15:25:00|24783|24780|24791|24787|24809|24805|24768|24763|31508
1626449400000|2021-07-16 15:30:00|24790|24784|24830|24824|24833|24829|24783|24780|29672
1626449700000|2021-07-16 15:35:00|24829|24825|24833|24830|24847|24841|24818|24812|17907
1626450000000|2021-07-16 15:40:00|24832|24828|24812|24808|24833|24830|24806|24802|13910
1626450300000|2021-07-16 15:45:00|24811|24804|24787|24782|24812|24805|24770|24766|22284
1626450600000|2021-07-16 15:50:00|24786|24783|24833|24828|24834|24829|24786|24783|14611
1626450900000|2021-07-16 15:55:00|24834|24829|24846|24844|24851|24849|24830|24828|14974
1626451200000|2021-07-16 16:00:00|24845|24843|24892|24890|24898|24892|24842|24838|17129
1626451500000|2021-07-16 16:05:00|24893|24891|24906|24903|24915|24911|24890|24889|19834
1626451800000|2021-07-16 16:10:00|24909|24904|24919|24915|24920|24917|24901|24900|16068
1626452100000|2021-07-16 16:15:00|24918|24916|24929|24926|24933|24930|24917|24915|23946
1626452400000|2021-07-16 16:20:00|24932|24925|24911|24907|24937|24935|24911|24907|19531
1626452700000|2021-07-16 16:25:00|24912|24908|24931|24927|24940|24936|24912|24908|15355
1626453000000|2021-07-16 16:30:00|24932|24928|24929|24928|24939|24937|24929|24927|12708
1626453300000|2021-07-16 16:35:00|24930|24927|24936|24934|24940|24938|24927|24926|12400
1626453600000|2021-07-16 16:40:00|24935|24932|24915|24912|24936|24935|24908|24903|15196
1626453900000|2021-07-16 16:45:00|24914|24911|24898|24895|24915|24911|24897|24895|22445
1626454200000|2021-07-16 16:50:00|24897|24894|24883|24879|24900|24895|24879|24875|14418
1626454500000|2021-07-16 16:55:00|24884|24880|24871|24867|24896|24891|24870|24867|10128
1626454800000|2021-07-16 17:00:00|24873|24868|24886|24884|24890|24886|24862|24859|20717
1626455100000|2021-07-16 17:05:00|24885|24883|24898|24895|24903|24898|24883|24880|34390
1626455400000|2021-07-16 17:10:00|24899|24896|24894|24893|24900|24896|24890|24889|15130
1626455700000|2021-07-16 17:15:00|24896|24892|24893|24891|24897|24896|24889|24886|16535
1626456000000|2021-07-16 17:20:00|24892|24889|24879|24876|24897|24895|24877|24872|11871
1626456300000|2021-07-16 17:25:00|24880|24877|24867|24863|24880|24879|24864|24859|13206
1626456600000|2021-07-16 17:30:00|24866|24864|24852|24850|24877|24873|24851|24848|15708
1626456900000|2021-07-16 17:35:00|24851|24851|24851|24847|24856|24851|24836|24835|29904
1626457200000|2021-07-16 17:40:00|24850|24848|24849|24845|24860|24855|24841|24837|16209
1626457500000|2021-07-16 17:45:00|24853|24843|24860|24855|24875|24870|24848|24843|21354
1626457800000|2021-07-16 17:50:00|24859|24856|24860|24857|24863|24862|24847|24844|38771
1626458100000|2021-07-16 17:55:00|24859|24854|24848|24844|24860|24858|24839|24836|16362
1626458400000|2021-07-16 18:00:00|24849|24845|24843|24840|24852|24846|24823|24820|17910
1626458700000|2021-07-16 18:05:00|24845|24841|24834|24833|24845|24842|24827|24822|26932
1626459000000|2021-07-16 18:10:00|24833|24831|24817|24815|24840|24837|24809|24805|46747
1626459300000|2021-07-16 18:15:00|24818|24814|24830|24828|24840|24836|24814|24809|28631
1626459600000|2021-07-16 18:20:00|24832|24829|24823|24818|24832|24829|24810|24804|48778
1626459900000|2021-07-16 18:25:00|24824|24819|24786|24782|24826|24824|24784|24779|41923
1626460200000|2021-07-16 18:30:00|24785|24783|24770|24768|24801|24797|24762|24757|50217
1626460500000|2021-07-16 18:35:00|24771|24769|24762|24760|24779|24774|24761|24757|34131
1626460800000|2021-07-16 18:40:00|24761|24759|24761|24759|24774|24771|24754|24753|53539
1626461100000|2021-07-16 18:45:00|24762|24760|24762|24759|24780|24776|24755|24753|31604
1626461400000|2021-07-16 18:50:00|24763|24760|24766|24764|24769|24767|24755|24754|25605
1626461700000|2021-07-16 18:55:00|24767|24765|24774|24770|24779|24775|24765|24763|45771
1626462000000|2021-07-16 19:00:00|24773|24772|24767|24766|24775|24774|24759|24756|22062
1626462300000|2021-07-16 19:05:00|24766|24764|24803|24800|24809|24805|24766|24764|82681
1626462600000|2021-07-16 19:10:00|24804|24801|24823|24821|24830|24825|24800|24796|57658
1626462900000|2021-07-16 19:15:00|24822|24819|24832|24828|24835|24834|24813|24810|37054
1626463200000|2021-07-16 19:20:00|24831|24829|24823|24820|24833|24831|24814|24813|35798
1626463500000|2021-07-16 19:25:00|24824|24821|24820|24819|24825|24823|24813|24809|46168
1626463800000|2021-07-16 19:30:00|24819|24818|24801|24800|24832|24831|24800|24800|142103
1626464100000|2021-07-16 19:35:00|24802|24801|24812|24809|24820|24819|24800|24799|54592
1626464400000|2021-07-16 19:40:00|24813|24810|24829|24827|24840|24839|24813|24810|99778
1626464700000|2021-07-16 19:45:00|24828|24826|24812|24809|24840|24837|24807|24802|157280
1626465000000|2021-07-16 19:50:00|24809|24807|24808|24805|24828|24826|24801|24800|121793
1626465300000|2021-07-16 19:55:00|24809|24806|24816|24815|24835|24831|24797|24793|328890
1626465600000|2021-07-16 20:00:00|24824|24808|24825|24795|25000|24825|24787|24680|121071
1626465900000|2021-07-16 20:05:00|||||||||176
1626466200000|2021-07-16 20:10:00|||||||||72
1626466500000|2021-07-16 20:15:00|||||||||19
1626466800000|2021-07-16 20:20:00|||||||||314
1626467100000|2021-07-16 20:25:00||24780||24800||24800||24780|59
1626467400000|2021-07-16 20:30:00|24812||24812||24825||24810||906
1626467700000|2021-07-16 20:35:00|||||||||104
1626468000000|2021-07-16 20:40:00|24800|24750|24812|24750|24812|24750|24800|24750|451
1626468300000|2021-07-16 20:45:00|||||||||43
1626468600000|2021-07-16 20:50:00|||||||||19288
1626468900000|2021-07-16 20:55:00||24761||24761||24761||24761|17
1626681600000|2021-07-19 08:00:00|25150|24593|24765|24482|25150|24629|24736|24482|56
1626681900000|2021-07-19 08:05:00|24750|24468|24750|24056|24750|24468|24699|24056|321
1626682200000|2021-07-19 08:10:00|24679|24555|24679|24600|24679|24600|24679|24555|1
1626682500000|2021-07-19 08:15:00|24670|24610|24679|24650|24679|24650|24670|24600|84
1626682800000|2021-07-19 08:20:00|24673|24600|24679|24600|24679|24600|24673|24600|730
1626683100000|2021-07-19 08:25:00|24678||24679||24679||24678||146
1626683400000|2021-07-19 08:30:00|||||||||105
1626683700000|2021-07-19 08:35:00||24556||24556||24556||24556|146
1626684000000|2021-07-19 08:40:00|||||||||5
1626684300000|2021-07-19 08:45:00|24600|24566|24679|24556|24679|24566|24600|24556|232
1626684600000|2021-07-19 08:50:00||24566||24556||24566||24556|22
1626684900000|2021-07-19 08:55:00|24678||24678||24678||24678||7
1626685200000|2021-07-19 09:00:00|24662|24563|24679|24556|24679|24563|24591|24556|807
1626685500000|2021-07-19 09:05:00||24600||24600||24600||24600|103
1626685800000|2021-07-19 09:10:00|24662|24556|24679|24556|24679|24556|24662|24556|480
1626686100000|2021-07-19 09:15:00|24651||24679||24679||24651||72
1626686400000|2021-07-19 09:20:00||24567||24556||24567||24556|15
1626686700000|2021-07-19 09:25:00|24654||24679||24679||24654||14
1626687000000|2021-07-19 09:30:00|||||||||33
1626687300000|2021-07-19 09:35:00||24575||24556||24575||24556|27
1626687600000|2021-07-19 09:40:00||24575||24556||24575||24556|33
1626687900000|2021-07-19 09:45:00|24765||24720||24765||24720||28
1626688200000|2021-07-19 09:50:00|24651||24720||24720||24651||310
1626688800000|2021-07-19 10:00:00||24576||24600||24600||24556|74
1626689100000|2021-07-19 10:05:00|24646||24720||24720||24637||470
1626689400000|2021-07-19 10:10:00|24651|24568|24720|24568|24720|24568|24651|24568|300
1626689700000|2021-07-19 10:15:00|24651|24556|24600|24556|24720|24556|24600|24556|130
1626690000000|2021-07-19 10:20:00|24549|24420|24582|24514|24582|24514|24549|24420|3707
1626690300000|2021-07-19 10:25:00|24600||24600||24600||24580||108
1626690600000|2021-07-19 10:30:00|||||||||56
1626690900000|2021-07-19 10:35:00|24589|24522|24600|24522|24600|24522|24589|24514|190
1626691200000|2021-07-19 10:40:00|24580|24541|24600|24541|24600|24541|24549|24541|130
1626691500000|2021-07-19 10:45:00|||||||||30
1626691800000|2021-07-19 10:50:00||24543||24543||24543||24543|7
1626692100000|2021-07-19 10:55:00|24589||24600||24600||24588||33
1626692400000|2021-07-19 11:00:00|24716|24555|24720|24606|24720|24606|24600|24555|2253
1626692700000|2021-07-19 11:05:00|24652|24601|24600|24518|24720|24601|24600|24518|666
1626693000000|2021-07-19 11:10:00|24589|24553|24600|24518|24600|24553|24589|24518|121
1626693300000|2021-07-19 11:15:00||24550||24550||24550||24550|97
1626693600000|2021-07-19 11:20:00|24598||24600||24600||24590||28
1626693900000|2021-07-19 11:25:00|24587|24538|24600|24518|24600|24538|24587|24518|302
1626694200000|2021-07-19 11:30:00|24560|24502|24600|24547|24600|24547|24560|24500|209
1626694500000|2021-07-19 11:35:00|24598|24502|24500|24420|24598|24502|24500|24420|749
1626694800000|2021-07-19 11:40:00|24453|24427|24533|24449|24550|24449|24453|24420|233
1626695100000|2021-07-19 11:45:00|24550||24523||24550||24523||200
1626695400000|2021-07-19 11:50:00|24500|24420|24500|24475|24500|24475|24500|24420|228
1626695700000|2021-07-19 11:55:00|24495|24495|24523|24422|24523|24495|24495|24420|1708
1626696000000|2021-07-19 12:00:00|24495|24420|24523|24497|24523|24500|24486|24420|2986
1626696300000|2021-07-19 12:05:00|24522|24475|24523|24420|24523|24504|24511|24420|1320
1626696600000|2021-07-19 12:10:00|24472|24431|24523|24420|24523|24475|24472|24420|296
1626696900000|2021-07-19 12:15:00|24520||24520||24520||24469||162
1626697200000|2021-07-19 12:20:00|24475|24426|24520|24420|24520|24426|24435|24420|2647
1626697500000|2021-07-19 12:25:00|24487|24435|24488|24420|24520|24460|24435|24420|2140
1626697800000|2021-07-19 12:30:00|24450|24423|24450|24423|24450|24423|24450|24423|377
1626698100000|2021-07-19 12:35:00|24425||24450||24450||24425||2897
1626698400000|2021-07-19 12:40:00|24447|24435|24450|24423|24450|24435|24434|24423|3373
1626698700000|2021-07-19 12:45:00|24445|24405|24423|24410|24450|24410|24423|24400|1169
1626699000000|2021-07-19 12:50:00|24450|24400|24488|24450|24488|24488|24450|24400|4709
1626699300000|2021-07-19 12:55:00||24455||24445||24455||24442|725
1626699600000|2021-07-19 13:00:00|24469||24488||24488||24469||2633
1626699900000|2021-07-19 13:05:00|24484|24450|24473|24445|24488|24460|24473|24445|296
1626700200000|2021-07-19 13:10:00|24469||24473||24473||24469||1030
1626700500000|2021-07-19 13:15:00|24457|24442|24436|24400|24473|24442|24433|24400|5909
1626700800000|2021-07-19 13:20:00|24400|24377|24415|24377|24436|24435|24400|24377|5572
1626701100000|2021-07-19 13:25:00|24413|24378|24407|24379|24435|24400|24387|24377|672
1626701400000|2021-07-19 13:30:00|24435|24386|24180|24167|24435|24396|24171|24159|451868
1626701700000|2021-07-19 13:35:00|24179|24169|24128|24121|24214|24208|24092|24073|203719
1626702000000|2021-07-19 13:40:00|24127|24117|24099|24092|24136|24127|24051|24048|185954
1626702300000|2021-07-19 13:45:00|24100|24093|24013|24009|24107|24103|24006|24002|190160
1626702600000|2021-07-19 13:50:00|24014|24010|24019|24011|24034|24028|23999|23993|159429
1626702900000|2021-07-19 13:55:00|24015|24010|23954|23947|24024|24019|23948|23943|103891
1626703200000|2021-07-19 14:00:00|23953|23948|24031|24026|24047|24039|23943|23936|165114
1626703500000|2021-07-19 14:05:00|24032|24030|24009|24004|24079|24078|24001|23993|121265
1626703800000|2021-07-19 14:10:00|24005|24003|23983|23976|24009|24003|23950|23947|112349
1626704100000|2021-07-19 14:15:00|23981|23977|24020|24015|24023|24019|23973|23967|134964
1626704400000|2021-07-19 14:20:00|24019|24017|24088|24083|24100|24091|23997|23995|122473
1626704700000|2021-07-19 14:25:00|24087|24082|24083|24079|24087|24082|24026|24021|105006
1626705000000|2021-07-19 14:30:00|24082|24078|24042|24040|24083|24079|24016|24013|94924
1626705300000|2021-07-19 14:35:00|24043|24041|24065|24062|24065|24062|23995|23991|161819
1626705600000|2021-07-19 14:40:00|24064|24061|24168|24164|24176|24170|24057|24054|190256
1626705900000|2021-07-19 14:45:00|24167|24163|24230|24225|24237|24232|24159|24153|144010
1626706200000|2021-07-19 14:50:00|24229|24222|24178|24175|24231|24227|24161|24158|103399
1626706500000|2021-07-19 14:55:00|24179|24176|24253|24252|24254|24252|24162|24156|116818
1626706800000|2021-07-19 15:00:00|24257|24253|24344|24341|24350|24348|24233|24231|129302
1626707100000|2021-07-19 15:05:00|24345|24342|24328|24323|24380|24377|24327|24321|148546
1626707400000|2021-07-19 15:10:00|24327|24321|24274|24270|24328|24326|24271|24269|60338
1626707700000|2021-07-19 15:15:00|24276|24272|24289|24285|24297|24294|24268|24266|50465
1626708000000|2021-07-19 15:20:00|24290|24286|24312|24309|24316|24313|24278|24274|79371
1626708300000|2021-07-19 15:25:00|24314|24310|24353|24350|24356|24354|24302|24299|74145
1626708600000|2021-07-19 15:30:00|24352|24351|24392|24389|24410|24407|24349|24347|59416
1626708900000|2021-07-19 15:35:00|24393|24390|24395|24393|24408|24406|24377|24374|47885
1626709200000|2021-07-19 15:40:00|24398|24392|24406|24403|24421|24418|24375|24371|50948
1626709500000|2021-07-19 15:45:00|24403|24401|24407|24405|24417|24415|24383|24382|69078
1626709800000|2021-07-19 15:50:00|24406|24404|24384|24382|24446|24445|24378|24374|124663
1626710100000|2021-07-19 15:55:00|24382|24381|24340|24336|24388|24382|24339|24334|33717
1626710400000|2021-07-19 16:00:00|24339|24334|24280|24277|24343|24337|24280|24277|55005
1626710700000|2021-07-19 16:05:00|24281|24278|24268|24266|24295|24292|24263|24260|39492
1626711000000|2021-07-19 16:10:00|24269|24265|24253|24247|24294|24293|24250|24247|41829
1626711300000|2021-07-19 16:15:00|24252|24248|24249|24246|24264|24260|24241|24236|27906
1626711600000|2021-07-19 16:20:00|24250|24244|24235|24233|24250|24246|24222|24218|41850
1626711900000|2021-07-19 16:25:00|24234|24234|24182|24177|24250|24248|24175|24171|31223
1626712200000|2021-07-19 16:30:00|24181|24176|24142|24139|24186|24181|24139|24136|55913
1626712500000|2021-07-19 16:35:00|24141|24140|24109|24106|24161|24157|24109|24104|62305
1626712800000|2021-07-19 16:40:00|24110|24107|24100|24098|24134|24133|24098|24095|54578
1626713100000|2021-07-19 16:45:00|24101|24097|24115|24114|24120|24117|24100|24097|39695
1626713400000|2021-07-19 16:50:00|24117|24113|24125|24120|24145|24144|24108|24105|31940
1626713700000|2021-07-19 16:55:00|24124|24119|24095|24092|24124|24119|24081|24078|42111
1626714000000|2021-07-19 17:00:00|24093|24091|24084|24081|24112|24108|24080|24078|40401
1626714300000|2021-07-19 17:05:00|24083|24082|24105|24102|24106|24105|24066|24060|36136
1626714600000|2021-07-19 17:10:00|24104|24101|24074|24070|24108|24105|24074|24070|31218
1626714900000|2021-07-19 17:15:00|24073|24071|24058|24052|24097|24092|24057|24052|31643
1626715200000|2021-07-19 17:20:00|24057|24053|24014|24010|24061|24057|24011|24007|64287
1626715500000|2021-07-19 17:25:00|24013|24009|23984|23980|24024|24022|23974|23970|137478
1626715800000|2021-07-19 17:30:00|23982|23979|24001|23996|24013|24011|23969|23965|70926
1626716100000|2021-07-19 17:35:00|24000|23997|23992|23989|24024|24020|23985|23979|54398
1626716400000|2021-07-19 17:40:00|23993|23990|23993|23992|24011|24008|23975|23972|30123
1626716700000|2021-07-19 17:45:00|23994|23991|23957|23955|24000|23997|23956|23953|29772
1626717000000|2021-07-19 17:50:00|23958|23956|23975|23970|23978|23974|23939|23936|87431
1626717300000|2021-07-19 17:55:00|23976|23971|23922|23920|23983|23978|23921|23920|39430
1626717600000|2021-07-19 18:00:00|23921|23919|23984|23981|23995|23991|23919|23914|81720
1626717900000|2021-07-19 18:05:00|23985|23982|23942|23941|23987|23985|23939|23936|26357
1626718200000|2021-07-19 18:10:00|23943|23942|23945|23941|23966|23963|23937|23935|20924
1626718500000|2021-07-19 18:15:00|23947|23942|23941|23939|23957|23952|23929|23926|27438
1626718800000|2021-07-19 18:20:00|23940|23938|23946|23944|23957|23955|23937|23933|41727
1626719100000|2021-07-19 18:25:00|23947|23943|23926|23922|23951|23947|23918|23916|33790
1626719400000|2021-07-19 18:30:00|23925|23923|23925|23923|23929|23927|23903|23900|54395
1626719700000|2021-07-19 18:35:00|23926|23924|23903|23900|23933|23929|23896|23893|75968
1626720000000|2021-07-19 18:40:00|23902|23901|23904|23901|23923|23918|23892|23890|36302
1626720300000|2021-07-19 18:45:00|23905|23902|23960|23956|23963|23960|23891|23887|51784
1626720600000|2021-07-19 18:50:00|23959|23955|23962|23959|23970|23968|23943|23939|42020
1626720900000|2021-07-19 18:55:00|23961|23958|23928|23925|23984|23979|23926|23922|42819
1626721200000|2021-07-19 19:00:00|23927|23926|23949|23945|23952|23949|23916|23913|49088
1626721500000|2021-07-19 19:05:00|23948|23944|23957|23954|23976|23971|23928|23926|42073
1626721800000|2021-07-19 19:10:00|23958|23955|23981|23978|24001|23999|23944|23941|57697
1626722100000|2021-07-19 19:15:00|23980|23979|23970|23968|24001|24000|23961|23959|82584
1626722400000|2021-07-19 19:20:00|23969|23967|23965|23962|23985|23984|23959|23957|58255
1626722700000|2021-07-19 19:25:00|23966|23963|23980|23976|23997|23995|23953|23951|51256
1626723000000|2021-07-19 19:30:00|23981|23978|23993|23991|24018|24012|23979|23976|86689
1626723300000|2021-07-19 19:35:00|23992|23989|24014|24011|24016|24014|23976|23974|64514
1626723600000|2021-07-19 19:40:00|24013|24010|24011|24010|24031|24029|24001|23999|82320
1626723900000|2021-07-19 19:45:00|24012|24011|24012|24009|24025|24022|23984|23981|76811
1626724200000|2021-07-19 19:50:00|24010|24007|24030|24026|24038|24034|24000|23997|152396
1626724500000|2021-07-19 19:55:00|24029|24025|24058|24047|24060|24047|24005|24003|342170
1626724800000|2021-07-19 20:00:00|24057|24056|24055|24000|24094|24056|24055|23900|261788
1626725100000|2021-07-19 20:05:00||24001||24001||24001||24001|184
1626725400000|2021-07-19 20:10:00|24070|24041|24070|24041|24070|24045|24070|24041|57880
1626725700000|2021-07-19 20:15:00|24090|24060|24088|24050|24090|24088|24088|24041|1112
1626726000000|2021-07-19 20:20:00||24042||24050||24050||24042|23
1626726300000|2021-07-19 20:25:00|24070|24069|24088|24050|24088|24069|24070|24050|771
1626726600000|2021-07-19 20:30:00||24061||24061||24061||24061|459
1626726900000|2021-07-19 20:35:00||24070||24070||24070||24068|51
1626727200000|2021-07-19 20:40:00||24072||24075||24075||24072|329
1626727500000|2021-07-19 20:45:00|24099|24077|24099|24077|24099|24077|24099|24077|7428
1626727800000|2021-07-19 20:50:00|24100|24075|24185|24077|24185|24077|24100|24075|184
1626728100000|2021-07-19 20:55:00|24184|24075|24184|24085|24184|24085|24184|24075|27
1626728400000|2021-07-19 21:00:00|24179|24075|24179|24075|24179|24110|24178|24075|35
1626728700000|2021-07-19 21:05:00|24178||24178||24178||24158||479
1626729000000|2021-07-19 21:10:00|24159||24159||24159||24159||88
1626729300000|2021-07-19 21:15:00|||||||||75
1626729600000|2021-07-19 21:20:00|24130||24159||24159||24130||251
1626729900000|2021-07-19 21:25:00|24100|24055|24159|24075|24159|24075|24070|24045|738
1626730200000|2021-07-19 21:30:00|24100||24159||24159||24100||11
1626730500000|2021-07-19 21:35:00||24100||24100||24100||24100|21
1626730800000|2021-07-19 21:40:00||24075||24075||24075||24075|248
1626731100000|2021-07-19 21:45:00|||||||||13
1626731400000|2021-07-19 21:50:00||24110||24075||24110||24075|570
1626731700000|2021-07-19 21:55:00||24140||24075||24140||24075|24
1626732600000|2021-07-19 22:10:00||24129||24075||24129||24075|496
1626732900000|2021-07-19 22:15:00||24150||24075||24150||24075|201
1626733200000|2021-07-19 22:20:00|||||||||300
1626733500000|2021-07-19 22:25:00|24150|24100|24150|24100|24150|24100|24150|24100|62
1626733800000|2021-07-19 22:30:00||24075||24101||24101||24075|260
1626734100000|2021-07-19 22:35:00|||||||||1
1626734400000|2021-07-19 22:40:00|||||||||90
1626734700000|2021-07-19 22:45:00|24125||24150||24150||24125||104
1626735000000|2021-07-19 22:50:00|24125|24106|24125|24101|24125|24106|24125|24101|298
1626735300000|2021-07-19 22:55:00||24075||24075||24075||24075|776
1626735600000|2021-07-19 23:00:00|24150||24150||24150||24150||160
1626735900000|2021-07-19 23:05:00|||||||||201
1626736200000|2021-07-19 23:10:00|||||||||1
1626736500000|2021-07-19 23:15:00|||||||||175
1626737100000|2021-07-19 23:25:00||24100||24100||24100||24100|0
1626737400000|2021-07-19 23:30:00|||||||||22
1626738000000|2021-07-19 23:40:00|||||||||202
1626738300000|2021-07-19 23:45:00|||||||||37
1626738600000|2021-07-19 23:50:00|||||||||71
1626738900000|2021-07-19 23:55:00|||||||||158
1626768000000|2021-07-20 08:00:00|24260|24081|24778|24000|25000|24081|24249|23900|8
1626768300000|2021-07-20 08:05:00|24200||24200||24200||24200||2
1626768600000|2021-07-20 08:10:00|||||||||61
1626768900000|2021-07-20 08:15:00|24778|24140|24778|24000|24778|24200|24778|24000|179
1626769200000|2021-07-20 08:20:00||24160||24160||24160||24160|0
1626769800000|2021-07-20 08:30:00|24587||24587||24587||24587||10
1626770400000|2021-07-20 08:40:00|24517||24587||24587||24509||17
1626770700000|2021-07-20 08:45:00|||||||||30
1626771300000|2021-07-20 08:55:00|24540||24587||24587||24540||3
1626771600000|2021-07-20 09:00:00|24509||24587||24587||24509||55
1626772200000|2021-07-20 09:10:00|24522||24587||24587||24522||12
1626772800000|2021-07-20 09:20:00|||||||||1
1626773100000|2021-07-20 09:25:00|24520||24587||24587||24520||47
1626773400000|2021-07-20 09:30:00|24520||24587||24587||24520||3
1626774000000|2021-07-20 09:40:00|||||||||2
1626774300000|2021-07-20 09:45:00|||||||||14
1626774600000|2021-07-20 09:50:00|24235|24050|24587|24050|24587|24050|24160|24050|541
1626774900000|2021-07-20 09:55:00||24185||24050||24185||24050|8
1626775500000|2021-07-20 10:05:00|24516|24150|24587|24150|24587|24150|24516|24150|18
1626775800000|2021-07-20 10:10:00|24175|24163|24587|24150|24587|24163|24175|24150|120
1626776100000|2021-07-20 10:15:00|24242||24587||24587||24242||7
1626776400000|2021-07-20 10:20:00|24518|24050|24587|24050|24587|24211|24518|24050|103
1626776700000|2021-07-20 10:25:00|24231||24587||24587||24222||22
1626777000000|2021-07-20 10:30:00||24165||24050||24165||24050|20
1626777300000|2021-07-20 10:35:00|||||||||3
1626777600000|2021-07-20 10:40:00|24586||24586||24586||24230||13
1626777900000|2021-07-20 10:45:00|||||||||2
1626778200000|2021-07-20 10:50:00|24217||24476||24587||24217||51
1626778500000|2021-07-20 10:55:00|24477||24476||24587||24228||3
1626778800000|2021-07-20 11:00:00|24462|24125|24369|24125|24462|24130|24150|24125|158
1626779100000|2021-07-20 11:05:00|24250|24131|24248|24134|24250|24134|24248|24125|102
1626779400000|2021-07-20 11:10:00|24247|24125|24245|24125|24247|24125|24245|24125|5
1626779700000|2021-07-20 11:15:00|24244||24240||24244||24240||0
1626780000000|2021-07-20 11:20:00|24239||24238||24239||24238||27
1626780300000|2021-07-20 11:25:00|24237|24131|24235|24131|24379|24131|24197|24131|72
1626780600000|2021-07-20 11:30:00|24379|24155|24237|24136|24379|24155|24237|24125|2
1626780900000|2021-07-20 11:35:00||24125||24141||24141||24125|41
1626781200000|2021-07-20 11:40:00|24192|24125|24201|24125|24237|24146|24187|24125|99
1626781500000|2021-07-20 11:45:00|||||||||77
1626781800000|2021-07-20 11:50:00|24175|24126|24173|24125|24201|24173|24173|24125|302
1626782100000|2021-07-20 11:55:00|24201|24155|24201|24126|24201|24173|24201|24125|161
1626782400000|2021-07-20 12:00:00||24127||24151||24151||24127|1421
1626782700000|2021-07-20 12:05:00||24175||24150||24175||24150|310
1626783000000|2021-07-20 12:10:00|24200|24159|24201|24169|24201|24182|24197|24150|493
1626783300000|2021-07-20 12:15:00|24200||24200||24200||24197||499
1626783600000|2021-07-20 12:20:00||24172||24169||24172||24169|209
1626783900000|2021-07-20 12:25:00||24186||24170||24186||24170|282
1626784200000|2021-07-20 12:30:00|24198|24190|24200|24172|24200|24190|24198|24170|219
1626784500000|2021-07-20 12:35:00|24195|24169|24200|24127|24200|24169|24190|24127|520
1626784800000|2021-07-20 12:40:00|24197||24189||24197||24189||200
1626785100000|2021-07-20 12:45:00|||||||||91
1626785400000|2021-07-20 12:50:00|24195|24145|24195|24127|24195|24152|24187|24127|108
1626785700000|2021-07-20 12:55:00||24147||24147||24147||24147|34
1626786000000|2021-07-20 13:00:00|24191|24150|24190|24100|24195|24150|24124|24091|1217
1626786300000|2021-07-20 13:05:00|24191|24091|24143|24080|24191|24100|24117|24080|204
1626786600000|2021-07-20 13:10:00|24145||24141||24145||24132||743
1626786900000|2021-07-20 13:15:00|24145|24100|24143|24100|24145|24100|24139|24100|165
1626787200000|2021-07-20 13:20:00|24145|24080|24145|24080|24145|24080|24120|24080|59
1626787500000|2021-07-20 13:25:00|24195|24100|24097|24050|24195|24100|24076|24050|475
1626787800000|2021-07-20 13:30:00|24129|24051|24035|24026|24187|24170|23961|23950|230146
1626788100000|2021-07-20 13:35:00|24036|24027|24116|24106|24135|24125|24031|24022|66425
1626788400000|2021-07-20 13:40:00|24114|24105|24085|24077|24137|24129|24068|24060|62212
1626788700000|2021-07-20 13:45:00|24083|24073|24155|24150|24160|24155|24073|24060|74259
1626789000000|2021-07-20 13:50:00|24156|24151|24168|24163|24177|24170|24129|24124|72993
1626789300000|2021-07-20 13:55:00|24167|24164|24197|24193|24225|24223|24164|24158|68317
1626789600000|2021-07-20 14:00:00|24198|24194|24214|24208|24237|24232|24177|24173|143377
1626789900000|2021-07-20 14:05:00|24213|24209|24177|24173|24234|24229|24170|24166|55718
1626790200000|2021-07-20 14:10:00|24176|24171|24141|24135|24184|24180|24128|24124|64209
1626790500000|2021-07-20 14:15:00|24142|24136|24188|24183|24190|24184|24141|24136|76283
1626790800000|2021-07-20 14:20:00|24190|24184|24244|24239|24248|24243|24177|24175|57204
1626791100000|2021-07-20 14:25:00|24243|24240|24199|24194|24249|24244|24196|24194|43020
1626791400000|2021-07-20 14:30:00|24201|24195|24170|24166|24209|24206|24168|24163|46847
1626791700000|2021-07-20 14:35:00|24169|24167|24192|24188|24199|24197|24152|24149|50557
1626792000000|2021-07-20 14:40:00|24191|24189|24203|24200|24217|24212|24186|24180|51282
1626792300000|2021-07-20 14:45:00|24202|24201|24228|24225|24235|24230|24201|24200|60490
1626792600000|2021-07-20 14:50:00|24229|24226|24227|24224|24237|24235|24216|24213|61314
1626792900000|2021-07-20 14:55:00|24226|24223|24208|24205|24248|24246|24205|24201|43893
1626793200000|2021-07-20 15:00:00|24210|24206|24245|24242|24249|24247|24198|24193|59188
1626793500000|2021-07-20 15:05:00|24242|24240|24276|24273|24282|24281|24241|24238|51292
1626793800000|2021-07-20 15:10:00|24277|24272|24286|24282|24290|24286|24261|24259|36314
1626794100000|2021-07-20 15:15:00|24287|24283|24305|24302|24311|24309|24284|24282|35224
1626794400000|2021-07-20 15:20:00|24303|24303|24268|24265|24308|24306|24263|24261|42692
1626794700000|2021-07-20 15:25:00|24267|24266|24205|24201|24270|24268|24201|24200|39500
1626795000000|2021-07-20 15:30:00|24206|24200|24207|24204|24216|24211|24192|24190|41910
1626795300000|2021-07-20 15:35:00|24208|24205|24194|24191|24210|24207|24184|24181|31905
1626795600000|2021-07-20 15:40:00|24195|24192|24220|24217|24240|24237|24192|24191|57656
1626795900000|2021-07-20 15:45:00|24221|24218|24238|24235|24243|24240|24214|24212|33762
1626796200000|2021-07-20 15:50:00|24239|24236|24259|24257|24265|24261|24236|24233|42165
1626796500000|2021-07-20 15:55:00|24258|24254|24245|24242|24259|24258|24240|24238|48073
1626796800000|2021-07-20 16:00:00|24244|24241|24258|24256|24275|24268|24239|24237|33292
1626797100000|2021-07-20 16:05:00|24260|24257|24238|24235|24262|24259|24234|24231|26435
1626797400000|2021-07-20 16:10:00|24239|24236|24241|24239|24241|24240|24225|24222|30357
1626797700000|2021-07-20 16:15:00|24240|24240|24261|24258|24269|24264|24233|24231|41107
1626798000000|2021-07-20 16:20:00|24263|24259|24262|24259|24269|24267|24258|24257|21751
1626798300000|2021-07-20 16:25:00|24261|24260|24275|24273|24285|24283|24257|24254|47709
1626798600000|2021-07-20 16:30:00|24276|24274|24307|24305|24310|24308|24276|24273|34654
1626798900000|2021-07-20 16:35:00|24308|24306|24291|24288|24316|24311|24288|24283|31853
1626799200000|2021-07-20 16:40:00|24292|24289|24287|24284|24298|24296|24282|24280|26281
1626799500000|2021-07-20 16:45:00|24288|24285|24294|24291|24295|24293|24285|24282|34796
1626799800000|2021-07-20 16:50:00|24295|24292|24312|24311|24315|24312|24293|24291|52810
1626800100000|2021-07-20 16:55:00|24315|24310|24317|24316|24322|24320|24308|24305|38220
1626800400000|2021-07-20 17:00:00|24318|24317|24275|24272|24319|24317|24274|24270|35681
1626800700000|2021-07-20 17:05:00|24276|24273|24295|24292|24299|24297|24274|24271|32984
1626801000000|2021-07-20 17:10:00|24294|24291|24301|24298|24306|24304|24288|24286|50723
1626801300000|2021-07-20 17:15:00|24300|24299|24273|24271|24304|24303|24272|24270|18401
1626801600000|2021-07-20 17:20:00|24272|24270|24266|24262|24279|24277|24264|24261|46229
1626801900000|2021-07-20 17:25:00|24265|24263|24238|24236|24267|24266|24233|24231|48857
1626802200000|2021-07-20 17:30:00|24239|24237|24269|24268|24273|24270|24238|24236|46514
1626802500000|2021-07-20 17:35:00|24268|24267|24269|24266|24277|24275|24262|24260|39916
1626802800000|2021-07-20 17:40:00|24270|24267|24275|24272|24284|24282|24264|24261|62982
1626803100000|2021-07-20 17:45:00|24276|24273|24259|24258|24281|24279|24257|24255|24798
1626803400000|2021-07-20 17:50:00|24258|24257|24284|24282|24290|24289|24251|24247|29875
1626803700000|2021-07-20 17:55:00|24283|24281|24288|24285|24294|24291|24279|24276|33966
1626804000000|2021-07-20 18:00:00|24289|24286|24311|24308|24316|24312|24286|24283|44325
1626804300000|2021-07-20 18:05:00|24310|24307|24326|24324|24330|24328|24310|24307|33378
1626804600000|2021-07-20 18:10:00|24325|24323|24342|24341|24350|24347|24324|24323|31815
1626804900000|2021-07-20 18:15:00|24343|24342|24342|24340|24350|24348|24337|24332|39149
1626805200000|2021-07-20 18:20:00|24343|24341|24364|24361|24365|24362|24331|24327|43708
1626805500000|2021-07-20 18:25:00|24363|24360|24353|24352|24364|24361|24348|24345|25911
1626805800000|2021-07-20 18:30:00|24354|24353|24348|24346|24361|24359|24346|24345|33529
1626806100000|2021-07-20 18:35:00|24349|24347|24348|24346|24361|24359|24346|24345|17450
1626806400000|2021-07-20 18:40:00|24349|24345|24353|24352|24365|24363|24347|24345|18817
1626806700000|2021-07-20 18:45:00|24352|24351|24370|24368|24371|24368|24338|24334|33442
1626807000000|2021-07-20 18:50:00|24369|24367|24391|24389|24399|24398|24368|24367|48212
1626807300000|2021-07-20 18:55:00|24392|24388|24392|24389|24405|24402|24379|24376|75274
1626807600000|2021-07-20 19:00:00|24391|24390|24387|24385|24397|24394|24378|24376|32365
1626807900000|2021-07-20 19:05:00|24386|24386|24393|24390|24405|24403|24381|24379|34714
1626808200000|2021-07-20 19:10:00|24392|24391|24401|24398|24421|24416|24392|24390|45002
1626808500000|2021-07-20 19:15:00|24403|24399|24413|24412|24418|24415|24403|24399|33613
1626808800000|2021-07-20 19:20:00|24414|24413|24402|24401|24418|24416|24399|24397|27946
1626809100000|2021-07-20 19:25:00|24401|24400|24381|24379|24403|24401|24374|24371|36479
1626809400000|2021-07-20 19:30:00|24380|24378|24388|24385|24392|24391|24375|24374|65012
1626809700000|2021-07-20 19:35:00|24385|24384|24358|24356|24399|24395|24354|24352|38075
1626810000000|2021-07-20 19:40:00|24357|24355|24355|24353|24368|24366|24346|24343|54788
1626810300000|2021-07-20 19:45:00|24354|24352|24335|24329|24355|24353|24318|24316|69620
1626810600000|2021-07-20 19:50:00|24333|24330|24330|24328|24343|24337|24298|24295|118600
1626810900000|2021-07-20 19:55:00|24329|24326|24271|24265|24333|24329|24269|24265|191624
1626811200000|2021-07-20 20:00:00|24267|24266|24275|24250|24500|24275|24267|24117|170573
1626811500000|2021-07-20 20:05:00|24335|24275|24331|24250|24335|24275|24322|24250|3345
1626811800000|2021-07-20 20:10:00||24270||24270||24270||24270|4993
1626812100000|2021-07-20 20:15:00|24270|24255|24331|24274|24331|24274|24270|24255|1159
1626812400000|2021-07-20 20:20:00|||||||||7
1626812700000|2021-07-20 20:25:00|24299||24299||24299||24299||42
1626813000000|2021-07-20 20:30:00|24295||24299||24299||24295||21824
1626813300000|2021-07-20 20:35:00|24293||24299||24299||24293||52
1626813600000|2021-07-20 20:40:00|||||||||28
1626813900000|2021-07-20 20:45:00|||||||||9
1626814200000|2021-07-20 20:50:00|24290|24255|24295|24255|24299|24255|24275|24255|4653
1626814500000|2021-07-20 20:55:00|||||||||20
1626814800000|2021-07-20 21:00:00|||||||||70
1626815100000|2021-07-20 21:05:00|24299||24299||24299||24299||284
1626815400000|2021-07-20 21:10:00|24298||24298||24298||24298||73
1626815700000|2021-07-20 21:15:00||24250||24258||24258||24250|34
1626816000000|2021-07-20 21:20:00||24277||24277||24277||24277|43
1626816300000|2021-07-20 21:25:00|||||||||15
1626816600000|2021-07-20 21:30:00|||||||||46
1626816900000|2021-07-20 21:35:00|||||||||2
1626817200000|2021-07-20 21:40:00|||||||||80
1626817500000|2021-07-20 21:45:00|||||||||2
1626817800000|2021-07-20 21:50:00|||||||||182
1626818100000|2021-07-20 21:55:00|||||||||71
1626818400000|2021-07-20 22:00:00|24299||24299||24299||24299||0
1626818700000|2021-07-20 22:05:00|||||||||1
1626819000000|2021-07-20 22:10:00|||||||||2
1626819300000|2021-07-20 22:15:00||24280||24280||24280||24280|0
1626819600000|2021-07-20 22:20:00|||||||||1
1626819900000|2021-07-20 22:25:00|24295|24285|24299|24280|24299|24295|24295|24280|103
1626820800000|2021-07-20 22:40:00|||||||||21
1626821100000|2021-07-20 22:45:00|||||||||3
1626821400000|2021-07-20 22:50:00|||||||||40
1626822000000|2021-07-20 23:00:00|||||||||51
1626822300000|2021-07-20 23:05:00|||||||||6
1626822600000|2021-07-20 23:10:00|24331||24331||24331||24331||0
1626822900000|2021-07-20 23:15:00|||||||||72
1626823200000|2021-07-20 23:20:00||24281||24281||24281||24281|20
1626823500000|2021-07-20 23:25:00||24282||24282||24282||24282|25
1626823800000|2021-07-20 23:30:00|24323||24331||24331||24323||7
1626824100000|2021-07-20 23:35:00|||||||||1
1626824400000|2021-07-20 23:40:00||24283||24283||24283||24283|2
1626824700000|2021-07-20 23:45:00|||||||||100
1626825000000|2021-07-20 23:50:00|24318|24295|24331|24283|24331|24295|24318|24283|0
1626825300000|2021-07-20 23:55:00|24315||24331||24331||24315||227
1626854400000|2021-07-21 08:00:00|24432|23334|24750|23853|24750|24231|24432|23334|0
1626855300000|2021-07-21 08:15:00|24701|23950|24701|23950|24701|23950|24701|23950|0
1626855600000|2021-07-21 08:20:00|||||||||1
1626855900000|2021-07-21 08:25:00|||||||||1
1626856200000|2021-07-21 08:30:00||24000||24000||24000||24000|3
1626856500000|2021-07-21 08:35:00|||||||||1
1626856800000|2021-07-21 08:40:00||24050||24050||24050||24050|140
1626857100000|2021-07-21 08:45:00||24150||24150||24150||24150|0
1626857400000|2021-07-21 08:50:00||24409||24409||24409||24409|136
1626858000000|2021-07-21 09:00:00|||||||||52
1626858900000|2021-07-21 09:15:00|||||||||22
1626859500000|2021-07-21 09:25:00|||||||||3
1626860100000|2021-07-21 09:35:00|||||||||27
1626860700000|2021-07-21 09:45:00|||||||||25
1626861300000|2021-07-21 09:55:00|24579||24701||24701||24579||10
1626861600000|2021-07-21 10:00:00|||||||||41
1626861900000|2021-07-21 10:05:00|24409|24323|24701|24355|24701|24355|24409|24323|1002
1626862200000|2021-07-21 10:10:00||24419||24419||24419||24419|0
1626862500000|2021-07-21 10:15:00||24423||24423||24423||24423|0
1626862800000|2021-07-21 10:20:00||24419||24419||24419||24419|0
1626863400000|2021-07-21 10:30:00|24490|24409|24701|24301|24701|24428|24485|24301|502
1626863700000|2021-07-21 10:35:00||24302||24302||24302||24302|0
1626864000000|2021-07-21 10:40:00|24485|24301|24701|24301|24701|24301|24484|24301|40
1626864900000|2021-07-21 10:55:00|24591||24701||24701||24591||0
1626865200000|2021-07-21 11:00:00|24600|24400|24600|24400|24600|24400|24481|24400|64
1626865500000|2021-07-21 11:05:00|24490||24460||24600||24460||90
1626865800000|2021-07-21 11:10:00|24448|24380|24460|24301|24460|24380|24439|24301|856
1626866400000|2021-07-21 11:20:00|24591||24591||24591||24479||54
1626866700000|2021-07-21 11:25:00||24300||24300||24300||24300|0
1626867000000|2021-07-21 11:30:00||24328||24325||24328||24300|6
1626867300000|2021-07-21 11:35:00|24550||24550||24550||24550||0
1626867600000|2021-07-21 11:40:00|24385|24300|24550|24300|24550|24319|24373|24300|154
1626867900000|2021-07-21 11:45:00|24549||24549||24550||24549||3
1626868200000|2021-07-21 11:50:00|||||||||4
1626868500000|2021-07-21 11:55:00|24436||24549||24550||24435||51
1626868800000|2021-07-21 12:00:00|24480||24480||24480||24446||451
1626869100000|2021-07-21 12:05:00|24450||24400||24480||24400||51
1626869400000|2021-07-21 12:10:00|24480||24400||24480||24400||0
1626869700000|2021-07-21 12:15:00|24480|24328|24400|24300|24480|24369|24392|24300|107
1626870000000|2021-07-21 12:20:00|24480||24400||24480||24400||5
1626870300000|2021-07-21 12:25:00|24500||24400||24500||24400||6
1626870600000|2021-07-21 12:30:00|||||||||7
1626870900000|2021-07-21 12:35:00|24380|24305|24400|24305|24400|24305|24380|24305|101
1626871200000|2021-07-21 12:40:00|24386|24388|24400|24305|24400|24388|24386|24305|663
1626871500000|2021-07-21 12:45:00|24393||24499||24520||24350||84
1626871800000|2021-07-21 12:50:00|24500||24500||24500||24500||22
1626872100000|2021-07-21 12:55:00|24520|24310|24520|24310|24520|24337|24520|24310|487
1626872400000|2021-07-21 13:00:00|24500||24500||24500||24500||94
1626872700000|2021-07-21 13:05:00|||||||||159
1626873000000|2021-07-21 13:10:00|24494|24311|24494|24316|24494|24316|24494|24311|84
1626873300000|2021-07-21 13:15:00||24365||24365||24365||24365|146
1626873600000|2021-07-21 13:20:00|||||||||44
1626873900000|2021-07-21 13:25:00|24479|24380|24330|24250|24524|24463|24270|24250|2630
1626874200000|2021-07-21 13:30:00|24524|24251|24313|24303|24524|24338|24235|24224|168474
1626874500000|2021-07-21 13:35:00|24314|24304|24319|24312|24365|24352|24301|24294|121363
1626874800000|2021-07-21 13:40:00|24312|24310|24327|24322|24344|24336|24279|24270|61293
1626875100000|2021-07-21 13:45:00|24328|24323|24376|24370|24388|24380|24306|24301|69251
1626875400000|2021-07-21 13:50:00|24377|24371|24413|24409|24420|24413|24367|24359|35081
1626875700000|2021-07-21 13:55:00|24412|24410|24472|24467|24500|24492|24411|24409|79571
1626876000000|2021-07-21 14:00:00|24471|24466|24541|24538|24548|24543|24458|24452|64732
1626876300000|2021-07-21 14:05:00|24543|24539|24553|24548|24569|24564|24515|24511|118271
1626876600000|2021-07-21 14:10:00|24554|24549|24556|24551|24578|24575|24536|24531|38845
1626876900000|2021-07-21 14:15:00|24557|24552|24543|24541|24565|24559|24514|24510|47188
1626877200000|2021-07-21 14:20:00|24545|24542|24536|24532|24550|24545|24523|24519|36959
1626877500000|2021-07-21 14:25:00|24535|24531|24495|24491|24541|24537|24495|24491|74440
1626877800000|2021-07-21 14:30:00|24494|24493|24455|24453|24503|24497|24455|24451|49354
1626878100000|2021-07-21 14:35:00|24456|24452|24439|24437|24474|24470|24439|24436|137424
1626878400000|2021-07-21 14:40:00|24440|24438|24428|24425|24453|24449|24421|24418|19880
1626878700000|2021-07-21 14:45:00|24429|24424|24421|24418|24429|24426|24412|24408|34395
1626879000000|2021-07-21 14:50:00|24422|24419|24439|24435|24450|24447|24422|24419|23781
1626879300000|2021-07-21 14:55:00|24438|24436|24416|24413|24450|24447|24413|24410|47171
1626879600000|2021-07-21 15:00:00|24418|24414|24416|24415|24449|24445|24414|24411|21916
1626879900000|2021-07-21 15:05:00|24415|24413|24418|24415|24424|24419|24410|24406|28005
1626880200000|2021-07-21 15:10:00|24419|24413|24425|24422|24433|24428|24410|24407|20847
1626880500000|2021-07-21 15:15:00|24426|24421|24437|24434|24455|24450|24421|24418|46324
1626880800000|2021-07-21 15:20:00|24438|24433|24433|24430|24439|24434|24426|24422|38255
1626881100000|2021-07-21 15:25:00|24432|24429|24406|24403|24433|24430|24387|24382|25785
1626881400000|2021-07-21 15:30:00|24404|24404|24412|24409|24418|24414|24390|24386|20711
1626881700000|2021-07-21 15:35:00|24411|24408|24405|24403|24421|24417|24397|24396|56189
1626882000000|2021-07-21 15:40:00|24407|24404|24418|24414|24430|24428|24407|24403|16974
1626882300000|2021-07-21 15:45:00|24419|24415|24414|24412|24430|24426|24412|24411|28787
1626882600000|2021-07-21 15:50:00|24413|24409|24416|24413|24432|24429|24409|24408|44292
1626882900000|2021-07-21 15:55:00|24417|24414|24451|24449|24459|24455|24413|24410|28051
1626883200000|2021-07-21 16:00:00|24449|24448|24440|24437|24459|24455|24432|24427|23987
1626883500000|2021-07-21 16:05:00|24442|24438|24426|24423|24448|24445|24425|24423|10182
1626883800000|2021-07-21 16:10:00|24427|24424|24407|24403|24431|24428|24403|24401|31188
1626884100000|2021-07-21 16:15:00|24406|24404|24378|24376|24407|24404|24378|24374|15721
1626884400000|2021-07-21 16:20:00|24379|24377|24386|24384|24390|24387|24368|24364|18792
1626884700000|2021-07-21 16:25:00|24387|24385|24405|24403|24408|24404|24386|24383|23789
1626885000000|2021-07-21 16:30:00|24404|24404|24410|24407|24413|24410|24401|24399|15903
1626885300000|2021-07-21 16:35:00|24409|24408|24382|24378|24415|24412|24381|24377|42118
1626885600000|2021-07-21 16:40:00|24381|24377|24391|24388|24394|24391|24365|24360|24876
1626885900000|2021-07-21 16:45:00|24390|24389|24393|24390|24400|24396|24385|24385|18591
1626886200000|2021-07-21 16:50:00|24392|24391|24396|24394|24407|24404|24386|24384|30725
1626886500000|2021-07-21 16:55:00|24395|24392|24388|24386|24401|24399|24381|24379|22326
1626886800000|2021-07-21 17:00:00|24389|24387|24398|24396|24401|24400|24386|24385|41612
1626887100000|2021-07-21 17:05:00|24399|24397|24405|24403|24407|24403|24396|24395|26386
1626887400000|2021-07-21 17:10:00|24406|24404|24393|24390|24407|24406|24393|24390|23559
1626887700000|2021-07-21 17:15:00|24392|24391|24410|24408|24415|24413|24392|24389|9147
1626888000000|2021-07-21 17:20:00|24413|24409|24421|24418|24425|24421|24407|24405|10234
1626888300000|2021-07-21 17:25:00|24422|24419|24424|24422|24428|24425|24416|24414|11787
1626888600000|2021-07-21 17:30:00|24425|24423|24397|24395|24429|24428|24397|24395|42080
1626888900000|2021-07-21 17:35:00|24396|24394|24380|24376|24398|24396|24373|24370|25936
1626889200000|2021-07-21 17:40:00|24379|24375|24396|24394|24402|24399|24376|24374|22567
1626889500000|2021-07-21 17:45:00|24397|24395|24415|24413|24418|24416|24393|24391|11492
1626889800000|2021-07-21 17:50:00|24416|24414|24433|24431|24433|24431|24415|24413|11317
1626890100000|2021-07-21 17:55:00|24432|24430|24432|24430|24444|24442|24431|24429|14998
1626890400000|2021-07-21 18:00:00|24431|24429|24432|24430|24433|24431|24414|24411|36212
1626890700000|2021-07-21 18:05:00|24431|24429|24430|24429|24441|24439|24427|24425|15488
1626891000000|2021-07-21 18:10:00|24429|24428|24421|24420|24430|24429|24409|24407|45658
1626891300000|2021-07-21 18:15:00|24423|24421|24423|24420|24442|24441|24417|24415|19615
1626891600000|2021-07-21 18:20:00|24422|24421|24429|24427|24435|24433|24422|24420|11842
1626891900000|2021-07-21 18:25:00|24430|24428|24413|24412|24430|24429|24411|24409|46307
1626892200000|2021-07-21 18:30:00|24414|24413|24412|24410|24422|24420|24406|24404|85687
1626892500000|2021-07-21 18:35:00|24411|24409|24405|24404|24415|24412|24400|24397|106379
1626892800000|2021-07-21 18:40:00|24404|24403|24423|24420|24430|24428|24404|24402|78851
1626893100000|2021-07-21 18:45:00|24422|24421|24447|24444|24449|24447|24422|24421|17057
1626893400000|2021-07-21 18:50:00|24446|24445|24453|24451|24471|24465|24446|24444|91038
1626893700000|2021-07-21 18:55:00|24454|24452|24444|24440|24458|24454|24438|24436|12667
1626894000000|2021-07-21 19:00:00|24443|24439|24423|24421|24443|24439|24417|24414|43826
1626894300000|2021-07-21 19:05:00|24424|24420|24415|24412|24424|24423|24406|24405|173016
1626894600000|2021-07-21 19:10:00|24416|24414|24414|24411|24428|24424|24408|24406|116581
1626894900000|2021-07-21 19:15:00|24413|24412|24410|24408|24415|24413|24405|24402|75332
1626895200000|2021-07-21 19:20:00|24409|24409|24409|24407|24430|24427|24404|24402|60145
1626895500000|2021-07-21 19:25:00|24410|24408|24414|24413|24418|24415|24400|24399|63590
1626895800000|2021-07-21 19:30:00|24415|24414|24410|24407|24428|24425|24407|24406|155424
1626896100000|2021-07-21 19:35:00|24409|24408|24393|24392|24412|24411|24393|24392|82671
1626896400000|2021-07-21 19:40:00|24394|24393|24426|24424|24434|24433|24393|24392|168781
1626896700000|2021-07-21 19:45:00|24425|24425|24422|24417|24427|24426|24402|24401|151668
1626897000000|2021-07-21 19:50:00|24421|24416|24418|24416|24427|24424|24402|24400|290396
1626897300000|2021-07-21 19:55:00|24417|24418|24368|24367|24475|24473|24368|24366|862210
1626897600000|2021-07-21 20:00:00|24374|24366|24385|24370|24449|24390|24372|24320|421745
1626897900000|2021-07-21 20:05:00|24381|24365|24385|24371|24385|24371|24375|24365|13806
1626898200000|2021-07-21 20:10:00|24371|24360|24376|24365|24385|24365|24371|24360|784439
1626898500000|2021-07-21 20:15:00|24385|24360|24372|24365|24385|24365|24372|24360|2024
1626898800000|2021-07-21 20:20:00|24369||24386||24399||24369||1686
1626899100000|2021-07-21 20:25:00|||||||||5
1626899400000|2021-07-21 20:30:00|||||||||3
1626899700000|2021-07-21 20:35:00||24366||24366||24366||24366|116
1626900000000|2021-07-21 20:40:00||24376||24366||24376||24366|924
1626900300000|2021-07-21 20:45:00||24370||24370||24370||24370|44
1626900600000|2021-07-21 20:50:00|||||||||3108
1626900900000|2021-07-21 20:55:00|||||||||22756
1626901200000|2021-07-21 21:00:00|24420||24420||24420||24420||718
1626901500000|2021-07-21 21:05:00|||||||||7
1626901800000|2021-07-21 21:10:00|24419||24419||24419||24419||21
1626902100000|2021-07-21 21:15:00|||||||||17
1626902400000|2021-07-21 21:20:00|24398||24398||24398||24398||314
1626902700000|2021-07-21 21:25:00|||||||||8
1626903000000|2021-07-21 21:30:00|||||||||53
1626903300000|2021-07-21 21:35:00|24419|24371|24419|24371|24419|24371|24419|24371|10
1626903600000|2021-07-21 21:40:00|||||||||1
1626903900000|2021-07-21 21:45:00|||||||||17
1626904200000|2021-07-21 21:50:00|||||||||1
1626904500000|2021-07-21 21:55:00|24380||24380||24380||24380||5
1626904800000|2021-07-21 22:00:00|24419|24370|24399|24370|24419|24370|24394|24370|539
1626905100000|2021-07-21 22:05:00||24371||24371||24371||24371|0
1626905400000|2021-07-21 22:10:00|||||||||26
1626905700000|2021-07-21 22:15:00|||||||||100
1626906300000|2021-07-21 22:25:00|||||||||2
1626906600000|2021-07-21 22:30:00|||||||||5
1626906900000|2021-07-21 22:35:00|||||||||402
1626907200000|2021-07-21 22:40:00|24398||24398||24398||24398||0
1626907500000|2021-07-21 22:45:00|||||||||50
1626907800000|2021-07-21 22:50:00||24373||24373||24373||24373|0
1626908100000|2021-07-21 22:55:00||24371||24371||24371||24371|64
1626908700000|2021-07-21 23:05:00|||||||||415
1626909900000|2021-07-21 23:25:00|24380||24398||24398||24380||38
1626910200000|2021-07-21 23:30:00|||||||||5
1626910500000|2021-07-21 23:35:00|24399|24373|24399|24370|24399|24375|24399|24370|136
1626910800000|2021-07-21 23:40:00||24375||24375||24375||24375|476
1626911100000|2021-07-21 23:45:00||24370||24370||24370||24370|12
1626911400000|2021-07-21 23:50:00|||||||||109
1626911700000|2021-07-21 23:55:00|24398||24380||24399||24380||282
1626940800000|2021-07-22 08:00:00|25050|23334|24450|24296|25050|24304|24450|23334|3
1626941100000|2021-07-22 08:05:00|24475|24290|24475|24290|24475|24290|24475|24290|4
1626941400000|2021-07-22 08:10:00||24309||24309||24309||24309|49
1626941700000|2021-07-22 08:15:00|||||||||53
1626942000000|2021-07-22 08:20:00||24310||24311||24311||24309|4
1626942300000|2021-07-22 08:25:00||24309||24309||24333||24309|64
1626942600000|2021-07-22 08:30:00||24311||24309||24334||24309|6
1626942900000|2021-07-22 08:35:00||24312||24325||24325||24309|18
1626943200000|2021-07-22 08:40:00||24309||24309||24309||24309|2
1626943500000|2021-07-22 08:45:00|24500|24325|24500|24325|24500|24325|24500|24309|8
1626943800000|2021-07-22 08:50:00||24309||24325||24325||24309|5
1626944100000|2021-07-22 08:55:00||24309||24325||24325||24309|7
1626944400000|2021-07-22 09:00:00|||||||||1
1626944700000|2021-07-22 09:05:00|||||||||20
1626945600000|2021-07-22 09:20:00|||||||||3
1626945900000|2021-07-22 09:25:00|24422||24500||24500||24422||16
1626946200000|2021-07-22 09:30:00||24351||24350||24380||24325|13
1626946500000|2021-07-22 09:35:00|24499|24413|24500|24350|24500|24413|24499|24350|47
1626946800000|2021-07-22 09:40:00||24366||24426||24426||24350|9
1626947100000|2021-07-22 09:45:00|24750|24368|24500|24368|24750|24426|24470|24368|0
1626947400000|2021-07-22 09:50:00|24750|24425|24475|24368|24750|24430|24475|24351|10
1626947700000|2021-07-22 09:55:00|24750|24425|24470|24427|24750|24427|24470|24368|0
1626948000000|2021-07-22 10:00:00|24750|24368|24750|24427|24750|24427|24750|24366|9
1626948300000|2021-07-22 10:05:00|24490|24366|24750|24390|24750|24427|24490|24366|103
1626948900000|2021-07-22 10:15:00|24430|24366|24750|24366|24750|24366|24428|24366|137
1626949200000|2021-07-22 10:20:00|||||||||3
1626949500000|2021-07-22 10:25:00||24426||24366||24426||24366|7
1626950100000|2021-07-22 10:35:00|24494||24750||24750||24494||15
1626950700000|2021-07-22 10:45:00||24368||24366||24368||24366|0
1626951300000|2021-07-22 10:55:00|24744||24750||24750||24744||0
1626951600000|2021-07-22 11:00:00||24450||24366||24450||24366|30
1626952200000|2021-07-22 11:10:00||24439||24366||24454||24366|21
1626952500000|2021-07-22 11:15:00||24400||24425||24470||24366|16
1626952800000|2021-07-22 11:20:00|24528|24400|24750|24400|24750|24400|24528|24366|143
1626953100000|2021-07-22 11:25:00|24528|24366|24600|24370|24750|24400|24467|24366|481
1626953400000|2021-07-22 11:30:00|24750|24375|24490|24400|24750|24400|24490|24375|15
1626953700000|2021-07-22 11:35:00|24484||24490||24490||24484||54
1626954000000|2021-07-22 11:40:00|24484||24543||24750||24460||61
1626954300000|2021-07-22 11:45:00|24480|24375|24543|24375|24543|24375|24400|24375|970
1626954600000|2021-07-22 11:50:00|||||||||41
1626954900000|2021-07-22 11:55:00|||||||||15
1626955200000|2021-07-22 12:00:00|24413|24404|24543|24375|24543|24408|24413|24375|1639
1626955500000|2021-07-22 12:05:00|||||||||111
1626955800000|2021-07-22 12:10:00||24380||24380||24380||24380|0
1626956100000|2021-07-22 12:15:00|||||||||1
1626956400000|2021-07-22 12:20:00|||||||||13
1626957000000|2021-07-22 12:30:00|24550|24423|24425|24369|24550|24423|24380|24366|1555
1626957300000|2021-07-22 12:35:00|24424|24366|24422|24366|24425|24371|24422|24366|8
1626957600000|2021-07-22 12:40:00|24425|24373|24399|24371|24425|24373|24399|24366|29
1626957900000|2021-07-22 12:45:00||24366||24366||24373||24366|54
1626958200000|2021-07-22 12:50:00|24401|24375|24401|24350|24401|24380|24367|24350|317
1626958500000|2021-07-22 12:55:00|24375|24351|24401|24350|24485|24354|24375|24350|415
1626958800000|2021-07-22 13:00:00||24354||24371||24371||24350|20
1626959100000|2021-07-22 13:05:00|24485|24350|24485|24350|24485|24380|24394|24350|700
1626959400000|2021-07-22 13:10:00|24414||24485||24485||24414||141
1626959700000|2021-07-22 13:15:00|24550|24376|24560|24350|24560|24376|24500|24350|186
1626960000000|2021-07-22 13:20:00|24549|24351|24559|24350|24560|24351|24549|24350|7
1626960300000|2021-07-22 13:25:00|24401|24351|24550|24340|24560|24351|24371|24313|776
1626960600000|2021-07-22 13:30:00|24400|24313|24365|24355|24436|24405|24349|24313|143850
1626960900000|2021-07-22 13:35:00|24364|24356|24499|24490|24510|24501|24355|24355|71521
1626961200000|2021-07-22 13:40:00|24495|24489|24489|24482|24511|24497|24437|24430|60572
1626961500000|2021-07-22 13:45:00|24488|24483|24488|24483|24523|24511|24471|24464|35529
1626961800000|2021-07-22 13:50:00|24490|24484|24453|24451|24516|24511|24453|24451|29203
1626962100000|2021-07-22 13:55:00|24455|24452|24461|24456|24495|24488|24441|24439|20679
1626962400000|2021-07-22 14:00:00|24463|24457|24446|24441|24495|24488|24445|24440|29349
1626962700000|2021-07-22 14:05:00|24445|24442|24474|24469|24483|24478|24443|24442|29235
1626963000000|2021-07-22 14:10:00|24473|24470|24483|24481|24500|24495|24465|24458|35166
1626963300000|2021-07-22 14:15:00|24482|24480|24464|24460|24489|24485|24461|24458|24439
1626963600000|2021-07-22 14:20:00|24463|24458|24408|24402|24463|24458|24408|24401|41679
1626963900000|2021-07-22 14:25:00|24407|24403|24415|24411|24431|24424|24391|24388|38663
1626964200000|2021-07-22 14:30:00|24414|24410|24406|24402|24428|24421|24398|24394|57519
1626964500000|2021-07-22 14:35:00|24407|24403|24406|24403|24421|24417|24396|24392|67463
1626964800000|2021-07-22 14:40:00|24405|24401|24406|24403|24424|24420|24400|24395|55878
1626965100000|2021-07-22 14:45:00|24405|24402|24392|24389|24412|24407|24390|24388|68866
1626965400000|2021-07-22 14:50:00|24394|24390|24368|24364|24403|24400|24365|24362|70337
1626965700000|2021-07-22 14:55:00|24367|24365|24357|24354|24382|24376|24352|24349|72994
1626966000000|2021-07-22 15:00:00|24354|24353|24347|24343|24363|24358|24335|24333|49592
1626966300000|2021-07-22 15:05:00|24346|24342|24391|24389|24400|24396|24339|24335|59080
1626966600000|2021-07-22 15:10:00|24390|24388|24391|24389|24400|24399|24381|24377|28422
1626966900000|2021-07-22 15:15:00|24392|24390|24412|24410|24420|24417|24387|24383|37346
1626967200000|2021-07-22 15:20:00|24411|24409|24405|24401|24427|24422|24404|24400|40419
1626967500000|2021-07-22 15:25:00|24404|24402|24401|24398|24404|24403|24380|24377|22834
1626967800000|2021-07-22 15:30:00|24400|24397|24397|24392|24412|24408|24390|24385|21877
1626968100000|2021-07-22 15:35:00|24396|24391|24389|24385|24398|24396|24381|24379|18821
1626968400000|2021-07-22 15:40:00|24388|24386|24356|24354|24388|24386|24353|24349|17107
1626968700000|2021-07-22 15:45:00|24359|24353|24368|24366|24372|24367|24345|24342|17357
1626969000000|2021-07-22 15:50:00|24369|24365|24377|24374|24380|24376|24363|24360|21968
1626969300000|2021-07-22 15:55:00|24378|24375|24374|24373|24384|24380|24368|24364|11736
1626969600000|2021-07-22 16:00:00|24375|24374|24352|24348|24379|24376|24350|24348|15910
1626969900000|2021-07-22 16:05:00|24351|24349|24327|24325|24358|24355|24327|24325|70069
1626970200000|2021-07-22 16:10:00|24326|24326|24344|24340|24345|24342|24315|24314|26955
1626970500000|2021-07-22 16:15:00|24343|24339|24357|24355|24362|24358|24339|24337|25697
1626970800000|2021-07-22 16:20:00|24356|24354|24395|24392|24397|24393|24356|24354|61829
1626971100000|2021-07-22 16:25:00|24394|24391|24411|24409|24417|24413|24390|24388|34704
1626971400000|2021-07-22 16:30:00|24410|24406|24404|24401|24412|24409|24400|24398|14710
1626971700000|2021-07-22 16:35:00|24403|24402|24403|24401|24410|24406|24397|24395|55474
1626972000000|2021-07-22 16:40:00|24402|24400|24406|24403|24410|24408|24395|24394|49084
1626972300000|2021-07-22 16:45:00|24405|24401|24411|24409|24420|24415|24402|24401|21878
1626972600000|2021-07-22 16:50:00|24410|24410|24415|24414|24439|24436|24409|24406|41547
1626972900000|2021-07-22 16:55:00|24416|24415|24449|24445|24464|24461|24414|24411|84621
1626973200000|2021-07-22 17:00:00|24448|24444|24466|24462|24469|24465|24441|24439|36000
1626973500000|2021-07-22 17:05:00|24469|24463|24469|24466|24476|24473|24461|24458|31179
1626973800000|2021-07-22 17:10:00|24468|24465|24469|24467|24480|24477|24466|24465|32366
1626974100000|2021-07-22 17:15:00|24468|24466|24475|24473|24479|24477|24468|24466|43092
1626974400000|2021-07-22 17:20:00|24474|24474|24472|24470|24480|24478|24468|24466|54887
1626974700000|2021-07-22 17:25:00|24471|24469|24476|24475|24476|24475|24464|24462|15054
1626975000000|2021-07-22 17:30:00|24475|24474|24513|24511|24523|24520|24471|24469|212740
1626975300000|2021-07-22 17:35:00|24514|24512|24516|24513|24521|24519|24501|24499|17634
1626975600000|2021-07-22 17:40:00|24518|24514|24504|24502|24518|24516|24497|24496|15210
1626975900000|2021-07-22 17:45:00|24503|24503|24514|24512|24514|24512|24494|24491|11489
1626976200000|2021-07-22 17:50:00|24513|24510|24511|24509|24514|24512|24504|24500|14124
1626976500000|2021-07-22 17:55:00|24510|24510|24523|24520|24523|24520|24500|24498|28485
1626976800000|2021-07-22 18:00:00|24522|24519|24534|24532|24536|24534|24512|24511|21056
1626977100000|2021-07-22 18:05:00|24533|24530|24509|24508|24534|24533|24508|24502|56952
1626977400000|2021-07-22 18:10:00|24510|24509|24508|24505|24520|24518|24494|24492|44216
1626977700000|2021-07-22 18:15:00|24507|24504|24499|24497|24510|24508|24497|24495|33122
1626978000000|2021-07-22 18:20:00|24500|24498|24506|24504|24522|24517|24495|24494|71313
1626978300000|2021-07-22 18:25:00|24505|24503|24502|24501|24513|24510|24497|24494|57640
1626978600000|2021-07-22 18:30:00|24501|24500|24523|24520|24527|24523|24495|24494|61007
1626978900000|2021-07-22 18:35:00|24522|24519|24523|24520|24529|24527|24511|24509|15922
1626979200000|2021-07-22 18:40:00|24522|24519|24505|24503|24522|24519|24502|24501|13971
1626979500000|2021-07-22 18:45:00|24506|24504|24496|24494|24510|24508|24491|24489|29933
1626979800000|2021-07-22 18:50:00|24498|24495|24505|24504|24509|24508|24487|24486|25859
1626980100000|2021-07-22 18:55:00|24504|24503|24508|24507|24510|24508|24497|24495|25304
1626980400000|2021-07-22 19:00:00|24507|24506|24503|24501|24511|24509|24500|24499|49271
1626980700000|2021-07-22 19:05:00|24504|24502|24509|24506|24515|24513|24494|24493|59821
1626981000000|2021-07-22 19:10:00|24508|24508|24501|24500|24509|24508|24499|24497|101687
1626981300000|2021-07-22 19:15:00|24500|24499|24519|24518|24530|24527|24498|24496|97486
1626981600000|2021-07-22 19:20:00|24518|24517|24482|24480|24519|24517|24481|24480|244068
1626981900000|2021-07-22 19:25:00|24481|24479|24475|24473|24486|24483|24473|24471|156843
1626982200000|2021-07-22 19:30:00|24474|24472|24474|24473|24488|24485|24463|24461|112944
1626982500000|2021-07-22 19:35:00|24476|24474|24461|24460|24478|24477|24459|24458|75492
1626982800000|2021-07-22 19:40:00|24460|24459|24454|24453|24465|24462|24449|24448|161055
1626983100000|2021-07-22 19:45:00|24453|24454|24455|24452|24464|24462|24444|24443|178615
1626983400000|2021-07-22 19:50:00|24453|24444|24464|24463|24490|24487|24444|24438|317876
1626983700000|2021-07-22 19:55:00|24463|24462|24423|24413|24484|24482|24411|24405|548131
1626984000000|2021-07-22 20:00:00|24401|24414|24419|24360|24560|24422|24380|24300|1122181
1626984300000|2021-07-22 20:05:00|24430|24389|24419|24389|24440|24389|24419|24389|374
1626984600000|2021-07-22 20:10:00|24414||24414||24414||24414||2282
1626984900000|2021-07-22 20:15:00|24419|24397|24414|24389|24419|24414|24414|24389|4964
1626985200000|2021-07-22 20:20:00|||||||||16
1626985500000|2021-07-22 20:25:00|24399|24398|24414|24399|24414|24400|24399|24389|6816
1626985800000|2021-07-22 20:30:00||24388||24388||24388||24388|863
1626986100000|2021-07-22 20:35:00||24400||24400||24400||24400|242
1626986400000|2021-07-22 20:40:00||24388||24388||24388||24388|3721
1626986700000|2021-07-22 20:45:00|24419|24414|24414|24380|24419|24414|24414|24380|1329
1626987000000|2021-07-22 20:50:00|||||||||826
1626987300000|2021-07-22 20:55:00||24391||24391||24391||24391|14
1626987600000|2021-07-22 21:00:00|||||||||13
1626987900000|2021-07-22 21:05:00|24397||24397||24397||24397||23
1626988200000|2021-07-22 21:10:00|||||||||11
1626988500000|2021-07-22 21:15:00||24380||24390||24390||24380|145
1626988800000|2021-07-22 21:20:00||24380||24395||24395||24380|16
1626989100000|2021-07-22 21:25:00||24380||24380||24380||24380|150
1626989400000|2021-07-22 21:30:00||24390||24390||24390||24390|3
1626989700000|2021-07-22 21:35:00|||||||||10
1626990000000|2021-07-22 21:40:00|||||||||8
1626990300000|2021-07-22 21:45:00|||||||||12
1626990600000|2021-07-22 21:50:00|24414||24414||24414||24414||1008
1626990900000|2021-07-22 21:55:00|||||||||95
1626991200000|2021-07-22 22:00:00||24380||24380||24380||24380|0
1626991800000|2021-07-22 22:10:00|||||||||150
1626992100000|2021-07-22 22:15:00|24419|24391|24419|24391|24419|24391|24419|24391|145
1626993300000|2021-07-22 22:35:00|||||||||5
1626993900000|2021-07-22 22:45:00||24380||24380||24380||24380|0
1626994500000|2021-07-22 22:55:00|||||||||100
1626994800000|2021-07-22 23:00:00||24370||24316||24370||24316|1
1626995100000|2021-07-22 23:05:00||24388||24316||24400||24316|305
1626996000000|2021-07-22 23:20:00|||||||||76
1626996300000|2021-07-22 23:25:00|||||||||15
1626996600000|2021-07-22 23:30:00||24388||24388||24388||24316|0
1626996900000|2021-07-22 23:35:00|||||||||5
1626997200000|2021-07-22 23:40:00|||||||||1
1626997500000|2021-07-22 23:45:00||24391||24391||24391||24388|101
1626997800000|2021-07-22 23:50:00||24316||24388||24388||24316|71
1627027200000|2021-07-23 08:00:00|25500|23334|24750|24421|25500|24460|24631|23334|63
1627027500000|2021-07-23 08:05:00||24397||24000||24397||24000|0
1627027800000|2021-07-23 08:10:00||24414||24414||24414||24414|0
1627028100000|2021-07-23 08:15:00|||||||||9
1627028400000|2021-07-23 08:20:00|||||||||1
1627028700000|2021-07-23 08:25:00|24528|24415|24750|24350|24750|24507|24528|24000|218
1627029000000|2021-07-23 08:30:00|24559|24416|24750|24416|24750|24420|24559|24350|15
1627029300000|2021-07-23 08:35:00|24714|24350|24750|24000|24750|24473|24714|24000|101
1627029600000|2021-07-23 08:40:00||24350||24400||24400||24000|2
1627029900000|2021-07-23 08:45:00||24407||24414||24414||24350|1
1627030200000|2021-07-23 08:50:00|24552|24552|24700|24407|24750|24552|24552|24350|173
1627030500000|2021-07-23 08:55:00||24414||24414||24420||24414|0
1627030800000|2021-07-23 09:00:00|||||||||2
1627031400000|2021-07-23 09:10:00|24698||24700||24700||24698||7
1627031700000|2021-07-23 09:15:00||24415||24415||24415||24415|0
1627032000000|2021-07-23 09:20:00|24698|24480|24700|24480|24700|24480|24698|24480|10
1627032300000|2021-07-23 09:25:00|||||||||4
1627032600000|2021-07-23 09:30:00|||||||||3
1627032900000|2021-07-23 09:35:00||24414||24415||24415||24414|7
1627033200000|2021-07-23 09:40:00||24414||24415||24415||24414|1
1627033500000|2021-07-23 09:45:00||24480||24480||24480||24414|4
1627033800000|2021-07-23 09:50:00|||||||||1
1627034100000|2021-07-23 09:55:00|||||||||2
1627034400000|2021-07-23 10:00:00||24473||24500||24500||24414|1
1627035000000|2021-07-23 10:10:00|24550|24550|24550|24414|24700|24550|24550|24407|525
1627035300000|2021-07-23 10:15:00|||||||||3
1627035600000|2021-07-23 10:20:00|||||||||17
1627035900000|2021-07-23 10:25:00|||||||||5
1627036200000|2021-07-23 10:30:00|||||||||4
1627036500000|2021-07-23 10:35:00|24549||24549||24549||24546||22
1627036800000|2021-07-23 10:40:00|24545|24420|24549|24420|24549|24420|24544|24420|14
1627037100000|2021-07-23 10:45:00|24550|24414|24550|24414|24550|24524|24550|24407|1000
1627037400000|2021-07-23 10:50:00|24547|24528|24549|24408|24550|24533|24547|24407|113
1627037700000|2021-07-23 10:55:00|24548|24526|24548|24407|24548|24526|24548|24407|1
1627038000000|2021-07-23 11:00:00|24547|24414|24550|24455|24700|24559|24537|24414|1912
1627038300000|2021-07-23 11:05:00|24549|24420|24549|24455|24549|24475|24549|24420|9
1627038600000|2021-07-23 11:10:00|24540|24475|24600|24421|24600|24540|24540|24420|910
1627038900000|2021-07-23 11:15:00||24420||24455||24455||24420|0
1627039200000|2021-07-23 11:20:00|24670|24456|24599|24541|24690|24541|24599|24456|0
1627039500000|2021-07-23 11:25:00|24541|24455|24541|24498|24541|24498|24541|24455|463
1627040100000|2021-07-23 11:35:00|24519||24519||24519||24519||32
1627040400000|2021-07-23 11:40:00|24541||24541||24541||24541||88
1627040700000|2021-07-23 11:45:00|||||||||105
1627041000000|2021-07-23 11:50:00|||||||||1
1627041300000|2021-07-23 11:55:00|24690|24525|24690|24500|24690|24549|24690|24498|2029
1627041600000|2021-07-23 12:00:00|24670|24505|24670|24498|24670|24505|24670|24498|279
1627041900000|2021-07-23 12:05:00||24499||24520||24520||24499|38
1627042200000|2021-07-23 12:10:00|24657|24581|24690|24581|24690|24581|24657|24520|63
1627042500000|2021-07-23 12:15:00|24581|24570|24581|24521|24581|24570|24581|24520|762
1627042800000|2021-07-23 12:20:00|24578|24572|24578|24521|24578|24572|24578|24521|256
1627043100000|2021-07-23 12:25:00||24530||24530||24530||24530|16
1627043400000|2021-07-23 12:30:00|24560||24560||24560||24560||578
1627043700000|2021-07-23 12:35:00|||||||||12
1627044000000|2021-07-23 12:40:00|24545|24545|24545|24498|24545|24545|24545|24498|1323
1627044300000|2021-07-23 12:45:00|24544|24533|24544|24498|24544|24533|24544|24498|92
1627044600000|2021-07-23 12:50:00|24543||24528||24543||24528||1275
1627044900000|2021-07-23 12:55:00||24505||24525||24525||24498|309
1627045200000|2021-07-23 13:00:00||24500||24498||24525||24498|214
1627045500000|2021-07-23 13:05:00|24545|24506|24540|24498|24581|24524|24540|24498|2111
1627045800000|2021-07-23 13:10:00|24690|24509|24649|24498|24690|24526|24649|24498|245
1627046100000|2021-07-23 13:15:00|24620|24500|24550|24500|24649|24550|24550|24500|803
1627046400000|2021-07-23 13:20:00|24650|24498|24649|24500|24650|24500|24608|24498|30
1627046700000|2021-07-23 13:25:00|24648|24550|24790|24550|24790|24755|24560|24550|10163
1627047000000|2021-07-23 13:30:00|24789|24515|24880|24872|24910|24905|24738|24515|244548
1627047300000|2021-07-23 13:35:00|24891|24873|24806|24796|24950|24937|24795|24785|65808
1627047600000|2021-07-23 13:40:00|24805|24794|24726|24716|24847|24833|24715|24704|37263
1627047900000|2021-07-23 13:45:00|24728|24717|24812|24806|24829|24820|24728|24716|34809
1627048200000|2021-07-23 13:50:00|24811|24804|24798|24793|24812|24804|24771|24763|58977
1627048500000|2021-07-23 13:55:00|24799|24794|24821|24812|24821|24813|24779|24769|38672
1627048800000|2021-07-23 14:00:00|24820|24811|24788|24780|24841|24830|24785|24780|56941
1627049100000|2021-07-23 14:05:00|24787|24777|24762|24754|24811|24802|24750|24745|32660
1627049400000|2021-07-23 14:10:00|24759|24755|24811|24805|24828|24817|24754|24746|39247
1627049700000|2021-07-23 14:15:00|24810|24804|24842|24836|24865|24858|24810|24801|56466
1627050000000|2021-07-23 14:20:00|24841|24832|24809|24803|24850|24845|24806|24800|21206
1627050300000|2021-07-23 14:25:00|24812|24804|24826|24820|24833|24829|24792|24786|30261
1627050600000|2021-07-23 14:30:00|24828|24821|24816|24811|24849|24843|24811|24805|24221
1627050900000|2021-07-23 14:35:00|24815|24807|24826|24821|24845|24839|24799|24795|31445
1627051200000|2021-07-23 14:40:00|24825|24822|24825|24821|24845|24840|24825|24819|17544
1627051500000|2021-07-23 14:45:00|24826|24822|24859|24854|24864|24857|24819|24813|54497
1627051800000|2021-07-23 14:50:00|24858|24851|24890|24885|24894|24890|24845|24841|48061
1627052100000|2021-07-23 14:55:00|24892|24886|24848|24843|24892|24889|24846|24841|71548
1627052400000|2021-07-23 15:00:00|24847|24844|24850|24844|24868|24864|24827|24818|80061
1627052700000|2021-07-23 15:05:00|24846|24845|24848|24843|24864|24857|24829|24822|20816
1627053000000|2021-07-23 15:10:00|24847|24844|24829|24823|24848|24847|24829|24823|31491
1627053300000|2021-07-23 15:15:00|24830|24824|24906|24902|24911|24907|24830|24823|56126
1627053600000|2021-07-23 15:20:00|24908|24903|24938|24935|24939|24935|24905|24902|22540
1627053900000|2021-07-23 15:25:00|24937|24934|24945|24940|24948|24944|24924|24920|55402
1627054200000|2021-07-23 15:30:00|24944|24941|24913|24909|24946|24943|24912|24903|40369
1627054500000|2021-07-23 15:35:00|24912|24910|24910|24906|24930|24925|24906|24904|26431
1627054800000|2021-07-23 15:40:00|24909|24905|24912|24909|24925|24922|24902|24900|42527
1627055100000|2021-07-23 15:45:00|24915|24908|24951|24945|24965|24961|24914|24908|35650
1627055400000|2021-07-23 15:50:00|24950|24946|24897|24895|24962|24957|24897|24895|29907
1627055700000|2021-07-23 15:55:00|24899|24896|24883|24877|24905|24900|24875|24872|27380
1627056000000|2021-07-23 16:00:00|24882|24878|24878|24874|24895|24889|24877|24872|15131
1627056300000|2021-07-23 16:05:00|24877|24875|24855|24849|24877|24875|24840|24836|24360
1627056600000|2021-07-23 16:10:00|24854|24850|24868|24862|24872|24868|24849|24846|37965
1627056900000|2021-07-23 16:15:00|24867|24863|24882|24877|24885|24880|24863|24860|30489
1627057200000|2021-07-23 16:20:00|24881|24875|24894|24889|24896|24893|24874|24872|26933
1627057500000|2021-07-23 16:25:00|24893|24890|24879|24875|24899|24895|24871|24868|21148
1627057800000|2021-07-23 16:30:00|24880|24876|24888|24886|24892|24888|24877|24873|10014
1627058100000|2021-07-23 16:35:00|24887|24887|24896|24892|24912|24909|24885|24883|93100
1627058400000|2021-07-23 16:40:00|24895|24893|24946|24943|24949|24946|24883|24879|78643
1627058700000|2021-07-23 16:45:00|24947|24944|24969|24964|24978|24975|24941|24940|33598
1627059000000|2021-07-23 16:50:00|24968|24965|24976|24973|24978|24974|24960|24956|42294
1627059300000|2021-07-23 16:55:00|24978|24974|24998|24994|24999|24995|24972|24969|49708
1627059600000|2021-07-23 17:00:00|24997|24995|24981|24978|25002|25001|24981|24978|82198
1627059900000|2021-07-23 17:05:00|24980|24977|24978|24973|24984|24982|24972|24967|18104
1627060200000|2021-07-23 17:10:00|24977|24974|24991|24988|24998|24995|24973|24971|31901
1627060500000|2021-07-23 17:15:00|24990|24989|24988|24984|24999|24996|24975|24972|78509
1627060800000|2021-07-23 17:20:00|24987|24985|24966|24962|24988|24985|24959|24955|221540
1627061100000|2021-07-23 17:25:00|24965|24963|24964|24959|24997|24995|24950|24945|60731
1627061400000|2021-07-23 17:30:00|24963|24960|24951|24947|24965|24962|24947|24944|23910
1627061700000|2021-07-23 17:35:00|24950|24946|24947|24945|24951|24947|24930|24926|18064
1627062000000|2021-07-23 17:40:00|24946|24944|24943|24940|24955|24952|24931|24930|29469
1627062300000|2021-07-23 17:45:00|24944|24941|24946|24943|24952|24948|24926|24925|22619
1627062600000|2021-07-23 17:50:00|24945|24944|24924|24921|24946|24944|24914|24911|26400
1627062900000|2021-07-23 17:55:00|24923|24922|24931|24928|24932|24929|24921|24919|24097
1627063200000|2021-07-23 18:00:00|24930|24927|24930|24928|24932|24930|24924|24920|20892
1627063500000|2021-07-23 18:05:00|24931|24929|24921|24918|24931|24930|24907|24904|20701
1627063800000|2021-07-23 18:10:00|24922|24919|24900|24897|24922|24919|24896|24894|29104
1627064100000|2021-07-23 18:15:00|24899|24898|24899|24897|24905|24903|24896|24895|17488
1627064400000|2021-07-23 18:20:00|24898|24898|24902|24901|24911|24907|24893|24891|22952
1627064700000|2021-07-23 18:25:00|24903|24902|24913|24909|24913|24909|24898|24897|11777
1627065000000|2021-07-23 18:30:00|24912|24908|24906|24903|24915|24912|24904|24901|35610
1627065300000|2021-07-23 18:35:00|24905|24904|24902|24899|24912|24909|24893|24891|27791
1627065600000|2021-07-23 18:40:00|24901|24898|24900|24897|24907|24903|24894|24891|19551
1627065900000|2021-07-23 18:45:00|24899|24898|24915|24911|24919|24915|24898|24895|21663
1627066200000|2021-07-23 18:50:00|24914|24910|24901|24898|24919|24916|24896|24894|18484
1627066500000|2021-07-23 18:55:00|24900|24899|24904|24902|24905|24903|24892|24890|25996
1627066800000|2021-07-23 19:00:00|24906|24903|24895|24892|24909|24905|24888|24885|22825
1627067100000|2021-07-23 19:05:00|24896|24893|24890|24887|24900|24896|24885|24882|24796
1627067400000|2021-07-23 19:10:00|24889|24888|24862|24860|24893|24890|24860|24855|23043
1627067700000|2021-07-23 19:15:00|24863|24861|24883|24879|24888|24884|24859|24855|42505
1627068000000|2021-07-23 19:20:00|24882|24880|24887|24885|24890|24887|24872|24869|33093
1627068300000|2021-07-23 19:25:00|24886|24884|24891|24887|24895|24892|24875|24872|62603
1627068600000|2021-07-23 19:30:00|24890|24888|24875|24874|24909|24908|24868|24865|221101
1627068900000|2021-07-23 19:35:00|24874|24873|24924|24922|24928|24925|24866|24862|110536
1627069200000|2021-07-23 19:40:00|24923|24921|24944|24942|24955|24954|24920|24919|37137
1627069500000|2021-07-23 19:45:00|24946|24944|24956|24952|24960|24957|24938|24936|87031
1627069800000|2021-07-23 19:50:00|24955|24951|24909|24907|24965|24959|24904|24902|134439
1627070100000|2021-07-23 19:55:00|24910|24908|24904|24901|24920|24918|24890|24889|217688
1627070400000|2021-07-23 20:00:00|24902|24898|24901|24876|24988|24898|24876|24816|45520
1627070700000|2021-07-23 20:05:00|24899|24878|24901|24876|24901|24878|24878|24876|9337
1627071000000|2021-07-23 20:10:00||24877||24878||24878||24877|216
1627071300000|2021-07-23 20:15:00|24988|24879|24901|24879|24988|24889|24901|24879|565
1627071600000|2021-07-23 20:20:00||24885||24885||24885||24885|18
1627071900000|2021-07-23 20:25:00|||||||||555
1627072200000|2021-07-23 20:30:00|||||||||20
1627072500000|2021-07-23 20:35:00|24988||24900||24988||24900||226
1627072800000|2021-07-23 20:40:00|24988|24889|24913|24885|24988|24889|24913|24885|3729
1627073100000|2021-07-23 20:45:00||24899||24885||24899||24885|983
1627073400000|2021-07-23 20:50:00||24887||24887||24887||24887|63
1627073700000|2021-07-23 20:55:00|||||||||15
1627286400000|2021-07-26 08:00:00|24960|24692|25190|24500|25190|24785|24960|24500|91
1627286700000|2021-07-26 08:05:00|25100||25190||25190||25100||77
1627287000000|2021-07-26 08:10:00|||||||||113
1627287300000|2021-07-26 08:15:00|24705||25190||25190||24705||309
1627287600000|2021-07-26 08:20:00|25120||25190||25190||24780||115
1627287900000|2021-07-26 08:25:00|||||||||13
1627288200000|2021-07-26 08:30:00||24600||24600||24600||24600|75
1627288500000|2021-07-26 08:35:00|||||||||17
1627288800000|2021-07-26 08:40:00|||||||||2
1627289100000|2021-07-26 08:45:00||24810||24600||24810||24600|11
1627289400000|2021-07-26 08:50:00||24810||24810||24810||24810|51
1627290000000|2021-07-26 09:00:00|||||||||18
1627290300000|2021-07-26 09:05:00|||||||||1
1627290600000|2021-07-26 09:10:00|||||||||36
1627290900000|2021-07-26 09:15:00|||||||||25
1627291200000|2021-07-26 09:20:00|24896||24896||24896||24896||31
1627291500000|2021-07-26 09:25:00||24815||24810||24880||24810|100
1627291800000|2021-07-26 09:30:00|||||||||416
1627292100000|2021-07-26 09:35:00|||||||||28
1627292400000|2021-07-26 09:40:00|25000||25000||25000||25000||22
1627292700000|2021-07-26 09:45:00|24999||25000||25000||24999||115
1627293000000|2021-07-26 09:50:00|25100||25190||25190||24900||439
1627293300000|2021-07-26 09:55:00|25136||25190||25190||25136||19
1627293600000|2021-07-26 10:00:00|||||||||3
1627293900000|2021-07-26 10:05:00|||||||||34
1627294800000|2021-07-26 10:20:00|||||||||24
1627295100000|2021-07-26 10:25:00|25120||25120||25120||25120||2
1627295400000|2021-07-26 10:30:00|24968|24800|25120|24960|25120|24960|24960|24700|1667
1627295700000|2021-07-26 10:35:00|25094||25120||25120||25094||2
1627296000000|2021-07-26 10:40:00|||||||||11
1627296600000|2021-07-26 10:50:00|25088|24810|25120|24960|25120|24960|24960|24700|1023
1627296900000|2021-07-26 10:55:00|24960|24700|25120|24700|25120|24960|24960|24700|1286
1627297200000|2021-07-26 11:00:00|25050|24965|24959|24860|25050|24965|24902|24701|1360
1627297500000|2021-07-26 11:05:00|24901|24800|24959|24900|24959|24900|24901|24800|345
1627297800000|2021-07-26 11:10:00|25000|24800|24958|24800|25000|24905|24947|24800|296
1627298100000|2021-07-26 11:15:00|24940|24820|24958|24800|24958|24820|24940|24800|11
1627298400000|2021-07-26 11:20:00|25000||24904||25000||24904||54
1627298700000|2021-07-26 11:25:00|24899|24880|24893|24813|24899|24880|24893|24800|423
1627299000000|2021-07-26 11:30:00|24895|24816|24873|24813|24895|24826|24872|24813|227
1627299300000|2021-07-26 11:35:00|24895|24800|25000|24850|25000|24850|24895|24800|285
1627299600000|2021-07-26 11:40:00||24874||24874||24874||24874|17
1627299900000|2021-07-26 11:45:00|24940|24940|25000|24850|25000|24940|24940|24850|610
1627300200000|2021-07-26 11:50:00|24956|24875|25000|24909|25000|24909|24956|24850|78
1627300500000|2021-07-26 11:55:00|24960|24902|25000|24902|25000|24902|24959|24902|202
1627300800000|2021-07-26 12:00:00|||||||||2061
1627301100000|2021-07-26 12:05:00|24950||24950||24950||24950||12
1627301400000|2021-07-26 12:10:00|||||||||7
1627301700000|2021-07-26 12:15:00|24949||24950||24950||24949||100
1627302000000|2021-07-26 12:20:00|25000||24947||25000||24947||43
1627302300000|2021-07-26 12:25:00|||||||||134
1627302600000|2021-07-26 12:30:00|24944|24900|24944|24850|24944|24900|24912|24850|373
1627302900000|2021-07-26 12:35:00|||||||||15
1627303200000|2021-07-26 12:40:00|24940|24900|24874|24850|24944|24900|24874|24850|563
1627303500000|2021-07-26 12:45:00|24850|24800|24870|24817|24870|24817|24850|24800|336
1627303800000|2021-07-26 12:50:00|24860|24819|24860|24817|24860|24850|24860|24817|121
1627304100000|2021-07-26 12:55:00||24800||24825||24825||24800|261
1627304400000|2021-07-26 13:00:00|24850|24800|24850|24800|24850|24852|24850|24800|240
1627304700000|2021-07-26 13:05:00||24823||24800||24830||24800|448
1627305000000|2021-07-26 13:10:00|24860|24813|24860|24800|24860|24823|24854|24800|366
1627305300000|2021-07-26 13:15:00|24944|24810|24944|24836|24944|24860|24944|24810|594
1627305600000|2021-07-26 13:20:00||24850||24860||24890||24836|298
1627305900000|2021-07-26 13:25:00|24939|24836|24933|24849|24944|24928|24931|24836|620
1627306200000|2021-07-26 13:30:00|24944|24850|24835|24826|24944|24901|24778|24772|150320
1627306500000|2021-07-26 13:35:00|24830|24822|24894|24887|24900|24896|24817|24809|47336
1627306800000|2021-07-26 13:40:00|24893|24886|24872|24865|24894|24886|24829|24819|31869
1627307100000|2021-07-26 13:45:00|24871|24863|24884|24878|24892|24883|24850|24842|33007
1627307400000|2021-07-26 13:50:00|24885|24879|24893|24887|24898|24894|24853|24844|33746
1627307700000|2021-07-26 13:55:00|24892|24882|24898|24893|24908|24902|24879|24877|39329
1627308000000|2021-07-26 14:00:00|24897|24891|24850|24845|24900|24896|24836|24830|105849
1627308300000|2021-07-26 14:05:00|24849|24843|24826|24822|24860|24854|24812|24806|47206
1627308600000|2021-07-26 14:10:00|24827|24823|24785|24780|24829|24825|24773|24769|49080
1627308900000|2021-07-26 14:15:00|24784|24776|24810|24805|24816|24812|24774|24770|25240
1627309200000|2021-07-26 14:20:00|24809|24806|24824|24821|24830|24825|24804|24799|29311
1627309500000|2021-07-26 14:25:00|24826|24823|24811|24809|24829|24826|24789|24785|36783
1627309800000|2021-07-26 14:30:00|24812|24808|24850|24846|24855|24850|24805|24798|49022
1627310100000|2021-07-26 14:35:00|24848|24844|24864|24860|24864|24860|24841|24837|23663
1627310400000|2021-07-26 14:40:00|24863|24861|24862|24858|24877|24873|24854|24850|24763
1627310700000|2021-07-26 14:45:00|24861|24859|24890|24886|24890|24887|24857|24852|25093
1627311000000|2021-07-26 14:50:00|24889|24883|24915|24910|24918|24916|24885|24880|33894
1627311300000|2021-07-26 14:55:00|24918|24912|24899|24896|24936|24934|24889|24884|46518
1627311600000|2021-07-26 15:00:00|24898|24895|24892|24889|24912|24908|24877|24873|42085
1627311900000|2021-07-26 15:05:00|24893|24890|24933|24929|24934|24929|24887|24884|24817
1627312200000|2021-07-26 15:10:00|24934|24930|24941|24938|24949|24946|24923|24917|44426
1627312500000|2021-07-26 15:15:00|24940|24939|24918|24914|24940|24939|24909|24904|26239
1627312800000|2021-07-26 15:20:00|24919|24915|24936|24931|24939|24936|24914|24909|25836
1627313100000|2021-07-26 15:25:00|24935|24932|24948|24944|24957|24954|24933|24931|37381
1627313400000|2021-07-26 15:30:00|24947|24942|24982|24978|24982|24979|24942|24938|33814
1627313700000|2021-07-26 15:35:00|24984|24979|24988|24984|25008|25004|24978|24973|59881
1627314000000|2021-07-26 15:40:00|24990|24985|24982|24979|24994|24990|24959|24953|22534
1627314300000|2021-07-26 15:45:00|24981|24980|24968|24965|24981|24981|24956|24952|22488
1627314600000|2021-07-26 15:50:00|24967|24966|24966|24962|24974|24971|24956|24951|21088
1627314900000|2021-07-26 15:55:00|24967|24963|24981|24977|24989|24985|24964|24960|25107
1627315200000|2021-07-26 16:00:00|24982|24978|24989|24986|24994|24991|24975|24972|28693
1627315500000|2021-07-26 16:05:00|24990|24985|24976|24973|24992|24988|24970|24967|28722
1627315800000|2021-07-26 16:10:00|24977|24974|24969|24967|24980|24978|24960|24955|20587
1627316100000|2021-07-26 16:15:00|24970|24968|24968|24965|24972|24968|24936|24931|35507
1627316400000|2021-07-26 16:20:00|24969|24966|24977|24974|24986|24982|24969|24966|40173
1627316700000|2021-07-26 16:25:00|24976|24973|24982|24978|24989|24985|24971|24968|21046
1627317000000|2021-07-26 16:30:00|24981|24979|24965|24962|24983|24980|24947|24945|34185
1627317300000|2021-07-26 16:35:00|24964|24961|24958|24955|24970|24969|24954|24950|20949
1627317600000|2021-07-26 16:40:00|24957|24953|24969|24966|24972|24971|24954|24951|24511
1627317900000|2021-07-26 16:45:00|24968|24964|24969|24966|24972|24970|24951|24950|37440
1627318200000|2021-07-26 16:50:00|24970|24967|24960|24959|24978|24976|24954|24950|28105
1627318500000|2021-07-26 16:55:00|24959|24958|24959|24956|24970|24968|24955|24952|20425
1627318800000|2021-07-26 17:00:00|24958|24957|24964|24961|24968|24965|24954|24951|27096
1627319100000|2021-07-26 17:05:00|24965|24962|24998|24995|25000|24998|24964|24960|40627
1627319400000|2021-07-26 17:10:00|24997|24994|25004|25000|25011|25007|24989|24985|31070
1627319700000|2021-07-26 17:15:00|25003|25001|25011|25007|25019|25015|24996|24991|23228
1627320000000|2021-07-26 17:20:00|25010|25006|25009|25006|25019|25015|25006|25001|28359
1627320300000|2021-07-26 17:25:00|25008|25004|24987|24983|25009|25008|24983|24980|17639
1627320600000|2021-07-26 17:30:00|24986|24984|24975|24971|24987|24985|24966|24963|24242
1627320900000|2021-07-26 17:35:00|24974|24970|24975|24974|24979|24978|24964|24961|27053
1627321200000|2021-07-26 17:40:00|24976|24975|24980|24977|24984|24981|24968|24965|24732
1627321500000|2021-07-26 17:45:00|24979|24978|25001|24998|25003|25000|24979|24978|17701
1627321800000|2021-07-26 17:50:00|25000|24999|24989|24985|25003|25000|24981|24977|23450
1627322100000|2021-07-26 17:55:00|24990|24986|24979|24976|24996|24993|24977|24973|25077
1627322400000|2021-07-26 18:00:00|24978|24974|24985|24982|24990|24986|24971|24967|21515
1627322700000|2021-07-26 18:05:00|24984|24983|24985|24982|24999|24995|24981|24980|22423
1627323000000|2021-07-26 18:10:00|24986|24983|24992|24989|25000|24999|24986|24982|19473
1627323300000|2021-07-26 18:15:00|24991|24987|25009|25005|25009|25005|24982|24980|31939
1627323600000|2021-07-26 18:20:00|25008|25006|25001|24998|25009|25006|24986|24984|31966
1627323900000|2021-07-26 18:25:00|25002|24999|24992|24989|25002|25000|24989|24987|20273
1627324200000|2021-07-26 18:30:00|24993|24990|25003|25000|25007|25005|24990|24987|15660
1627324500000|2021-07-26 18:35:00|25002|24998|24995|24993|25003|24999|24991|24989|15410
1627324800000|2021-07-26 18:40:00|24996|24994|24984|24982|25000|24997|24981|24980|21242
1627325100000|2021-07-26 18:45:00|24985|24981|24992|24989|24999|24996|24981|24980|30484
1627325400000|2021-07-26 18:50:00|24994|24990|24988|24986|24994|24990|24980|24978|29237
1627325700000|2021-07-26 18:55:00|24989|24987|24996|24993|25003|25000|24987|24985|31713
1627326000000|2021-07-26 19:00:00|24995|24992|24987|24985|24998|24995|24983|24980|31206
1627326300000|2021-07-26 19:05:00|24986|24986|24974|24972|24990|24987|24968|24965|66457
1627326600000|2021-07-26 19:10:00|24975|24973|24989|24987|24994|24991|24972|24971|72138
1627326900000|2021-07-26 19:15:00|24988|24986|24980|24977|24990|24987|24973|24971|28808
1627327200000|2021-07-26 19:20:00|24979|24978|24977|24976|24988|24985|24974|24971|30425
1627327500000|2021-07-26 19:25:00|24976|24975|25004|25002|25009|25007|24974|24972|48506
1627327800000|2021-07-26 19:30:00|25003|25003|24999|24996|25008|25006|24995|24992|50930
1627328100000|2021-07-26 19:35:00|24998|24997|24977|24975|25004|25001|24976|24975|43314
1627328400000|2021-07-26 19:40:00|24976|24976|24985|24983|24995|24992|24971|24970|46335
1627328700000|2021-07-26 19:45:00|24984|24984|24977|24974|24993|24989|24975|24974|49257
1627329000000|2021-07-26 19:50:00|24978|24975|25003|25001|25010|25009|24978|24974|97447
1627329300000|2021-07-26 19:55:00|25002|25000|25033|25022|25035|25027|25001|24999|192696
1627329600000|2021-07-26 20:00:00|25037|25019|25045|24985|25050|25019|25033|24847|58172
1627329900000|2021-07-26 20:05:00||24988||25001||25001||24988|19
1627330200000|2021-07-26 20:10:00|||||||||1734
1627330500000|2021-07-26 20:15:00||25005||25005||25005||25005|55
1627330800000|2021-07-26 20:20:00|||||||||39
1627331100000|2021-07-26 20:25:00|||||||||151
1627331400000|2021-07-26 20:30:00|25015||25020||25020||25010||145
1627331700000|2021-07-26 20:35:00|25045||25045||25045||25045||358
1627332000000|2021-07-26 20:40:00|25025|25022|25025|25005|25025|25024|25025|25005|3219
1627332300000|2021-07-26 20:45:00|||||||||613
1627332600000|2021-07-26 20:50:00||25001||25010||25010||25001|1020
1627332900000|2021-07-26 20:55:00|||||||||28
1627333200000|2021-07-26 21:00:00||25018||25018||25018||25018|210
1627333500000|2021-07-26 21:05:00|||||||||170
1627333800000|2021-07-26 21:10:00|||||||||13
1627334100000|2021-07-26 21:15:00|||||||||13
1627334400000|2021-07-26 21:20:00|||||||||386
1627334700000|2021-07-26 21:25:00|||||||||20
1627335000000|2021-07-26 21:30:00||25010||25011||25018||25010|34
1627335300000|2021-07-26 21:35:00||25015||25011||25015||25011|1031
1627335600000|2021-07-26 21:40:00|||||||||41
1627335900000|2021-07-26 21:45:00||25015||25015||25015||25015|13
1627336200000|2021-07-26 21:50:00|||||||||113
1627336500000|2021-07-26 21:55:00||25016||25016||25016||25016|118
1627336800000|2021-07-26 22:00:00||25018||25018||25018||25018|5
1627337100000|2021-07-26 22:05:00|||||||||35
1627337700000|2021-07-26 22:15:00|||||||||3
1627338000000|2021-07-26 22:20:00|25045|25025|25045|25025|25045|25025|25045|25025|394
1627338300000|2021-07-26 22:25:00|25030|25020|25025|25018|25030|25020|25025|25018|292
1627338600000|2021-07-26 22:30:00|||||||||80
1627338900000|2021-07-26 22:35:00|||||||||4
1627339200000|2021-07-26 22:40:00|25030||25030||25030||25030||308
1627339800000|2021-07-26 22:50:00|25045|25024|25030|25018|25045|25028|25030|25018|156
1627340100000|2021-07-26 22:55:00||25015||25015||25015||25015|25
1627340400000|2021-07-26 23:00:00||25020||25015||25025||25015|0
1627340700000|2021-07-26 23:05:00|25040|25018|25045|25018|25045|25040|25040|25018|668
1627341000000|2021-07-26 23:10:00|||||||||2
1627341300000|2021-07-26 23:15:00||25030||25030||25030||25030|0
1627341600000|2021-07-26 23:20:00|25046||25050||25050||25046||17
1627341900000|2021-07-26 23:25:00|||||||||1
1627342500000|2021-07-26 23:35:00|25043|25043|25040|25030|25043|25043|25040|25030|143
1627342800000|2021-07-26 23:40:00|25043||25050||25050||25043||300
1627343100000|2021-07-26 23:45:00|25083|25045|25085|25045|25085|25045|25049|25045|912
1627343400000|2021-07-26 23:50:00|||||||||50
1627343700000|2021-07-26 23:55:00|25100||25100||25100||25100||111
1627372800000|2021-07-27 08:00:00|24974|24699|25025|24500|25025|24809|24974|24500|119
1627373100000|2021-07-27 08:05:00|25024|24750|25024|24750|25024|24750|25024|24750|14
1627373400000|2021-07-27 08:10:00|25000||24959||25000||24959||0
1627373700000|2021-07-27 08:15:00|25024||25025||25025||25024||0
1627374000000|2021-07-27 08:20:00|25000||25000||25000||25000||6
1627374300000|2021-07-27 08:25:00||24500||24500||24500||24500|1
1627374600000|2021-07-27 08:30:00|24999|24800|25000|24800|25000|24800|24999|24800|150
1627375200000|2021-07-27 08:40:00||24845||24823||24845||24500|4
1627375800000|2021-07-27 08:50:00|||||||||1
1627376100000|2021-07-27 08:55:00||24800||24833||24833||24800|2
1627376400000|2021-07-27 09:00:00|||||||||7
1627376700000|2021-07-27 09:05:00|||||||||1
1627377000000|2021-07-27 09:10:00||24845||24833||24845||24833|1
1627377300000|2021-07-27 09:15:00||24845||24845||24845||24845|0
1627377600000|2021-07-27 09:20:00||24833||24833||24845||24833|107
1627377900000|2021-07-27 09:25:00||24844||24833||24845||24833|31
1627378200000|2021-07-27 09:30:00||24845||24833||24845||24833|0
1627378500000|2021-07-27 09:35:00||24845||24833||24845||24833|16
1627378800000|2021-07-27 09:40:00||24845||24834||24845||24833|25
1627379100000|2021-07-27 09:45:00||24845||24834||24845||24834|0
1627379400000|2021-07-27 09:50:00||24800||24801||24845||24800|13
1627379700000|2021-07-27 09:55:00||24850||24850||24850||24850|0
1627380000000|2021-07-27 10:00:00||24800||24850||24850||24800|18
1627380300000|2021-07-27 10:05:00||24800||24851||24851||24800|0
1627380600000|2021-07-27 10:10:00|||||||||1
1627380900000|2021-07-27 10:15:00||24850||24850||24850||24800|0
1627381200000|2021-07-27 10:20:00||24801||24850||24900||24800|21
1627381500000|2021-07-27 10:25:00||24800||24851||24851||24800|29
1627381800000|2021-07-27 10:30:00||24850||24850||24850||24850|11
1627382100000|2021-07-27 10:35:00||24800||24850||24850||24800|0
1627382400000|2021-07-27 10:40:00|||||||||100
1627382700000|2021-07-27 10:45:00||24800||24800||24947||24800|56
1627383000000|2021-07-27 10:50:00|24997|24850|25000|24850|25000|24850|24997|24850|6
1627383300000|2021-07-27 10:55:00||24800||24850||24850||24800|5
1627383600000|2021-07-27 11:00:00||24900||24900||24937||24900|184
1627383900000|2021-07-27 11:05:00|25025|24937|25111|24998|25111|24998|25025|24900|212
1627384200000|2021-07-27 11:10:00|25154|25006|25154|25030|25160|25035|25154|24998|52
1627384500000|2021-07-27 11:15:00|25090|25051|25051|25000|25154|25061|25051|24850|1057
1627384800000|2021-07-27 11:20:00|||||||||10
1627385100000|2021-07-27 11:25:00||25028||25000||25028||25000|360
1627385400000|2021-07-27 11:30:00|25141|25010|25120|25000|25141|25010|25051|25000|391
1627385700000|2021-07-27 11:35:00|25090||25119||25125||25090||42
1627386000000|2021-07-27 11:40:00|||||||||4
1627386300000|2021-07-27 11:45:00|25107||25119||25119||25106||230
1627386600000|2021-07-27 11:50:00|25098|25001|25093|24900|25119|25001|25051|24850|1280
1627386900000|2021-07-27 11:55:00|25090|24850|25090|24965|25090|24965|25090|24850|1
1627387200000|2021-07-27 12:00:00|25085|24985|25085|24985|25085|24985|25085|24985|5068
1627387500000|2021-07-27 12:05:00|25025|24965|25085|25000|25085|25029|25025|24965|1370
1627387800000|2021-07-27 12:10:00|25078|24965|25085|25025|25085|25025|25078|24965|84
1627388100000|2021-07-27 12:15:00|25025|24965|25025|24965|25085|24965|25025|24965|821
1627388400000|2021-07-27 12:20:00|25023||25025||25025||25023||166
1627388700000|2021-07-27 12:25:00||24972||24965||24972||24965|212
1627389000000|2021-07-27 12:30:00|25024|24972|25025|24965|25025|25020|25022|24965|832
1627389300000|2021-07-27 12:35:00|||||||||38
1627389600000|2021-07-27 12:40:00|25050|25000|25047|25000|25050|25000|25047|25000|523
1627389900000|2021-07-27 12:45:00||25027||25027||25027||25027|225
1627390200000|2021-07-27 12:50:00|25050||25050||25050||25050||111
1627390500000|2021-07-27 12:55:00|||||||||49
1627390800000|2021-07-27 13:00:00||25032||25027||25032||25027|71
1627391100000|2021-07-27 13:05:00|25084|25032|25056|25027|25084|25056|25052|25027|2068
1627391400000|2021-07-27 13:10:00|25027|25030|25083|24965|25085|25030|25000|24965|2280
1627391700000|2021-07-27 13:15:00|25035||25003||25035||25003||38
1627392000000|2021-07-27 13:20:00||24934||24923||24935||24900|229
1627392300000|2021-07-27 13:25:00|24998|24970|25003|24852|25003|24990|24923|24800|1252
1627392600000|2021-07-27 13:30:00|24976|24900|25010|25000|25042|25037|24909|24900|276898
1627392900000|2021-07-27 13:35:00|25008|25001|25011|25007|25050|25044|24973|24965|91090
1627393200000|2021-07-27 13:40:00|25010|25003|25034|25030|25067|25056|25007|25000|68351
1627393500000|2021-07-27 13:45:00|25036|25031|25053|25047|25125|25117|25036|25030|91005
1627393800000|2021-07-27 13:50:00|25052|25046|25120|25116|25122|25116|25047|25036|83554
1627394100000|2021-07-27 13:55:00|25119|25115|25175|25168|25191|25189|25096|25090|75593
1627394400000|2021-07-27 14:00:00|25174|25167|25210|25203|25270|25262|25168|25158|95117
1627394700000|2021-07-27 14:05:00|25209|25204|25156|25150|25221|25214|25150|25143|65052
1627395000000|2021-07-27 14:10:00|25155|25146|25121|25116|25179|25172|25112|25105|53730
1627395300000|2021-07-27 14:15:00|25117|25112|25102|25098|25136|25130|25082|25076|77571
1627395600000|2021-07-27 14:20:00|25104|25100|25119|25114|25150|25144|25076|25070|65262
1627395900000|2021-07-27 14:25:00|25120|25116|25152|25147|25158|25150|25106|25100|58369
1627396200000|2021-07-27 14:30:00|25151|25148|25075|25069|25162|25160|25073|25069|35615
1627396500000|2021-07-27 14:35:00|25074|25071|25056|25054|25090|25084|25052|25050|37159
1627396800000|2021-07-27 14:40:00|25055|25050|24971|24968|25058|25055|24960|24955|74283
1627397100000|2021-07-27 14:45:00|24970|24967|24999|24997|25006|25000|24950|24944|66912
1627397400000|2021-07-27 14:50:00|25000|24996|25006|25002|25037|25030|24995|24989|48984
1627397700000|2021-07-27 14:55:00|25007|25003|25012|25007|25037|25032|25005|25001|74571
1627398000000|2021-07-27 15:00:00|25011|25004|25024|25020|25045|25040|24997|24991|34970
1627398300000|2021-07-27 15:05:00|25023|25021|24983|24980|25026|25022|24975|24972|33212
1627398600000|2021-07-27 15:10:00|24981|24977|24968|24965|25001|24996|24960|24957|30228
1627398900000|2021-07-27 15:15:00|24969|24964|24925|24922|24973|24969|24903|24900|101520
1627399200000|2021-07-27 15:20:00|24928|24923|24948|24944|24951|24948|24914|24909|56403
1627399500000|2021-07-27 15:25:00|24947|24943|24963|24960|24964|24960|24927|24923|63446
1627399800000|2021-07-27 15:30:00|24962|24958|24924|24919|24965|24961|24905|24900|90554
1627400100000|2021-07-27 15:35:00|24925|24918|24900|24896|24932|24926|24896|24890|45477
1627400400000|2021-07-27 15:40:00|24899|24894|24880|24876|24905|24899|24863|24858|83532
1627400700000|2021-07-27 15:45:00|24879|24873|24914|24912|24916|24912|24874|24869|41822
1627401000000|2021-07-27 15:50:00|24918|24913|24942|24938|24955|24953|24910|24906|29123
1627401300000|2021-07-27 15:55:00|24941|24935|24944|24940|24950|24948|24918|24913|67015
1627401600000|2021-07-27 16:00:00|24943|24939|24935|24929|24951|24946|24920|24917|61072
1627401900000|2021-07-27 16:05:00|24934|24928|24910|24907|24935|24928|24889|24886|18348
1627402200000|2021-07-27 16:10:00|24911|24908|24896|24893|24914|24909|24886|24882|29627
1627402500000|2021-07-27 16:15:00|24897|24894|24927|24924|24930|24927|24887|24885|22113
1627402800000|2021-07-27 16:20:00|24928|24925|24938|24935|24949|24945|24919|24914|21892
1627403100000|2021-07-27 16:25:00|24939|24936|24963|24960|24966|24961|24933|24929|15078
1627403400000|2021-07-27 16:30:00|24962|24959|24954|24951|24976|24974|24947|24943|33922
1627403700000|2021-07-27 16:35:00|24955|24952|24999|24996|25000|24997|24954|24951|63376
1627404000000|2021-07-27 16:40:00|24998|24997|25014|25011|25015|25013|24991|24990|46706
1627404300000|2021-07-27 16:45:00|25013|25010|25003|25000|25037|25035|24991|24990|99239
1627404600000|2021-07-27 16:50:00|25002|24997|24967|24963|25015|25009|24967|24963|24515
1627404900000|2021-07-27 16:55:00|24966|24962|24955|24952|24968|24966|24947|24944|33719
1627405200000|2021-07-27 17:00:00|24954|24950|24943|24941|24964|24960|24940|24936|30956
1627405500000|2021-07-27 17:05:00|24944|24942|24951|24949|24961|24958|24936|24933|41241
1627405800000|2021-07-27 17:10:00|24950|24948|24921|24920|24954|24950|24916|24910|31591
1627406100000|2021-07-27 17:15:00|24922|24921|24867|24865|24929|24925|24864|24861|28175
1627406400000|2021-07-27 17:20:00|24868|24864|24830|24827|24870|24868|24829|24824|38641
1627406700000|2021-07-27 17:25:00|24829|24828|24830|24827|24840|24838|24821|24817|45506
1627407000000|2021-07-27 17:30:00|24831|24828|24877|24874|24882|24879|24823|24821|47035
1627407300000|2021-07-27 17:35:00|24878|24873|24901|24896|24901|24897|24871|24869|25594
1627407600000|2021-07-27 17:40:00|24900|24895|24911|24907|24925|24921|24890|24888|29688
1627407900000|2021-07-27 17:45:00|24910|24905|24920|24916|24929|24925|24907|24904|17377
1627408200000|2021-07-27 17:50:00|24919|24915|24881|24879|24919|24915|24878|24875|19486
1627408500000|2021-07-27 17:55:00|24882|24880|24869|24865|24893|24889|24865|24862|14630
1627408800000|2021-07-27 18:00:00|24868|24866|24883|24879|24888|24883|24862|24857|38945
1627409100000|2021-07-27 18:05:00|24884|24880|24900|24896|24906|24902|24872|24870|21160
1627409400000|2021-07-27 18:10:00|24902|24897|24920|24918|24925|24919|24892|24890|12165
1627409700000|2021-07-27 18:15:00|24921|24919|24930|24928|24938|24936|24920|24918|22474
1627410000000|2021-07-27 18:20:00|24933|24929|24965|24961|24968|24965|24931|24928|44702
1627410300000|2021-07-27 18:25:00|24966|24962|24955|24951|24971|24967|24948|24945|45336
1627410600000|2021-07-27 18:30:00|24954|24948|24977|24976|24982|24978|24949|24947|47969
1627410900000|2021-07-27 18:35:00|24978|24977|24988|24987|24997|24994|24978|24976|34097
1627411200000|2021-07-27 18:40:00|24989|24988|24971|24969|24994|24992|24962|24960|19747
1627411500000|2021-07-27 18:45:00|24970|24970|24985|24982|24987|24984|24970|24968|17513
1627411800000|2021-07-27 18:50:00|24984|24981|24966|24964|24987|24984|24958|24957|18548
1627412100000|2021-07-27 18:55:00|24967|24962|24993|24990|24999|24996|24965|24962|22538
1627412400000|2021-07-27 19:00:00|24992|24991|25010|25007|25018|25016|24992|24991|36228
1627412700000|2021-07-27 19:05:00|25009|25006|25017|25014|25019|25015|25000|24995|20996
1627413000000|2021-07-27 19:10:00|25016|25013|25007|25004|25019|25016|25001|24999|32722
1627413300000|2021-07-27 19:15:00|25008|25005|25010|25008|25023|25021|25006|25002|33192
1627413600000|2021-07-27 19:20:00|25011|25009|25022|25020|25026|25024|25011|25009|47290
1627413900000|2021-07-27 19:25:00|25023|25021|25033|25032|25033|25032|25020|25018|37205
1627414200000|2021-07-27 19:30:00|25032|25031|25052|25050|25055|25054|25028|25026|59442
1627414500000|2021-07-27 19:35:00|25051|25051|25034|25031|25052|25051|25034|25031|64352
1627414800000|2021-07-27 19:40:00|25033|25030|25032|25029|25046|25044|25020|25018|66005
1627415100000|2021-07-27 19:45:00|25031|25028|25091|25088|25091|25089|25030|25027|86020
1627415400000|2021-07-27 19:50:00|25092|25087|25113|25110|25124|25121|25089|25086|161728
1627415700000|2021-07-27 19:55:00|25114|25111|25093|25066|25149|25148|25082|25058|284195
1627416000000|2021-07-27 20:00:00|25083|25077|25200|25001|25200|25113|25024|24800|187307
1627416300000|2021-07-27 20:05:00|25148|25037|25150|24900|25200|25095|24970|24811|1650
1627416600000|2021-07-27 20:10:00|25127|24855|25000|24930|25150|24975|24975|24811|903
1627416900000|2021-07-27 20:15:00|25100|24936|25000|24930|25150|25093|25000|24930|3405
1627417200000|2021-07-27 20:20:00|25100|24931|25100|24931|25100|24950|25100|24931|648
1627417500000|2021-07-27 20:25:00|25082|24932|25082|25050|25082|25050|25069|24931|377
1627417800000|2021-07-27 20:30:00|25075|25005|25043|24950|25082|25030|25012|24950|10756
1627418100000|2021-07-27 20:35:00|25100|24931|25100|24802|25100|24931|24872|24800|16348
1627418400000|2021-07-27 20:40:00|25045|24800|24875|24705|25100|24940|24800|24705|9260
1627418700000|2021-07-27 20:45:00|24800|24701|24990|24926|25000|24926|24400|24325|34642
1627419000000|2021-07-27 20:50:00|24950|24900|25090|25000|25100|25050|24800|24700|57317
1627419300000|2021-07-27 20:55:00|25045|25009|25082|24900|25143|25120|24864|24801|17600
1627419600000|2021-07-27 21:00:00|25000|24805|24740|24700|25000|24888|24740|24700|5501
1627419900000|2021-07-27 21:05:00|24750|24625|24700|24625|24825|24700|24695|24606|6631
1627420200000|2021-07-27 21:10:00|24660|24608|24691|24600|24700|24668|24636|24600|4281
1627420500000|2021-07-27 21:15:00|24657|24657|24696|24610|24700|24657|24657|24600|659
1627420800000|2021-07-27 21:20:00||24656||24615||24656||24610|659
1627421100000|2021-07-27 21:25:00|24700|24671|24800|24671|24800|24671|24700|24671|996
1627421400000|2021-07-27 21:30:00|24790|24700|24821|24680|24821|24705|24750|24680|700
1627421700000|2021-07-27 21:35:00|24825|24751|24751|24700|24825|24751|24750|24700|451
1627422000000|2021-07-27 21:40:00|24748|24701|24795|24750|24825|24800|24748|24701|1149
1627422300000|2021-07-27 21:45:00|24790|24705|24790|24705|24790|24750|24790|24705|823
1627422600000|2021-07-27 21:50:00|24795|24725|25000|24840|25100|25000|24795|24705|30429
1627422900000|2021-07-27 21:55:00|24900|24705|24850|24750|25000|24750|24800|24705|5523
1627423200000|2021-07-27 22:00:00||24800||24755||24800||24705|253
1627423500000|2021-07-27 22:05:00|||||||||16
1627423800000|2021-07-27 22:10:00|24820||24848||24848||24820||12
1627424100000|2021-07-27 22:15:00|24850||24847||24850||24847||10
1627424400000|2021-07-27 22:20:00|24840||24798||24840||24798||127
1627424700000|2021-07-27 22:25:00|24840|24798|24847|24798|24847|24798|24840|24798|292
1627425000000|2021-07-27 22:30:00|||||||||66
1627425300000|2021-07-27 22:35:00|24840|24800|24850|24800|24850|24809|24840|24800|518
1627425600000|2021-07-27 22:40:00|||||||||151
1627425900000|2021-07-27 22:45:00|||||||||115
1627426200000|2021-07-27 22:50:00||24755||24755||24755||24755|142
1627426500000|2021-07-27 22:55:00|||||||||63
1627426800000|2021-07-27 23:00:00|24849||24849||24849||24849||2
1627427100000|2021-07-27 23:05:00|24840||24800||24849||24800||29
1627427400000|2021-07-27 23:10:00|||||||||3
1627427700000|2021-07-27 23:15:00|24805|24705|24800|24700|24805|24705|24750|24700|1008
1627428000000|2021-07-27 23:20:00|||||||||2
1627428300000|2021-07-27 23:25:00||24725||24750||24750||24725|72
1627428600000|2021-07-27 23:30:00||24770||24770||24770||24770|0
1627428900000|2021-07-27 23:35:00||24750||24770||24770||24725|231
1627429200000|2021-07-27 23:40:00||24775||24775||24775||24775|452
1627429500000|2021-07-27 23:45:00|24850||24850||24850||24850||297
1627429800000|2021-07-27 23:50:00||24780||24800||24800||24780|77
1627430100000|2021-07-27 23:55:00|24825|24825|24850|24800|24850|24825|24825|24800|705
1627459200000|2021-07-28 08:00:00|25030|23850|25200|24501|25300|24501|25030|23850|42
1627459500000|2021-07-28 08:05:00|25150|24500|25150|24551|25150|24551|25150|24500|4
1627459800000|2021-07-28 08:10:00|25100|24550|25100|24672|25100|24840|25080|24550|5
1627460100000|2021-07-28 08:15:00||24673||24718||24718||24653|2
1627460400000|2021-07-28 08:20:00|24886|24719|24886|24792|24886|24792|24886|24719|24
1627460700000|2021-07-28 08:25:00||24793||24800||24800||24771|33
1627461300000|2021-07-28 08:35:00|25100|24878|25100|24800|25100|24878|25100|24800|206
1627461600000|2021-07-28 08:40:00||24880||24800||24900||24800|59
1627462200000|2021-07-28 08:50:00|||||||||2
1627462500000|2021-07-28 08:55:00||24801||24801||24801||24801|0
1627463100000|2021-07-28 09:05:00|||||||||8
1627463400000|2021-07-28 09:10:00|24900|24771|24900|24771|25100|24960|24900|24771|610
1627463700000|2021-07-28 09:15:00|25100|24772|25100|24771|25100|24900|24900|24771|928
1627464000000|2021-07-28 09:20:00|24900||25100||25100||24900||12
1627464600000|2021-07-28 09:30:00|24850|24653|24849|24604|24850|24706|24833|24603|313
1627464900000|2021-07-28 09:35:00|24850|24603|24849|24603|24850|24604|24849|24603|5
1627465200000|2021-07-28 09:40:00|24850|24817|24849|24603|24850|24817|24848|24603|540
1627465500000|2021-07-28 09:45:00|24850|24604|24849|24604|24850|24604|24849|24603|9
1627465800000|2021-07-28 09:50:00|24850|24603|24850|24603|24850|24603|24839|24603|4
1627466100000|2021-07-28 09:55:00|24849|24604|24850|24611|24850|24611|24849|24603|3
1627466400000|2021-07-28 10:00:00||24612||24800||24801||24603|250
1627466700000|2021-07-28 10:05:00|24800|24603|24795|24604|24850|24604|24795|24603|284
1627467000000|2021-07-28 10:10:00|24850|24603|24793|24604|24850|24604|24793|24603|18
1627467300000|2021-07-28 10:15:00|24850||24800||24850||24800||4
1627467600000|2021-07-28 10:20:00|24850||24800||24850||24799||0
1627467900000|2021-07-28 10:25:00|24850|24772|24850|24604|24850|24800|24850|24603|365
1627468200000|2021-07-28 10:30:00|24825||24825||24825||24825||10
1627468500000|2021-07-28 10:35:00|||||||||10
1627468800000|2021-07-28 10:40:00||24605||24606||24606||24605|5
1627469100000|2021-07-28 10:45:00|||||||||4
1627469400000|2021-07-28 10:50:00|||||||||1
1627469700000|2021-07-28 10:55:00|||||||||3
1627470000000|2021-07-28 11:00:00|24760|24653|24800|24702|24825|24702|24760|24653|99
1627470300000|2021-07-28 11:05:00|24785|24720|24700|24606|24800|24750|24700|24605|1845
1627470600000|2021-07-28 11:10:00||24605||24606||24606||24605|33
1627470900000|2021-07-28 11:15:00|24800|24605|24800|24700|24800|24700|24800|24605|483
1627471200000|2021-07-28 11:20:00|||||||||30
1627471500000|2021-07-28 11:25:00|24793|24765|24850|24700|24850|24765|24787|24700|3046
1627471800000|2021-07-28 11:30:00|24849||24850||24850||24849||5
1627472100000|2021-07-28 11:35:00|24820|24800|24850|24800|24850|24805|24820|24700|2861
1627472400000|2021-07-28 11:40:00|24844|24812|24900|24850|25000|24857|24844|24800|4792
1627472700000|2021-07-28 11:45:00||24855||24855||24855||24855|84
1627473000000|2021-07-28 11:50:00||24890||24865||24890||24850|229
1627473300000|2021-07-28 11:55:00|24885|24850|24875|24801|24885|24865|24875|24800|336
1627473600000|2021-07-28 12:00:00|24840|24802|24875|24820|24875|24824|24840|24802|1635
1627473900000|2021-07-28 12:05:00|24885|24826|24930|24900|25000|24904|24885|24820|10775
1627474200000|2021-07-28 12:10:00|||||||||329
1627474500000|2021-07-28 12:15:00|24950|24910|24950|24905|24950|24910|24950|24900|475
1627474800000|2021-07-28 12:20:00|||||||||179
1627475100000|2021-07-28 12:25:00|||||||||145
1627475400000|2021-07-28 12:30:00|24949|24900|24980|24918|25000|24951|24932|24900|2776
1627475700000|2021-07-28 12:35:00||24924||24918||24924||24918|238
1627476000000|2021-07-28 12:40:00|24950|24950|24950|24918|25000|24950|24943|24918|1172
1627476300000|2021-07-28 12:45:00|25000|24922|25100|25000|25100|25005|25000|24918|5317
1627476600000|2021-07-28 12:50:00|25025|25025|25045|25000|25100|25028|25025|25000|2048
1627476900000|2021-07-28 12:55:00|25039||25060||25060||25022||3033
1627477200000|2021-07-28 13:00:00|25045|25004|25060|25010|25060|25010|25018|25000|1238
1627477500000|2021-07-28 13:05:00|25047|25000|25120|25021|25120|25030|25047|25000|959
1627477800000|2021-07-28 13:10:00|25100|25023|25090|25020|25100|25025|25090|25020|207
1627478100000|2021-07-28 13:15:00|25075|25029|25190|25091|25190|25104|25075|25020|10918
1627478400000|2021-07-28 13:20:00|25143|25100|25115|25090|25190|25100|25097|25090|4856
1627478700000|2021-07-28 13:25:00|25101|25092|25049|25000|25140|25100|24950|24918|1939
1627479000000|2021-07-28 13:30:00|24920|24918|24730|24722|25093|25089|24722|24716|336624
1627479300000|2021-07-28 13:35:00|24731|24729|24662|24654|24774|24759|24629|24612|178930
1627479600000|2021-07-28 13:40:00|24660|24652|24713|24701|24761|24750|24651|24640|176593
1627479900000|2021-07-28 13:45:00|24715|24702|24838|24829|24888|24879|24715|24702|137077
1627480200000|2021-07-28 13:50:00|24833|24833|24909|24900|24961|24952|24810|24809|215160
1627480500000|2021-07-28 13:55:00|24908|24899|24919|24914|24975|24966|24896|24886|71239
1627480800000|2021-07-28 14:00:00|24918|24912|24911|24907|24944|24935|24876|24868|72975
1627481100000|2021-07-28 14:05:00|24910|24906|24844|24837|24912|24907|24810|24804|92369
1627481400000|2021-07-28 14:10:00|24845|24834|24973|24967|24974|24968|24841|24833|64452
1627481700000|2021-07-28 14:15:00|24974|24968|25039|25027|25040|25027|24974|24967|132970
1627482000000|2021-07-28 14:20:00|25040|25029|25004|24997|25079|25070|24996|24987|62188
1627482300000|2021-07-28 14:25:00|25003|24992|25145|25134|25146|25144|24997|24988|66375
1627482600000|2021-07-28 14:30:00|25144|25136|25100|25091|25153|25148|25052|25045|61634
1627482900000|2021-07-28 14:35:00|25099|25092|25078|25072|25126|25117|25070|25061|34024
1627483200000|2021-07-28 14:40:00|25077|25073|25002|24997|25084|25078|24985|24982|56602
1627483500000|2021-07-28 14:45:00|25003|24998|24987|24981|25038|25032|24985|24980|40835
1627483800000|2021-07-28 14:50:00|24986|24982|25019|25011|25028|25023|24965|24956|50746
1627484100000|2021-07-28 14:55:00|25017|25009|25023|25015|25025|25019|24981|24977|56850
1627484400000|2021-07-28 15:00:00|25022|25016|24967|24960|25033|25025|24961|24953|91971
1627484700000|2021-07-28 15:05:00|24965|24962|24975|24967|24976|24970|24950|24943|70553
1627485000000|2021-07-28 15:10:00|24974|24966|24928|24922|24976|24973|24923|24917|40465
1627485300000|2021-07-28 15:15:00|24929|24923|24927|24922|24958|24952|24918|24907|124841
1627485600000|2021-07-28 15:20:00|24926|24920|24888|24879|24926|24921|24863|24855|36169
1627485900000|2021-07-28 15:25:00|24887|24880|24843|24837|24888|24881|24843|24835|39254
1627486200000|2021-07-28 15:30:00|24842|24838|24843|24838|24865|24863|24823|24817|53185
1627486500000|2021-07-28 15:35:00|24844|24840|24826|24820|24848|24843|24820|24812|27823
1627486800000|2021-07-28 15:40:00|24827|24818|24800|24795|24835|24834|24798|24792|26129
1627487100000|2021-07-28 15:45:00|24799|24796|24776|24771|24820|24816|24749|24746|67173
1627487400000|2021-07-28 15:50:00|24775|24772|24762|24757|24796|24792|24749|24742|61193
1627487700000|2021-07-28 15:55:00|24761|24754|24728|24723|24768|24761|24707|24700|149299
1627488000000|2021-07-28 16:00:00|24727|24724|24715|24709|24745|24739|24712|24706|72236
1627488300000|2021-07-28 16:05:00|24714|24710|24758|24751|24766|24764|24694|24689|48031
1627488600000|2021-07-28 16:10:00|24757|24752|24766|24759|24808|24803|24757|24752|42957
1627488900000|2021-07-28 16:15:00|24765|24761|24752|24747|24772|24770|24725|24720|41813
1627489200000|2021-07-28 16:20:00|24756|24748|24723|24717|24764|24756|24718|24715|36224
1627489500000|2021-07-28 16:25:00|24722|24718|24712|24708|24729|24724|24702|24698|61601
1627489800000|2021-07-28 16:30:00|24713|24707|24710|24706|24713|24710|24696|24693|30617
1627490100000|2021-07-28 16:35:00|24711|24707|24695|24691|24711|24709|24686|24680|32571
1627490400000|2021-07-28 16:40:00|24696|24692|24696|24691|24710|24703|24690|24686|30602
1627490700000|2021-07-28 16:45:00|24695|24692|24709|24704|24710|24707|24687|24684|32373
1627491000000|2021-07-28 16:50:00|24708|24702|24712|24708|24713|24708|24697|24695|33362
1627491300000|2021-07-28 16:55:00|24711|24709|24714|24711|24725|24721|24707|24703|22863
1627491600000|2021-07-28 17:00:00|24715|24712|24713|24708|24719|24717|24704|24701|24673
1627491900000|2021-07-28 17:05:00|24715|24709|24706|24701|24721|24718|24699|24695|28950
1627492200000|2021-07-28 17:10:00|24705|24700|24710|24707|24713|24709|24695|24690|27196
1627492500000|2021-07-28 17:15:00|24711|24706|24680|24677|24713|24711|24669|24663|26947
1627492800000|2021-07-28 17:20:00|24679|24678|24661|24659|24681|24678|24658|24655|38995
1627493100000|2021-07-28 17:25:00|24660|24657|24664|24661|24676|24671|24648|24645|24847
1627493400000|2021-07-28 17:30:00|24663|24660|24674|24670|24687|24683|24657|24654|22040
1627493700000|2021-07-28 17:35:00|24673|24668|24698|24695|24701|24698|24670|24667|28536
1627494000000|2021-07-28 17:40:00|24699|24696|24712|24709|24713|24711|24698|24695|17442
1627494300000|2021-07-28 17:45:00|24711|24708|24735|24730|24738|24737|24710|24707|35938
1627494600000|2021-07-28 17:50:00|24736|24731|24714|24710|24737|24735|24708|24705|30712
1627494900000|2021-07-28 17:55:00|24713|24711|24706|24702|24716|24713|24697|24692|45900
1627495200000|2021-07-28 18:00:00|24707|24703|24755|24749|24766|24758|24664|24650|74165
1627495500000|2021-07-28 18:05:00|24753|24750|24725|24720|24755|24750|24704|24700|20095
1627495800000|2021-07-28 18:10:00|24724|24721|24749|24744|24750|24747|24723|24720|24471
1627496100000|2021-07-28 18:15:00|24748|24742|24746|24742|24785|24778|24744|24742|44971
1627496400000|2021-07-28 18:20:00|24747|24741|24756|24752|24756|24755|24736|24731|23218
1627496700000|2021-07-28 18:25:00|24755|24748|24734|24728|24755|24748|24726|24720|17788
1627497000000|2021-07-28 18:30:00|24735|24729|24726|24720|24735|24734|24719|24716|28800
1627497300000|2021-07-28 18:35:00|24725|24721|24689|24685|24726|24722|24679|24675|30362
1627497600000|2021-07-28 18:40:00|24688|24684|24709|24705|24723|24718|24686|24683|45946
1627497900000|2021-07-28 18:45:00|24710|24706|24730|24727|24730|24728|24706|24701|37463
1627498200000|2021-07-28 18:50:00|24731|24726|24700|24696|24744|24738|24698|24693|42984
1627498500000|2021-07-28 18:55:00|24701|24697|24701|24697|24722|24719|24692|24688|32277
1627498800000|2021-07-28 19:00:00|24702|24698|24664|24661|24713|24712|24657|24650|45245
1627499100000|2021-07-28 19:05:00|24665|24662|24639|24637|24670|24668|24639|24636|67026
1627499400000|2021-07-28 19:10:00|24640|24638|24634|24630|24651|24649|24626|24624|54807
1627499700000|2021-07-28 19:15:00|24633|24631|24629|24626|24635|24634|24612|24608|95383
1627500000000|2021-07-28 19:20:00|24628|24627|24606|24603|24635|24633|24594|24590|74569
1627500300000|2021-07-28 19:25:00|24605|24604|24626|24624|24626|24624|24603|24599|48883
1627500600000|2021-07-28 19:30:00|24625|24622|24681|24677|24708|24703|24624|24621|123690
1627500900000|2021-07-28 19:35:00|24680|24676|24703|24699|24714|24711|24679|24676|94816
1627501200000|2021-07-28 19:40:00|24705|24700|24711|24708|24720|24716|24695|24691|73291
1627501500000|2021-07-28 19:45:00|24712|24709|24708|24703|24727|24725|24705|24701|78481
1627501800000|2021-07-28 19:50:00|24710|24704|24699|24698|24726|24723|24678|24675|109763
1627502100000|2021-07-28 19:55:00|24698|24696|24694|24691|24739|24737|24684|24675|306954
1627502400000|2021-07-28 20:00:00|24693|24687|24725|24650|24726|24687|24693|24550|179241
1627502700000|2021-07-28 20:05:00|24724|24694|24712|24694|24725|24694|24712|24650|11564
1627503000000|2021-07-28 20:10:00|24705|24650|24705|24694|24705|24694|24705|24650|54
1627503300000|2021-07-28 20:15:00|24702|24650|24705|24694|24705|24694|24702|24650|3426
1627503600000|2021-07-28 20:20:00|24706|24696|24711|24694|24725|24697|24706|24694|1176
1627503900000|2021-07-28 20:25:00|24712||24725||24725||24712||119
1627504200000|2021-07-28 20:30:00|24724|24700|24724|24694|24724|24700|24724|24694|119
1627504500000|2021-07-28 20:35:00|24718||24706||24718||24706||163
1627504800000|2021-07-28 20:40:00|24717|24710|24735|24700|24735|24710|24704|24694|1167
1627505100000|2021-07-28 20:45:00|24727|24694|24727|24694|24735|24727|24727|24694|531
1627505400000|2021-07-28 20:50:00|24729|24700|24725|24700|24729|24700|24725|24700|11
1627505700000|2021-07-28 20:55:00|24729|24694|24729|24695|24729|24696|24729|24694|21986
1627506000000|2021-07-28 21:00:00|||||||||90
1627506300000|2021-07-28 21:05:00|24725||24725||24725||24725||24
1627506600000|2021-07-28 21:10:00|24724||24705||24724||24705||139
1627506900000|2021-07-28 21:15:00||24694||24699||24699||24694|1180
1627507200000|2021-07-28 21:20:00|24700|24694|24705|24694|24705|24694|24695|24650|1258
1627507500000|2021-07-28 21:25:00|||||||||31
1627507800000|2021-07-28 21:30:00|||||||||259
1627508100000|2021-07-28 21:35:00|24724|24650|24724|24694|24724|24694|24724|24650|511
1627508400000|2021-07-28 21:40:00|||||||||58
1627508700000|2021-07-28 21:45:00|||||||||37
1627509000000|2021-07-28 21:50:00|||||||||339
1627509300000|2021-07-28 21:55:00|||||||||80
1627509600000|2021-07-28 22:00:00|24722|24663|24722|24651|24722|24663|24722|24650|11
1627509900000|2021-07-28 22:05:00|||||||||50
1627510200000|2021-07-28 22:10:00|||||||||30
1627510500000|2021-07-28 22:15:00|24724|24723|24724|24651|24724|24723|24724|24651|416
1627511100000|2021-07-28 22:25:00|||||||||72
1627511400000|2021-07-28 22:30:00|||||||||17
1627511700000|2021-07-28 22:35:00|||||||||26
1627512300000|2021-07-28 22:45:00|||||||||39
1627512900000|2021-07-28 22:55:00|||||||||300
1627514100000|2021-07-28 23:15:00|||||||||3
1627514400000|2021-07-28 23:20:00|||||||||55
1627514700000|2021-07-28 23:25:00||24655||24655||24655||24655|300
1627515000000|2021-07-28 23:30:00|||||||||11
1627515300000|2021-07-28 23:35:00|24723||24723||24723||24723||62
1627515600000|2021-07-28 23:40:00|24724|24651|24724|24651|24724|24651|24724|24651|57
1627515900000|2021-07-28 23:45:00||24660||24680||24685||24660|15
1627516200000|2021-07-28 23:50:00||24685||24685||24685||24685|12
1627516500000|2021-07-28 23:55:00||24702||24680||24702||24680|2376
1627545600000|2021-07-29 08:00:00|25385|23334|24821|24650|25385|24694|24694|23334|283
1627545900000|2021-07-29 08:05:00|||||||||11
1627546200000|2021-07-29 08:10:00|24800||24800||24800||24800||0
1627546500000|2021-07-29 08:15:00||24651||24651||24652||24650|0
1627546800000|2021-07-29 08:20:00||24650||24650||24652||24650|27
1627547100000|2021-07-29 08:25:00|||||||||11
1627547400000|2021-07-29 08:30:00||24652||24650||24652||24650|0
1627547700000|2021-07-29 08:35:00||24652||24652||24652||24652|7
1627548300000|2021-07-29 08:45:00|24821|24683|24821|24800|24821|24800|24821|24652|274
1627548600000|2021-07-29 08:50:00|24890|24820|24900|24652|24900|24820|24890|24652|101
1627548900000|2021-07-29 08:55:00||24700||24700||24700||24700|0
1627549500000|2021-07-29 09:05:00|||||||||1
1627550700000|2021-07-29 09:25:00|||||||||4
1627551000000|2021-07-29 09:30:00|||||||||1
1627551300000|2021-07-29 09:35:00|||||||||1
1627551600000|2021-07-29 09:40:00|||||||||3
1627551900000|2021-07-29 09:45:00||24701||24701||24701||24701|1
1627552200000|2021-07-29 09:50:00|24949||24899||24992||24899||1
1627552800000|2021-07-29 10:00:00||24750||24750||24750||24750|1
1627553400000|2021-07-29 10:10:00|||||||||11
1627553700000|2021-07-29 10:15:00|||||||||17
1627554000000|2021-07-29 10:20:00|||||||||2
1627554300000|2021-07-29 10:25:00|||||||||27
1627554600000|2021-07-29 10:30:00|24874||24899||24899||24874||46
1627554900000|2021-07-29 10:35:00|||||||||1
1627555200000|2021-07-29 10:40:00|||||||||4
1627555500000|2021-07-29 10:45:00|24800||24800||24800||24800||54
1627555800000|2021-07-29 10:50:00|24899||24899||24899||24899||10
1627556100000|2021-07-29 10:55:00|||||||||10
1627556400000|2021-07-29 11:00:00|24833||24784||24833||24784||37
1627556700000|2021-07-29 11:05:00|24790||24785||24790||24785||15
1627557300000|2021-07-29 11:15:00|24778|24758|24775|24750|24790|24758|24766|24750|506
1627557600000|2021-07-29 11:20:00||24700||24700||24700||24700|6
1627557900000|2021-07-29 11:25:00|24766|24710|24775|24710|24775|24710|24766|24710|183
1627558200000|2021-07-29 11:30:00|24774||24774||24774||24774||1
1627558800000|2021-07-29 11:40:00||24720||24720||24720||24720|22
1627559100000|2021-07-29 11:45:00|24775|24760|24799|24720|24800|24760|24774|24720|2205
1627559400000|2021-07-29 11:50:00|24800||24799||24800||24799||64
1627560000000|2021-07-29 12:00:00|24787|24728|24760|24720|24787|24728|24759|24720|1130
1627560300000|2021-07-29 12:05:00|24800|24725|24800|24725|24800|24734|24800|24725|608
1627560600000|2021-07-29 12:10:00|24833|24760|24800|24760|24833|24774|24800|24760|755
1627560900000|2021-07-29 12:15:00|24833|24769|24833|24761|24833|24800|24833|24760|688
1627561200000|2021-07-29 12:20:00|24825|24791|24800|24762|24825|24800|24800|24761|445
1627561500000|2021-07-29 12:25:00||24780||24781||24781||24780|185
1627561800000|2021-07-29 12:30:00|24833|24800|24850|24800|24850|24801|24801|24800|3652
1627562100000|2021-07-29 12:35:00|24825|24825|24825|24781|24850|24825|24820|24781|982
1627562400000|2021-07-29 12:40:00|24804|24782|24825|24782|24825|24782|24804|24780|611
1627562700000|2021-07-29 12:45:00|24800|24800|24824|24800|24825|24800|24800|24780|1140
1627563000000|2021-07-29 12:50:00|24825||24823||24825||24823||26
1627563300000|2021-07-29 12:55:00|24820|24780|24820|24780|24825|24780|24817|24780|250
1627563600000|2021-07-29 13:00:00|24823||24810||24823||24810||185
1627563900000|2021-07-29 13:05:00|24823||24823||24823||24823||40
1627564200000|2021-07-29 13:10:00|24808||24823||24823||24800||887
1627564500000|2021-07-29 13:15:00|24799|24736|24823|24736|24823|24736|24799|24736|57
1627564800000|2021-07-29 13:20:00||24779||24779||24779||24779|35
1627565100000|2021-07-29 13:25:00|24850|24760|24850|24736|24859|24840|24827|24700|4865
1627565400000|2021-07-29 13:30:00|24811|24759|24867|24855|24901|24897|24769|24750|211734
1627565700000|2021-07-29 13:35:00|24868|24856|24882|24874|24925|24914|24868|24856|68488
1627566000000|2021-07-29 13:40:00|24877|24875|24750|24744|24882|24875|24749|24738|76126
1627566300000|2021-07-29 13:45:00|24751|24741|24807|24802|24817|24814|24710|24700|66331
1627566600000|2021-07-29 13:50:00|24806|24804|24865|24859|24867|24859|24780|24772|36734
1627566900000|2021-07-29 13:55:00|24864|24860|24800|24791|24867|24860|24789|24784|25843
1627567200000|2021-07-29 14:00:00|24801|24792|24767|24755|24812|24804|24735|24730|66648
1627567500000|2021-07-29 14:05:00|24768|24756|24800|24795|24820|24815|24766|24755|34560
1627567800000|2021-07-29 14:10:00|24799|24790|24829|24820|24850|24846|24789|24785|30772
1627568100000|2021-07-29 14:15:00|24828|24822|24815|24808|24828|24825|24778|24769|30579
1627568400000|2021-07-29 14:20:00|24814|24806|24827|24822|24827|24826|24785|24780|29040
1627568700000|2021-07-29 14:25:00|24828|24823|24809|24803|24846|24845|24799|24792|21987
1627569000000|2021-07-29 14:30:00|24808|24804|24825|24817|24849|24841|24805|24800|30846
1627569300000|2021-07-29 14:35:00|24826|24818|24853|24848|24874|24869|24824|24818|39344
1627569600000|2021-07-29 14:40:00|24852|24847|24897|24891|24918|24913|24849|24841|68515
1627569900000|2021-07-29 14:45:00|24898|24893|24913|24909|24924|24917|24886|24880|60355
1627570200000|2021-07-29 14:50:00|24918|24910|25009|25002|25009|25003|24909|24901|117438
1627570500000|2021-07-29 14:55:00|25010|25003|25025|25018|25039|25037|24985|24980|102388
1627570800000|2021-07-29 15:00:00|25026|25019|25023|25017|25038|25032|24988|24981|50515
1627571100000|2021-07-29 15:05:00|25024|25018|24966|24960|25025|25019|24951|24945|54011
1627571400000|2021-07-29 15:10:00|24969|24961|24942|24937|24972|24965|24926|24921|31318
1627571700000|2021-07-29 15:15:00|24943|24938|24927|24921|24966|24961|24921|24914|19493
1627572000000|2021-07-29 15:20:00|24928|24922|24933|24929|24941|24936|24916|24912|16215
1627572300000|2021-07-29 15:25:00|24934|24930|24882|24878|24937|24932|24876|24870|114819
1627572600000|2021-07-29 15:30:00|24881|24877|24894|24890|24921|24918|24879|24876|38273
1627572900000|2021-07-29 15:35:00|24892|24889|24868|24862|24895|24890|24860|24854|43081
1627573200000|2021-07-29 15:40:00|24867|24863|24897|24894|24907|24905|24866|24862|26122
1627573500000|2021-07-29 15:45:00|24898|24893|24886|24882|24920|24916|24878|24871|39588
1627573800000|2021-07-29 15:50:00|24887|24883|24854|24851|24891|24886|24848|24842|33478
1627574100000|2021-07-29 15:55:00|24853|24850|24868|24864|24871|24866|24837|24833|35478
1627574400000|2021-07-29 16:00:00|24867|24865|24858|24854|24870|24868|24854|24850|16387
1627574700000|2021-07-29 16:05:00|24859|24855|24813|24808|24861|24857|24805|24803|41876
1627575000000|2021-07-29 16:10:00|24816|24809|24821|24817|24825|24824|24802|24800|47388
1627575300000|2021-07-29 16:15:00|24820|24816|24863|24859|24882|24876|24809|24806|43441
1627575600000|2021-07-29 16:20:00|24862|24856|24839|24836|24867|24864|24835|24830|22593
1627575900000|2021-07-29 16:25:00|24840|24837|24863|24859|24866|24862|24833|24827|78430
1627576200000|2021-07-29 16:30:00|24864|24860|24871|24867|24886|24880|24860|24857|11711
1627576500000|2021-07-29 16:35:00|24872|24868|24867|24863|24888|24883|24863|24858|46336
1627576800000|2021-07-29 16:40:00|24868|24864|24854|24850|24872|24868|24846|24843|41265
1627577100000|2021-07-29 16:45:00|24855|24851|24849|24844|24858|24854|24842|24838|8513
1627577400000|2021-07-29 16:50:00|24848|24841|24852|24847|24858|24853|24844|24839|10419
1627577700000|2021-07-29 16:55:00|24851|24848|24846|24842|24859|24856|24841|24837|16296
1627578000000|2021-07-29 17:00:00|24847|24843|24853|24848|24856|24854|24844|24840|11549
1627578300000|2021-07-29 17:05:00|24852|24849|24861|24858|24868|24866|24847|24846|7889
1627578600000|2021-07-29 17:10:00|24860|24857|24885|24881|24887|24884|24854|24849|24007
1627578900000|2021-07-29 17:15:00|24884|24882|24873|24868|24891|24888|24859|24857|16131
1627579200000|2021-07-29 17:20:00|24872|24867|24887|24885|24891|24886|24866|24863|20565
1627579500000|2021-07-29 17:25:00|24888|24886|24888|24884|24891|24888|24879|24875|9019
1627579800000|2021-07-29 17:30:00|24887|24883|24903|24901|24903|24901|24880|24876|15914
1627580100000|2021-07-29 17:35:00|24902|24900|24911|24908|24918|24914|24887|24882|23184
1627580400000|2021-07-29 17:40:00|24910|24909|24890|24888|24911|24909|24885|24883|13704
1627580700000|2021-07-29 17:45:00|24889|24887|24876|24874|24893|24888|24876|24873|13388
1627581000000|2021-07-29 17:50:00|24877|24875|24879|24874|24890|24886|24866|24863|14969
1627581300000|2021-07-29 17:55:00|24880|24875|24879|24875|24888|24883|24871|24869|17450
1627581600000|2021-07-29 18:00:00|24880|24876|24884|24881|24890|24887|24867|24865|19596
1627581900000|2021-07-29 18:05:00|24886|24882|24888|24885|24901|24899|24885|24882|15672
1627582200000|2021-07-29 18:10:00|24889|24886|24896|24893|24905|24902|24889|24886|12951
1627582500000|2021-07-29 18:15:00|24895|24892|24883|24879|24899|24895|24881|24876|16875
1627582800000|2021-07-29 18:20:00|24882|24880|24874|24870|24887|24884|24854|24853|27976
1627583100000|2021-07-29 18:25:00|24873|24871|24860|24855|24876|24872|24856|24853|13777
1627583400000|2021-07-29 18:30:00|24859|24856|24871|24867|24875|24872|24855|24853|16108
1627583700000|2021-07-29 18:35:00|24870|24868|24862|24860|24874|24871|24855|24851|14890
1627584000000|2021-07-29 18:40:00|24861|24859|24850|24847|24864|24863|24843|24840|22043
1627584300000|2021-07-29 18:45:00|24851|24848|24847|24844|24864|24860|24847|24844|20942
1627584600000|2021-07-29 18:50:00|24846|24845|24846|24844|24860|24857|24842|24840|21388
1627584900000|2021-07-29 18:55:00|24848|24843|24848|24845|24854|24852|24844|24841|15760
1627585200000|2021-07-29 19:00:00|24849|24846|24817|24815|24849|24847|24817|24815|20969
1627585500000|2021-07-29 19:05:00|24816|24814|24835|24833|24836|24834|24809|24807|24267
1627585800000|2021-07-29 19:10:00|24834|24832|24808|24806|24835|24833|24805|24802|46005
1627586100000|2021-07-29 19:15:00|24807|24807|24817|24814|24828|24826|24800|24799|24893
1627586400000|2021-07-29 19:20:00|24816|24813|24818|24815|24822|24820|24808|24806|25054
1627586700000|2021-07-29 19:25:00|24817|24816|24810|24808|24820|24819|24809|24805|21315
1627587000000|2021-07-29 19:30:00|24811|24809|24801|24799|24814|24812|24795|24794|29318
1627587300000|2021-07-29 19:35:00|24800|24800|24787|24785|24814|24811|24786|24785|59884
1627587600000|2021-07-29 19:40:00|24786|24786|24780|24779|24788|24787|24761|24760|82023
1627587900000|2021-07-29 19:45:00|24779|24778|24776|24773|24785|24784|24763|24760|76377
1627588200000|2021-07-29 19:50:00|24786|24774|24796|24792|24803|24800|24767|24766|85843
1627588500000|2021-07-29 19:55:00|24798|24793|24792|24791|24810|24805|24771|24770|349631
1627588800000|2021-07-29 20:00:00|24793|24785|24840|24750|24903|24785|24793|24734|650372
1627589100000|2021-07-29 20:05:00|24833||24800||24840||24798||1683
1627589400000|2021-07-29 20:10:00|24789||24785||24800||24772||93
1627589700000|2021-07-29 20:15:00||24749||24749||24749||24749|952
1627590000000|2021-07-29 20:20:00|24777|24753|24785|24749|24785|24753|24765|24749|185
1627590300000|2021-07-29 20:25:00|||||||||29
1627590600000|2021-07-29 20:30:00||24734||24734||24734||24734|239
1627590900000|2021-07-29 20:35:00||24749||24734||24749||24734|209
1627591200000|2021-07-29 20:40:00|24783||24785||24785||24751||213
1627591500000|2021-07-29 20:45:00||24700||24700||24700||24700|723
1627591800000|2021-07-29 20:50:00||24712||24700||24712||24700|128
1627592100000|2021-07-29 20:55:00||24734||24700||24734||24700|4201
1627592400000|2021-07-29 21:00:00|||||||||110
1627592700000|2021-07-29 21:05:00|||||||||84
1627593000000|2021-07-29 21:10:00|||||||||108
1627593300000|2021-07-29 21:15:00|||||||||364
1627593600000|2021-07-29 21:20:00|24784|24778|24784|24700|24784|24778|24784|24700|218
1627593900000|2021-07-29 21:25:00|||||||||6453
1627594200000|2021-07-29 21:30:00|24783||24783||24783||24783||193
1627594500000|2021-07-29 21:35:00|24767||24767||24767||24767||34
1627594800000|2021-07-29 21:40:00|||||||||69
1627595100000|2021-07-29 21:45:00|||||||||13
1627595400000|2021-07-29 21:50:00|||||||||58
1627595700000|2021-07-29 21:55:00|||||||||23
1627596000000|2021-07-29 22:00:00|24784|24706|24784|24700|24784|24711|24760|24700|474
1627596300000|2021-07-29 22:05:00||24760||24700||24760||24700|116
1627596600000|2021-07-29 22:10:00|||||||||9
1627596900000|2021-07-29 22:15:00||24701||24701||24701||24701|0
1627597200000|2021-07-29 22:20:00||24760||24701||24760||24701|119
1627597500000|2021-07-29 22:25:00|||||||||450
1627598700000|2021-07-29 22:45:00|24766|24700|24784|24700|24784|24700|24766|24700|68
1627599000000|2021-07-29 22:50:00|||||||||58
1627599300000|2021-07-29 22:55:00|||||||||5
1627599900000|2021-07-29 23:05:00|||||||||6
1627600200000|2021-07-29 23:10:00|24780||24780||24780||24780||25
1627600500000|2021-07-29 23:15:00|24750||24780||24780||24750||13
1627600800000|2021-07-29 23:20:00|||||||||58
1627601400000|2021-07-29 23:30:00|||||||||40
1627601700000|2021-07-29 23:35:00|24774||24774||24774||24774||4
1627602000000|2021-07-29 23:40:00|||||||||3
1627602300000|2021-07-29 23:45:00|24750||24750||24750||24750||15
1627602600000|2021-07-29 23:50:00|24780|24680|24680|24650|24780|24680|24680|24650|738
1627602900000|2021-07-29 23:55:00|24675|24600|24780|24500|24780|24600|24600|24500|1510
1627632000000|2021-07-30 08:00:00|24685|24514|24670|24500|25198|24526|24670|24500|24
1627632300000|2021-07-30 08:05:00|24790||24790||24790||24790||80
1627632600000|2021-07-30 08:10:00|24670||24670||24670||24670||0
1627632900000|2021-07-30 08:15:00|24790||24790||24790||24790||1
1627633200000|2021-07-30 08:20:00|24670|24506|24790|24500|24790|24542|24570|24500|540
1627633500000|2021-07-30 08:25:00|24616|24514|24570|24300|24616|24514|24570|24300|633
1627633800000|2021-07-30 08:30:00|||||||||13
1627634100000|2021-07-30 08:35:00|24550||24550||24550||24550||30
1627634400000|2021-07-30 08:40:00||24341||24300||24341||24300|47
1627634700000|2021-07-30 08:45:00|24616||24616||24616||24616||42
1627635000000|2021-07-30 08:50:00|24615|24506|24616|24506|24616|24506|24615|24506|56
1627635300000|2021-07-30 08:55:00|24615||24615||24616||24615||0
1627635600000|2021-07-30 09:00:00|24616||24616||24616||24616||55
1627635900000|2021-07-30 09:05:00|||||||||128
1627636800000|2021-07-30 09:20:00|||||||||1
1627637100000|2021-07-30 09:25:00|||||||||1
1627637400000|2021-07-30 09:30:00|||||||||95
1627637700000|2021-07-30 09:35:00|||||||||1
1627638000000|2021-07-30 09:40:00|||||||||12
1627638600000|2021-07-30 09:50:00||24550||24550||24550||24550|0
1627639200000|2021-07-30 10:00:00|24615||24615||24615||24615||5
1627639500000|2021-07-30 10:05:00|24616||24616||24616||24615||6
1627639800000|2021-07-30 10:10:00|||||||||2
1627640100000|2021-07-30 10:15:00||24558||24550||24558||24550|5
1627640400000|2021-07-30 10:20:00|||||||||1
1627640700000|2021-07-30 10:25:00|||||||||1
1627641000000|2021-07-30 10:30:00|||||||||76
1627641600000|2021-07-30 10:40:00|||||||||1
1627641900000|2021-07-30 10:45:00|||||||||5
1627642500000|2021-07-30 10:55:00|||||||||1
1627642800000|2021-07-30 11:00:00||24570||24550||24600||24550|155
1627643100000|2021-07-30 11:05:00||24570||24570||24570||24570|303
1627643400000|2021-07-30 11:10:00||24550||24550||24570||24550|108
1627643700000|2021-07-30 11:15:00||24570||24585||24585||24570|0
1627644000000|2021-07-30 11:20:00|24670||24651||24670||24651||79
1627644300000|2021-07-30 11:25:00|||||||||19
1627644600000|2021-07-30 11:30:00|24670|24600|24790|24600|24790|24600|24670|24600|52
1627644900000|2021-07-30 11:35:00|24788||24700||24790||24698||1
1627645200000|2021-07-30 11:40:00|24698||24699||24700||24698||1
1627645500000|2021-07-30 11:45:00|24700||24650||24700||24650||18
1627645800000|2021-07-30 11:50:00|||||||||1
1627646100000|2021-07-30 11:55:00||24585||24585||24585||24585|41
1627646400000|2021-07-30 12:00:00|||||||||2055
1627646700000|2021-07-30 12:05:00|||||||||27
1627647000000|2021-07-30 12:10:00|24649|24600|24649|24585|24649|24625|24649|24585|359
1627647300000|2021-07-30 12:15:00|24650|24630|24650|24600|24650|24630|24650|24585|105
1627647600000|2021-07-30 12:20:00||24592||24592||24592||24592|87
1627647900000|2021-07-30 12:25:00|||||||||65
1627648200000|2021-07-30 12:30:00|||||||||35
1627648500000|2021-07-30 12:35:00|24790|24610|24790|24601|24790|24650|24778|24592|1452
1627648800000|2021-07-30 12:40:00|24766|24628|24736|24602|24766|24632|24736|24592|375
1627649100000|2021-07-30 12:45:00|24740|24618|24689|24602|24750|24618|24676|24602|183
1627649400000|2021-07-30 12:50:00|||||||||26
1627649700000|2021-07-30 12:55:00|24685||24689||24689||24670||75
1627650000000|2021-07-30 13:00:00|24688|24600|24689|24602|24689|24602|24670|24600|173
1627650300000|2021-07-30 13:05:00|24688|24635|24688|24630|24688|24648|24688|24600|417
1627650600000|2021-07-30 13:10:00|24660|24643|24660|24630|24660|24643|24660|24630|252
1627650900000|2021-07-30 13:15:00|24688|24636|24688|24630|24688|24649|24688|24630|798
1627651200000|2021-07-30 13:20:00|24689|24633|24700|24650|24750|24674|24689|24630|1325
1627651500000|2021-07-30 13:25:00|24790|24670|24749|24700|24790|24750|24749|24650|1447
1627651800000|2021-07-30 13:30:00|24790|24715|24816|24810|24844|24827|24718|24700|144726
1627652100000|2021-07-30 13:35:00|24815|24807|24712|24705|24850|24846|24711|24705|64072
1627652400000|2021-07-30 13:40:00|24709|24706|24702|24695|24749|24743|24689|24677|54380
1627652700000|2021-07-30 13:45:00|24698|24696|24677|24671|24711|24707|24663|24659|41645
1627653000000|2021-07-30 13:50:00|24676|24675|24695|24692|24725|24720|24668|24662|47888
1627653300000|2021-07-30 13:55:00|24698|24693|24700|24691|24743|24741|24685|24678|38361
1627653600000|2021-07-30 14:00:00|24698|24693|24740|24736|24760|24756|24698|24693|31884
1627653900000|2021-07-30 14:05:00|24742|24737|24767|24763|24783|24776|24741|24737|51626
1627654200000|2021-07-30 14:10:00|24766|24761|24781|24777|24791|24788|24753|24749|31945
1627654500000|2021-07-30 14:15:00|24782|24778|24713|24708|24792|24786|24703|24700|27429
1627654800000|2021-07-30 14:20:00|24714|24709|24711|24707|24732|24728|24704|24700|18801
1627655100000|2021-07-30 14:25:00|24707|24706|24680|24675|24711|24707|24668|24663|26928
1627655400000|2021-07-30 14:30:00|24679|24676|24682|24677|24694|24690|24660|24655|30627
1627655700000|2021-07-30 14:35:00|24681|24678|24692|24688|24692|24688|24663|24658|21548
1627656000000|2021-07-30 14:40:00|24691|24687|24684|24679|24697|24694|24666|24661|21278
1627656300000|2021-07-30 14:45:00|24683|24680|24671|24667|24695|24691|24662|24660|19730
1627656600000|2021-07-30 14:50:00|24672|24668|24637|24634|24683|24681|24624|24621|41911
1627656900000|2021-07-30 14:55:00|24636|24631|24640|24637|24653|24648|24630|24625|32967
1627657200000|2021-07-30 15:00:00|24639|24639|24644|24641|24649|24644|24625|24621|21589
1627657500000|2021-07-30 15:05:00|24643|24640|24705|24700|24705|24700|24639|24636|36892
1627657800000|2021-07-30 15:10:00|24704|24699|24717|24715|24730|24726|24695|24693|49269
1627658100000|2021-07-30 15:15:00|24716|24716|24699|24695|24716|24716|24685|24681|27881
1627658400000|2021-07-30 15:20:00|24698|24693|24706|24703|24717|24716|24691|24689|14669
1627658700000|2021-07-30 15:25:00|24705|24702|24710|24706|24713|24710|24699|24697|27359
1627659000000|2021-07-30 15:30:00|24709|24705|24699|24696|24728|24725|24689|24685|27486
1627659300000|2021-07-30 15:35:00|24698|24697|24669|24666|24708|24704|24666|24664|14189
1627659600000|2021-07-30 15:40:00|24670|24667|24669|24666|24688|24683|24663|24660|17670
1627659900000|2021-07-30 15:45:00|24670|24667|24647|24646|24676|24673|24643|24640|16698
1627660200000|2021-07-30 15:50:00|24649|24647|24656|24653|24659|24656|24638|24635|18765
1627660500000|2021-07-30 15:55:00|24657|24654|24665|24662|24671|24668|24647|24643|28265
1627660800000|2021-07-30 16:00:00|24664|24661|24685|24682|24688|24685|24658|24654|25157
1627661100000|2021-07-30 16:05:00|24684|24683|24663|24661|24688|24686|24660|24658|20432
1627661400000|2021-07-30 16:10:00|24664|24662|24663|24661|24670|24669|24657|24655|17917
1627661700000|2021-07-30 16:15:00|24662|24660|24665|24661|24673|24668|24651|24650|38724
1627662000000|2021-07-30 16:20:00|24667|24663|24650|24647|24670|24667|24646|24643|15092
1627662300000|2021-07-30 16:25:00|24649|24648|24641|24639|24656|24653|24636|24634|14893
1627662600000|2021-07-30 16:30:00|24642|24640|24659|24658|24664|24661|24641|24639|23351
1627662900000|2021-07-30 16:35:00|24660|24659|24665|24662|24669|24665|24652|24648|25280
1627663200000|2021-07-30 16:40:00|24666|24663|24669|24666|24674|24672|24659|24656|9765
1627663500000|2021-07-30 16:45:00|24670|24667|24689|24687|24694|24690|24669|24666|10901
1627663800000|2021-07-30 16:50:00|24688|24688|24692|24690|24696|24692|24677|24674|18195
1627664100000|2021-07-30 16:55:00|24693|24691|24702|24700|24710|24705|24693|24689|11988
1627664400000|2021-07-30 17:00:00|24701|24699|24671|24668|24709|24706|24665|24662|36564
1627664700000|2021-07-30 17:05:00|24672|24669|24678|24676|24689|24685|24671|24668|20020
1627665000000|2021-07-30 17:10:00|24679|24677|24688|24686|24690|24687|24676|24673|16029
1627665300000|2021-07-30 17:15:00|24689|24687|24679|24678|24698|24695|24675|24672|32771
1627665600000|2021-07-30 17:20:00|24680|24679|24683|24680|24690|24686|24674|24672|20671
1627665900000|2021-07-30 17:25:00|24684|24681|24690|24688|24693|24691|24683|24681|13881
1627666200000|2021-07-30 17:30:00|24689|24689|24715|24713|24720|24717|24685|24682|22288
1627666500000|2021-07-30 17:35:00|24716|24714|24707|24704|24722|24721|24703|24700|17540
1627666800000|2021-07-30 17:40:00|24708|24705|24702|24699|24717|24714|24697|24693|17703
1627667100000|2021-07-30 17:45:00|24703|24700|24691|24688|24711|24708|24685|24682|16783
1627667400000|2021-07-30 17:50:00|24692|24689|24682|24681|24700|24698|24678|24675|16508
1627667700000|2021-07-30 17:55:00|24683|24682|24687|24684|24694|24690|24673|24670|25671
1627668000000|2021-07-30 18:00:00|24686|24683|24680|24677|24696|24691|24671|24670|42882
1627668300000|2021-07-30 18:05:00|24681|24676|24673|24670|24683|24679|24668|24666|22132
1627668600000|2021-07-30 18:10:00|24672|24671|24674|24672|24680|24679|24667|24665|13856
1627668900000|2021-07-30 18:15:00|24675|24673|24661|24658|24676|24674|24657|24653|18022
1627669200000|2021-07-30 18:20:00|24660|24659|24647|24644|24667|24665|24644|24641|24947
1627669500000|2021-07-30 18:25:00|24648|24645|24650|24648|24660|24658|24648|24644|12338
1627669800000|2021-07-30 18:30:00|24649|24647|24641|24638|24654|24651|24639|24637|13631
1627670100000|2021-07-30 18:35:00|24642|24640|24625|24622|24647|24646|24624|24621|24815
1627670400000|2021-07-30 18:40:00|24626|24623|24634|24631|24646|24642|24620|24618|26964
1627670700000|2021-07-30 18:45:00|24635|24632|24652|24649|24661|24658|24634|24632|12247
1627671000000|2021-07-30 18:50:00|24653|24650|24667|24665|24671|24669|24652|24649|13829
1627671300000|2021-07-30 18:55:00|24666|24664|24679|24676|24680|24677|24664|24660|20061
1627671600000|2021-07-30 19:00:00|24678|24677|24699|24698|24700|24699|24672|24669|42337
1627671900000|2021-07-30 19:05:00|24698|24697|24687|24684|24703|24702|24679|24675|24423
1627672200000|2021-07-30 19:10:00|24689|24685|24684|24683|24691|24688|24675|24674|28236
1627672500000|2021-07-30 19:15:00|24685|24684|24675|24673|24686|24684|24669|24668|30281
1627672800000|2021-07-30 19:20:00|24676|24674|24640|24638|24682|24679|24635|24630|21713
1627673100000|2021-07-30 19:25:00|24639|24637|24651|24649|24665|24663|24635|24634|35854
1627673400000|2021-07-30 19:30:00|24652|24650|24677|24676|24690|24686|24648|24645|117684
1627673700000|2021-07-30 19:35:00|24676|24675|24639|24638|24677|24675|24627|24625|50496
1627674000000|2021-07-30 19:40:00|24641|24639|24608|24606|24648|24647|24605|24602|58724
1627674300000|2021-07-30 19:45:00|24607|24607|24616|24612|24619|24616|24603|24601|55001
1627674600000|2021-07-30 19:50:00|24615|24611|24610|24609|24622|24620|24601|24600|102138
1627674900000|2021-07-30 19:55:00|24609|24608|24646|24638|24646|24642|24602|24600|261654
1627675200000|2021-07-30 20:00:00|24651|24639|24750|24639|24750|24645|24651|24592|173142
1627675500000|2021-07-30 20:05:00|||||||||3010
1627675800000|2021-07-30 20:10:00|24697||24750||24750||24697||43413
1627676100000|2021-07-30 20:15:00|24680||24680||24680||24680||1909
1627676400000|2021-07-30 20:20:00|24750||24650||24750||24650||97
1627676700000|2021-07-30 20:25:00|24750||24750||24750||24693||195
1627677000000|2021-07-30 20:30:00|||||||||12
1627677300000|2021-07-30 20:35:00|24699||24699||24699||24693||531
1627677600000|2021-07-30 20:40:00|24668||24699||24699||24668||410
1627677900000|2021-07-30 20:45:00||24640||24640||24640||24640|59
1627678200000|2021-07-30 20:50:00|||||||||13
1627678500000|2021-07-30 20:55:00|||||||||5
1627891200000|2021-08-02 08:00:00|24968|24715|24811|24300|25198|24761|24811|24300|525
1627891500000|2021-08-02 08:05:00|||||||||1
1627891800000|2021-08-02 08:10:00|||||||||6
1627892100000|2021-08-02 08:15:00||24525||24525||24525||24525|50
1627892700000|2021-08-02 08:25:00||24625||24700||24700||24525|115
1627893000000|2021-08-02 08:30:00|24798|24639|24811|24639|24811|24710|24795|24393|62
1627893300000|2021-08-02 08:35:00|||||||||12
1627893600000|2021-08-02 08:40:00||24672||24674||24674||24639|75
1627893900000|2021-08-02 08:45:00||24639||24639||24660||24639|22
1627894200000|2021-08-02 08:50:00|||||||||35
1627894500000|2021-08-02 08:55:00|||||||||5
1627895100000|2021-08-02 09:05:00|||||||||7
1627895400000|2021-08-02 09:10:00||24669||24639||24669||24600|13
1627895700000|2021-08-02 09:15:00||24600||24639||24639||24600|58
1627896000000|2021-08-02 09:20:00||24600||24639||24639||24555|11
1627896300000|2021-08-02 09:25:00||24555||24639||24639||24555|1
1627896600000|2021-08-02 09:30:00||24555||24639||24639||24555|26
1627896900000|2021-08-02 09:35:00||24625||24639||24639||24625|44
1627897200000|2021-08-02 09:40:00||24625||24600||24639||24600|58
1627897500000|2021-08-02 09:45:00||24639||24639||24639||24600|0
1627897800000|2021-08-02 09:50:00||24600||24600||24600||24600|0
1627898100000|2021-08-02 09:55:00||24639||24639||24639||24600|24
1627898400000|2021-08-02 10:00:00||24631||24700||24700||24631|49
1627898700000|2021-08-02 10:05:00|||||||||41
1627899900000|2021-08-02 10:25:00|||||||||47
1627900200000|2021-08-02 10:30:00|||||||||7
1627900500000|2021-08-02 10:35:00|||||||||10
1627900800000|2021-08-02 10:40:00|||||||||2
1627901100000|2021-08-02 10:45:00|||||||||28
1627901700000|2021-08-02 10:55:00|||||||||2
1627902000000|2021-08-02 11:00:00|24773|24725|24749|24725|24773|24725|24749|24725|242
1627902300000|2021-08-02 11:05:00||24700||24700||24700||24700|7
1627902600000|2021-08-02 11:10:00|24730|24710|24749|24700|24749|24710|24710|24700|585
1627902900000|2021-08-02 11:15:00|24748|24701|24748|24700|24748|24710|24748|24700|14
1627903200000|2021-08-02 11:20:00|||||||||81
1627903500000|2021-08-02 11:25:00|||||||||3
1627903800000|2021-08-02 11:30:00|||||||||10
1627904100000|2021-08-02 11:35:00|24750|24707|24750|24700|24750|24707|24750|24700|117
1627904400000|2021-08-02 11:40:00|24744||24749||24750||24744||157
1627904700000|2021-08-02 11:45:00|||||||||12
1627905000000|2021-08-02 11:50:00|24742|24639|24749|24601|24749|24652|24640|24600|3696
1627905300000|2021-08-02 11:55:00|24747|24607|24700|24600|24750|24651|24699|24600|451
1627905600000|2021-08-02 12:00:00|24747|24650|24698|24600|24750|24650|24671|24520|1965
1627905900000|2021-08-02 12:05:00|24700|24650|24650|24581|24750|24650|24639|24581|1195
1627906200000|2021-08-02 12:10:00|24694|24633|24720|24581|24750|24638|24694|24581|459
1627906500000|2021-08-02 12:15:00|24690||24720||24720||24690||17
1627906800000|2021-08-02 12:20:00|24710||24710||24710||24710||0
1627907100000|2021-08-02 12:25:00||24654||24581||24654||24581|4
1627907400000|2021-08-02 12:30:00|24708||24704||24710||24704||10
1627907700000|2021-08-02 12:35:00|24710|24620|24690|24630|24710|24630|24688|24581|79
1627908000000|2021-08-02 12:40:00|24688|24581|24690|24650|24690|24653|24688|24581|97
1627908300000|2021-08-02 12:45:00||24670||24670||24670||24670|50
1627908600000|2021-08-02 12:50:00|24688|24650|24675|24652|24690|24652|24675|24650|160
1627908900000|2021-08-02 12:55:00|24690|24654|24674|24655|24690|24655|24674|24654|1991
1627909200000|2021-08-02 13:00:00|24690|24659|24690|24663|24690|24663|24669|24659|265
1627909500000|2021-08-02 13:05:00|24720|24664|24720|24668|24720|24668|24720|24664|93
1627909800000|2021-08-02 13:10:00|24715|24669|24720|24669|24720|24669|24715|24669|110
1627910100000|2021-08-02 13:15:00|24691|24675|24718|24654|24720|24685|24686|24650|2337
1627910400000|2021-08-02 13:20:00|24717|24655|24700|24650|24811|24786|24691|24650|7316
1627910700000|2021-08-02 13:25:00|24681|24657|24670|24551|24700|24657|24607|24551|1185
1627911000000|2021-08-02 13:30:00|24700|24600|24718|24711|24786|24778|24639|24600|241013
1627911300000|2021-08-02 13:35:00|24719|24712|24714|24705|24740|24731|24690|24680|65934
1627911600000|2021-08-02 13:40:00|24713|24706|24653|24649|24734|24726|24651|24639|58892
1627911900000|2021-08-02 13:45:00|24658|24651|24605|24601|24660|24651|24591|24589|50096
1627912200000|2021-08-02 13:50:00|24604|24600|24569|24564|24612|24606|24542|24533|40617
1627912500000|2021-08-02 13:55:00|24568|24565|24556|24550|24580|24573|24539|24535|44162
1627912800000|2021-08-02 14:00:00|24555|24547|24509|24505|24556|24551|24505|24503|33235
1627913100000|2021-08-02 14:05:00|24510|24506|24530|24523|24532|24524|24475|24466|63741
1627913400000|2021-08-02 14:10:00|24527|24524|24545|24538|24550|24548|24504|24501|66827
1627913700000|2021-08-02 14:15:00|24544|24537|24570|24559|24572|24565|24525|24517|38426
1627914000000|2021-08-02 14:20:00|24569|24560|24597|24595|24619|24612|24567|24560|30676
1627914300000|2021-08-02 14:25:00|24596|24594|24598|24595|24609|24606|24573|24564|18809
1627914600000|2021-08-02 14:30:00|24600|24596|24566|24557|24623|24616|24564|24557|21711
1627914900000|2021-08-02 14:35:00|24565|24559|24552|24548|24579|24570|24536|24534|17369
1627915200000|2021-08-02 14:40:00|24556|24550|24535|24530|24564|24558|24530|24529|18006
1627915500000|2021-08-02 14:45:00|24538|24531|24544|24541|24553|24549|24523|24522|28519
1627915800000|2021-08-02 14:50:00|24543|24540|24528|24524|24549|24543|24517|24513|24309
1627916100000|2021-08-02 14:55:00|24527|24525|24517|24514|24528|24526|24504|24502|30903
1627916400000|2021-08-02 15:00:00|24520|24515|24512|24508|24525|24520|24490|24486|31572
1627916700000|2021-08-02 15:05:00|24511|24509|24534|24531|24539|24532|24503|24500|95555
1627917000000|2021-08-02 15:10:00|24535|24532|24533|24528|24548|24543|24515|24511|26500
1627917300000|2021-08-02 15:15:00|24534|24526|24504|24501|24542|24537|24501|24500|13792
1627917600000|2021-08-02 15:20:00|24509|24502|24530|24526|24546|24542|24503|24501|28119
1627917900000|2021-08-02 15:25:00|24529|24527|24541|24537|24550|24548|24524|24521|36501
1627918200000|2021-08-02 15:30:00|24542|24538|24559|24555|24565|24561|24540|24537|14374
1627918500000|2021-08-02 15:35:00|24558|24556|24526|24522|24565|24561|24517|24514|24471
1627918800000|2021-08-02 15:40:00|24525|24520|24492|24489|24532|24529|24491|24486|32507
1627919100000|2021-08-02 15:45:00|24493|24490|24473|24471|24493|24491|24464|24462|32300
1627919400000|2021-08-02 15:50:00|24474|24472|24446|24443|24485|24480|24435|24430|42020
1627919700000|2021-08-02 15:55:00|24447|24444|24401|24397|24455|24449|24388|24385|57034
1627920000000|2021-08-02 16:00:00|24402|24396|24373|24369|24403|24397|24368|24366|39128
1627920300000|2021-08-02 16:05:00|24374|24370|24361|24358|24376|24372|24349|24348|27591
1627920600000|2021-08-02 16:10:00|24362|24359|24405|24403|24411|24404|24357|24353|39275
1627920900000|2021-08-02 16:15:00|24404|24402|24375|24371|24404|24402|24370|24366|24633
1627921200000|2021-08-02 16:20:00|24374|24372|24354|24351|24384|24379|24353|24350|44677
1627921500000|2021-08-02 16:25:00|24356|24352|24368|24365|24369|24367|24348|24345|63267
1627921800000|2021-08-02 16:30:00|24367|24366|24337|24333|24378|24376|24336|24333|54003
1627922100000|2021-08-02 16:35:00|24336|24334|24347|24343|24359|24354|24331|24329|22558
1627922400000|2021-08-02 16:40:00|24348|24344|24354|24350|24359|24356|24336|24333|17825
1627922700000|2021-08-02 16:45:00|24353|24352|24341|24338|24359|24356|24332|24330|21438
1627923000000|2021-08-02 16:50:00|24340|24337|24322|24318|24347|24344|24320|24316|23392
1627923300000|2021-08-02 16:55:00|24324|24321|24313|24311|24337|24332|24310|24306|31941
1627923600000|2021-08-02 17:00:00|24314|24312|24344|24340|24346|24344|24312|24310|42400
1627923900000|2021-08-02 17:05:00|24343|24339|24328|24325|24347|24345|24321|24318|48119
1627924200000|2021-08-02 17:10:00|24330|24326|24324|24321|24340|24336|24321|24320|43150
1627924500000|2021-08-02 17:15:00|24325|24322|24323|24321|24325|24323|24303|24302|37743
1627924800000|2021-08-02 17:20:00|24322|24320|24287|24284|24326|24321|24285|24281|46268
1627925100000|2021-08-02 17:25:00|24286|24283|24266|24265|24293|24290|24266|24263|31874
1627925400000|2021-08-02 17:30:00|24267|24266|24255|24253|24273|24270|24241|24239|56102
1627925700000|2021-08-02 17:35:00|24254|24254|24214|24212|24258|24255|24205|24203|75571
1627926000000|2021-08-02 17:40:00|24215|24213|24202|24199|24226|24223|24200|24199|56414
1627926300000|2021-08-02 17:45:00|24201|24200|24208|24206|24218|24214|24201|24200|38794
1627926600000|2021-08-02 17:50:00|24212|24207|24186|24184|24218|24216|24181|24180|55483
1627926900000|2021-08-02 17:55:00|24187|24185|24160|24159|24200|24198|24160|24159|68728
1627927200000|2021-08-02 18:00:00|24159|24158|24124|24120|24181|24175|24123|24120|95397
1627927500000|2021-08-02 18:05:00|24123|24121|24120|24117|24164|24158|24111|24108|142682
1627927800000|2021-08-02 18:10:00|24119|24118|24137|24133|24149|24146|24115|24111|114656
1627928100000|2021-08-02 18:15:00|24135|24134|24143|24142|24156|24151|24127|24126|98796
1627928400000|2021-08-02 18:20:00|24144|24143|24101|24099|24150|24146|24100|24094|91310
1627928700000|2021-08-02 18:25:00|24102|24100|24107|24103|24127|24122|24097|24094|85335
1627929000000|2021-08-02 18:30:00|24106|24104|24113|24110|24116|24113|24090|24088|69404
1627929300000|2021-08-02 18:35:00|24114|24111|24090|24088|24129|24125|24082|24079|111146
1627929600000|2021-08-02 18:40:00|24092|24089|24061|24059|24100|24097|24060|24059|141051
1627929900000|2021-08-02 18:45:00|24060|24058|24070|24068|24082|24078|24060|24058|110038
1627930200000|2021-08-02 18:50:00|24072|24069|24054|24052|24091|24089|24044|24041|107867
1627930500000|2021-08-02 18:55:00|24053|24051|24044|24041|24066|24064|24040|24038|114096
1627930800000|2021-08-02 19:00:00|24043|24042|24035|24033|24060|24058|24032|24029|100857
1627931100000|2021-08-02 19:05:00|24036|24034|24027|24025|24047|24044|24021|24020|107969
1627931400000|2021-08-02 19:10:00|24026|24024|24008|24006|24027|24026|23998|23997|127487
1627931700000|2021-08-02 19:15:00|24007|24007|24005|24003|24014|24013|23995|23994|81656
1627932000000|2021-08-02 19:20:00|24004|24002|24008|24006|24019|24017|23996|23995|156409
1627932300000|2021-08-02 19:25:00|24007|24005|23970|23968|24009|24005|23969|23967|127337
1627932600000|2021-08-02 19:30:00|23972|23969|23977|23975|23992|23988|23958|23955|172812
1627932900000|2021-08-02 19:35:00|23976|23974|23973|23972|24007|24005|23965|23962|202229
1627933200000|2021-08-02 19:40:00|23974|23973|23973|23971|23994|23992|23959|23957|163794
1627933500000|2021-08-02 19:45:00|23974|23972|23927|23922|23980|23976|23925|23922|295864
1627933800000|2021-08-02 19:50:00|23928|23923|23863|23859|23952|23947|23839|23835|476509
1627934100000|2021-08-02 19:55:00|23862|23861|23988|23978|23998|23990|23852|23850|680352
1627934400000|2021-08-02 20:00:00|23989|23987|23984|23972|24106|23987|23970|23940|68502
1627934700000|2021-08-02 20:05:00|23985|23977|24015|23975|24029|24000|23980|23972|5424
1627935000000|2021-08-02 20:10:00|24000|23978|24000|23977|24025|23978|24000|23975|12944
1627935300000|2021-08-02 20:15:00|24025|23975|24000|23978|24025|23978|23978|23972|15933
1627935600000|2021-08-02 20:20:00|24025|23970|24025|23970|24025|23970|24025|23970|258
1627935900000|2021-08-02 20:25:00||23978||24000||24000||23977|163
1627936200000|2021-08-02 20:30:00|24024||24029||24029||24006||1177
1627936500000|2021-08-02 20:35:00|24000|23980|24000|23980|24000|23980|24000|23980|696
1627936800000|2021-08-02 20:40:00|24029|24026|24025|23980|24029|24026|24025|23980|1036
1627937100000|2021-08-02 20:45:00|24009||24025||24025||24009||263
1627937400000|2021-08-02 20:50:00|24029|23982|24029|24000|24029|24025|24025|23980|750
1627937700000|2021-08-02 20:55:00|24025||24028||24028||24025||8161
1627938000000|2021-08-02 21:00:00|24029||24029||24029||24029||100
1627938300000|2021-08-02 21:05:00|24025|24003|24049|24010|24049|24010|24010|24000|426
1627938600000|2021-08-02 21:10:00|24054|24025|24054|24025|24054|24025|24054|24025|559
1627938900000|2021-08-02 21:15:00||24035||24045||24045||24035|584
1627939200000|2021-08-02 21:20:00|24045|24035|24040|24035|24045|24035|24040|24035|439
1627939500000|2021-08-02 21:25:00|24045|24015|24045|24015|24045|24015|24045|24015|306
1627939800000|2021-08-02 21:30:00|24023||24045||24045||24023||259
1627940100000|2021-08-02 21:35:00|||||||||58
1627940400000|2021-08-02 21:40:00||24001||24001||24001||24001|131
1627940700000|2021-08-02 21:45:00|24021|24000|24045|24000|24045|24000|24019|24000|297
1627941000000|2021-08-02 21:50:00|24054|24001|24065|24001|24065|24001|24054|24001|42
1627941300000|2021-08-02 21:55:00|24054||24088||24088||24054||157
1627941600000|2021-08-02 22:00:00|24085||24085||24085||24085||4
1627941900000|2021-08-02 22:05:00|24088||24088||24088||24088||153
1627942200000|2021-08-02 22:10:00|||||||||106
1627942500000|2021-08-02 22:15:00|||||||||11
1627942800000|2021-08-02 22:20:00|||||||||52
1627943100000|2021-08-02 22:25:00|24074||24049||24074||24049||47
1627943400000|2021-08-02 22:30:00|24050||24049||24074||24049||91
1627943700000|2021-08-02 22:35:00|24023||24049||24049||24019||181
1627944000000|2021-08-02 22:40:00||24017||24017||24017||24017|134
1627944300000|2021-08-02 22:45:00|24032|24025|24074|24017|24074|24025|24020|24017|155
1627944600000|2021-08-02 22:50:00|24049||24074||24074||24025||42
1627944900000|2021-08-02 22:55:00|24025||24074||24074||24020||31
1627945200000|2021-08-02 23:00:00|24021|24020|24074|24017|24074|24020|24018|24017|88
1627945500000|2021-08-02 23:05:00|24073||24073||24073||24020||100
1627945800000|2021-08-02 23:10:00|||||||||25
1627946100000|2021-08-02 23:15:00|||||||||35
1627946400000|2021-08-02 23:20:00|||||||||109
1627946700000|2021-08-02 23:25:00|24074||24073||24074||24073||58
1627947000000|2021-08-02 23:30:00|24074|24018|24074|24018|24074|24018|24074|24018|128
1627947300000|2021-08-02 23:35:00|||||||||3
1627947600000|2021-08-02 23:40:00|24070||24065||24070||24065||1
1627947900000|2021-08-02 23:45:00|24070||24070||24070||24062||201
1627948200000|2021-08-02 23:50:00|24069|24020|24040|24020|24069|24020|24040|24020|170
1627948500000|2021-08-02 23:55:00|24065||24065||24065||24040||435
1627977600000|2021-08-03 08:00:00|24600|23500|24257|24105|24600|24105|24170|23500|3
1627977900000|2021-08-03 08:05:00|24206||24257||24257||24206||104
1627978200000|2021-08-03 08:10:00|24173||24257||24257||24154||112
1627978500000|2021-08-03 08:15:00|||||||||56
1627978800000|2021-08-03 08:20:00|24187|24125|24300|24005|24300|24125|24157|24005|205
1627979100000|2021-08-03 08:25:00|24154|23959|24300|23930|24300|23959|24134|23930|287
1627979400000|2021-08-03 08:30:00|24148|23978|24300|23930|24300|23978|24148|23930|21
1627979700000|2021-08-03 08:35:00||23978||23930||23978||23930|4
1627980000000|2021-08-03 08:40:00|24138|23978|24300|23930|24300|23978|24138|23930|11
1627980300000|2021-08-03 08:45:00|24140|23978|24300|23930|24300|24015|24108|23930|589
1627980600000|2021-08-03 08:50:00||23917||23900||23917||23888|88
1627980900000|2021-08-03 08:55:00|24132|23972|24300|23900|24300|23972|24127|23888|66
1627981200000|2021-08-03 09:00:00||23940||23940||23940||23940|1
1627981500000|2021-08-03 09:05:00|24134||24300||24300||24132||75
1627981800000|2021-08-03 09:10:00||24009||23940||24009||23940|11
1627982100000|2021-08-03 09:15:00|24140||24140||24140||24120||5
1627982400000|2021-08-03 09:20:00|24119|24000|24140|24000|24140|24000|24083|24000|136
1627982700000|2021-08-03 09:25:00|||||||||47
1627983000000|2021-08-03 09:30:00|24120||24140||24140||24119||16
1627983300000|2021-08-03 09:35:00|24120|24010|24121|24000|24121|24010|24119|24000|11
1627983600000|2021-08-03 09:40:00|24122|24011|24300|24011|24300|24021|24105|24000|14
1627983900000|2021-08-03 09:45:00||24001||24011||24011||24001|1
1627984200000|2021-08-03 09:50:00||24001||24010||24011||24001|3
1627984500000|2021-08-03 09:55:00|24256|24001|24300|24011|24300|24011|24256|24001|7
1627984800000|2021-08-03 10:00:00||24001||24015||24015||24001|10
1627985100000|2021-08-03 10:05:00|24256|24001|24256|24051|24300|24051|24256|24001|7
1627985400000|2021-08-03 10:10:00|24300|24050|24300|24052|24300|24052|24256|24050|0
1627985700000|2021-08-03 10:15:00|24256|24050|24256|24053|24300|24053|24256|24050|0
1627986000000|2021-08-03 10:20:00|24300||24256||24300||24256||4
1627986300000|2021-08-03 10:25:00|24300|24054|24256|24054|24300|24054|24256|24054|1
1627986600000|2021-08-03 10:30:00|24300|24053|24300|24053|24300|24056|24149|24053|181
1627986900000|2021-08-03 10:35:00|24256||24256||24256||24256||3
1627987200000|2021-08-03 10:40:00|24300||24256||24300||24149||12
1627987500000|2021-08-03 10:45:00|24188||24186||24256||24186||49
1627987800000|2021-08-03 10:50:00|24256|24100|24188|24053|24300|24100|24169|24053|121
1627988100000|2021-08-03 10:55:00||24062||24059||24062||24053|6
1627988400000|2021-08-03 11:00:00|24182|24150|24140|24060|24190|24150|24139|24053|1311
1627988700000|2021-08-03 11:05:00|24158|24077|24158|24060|24175|24090|24129|24060|374
1627989000000|2021-08-03 11:10:00||24053||24053||24053||24053|16
1627989300000|2021-08-03 11:15:00|24147||24175||24175||24147||15
1627989600000|2021-08-03 11:20:00|24132|24057|24160|24053|24175|24057|24132|24053|51
1627989900000|2021-08-03 11:25:00||24057||24053||24057||24053|0
1627990200000|2021-08-03 11:30:00|24159|24055|24160|24055|24160|24055|24140|24055|4
1627990500000|2021-08-03 11:35:00|24158||24160||24160||24158||117
1627990800000|2021-08-03 11:40:00|24132|24100|24160|24055|24160|24100|24132|24055|288
1627991100000|2021-08-03 11:45:00|||||||||3
1627991400000|2021-08-03 11:50:00|24158|24059|24100|24059|24158|24061|24100|24059|140
1627991700000|2021-08-03 11:55:00|24160|24060|24156|24055|24160|24072|24075|24055|492
1627992000000|2021-08-03 12:00:00|24160||24088||24160||24080||514
1627992300000|2021-08-03 12:05:00|24082|24071|24055|24000|24088|24071|24030|24000|1269
1627992600000|2021-08-03 12:10:00|24040|24011|24055|24027|24055|24027|24022|24011|1240
1627992900000|2021-08-03 12:15:00|24053||24055||24055||24053||71
1627993200000|2021-08-03 12:20:00|24053|24028|24054|24028|24055|24035|24050|24028|447
1627993500000|2021-08-03 12:25:00|24051|24027|24055|24000|24055|24027|24010|24000|1699
1627993800000|2021-08-03 12:30:00||24003||24003||24003||24000|26
1627994100000|2021-08-03 12:35:00|||||||||68
1627994400000|2021-08-03 12:40:00|24051||24055||24055||24051||187
1627994700000|2021-08-03 12:45:00|24040|24028|24040|24003|24040|24028|24040|24003|273
1627995000000|2021-08-03 12:50:00|24054|24011|24055|24003|24055|24011|24054|24003|202
1627995300000|2021-08-03 12:55:00|24054|24010|24055|24010|24055|24029|24054|24010|187
1627995600000|2021-08-03 13:00:00||24004||24004||24004||24004|315
1627995900000|2021-08-03 13:05:00||24028||24005||24028||24004|121
1627996200000|2021-08-03 13:10:00|24053||24055||24055||24051||168
1627996500000|2021-08-03 13:15:00|24053|24019|24076|24033|24088|24049|24050|24005|2376
1627996800000|2021-08-03 13:20:00|24078|24047|24072|24051|24088|24074|24072|24031|1113
1627997100000|2021-08-03 13:25:00|24084|24031|24100|24031|24100|24085|24084|24031|6315
1627997400000|2021-08-03 13:30:00|24086|24072|24035|24018|24145|24128|24003|24000|281117
1627997700000|2021-08-03 13:35:00|24034|24020|23914|23907|24036|24026|23910|23906|92746
1627998000000|2021-08-03 13:40:00|23913|23906|23950|23943|23970|23958|23851|23841|101896
1627998300000|2021-08-03 13:45:00|23955|23945|23906|23898|23978|23966|23901|23892|68496
1627998600000|2021-08-03 13:50:00|23901|23899|23740|23735|23911|23902|23735|23732|126878
1627998900000|2021-08-03 13:55:00|23739|23733|23656|23653|23755|23751|23626|23617|133646
1627999200000|2021-08-03 14:00:00|23662|23654|23644|23638|23736|23727|23623|23614|141814
1627999500000|2021-08-03 14:05:00|23643|23639|23643|23639|23728|23719|23631|23626|75853
1627999800000|2021-08-03 14:10:00|23642|23637|23625|23619|23680|23674|23597|23589|155670
1628000100000|2021-08-03 14:15:00|23624|23618|23724|23717|23727|23718|23603|23600|88845
1628000400000|2021-08-03 14:20:00|23723|23714|23687|23678|23752|23746|23684|23677|54290
1628000700000|2021-08-03 14:25:00|23688|23680|23669|23662|23694|23685|23633|23627|69929
1628001000000|2021-08-03 14:30:00|23668|23664|23632|23628|23708|23700|23631|23627|55355
1628001300000|2021-08-03 14:35:00|23633|23629|23604|23600|23650|23643|23599|23594|75414
1628001600000|2021-08-03 14:40:00|23605|23601|23568|23562|23625|23617|23564|23560|81510
1628001900000|2021-08-03 14:45:00|23571|23567|23584|23578|23598|23594|23544|23539|98564
1628002200000|2021-08-03 14:50:00|23583|23579|23595|23589|23631|23623|23578|23575|82051
1628002500000|2021-08-03 14:55:00|23593|23590|23584|23581|23608|23601|23570|23566|78526
1628002800000|2021-08-03 15:00:00|23583|23580|23518|23513|23590|23588|23506|23502|96686
1628003100000|2021-08-03 15:05:00|23519|23514|23492|23489|23525|23518|23481|23477|151216
1628003400000|2021-08-03 15:10:00|23493|23490|23496|23490|23520|23517|23470|23468|121815
1628003700000|2021-08-03 15:15:00|23495|23491|23467|23462|23513|23506|23467|23461|70268
1628004000000|2021-08-03 15:20:00|23465|23461|23424|23422|23467|23463|23416|23411|105085
1628004300000|2021-08-03 15:25:00|23425|23423|23495|23491|23500|23495|23405|23401|109633
1628004600000|2021-08-03 15:30:00|23497|23490|23538|23531|23548|23541|23497|23490|97787
1628004900000|2021-08-03 15:35:00|23537|23532|23565|23561|23583|23575|23537|23531|61343
1628005200000|2021-08-03 15:40:00|23564|23562|23618|23612|23627|23620|23553|23550|114882
1628005500000|2021-08-03 15:45:00|23619|23614|23605|23601|23622|23619|23583|23580|54353
1628005800000|2021-08-03 15:50:00|23606|23602|23563|23558|23610|23604|23556|23551|90368
1628006100000|2021-08-03 15:55:00|23565|23559|23611|23607|23612|23608|23553|23550|114334
1628006400000|2021-08-03 16:00:00|23612|23606|23573|23568|23632|23627|23565|23560|70131
1628006700000|2021-08-03 16:05:00|23574|23569|23608|23603|23611|23607|23571|23568|50297
1628007000000|2021-08-03 16:10:00|23607|23600|23588|23583|23609|23604|23584|23581|27207
1628007300000|2021-08-03 16:15:00|23589|23584|23607|23604|23616|23614|23589|23583|82542
1628007600000|2021-08-03 16:20:00|23606|23605|23603|23601|23621|23618|23601|23597|81206
1628007900000|2021-08-03 16:25:00|23602|23600|23613|23610|23618|23614|23600|23596|96193
1628008200000|2021-08-03 16:30:00|23612|23611|23631|23627|23632|23630|23609|23607|71708
1628008500000|2021-08-03 16:35:00|23632|23628|23647|23644|23647|23644|23615|23611|81509
1628008800000|2021-08-03 16:40:00|23646|23645|23656|23653|23670|23667|23639|23636|53955
1628009100000|2021-08-03 16:45:00|23658|23654|23662|23659|23672|23670|23655|23653|47338
1628009400000|2021-08-03 16:50:00|23665|23660|23660|23655|23672|23667|23646|23644|59484
1628009700000|2021-08-03 16:55:00|23661|23656|23654|23651|23666|23661|23621|23614|58881
1628010000000|2021-08-03 17:00:00|23655|23652|23635|23631|23657|23654|23625|23621|101963
1628010300000|2021-08-03 17:05:00|23636|23632|23630|23626|23655|23650|23623|23622|71227
1628010600000|2021-08-03 17:10:00|23631|23627|23628|23626|23637|23632|23609|23605|102980
1628010900000|2021-08-03 17:15:00|23629|23627|23636|23631|23645|23644|23623|23621|106753
1628011200000|2021-08-03 17:20:00|23637|23633|23650|23648|23655|23652|23619|23617|102928
1628011500000|2021-08-03 17:25:00|23651|23649|23656|23655|23668|23665|23646|23640|43098
1628011800000|2021-08-03 17:30:00|23657|23656|23688|23684|23711|23708|23650|23646|82416
1628012100000|2021-08-03 17:35:00|23687|23683|23675|23670|23697|23691|23664|23662|34507
1628012400000|2021-08-03 17:40:00|23677|23671|23670|23667|23684|23681|23668|23666|32175
1628012700000|2021-08-03 17:45:00|23671|23668|23684|23680|23685|23682|23661|23656|34409
1628013000000|2021-08-03 17:50:00|23683|23681|23676|23673|23689|23686|23668|23665|43078
1628013300000|2021-08-03 17:55:00|23677|23674|23694|23690|23699|23697|23671|23668|125655
1628013600000|2021-08-03 18:00:00|23695|23691|23737|23732|23740|23738|23694|23691|72181
1628013900000|2021-08-03 18:05:00|23736|23733|23758|23752|23767|23763|23725|23721|31875
1628014200000|2021-08-03 18:10:00|23757|23753|23769|23767|23781|23775|23757|23752|45431
1628014500000|2021-08-03 18:15:00|23768|23766|23805|23800|23817|23809|23767|23764|84732
1628014800000|2021-08-03 18:20:00|23804|23799|23803|23800|23810|23807|23798|23794|33759
1628015100000|2021-08-03 18:25:00|23802|23798|23829|23827|23860|23854|23800|23796|122314
1628015400000|2021-08-03 18:30:00|23828|23825|23822|23818|23838|23835|23815|23812|76552
1628015700000|2021-08-03 18:35:00|23823|23819|23842|23839|23845|23842|23822|23818|45658
1628016000000|2021-08-03 18:40:00|23843|23840|23846|23843|23852|23849|23831|23829|70621
1628016300000|2021-08-03 18:45:00|23847|23844|23791|23786|23847|23845|23790|23785|91166
1628016600000|2021-08-03 18:50:00|23790|23785|23790|23787|23802|23797|23773|23767|38746
1628016900000|2021-08-03 18:55:00|23791|23788|23798|23794|23811|23807|23790|23787|52403
1628017200000|2021-08-03 19:00:00|23799|23793|23791|23788|23807|23804|23785|23781|36884
1628017500000|2021-08-03 19:05:00|23790|23787|23793|23790|23818|23817|23787|23784|71375
1628017800000|2021-08-03 19:10:00|23794|23791|23773|23771|23794|23791|23768|23766|32832
1628018100000|2021-08-03 19:15:00|23775|23770|23797|23795|23807|23806|23774|23770|61857
1628018400000|2021-08-03 19:20:00|23796|23793|23812|23809|23814|23812|23791|23788|51002
1628018700000|2021-08-03 19:25:00|23813|23807|23784|23781|23813|23809|23783|23779|48196
1628019000000|2021-08-03 19:30:00|23783|23780|23783|23781|23791|23790|23769|23766|116207
1628019300000|2021-08-03 19:35:00|23782|23780|23764|23762|23787|23784|23764|23762|63338
1628019600000|2021-08-03 19:40:00|23765|23763|23768|23767|23793|23792|23764|23760|84426
1628019900000|2021-08-03 19:45:00|23769|23768|23749|23746|23786|23783|23744|23739|94602
1628020200000|2021-08-03 19:50:00|23750|23747|23735|23733|23759|23755|23723|23719|158977
1628020500000|2021-08-03 19:55:00|23736|23734|23710|23709|23751|23749|23697|23695|445028
1628020800000|2021-08-03 20:00:00|23715|23706|23749|23700|23860|23714|23715|23602|130385
1628021100000|2021-08-03 20:05:00||23709||23710||23710||23701|553
1628021400000|2021-08-03 20:10:00|23710|23661|23734|23700|23749|23700|23710|23661|642
1628021700000|2021-08-03 20:15:00|23717|23717|23709|23680|23717|23717|23709|23602|6340
1628022000000|2021-08-03 20:20:00|||||||||23
1628022300000|2021-08-03 20:25:00||23700||23700||23700||23700|255
1628022600000|2021-08-03 20:30:00|||||||||346
1628022900000|2021-08-03 20:35:00|||||||||591
1628023200000|2021-08-03 20:40:00|||||||||1612
1628023500000|2021-08-03 20:45:00|||||||||24
1628023800000|2021-08-03 20:50:00|23708||23706||23708||23706||185
1628024100000|2021-08-03 20:55:00|||||||||188
1628024400000|2021-08-03 21:00:00|||||||||76
1628024700000|2021-08-03 21:05:00|||||||||65
1628025000000|2021-08-03 21:10:00|||||||||161
1628025300000|2021-08-03 21:15:00|||||||||80687
1628025600000|2021-08-03 21:20:00|||||||||32
1628025900000|2021-08-03 21:25:00|||||||||36
1628026200000|2021-08-03 21:30:00|23705||23705||23705||23705||6
1628026500000|2021-08-03 21:35:00|||||||||150
1628026800000|2021-08-03 21:40:00|||||||||35
1628027100000|2021-08-03 21:45:00|||||||||58
1628027400000|2021-08-03 21:50:00|||||||||113
1628027700000|2021-08-03 21:55:00|||||||||34
1628028000000|2021-08-03 22:00:00|||||||||1
1628028300000|2021-08-03 22:05:00|||||||||40
1628028600000|2021-08-03 22:10:00|||||||||64
1628029200000|2021-08-03 22:20:00|23708||23708||23708||23708||2015
1628029500000|2021-08-03 22:25:00|||||||||6
1628029800000|2021-08-03 22:30:00||23702||23700||23702||23700|1148
1628030100000|2021-08-03 22:35:00||23680||23700||23700||23680|3808
1628030400000|2021-08-03 22:40:00|||||||||544
1628030700000|2021-08-03 22:45:00||23705||23705||23705||23705|296
1628031000000|2021-08-03 22:50:00||23700||23700||23700||23700|191
1628031300000|2021-08-03 22:55:00|||||||||8
1628031600000|2021-08-03 23:00:00|23707||23707||23707||23707||6
1628031900000|2021-08-03 23:05:00|23706|23680|23705|23680|23706|23680|23705|23680|4407
1628032200000|2021-08-03 23:10:00||23700||23680||23700||23680|19
1628032800000|2021-08-03 23:20:00|||||||||36
1628033100000|2021-08-03 23:25:00|23700|23652|23700|23652|23700|23652|23700|23652|250
1628033400000|2021-08-03 23:30:00||23682||23685||23685||23682|350
1628033700000|2021-08-03 23:35:00|||||||||200
1628034000000|2021-08-03 23:40:00|||||||||20
1628034300000|2021-08-03 23:45:00||23686||23685||23686||23685|61
1628034600000|2021-08-03 23:50:00|||||||||428
1628034900000|2021-08-03 23:55:00|||||||||356
1628064000000|2021-08-04 08:00:00|24000|23113|23817|23500|24000|23711|23763|23113|302
1628064600000|2021-08-04 08:10:00|23754|23510|23817|23510|23817|23510|23750|23500|153
1628064900000|2021-08-04 08:15:00|23739||23817||23817||23739||45
1628065200000|2021-08-04 08:20:00|23730||23711||23817||23711||27
1628065500000|2021-08-04 08:25:00|23817||23825||23825||23711||49
1628065800000|2021-08-04 08:30:00|||||||||24
1628066100000|2021-08-04 08:35:00|23752|23511|23825|23511|23825|23511|23752|23511|23
1628066400000|2021-08-04 08:40:00|||||||||3
1628066700000|2021-08-04 08:45:00||23600||23601||23601||23510|6
1628067000000|2021-08-04 08:50:00||23578||23601||23601||23510|4
1628067300000|2021-08-04 08:55:00||23578||23601||23604||23510|35
1628067600000|2021-08-04 09:00:00||23578||23602||23602||23510|19
1628067900000|2021-08-04 09:05:00||23578||23550||23604||23510|144
1628068200000|2021-08-04 09:10:00||23551||23550||23551||23550|19
1628068500000|2021-08-04 09:15:00||23551||23551||23551||23550|94
1628068800000|2021-08-04 09:20:00|23650|23650|23825|23650|23825|23650|23650|23650|512
1628069100000|2021-08-04 09:25:00|23769|23597|23825|23579|23825|23638|23650|23510|1253
1628069400000|2021-08-04 09:30:00|23654|23578|23825|23551|23825|23639|23654|23510|59
1628069700000|2021-08-04 09:35:00|23730|23655|23730|23655|23730|23659|23730|23655|67
1628070000000|2021-08-04 09:40:00||23656||23656||23656||23655|1
1628070300000|2021-08-04 09:45:00||23655||23656||23656||23655|38
1628070600000|2021-08-04 09:50:00||23655||23667||23671||23655|17
1628070900000|2021-08-04 09:55:00|23692||23730||23730||23692||47
1628071200000|2021-08-04 10:00:00|23687|23655|23730|23655|23730|23655|23686|23655|57
1628071500000|2021-08-04 10:05:00|23701||23730||23730||23701||37
1628071800000|2021-08-04 10:10:00|23701||23730||23730||23699||76
1628072400000|2021-08-04 10:20:00||23656||23655||23656||23655|15
1628072700000|2021-08-04 10:25:00||23656||23656||23656||23655|1
1628073000000|2021-08-04 10:30:00|23712|23655|23730|23709|23730|23709|23712|23655|80
1628073300000|2021-08-04 10:35:00|||||||||4
1628073600000|2021-08-04 10:40:00|||||||||2
1628073900000|2021-08-04 10:45:00|||||||||53
1628074200000|2021-08-04 10:50:00|||||||||8
1628074500000|2021-08-04 10:55:00|23729|23710|23730|23710|23730|23710|23729|23710|9
1628074800000|2021-08-04 11:00:00||23714||23710||23714||23710|155
1628075100000|2021-08-04 11:05:00|||||||||48
1628075400000|2021-08-04 11:10:00|||||||||46
1628075700000|2021-08-04 11:15:00|23770|23722|23770|23710|23770|23722|23770|23710|575
1628076000000|2021-08-04 11:20:00|23765||23770||23770||23763||58
1628076300000|2021-08-04 11:25:00|23769||23770||23770||23767||111
1628076600000|2021-08-04 11:30:00|23769|23680|23770|23650|23770|23680|23768|23645|302
1628076900000|2021-08-04 11:35:00|23768|23645|23748|23650|23770|23650|23748|23645|0
1628077200000|2021-08-04 11:40:00|23731|23645|23738|23681|23770|23681|23716|23645|48
1628077500000|2021-08-04 11:45:00|23770|23655|23740|23651|23770|23688|23734|23650|123
1628077800000|2021-08-04 11:50:00|23736|23650|23729|23651|23750|23700|23723|23631|576
1628078100000|2021-08-04 11:55:00|23750|23650|23750|23631|23750|23671|23726|23631|148
1628078400000|2021-08-04 12:00:00|23725|23645|23719|23631|23750|23700|23701|23631|1254
1628078700000|2021-08-04 12:05:00|23750|23670|23707|23631|23750|23670|23707|23631|57
1628079000000|2021-08-04 12:10:00|23750|23645|23699|23645|23770|23650|23699|23645|144
1628079300000|2021-08-04 12:15:00|23770|23682|23748|23651|23770|23682|23699|23631|456
1628079600000|2021-08-04 12:20:00|23747|23650|23748|23650|23748|23690|23738|23650|146
1628079900000|2021-08-04 12:25:00|23747|23631|23675|23631|23748|23631|23650|23631|810
1628080200000|2021-08-04 12:30:00|23673|23637|23675|23650|23675|23650|23650|23631|650
1628080500000|2021-08-04 12:35:00|23665||23665||23665||23665||507
1628080800000|2021-08-04 12:40:00|23730|23655|23730|23665|23730|23665|23700|23650|384
1628081100000|2021-08-04 12:45:00|23706|23672|23730|23665|23730|23672|23706|23665|131
1628081400000|2021-08-04 12:50:00|23728||23730||23730||23710||58
1628081700000|2021-08-04 12:55:00|23717|23666|23730|23666|23730|23702|23706|23666|405
1628082000000|2021-08-04 13:00:00|23706||23720||23730||23706||33
1628082300000|2021-08-04 13:05:00|23708|23690|23730|23690|23730|23690|23708|23690|304
1628082600000|2021-08-04 13:10:00|23708|23695|23695|23666|23708|23695|23694|23666|615
1628082900000|2021-08-04 13:15:00|||||||||850
1628083200000|2021-08-04 13:20:00|23708||23709||23709||23708||458
1628083500000|2021-08-04 13:25:00|23720|23670|23720|23686|23720|23704|23720|23666|382
1628083800000|2021-08-04 13:30:00|23716|23700|23600|23586|23720|23700|23549|23542|299180
1628084100000|2021-08-04 13:35:00|23599|23589|23662|23657|23730|23721|23592|23579|72278
1628084400000|2021-08-04 13:40:00|23660|23651|23653|23646|23718|23710|23633|23624|78443
1628084700000|2021-08-04 13:45:00|23654|23645|23598|23591|23680|23673|23590|23581|101249
1628085000000|2021-08-04 13:50:00|23597|23592|23623|23618|23628|23622|23592|23584|99856
1628085300000|2021-08-04 13:55:00|23622|23617|23695|23684|23700|23693|23601|23592|86571
1628085600000|2021-08-04 14:00:00|23696|23685|23695|23688|23720|23712|23679|23672|85421
1628085900000|2021-08-04 14:05:00|23694|23689|23696|23693|23700|23696|23670|23664|71776
1628086200000|2021-08-04 14:10:00|23697|23692|23665|23660|23708|23701|23648|23640|57872
1628086500000|2021-08-04 14:15:00|23666|23659|23664|23658|23668|23664|23644|23637|35986
1628086800000|2021-08-04 14:20:00|23662|23657|23614|23608|23662|23657|23607|23602|48126
1628087100000|2021-08-04 14:25:00|23616|23609|23616|23610|23677|23670|23606|23601|81571
1628087400000|2021-08-04 14:30:00|23615|23607|23612|23607|23637|23630|23606|23603|32161
1628087700000|2021-08-04 14:35:00|23610|23608|23597|23594|23619|23615|23592|23587|50020
1628088000000|2021-08-04 14:40:00|23596|23592|23622|23618|23659|23655|23594|23590|45860
1628088300000|2021-08-04 14:45:00|23623|23617|23637|23632|23660|23656|23616|23613|57174
1628088600000|2021-08-04 14:50:00|23636|23633|23607|23603|23637|23633|23603|23602|45555
1628088900000|2021-08-04 14:55:00|23608|23604|23584|23580|23615|23609|23563|23559|70096
1628089200000|2021-08-04 15:00:00|23583|23579|23601|23596|23611|23605|23579|23577|76305
1628089500000|2021-08-04 15:05:00|23600|23597|23636|23631|23641|23638|23592|23590|43183
1628089800000|2021-08-04 15:10:00|23635|23632|23614|23611|23647|23642|23608|23605|28444
1628090100000|2021-08-04 15:15:00|23612|23610|23608|23605|23636|23633|23602|23599|77944
1628090400000|2021-08-04 15:20:00|23607|23603|23607|23603|23616|23610|23588|23584|39267
1628090700000|2021-08-04 15:25:00|23606|23604|23574|23570|23608|23605|23566|23563|40409
1628091000000|2021-08-04 15:30:00|23573|23571|23592|23589|23595|23593|23544|23541|76444
1628091300000|2021-08-04 15:35:00|23593|23590|23580|23576|23601|23596|23566|23562|36366
1628091600000|2021-08-04 15:40:00|23579|23577|23581|23578|23590|23587|23568|23564|28888
1628091900000|2021-08-04 15:45:00|23580|23577|23571|23568|23589|23586|23568|23564|58668
1628092200000|2021-08-04 15:50:00|23570|23567|23564|23561|23582|23579|23555|23553|44141
1628092500000|2021-08-04 15:55:00|23566|23562|23569|23565|23578|23576|23558|23557|35139
1628092800000|2021-08-04 16:00:00|23566|23566|23559|23557|23568|23566|23550|23547|32538
1628093100000|2021-08-04 16:05:00|23560|23556|23557|23554|23573|23570|23552|23550|33563
1628093400000|2021-08-04 16:10:00|23556|23553|23551|23548|23567|23562|23543|23541|41991
1628093700000|2021-08-04 16:15:00|23550|23549|23557|23554|23579|23574|23550|23548|52286
1628094000000|2021-08-04 16:20:00|23556|23555|23547|23545|23563|23558|23539|23538|26493
1628094300000|2021-08-04 16:25:00|23548|23546|23517|23515|23565|23560|23508|23506|53318
1628094600000|2021-08-04 16:30:00|23518|23514|23519|23518|23523|23520|23506|23505|22488
1628094900000|2021-08-04 16:35:00|23518|23517|23518|23515|23521|23519|23507|23504|24140
1628095200000|2021-08-04 16:40:00|23517|23516|23528|23526|23537|23535|23516|23515|22447
1628095500000|2021-08-04 16:45:00|23527|23527|23553|23549|23558|23553|23527|23526|25719
1628095800000|2021-08-04 16:50:00|23552|23550|23560|23557|23562|23559|23543|23540|21983
1628096100000|2021-08-04 16:55:00|23562|23558|23560|23558|23581|23578|23554|23553|32253
1628096400000|2021-08-04 17:00:00|23559|23557|23585|23583|23589|23587|23551|23549|55404
1628096700000|2021-08-04 17:05:00|23584|23584|23607|23605|23610|23606|23584|23584|25785
1628097000000|2021-08-04 17:10:00|23610|23606|23634|23630|23634|23630|23602|23600|77330
1628097300000|2021-08-04 17:15:00|23632|23629|23624|23622|23637|23636|23621|23619|28614
1628097600000|2021-08-04 17:20:00|23625|23623|23655|23652|23659|23656|23623|23622|67185
1628097900000|2021-08-04 17:25:00|23654|23653|23690|23688|23694|23689|23654|23653|73245
1628098200000|2021-08-04 17:30:00|23691|23689|23658|23655|23705|23702|23651|23650|69400
1628098500000|2021-08-04 17:35:00|23657|23653|23677|23674|23683|23680|23652|23650|44676
1628098800000|2021-08-04 17:40:00|23676|23675|23660|23659|23682|23679|23658|23655|39723
1628099100000|2021-08-04 17:45:00|23659|23658|23673|23671|23685|23682|23655|23653|55349
1628099400000|2021-08-04 17:50:00|23672|23670|23721|23717|23723|23720|23665|23664|62844
1628099700000|2021-08-04 17:55:00|23720|23716|23731|23729|23733|23729|23705|23702|34441
1628100000000|2021-08-04 18:00:00|23732|23731|23731|23728|23748|23745|23722|23721|62992
1628100300000|2021-08-04 18:05:00|23730|23727|23753|23750|23757|23754|23728|23725|34532
1628100600000|2021-08-04 18:10:00|23752|23749|23741|23738|23754|23750|23735|23732|35690
1628100900000|2021-08-04 18:15:00|23739|23735|23720|23718|23740|23737|23719|23716|28806
1628101200000|2021-08-04 18:20:00|23719|23716|23705|23702|23727|23722|23700|23696|75284
1628101500000|2021-08-04 18:25:00|23704|23701|23701|23698|23709|23705|23692|23690|41749
1628101800000|2021-08-04 18:30:00|23700|23699|23710|23708|23714|23712|23693|23692|53283
1628102100000|2021-08-04 18:35:00|23709|23709|23716|23715|23716|23715|23696|23695|40919
1628102400000|2021-08-04 18:40:00|23715|23714|23715|23714|23728|23726|23708|23705|34569
1628102700000|2021-08-04 18:45:00|23714|23711|23686|23685|23716|23715|23669|23667|29420
1628103000000|2021-08-04 18:50:00|23685|23684|23682|23680|23686|23684|23670|23668|29763
1628103300000|2021-08-04 18:55:00|23683|23681|23689|23686|23697|23695|23671|23669|33611
1628103600000|2021-08-04 19:00:00|23688|23685|23675|23673|23692|23689|23675|23672|31332
1628103900000|2021-08-04 19:05:00|23674|23671|23673|23672|23684|23683|23670|23667|22236
1628104200000|2021-08-04 19:10:00|23674|23671|23688|23686|23690|23689|23674|23671|32667
1628104500000|2021-08-04 19:15:00|23687|23685|23647|23645|23688|23685|23645|23642|53445
1628104800000|2021-08-04 19:20:00|23646|23644|23691|23688|23691|23689|23638|23636|67958
1628105100000|2021-08-04 19:25:00|23690|23689|23687|23686|23700|23698|23683|23679|58813
1628105400000|2021-08-04 19:30:00|23686|23685|23677|23676|23688|23686|23667|23665|53687
1628105700000|2021-08-04 19:35:00|23676|23675|23695|23694|23695|23694|23674|23673|45265
1628106000000|2021-08-04 19:40:00|23696|23695|23698|23696|23700|23699|23678|23676|54517
1628106300000|2021-08-04 19:45:00|23699|23697|23667|23662|23700|23699|23666|23662|64502
1628106600000|2021-08-04 19:50:00|23668|23663|23667|23665|23686|23681|23665|23662|70194
1628106900000|2021-08-04 19:55:00|23666|23664|23669|23664|23679|23675|23623|23620|182811
1628107200000|2021-08-04 20:00:00|23668|23663|23690|23621|23694|23663|23665|23600|741910
1628107500000|2021-08-04 20:05:00|23689||23682||23690||23682||3504
1628107800000|2021-08-04 20:10:00|23690|23622|23677|23622|23690|23622|23677|23622|15384
1628108100000|2021-08-04 20:15:00|23690|23630|23667|23621|23690|23631|23667|23621|97
1628108400000|2021-08-04 20:20:00||23644||23644||23644||23644|55
1628108700000|2021-08-04 20:25:00|||||||||13
1628109000000|2021-08-04 20:30:00|23666||23667||23667||23666||49
1628109300000|2021-08-04 20:35:00|23690|23621|23660|23655|23690|23655|23660|23621|808
1628109600000|2021-08-04 20:40:00|23667||23689||23690||23667||738
1628109900000|2021-08-04 20:45:00|23690||23689||23690||23689||20
1628110200000|2021-08-04 20:50:00|23690||23690||23690||23689||86
1628110500000|2021-08-04 20:55:00|||||||||5353
1628110800000|2021-08-04 21:00:00|||||||||70
1628111100000|2021-08-04 21:05:00|||||||||17
1628111400000|2021-08-04 21:10:00|||||||||13
1628111700000|2021-08-04 21:15:00||23650||23660||23660||23650|23
1628112000000|2021-08-04 21:20:00|||||||||47
1628112300000|2021-08-04 21:25:00|||||||||29
1628112600000|2021-08-04 21:30:00|||||||||30
1628112900000|2021-08-04 21:35:00|||||||||1
1628113200000|2021-08-04 21:40:00|||||||||43
1628113500000|2021-08-04 21:45:00|||||||||5
1628113800000|2021-08-04 21:50:00|||||||||29
1628114100000|2021-08-04 21:55:00|||||||||59
1628114400000|2021-08-04 22:00:00|||||||||1
1628114700000|2021-08-04 22:05:00|||||||||12
1628115000000|2021-08-04 22:10:00|||||||||1
1628115300000|2021-08-04 22:15:00|||||||||1
1628115900000|2021-08-04 22:25:00|||||||||10
1628116200000|2021-08-04 22:30:00|||||||||50
1628116800000|2021-08-04 22:40:00|||||||||39
1628117100000|2021-08-04 22:45:00|||||||||10
1628117700000|2021-08-04 22:55:00||23664||23664||23664||23664|1
1628118000000|2021-08-04 23:00:00|||||||||1
1628118300000|2021-08-04 23:05:00|||||||||1
1628119200000|2021-08-04 23:20:00|||||||||3
1628119500000|2021-08-04 23:25:00|||||||||10
1628119800000|2021-08-04 23:30:00||23667||23670||23670||23667|30
1628120100000|2021-08-04 23:35:00|23752|23669|23752|23669|23752|23669|23752|23669|0
1628120400000|2021-08-04 23:40:00|23751|23668|23752|23669|23752|23669|23751|23668|0
1628120700000|2021-08-04 23:45:00|23751|23668|23751|23668|23751|23668|23751|23668|0
1628121300000|2021-08-04 23:55:00|23752|23669|23751|23667|23752|23669|23751|23667|0
1628150400000|2021-08-05 08:00:00|24300|22203|23900|23667|24300|23675|23731|22203|3
1628150700000|2021-08-05 08:05:00||23670||23700||23700||23602|5
1628151000000|2021-08-05 08:10:00|23731|23668|23900|23497|23900|23690|23720|23497|730
1628151300000|2021-08-05 08:15:00|23808|23565|23900|23468|23900|23690|23625|23468|323
1628151600000|2021-08-05 08:20:00||23490||23490||23490||23490|19
1628151900000|2021-08-05 08:25:00|23612|23577|23900|23490|23900|23577|23607|23490|269
1628152200000|2021-08-05 08:30:00|23688|23494|23900|23500|23900|23500|23688|23490|3
1628152500000|2021-08-05 08:35:00||23490||23490||23500||23490|3
1628152800000|2021-08-05 08:40:00|23700|23430|23900|23430|23900|23430|23700|23422|1
1628153100000|2021-08-05 08:45:00|23700|23422|23900|23500|23900|23500|23662|23422|34
1628153400000|2021-08-05 08:50:00|23658|23430|23900|23500|23900|23500|23658|23422|15
1628153700000|2021-08-05 08:55:00|23750|23489|23900|23430|23900|23500|23750|23422|6
1628154000000|2021-08-05 09:00:00|23750|23468|23900|23468|23900|23612|23728|23422|3
1628154300000|2021-08-05 09:05:00||23600||23580||23611||23500|1
1628154600000|2021-08-05 09:10:00|23899|23500|23899|23500|23899|23611|23899|23500|8
1628154900000|2021-08-05 09:15:00|23830|23600|23747|23611|23830|23611|23747|23500|25
1628155200000|2021-08-05 09:20:00||23500||23500||23612||23500|1
1628155500000|2021-08-05 09:25:00|23693|23600|23747|23500|23747|23612|23693|23500|26
1628155800000|2021-08-05 09:30:00|23648|23612|23799|23600|23900|23612|23642|23500|87
1628156100000|2021-08-05 09:35:00||23580||23600||23624||23580|2
1628156400000|2021-08-05 09:40:00||23613||23613||23613||23600|0
1628156700000|2021-08-05 09:45:00|23678|23612|23799|23600|23799|23613|23678|23580|20
1628157000000|2021-08-05 09:50:00||23594||23600||23600||23580|0
1628157300000|2021-08-05 09:55:00||23610||23600||23610||23600|13
1628157600000|2021-08-05 10:00:00|23673|23610|23700|23600|23900|23639|23673|23550|57
1628157900000|2021-08-05 10:05:00|23699|23550|23700|23600|23900|23613|23679|23550|80
1628158200000|2021-08-05 10:10:00|23699|23580|23700|23580|23700|23613|23699|23505|17
1628158500000|2021-08-05 10:15:00|23699|23550|23700|23580|23900|23613|23687|23505|161
1628158800000|2021-08-05 10:20:00|23699|23500|23700|23530|23700|23580|23699|23500|11
1628159100000|2021-08-05 10:25:00|23699|23500|23700|23500|23700|23550|23699|23500|4
1628159400000|2021-08-05 10:30:00|23699|23600|23700|23550|23700|23610|23699|23500|33
1628159700000|2021-08-05 10:35:00|23900|23700|23900|23725|23900|23725|23900|23700|637
1628160000000|2021-08-05 10:40:00|23758||23780||23900||23758||135
1628160300000|2021-08-05 10:45:00|||||||||2
1628160600000|2021-08-05 10:50:00|23747||23760||23780||23747||17
1628160900000|2021-08-05 10:55:00|23745||23780||23780||23745||56
1628161200000|2021-08-05 11:00:00|23744|23728|23780|23725|23780|23728|23744|23725|103
1628161500000|2021-08-05 11:05:00|23743||23780||23780||23743||56
1628161800000|2021-08-05 11:10:00||23730||23725||23731||23725|11
1628162100000|2021-08-05 11:15:00|23777|23735|23780|23725|23780|23735|23777|23725|73
1628162400000|2021-08-05 11:20:00|||||||||41
1628162700000|2021-08-05 11:25:00|23764|23737|23780|23725|23780|23737|23764|23725|66
1628163000000|2021-08-05 11:30:00|||||||||76
1628163300000|2021-08-05 11:35:00||23746||23742||23755||23725|93
1628163600000|2021-08-05 11:40:00|23771|23725|23726|23660|23780|23727|23723|23660|802
1628163900000|2021-08-05 11:45:00|23770||23720||23780||23720||2
1628164200000|2021-08-05 11:50:00|||||||||82
1628164500000|2021-08-05 11:55:00||23665||23663||23667||23660|0
1628164800000|2021-08-05 12:00:00|23719|23660|23720|23665|23720|23666|23719|23660|189
1628165100000|2021-08-05 12:05:00||23666||23667||23668||23665|114
1628165400000|2021-08-05 12:10:00||23665||23665||23666||23665|31
1628165700000|2021-08-05 12:15:00|23711|23666|23707|23668|23720|23668|23706|23665|240
1628166000000|2021-08-05 12:20:00|23720||23718||23720||23714||58
1628166300000|2021-08-05 12:25:00|23713|23670|23680|23600|23780|23670|23650|23600|2868
1628166600000|2021-08-05 12:30:00|23678|23605|23700|23605|23748|23703|23678|23605|784
1628166900000|2021-08-05 12:35:00|23699||23700||23700||23699||91
1628167200000|2021-08-05 12:40:00||23639||23639||23639||23639|97
1628167500000|2021-08-05 12:45:00|23698|23605|23700|23605|23700|23665|23698|23605|32
1628167800000|2021-08-05 12:50:00|23698|23645|23700|23611|23700|23688|23696|23605|295
1628168100000|2021-08-05 12:55:00|23698|23605|23700|23605|23700|23605|23698|23605|129
1628168400000|2021-08-05 13:00:00|23695||23696||23700||23695||430
1628168700000|2021-08-05 13:05:00|23700|23606|23700|23650|23700|23650|23694|23606|349
1628169000000|2021-08-05 13:10:00|23698|23639|23700|23680|23700|23680|23698|23615|304
1628169300000|2021-08-05 13:15:00||23655||23655||23665||23645|168
1628169600000|2021-08-05 13:20:00|23697|23650|23725|23636|23725|23691|23697|23636|884
1628169900000|2021-08-05 13:25:00|23723|23685|23750|23678|23750|23738|23723|23667|2259
1628170200000|2021-08-05 13:30:00|23733|23652|23693|23683|23760|23746|23648|23635|170576
1628170500000|2021-08-05 13:35:00|23692|23684|23793|23785|23794|23788|23684|23680|48397
1628170800000|2021-08-05 13:40:00|23792|23784|23799|23791|23814|23805|23747|23737|54547
1628171100000|2021-08-05 13:45:00|23800|23792|23762|23756|23823|23819|23745|23744|85078
1628171400000|2021-08-05 13:50:00|23761|23760|23833|23827|23844|23833|23750|23741|108210
1628171700000|2021-08-05 13:55:00|23832|23826|23814|23807|23832|23826|23779|23775|46576
1628172000000|2021-08-05 14:00:00|23815|23806|23840|23834|23844|23842|23792|23789|96255
1628172300000|2021-08-05 14:05:00|23842|23835|23876|23872|23885|23880|23819|23812|71138
1628172600000|2021-08-05 14:10:00|23879|23873|23891|23886|23899|23894|23865|23854|42478
1628172900000|2021-08-05 14:15:00|23889|23887|23825|23822|23892|23890|23825|23822|88492
1628173200000|2021-08-05 14:20:00|23826|23823|23907|23902|23910|23906|23823|23821|45416
1628173500000|2021-08-05 14:25:00|23906|23903|23874|23869|23922|23918|23866|23862|35597
1628173800000|2021-08-05 14:30:00|23875|23870|23897|23893|23902|23899|23871|23866|59306
1628174100000|2021-08-05 14:35:00|23898|23894|23907|23904|23908|23906|23890|23885|33751
1628174400000|2021-08-05 14:40:00|23908|23905|23941|23938|23950|23945|23908|23905|75278
1628174700000|2021-08-05 14:45:00|23944|23939|23949|23945|23963|23958|23929|23926|42181
1628175000000|2021-08-05 14:50:00|23948|23944|23991|23988|23991|23989|23944|23942|47020
1628175300000|2021-08-05 14:55:00|23990|23989|23985|23981|23993|23989|23964|23961|78224
1628175600000|2021-08-05 15:00:00|23984|23982|23965|23963|23984|23982|23949|23947|42683
1628175900000|2021-08-05 15:05:00|23966|23964|23949|23944|23970|23969|23947|23943|35218
1628176200000|2021-08-05 15:10:00|23948|23945|23953|23949|23962|23956|23937|23934|87904
1628176500000|2021-08-05 15:15:00|23954|23950|24000|23997|24023|24020|23954|23950|64539
1628176800000|2021-08-05 15:20:00|24001|23996|23966|23964|24007|24004|23955|23950|80295
1628177100000|2021-08-05 15:25:00|23968|23963|23957|23954|23982|23977|23940|23935|56691
1628177400000|2021-08-05 15:30:00|23956|23953|23927|23925|23967|23964|23926|23925|40468
1628177700000|2021-08-05 15:35:00|23928|23926|23892|23890|23931|23927|23887|23885|43270
1628178000000|2021-08-05 15:40:00|23893|23891|23915|23911|23916|23911|23881|23879|88596
1628178300000|2021-08-05 15:45:00|23916|23912|23920|23918|23929|23925|23903|23900|27723
1628178600000|2021-08-05 15:50:00|23919|23919|23919|23917|23928|23924|23908|23905|20567
1628178900000|2021-08-05 15:55:00|23921|23918|23894|23891|23925|23920|23883|23878|29803
1628179200000|2021-08-05 16:00:00|23893|23892|23889|23884|23906|23904|23884|23881|37631
1628179500000|2021-08-05 16:05:00|23888|23885|23911|23909|23923|23918|23886|23883|78689
1628179800000|2021-08-05 16:10:00|23912|23911|23945|23942|23945|23943|23911|23909|39726
1628180100000|2021-08-05 16:15:00|23944|23941|23936|23932|23945|23942|23926|23924|91765
1628180400000|2021-08-05 16:20:00|23935|23930|23929|23927|23940|23939|23924|23922|24174
1628180700000|2021-08-05 16:25:00|23928|23926|23923|23919|23930|23927|23914|23911|14392
1628181000000|2021-08-05 16:30:00|23922|23920|23938|23935|23939|23936|23921|23920|13046
1628181300000|2021-08-05 16:35:00|23937|23934|23934|23932|23939|23937|23923|23922|16927
1628181600000|2021-08-05 16:40:00|23933|23931|23936|23934|23936|23934|23921|23917|16850
1628181900000|2021-08-05 16:45:00|23934|23933|23930|23928|23936|23933|23917|23915|18034
1628182200000|2021-08-05 16:50:00|23931|23929|23915|23913|23939|23936|23914|23912|14886
1628182500000|2021-08-05 16:55:00|23916|23912|23920|23918|23925|23923|23909|23905|17779
1628182800000|2021-08-05 17:00:00|23922|23919|23926|23924|23926|23925|23905|23901|23357
1628183100000|2021-08-05 17:05:00|23928|23925|23948|23944|23948|23945|23919|23915|17312
1628183400000|2021-08-05 17:10:00|23947|23945|23946|23943|23952|23949|23918|23917|17904
1628183700000|2021-08-05 17:15:00|23945|23945|23947|23944|23949|23947|23933|23930|14569
1628184000000|2021-08-05 17:20:00|23948|23945|23940|23936|23950|23948|23938|23936|13644
1628184300000|2021-08-05 17:25:00|23941|23937|23938|23935|23942|23940|23935|23932|10372
1628184600000|2021-08-05 17:30:00|23937|23934|23937|23934|23942|23940|23933|23930|9034
1628184900000|2021-08-05 17:35:00|23936|23935|23937|23935|23943|23941|23933|23931|11481
1628185200000|2021-08-05 17:40:00|23939|23936|23932|23930|23940|23937|23930|23928|9526
1628185500000|2021-08-05 17:45:00|23933|23931|23932|23929|23938|23937|23927|23925|13716
1628185800000|2021-08-05 17:50:00|23931|23927|23943|23940|23948|23945|23929|23927|17078
1628186100000|2021-08-05 17:55:00|23942|23941|23945|23942|23947|23944|23933|23932|11986
1628186400000|2021-08-05 18:00:00|23944|23941|23953|23950|23965|23963|23942|23940|15885
1628186700000|2021-08-05 18:05:00|23952|23949|23957|23956|23959|23958|23949|23946|13871
1628187000000|2021-08-05 18:10:00|23958|23957|23951|23948|23964|23962|23950|23946|14369
1628187300000|2021-08-05 18:15:00|23952|23949|23949|23946|23956|23954|23946|23945|31678
1628187600000|2021-08-05 18:20:00|23948|23945|23942|23940|23949|23948|23937|23935|20008
1628187900000|2021-08-05 18:25:00|23941|23939|23942|23941|23952|23949|23940|23938|14031
1628188200000|2021-08-05 18:30:00|23941|23940|23940|23937|23943|23942|23932|23930|30682
1628188500000|2021-08-05 18:35:00|23941|23938|23936|23934|23949|23947|23935|23934|17232
1628188800000|2021-08-05 18:40:00|23937|23935|23943|23940|23949|23946|23935|23932|19762
1628189100000|2021-08-05 18:45:00|23942|23941|23936|23934|23949|23946|23930|23929|20100
1628189400000|2021-08-05 18:50:00|23937|23935|23938|23935|23945|23942|23929|23926|18511
1628189700000|2021-08-05 18:55:00|23937|23936|23941|23940|23943|23941|23924|23923|40289
1628190000000|2021-08-05 19:00:00|23940|23939|23964|23962|23965|23962|23936|23933|28340
1628190300000|2021-08-05 19:05:00|23963|23961|23958|23956|23964|23962|23950|23949|30874
1628190600000|2021-08-05 19:10:00|23957|23955|23946|23944|23961|23959|23946|23943|30260
1628190900000|2021-08-05 19:15:00|23947|23945|23941|23940|23950|23948|23937|23935|24823
1628191200000|2021-08-05 19:20:00|23940|23939|23951|23949|23951|23950|23939|23937|28785
1628191500000|2021-08-05 19:25:00|23952|23950|23952|23951|23960|23958|23944|23943|100642
1628191800000|2021-08-05 19:30:00|23951|23950|23978|23976|23979|23978|23942|23940|55137
1628192100000|2021-08-05 19:35:00|23977|23975|23992|23991|23994|23991|23971|23970|79373
1628192400000|2021-08-05 19:40:00|23991|23990|23983|23980|23992|23991|23964|23962|82636
1628192700000|2021-08-05 19:45:00|23982|23981|23982|23980|23985|23984|23974|23972|51955
1628193000000|2021-08-05 19:50:00|23983|23981|23974|23972|23995|23990|23959|23958|115615
1628193300000|2021-08-05 19:55:00|23973|23971|24022|24020|24025|24023|23969|23968|217438
1628193600000|2021-08-05 20:00:00|24021|24000|24020|24002|24049|24002|24010|23880|55015
1628193900000|2021-08-05 20:05:00|24021|24003|24021|24003|24021|24003|24021|24003|583
1628194200000|2021-08-05 20:10:00|24020|24010|24020|24003|24021|24020|24020|24003|8867
1628194500000|2021-08-05 20:15:00|24070|24021|24070|24021|24070|24021|24070|24021|1350
1628194800000|2021-08-05 20:20:00|24060|24035|24044|24021|24070|24040|24044|24021|864
1628195100000|2021-08-05 20:25:00|24042||24034||24042||24025||444
1628195400000|2021-08-05 20:30:00|||||||||48
1628195700000|2021-08-05 20:35:00|24042||24030||24051||24030||171
1628196000000|2021-08-05 20:40:00|24070||24070||24070||24024||11778
1628196300000|2021-08-05 20:45:00||24025||24025||24025||24025|69
1628196600000|2021-08-05 20:50:00|||||||||1
1628196900000|2021-08-05 20:55:00|||||||||11
1628197200000|2021-08-05 21:00:00|24069||24069||24069||24069||23
1628197500000|2021-08-05 21:05:00|24055||24069||24069||24055||13
1628197800000|2021-08-05 21:10:00|||||||||7
1628198100000|2021-08-05 21:15:00|24070||24070||24070||24070||122
1628198400000|2021-08-05 21:20:00|||||||||1121
1628198700000|2021-08-05 21:25:00|||||||||9
1628199000000|2021-08-05 21:30:00|||||||||37
1628199300000|2021-08-05 21:35:00||24021||24021||24021||24021|18
1628199600000|2021-08-05 21:40:00|||||||||14
1628199900000|2021-08-05 21:45:00|24069||24069||24069||24069||13
1628200200000|2021-08-05 21:50:00|||||||||124
1628200500000|2021-08-05 21:55:00|||||||||11
1628200800000|2021-08-05 22:00:00|24060|24060|24059|24021|24060|24060|24059|24021|304
1628201400000|2021-08-05 22:10:00|||||||||1
1628201700000|2021-08-05 22:15:00|24055||24055||24055||24055||4
1628202000000|2021-08-05 22:20:00|||||||||1
1628202300000|2021-08-05 22:25:00|||||||||1
1628202600000|2021-08-05 22:30:00|||||||||2
1628202900000|2021-08-05 22:35:00|24021|24002|24021|24002|24021|24002|24021|24002|445
1628203200000|2021-08-05 22:40:00|24055||24053||24055||24053||119
1628203500000|2021-08-05 22:45:00|24049||24049||24049||24049||11
1628204100000|2021-08-05 22:55:00||24015||24015||24015||24015|8
1628204400000|2021-08-05 23:00:00||24002||24021||24021||24002|39
1628205000000|2021-08-05 23:10:00|||||||||26
1628205600000|2021-08-05 23:20:00|||||||||150
1628206200000|2021-08-05 23:30:00|24021|24002|24021|24000|24049|24002|24021|24000|303
1628206500000|2021-08-05 23:35:00|||||||||6
1628206800000|2021-08-05 23:40:00||23961||23961||23961||23961|20
1628207100000|2021-08-05 23:45:00||23962||23962||23962||23962|16
1628207400000|2021-08-05 23:50:00|||||||||17
1628207700000|2021-08-05 23:55:00|||||||||75
1628236800000|2021-08-06 08:00:00|24053|23768|24005|23988|24053|23988|24005|23768|84
1628237100000|2021-08-06 08:05:00||23991||23988||23991||23988|19
1628237400000|2021-08-06 08:10:00||23850||23850||23850||23850|192
1628237700000|2021-08-06 08:15:00||23985||23985||23985||23985|8
1628238300000|2021-08-06 08:25:00|||||||||1
1628238600000|2021-08-06 08:30:00|||||||||4
1628238900000|2021-08-06 08:35:00|||||||||1
1628239200000|2021-08-06 08:40:00||23920||23988||23988||23920|0
1628239500000|2021-08-06 08:45:00||24000||24000||24000||24000|49
1628239800000|2021-08-06 08:50:00|24053||24053||24053||24053||122
1628240100000|2021-08-06 08:55:00|||||||||10
1628241300000|2021-08-06 09:15:00|||||||||7
1628241600000|2021-08-06 09:20:00|||||||||1
1628242200000|2021-08-06 09:30:00|||||||||5
1628242500000|2021-08-06 09:35:00|24026|24001|24053|24000|24053|24001|24008|24000|152
1628242800000|2021-08-06 09:40:00|||||||||16
1628243100000|2021-08-06 09:45:00|||||||||1
1628244000000|2021-08-06 10:00:00|||||||||11
1628244300000|2021-08-06 10:05:00||24002||24002||24002||24002|5
1628244600000|2021-08-06 10:10:00|||||||||60
1628245500000|2021-08-06 10:25:00|24029||24053||24053||24029||50
1628246400000|2021-08-06 10:40:00||24000||24000||24001||24000|1
1628246700000|2021-08-06 10:45:00|||||||||48
1628247000000|2021-08-06 10:50:00|24032||24053||24053||24032||55
1628247300000|2021-08-06 10:55:00||24014||24000||24015||24000|311
1628247600000|2021-08-06 11:00:00||24021||24022||24022||24021|25
1628247900000|2021-08-06 11:05:00||24021||24023||24023||24021|1
1628248200000|2021-08-06 11:10:00|24030|24024|24030|24024|24030|24024|24030|24021|229
1628248500000|2021-08-06 11:15:00|24053|24021|24053|24028|24053|24028|24053|24021|201
1628248800000|2021-08-06 11:20:00||24021||24021||24029||24021|128
1628249100000|2021-08-06 11:25:00|24045||24045||24045||24045||3
1628249400000|2021-08-06 11:30:00|24041|24017|24045|24000|24045|24017|24039|24000|150
1628250000000|2021-08-06 11:40:00|||||||||40
1628250300000|2021-08-06 11:45:00|24039|23995|24045|23988|24045|24000|23999|23988|715
1628250600000|2021-08-06 11:50:00||24001||24021||24021||23988|50
1628250900000|2021-08-06 11:55:00||23998||23988||23998||23988|114
1628251200000|2021-08-06 12:00:00||23991||23995||24006||23991|373
1628251500000|2021-08-06 12:05:00|||||||||20
1628251800000|2021-08-06 12:10:00||24021||24021||24021||24021|13
1628252100000|2021-08-06 12:15:00|24026|23995|24020|23995|24026|24003|24020|23995|609
1628252400000|2021-08-06 12:20:00|||||||||52
1628252700000|2021-08-06 12:25:00|24045|23988|24045|23988|24045|23988|23995|23988|385
1628253000000|2021-08-06 12:30:00|24015|23990|24045|23988|24045|23996|24015|23988|381
1628253300000|2021-08-06 12:35:00|24043|24040|24010|23890|24045|24040|24007|23890|1886
1628253600000|2021-08-06 12:40:00|24002|23920|24045|23954|24045|24000|23997|23890|737
1628253900000|2021-08-06 12:45:00|24037|23955|24045|23906|24045|23969|24027|23900|278
1628254200000|2021-08-06 12:50:00|24025|23921|23999|23906|24045|23921|23994|23906|17
1628254500000|2021-08-06 12:55:00|24045|23969|24043|23951|24045|23969|23999|23906|451
1628254800000|2021-08-06 13:00:00|24045|23900|24029|23924|24045|23951|24015|23900|18
1628255100000|2021-08-06 13:05:00|24035|23950|24056|23976|24100|24054|24008|23924|4051
1628255400000|2021-08-06 13:10:00|24050|24000|24050|24040|24050|24040|24037|23975|1406
1628255700000|2021-08-06 13:15:00|24056|24017|24050|23985|24056|24030|24050|23982|977
1628256000000|2021-08-06 13:20:00|24056|24042|24100|24050|24100|24079|24056|24000|462
1628256300000|2021-08-06 13:25:00|24119|24033|24112|23975|24120|24097|24021|23975|3158
1628256600000|2021-08-06 13:30:00|24111|24000|24020|24010|24118|24106|24002|24000|161639
1628256900000|2021-08-06 13:35:00|24019|24011|24071|24064|24073|24067|23989|23980|47835
1628257200000|2021-08-06 13:40:00|24072|24065|24082|24077|24106|24100|24057|24050|55229
1628257500000|2021-08-06 13:45:00|24081|24079|24163|24159|24175|24172|24079|24074|145122
1628257800000|2021-08-06 13:50:00|24164|24160|24196|24188|24210|24203|24144|24138|90239
1628258100000|2021-08-06 13:55:00|24194|24187|24100|24095|24194|24187|24090|24085|41499
1628258400000|2021-08-06 14:00:00|24099|24096|24135|24131|24147|24139|24076|24070|46319
1628258700000|2021-08-06 14:05:00|24136|24130|24182|24177|24186|24179|24131|24124|43314
1628259000000|2021-08-06 14:10:00|24183|24176|24173|24168|24199|24195|24151|24150|33009
1628259300000|2021-08-06 14:15:00|24172|24169|24118|24111|24174|24170|24114|24108|52179
1628259600000|2021-08-06 14:20:00|24117|24110|24189|24186|24193|24187|24110|24104|35077
1628259900000|2021-08-06 14:25:00|24190|24185|24210|24207|24212|24209|24176|24171|45350
1628260200000|2021-08-06 14:30:00|24209|24208|24206|24203|24237|24232|24186|24183|56500
1628260500000|2021-08-06 14:35:00|24208|24204|24202|24197|24210|24206|24186|24181|35622
1628260800000|2021-08-06 14:40:00|24203|24198|24209|24206|24218|24215|24186|24184|35191
1628261100000|2021-08-06 14:45:00|24208|24205|24200|24198|24209|24208|24188|24185|48820
1628261400000|2021-08-06 14:50:00|24199|24197|24181|24177|24207|24201|24178|24174|34218
1628261700000|2021-08-06 14:55:00|24180|24178|24190|24187|24199|24195|24146|24140|42353
1628262000000|2021-08-06 15:00:00|24191|24188|24201|24196|24210|24207|24183|24177|39952
1628262300000|2021-08-06 15:05:00|24200|24194|24220|24216|24225|24223|24190|24184|27393
1628262600000|2021-08-06 15:10:00|24218|24217|24235|24231|24264|24259|24215|24213|84365
1628262900000|2021-08-06 15:15:00|24236|24232|24239|24235|24254|24249|24226|24222|29263
1628263200000|2021-08-06 15:20:00|24238|24234|24243|24240|24255|24254|24208|24204|83579
1628263500000|2021-08-06 15:25:00|24244|24241|24217|24212|24248|24244|24207|24202|48006
1628263800000|2021-08-06 15:30:00|24216|24211|24178|24175|24216|24212|24174|24170|23567
1628264100000|2021-08-06 15:35:00|24177|24176|24165|24162|24184|24180|24163|24159|16707
1628264400000|2021-08-06 15:40:00|24164|24159|24159|24156|24177|24172|24151|24149|10639
1628264700000|2021-08-06 15:45:00|24160|24157|24172|24170|24190|24186|24159|24156|13565
1628265000000|2021-08-06 15:50:00|24173|24171|24174|24171|24185|24183|24166|24163|21668
1628265300000|2021-08-06 15:55:00|24176|24172|24220|24216|24223|24220|24168|24165|16813
1628265600000|2021-08-06 16:00:00|24221|24217|24208|24203|24225|24222|24203|24200|32178
1628265900000|2021-08-06 16:05:00|24206|24204|24214|24211|24225|24222|24202|24199|32732
1628266200000|2021-08-06 16:10:00|24215|24212|24229|24226|24230|24227|24206|24202|32600
1628266500000|2021-08-06 16:15:00|24228|24227|24216|24214|24229|24227|24208|24203|33713
1628266800000|2021-08-06 16:20:00|24215|24213|24221|24219|24240|24237|24215|24211|25677
1628267100000|2021-08-06 16:25:00|24222|24220|24221|24218|24226|24224|24211|24210|15932
1628267400000|2021-08-06 16:30:00|24220|24217|24198|24196|24224|24221|24196|24191|22283
1628267700000|2021-08-06 16:35:00|24199|24197|24208|24205|24212|24209|24195|24193|44818
1628268000000|2021-08-06 16:40:00|24207|24203|24190|24188|24208|24204|24183|24180|14766
1628268300000|2021-08-06 16:45:00|24192|24189|24214|24211|24215|24211|24191|24188|15261
1628268600000|2021-08-06 16:50:00|24215|24212|24212|24209|24222|24221|24208|24204|10837
1628268900000|2021-08-06 16:55:00|24211|24208|24192|24190|24217|24214|24187|24185|12586
1628269200000|2021-08-06 17:00:00|24193|24188|24175|24173|24193|24189|24175|24173|23589
1628269500000|2021-08-06 17:05:00|24177|24174|24160|24157|24184|24182|24160|24156|17768
1628269800000|2021-08-06 17:10:00|24161|24158|24143|24138|24165|24162|24108|24107|100375
1628270100000|2021-08-06 17:15:00|24142|24139|24146|24142|24151|24149|24131|24125|32717
1628270400000|2021-08-06 17:20:00|24145|24143|24151|24149|24155|24151|24139|24138|14301
1628270700000|2021-08-06 17:25:00|24152|24151|24164|24162|24172|24169|24151|24147|20381
1628271000000|2021-08-06 17:30:00|24163|24161|24169|24166|24176|24173|24161|24160|14177
1628271300000|2021-08-06 17:35:00|24165|24165|24163|24160|24173|24171|24160|24157|8913
1628271600000|2021-08-06 17:40:00|24162|24161|24147|24144|24166|24163|24147|24143|10038
1628271900000|2021-08-06 17:45:00|24148|24145|24158|24155|24162|24158|24144|24141|18189
1628272200000|2021-08-06 17:50:00|24157|24156|24163|24161|24172|24168|24157|24155|8744
1628272500000|2021-08-06 17:55:00|24165|24162|24174|24171|24180|24177|24165|24160|14942
1628272800000|2021-08-06 18:00:00|24175|24172|24174|24173|24181|24179|24171|24169|10826
1628273100000|2021-08-06 18:05:00|24173|24172|24166|24163|24180|24178|24162|24160|11257
1628273400000|2021-08-06 18:10:00|24165|24164|24161|24160|24170|24167|24160|24157|12197
1628273700000|2021-08-06 18:15:00|24162|24159|24168|24164|24176|24172|24159|24157|15282
1628274000000|2021-08-06 18:20:00|24167|24165|24149|24147|24168|24165|24139|24138|14937
1628274300000|2021-08-06 18:25:00|24151|24148|24142|24140|24157|24153|24139|24138|17797
1628274600000|2021-08-06 18:30:00|24143|24139|24151|24149|24158|24155|24137|24135|19782
1628274900000|2021-08-06 18:35:00|24150|24148|24138|24136|24150|24148|24134|24131|13681
1628275200000|2021-08-06 18:40:00|24137|24134|24139|24136|24141|24138|24126|24125|14393
1628275500000|2021-08-06 18:45:00|24138|24137|24108|24104|24139|24137|24104|24102|40806
1628275800000|2021-08-06 18:50:00|24107|24105|24103|24101|24109|24107|24096|24094|40930
1628276100000|2021-08-06 18:55:00|24102|24100|24091|24088|24108|24105|24088|24084|23099
1628276400000|2021-08-06 19:00:00|24090|24086|24089|24088|24093|24091|24082|24078|20940
1628276700000|2021-08-06 19:05:00|24090|24089|24100|24098|24105|24102|24088|24087|14777
1628277000000|2021-08-06 19:10:00|24099|24097|24105|24103|24106|24104|24094|24092|14524
1628277300000|2021-08-06 19:15:00|24106|24104|24106|24104|24108|24106|24100|24098|21905
1628277600000|2021-08-06 19:20:00|24107|24105|24105|24103|24114|24112|24098|24095|27724
1628277900000|2021-08-06 19:25:00|24104|24104|24119|24116|24127|24126|24104|24102|20089
1628278200000|2021-08-06 19:30:00|24118|24115|24127|24125|24128|24125|24108|24105|27875
1628278500000|2021-08-06 19:35:00|24128|24126|24110|24108|24137|24134|24102|24100|47925
1628278800000|2021-08-06 19:40:00|24111|24109|24078|24076|24116|24113|24076|24075|44527
1628279100000|2021-08-06 19:45:00|24079|24077|24090|24089|24094|24092|24070|24069|57357
1628279400000|2021-08-06 19:50:00|24089|24088|24096|24093|24108|24107|24078|24072|63923
1628279700000|2021-08-06 19:55:00|24098|24094|24140|24139|24144|24142|24093|24089|185372
1628280000000|2021-08-06 20:00:00|24143|24134|24145|24110|24235|24134|24143|24020|83984
1628280300000|2021-08-06 20:05:00|24164|24125|24160|24140|24164|24140|24160|24110|40
1628280600000|2021-08-06 20:10:00|24164|24150|24164|24140|24164|24150|24150|24140|198
1628280900000|2021-08-06 20:15:00|||||||||19
1628281200000|2021-08-06 20:20:00|||||||||58
1628281500000|2021-08-06 20:25:00|24161||24164||24164||24161||855
1628281800000|2021-08-06 20:30:00|||||||||1763
1628282100000|2021-08-06 20:35:00|||||||||5103
1628282400000|2021-08-06 20:40:00|24145|24145|24145|24140|24145|24145|24145|24140|289
1628282700000|2021-08-06 20:45:00|||||||||306
1628283000000|2021-08-06 20:50:00|||||||||44
1628283300000|2021-08-06 20:55:00|||||||||12
1628496000000|2021-08-09 08:00:00|24520|22792|24400|23950|24520|24000|24400|22792|28
1628496300000|2021-08-09 08:05:00||24000||24000||24000||24000|1
1628496600000|2021-08-09 08:10:00|24142||24400||24400||24142||17
1628496900000|2021-08-09 08:15:00|24118||24400||24400||24117||95
1628497200000|2021-08-09 08:20:00|24127||24400||24400||24116||96
1628497500000|2021-08-09 08:25:00|||||||||10
1628497800000|2021-08-09 08:30:00|24102|24070|24400|24050|24400|24070|24102|24000|325
1628498100000|2021-08-09 08:35:00|24064|24000|24400|24000|24400|24060|24064|24000|563
1628498400000|2021-08-09 08:40:00||24036||24000||24037||24000|100
1628498700000|2021-08-09 08:45:00|24101||24400||24400||24101||6
1628499000000|2021-08-09 08:50:00|24093||24400||24400||24093||4
1628499300000|2021-08-09 08:55:00|24093||24400||24400||24093||53
1628499600000|2021-08-09 09:00:00|24083||24400||24400||24060||41
1628500500000|2021-08-09 09:15:00|||||||||58
1628500800000|2021-08-09 09:20:00|||||||||1
1628501100000|2021-08-09 09:25:00|||||||||1
1628501400000|2021-08-09 09:30:00|24300||24300||24300||24300||7
1628502000000|2021-08-09 09:40:00|||||||||14
1628502600000|2021-08-09 09:50:00|||||||||2
1628503200000|2021-08-09 10:00:00||24005||24005||24005||24005|1
1628504100000|2021-08-09 10:15:00||24010||24010||24010||24010|0
1628504400000|2021-08-09 10:20:00|||||||||27
1628504700000|2021-08-09 10:25:00|||||||||2
1628505000000|2021-08-09 10:30:00|||||||||6
1628505300000|2021-08-09 10:35:00|24138|24000|24300|24000|24300|24000|24095|24000|123
1628505600000|2021-08-09 10:40:00|||||||||4
1628505900000|2021-08-09 10:45:00||24030||24000||24030||24000|0
1628506200000|2021-08-09 10:50:00||24030||24008||24050||24000|0
1628506500000|2021-08-09 10:55:00||24042||24008||24042||24005|6
1628506800000|2021-08-09 11:00:00|24297|24100|24269|24065|24297|24100|24093|24050|617
1628507100000|2021-08-09 11:05:00|24275|24050|24274|24070|24275|24070|24274|24050|0
1628507400000|2021-08-09 11:10:00||24050||24078||24078||24050|2
1628508000000|2021-08-09 11:20:00|24140|24065|24130|24110|24274|24110|24130|24065|69
1628508300000|2021-08-09 11:25:00|24274|24100|24274|24100|24274|24100|24120|24100|36
1628508600000|2021-08-09 11:30:00|24200||24200||24200||24200||1
1628508900000|2021-08-09 11:35:00|24274||24200||24274||24200||0
1628509200000|2021-08-09 11:40:00|24188||24200||24200||24188||0
1628509500000|2021-08-09 11:45:00|24151||24190||24200||24151||23
1628509800000|2021-08-09 11:50:00|24188||24190||24190||24188||28
1628510100000|2021-08-09 11:55:00|24188||24150||24190||24150||54
1628510400000|2021-08-09 12:00:00|24140||24140||24140||24140||558
1628510700000|2021-08-09 12:05:00|24130|24109|24150|24100|24150|24126|24119|24100|1091
1628511000000|2021-08-09 12:10:00|||||||||36
1628511300000|2021-08-09 12:15:00|24130|24104|24150|24100|24150|24104|24121|24100|607
1628511600000|2021-08-09 12:20:00|24120|24104|24150|24100|24150|24104|24120|24100|120
1628511900000|2021-08-09 12:25:00|||||||||13
1628512200000|2021-08-09 12:30:00|||||||||2
1628512500000|2021-08-09 12:35:00|24200|24122|24200|24100|24200|24122|24200|24100|215
1628512800000|2021-08-09 12:40:00|24141|24120|24200|24100|24200|24125|24141|24100|336
1628513100000|2021-08-09 12:45:00|24273|24126|24273|24100|24273|24126|24272|24100|136
1628513400000|2021-08-09 12:50:00|||||||||42
1628513700000|2021-08-09 12:55:00|24269|24101|24269|24105|24269|24150|24269|24101|212
1628514000000|2021-08-09 13:00:00|24187|24136|24269|24110|24269|24136|24187|24105|153
1628514300000|2021-08-09 13:05:00|24200|24105|24195|24105|24200|24150|24190|24105|193
1628514600000|2021-08-09 13:10:00|24150|24120|24150|24140|24150|24140|24150|24105|485
1628514900000|2021-08-09 13:15:00|24273|24121|24159|24113|24273|24140|24135|24104|1383
1628515200000|2021-08-09 13:20:00|24273|24121|24273|24104|24273|24128|24128|24104|1855
1628515500000|2021-08-09 13:25:00|24262|24101|24200|24152|24262|24180|24198|24101|297
1628515800000|2021-08-09 13:30:00|24240|24110|24062|24052|24240|24202|24059|24050|138350
1628516100000|2021-08-09 13:35:00|24063|24051|24008|23997|24063|24051|23929|23925|70700
1628516400000|2021-08-09 13:40:00|24009|23993|24026|24021|24026|24021|23983|23981|58354
1628516700000|2021-08-09 13:45:00|24025|24022|24049|24043|24078|24069|24015|24006|30124
1628517000000|2021-08-09 13:50:00|24044|24039|24057|24049|24092|24082|24030|24020|44219
1628517300000|2021-08-09 13:55:00|24056|24051|24010|24003|24072|24065|24000|23994|45489
1628517600000|2021-08-09 14:00:00|24009|24002|23985|23981|24009|24002|23955|23953|35354
1628517900000|2021-08-09 14:05:00|23989|23982|23985|23976|23992|23988|23971|23966|25880
1628518200000|2021-08-09 14:10:00|23986|23978|23991|23986|24007|24004|23979|23974|24419
1628518500000|2021-08-09 14:15:00|23990|23985|24024|24018|24025|24018|23985|23981|24358
1628518800000|2021-08-09 14:20:00|24023|24017|24031|24025|24036|24031|24013|24007|26885
1628519100000|2021-08-09 14:25:00|24030|24027|24002|23997|24042|24037|24000|23996|14074
1628519400000|2021-08-09 14:30:00|24004|23998|23996|23993|24019|24016|23995|23991|23937
1628519700000|2021-08-09 14:35:00|23997|23991|23987|23984|24019|24016|23987|23982|15912
1628520000000|2021-08-09 14:40:00|23986|23982|23986|23982|23990|23986|23967|23961|18282
1628520300000|2021-08-09 14:45:00|23985|23983|23957|23952|23994|23991|23955|23951|31851
1628520600000|2021-08-09 14:50:00|23958|23953|23976|23971|24000|23996|23955|23952|38000
1628520900000|2021-08-09 14:55:00|23980|23972|23965|23963|23982|23977|23939|23936|34239
1628521200000|2021-08-09 15:00:00|23968|23960|23940|23936|23969|23961|23930|23925|27397
1628521500000|2021-08-09 15:05:00|23939|23935|23922|23917|23941|23937|23916|23914|43829
1628521800000|2021-08-09 15:10:00|23921|23918|23908|23903|23925|23921|23906|23902|23205
1628522100000|2021-08-09 15:15:00|23907|23904|23901|23898|23926|23922|23875|23869|58631
1628522400000|2021-08-09 15:20:00|23900|23894|23912|23909|23918|23915|23892|23889|20392
1628522700000|2021-08-09 15:25:00|23914|23910|23915|23911|23923|23921|23904|23900|24155
1628523000000|2021-08-09 15:30:00|23916|23912|23931|23927|23931|23927|23905|23900|20141
1628523300000|2021-08-09 15:35:00|23934|23928|23920|23918|23938|23934|23914|23910|22257
1628523600000|2021-08-09 15:40:00|23921|23919|23937|23935|23940|23935|23917|23916|30594
1628523900000|2021-08-09 15:45:00|23936|23934|23938|23935|23944|23941|23928|23927|27735
1628524200000|2021-08-09 15:50:00|23937|23934|23914|23912|23940|23936|23911|23906|36554
1628524500000|2021-08-09 15:55:00|23917|23913|23897|23894|23926|23922|23893|23890|20079
1628524800000|2021-08-09 16:00:00|23899|23895|23887|23883|23906|23902|23880|23879|31001
1628525100000|2021-08-09 16:05:00|23888|23884|23877|23874|23892|23890|23859|23856|31010
1628525400000|2021-08-09 16:10:00|23879|23872|23883|23881|23886|23884|23870|23865|19154
1628525700000|2021-08-09 16:15:00|23884|23880|23890|23887|23890|23888|23875|23872|25564
1628526000000|2021-08-09 16:20:00|23889|23884|23896|23893|23902|23901|23877|23875|19759
1628526300000|2021-08-09 16:25:00|23895|23891|23889|23887|23900|23896|23884|23882|15990
1628526600000|2021-08-09 16:30:00|23890|23888|23894|23890|23912|23908|23889|23887|31188
1628526900000|2021-08-09 16:35:00|23895|23891|23852|23851|23900|23896|23844|23840|56756
1628527200000|2021-08-09 16:40:00|23854|23852|23845|23841|23858|23855|23834|23831|29872
1628527500000|2021-08-09 16:45:00|23844|23840|23843|23841|23857|23854|23839|23834|25458
1628527800000|2021-08-09 16:50:00|23842|23840|23858|23855|23860|23858|23841|23839|20322
1628528100000|2021-08-09 16:55:00|23860|23856|23852|23849|23860|23858|23842|23839|23700
1628528400000|2021-08-09 17:00:00|23854|23850|23857|23854|23863|23859|23847|23845|20749
1628528700000|2021-08-09 17:05:00|23856|23853|23856|23853|23861|23857|23850|23849|19735
1628529000000|2021-08-09 17:10:00|23855|23852|23861|23859|23864|23863|23854|23852|38727
1628529300000|2021-08-09 17:15:00|23862|23860|23840|23838|23872|23870|23838|23835|34595
1628529600000|2021-08-09 17:20:00|23841|23839|23861|23859|23865|23861|23839|23838|24999
1628529900000|2021-08-09 17:25:00|23860|23857|23873|23871|23875|23873|23849|23845|18410
1628530200000|2021-08-09 17:30:00|23872|23870|23847|23844|23873|23871|23840|23836|45311
1628530500000|2021-08-09 17:35:00|23846|23845|23848|23845|23856|23855|23841|23838|34020
1628530800000|2021-08-09 17:40:00|23847|23846|23861|23859|23865|23862|23844|23841|42557
1628531100000|2021-08-09 17:45:00|23862|23860|23864|23861|23871|23868|23856|23853|30041
1628531400000|2021-08-09 17:50:00|23863|23862|23837|23835|23864|23862|23834|23833|29929
1628531700000|2021-08-09 17:55:00|23838|23836|23824|23821|23840|23838|23809|23806|49231
1628532000000|2021-08-09 18:00:00|23823|23820|23812|23809|23831|23829|23806|23804|66786
1628532300000|2021-08-09 18:05:00|23814|23808|23843|23841|23851|23846|23809|23808|42073
1628532600000|2021-08-09 18:10:00|23847|23842|23834|23832|23856|23854|23832|23830|36918
1628532900000|2021-08-09 18:15:00|23833|23833|23885|23880|23885|23881|23833|23832|42426
1628533200000|2021-08-09 18:20:00|23884|23878|23867|23864|23885|23883|23864|23863|30337
1628533500000|2021-08-09 18:25:00|23868|23865|23897|23896|23900|23899|23867|23865|40661
1628533800000|2021-08-09 18:30:00|23898|23897|23888|23886|23903|23901|23886|23884|25349
1628534100000|2021-08-09 18:35:00|23887|23887|23899|23897|23901|23899|23887|23886|26271
1628534400000|2021-08-09 18:40:00|23898|23896|23894|23893|23902|23900|23890|23885|18460
1628534700000|2021-08-09 18:45:00|23895|23894|23909|23906|23909|23906|23892|23890|46610
1628535000000|2021-08-09 18:50:00|23908|23907|23928|23924|23928|23925|23907|23906|16447
1628535300000|2021-08-09 18:55:00|23927|23925|23926|23924|23932|23929|23917|23915|22554
1628535600000|2021-08-09 19:00:00|23925|23923|23922|23919|23927|23926|23916|23915|19362
1628535900000|2021-08-09 19:05:00|23921|23917|23926|23925|23928|23926|23917|23915|15773
1628536200000|2021-08-09 19:10:00|23925|23924|23923|23921|23929|23928|23911|23909|18623
1628536500000|2021-08-09 19:15:00|23922|23920|23909|23908|23923|23920|23900|23899|39972
1628536800000|2021-08-09 19:20:00|23908|23907|23904|23902|23917|23914|23901|23900|19557
1628537100000|2021-08-09 19:25:00|23903|23903|23884|23881|23904|23903|23881|23880|33500
1628537400000|2021-08-09 19:30:00|23883|23882|23926|23923|23926|23923|23880|23878|70100
1628537700000|2021-08-09 19:35:00|23925|23922|23933|23931|23935|23934|23922|23919|32566
1628538000000|2021-08-09 19:40:00|23932|23930|23918|23917|23937|23936|23915|23913|34357
1628538300000|2021-08-09 19:45:00|23917|23916|23898|23895|23917|23916|23895|23891|46591
1628538600000|2021-08-09 19:50:00|23900|23896|23895|23893|23912|23908|23889|23886|85074
1628538900000|2021-08-09 19:55:00|23896|23894|24006|24005|24006|24005|23893|23891|517117
1628539200000|2021-08-09 20:00:00|24017|23998|24022|23950|24022|23998|23990|23860|51451
1628539500000|2021-08-09 20:05:00|24000|23990|24022|24001|24022|24001|24000|23990|2685
1628539800000|2021-08-09 20:10:00|24018|24000|24019|24000|24019|24000|24018|24000|328
1628540100000|2021-08-09 20:15:00|24016|23990|24000|23996|24016|24000|24000|23990|3983
1628540400000|2021-08-09 20:20:00|||||||||158
1628540700000|2021-08-09 20:25:00|24019||24000||24019||24000||17
1628541000000|2021-08-09 20:30:00|||||||||25
1628541300000|2021-08-09 20:35:00|24019||24000||24019||24000||1968
1628541600000|2021-08-09 20:40:00|23996|23994|24000|23990|24019|24000|23996|23950|1342
1628541900000|2021-08-09 20:45:00||23950||23997||23997||23950|14
1628542200000|2021-08-09 20:50:00|||||||||8
1628542500000|2021-08-09 20:55:00|24019||24000||24019||24000||4403
1628542800000|2021-08-09 21:00:00|24019||24000||24019||24000||57
1628543100000|2021-08-09 21:05:00|||||||||341
1628543400000|2021-08-09 21:10:00|||||||||825
1628543700000|2021-08-09 21:15:00|||||||||113
1628544000000|2021-08-09 21:20:00|||||||||1611
1628544300000|2021-08-09 21:25:00||23950||23950||23950||23950|308
1628544600000|2021-08-09 21:30:00|||||||||94
1628544900000|2021-08-09 21:35:00|||||||||8
1628545200000|2021-08-09 21:40:00|||||||||4
1628545500000|2021-08-09 21:45:00|23998||24000||24000||23995||12
1628545800000|2021-08-09 21:50:00|||||||||7
1628546100000|2021-08-09 21:55:00|23980|23975|23993|23977|24000|23977|23975|23975|180
1628546400000|2021-08-09 22:00:00|24000||24000||24000||23988||20
1628547000000|2021-08-09 22:10:00|||||||||215
1628547300000|2021-08-09 22:15:00||23980||23980||23980||23980|15
1628547900000|2021-08-09 22:25:00|||||||||1
1628548500000|2021-08-09 22:35:00|||||||||24
1628548800000|2021-08-09 22:40:00|||||||||51
1628549100000|2021-08-09 22:45:00|||||||||56
1628549400000|2021-08-09 22:50:00|||||||||1
1628549700000|2021-08-09 22:55:00|||||||||25
1628550000000|2021-08-09 23:00:00|||||||||12
1628550300000|2021-08-09 23:05:00|||||||||1
1628550900000|2021-08-09 23:15:00||23985||23990||23990||23985|1
1628551200000|2021-08-09 23:20:00||23995||23980||23999||23980|252
1628551500000|2021-08-09 23:25:00|||||||||10
1628552100000|2021-08-09 23:35:00|23999||23999||23999||23999||0
1628552400000|2021-08-09 23:40:00|||||||||3
1628552700000|2021-08-09 23:45:00|24000||24000||24000||24000||1
1628553300000|2021-08-09 23:55:00|||||||||11
1628582400000|2021-08-10 08:00:00|24520|23653|24051|23800|24520|23800|24051|23653|47
1628582700000|2021-08-10 08:05:00|24038||24051||24051||24034||60
1628583000000|2021-08-10 08:10:00|24040||24051||24051||24040||5
1628583600000|2021-08-10 08:20:00|||||||||1
1628584200000|2021-08-10 08:30:00|||||||||64
1628584500000|2021-08-10 08:35:00|||||||||1
1628584800000|2021-08-10 08:40:00|||||||||4
1628585400000|2021-08-10 08:50:00|||||||||3
1628585700000|2021-08-10 08:55:00||23811||23800||23811||23800|0
1628586000000|2021-08-10 09:00:00||23875||23900||23967||23800|0
1628586300000|2021-08-10 09:05:00||23800||23875||23967||23800|1
1628586600000|2021-08-10 09:10:00||23800||23875||23967||23800|0
1628586900000|2021-08-10 09:15:00||23800||23964||23967||23800|4
1628587200000|2021-08-10 09:20:00|24040|23993|24051|23967|24051|23993|24040|23888|5
1628587500000|2021-08-10 09:25:00||23950||23950||23967||23888|10
1628587800000|2021-08-10 09:30:00||23967||23950||23967||23888|0
1628588100000|2021-08-10 09:35:00||23888||23950||23967||23888|0
1628588400000|2021-08-10 09:40:00||23888||23950||23967||23888|0
1628588700000|2021-08-10 09:45:00||23888||23888||23967||23888|0
1628589000000|2021-08-10 09:50:00||23900||23888||23967||23875|10
1628589300000|2021-08-10 09:55:00||23875||23888||23888||23875|0
1628589600000|2021-08-10 10:00:00||23900||23888||23963||23888|1
1628589900000|2021-08-10 10:05:00||23966||23888||23966||23888|6
1628590200000|2021-08-10 10:10:00||23975||23967||23996||23888|0
1628590500000|2021-08-10 10:15:00||23888||23967||23968||23888|0
1628590800000|2021-08-10 10:20:00|24050|23950|24050|23967|24050|24004|24050|23950|66
1628591100000|2021-08-10 10:25:00||23950||23950||23996||23888|20
1628591400000|2021-08-10 10:30:00||23888||23950||23968||23888|0
1628591700000|2021-08-10 10:35:00||23888||23950||23968||23888|1
1628592000000|2021-08-10 10:40:00||23888||24000||24000||23888|10
1628592300000|2021-08-10 10:45:00|||||||||1
1628592600000|2021-08-10 10:50:00|||||||||3
1628593200000|2021-08-10 11:00:00|24041||24050||24050||24040||193
1628593500000|2021-08-10 11:05:00|24039||24050||24050||24039||60
1628593800000|2021-08-10 11:10:00||24003||24000||24003||24000|8
1628594100000|2021-08-10 11:15:00|||||||||3
1628594400000|2021-08-10 11:20:00|||||||||2
1628594700000|2021-08-10 11:25:00|24051|24014|24051|24005|24051|24014|24051|24000|37
1628595000000|2021-08-10 11:30:00||24006||24005||24006||24005|3
1628595600000|2021-08-10 11:40:00|||||||||1
1628596200000|2021-08-10 11:50:00|24030|24000|24030|23999|24030|24000|24025|23998|1113
1628596500000|2021-08-10 11:55:00|||||||||52
1628596800000|2021-08-10 12:00:00|24027|24000|24030|23999|24030|24000|24027|23999|942
1628597100000|2021-08-10 12:05:00||24000||24000||24025||23999|56
1628597400000|2021-08-10 12:10:00||24015||23999||24015||23999|2308
1628597700000|2021-08-10 12:15:00|24027|24000|24030|24000|24030|24000|24027|24000|35
1628598000000|2021-08-10 12:20:00|24012|23950|23990|23951|24012|23985|23990|23950|1534
1628598300000|2021-08-10 12:25:00|23988|23950|23967|23881|24030|23950|23967|23824|583
1628598600000|2021-08-10 12:30:00|||||||||33
1628598900000|2021-08-10 12:35:00|23957|23888|23967|23937|23967|23937|23957|23882|25
1628599200000|2021-08-10 12:40:00|||||||||128
1628599500000|2021-08-10 12:45:00|23968||23967||23968||23963||280
1628599800000|2021-08-10 12:50:00|23968|23953|23968|23955|23968|23955|23968|23953|314
1628600100000|2021-08-10 12:55:00|23980|23962|24001|23980|24001|23980|23980|23962|757
1628600400000|2021-08-10 13:00:00|24030|24001|24030|24001|24030|24001|24030|24001|499
1628600700000|2021-08-10 13:05:00|24015||24030||24030||24015||396
1628601000000|2021-08-10 13:10:00|||||||||237
1628601300000|2021-08-10 13:15:00|||||||||355
1628601600000|2021-08-10 13:20:00|24015|23980|24030|24000|24030|24000|24007|23980|552
1628601900000|2021-08-10 13:25:00|24001|24001|24076|24000|24087|24067|24001|24000|1974
1628602200000|2021-08-10 13:30:00|24087|24050|23983|23974|24142|24127|23947|23937|313951
1628602500000|2021-08-10 13:35:00|23984|23975|23928|23922|23986|23981|23915|23909|116886
1628602800000|2021-08-10 13:40:00|23927|23923|23884|23880|23949|23942|23867|23860|118613
1628603100000|2021-08-10 13:45:00|23888|23881|23907|23903|23913|23908|23862|23853|71398
1628603400000|2021-08-10 13:50:00|23908|23904|23861|23853|23908|23904|23854|23851|50448
1628603700000|2021-08-10 13:55:00|23859|23854|23872|23867|23873|23869|23848|23843|50417
1628604000000|2021-08-10 14:00:00|23873|23868|23883|23880|23915|23908|23873|23868|46141
1628604300000|2021-08-10 14:05:00|23882|23879|23839|23835|23885|23881|23829|23825|47363
1628604600000|2021-08-10 14:10:00|23838|23833|23815|23811|23852|23847|23814|23810|40233
1628604900000|2021-08-10 14:15:00|23814|23810|23809|23803|23831|23826|23797|23792|60490
1628605200000|2021-08-10 14:20:00|23808|23804|23803|23800|23811|23808|23792|23791|29107
1628605500000|2021-08-10 14:25:00|23801|23801|23771|23767|23802|23802|23768|23767|33335
1628605800000|2021-08-10 14:30:00|23770|23768|23677|23673|23771|23768|23676|23671|144592
1628606100000|2021-08-10 14:35:00|23678|23675|23721|23718|23737|23733|23671|23668|64175
1628606400000|2021-08-10 14:40:00|23720|23717|23662|23658|23721|23717|23645|23641|80757
1628606700000|2021-08-10 14:45:00|23661|23659|23699|23694|23732|23725|23660|23659|51218
1628607000000|2021-08-10 14:50:00|23698|23697|23672|23669|23699|23698|23652|23650|40453
1628607300000|2021-08-10 14:55:00|23673|23668|23668|23665|23687|23684|23665|23662|43501
1628607600000|2021-08-10 15:00:00|23667|23663|23649|23646|23668|23664|23635|23632|46690
1628607900000|2021-08-10 15:05:00|23648|23645|23653|23651|23659|23655|23633|23632|92160
1628608200000|2021-08-10 15:10:00|23652|23650|23644|23641|23685|23681|23640|23638|74399
1628608500000|2021-08-10 15:15:00|23643|23640|23606|23603|23645|23642|23605|23603|54714
1628608800000|2021-08-10 15:20:00|23605|23604|23661|23657|23664|23660|23605|23602|37149
1628609100000|2021-08-10 15:25:00|23659|23656|23655|23652|23660|23657|23638|23634|30363
1628609400000|2021-08-10 15:30:00|23654|23653|23644|23642|23661|23657|23629|23625|39680
1628609700000|2021-08-10 15:35:00|23645|23643|23656|23654|23657|23656|23642|23639|57207
1628610000000|2021-08-10 15:40:00|23657|23655|23685|23683|23688|23685|23657|23654|35729
1628610300000|2021-08-10 15:45:00|23684|23682|23694|23691|23705|23702|23682|23679|46602
1628610600000|2021-08-10 15:50:00|23693|23692|23688|23686|23714|23709|23685|23682|144449
1628610900000|2021-08-10 15:55:00|23687|23685|23674|23671|23695|23693|23672|23670|39779
1628611200000|2021-08-10 16:00:00|23673|23672|23660|23658|23675|23674|23659|23657|46689
1628611500000|2021-08-10 16:05:00|23662|23659|23652|23650|23673|23671|23651|23650|38877
1628611800000|2021-08-10 16:10:00|23653|23651|23633|23630|23658|23655|23626|23625|37330
1628612100000|2021-08-10 16:15:00|23632|23629|23626|23624|23633|23631|23608|23605|32880
1628612400000|2021-08-10 16:20:00|23627|23625|23625|23622|23636|23634|23621|23620|31652
1628612700000|2021-08-10 16:25:00|23624|23621|23605|23602|23627|23626|23603|23602|29228
1628613000000|2021-08-10 16:30:00|23604|23603|23616|23614|23624|23620|23597|23595|45776
1628613300000|2021-08-10 16:35:00|23617|23615|23596|23594|23620|23618|23595|23594|24823
1628613600000|2021-08-10 16:40:00|23597|23595|23586|23583|23603|23601|23579|23578|36957
1628613900000|2021-08-10 16:45:00|23585|23584|23592|23590|23594|23593|23575|23572|48478
1628614200000|2021-08-10 16:50:00|23594|23591|23587|23585|23600|23599|23585|23583|51580
1628614500000|2021-08-10 16:55:00|23586|23584|23572|23570|23586|23584|23567|23565|45518
1628614800000|2021-08-10 17:00:00|23573|23571|23567|23564|23575|23572|23557|23554|63952
1628615100000|2021-08-10 17:05:00|23566|23563|23580|23578|23584|23581|23565|23563|24279
1628615400000|2021-08-10 17:10:00|23581|23579|23607|23604|23632|23630|23581|23578|48525
1628615700000|2021-08-10 17:15:00|23606|23603|23626|23623|23630|23626|23603|23600|31211
1628616000000|2021-08-10 17:20:00|23625|23624|23642|23640|23647|23644|23619|23616|38050
1628616300000|2021-08-10 17:25:00|23641|23639|23691|23688|23754|23746|23630|23628|129339
1628616600000|2021-08-10 17:30:00|23693|23689|23757|23752|23762|23759|23691|23688|85025
1628616900000|2021-08-10 17:35:00|23756|23750|23750|23748|23756|23753|23717|23712|66324
1628617200000|2021-08-10 17:40:00|23749|23747|23725|23722|23750|23747|23722|23718|123339
1628617500000|2021-08-10 17:45:00|23724|23721|23721|23719|23730|23726|23707|23705|46702
1628617800000|2021-08-10 17:50:00|23720|23718|23721|23718|23732|23729|23714|23711|39434
1628618100000|2021-08-10 17:55:00|23720|23717|23732|23729|23736|23734|23717|23714|32142
1628618400000|2021-08-10 18:00:00|23731|23728|23739|23737|23748|23747|23724|23722|35414
1628618700000|2021-08-10 18:05:00|23741|23738|23759|23755|23759|23755|23733|23730|35827
1628619000000|2021-08-10 18:10:00|23758|23753|23760|23756|23771|23770|23754|23750|33184
1628619300000|2021-08-10 18:15:00|23758|23757|23762|23761|23765|23763|23756|23755|31770
1628619600000|2021-08-10 18:20:00|23761|23760|23771|23769|23772|23770|23758|23755|49652
1628619900000|2021-08-10 18:25:00|23772|23770|23770|23768|23781|23779|23756|23753|45003
1628620200000|2021-08-10 18:30:00|23769|23769|23792|23790|23792|23791|23769|23769|31056
1628620500000|2021-08-10 18:35:00|23794|23791|23796|23794|23807|23804|23783|23780|49722
1628620800000|2021-08-10 18:40:00|23795|23793|23807|23804|23813|23811|23792|23790|40585
1628621100000|2021-08-10 18:45:00|23805|23805|23812|23810|23818|23817|23805|23802|34409
1628621400000|2021-08-10 18:50:00|23811|23809|23812|23809|23820|23817|23798|23795|34716
1628621700000|2021-08-10 18:55:00|23811|23808|23792|23791|23811|23808|23781|23780|24255
1628622000000|2021-08-10 19:00:00|23793|23792|23784|23783|23801|23798|23783|23782|29716
1628622300000|2021-08-10 19:05:00|23785|23784|23791|23790|23793|23790|23771|23770|39435
1628622600000|2021-08-10 19:10:00|23792|23791|23792|23790|23801|23800|23782|23780|60352
1628622900000|2021-08-10 19:15:00|23793|23791|23802|23799|23807|23806|23791|23789|62026
1628623200000|2021-08-10 19:20:00|23801|23798|23804|23802|23807|23806|23792|23791|50211
1628623500000|2021-08-10 19:25:00|23803|23803|23807|23806|23811|23809|23797|23796|60217
1628623800000|2021-08-10 19:30:00|23808|23807|23816|23815|23816|23815|23800|23799|66521
1628624100000|2021-08-10 19:35:00|23817|23816|23806|23805|23820|23819|23798|23795|64254
1628624400000|2021-08-10 19:40:00|23807|23806|23802|23800|23817|23815|23797|23795|83005
1628624700000|2021-08-10 19:45:00|23803|23801|23809|23808|23813|23811|23788|23785|99151
1628625000000|2021-08-10 19:50:00|23810|23809|23780|23778|23810|23809|23773|23771|121697
1628625300000|2021-08-10 19:55:00|23779|23779|23810|23807|23840|23839|23779|23778|334784
1628625600000|2021-08-10 20:00:00|23814|23809|23840|23750|23898|23809|23800|23689|122363
1628625900000|2021-08-10 20:05:00|23835||23840||23840||23835||4641
1628626200000|2021-08-10 20:10:00|23807|23807|23807|23750|23840|23807|23807|23750|1890
1628626500000|2021-08-10 20:15:00|23805||23805||23805||23805||887
1628626800000|2021-08-10 20:20:00|23807||23807||23807||23805||56
1628627100000|2021-08-10 20:25:00|23800||23800||23800||23800||34
1628627400000|2021-08-10 20:30:00|23807|23800|23807|23750|23807|23800|23807|23750|1066
1628627700000|2021-08-10 20:35:00||23760||23751||23760||23750|25
1628628000000|2021-08-10 20:40:00|||||||||48
1628628300000|2021-08-10 20:45:00||23756||23751||23756||23751|63
1628628600000|2021-08-10 20:50:00||23765||23780||23780||23765|103
1628628900000|2021-08-10 20:55:00|||||||||12
1628629200000|2021-08-10 21:00:00|||||||||235
1628629500000|2021-08-10 21:05:00|||||||||108
1628629800000|2021-08-10 21:10:00|||||||||51
1628630100000|2021-08-10 21:15:00|||||||||3
1628630400000|2021-08-10 21:20:00|||||||||15
1628630700000|2021-08-10 21:25:00|23793||23807||23807||23793||9424
1628631000000|2021-08-10 21:30:00||23781||23781||23781||23781|33
1628631300000|2021-08-10 21:35:00|||||||||9
1628631600000|2021-08-10 21:40:00|||||||||30
1628631900000|2021-08-10 21:45:00|||||||||1
1628632200000|2021-08-10 21:50:00|||||||||7
1628632500000|2021-08-10 21:55:00|||||||||43
1628633100000|2021-08-10 22:05:00|||||||||30
1628633400000|2021-08-10 22:10:00|||||||||1
1628634000000|2021-08-10 22:20:00|||||||||71
1628634300000|2021-08-10 22:25:00|||||||||1
1628634600000|2021-08-10 22:30:00|||||||||1
1628635200000|2021-08-10 22:40:00|||||||||3
1628635500000|2021-08-10 22:45:00|||||||||1
1628635800000|2021-08-10 22:50:00||23780||23780||23780||23780|19
1628636700000|2021-08-10 23:05:00|||||||||2
1628637300000|2021-08-10 23:15:00|||||||||1
1628637600000|2021-08-10 23:20:00|||||||||18
1628637900000|2021-08-10 23:25:00|||||||||21
1628638200000|2021-08-10 23:30:00|||||||||26
1628638500000|2021-08-10 23:35:00|||||||||32
1628639100000|2021-08-10 23:45:00||23765||23770||23770||23765|0
1628639400000|2021-08-10 23:50:00|||||||||8
1628639700000|2021-08-10 23:55:00|||||||||85
1628668800000|2021-08-11 08:00:00|24520|22293|23931|23518|24520|23518|23931|22293|67
1628669100000|2021-08-11 08:05:00|23920||23931||23977||23920||2
1628669400000|2021-08-11 08:10:00|23977||23977||23977||23931||4
1628669700000|2021-08-11 08:15:00|23995||23977||23995||23931||0
1628670000000|2021-08-11 08:20:00|23995||23977||23995||23931||13
1628670300000|2021-08-11 08:25:00|23995||23977||23995||23977||7
1628670600000|2021-08-11 08:30:00|23920|23752|23920|23518|23931|23752|23900|23518|5
1628670900000|2021-08-11 08:35:00|23931|23750|23920|23750|23931|23750|23920|23750|51
1628671200000|2021-08-11 08:40:00|23931||23920||23931||23900||2
1628671500000|2021-08-11 08:45:00|23900||23920||23931||23900||0
1628671800000|2021-08-11 08:50:00|23900|23773|23931|23750|23931|23773|23900|23750|10
1628672100000|2021-08-11 08:55:00|23977||23931||23977||23920||4
1628672400000|2021-08-11 09:00:00|23977|23770|23920|23750|23977|23770|23920|23750|55
1628672700000|2021-08-11 09:05:00|23931||23920||23931||23920||0
1628673000000|2021-08-11 09:10:00|23900||23920||23931||23900||16
1628673300000|2021-08-11 09:15:00|23931|23760|23920|23760|23931|23760|23900|23760|5
1628673600000|2021-08-11 09:20:00|23931||23931||23931||23900||2
1628673900000|2021-08-11 09:25:00|23977||23931||23977||23920||6
1628674200000|2021-08-11 09:30:00|23977||23931||23977||23920||3
1628674500000|2021-08-11 09:35:00|23920||23931||23977||23920||8
1628674800000|2021-08-11 09:40:00|23900||23931||23977||23809||11
1628675100000|2021-08-11 09:45:00|23977||23920||23977||23900||0
1628675400000|2021-08-11 09:50:00|23931||23920||23931||23920||2
1628675700000|2021-08-11 09:55:00||23772||23760||23772||23760|23
1628676000000|2021-08-11 10:00:00|23900||23920||23931||23900||0
1628676300000|2021-08-11 10:05:00|23931||23919||23931||23919||0
1628676600000|2021-08-11 10:10:00|23931||23919||23931||23919||1
1628676900000|2021-08-11 10:15:00|23931||23920||23931||23919||1
1628677200000|2021-08-11 10:20:00|23931||23920||23931||23900||0
1628677500000|2021-08-11 10:25:00|23931||23920||23931||23900||6
1628677800000|2021-08-11 10:30:00|23931||23920||23931||23900||10
1628678100000|2021-08-11 10:35:00|23900||23900||23931||23900||0
1628678400000|2021-08-11 10:40:00|23920||23920||23931||23920||21
1628678700000|2021-08-11 10:45:00|23931||23920||23931||23920||1
1628679000000|2021-08-11 10:50:00|23931||23920||23931||23900||10
1628679300000|2021-08-11 10:55:00|23931||23900||23931||23900||1
1628679600000|2021-08-11 11:00:00|23920||23904||23920||23900||121
1628679900000|2021-08-11 11:05:00|23920||23904||23920||23904||53
1628680200000|2021-08-11 11:10:00|23920||23904||23920||23904||58
1628680500000|2021-08-11 11:15:00|23920|23784|23904|23760|23920|23784|23904|23760|24
1628680800000|2021-08-11 11:20:00|23920||23904||23920||23904||14
1628681100000|2021-08-11 11:25:00|23920||23900||23920||23900||40
1628681400000|2021-08-11 11:30:00|23903||23900||23903||23900||1
1628681700000|2021-08-11 11:35:00|23903||23807||23903||23807||2
1628682000000|2021-08-11 11:40:00|||||||||38
1628682300000|2021-08-11 11:45:00||23784||23760||23784||23760|20
1628682600000|2021-08-11 11:50:00|23900||23900||23900||23900||6
1628682900000|2021-08-11 11:55:00|23824||23900||23900||23824||70
1628683200000|2021-08-11 12:00:00|23815||23814||23900||23814||297
1628683500000|2021-08-11 12:05:00|23813||23813||23900||23802||114
1628683800000|2021-08-11 12:10:00|23900||23900||23900||23810||22
1628684100000|2021-08-11 12:15:00||23785||23760||23785||23760|6
1628684400000|2021-08-11 12:20:00|23849||23849||23849||23849||53
1628684700000|2021-08-11 12:25:00|23810||23810||23810||23800||11
1628685000000|2021-08-11 12:30:00|23902|23779|23807|23760|23903|23788|23807|23760|257
1628685300000|2021-08-11 12:35:00|23903|23772|23807|23760|23903|23772|23807|23760|346
1628685600000|2021-08-11 12:40:00|23903|23806|23903|23760|23903|23806|23903|23760|461
1628685900000|2021-08-11 12:45:00|||||||||15
1628686200000|2021-08-11 12:50:00|23892|23820|23903|23820|23903|23820|23892|23820|174
1628686500000|2021-08-11 12:55:00|||||||||73
1628686800000|2021-08-11 13:00:00|23890||23903||23903||23890||186
1628687100000|2021-08-11 13:05:00|23901|23835|23901|23820|23901|23846|23882|23820|108
1628687400000|2021-08-11 13:10:00|23890|23850|23875|23850|23890|23852|23860|23850|429
1628687700000|2021-08-11 13:15:00|23869|23854|23880|23850|23901|23854|23869|23850|295
1628688000000|2021-08-11 13:20:00|23869|23859|23869|23850|23880|23859|23863|23850|515
1628688300000|2021-08-11 13:25:00|23902|23804|23819|23776|23912|23812|23807|23761|1045
1628688600000|2021-08-11 13:30:00|23900|23800|23724|23713|23902|23819|23700|23695|185504
1628688900000|2021-08-11 13:35:00|23723|23712|23767|23759|23800|23788|23715|23712|76554
1628689200000|2021-08-11 13:40:00|23766|23760|23727|23721|23779|23771|23684|23681|79704
1628689500000|2021-08-11 13:45:00|23728|23722|23721|23713|23739|23734|23683|23680|70720
1628689800000|2021-08-11 13:50:00|23720|23714|23698|23695|23735|23731|23690|23688|144022
1628690100000|2021-08-11 13:55:00|23699|23693|23587|23580|23737|23736|23586|23580|235197
1628690400000|2021-08-11 14:00:00|23588|23581|23634|23630|23657|23651|23585|23580|112898
1628690700000|2021-08-11 14:05:00|23633|23631|23646|23644|23650|23647|23608|23603|89201
1628691000000|2021-08-11 14:10:00|23645|23642|23622|23618|23653|23651|23617|23612|45809
1628691300000|2021-08-11 14:15:00|23623|23619|23647|23644|23652|23648|23618|23615|51291
1628691600000|2021-08-11 14:20:00|23646|23645|23622|23618|23649|23647|23617|23615|30343
1628691900000|2021-08-11 14:25:00|23623|23619|23618|23615|23637|23633|23609|23606|37874
1628692200000|2021-08-11 14:30:00|23619|23616|23595|23592|23625|23620|23588|23586|62116
1628692500000|2021-08-11 14:35:00|23594|23589|23572|23569|23608|23605|23562|23560|76234
1628692800000|2021-08-11 14:40:00|23573|23570|23542|23537|23580|23578|23524|23520|158862
1628693100000|2021-08-11 14:45:00|23541|23539|23547|23543|23572|23566|23528|23525|53685
1628693400000|2021-08-11 14:50:00|23545|23544|23530|23527|23561|23558|23519|23516|59115
1628693700000|2021-08-11 14:55:00|23529|23526|23524|23520|23569|23564|23519|23516|43980
1628694000000|2021-08-11 15:00:00|23523|23521|23520|23515|23537|23535|23494|23489|135949
1628694300000|2021-08-11 15:05:00|23519|23516|23522|23518|23543|23539|23509|23504|41966
1628694600000|2021-08-11 15:10:00|23521|23519|23517|23514|23534|23531|23499|23497|57799
1628694900000|2021-08-11 15:15:00|23518|23512|23507|23504|23537|23532|23504|23501|60286
1628695200000|2021-08-11 15:20:00|23506|23505|23513|23510|23521|23518|23501|23500|59599
1628695500000|2021-08-11 15:25:00|23512|23511|23513|23511|23522|23520|23504|23502|40091
1628695800000|2021-08-11 15:30:00|23512|23510|23508|23505|23535|23531|23505|23502|37723
1628696100000|2021-08-11 15:35:00|23507|23506|23508|23506|23527|23523|23506|23503|67249
1628696400000|2021-08-11 15:40:00|23507|23505|23500|23499|23513|23512|23500|23498|50368
1628696700000|2021-08-11 15:45:00|23501|23500|23506|23505|23512|23511|23499|23498|36184
1628697000000|2021-08-11 15:50:00|23507|23506|23504|23503|23513|23512|23500|23499|38391
1628697300000|2021-08-11 15:55:00|23503|23502|23505|23503|23513|23512|23501|23500|42665
1628697600000|2021-08-11 16:00:00|23504|23502|23523|23521|23533|23530|23503|23501|31665
1628697900000|2021-08-11 16:05:00|23524|23522|23519|23516|23540|23537|23518|23515|61175
1628698200000|2021-08-11 16:10:00|23518|23517|23521|23518|23528|23526|23512|23510|26122
1628698500000|2021-08-11 16:15:00|23520|23519|23503|23501|23521|23519|23498|23498|39901
1628698800000|2021-08-11 16:20:00|23502|23500|23522|23519|23522|23519|23498|23497|35117
1628699100000|2021-08-11 16:25:00|23521|23518|23539|23537|23540|23539|23521|23518|25923
1628699400000|2021-08-11 16:30:00|23538|23538|23567|23565|23567|23566|23537|23534|30178
1628699700000|2021-08-11 16:35:00|23568|23566|23571|23568|23574|23571|23560|23559|23460
1628700000000|2021-08-11 16:40:00|23572|23569|23544|23542|23572|23571|23541|23540|49855
1628700300000|2021-08-11 16:45:00|23543|23543|23548|23546|23552|23550|23540|23538|23628
1628700600000|2021-08-11 16:50:00|23547|23547|23542|23540|23551|23549|23530|23528|20515
1628700900000|2021-08-11 16:55:00|23543|23541|23529|23527|23548|23546|23522|23520|25193
1628701200000|2021-08-11 17:00:00|23530|23528|23543|23541|23556|23551|23527|23526|49389
1628701500000|2021-08-11 17:05:00|23544|23542|23535|23532|23549|23548|23533|23531|23085
1628701800000|2021-08-11 17:10:00|23534|23533|23546|23544|23551|23550|23534|23532|34126
1628702100000|2021-08-11 17:15:00|23545|23543|23550|23548|23553|23552|23538|23535|42343
1628702400000|2021-08-11 17:20:00|23549|23549|23540|23537|23554|23553|23533|23531|64686
1628702700000|2021-08-11 17:25:00|23539|23538|23558|23556|23570|23568|23534|23531|55765
1628703000000|2021-08-11 17:30:00|23557|23557|23541|23539|23558|23557|23537|23536|34747
1628703300000|2021-08-11 17:35:00|23540|23538|23519|23516|23546|23544|23516|23514|43372
1628703600000|2021-08-11 17:40:00|23518|23515|23517|23514|23525|23522|23503|23502|55184
1628703900000|2021-08-11 17:45:00|23516|23515|23526|23523|23527|23526|23513|23511|37693
1628704200000|2021-08-11 17:50:00|23527|23524|23537|23535|23545|23541|23524|23523|37765
1628704500000|2021-08-11 17:55:00|23536|23534|23534|23532|23539|23538|23529|23526|23255
1628704800000|2021-08-11 18:00:00|23533|23533|23525|23523|23534|23533|23520|23518|37841
1628705100000|2021-08-11 18:05:00|23524|23522|23532|23530|23543|23541|23523|23522|51750
1628705400000|2021-08-11 18:10:00|23531|23531|23540|23538|23540|23539|23524|23522|34268
1628705700000|2021-08-11 18:15:00|23541|23539|23509|23507|23541|23540|23507|23504|40768
1628706000000|2021-08-11 18:20:00|23508|23508|23502|23500|23508|23508|23500|23499|62639
1628706300000|2021-08-11 18:25:00|23501|23501|23509|23507|23515|23514|23500|23499|60238
1628706600000|2021-08-11 18:30:00|23508|23506|23505|23503|23511|23509|23501|23500|42119
1628706900000|2021-08-11 18:35:00|23506|23504|23503|23501|23515|23514|23500|23499|57554
1628707200000|2021-08-11 18:40:00|23502|23502|23500|23498|23507|23506|23498|23497|49045
1628707500000|2021-08-11 18:45:00|23499|23497|23502|23500|23510|23507|23498|23497|64648
1628707800000|2021-08-11 18:50:00|23501|23501|23501|23500|23507|23506|23501|23500|40620
1628708100000|2021-08-11 18:55:00|23500|23499|23499|23497|23503|23502|23493|23492|52660
1628708400000|2021-08-11 19:00:00|23500|23498|23499|23498|23508|23505|23491|23490|38310
1628708700000|2021-08-11 19:05:00|23498|23497|23500|23498|23511|23509|23482|23480|119034
1628709000000|2021-08-11 19:10:00|23501|23497|23508|23506|23528|23525|23486|23485|90508
1628709300000|2021-08-11 19:15:00|23511|23507|23521|23519|23525|23523|23508|23506|28084
1628709600000|2021-08-11 19:20:00|23522|23520|23538|23537|23550|23548|23519|23518|46067
1628709900000|2021-08-11 19:25:00|23539|23538|23537|23535|23546|23544|23527|23525|53042
1628710200000|2021-08-11 19:30:00|23536|23534|23536|23534|23540|23539|23527|23525|64131
1628710500000|2021-08-11 19:35:00|23535|23535|23516|23515|23536|23535|23516|23515|53659
1628710800000|2021-08-11 19:40:00|23517|23516|23514|23513|23520|23519|23510|23509|84683
1628711100000|2021-08-11 19:45:00|23515|23514|23505|23503|23519|23517|23502|23501|117800
1628711400000|2021-08-11 19:50:00|23504|23504|23494|23492|23505|23504|23484|23483|126349
1628711700000|2021-08-11 19:55:00|23495|23493|23509|23505|23509|23506|23484|23483|277955
1628712000000|2021-08-11 20:00:00|23510|23508|23506|23475|23520|23509|23506|23463|247388
1628712300000|2021-08-11 20:05:00|23520|23476|23515|23500|23520|23500|23515|23476|7589
1628712600000|2021-08-11 20:10:00|23520||23519||23520||23515||82
1628712900000|2021-08-11 20:15:00|||||||||47
1628713200000|2021-08-11 20:20:00|23517||23517||23517||23517||22155
1628713500000|2021-08-11 20:25:00|23509|23509|23509|23500|23509|23509|23509|23500|2808
1628713800000|2021-08-11 20:30:00|||||||||65
1628714100000|2021-08-11 20:35:00|23505|23505|23517|23480|23517|23505|23495|23480|489
1628714400000|2021-08-11 20:40:00|23494|23470|23517|23470|23517|23470|23494|23470|954
1628714700000|2021-08-11 20:45:00|23515||23514||23515||23514||63
1628715000000|2021-08-11 20:50:00|23510|23471|23509|23471|23510|23471|23509|23471|41
1628715300000|2021-08-11 20:55:00|||||||||34
1628715600000|2021-08-11 21:00:00||23472||23472||23472||23472|37
1628715900000|2021-08-11 21:05:00||23475||23475||23475||23475|21
1628716200000|2021-08-11 21:10:00|||||||||54
1628716500000|2021-08-11 21:15:00||23480||23498||23500||23480|235
1628716800000|2021-08-11 21:20:00||23500||23480||23500||23480|488
1628717100000|2021-08-11 21:25:00|||||||||29
1628717400000|2021-08-11 21:30:00|||||||||47
1628717700000|2021-08-11 21:35:00|||||||||101
1628718000000|2021-08-11 21:40:00||23490||23490||23490||23490|227
1628718300000|2021-08-11 21:45:00||23498||23490||23500||23490|162
1628718600000|2021-08-11 21:50:00||23480||23490||23490||23480|34
1628718900000|2021-08-11 21:55:00||23498||23498||23498||23498|100
1628719200000|2021-08-11 22:00:00||23490||23490||23490||23481|15
1628719500000|2021-08-11 22:05:00|||||||||2
1628719800000|2021-08-11 22:10:00|23510||23510||23510||23510||56
1628720100000|2021-08-11 22:15:00|||||||||6
1628720400000|2021-08-11 22:20:00||23494||23490||23494||23490|40
1628720700000|2021-08-11 22:25:00||23493||23493||23493||23493|4
1628721000000|2021-08-11 22:30:00|23502|23495|23502|23490|23502|23495|23502|23490|24
1628721300000|2021-08-11 22:35:00||23495||23495||23495||23495|45
1628721600000|2021-08-11 22:40:00|23510|23490|23502|23490|23510|23490|23502|23490|270
1628721900000|2021-08-11 22:45:00||23480||23482||23482||23480|208
1628722200000|2021-08-11 22:50:00|||||||||51
1628722500000|2021-08-11 22:55:00|||||||||21
1628722800000|2021-08-11 23:00:00|||||||||4
1628723100000|2021-08-11 23:05:00|||||||||9
1628723400000|2021-08-11 23:10:00|23510|23480|23502|23480|23510|23480|23502|23480|301
1628723700000|2021-08-11 23:15:00||23498||23498||23498||23498|25
1628724000000|2021-08-11 23:20:00|||||||||12
1628724600000|2021-08-11 23:30:00|||||||||2
1628724900000|2021-08-11 23:35:00|||||||||23
1628725200000|2021-08-11 23:40:00|||||||||51
1628725500000|2021-08-11 23:45:00|||||||||50
1628725800000|2021-08-11 23:50:00|23495|23480|23490|23480|23502|23480|23490|23480|431
1628726100000|2021-08-11 23:55:00|23501||23501||23501||23501||488
1628755200000|2021-08-12 08:00:00|23734|22800|23578|23506|23734|23508|23578|22800|18
1628755500000|2021-08-12 08:05:00|23532|23456|23578|23456|23578|23456|23532|23456|156
1628755800000|2021-08-12 08:10:00||23496||23470||23496||23456|303
1628756100000|2021-08-12 08:15:00|23510|23456|23578|23456|23578|23456|23510|23456|197
1628756400000|2021-08-12 08:20:00|23520|23469|23578|23456|23578|23469|23518|23456|170
1628756700000|2021-08-12 08:25:00|||||||||46
1628757000000|2021-08-12 08:30:00|23558|23470|23578|23470|23578|23473|23558|23456|158
1628757300000|2021-08-12 08:35:00|||||||||28
1628757600000|2021-08-12 08:40:00||23476||23470||23477||23470|134
1628757900000|2021-08-12 08:45:00|23501||23578||23578||23500||118
1628758200000|2021-08-12 08:50:00|23492|23456|23578|23426|23578|23462|23488|23400|611
1628758500000|2021-08-12 08:55:00|23473|23424|23460|23400|23578|23430|23447|23400|590
1628758800000|2021-08-12 09:00:00|||||||||18
1628759100000|2021-08-12 09:05:00|23458|23430|23460|23400|23460|23430|23458|23400|12
1628759400000|2021-08-12 09:10:00||23426||23400||23426||23400|37
1628759700000|2021-08-12 09:15:00|23578||23578||23578||23578||33
1628760000000|2021-08-12 09:20:00||23401||23400||23411||23400|10
1628760300000|2021-08-12 09:25:00||23410||23400||23411||23400|14
1628760600000|2021-08-12 09:30:00||23411||23411||23411||23400|21
1628760900000|2021-08-12 09:35:00||23428||23425||23428||23400|2
1628761200000|2021-08-12 09:40:00||23422||23429||23429||23400|2
1628761500000|2021-08-12 09:45:00|23428|23410|23578|23400|23578|23428|23428|23400|221
1628761800000|2021-08-12 09:50:00|23499||23578||23578||23458||13
1628762100000|2021-08-12 09:55:00|23497|23401|23577|23400|23578|23401|23497|23400|7
1628762400000|2021-08-12 10:00:00|23578||23577||23578||23577||56
1628762700000|2021-08-12 10:05:00|23578||23577||23578||23577||0
1628763000000|2021-08-12 10:10:00|23578||23577||23578||23577||51
1628763300000|2021-08-12 10:15:00|23578|23451|23577|23400|23578|23451|23455|23400|101
1628763600000|2021-08-12 10:20:00|23578||23577||23578||23577||9
1628763900000|2021-08-12 10:25:00|23578||23577||23578||23577||5
1628764200000|2021-08-12 10:30:00|23458||23577||23577||23458||80
1628764500000|2021-08-12 10:35:00|23578|23428|23548|23400|23578|23428|23548|23400|6
1628764800000|2021-08-12 10:40:00|23547||23502||23578||23502||2
1628765100000|2021-08-12 10:45:00|23578||23502||23578||23502||10
1628765400000|2021-08-12 10:50:00|23450|23401|23450|23400|23450|23401|23450|23400|75
1628765700000|2021-08-12 10:55:00||23422||23400||23422||23400|89
1628766000000|2021-08-12 11:00:00|23440||23440||23440||23440||109
1628766300000|2021-08-12 11:05:00|||||||||18
1628766600000|2021-08-12 11:10:00|||||||||44
1628766900000|2021-08-12 11:15:00||23420||23400||23420||23400|14
1628767200000|2021-08-12 11:20:00|||||||||4
1628767500000|2021-08-12 11:25:00|23427||23440||23440||23422||44
1628767800000|2021-08-12 11:30:00|23430|23401|23440|23421|23440|23421|23430|23400|162
1628768100000|2021-08-12 11:35:00||23400||23401||23401||23400|19
1628768400000|2021-08-12 11:40:00||23400||23401||23401||23400|59
1628768700000|2021-08-12 11:45:00|||||||||117
1628769000000|2021-08-12 11:50:00||23400||23400||23400||23400|19
1628769300000|2021-08-12 11:55:00|23430||23440||23440||23425||398
1628769600000|2021-08-12 12:00:00|23439||23438||23439||23438||1834
1628769900000|2021-08-12 12:05:00|||||||||107
1628770200000|2021-08-12 12:10:00|23439|23405|23439|23400|23439|23405|23437|23400|248
1628770500000|2021-08-12 12:15:00|23429|23401|23429|23401|23429|23401|23419|23401|145
1628770800000|2021-08-12 12:20:00|23439|23410|23430|23401|23439|23410|23425|23401|126
1628771100000|2021-08-12 12:25:00|23439|23408|23435|23401|23439|23408|23429|23401|120
1628771400000|2021-08-12 12:30:00||23400||23400||23400||23400|406
1628771700000|2021-08-12 12:35:00|23434||23434||23434||23434||109
1628772000000|2021-08-12 12:40:00|23435|23425|23435|23425|23435|23425|23429|23425|217
1628772300000|2021-08-12 12:45:00|23434||23435||23435||23434||201
1628772600000|2021-08-12 12:50:00|23429||23435||23435||23429||121
1628772900000|2021-08-12 12:55:00|||||||||163
1628773200000|2021-08-12 13:00:00|23432|23405|23419|23400|23435|23405|23415|23400|707
1628773500000|2021-08-12 13:05:00|23417|23402|23409|23400|23419|23402|23408|23400|713
1628773800000|2021-08-12 13:10:00|23404|23403|23418|23400|23419|23403|23404|23400|2078
1628774100000|2021-08-12 13:15:00|23419|23405|23439|23400|23439|23419|23419|23400|738
1628774400000|2021-08-12 13:20:00|23440|23401|23440|23414|23440|23422|23430|23401|586
1628774700000|2021-08-12 13:25:00|23510|23422|23415|23375|23531|23456|23415|23375|2883
1628775000000|2021-08-12 13:30:00|23468|23380|23269|23259|23468|23402|23212|23203|277513
1628775300000|2021-08-12 13:35:00|23268|23258|23192|23184|23268|23262|23151|23147|170561
1628775600000|2021-08-12 13:40:00|23191|23183|23127|23122|23211|23202|23127|23122|245528
1628775900000|2021-08-12 13:45:00|23126|23120|23163|23158|23201|23196|23106|23101|199555
1628776200000|2021-08-12 13:50:00|23162|23157|23165|23160|23167|23165|23120|23113|137605
1628776500000|2021-08-12 13:55:00|23164|23159|23187|23183|23233|23226|23162|23159|104432
1628776800000|2021-08-12 14:00:00|23188|23181|23182|23177|23188|23182|23135|23130|178434
1628777100000|2021-08-12 14:05:00|23186|23179|23144|23139|23187|23179|23123|23116|85028
1628777400000|2021-08-12 14:10:00|23143|23138|23192|23189|23199|23194|23133|23128|96777
1628777700000|2021-08-12 14:15:00|23191|23188|23221|23217|23234|23224|23170|23167|86944
1628778000000|2021-08-12 14:20:00|23220|23216|23240|23238|23255|23250|23211|23208|84645
1628778300000|2021-08-12 14:25:00|23239|23237|23244|23242|23260|23258|23237|23234|110216
1628778600000|2021-08-12 14:30:00|23245|23244|23276|23273|23278|23275|23245|23242|102078
1628778900000|2021-08-12 14:35:00|23279|23274|23265|23262|23300|23297|23264|23262|99331
1628779200000|2021-08-12 14:40:00|23264|23261|23278|23274|23280|23277|23246|23244|74234
1628779500000|2021-08-12 14:45:00|23277|23273|23245|23241|23282|23279|23237|23235|52244
1628779800000|2021-08-12 14:50:00|23246|23242|23237|23233|23270|23267|23235|23232|59357
1628780100000|2021-08-12 14:55:00|23236|23232|23248|23246|23259|23254|23220|23219|64093
1628780400000|2021-08-12 15:00:00|23247|23245|23223|23221|23249|23246|23221|23218|84403
1628780700000|2021-08-12 15:05:00|23222|23220|23230|23225|23233|23226|23204|23201|64983
1628781000000|2021-08-12 15:10:00|23231|23226|23218|23212|23240|23236|23211|23208|40454
1628781300000|2021-08-12 15:15:00|23217|23213|23219|23216|23235|23230|23210|23208|48481
1628781600000|2021-08-12 15:20:00|23218|23217|23204|23201|23218|23217|23200|23197|42334
1628781900000|2021-08-12 15:25:00|23205|23202|23210|23208|23227|23226|23199|23196|40987
1628782200000|2021-08-12 15:30:00|23209|23209|23199|23196|23214|23212|23194|23193|45605
1628782500000|2021-08-12 15:35:00|23198|23195|23195|23193|23198|23195|23174|23172|44586
1628782800000|2021-08-12 15:40:00|23194|23194|23162|23158|23195|23194|23146|23144|48177
1628783100000|2021-08-12 15:45:00|23161|23156|23165|23162|23170|23166|23153|23150|44199
1628783400000|2021-08-12 15:50:00|23164|23161|23194|23191|23208|23206|23159|23156|232974
1628783700000|2021-08-12 15:55:00|23195|23192|23180|23176|23196|23193|23171|23167|99352
1628784000000|2021-08-12 16:00:00|23179|23177|23176|23174|23188|23186|23167|23162|50788
1628784300000|2021-08-12 16:05:00|23175|23172|23179|23178|23191|23187|23174|23172|81660
1628784600000|2021-08-12 16:10:00|23182|23179|23220|23217|23225|23222|23180|23178|135357
1628784900000|2021-08-12 16:15:00|23219|23215|23193|23188|23234|23230|23189|23188|177472
1628785200000|2021-08-12 16:20:00|23194|23189|23200|23197|23217|23213|23183|23181|123939
1628785500000|2021-08-12 16:25:00|23201|23198|23201|23196|23208|23204|23191|23190|58362
1628785800000|2021-08-12 16:30:00|23202|23197|23200|23198|23208|23205|23195|23193|67828
1628786100000|2021-08-12 16:35:00|23199|23199|23193|23190|23214|23209|23191|23189|50789
1628786400000|2021-08-12 16:40:00|23192|23191|23190|23186|23202|23200|23183|23181|59467
1628786700000|2021-08-12 16:45:00|23189|23185|23191|23186|23199|23195|23184|23182|53325
1628787000000|2021-08-12 16:50:00|23192|23187|23192|23189|23209|23204|23184|23181|27416
1628787300000|2021-08-12 16:55:00|23193|23190|23192|23190|23196|23192|23186|23183|43353
1628787600000|2021-08-12 17:00:00|23190|23189|23194|23193|23198|23196|23187|23186|33123
1628787900000|2021-08-12 17:05:00|23193|23192|23204|23202|23205|23204|23189|23188|53103
1628788200000|2021-08-12 17:10:00|23205|23203|23206|23205|23214|23211|23204|23202|32378
1628788500000|2021-08-12 17:15:00|23207|23206|23217|23213|23219|23217|23205|23203|32437
1628788800000|2021-08-12 17:20:00|23215|23214|23253|23250|23255|23254|23215|23213|34896
1628789100000|2021-08-12 17:25:00|23252|23251|23221|23218|23261|23257|23211|23206|81125
1628789400000|2021-08-12 17:30:00|23220|23217|23240|23238|23242|23239|23216|23214|34961
1628789700000|2021-08-12 17:35:00|23239|23237|23225|23223|23240|23237|23220|23217|26653
1628790000000|2021-08-12 17:40:00|23224|23224|23232|23231|23248|23246|23224|23224|21201
1628790300000|2021-08-12 17:45:00|23231|23230|23236|23234|23248|23246|23230|23228|23979
1628790600000|2021-08-12 17:50:00|23235|23233|23238|23235|23238|23237|23226|23221|16671
1628790900000|2021-08-12 17:55:00|23237|23234|23220|23217|23238|23236|23214|23210|27632
1628791200000|2021-08-12 18:00:00|23219|23218|23203|23200|23221|23220|23201|23198|81468
1628791500000|2021-08-12 18:05:00|23204|23201|23195|23193|23204|23203|23193|23190|38907
1628791800000|2021-08-12 18:10:00|23196|23194|23165|23162|23199|23197|23164|23160|94739
1628792100000|2021-08-12 18:15:00|23164|23161|23169|23167|23170|23168|23157|23154|77443
1628792400000|2021-08-12 18:20:00|23170|23169|23154|23151|23170|23169|23149|23148|114761
1628792700000|2021-08-12 18:25:00|23153|23150|23162|23159|23178|23174|23145|23142|125612
1628793000000|2021-08-12 18:30:00|23161|23158|23166|23164|23173|23170|23155|23153|49664
1628793300000|2021-08-12 18:35:00|23167|23165|23176|23175|23176|23175|23164|23163|48214
1628793600000|2021-08-12 18:40:00|23175|23174|23167|23165|23182|23180|23165|23164|47380
1628793900000|2021-08-12 18:45:00|23166|23164|23176|23174|23178|23177|23164|23160|33305
1628794200000|2021-08-12 18:50:00|23175|23175|23236|23232|23236|23232|23174|23171|107184
1628794500000|2021-08-12 18:55:00|23235|23231|23256|23253|23290|23282|23232|23230|113229
1628794800000|2021-08-12 19:00:00|23255|23251|23244|23242|23256|23254|23239|23235|49797
1628795100000|2021-08-12 19:05:00|23243|23241|23271|23267|23299|23294|23239|23237|102905
1628795400000|2021-08-12 19:10:00|23270|23268|23254|23251|23274|23271|23248|23247|38573
1628795700000|2021-08-12 19:15:00|23253|23252|23251|23249|23276|23273|23251|23249|73622
1628796000000|2021-08-12 19:20:00|23250|23250|23219|23216|23253|23251|23218|23215|60551
1628796300000|2021-08-12 19:25:00|23218|23215|23212|23210|23221|23220|23207|23206|56162
1628796600000|2021-08-12 19:30:00|23211|23209|23210|23208|23233|23231|23207|23206|105720
1628796900000|2021-08-12 19:35:00|23211|23209|23215|23213|23224|23223|23211|23209|79043
1628797200000|2021-08-12 19:40:00|23214|23214|23182|23180|23215|23215|23181|23180|98790
1628797500000|2021-08-12 19:45:00|23181|23179|23148|23147|23181|23180|23142|23141|113108
1628797800000|2021-08-12 19:50:00|23147|23144|23156|23155|23188|23185|23140|23139|447344
1628798100000|2021-08-12 19:55:00|23157|23156|23182|23179|23182|23179|23138|23137|323207
1628798400000|2021-08-12 20:00:00|23184|23164|23170|23141|23272|23164|23140|23138|322285
1628798700000|2021-08-12 20:05:00||23142||23142||23142||23142|10373
1628799000000|2021-08-12 20:10:00|23175|23150|23179|23160|23199|23160|23162|23150|454
1628799300000|2021-08-12 20:15:00|23176|23150|23179|23151|23179|23168|23176|23150|1728
1628799600000|2021-08-12 20:20:00|23160|23152|23179|23160|23179|23160|23160|23151|690
1628799900000|2021-08-12 20:25:00||23170||23160||23176||23160|354
1628800200000|2021-08-12 20:30:00|||||||||1327
1628800500000|2021-08-12 20:35:00|||||||||483
1628800800000|2021-08-12 20:40:00|||||||||203
1628801100000|2021-08-12 20:45:00|23198||23179||23198||23179||255
1628801400000|2021-08-12 20:50:00|23180||23180||23180||23180||12741
1628801700000|2021-08-12 20:55:00|||||||||195
1628802000000|2021-08-12 21:00:00||23170||23160||23170||23160|1410
1628802300000|2021-08-12 21:05:00|||||||||236
1628802600000|2021-08-12 21:10:00|||||||||30
1628802900000|2021-08-12 21:15:00|||||||||54
1628803200000|2021-08-12 21:20:00|||||||||16
1628803500000|2021-08-12 21:25:00|||||||||48
1628803800000|2021-08-12 21:30:00|||||||||37
1628804100000|2021-08-12 21:35:00|23179||23176||23180||23176||47
1628804400000|2021-08-12 21:40:00|23180||23180||23180||23176||17
1628804700000|2021-08-12 21:45:00||23170||23170||23170||23170|26
1628805000000|2021-08-12 21:50:00|||||||||169
1628805300000|2021-08-12 21:55:00|||||||||63
1628805600000|2021-08-12 22:00:00|||||||||37
1628805900000|2021-08-12 22:05:00|23170|23160|23179|23160|23180|23160|23170|23160|155
1628806200000|2021-08-12 22:10:00|||||||||200
1628806500000|2021-08-12 22:15:00|23180||23180||23180||23180||6
1628806800000|2021-08-12 22:20:00|23176||23179||23180||23176||37
1628807100000|2021-08-12 22:25:00|23180||23180||23180||23180||327
1628807400000|2021-08-12 22:30:00|||||||||2
1628807700000|2021-08-12 22:35:00|||||||||35
1628808000000|2021-08-12 22:40:00|||||||||14
1628808300000|2021-08-12 22:45:00|||||||||17
1628808600000|2021-08-12 22:50:00|||||||||23
1628808900000|2021-08-12 22:55:00|||||||||4
1628809200000|2021-08-12 23:00:00|||||||||2
1628809500000|2021-08-12 23:05:00|||||||||104
1628809800000|2021-08-12 23:10:00|||||||||80
1628810100000|2021-08-12 23:15:00|||||||||13
1628810400000|2021-08-12 23:20:00||23161||23161||23161||23160|0
1628810700000|2021-08-12 23:25:00|||||||||17
1628811000000|2021-08-12 23:30:00|23176|23160|23180|23160|23180|23160|23176|23160|143
1628811300000|2021-08-12 23:35:00|23179|23150|23179|23160|23180|23160|23179|23150|667
1628811600000|2021-08-12 23:40:00|||||||||15
1628811900000|2021-08-12 23:45:00||23161||23161||23161||23161|0
1628812200000|2021-08-12 23:50:00|23178||23178||23178||23178||18
1628812500000|2021-08-12 23:55:00|23170||23178||23178||23170||99
1628841600000|2021-08-13 08:00:00|24095|22900|23236|23102|24095|23132|23236|22900|100
1628841900000|2021-08-13 08:05:00||23189||23102||23189||23102|51
1628842200000|2021-08-13 08:10:00|23303|23155|23250|23130|23303|23191|23227|23102|111
1628842500000|2021-08-13 08:15:00|23303|23208|23252|23102|23303|23227|23250|23102|54
1628842800000|2021-08-13 08:20:00|23303|23257|23281|23102|23303|23257|23255|23102|130
1628843100000|2021-08-13 08:25:00|23303||23303||23303||23280||17
1628843400000|2021-08-13 08:30:00|||||||||74
1628843700000|2021-08-13 08:35:00|||||||||3
1628844000000|2021-08-13 08:40:00|||||||||8
1628844300000|2021-08-13 08:45:00||23126||23120||23130||23102|4
1628844600000|2021-08-13 08:50:00||23102||23155||23230||23102|34
1628844900000|2021-08-13 08:55:00||23130||23151||23155||23130|13
1628845200000|2021-08-13 09:00:00||23169||23201||23206||23169|4
1628845500000|2021-08-13 09:05:00|23332|23207|23332|23212|23332|23212|23330|23207|125
1628845800000|2021-08-13 09:10:00|23330|23216|23332|23238|23332|23238|23330|23216|3
1628846100000|2021-08-13 09:15:00|23330|23266|23323|23240|23332|23271|23287|23227|180
1628846400000|2021-08-13 09:20:00|23276|23265|23276|23226|23276|23265|23276|23200|63
1628846700000|2021-08-13 09:25:00|23265|23200|23265|23256|23265|23256|23256|23180|523
1628847000000|2021-08-13 09:30:00|||||||||4
1628847300000|2021-08-13 09:35:00|23256|23200|23280|23200|23318|23200|23256|23179|329
1628847600000|2021-08-13 09:40:00|23278|23179|23278|23200|23278|23200|23278|23179|0
1628847900000|2021-08-13 09:45:00||23221||23222||23222||23200|0
1628848200000|2021-08-13 09:50:00|23255|23200|23270|23200|23278|23223|23255|23200|129
1628848500000|2021-08-13 09:55:00||23247||23226||23247||23200|9
1628848800000|2021-08-13 10:00:00||23225||23226||23240||23225|59
1628849100000|2021-08-13 10:05:00|23269|23227|23269|23230|23269|23230|23269|23226|1
1628849400000|2021-08-13 10:10:00||23226||23227||23229||23226|0
1628849700000|2021-08-13 10:15:00||23230||23227||23230||23225|13
1628850000000|2021-08-13 10:20:00|23268|23230|23268|23220|23268|23240|23264|23200|101
1628850300000|2021-08-13 10:25:00||23200||23255||23255||23200|2
1628850600000|2021-08-13 10:30:00|||||||||4
1628850900000|2021-08-13 10:35:00|||||||||6
1628851200000|2021-08-13 10:40:00|23255|23254|23268|23227|23268|23254|23255|23226|301
1628851500000|2021-08-13 10:45:00|||||||||1
1628851800000|2021-08-13 10:50:00||23226||23225||23228||23225|51
1628852100000|2021-08-13 10:55:00|23256|23226|23255|23201|23256|23226|23250|23200|162
1628852400000|2021-08-13 11:00:00|23250|23200|23245|23200|23250|23211|23201|23200|1408
1628852700000|2021-08-13 11:05:00|23241||23240||23249||23240||101
1628853000000|2021-08-13 11:10:00|||||||||30
1628853300000|2021-08-13 11:15:00||23205||23210||23210||23200|6
1628853600000|2021-08-13 11:20:00|23225|23211|23240|23210|23240|23220|23225|23210|254
1628853900000|2021-08-13 11:25:00||23215||23215||23215||23215|109
1628854200000|2021-08-13 11:30:00|23239||23239||23239||23239||1
1628854500000|2021-08-13 11:35:00|23240|23210|23236|23210|23240|23210|23236|23210|19
1628854800000|2021-08-13 11:40:00||23200||23200||23200||23200|108
1628855100000|2021-08-13 11:45:00||23201||23200||23201||23200|71
1628855400000|2021-08-13 11:50:00||23205||23200||23205||23200|119
1628855700000|2021-08-13 11:55:00|23235||23235||23235||23235||81
1628856000000|2021-08-13 12:00:00||23201||23220||23220||23201|775
1628856300000|2021-08-13 12:05:00|23220|23201|23220|23201|23220|23201|23220|23201|445
1628856600000|2021-08-13 12:10:00|||||||||488
1628856900000|2021-08-13 12:15:00|23210||23220||23220||23210||370
1628857200000|2021-08-13 12:20:00||23202||23201||23202||23201|0
1628857500000|2021-08-13 12:25:00||23206||23207||23207||23206|67
1628857800000|2021-08-13 12:30:00|||||||||358
1628858100000|2021-08-13 12:35:00|23219|23210|23219|23210|23219|23210|23219|23210|185
1628858400000|2021-08-13 12:40:00||23211||23211||23211||23211|811
1628858700000|2021-08-13 12:45:00|||||||||37
1628859000000|2021-08-13 12:50:00|||||||||24
1628859300000|2021-08-13 12:55:00|23218|23213|23219|23211|23219|23213|23218|23211|196
1628859600000|2021-08-13 13:00:00|23235|23214|23240|23211|23240|23214|23235|23211|1120
1628859900000|2021-08-13 13:05:00||23230||23220||23230||23211|222
1628860200000|2021-08-13 13:10:00||23227||23227||23227||23220|1116
1628860500000|2021-08-13 13:15:00|23238|23231|23256|23210|23256|23231|23238|23210|1000
1628860800000|2021-08-13 13:20:00|||||||||334
1628861100000|2021-08-13 13:25:00|23238|23206|23217|23200|23256|23245|23206|23200|1429
1628861400000|2021-08-13 13:30:00|23256|23183|23244|23233|23264|23250|23184|23175|165162
1628861700000|2021-08-13 13:35:00|23243|23232|23307|23297|23308|23300|23215|23211|63242
1628862000000|2021-08-13 13:40:00|23306|23298|23282|23273|23329|23323|23269|23261|69273
1628862300000|2021-08-13 13:45:00|23279|23275|23264|23259|23319|23316|23249|23246|47711
1628862600000|2021-08-13 13:50:00|23263|23256|23261|23257|23277|23272|23236|23231|61549
1628862900000|2021-08-13 13:55:00|23260|23258|23253|23246|23274|23270|23247|23243|51601
1628863200000|2021-08-13 14:00:00|23252|23248|23275|23271|23281|23275|23240|23234|41294
1628863500000|2021-08-13 14:05:00|23276|23272|23267|23262|23294|23288|23226|23220|73701
1628863800000|2021-08-13 14:10:00|23266|23263|23251|23247|23277|23276|23249|23245|31018
1628864100000|2021-08-13 14:15:00|23253|23248|23241|23238|23257|23251|23214|23209|90700
1628864400000|2021-08-13 14:20:00|23240|23237|23228|23223|23250|23245|23218|23213|33470
1628864700000|2021-08-13 14:25:00|23227|23224|23207|23202|23228|23224|23180|23176|38683
1628865000000|2021-08-13 14:30:00|23208|23203|23218|23214|23240|23234|23199|23197|52350
1628865300000|2021-08-13 14:35:00|23216|23213|23217|23214|23232|23228|23212|23211|41137
1628865600000|2021-08-13 14:40:00|23218|23215|23225|23218|23241|23238|23209|23208|44953
1628865900000|2021-08-13 14:45:00|23224|23219|23210|23208|23235|23231|23210|23208|77451
1628866200000|2021-08-13 14:50:00|23211|23209|23206|23202|23214|23210|23184|23183|37835
1628866500000|2021-08-13 14:55:00|23205|23201|23211|23208|23221|23220|23192|23190|102224
1628866800000|2021-08-13 15:00:00|23210|23207|23250|23246|23250|23247|23204|23202|82928
1628867100000|2021-08-13 15:05:00|23249|23245|23241|23237|23249|23247|23233|23228|19662
1628867400000|2021-08-13 15:10:00|23242|23238|23233|23230|23246|23241|23221|23220|41703
1628867700000|2021-08-13 15:15:00|23234|23231|23186|23184|23237|23233|23181|23180|71137
1628868000000|2021-08-13 15:20:00|23187|23186|23170|23166|23195|23191|23167|23165|59464
1628868300000|2021-08-13 15:25:00|23169|23165|23234|23228|23234|23229|23164|23160|64661
1628868600000|2021-08-13 15:30:00|23233|23229|23204|23202|23238|23235|23203|23202|43802
1628868900000|2021-08-13 15:35:00|23205|23203|23178|23175|23205|23203|23172|23170|110923
1628869200000|2021-08-13 15:40:00|23179|23176|23189|23186|23200|23197|23178|23175|48851
1628869500000|2021-08-13 15:45:00|23188|23185|23189|23186|23213|23210|23173|23171|59669
1628869800000|2021-08-13 15:50:00|23190|23187|23184|23181|23200|23196|23177|23172|29566
1628870100000|2021-08-13 15:55:00|23185|23179|23183|23179|23185|23181|23170|23166|24198
1628870400000|2021-08-13 16:00:00|23182|23177|23203|23199|23203|23199|23179|23177|23220
1628870700000|2021-08-13 16:05:00|23202|23200|23212|23208|23223|23219|23200|23199|19400
1628871000000|2021-08-13 16:10:00|23211|23209|23221|23219|23237|23233|23211|23208|24198
1628871300000|2021-08-13 16:15:00|23220|23218|23208|23205|23223|23219|23204|23202|24055
1628871600000|2021-08-13 16:20:00|23207|23204|23178|23176|23220|23218|23177|23176|67411
1628871900000|2021-08-13 16:25:00|23177|23174|23177|23174|23180|23176|23141|23140|81490
1628872200000|2021-08-13 16:30:00|23179|23175|23204|23201|23210|23207|23178|23174|28957
1628872500000|2021-08-13 16:35:00|23205|23198|23203|23199|23211|23208|23194|23192|19057
1628872800000|2021-08-13 16:40:00|23202|23200|23222|23220|23225|23221|23199|23196|24212
1628873100000|2021-08-13 16:45:00|23221|23217|23210|23206|23224|23222|23206|23203|19904
1628873400000|2021-08-13 16:50:00|23211|23207|23222|23219|23222|23219|23203|23199|14658
1628873700000|2021-08-13 16:55:00|23221|23218|23218|23213|23224|23221|23210|23207|23726
1628874000000|2021-08-13 17:00:00|23219|23214|23218|23217|23219|23217|23208|23206|22897
1628874300000|2021-08-13 17:05:00|23219|23218|23222|23219|23233|23230|23219|23216|16410
1628874600000|2021-08-13 17:10:00|23221|23220|23219|23215|23222|23220|23199|23198|62515
1628874900000|2021-08-13 17:15:00|23220|23216|23223|23219|23232|23228|23215|23213|24324
1628875200000|2021-08-13 17:20:00|23224|23220|23228|23224|23228|23225|23215|23212|18522
1628875500000|2021-08-13 17:25:00|23229|23225|23216|23214|23231|23228|23214|23211|48431
1628875800000|2021-08-13 17:30:00|23218|23215|23220|23218|23220|23219|23214|23213|14994
1628876100000|2021-08-13 17:35:00|23219|23219|23244|23241|23246|23243|23219|23218|24600
1628876400000|2021-08-13 17:40:00|23245|23242|23257|23256|23258|23256|23245|23242|32254
1628876700000|2021-08-13 17:45:00|23258|23254|23249|23246|23262|23259|23242|23241|55772
1628877000000|2021-08-13 17:50:00|23248|23244|23235|23233|23249|23246|23224|23219|31806
1628877300000|2021-08-13 17:55:00|23236|23234|23257|23254|23262|23258|23236|23234|21068
1628877600000|2021-08-13 18:00:00|23256|23255|23260|23259|23263|23261|23247|23246|21755
1628877900000|2021-08-13 18:05:00|23259|23257|23270|23268|23273|23270|23258|23257|15734
1628878200000|2021-08-13 18:10:00|23269|23269|23264|23262|23274|23272|23261|23260|24000
1628878500000|2021-08-13 18:15:00|23263|23260|23242|23239|23264|23262|23240|23238|25456
1628878800000|2021-08-13 18:20:00|23243|23238|23261|23258|23264|23260|23243|23238|36949
1628879100000|2021-08-13 18:25:00|23260|23257|23258|23255|23262|23260|23253|23251|21276
1628879400000|2021-08-13 18:30:00|23257|23256|23254|23252|23263|23262|23253|23251|16468
1628879700000|2021-08-13 18:35:00|23253|23251|23251|23249|23255|23254|23242|23240|19125
1628880000000|2021-08-13 18:40:00|23250|23248|23243|23240|23251|23249|23237|23235|16286
1628880300000|2021-08-13 18:45:00|23244|23241|23263|23261|23264|23261|23239|23237|18555
1628880600000|2021-08-13 18:50:00|23262|23260|23256|23255|23263|23262|23253|23251|20920
1628880900000|2021-08-13 18:55:00|23255|23254|23256|23254|23268|23266|23255|23251|26397
1628881200000|2021-08-13 19:00:00|23257|23255|23250|23248|23260|23258|23247|23246|15281
1628881500000|2021-08-13 19:05:00|23249|23247|23248|23246|23256|23255|23245|23244|20753
1628881800000|2021-08-13 19:10:00|23249|23247|23248|23246|23252|23249|23239|23238|22235
1628882100000|2021-08-13 19:15:00|23247|23245|23252|23250|23256|23255|23243|23240|27967
1628882400000|2021-08-13 19:20:00|23251|23249|23243|23241|23255|23254|23242|23240|28313
1628882700000|2021-08-13 19:25:00|23242|23242|23264|23262|23264|23262|23242|23241|33530
1628883000000|2021-08-13 19:30:00|23263|23261|23258|23257|23269|23265|23257|23256|35207
1628883300000|2021-08-13 19:35:00|23257|23256|23270|23269|23279|23277|23257|23256|42623
1628883600000|2021-08-13 19:40:00|23269|23268|23256|23255|23269|23268|23252|23251|117937
1628883900000|2021-08-13 19:45:00|23257|23256|23239|23237|23264|23263|23238|23236|41108
1628884200000|2021-08-13 19:50:00|23240|23238|23240|23238|23244|23242|23228|23226|76040
1628884500000|2021-08-13 19:55:00|23241|23239|23268|23265|23270|23268|23230|23228|210646
1628884800000|2021-08-13 20:00:00|23270|23267|23265|23231|23325|23267|23265|23225|33907
1628885100000|2021-08-13 20:05:00|||||||||3389
1628885400000|2021-08-13 20:10:00|23250||23265||23265||23250||401
1628885700000|2021-08-13 20:15:00||23232||23250||23250||23232|17
1628886000000|2021-08-13 20:20:00|||||||||350
1628886300000|2021-08-13 20:25:00|||||||||937
1628886600000|2021-08-13 20:30:00|23270|23260|23295|23250|23299|23270|23270|23250|2014
1628886900000|2021-08-13 20:35:00||23251||23250||23251||23250|34
1628887200000|2021-08-13 20:40:00|||||||||58
1628887500000|2021-08-13 20:45:00|23285|23251|23285|23232|23285|23251|23255|23232|798
1628887800000|2021-08-13 20:50:00|23280||23270||23280||23270||18
1628888100000|2021-08-13 20:55:00|23269||23269||23269||23267||143
1629100800000|2021-08-16 08:00:00|23869|22609|23354|23170|23869|23308|23263|22609|229
1629101100000|2021-08-16 08:05:00|||||||||14
1629101400000|2021-08-16 08:10:00|||||||||17
1629101700000|2021-08-16 08:15:00|23264|23235|23354|23170|23354|23235|23264|23170|84
1629102000000|2021-08-16 08:20:00||23200||23200||23200||23200|6
1629102300000|2021-08-16 08:25:00|23275||23354||23354||23275||60
1629102900000|2021-08-16 08:35:00|||||||||16
1629103200000|2021-08-16 08:40:00|||||||||5
1629103500000|2021-08-16 08:45:00||23220||23220||23220||23220|26
1629103800000|2021-08-16 08:50:00|||||||||6
1629104100000|2021-08-16 08:55:00||23250||23220||23250||23220|76
1629104400000|2021-08-16 09:00:00|||||||||4
1629104700000|2021-08-16 09:05:00|23283|23270|23354|23220|23354|23270|23283|23220|356
1629105000000|2021-08-16 09:10:00||23240||23220||23240||23220|2
1629105300000|2021-08-16 09:15:00||23240||23220||23241||23220|2
1629105600000|2021-08-16 09:20:00||23234||23245||23272||23220|30
1629105900000|2021-08-16 09:25:00|||||||||4
1629106200000|2021-08-16 09:30:00|23293|23266|23354|23245|23354|23273|23266|23245|371
1629106500000|2021-08-16 09:35:00|23286|23251|23354|23200|23354|23251|23283|23200|524
1629106800000|2021-08-16 09:40:00||23201||23201||23201||23201|0
1629107100000|2021-08-16 09:45:00||23200||23201||23201||23200|5
1629107400000|2021-08-16 09:50:00|23353||23354||23354||23353||8
1629107700000|2021-08-16 09:55:00|23353||23354||23354||23353||58
1629108000000|2021-08-16 10:00:00||23200||23201||23201||23200|10
1629108300000|2021-08-16 10:05:00|23293|23200|23354|23201|23354|23201|23293|23200|31
1629108600000|2021-08-16 10:10:00|23292|23200|23354|23201|23354|23201|23292|23200|50
1629108900000|2021-08-16 10:15:00|23353|23200|23354|23171|23354|23201|23267|23170|87
1629109200000|2021-08-16 10:20:00|23353|23170|23354|23170|23354|23171|23240|23145|507
1629109500000|2021-08-16 10:25:00|23353|23147|23354|23170|23354|23170|23215|23123|162
1629109800000|2021-08-16 10:30:00||23200||23200||23200||23200|1
1629110100000|2021-08-16 10:35:00|23253||23353||23354||23253||242
1629110400000|2021-08-16 10:40:00|23354||23353||23354||23353||0
1629110700000|2021-08-16 10:45:00|23354||23354||23354||23353||0
1629111000000|2021-08-16 10:50:00|23353||23354||23354||23353||0
1629111300000|2021-08-16 10:55:00|23353||23300||23354||23300||0
1629111600000|2021-08-16 11:00:00|23284|23263|23299|23201|23300|23263|23277|23200|224
1629111900000|2021-08-16 11:05:00|23284|23200|23299|23201|23300|23212|23277|23200|11
1629112200000|2021-08-16 11:10:00|23287||23280||23300||23280||10
1629112500000|2021-08-16 11:15:00|23300||23287||23300||23287||2
1629112800000|2021-08-16 11:20:00|23292|23200|23282|23200|23300|23200|23253|23200|107
1629113100000|2021-08-16 11:25:00|23300|23201|23283|23200|23300|23201|23256|23200|21
1629113400000|2021-08-16 11:30:00|23300||23275||23300||23273||55
1629113700000|2021-08-16 11:35:00|23300|23201|23265|23200|23300|23201|23265|23200|32
1629114000000|2021-08-16 11:40:00|23261||23264||23265||23240||98
1629114300000|2021-08-16 11:45:00|23265|23206|23260|23200|23265|23206|23260|23200|56
1629114600000|2021-08-16 11:50:00|||||||||4
1629114900000|2021-08-16 11:55:00|23265||23265||23265||23247||24
1629115200000|2021-08-16 12:00:00|23244|23215|23245|23200|23265|23215|23244|23200|1926
1629115500000|2021-08-16 12:05:00|||||||||24
1629115800000|2021-08-16 12:10:00||23214||23214||23214||23214|47
1629116100000|2021-08-16 12:15:00|23226|23200|23214|23150|23226|23200|23171|23150|1186
1629116400000|2021-08-16 12:20:00|23199|23175|23209|23175|23245|23175|23199|23175|194
1629116700000|2021-08-16 12:25:00|23245||23245||23245||23245||226
1629117000000|2021-08-16 12:30:00|23209||23209||23245||23209||40
1629117300000|2021-08-16 12:35:00|23245|23182|23245|23175|23245|23182|23245|23175|421
1629117600000|2021-08-16 12:40:00|23202|23176|23245|23176|23245|23176|23190|23176|670
1629117900000|2021-08-16 12:45:00|||||||||19
1629118200000|2021-08-16 12:50:00|||||||||11
1629118500000|2021-08-16 12:55:00|23244|23182|23244|23182|23245|23182|23199|23182|113
1629118800000|2021-08-16 13:00:00|23245|23186|23244|23189|23245|23189|23190|23186|398
1629119100000|2021-08-16 13:05:00||23190||23190||23190||23190|59
1629119400000|2021-08-16 13:10:00|23210||23210||23210||23210||405
1629119700000|2021-08-16 13:15:00|23200||23200||23200||23200||495
1629120000000|2021-08-16 13:20:00|23210|23192|23210|23192|23210|23192|23210|23192|409
1629120300000|2021-08-16 13:25:00|23245|23194|23246|23190|23246|23222|23239|23190|1069
1629120600000|2021-08-16 13:30:00|23223|23222|23148|23143|23254|23250|23142|23140|283841
1629120900000|2021-08-16 13:35:00|23147|23142|23187|23181|23191|23183|23100|23096|170865
1629121200000|2021-08-16 13:40:00|23186|23180|23183|23178|23210|23204|23136|23126|108313
1629121500000|2021-08-16 13:45:00|23185|23179|23069|23066|23191|23185|23039|23034|355953
1629121800000|2021-08-16 13:50:00|23070|23067|23084|23079|23105|23095|23021|23020|160847
1629122100000|2021-08-16 13:55:00|23083|23078|23188|23184|23210|23207|23059|23054|110517
1629122400000|2021-08-16 14:00:00|23186|23183|23154|23146|23191|23184|23126|23121|52004
1629122700000|2021-08-16 14:05:00|23158|23148|23190|23183|23215|23211|23139|23133|55473
1629123000000|2021-08-16 14:10:00|23189|23184|23170|23161|23251|23243|23167|23159|45351
1629123300000|2021-08-16 14:15:00|23174|23162|23142|23137|23178|23174|23130|23123|24135
1629123600000|2021-08-16 14:20:00|23141|23136|23175|23170|23195|23187|23131|23125|31119
1629123900000|2021-08-16 14:25:00|23174|23169|23179|23173|23186|23180|23139|23132|50536
1629124200000|2021-08-16 14:30:00|23178|23172|23166|23162|23200|23198|23160|23154|68011
1629124500000|2021-08-16 14:35:00|23165|23161|23186|23182|23200|23197|23150|23149|51802
1629124800000|2021-08-16 14:40:00|23188|23186|23173|23169|23198|23193|23158|23153|38574
1629125100000|2021-08-16 14:45:00|23175|23170|23204|23199|23204|23199|23124|23120|36576
1629125400000|2021-08-16 14:50:00|23203|23198|23194|23189|23203|23198|23165|23159|34687
1629125700000|2021-08-16 14:55:00|23193|23190|23212|23207|23216|23212|23188|23183|93618
1629126000000|2021-08-16 15:00:00|23211|23208|23204|23200|23248|23247|23200|23196|58659
1629126300000|2021-08-16 15:05:00|23203|23199|23204|23201|23226|23221|23197|23191|26915
1629126600000|2021-08-16 15:10:00|23203|23199|23208|23205|23221|23216|23183|23180|133655
1629126900000|2021-08-16 15:15:00|23207|23206|23250|23246|23265|23261|23206|23205|90066
1629127200000|2021-08-16 15:20:00|23251|23247|23253|23249|23271|23267|23248|23245|28633
1629127500000|2021-08-16 15:25:00|23254|23248|23283|23281|23288|23287|23252|23248|31917
1629127800000|2021-08-16 15:30:00|23282|23280|23308|23305|23309|23306|23280|23277|59891
1629128100000|2021-08-16 15:35:00|23309|23306|23349|23346|23354|23352|23304|23302|74254
1629128400000|2021-08-16 15:40:00|23351|23347|23352|23348|23373|23370|23348|23345|51412
1629128700000|2021-08-16 15:45:00|23351|23347|23353|23349|23360|23358|23335|23332|76334
1629129000000|2021-08-16 15:50:00|23354|23350|23339|23336|23370|23367|23336|23334|28913
1629129300000|2021-08-16 15:55:00|23340|23337|23305|23303|23340|23339|23302|23300|34263
1629129600000|2021-08-16 16:00:00|23306|23305|23308|23305|23318|23316|23288|23285|28756
1629129900000|2021-08-16 16:05:00|23309|23306|23319|23317|23319|23318|23303|23300|28560
1629130200000|2021-08-16 16:10:00|23321|23316|23326|23323|23329|23327|23309|23305|34167
1629130500000|2021-08-16 16:15:00|23325|23322|23322|23316|23329|23326|23315|23312|33391
1629130800000|2021-08-16 16:20:00|23321|23317|23368|23365|23371|23368|23319|23317|39749
1629131100000|2021-08-16 16:25:00|23367|23363|23374|23370|23388|23385|23362|23359|38990
1629131400000|2021-08-16 16:30:00|23373|23369|23369|23365|23376|23372|23355|23352|24696
1629131700000|2021-08-16 16:35:00|23368|23366|23369|23365|23384|23381|23361|23358|33178
1629132000000|2021-08-16 16:40:00|23370|23366|23376|23372|23376|23375|23352|23350|29039
1629132300000|2021-08-16 16:45:00|23375|23373|23370|23368|23383|23379|23361|23358|28377
1629132600000|2021-08-16 16:50:00|23369|23367|23382|23379|23387|23386|23367|23363|23797
1629132900000|2021-08-16 16:55:00|23383|23380|23371|23368|23384|23382|23363|23360|30842
1629133200000|2021-08-16 17:00:00|23370|23369|23382|23379|23384|23382|23363|23361|29924
1629133500000|2021-08-16 17:05:00|23381|23377|23389|23385|23393|23389|23376|23374|28081
1629133800000|2021-08-16 17:10:00|23388|23386|23381|23379|23389|23386|23367|23364|32509
1629134100000|2021-08-16 17:15:00|23382|23380|23398|23395|23398|23397|23382|23377|24015
1629134400000|2021-08-16 17:20:00|23397|23394|23398|23395|23408|23404|23388|23385|36186
1629134700000|2021-08-16 17:25:00|23397|23396|23406|23403|23409|23406|23384|23380|33383
1629135000000|2021-08-16 17:30:00|23405|23404|23427|23425|23429|23426|23402|23398|34337
1629135300000|2021-08-16 17:35:00|23426|23424|23426|23423|23445|23444|23423|23421|55304
1629135600000|2021-08-16 17:40:00|23427|23425|23438|23434|23440|23438|23425|23423|28325
1629135900000|2021-08-16 17:45:00|23439|23435|23432|23430|23441|23440|23429|23426|29462
1629136200000|2021-08-16 17:50:00|23431|23429|23448|23445|23450|23449|23424|23421|43234
1629136500000|2021-08-16 17:55:00|23447|23443|23422|23418|23449|23446|23421|23418|21382
1629136800000|2021-08-16 18:00:00|23421|23419|23419|23416|23425|23423|23409|23405|35584
1629137100000|2021-08-16 18:05:00|23420|23417|23430|23426|23437|23434|23410|23406|26371
1629137400000|2021-08-16 18:10:00|23433|23427|23426|23422|23437|23433|23418|23414|21902
1629137700000|2021-08-16 18:15:00|23427|23423|23433|23431|23438|23434|23425|23423|14169
1629138000000|2021-08-16 18:20:00|23432|23430|23437|23434|23440|23437|23424|23422|24458
1629138300000|2021-08-16 18:25:00|23436|23433|23434|23431|23440|23439|23432|23430|39718
1629138600000|2021-08-16 18:30:00|23436|23432|23449|23446|23450|23448|23434|23431|27423
1629138900000|2021-08-16 18:35:00|23448|23445|23453|23451|23456|23453|23441|23439|35798
1629139200000|2021-08-16 18:40:00|23454|23452|23454|23452|23459|23457|23450|23448|30199
1629139500000|2021-08-16 18:45:00|23455|23453|23470|23467|23475|23472|23455|23452|42327
1629139800000|2021-08-16 18:50:00|23471|23468|23465|23463|23477|23476|23462|23460|25220
1629140100000|2021-08-16 18:55:00|23466|23464|23467|23464|23478|23475|23463|23461|34684
1629140400000|2021-08-16 19:00:00|23466|23465|23479|23477|23480|23478|23459|23456|20154
1629140700000|2021-08-16 19:05:00|23478|23476|23466|23464|23478|23476|23464|23461|31202
1629141000000|2021-08-16 19:10:00|23465|23463|23479|23477|23487|23485|23463|23461|70708
1629141300000|2021-08-16 19:15:00|23480|23478|23482|23480|23487|23484|23471|23470|68940
1629141600000|2021-08-16 19:20:00|23483|23481|23490|23489|23495|23492|23481|23478|62295
1629141900000|2021-08-16 19:25:00|23491|23490|23502|23500|23503|23502|23488|23487|83148
1629142200000|2021-08-16 19:30:00|23501|23499|23511|23508|23514|23511|23488|23485|108152
1629142500000|2021-08-16 19:35:00|23510|23509|23494|23493|23512|23511|23493|23492|79418
1629142800000|2021-08-16 19:40:00|23493|23492|23492|23490|23500|23498|23476|23475|110338
1629143100000|2021-08-16 19:45:00|23491|23489|23487|23485|23506|23504|23480|23479|94816
1629143400000|2021-08-16 19:50:00|23488|23486|23530|23527|23531|23529|23488|23486|142012
1629143700000|2021-08-16 19:55:00|23531|23528|23537|23535|23549|23548|23513|23512|477812
1629144000000|2021-08-16 20:00:00|23536|23532|23536|23440|23539|23532|23536|23400|421047
1629144300000|2021-08-16 20:05:00||23454||23481||23481||23440|124
1629144600000|2021-08-16 20:10:00|23537|23493|23537|23536|23537|23536|23537|23482|666
1629144900000|2021-08-16 20:15:00|23536|23479|23536|23501|23536|23501|23536|23479|7443
1629145200000|2021-08-16 20:20:00|23537||23537||23537||23537||81
1629145500000|2021-08-16 20:25:00|||||||||47
1629145800000|2021-08-16 20:30:00|||||||||51
1629146100000|2021-08-16 20:35:00|||||||||58
1629146400000|2021-08-16 20:40:00|||||||||36
1629146700000|2021-08-16 20:45:00|||||||||14
1629147000000|2021-08-16 20:50:00||23520||23520||23520||23520|32
1629147300000|2021-08-16 20:55:00|||||||||20
1629147600000|2021-08-16 21:00:00|||||||||121
1629147900000|2021-08-16 21:05:00|||||||||6
1629148200000|2021-08-16 21:10:00|23536||23535||23537||23535||5578
1629148500000|2021-08-16 21:15:00|23537||23535||23537||23535||7
1629148800000|2021-08-16 21:20:00|23537||23536||23537||23536||6
1629149100000|2021-08-16 21:25:00|23535||23537||23537||23528||103
1629149400000|2021-08-16 21:30:00|||||||||36
1629149700000|2021-08-16 21:35:00|||||||||57
1629150000000|2021-08-16 21:40:00|||||||||26
1629150300000|2021-08-16 21:45:00|||||||||26
1629150600000|2021-08-16 21:50:00|||||||||96
1629150900000|2021-08-16 21:55:00|||||||||817
1629151200000|2021-08-16 22:00:00|23549||23549||23549||23549||208
1629151500000|2021-08-16 22:05:00|||||||||5
1629151800000|2021-08-16 22:10:00|23545||23545||23545||23545||0
1629152100000|2021-08-16 22:15:00||23540||23520||23540||23520|10
1629152700000|2021-08-16 22:25:00|||||||||5
1629153300000|2021-08-16 22:35:00|||||||||1
1629153600000|2021-08-16 22:40:00|||||||||20
1629153900000|2021-08-16 22:45:00|||||||||5
1629154500000|2021-08-16 22:55:00|||||||||23
1629154800000|2021-08-16 23:00:00|23540||23540||23540||23540||4
1629155100000|2021-08-16 23:05:00|||||||||17
1629155400000|2021-08-16 23:10:00|||||||||49
1629156000000|2021-08-16 23:20:00|||||||||19
1629156600000|2021-08-16 23:30:00||23533||23533||23533||23533|5
1629156900000|2021-08-16 23:35:00||23520||23535||23535||23520|4
1629157200000|2021-08-16 23:40:00||23520||23536||23536||23520|121
1629157500000|2021-08-16 23:45:00|23536|23520|23536|23520|23536|23520|23536|23520|3
1629157800000|2021-08-16 23:50:00|||||||||16
1629158100000|2021-08-16 23:55:00|||||||||50
1629187200000|2021-08-17 08:00:00|23489|23336|23452|23300|23540|23336|23442|23300|79
1629187500000|2021-08-17 08:05:00|23539|23319|23539|23319|23539|23378|23452|23300|36
1629187800000|2021-08-17 08:10:00|23461|23300|23536|23387|23539|23388|23461|23300|16
1629188100000|2021-08-17 08:15:00|23539|23319|23539|23400|23539|23402|23449|23300|131
1629188400000|2021-08-17 08:20:00|||||||||40
1629188700000|2021-08-17 08:25:00|||||||||2
1629189000000|2021-08-17 08:30:00|||||||||7
1629189300000|2021-08-17 08:35:00|23496|23418|23539|23400|23539|23418|23496|23400|27
1629190200000|2021-08-17 08:50:00|23500||23500||23539||23500||1
1629190500000|2021-08-17 08:55:00|23539||23508||23540||23508||2
1629190800000|2021-08-17 09:00:00|23539|23423|23539|23400|23540|23423|23492|23400|50
1629191100000|2021-08-17 09:05:00|23540||23539||23540||23536||19
1629191400000|2021-08-17 09:10:00|23491||23539||23540||23491||4
1629191700000|2021-08-17 09:15:00|23540||23539||23540||23539||34
1629192000000|2021-08-17 09:20:00||23450||23400||23450||23400|2
1629192300000|2021-08-17 09:25:00|||||||||2
1629192600000|2021-08-17 09:30:00||23404||23400||23417||23400|3
1629192900000|2021-08-17 09:35:00|23503|23404|23503|23400|23536|23450|23479|23400|41
1629193200000|2021-08-17 09:40:00|23536|23404|23539|23426|23539|23458|23481|23400|175
1629193500000|2021-08-17 09:45:00|23513|23400|23539|23400|23539|23457|23510|23400|86
1629193800000|2021-08-17 09:50:00|23498|23406|23498|23400|23498|23439|23498|23400|6
1629194400000|2021-08-17 10:00:00|23490|23453|23498|23404|23498|23453|23490|23400|69
1629194700000|2021-08-17 10:05:00||23400||23404||23441||23400|1
1629195000000|2021-08-17 10:10:00||23400||23400||23400||23400|3
1629195300000|2021-08-17 10:15:00|||||||||1
1629195600000|2021-08-17 10:20:00|||||||||4
1629195900000|2021-08-17 10:25:00|||||||||10
1629196200000|2021-08-17 10:30:00|||||||||6
1629196500000|2021-08-17 10:35:00|||||||||4
1629197100000|2021-08-17 10:45:00|||||||||1
1629197400000|2021-08-17 10:50:00||23476||23400||23476||23400|28
1629197700000|2021-08-17 10:55:00|||||||||57
1629198000000|2021-08-17 11:00:00|23470|23450|23498|23442|23498|23470|23470|23400|372
1629198300000|2021-08-17 11:05:00|23483|23448|23498|23400|23498|23466|23483|23400|125
1629198600000|2021-08-17 11:10:00|||||||||11
1629198900000|2021-08-17 11:15:00|23477|23452|23477|23452|23477|23452|23477|23452|7
1629199200000|2021-08-17 11:20:00|||||||||7
1629199500000|2021-08-17 11:25:00|||||||||15
1629199800000|2021-08-17 11:30:00|23469||23477||23477||23469||213
1629200100000|2021-08-17 11:35:00||23453||23452||23453||23452|119
1629200400000|2021-08-17 11:40:00||23467||23452||23468||23452|195
1629200700000|2021-08-17 11:45:00|||||||||70
1629201000000|2021-08-17 11:50:00|||||||||79
1629201300000|2021-08-17 11:55:00|||||||||16
1629201600000|2021-08-17 12:00:00|23478|23466|23540|23452|23540|23472|23478|23452|2692
1629201900000|2021-08-17 12:05:00|23539||23540||23540||23539||413
1629202200000|2021-08-17 12:10:00|23539|23482|23540|23452|23540|23482|23539|23452|447
1629202500000|2021-08-17 12:15:00|23539|23400|23539|23400|23539|23400|23539|23400|14
1629202800000|2021-08-17 12:20:00|23530|23450|23530|23470|23530|23470|23530|23450|17
1629203100000|2021-08-17 12:25:00||23450||23450||23450||23450|253
1629203400000|2021-08-17 12:30:00|23492|23472|23530|23450|23530|23472|23490|23450|315
1629203700000|2021-08-17 12:35:00||23480||23450||23484||23450|287
1629204000000|2021-08-17 12:40:00||23500||23450||23525||23450|489
1629204300000|2021-08-17 12:45:00|23540|23484|23530|23450|23540|23484|23490|23450|1230
1629204600000|2021-08-17 12:50:00|23523||23530||23530||23523||23
1629204900000|2021-08-17 12:55:00|23499|23465|23530|23465|23530|23484|23499|23465|93
1629205200000|2021-08-17 13:00:00|23518|23467|23530|23450|23530|23487|23518|23450|579
1629205500000|2021-08-17 13:05:00|23497|23467|23530|23450|23530|23467|23497|23450|154
1629205800000|2021-08-17 13:10:00|23525||23530||23530||23525||97
1629206100000|2021-08-17 13:15:00|23496||23525||23530||23496||146
1629206400000|2021-08-17 13:20:00|23519|23478|23525|23450|23528|23485|23496|23450|112
1629206700000|2021-08-17 13:25:00|23528|23474|23530|23404|23530|23521|23526|23404|2284
1629207000000|2021-08-17 13:30:00|23500|23474|23434|23424|23521|23505|23381|23361|155417
1629207300000|2021-08-17 13:35:00|23436|23425|23437|23430|23450|23442|23407|23396|37729
1629207600000|2021-08-17 13:40:00|23436|23427|23481|23475|23492|23485|23418|23408|59125
1629207900000|2021-08-17 13:45:00|23482|23476|23438|23434|23487|23481|23432|23426|43495
1629208200000|2021-08-17 13:50:00|23439|23433|23357|23352|23441|23437|23349|23343|52391
1629208500000|2021-08-17 13:55:00|23358|23354|23350|23345|23373|23368|23327|23321|38884
1629208800000|2021-08-17 14:00:00|23349|23342|23355|23349|23369|23366|23322|23316|51424
1629209100000|2021-08-17 14:05:00|23354|23350|23411|23407|23443|23440|23347|23343|58148
1629209400000|2021-08-17 14:10:00|23413|23408|23484|23479|23487|23485|23404|23399|38733
1629209700000|2021-08-17 14:15:00|23483|23480|23492|23487|23499|23494|23479|23477|35159
1629210000000|2021-08-17 14:20:00|23493|23488|23458|23452|23498|23491|23430|23423|108087
1629210300000|2021-08-17 14:25:00|23459|23453|23450|23447|23468|23461|23438|23435|101827
1629210600000|2021-08-17 14:30:00|23448|23448|23469|23465|23490|23485|23443|23442|88955
1629210900000|2021-08-17 14:35:00|23472|23466|23478|23475|23496|23493|23471|23466|30676
1629211200000|2021-08-17 14:40:00|23477|23476|23513|23510|23520|23513|23453|23451|34814
1629211500000|2021-08-17 14:45:00|23515|23511|23555|23552|23558|23554|23506|23504|53553
1629211800000|2021-08-17 14:50:00|23554|23551|23516|23512|23555|23553|23505|23500|50436
1629212100000|2021-08-17 14:55:00|23515|23513|23464|23460|23516|23513|23455|23450|39253
1629212400000|2021-08-17 15:00:00|23465|23461|23484|23480|23490|23487|23453|23450|22013
1629212700000|2021-08-17 15:05:00|23483|23481|23489|23483|23499|23494|23470|23468|29408
1629213000000|2021-08-17 15:10:00|23488|23484|23489|23486|23496|23491|23445|23440|17281
1629213300000|2021-08-17 15:15:00|23490|23487|23492|23489|23497|23494|23452|23446|25529
1629213600000|2021-08-17 15:20:00|23491|23491|23526|23522|23532|23526|23478|23477|29624
1629213900000|2021-08-17 15:25:00|23525|23524|23528|23526|23533|23529|23509|23507|25805
1629214200000|2021-08-17 15:30:00|23527|23525|23531|23528|23535|23534|23496|23491|35115
1629214500000|2021-08-17 15:35:00|23530|23529|23515|23512|23533|23531|23507|23504|20684
1629214800000|2021-08-17 15:40:00|23517|23513|23542|23538|23546|23542|23512|23510|22961
1629215100000|2021-08-17 15:45:00|23541|23537|23566|23563|23571|23567|23530|23526|23682
1629215400000|2021-08-17 15:50:00|23567|23564|23526|23523|23568|23565|23523|23522|23544
1629215700000|2021-08-17 15:55:00|23525|23522|23494|23491|23532|23527|23491|23488|37772
1629216000000|2021-08-17 16:00:00|23493|23490|23456|23454|23493|23490|23452|23450|45745
1629216300000|2021-08-17 16:05:00|23455|23455|23460|23456|23486|23482|23451|23447|46707
1629216600000|2021-08-17 16:10:00|23459|23457|23455|23453|23479|23475|23449|23447|98528
1629216900000|2021-08-17 16:15:00|23454|23454|23448|23445|23464|23461|23425|23420|43033
1629217200000|2021-08-17 16:20:00|23447|23444|23487|23484|23491|23489|23439|23434|32976
1629217500000|2021-08-17 16:25:00|23486|23485|23527|23523|23531|23528|23486|23484|16899
1629217800000|2021-08-17 16:30:00|23526|23524|23493|23489|23529|23526|23489|23487|21470
1629218100000|2021-08-17 16:35:00|23492|23490|23455|23450|23492|23490|23445|23443|22295
1629218400000|2021-08-17 16:40:00|23456|23451|23446|23443|23459|23456|23418|23416|22183
1629218700000|2021-08-17 16:45:00|23447|23444|23413|23410|23450|23447|23409|23405|17636
1629219000000|2021-08-17 16:50:00|23412|23411|23415|23411|23435|23432|23409|23405|27174
1629219300000|2021-08-17 16:55:00|23416|23412|23403|23399|23416|23413|23389|23386|32686
1629219600000|2021-08-17 17:00:00|23402|23398|23404|23400|23422|23418|23390|23389|22499
1629219900000|2021-08-17 17:05:00|23405|23401|23421|23417|23427|23423|23391|23390|26076
1629220200000|2021-08-17 17:10:00|23420|23416|23424|23421|23425|23423|23402|23398|34085
1629220500000|2021-08-17 17:15:00|23423|23420|23397|23394|23424|23420|23394|23391|28270
1629220800000|2021-08-17 17:20:00|23398|23395|23387|23384|23416|23411|23383|23381|32356
1629221100000|2021-08-17 17:25:00|23388|23385|23408|23404|23409|23406|23386|23382|30507
1629221400000|2021-08-17 17:30:00|23407|23405|23394|23391|23410|23407|23388|23384|25231
1629221700000|2021-08-17 17:35:00|23395|23390|23350|23348|23395|23391|23345|23342|34111
1629222000000|2021-08-17 17:40:00|23349|23347|23348|23344|23352|23350|23333|23331|26137
1629222300000|2021-08-17 17:45:00|23347|23345|23340|23338|23349|23347|23325|23323|21009
1629222600000|2021-08-17 17:50:00|23342|23339|23350|23346|23358|23354|23332|23329|25116
1629222900000|2021-08-17 17:55:00|23349|23345|23375|23373|23379|23376|23344|23342|22624
1629223200000|2021-08-17 18:00:00|23374|23372|23396|23395|23405|23404|23370|23369|27397
1629223500000|2021-08-17 18:05:00|23395|23394|23400|23397|23414|23410|23390|23387|25572
1629223800000|2021-08-17 18:10:00|23401|23398|23400|23398|23412|23407|23388|23384|20764
1629224100000|2021-08-17 18:15:00|23401|23399|23398|23396|23410|23407|23395|23391|15881
1629224400000|2021-08-17 18:20:00|23397|23397|23375|23372|23398|23397|23341|23337|46946
1629224700000|2021-08-17 18:25:00|23374|23373|23372|23368|23380|23376|23362|23358|19988
1629225000000|2021-08-17 18:30:00|23371|23369|23369|23366|23395|23391|23362|23361|19748
1629225300000|2021-08-17 18:35:00|23368|23364|23357|23356|23369|23366|23348|23343|15697
1629225600000|2021-08-17 18:40:00|23358|23357|23379|23377|23382|23378|23357|23354|20559
1629225900000|2021-08-17 18:45:00|23378|23376|23391|23388|23400|23398|23370|23367|16107
1629226200000|2021-08-17 18:50:00|23390|23387|23380|23376|23404|23403|23374|23371|18768
1629226500000|2021-08-17 18:55:00|23379|23377|23417|23415|23419|23417|23378|23377|19223
1629226800000|2021-08-17 19:00:00|23418|23416|23429|23427|23432|23429|23410|23408|17352
1629227100000|2021-08-17 19:05:00|23428|23426|23437|23435|23445|23441|23419|23416|21716
1629227400000|2021-08-17 19:10:00|23438|23436|23423|23420|23446|23444|23421|23419|34545
1629227700000|2021-08-17 19:15:00|23425|23421|23421|23419|23431|23429|23407|23404|39279
1629228000000|2021-08-17 19:20:00|23420|23420|23410|23407|23431|23428|23407|23403|32134
1629228300000|2021-08-17 19:25:00|23411|23408|23428|23425|23435|23431|23406|23405|28320
1629228600000|2021-08-17 19:30:00|23430|23426|23424|23422|23442|23441|23418|23414|44921
1629228900000|2021-08-17 19:35:00|23425|23423|23420|23418|23439|23436|23411|23408|37418
1629229200000|2021-08-17 19:40:00|23421|23419|23390|23388|23421|23420|23389|23387|45572
1629229500000|2021-08-17 19:45:00|23389|23387|23396|23391|23411|23409|23376|23373|54137
1629229800000|2021-08-17 19:50:00|23398|23392|23426|23424|23437|23434|23397|23392|73021
1629230100000|2021-08-17 19:55:00|23427|23425|23456|23448|23457|23448|23413|23411|180676
1629230400000|2021-08-17 20:00:00|23457|23455|23506|23342|23527|23455|23457|23330|313699
1629230700000|2021-08-17 20:05:00|23502||23500||23506||23489||4027
1629231000000|2021-08-17 20:10:00|23489|23453|23453|23342|23500|23453|23453|23342|1582338
1629231300000|2021-08-17 20:15:00|23449|23335|23453|23342|23453|23342|23445|23335|1785
1629231600000|2021-08-17 20:20:00|23452||23452||23452||23452||6
1629231900000|2021-08-17 20:25:00|||||||||10
1629232200000|2021-08-17 20:30:00|23445||23452||23452||23441||27
1629232500000|2021-08-17 20:35:00|||||||||6
1629232800000|2021-08-17 20:40:00||23346||23346||23346||23346|33
1629233100000|2021-08-17 20:45:00||23350||23350||23350||23350|274
1629233400000|2021-08-17 20:50:00|23431|23354|23452|23362|23452|23362|23431|23350|63
1629233700000|2021-08-17 20:55:00|23450|23350|23449|23350|23450|23374|23449|23350|7
1629234000000|2021-08-17 21:00:00||23342||23342||23342||23342|38
1629234300000|2021-08-17 21:05:00|||||||||19
1629234600000|2021-08-17 21:10:00|||||||||41
1629234900000|2021-08-17 21:15:00||23350||23350||23350||23350|27
1629235200000|2021-08-17 21:20:00|||||||||1281
1629235500000|2021-08-17 21:25:00|||||||||7
1629235800000|2021-08-17 21:30:00|||||||||7
1629236100000|2021-08-17 21:35:00||23370||23370||23370||23370|3
1629236400000|2021-08-17 21:40:00||23381||23381||23381||23381|44
1629236700000|2021-08-17 21:45:00|||||||||3
1629237000000|2021-08-17 21:50:00|||||||||1
1629237300000|2021-08-17 21:55:00|||||||||55
1629237600000|2021-08-17 22:00:00|||||||||10
1629237900000|2021-08-17 22:05:00|||||||||1
1629238200000|2021-08-17 22:10:00|23440||23449||23449||23440||9
1629238500000|2021-08-17 22:15:00|||||||||21
1629238800000|2021-08-17 22:20:00||23403||23381||23403||23381|33
1629239100000|2021-08-17 22:25:00|||||||||5
1629239400000|2021-08-17 22:30:00||23435||23435||23435||23435|46
1629239700000|2021-08-17 22:35:00|||||||||47
1629240000000|2021-08-17 22:40:00|||||||||18
1629240300000|2021-08-17 22:45:00|23435|23381|23435|23381|23435|23381|23435|23381|212
1629240600000|2021-08-17 22:50:00|||||||||8
1629240900000|2021-08-17 22:55:00|||||||||3
1629241200000|2021-08-17 23:00:00|||||||||1
1629241800000|2021-08-17 23:10:00||23420||23381||23420||23381|0
1629242100000|2021-08-17 23:15:00||23425||23425||23425||23425|5
1629242400000|2021-08-17 23:20:00||23407||23381||23407||23381|100
1629243000000|2021-08-17 23:30:00|||||||||10
1629243300000|2021-08-17 23:35:00|||||||||43
1629243600000|2021-08-17 23:40:00|||||||||130
1629244500000|2021-08-17 23:55:00|||||||||2
1629273600000|2021-08-18 08:00:00|23859|22433|23687|23331|23859|23401|23499|22433|26
1629273900000|2021-08-18 08:05:00||23400||23400||23408||23331|0
1629274200000|2021-08-18 08:10:00||23331||23453||23453||23331|0
1629274500000|2021-08-18 08:15:00|||||||||26
1629275100000|2021-08-18 08:25:00|23677||23687||23687||23677||0
1629275400000|2021-08-18 08:30:00|||||||||4
1629275700000|2021-08-18 08:35:00|23481|23429|23687|23425|23687|23429|23481|23400|101
1629276000000|2021-08-18 08:40:00|23677|23400|23687|23439|23687|23442|23677|23400|21
1629276300000|2021-08-18 08:45:00|23677|23440|23687|23439|23687|23440|23677|23400|0
1629276600000|2021-08-18 08:50:00|23677|23440|23687|23442|23687|23442|23677|23400|56
1629276900000|2021-08-18 08:55:00||23400||23436||23444||23400|1
1629277200000|2021-08-18 09:00:00||23400||23434||23445||23400|2
1629277500000|2021-08-18 09:05:00||23400||23429||23453||23400|21
1629277800000|2021-08-18 09:10:00|23677|23400|23687|23431|23687|23431|23677|23400|10
1629278100000|2021-08-18 09:15:00|23677|23400|23687|23431|23687|23432|23677|23400|28
1629278400000|2021-08-18 09:20:00||23400||23430||23453||23400|10
1629278700000|2021-08-18 09:25:00||23400||23447||23464||23400|25
1629279000000|2021-08-18 09:30:00||23400||23453||23453||23400|0
1629279300000|2021-08-18 09:35:00||23400||23453||23453||23400|1
1629279900000|2021-08-18 09:45:00|||||||||4
1629280500000|2021-08-18 09:55:00|||||||||1
1629280800000|2021-08-18 10:00:00|23529||23687||23687||23515||46
1629281100000|2021-08-18 10:05:00|||||||||18
1629281400000|2021-08-18 10:10:00|23514||23687||23687||23514||14
1629281700000|2021-08-18 10:15:00|23600|23425|23687|23434|23687|23452|23600|23400|1
1629282000000|2021-08-18 10:20:00|23600||23687||23687||23600||0
1629282300000|2021-08-18 10:25:00|23600|23435|23500|23331|23687|23450|23450|23331|326
1629282600000|2021-08-18 10:30:00|23600|23400|23500|23331|23600|23400|23500|23331|1
1629283200000|2021-08-18 10:40:00||23400||23400||23410||23331|39
1629283500000|2021-08-18 10:45:00||23432||23400||23432||23331|9
1629283800000|2021-08-18 10:50:00||23331||23400||23411||23331|5
1629284100000|2021-08-18 10:55:00||23425||23410||23425||23331|0
1629284400000|2021-08-18 11:00:00||23331||23420||23432||23331|53
1629284700000|2021-08-18 11:05:00||23400||23400||23418||23331|10
1629285000000|2021-08-18 11:10:00|23453|23331|23500|23400|23500|23400|23453|23331|232
1629285300000|2021-08-18 11:15:00|23550|23319|23550|23400|23550|23400|23550|23300|10
1629285600000|2021-08-18 11:20:00|23439|23415|23550|23400|23550|23415|23439|23300|279
1629285900000|2021-08-18 11:25:00||23319||23400||23400||23310|0
1629286200000|2021-08-18 11:30:00|23525|23310|23550|23319|23550|23400|23460|23310|99
1629286500000|2021-08-18 11:35:00||23400||23319||23400||23319|9
1629286800000|2021-08-18 11:40:00||23355||23390||23390||23319|0
1629287100000|2021-08-18 11:45:00|||||||||4
1629287400000|2021-08-18 11:50:00||23400||23400||23400||23319|0
1629287700000|2021-08-18 11:55:00|||||||||1
1629288000000|2021-08-18 12:00:00|||||||||327
1629288300000|2021-08-18 12:05:00|23495|23475|23550|23400|23550|23475|23475|23400|236
1629288600000|2021-08-18 12:10:00|23480|23480|23480|23400|23480|23480|23480|23400|144
1629288900000|2021-08-18 12:15:00|||||||||3
1629289200000|2021-08-18 12:20:00|||||||||5
1629289500000|2021-08-18 12:25:00|||||||||1
1629289800000|2021-08-18 12:30:00|23550||23550||23550||23550||2
1629290100000|2021-08-18 12:35:00|||||||||2
1629290400000|2021-08-18 12:40:00|||||||||13
1629290700000|2021-08-18 12:45:00|||||||||2
1629291000000|2021-08-18 12:50:00||23452||23400||23452||23400|124
1629291300000|2021-08-18 12:55:00|23532||23510||23532||23510||2
1629291600000|2021-08-18 13:00:00||23402||23402||23402||23402|204
1629291900000|2021-08-18 13:05:00||23408||23425||23425||23408|6
1629292200000|2021-08-18 13:10:00|||||||||166
1629292500000|2021-08-18 13:15:00|23468|23405|23475|23405|23510|23405|23466|23405|130
1629292800000|2021-08-18 13:20:00|23510|23425|23462|23425|23510|23425|23462|23425|45
1629293100000|2021-08-18 13:25:00|23460|23455|23454|23350|23510|23455|23391|23350|1117
1629293400000|2021-08-18 13:30:00|23470|23361|23264|23260|23470|23431|23246|23237|164395
1629293700000|2021-08-18 13:35:00|23267|23259|23354|23348|23358|23353|23264|23259|40696
1629294000000|2021-08-18 13:40:00|23353|23347|23334|23327|23378|23373|23293|23291|68024
1629294300000|2021-08-18 13:45:00|23333|23326|23332|23328|23365|23362|23329|23325|62739
1629294600000|2021-08-18 13:50:00|23333|23329|23355|23350|23366|23361|23318|23314|41865
1629294900000|2021-08-18 13:55:00|23354|23349|23335|23332|23366|23361|23320|23318|40703
1629295200000|2021-08-18 14:00:00|23336|23333|23303|23300|23361|23357|23303|23300|31244
1629295500000|2021-08-18 14:05:00|23302|23297|23299|23295|23338|23334|23285|23281|42613
1629295800000|2021-08-18 14:10:00|23302|23296|23357|23352|23364|23358|23301|23296|29483
1629296100000|2021-08-18 14:15:00|23353|23353|23345|23339|23368|23366|23333|23331|25935
1629296400000|2021-08-18 14:20:00|23344|23338|23379|23376|23384|23379|23329|23324|24716
1629296700000|2021-08-18 14:25:00|23377|23375|23384|23379|23388|23382|23364|23361|32769
1629297000000|2021-08-18 14:30:00|23386|23380|23386|23383|23391|23386|23369|23364|32710
1629297300000|2021-08-18 14:35:00|23385|23384|23358|23353|23392|23389|23351|23350|32462
1629297600000|2021-08-18 14:40:00|23357|23354|23324|23319|23369|23368|23319|23314|22219
1629297900000|2021-08-18 14:45:00|23323|23320|23336|23332|23336|23334|23315|23312|31210
1629298200000|2021-08-18 14:50:00|23335|23333|23370|23368|23380|23376|23335|23333|33864
1629298500000|2021-08-18 14:55:00|23371|23369|23364|23362|23371|23369|23342|23341|36319
1629298800000|2021-08-18 15:00:00|23363|23361|23363|23359|23390|23386|23350|23347|26175
1629299100000|2021-08-18 15:05:00|23364|23358|23330|23328|23365|23361|23322|23319|18583
1629299400000|2021-08-18 15:10:00|23331|23329|23312|23310|23338|23336|23307|23303|22598
1629299700000|2021-08-18 15:15:00|23311|23308|23358|23356|23358|23356|23298|23295|34480
1629300000000|2021-08-18 15:20:00|23360|23355|23342|23339|23364|23361|23326|23324|28306
1629300300000|2021-08-18 15:25:00|23341|23338|23348|23344|23351|23347|23323|23319|23561
1629300600000|2021-08-18 15:30:00|23347|23345|23327|23324|23351|23348|23315|23310|20362
1629300900000|2021-08-18 15:35:00|23326|23323|23332|23329|23345|23342|23312|23310|62099
1629301200000|2021-08-18 15:40:00|23331|23326|23356|23353|23372|23367|23324|23320|82432
1629301500000|2021-08-18 15:45:00|23355|23351|23344|23340|23374|23369|23341|23339|82624
1629301800000|2021-08-18 15:50:00|23343|23338|23339|23335|23355|23350|23335|23332|14526
1629302100000|2021-08-18 15:55:00|23338|23336|23344|23341|23349|23347|23330|23327|12013
1629302400000|2021-08-18 16:00:00|23342|23339|23361|23359|23364|23360|23340|23336|7221
1629302700000|2021-08-18 16:05:00|23360|23360|23390|23388|23394|23391|23360|23359|20441
1629303000000|2021-08-18 16:10:00|23389|23386|23394|23390|23403|23400|23385|23383|13313
1629303300000|2021-08-18 16:15:00|23393|23391|23391|23390|23401|23399|23384|23382|16539
1629303600000|2021-08-18 16:20:00|23390|23388|23358|23356|23395|23393|23358|23356|12391
1629303900000|2021-08-18 16:25:00|23357|23355|23345|23343|23363|23361|23342|23340|18856
1629304200000|2021-08-18 16:30:00|23346|23342|23346|23343|23353|23350|23338|23335|14834
1629304500000|2021-08-18 16:35:00|23345|23344|23320|23318|23348|23344|23318|23315|23183
1629304800000|2021-08-18 16:40:00|23322|23319|23325|23322|23327|23324|23311|23309|17796
1629305100000|2021-08-18 16:45:00|23324|23321|23327|23326|23332|23329|23320|23318|19364
1629305400000|2021-08-18 16:50:00|23329|23325|23336|23333|23340|23339|23321|23320|14598
1629305700000|2021-08-18 16:55:00|23335|23334|23351|23348|23357|23354|23335|23333|14308
1629306000000|2021-08-18 17:00:00|23353|23349|23348|23346|23361|23360|23345|23341|18063
1629306300000|2021-08-18 17:05:00|23351|23347|23346|23344|23354|23353|23337|23334|10239
1629306600000|2021-08-18 17:10:00|23345|23345|23340|23338|23346|23345|23333|23331|32709
1629306900000|2021-08-18 17:15:00|23339|23339|23353|23350|23357|23354|23339|23337|19805
1629307200000|2021-08-18 17:20:00|23355|23351|23365|23362|23371|23370|23353|23350|13104
1629307500000|2021-08-18 17:25:00|23364|23360|23355|23352|23364|23361|23341|23336|25050
1629307800000|2021-08-18 17:30:00|23356|23353|23349|23348|23366|23363|23347|23344|13842
1629308100000|2021-08-18 17:35:00|23350|23349|23351|23349|23354|23351|23333|23331|18631
1629308400000|2021-08-18 17:40:00|23350|23348|23351|23348|23355|23353|23346|23343|16131
1629308700000|2021-08-18 17:45:00|23350|23349|23342|23339|23361|23360|23339|23335|18748
1629309000000|2021-08-18 17:50:00|23341|23340|23344|23342|23344|23342|23332|23328|14793
1629309300000|2021-08-18 17:55:00|23345|23343|23345|23341|23353|23350|23345|23341|10696
1629309600000|2021-08-18 18:00:00|23344|23342|23376|23375|23378|23375|23343|23341|31278
1629309900000|2021-08-18 18:05:00|23378|23376|23355|23352|23384|23381|23348|23344|22782
1629310200000|2021-08-18 18:10:00|23356|23353|23309|23307|23371|23367|23299|23293|38605
1629310500000|2021-08-18 18:15:00|23308|23306|23303|23300|23319|23317|23275|23272|25815
1629310800000|2021-08-18 18:20:00|23302|23299|23319|23317|23320|23318|23276|23272|40453
1629311100000|2021-08-18 18:25:00|23321|23318|23349|23346|23354|23351|23313|23311|42838
1629311400000|2021-08-18 18:30:00|23348|23347|23355|23352|23363|23360|23343|23340|30962
1629311700000|2021-08-18 18:35:00|23354|23351|23353|23349|23358|23354|23345|23341|15420
1629312000000|2021-08-18 18:40:00|23352|23350|23347|23344|23355|23353|23335|23333|30761
1629312300000|2021-08-18 18:45:00|23348|23345|23337|23334|23349|23345|23325|23322|15543
1629312600000|2021-08-18 18:50:00|23336|23331|23349|23345|23354|23350|23332|23330|23499
1629312900000|2021-08-18 18:55:00|23348|23346|23353|23350|23365|23361|23344|23343|25245
1629313200000|2021-08-18 19:00:00|23352|23348|23325|23322|23354|23351|23323|23320|24901
1629313500000|2021-08-18 19:05:00|23324|23323|23317|23315|23330|23329|23316|23314|20894
1629313800000|2021-08-18 19:10:00|23316|23316|23317|23313|23330|23328|23311|23309|54050
1629314100000|2021-08-18 19:15:00|23316|23314|23337|23334|23340|23335|23305|23302|28868
1629314400000|2021-08-18 19:20:00|23339|23335|23330|23327|23343|23339|23319|23317|21631
1629314700000|2021-08-18 19:25:00|23329|23325|23305|23303|23337|23334|23304|23301|29274
1629315000000|2021-08-18 19:30:00|23304|23302|23273|23271|23310|23306|23270|23265|37438
1629315300000|2021-08-18 19:35:00|23274|23270|23277|23274|23283|23279|23261|23258|30609
1629315600000|2021-08-18 19:40:00|23280|23275|23305|23302|23305|23303|23272|23269|35388
1629315900000|2021-08-18 19:45:00|23304|23301|23197|23194|23311|23308|23193|23190|93885
1629316200000|2021-08-18 19:50:00|23195|23192|23206|23204|23210|23208|23164|23163|136024
1629316500000|2021-08-18 19:55:00|23205|23203|23165|23163|23210|23207|23150|23146|252915
1629316800000|2021-08-18 20:00:00|23166|23164|23220|23163|23270|23165|23166|23073|174920
1629317100000|2021-08-18 20:05:00|23200|23160|23200|23160|23200|23160|23200|23160|10993
1629317400000|2021-08-18 20:10:00|23163||23163||23200||23163||8257
1629317700000|2021-08-18 20:15:00||23140||23159||23160||23140|12022
1629318000000|2021-08-18 20:20:00|23161|23140|23161|23140|23161|23162|23161|23140|171
1629318300000|2021-08-18 20:25:00|23163|23161|23146|23140|23196|23195|23146|23140|3102
1629318600000|2021-08-18 20:30:00|||||||||345
1629318900000|2021-08-18 20:35:00|23163|23122|23121|23100|23163|23138|23121|23100|1413
1629319200000|2021-08-18 20:40:00|23117||23117||23117||23117||1901
1629319500000|2021-08-18 20:45:00|23109|23073|23163|23085|23163|23100|23094|23050|2194
1629319800000|2021-08-18 20:50:00|23160|23050|23120|23100|23163|23100|23120|23050|227
1629320100000|2021-08-18 20:55:00|23100|23050|23163|23064|23163|23064|23100|23050|1131
1629320400000|2021-08-18 21:00:00|23160|23091|23160|23091|23163|23091|23160|23091|135
1629320700000|2021-08-18 21:05:00|23163|23095|23159|23095|23163|23095|23110|23095|560
1629321000000|2021-08-18 21:10:00|||||||||53
1629321300000|2021-08-18 21:15:00||23091||23127||23127||23091|130
1629321600000|2021-08-18 21:20:00|||||||||96994
1629321900000|2021-08-18 21:25:00||23128||23128||23128||23128|60
1629322200000|2021-08-18 21:30:00|23146|23127|23159|23127|23159|23127|23146|23127|121
1629322500000|2021-08-18 21:35:00|||||||||49
1629322800000|2021-08-18 21:40:00|23142|23142|23142|23127|23142|23142|23142|23127|236
1629323100000|2021-08-18 21:45:00|23158|23140|23158|23127|23158|23140|23158|23127|106
1629323400000|2021-08-18 21:50:00|||||||||21
1629323700000|2021-08-18 21:55:00|23156||23158||23158||23156||119
1629324000000|2021-08-18 22:00:00|||||||||1
1629324300000|2021-08-18 22:05:00|||||||||5
1629324600000|2021-08-18 22:10:00|||||||||91
1629324900000|2021-08-18 22:15:00|23148||23148||23148||23148||3
1629325200000|2021-08-18 22:20:00|23158||23158||23158||23158||1
1629325500000|2021-08-18 22:25:00|23155||23155||23155||23155||6
1629325800000|2021-08-18 22:30:00|23158|23155|23200|23158|23200|23158|23158|23155|633
1629326100000|2021-08-18 22:35:00||23127||23127||23127||23127|4
1629326400000|2021-08-18 22:40:00|23199|23140|23199|23145|23199|23145|23199|23127|13
1629326700000|2021-08-18 22:45:00|23198|23127|23195|23127|23198|23199|23195|23127|208
1629327000000|2021-08-18 22:50:00|||||||||100
1629327600000|2021-08-18 23:00:00||23163||23127||23165||23127|64
1629327900000|2021-08-18 23:05:00|||||||||1
1629328200000|2021-08-18 23:10:00||23163||23163||23163||23163|40
1629328500000|2021-08-18 23:15:00|||||||||66
1629328800000|2021-08-18 23:20:00|||||||||3
1629329100000|2021-08-18 23:25:00|||||||||6
1629329400000|2021-08-18 23:30:00|23163|23127|23163|23127|23163|23127|23163|23127|298
1629329700000|2021-08-18 23:35:00|||||||||140
1629330000000|2021-08-18 23:40:00|||||||||1
1629330300000|2021-08-18 23:45:00|||||||||18
1629330600000|2021-08-18 23:50:00|||||||||8
1629330900000|2021-08-18 23:55:00|23195||23195||23195||23195||53
1629360000000|2021-08-19 08:00:00|23859|21586|23121|22900|23859|23000|23024|21586|753
1629360300000|2021-08-19 08:05:00|23019|22951|23121|22900|23121|22953|23019|22900|148
1629360600000|2021-08-19 08:10:00|23050|22947|23050|22900|23121|22947|23050|22900|131
1629360900000|2021-08-19 08:15:00||22950||22900||22952||22900|108
1629361200000|2021-08-19 08:20:00|23031|22948|23031|22900|23031|22948|22996|22900|448
1629361500000|2021-08-19 08:25:00|||||||||8
1629361800000|2021-08-19 08:30:00||22936||22900||22936||22900|63
1629362100000|2021-08-19 08:35:00|22971||23031||23031||22971||49
1629362400000|2021-08-19 08:40:00|22981|22907|22981|22900|22981|22907|22978|22900|522
1629362700000|2021-08-19 08:45:00|22927|22820|22981|22767|22981|22820|22812|22767|1668
1629363000000|2021-08-19 08:50:00|22934|22801|22981|22767|22981|22804|22934|22767|77
1629363300000|2021-08-19 08:55:00|22934||22900||22981||22900||35
1629363600000|2021-08-19 09:00:00|22898|22808|22900|22767|22900|22808|22898|22767|107
1629363900000|2021-08-19 09:05:00|||||||||5
1629364200000|2021-08-19 09:10:00|||||||||6
1629364500000|2021-08-19 09:15:00|22882|22768|22900|22767|22900|22768|22882|22767|33
1629364800000|2021-08-19 09:20:00|22843|22768|22900|22830|22900|22830|22830|22767|277
1629365100000|2021-08-19 09:25:00||22834||22830||22834||22830|97
1629365400000|2021-08-19 09:30:00|22894|22847|22900|22830|22900|22847|22894|22830|55
1629365700000|2021-08-19 09:35:00||22767||22879||22879||22767|225
1629366000000|2021-08-19 09:40:00|22895|22840|22900|22767|22900|22840|22879|22767|1051
1629366300000|2021-08-19 09:45:00|22892|22831|22981|22900|22981|22900|22892|22767|1005
1629366600000|2021-08-19 09:50:00|23018|22908|23008|22900|23018|22908|23008|22900|105
1629366900000|2021-08-19 09:55:00|||||||||5
1629367200000|2021-08-19 10:00:00||22907||22900||22907||22900|11
1629367500000|2021-08-19 10:05:00||22767||22820||22906||22767|43
1629367800000|2021-08-19 10:10:00|||||||||9
1629368100000|2021-08-19 10:15:00|22992||23008||23008||22992||11
1629368400000|2021-08-19 10:20:00|||||||||13
1629368700000|2021-08-19 10:25:00|||||||||16
1629369000000|2021-08-19 10:30:00|23018||22998||23018||22959||6
1629369300000|2021-08-19 10:35:00|22997|22821|22996|22820|22997|22821|22996|22820|6
1629369600000|2021-08-19 10:40:00|22998|22821|22998|22820|22998|22821|22987|22820|5
1629369900000|2021-08-19 10:45:00|22948|22821|22998|22820|22998|22821|22925|22820|137
1629370200000|2021-08-19 10:50:00|23018||23000||23018||23000||20
1629370500000|2021-08-19 10:55:00|22947||22980||23031||22947||92
1629370800000|2021-08-19 11:00:00|23000|22903|23000|22823|23031|22952|22959|22823|2152
1629371100000|2021-08-19 11:05:00|22994|22830|23000|22825|23000|22888|22900|22823|154
1629371400000|2021-08-19 11:10:00|22970||23000||23000||22970||56
1629371700000|2021-08-19 11:15:00|22950|22868|22950|22825|22950|22868|22950|22825|43
1629372000000|2021-08-19 11:20:00|22910|22888|22950|22825|22950|22891|22910|22825|221
1629372300000|2021-08-19 11:25:00|22949|22826|22949|22825|22949|22826|22949|22825|41
1629372600000|2021-08-19 11:30:00||22826||22875||22898||22825|115
1629372900000|2021-08-19 11:35:00||22899||22868||22899||22825|267
1629373200000|2021-08-19 11:40:00||22825||22870||22870||22825|166
1629373500000|2021-08-19 11:45:00||22888||22875||22888||22830|62
1629373800000|2021-08-19 11:50:00|22940||22949||22949||22899||102
1629374100000|2021-08-19 11:55:00|22940||22948||22950||22940||8
1629374400000|2021-08-19 12:00:00|22927|22878|22918|22875|22927|22878|22892|22875|1851
1629374700000|2021-08-19 12:05:00|22910||22906||22910||22906||211
1629375000000|2021-08-19 12:10:00|22905|22881|22949|22875|22949|22889|22904|22875|475
1629375300000|2021-08-19 12:15:00||22881||22875||22881||22875|49
1629375600000|2021-08-19 12:20:00||22900||22875||22911||22875|321
1629375900000|2021-08-19 12:25:00|||||||||73
1629376200000|2021-08-19 12:30:00|||||||||52
1629376500000|2021-08-19 12:35:00|||||||||76
1629376800000|2021-08-19 12:40:00|22900|22900|22949|22875|22949|22900|22900|22875|305
1629377100000|2021-08-19 12:45:00|22920|22894|22949|22875|22949|22894|22914|22875|34
1629377400000|2021-08-19 12:50:00||22892||22875||22892||22875|166
1629377700000|2021-08-19 12:55:00|22945|22885|22945|22885|22945|22900|22943|22885|191
1629378000000|2021-08-19 13:00:00|22949|22900|22949|22890|22949|22916|22947|22875|99
1629378300000|2021-08-19 13:05:00||22885||22905||22905||22885|147
1629378600000|2021-08-19 13:10:00|22923|22906|22979|22904|22979|22950|22923|22904|1813
1629378900000|2021-08-19 13:15:00||22940||22940||22940||22940|32
1629379200000|2021-08-19 13:20:00|22975|22946|23000|22940|23000|22954|22950|22940|473
1629379500000|2021-08-19 13:25:00|22985|22968|22984|22875|23000|22985|22897|22875|1977
1629379800000|2021-08-19 13:30:00|22987|22892|23085|23074|23089|23078|22900|22875|271575
1629380100000|2021-08-19 13:35:00|23080|23073|23053|23047|23090|23083|23017|23013|34003
1629380400000|2021-08-19 13:40:00|23055|23048|23115|23105|23117|23109|23027|23016|70985
1629380700000|2021-08-19 13:45:00|23117|23106|23083|23077|23174|23165|23079|23072|56104
1629381000000|2021-08-19 13:50:00|23084|23078|23096|23092|23150|23147|23084|23078|33325
1629381300000|2021-08-19 13:55:00|23097|23093|23079|23073|23105|23101|23030|23023|91873
1629381600000|2021-08-19 14:00:00|23080|23074|23101|23093|23123|23117|23061|23057|47530
1629381900000|2021-08-19 14:05:00|23100|23094|23090|23085|23128|23124|23087|23083|34091
1629382200000|2021-08-19 14:10:00|23093|23086|23096|23091|23106|23103|23068|23065|34278
1629382500000|2021-08-19 14:15:00|23097|23090|23092|23088|23124|23117|23051|23045|28741
1629382800000|2021-08-19 14:20:00|23091|23089|23039|23035|23106|23102|23035|23030|28446
1629383100000|2021-08-19 14:25:00|23040|23036|23048|23043|23055|23049|23022|23018|28685
1629383400000|2021-08-19 14:30:00|23050|23044|23023|23018|23050|23047|23016|23012|36946
1629383700000|2021-08-19 14:35:00|23022|23019|22986|22984|23032|23026|22977|22974|49024
1629384000000|2021-08-19 14:40:00|22987|22985|22985|22983|23004|23000|22969|22967|42653
1629384300000|2021-08-19 14:45:00|22986|22984|22982|22980|23005|23003|22952|22951|66845
1629384600000|2021-08-19 14:50:00|22981|22979|23020|23018|23037|23035|22973|22972|51486
1629384900000|2021-08-19 14:55:00|23019|23016|23104|23101|23108|23104|23018|23016|79023
1629385200000|2021-08-19 15:00:00|23105|23103|23113|23110|23115|23112|23070|23068|39742
1629385500000|2021-08-19 15:05:00|23114|23111|23052|23049|23118|23117|23049|23045|48170
1629385800000|2021-08-19 15:10:00|23053|23050|23067|23063|23078|23074|23042|23040|59242
1629386100000|2021-08-19 15:15:00|23066|23064|23079|23076|23080|23078|23039|23038|49478
1629386400000|2021-08-19 15:20:00|23080|23075|23093|23090|23093|23091|23064|23062|23996
1629386700000|2021-08-19 15:25:00|23092|23088|23071|23067|23093|23091|23064|23062|26481
1629387000000|2021-08-19 15:30:00|23072|23068|23090|23088|23118|23116|23068|23065|29358
1629387300000|2021-08-19 15:35:00|23092|23089|23090|23087|23109|23107|23077|23074|28189
1629387600000|2021-08-19 15:40:00|23092|23088|23133|23130|23137|23133|23083|23080|25567
1629387900000|2021-08-19 15:45:00|23132|23131|23141|23137|23163|23161|23130|23129|36153
1629388200000|2021-08-19 15:50:00|23142|23139|23124|23121|23147|23145|23123|23121|18681
1629388500000|2021-08-19 15:55:00|23126|23122|23126|23123|23147|23143|23122|23120|26252
1629388800000|2021-08-19 16:00:00|23125|23124|23126|23125|23142|23141|23120|23117|24438
1629389100000|2021-08-19 16:05:00|23128|23126|23113|23109|23141|23139|23105|23103|31055
1629389400000|2021-08-19 16:10:00|23112|23110|23127|23125|23134|23133|23112|23108|22311
1629389700000|2021-08-19 16:15:00|23126|23126|23118|23116|23131|23127|23114|23113|16583
1629390000000|2021-08-19 16:20:00|23119|23117|23119|23117|23130|23128|23111|23110|20458
1629390300000|2021-08-19 16:25:00|23118|23116|23129|23126|23130|23128|23103|23102|46173
1629390600000|2021-08-19 16:30:00|23130|23127|23157|23154|23157|23155|23129|23126|19520
1629390900000|2021-08-19 16:35:00|23160|23155|23159|23157|23171|23168|23152|23150|16630
1629391200000|2021-08-19 16:40:00|23160|23158|23172|23169|23177|23176|23158|23156|38278
1629391500000|2021-08-19 16:45:00|23171|23170|23175|23173|23182|23181|23158|23157|21745
1629391800000|2021-08-19 16:50:00|23177|23174|23206|23204|23206|23204|23175|23172|29783
1629392100000|2021-08-19 16:55:00|23205|23203|23202|23198|23210|23208|23184|23182|18794
1629392400000|2021-08-19 17:00:00|23203|23199|23166|23164|23203|23201|23166|23164|15400
1629392700000|2021-08-19 17:05:00|23167|23165|23158|23156|23170|23168|23149|23148|27381
1629393000000|2021-08-19 17:10:00|23159|23157|23151|23149|23163|23161|23143|23142|27008
1629393300000|2021-08-19 17:15:00|23150|23150|23160|23159|23164|23162|23138|23136|24250
1629393600000|2021-08-19 17:20:00|23163|23160|23158|23156|23169|23167|23149|23145|15799
1629393900000|2021-08-19 17:25:00|23157|23157|23148|23146|23163|23161|23142|23140|17909
1629394200000|2021-08-19 17:30:00|23150|23147|23200|23197|23207|23204|23141|23139|62543
1629394500000|2021-08-19 17:35:00|23199|23196|23201|23197|23211|23208|23187|23186|25561
1629394800000|2021-08-19 17:40:00|23200|23198|23201|23197|23213|23210|23184|23181|37817
1629395100000|2021-08-19 17:45:00|23203|23198|23192|23189|23208|23204|23170|23167|22918
1629395400000|2021-08-19 17:50:00|23190|23187|23179|23176|23195|23192|23176|23172|26383
1629395700000|2021-08-19 17:55:00|23178|23177|23135|23131|23182|23179|23134|23131|39562
1629396000000|2021-08-19 18:00:00|23134|23132|23131|23128|23156|23153|23122|23118|35332
1629396300000|2021-08-19 18:05:00|23130|23129|23137|23134|23151|23147|23121|23118|27228
1629396600000|2021-08-19 18:10:00|23141|23133|23143|23139|23159|23158|23128|23126|39152
1629396900000|2021-08-19 18:15:00|23142|23140|23162|23158|23167|23163|23134|23130|21530
1629397200000|2021-08-19 18:20:00|23161|23156|23170|23168|23177|23172|23151|23148|21735
1629397500000|2021-08-19 18:25:00|23168|23167|23115|23113|23181|23177|23110|23106|20360
1629397800000|2021-08-19 18:30:00|23114|23111|23119|23118|23124|23121|23073|23068|58773
1629398100000|2021-08-19 18:35:00|23120|23116|23129|23125|23144|23140|23113|23110|22398
1629398400000|2021-08-19 18:40:00|23128|23126|23130|23126|23139|23136|23107|23102|25046
1629398700000|2021-08-19 18:45:00|23129|23127|23128|23124|23141|23139|23110|23105|15602
1629399000000|2021-08-19 18:50:00|23127|23121|23162|23160|23164|23163|23089|23088|47733
1629399300000|2021-08-19 18:55:00|23163|23159|23173|23170|23179|23175|23149|23148|18321
1629399600000|2021-08-19 19:00:00|23172|23171|23199|23197|23210|23206|23171|23170|32120
1629399900000|2021-08-19 19:05:00|23198|23195|23194|23192|23205|23201|23182|23179|19442
1629400200000|2021-08-19 19:10:00|23193|23193|23176|23174|23203|23201|23167|23165|21760
1629400500000|2021-08-19 19:15:00|23179|23175|23207|23203|23208|23205|23171|23167|34706
1629400800000|2021-08-19 19:20:00|23208|23204|23210|23207|23217|23214|23198|23196|40335
1629401100000|2021-08-19 19:25:00|23212|23208|23237|23236|23240|23239|23204|23203|45983
1629401400000|2021-08-19 19:30:00|23238|23237|23235|23233|23247|23244|23214|23213|38619
1629401700000|2021-08-19 19:35:00|23234|23232|23174|23172|23243|23241|23173|23169|43788
1629402000000|2021-08-19 19:40:00|23173|23170|23169|23167|23187|23183|23142|23141|62923
1629402300000|2021-08-19 19:45:00|23168|23166|23160|23158|23169|23166|23134|23131|71563
1629402600000|2021-08-19 19:50:00|23161|23159|23151|23149|23181|23180|23139|23136|104217
1629402900000|2021-08-19 19:55:00|23152|23150|23158|23156|23163|23156|23128|23124|240379
1629403200000|2021-08-19 20:00:00|23162|23157|23221|23105|23221|23157|23162|23050|133139
1629403500000|2021-08-19 20:05:00|23154|23108|23160|23105|23221|23108|23154|23105|19678
1629403800000|2021-08-19 20:10:00|23221|23106|23221|23105|23221|23160|23221|23105|1986
1629404100000|2021-08-19 20:15:00|||||||||1725
1629404400000|2021-08-19 20:20:00|||||||||20
1629404700000|2021-08-19 20:25:00|||||||||24
1629405000000|2021-08-19 20:30:00|23173||23216||23221||23160||170
1629405300000|2021-08-19 20:35:00|||||||||7
1629405600000|2021-08-19 20:40:00|||||||||22
1629405900000|2021-08-19 20:45:00|23200||23200||23200||23200||16
1629406200000|2021-08-19 20:50:00|||||||||118
1629406500000|2021-08-19 20:55:00|||||||||54
1629406800000|2021-08-19 21:00:00|||||||||7
1629407100000|2021-08-19 21:05:00|||||||||3
1629407400000|2021-08-19 21:10:00|||||||||167
1629407700000|2021-08-19 21:15:00|||||||||22
1629408000000|2021-08-19 21:20:00|23195||23200||23200||23195||30
1629408300000|2021-08-19 21:25:00|||||||||68
1629408600000|2021-08-19 21:30:00|23148|23100|23200|23144|23200|23144|23144|23100|197
1629408900000|2021-08-19 21:35:00|||||||||7
1629409200000|2021-08-19 21:40:00||23145||23145||23145||23145|131
1629409500000|2021-08-19 21:45:00|||||||||80
1629409800000|2021-08-19 21:50:00||23144||23144||23144||23144|5
1629410100000|2021-08-19 21:55:00|||||||||78
1629410400000|2021-08-19 22:00:00|||||||||30
1629411300000|2021-08-19 22:15:00|||||||||11
1629411600000|2021-08-19 22:20:00||23155||23155||23155||23155|0
1629411900000|2021-08-19 22:25:00|||||||||4
1629412200000|2021-08-19 22:30:00|||||||||31
1629412800000|2021-08-19 22:40:00||23144||23144||23144||23144|47
1629413100000|2021-08-19 22:45:00|||||||||23
1629413400000|2021-08-19 22:50:00|||||||||53
1629413700000|2021-08-19 22:55:00|||||||||40
1629414000000|2021-08-19 23:00:00|||||||||226
1629414600000|2021-08-19 23:10:00|||||||||50
1629414900000|2021-08-19 23:15:00|||||||||80
1629415800000|2021-08-19 23:30:00|||||||||11
1629416400000|2021-08-19 23:40:00|||||||||1
1629416700000|2021-08-19 23:45:00|23157||23157||23157||23157||7
1629417000000|2021-08-19 23:50:00|23250|23100|23250|23100|23250|23100|23250|23100|35
1629417300000|2021-08-19 23:55:00|||||||||67
1629446400000|2021-08-20 08:00:00|23241|22433|23388|22800|23388|22997|23123|22433|22
1629446700000|2021-08-20 08:05:00|||||||||2
1629447000000|2021-08-20 08:10:00|||||||||1
1629447300000|2021-08-20 08:15:00|23086||23388||23388||23086||62
1629447600000|2021-08-20 08:20:00|||||||||11
1629447900000|2021-08-20 08:25:00|||||||||3
1629448200000|2021-08-20 08:30:00|23137||23388||23388||23137||5
1629448500000|2021-08-20 08:35:00|23273||23388||23388||23273||16
1629448800000|2021-08-20 08:40:00|23273||23388||23388||23157||63
1629449400000|2021-08-20 08:50:00|23273||23273||23388||23111||8
1629449700000|2021-08-20 08:55:00|23114|22810|23388|22810|23388|22810|23113|22810|0
1629450000000|2021-08-20 09:00:00||23000||22810||23000||22810|0
1629450300000|2021-08-20 09:05:00||22850||22810||22850||22810|0
1629450600000|2021-08-20 09:10:00||22850||22850||22850||22810|7
1629450900000|2021-08-20 09:15:00||22810||22810||22850||22810|2
1629451200000|2021-08-20 09:20:00||22850||22810||23000||22810|0
1629451500000|2021-08-20 09:25:00||22900||22810||22900||22810|1
1629451800000|2021-08-20 09:30:00||22900||22810||22900||22810|0
1629452100000|2021-08-20 09:35:00|23273|22900|23388|22810|23388|23000|23273|22810|6
1629452400000|2021-08-20 09:40:00|23370|23000|23388|22810|23388|23000|23370|22810|18
1629452700000|2021-08-20 09:45:00|23273|23000|23388|22810|23388|23000|23127|22810|2
1629453000000|2021-08-20 09:50:00|23273|22950|23388|22810|23388|23000|23273|22810|0
1629453300000|2021-08-20 09:55:00|23273|23000|23388|22810|23388|23000|23273|22810|0
1629453600000|2021-08-20 10:00:00|23273|23000|23388|23000|23388|23000|23273|22810|2
1629453900000|2021-08-20 10:05:00||22810||22810||23000||22810|2
1629454200000|2021-08-20 10:10:00|23273|23000|23388|22810|23388|23000|23273|22810|0
1629454500000|2021-08-20 10:15:00|23273|23000|23388|23000|23388|23000|23273|22810|0
1629454800000|2021-08-20 10:20:00|23104|22810|23105|22810|23273|23000|23104|22810|0
1629455100000|2021-08-20 10:25:00|23388|23000|23388|22810|23388|23000|23273|22810|0
1629455400000|2021-08-20 10:30:00|23273|23000|23388|22810|23388|23000|23273|22810|0
1629455700000|2021-08-20 10:35:00||23000||22810||23000||22810|1
1629456000000|2021-08-20 10:40:00|23273|23000|23388|22810|23388|23055|23273|22810|21
1629456300000|2021-08-20 10:45:00|23273|23000|23388|23000|23388|23000|23273|22810|0
1629456600000|2021-08-20 10:50:00|23273|22810|23388|22810|23388|22810|23273|22810|11
1629457200000|2021-08-20 11:00:00|23335|22834|23250|23005|23388|23005|23240|22834|22
1629457500000|2021-08-20 11:05:00|23098||23240||23250||23098||38
1629457800000|2021-08-20 11:10:00|23250|23045|23240|23045|23250|23045|23240|23045|1
1629458100000|2021-08-20 11:15:00|23250||23240||23250||23240||4
1629458400000|2021-08-20 11:20:00|23250||23240||23250||23240||0
1629458700000|2021-08-20 11:25:00|23250|23010|23250|23010|23250|23050|23200|23010|23
1629459000000|2021-08-20 11:30:00|23240|23084|23250|23010|23250|23084|23240|23010|10
1629459300000|2021-08-20 11:35:00|23240||23250||23250||23240||34
1629459600000|2021-08-20 11:40:00|23240|23089|23250|23010|23250|23089|23141|23010|18
1629459900000|2021-08-20 11:45:00|23240|23044|23250|23050|23250|23050|23240|23044|0
1629460200000|2021-08-20 11:50:00|23249||23250||23250||23240||2
1629460500000|2021-08-20 11:55:00|23249||23250||23250||23142||19
1629460800000|2021-08-20 12:00:00|23249|23104|23250|23050|23250|23104|23148|23050|74
1629461100000|2021-08-20 12:05:00|23240|23111|23250|23050|23250|23111|23240|23050|130
1629461400000|2021-08-20 12:10:00|23249||23151||23250||23151||46
1629461700000|2021-08-20 12:15:00|23140|23056|23140|23056|23140|23056|23140|23056|42
1629462000000|2021-08-20 12:20:00|23127|23050|23137|23010|23140|23056|23127|23010|115
1629462300000|2021-08-20 12:25:00|23114|23050|23114|23010|23114|23050|23114|23010|62
1629462600000|2021-08-20 12:30:00||23050||23050||23050||23050|1
1629462900000|2021-08-20 12:35:00|23167|23080|23167|23050|23167|23082|23167|23050|105
1629463200000|2021-08-20 12:40:00|||||||||1
1629463800000|2021-08-20 12:50:00|23129||23167||23167||23129||58
1629464100000|2021-08-20 12:55:00|||||||||85
1629464400000|2021-08-20 13:00:00||23123||23056||23123||23050|167
1629464700000|2021-08-20 13:05:00|23250|23125|23250|23130|23250|23170|23250|23056|605
1629465000000|2021-08-20 13:10:00|23197|23074|23256|23160|23256|23167|23189|23074|298
1629465300000|2021-08-20 13:15:00|23275|23161|23275|23161|23275|23176|23250|23161|167
1629465600000|2021-08-20 13:20:00|23274|23175|23300|23175|23300|23175|23274|23160|283
1629465900000|2021-08-20 13:25:00|23265|23178|23238|23175|23300|23239|23232|23175|258
1629466200000|2021-08-20 13:30:00|23229|23161|23100|23094|23279|23178|23069|23059|179469
1629466500000|2021-08-20 13:35:00|23104|23095|23184|23178|23186|23178|23079|23071|42878
1629466800000|2021-08-20 13:40:00|23186|23176|23154|23146|23188|23179|23121|23114|20074
1629467100000|2021-08-20 13:45:00|23158|23149|23201|23197|23218|23211|23154|23149|39019
1629467400000|2021-08-20 13:50:00|23200|23198|23166|23162|23218|23210|23152|23146|38521
1629467700000|2021-08-20 13:55:00|23168|23163|23153|23147|23189|23184|23145|23140|23421
1629468000000|2021-08-20 14:00:00|23154|23146|23173|23169|23191|23186|23134|23129|54261
1629468300000|2021-08-20 14:05:00|23174|23170|23165|23162|23188|23185|23157|23153|65489
1629468600000|2021-08-20 14:10:00|23167|23163|23119|23117|23180|23176|23118|23115|64774
1629468900000|2021-08-20 14:15:00|23120|23118|23118|23117|23145|23140|23093|23090|90710
1629469200000|2021-08-20 14:20:00|23119|23118|23158|23155|23173|23170|23115|23112|65168
1629469500000|2021-08-20 14:25:00|23157|23157|23108|23106|23163|23160|23103|23100|69512
1629469800000|2021-08-20 14:30:00|23109|23107|23106|23103|23144|23140|23084|23081|59629
1629470100000|2021-08-20 14:35:00|23107|23104|23097|23094|23125|23123|23091|23087|102399
1629470400000|2021-08-20 14:40:00|23098|23095|23061|23058|23103|23100|23054|23050|38599
1629470700000|2021-08-20 14:45:00|23060|23059|23091|23088|23095|23092|23057|23056|22882
1629471000000|2021-08-20 14:50:00|23090|23087|23094|23090|23100|23095|23061|23058|24460
1629471300000|2021-08-20 14:55:00|23095|23091|23062|23058|23099|23095|23060|23057|41284
1629471600000|2021-08-20 15:00:00|23061|23057|23058|23056|23082|23080|23049|23045|20341
1629471900000|2021-08-20 15:05:00|23057|23057|23056|23054|23065|23061|23034|23030|42466
1629472200000|2021-08-20 15:10:00|23055|23053|23063|23060|23081|23076|23053|23051|29157
1629472500000|2021-08-20 15:15:00|23062|23061|23053|23051|23069|23065|23044|23042|21687
1629472800000|2021-08-20 15:20:00|23054|23052|23047|23043|23064|23061|23047|23042|17705
1629473100000|2021-08-20 15:25:00|23046|23044|23049|23046|23058|23055|23040|23036|26856
1629473400000|2021-08-20 15:30:00|23048|23044|23053|23051|23065|23063|23041|23038|30799
1629473700000|2021-08-20 15:35:00|23052|23052|23052|23050|23065|23063|23044|23042|43577
1629474000000|2021-08-20 15:40:00|23051|23049|23054|23052|23068|23064|23042|23040|29873
1629474300000|2021-08-20 15:45:00|23055|23053|23050|23048|23055|23054|23042|23040|30217
1629474600000|2021-08-20 15:50:00|23051|23049|23052|23049|23064|23062|23044|23041|24607
1629474900000|2021-08-20 15:55:00|23051|23050|23067|23065|23069|23067|23041|23039|36035
1629475200000|2021-08-20 16:00:00|23066|23066|23093|23091|23099|23096|23053|23050|37351
1629475500000|2021-08-20 16:05:00|23094|23092|23090|23087|23106|23104|23089|23085|33331
1629475800000|2021-08-20 16:10:00|23089|23088|23088|23086|23098|23095|23081|23078|19539
1629476100000|2021-08-20 16:15:00|23089|23087|23093|23091|23098|23095|23077|23075|38852
1629476400000|2021-08-20 16:20:00|23095|23092|23129|23127|23131|23128|23092|23091|15277
1629476700000|2021-08-20 16:25:00|23130|23126|23127|23124|23130|23127|23109|23106|26630
1629477000000|2021-08-20 16:30:00|23126|23125|23116|23114|23129|23127|23110|23108|24191
1629477300000|2021-08-20 16:35:00|23117|23115|23121|23120|23134|23131|23116|23114|44542
1629477600000|2021-08-20 16:40:00|23120|23118|23154|23152|23156|23153|23119|23116|24802
1629477900000|2021-08-20 16:45:00|23153|23151|23153|23152|23161|23159|23148|23147|13893
1629478200000|2021-08-20 16:50:00|23152|23151|23153|23150|23159|23156|23147|23144|13445
1629478500000|2021-08-20 16:55:00|23154|23151|23141|23139|23158|23156|23140|23139|15092
1629478800000|2021-08-20 17:00:00|23142|23140|23146|23143|23148|23145|23132|23129|16738
1629479100000|2021-08-20 17:05:00|23145|23144|23150|23148|23158|23156|23138|23135|20675
1629479400000|2021-08-20 17:10:00|23149|23147|23148|23147|23153|23152|23140|23138|17097
1629479700000|2021-08-20 17:15:00|23149|23148|23146|23144|23150|23149|23136|23135|16521
1629480000000|2021-08-20 17:20:00|23147|23145|23140|23138|23150|23148|23138|23136|19281
1629480300000|2021-08-20 17:25:00|23139|23139|23144|23142|23150|23148|23127|23126|19111
1629480600000|2021-08-20 17:30:00|23145|23143|23126|23124|23148|23146|23124|23122|20184
1629480900000|2021-08-20 17:35:00|23127|23125|23125|23122|23141|23138|23121|23120|29529
1629481200000|2021-08-20 17:40:00|23126|23123|23128|23126|23133|23132|23122|23120|19316
1629481500000|2021-08-20 17:45:00|23127|23125|23120|23119|23132|23130|23117|23116|13506
1629481800000|2021-08-20 17:50:00|23119|23118|23127|23125|23137|23135|23116|23113|25856
1629482100000|2021-08-20 17:55:00|23126|23126|23113|23112|23126|23126|23105|23100|16150
1629482400000|2021-08-20 18:00:00|23114|23113|23112|23111|23116|23115|23104|23101|21457
1629482700000|2021-08-20 18:05:00|23113|23112|23141|23140|23143|23142|23111|23109|19681
1629483000000|2021-08-20 18:10:00|23142|23139|23132|23130|23149|23147|23130|23128|24323
1629483300000|2021-08-20 18:15:00|23133|23129|23148|23147|23150|23149|23122|23121|24227
1629483600000|2021-08-20 18:20:00|23147|23145|23138|23137|23153|23151|23132|23129|27357
1629483900000|2021-08-20 18:25:00|23139|23138|23131|23128|23144|23143|23128|23127|16736
1629484200000|2021-08-20 18:30:00|23133|23129|23128|23126|23135|23133|23120|23117|20753
1629484500000|2021-08-20 18:35:00|23127|23123|23125|23123|23129|23127|23115|23114|21177
1629484800000|2021-08-20 18:40:00|23124|23122|23127|23124|23134|23132|23119|23118|16501
1629485100000|2021-08-20 18:45:00|23126|23125|23115|23113|23129|23128|23113|23110|18194
1629485400000|2021-08-20 18:50:00|23114|23114|23131|23130|23135|23133|23114|23114|17008
1629485700000|2021-08-20 18:55:00|23130|23128|23115|23114|23142|23141|23114|23111|28268
1629486000000|2021-08-20 19:00:00|23117|23113|23132|23130|23141|23140|23112|23110|24867
1629486300000|2021-08-20 19:05:00|23131|23131|23133|23131|23140|23137|23124|23122|21663
1629486600000|2021-08-20 19:10:00|23132|23132|23151|23149|23151|23149|23132|23131|22186
1629486900000|2021-08-20 19:15:00|23150|23148|23141|23139|23153|23150|23138|23136|37488
1629487200000|2021-08-20 19:20:00|23143|23138|23142|23140|23145|23144|23131|23128|31738
1629487500000|2021-08-20 19:25:00|23141|23141|23155|23154|23158|23157|23136|23135|32349
1629487800000|2021-08-20 19:30:00|23154|23153|23167|23166|23170|23167|23148|23146|38238
1629488100000|2021-08-20 19:35:00|23168|23165|23176|23174|23184|23182|23160|23159|39348
1629488400000|2021-08-20 19:40:00|23177|23175|23179|23177|23189|23188|23171|23169|66005
1629488700000|2021-08-20 19:45:00|23178|23176|23160|23158|23180|23177|23147|23145|82232
1629489000000|2021-08-20 19:50:00|23162|23159|23163|23161|23184|23181|23151|23148|126812
1629489300000|2021-08-20 19:55:00|23164|23162|23136|23131|23188|23186|23136|23130|306950
1629489600000|2021-08-20 20:00:00|23135|23130|23200|23054|23200|23130|23135|23054|41497
1629489900000|2021-08-20 20:05:00|23195|23136|23195|23136|23200|23136|23146|23136|586
1629490200000|2021-08-20 20:10:00|23189|23150|23195|23136|23195|23150|23189|23136|37423
1629490500000|2021-08-20 20:15:00|23191||23187||23200||23187||3012
1629490800000|2021-08-20 20:20:00|23200||23177||23200||23167||213
1629491100000|2021-08-20 20:25:00|23178||23178||23178||23177||6
1629491400000|2021-08-20 20:30:00|23174|23090|23178|23090|23178|23154|23174|23090|740
1629491700000|2021-08-20 20:35:00|||||||||8
1629492000000|2021-08-20 20:40:00|||||||||52
1629492300000|2021-08-20 20:45:00|||||||||12
1629492600000|2021-08-20 20:50:00|||||||||11
1629492900000|2021-08-20 20:55:00|23161|23088|23178|23135|23178|23135|23161|23054|547
1629705600000|2021-08-23 08:00:00|23859|22433|23287|23000|23859|23148|23193|22433|83
1629705900000|2021-08-23 08:05:00|23201|22981|23287|22981|23287|23000|23201|22981|54
1629706200000|2021-08-23 08:10:00||23000||23000||23120||22981|41
1629706500000|2021-08-23 08:15:00|23204|22995|23288|23100|23288|23152|23204|22981|68
1629706800000|2021-08-23 08:20:00||22995||23140||23200||22981|0
1629707100000|2021-08-23 08:25:00||23100||23120||23200||22995|7
1629707400000|2021-08-23 08:30:00||23100||23001||23219||22900|22
1629707700000|2021-08-23 08:35:00|23285|23000|23288|23001|23288|23001|23285|23000|50
1629708000000|2021-08-23 08:40:00||23000||23001||23225||23000|27
1629708300000|2021-08-23 08:45:00||23227||23001||23227||23000|55
1629708600000|2021-08-23 08:50:00||23280||23001||23280||23001|1001
1629708900000|2021-08-23 08:55:00||23100||23001||23100||23001|42
1629709200000|2021-08-23 09:00:00|||||||||1
1629709500000|2021-08-23 09:05:00||23100||23001||23100||23001|0
1629709800000|2021-08-23 09:10:00||23100||23001||23100||23001|3
1629710100000|2021-08-23 09:15:00|23277||23288||23288||23277||21
1629710400000|2021-08-23 09:20:00|||||||||10
1629710700000|2021-08-23 09:25:00||23100||23001||23100||23001|23
1629711000000|2021-08-23 09:30:00||23000||23001||23100||23000|2
1629711300000|2021-08-23 09:35:00||23100||23000||23100||23000|38
1629711600000|2021-08-23 09:40:00|23268|23001|23288|23101|23288|23101|23268|23001|40
1629711900000|2021-08-23 09:45:00||23100||23101||23101||23100|0
1629712200000|2021-08-23 09:50:00|23266|23100|23288|23101|23288|23101|23266|23100|12
1629712500000|2021-08-23 09:55:00||23100||23137||23235||23100|23
1629712800000|2021-08-23 10:00:00|23275||23288||23288||23275||4
1629713100000|2021-08-23 10:05:00||23140||23141||23141||23137|22
1629713400000|2021-08-23 10:10:00||23142||23224||23224||23140|0
1629713700000|2021-08-23 10:15:00||23203||23201||23203||23200|5
1629714000000|2021-08-23 10:20:00|23300|23239|23300|23207|23300|23239|23300|23201|11
1629714300000|2021-08-23 10:25:00||23236||23209||23236||23207|2
1629714600000|2021-08-23 10:30:00||23240||23211||23240||23209|4
1629715200000|2021-08-23 10:40:00||23232||23211||23232||23211|3
1629715500000|2021-08-23 10:45:00||23212||23217||23217||23212|16
1629715800000|2021-08-23 10:50:00||23216||23219||23219||23216|1
1629716100000|2021-08-23 10:55:00|23283|23220|23288|23225|23300|23225|23277|23217|7
1629716400000|2021-08-23 11:00:00|23300|23221|23230|23201|23300|23229|23230|23200|284
1629716700000|2021-08-23 11:05:00|23260|23208|23271|23206|23300|23209|23260|23200|128
1629717000000|2021-08-23 11:10:00|23300|23229|23300|23216|23300|23229|23300|23206|177
1629717300000|2021-08-23 11:15:00|||||||||17
1629717600000|2021-08-23 11:20:00||23217||23218||23218||23217|55
1629717900000|2021-08-23 11:25:00||23225||23228||23228||23225|18
1629718200000|2021-08-23 11:30:00|23299|23229|23299|23260|23300|23260|23299|23218|152
1629718500000|2021-08-23 11:35:00|23300|23250|23300|23250|23300|23250|23298|23250|106
1629718800000|2021-08-23 11:40:00|23299||23300||23300||23299||41
1629719100000|2021-08-23 11:45:00|23285||23285||23285||23283||13
1629719400000|2021-08-23 11:50:00|23275||23282||23282||23275||6
1629719700000|2021-08-23 11:55:00|23275||23275||23275||23275||15
1629720000000|2021-08-23 12:00:00|23274|23251|23273|23250|23275|23271|23273|23250|1077
1629720300000|2021-08-23 12:05:00|23272||23272||23273||23272||51
1629720600000|2021-08-23 12:10:00|23270||23269||23275||23269||71
1629720900000|2021-08-23 12:15:00|23275||23268||23275||23268||41
1629721200000|2021-08-23 12:20:00|||||||||97
1629721500000|2021-08-23 12:25:00|23267||23265||23275||23265||277
1629721800000|2021-08-23 12:30:00|||||||||464
1629722100000|2021-08-23 12:35:00|23263|23253|23265|23250|23265|23253|23263|23250|179
1629722400000|2021-08-23 12:40:00|||||||||63
1629722700000|2021-08-23 12:45:00|23262||23265||23265||23262||74
1629723000000|2021-08-23 12:50:00|23261|23252|23265|23250|23265|23252|23255|23250|260
1629723300000|2021-08-23 12:55:00||23251||23251||23251||23251|12
1629723600000|2021-08-23 13:00:00||23250||23250||23250||23250|188
1629723900000|2021-08-23 13:05:00|||||||||108
1629724200000|2021-08-23 13:10:00||23254||23250||23254||23250|306
1629724500000|2021-08-23 13:15:00|23300|23258|23300|23256|23300|23281|23300|23250|667
1629724800000|2021-08-23 13:20:00||23264||23256||23293||23256|288
1629725100000|2021-08-23 13:25:00|23299|23290|23276|23256|23341|23291|23276|23256|837
1629725400000|2021-08-23 13:30:00|23307|23264|23298|23291|23320|23302|23205|23192|180889
1629725700000|2021-08-23 13:35:00|23297|23290|23359|23357|23369|23362|23296|23290|114106
1629726000000|2021-08-23 13:40:00|23362|23358|23356|23348|23399|23393|23342|23334|84457
1629726300000|2021-08-23 13:45:00|23358|23349|23399|23394|23400|23395|23353|23345|32715
1629726600000|2021-08-23 13:50:00|23400|23395|23366|23362|23460|23456|23366|23359|68522
1629726900000|2021-08-23 13:55:00|23367|23363|23375|23368|23396|23392|23361|23356|32103
1629727200000|2021-08-23 14:00:00|23376|23369|23366|23360|23397|23391|23351|23345|26403
1629727500000|2021-08-23 14:05:00|23365|23361|23361|23354|23373|23367|23328|23321|29248
1629727800000|2021-08-23 14:10:00|23360|23355|23357|23351|23373|23366|23333|23330|30571
1629728100000|2021-08-23 14:15:00|23360|23352|23350|23344|23360|23355|23326|23321|18921
1629728400000|2021-08-23 14:20:00|23352|23345|23340|23336|23355|23351|23319|23314|23261
1629728700000|2021-08-23 14:25:00|23338|23337|23338|23336|23362|23360|23324|23321|65139
1629729000000|2021-08-23 14:30:00|23339|23335|23369|23364|23374|23372|23328|23326|37752
1629729300000|2021-08-23 14:35:00|23368|23365|23330|23327|23371|23366|23325|23322|32788
1629729600000|2021-08-23 14:40:00|23331|23328|23302|23298|23335|23333|23299|23296|34014
1629729900000|2021-08-23 14:45:00|23301|23299|23275|23271|23316|23313|23268|23264|27074
1629730200000|2021-08-23 14:50:00|23274|23272|23288|23286|23300|23299|23271|23268|30787
1629730500000|2021-08-23 14:55:00|23290|23287|23278|23275|23295|23293|23269|23268|38118
1629730800000|2021-08-23 15:00:00|23277|23276|23305|23303|23307|23304|23270|23267|33932
1629731100000|2021-08-23 15:05:00|23304|23302|23315|23314|23333|23330|23303|23301|34348
1629731400000|2021-08-23 15:10:00|23314|23313|23325|23322|23340|23339|23313|23310|50254
1629731700000|2021-08-23 15:15:00|23324|23323|23331|23329|23339|23337|23321|23319|17493
1629732000000|2021-08-23 15:20:00|23332|23330|23334|23331|23345|23342|23323|23321|25946
1629732300000|2021-08-23 15:25:00|23333|23332|23341|23338|23350|23348|23326|23325|33358
1629732600000|2021-08-23 15:30:00|23340|23339|23345|23342|23350|23349|23328|23326|26745
1629732900000|2021-08-23 15:35:00|23344|23343|23331|23329|23355|23354|23328|23327|24151
1629733200000|2021-08-23 15:40:00|23330|23327|23343|23341|23347|23345|23320|23318|31873
1629733500000|2021-08-23 15:45:00|23342|23342|23345|23343|23352|23351|23341|23340|35768
1629733800000|2021-08-23 15:50:00|23344|23342|23325|23324|23347|23345|23312|23309|22149
1629734100000|2021-08-23 15:55:00|23324|23323|23336|23333|23343|23340|23319|23317|18311
1629734400000|2021-08-23 16:00:00|23337|23334|23345|23342|23347|23344|23330|23327|12411
1629734700000|2021-08-23 16:05:00|23346|23343|23371|23369|23375|23373|23345|23342|24672
1629735000000|2021-08-23 16:10:00|23370|23368|23362|23359|23376|23375|23357|23355|24775
1629735300000|2021-08-23 16:15:00|23363|23360|23369|23366|23370|23368|23358|23356|30363
1629735600000|2021-08-23 16:20:00|23370|23367|23370|23368|23374|23373|23358|23356|23729
1629735900000|2021-08-23 16:25:00|23369|23367|23368|23365|23374|23372|23363|23361|28409
1629736200000|2021-08-23 16:30:00|23367|23366|23379|23376|23388|23387|23366|23364|25819
1629736500000|2021-08-23 16:35:00|23381|23377|23378|23377|23389|23387|23372|23370|26713
1629736800000|2021-08-23 16:40:00|23380|23378|23380|23378|23387|23383|23368|23366|27816
1629737100000|2021-08-23 16:45:00|23382|23377|23389|23387|23395|23393|23377|23375|24427
1629737400000|2021-08-23 16:50:00|23390|23388|23390|23389|23399|23398|23381|23378|26563
1629737700000|2021-08-23 16:55:00|23391|23390|23412|23409|23413|23412|23388|23386|33205
1629738000000|2021-08-23 17:00:00|23413|23410|23423|23419|23428|23425|23404|23403|37265
1629738300000|2021-08-23 17:05:00|23422|23420|23438|23436|23445|23443|23415|23413|37385
1629738600000|2021-08-23 17:10:00|23437|23435|23429|23426|23444|23442|23424|23423|23229
1629738900000|2021-08-23 17:15:00|23428|23427|23415|23412|23429|23428|23406|23404|23901
1629739200000|2021-08-23 17:20:00|23414|23413|23418|23416|23428|23426|23408|23407|13671
1629739500000|2021-08-23 17:25:00|23417|23415|23414|23412|23417|23415|23395|23391|20989
1629739800000|2021-08-23 17:30:00|23413|23411|23419|23417|23421|23419|23405|23403|18921
1629740100000|2021-08-23 17:35:00|23418|23416|23414|23412|23423|23421|23405|23403|30321
1629740400000|2021-08-23 17:40:00|23413|23413|23421|23418|23429|23426|23413|23411|21431
1629740700000|2021-08-23 17:45:00|23420|23419|23433|23430|23434|23432|23413|23411|23387
1629741000000|2021-08-23 17:50:00|23432|23431|23436|23433|23444|23440|23429|23427|19231
1629741300000|2021-08-23 17:55:00|23435|23434|23434|23432|23436|23435|23422|23420|20332
1629741600000|2021-08-23 18:00:00|23435|23433|23435|23433|23440|23438|23423|23422|39275
1629741900000|2021-08-23 18:05:00|23436|23434|23442|23440|23448|23444|23432|23430|21094
1629742200000|2021-08-23 18:10:00|23441|23439|23429|23427|23449|23447|23424|23422|53844
1629742500000|2021-08-23 18:15:00|23428|23428|23438|23436|23439|23438|23420|23419|30336
1629742800000|2021-08-23 18:20:00|23439|23437|23430|23429|23439|23438|23423|23421|20368
1629743100000|2021-08-23 18:25:00|23429|23428|23442|23440|23444|23443|23427|23426|21379
1629743400000|2021-08-23 18:30:00|23441|23441|23456|23454|23457|23455|23434|23433|34050
1629743700000|2021-08-23 18:35:00|23455|23453|23462|23460|23467|23465|23452|23451|35970
1629744000000|2021-08-23 18:40:00|23461|23459|23453|23452|23464|23463|23451|23450|23947
1629744300000|2021-08-23 18:45:00|23452|23451|23459|23457|23466|23464|23452|23450|16455
1629744600000|2021-08-23 18:50:00|23458|23456|23464|23462|23466|23464|23457|23456|25920
1629744900000|2021-08-23 18:55:00|23463|23461|23455|23454|23464|23463|23451|23450|31174
1629745200000|2021-08-23 19:00:00|23454|23453|23443|23442|23455|23454|23441|23440|27790
1629745500000|2021-08-23 19:05:00|23444|23441|23439|23438|23453|23451|23438|23437|33618
1629745800000|2021-08-23 19:10:00|23438|23437|23430|23429|23446|23445|23430|23428|39063
1629746100000|2021-08-23 19:15:00|23431|23430|23426|23424|23431|23430|23417|23415|57260
1629746400000|2021-08-23 19:20:00|23425|23423|23419|23417|23425|23423|23410|23409|36542
1629746700000|2021-08-23 19:25:00|23418|23418|23427|23426|23428|23426|23410|23409|40884
1629747000000|2021-08-23 19:30:00|23428|23427|23422|23421|23433|23432|23414|23413|86168
1629747300000|2021-08-23 19:35:00|23423|23420|23418|23417|23430|23429|23416|23415|63604
1629747600000|2021-08-23 19:40:00|23419|23418|23426|23424|23426|23425|23409|23406|90503
1629747900000|2021-08-23 19:45:00|23425|23425|23422|23421|23432|23431|23411|23410|83675
1629748200000|2021-08-23 19:50:00|23423|23422|23413|23411|23433|23431|23411|23410|115175
1629748500000|2021-08-23 19:55:00|23412|23412|23415|23412|23427|23426|23404|23402|180651
1629748800000|2021-08-23 20:00:00|23413|23408|23425|23371|23500|23408|23413|23366|1088640
1629749100000|2021-08-23 20:05:00||23375||23375||23375||23375|11944
1629749400000|2021-08-23 20:10:00|23499|23425|23499|23425|23499|23425|23499|23400|1281
1629749700000|2021-08-23 20:15:00|23479|23400|23465|23375|23479|23440|23456|23375|3710
1629750000000|2021-08-23 20:20:00||23377||23377||23377||23377|9
1629750300000|2021-08-23 20:25:00|||||||||5
1629750600000|2021-08-23 20:30:00|23460|23400|23465|23400|23465|23400|23460|23400|26
1629750900000|2021-08-23 20:35:00||23414||23414||23414||23414|13
1629751200000|2021-08-23 20:40:00|||||||||416
1629751500000|2021-08-23 20:45:00|||||||||11
1629751800000|2021-08-23 20:50:00|23460|23415|23460|23415|23460|23415|23460|23415|7261
1629752100000|2021-08-23 20:55:00|||||||||15
1629752400000|2021-08-23 21:00:00|||||||||84
1629752700000|2021-08-23 21:05:00|||||||||96
1629753000000|2021-08-23 21:10:00|||||||||365
1629753300000|2021-08-23 21:15:00||23416||23416||23416||23416|7
1629753600000|2021-08-23 21:20:00|||||||||30
1629753900000|2021-08-23 21:25:00|||||||||9
1629754200000|2021-08-23 21:30:00|||||||||15
1629754500000|2021-08-23 21:35:00|||||||||48
1629754800000|2021-08-23 21:40:00|||||||||110
1629755100000|2021-08-23 21:45:00||23445||23450||23450||23445|9
1629755400000|2021-08-23 21:50:00|23450|23416|23450|23416|23450|23416|23450|23416|311
1629755700000|2021-08-23 21:55:00||23417||23417||23417||23417|53
1629756000000|2021-08-23 22:00:00|23460|23418|23460|23418|23460|23418|23460|23418|241
1629756300000|2021-08-23 22:05:00|||||||||66
1629756600000|2021-08-23 22:10:00|||||||||43
1629756900000|2021-08-23 22:15:00|||||||||38
1629757200000|2021-08-23 22:20:00|||||||||15
1629757500000|2021-08-23 22:25:00|||||||||213
1629757800000|2021-08-23 22:30:00|||||||||30
1629758100000|2021-08-23 22:35:00|||||||||10
1629758400000|2021-08-23 22:40:00|||||||||50
1629758700000|2021-08-23 22:45:00|||||||||21
1629759000000|2021-08-23 22:50:00|||||||||10
1629759300000|2021-08-23 22:55:00|||||||||131
1629760200000|2021-08-23 23:10:00|23465|23461|23465|23418|23465|23461|23465|23418|1079
1629760500000|2021-08-23 23:15:00|||||||||50
1629760800000|2021-08-23 23:20:00||23429||23429||23429||23429|0
1629761700000|2021-08-23 23:35:00|||||||||2
1629762000000|2021-08-23 23:40:00|||||||||40
1629762300000|2021-08-23 23:45:00|||||||||24
1629762600000|2021-08-23 23:50:00||23430||23430||23430||23430|1
1629762900000|2021-08-23 23:55:00|||||||||48
1629792000000|2021-08-24 08:00:00|23568|22433|23567|23410|23568|23414|23517|22433|0
1629792300000|2021-08-24 08:05:00||23411||23410||23414||23410|0
1629792600000|2021-08-24 08:10:00|23552|23414|23500|23443|23568|23466|23500|23410|217
1629792900000|2021-08-24 08:15:00|23499|23430|23500|23414|23500|23445|23480|23410|9
1629793200000|2021-08-24 08:20:00||23446||23414||23457||23410|28
1629793500000|2021-08-24 08:25:00||23410||23445||23445||23410|0
1629793800000|2021-08-24 08:30:00||23440||23414||23440||23410|243
1629794100000|2021-08-24 08:35:00||23410||23414||23456||23410|13
1629794400000|2021-08-24 08:40:00||23410||23414||23439||23410|5
1629794700000|2021-08-24 08:45:00||23410||23430||23430||23410|46
1629795000000|2021-08-24 08:50:00||23410||23430||23438||23410|38
1629795300000|2021-08-24 08:55:00||23438||23430||23438||23414|41
1629795600000|2021-08-24 09:00:00||23414||23430||23433||23414|41
1629795900000|2021-08-24 09:05:00||23414||23430||23436||23414|3
1629796200000|2021-08-24 09:10:00||23414||23430||23430||23414|16
1629796500000|2021-08-24 09:15:00|23522|23414|23524|23480|23568|23480|23521|23410|19
1629796800000|2021-08-24 09:20:00|23568||23522||23568||23522||2
1629797100000|2021-08-24 09:25:00|||||||||6
1629797400000|2021-08-24 09:30:00|23568||23526||23568||23523||7
1629797700000|2021-08-24 09:35:00|23525||23523||23526||23521||17
1629798000000|2021-08-24 09:40:00|23526||23521||23526||23521||10
1629798300000|2021-08-24 09:45:00|23526||23520||23526||23516||3
1629798600000|2021-08-24 09:50:00|23526||23516||23526||23492||26
1629798900000|2021-08-24 09:55:00|23526|23465|23514|23465|23526|23465|23489|23465|567
1629799200000|2021-08-24 10:00:00|23526||23518||23526||23500||0
1629799500000|2021-08-24 10:05:00|23526||23526||23550||23520||18
1629799800000|2021-08-24 10:10:00|23550|23467|23560|23465|23560|23467|23525|23465|26
1629800100000|2021-08-24 10:15:00|23568|23486|23568|23465|23568|23486|23526|23465|190
1629800400000|2021-08-24 10:20:00|23550|23461|23526|23465|23568|23465|23525|23461|0
1629800700000|2021-08-24 10:25:00|23568|23480|23526|23486|23568|23486|23526|23461|0
1629801000000|2021-08-24 10:30:00|23568|23466|23530|23486|23568|23486|23525|23466|16
1629801300000|2021-08-24 10:35:00|23568||23560||23568||23526||5
1629801600000|2021-08-24 10:40:00|23568||23568||23568||23540||23
1629801900000|2021-08-24 10:45:00||23490||23490||23496||23486|27
1629802200000|2021-08-24 10:50:00|23512|23485|23568|23490|23568|23490|23512|23480|43
1629802500000|2021-08-24 10:55:00|23513|23480|23568|23480|23568|23490|23513|23465|30
1629802800000|2021-08-24 11:00:00|23550|23465|23563|23498|23568|23504|23509|23465|235
1629803100000|2021-08-24 11:05:00|23560||23560||23560||23560||17
1629803400000|2021-08-24 11:10:00||23520||23520||23540||23520|340
1629803700000|2021-08-24 11:15:00|23550||23563||23563||23540||367
1629804000000|2021-08-24 11:20:00|23520|23498|23520|23498|23520|23498|23520|23498|357
1629804300000|2021-08-24 11:25:00|23563|23504|23563|23498|23563|23504|23563|23498|46
1629804600000|2021-08-24 11:30:00|23520|23520|23520|23498|23520|23520|23520|23498|188
1629804900000|2021-08-24 11:35:00||23510||23510||23510||23510|1
1629805200000|2021-08-24 11:40:00||23498||23498||23498||23498|224
1629805500000|2021-08-24 11:45:00|||||||||120
1629805800000|2021-08-24 11:50:00|23512|23496|23500|23474|23520|23496|23500|23465|186
1629806100000|2021-08-24 11:55:00||23465||23480||23480||23464|20
1629806400000|2021-08-24 12:00:00||23484||23484||23484||23475|269
1629806700000|2021-08-24 12:05:00||23475||23479||23483||23475|83
1629807000000|2021-08-24 12:10:00|||||||||31
1629807300000|2021-08-24 12:15:00||23470||23470||23470||23470|15
1629807600000|2021-08-24 12:20:00|23499|23451|23489|23451|23500|23466|23489|23451|809
1629807900000|2021-08-24 12:25:00|23500|23486|23500|23451|23500|23486|23488|23451|137
1629808200000|2021-08-24 12:30:00||23465||23452||23465||23452|83
1629808500000|2021-08-24 12:35:00||23483||23453||23483||23451|250
1629808800000|2021-08-24 12:40:00|||||||||26
1629809100000|2021-08-24 12:45:00|23494|23470|23500|23470|23500|23470|23494|23470|113
1629809400000|2021-08-24 12:50:00||23453||23453||23453||23453|20
1629809700000|2021-08-24 12:55:00|23499||23499||23499||23499||11
1629810000000|2021-08-24 13:00:00|23500|23481|23500|23452|23500|23484|23494|23452|476
1629810300000|2021-08-24 13:05:00|||||||||113
1629810600000|2021-08-24 13:10:00|||||||||157
1629810900000|2021-08-24 13:15:00|23495||23500||23500||23493||138
1629811200000|2021-08-24 13:20:00|23493|23451|23500|23451|23500|23465|23485|23451|618
1629811500000|2021-08-24 13:25:00|23515|23465|23545|23451|23579|23534|23515|23451|1679
1629811800000|2021-08-24 13:30:00|23579|23500|23514|23509|23579|23534|23475|23451|151942
1629812100000|2021-08-24 13:35:00|23513|23507|23520|23511|23542|23536|23491|23487|36969
1629812400000|2021-08-24 13:40:00|23519|23515|23497|23489|23548|23541|23487|23484|27463
1629812700000|2021-08-24 13:45:00|23496|23490|23508|23504|23568|23563|23495|23488|47029
1629813000000|2021-08-24 13:50:00|23509|23505|23520|23516|23534|23528|23493|23491|37568
1629813300000|2021-08-24 13:55:00|23519|23517|23589|23584|23599|23598|23514|23510|76193
1629813600000|2021-08-24 14:00:00|23588|23583|23554|23549|23588|23583|23542|23535|40357
1629813900000|2021-08-24 14:05:00|23553|23547|23543|23541|23559|23553|23533|23528|28672
1629814200000|2021-08-24 14:10:00|23545|23542|23553|23549|23567|23563|23534|23529|54957
1629814500000|2021-08-24 14:15:00|23555|23551|23571|23568|23582|23579|23553|23549|28042
1629814800000|2021-08-24 14:20:00|23572|23569|23592|23588|23600|23597|23566|23562|25844
1629815100000|2021-08-24 14:25:00|23591|23589|23564|23560|23599|23595|23559|23555|27363
1629815400000|2021-08-24 14:30:00|23565|23561|23550|23547|23566|23562|23540|23537|34432
1629815700000|2021-08-24 14:35:00|23549|23545|23577|23574|23581|23575|23544|23542|35519
1629816000000|2021-08-24 14:40:00|23576|23575|23569|23566|23580|23578|23560|23557|23982
1629816300000|2021-08-24 14:45:00|23570|23567|23577|23574|23581|23580|23558|23555|44664
1629816600000|2021-08-24 14:50:00|23576|23573|23549|23548|23583|23580|23547|23545|27617
1629816900000|2021-08-24 14:55:00|23550|23549|23548|23545|23560|23558|23538|23537|34753
1629817200000|2021-08-24 15:00:00|23547|23544|23558|23555|23569|23567|23544|23541|23274
1629817500000|2021-08-24 15:05:00|23560|23556|23568|23566|23574|23570|23558|23555|32503
1629817800000|2021-08-24 15:10:00|23569|23567|23596|23595|23610|23607|23567|23566|39869
1629818100000|2021-08-24 15:15:00|23595|23594|23598|23597|23609|23606|23581|23580|24502
1629818400000|2021-08-24 15:20:00|23597|23596|23598|23596|23619|23618|23595|23592|35661
1629818700000|2021-08-24 15:25:00|23600|23597|23585|23583|23600|23598|23570|23567|35571
1629819000000|2021-08-24 15:30:00|23587|23584|23583|23581|23593|23590|23573|23572|42193
1629819300000|2021-08-24 15:35:00|23584|23582|23588|23586|23606|23604|23581|23578|31107
1629819600000|2021-08-24 15:40:00|23589|23587|23589|23587|23595|23594|23578|23577|27867
1629819900000|2021-08-24 15:45:00|23588|23586|23580|23578|23590|23588|23572|23569|25703
1629820200000|2021-08-24 15:50:00|23579|23579|23578|23575|23582|23580|23564|23562|19316
1629820500000|2021-08-24 15:55:00|23577|23576|23584|23583|23592|23591|23574|23572|33799
1629820800000|2021-08-24 16:00:00|23585|23582|23576|23575|23590|23587|23570|23567|25201
1629821100000|2021-08-24 16:05:00|23575|23574|23573|23570|23588|23586|23572|23570|27008
1629821400000|2021-08-24 16:10:00|23572|23571|23572|23570|23581|23578|23569|23567|21735
1629821700000|2021-08-24 16:15:00|23571|23571|23562|23560|23575|23573|23554|23552|21765
1629822000000|2021-08-24 16:20:00|23561|23559|23542|23539|23564|23561|23541|23537|29594
1629822300000|2021-08-24 16:25:00|23541|23540|23534|23532|23548|23546|23530|23527|21184
1629822600000|2021-08-24 16:30:00|23533|23531|23512|23511|23535|23534|23507|23504|70701
1629822900000|2021-08-24 16:35:00|23516|23515|23519|23517|23521|23520|23498|23497|31298
1629823200000|2021-08-24 16:40:00|23518|23515|23528|23526|23528|23527|23508|23506|30504
1629823500000|2021-08-24 16:45:00|23529|23527|23509|23507|23538|23537|23506|23504|67891
1629823800000|2021-08-24 16:50:00|23508|23508|23494|23492|23512|23510|23493|23492|30967
1629824100000|2021-08-24 16:55:00|23493|23491|23496|23495|23496|23495|23479|23477|21653
1629824400000|2021-08-24 17:00:00|23495|23494|23482|23480|23497|23496|23479|23477|18988
1629824700000|2021-08-24 17:05:00|23484|23481|23477|23475|23491|23489|23474|23473|23360
1629825000000|2021-08-24 17:10:00|23478|23474|23459|23456|23480|23479|23443|23441|159261
1629825300000|2021-08-24 17:15:00|23458|23457|23460|23458|23487|23485|23454|23451|26369
1629825600000|2021-08-24 17:20:00|23459|23457|23448|23445|23470|23466|23448|23444|33047
1629825900000|2021-08-24 17:25:00|23447|23446|23455|23451|23466|23464|23446|23444|14444
1629826200000|2021-08-24 17:30:00|23454|23453|23452|23451|23460|23458|23446|23444|18000
1629826500000|2021-08-24 17:35:00|23453|23452|23466|23464|23469|23466|23440|23438|23040
1629826800000|2021-08-24 17:40:00|23465|23465|23457|23455|23473|23469|23456|23452|22460
1629827100000|2021-08-24 17:45:00|23456|23456|23466|23464|23470|23469|23451|23450|20471
1629827400000|2021-08-24 17:50:00|23467|23465|23448|23446|23468|23466|23445|23443|26784
1629827700000|2021-08-24 17:55:00|23447|23445|23427|23425|23449|23448|23426|23424|20244
1629828000000|2021-08-24 18:00:00|23426|23426|23428|23426|23436|23435|23423|23421|35485
1629828300000|2021-08-24 18:05:00|23427|23427|23415|23414|23433|23432|23407|23406|35055
1629828600000|2021-08-24 18:10:00|23414|23413|23416|23414|23426|23424|23413|23411|14070
1629828900000|2021-08-24 18:15:00|23415|23413|23410|23409|23418|23416|23402|23400|24360
1629829200000|2021-08-24 18:20:00|23411|23410|23416|23414|23426|23424|23406|23404|32104
1629829500000|2021-08-24 18:25:00|23415|23415|23411|23410|23419|23417|23405|23403|28773
1629829800000|2021-08-24 18:30:00|23412|23411|23438|23437|23445|23442|23411|23410|105091
1629830100000|2021-08-24 18:35:00|23439|23436|23420|23418|23443|23441|23414|23412|26124
1629830400000|2021-08-24 18:40:00|23421|23419|23415|23414|23425|23424|23405|23403|21126
1629830700000|2021-08-24 18:45:00|23414|23413|23401|23399|23416|23414|23396|23395|56997
1629831000000|2021-08-24 18:50:00|23400|23400|23409|23407|23409|23408|23397|23394|27592
1629831300000|2021-08-24 18:55:00|23408|23406|23429|23428|23430|23428|23404|23403|32235
1629831600000|2021-08-24 19:00:00|23430|23429|23434|23432|23448|23447|23421|23418|47322
1629831900000|2021-08-24 19:05:00|23433|23431|23443|23441|23444|23442|23430|23429|23541
1629832200000|2021-08-24 19:10:00|23442|23440|23443|23440|23446|23444|23431|23430|47607
1629832500000|2021-08-24 19:15:00|23442|23441|23442|23441|23453|23451|23435|23433|34849
1629832800000|2021-08-24 19:20:00|23443|23442|23443|23440|23459|23458|23440|23438|31248
1629833100000|2021-08-24 19:25:00|23442|23441|23444|23443|23454|23452|23439|23436|36435
1629833400000|2021-08-24 19:30:00|23445|23444|23436|23435|23445|23444|23428|23427|44425
1629833700000|2021-08-24 19:35:00|23435|23433|23425|23424|23437|23436|23421|23419|35370
1629834000000|2021-08-24 19:40:00|23426|23425|23424|23422|23432|23431|23417|23416|64556
1629834300000|2021-08-24 19:45:00|23423|23421|23421|23418|23428|23426|23409|23407|23917
1629834600000|2021-08-24 19:50:00|23420|23417|23418|23415|23426|23424|23408|23407|69644
1629834900000|2021-08-24 19:55:00|23419|23416|23427|23424|23429|23426|23410|23408|122756
1629835200000|2021-08-24 20:00:00|23431|23404|23470|23424|23500|23424|23431|23366|109443
1629835500000|2021-08-24 20:05:00|23465||23464||23465||23445||2521
1629835800000|2021-08-24 20:10:00|23432|23425|23432|23425|23432|23425|23432|23425|970
1629836100000|2021-08-24 20:15:00||23430||23407||23430||23407|13
1629836400000|2021-08-24 20:20:00|23464|23432|23432|23432|23464|23432|23432|23407|551
1629837000000|2021-08-24 20:30:00|23446|23410|23440|23440|23446|23440|23440|23410|406
1629837300000|2021-08-24 20:35:00||23410||23410||23440||23410|134
1629837600000|2021-08-24 20:40:00|||||||||55
1629837900000|2021-08-24 20:45:00|||||||||6
1629838200000|2021-08-24 20:50:00|||||||||20
1629838500000|2021-08-24 20:55:00|||||||||4
1629838800000|2021-08-24 21:00:00||23424||23424||23424||23424|1034
1629839100000|2021-08-24 21:05:00|23437||23440||23440||23437||46
1629839400000|2021-08-24 21:10:00|||||||||37
1629839700000|2021-08-24 21:15:00||23425||23425||23425||23425|4
1629840000000|2021-08-24 21:20:00|||||||||45
1629840300000|2021-08-24 21:25:00|23455|23435|23438|23435|23455|23435|23438|23435|42
1629840600000|2021-08-24 21:30:00|23455||23455||23455||23455||382
1629840900000|2021-08-24 21:35:00|23460||23460||23460||23460||379
1629841200000|2021-08-24 21:40:00|23450||23450||23450||23450||12
1629841500000|2021-08-24 21:45:00|||||||||45
1629841800000|2021-08-24 21:50:00||23425||23425||23425||23425|191
1629842100000|2021-08-24 21:55:00|||||||||56
1629842400000|2021-08-24 22:00:00|||||||||28
1629842700000|2021-08-24 22:05:00|||||||||9
1629843300000|2021-08-24 22:15:00|||||||||3
1629843900000|2021-08-24 22:25:00|||||||||10
1629844200000|2021-08-24 22:30:00|23449|23424|23449|23424|23449|23424|23449|23424|29
1629844500000|2021-08-24 22:35:00|||||||||5
1629844800000|2021-08-24 22:40:00|||||||||900
1629845100000|2021-08-24 22:45:00|||||||||41
1629845400000|2021-08-24 22:50:00|23440||23440||23440||23440||105
1629846000000|2021-08-24 23:00:00|||||||||18
1629846300000|2021-08-24 23:05:00|||||||||10
1629846600000|2021-08-24 23:10:00|||||||||1
1629846900000|2021-08-24 23:15:00||23427||23430||23430||23427|253
1629847200000|2021-08-24 23:20:00||23424||23424||23424||23424|439
1629847500000|2021-08-24 23:25:00|||||||||501
1629848100000|2021-08-24 23:35:00|||||||||1
1629848400000|2021-08-24 23:40:00|||||||||32
1629848700000|2021-08-24 23:45:00|||||||||200
1629849000000|2021-08-24 23:50:00|||||||||8
1629849300000|2021-08-24 23:55:00|||||||||27
1629878400000|2021-08-25 08:00:00|24250|22000|23600|23228|24250|23350|23438|22000|31
1629878700000|2021-08-25 08:05:00|23591|23300|23600|23337|23600|23402|23524|23228|62
1629879000000|2021-08-25 08:10:00|23508|23353|23600|23374|23600|23381|23508|23228|8
1629879300000|2021-08-25 08:15:00|23506|23354|23506|23384|23600|23391|23506|23354|29
1629879600000|2021-08-25 08:20:00||23385||23391||23392||23354|0
1629879900000|2021-08-25 08:25:00|23600|23392|23600|23395|23600|23395|23600|23392|20
1629880200000|2021-08-25 08:30:00||23392||23391||23393||23387|1
1629880500000|2021-08-25 08:35:00|23459|23392|23600|23392|23600|23399|23459|23354|16
1629880800000|2021-08-25 08:40:00||23395||23417||23430||23354|22
1629881100000|2021-08-25 08:45:00||23398||23454||23457||23398|64
1629881400000|2021-08-25 08:50:00|23548||23546||23600||23546||0
1629881700000|2021-08-25 08:55:00|23545||23547||23600||23460||21
1629882000000|2021-08-25 09:00:00|23546||23547||23600||23531||37
1629882300000|2021-08-25 09:05:00|23546||23548||23600||23546||0
1629882600000|2021-08-25 09:10:00|23547||23600||23600||23544||0
1629882900000|2021-08-25 09:15:00|||||||||3
1629883200000|2021-08-25 09:20:00|||||||||1
1629883800000|2021-08-25 09:30:00|||||||||1
1629884100000|2021-08-25 09:35:00|23598||23600||23600||23584||0
1629884400000|2021-08-25 09:40:00|||||||||1
1629884700000|2021-08-25 09:45:00|23599||23600||23600||23599||0
1629885000000|2021-08-25 09:50:00|23598||23600||23600||23598||13
1629885300000|2021-08-25 09:55:00|||||||||5
1629885600000|2021-08-25 10:00:00|23598||23600||23600||23598||5
1629885900000|2021-08-25 10:05:00|23597||23600||23600||23553||0
1629886500000|2021-08-25 10:15:00|23598|23462|23600|23482|23600|23482|23598|23454|1
1629886800000|2021-08-25 10:20:00|23519|23454|23600|23454|23600|23482|23519|23454|97
1629887400000|2021-08-25 10:30:00|23598|23455|23600|23454|23600|23455|23598|23454|0
1629887700000|2021-08-25 10:35:00|23597|23455|23597|23455|23600|23455|23592|23454|3
1629888000000|2021-08-25 10:40:00|23600||23600||23600||23593||0
1629888300000|2021-08-25 10:45:00|23598||23597||23600||23593||25
1629888600000|2021-08-25 10:50:00|23593||23598||23600||23593||1
1629888900000|2021-08-25 10:55:00|23600||23600||23600||23595||1
1629889200000|2021-08-25 11:00:00|23545|23500|23568|23455|23591|23501|23500|23454|524
1629889500000|2021-08-25 11:05:00|23589|23500|23500|23454|23589|23500|23500|23454|265
1629889800000|2021-08-25 11:10:00|23482|23482|23500|23454|23500|23482|23482|23454|111
1629890400000|2021-08-25 11:20:00||23475||23454||23475||23454|101
1629890700000|2021-08-25 11:25:00|23498||23498||23498||23498||50
1629891000000|2021-08-25 11:30:00|23500||23499||23508||23495||114
1629891300000|2021-08-25 11:35:00|23508|23450|23499|23424|23523|23450|23450|23424|1221
1629891600000|2021-08-25 11:40:00|||||||||11
1629891900000|2021-08-25 11:45:00|23498|23425|23498|23424|23499|23425|23480|23424|20
1629892200000|2021-08-25 11:50:00|23499|23430|23498|23424|23499|23430|23498|23424|175
1629892500000|2021-08-25 11:55:00|23499|23430|23475|23430|23499|23430|23458|23430|132
1629892800000|2021-08-25 12:00:00|23450|23424|23429|23424|23475|23424|23429|23424|479
1629893100000|2021-08-25 12:05:00|23475|23407|23469|23407|23475|23414|23426|23407|164
1629893400000|2021-08-25 12:10:00|||||||||2
1629893700000|2021-08-25 12:15:00|23468||23469||23469||23468||95
1629894000000|2021-08-25 12:20:00|||||||||6
1629894300000|2021-08-25 12:25:00|||||||||27
1629894600000|2021-08-25 12:30:00||23408||23408||23408||23408|73
1629894900000|2021-08-25 12:35:00|||||||||46
1629895200000|2021-08-25 12:40:00|||||||||10
1629895500000|2021-08-25 12:45:00|23475|23407|23470|23408|23475|23408|23470|23407|64
1629895800000|2021-08-25 12:50:00|23467||23475||23475||23467||7
1629896100000|2021-08-25 12:55:00|23474||23470||23475||23470||38
1629896400000|2021-08-25 13:00:00|23475|23407|23470|23407|23475|23407|23470|23407|295
1629896700000|2021-08-25 13:05:00|||||||||12
1629897000000|2021-08-25 13:10:00|23468||23470||23470||23468||32
1629897300000|2021-08-25 13:15:00|23464||23470||23470||23464||32
1629897600000|2021-08-25 13:20:00|23468|23439|23470|23407|23470|23439|23468|23407|121
1629897900000|2021-08-25 13:25:00|23499|23441|23514|23450|23557|23499|23499|23411|1623
1629898200000|2021-08-25 13:30:00|23513|23470|23347|23339|23549|23482|23339|23330|146102
1629898500000|2021-08-25 13:35:00|23350|23340|23302|23297|23358|23352|23290|23283|63869
1629898800000|2021-08-25 13:40:00|23303|23298|23286|23281|23321|23313|23264|23259|40991
1629899100000|2021-08-25 13:45:00|23288|23282|23289|23284|23305|23298|23261|23254|31419
1629899400000|2021-08-25 13:50:00|23290|23285|23241|23236|23303|23298|23227|23225|51102
1629899700000|2021-08-25 13:55:00|23242|23237|23261|23258|23263|23260|23232|23228|51203
1629900000000|2021-08-25 14:00:00|23260|23257|23275|23271|23291|23288|23242|23238|95909
1629900300000|2021-08-25 14:05:00|23276|23272|23219|23214|23286|23281|23210|23207|46567
1629900600000|2021-08-25 14:10:00|23218|23215|23262|23260|23266|23264|23215|23212|25725
1629900900000|2021-08-25 14:15:00|23263|23259|23256|23253|23264|23262|23241|23236|28895
1629901200000|2021-08-25 14:20:00|23255|23254|23252|23248|23271|23269|23244|23241|38077
1629901500000|2021-08-25 14:25:00|23251|23247|23256|23254|23266|23261|23237|23235|37155
1629901800000|2021-08-25 14:30:00|23257|23255|23248|23245|23272|23267|23239|23236|31293
1629902100000|2021-08-25 14:35:00|23249|23243|23252|23250|23277|23275|23238|23235|73005
1629902400000|2021-08-25 14:40:00|23251|23249|23274|23271|23286|23282|23250|23248|40394
1629902700000|2021-08-25 14:45:00|23273|23272|23282|23280|23291|23288|23268|23266|63637
1629903000000|2021-08-25 14:50:00|23284|23281|23308|23306|23310|23308|23268|23265|50902
1629903300000|2021-08-25 14:55:00|23307|23305|23309|23307|23327|23325|23306|23305|27466
1629903600000|2021-08-25 15:00:00|23310|23306|23329|23327|23331|23329|23308|23306|33218
1629903900000|2021-08-25 15:05:00|23330|23328|23328|23325|23340|23339|23307|23303|30714
1629904200000|2021-08-25 15:10:00|23326|23324|23319|23317|23344|23343|23316|23314|54219
1629904500000|2021-08-25 15:15:00|23318|23316|23306|23304|23321|23320|23295|23294|34805
1629904800000|2021-08-25 15:20:00|23305|23303|23309|23307|23310|23308|23294|23292|28695
1629905100000|2021-08-25 15:25:00|23308|23308|23318|23317|23320|23318|23294|23292|48409
1629905400000|2021-08-25 15:30:00|23317|23316|23299|23297|23318|23317|23290|23288|52790
1629905700000|2021-08-25 15:35:00|23298|23296|23278|23276|23301|23299|23267|23264|43438
1629906000000|2021-08-25 15:40:00|23277|23275|23276|23274|23288|23286|23270|23268|49803
1629906300000|2021-08-25 15:45:00|23277|23275|23276|23275|23283|23282|23264|23261|27916
1629906600000|2021-08-25 15:50:00|23277|23276|23287|23285|23292|23290|23276|23275|67070
1629906900000|2021-08-25 15:55:00|23286|23284|23292|23291|23313|23312|23284|23283|132620
1629907200000|2021-08-25 16:00:00|23291|23290|23299|23297|23310|23309|23288|23287|39311
1629907500000|2021-08-25 16:05:00|23300|23298|23310|23309|23312|23310|23292|23290|18949
1629907800000|2021-08-25 16:10:00|23311|23310|23295|23293|23322|23321|23290|23289|42774
1629908100000|2021-08-25 16:15:00|23296|23294|23313|23311|23314|23311|23293|23290|61111
1629908400000|2021-08-25 16:20:00|23314|23310|23296|23293|23315|23313|23296|23293|15831
1629908700000|2021-08-25 16:25:00|23295|23294|23317|23315|23322|23319|23295|23293|28906
1629909000000|2021-08-25 16:30:00|23318|23316|23320|23318|23327|23326|23314|23313|25344
1629909300000|2021-08-25 16:35:00|23319|23317|23311|23310|23323|23321|23303|23300|15463
1629909600000|2021-08-25 16:40:00|23312|23311|23300|23298|23316|23314|23299|23296|18784
1629909900000|2021-08-25 16:45:00|23301|23299|23323|23322|23327|23326|23297|23296|21756
1629910200000|2021-08-25 16:50:00|23322|23321|23326|23325|23334|23333|23314|23312|34683
1629910500000|2021-08-25 16:55:00|23327|23326|23332|23329|23338|23337|23324|23323|24093
1629910800000|2021-08-25 17:00:00|23331|23330|23331|23329|23338|23335|23320|23318|23679
1629911100000|2021-08-25 17:05:00|23330|23330|23319|23317|23338|23336|23318|23316|41999
1629911400000|2021-08-25 17:10:00|23320|23318|23324|23323|23328|23327|23313|23312|21004
1629911700000|2021-08-25 17:15:00|23325|23324|23320|23318|23325|23324|23307|23305|24231
1629912000000|2021-08-25 17:20:00|23319|23319|23318|23316|23323|23322|23304|23302|12169
1629912300000|2021-08-25 17:25:00|23317|23317|23310|23308|23317|23317|23307|23305|16428
1629912600000|2021-08-25 17:30:00|23311|23309|23306|23304|23316|23314|23304|23302|17021
1629912900000|2021-08-25 17:35:00|23305|23303|23310|23309|23314|23312|23301|23300|16027
1629913200000|2021-08-25 17:40:00|23309|23308|23293|23291|23313|23311|23293|23291|19227
1629913500000|2021-08-25 17:45:00|23294|23292|23286|23285|23299|23297|23286|23285|15655
1629913800000|2021-08-25 17:50:00|23287|23286|23286|23285|23289|23288|23280|23277|18518
1629914100000|2021-08-25 17:55:00|23285|23284|23276|23274|23289|23287|23274|23273|14617
1629914400000|2021-08-25 18:00:00|23275|23275|23274|23273|23282|23280|23273|23271|17048
1629914700000|2021-08-25 18:05:00|23275|23274|23275|23273|23289|23288|23273|23271|33294
1629915000000|2021-08-25 18:10:00|23274|23274|23271|23269|23274|23274|23259|23257|35608
1629915300000|2021-08-25 18:15:00|23272|23270|23287|23284|23289|23286|23272|23269|18712
1629915600000|2021-08-25 18:20:00|23286|23283|23295|23294|23299|23297|23284|23283|15110
1629915900000|2021-08-25 18:25:00|23296|23295|23286|23284|23298|23295|23281|23280|18802
1629916200000|2021-08-25 18:30:00|23288|23285|23277|23275|23288|23286|23273|23271|18630
1629916500000|2021-08-25 18:35:00|23278|23276|23277|23275|23285|23282|23273|23271|27778
1629916800000|2021-08-25 18:40:00|23278|23276|23302|23300|23307|23305|23277|23276|26507
1629917100000|2021-08-25 18:45:00|23301|23299|23293|23292|23303|23302|23293|23291|16848
1629917400000|2021-08-25 18:50:00|23294|23293|23291|23288|23297|23296|23288|23286|14959
1629917700000|2021-08-25 18:55:00|23292|23289|23297|23295|23301|23300|23291|23289|23794
1629918000000|2021-08-25 19:00:00|23296|23294|23289|23287|23299|23298|23286|23284|19865
1629918300000|2021-08-25 19:05:00|23290|23288|23289|23287|23295|23294|23284|23282|32957
1629918600000|2021-08-25 19:10:00|23290|23288|23290|23288|23292|23291|23281|23280|21519
1629918900000|2021-08-25 19:15:00|23289|23289|23285|23284|23297|23295|23284|23282|28013
1629919200000|2021-08-25 19:20:00|23284|23283|23290|23288|23295|23293|23281|23280|22032
1629919500000|2021-08-25 19:25:00|23289|23287|23296|23295|23298|23295|23287|23285|39261
1629919800000|2021-08-25 19:30:00|23295|23294|23297|23296|23300|23299|23284|23283|43785
1629920100000|2021-08-25 19:35:00|23298|23297|23273|23272|23305|23303|23272|23271|70216
1629920400000|2021-08-25 19:40:00|23272|23271|23293|23292|23297|23295|23270|23267|54898
1629920700000|2021-08-25 19:45:00|23294|23293|23274|23273|23299|23298|23273|23270|52056
1629921000000|2021-08-25 19:50:00|23275|23272|23265|23263|23280|23278|23260|23259|135584
1629921300000|2021-08-25 19:55:00|23264|23264|23259|23258|23268|23267|23240|23239|203256
1629921600000|2021-08-25 20:00:00|23261|23247|23300|23231|23340|23247|23259|23210|65597
1629921900000|2021-08-25 20:05:00||23235||23235||23250||23235|4484
1629922200000|2021-08-25 20:10:00|23299||23300||23300||23299||13411
1629922500000|2021-08-25 20:15:00|23290||23290||23290||23290||23
1629922800000|2021-08-25 20:20:00|||||||||184
1629923100000|2021-08-25 20:25:00|23289|23240|23289|23240|23289|23240|23289|23240|36
1629923400000|2021-08-25 20:30:00|||||||||26
1629923700000|2021-08-25 20:35:00|23288|23245|23288|23240|23288|23245|23288|23240|60
1629924000000|2021-08-25 20:40:00||23241||23241||23241||23241|34
1629924300000|2021-08-25 20:45:00|23275||23288||23288||23274||50575
1629924600000|2021-08-25 20:50:00|||||||||38
1629924900000|2021-08-25 20:55:00|||||||||50
1629925200000|2021-08-25 21:00:00|||||||||12
1629925500000|2021-08-25 21:05:00||23250||23270||23270||23250|25
1629925800000|2021-08-25 21:10:00|23287|23250|23270|23250|23287|23250|23270|23250|170
1629926100000|2021-08-25 21:15:00|||||||||18
1629926400000|2021-08-25 21:20:00|||||||||21
1629926700000|2021-08-25 21:25:00|||||||||18
1629927000000|2021-08-25 21:30:00||23241||23241||23261||23241|36
1629927300000|2021-08-25 21:35:00|||||||||27
1629927600000|2021-08-25 21:40:00|||||||||15
1629927900000|2021-08-25 21:45:00||23250||23250||23250||23250|5
1629928200000|2021-08-25 21:50:00|||||||||1
1629928500000|2021-08-25 21:55:00|||||||||34
1629928800000|2021-08-25 22:00:00||23242||23241||23242||23241|25
1629929400000|2021-08-25 22:10:00|23287|23245|23287|23245|23287|23245|23287|23245|481
1629929700000|2021-08-25 22:15:00||23241||23259||23259||23241|0
1629930000000|2021-08-25 22:20:00|||||||||100
1629930300000|2021-08-25 22:25:00||23241||23260||23260||23241|1
1629930600000|2021-08-25 22:30:00|||||||||6
1629930900000|2021-08-25 22:35:00|||||||||53
1629931200000|2021-08-25 22:40:00|||||||||101
1629931500000|2021-08-25 22:45:00|||||||||20
1629931800000|2021-08-25 22:50:00|||||||||25
1629932100000|2021-08-25 22:55:00||23241||23261||23261||23241|0
1629932400000|2021-08-25 23:00:00||23241||23262||23262||23241|15
1629932700000|2021-08-25 23:05:00|||||||||6
1629933000000|2021-08-25 23:10:00|||||||||2
1629933600000|2021-08-25 23:20:00|||||||||1
1629933900000|2021-08-25 23:25:00|||||||||10
1629934200000|2021-08-25 23:30:00||23241||23270||23270||23241|0
1629934500000|2021-08-25 23:35:00||23241||23241||23241||23241|1
1629934800000|2021-08-25 23:40:00|23280|23280|23280|23241|23280|23280|23280|23241|306
1629935100000|2021-08-25 23:45:00|||||||||61
1629935400000|2021-08-25 23:50:00|||||||||342
1629935700000|2021-08-25 23:55:00||23242||23242||23242||23242|12
1629964800000|2021-08-26 08:00:00|24949|21175|23288|23167|24949|23172|23288|21175|30
1629965100000|2021-08-26 08:05:00||23216||23165||23216||23165|4
1629965400000|2021-08-26 08:10:00||23166||23165||23216||23165|40
1629965700000|2021-08-26 08:15:00||23206||23200||23220||23165|67
1629966000000|2021-08-26 08:20:00|||||||||13
1629966300000|2021-08-26 08:25:00|||||||||11
1629966600000|2021-08-26 08:30:00|23287||23288||23288||23287||19
1629966900000|2021-08-26 08:35:00|23287||23288||23288||23287||43
1629967200000|2021-08-26 08:40:00|23287||23288||23288||23287||1
1629967500000|2021-08-26 08:45:00|23280||23288||23288||23280||58
1629968100000|2021-08-26 08:55:00||23251||23251||23251||23251|0
1629968400000|2021-08-26 09:00:00|23280||23288||23288||23280||43
1629968700000|2021-08-26 09:05:00|23251|23200|23288|23200|23288|23200|23251|23200|1415
1629969000000|2021-08-26 09:10:00|23287||23288||23288||23280||0
1629969300000|2021-08-26 09:15:00|23287||23288||23288||23280||0
1629969600000|2021-08-26 09:20:00|23287|23238|23288|23200|23288|23238|23240|23200|204
1629970200000|2021-08-26 09:30:00|||||||||4
1629970500000|2021-08-26 09:35:00|||||||||1
1629970800000|2021-08-26 09:40:00|||||||||24
1629971100000|2021-08-26 09:45:00|23279||23288||23288||23279||0
1629971400000|2021-08-26 09:50:00|23281|23243|23288|23200|23288|23243|23281|23200|3
1629971700000|2021-08-26 09:55:00|||||||||20
1629972000000|2021-08-26 10:00:00|||||||||2
1629972300000|2021-08-26 10:05:00|23276||23288||23288||23265||188
1629972600000|2021-08-26 10:10:00|23280||23288||23288||23256||126
1629972900000|2021-08-26 10:15:00|23280||23288||23288||23280||0
1629973200000|2021-08-26 10:20:00|23280||23288||23288||23280||0
1629973500000|2021-08-26 10:25:00|23280||23288||23288||23280||7
1629973800000|2021-08-26 10:30:00|23280||23287||23288||23280||0
1629974100000|2021-08-26 10:35:00|23288|23154|23287|23171|23288|23181|23287|23154|1
1629974400000|2021-08-26 10:40:00|23288|23170|23287|23171|23288|23232|23258|23170|7
1629974700000|2021-08-26 10:45:00|23288|23170|23287|23200|23288|23204|23287|23170|0
1629975000000|2021-08-26 10:50:00|23288|23205|23288|23201|23288|23205|23287|23200|0
1629975300000|2021-08-26 10:55:00||23200||23201||23205||23200|44
1629975600000|2021-08-26 11:00:00||23250||23250||23250||23250|98
1629975900000|2021-08-26 11:05:00|||||||||19
1629976200000|2021-08-26 11:10:00|||||||||35
1629976500000|2021-08-26 11:15:00|||||||||34
1629976800000|2021-08-26 11:20:00|||||||||13
1629977100000|2021-08-26 11:25:00|||||||||5
1629977400000|2021-08-26 11:30:00|||||||||10
1629977700000|2021-08-26 11:35:00||23251||23251||23251||23251|33
1629978000000|2021-08-26 11:40:00|||||||||1
1629978300000|2021-08-26 11:45:00|23280||23279||23288||23279||6
1629978600000|2021-08-26 11:50:00|||||||||154
1629978900000|2021-08-26 11:55:00||23252||23252||23252||23252|16
1629979200000|2021-08-26 12:00:00|||||||||540
1629979500000|2021-08-26 12:05:00||23255||23255||23255||23255|2
1629979800000|2021-08-26 12:10:00|23269|23261|23280|23255|23280|23263|23269|23255|264
1629980100000|2021-08-26 12:15:00|23276|23260|23280|23260|23280|23260|23276|23260|59
1629980400000|2021-08-26 12:20:00|23284||23284||23284||23284||34
1629980700000|2021-08-26 12:25:00|23288|23261|23284|23261|23288|23261|23282|23261|19
1629981000000|2021-08-26 12:30:00|23282||23282||23282||23282||23
1629981300000|2021-08-26 12:35:00|23284|23255|23287|23262|23287|23262|23284|23255|28
1629981600000|2021-08-26 12:40:00|23284||23284||23284||23284||24
1629981900000|2021-08-26 12:45:00|23287|23263|23288|23251|23288|23274|23287|23251|104
1629982200000|2021-08-26 12:50:00|23284|23275|23284|23251|23284|23275|23284|23251|333
1629982500000|2021-08-26 12:55:00||23280||23251||23280||23251|161
1629982800000|2021-08-26 13:00:00||23259||23259||23259||23259|84
1629983100000|2021-08-26 13:05:00|23288|23272|23320|23259|23321|23283|23284|23259|692
1629983400000|2021-08-26 13:10:00|23321|23260|23310|23240|23321|23260|23279|23240|1115
1629983700000|2021-08-26 13:15:00|23309||23309||23310||23295||27
1629984000000|2021-08-26 13:20:00|23288||23309||23309||23288||10
1629984300000|2021-08-26 13:25:00|23289|23261|23214|23200|23309|23280|23211|23200|901
1629984600000|2021-08-26 13:30:00|23231|23203|23191|23183|23277|23258|23154|23139|162722
1629984900000|2021-08-26 13:35:00|23190|23184|23189|23183|23190|23184|23119|23109|60203
1629985200000|2021-08-26 13:40:00|23191|23185|23163|23157|23218|23213|23152|23144|58236
1629985500000|2021-08-26 13:45:00|23165|23159|23157|23150|23180|23175|23134|23125|36421
1629985800000|2021-08-26 13:50:00|23156|23151|23131|23127|23159|23154|23081|23078|79797
1629986100000|2021-08-26 13:55:00|23130|23126|23072|23067|23130|23126|23065|23060|87212
1629986400000|2021-08-26 14:00:00|23071|23065|23088|23083|23090|23085|23054|23050|95662
1629986700000|2021-08-26 14:05:00|23089|23084|23106|23102|23123|23120|23085|23082|82785
1629987000000|2021-08-26 14:10:00|23107|23103|23101|23098|23135|23130|23094|23089|59726
1629987300000|2021-08-26 14:15:00|23103|23101|23097|23093|23136|23130|23086|23083|35785
1629987600000|2021-08-26 14:20:00|23096|23092|23083|23077|23115|23110|23077|23075|30706
1629987900000|2021-08-26 14:25:00|23082|23078|23086|23081|23093|23089|23018|23015|69847
1629988200000|2021-08-26 14:30:00|23087|23082|23097|23095|23118|23110|23083|23078|28861
1629988500000|2021-08-26 14:35:00|23096|23094|23083|23080|23112|23108|23074|23070|54588
1629988800000|2021-08-26 14:40:00|23080|23079|23078|23075|23093|23091|23048|23045|80346
1629989100000|2021-08-26 14:45:00|23079|23076|23071|23069|23099|23096|23059|23057|99441
1629989400000|2021-08-26 14:50:00|23072|23070|23055|23052|23076|23075|23027|23025|137288
1629989700000|2021-08-26 14:55:00|23054|23050|23050|23046|23085|23082|23040|23038|116553
1629990000000|2021-08-26 15:00:00|23049|23047|23051|23049|23065|23060|23018|23016|71662
1629990300000|2021-08-26 15:05:00|23052|23050|23070|23068|23093|23091|23046|23045|86309
1629990600000|2021-08-26 15:10:00|23069|23067|23104|23102|23110|23109|23063|23062|48071
1629990900000|2021-08-26 15:15:00|23103|23101|23098|23096|23110|23108|23092|23091|38520
1629991200000|2021-08-26 15:20:00|23100|23095|23094|23092|23110|23109|23090|23089|28332
1629991500000|2021-08-26 15:25:00|23095|23093|23067|23064|23098|23097|23057|23054|89253
1629991800000|2021-08-26 15:30:00|23068|23065|23070|23067|23072|23069|23054|23051|26804
1629992100000|2021-08-26 15:35:00|23071|23068|23077|23074|23083|23080|23038|23033|68276
1629992400000|2021-08-26 15:40:00|23078|23075|23065|23063|23089|23086|23059|23056|27439
1629992700000|2021-08-26 15:45:00|23066|23062|23036|23033|23067|23065|23028|23026|26598
1629993000000|2021-08-26 15:50:00|23038|23034|23030|23028|23043|23041|23027|23025|24663
1629993300000|2021-08-26 15:55:00|23031|23029|23039|23036|23041|23038|23024|23022|14635
1629993600000|2021-08-26 16:00:00|23040|23037|23074|23071|23074|23072|23040|23037|17817
1629993900000|2021-08-26 16:05:00|23072|23072|23077|23075|23086|23084|23070|23069|14967
1629994200000|2021-08-26 16:10:00|23076|23076|23076|23073|23085|23082|23069|23067|22426
1629994500000|2021-08-26 16:15:00|23075|23074|23072|23069|23076|23074|23065|23064|13573
1629994800000|2021-08-26 16:20:00|23071|23070|23059|23056|23073|23072|23048|23046|22615
1629995100000|2021-08-26 16:25:00|23058|23055|23046|23043|23063|23061|23043|23040|26484
1629995400000|2021-08-26 16:30:00|23045|23044|23048|23046|23055|23052|23035|23034|33139
1629995700000|2021-08-26 16:35:00|23049|23047|23054|23053|23054|23053|23044|23043|14719
1629996000000|2021-08-26 16:40:00|23055|23054|23053|23049|23064|23063|23046|23043|19714
1629996300000|2021-08-26 16:45:00|23052|23050|23050|23048|23059|23058|23048|23045|12316
1629996600000|2021-08-26 16:50:00|23052|23049|23056|23054|23062|23059|23048|23047|17254
1629996900000|2021-08-26 16:55:00|23055|23055|23074|23071|23075|23073|23053|23052|18317
1629997200000|2021-08-26 17:00:00|23075|23072|23092|23089|23095|23092|23071|23070|14956
1629997500000|2021-08-26 17:05:00|23093|23090|23091|23089|23096|23095|23087|23085|25547
1629997800000|2021-08-26 17:10:00|23092|23090|23113|23112|23115|23113|23086|23084|28718
1629998100000|2021-08-26 17:15:00|23114|23113|23108|23105|23116|23114|23104|23103|14068
1629998400000|2021-08-26 17:20:00|23109|23106|23104|23102|23115|23113|23101|23100|24422
1629998700000|2021-08-26 17:25:00|23103|23101|23112|23109|23122|23120|23099|23097|29900
1629999000000|2021-08-26 17:30:00|23111|23110|23143|23141|23146|23144|23109|23108|28216
1629999300000|2021-08-26 17:35:00|23142|23142|23132|23129|23147|23145|23127|23126|21862
1629999600000|2021-08-26 17:40:00|23131|23128|23133|23131|23137|23135|23126|23125|25655
1629999900000|2021-08-26 17:45:00|23134|23132|23108|23105|23136|23133|23107|23104|31083
1630000200000|2021-08-26 17:50:00|23109|23106|23119|23117|23128|23126|23109|23105|13173
1630000500000|2021-08-26 17:55:00|23120|23118|23126|23123|23130|23128|23114|23113|16369
1630000800000|2021-08-26 18:00:00|23125|23122|23106|23105|23125|23122|23105|23102|26685
1630001100000|2021-08-26 18:05:00|23107|23106|23090|23088|23110|23109|23085|23083|16682
1630001400000|2021-08-26 18:10:00|23091|23089|23090|23087|23097|23095|23085|23083|14815
1630001700000|2021-08-26 18:15:00|23089|23088|23090|23089|23096|23095|23083|23081|21111
1630002000000|2021-08-26 18:20:00|23089|23088|23094|23092|23105|23104|23087|23086|16103
1630002300000|2021-08-26 18:25:00|23093|23091|23109|23107|23114|23112|23092|23090|17123
1630002600000|2021-08-26 18:30:00|23108|23106|23100|23098|23118|23116|23098|23096|21331
1630002900000|2021-08-26 18:35:00|23099|23099|23084|23081|23100|23099|23079|23077|16444
1630003200000|2021-08-26 18:40:00|23083|23082|23081|23080|23088|23086|23075|23073|25745
1630003500000|2021-08-26 18:45:00|23080|23079|23069|23067|23085|23083|23061|23059|39724
1630003800000|2021-08-26 18:50:00|23068|23066|23094|23091|23094|23091|23067|23065|15133
1630004100000|2021-08-26 18:55:00|23095|23092|23074|23073|23095|23094|23074|23071|28070
1630004400000|2021-08-26 19:00:00|23073|23072|23079|23078|23083|23080|23067|23066|20869
1630004700000|2021-08-26 19:05:00|23078|23077|23054|23050|23080|23079|23045|23043|24240
1630005000000|2021-08-26 19:10:00|23055|23051|23063|23061|23068|23067|23049|23048|26869
1630005300000|2021-08-26 19:15:00|23062|23060|23076|23074|23078|23077|23060|23059|23766
1630005600000|2021-08-26 19:20:00|23077|23075|23069|23067|23081|23080|23063|23062|27539
1630005900000|2021-08-26 19:25:00|23070|23068|23070|23069|23078|23076|23062|23061|22563
1630006200000|2021-08-26 19:30:00|23071|23070|23088|23087|23090|23088|23070|23069|33862
1630006500000|2021-08-26 19:35:00|23089|23088|23084|23083|23112|23111|23076|23075|35646
1630006800000|2021-08-26 19:40:00|23085|23084|23083|23081|23103|23102|23076|23074|40920
1630007100000|2021-08-26 19:45:00|23084|23082|23074|23071|23086|23084|23066|23065|51776
1630007400000|2021-08-26 19:50:00|23076|23072|23064|23063|23088|23086|23063|23061|78998
1630007700000|2021-08-26 19:55:00|23065|23062|23053|23052|23070|23068|23034|23033|235982
1630008000000|2021-08-26 20:00:00|23057|23050|23067|23053|23149|23068|23057|23010|381104
1630008300000|2021-08-26 20:05:00|||||||||46
1630008600000|2021-08-26 20:10:00|23065||23065||23065||23065||474
1630008900000|2021-08-26 20:15:00|||||||||6771
1630009200000|2021-08-26 20:20:00|||||||||61
1630009500000|2021-08-26 20:25:00|||||||||30
1630009800000|2021-08-26 20:30:00|||||||||78
1630010100000|2021-08-26 20:35:00|||||||||282
1630010400000|2021-08-26 20:40:00||23030||23031||23031||23030|363
1630010700000|2021-08-26 20:45:00|23040|23040|23040|23026|23065|23040|23040|23026|1952
1630011000000|2021-08-26 20:50:00||23030||23026||23030||23026|29
1630011300000|2021-08-26 20:55:00|23050|23025|23049|22991|23050|23025|23000|22991|6089
1630011600000|2021-08-26 21:00:00|23045|22994|23045|22992|23045|22994|23045|22991|116
1630011900000|2021-08-26 21:05:00|23015|22993|23045|23000|23045|23000|23015|22990|269
1630012200000|2021-08-26 21:10:00|23000|22996|23000|22970|23000|22996|22998|22970|2720
1630012500000|2021-08-26 21:15:00|22996|22969|23000|22970|23000|22970|22996|22969|234
1630012800000|2021-08-26 21:20:00||22969||22970||22985||22969|229
1630013100000|2021-08-26 21:25:00|||||||||122
1630013400000|2021-08-26 21:30:00|||||||||43
1630013700000|2021-08-26 21:35:00|||||||||18845
1630014000000|2021-08-26 21:40:00|||||||||46
1630014300000|2021-08-26 21:45:00|22999||22999||22999||22999||63
1630014600000|2021-08-26 21:50:00|22997||22999||22999||22997||64
1630014900000|2021-08-26 21:55:00|||||||||92
1630015200000|2021-08-26 22:00:00|||||||||30
1630015500000|2021-08-26 22:05:00|23000|22981|23000|22975|23000|22981|23000|22970|441
1630015800000|2021-08-26 22:10:00|||||||||176
1630016100000|2021-08-26 22:15:00|||||||||520
1630016400000|2021-08-26 22:20:00|||||||||1201
1630016700000|2021-08-26 22:25:00|||||||||1
1630017000000|2021-08-26 22:30:00|||||||||5
1630017300000|2021-08-26 22:35:00||22971||22983||22983||22970|103
1630017600000|2021-08-26 22:40:00||22990||22995||22995||22983|0
1630017900000|2021-08-26 22:45:00||22970||22970||22970||22970|110
1630018200000|2021-08-26 22:50:00|||||||||41
1630018500000|2021-08-26 22:55:00|||||||||8
1630018800000|2021-08-26 23:00:00||22975||22980||22980||22975|10
1630019100000|2021-08-26 23:05:00|||||||||1302
1630019400000|2021-08-26 23:10:00||22985||22985||22985||22985|10
1630019700000|2021-08-26 23:15:00|||||||||26
1630020000000|2021-08-26 23:20:00|||||||||31
1630020300000|2021-08-26 23:25:00|||||||||2
1630020600000|2021-08-26 23:30:00|||||||||158
1630020900000|2021-08-26 23:35:00|||||||||1
1630021200000|2021-08-26 23:40:00|||||||||30
1630021500000|2021-08-26 23:45:00|||||||||200
1630021800000|2021-08-26 23:50:00|||||||||51
1630022100000|2021-08-26 23:55:00||22995||22985||22995||22985|351
1630051200000|2021-08-27 08:00:00|23583|22433|23155|23049|23583|23102|23155|22433|27
1630051500000|2021-08-27 08:05:00|23247|23051|23153|23054|23247|23086|23153|22928|45
1630051800000|2021-08-27 08:10:00||23056||23060||23062||22928|0
1630052100000|2021-08-27 08:15:00||23065||23064||23067||23060|1
1630052400000|2021-08-27 08:20:00|23142|23060|23153|23060|23153|23068|23142|23060|17
1630052700000|2021-08-27 08:25:00|23151|23061|23153|23084|23153|23090|23151|23060|5
1630053000000|2021-08-27 08:30:00||23060||23082||23114||23060|4
1630053300000|2021-08-27 08:35:00|23151|23060|23153|23102|23153|23102|23150|23060|18
1630053600000|2021-08-27 08:40:00||23060||23121||23121||23060|56
1630053900000|2021-08-27 08:45:00|23150|23123|23124|23067|23150|23124|23124|23060|527
1630054200000|2021-08-27 08:50:00||23068||23062||23105||23000|124
1630054500000|2021-08-27 08:55:00||23000||23063||23065||23000|5
1630054800000|2021-08-27 09:00:00||23000||23064||23067||23000|1
1630055100000|2021-08-27 09:05:00|23120|23000|23120|23063|23120|23066|23120|23000|0
1630055400000|2021-08-27 09:10:00||23050||23064||23066||23000|35
1630055700000|2021-08-27 09:15:00|23119|23000|23119|23106|23119|23106|23119|23000|0
1630056000000|2021-08-27 09:20:00|23118|23056|23100|23060|23118|23060|23100|23056|224
1630056300000|2021-08-27 09:25:00|||||||||8
1630056600000|2021-08-27 09:30:00|||||||||2
1630056900000|2021-08-27 09:35:00|||||||||9
1630057200000|2021-08-27 09:40:00|||||||||2
1630057800000|2021-08-27 09:50:00||23065||23060||23066||23000|131
1630058100000|2021-08-27 09:55:00||23061||23061||23061||23061|6
1630058400000|2021-08-27 10:00:00|||||||||423
1630058700000|2021-08-27 10:05:00|23118|23080|23153|23080|23247|23092|23100|23080|933
1630059000000|2021-08-27 10:10:00|23150|23081|23150|23089|23150|23090|23140|23080|54
1630059300000|2021-08-27 10:15:00|23135|23100|23135|23100|23135|23100|23135|23100|2
1630059600000|2021-08-27 10:20:00|23130||23130||23130||23130||0
1630059900000|2021-08-27 10:25:00|23129||23129||23129||23129||1
1630060200000|2021-08-27 10:30:00|23116||23129||23129||23116||129
1630060500000|2021-08-27 10:35:00|23128|23101|23128|23100|23128|23101|23128|23100|50
1630061100000|2021-08-27 10:45:00|23118||23128||23128||23116||84
1630061400000|2021-08-27 10:50:00|||||||||1
1630061700000|2021-08-27 10:55:00|23127||23127||23127||23127||1
1630062000000|2021-08-27 11:00:00|23125|23090|23125|23068|23125|23090|23105|23062|386
1630062300000|2021-08-27 11:05:00|23116|23062|23125|23062|23125|23090|23116|23061|121
1630062600000|2021-08-27 11:10:00||23061||23068||23068||23061|0
1630062900000|2021-08-27 11:15:00|23115|23062|23125|23066|23125|23071|23110|23061|160
1630063200000|2021-08-27 11:20:00|23115|23062|23100|23067|23115|23067|23100|23061|2
1630063500000|2021-08-27 11:25:00||23061||23061||23068||23061|4
1630063800000|2021-08-27 11:30:00||23062||23080||23086||23061|35
1630064100000|2021-08-27 11:35:00||23062||23077||23077||23062|149
1630064400000|2021-08-27 11:40:00||23062||23077||23077||23062|12
1630064700000|2021-08-27 11:45:00|23096|23062|23100|23077|23100|23077|23096|23062|10
1630065000000|2021-08-27 11:50:00|23096|23062|23100|23062|23100|23076|23086|23061|170
1630065300000|2021-08-27 11:55:00||23061||23062||23064||23061|0
1630065600000|2021-08-27 12:00:00|23099|23061|23100|23063|23100|23066|23099|23061|429
1630065900000|2021-08-27 12:05:00||23072||23061||23072||23061|30
1630066200000|2021-08-27 12:10:00||23062||23061||23062||23061|23
1630066500000|2021-08-27 12:15:00||23062||23061||23062||23061|8
1630066800000|2021-08-27 12:20:00|23099||23100||23100||23099||26
1630067100000|2021-08-27 12:25:00|23090||23090||23090||23090||18
1630067400000|2021-08-27 12:30:00|23100|23065|23099|23075|23100|23075|23070|23061|611
1630067700000|2021-08-27 12:35:00|||||||||122
1630068000000|2021-08-27 12:40:00||23080||23080||23080||23080|6
1630068300000|2021-08-27 12:45:00||23075||23075||23075||23075|124
1630068600000|2021-08-27 12:50:00|||||||||22
1630068900000|2021-08-27 12:55:00|||||||||149
1630069200000|2021-08-27 13:00:00|23100|23082|23100|23085|23100|23085|23099|23062|175
1630069500000|2021-08-27 13:05:00|||||||||408
1630069800000|2021-08-27 13:10:00|23096|23079|23097|23062|23100|23079|23085|23062|397
1630070100000|2021-08-27 13:15:00|23100|23060|23100|23060|23100|23060|23100|23060|182
1630070400000|2021-08-27 13:20:00|23095||23100||23100||23095||31
1630070700000|2021-08-27 13:25:00|23099|23050|23115|23065|23140|23098|23078|23050|1100
1630071000000|2021-08-27 13:30:00|23140|23050|23108|23102|23140|23107|23029|23019|181183
1630071300000|2021-08-27 13:35:00|23106|23099|23050|23044|23126|23117|23046|23043|66952
1630071600000|2021-08-27 13:40:00|23053|23045|23085|23080|23100|23093|23050|23044|37812
1630071900000|2021-08-27 13:45:00|23084|23079|23076|23070|23100|23095|23060|23058|35528
1630072200000|2021-08-27 13:50:00|23077|23071|23061|23056|23090|23084|23050|23043|35521
1630072500000|2021-08-27 13:55:00|23060|23055|23085|23081|23085|23081|23040|23034|51328
1630072800000|2021-08-27 14:00:00|23089|23082|23065|23057|23104|23098|23042|23035|45568
1630073100000|2021-08-27 14:05:00|23101|23096|23095|23090|23103|23102|23083|23077|39651
1630073400000|2021-08-27 14:10:00|23094|23089|23123|23119|23125|23122|23093|23088|92297
1630073700000|2021-08-27 14:15:00|23124|23121|23176|23173|23194|23193|23124|23121|72505
1630074000000|2021-08-27 14:20:00|23179|23172|23159|23155|23190|23188|23156|23151|122399
1630074300000|2021-08-27 14:25:00|23160|23156|23168|23164|23170|23169|23141|23136|53270
1630074600000|2021-08-27 14:30:00|23169|23165|23164|23161|23190|23185|23160|23158|71533
1630074900000|2021-08-27 14:35:00|23165|23164|23154|23150|23167|23164|23140|23137|64631
1630075200000|2021-08-27 14:40:00|23153|23149|23148|23145|23158|23156|23139|23136|49053
1630075500000|2021-08-27 14:45:00|23147|23144|23159|23155|23177|23174|23147|23144|55078
1630075800000|2021-08-27 14:50:00|23161|23156|23147|23144|23163|23162|23144|23142|46101
1630076100000|2021-08-27 14:55:00|23146|23145|23131|23126|23163|23162|23131|23125|56882
1630076400000|2021-08-27 15:00:00|23130|23123|23128|23125|23156|23152|23127|23123|42253
1630076700000|2021-08-27 15:05:00|23127|23123|23134|23132|23145|23142|23120|23116|43910
1630077000000|2021-08-27 15:10:00|23133|23131|23113|23111|23133|23132|23108|23106|51920
1630077300000|2021-08-27 15:15:00|23112|23110|23115|23113|23124|23122|23109|23105|41866
1630077600000|2021-08-27 15:20:00|23116|23114|23126|23123|23138|23135|23115|23113|74388
1630077900000|2021-08-27 15:25:00|23125|23124|23112|23110|23133|23131|23112|23110|57346
1630078200000|2021-08-27 15:30:00|23113|23111|23134|23133|23141|23139|23111|23108|49094
1630078500000|2021-08-27 15:35:00|23135|23134|23132|23129|23140|23138|23119|23117|64167
1630078800000|2021-08-27 15:40:00|23131|23130|23144|23142|23148|23146|23127|23126|49808
1630079100000|2021-08-27 15:45:00|23143|23143|23132|23130|23150|23148|23129|23127|50132
1630079400000|2021-08-27 15:50:00|23133|23131|23118|23116|23140|23138|23116|23113|93123
1630079700000|2021-08-27 15:55:00|23117|23115|23122|23119|23126|23124|23106|23104|63853
1630080000000|2021-08-27 16:00:00|23123|23120|23113|23111|23126|23125|23110|23108|57036
1630080300000|2021-08-27 16:05:00|23112|23110|23110|23107|23127|23125|23106|23104|36711
1630080600000|2021-08-27 16:10:00|23111|23108|23111|23109|23119|23118|23108|23106|33929
1630080900000|2021-08-27 16:15:00|23110|23107|23097|23094|23112|23109|23089|23088|36729
1630081200000|2021-08-27 16:20:00|23096|23095|23070|23068|23097|23095|23070|23066|31057
1630081500000|2021-08-27 16:25:00|23069|23069|23086|23083|23095|23092|23069|23068|35329
1630081800000|2021-08-27 16:30:00|23085|23084|23090|23088|23095|23093|23085|23084|22512
1630082100000|2021-08-27 16:35:00|23089|23087|23089|23087|23092|23090|23081|23080|22512
1630082400000|2021-08-27 16:40:00|23088|23086|23101|23098|23106|23102|23080|23078|32720
1630082700000|2021-08-27 16:45:00|23102|23099|23099|23097|23107|23105|23096|23092|27089
1630083000000|2021-08-27 16:50:00|23100|23098|23085|23083|23103|23101|23079|23077|17984
1630083300000|2021-08-27 16:55:00|23087|23084|23098|23096|23100|23099|23085|23083|31134
1630083600000|2021-08-27 17:00:00|23097|23097|23102|23099|23109|23106|23096|23095|28498
1630083900000|2021-08-27 17:05:00|23103|23100|23119|23117|23128|23125|23099|23097|66645
1630084200000|2021-08-27 17:10:00|23118|23118|23119|23117|23125|23122|23113|23109|23856
1630084500000|2021-08-27 17:15:00|23120|23118|23131|23129|23144|23142|23120|23117|43376
1630084800000|2021-08-27 17:20:00|23132|23130|23141|23138|23143|23140|23131|23129|22297
1630085100000|2021-08-27 17:25:00|23140|23139|23154|23151|23158|23157|23139|23138|23089
1630085400000|2021-08-27 17:30:00|23155|23152|23150|23149|23155|23154|23141|23139|32762
1630085700000|2021-08-27 17:35:00|23149|23148|23150|23149|23152|23150|23140|23137|50331
1630086000000|2021-08-27 17:40:00|23151|23150|23157|23155|23158|23156|23143|23141|32298
1630086300000|2021-08-27 17:45:00|23156|23152|23154|23152|23158|23157|23150|23149|21793
1630086600000|2021-08-27 17:50:00|23155|23153|23175|23172|23175|23174|23151|23149|70377
1630086900000|2021-08-27 17:55:00|23174|23173|23188|23185|23188|23187|23171|23170|63821
1630087200000|2021-08-27 18:00:00|23187|23186|23187|23185|23198|23195|23178|23176|62152
1630087500000|2021-08-27 18:05:00|23186|23186|23169|23167|23187|23186|23163|23162|36979
1630087800000|2021-08-27 18:10:00|23168|23166|23186|23185|23187|23185|23166|23164|33888
1630088100000|2021-08-27 18:15:00|23185|23184|23195|23192|23198|23197|23184|23183|24703
1630088400000|2021-08-27 18:20:00|23194|23193|23211|23209|23234|23230|23191|23190|66652
1630088700000|2021-08-27 18:25:00|23212|23210|23216|23213|23225|23223|23210|23209|29855
1630089000000|2021-08-27 18:30:00|23215|23214|23220|23218|23221|23220|23210|23209|30434
1630089300000|2021-08-27 18:35:00|23221|23219|23214|23212|23225|23224|23206|23205|33876
1630089600000|2021-08-27 18:40:00|23215|23213|23241|23239|23242|23239|23212|23209|43701
1630089900000|2021-08-27 18:45:00|23240|23240|23257|23254|23268|23264|23237|23235|56274
1630090200000|2021-08-27 18:50:00|23258|23255|23257|23254|23265|23262|23248|23246|31623
1630090500000|2021-08-27 18:55:00|23256|23253|23250|23248|23262|23261|23244|23242|28901
1630090800000|2021-08-27 19:00:00|23249|23249|23258|23257|23260|23259|23247|23244|31402
1630091100000|2021-08-27 19:05:00|23257|23256|23263|23261|23265|23264|23250|23248|41956
1630091400000|2021-08-27 19:10:00|23264|23262|23268|23266|23274|23273|23258|23256|36396
1630091700000|2021-08-27 19:15:00|23269|23267|23281|23279|23283|23282|23267|23266|36432
1630092000000|2021-08-27 19:20:00|23282|23280|23292|23291|23307|23305|23281|23280|81316
1630092300000|2021-08-27 19:25:00|23291|23290|23286|23284|23304|23301|23285|23283|45325
1630092600000|2021-08-27 19:30:00|23285|23283|23275|23273|23289|23287|23267|23266|66696
1630092900000|2021-08-27 19:35:00|23274|23272|23260|23258|23279|23278|23256|23255|70306
1630093200000|2021-08-27 19:40:00|23261|23259|23263|23260|23264|23263|23247|23245|49238
1630093500000|2021-08-27 19:45:00|23262|23261|23277|23273|23281|23279|23260|23260|101211
1630093800000|2021-08-27 19:50:00|23278|23274|23271|23269|23290|23283|23260|23259|128806
1630094100000|2021-08-27 19:55:00|23270|23268|23269|23266|23278|23276|23248|23246|184832
1630094400000|2021-08-27 20:00:00|23268|23263|23299|23280|23326|23280|23267|23170|84596
1630094700000|2021-08-27 20:05:00|23290|23220|23290|23222|23290|23290|23290|23220|1181
1630095000000|2021-08-27 20:10:00|23285|23246|23289|23250|23299|23276|23285|23222|7486
1630095300000|2021-08-27 20:15:00||23270||23270||23270||23270|8
1630095600000|2021-08-27 20:20:00|||||||||60
1630095900000|2021-08-27 20:25:00|23287|23250|23289|23220|23289|23250|23285|23220|190
1630096200000|2021-08-27 20:30:00|||||||||21
1630096500000|2021-08-27 20:35:00|||||||||9
1630096800000|2021-08-27 20:40:00|23277|23240|23289|23140|23289|23240|23189|23140|10635
1630097100000|2021-08-27 20:45:00|23250|23201|23245|23175|23250|23222|23200|23140|7253
1630097400000|2021-08-27 20:50:00|23240|23222|23269|23175|23289|23222|23240|23175|420
1630097700000|2021-08-27 20:55:00|23175|23225|23269|23150|23269|23225|23175|23150|1900
1630310400000|2021-08-30 08:00:00||23022||23022||23022||23022|56
1630310700000|2021-08-30 08:05:00|23511|23023|23513|23183|23529|23183|23511|23023|0
1630311000000|2021-08-30 08:10:00|23529|23109|23513|23183|23529|23183|23344|23109|25
1630311300000|2021-08-30 08:15:00|23480|23109|23469|23188|23529|23190|23462|23109|19
1630311600000|2021-08-30 08:20:00|23472|23312|23475|23151|23529|23312|23468|23151|63
1630311900000|2021-08-30 08:25:00|23529|23260|23465|23260|23529|23260|23463|23151|41
1630312200000|2021-08-30 08:30:00|||||||||34
1630312500000|2021-08-30 08:35:00|23464||23465||23465||23441||46
1630312800000|2021-08-30 08:40:00|23442|23265|23465|23289|23465|23289|23442|23151|10
1630313100000|2021-08-30 08:45:00||23301||23279||23301||23260|72
1630313400000|2021-08-30 08:50:00||23260||23279||23280||23260|53
1630313700000|2021-08-30 08:55:00|23358|23280|23465|23279|23465|23280|23358|23260|10
1630314000000|2021-08-30 09:00:00||23290||23290||23290||23290|63
1630314300000|2021-08-30 09:05:00||23308||23313||23314||23308|4
1630314600000|2021-08-30 09:10:00|23467||23469||23469||23467||10
1630314900000|2021-08-30 09:15:00|23472|23260|23460|23260|23500|23310|23309|23200|1162
1630315200000|2021-08-30 09:20:00|23309|23254|23394|23248|23500|23302|23309|23248|469
1630315500000|2021-08-30 09:25:00|23395||23400||23400||23394||11
1630315800000|2021-08-30 09:30:00|23399|23254|23400|23254|23400|23254|23399|23254|0
1630316100000|2021-08-30 09:35:00|23399|23300|23369|23300|23500|23300|23369|23300|69
1630316400000|2021-08-30 09:40:00|||||||||14
1630317000000|2021-08-30 09:50:00|23312|23254|23369|23254|23369|23261|23312|23254|201
1630317300000|2021-08-30 09:55:00||23260||23260||23260||23260|5
1630317600000|2021-08-30 10:00:00|23357|23254|23354|23260|23369|23260|23354|23254|15
1630317900000|2021-08-30 10:05:00|23353|23270|23335|23200|23354|23300|23300|23200|386
1630318200000|2021-08-30 10:10:00|23328|23248|23326|23251|23328|23251|23321|23248|32
1630318500000|2021-08-30 10:15:00||23200||23251||23251||23200|51
1630318800000|2021-08-30 10:20:00|23335|23200|23326|23251|23335|23251|23326|23200|4
1630319100000|2021-08-30 10:25:00||23255||23254||23255||23200|1
1630319400000|2021-08-30 10:30:00|23335|23255|23326|23281|23335|23288|23326|23200|51
1630319700000|2021-08-30 10:35:00|23335|23260|23335|23260|23335|23320|23335|23258|165
1630320000000|2021-08-30 10:40:00|23386|23255|23364|23260|23493|23260|23364|23255|25
1630320300000|2021-08-30 10:45:00|||||||||50
1630320600000|2021-08-30 10:50:00|23360|23264|23360|23270|23360|23314|23360|23264|16
1630320900000|2021-08-30 10:55:00|23316|23280|23313|23265|23316|23291|23313|23265|132
1630321200000|2021-08-30 11:00:00|23300|23275|23313|23275|23313|23275|23300|23275|360
1630321500000|2021-08-30 11:05:00|||||||||1
1630321800000|2021-08-30 11:10:00|23275|23255|23313|23217|23313|23271|23271|23180|682
1630322100000|2021-08-30 11:15:00|23300|23219|23294|23230|23300|23230|23294|23200|32
1630322400000|2021-08-30 11:20:00|23285|23200|23294|23229|23294|23229|23285|23199|28
1630322700000|2021-08-30 11:25:00|23285|23230|23267|23178|23285|23230|23267|23155|101
1630323000000|2021-08-30 11:30:00|23257|23200|23238|23151|23267|23200|23199|23151|1983
1630323300000|2021-08-30 11:35:00|23215|23155|23238|23175|23238|23206|23215|23130|52
1630323600000|2021-08-30 11:40:00|23233|23200|23233|23175|23238|23212|23200|23175|585
1630323900000|2021-08-30 11:45:00|23196||23233||23238||23196||21
1630324200000|2021-08-30 11:50:00|23231||23231||23231||23231||0
1630324500000|2021-08-30 11:55:00|23203|23180|23211|23175|23238|23183|23180|23175|822
1630324800000|2021-08-30 12:00:00|23232|23180|23238|23175|23238|23183|23232|23175|808
1630325100000|2021-08-30 12:05:00||23231||23175||23231||23175|240
1630325400000|2021-08-30 12:10:00||23178||23175||23178||23175|17
1630325700000|2021-08-30 12:15:00|||||||||22
1630326000000|2021-08-30 12:20:00|||||||||461
1630326300000|2021-08-30 12:25:00||23191||23175||23191||23175|0
1630326600000|2021-08-30 12:30:00|||||||||51
1630326900000|2021-08-30 12:35:00|23232|23180|23238|23180|23238|23180|23232|23180|15
1630327200000|2021-08-30 12:40:00||23188||23175||23188||23175|54
1630327500000|2021-08-30 12:45:00|23233|23180|23233|23180|23233|23180|23233|23175|5
1630327800000|2021-08-30 12:50:00|23238|23176|23235|23184|23238|23184|23235|23176|12
1630328100000|2021-08-30 12:55:00|23238|23180|23237|23192|23238|23215|23235|23176|119
1630328400000|2021-08-30 13:00:00|23238|23184|23237|23193|23238|23220|23230|23176|197
1630328700000|2021-08-30 13:05:00|23236|23226|23237|23196|23237|23226|23236|23190|397
1630329000000|2021-08-30 13:10:00||23200||23200||23200||23190|219
1630329300000|2021-08-30 13:15:00|23238|23205|23236|23200|23238|23215|23228|23200|517
1630329600000|2021-08-30 13:20:00|23238||23237||23238||23237||24
1630329900000|2021-08-30 13:25:00|23280|23220|23259|23211|23326|23234|23237|23200|810
1630330200000|2021-08-30 13:30:00|23288|23237|23292|23284|23337|23327|23270|23237|253890
1630330500000|2021-08-30 13:35:00|23294|23285|23329|23324|23370|23364|23287|23280|53474
1630330800000|2021-08-30 13:40:00|23330|23325|23325|23320|23349|23342|23298|23289|50028
1630331100000|2021-08-30 13:45:00|23324|23321|23224|23217|23336|23326|23221|23215|63717
1630331400000|2021-08-30 13:50:00|23226|23219|23211|23207|23235|23231|23195|23190|67772
1630331700000|2021-08-30 13:55:00|23212|23206|23150|23147|23214|23208|23146|23141|70119
1630332000000|2021-08-30 14:00:00|23152|23148|23154|23152|23194|23190|23126|23123|69092
1630332300000|2021-08-30 14:05:00|23155|23154|23124|23122|23155|23154|23113|23111|54627
1630332600000|2021-08-30 14:10:00|23123|23121|23052|23050|23135|23134|23046|23044|104622
1630332900000|2021-08-30 14:15:00|23053|23051|23031|23029|23085|23083|23020|23018|143941
1630333200000|2021-08-30 14:20:00|23032|23030|23037|23033|23055|23053|23025|23023|127435
1630333500000|2021-08-30 14:25:00|23036|23035|23014|23011|23055|23053|23009|23005|56375
1630333800000|2021-08-30 14:30:00|23015|23012|23037|23034|23037|23035|22993|22991|149345
1630334100000|2021-08-30 14:35:00|23036|23035|23094|23091|23100|23098|23027|23024|62811
1630334400000|2021-08-30 14:40:00|23092|23090|23113|23111|23114|23112|23061|23059|66454
1630334700000|2021-08-30 14:45:00|23114|23110|23092|23089|23130|23127|23090|23087|38728
1630335000000|2021-08-30 14:50:00|23093|23090|23084|23080|23107|23102|23059|23056|137388
1630335300000|2021-08-30 14:55:00|23083|23081|23124|23120|23128|23126|23083|23080|57293
1630335600000|2021-08-30 15:00:00|23125|23121|23128|23126|23134|23131|23095|23093|42619
1630335900000|2021-08-30 15:05:00|23129|23127|23146|23143|23159|23156|23125|23124|27578
1630336200000|2021-08-30 15:10:00|23147|23144|23158|23155|23164|23161|23140|23138|29162
1630336500000|2021-08-30 15:15:00|23157|23156|23127|23125|23160|23156|23125|23121|127791
1630336800000|2021-08-30 15:20:00|23128|23126|23129|23126|23146|23144|23128|23125|41684
1630337100000|2021-08-30 15:25:00|23130|23127|23136|23133|23145|23141|23111|23110|31750
1630337400000|2021-08-30 15:30:00|23135|23131|23157|23154|23160|23156|23129|23125|26994
1630337700000|2021-08-30 15:35:00|23158|23155|23138|23135|23164|23160|23135|23133|17911
1630338000000|2021-08-30 15:40:00|23137|23136|23154|23151|23155|23154|23120|23116|21594
1630338300000|2021-08-30 15:45:00|23157|23152|23139|23135|23183|23179|23139|23134|47659
1630338600000|2021-08-30 15:50:00|23138|23133|23150|23147|23173|23170|23138|23132|90710
1630338900000|2021-08-30 15:55:00|23149|23146|23169|23164|23173|23170|23147|23143|44944
1630339200000|2021-08-30 16:00:00|23168|23163|23168|23165|23174|23172|23157|23153|26827
1630339500000|2021-08-30 16:05:00|23167|23164|23170|23167|23172|23169|23153|23150|24232
1630339800000|2021-08-30 16:10:00|23169|23165|23181|23178|23190|23186|23164|23161|28089
1630340100000|2021-08-30 16:15:00|23180|23176|23147|23145|23181|23178|23141|23140|20584
1630340400000|2021-08-30 16:20:00|23146|23146|23151|23150|23154|23152|23134|23130|26401
1630340700000|2021-08-30 16:25:00|23150|23149|23148|23146|23163|23161|23141|23136|25705
1630341000000|2021-08-30 16:30:00|23147|23147|23140|23138|23151|23150|23124|23119|96479
1630341300000|2021-08-30 16:35:00|23139|23136|23148|23145|23150|23148|23130|23126|28767
1630341600000|2021-08-30 16:40:00|23149|23146|23164|23162|23174|23171|23146|23144|32633
1630341900000|2021-08-30 16:45:00|23165|23163|23161|23159|23171|23167|23149|23146|20729
1630342200000|2021-08-30 16:50:00|23160|23158|23140|23138|23160|23159|23135|23131|18332
1630342500000|2021-08-30 16:55:00|23139|23139|23138|23135|23143|23141|23126|23123|24641
1630342800000|2021-08-30 17:00:00|23137|23136|23121|23119|23140|23137|23117|23114|31136
1630343100000|2021-08-30 17:05:00|23120|23117|23138|23136|23142|23139|23116|23114|31560
1630343400000|2021-08-30 17:10:00|23139|23137|23126|23123|23148|23146|23121|23118|35438
1630343700000|2021-08-30 17:15:00|23127|23124|23169|23166|23173|23171|23115|23112|70959
1630344000000|2021-08-30 17:20:00|23172|23167|23143|23138|23173|23171|23143|23138|27977
1630344300000|2021-08-30 17:25:00|23142|23139|23145|23142|23155|23151|23133|23130|22265
1630344600000|2021-08-30 17:30:00|23146|23141|23158|23156|23161|23157|23144|23140|14769
1630344900000|2021-08-30 17:35:00|23159|23155|23156|23154|23164|23161|23147|23145|15964
1630345200000|2021-08-30 17:40:00|23157|23155|23168|23166|23172|23169|23144|23141|17216
1630345500000|2021-08-30 17:45:00|23167|23165|23162|23160|23170|23167|23161|23158|12584
1630345800000|2021-08-30 17:50:00|23163|23161|23160|23158|23165|23164|23156|23155|19546
1630346100000|2021-08-30 17:55:00|23159|23157|23153|23150|23160|23157|23136|23135|25783
1630346400000|2021-08-30 18:00:00|23152|23151|23137|23135|23153|23151|23132|23130|22989
1630346700000|2021-08-30 18:05:00|23139|23136|23132|23130|23149|23146|23128|23126|31919
1630347000000|2021-08-30 18:10:00|23131|23129|23129|23127|23138|23137|23120|23117|79910
1630347300000|2021-08-30 18:15:00|23128|23126|23122|23120|23134|23133|23113|23110|26867
1630347600000|2021-08-30 18:20:00|23121|23118|23127|23125|23129|23127|23112|23110|30168
1630347900000|2021-08-30 18:25:00|23126|23123|23137|23135|23140|23139|23124|23122|21558
1630348200000|2021-08-30 18:30:00|23138|23136|23132|23131|23143|23142|23120|23119|35933
1630348500000|2021-08-30 18:35:00|23131|23130|23128|23125|23134|23133|23116|23115|26346
1630348800000|2021-08-30 18:40:00|23127|23126|23115|23113|23138|23136|23114|23112|20464
1630349100000|2021-08-30 18:45:00|23116|23114|23134|23132|23138|23135|23116|23114|23143
1630349400000|2021-08-30 18:50:00|23133|23131|23135|23134|23143|23142|23128|23126|16663
1630349700000|2021-08-30 18:55:00|23136|23135|23157|23155|23157|23155|23131|23130|21459
1630350000000|2021-08-30 19:00:00|23156|23154|23154|23152|23160|23159|23151|23150|22921
1630350300000|2021-08-30 19:05:00|23155|23153|23151|23149|23159|23156|23140|23137|59377
1630350600000|2021-08-30 19:10:00|23152|23150|23131|23130|23158|23156|23130|23128|44475
1630350900000|2021-08-30 19:15:00|23132|23131|23134|23132|23144|23142|23126|23124|49374
1630351200000|2021-08-30 19:20:00|23133|23133|23135|23133|23135|23134|23118|23115|52296
1630351500000|2021-08-30 19:25:00|23134|23131|23137|23134|23137|23134|23114|23112|78709
1630351800000|2021-08-30 19:30:00|23135|23133|23131|23130|23141|23140|23123|23121|65873
1630352100000|2021-08-30 19:35:00|23130|23129|23142|23141|23145|23144|23123|23122|57005
1630352400000|2021-08-30 19:40:00|23141|23140|23143|23142|23155|23153|23131|23130|62012
1630352700000|2021-08-30 19:45:00|23144|23143|23129|23127|23144|23143|23125|23123|83464
1630353000000|2021-08-30 19:50:00|23128|23125|23143|23141|23146|23143|23126|23125|75073
1630353300000|2021-08-30 19:55:00|23142|23140|23118|23117|23143|23140|23113|23112|215005
1630353600000|2021-08-30 20:00:00|23123|23116|23160|23085|23240|23116|23123|23070|68460
1630353900000|2021-08-30 20:05:00|23144|23100|23140|23100|23144|23100|23131|23100|4905
1630354200000|2021-08-30 20:10:00|23136||23140||23140||23115||257
1630354500000|2021-08-30 20:15:00|||||||||75
1630354800000|2021-08-30 20:20:00|||||||||64
1630355100000|2021-08-30 20:25:00|||||||||20
1630355400000|2021-08-30 20:30:00|||||||||42
1630355700000|2021-08-30 20:35:00|23131||23139||23140||23131||42
1630356000000|2021-08-30 20:40:00|||||||||48
1630356300000|2021-08-30 20:45:00||23102||23103||23103||23102|13
1630356600000|2021-08-30 20:50:00|23129||23139||23139||23129||161
1630356900000|2021-08-30 20:55:00|||||||||30
1630357200000|2021-08-30 21:00:00||23123||23103||23123||23103|25
1630357500000|2021-08-30 21:05:00|||||||||19903
1630357800000|2021-08-30 21:10:00|||||||||63
1630358100000|2021-08-30 21:15:00|23130||23139||23139||23130||143
1630358400000|2021-08-30 21:20:00||23110||23110||23110||23105|15
1630358700000|2021-08-30 21:25:00|||||||||35
1630359000000|2021-08-30 21:30:00|23128|23103|23139|23103|23139|23103|23126|23103|175
1630359300000|2021-08-30 21:35:00||23114||23103||23114||23103|36
1630359600000|2021-08-30 21:40:00|23138||23138||23138||23138||5
1630359900000|2021-08-30 21:45:00|||||||||40
1630360200000|2021-08-30 21:50:00|||||||||29
1630360500000|2021-08-30 21:55:00||23104||23104||23104||23104|13
1630360800000|2021-08-30 22:00:00||23103||23103||23103||23103|68
1630361100000|2021-08-30 22:05:00|||||||||38
1630361400000|2021-08-30 22:10:00|||||||||426
1630361700000|2021-08-30 22:15:00|||||||||1
1630362000000|2021-08-30 22:20:00|||||||||36
1630362300000|2021-08-30 22:25:00|23137||23137||23138||23137||12
1630362900000|2021-08-30 22:35:00|23130||23130||23130||23130||29
1630363200000|2021-08-30 22:40:00|||||||||3
1630363500000|2021-08-30 22:45:00|||||||||31
1630363800000|2021-08-30 22:50:00|||||||||26
1630364100000|2021-08-30 22:55:00|||||||||12
1630364400000|2021-08-30 23:00:00|||||||||67
1630364700000|2021-08-30 23:05:00|23129||23129||23129||23129||0
1630365000000|2021-08-30 23:10:00|23130||23130||23130||23129||41
1630365600000|2021-08-30 23:20:00|||||||||10
1630365900000|2021-08-30 23:25:00|||||||||1
1630366200000|2021-08-30 23:30:00|23129||23129||23129||23129||20
1630366500000|2021-08-30 23:35:00|23125||23125||23125||23125||0
1630366800000|2021-08-30 23:40:00|23129|23115|23138|23135|23138|23135|23129|23103|366
1630367100000|2021-08-30 23:45:00|||||||||16
1630367400000|2021-08-30 23:50:00|23135|23103|23135|23103|23135|23103|23135|23103|223
1630367700000|2021-08-30 23:55:00||23104||23103||23104||23103|4
1630396800000|2021-08-31 08:00:00|23277|23070|23277|23184|23277|23184|23277|23070|0
1630397100000|2021-08-31 08:05:00|23280|23124|23299|23190|23299|23211|23277|23124|134
1630397400000|2021-08-31 08:10:00|23280|23184|23291|23172|23292|23208|23277|23126|66
1630397700000|2021-08-31 08:15:00|23292|23184|23291|23184|23292|23200|23291|23135|64
1630398000000|2021-08-31 08:20:00|23276|23135|23291|23173|23292|23200|23275|23135|0
1630398300000|2021-08-31 08:25:00|23292||23291||23292||23291||1
1630398600000|2021-08-31 08:30:00|23268|23184|23263|23197|23292|23200|23251|23173|44
1630398900000|2021-08-31 08:35:00|23261|23184|23249|23189|23299|23199|23240|23184|20
1630399200000|2021-08-31 08:40:00|23235|23173|23264|23200|23292|23222|23235|23173|286
1630399500000|2021-08-31 08:45:00|23292|23217|23264|23200|23292|23217|23250|23200|224
1630399800000|2021-08-31 08:50:00|23292|23202|23252|23200|23292|23202|23252|23200|50
1630400100000|2021-08-31 08:55:00|23280||23241||23280||23241||10
1630400400000|2021-08-31 09:00:00|||||||||41
1630400700000|2021-08-31 09:05:00|23239||23237||23239||23237||0
1630401000000|2021-08-31 09:10:00|23236||23236||23246||23236||7
1630401300000|2021-08-31 09:15:00|23246||23246||23246||23236||39
1630401600000|2021-08-31 09:20:00|23237|23223|23249|23200|23268|23223|23236|23200|82
1630401900000|2021-08-31 09:25:00|23237||23237||23300||23236||0
1630402200000|2021-08-31 09:30:00|23236||23239||23300||23236||2
1630402500000|2021-08-31 09:35:00|23238||23236||23268||23236||9
1630402800000|2021-08-31 09:40:00||23206||23215||23215||23205|113
1630403100000|2021-08-31 09:45:00|||||||||9
1630403400000|2021-08-31 09:50:00|||||||||5
1630403700000|2021-08-31 09:55:00||23200||23200||23200||23200|133
1630404300000|2021-08-31 10:05:00|23268||23230||23268||23230||148
1630404600000|2021-08-31 10:10:00|23256||23236||23256||23236||11
1630405200000|2021-08-31 10:20:00|23256||23240||23268||23238||0
1630405500000|2021-08-31 10:25:00|23268|23212|23240|23200|23268|23212|23236|23200|28
1630405800000|2021-08-31 10:30:00|23239||23239||23256||23232||54
1630406100000|2021-08-31 10:35:00|23244|23184|23236|23172|23244|23184|23221|23138|310
1630406400000|2021-08-31 10:40:00|23234|23184|23230|23184|23244|23184|23230|23184|4
1630406700000|2021-08-31 10:45:00|23228|23196|23236|23172|23244|23196|23221|23112|142
1630407000000|2021-08-31 10:50:00|23234|23176|23208|23124|23244|23178|23195|23110|80
1630407300000|2021-08-31 10:55:00|23228|23130|23220|23124|23232|23143|23206|23110|45
1630407600000|2021-08-31 11:00:00|23225|23115|23200|23133|23225|23135|23186|23112|73
1630407900000|2021-08-31 11:05:00|23193|23132|23196|23134|23200|23134|23150|23132|110
1630408200000|2021-08-31 11:10:00|23195|23132|23196|23140|23200|23140|23189|23132|12
1630408500000|2021-08-31 11:15:00|23200|23143|23185|23140|23200|23143|23185|23140|99
1630408800000|2021-08-31 11:20:00|23197|23141|23197|23140|23197|23142|23197|23140|82
1630409100000|2021-08-31 11:25:00|23199||23199||23199||23179||15
1630409400000|2021-08-31 11:30:00|23194|23150|23195|23150|23199|23151|23194|23150|50
1630409700000|2021-08-31 11:35:00|23194|23152|23195|23150|23196|23152|23189|23150|100
1630410000000|2021-08-31 11:40:00|23185||23195||23195||23185||47
1630410300000|2021-08-31 11:45:00|||||||||23
1630410600000|2021-08-31 11:50:00|23200||23200||23200||23200||61
1630410900000|2021-08-31 11:55:00|23196|23153|23196|23140|23200|23153|23155|23140|1162
1630411200000|2021-08-31 12:00:00|23200||23200||23200||23196||2156
1630411500000|2021-08-31 12:05:00|23170||23196||23200||23165||114
1630411800000|2021-08-31 12:10:00|23197||23196||23197||23196||22
1630412100000|2021-08-31 12:15:00|23184||23184||23184||23184||50
1630412400000|2021-08-31 12:20:00|23200|23141|23196|23146|23200|23146|23184|23140|52
1630412700000|2021-08-31 12:25:00|23200|23140|23200|23140|23200|23147|23177|23140|140
1630413000000|2021-08-31 12:30:00|23184|23132|23196|23132|23200|23135|23156|23132|765
1630413300000|2021-08-31 12:35:00|23184||23184||23200||23146||247
1630413600000|2021-08-31 12:40:00|23172||23160||23200||23160||134
1630413900000|2021-08-31 12:45:00|23200|23139|23160|23140|23200|23140|23146|23132|35
1630414200000|2021-08-31 12:50:00|23200|23132|23184|23132|23200|23160|23172|23132|712
1630414500000|2021-08-31 12:55:00|23200|23137|23180|23132|23200|23137|23180|23132|62
1630414800000|2021-08-31 13:00:00|23200|23133|23196|23134|23200|23136|23177|23132|89
1630415100000|2021-08-31 13:05:00|23200|23132|23200|23135|23200|23141|23196|23132|104
1630415400000|2021-08-31 13:10:00||23132||23132||23147||23132|16
1630415700000|2021-08-31 13:15:00|23180|23168|23200|23152|23200|23168|23180|23132|650
1630416000000|2021-08-31 13:20:00||23136||23138||23178||23133|263
1630416300000|2021-08-31 13:25:00|23199|23136|23169|23013|23200|23197|23015|23008|5098
1630416600000|2021-08-31 13:30:00|23156|23008|23101|23091|23156|23143|23072|23008|264509
1630416900000|2021-08-31 13:35:00|23100|23090|23065|23061|23136|23128|23062|23057|114902
1630417200000|2021-08-31 13:40:00|23064|23060|23083|23076|23100|23098|23056|23052|61750
1630417500000|2021-08-31 13:45:00|23084|23075|23052|23049|23094|23089|23007|23002|66321
1630417800000|2021-08-31 13:50:00|23051|23047|23087|23084|23116|23110|23038|23034|61595
1630418100000|2021-08-31 13:55:00|23086|23083|23089|23085|23121|23118|23079|23077|35069
1630418400000|2021-08-31 14:00:00|23090|23087|23082|23079|23113|23110|23077|23076|47933
1630418700000|2021-08-31 14:05:00|23081|23080|23096|23093|23115|23111|23072|23071|69280
1630419000000|2021-08-31 14:10:00|23097|23091|23138|23137|23148|23144|23078|23077|50182
1630419300000|2021-08-31 14:15:00|23137|23136|23162|23158|23188|23183|23135|23133|59713
1630419600000|2021-08-31 14:20:00|23163|23159|23112|23109|23169|23165|23107|23105|41462
1630419900000|2021-08-31 14:25:00|23111|23108|23106|23102|23135|23131|23090|23087|72703
1630420200000|2021-08-31 14:30:00|23105|23103|23140|23139|23164|23160|23100|23099|133018
1630420500000|2021-08-31 14:35:00|23142|23137|23155|23152|23155|23155|23116|23111|47735
1630420800000|2021-08-31 14:40:00|23154|23151|23135|23132|23160|23159|23134|23131|43318
1630421100000|2021-08-31 14:45:00|23134|23131|23144|23142|23152|23150|23128|23127|43043
1630421400000|2021-08-31 14:50:00|23143|23140|23144|23141|23150|23149|23135|23133|68634
1630421700000|2021-08-31 14:55:00|23143|23140|23141|23139|23150|23148|23117|23116|65529
1630422000000|2021-08-31 15:00:00|23140|23138|23138|23136|23146|23141|23120|23116|32764
1630422300000|2021-08-31 15:05:00|23137|23134|23090|23089|23139|23138|23089|23086|44899
1630422600000|2021-08-31 15:10:00|23089|23088|23132|23130|23139|23138|23083|23081|36119
1630422900000|2021-08-31 15:15:00|23133|23129|23124|23123|23149|23147|23124|23123|68962
1630423200000|2021-08-31 15:20:00|23123|23121|23115|23113|23140|23137|23114|23113|41162
1630423500000|2021-08-31 15:25:00|23116|23114|23125|23122|23130|23129|23103|23102|49030
1630423800000|2021-08-31 15:30:00|23124|23121|23138|23136|23143|23140|23122|23121|27998
1630424100000|2021-08-31 15:35:00|23139|23135|23138|23135|23146|23144|23131|23128|29213
1630424400000|2021-08-31 15:40:00|23137|23136|23140|23139|23146|23144|23135|23132|26736
1630424700000|2021-08-31 15:45:00|23139|23138|23121|23119|23147|23146|23116|23113|30947
1630425000000|2021-08-31 15:50:00|23122|23120|23112|23109|23132|23128|23105|23102|59292
1630425300000|2021-08-31 15:55:00|23111|23110|23097|23096|23114|23112|23095|23094|36796
1630425600000|2021-08-31 16:00:00|23099|23097|23029|23025|23100|23098|23025|23022|145046
1630425900000|2021-08-31 16:05:00|23028|23024|23050|23048|23062|23059|23027|23023|101024
1630426200000|2021-08-31 16:10:00|23049|23046|23105|23104|23107|23105|23047|23045|57444
1630426500000|2021-08-31 16:15:00|23104|23103|23093|23091|23112|23110|23092|23089|29167
1630426800000|2021-08-31 16:20:00|23092|23089|23079|23077|23094|23090|23073|23071|26067
1630427100000|2021-08-31 16:25:00|23078|23076|23080|23079|23090|23089|23073|23072|33308
1630427400000|2021-08-31 16:30:00|23079|23078|23024|23022|23086|23083|23022|23021|90047
1630427700000|2021-08-31 16:35:00|23023|23021|23001|22999|23024|23022|22983|22980|105537
1630428000000|2021-08-31 16:40:00|23002|23000|22989|22986|23002|23000|22980|22978|66731
1630428300000|2021-08-31 16:45:00|22988|22985|22989|22988|23007|23005|22983|22981|44722
1630428600000|2021-08-31 16:50:00|22988|22987|22968|22967|22993|22991|22962|22960|50130
1630428900000|2021-08-31 16:55:00|22967|22966|22947|22945|22971|22968|22940|22938|92352
1630429200000|2021-08-31 17:00:00|22948|22946|22954|22951|22962|22958|22931|22930|51593
1630429500000|2021-08-31 17:05:00|22955|22952|22930|22927|22957|22956|22919|22917|47332
1630429800000|2021-08-31 17:10:00|22929|22926|22942|22940|22953|22950|22924|22921|39070
1630430100000|2021-08-31 17:15:00|22943|22941|22916|22914|22948|22947|22911|22909|36701
1630430400000|2021-08-31 17:20:00|22915|22913|22909|22908|22933|22930|22908|22905|40163
1630430700000|2021-08-31 17:25:00|22908|22907|22905|22903|22920|22917|22900|22897|53838
1630431000000|2021-08-31 17:30:00|22904|22902|22932|22929|22934|22931|22901|22900|51784
1630431300000|2021-08-31 17:35:00|22931|22930|22923|22922|22944|22942|22912|22910|45120
1630431600000|2021-08-31 17:40:00|22922|22921|22925|22923|22931|22928|22908|22907|52066
1630431900000|2021-08-31 17:45:00|22924|22922|22948|22946|22948|22947|22924|22922|27501
1630432200000|2021-08-31 17:50:00|22949|22947|22952|22951|22957|22955|22947|22945|28610
1630432500000|2021-08-31 17:55:00|22953|22950|22955|22953|22959|22957|22942|22941|31400
1630432800000|2021-08-31 18:00:00|22956|22954|22972|22969|22977|22974|22955|22953|37442
1630433100000|2021-08-31 18:05:00|22974|22970|22948|22946|22976|22974|22943|22941|47835
1630433400000|2021-08-31 18:10:00|22947|22947|22942|22940|22952|22950|22933|22932|53840
1630433700000|2021-08-31 18:15:00|22943|22941|22935|22934|22951|22950|22933|22930|29752
1630434000000|2021-08-31 18:20:00|22936|22935|22913|22911|22938|22936|22906|22905|51005
1630434300000|2021-08-31 18:25:00|22912|22910|22900|22898|22919|22918|22896|22894|71142
1630434600000|2021-08-31 18:30:00|22901|22899|22942|22939|22946|22944|22897|22895|56404
1630434900000|2021-08-31 18:35:00|22943|22940|22923|22922|22946|22943|22919|22915|26204
1630435200000|2021-08-31 18:40:00|22924|22923|22924|22922|22938|22935|22922|22921|19895
1630435500000|2021-08-31 18:45:00|22925|22923|22897|22895|22928|22926|22895|22894|76600
1630435800000|2021-08-31 18:50:00|22899|22896|22883|22881|22904|22901|22881|22880|57178
1630436100000|2021-08-31 18:55:00|22884|22882|22903|22902|22915|22913|22884|22882|69459
1630436400000|2021-08-31 19:00:00|22904|22903|22916|22915|22918|22917|22899|22897|41232
1630436700000|2021-08-31 19:05:00|22915|22914|22901|22900|22920|22919|22898|22897|71638
1630437000000|2021-08-31 19:10:00|22900|22899|22911|22910|22914|22912|22897|22895|33117
1630437300000|2021-08-31 19:15:00|22910|22909|22916|22914|22925|22923|22907|22905|30189
1630437600000|2021-08-31 19:20:00|22915|22915|22912|22910|22916|22915|22893|22892|61458
1630437900000|2021-08-31 19:25:00|22911|22909|22901|22900|22918|22917|22899|22897|41609
1630438200000|2021-08-31 19:30:00|22900|22899|22889|22887|22915|22914|22885|22884|149011
1630438500000|2021-08-31 19:35:00|22888|22886|22909|22907|22910|22908|22866|22865|99455
1630438800000|2021-08-31 19:40:00|22910|22908|22919|22916|22922|22920|22896|22895|88211
1630439100000|2021-08-31 19:45:00|22918|22915|22930|22927|22931|22929|22905|22903|83950
1630439400000|2021-08-31 19:50:00|22931|22928|22896|22894|22931|22928|22893|22892|120246
1630439700000|2021-08-31 19:55:00|22895|22895|22912|22908|22917|22916|22884|22883|315819
1630440000000|2021-08-31 20:00:00|22911|22905|22930|22910|23000|22920|22908|22850|1141512
1630440300000|2021-08-31 20:05:00|||||||||16149
1630440600000|2021-08-31 20:10:00||22920||22910||22920||22910|7807
1630440900000|2021-08-31 20:15:00|22940|22926|22940|22910|22940|22930|22940|22910|703
1630441200000|2021-08-31 20:20:00|23000|22916|22956|22910|23000|22940|22940|22910|1387
1630441500000|2021-08-31 20:25:00|22950|22911|22950|22911|22950|22911|22950|22911|73
1630441800000|2021-08-31 20:30:00|||||||||33
1630442100000|2021-08-31 20:35:00|||||||||36
1630442400000|2021-08-31 20:40:00|||||||||80
1630442700000|2021-08-31 20:45:00||22913||22911||22913||22911|187
1630443000000|2021-08-31 20:50:00|||||||||148
1630443300000|2021-08-31 20:55:00|22949||22949||22949||22949||46
1630443600000|2021-08-31 21:00:00||22916||22920||22920||22916|174
1630443900000|2021-08-31 21:05:00||22925||22925||22925||22925|24
1630444200000|2021-08-31 21:10:00|22948||22948||22948||22948||27
1630444500000|2021-08-31 21:15:00|||||||||49
1630444800000|2021-08-31 21:20:00|22949||22947||22949||22947||108
1630445100000|2021-08-31 21:25:00|22940||22945||22947||22935||91
1630445400000|2021-08-31 21:30:00|22940||22945||22945||22930||97
1630445700000|2021-08-31 21:35:00|||||||||16
1630446000000|2021-08-31 21:40:00|22943||22945||22945||22943||22
1630446300000|2021-08-31 21:45:00|||||||||103
1630446600000|2021-08-31 21:50:00|||||||||21
1630446900000|2021-08-31 21:55:00|||||||||30
1630447200000|2021-08-31 22:00:00|||||||||31
1630447500000|2021-08-31 22:05:00|||||||||5
1630447800000|2021-08-31 22:10:00|||||||||6
1630448100000|2021-08-31 22:15:00|||||||||179
1630448400000|2021-08-31 22:20:00|||||||||1
1630448700000|2021-08-31 22:25:00|||||||||34
1630449000000|2021-08-31 22:30:00|||||||||6
1630449300000|2021-08-31 22:35:00||22935||22940||22940||22935|48
1630449600000|2021-08-31 22:40:00|||||||||17
1630449900000|2021-08-31 22:45:00|22943|22925|22945|22925|22945|22925|22935|22925|438
1630450800000|2021-08-31 23:00:00|||||||||20
1630451100000|2021-08-31 23:05:00|||||||||6
1630451400000|2021-08-31 23:10:00|22940||22940||22940||22940||2
1630451700000|2021-08-31 23:15:00|||||||||5
1630452000000|2021-08-31 23:20:00|||||||||156
1630452300000|2021-08-31 23:25:00|22945||22945||22945||22945||31
1630452600000|2021-08-31 23:30:00||22935||22935||22935||22935|142
1630452900000|2021-08-31 23:35:00||22925||22925||22940||22925|99
1630453200000|2021-08-31 23:40:00|||||||||8
1630453500000|2021-08-31 23:45:00|||||||||18
1630453800000|2021-08-31 23:50:00|22947||22945||22947||22945||60
1630454100000|2021-08-31 23:55:00|||||||||86
1630483200000|2021-09-01 08:00:00|23076|22968|23076|22944|23197|22980|23050|22896|13
1630483500000|2021-09-01 08:05:00|23171|23012|23010|22945|23171|23012|23001|22896|167
1630483800000|2021-09-01 08:10:00||22970||22970||22970||22970|3
1630484100000|2021-09-01 08:15:00||22945||22956||22970||22945|154
1630484400000|2021-09-01 08:20:00||22962||22966||22968||22945|27
1630484700000|2021-09-01 08:25:00||22967||22969||22978||22945|73
1630485000000|2021-09-01 08:30:00||22971||22992||22992||22969|11
1630485300000|2021-09-01 08:35:00||22969||22971||22975||22968|0
1630485600000|2021-09-01 08:40:00|23030|22990|23050|22975|23063|23000|23030|22970|201
1630485900000|2021-09-01 08:45:00|23060|22977|23050|22978|23060|22978|23030|22977|15
1630486200000|2021-09-01 08:50:00|23026|22975|23049|22980|23050|22980|23026|22969|9
1630486500000|2021-09-01 08:55:00|23050||23042||23052||23042||16
1630486800000|2021-09-01 09:00:00|23052|22981|23052|22980|23064|22981|23040|22980|4
1630487100000|2021-09-01 09:05:00|23064|22981|23050|22992|23064|22992|23042|22980|137
1630487400000|2021-09-01 09:10:00||22980||22980||22980||22980|0
1630487700000|2021-09-01 09:15:00||22976||22980||22980||22976|18
1630488000000|2021-09-01 09:20:00||22992||22980||22992||22980|15
1630488300000|2021-09-01 09:25:00|23046|22981|23050|22980|23050|22981|23046|22980|13
1630488600000|2021-09-01 09:30:00|23035|22981|23035|22981|23035|22981|23035|22980|1
1630488900000|2021-09-01 09:35:00||22980||22981||22981||22980|0
1630489200000|2021-09-01 09:40:00||22980||22981||22981||22980|9
1630489500000|2021-09-01 09:45:00||22980||22981||22981||22980|18
1630489800000|2021-09-01 09:50:00|||||||||1
1630490100000|2021-09-01 09:55:00|||||||||5
1630490400000|2021-09-01 10:00:00|||||||||2
1630490700000|2021-09-01 10:05:00|23029||23029||23029||23028||2
1630491000000|2021-09-01 10:10:00|||||||||3
1630491300000|2021-09-01 10:15:00|||||||||2
1630491600000|2021-09-01 10:20:00|23026||23005||23026||23005||51
1630491900000|2021-09-01 10:25:00|23026|23002|23010|23005|23026|23005|23010|23002|265
1630492200000|2021-09-01 10:30:00|||||||||8
1630492500000|2021-09-01 10:35:00|23020|23007|23020|23005|23020|23007|23020|23005|267
1630492800000|2021-09-01 10:40:00|||||||||43
1630493100000|2021-09-01 10:45:00|23021|23012|23025|23020|23026|23020|23021|23012|241
1630493400000|2021-09-01 10:50:00|23024||23026||23026||23023||30
1630493700000|2021-09-01 10:55:00|||||||||26
1630494000000|2021-09-01 11:00:00|23023|23021|23031|23020|23031|23026|23022|23020|871
1630494300000|2021-09-01 11:05:00|23035|23028|23035|23029|23035|23029|23035|23028|201
1630494600000|2021-09-01 11:10:00|23034|23020|23034|23020|23034|23030|23034|23020|167
1630494900000|2021-09-01 11:15:00|23035|23022|23036|23024|23095|23029|23031|23022|679
1630495200000|2021-09-01 11:20:00|23035|23032|23050|23024|23095|23036|23035|23024|254
1630495500000|2021-09-01 11:25:00|23045|23006|23039|23005|23045|23030|23038|23005|45
1630495800000|2021-09-01 11:30:00|23045||23044||23045||23044||72
1630496100000|2021-09-01 11:35:00|23040||23044||23045||23040||97
1630496400000|2021-09-01 11:40:00|23037||23044||23044||23035||23
1630496700000|2021-09-01 11:45:00||23006||23005||23010||23005|82
1630497000000|2021-09-01 11:50:00||23010||23005||23010||23005|8
1630497300000|2021-09-01 11:55:00|23045|23007|23045|23001|23045|23008|23025|23001|703
1630497600000|2021-09-01 12:00:00|23028|23003|23028|23003|23028|23003|23028|23003|1468
1630497900000|2021-09-01 12:05:00||23000||23000||23002||23000|865
1630498200000|2021-09-01 12:10:00||23001||23001||23001||23001|8
1630498500000|2021-09-01 12:15:00||23004||23005||23006||23000|40
1630498800000|2021-09-01 12:20:00||23006||23006||23006||23006|48
1630499100000|2021-09-01 12:25:00||23011||23011||23012||23010|119
1630499400000|2021-09-01 12:30:00|23014|23012|23028|23010|23028|23016|23014|23010|712
1630499700000|2021-09-01 12:35:00|23020|23004|23020|23007|23020|23010|23020|23004|172
1630500000000|2021-09-01 12:40:00|23028|23010|23028|23016|23028|23016|23028|23000|447
1630500300000|2021-09-01 12:45:00|23027|23000|23028|23000|23028|23012|23024|23000|121
1630500600000|2021-09-01 12:50:00|||||||||136
1630500900000|2021-09-01 12:55:00|23015|23001|23028|23000|23028|23001|23015|23000|241
1630501200000|2021-09-01 13:00:00|23022|23005|23020|23000|23028|23005|23017|23000|709
1630501500000|2021-09-01 13:05:00|23017|23012|23020|23000|23020|23012|23017|22969|926
1630501800000|2021-09-01 13:10:00|23018|22980|23000|22969|23020|22980|23000|22969|614
1630502100000|2021-09-01 13:15:00|22998|22968|23000|22958|23000|22981|22969|22951|948
1630502400000|2021-09-01 13:20:00|22993|22975|22990|22952|23000|22975|22983|22951|591
1630502700000|2021-09-01 13:25:00|22970|22971|22952|22901|22990|22971|22882|22825|4200
1630503000000|2021-09-01 13:30:00|22943|22910|22940|22933|23014|22995|22880|22871|631562
1630503300000|2021-09-01 13:35:00|22939|22931|22976|22970|23010|23004|22925|22918|141808
1630503600000|2021-09-01 13:40:00|22977|22971|22947|22941|22998|22992|22920|22918|250429
1630503900000|2021-09-01 13:45:00|22946|22942|23005|23000|23034|23031|22942|22941|202390
1630504200000|2021-09-01 13:50:00|23004|23001|22965|22962|23033|23030|22951|22942|109269
1630504500000|2021-09-01 13:55:00|22964|22961|22919|22911|22984|22980|22895|22892|98630
1630504800000|2021-09-01 14:00:00|22920|22912|22936|22932|22953|22950|22897|22894|72058
1630505100000|2021-09-01 14:05:00|22937|22933|22932|22928|22951|22950|22918|22911|72100
1630505400000|2021-09-01 14:10:00|22931|22927|22961|22957|22965|22962|22930|22927|38124
1630505700000|2021-09-01 14:15:00|22960|22956|22928|22925|22960|22956|22923|22918|44326
1630506000000|2021-09-01 14:20:00|22927|22923|22942|22938|22967|22964|22918|22915|40113
1630506300000|2021-09-01 14:25:00|22941|22937|22969|22967|22977|22974|22935|22931|78006
1630506600000|2021-09-01 14:30:00|22970|22968|22965|22961|22991|22989|22955|22952|132018
1630506900000|2021-09-01 14:35:00|22964|22959|22994|22992|22997|22995|22956|22955|59900
1630507200000|2021-09-01 14:40:00|22993|22991|22989|22986|22995|22992|22973|22969|57134
1630507500000|2021-09-01 14:45:00|22988|22987|22972|22970|22996|22994|22968|22965|85283
1630507800000|2021-09-01 14:50:00|22971|22969|22949|22947|22973|22970|22943|22941|40979
1630508100000|2021-09-01 14:55:00|22948|22946|22979|22977|22981|22979|22936|22935|37874
1630508400000|2021-09-01 15:00:00|22978|22976|22975|22973|22990|22988|22963|22961|80973
1630508700000|2021-09-01 15:05:00|22974|22972|22980|22979|22984|22981|22963|22961|30539
1630509000000|2021-09-01 15:10:00|22979|22978|22987|22984|22993|22990|22964|22962|95920
1630509300000|2021-09-01 15:15:00|22986|22985|22998|22997|23020|23019|22980|22979|142208
1630509600000|2021-09-01 15:20:00|22997|22994|22972|22970|23001|22998|22971|22969|55282
1630509900000|2021-09-01 15:25:00|22971|22968|22985|22984|22995|22993|22963|22961|46153
1630510200000|2021-09-01 15:30:00|22986|22983|22992|22990|23008|23004|22977|22974|155223
1630510500000|2021-09-01 15:35:00|22991|22989|22998|22996|23024|23022|22989|22987|140154
1630510800000|2021-09-01 15:40:00|22997|22995|23019|23016|23028|23026|22988|22986|52210
1630511100000|2021-09-01 15:45:00|23018|23015|23021|23018|23030|23029|22995|22993|77848
1630511400000|2021-09-01 15:50:00|23020|23019|23010|23007|23021|23019|22993|22992|47292
1630511700000|2021-09-01 15:55:00|23009|23008|22994|22992|23015|23012|22992|22990|44676
1630512000000|2021-09-01 16:00:00|22995|22993|22999|22998|23015|23014|22992|22990|31737
1630512300000|2021-09-01 16:05:00|22998|22997|22993|22991|23004|23001|22992|22990|16578
1630512600000|2021-09-01 16:10:00|22992|22990|23000|22999|23012|23009|22987|22985|20538
1630512900000|2021-09-01 16:15:00|23001|22998|22992|22989|23007|23004|22989|22988|34758
1630513200000|2021-09-01 16:20:00|22993|22990|22985|22982|23006|23003|22981|22979|19745
1630513500000|2021-09-01 16:25:00|22986|22983|23000|22999|23003|23001|22974|22972|38845
1630513800000|2021-09-01 16:30:00|22999|22998|23002|22999|23009|23008|22996|22995|34316
1630514100000|2021-09-01 16:35:00|23003|23000|23004|23003|23013|23010|22996|22995|83952
1630514400000|2021-09-01 16:40:00|23005|23002|23003|23000|23006|23005|22999|22997|52317
1630514700000|2021-09-01 16:45:00|23002|23001|23000|22998|23008|23006|22996|22993|36133
1630515000000|2021-09-01 16:50:00|23001|22997|23003|23002|23006|23004|22996|22995|34271
1630515300000|2021-09-01 16:55:00|23002|23001|23000|22999|23004|23003|22998|22996|36885
1630515600000|2021-09-01 17:00:00|23001|23000|22998|22997|23002|23000|22993|22992|21422
1630515900000|2021-09-01 17:05:00|22999|22998|23000|22999|23002|23001|22995|22993|23214
1630516200000|2021-09-01 17:10:00|23001|22998|23006|23003|23020|23018|22993|22992|156720
1630516500000|2021-09-01 17:15:00|23007|23004|22999|22996|23010|23008|22996|22995|51321
1630516800000|2021-09-01 17:20:00|23000|22995|23018|23016|23024|23021|22996|22993|34608
1630517100000|2021-09-01 17:25:00|23017|23015|23022|23020|23025|23022|23005|23003|18194
1630517400000|2021-09-01 17:30:00|23023|23021|23049|23048|23049|23048|23022|23020|16501
1630517700000|2021-09-01 17:35:00|23050|23047|23072|23070|23074|23072|23049|23047|42392
1630518000000|2021-09-01 17:40:00|23071|23069|23067|23063|23079|23076|23047|23044|99865
1630518300000|2021-09-01 17:45:00|23065|23064|23068|23066|23074|23071|23064|23061|66520
1630518600000|2021-09-01 17:50:00|23067|23065|23063|23061|23073|23071|23056|23055|61495
1630518900000|2021-09-01 17:55:00|23062|23060|23063|23062|23066|23065|23055|23053|31515
1630519200000|2021-09-01 18:00:00|23066|23063|23033|23031|23066|23063|23030|23027|68017
1630519500000|2021-09-01 18:05:00|23032|23032|23033|23031|23038|23036|23028|23026|104670
1630519800000|2021-09-01 18:10:00|23034|23032|23027|23026|23035|23034|23027|23025|49838
1630520100000|2021-09-01 18:15:00|23026|23025|23050|23049|23054|23051|23025|23022|101733
1630520400000|2021-09-01 18:20:00|23051|23050|23023|23022|23054|23051|23022|23021|68138
1630520700000|2021-09-01 18:25:00|23024|23023|23031|23028|23035|23034|23024|23023|33591
1630521000000|2021-09-01 18:30:00|23032|23030|23018|23016|23034|23033|23015|23013|71554
1630521300000|2021-09-01 18:35:00|23017|23015|23001|22999|23018|23016|22998|22996|40459
1630521600000|2021-09-01 18:40:00|23002|22998|23016|23014|23024|23020|22999|22997|29610
1630521900000|2021-09-01 18:45:00|23015|23012|23002|23001|23017|23014|23001|22998|23133
1630522200000|2021-09-01 18:50:00|23001|22999|23002|23000|23006|23004|22995|22994|33335
1630522500000|2021-09-01 18:55:00|23003|23001|23025|23022|23030|23028|23001|23000|30951
1630522800000|2021-09-01 19:00:00|23024|23021|23019|23017|23030|23028|23017|23015|15927
1630523100000|2021-09-01 19:05:00|23021|23018|23023|23021|23031|23029|23019|23016|17291
1630523400000|2021-09-01 19:10:00|23022|23019|23012|23010|23022|23019|23000|22998|96854
1630523700000|2021-09-01 19:15:00|23014|23009|23002|23001|23017|23015|22998|22996|113956
1630524000000|2021-09-01 19:20:00|23003|23002|23000|22999|23005|23003|22997|22996|29311
1630524300000|2021-09-01 19:25:00|23001|23000|22994|22992|23002|23001|22993|22991|27636
1630524600000|2021-09-01 19:30:00|22995|22993|23001|22999|23003|23002|22988|22987|42951
1630524900000|2021-09-01 19:35:00|23000|22998|22997|22996|23001|23000|22990|22988|48082
1630525200000|2021-09-01 19:40:00|22998|22997|22995|22994|23010|23007|22992|22989|66087
1630525500000|2021-09-01 19:45:00|22996|22995|23008|23007|23008|23007|22978|22977|56426
1630525800000|2021-09-01 19:50:00|23010|23008|23010|23008|23014|23012|22993|22991|105640
1630526100000|2021-09-01 19:55:00|23009|23009|23012|23009|23014|23011|22995|22994|131601
1630526400000|2021-09-01 20:00:00|23011|23008|23049|22982|23050|23008|23011|22978|103019
1630526700000|2021-09-01 20:05:00|||||||||14841
1630527000000|2021-09-01 20:10:00|||||||||13837
1630527300000|2021-09-01 20:15:00|23042||23049||23049||23042||37
1630527600000|2021-09-01 20:20:00|||||||||3
1630527900000|2021-09-01 20:25:00|||||||||12
1630528200000|2021-09-01 20:30:00|23040||23040||23040||23040||105
1630528500000|2021-09-01 20:35:00|||||||||145
1630528800000|2021-09-01 20:40:00|||||||||41
1630529100000|2021-09-01 20:45:00|||||||||16
1630529400000|2021-09-01 20:50:00|||||||||6
1630529700000|2021-09-01 20:55:00||22980||22981||22981||22980|25
1630530000000|2021-09-01 21:00:00|||||||||6
1630530300000|2021-09-01 21:05:00|||||||||6096
1630530600000|2021-09-01 21:10:00|23010||23010||23010||23010||60
1630530900000|2021-09-01 21:15:00|||||||||1
1630531200000|2021-09-01 21:20:00|||||||||18
1630531500000|2021-09-01 21:25:00||22982||22982||22982||22982|30
1630531800000|2021-09-01 21:30:00|||||||||22
1630532100000|2021-09-01 21:35:00|||||||||23
1630532400000|2021-09-01 21:40:00|23012||23012||23012||23012||9
1630532700000|2021-09-01 21:45:00|23010||23010||23012||23010||33
1630533000000|2021-09-01 21:50:00|23012||23010||23012||23010||9
1630533300000|2021-09-01 21:55:00|23012||23011||23012||23011||51
1630533600000|2021-09-01 22:00:00|||||||||8
1630533900000|2021-09-01 22:05:00||22990||22990||22990||22990|0
1630534200000|2021-09-01 22:10:00|||||||||11
1630534500000|2021-09-01 22:15:00|||||||||700
1630534800000|2021-09-01 22:20:00|23040|22982|23040|23011|23040|23011|23040|22982|106
1630535100000|2021-09-01 22:25:00|||||||||4
1630535400000|2021-09-01 22:30:00|||||||||6
1630535700000|2021-09-01 22:35:00||23012||23012||23012||23012|18
1630536000000|2021-09-01 22:40:00|||||||||1
1630536600000|2021-09-01 22:50:00|||||||||25
1630536900000|2021-09-01 22:55:00|||||||||3
1630537200000|2021-09-01 23:00:00|||||||||4
1630537800000|2021-09-01 23:10:00||23011||23011||23011||23011|24
1630538100000|2021-09-01 23:15:00|||||||||1
1630538400000|2021-09-01 23:20:00|||||||||19
1630538700000|2021-09-01 23:25:00|23039||23039||23039||23039||11
1630539600000|2021-09-01 23:40:00|||||||||230
1630539900000|2021-09-01 23:45:00|||||||||10
1630540500000|2021-09-01 23:55:00|||||||||23
1630569600000|2021-09-02 08:00:00|23148|23052|23148|23064|23180|23064|23148|23040|31
1630569900000|2021-09-02 08:05:00|23180|23054|23164|23064|23207|23172|23148|23025|432
1630570200000|2021-09-02 08:10:00|23172|23076|23159|23076|23180|23076|23159|23076|0
1630570500000|2021-09-02 08:15:00|23207|23129|23150|23090|23207|23129|23150|23022|378
1630570800000|2021-09-02 08:20:00||23100||23100||23100||23100|1
1630571100000|2021-09-02 08:25:00||23090||23090||23100||23090|39
1630571400000|2021-09-02 08:30:00||23097||23090||23097||23090|61
1630571700000|2021-09-02 08:35:00|23137|23093|23150|23090|23150|23093|23137|23090|8
1630572300000|2021-09-02 08:45:00|||||||||6
1630572600000|2021-09-02 08:50:00|||||||||3
1630572900000|2021-09-02 08:55:00|||||||||6
1630573200000|2021-09-02 09:00:00|23137||23150||23150||23137||19
1630573500000|2021-09-02 09:05:00||23091||23091||23091||23091|2
1630573800000|2021-09-02 09:10:00|||||||||1
1630574100000|2021-09-02 09:15:00|||||||||26
1630574400000|2021-09-02 09:20:00||23103||23090||23103||23090|8
1630574700000|2021-09-02 09:25:00|23126|23091|23150|23090|23150|23091|23126|23090|38
1630575000000|2021-09-02 09:30:00|23149||23150||23150||23149||0
1630575300000|2021-09-02 09:35:00|23155||23155||23155||23140||103
1630575600000|2021-09-02 09:40:00|23157|23091|23157|23090|23159|23091|23151|23090|10
1630575900000|2021-09-02 09:45:00|23159|23094|23152|23090|23159|23094|23152|23090|23
1630576200000|2021-09-02 09:50:00|23159||23150||23159||23144||0
1630576500000|2021-09-02 09:55:00|23159||23151||23159||23150||0
1630576800000|2021-09-02 10:00:00|23150||23154||23159||23150||78
1630577100000|2021-09-02 10:05:00|23150||23150||23154||23150||6
1630577400000|2021-09-02 10:10:00|||||||||1
1630577700000|2021-09-02 10:15:00|23149||23149||23149||23149||6
1630578000000|2021-09-02 10:20:00|23150||23144||23150||23144||0
1630578300000|2021-09-02 10:25:00|23148||23149||23150||23147||13
1630578600000|2021-09-02 10:30:00|23151||23150||23151||23150||17
1630578900000|2021-09-02 10:35:00|23143||23143||23143||23143||30
1630579200000|2021-09-02 10:40:00|23142||23143||23143||23142||1
1630579500000|2021-09-02 10:45:00|23142||23142||23145||23138||7
1630579800000|2021-09-02 10:50:00||23091||23091||23091||23091|11
1630580100000|2021-09-02 10:55:00|23150||23148||23155||23142||69
1630580400000|2021-09-02 11:00:00|23121|23090|23100|23055|23121|23090|23100|23052|353
1630580700000|2021-09-02 11:05:00|23095|23057|23100|23050|23100|23058|23092|23016|48
1630581000000|2021-09-02 11:10:00||23058||23058||23062||23016|22
1630581300000|2021-09-02 11:15:00||23071||23058||23071||23000|35
1630581600000|2021-09-02 11:20:00||23060||23058||23060||23028|4
1630581900000|2021-09-02 11:25:00||23072||23058||23072||23028|4
1630582200000|2021-09-02 11:30:00|||||||||6
1630582500000|2021-09-02 11:35:00|23082|23061|23095|23075|23100|23075|23082|23052|16
1630582800000|2021-09-02 11:40:00|23100||23100||23100||23093||52
1630583100000|2021-09-02 11:45:00|||||||||14
1630583400000|2021-09-02 11:50:00|||||||||105
1630583700000|2021-09-02 11:55:00|||||||||2
1630584000000|2021-09-02 12:00:00|23097||23100||23100||23094||362
1630584300000|2021-09-02 12:05:00|23098||23100||23100||23098||51
1630584600000|2021-09-02 12:10:00|||||||||163
1630584900000|2021-09-02 12:15:00||23076||23076||23077||23076|35
1630585200000|2021-09-02 12:20:00||23064||23081||23082||23055|71
1630585500000|2021-09-02 12:25:00||23075||23081||23082||23075|29
1630585800000|2021-09-02 12:30:00|23096|23064|23100|23016|23100|23064|23050|23010|1786
1630586100000|2021-09-02 12:35:00|23078|23028|23100|23040|23100|23040|23056|23028|319
1630586400000|2021-09-02 12:40:00|23085|23020|23045|23005|23100|23020|23020|23000|1242
1630586700000|2021-09-02 12:45:00|23043|23012|23096|23038|23100|23038|23038|23005|192
1630587000000|2021-09-02 12:50:00|23081|23060|23087|23016|23100|23060|23077|23005|362
1630587300000|2021-09-02 12:55:00|23100|23005|23082|23028|23100|23044|23079|23005|198
1630587600000|2021-09-02 13:00:00|23080|23005|23085|23038|23100|23052|23079|23005|107
1630587900000|2021-09-02 13:05:00|23079|23039|23084|23038|23100|23052|23073|23038|149
1630588200000|2021-09-02 13:10:00|23100||23095||23100||23086||21
1630588500000|2021-09-02 13:15:00|23100|23053|23096|23038|23100|23053|23088|23038|159
1630588800000|2021-09-02 13:20:00|23095|23040|23096|23040|23100|23057|23092|23040|126
1630589100000|2021-09-02 13:25:00|23100|23038|23100|23012|23100|23096|23043|23012|1285
1630589400000|2021-09-02 13:30:00|23074|23034|23003|22996|23074|23047|22976|22971|193243
1630589700000|2021-09-02 13:35:00|23002|22993|22984|22980|23033|23025|22976|22969|77703
1630590000000|2021-09-02 13:40:00|22988|22981|22916|22913|23008|23003|22915|22913|130806
1630590300000|2021-09-02 13:45:00|22918|22914|22796|22791|22939|22934|22795|22790|210421
1630590600000|2021-09-02 13:50:00|22795|22790|22651|22646|22823|22819|22634|22628|291521
1630590900000|2021-09-02 13:55:00|22654|22648|22635|22631|22670|22667|22598|22594|338579
1630591200000|2021-09-02 14:00:00|22638|22632|22622|22618|22702|22700|22604|22602|186227
1630591500000|2021-09-02 14:05:00|22621|22615|22609|22605|22623|22619|22585|22582|171773
1630591800000|2021-09-02 14:10:00|22610|22606|22575|22571|22613|22611|22553|22550|135961
1630592100000|2021-09-02 14:15:00|22574|22572|22551|22546|22596|22593|22544|22541|167543
1630592400000|2021-09-02 14:20:00|22552|22548|22568|22565|22596|22594|22528|22525|200304
1630592700000|2021-09-02 14:25:00|22569|22566|22551|22548|22600|22597|22549|22545|144119
1630593000000|2021-09-02 14:30:00|22550|22550|22500|22496|22555|22552|22498|22496|243771
1630593300000|2021-09-02 14:35:00|22499|22497|22467|22465|22521|22520|22465|22461|226496
1630593600000|2021-09-02 14:40:00|22466|22463|22451|22448|22500|22498|22449|22446|207569
1630593900000|2021-09-02 14:45:00|22450|22449|22422|22416|22492|22486|22413|22410|262691
1630594200000|2021-09-02 14:50:00|22424|22417|22406|22403|22459|22457|22392|22390|255735
1630594500000|2021-09-02 14:55:00|22405|22401|22309|22306|22411|22408|22294|22290|446397
1630594800000|2021-09-02 15:00:00|22310|22307|22374|22373|22378|22375|22303|22300|251264
1630595100000|2021-09-02 15:05:00|22375|22374|22317|22312|22380|22378|22306|22305|173150
1630595400000|2021-09-02 15:10:00|22316|22313|22305|22302|22326|22320|22290|22288|227918
1630595700000|2021-09-02 15:15:00|22304|22300|22279|22276|22305|22302|22199|22195|422466
1630596000000|2021-09-02 15:20:00|22278|22275|22300|22295|22312|22310|22257|22251|256368
1630596300000|2021-09-02 15:25:00|22299|22296|22327|22324|22330|22327|22288|22287|210166
1630596600000|2021-09-02 15:30:00|22328|22323|22404|22400|22407|22404|22314|22312|358566
1630596900000|2021-09-02 15:35:00|22403|22401|22418|22414|22423|22421|22399|22397|335022
1630597200000|2021-09-02 15:40:00|22417|22415|22425|22422|22436|22433|22397|22394|327255
1630597500000|2021-09-02 15:45:00|22424|22420|22399|22397|22428|22426|22394|22391|281555
1630597800000|2021-09-02 15:50:00|22400|22398|22414|22411|22423|22420|22392|22390|188401
1630598100000|2021-09-02 15:55:00|22415|22412|22415|22411|22423|22421|22376|22375|188532
1630598400000|2021-09-02 16:00:00|22414|22412|22386|22385|22416|22414|22384|22381|225140
1630598700000|2021-09-02 16:05:00|22387|22386|22406|22403|22412|22409|22377|22375|127037
1630599000000|2021-09-02 16:10:00|22405|22404|22397|22395|22414|22412|22378|22375|110821
1630599300000|2021-09-02 16:15:00|22398|22393|22402|22398|22410|22408|22390|22388|249796
1630599600000|2021-09-02 16:20:00|22401|22399|22405|22403|22425|22421|22399|22398|128442
1630599900000|2021-09-02 16:25:00|22404|22404|22404|22402|22418|22417|22392|22391|229683
1630600200000|2021-09-02 16:30:00|22403|22401|22406|22402|22416|22414|22401|22400|121895
1630600500000|2021-09-02 16:35:00|22404|22401|22416|22413|22433|22432|22401|22400|76515
1630600800000|2021-09-02 16:40:00|22417|22416|22451|22448|22452|22451|22410|22408|93488
1630601100000|2021-09-02 16:45:00|22452|22449|22419|22417|22452|22449|22402|22401|101809
1630601400000|2021-09-02 16:50:00|22421|22418|22444|22441|22445|22442|22419|22417|68596
1630601700000|2021-09-02 16:55:00|22445|22442|22437|22435|22452|22450|22434|22432|66397
1630602000000|2021-09-02 17:00:00|22436|22436|22425|22423|22445|22443|22424|22423|87964
1630602300000|2021-09-02 17:05:00|22426|22424|22428|22426|22438|22435|22416|22413|86469
1630602600000|2021-09-02 17:10:00|22429|22427|22470|22468|22475|22473|22429|22427|107153
1630602900000|2021-09-02 17:15:00|22469|22467|22479|22476|22487|22484|22457|22454|93983
1630603200000|2021-09-02 17:20:00|22480|22477|22444|22441|22480|22477|22439|22436|144917
1630603500000|2021-09-02 17:25:00|22443|22439|22455|22453|22460|22457|22437|22433|45651
1630603800000|2021-09-02 17:30:00|22456|22452|22433|22430|22464|22461|22422|22419|54602
1630604100000|2021-09-02 17:35:00|22432|22429|22409|22405|22439|22437|22406|22403|46397
1630604400000|2021-09-02 17:40:00|22408|22406|22376|22373|22412|22410|22370|22366|146000
1630604700000|2021-09-02 17:45:00|22375|22374|22386|22384|22390|22388|22375|22373|77584
1630605000000|2021-09-02 17:50:00|22385|22385|22364|22362|22392|22391|22362|22360|55819
1630605300000|2021-09-02 17:55:00|22365|22363|22387|22386|22396|22392|22361|22360|46116
1630605600000|2021-09-02 18:00:00|22386|22385|22407|22406|22420|22419|22378|22375|100406
1630605900000|2021-09-02 18:05:00|22408|22407|22372|22370|22410|22409|22338|22335|165260
1630606200000|2021-09-02 18:10:00|22373|22371|22378|22376|22384|22382|22345|22341|117512
1630606500000|2021-09-02 18:15:00|22377|22375|22383|22382|22385|22383|22360|22358|113501
1630606800000|2021-09-02 18:20:00|22382|22381|22358|22356|22390|22388|22357|22355|139191
1630607100000|2021-09-02 18:25:00|22357|22355|22313|22310|22357|22356|22308|22305|135262
1630607400000|2021-09-02 18:30:00|22314|22311|22318|22315|22327|22326|22303|22301|165034
1630607700000|2021-09-02 18:35:00|22317|22316|22321|22319|22333|22331|22297|22296|129555
1630608000000|2021-09-02 18:40:00|22322|22320|22305|22304|22331|22329|22293|22291|91987
1630608300000|2021-09-02 18:45:00|22304|22303|22343|22342|22345|22343|22294|22291|105950
1630608600000|2021-09-02 18:50:00|22342|22341|22374|22372|22375|22372|22338|22335|72251
1630608900000|2021-09-02 18:55:00|22373|22371|22367|22364|22392|22389|22354|22352|164984
1630609200000|2021-09-02 19:00:00|22368|22365|22368|22366|22397|22394|22366|22364|65000
1630609500000|2021-09-02 19:05:00|22369|22367|22376|22374|22381|22380|22367|22366|70194
1630609800000|2021-09-02 19:10:00|22377|22375|22382|22379|22390|22389|22365|22364|81402
1630610100000|2021-09-02 19:15:00|22383|22380|22389|22387|22395|22393|22380|22377|84395
1630610400000|2021-09-02 19:20:00|22390|22388|22362|22360|22393|22391|22346|22345|200185
1630610700000|2021-09-02 19:25:00|22363|22361|22379|22378|22391|22388|22359|22357|73936
1630611000000|2021-09-02 19:30:00|22380|22379|22387|22386|22388|22387|22364|22362|92361
1630611300000|2021-09-02 19:35:00|22386|22385|22361|22359|22391|22388|22345|22343|116750
1630611600000|2021-09-02 19:40:00|22360|22360|22359|22358|22383|22382|22357|22356|139932
1630611900000|2021-09-02 19:45:00|22358|22357|22363|22362|22371|22370|22352|22351|139866
1630612200000|2021-09-02 19:50:00|22360|22361|22385|22383|22385|22383|22344|22340|192766
1630612500000|2021-09-02 19:55:00|22384|22381|22417|22414|22418|22415|22355|22353|726913
1630612800000|2021-09-02 20:00:00|22424|22411|22415|22401|22481|22417|22415|22335|244989
1630613100000|2021-09-02 20:05:00|22410|22402|22410|22401|22415|22402|22410|22401|4287
1630613400000|2021-09-02 20:10:00|22415||22410||22415||22410||20120
1630613700000|2021-09-02 20:15:00|22449|22406|22410|22401|22449|22411|22410|22401|1394
1630614000000|2021-09-02 20:20:00|22448|22410|22410|22405|22448|22410|22410|22401|1191
1630614300000|2021-09-02 20:25:00|22448|22401|22410|22401|22448|22410|22410|22401|887
1630614600000|2021-09-02 20:30:00|||||||||152
1630614900000|2021-09-02 20:35:00||22402||22401||22402||22401|2947
1630615200000|2021-09-02 20:40:00||22404||22404||22404||22404|3870
1630615500000|2021-09-02 20:45:00|22415|22401|22410|22401|22418|22401|22409|22401|1327
1630615800000|2021-09-02 20:50:00|22409|22399|22405|22399|22409|22399|22400|22399|1643
1630616100000|2021-09-02 20:55:00||22375||22375||22375||22375|530
1630616400000|2021-09-02 21:00:00|22420|22400|22419|22400|22420|22400|22400|22400|1365
1630616700000|2021-09-02 21:05:00|22418||22419||22419||22418||175
1630617000000|2021-09-02 21:10:00|22418||22412||22419||22412||190
1630617300000|2021-09-02 21:15:00|22405|22375|22400|22375|22412|22375|22400|22375|1596
1630617600000|2021-09-02 21:20:00|22376|22376|22400|22380|22400|22380|22376|22375|1157
1630617900000|2021-09-02 21:25:00||22381||22380||22381||22380|255
1630618200000|2021-09-02 21:30:00|||||||||90
1630618500000|2021-09-02 21:35:00|22412|22381|22400|22381|22412|22398|22400|22380|402
1630618800000|2021-09-02 21:40:00|22412|22380|22412|22380|22412|22380|22412|22380|208
1630619100000|2021-09-02 21:45:00|22418|22400|22418|22400|22418|22400|22418|22400|109
1630619400000|2021-09-02 21:50:00|22415|22380|22418|22380|22418|22380|22415|22380|136
1630619700000|2021-09-02 21:55:00||22400||22400||22400||22400|75
1630620000000|2021-09-02 22:00:00|||||||||31
1630620300000|2021-09-02 22:05:00|||||||||31
1630620600000|2021-09-02 22:10:00||22414||22400||22414||22400|221
1630620900000|2021-09-02 22:15:00||22410||22400||22410||22400|167
1630621200000|2021-09-02 22:20:00||22405||22405||22405||22405|11
1630621500000|2021-09-02 22:25:00|||||||||1
1630621800000|2021-09-02 22:30:00|22439|22418|22439|22418|22439|22418|22439|22418|23
1630622100000|2021-09-02 22:35:00||22420||22425||22425||22418|107
1630622400000|2021-09-02 22:40:00||22418||22428||22428||22418|60
1630622700000|2021-09-02 22:45:00|22438|22418|22438|22418|22438|22418|22438|22418|188
1630623000000|2021-09-02 22:50:00|||||||||112
1630623300000|2021-09-02 22:55:00|22430|22430|22435|22430|22438|22430|22429|22418|276
1630623600000|2021-09-02 23:00:00||22418||22418||22418||22418|238
1630623900000|2021-09-02 23:05:00|||||||||13
1630624200000|2021-09-02 23:10:00|22438||22438||22438||22438||452
1630624500000|2021-09-02 23:15:00|||||||||25
1630624800000|2021-09-02 23:20:00|22435|22435|22438|22418|22438|22435|22435|22418|529
1630625100000|2021-09-02 23:25:00|22439|22419|22439|22419|22439|22419|22438|22419|241
1630625400000|2021-09-02 23:30:00|22435|22420|22435|22419|22435|22428|22435|22419|501
1630625700000|2021-09-02 23:35:00|22439|22435|22435|22419|22439|22435|22435|22419|3096
1630626000000|2021-09-02 23:40:00||22428||22428||22428||22428|440
1630626300000|2021-09-02 23:45:00|22439|22420|22438|22434|22439|22434|22438|22420|534
1630626600000|2021-09-02 23:50:00|22434|22431|22439|22431|22439|22435|22434|22431|637
1630626900000|2021-09-02 23:55:00|22430|22432|22430|22418|22430|22432|22430|22418|588
1630656000000|2021-09-03 08:00:00|22547||22560||22560||22547||285
1630656300000|2021-09-03 08:05:00|22559|22502|22558|22500|22573|22502|22558|22500|160
1630656600000|2021-09-03 08:10:00|22540|22540|22560|22540|22572|22540|22540|22540|122
1630656900000|2021-09-03 08:15:00|22561|22512|22561|22500|22561|22512|22554|22500|395
1630657200000|2021-09-03 08:20:00|22565|22501|22565|22516|22565|22540|22565|22500|353
1630657500000|2021-09-03 08:25:00|22559|22513|22559|22542|22559|22550|22558|22513|284
1630657800000|2021-09-03 08:30:00||22540||22536||22540||22525|255
1630658100000|2021-09-03 08:35:00|22573|22527|22565|22530|22573|22550|22565|22524|362
1630658400000|2021-09-03 08:40:00|22564|22524|22560|22530|22564|22530|22560|22524|137
1630658700000|2021-09-03 08:45:00||22532||22513||22532||22512|220
1630659000000|2021-09-03 08:50:00|22573|22512|22573|22520|22573|22539|22573|22512|574
1630659300000|2021-09-03 08:55:00|22571|22513|22560|22513|22573|22519|22560|22512|41
1630659600000|2021-09-03 09:00:00|22559|22512|22559|22513|22560|22517|22559|22504|116
1630659900000|2021-09-03 09:05:00|22556|22511|22559|22513|22560|22513|22556|22504|225
1630660200000|2021-09-03 09:10:00|22553|22512|22562|22504|22572|22513|22552|22504|77
1630660500000|2021-09-03 09:15:00|22572|22512|22569|22504|22572|22512|22560|22500|159
1630660800000|2021-09-03 09:20:00|22567|22506|22560|22513|22569|22513|22560|22506|39
1630661100000|2021-09-03 09:25:00|22566|22512|22560|22524|22569|22524|22560|22500|39
1630661400000|2021-09-03 09:30:00|22548|22504|22539|22517|22548|22520|22539|22504|89
1630661700000|2021-09-03 09:35:00||22518||22517||22518||22509|71
1630662000000|2021-09-03 09:40:00||22509||22529||22529||22509|49
1630662300000|2021-09-03 09:45:00||22520||22520||22530||22519|96
1630662600000|2021-09-03 09:50:00||22526||22526||22526||22526|30
1630662900000|2021-09-03 09:55:00||22529||22520||22529||22504|261
1630663200000|2021-09-03 10:00:00|22534|22515|22539|22510|22539|22515|22534|22504|491
1630663500000|2021-09-03 10:05:00||22520||22520||22520||22520|88
1630663800000|2021-09-03 10:10:00|||||||||55
1630664100000|2021-09-03 10:15:00|||||||||102
1630664400000|2021-09-03 10:20:00|22537||22537||22537||22537||48
1630664700000|2021-09-03 10:25:00|22538||22539||22539||22538||95
1630665000000|2021-09-03 10:30:00|||||||||104
1630665300000|2021-09-03 10:35:00||22521||22520||22521||22520|25
1630665600000|2021-09-03 10:40:00||22521||22524||22524||22521|82
1630665900000|2021-09-03 10:45:00||22527||22531||22531||22520|104
1630666200000|2021-09-03 10:50:00||22532||22529||22534||22520|296
1630666500000|2021-09-03 10:55:00||22533||22533||22533||22533|24
1630666800000|2021-09-03 11:00:00|22529|22520|22536|22520|22539|22520|22529|22515|1145
1630667100000|2021-09-03 11:05:00|22535|22523|22536|22523|22539|22523|22528|22523|274
1630667400000|2021-09-03 11:10:00|22533|22515|22503|22458|22533|22515|22503|22450|1470
1630667700000|2021-09-03 11:15:00|22523|22450|22489|22458|22523|22494|22478|22450|321
1630668000000|2021-09-03 11:20:00|22488|22452|22488|22462|22489|22462|22488|22452|235
1630668300000|2021-09-03 11:25:00|22489|22452|22489|22453|22489|22463|22483|22450|263
1630668600000|2021-09-03 11:30:00|22490|22454|22490|22480|22490|22483|22490|22450|126
1630668900000|2021-09-03 11:35:00|22511|22470|22500|22478|22523|22486|22500|22464|394
1630669200000|2021-09-03 11:40:00|22510|22474|22510|22498|22523|22498|22510|22471|117
1630669500000|2021-09-03 11:45:00|22507|22501|22505|22498|22523|22513|22500|22498|633
1630669800000|2021-09-03 11:50:00|22504|22481|22504|22471|22513|22481|22499|22471|430
1630670100000|2021-09-03 11:55:00|22502|22476|22498|22476|22513|22476|22498|22471|132
1630670400000|2021-09-03 12:00:00|22505|22475|22523|22485|22523|22496|22500|22475|626087
1630670700000|2021-09-03 12:05:00|22500|22497|22500|22485|22500|22497|22500|22485|442
1630671000000|2021-09-03 12:10:00|||||||||480
1630671300000|2021-09-03 12:15:00|22499||22493||22500||22493||2954
1630671600000|2021-09-03 12:20:00|22500||22499||22500||22499||726
1630671900000|2021-09-03 12:25:00|22498|22486|22498|22485|22499|22495|22497|22480|1144
1630672200000|2021-09-03 12:30:00|22497|22488|22470|22450|22497|22490|22453|22450|3081
1630672500000|2021-09-03 12:35:00|22450|22440|22459|22418|22480|22466|22450|22412|963
1630672800000|2021-09-03 12:40:00|22457|22421|22418|22418|22459|22426|22418|22400|1370
1630673100000|2021-09-03 12:45:00|22417|22401|22418|22403|22418|22406|22407|22400|1949
1630673400000|2021-09-03 12:50:00|22452|22406|22459|22406|22459|22442|22416|22400|1648
1630673700000|2021-09-03 12:55:00|22457|22404|22476|22424|22480|22435|22457|22404|744
1630674000000|2021-09-03 13:00:00|22480|22439|22499|22452|22499|22480|22476|22424|2754
1630674300000|2021-09-03 13:05:00|22495|22479|22498|22452|22499|22490|22493|22450|376
1630674600000|2021-09-03 13:10:00|22499|22455|22522|22500|22523|22503|22482|22455|4524
1630674900000|2021-09-03 13:15:00|22512|22503|22520|22502|22535|22511|22512|22500|1715
1630675200000|2021-09-03 13:20:00|22516|22503|22500|22468|22516|22504|22493|22450|3904
1630675500000|2021-09-03 13:25:00|22490|22470|22415|22400|22503|22495|22415|22400|6399
1630675800000|2021-09-03 13:30:00|22467|22390|22490|22480|22548|22540|22349|22338|464629
1630676100000|2021-09-03 13:35:00|22489|22478|22515|22507|22517|22511|22461|22455|257040
1630676400000|2021-09-03 13:40:00|22514|22508|22442|22437|22522|22516|22436|22429|156212
1630676700000|2021-09-03 13:45:00|22444|22435|22409|22404|22455|22450|22399|22396|100569
1630677000000|2021-09-03 13:50:00|22408|22406|22383|22378|22434|22431|22371|22366|116345
1630677300000|2021-09-03 13:55:00|22384|22379|22456|22445|22462|22451|22337|22333|138600
1630677600000|2021-09-03 14:00:00|22455|22447|22492|22486|22513|22510|22431|22428|98224
1630677900000|2021-09-03 14:05:00|22493|22487|22489|22484|22502|22499|22469|22465|90101
1630678200000|2021-09-03 14:10:00|22488|22483|22481|22477|22488|22485|22461|22456|52722
1630678500000|2021-09-03 14:15:00|22480|22476|22497|22494|22499|22495|22473|22472|85749
1630678800000|2021-09-03 14:20:00|22498|22495|22494|22490|22515|22512|22489|22486|135786
1630679100000|2021-09-03 14:25:00|22496|22491|22485|22481|22510|22506|22470|22468|147620
1630679400000|2021-09-03 14:30:00|22484|22482|22465|22462|22485|22482|22443|22441|83235
1630679700000|2021-09-03 14:35:00|22466|22463|22474|22470|22497|22493|22460|22457|51916
1630680000000|2021-09-03 14:40:00|22473|22468|22522|22518|22522|22519|22470|22466|81278
1630680300000|2021-09-03 14:45:00|22521|22519|22589|22585|22596|22592|22509|22506|202942
1630680600000|2021-09-03 14:50:00|22592|22586|22576|22574|22594|22591|22523|22518|109705
1630680900000|2021-09-03 14:55:00|22577|22575|22552|22547|22578|22576|22543|22542|58903
1630681200000|2021-09-03 15:00:00|22551|22546|22585|22582|22585|22582|22534|22530|114159
1630681500000|2021-09-03 15:05:00|22584|22581|22657|22653|22662|22657|22583|22581|266880
1630681800000|2021-09-03 15:10:00|22656|22650|22662|22659|22688|22683|22649|22643|111368
1630682100000|2021-09-03 15:15:00|22661|22657|22646|22641|22669|22665|22613|22610|91146
1630682400000|2021-09-03 15:20:00|22645|22640|22661|22658|22666|22663|22636|22633|38913
1630682700000|2021-09-03 15:25:00|22660|22659|22638|22635|22674|22672|22634|22631|37622
1630683000000|2021-09-03 15:30:00|22636|22634|22666|22663|22675|22671|22627|22625|66321
1630683300000|2021-09-03 15:35:00|22665|22662|22663|22661|22687|22686|22657|22655|52640
1630683600000|2021-09-03 15:40:00|22664|22662|22696|22692|22697|22694|22660|22657|43799
1630683900000|2021-09-03 15:45:00|22694|22693|22688|22685|22704|22702|22676|22675|58239
1630684200000|2021-09-03 15:50:00|22690|22687|22677|22673|22690|22687|22664|22662|33442
1630684500000|2021-09-03 15:55:00|22676|22674|22662|22659|22689|22686|22661|22657|29640
1630684800000|2021-09-03 16:00:00|22664|22660|22681|22678|22683|22679|22648|22643|31735
1630685100000|2021-09-03 16:05:00|22680|22676|22704|22700|22710|22708|22677|22675|82441
1630685400000|2021-09-03 16:10:00|22703|22701|22719|22717|22720|22719|22701|22699|62159
1630685700000|2021-09-03 16:15:00|22720|22716|22713|22709|22733|22729|22705|22703|57796
1630686000000|2021-09-03 16:20:00|22712|22708|22695|22692|22713|22710|22692|22690|37854
1630686300000|2021-09-03 16:25:00|22694|22693|22669|22666|22698|22696|22667|22665|95902
1630686600000|2021-09-03 16:30:00|22670|22667|22599|22595|22670|22669|22597|22593|71196
1630686900000|2021-09-03 16:35:00|22598|22594|22635|22632|22635|22633|22594|22589|95895
1630687200000|2021-09-03 16:40:00|22633|22631|22601|22598|22633|22631|22600|22596|56509
1630687500000|2021-09-03 16:45:00|22600|22596|22559|22557|22600|22596|22558|22555|50350
1630687800000|2021-09-03 16:50:00|22558|22556|22568|22566|22586|22583|22548|22544|64623
1630688100000|2021-09-03 16:55:00|22571|22567|22572|22569|22585|22582|22569|22566|34990
1630688400000|2021-09-03 17:00:00|22571|22568|22598|22595|22601|22598|22558|22557|41142
1630688700000|2021-09-03 17:05:00|22599|22596|22635|22631|22637|22634|22598|22595|47080
1630689000000|2021-09-03 17:10:00|22636|22632|22649|22648|22657|22655|22629|22627|40204
1630689300000|2021-09-03 17:15:00|22650|22649|22634|22631|22662|22660|22633|22631|46546
1630689600000|2021-09-03 17:20:00|22635|22632|22613|22609|22638|22635|22608|22603|48360
1630689900000|2021-09-03 17:25:00|22612|22610|22580|22577|22613|22612|22577|22575|37052
1630690200000|2021-09-03 17:30:00|22579|22575|22577|22574|22592|22589|22573|22570|30476
1630690500000|2021-09-03 17:35:00|22576|22572|22583|22581|22584|22583|22562|22559|34227
1630690800000|2021-09-03 17:40:00|22582|22580|22573|22570|22598|22594|22552|22549|75308
1630691100000|2021-09-03 17:45:00|22572|22571|22581|22578|22586|22583|22572|22570|22638
1630691400000|2021-09-03 17:50:00|22580|22577|22594|22592|22598|22595|22576|22574|24228
1630691700000|2021-09-03 17:55:00|22593|22590|22598|22595|22605|22602|22591|22589|17702
1630692000000|2021-09-03 18:00:00|22597|22596|22587|22585|22599|22597|22584|22582|22358
1630692300000|2021-09-03 18:05:00|22586|22584|22583|22582|22594|22593|22575|22571|29585
1630692600000|2021-09-03 18:10:00|22584|22583|22592|22589|22599|22596|22582|22580|19542
1630692900000|2021-09-03 18:15:00|22591|22588|22586|22584|22597|22595|22578|22576|21238
1630693200000|2021-09-03 18:20:00|22585|22583|22584|22581|22585|22583|22574|22572|39617
1630693500000|2021-09-03 18:25:00|22583|22582|22553|22550|22584|22583|22546|22543|53288
1630693800000|2021-09-03 18:30:00|22552|22551|22567|22565|22567|22565|22551|22549|27559
1630694100000|2021-09-03 18:35:00|22566|22566|22551|22549|22568|22567|22546|22544|36645
1630694400000|2021-09-03 18:40:00|22550|22550|22544|22543|22552|22550|22544|22543|29681
1630694700000|2021-09-03 18:45:00|22545|22544|22556|22553|22558|22556|22545|22543|43669
1630695000000|2021-09-03 18:50:00|22555|22554|22559|22557|22560|22557|22543|22541|17693
1630695300000|2021-09-03 18:55:00|22558|22558|22563|22560|22572|22568|22551|22550|44478
1630695600000|2021-09-03 19:00:00|22562|22561|22564|22562|22568|22566|22557|22556|49785
1630695900000|2021-09-03 19:05:00|22563|22563|22579|22577|22588|22586|22563|22562|92349
1630696200000|2021-09-03 19:10:00|22580|22578|22580|22576|22593|22592|22574|22570|34613
1630696500000|2021-09-03 19:15:00|22579|22577|22579|22577|22588|22586|22575|22573|48836
1630696800000|2021-09-03 19:20:00|22580|22578|22569|22566|22580|22578|22564|22563|28957
1630697100000|2021-09-03 19:25:00|22570|22567|22571|22570|22579|22578|22568|22567|43859
1630697400000|2021-09-03 19:30:00|22570|22569|22577|22575|22585|22583|22563|22562|53922
1630697700000|2021-09-03 19:35:00|22576|22574|22562|22560|22577|22575|22561|22559|54816
1630698000000|2021-09-03 19:40:00|22561|22559|22545|22543|22566|22564|22539|22538|61616
1630698300000|2021-09-03 19:45:00|22544|22541|22547|22544|22558|22556|22542|22539|65277
1630698600000|2021-09-03 19:50:00|22548|22545|22517|22514|22552|22548|22514|22511|86097
1630698900000|2021-09-03 19:55:00|22518|22515|22518|22512|22528|22524|22493|22492|279765
1630699200000|2021-09-03 20:00:00|22523|22517|22516|22505|22568|22517|22500|22450|62135
1630699500000|2021-09-03 20:05:00|22525|22500|22512|22500|22525|22512|22512|22500|3368
1630699800000|2021-09-03 20:10:00|22525|22505|22525|22505|22525|22505|22525|22500|15514
1630700100000|2021-09-03 20:15:00|22516|22500|22511|22500|22516|22500|22511|22500|354
1630700400000|2021-09-03 20:20:00|22510||22511||22511||22510||146
1630700700000|2021-09-03 20:25:00|22507|22507|22507|22500|22511|22507|22507|22500|3784
1630701000000|2021-09-03 20:30:00|||||||||666
1630701300000|2021-09-03 20:35:00|22511||22511||22511||22511||125
1630701600000|2021-09-03 20:40:00|22507||22507||22507||22507||349
1630701900000|2021-09-03 20:45:00|22511||22507||22511||22507||515
1630702200000|2021-09-03 20:50:00|||||||||63
1630702500000|2021-09-03 20:55:00|22511||22507||22511||22507||241
1631001600000|2021-09-07 08:00:00|22640|22650|22699|22582|22699|22650|22640|22582|758
1631001900000|2021-09-07 08:05:00|22690|22647|22700|22561|22700|22647|22642|22557|449
1631002200000|2021-09-07 08:10:00||22614||22582||22650||22561|346
1631002500000|2021-09-07 08:15:00|22652||22700||22700||22652||41
1631002800000|2021-09-07 08:20:00|22654|22584|22668|22601|22700|22628|22654|22582|577
1631003100000|2021-09-07 08:25:00|22700|22620|22680|22601|22700|22620|22654|22601|162
1631003400000|2021-09-07 08:30:00|22668|22605|22680|22605|22700|22605|22654|22605|31
1631003700000|2021-09-07 08:35:00|22688|22601|22668|22602|22694|22605|22663|22601|37
1631004000000|2021-09-07 08:40:00|22678|22601|22668|22609|22680|22631|22656|22601|243
1631004300000|2021-09-07 08:45:00|22656|22606|22668|22632|22668|22632|22655|22605|6
1631004600000|2021-09-07 08:50:00|22676|22637|22691|22636|22692|22637|22671|22630|134
1631004900000|2021-09-07 08:55:00|22658|22630|22680|22635|22691|22640|22658|22630|27
1631005200000|2021-09-07 09:00:00|22668|22630|22679|22640|22687|22640|22667|22630|24
1631005500000|2021-09-07 09:05:00|22668|22630|22679|22634|22691|22644|22667|22630|248
1631005800000|2021-09-07 09:10:00|22671|22630|22670|22637|22680|22637|22670|22630|19
1631006100000|2021-09-07 09:15:00|22659|22630|22668|22643|22680|22643|22656|22630|56
1631006400000|2021-09-07 09:20:00|22657|22630|22644|22600|22676|22646|22632|22600|1020
1631006700000|2021-09-07 09:25:00|22640|22603|22644|22600|22644|22614|22634|22600|96
1631007000000|2021-09-07 09:30:00|22643|22603|22643|22606|22644|22614|22633|22600|26
1631007300000|2021-09-07 09:35:00|22642|22600|22629|22606|22644|22614|22621|22600|91
1631007600000|2021-09-07 09:40:00|22628|22610|22645|22612|22691|22612|22628|22610|62
1631007900000|2021-09-07 09:45:00|22649|22610|22620|22614|22650|22614|22620|22610|45
1631008200000|2021-09-07 09:50:00|22619|22612|22652|22600|22691|22650|22618|22600|1565
1631008500000|2021-09-07 09:55:00|22644|22601|22652|22600|22656|22601|22638|22600|3
1631008800000|2021-09-07 10:00:00|22656|22572|22631|22558|22656|22597|22619|22557|484
1631009100000|2021-09-07 10:05:00|22632|22557|22652|22625|22660|22625|22630|22557|364
1631009400000|2021-09-07 10:10:00|22660|22600|22658|22640|22680|22640|22653|22596|343
1631009700000|2021-09-07 10:15:00|22676||22670||22690||22652||333
1631010000000|2021-09-07 10:20:00|22680|22608|22668|22610|22680|22610|22668|22608|262
1631010300000|2021-09-07 10:25:00|22669|22608|22668|22611|22674|22617|22666|22608|61
1631010600000|2021-09-07 10:30:00|22664|22612|22672|22640|22680|22640|22658|22608|24
1631010900000|2021-09-07 10:35:00|22669||22673||22680||22651||178
1631011200000|2021-09-07 10:40:00|22672||22643||22680||22643||279
1631011500000|2021-09-07 10:45:00|||||||||721
1631011800000|2021-09-07 10:50:00|22640|22617|22640|22617|22640|22618|22639|22600|175
1631012100000|2021-09-07 10:55:00|22639|22618|22639|22618|22639|22620|22639|22600|162
1631012400000|2021-09-07 11:00:00|22640|22600|22640|22603|22640|22630|22631|22580|1500
1631012700000|2021-09-07 11:05:00|22625|22610|22625|22603|22625|22614|22625|22603|78
1631013000000|2021-09-07 11:10:00||22613||22603||22614||22603|324
1631013300000|2021-09-07 11:15:00|||||||||80
1631013600000|2021-09-07 11:20:00||22619||22603||22619||22603|158
1631013900000|2021-09-07 11:25:00|||||||||65
1631014200000|2021-09-07 11:30:00|||||||||20
1631014500000|2021-09-07 11:35:00||22606||22614||22615||22603|258
1631014800000|2021-09-07 11:40:00|22615|22607|22625|22603|22625|22607|22615|22603|1285
1631015100000|2021-09-07 11:45:00|||||||||47
1631015400000|2021-09-07 11:50:00||22610||22603||22612||22603|220
1631015700000|2021-09-07 11:55:00|22610|22619|22625|22603|22625|22619|22610|22603|588
1631016000000|2021-09-07 12:00:00|22638|22620|22640|22603|22640|22620|22638|22603|2894
1631016300000|2021-09-07 12:05:00||22620||22603||22621||22603|487
1631016600000|2021-09-07 12:10:00||22610||22610||22610||22610|234
1631016900000|2021-09-07 12:15:00|22634|22603|22640|22615|22640|22620|22620|22603|728
1631017200000|2021-09-07 12:20:00|22638|22630|22640|22620|22640|22635|22630|22615|1521
1631017500000|2021-09-07 12:25:00|22634||22638||22640||22634||164
1631017800000|2021-09-07 12:30:00|22635|22615|22669|22650|22691|22661|22635|22615|7041
1631018100000|2021-09-07 12:35:00|22670|22660|22670|22641|22691|22663|22670|22641|1104
1631018400000|2021-09-07 12:40:00|22669|22642|22670|22650|22670|22654|22669|22642|323
1631018700000|2021-09-07 12:45:00|22671|22660|22690|22650|22690|22660|22670|22650|569
1631019000000|2021-09-07 12:50:00|22685|22641|22682|22644|22690|22662|22674|22641|325
1631019300000|2021-09-07 12:55:00|22690|22675|22680|22669|22691|22685|22675|22644|2756
1631019600000|2021-09-07 13:00:00|22690|22675|22677|22651|22699|22680|22660|22650|2940
1631019900000|2021-09-07 13:05:00|22700|22652|22680|22666|22700|22688|22680|22633|990
1631020200000|2021-09-07 13:10:00|22690|22660|22700|22670|22700|22680|22670|22652|2399
1631020500000|2021-09-07 13:15:00|22708|22671|22708|22671|22708|22700|22702|22671|3140
1631020800000|2021-09-07 13:20:00|22707|22695|22725|22710|22725|22716|22707|22671|4325
1631021100000|2021-09-07 13:25:00|22722|22714|22706|22675|22725|22716|22689|22671|6017
1631021400000|2021-09-07 13:30:00|22715|22700|22658|22650|22761|22754|22591|22580|470985
1631021700000|2021-09-07 13:35:00|22657|22653|22742|22736|22769|22763|22657|22650|184214
1631022000000|2021-09-07 13:40:00|22741|22735|22786|22781|22792|22790|22735|22727|103280
1631022300000|2021-09-07 13:45:00|22785|22782|22725|22721|22795|22792|22725|22720|101431
1631022600000|2021-09-07 13:50:00|22726|22722|22649|22644|22726|22722|22646|22642|85342
1631022900000|2021-09-07 13:55:00|22648|22645|22712|22708|22722|22719|22631|22626|110523
1631023200000|2021-09-07 14:00:00|22711|22707|22734|22729|22748|22743|22707|22700|76941
1631023500000|2021-09-07 14:05:00|22733|22727|22723|22718|22735|22733|22683|22680|65959
1631023800000|2021-09-07 14:10:00|22722|22717|22690|22685|22723|22717|22669|22667|54848
1631024100000|2021-09-07 14:15:00|22689|22686|22673|22671|22720|22718|22671|22665|57681
1631024400000|2021-09-07 14:20:00|22672|22670|22695|22693|22705|22700|22657|22652|58215
1631024700000|2021-09-07 14:25:00|22694|22691|22708|22706|22730|22727|22690|22685|42197
1631025000000|2021-09-07 14:30:00|22707|22705|22735|22732|22748|22744|22696|22693|81335
1631025300000|2021-09-07 14:35:00|22734|22731|22736|22733|22773|22771|22714|22712|94014
1631025600000|2021-09-07 14:40:00|22735|22734|22759|22756|22760|22758|22733|22729|45006
1631025900000|2021-09-07 14:45:00|22760|22757|22750|22747|22778|22776|22748|22746|84305
1631026200000|2021-09-07 14:50:00|22751|22748|22764|22762|22778|22775|22740|22738|40987
1631026500000|2021-09-07 14:55:00|22763|22763|22779|22776|22780|22778|22747|22745|58086
1631026800000|2021-09-07 15:00:00|22778|22775|22747|22745|22793|22791|22737|22734|51654
1631027100000|2021-09-07 15:05:00|22748|22746|22733|22730|22767|22766|22721|22718|45741
1631027400000|2021-09-07 15:10:00|22732|22729|22703|22701|22743|22740|22696|22694|40123
1631027700000|2021-09-07 15:15:00|22702|22700|22722|22719|22727|22725|22681|22680|45059
1631028000000|2021-09-07 15:20:00|22721|22716|22705|22703|22724|22721|22701|22697|37660
1631028300000|2021-09-07 15:25:00|22704|22702|22732|22729|22746|22743|22704|22702|70967
1631028600000|2021-09-07 15:30:00|22734|22730|22749|22747|22759|22755|22713|22712|99821
1631028900000|2021-09-07 15:35:00|22750|22748|22780|22778|22797|22796|22750|22748|127724
1631029200000|2021-09-07 15:40:00|22781|22777|22768|22767|22793|22789|22764|22762|39065
1631029500000|2021-09-07 15:45:00|22769|22766|22775|22774|22783|22781|22767|22766|35516
1631029800000|2021-09-07 15:50:00|22776|22775|22792|22790|22795|22794|22776|22773|31239
1631030100000|2021-09-07 15:55:00|22793|22791|22762|22760|22803|22800|22762|22759|56860
1631030400000|2021-09-07 16:00:00|22763|22761|22749|22746|22771|22769|22746|22743|92168
1631030700000|2021-09-07 16:05:00|22750|22747|22746|22744|22763|22759|22736|22732|70244
1631031000000|2021-09-07 16:10:00|22747|22745|22753|22750|22757|22753|22732|22729|25418
1631031300000|2021-09-07 16:15:00|22752|22748|22733|22731|22754|22751|22719|22716|157680
1631031600000|2021-09-07 16:20:00|22734|22732|22711|22710|22738|22735|22702|22700|55203
1631031900000|2021-09-07 16:25:00|22712|22711|22705|22701|22727|22722|22699|22694|91399
1631032200000|2021-09-07 16:30:00|22706|22702|22695|22692|22706|22705|22689|22686|60658
1631032500000|2021-09-07 16:35:00|22694|22693|22693|22691|22704|22700|22668|22667|46154
1631032800000|2021-09-07 16:40:00|22694|22692|22694|22691|22709|22706|22693|22691|22477
1631033100000|2021-09-07 16:45:00|22693|22692|22690|22689|22702|22700|22686|22683|22126
1631033400000|2021-09-07 16:50:00|22691|22690|22651|22649|22692|22691|22643|22641|140975
1631033700000|2021-09-07 16:55:00|22650|22647|22676|22674|22693|22690|22647|22645|109913
1631034000000|2021-09-07 17:00:00|22677|22673|22648|22643|22677|22675|22648|22643|42357
1631034300000|2021-09-07 17:05:00|22649|22644|22659|22657|22672|22669|22636|22632|111054
1631034600000|2021-09-07 17:10:00|22660|22658|22667|22666|22677|22676|22659|22655|50731
1631034900000|2021-09-07 17:15:00|22668|22665|22667|22665|22675|22671|22660|22658|36864
1631035200000|2021-09-07 17:20:00|22668|22666|22658|22655|22670|22667|22645|22643|21639
1631035500000|2021-09-07 17:25:00|22656|22656|22655|22653|22662|22658|22644|22643|45012
1631035800000|2021-09-07 17:30:00|22656|22655|22672|22670|22679|22676|22649|22647|72576
1631036100000|2021-09-07 17:35:00|22671|22671|22671|22668|22676|22673|22658|22657|55510
1631036400000|2021-09-07 17:40:00|22670|22667|22656|22654|22679|22676|22652|22650|38719
1631036700000|2021-09-07 17:45:00|22657|22655|22699|22696|22699|22697|22655|22654|35258
1631037000000|2021-09-07 17:50:00|22700|22697|22687|22684|22713|22710|22671|22669|48688
1631037300000|2021-09-07 17:55:00|22686|22683|22691|22689|22693|22692|22682|22679|28569
1631037600000|2021-09-07 18:00:00|22692|22690|22698|22695|22707|22704|22688|22686|50529
1631037900000|2021-09-07 18:05:00|22699|22696|22701|22700|22703|22701|22679|22676|46846
1631038200000|2021-09-07 18:10:00|22702|22701|22703|22702|22709|22707|22697|22693|32261
1631038500000|2021-09-07 18:15:00|22702|22700|22684|22682|22708|22707|22680|22677|33683
1631038800000|2021-09-07 18:20:00|22685|22683|22671|22669|22688|22687|22669|22666|19782
1631039100000|2021-09-07 18:25:00|22672|22670|22675|22672|22682|22680|22665|22664|32392
1631039400000|2021-09-07 18:30:00|22674|22673|22670|22668|22675|22673|22664|22663|37923
1631039700000|2021-09-07 18:35:00|22669|22667|22668|22666|22673|22672|22664|22663|42488
1631040000000|2021-09-07 18:40:00|22669|22667|22642|22641|22670|22668|22640|22638|42623
1631040300000|2021-09-07 18:45:00|22643|22642|22647|22645|22651|22649|22633|22631|50708
1631040600000|2021-09-07 18:50:00|22648|22646|22649|22646|22655|22652|22641|22640|35203
1631040900000|2021-09-07 18:55:00|22648|22647|22650|22649|22652|22651|22642|22640|40235
1631041200000|2021-09-07 19:00:00|22649|22648|22645|22643|22650|22648|22630|22628|37433
1631041500000|2021-09-07 19:05:00|22644|22642|22632|22631|22645|22644|22621|22620|49094
1631041800000|2021-09-07 19:10:00|22631|22630|22622|22621|22636|22635|22622|22620|42067
1631042100000|2021-09-07 19:15:00|22623|22622|22621|22619|22629|22628|22612|22610|40666
1631042400000|2021-09-07 19:20:00|22620|22620|22615|22614|22621|22620|22588|22586|59182
1631042700000|2021-09-07 19:25:00|22614|22612|22633|22631|22636|22634|22613|22612|68135
1631043000000|2021-09-07 19:30:00|22632|22630|22625|22624|22632|22630|22615|22614|53379
1631043300000|2021-09-07 19:35:00|22624|22623|22604|22603|22635|22634|22592|22590|91318
1631043600000|2021-09-07 19:40:00|22605|22604|22609|22607|22620|22617|22604|22603|61428
1631043900000|2021-09-07 19:45:00|22608|22606|22626|22624|22627|22626|22600|22596|91715
1631044200000|2021-09-07 19:50:00|22625|22623|22630|22627|22636|22635|22614|22612|101299
1631044500000|2021-09-07 19:55:00|22629|22626|22628|22627|22632|22630|22611|22609|219287
1631044800000|2021-09-07 20:00:00|22631|22607|22650|22630|22730|22630|22631|22522|107898
1631045100000|2021-09-07 20:05:00|22630|22605|22625|22602|22630|22605|22625|22601|6576
1631045400000|2021-09-07 20:10:00|22626|22601|22625|22586|22626|22608|22620|22585|5199
1631045700000|2021-09-07 20:15:00|22622|22585|22626|22585|22626|22602|22620|22575|314
1631046000000|2021-09-07 20:20:00||22580||22580||22580||22580|33
1631046300000|2021-09-07 20:25:00|22629|22575|22629|22580|22629|22580|22629|22575|26
1631046600000|2021-09-07 20:30:00|22628||22628||22628||22628||15
1631046900000|2021-09-07 20:35:00||22582||22600||22600||22582|9
1631047200000|2021-09-07 20:40:00|22620|22605|22629|22600|22629|22605|22620|22600|143
1631047500000|2021-09-07 20:45:00|22627||22629||22629||22627||135
1631047800000|2021-09-07 20:50:00|22628|22602|22625|22602|22628|22602|22625|22602|18412
1631048100000|2021-09-07 20:55:00|||||||||211
1631048400000|2021-09-07 21:00:00|||||||||16
1631048700000|2021-09-07 21:05:00|||||||||19
1631049000000|2021-09-07 21:10:00||22603||22603||22603||22603|89
1631049300000|2021-09-07 21:15:00|||||||||99
1631049600000|2021-09-07 21:20:00|||||||||22
1631049900000|2021-09-07 21:25:00|22624|22614|22626|22605|22626|22614|22614|22603|436
1631050200000|2021-09-07 21:30:00|||||||||17
1631050500000|2021-09-07 21:35:00|||||||||3718
1631050800000|2021-09-07 21:40:00|||||||||32
1631051100000|2021-09-07 21:45:00|||||||||29
1631051400000|2021-09-07 21:50:00|22630|22606|22630|22606|22630|22606|22630|22606|25
1631051700000|2021-09-07 21:55:00|||||||||82
1631052000000|2021-09-07 22:00:00|22614||22614||22614||22614||57
1631052300000|2021-09-07 22:05:00|22630|22614|22649|22614|22649|22614|22630|22614|149
1631052600000|2021-09-07 22:10:00|||||||||2
1631053500000|2021-09-07 22:25:00|22648||22648||22648||22648||0
1631053800000|2021-09-07 22:30:00|||||||||54
1631054100000|2021-09-07 22:35:00|||||||||11
1631054400000|2021-09-07 22:40:00||22606||22606||22606||22606|370
1631054700000|2021-09-07 22:45:00|||||||||2
1631055000000|2021-09-07 22:50:00|||||||||7
1631055300000|2021-09-07 22:55:00|||||||||27
1631055600000|2021-09-07 23:00:00|||||||||56
1631055900000|2021-09-07 23:05:00|||||||||36
1631056500000|2021-09-07 23:15:00|||||||||10
1631056800000|2021-09-07 23:20:00|||||||||305
1631057100000|2021-09-07 23:25:00|||||||||95
1631057400000|2021-09-07 23:30:00||22607||22607||22607||22607|8
1631057700000|2021-09-07 23:35:00|22649||22648||22649||22648||4
1631058300000|2021-09-07 23:45:00|||||||||35
1631058900000|2021-09-07 23:55:00|22649|22648|22649|22607|22649|22648|22636|22607|4054
1631088000000|2021-09-08 08:00:00|22655|22510|22635|22560|22780|22575|22635|22510|78
1631088300000|2021-09-08 08:05:00|22644|22500|22612|22512|22644|22548|22590|22500|94
1631088600000|2021-09-08 08:10:00|22700|22536|22610|22536|22749|22555|22589|22500|92
1631088900000|2021-09-08 08:15:00|22596|22500|22600|22524|22632|22556|22596|22500|352
1631089200000|2021-09-08 08:20:00|22596|22536|22599|22512|22611|22536|22596|22500|76
1631089500000|2021-09-08 08:25:00|22598|22500|22599|22524|22600|22524|22595|22500|43
1631089800000|2021-09-08 08:30:00|22600|22500|22599|22512|22608|22524|22599|22500|46
1631090100000|2021-09-08 08:35:00|22600|22524|22600|22512|22600|22524|22599|22500|15
1631090400000|2021-09-08 08:40:00|22609|22524|22600|22524|22611|22536|22600|22500|22
1631090700000|2021-09-08 08:45:00|22599|22500|22611|22524|22627|22524|22599|22500|3
1631091000000|2021-09-08 08:50:00|22610|22500|22600|22524|22611|22553|22600|22500|104
1631091300000|2021-09-08 08:55:00|22571|22500|22550|22500|22608|22524|22539|22500|475
1631091600000|2021-09-08 09:00:00||22504||22500||22504||22500|38
1631091900000|2021-09-08 09:05:00||22501||22501||22501||22501|26
1631092200000|2021-09-08 09:10:00||22510||22501||22510||22500|74
1631092500000|2021-09-08 09:15:00||22500||22500||22501||22500|41
1631092800000|2021-09-08 09:20:00||22501||22500||22508||22500|63
1631093100000|2021-09-08 09:25:00||22501||22501||22501||22501|27
1631093400000|2021-09-08 09:30:00||22500||22512||22512||22500|51
1631093700000|2021-09-08 09:35:00||22510||22512||22520||22500|51
1631094000000|2021-09-08 09:40:00|||||||||34
1631094300000|2021-09-08 09:45:00||22520||22520||22520||22520|3
1631094600000|2021-09-08 09:50:00||22521||22521||22521||22521|50
1631094900000|2021-09-08 09:55:00|22576|22527|22608|22521|22658|22528|22576|22521|311
1631095200000|2021-09-08 10:00:00|22658|22524|22748|22521|22749|22572|22608|22521|141
1631095500000|2021-09-08 10:05:00|22749||22748||22749||22748||12
1631095800000|2021-09-08 10:10:00|22749||22748||22749||22748||0
1631096100000|2021-09-08 10:15:00|22749||22748||22749||22748||1
1631096400000|2021-09-08 10:20:00|22749||22748||22749||22748||8
1631096700000|2021-09-08 10:25:00|22749|22584|22632|22560|22749|22584|22594|22521|170
1631097000000|2021-09-08 10:30:00|22749|22521|22644|22536|22749|22548|22644|22521|38
1631097300000|2021-09-08 10:35:00||22548||22560||22572||22521|0
1631097600000|2021-09-08 10:40:00||22521||22560||22572||22521|27
1631097900000|2021-09-08 10:45:00|22632|22521|22632|22548|22632|22560|22632|22521|2
1631098200000|2021-09-08 10:50:00||22521||22537||22560||22521|9
1631098500000|2021-09-08 10:55:00||22536||22536||22536||22536|10
1631098800000|2021-09-08 11:00:00|22700|22548|22644|22560|22700|22572|22644|22510|47
1631099100000|2021-09-08 11:05:00|22700|22561|22644|22561|22700|22561|22644|22561|37
1631099400000|2021-09-08 11:10:00|22700|22600|22656|22573|22700|22602|22644|22561|160
1631099700000|2021-09-08 11:15:00|22700|22575|22680|22620|22700|22620|22680|22575|39
1631100000000|2021-09-08 11:20:00|22670|22628|22670|22596|22670|22637|22663|22588|542
1631100300000|2021-09-08 11:25:00||22608||22591||22609||22575|27
1631100600000|2021-09-08 11:30:00|22680|22590|22692|22601|22700|22604|22660|22590|50
1631100900000|2021-09-08 11:35:00|22700|22602|22680|22597|22700|22609|22656|22590|65
1631101200000|2021-09-08 11:40:00|22700|22596|22680|22611|22700|22633|22680|22590|11
1631101500000|2021-09-08 11:45:00|22700|22610|22692|22609|22700|22624|22672|22596|164
1631101800000|2021-09-08 11:50:00|22680|22608|22692|22609|22700|22609|22680|22601|13
1631102100000|2021-09-08 11:55:00|22680|22608|22692|22616|22700|22621|22680|22596|23
1631102400000|2021-09-08 12:00:00|22700|22608|22700|22660|22700|22660|22700|22608|2197
1631102700000|2021-09-08 12:05:00|22699|22662|22700|22662|22700|22696|22696|22662|511
1631103000000|2021-09-08 12:10:00|22696||22696||22700||22696||41
1631103300000|2021-09-08 12:15:00|22700|22667|22700|22662|22700|22667|22700|22662|58
1631103600000|2021-09-08 12:20:00|||||||||281
1631103900000|2021-09-08 12:25:00|22681|22657|22700|22657|22700|22657|22670|22657|729
1631104200000|2021-09-08 12:30:00|22692||22692||22700||22668||93
1631104500000|2021-09-08 12:35:00|22681|22632|22692|22657|22700|22657|22676|22600|323
1631104800000|2021-09-08 12:40:00|22700|22660|22700|22650|22700|22660|22700|22650|136
1631105100000|2021-09-08 12:45:00|22689||22700||22700||22689||108
1631105400000|2021-09-08 12:50:00|||||||||56
1631105700000|2021-09-08 12:55:00|22685||22700||22700||22685||66
1631106000000|2021-09-08 13:00:00|22679||22700||22700||22679||161
1631106300000|2021-09-08 13:05:00|22687||22700||22700||22687||191
1631106600000|2021-09-08 13:10:00|22699|22661|22699|22661|22699|22661|22676|22661|65
1631106900000|2021-09-08 13:15:00|22698||22699||22699||22698||55
1631107200000|2021-09-08 13:20:00|22698|22668|22699|22661|22699|22690|22698|22661|328
1631107500000|2021-09-08 13:25:00|22697|22680|22774|22650|22774|22741|22690|22650|9929
1631107800000|2021-09-08 13:30:00|22749|22661|22758|22750|22797|22790|22712|22661|300100
1631108100000|2021-09-08 13:35:00|22757|22747|22842|22835|22895|22893|22757|22747|143040
1631108400000|2021-09-08 13:40:00|22846|22837|22859|22852|22876|22869|22780|22777|196053
1631108700000|2021-09-08 13:45:00|22860|22853|22797|22792|22900|22894|22787|22782|108399
1631109000000|2021-09-08 13:50:00|22798|22793|22868|22862|22880|22875|22775|22768|125839
1631109300000|2021-09-08 13:55:00|22867|22861|22861|22855|22887|22881|22825|22823|93435
1631109600000|2021-09-08 14:00:00|22863|22856|22839|22833|22880|22875|22829|22821|52350
1631109900000|2021-09-08 14:05:00|22838|22832|22850|22845|22850|22846|22807|22804|57012
1631110200000|2021-09-08 14:10:00|22852|22846|22825|22820|22868|22865|22825|22819|35100
1631110500000|2021-09-08 14:15:00|22826|22821|22826|22821|22838|22833|22796|22792|55208
1631110800000|2021-09-08 14:20:00|22825|22820|22838|22834|22844|22841|22814|22811|38063
1631111100000|2021-09-08 14:25:00|22837|22833|22802|22798|22843|22840|22786|22783|53608
1631111400000|2021-09-08 14:30:00|22804|22799|22783|22780|22806|22804|22781|22780|47293
1631111700000|2021-09-08 14:35:00|22784|22777|22766|22762|22792|22790|22746|22743|73048
1631112000000|2021-09-08 14:40:00|22765|22763|22747|22744|22776|22772|22738|22732|47058
1631112300000|2021-09-08 14:45:00|22746|22742|22799|22795|22800|22797|22744|22742|45122
1631112600000|2021-09-08 14:50:00|22800|22796|22792|22788|22803|22800|22775|22773|40209
1631112900000|2021-09-08 14:55:00|22791|22787|22807|22805|22822|22817|22771|22768|49249
1631113200000|2021-09-08 15:00:00|22808|22806|22843|22840|22846|22843|22805|22800|50597
1631113500000|2021-09-08 15:05:00|22844|22841|22876|22871|22884|22880|22837|22834|55864
1631113800000|2021-09-08 15:10:00|22875|22872|22957|22953|22957|22953|22866|22862|91129
1631114100000|2021-09-08 15:15:00|22955|22951|22924|22919|22964|22962|22922|22919|62369
1631114400000|2021-09-08 15:20:00|22923|22920|22946|22944|22949|22947|22922|22920|52874
1631114700000|2021-09-08 15:25:00|22945|22943|22906|22902|22948|22947|22899|22896|43161
1631115000000|2021-09-08 15:30:00|22907|22901|22905|22902|22916|22913|22889|22887|27535
1631115300000|2021-09-08 15:35:00|22906|22903|22892|22888|22908|22905|22889|22885|28421
1631115600000|2021-09-08 15:40:00|22893|22889|22880|22876|22908|22906|22878|22874|40103
1631115900000|2021-09-08 15:45:00|22881|22877|22909|22906|22920|22916|22878|22876|46185
1631116200000|2021-09-08 15:50:00|22910|22907|22893|22889|22910|22908|22879|22877|37375
1631116500000|2021-09-08 15:55:00|22892|22887|22905|22901|22919|22917|22884|22883|54270
1631116800000|2021-09-08 16:00:00|22904|22899|22904|22901|22935|22931|22887|22883|38384
1631117100000|2021-09-08 16:05:00|22905|22902|22917|22914|22930|22928|22901|22900|45664
1631117400000|2021-09-08 16:10:00|22918|22915|22960|22956|22968|22967|22917|22914|53434
1631117700000|2021-09-08 16:15:00|22961|22957|22969|22965|22975|22972|22954|22952|42366
1631118000000|2021-09-08 16:20:00|22968|22966|22990|22986|22994|22990|22961|22958|50889
1631118300000|2021-09-08 16:25:00|22989|22987|23003|23000|23005|23002|22983|22978|60357
1631118600000|2021-09-08 16:30:00|23005|23001|23016|23014|23023|23021|23002|23000|51056
1631118900000|2021-09-08 16:35:00|23017|23015|22976|22974|23020|23018|22971|22970|41357
1631119200000|2021-09-08 16:40:00|22977|22975|22994|22991|23016|23012|22977|22974|47952
1631119500000|2021-09-08 16:45:00|22993|22992|22993|22990|23000|22999|22980|22978|21810
1631119800000|2021-09-08 16:50:00|22994|22991|22990|22988|22998|22997|22975|22973|22498
1631120100000|2021-09-08 16:55:00|22991|22989|22981|22978|22994|22992|22968|22967|33528
1631120400000|2021-09-08 17:00:00|22982|22979|22982|22979|22997|22996|22968|22964|30465
1631120700000|2021-09-08 17:05:00|22984|22980|22978|22976|23002|23001|22973|22970|40030
1631121000000|2021-09-08 17:10:00|22979|22977|22988|22984|22999|22996|22976|22974|32663
1631121300000|2021-09-08 17:15:00|22987|22985|22972|22969|22988|22985|22958|22956|28259
1631121600000|2021-09-08 17:20:00|22971|22968|22980|22976|22981|22978|22960|22957|22641
1631121900000|2021-09-08 17:25:00|22979|22977|22998|22995|23001|23000|22974|22972|31372
1631122200000|2021-09-08 17:30:00|22997|22994|22982|22980|23000|22998|22980|22977|27873
1631122500000|2021-09-08 17:35:00|22984|22981|22993|22990|22996|22995|22978|22977|28333
1631122800000|2021-09-08 17:40:00|22992|22991|22995|22992|23000|22999|22982|22979|26976
1631123100000|2021-09-08 17:45:00|22996|22993|22990|22988|23006|23004|22986|22982|25106
1631123400000|2021-09-08 17:50:00|22991|22989|22983|22980|22995|22993|22966|22964|23213
1631123700000|2021-09-08 17:55:00|22982|22981|22977|22974|22986|22983|22968|22967|26613
1631124000000|2021-09-08 18:00:00|22976|22972|22988|22985|23006|23002|22971|22969|37147
1631124300000|2021-09-08 18:05:00|22989|22986|22979|22977|22995|22993|22968|22965|29225
1631124600000|2021-09-08 18:10:00|22980|22978|23006|23003|23008|23004|22971|22968|25376
1631124900000|2021-09-08 18:15:00|23007|23004|22983|22981|23008|23006|22978|22976|32597
1631125200000|2021-09-08 18:20:00|22984|22982|22971|22968|22994|22992|22969|22968|40572
1631125500000|2021-09-08 18:25:00|22972|22969|22984|22981|22987|22985|22970|22968|27087
1631125800000|2021-09-08 18:30:00|22983|22982|22949|22947|22994|22990|22945|22942|81552
1631126100000|2021-09-08 18:35:00|22950|22946|22938|22935|22960|22957|22919|22917|66160
1631126400000|2021-09-08 18:40:00|22937|22936|22940|22938|22946|22944|22929|22928|29129
1631126700000|2021-09-08 18:45:00|22941|22937|22924|22923|22942|22940|22914|22910|40773
1631127000000|2021-09-08 18:50:00|22925|22924|22920|22918|22934|22929|22917|22913|64155
1631127300000|2021-09-08 18:55:00|22919|22919|22922|22919|22934|22930|22919|22917|106614
1631127600000|2021-09-08 19:00:00|22921|22918|22930|22928|22939|22935|22912|22908|70442
1631127900000|2021-09-08 19:05:00|22931|22929|22945|22942|22946|22944|22919|22916|38461
1631128200000|2021-09-08 19:10:00|22946|22943|22951|22949|22956|22954|22937|22935|41492
1631128500000|2021-09-08 19:15:00|22952|22948|22946|22945|22965|22963|22941|22940|37200
1631128800000|2021-09-08 19:20:00|22947|22946|22940|22938|22956|22954|22934|22931|46464
1631129100000|2021-09-08 19:25:00|22941|22939|22951|22950|22954|22952|22935|22934|41018
1631129400000|2021-09-08 19:30:00|22950|22949|22951|22949|22962|22958|22942|22939|53271
1631129700000|2021-09-08 19:35:00|22950|22948|22930|22928|22952|22951|22924|22922|64013
1631130000000|2021-09-08 19:40:00|22929|22929|22915|22913|22932|22930|22915|22913|76141
1631130300000|2021-09-08 19:45:00|22914|22912|22895|22891|22915|22914|22893|22891|76892
1631130600000|2021-09-08 19:50:00|22899|22893|22925|22922|22926|22925|22899|22893|108676
1631130900000|2021-09-08 19:55:00|22924|22921|22925|22919|22931|22929|22889|22887|409499
1631131200000|2021-09-08 20:00:00|22926|22924|22939|22880|22999|22924|22926|22838|1597650
1631131500000|2021-09-08 20:05:00|22938|22890|22938|22880|22938|22890|22938|22880|23976
1631131800000|2021-09-08 20:10:00|22930|22910|22939|22910|22939|22910|22901|22910|274
1631132100000|2021-09-08 20:15:00|||||||||15
1631132400000|2021-09-08 20:20:00|22935|22880|22909|22900|22935|22900|22909|22870|1010
1631132700000|2021-09-08 20:25:00|||||||||100
1631133000000|2021-09-08 20:30:00||22882||22885||22885||22882|458
1631133300000|2021-09-08 20:35:00|||||||||29
1631133600000|2021-09-08 20:40:00|22910||22900||22910||22900||204
1631133900000|2021-09-08 20:45:00|22909|22900|22909|22900|22909|22900|22909|22900|752
1631134200000|2021-09-08 20:50:00||22885||22885||22885||22885|39
1631134500000|2021-09-08 20:55:00||22900||22900||22900||22900|137
1631134800000|2021-09-08 21:00:00|||||||||128
1631135100000|2021-09-08 21:05:00|||||||||7
1631135400000|2021-09-08 21:10:00|||||||||13
1631135700000|2021-09-08 21:15:00|||||||||5
1631136000000|2021-09-08 21:20:00||22885||22885||22885||22885|56
1631136300000|2021-09-08 21:25:00|||||||||17
1631136600000|2021-09-08 21:30:00|||||||||13376
1631136900000|2021-09-08 21:35:00|22920|22900|22909|22885|22920|22900|22909|22885|32
1631137200000|2021-09-08 21:40:00||22897||22885||22897||22885|7
1631137500000|2021-09-08 21:45:00||22890||22885||22900||22885|9
1631137800000|2021-09-08 21:50:00||22900||22885||22900||22885|17
1631138100000|2021-09-08 21:55:00|||||||||17
1631138400000|2021-09-08 22:00:00|22920||22920||22920||22909||107
1631139000000|2021-09-08 22:10:00|||||||||146
1631139300000|2021-09-08 22:15:00|||||||||6
1631139600000|2021-09-08 22:20:00|||||||||2
1631139900000|2021-09-08 22:25:00|||||||||8
1631140200000|2021-09-08 22:30:00||22888||22890||22890||22885|30
1631140800000|2021-09-08 22:40:00||22885||22885||22890||22885|14
1631141100000|2021-09-08 22:45:00|||||||||70
1631142300000|2021-09-08 23:05:00|||||||||19
1631142600000|2021-09-08 23:10:00|||||||||1
1631142900000|2021-09-08 23:15:00|22909|22882|22909|22882|22909|22882|22909|22882|0
1631143500000|2021-09-08 23:25:00|||||||||4
1631144100000|2021-09-08 23:35:00|22908||22908||22908||22908||30
1631144400000|2021-09-08 23:40:00||22880||22880||22880||22880|0
1631144700000|2021-09-08 23:45:00|||||||||5
1631145000000|2021-09-08 23:50:00||22800||22800||22800||22800|185
1631145300000|2021-09-08 23:55:00|||||||||46
1631174400000|2021-09-09 08:00:00|22963|22769|22920|22812|23047|22836|22892|22689|431
1631174700000|2021-09-09 08:05:00||22689||22800||22800||22689|3
1631175000000|2021-09-09 08:10:00||22812||22812||22812||22812|39
1631175300000|2021-09-09 08:15:00|22908|22689|22908|22812|22908|22812|22908|22689|7
1631175600000|2021-09-09 08:20:00||22689||22788||22788||22689|9
1631175900000|2021-09-09 08:25:00|22896|22689|22884|22800|22920|22818|22876|22689|97
1631176200000|2021-09-09 08:30:00|22880|22689|22880|22740|22880|22824|22864|22689|87
1631176500000|2021-09-09 08:35:00|22879|22776|22860|22788|22880|22788|22840|22689|53
1631176800000|2021-09-09 08:40:00|22880|22802|22872|22764|22880|22802|22832|22689|58
1631177100000|2021-09-09 08:45:00|22860|22689|22860|22764|22860|22776|22860|22689|5
1631177400000|2021-09-09 08:50:00|22837|22776|22836|22764|22872|22776|22830|22689|33
1631177700000|2021-09-09 08:55:00|22834|22689|22836|22764|22836|22764|22833|22689|49
1631178000000|2021-09-09 09:00:00|22831|22689|22800|22753|22840|22753|22800|22689|65
1631178300000|2021-09-09 09:05:00||22752||22760||22760||22724|36
1631178600000|2021-09-09 09:10:00|22799|22762|22799|22760|22799|22762|22799|22760|8
1631178900000|2021-09-09 09:15:00|22800||22798||22800||22798||33
1631179200000|2021-09-09 09:20:00||22788||22760||22788||22760|305
1631179500000|2021-09-09 09:25:00|||||||||1
1631179800000|2021-09-09 09:30:00|22800|22800|22872|22789|22887|22800|22800|22776|352
1631180100000|2021-09-09 09:35:00|22887|22788|22887|22789|22887|22800|22872|22760|0
1631180400000|2021-09-09 09:40:00|22884|22788|22884|22790|22985|22812|22860|22760|80
1631180700000|2021-09-09 09:45:00|22840|22791|22920|22791|22985|22812|22840|22790|103
1631181000000|2021-09-09 09:50:00|22908|22790|22896|22791|22920|22791|22885|22790|7
1631181300000|2021-09-09 09:55:00|22884|22790|22896|22791|22920|22791|22884|22790|2
1631181600000|2021-09-09 10:00:00|22884||22908||22920||22884||5
1631181900000|2021-09-09 10:05:00|22898|22805|22872|22791|22908|22805|22850|22791|101
1631182200000|2021-09-09 10:10:00|||||||||2
1631182500000|2021-09-09 10:15:00|22920|22803|22896|22800|22985|22803|22872|22790|11
1631182800000|2021-09-09 10:20:00|22859|22809|22908|22791|22920|22809|22859|22790|35
1631183100000|2021-09-09 10:25:00|22896|22800|22896|22800|22909|22812|22848|22790|28
1631183400000|2021-09-09 10:30:00|22909|22824|22908|22791|22909|22824|22905|22790|4
1631183700000|2021-09-09 10:35:00|22905|22790|22908|22800|22908|22800|22905|22790|12
1631184000000|2021-09-09 10:40:00|22896|22790|22896|22790|22909|22791|22896|22790|0
1631184300000|2021-09-09 10:45:00|22909|22800|22896|22790|22909|22800|22896|22790|4
1631184600000|2021-09-09 10:50:00|||||||||11
1631184900000|2021-09-09 10:55:00|22909||22896||22909||22896||0
1631185200000|2021-09-09 11:00:00|22851|22791|22884|22790|22908|22812|22851|22790|65
1631185500000|2021-09-09 11:05:00|22908|22789|22896|22800|22908|22801|22896|22788|45
1631185800000|2021-09-09 11:10:00|22884|22790|22884|22801|22884|22801|22884|22790|2
1631186100000|2021-09-09 11:15:00|22908|22800|22884|22783|22908|22805|22851|22780|79
1631186400000|2021-09-09 11:20:00|22880|22784|22880|22789|22880|22816|22852|22784|12
1631186700000|2021-09-09 11:25:00|22855|22790|22880|22836|22880|22845|22855|22788|607
1631187000000|2021-09-09 11:30:00|22908|22802|22908|22824|22920|22824|22908|22802|12
1631187300000|2021-09-09 11:35:00|22920|22816|22914|22825|22996|22825|22908|22816|115
1631187600000|2021-09-09 11:40:00|22920|22824|22920|22816|22996|22853|22896|22816|262
1631187900000|2021-09-09 11:45:00|22932|22817|22925|22826|22996|22838|22908|22816|20
1631188200000|2021-09-09 11:50:00|22932|22836|22920|22827|22935|22850|22920|22826|60
1631188500000|2021-09-09 11:55:00|22935|22826|22910|22840|22944|22849|22910|22826|9
1631188800000|2021-09-09 12:00:00|22932|22841|22925|22840|22932|22843|22894|22840|1494
1631189100000|2021-09-09 12:05:00|22924|22841|22920|22849|22925|22849|22920|22840|45
1631189400000|2021-09-09 12:10:00|22905|22848|22905|22849|22905|22897|22905|22840|254
1631189700000|2021-09-09 12:15:00|22900|22850|22900|22850|22900|22877|22900|22849|136
1631190000000|2021-09-09 12:20:00||22851||22851||22851||22851|96
1631190300000|2021-09-09 12:25:00|22905|22850|22905|22850|22905|22850|22905|22850|25
1631190600000|2021-09-09 12:30:00|22919|22880|22919|22880|22919|22888|22919|22880|228
1631190900000|2021-09-09 12:35:00|22896|22860|22900|22849|22900|22860|22880|22840|631792
1631191200000|2021-09-09 12:40:00|22908|22848|22956|22910|23000|22925|22908|22848|735
1631191500000|2021-09-09 12:45:00|23000|22925|22968|22925|23000|22930|22950|22910|385
1631191800000|2021-09-09 12:50:00|23000|22910|23000|22910|23000|22910|22908|22900|2625
1631192100000|2021-09-09 12:55:00|22992|22920|22968|22920|23000|22920|22968|22920|21
1631192400000|2021-09-09 13:00:00|23000|22930|23000|22942|23000|22946|22956|22930|69
1631192700000|2021-09-09 13:05:00|22955|22943|22990|22961|23000|22961|22950|22942|684
1631193000000|2021-09-09 13:10:00|22961|22942|22990|22968|22990|22970|22961|22942|1208
1631193300000|2021-09-09 13:15:00|22975|22969|22980|22951|22990|22973|22975|22944|1004
1631193600000|2021-09-09 13:20:00||22960||22954||22972||22950|429
1631193900000|2021-09-09 13:25:00|22989|22955|22980|22899|22989|22974|22927|22899|1770
1631194200000|2021-09-09 13:30:00|22989|22925|22820|22812|22989|22963|22816|22809|199307
1631194500000|2021-09-09 13:35:00|22825|22813|22893|22887|22899|22891|22811|22805|61979
1631194800000|2021-09-09 13:40:00|22894|22890|22915|22910|22950|22945|22890|22886|35572
1631195100000|2021-09-09 13:45:00|22916|22909|22915|22910|22943|22935|22910|22908|21498
1631195400000|2021-09-09 13:50:00|22916|22911|22953|22949|22977|22969|22898|22896|42436
1631195700000|2021-09-09 13:55:00|22952|22950|22988|22985|22998|22994|22949|22944|38825
1631196000000|2021-09-09 14:00:00|22989|22984|22975|22971|22998|22995|22958|22952|39691
1631196300000|2021-09-09 14:05:00|22974|22970|22981|22977|22990|22987|22965|22960|30752
1631196600000|2021-09-09 14:10:00|22980|22975|22974|22972|23000|22997|22965|22962|65896
1631196900000|2021-09-09 14:15:00|22973|22971|22979|22975|22989|22986|22957|22955|59704
1631197200000|2021-09-09 14:20:00|22980|22974|22945|22940|22987|22984|22938|22933|48767
1631197500000|2021-09-09 14:25:00|22944|22941|22952|22948|22960|22957|22943|22939|44784
1631197800000|2021-09-09 14:30:00|22951|22947|22926|22923|22962|22958|22923|22918|62059
1631198100000|2021-09-09 14:35:00|22925|22925|22899|22895|22929|22926|22887|22884|74261
1631198400000|2021-09-09 14:40:00|22900|22896|22919|22916|22923|22919|22894|22891|29164
1631198700000|2021-09-09 14:45:00|22918|22915|22914|22912|22929|22925|22905|22901|30847
1631199000000|2021-09-09 14:50:00|22913|22911|22944|22941|22944|22941|22907|22904|83689
1631199300000|2021-09-09 14:55:00|22943|22940|22920|22917|22966|22962|22917|22912|50683
1631199600000|2021-09-09 15:00:00|22919|22918|22887|22884|22945|22941|22882|22880|45224
1631199900000|2021-09-09 15:05:00|22886|22883|22944|22941|22945|22941|22883|22880|50300
1631200200000|2021-09-09 15:10:00|22943|22939|22951|22947|22955|22953|22930|22928|28165
1631200500000|2021-09-09 15:15:00|22950|22945|22914|22912|22951|22950|22903|22900|46640
1631200800000|2021-09-09 15:20:00|22913|22910|22861|22857|22914|22912|22852|22850|37588
1631201100000|2021-09-09 15:25:00|22859|22856|22827|22824|22859|22856|22825|22821|31940
1631201400000|2021-09-09 15:30:00|22826|22823|22824|22822|22833|22831|22798|22794|53845
1631201700000|2021-09-09 15:35:00|22823|22820|22837|22835|22842|22840|22817|22815|31077
1631202000000|2021-09-09 15:40:00|22839|22834|22853|22851|22862|22860|22830|22828|28397
1631202300000|2021-09-09 15:45:00|22852|22850|22860|22858|22867|22863|22844|22842|20385
1631202600000|2021-09-09 15:50:00|22861|22859|22852|22850|22872|22868|22841|22838|30033
1631202900000|2021-09-09 15:55:00|22851|22849|22852|22849|22859|22856|22841|22838|15044
1631203200000|2021-09-09 16:00:00|22851|22848|22805|22803|22851|22848|22805|22803|32310
1631203500000|2021-09-09 16:05:00|22804|22802|22823|22820|22824|22821|22798|22794|26371
1631203800000|2021-09-09 16:10:00|22821|22818|22826|22824|22827|22824|22802|22801|36475
1631204100000|2021-09-09 16:15:00|22825|22822|22862|22860|22871|22869|22820|22818|41378
1631204400000|2021-09-09 16:20:00|22863|22859|22843|22840|22879|22877|22843|22840|25245
1631204700000|2021-09-09 16:25:00|22842|22839|22860|22856|22860|22859|22840|22837|18027
1631205000000|2021-09-09 16:30:00|22859|22853|22838|22835|22859|22855|22834|22833|25134
1631205300000|2021-09-09 16:35:00|22837|22837|22853|22851|22855|22853|22837|22835|15335
1631205600000|2021-09-09 16:40:00|22852|22850|22848|22846|22858|22857|22842|22840|18537
1631205900000|2021-09-09 16:45:00|22847|22847|22847|22845|22850|22848|22837|22835|18905
1631206200000|2021-09-09 16:50:00|22846|22844|22829|22826|22848|22846|22825|22824|20418
1631206500000|2021-09-09 16:55:00|22830|22827|22824|22822|22830|22827|22809|22806|20855
1631206800000|2021-09-09 17:00:00|22825|22823|22830|22828|22834|22832|22819|22817|28931
1631207100000|2021-09-09 17:05:00|22829|22826|22816|22814|22834|22832|22816|22814|22034
1631207400000|2021-09-09 17:10:00|22817|22815|22832|22829|22832|22830|22816|22813|16122
1631207700000|2021-09-09 17:15:00|22831|22830|22815|22813|22838|22835|22814|22813|17343
1631208000000|2021-09-09 17:20:00|22816|22814|22769|22764|22817|22816|22749|22746|50738
1631208300000|2021-09-09 17:25:00|22770|22765|22770|22768|22772|22769|22745|22743|27427
1631208600000|2021-09-09 17:30:00|22769|22767|22759|22757|22769|22767|22739|22735|50793
1631208900000|2021-09-09 17:35:00|22758|22755|22735|22732|22764|22762|22729|22728|37124
1631209200000|2021-09-09 17:40:00|22734|22733|22751|22749|22765|22763|22734|22732|27674
1631209500000|2021-09-09 17:45:00|22750|22748|22758|22754|22761|22758|22744|22741|41569
1631209800000|2021-09-09 17:50:00|22757|22755|22747|22745|22768|22765|22745|22742|15590
1631210100000|2021-09-09 17:55:00|22746|22746|22738|22736|22760|22756|22734|22731|25071
1631210400000|2021-09-09 18:00:00|22737|22735|22713|22711|22744|22743|22711|22708|42469
1631210700000|2021-09-09 18:05:00|22714|22712|22749|22747|22755|22751|22713|22710|32815
1631211000000|2021-09-09 18:10:00|22748|22746|22773|22770|22774|22770|22744|22740|27184
1631211300000|2021-09-09 18:15:00|22772|22769|22769|22766|22773|22772|22757|22754|19549
1631211600000|2021-09-09 18:20:00|22768|22767|22775|22773|22782|22779|22760|22759|23445
1631211900000|2021-09-09 18:25:00|22779|22774|22778|22774|22787|22784|22771|22768|17241
1631212200000|2021-09-09 18:30:00|22777|22775|22766|22763|22782|22778|22759|22758|25036
1631212500000|2021-09-09 18:35:00|22765|22764|22745|22743|22768|22767|22742|22741|28930
1631212800000|2021-09-09 18:40:00|22744|22744|22741|22738|22748|22746|22730|22727|31793
1631213100000|2021-09-09 18:45:00|22742|22737|22769|22767|22773|22769|22737|22735|31103
1631213400000|2021-09-09 18:50:00|22768|22768|22771|22769|22779|22775|22757|22756|32862
1631213700000|2021-09-09 18:55:00|22772|22768|22776|22773|22785|22781|22759|22758|18470
1631214000000|2021-09-09 19:00:00|22775|22774|22771|22769|22786|22784|22770|22768|14542
1631214300000|2021-09-09 19:05:00|22770|22770|22766|22764|22782|22779|22761|22758|22807
1631214600000|2021-09-09 19:10:00|22765|22763|22763|22761|22782|22780|22761|22760|22351
1631214900000|2021-09-09 19:15:00|22762|22762|22763|22760|22774|22772|22755|22753|37488
1631215200000|2021-09-09 19:20:00|22762|22761|22770|22767|22771|22769|22759|22758|19066
1631215500000|2021-09-09 19:25:00|22769|22766|22763|22761|22772|22770|22761|22760|18859
1631215800000|2021-09-09 19:30:00|22762|22760|22750|22748|22770|22767|22748|22744|64593
1631216100000|2021-09-09 19:35:00|22753|22749|22780|22778|22790|22789|22753|22749|45344
1631216400000|2021-09-09 19:40:00|22779|22776|22800|22798|22814|22811|22776|22774|44414
1631216700000|2021-09-09 19:45:00|22799|22797|22752|22750|22800|22798|22751|22750|45178
1631217000000|2021-09-09 19:50:00|22755|22749|22744|22742|22761|22759|22732|22730|73748
1631217300000|2021-09-09 19:55:00|22743|22743|22751|22749|22759|22758|22738|22736|164677
1631217600000|2021-09-09 20:00:00|22753|22750|22810|22708|22810|22750|22753|22700|152832
1631217900000|2021-09-09 20:05:00|22749|22749|22748|22708|22749|22749|22748|22708|8464
1631218200000|2021-09-09 20:10:00|22720|22720|22748|22720|22748|22720|22720|22720|48402
1631218500000|2021-09-09 20:15:00|||||||||2460
1631218800000|2021-09-09 20:20:00|||||||||31
1631219100000|2021-09-09 20:25:00|22747||22747||22747||22747||82
1631219400000|2021-09-09 20:30:00|||||||||20
1631219700000|2021-09-09 20:35:00|22741|22732|22747|22720|22747|22732|22741|22720|520
1631220000000|2021-09-09 20:40:00|22720|22708|22747|22708|22747|22708|22720|22708|263
1631220300000|2021-09-09 20:45:00|||||||||71
1631220600000|2021-09-09 20:50:00|||||||||37
1631220900000|2021-09-09 20:55:00||22736||22708||22736||22708|56339
1631221200000|2021-09-09 21:00:00|||||||||29
1631221500000|2021-09-09 21:05:00|||||||||33
1631221800000|2021-09-09 21:10:00|||||||||19
1631222100000|2021-09-09 21:15:00|||||||||183
1631222400000|2021-09-09 21:20:00||22710||22708||22710||22708|16
1631222700000|2021-09-09 21:25:00||22710||22710||22710||22710|8
1631223000000|2021-09-09 21:30:00||22719||22719||22719||22719|125
1631223300000|2021-09-09 21:35:00|||||||||12
1631223600000|2021-09-09 21:40:00|22733||22747||22747||22733||17
1631223900000|2021-09-09 21:45:00|||||||||76
1631224200000|2021-09-09 21:50:00|||||||||14
1631224500000|2021-09-09 21:55:00|||||||||10
1631225100000|2021-09-09 22:05:00|||||||||75
1631225400000|2021-09-09 22:10:00|22745||22747||22747||22745||109
1631225700000|2021-09-09 22:15:00||22720||22720||22720||22720|107
1631226600000|2021-09-09 22:30:00|||||||||16
1631226900000|2021-09-09 22:35:00|||||||||2
1631227200000|2021-09-09 22:40:00|||||||||14
1631227500000|2021-09-09 22:45:00||22719||22719||22719||22719|350
1631227800000|2021-09-09 22:50:00|||||||||40
1631228100000|2021-09-09 22:55:00||22720||22720||22720||22720|10
1631228700000|2021-09-09 23:05:00|||||||||2
1631229000000|2021-09-09 23:10:00|||||||||85
1631229300000|2021-09-09 23:15:00||22719||22720||22720||22719|19
1631229600000|2021-09-09 23:20:00||22719||22720||22720||22719|19
1631229900000|2021-09-09 23:25:00|||||||||8
1631230200000|2021-09-09 23:30:00||22721||22721||22721||22721|10
1631230500000|2021-09-09 23:35:00|||||||||4
1631230800000|2021-09-09 23:40:00|||||||||11
1631231100000|2021-09-09 23:45:00|||||||||25
1631231400000|2021-09-09 23:50:00|22746||22746||22746||22746||100
1631231700000|2021-09-09 23:55:00|22747||22747||22747||22740||200
1631260800000|2021-09-10 08:00:00|22933|22846|22920|22837|23045|22846|22900|22813|21
1631261100000|2021-09-10 08:05:00|23045|22836|22917|22837|23045|22849|22917|22750|3
1631261400000|2021-09-10 08:10:00|22932|22848|22932|22849|23000|22849|22925|22848|1
1631261700000|2021-09-10 08:15:00|22929|22848|22932|22849|22932|22849|22924|22848|13
1631262000000|2021-09-10 08:20:00|22900|22848|22900|22849|22900|22849|22890|22750|25
1631262300000|2021-09-10 08:25:00||22848||22849||22849||22848|4
1631262600000|2021-09-10 08:30:00||22848||22849||22849||22848|26
1631262900000|2021-09-10 08:35:00|||||||||2
1631263200000|2021-09-10 08:40:00|||||||||12
1631263500000|2021-09-10 08:45:00|||||||||18
1631263800000|2021-09-10 08:50:00||22848||22849||22849||22848|16
1631264100000|2021-09-10 08:55:00|22893|22848|22900|22849|22900|22849|22893|22848|47
1631264400000|2021-09-10 09:00:00|22899|22848|22900|22849|22900|22849|22899|22848|107
1631264700000|2021-09-10 09:05:00||22848||22849||22849||22848|0
1631265000000|2021-09-10 09:10:00||22848||22849||22849||22848|7
1631265300000|2021-09-10 09:15:00|22891|22747|22900|22837|22900|22849|22891|22747|6
1631265600000|2021-09-10 09:20:00|22899|22836|22899|22855|22899|22855|22899|22836|3
1631266200000|2021-09-10 09:30:00||22856||22850||22866||22836|32
1631266500000|2021-09-10 09:35:00||22836||22850||22852||22836|1
1631266800000|2021-09-10 09:40:00|22900|22836|22893|22849|22900|22852|22893|22836|9
1631267100000|2021-09-10 09:45:00||22850||22846||22861||22836|62
1631267400000|2021-09-10 09:50:00|22900|22843|22896|22839|22900|22844|22896|22836|23
1631267700000|2021-09-10 09:55:00|22900|22836|22900|22836|22900|22851|22887|22824|28
1631268000000|2021-09-10 10:00:00|22893|22837|22900|22837|22900|22840|22893|22824|22
1631268300000|2021-09-10 10:05:00||22852||22836||22852||22824|12
1631268600000|2021-09-10 10:10:00||22837||22862||22862||22824|3
1631269200000|2021-09-10 10:20:00||22872||22862||22872||22862|10
1631269500000|2021-09-10 10:25:00|||||||||28
1631269800000|2021-09-10 10:30:00|22878|22861|22893|22812|22893|22861|22858|22800|318
1631270100000|2021-09-10 10:35:00|22873|22824|22893|22812|22893|22824|22873|22800|6
1631270400000|2021-09-10 10:40:00|22865|22824|22893|22824|22896|22824|22865|22800|22
1631270700000|2021-09-10 10:45:00|22884|22800|22884|22812|22884|22812|22848|22800|21
1631271000000|2021-09-10 10:50:00|22872||22870||22872||22870||6
1631271300000|2021-09-10 10:55:00||22813||22813||22813||22813|8
1631271600000|2021-09-10 11:00:00||22825||22825||22836||22825|340
1631271900000|2021-09-10 11:05:00|22866||22870||22870||22866||30
1631272200000|2021-09-10 11:10:00|22860||22850||22870||22850||33
1631272500000|2021-09-10 11:15:00|||||||||77
1631272800000|2021-09-10 11:20:00|||||||||21
1631273100000|2021-09-10 11:25:00|||||||||16
1631273700000|2021-09-10 11:35:00|||||||||10
1631274000000|2021-09-10 11:40:00|||||||||102
1631274300000|2021-09-10 11:45:00|||||||||3
1631274600000|2021-09-10 11:50:00|||||||||1
1631274900000|2021-09-10 11:55:00|22870||22870||22870||22870||50
1631275200000|2021-09-10 12:00:00|22865|22830|22865|22826|22865|22838|22865|22825|515
1631275500000|2021-09-10 12:05:00|22870|22836|22870|22836|22870|22836|22870|22836|94
1631275800000|2021-09-10 12:10:00|22885|22854|22867|22836|22889|22854|22867|22836|99
1631276100000|2021-09-10 12:15:00|22865|22843|22867|22826|22867|22843|22862|22826|250
1631276400000|2021-09-10 12:20:00|22900||22900||22900||22896||109
1631276700000|2021-09-10 12:25:00|||||||||23879
1631277000000|2021-09-10 12:30:00|22896|22856|22900|22854|22900|22861|22873|22826|200
1631277300000|2021-09-10 12:35:00||22836||22854||22854||22836|9
1631277600000|2021-09-10 12:40:00|22860|22836|22900|22848|22900|22867|22860|22836|480
1631277900000|2021-09-10 12:45:00||22826||22836||22859||22826|40
1631278200000|2021-09-10 12:50:00|22870|22826|22870|22826|22870|22836|22835|22826|237
1631278500000|2021-09-10 12:55:00||22827||22827||22827||22827|149
1631278800000|2021-09-10 13:00:00||22828||22840||22848||22827|142
1631279100000|2021-09-10 13:05:00|22867|22844|22870|22844|22870|22844|22867|22844|152
1631279400000|2021-09-10 13:10:00|||||||||100
1631279700000|2021-09-10 13:15:00||22849||22844||22859||22844|166
1631280000000|2021-09-10 13:20:00|22872|22862|22870|22865|22872|22865|22870|22844|455
1631280300000|2021-09-10 13:25:00|22872|22850|23002|22901|23012|22990|22872|22850|5455
1631280600000|2021-09-10 13:30:00|23005|22860|22890|22883|23005|23000|22875|22860|211117
1631280900000|2021-09-10 13:35:00|22889|22882|22825|22817|22891|22882|22806|22801|87999
1631281200000|2021-09-10 13:40:00|22821|22816|22781|22773|22838|22829|22770|22764|81558
1631281500000|2021-09-10 13:45:00|22779|22774|22714|22707|22792|22781|22708|22704|59581
1631281800000|2021-09-10 13:50:00|22713|22706|22676|22671|22714|22707|22652|22650|99211
1631282100000|2021-09-10 13:55:00|22675|22672|22654|22649|22692|22684|22636|22630|86397
1631282400000|2021-09-10 14:00:00|22656|22648|22620|22617|22658|22653|22618|22614|101157
1631282700000|2021-09-10 14:05:00|22621|22619|22625|22621|22645|22640|22607|22602|91375
1631283000000|2021-09-10 14:10:00|22624|22620|22613|22609|22624|22620|22579|22575|87036
1631283300000|2021-09-10 14:15:00|22612|22610|22533|22528|22612|22610|22533|22528|53216
1631283600000|2021-09-10 14:20:00|22532|22527|22583|22578|22585|22580|22528|22523|42318
1631283900000|2021-09-10 14:25:00|22582|22579|22622|22618|22637|22632|22582|22579|66698
1631284200000|2021-09-10 14:30:00|22621|22617|22637|22631|22645|22640|22575|22572|68198
1631284500000|2021-09-10 14:35:00|22639|22635|22607|22601|22650|22647|22602|22598|46056
1631284800000|2021-09-10 14:40:00|22606|22600|22584|22582|22609|22605|22580|22574|42428
1631285100000|2021-09-10 14:45:00|22585|22580|22597|22591|22612|22607|22569|22565|89049
1631285400000|2021-09-10 14:50:00|22596|22592|22598|22593|22629|22624|22589|22584|29683
1631285700000|2021-09-10 14:55:00|22599|22591|22622|22617|22648|22640|22576|22569|40533
1631286000000|2021-09-10 15:00:00|22623|22618|22608|22602|22639|22630|22605|22600|19954
1631286300000|2021-09-10 15:05:00|22607|22603|22597|22593|22613|22610|22578|22575|55812
1631286600000|2021-09-10 15:10:00|22596|22594|22627|22624|22640|22635|22592|22590|41120
1631286900000|2021-09-10 15:15:00|22628|22625|22617|22611|22635|22629|22608|22605|56109
1631287200000|2021-09-10 15:20:00|22619|22612|22646|22643|22650|22646|22614|22611|36488
1631287500000|2021-09-10 15:25:00|22645|22642|22610|22606|22649|22646|22607|22604|24150
1631287800000|2021-09-10 15:30:00|22611|22607|22611|22606|22626|22620|22598|22593|25332
1631288100000|2021-09-10 15:35:00|22610|22608|22621|22618|22631|22627|22610|22606|19208
1631288400000|2021-09-10 15:40:00|22622|22617|22608|22606|22622|22617|22603|22601|18639
1631288700000|2021-09-10 15:45:00|22609|22607|22570|22566|22622|22616|22566|22564|38039
1631289000000|2021-09-10 15:50:00|22569|22565|22612|22606|22622|22617|22565|22563|60512
1631289300000|2021-09-10 15:55:00|22611|22607|22629|22625|22641|22635|22611|22607|22825
1631289600000|2021-09-10 16:00:00|22630|22626|22622|22621|22630|22628|22611|22607|27731
1631289900000|2021-09-10 16:05:00|22624|22622|22662|22658|22674|22671|22624|22621|36724
1631290200000|2021-09-10 16:10:00|22661|22655|22644|22642|22661|22658|22643|22638|30888
1631290500000|2021-09-10 16:15:00|22645|22643|22643|22639|22655|22651|22635|22631|75246
1631290800000|2021-09-10 16:20:00|22644|22640|22651|22647|22662|22658|22643|22639|13153
1631291100000|2021-09-10 16:25:00|22649|22648|22640|22637|22660|22657|22639|22634|19337
1631291400000|2021-09-10 16:30:00|22641|22638|22624|22620|22642|22639|22615|22611|19633
1631291700000|2021-09-10 16:35:00|22623|22621|22652|22650|22655|22653|22623|22620|21327
1631292000000|2021-09-10 16:40:00|22651|22649|22636|22634|22652|22649|22635|22633|18284
1631292300000|2021-09-10 16:45:00|22637|22635|22674|22670|22678|22674|22637|22635|22892
1631292600000|2021-09-10 16:50:00|22675|22671|22674|22671|22676|22675|22660|22655|14998
1631292900000|2021-09-10 16:55:00|22673|22672|22687|22683|22690|22686|22670|22669|11910
1631293200000|2021-09-10 17:00:00|22688|22684|22688|22685|22695|22693|22682|22677|17075
1631293500000|2021-09-10 17:05:00|22687|22686|22676|22674|22693|22691|22673|22668|18440
1631293800000|2021-09-10 17:10:00|22677|22675|22692|22689|22693|22689|22672|22669|12118
1631294100000|2021-09-10 17:15:00|22693|22690|22674|22668|22700|22695|22670|22665|23193
1631294400000|2021-09-10 17:20:00|22673|22665|22664|22660|22678|22676|22655|22651|15385
1631294700000|2021-09-10 17:25:00|22663|22661|22654|22650|22668|22663|22649|22646|43309
1631295000000|2021-09-10 17:30:00|22653|22651|22663|22660|22668|22665|22649|22647|14706
1631295300000|2021-09-10 17:35:00|22664|22661|22676|22674|22678|22674|22663|22659|21099
1631295600000|2021-09-10 17:40:00|22675|22672|22654|22651|22675|22673|22651|22648|47116
1631295900000|2021-09-10 17:45:00|22653|22650|22625|22622|22654|22650|22624|22621|20216
1631296200000|2021-09-10 17:50:00|22626|22623|22629|22626|22642|22639|22623|22620|17787
1631296500000|2021-09-10 17:55:00|22630|22627|22645|22643|22647|22643|22629|22626|10493
1631296800000|2021-09-10 18:00:00|22644|22642|22651|22648|22652|22649|22636|22631|11018
1631297100000|2021-09-10 18:05:00|22650|22647|22648|22644|22652|22650|22639|22635|16572
1631297400000|2021-09-10 18:10:00|22647|22645|22635|22633|22651|22650|22633|22629|23929
1631297700000|2021-09-10 18:15:00|22636|22634|22626|22622|22644|22640|22619|22617|16406
1631298000000|2021-09-10 18:20:00|22625|22623|22626|22624|22632|22630|22622|22619|19057
1631298300000|2021-09-10 18:25:00|22627|22626|22616|22613|22634|22632|22612|22608|15835
1631298600000|2021-09-10 18:30:00|22615|22614|22615|22611|22623|22620|22607|22603|16270
1631298900000|2021-09-10 18:35:00|22614|22612|22615|22611|22619|22616|22610|22607|13050
1631299200000|2021-09-10 18:40:00|22614|22612|22617|22614|22629|22625|22613|22610|25682
1631299500000|2021-09-10 18:45:00|22616|22613|22613|22610|22625|22620|22609|22606|22928
1631299800000|2021-09-10 18:50:00|22612|22611|22610|22608|22625|22620|22609|22605|17448
1631300100000|2021-09-10 18:55:00|22609|22606|22612|22611|22625|22623|22608|22606|17788
1631300400000|2021-09-10 19:00:00|22613|22612|22602|22599|22617|22615|22598|22595|24041
1631300700000|2021-09-10 19:05:00|22601|22600|22593|22590|22616|22614|22587|22585|29492
1631301000000|2021-09-10 19:10:00|22592|22588|22594|22591|22596|22591|22578|22575|20744
1631301300000|2021-09-10 19:15:00|22593|22590|22593|22590|22602|22600|22581|22578|30371
1631301600000|2021-09-10 19:20:00|22595|22591|22579|22575|22595|22593|22576|22571|24370
1631301900000|2021-09-10 19:25:00|22580|22576|22577|22575|22589|22586|22574|22571|30332
1631302200000|2021-09-10 19:30:00|22576|22573|22567|22565|22581|22577|22563|22561|37630
1631302500000|2021-09-10 19:35:00|22566|22566|22537|22534|22570|22568|22537|22534|48269
1631302800000|2021-09-10 19:40:00|22536|22535|22545|22543|22546|22544|22525|22522|56503
1631303100000|2021-09-10 19:45:00|22544|22544|22538|22535|22554|22551|22527|22524|45847
1631303400000|2021-09-10 19:50:00|22539|22536|22529|22527|22548|22546|22525|22524|62600
1631303700000|2021-09-10 19:55:00|22528|22528|22498|22494|22529|22528|22487|22483|344743
1631304000000|2021-09-10 20:00:00|22500|22497|22540|22500|22634|22500|22500|22420|126385
1631304300000|2021-09-10 20:05:00|22525|22480|22540|22450|22540|22510|22485|22450|438759
1631304600000|2021-09-10 20:10:00||22500||22460||22500||22460|36320
1631304900000|2021-09-10 20:15:00|22520|22450|22540|22491|22540|22491|22513|22450|188
1631305200000|2021-09-10 20:20:00|22525|22450|22491|22450|22525|22502|22491|22450|6028
1631305500000|2021-09-10 20:25:00|22520|22491|22539|22492|22540|22498|22491|22450|10270
1631305800000|2021-09-10 20:30:00||22491||22491||22491||22491|11469
1631306100000|2021-09-10 20:35:00||22501||22515||22515||22501|33
1631306400000|2021-09-10 20:40:00|22530|22491|22515|22491|22539|22491|22515|22491|988
1631306700000|2021-09-10 20:45:00|22513|22492|22515|22495|22515|22495|22513|22492|83
1631307000000|2021-09-10 20:50:00|22512|22492|22515|22491|22515|22492|22495|22450|4476
1631307300000|2021-09-10 20:55:00|22490|22450|22515|22450|22515|22450|22490|22450|717
1631520000000|2021-09-13 08:00:00|22705|22524|22648|22524|22810|22524|22648|22500|81
1631520300000|2021-09-13 08:05:00|22656||22632||22668||22632||0
1631520600000|2021-09-13 08:10:00|22648|22536|22644|22524|22648|22536|22632|22524|5
1631520900000|2021-09-13 08:15:00|22648|22536|22648|22548|22648|22548|22644|22500|0
1631521200000|2021-09-13 08:20:00|22631|22515|22648|22536|22648|22548|22631|22500|75
1631521500000|2021-09-13 08:25:00||22539||22536||22540||22536|7
1631521800000|2021-09-13 08:30:00||22540||22536||22540||22536|18
1631522100000|2021-09-13 08:35:00|22608|22540|22596|22524|22648|22540|22596|22524|8
1631522400000|2021-09-13 08:40:00|22648|22536|22648|22548|22648|22548|22608|22524|0
1631522700000|2021-09-13 08:45:00|22644|22536|22644|22548|22648|22548|22644|22536|7
1631523000000|2021-09-13 08:50:00|22648||22644||22648||22644||0
1631523300000|2021-09-13 08:55:00|22648|22560|22648|22560|22648|22572|22648|22540|20
1631523600000|2021-09-13 09:00:00||22572||22572||22572||22572|3
1631523900000|2021-09-13 09:05:00||22524||22572||22572||22524|14
1631524200000|2021-09-13 09:10:00|22631|22531|22644|22560|22648|22560|22631|22524|6
1631524500000|2021-09-13 09:15:00|22648|22548|22644|22548|22648|22560|22644|22548|19
1631524800000|2021-09-13 09:20:00|22628|22560|22644|22560|22644|22560|22627|22560|15
1631525100000|2021-09-13 09:25:00|22624|22548|22644|22524|22648|22560|22624|22524|32
1631525400000|2021-09-13 09:30:00|22648|22540|22644|22572|22648|22587|22644|22524|12
1631525700000|2021-09-13 09:35:00|22648|22579|22648|22579|22648|22588|22648|22579|20
1631526000000|2021-09-13 09:40:00|22610|22580|22648|22582|22648|22588|22605|22560|114
1631526300000|2021-09-13 09:45:00|22600|22572|22600|22560|22600|22584|22600|22548|58
1631526600000|2021-09-13 09:50:00|22632|22548|22585|22524|22644|22548|22585|22524|14
1631526900000|2021-09-13 09:55:00|22620|22536|22583|22549|22632|22549|22583|22536|9
1631527200000|2021-09-13 10:00:00|22620||22580||22620||22580||57
1631527500000|2021-09-13 10:05:00||22560||22561||22561||22560|3
1631527800000|2021-09-13 10:10:00|22608|22540|22608|22540|22608|22555|22575|22536|285
1631528100000|2021-09-13 10:15:00||22544||22540||22563||22540|4
1631528400000|2021-09-13 10:20:00|22648|22543|22632|22560|22648|22575|22620|22540|11
1631528700000|2021-09-13 10:25:00|22648|22572|22644|22560|22648|22588|22644|22540|14
1631529000000|2021-09-13 10:30:00|22648|22585|22648|22572|22648|22585|22648|22540|96
1631529300000|2021-09-13 10:35:00||22540||22541||22546||22540|2
1631529600000|2021-09-13 10:40:00||22540||22572||22584||22540|1
1631529900000|2021-09-13 10:45:00||22540||22584||22584||22540|6
1631530200000|2021-09-13 10:50:00|22647||22647||22648||22644||3
1631530500000|2021-09-13 10:55:00|22648|22572|22645|22584|22648|22584|22645|22572|0
1631530800000|2021-09-13 11:00:00|22617|22540|22620|22572|22645|22584|22607|22540|353
1631531100000|2021-09-13 11:05:00|22609|22550|22609|22560|22609|22572|22609|22550|27
1631531400000|2021-09-13 11:10:00|22599|22550|22600|22575|22600|22575|22591|22550|32
1631531700000|2021-09-13 11:15:00|22599|22577|22589|22575|22599|22577|22589|22575|90
1631532000000|2021-09-13 11:20:00|22600||22584||22600||22584||91
1631532300000|2021-09-13 11:25:00|22600||22600||22600||22587||109
1631532600000|2021-09-13 11:30:00|22620||22620||22620||22620||11
1631532900000|2021-09-13 11:35:00|||||||||82
1631533200000|2021-09-13 11:40:00|22619||22620||22620||22617||29
1631533500000|2021-09-13 11:45:00|22611||22615||22620||22600||8
1631533800000|2021-09-13 11:50:00|22620|22585|22620|22585|22620|22585|22615|22585|204
1631534100000|2021-09-13 11:55:00||22575||22575||22575||22575|10
1631534400000|2021-09-13 12:00:00|22594|22570|22570|22560|22594|22571|22570|22560|2093
1631534700000|2021-09-13 12:05:00|22608|22562|22620|22560|22620|22562|22608|22560|3632
1631535000000|2021-09-13 12:10:00|||||||||25
1631535300000|2021-09-13 12:15:00|22597||22620||22620||22597||33
1631535600000|2021-09-13 12:20:00|22600|22570|22600|22560|22600|22570|22600|22560|322
1631535900000|2021-09-13 12:25:00|22598||22600||22600||22598||78
1631536200000|2021-09-13 12:30:00|22579||22600||22600||22570||826
1631536500000|2021-09-13 12:35:00|22581||22600||22600||22581||154
1631536800000|2021-09-13 12:40:00|||||||||230
1631537100000|2021-09-13 12:45:00|22599|22587|22600|22587|22600|22597|22598|22587|440
1631537400000|2021-09-13 12:50:00|22599|22560|22587|22560|22600|22560|22587|22560|600
1631537700000|2021-09-13 12:55:00|22590|22574|22587|22560|22590|22574|22587|22560|295
1631538000000|2021-09-13 13:00:00|22590|22571|22580|22560|22590|22580|22580|22560|874
1631538300000|2021-09-13 13:05:00|22590|22564|22590|22548|22590|22565|22555|22540|2992
1631538600000|2021-09-13 13:10:00|22583|22573|22590|22570|22590|22573|22576|22540|657
1631538900000|2021-09-13 13:15:00|22588|22580|22588|22575|22588|22580|22588|22570|159
1631539200000|2021-09-13 13:20:00|22590|22570|22600|22562|22600|22586|22590|22561|1923
1631539500000|2021-09-13 13:25:00|22603|22585|22565|22520|22620|22604|22554|22520|4039
1631539800000|2021-09-13 13:30:00|22620|22525|22679|22668|22721|22710|22554|22520|221370
1631540100000|2021-09-13 13:35:00|22678|22673|22618|22612|22701|22689|22610|22606|55422
1631540400000|2021-09-13 13:40:00|22620|22613|22585|22579|22639|22632|22560|22554|77241
1631540700000|2021-09-13 13:45:00|22587|22580|22589|22585|22620|22618|22583|22579|64494
1631541000000|2021-09-13 13:50:00|22588|22582|22637|22631|22650|22649|22566|22558|87793
1631541300000|2021-09-13 13:55:00|22636|22630|22606|22601|22656|22650|22601|22592|48000
1631541600000|2021-09-13 14:00:00|22608|22602|22547|22542|22614|22609|22544|22538|52286
1631541900000|2021-09-13 14:05:00|22548|22541|22515|22508|22548|22542|22497|22495|54169
1631542200000|2021-09-13 14:10:00|22517|22509|22526|22521|22539|22533|22477|22475|79078
1631542500000|2021-09-13 14:15:00|22525|22519|22493|22488|22532|22530|22475|22470|43978
1631542800000|2021-09-13 14:20:00|22494|22489|22504|22498|22523|22518|22481|22477|54455
1631543100000|2021-09-13 14:25:00|22503|22499|22561|22558|22564|22558|22502|22498|39197
1631543400000|2021-09-13 14:30:00|22559|22557|22505|22502|22572|22566|22500|22499|50932
1631543700000|2021-09-13 14:35:00|22504|22501|22529|22525|22547|22541|22488|22486|36071
1631544000000|2021-09-13 14:40:00|22528|22524|22545|22541|22570|22568|22528|22524|20822
1631544300000|2021-09-13 14:45:00|22548|22542|22570|22567|22600|22598|22535|22529|40986
1631544600000|2021-09-13 14:50:00|22572|22568|22563|22560|22582|22578|22550|22548|47236
1631544900000|2021-09-13 14:55:00|22564|22561|22547|22543|22570|22568|22525|22522|41003
1631545200000|2021-09-13 15:00:00|22546|22544|22493|22490|22557|22553|22490|22487|42644
1631545500000|2021-09-13 15:05:00|22494|22491|22471|22468|22519|22516|22464|22462|78402
1631545800000|2021-09-13 15:10:00|22472|22469|22438|22434|22483|22478|22424|22421|69238
1631546100000|2021-09-13 15:15:00|22437|22432|22464|22460|22476|22470|22415|22410|50248
1631546400000|2021-09-13 15:20:00|22465|22461|22472|22470|22478|22473|22450|22445|25919
1631546700000|2021-09-13 15:25:00|22471|22469|22491|22487|22500|22496|22465|22463|30027
1631547000000|2021-09-13 15:30:00|22490|22488|22506|22502|22519|22518|22489|22487|31361
1631547300000|2021-09-13 15:35:00|22505|22503|22496|22494|22510|22506|22469|22467|44104
1631547600000|2021-09-13 15:40:00|22495|22493|22495|22492|22498|22494|22471|22468|27479
1631547900000|2021-09-13 15:45:00|22494|22491|22493|22490|22531|22527|22491|22488|40769
1631548200000|2021-09-13 15:50:00|22492|22491|22484|22482|22504|22500|22482|22479|18833
1631548500000|2021-09-13 15:55:00|22483|22481|22468|22466|22498|22493|22463|22460|16015
1631548800000|2021-09-13 16:00:00|22466|22465|22456|22452|22478|22476|22444|22441|32579
1631549100000|2021-09-13 16:05:00|22457|22453|22447|22444|22473|22467|22444|22441|19453
1631549400000|2021-09-13 16:10:00|22446|22443|22443|22440|22484|22478|22439|22436|29954
1631549700000|2021-09-13 16:15:00|22442|22439|22426|22422|22450|22449|22423|22420|47325
1631550000000|2021-09-13 16:20:00|22425|22423|22430|22425|22431|22427|22393|22391|104018
1631550300000|2021-09-13 16:25:00|22429|22424|22438|22434|22451|22448|22425|22422|17006
1631550600000|2021-09-13 16:30:00|22439|22433|22439|22435|22452|22451|22430|22426|28836
1631550900000|2021-09-13 16:35:00|22440|22436|22450|22448|22454|22451|22431|22430|21483
1631551200000|2021-09-13 16:40:00|22452|22450|22436|22434|22454|22450|22430|22427|18039
1631551500000|2021-09-13 16:45:00|22435|22433|22439|22436|22447|22443|22424|22422|15833
1631551800000|2021-09-13 16:50:00|22438|22437|22471|22468|22475|22472|22438|22436|18264
1631552100000|2021-09-13 16:55:00|22470|22467|22480|22476|22486|22484|22468|22466|19572
1631552400000|2021-09-13 17:00:00|22479|22477|22475|22473|22489|22487|22472|22468|18671
1631552700000|2021-09-13 17:05:00|22476|22474|22478|22475|22489|22484|22462|22458|17356
1631553000000|2021-09-13 17:10:00|22480|22476|22474|22471|22489|22486|22473|22468|19944
1631553300000|2021-09-13 17:15:00|22473|22470|22473|22470|22482|22479|22463|22458|17695
1631553600000|2021-09-13 17:20:00|22472|22468|22451|22449|22474|22472|22440|22439|21435
1631553900000|2021-09-13 17:25:00|22450|22450|22422|22420|22453|22451|22417|22414|21942
1631554200000|2021-09-13 17:30:00|22423|22421|22409|22407|22429|22424|22406|22402|24610
1631554500000|2021-09-13 17:35:00|22408|22406|22423|22422|22426|22423|22403|22401|31684
1631554800000|2021-09-13 17:40:00|22422|22421|22398|22396|22434|22432|22396|22393|43714
1631555100000|2021-09-13 17:45:00|22399|22397|22398|22396|22404|22403|22391|22390|39702
1631555400000|2021-09-13 17:50:00|22397|22395|22389|22386|22404|22401|22383|22381|28837
1631555700000|2021-09-13 17:55:00|22388|22387|22393|22390|22400|22399|22385|22382|20020
1631556000000|2021-09-13 18:00:00|22394|22393|22392|22389|22394|22393|22382|22380|36204
1631556300000|2021-09-13 18:05:00|22393|22390|22382|22381|22393|22391|22380|22379|26667
1631556600000|2021-09-13 18:10:00|22381|22380|22364|22362|22381|22380|22362|22360|48398
1631556900000|2021-09-13 18:15:00|22366|22363|22378|22375|22391|22387|22351|22350|92753
1631557200000|2021-09-13 18:20:00|22377|22374|22376|22373|22388|22384|22362|22357|76932
1631557500000|2021-09-13 18:25:00|22375|22372|22381|22377|22385|22382|22360|22356|33872
1631557800000|2021-09-13 18:30:00|22380|22376|22376|22374|22386|22384|22367|22363|26434
1631558100000|2021-09-13 18:35:00|22378|22373|22359|22357|22381|22377|22354|22352|25523
1631558400000|2021-09-13 18:40:00|22358|22355|22394|22391|22399|22395|22353|22351|79276
1631558700000|2021-09-13 18:45:00|22393|22392|22396|22394|22412|22408|22382|22379|34997
1631559000000|2021-09-13 18:50:00|22395|22395|22377|22374|22397|22396|22373|22370|38802
1631559300000|2021-09-13 18:55:00|22376|22373|22378|22375|22385|22382|22370|22368|34300
1631559600000|2021-09-13 19:00:00|22377|22374|22351|22348|22377|22375|22342|22341|48204
1631559900000|2021-09-13 19:05:00|22350|22347|22386|22384|22399|22396|22342|22341|45964
1631560200000|2021-09-13 19:10:00|22388|22385|22406|22404|22420|22419|22387|22384|37900
1631560500000|2021-09-13 19:15:00|22405|22402|22418|22415|22424|22420|22395|22391|63653
1631560800000|2021-09-13 19:20:00|22420|22416|22411|22409|22429|22426|22403|22401|93122
1631561100000|2021-09-13 19:25:00|22410|22410|22430|22428|22436|22432|22396|22395|46147
1631561400000|2021-09-13 19:30:00|22431|22426|22449|22448|22452|22451|22422|22420|51850
1631561700000|2021-09-13 19:35:00|22451|22447|22446|22443|22455|22452|22438|22435|50004
1631562000000|2021-09-13 19:40:00|22445|22444|22445|22443|22454|22451|22439|22437|48957
1631562300000|2021-09-13 19:45:00|22446|22444|22449|22444|22453|22452|22434|22432|52324
1631562600000|2021-09-13 19:50:00|22448|22443|22448|22446|22478|22476|22433|22430|121207
1631562900000|2021-09-13 19:55:00|22449|22447|22463|22459|22467|22465|22441|22439|289805
1631563200000|2021-09-13 20:00:00|22467|22458|22481|22430|22481|22472|22408|22351|338076
1631563500000|2021-09-13 20:05:00||22431||22431||22431||22431|15205
1631563800000|2021-09-13 20:10:00||22432||22432||22434||22431|7
1631564100000|2021-09-13 20:15:00|22463|22457|22463|22431|22481|22463|22463|22431|1366
1631564400000|2021-09-13 20:20:00|22481|22460|22473|22464|22481|22464|22463|22460|626
1631564700000|2021-09-13 20:25:00|||||||||13
1631565000000|2021-09-13 20:30:00|22481||22499||22499||22481||288
1631565300000|2021-09-13 20:35:00|||||||||18
1631565600000|2021-09-13 20:40:00||22465||22465||22465||22465|36
1631565900000|2021-09-13 20:45:00||22466||22466||22466||22466|32
1631566200000|2021-09-13 20:50:00|22495||22499||22499||22495||122
1631566500000|2021-09-13 20:55:00|22490|22467|22499|22467|22499|22475|22490|22467|106
1631566800000|2021-09-13 21:00:00|||||||||215
1631567100000|2021-09-13 21:05:00|||||||||105
1631567400000|2021-09-13 21:10:00|||||||||144
1631567700000|2021-09-13 21:15:00|||||||||3
1631568000000|2021-09-13 21:20:00|||||||||10
1631568300000|2021-09-13 21:25:00|22480||22480||22480||22480||36
1631568600000|2021-09-13 21:30:00|22499||22499||22499||22499||534
1631568900000|2021-09-13 21:35:00|||||||||9
1631569200000|2021-09-13 21:40:00|||||||||22
1631569500000|2021-09-13 21:45:00|22480||22470||22499||22470||19
1631569800000|2021-09-13 21:50:00|22499|22469|22499|22469|22499|22469|22490|22469|2
1631570100000|2021-09-13 21:55:00||22470||22480||22480||22470|101
1631570400000|2021-09-13 22:00:00|22480|22469|22497|22469|22499|22469|22480|22469|112
1631570700000|2021-09-13 22:05:00||22470||22470||22470||22470|2
1631571000000|2021-09-13 22:10:00|||||||||5
1631571300000|2021-09-13 22:15:00|||||||||10
1631571600000|2021-09-13 22:20:00|||||||||36
1631571900000|2021-09-13 22:25:00||22467||22467||22467||22467|185
1631572200000|2021-09-13 22:30:00|||||||||1
1631572500000|2021-09-13 22:35:00||22468||22468||22468||22468|27
1631572800000|2021-09-13 22:40:00|||||||||19
1631573100000|2021-09-13 22:45:00|22492|22470|22497|22468|22497|22470|22492|22468|19
1631573400000|2021-09-13 22:50:00||22475||22468||22475||22468|70
1631573700000|2021-09-13 22:55:00|22495|22470|22497|22470|22497|22470|22495|22470|199
1631574000000|2021-09-13 23:00:00|||||||||101
1631574300000|2021-09-13 23:05:00||22472||22492||22492||22470|1010
1631574600000|2021-09-13 23:10:00|22499|22470|22518|22500|22518|22500|22499|22470|2261
1631574900000|2021-09-13 23:15:00|22505|22470|22518|22505|22518|22505|22505|22470|770
1631575200000|2021-09-13 23:20:00|22517||22517||22517||22517||0
1631575500000|2021-09-13 23:25:00|||||||||9
1631575800000|2021-09-13 23:30:00||22480||22505||22505||22480|721
1631576100000|2021-09-13 23:35:00|22505|22480|22517|22505|22517|22505|22505|22480|851
1631576400000|2021-09-13 23:40:00|22515||22515||22515||22515||21
1631576700000|2021-09-13 23:45:00|||||||||53
1631577000000|2021-09-13 23:50:00|||||||||40
1631577300000|2021-09-13 23:55:00||22510||22505||22512||22505|235
1631606400000|2021-09-14 08:00:00|22542|22404|22548|22452|22700|22464|22524|22404|28
1631606700000|2021-09-14 08:05:00|22498|22376|22498|22440|22700|22452|22496|22376|216
1631607000000|2021-09-14 08:10:00||22390||22440||22440||22390|30
1631607300000|2021-09-14 08:15:00||22441||22441||22441||22440|0
1631607600000|2021-09-14 08:20:00||22452||22441||22452||22440|14
1631607900000|2021-09-14 08:25:00||22440||22441||22441||22440|2
1631608200000|2021-09-14 08:30:00||22440||22441||22441||22440|4
1631608500000|2021-09-14 08:35:00||22452||22441||22452||22441|32
1631608800000|2021-09-14 08:40:00||22474||22452||22474||22440|57
1631609100000|2021-09-14 08:45:00|||||||||13
1631609400000|2021-09-14 08:50:00|22495||22498||22498||22495||1
1631609700000|2021-09-14 08:55:00||22453||22453||22453||22452|2
1631610300000|2021-09-14 09:05:00|||||||||109
1631610600000|2021-09-14 09:10:00||22452||22452||22453||22452|6
1631610900000|2021-09-14 09:15:00||22440||22452||22452||22440|11
1631611200000|2021-09-14 09:20:00|||||||||11
1631611500000|2021-09-14 09:25:00|22472|22455|22498|22452|22498|22456|22472|22452|129
1631611800000|2021-09-14 09:30:00|22524|22453|22524|22456|22536|22461|22524|22452|8
1631612100000|2021-09-14 09:35:00|22536|22457|22524|22456|22536|22458|22524|22452|1
1631612400000|2021-09-14 09:40:00|22600|22455|22524|22456|22600|22456|22524|22455|15
1631612700000|2021-09-14 09:45:00|22512|22450|22512|22456|22512|22456|22512|22447|20
1631613000000|2021-09-14 09:50:00|22600|22450|22512|22455|22600|22455|22512|22450|4
1631613300000|2021-09-14 09:55:00||22456||22456||22456||22456|0
1631613600000|2021-09-14 10:00:00|22504|22458|22524|22456|22600|22460|22502|22452|34
1631613900000|2021-09-14 10:05:00|22500||22500||22500||22500||2
1631614200000|2021-09-14 10:10:00|||||||||1
1631614500000|2021-09-14 10:15:00||22447||22451||22451||22440|15
1631614800000|2021-09-14 10:20:00||22450||22482||22482||22450|0
1631615100000|2021-09-14 10:25:00|||||||||20
1631615700000|2021-09-14 10:35:00|||||||||29
1631616300000|2021-09-14 10:45:00|||||||||43
1631616600000|2021-09-14 10:50:00|||||||||6
1631616900000|2021-09-14 10:55:00|22498||22500||22500||22498||10
1631617200000|2021-09-14 11:00:00|22496||22500||22500||22496||108
1631617500000|2021-09-14 11:05:00|||||||||12
1631617800000|2021-09-14 11:10:00|||||||||37
1631618100000|2021-09-14 11:15:00||22490||22482||22490||22482|155
1631618400000|2021-09-14 11:20:00|||||||||1
1631618700000|2021-09-14 11:25:00||22490||22482||22490||22482|1
1631619000000|2021-09-14 11:30:00|||||||||2
1631619300000|2021-09-14 11:35:00|||||||||2
1631619600000|2021-09-14 11:40:00|||||||||11
1631619900000|2021-09-14 11:45:00|22498|22478|22500|22460|22500|22478|22496|22460|435
1631620200000|2021-09-14 11:50:00|22495|22452|22480|22428|22500|22470|22460|22400|1219
1631620500000|2021-09-14 11:55:00|22500|22429|22500|22460|22500|22460|22500|22428|100
1631620800000|2021-09-14 12:00:00|22499|22464|22488|22440|22499|22464|22488|22440|674
1631621100000|2021-09-14 12:05:00|22486|22465|22486|22440|22486|22465|22482|22440|305
1631621400000|2021-09-14 12:10:00|22476|22450|22476|22450|22476|22450|22476|22450|93
1631621700000|2021-09-14 12:15:00|||||||||16
1631622000000|2021-09-14 12:20:00||22453||22450||22454||22450|422
1631622300000|2021-09-14 12:25:00|22465||22488||22488||22465||122
1631622600000|2021-09-14 12:30:00|22500|22452|22510|22458|22510|22464|22500|22450|1362
1631622900000|2021-09-14 12:35:00||22459||22460||22491||22450|338
1631623200000|2021-09-14 12:40:00|22513|22452|22500|22460|22513|22471|22498|22450|66
1631623500000|2021-09-14 12:45:00|22536|22450|22536|22465|22590|22480|22510|22450|261
1631623800000|2021-09-14 12:50:00|22590|22452|22560|22479|22590|22519|22516|22450|529
1631624100000|2021-09-14 12:55:00|22517|22476|22550|22485|22590|22495|22517|22450|94
1631624400000|2021-09-14 13:00:00|22549|22484|22550|22500|22550|22501|22549|22484|152
1631624700000|2021-09-14 13:05:00|22536|22520|22533|22500|22550|22520|22533|22500|204
1631625000000|2021-09-14 13:10:00|22550|22501|22550|22501|22550|22501|22549|22500|31
1631625300000|2021-09-14 13:15:00|22547|22502|22547|22500|22547|22531|22531|22500|393
1631625600000|2021-09-14 13:20:00|22550||22550||22550||22550||91
1631625900000|2021-09-14 13:25:00|22540|22516|22518|22500|22550|22516|22518|22500|180
1631626200000|2021-09-14 13:30:00|22548|22502|22562|22553|22574|22563|22516|22502|172768
1631626500000|2021-09-14 13:35:00|22555|22554|22469|22461|22587|22579|22464|22459|104723
1631626800000|2021-09-14 13:40:00|22468|22462|22511|22505|22516|22508|22464|22461|59835
1631627100000|2021-09-14 13:45:00|22512|22506|22475|22471|22515|22508|22466|22462|26622
1631627400000|2021-09-14 13:50:00|22476|22470|22416|22412|22496|22490|22410|22409|54119
1631627700000|2021-09-14 13:55:00|22419|22413|22392|22387|22434|22428|22389|22386|48180
1631628000000|2021-09-14 14:00:00|22391|22386|22415|22409|22420|22416|22349|22348|78978
1631628300000|2021-09-14 14:05:00|22414|22408|22415|22413|22429|22422|22400|22395|56203
1631628600000|2021-09-14 14:10:00|22414|22412|22398|22394|22437|22435|22397|22394|46855
1631628900000|2021-09-14 14:15:00|22397|22393|22424|22421|22434|22430|22387|22385|22523
1631629200000|2021-09-14 14:20:00|22426|22422|22421|22417|22447|22443|22398|22392|37050
1631629500000|2021-09-14 14:25:00|22420|22416|22438|22433|22457|22452|22398|22392|40978
1631629800000|2021-09-14 14:30:00|22437|22432|22426|22423|22448|22444|22417|22413|29297
1631630100000|2021-09-14 14:35:00|22427|22424|22406|22403|22441|22436|22396|22390|33091
1631630400000|2021-09-14 14:40:00|22408|22402|22439|22436|22439|22437|22398|22397|36189
1631630700000|2021-09-14 14:45:00|22438|22437|22430|22427|22448|22447|22427|22421|27663
1631631000000|2021-09-14 14:50:00|22433|22428|22438|22435|22444|22439|22417|22414|48617
1631631300000|2021-09-14 14:55:00|22437|22433|22428|22427|22444|22441|22419|22417|26726
1631631600000|2021-09-14 15:00:00|22429|22428|22442|22441|22449|22448|22429|22427|37982
1631631900000|2021-09-14 15:05:00|22441|22440|22420|22419|22446|22444|22414|22413|80247
1631632200000|2021-09-14 15:10:00|22422|22420|22419|22417|22439|22438|22406|22403|71601
1631632500000|2021-09-14 15:15:00|22420|22416|22396|22393|22433|22431|22393|22391|56996
1631632800000|2021-09-14 15:20:00|22399|22394|22401|22400|22425|22423|22396|22394|55606
1631633100000|2021-09-14 15:25:00|22403|22402|22404|22402|22419|22414|22400|22396|53907
1631633400000|2021-09-14 15:30:00|22403|22401|22401|22399|22414|22413|22389|22386|68084
1631633700000|2021-09-14 15:35:00|22403|22400|22410|22406|22425|22421|22389|22385|52702
1631634000000|2021-09-14 15:40:00|22409|22407|22408|22406|22422|22419|22402|22399|21372
1631634300000|2021-09-14 15:45:00|22407|22405|22410|22407|22413|22410|22393|22390|53441
1631634600000|2021-09-14 15:50:00|22409|22408|22394|22392|22414|22411|22387|22385|35205
1631634900000|2021-09-14 15:55:00|22395|22393|22424|22420|22424|22420|22395|22393|60861
1631635200000|2021-09-14 16:00:00|22423|22421|22432|22429|22432|22431|22414|22412|28973
1631635500000|2021-09-14 16:05:00|22431|22430|22433|22432|22438|22436|22420|22417|25357
1631635800000|2021-09-14 16:10:00|22435|22431|22418|22417|22435|22431|22411|22410|18472
1631636100000|2021-09-14 16:15:00|22419|22418|22423|22421|22430|22428|22414|22412|20048
1631636400000|2021-09-14 16:20:00|22424|22422|22436|22434|22437|22434|22423|22421|19978
1631636700000|2021-09-14 16:25:00|22435|22435|22447|22446|22453|22451|22434|22432|26283
1631637000000|2021-09-14 16:30:00|22449|22447|22446|22445|22449|22448|22425|22422|27041
1631637300000|2021-09-14 16:35:00|22448|22446|22437|22435|22455|22453|22436|22432|26730
1631637600000|2021-09-14 16:40:00|22436|22433|22400|22398|22440|22439|22397|22394|50313
1631637900000|2021-09-14 16:45:00|22399|22399|22403|22401|22412|22410|22394|22393|39565
1631638200000|2021-09-14 16:50:00|22402|22400|22397|22395|22404|22402|22393|22390|21714
1631638500000|2021-09-14 16:55:00|22398|22396|22390|22387|22402|22400|22377|22373|38619
1631638800000|2021-09-14 17:00:00|22389|22386|22396|22394|22400|22398|22385|22382|25786
1631639100000|2021-09-14 17:05:00|22397|22392|22373|22371|22398|22395|22368|22365|34546
1631639400000|2021-09-14 17:10:00|22374|22372|22380|22377|22387|22385|22367|22362|24563
1631639700000|2021-09-14 17:15:00|22379|22378|22390|22388|22392|22389|22377|22376|15447
1631640000000|2021-09-14 17:20:00|22391|22389|22366|22363|22396|22393|22366|22362|28177
1631640300000|2021-09-14 17:25:00|22365|22364|22380|22378|22384|22381|22365|22363|37102
1631640600000|2021-09-14 17:30:00|22379|22376|22360|22358|22389|22387|22360|22358|50848
1631640900000|2021-09-14 17:35:00|22359|22357|22352|22350|22362|22359|22347|22346|60786
1631641200000|2021-09-14 17:40:00|22353|22351|22389|22388|22391|22388|22349|22347|77823
1631641500000|2021-09-14 17:45:00|22391|22387|22360|22358|22392|22390|22359|22356|19642
1631641800000|2021-09-14 17:50:00|22363|22359|22384|22382|22392|22389|22360|22359|18977
1631642100000|2021-09-14 17:55:00|22386|22383|22397|22395|22399|22398|22386|22382|12283
1631642400000|2021-09-14 18:00:00|22399|22396|22399|22397|22400|22399|22386|22385|15066
1631642700000|2021-09-14 18:05:00|22400|22398|22393|22391|22420|22418|22391|22388|24566
1631643000000|2021-09-14 18:10:00|22395|22392|22397|22396|22401|22398|22387|22385|16665
1631643300000|2021-09-14 18:15:00|22396|22395|22390|22388|22404|22402|22390|22387|29768
1631643600000|2021-09-14 18:20:00|22391|22389|22361|22360|22394|22391|22353|22352|38102
1631643900000|2021-09-14 18:25:00|22362|22361|22345|22344|22365|22363|22343|22341|29785
1631644200000|2021-09-14 18:30:00|22346|22343|22330|22328|22346|22343|22326|22324|63503
1631644500000|2021-09-14 18:35:00|22331|22327|22319|22317|22331|22329|22312|22311|67947
1631644800000|2021-09-14 18:40:00|22318|22318|22320|22319|22338|22334|22318|22314|36955
1631645100000|2021-09-14 18:45:00|22319|22318|22295|22292|22324|22321|22293|22290|43240
1631645400000|2021-09-14 18:50:00|22294|22293|22305|22303|22309|22308|22284|22281|44168
1631645700000|2021-09-14 18:55:00|22304|22304|22313|22311|22319|22315|22294|22291|63923
1631646000000|2021-09-14 19:00:00|22312|22310|22312|22310|22332|22327|22306|22305|28876
1631646300000|2021-09-14 19:05:00|22311|22309|22305|22303|22323|22320|22304|22301|32883
1631646600000|2021-09-14 19:10:00|22306|22302|22291|22288|22306|22304|22287|22286|44710
1631646900000|2021-09-14 19:15:00|22294|22289|22293|22291|22307|22305|22290|22287|80192
1631647200000|2021-09-14 19:20:00|22292|22290|22298|22295|22320|22316|22285|22284|34813
1631647500000|2021-09-14 19:25:00|22299|22294|22297|22296|22304|22300|22282|22280|45938
1631647800000|2021-09-14 19:30:00|22296|22295|22288|22286|22304|22302|22284|22282|48090
1631648100000|2021-09-14 19:35:00|22290|22285|22281|22279|22295|22291|22274|22271|72347
1631648400000|2021-09-14 19:40:00|22280|22278|22264|22262|22282|22279|22263|22262|138337
1631648700000|2021-09-14 19:45:00|22265|22263|22251|22250|22277|22273|22247|22244|100982
1631649000000|2021-09-14 19:50:00|22250|22249|22283|22280|22288|22285|22228|22226|171894
1631649300000|2021-09-14 19:55:00|22282|22278|22308|22305|22308|22305|22252|22250|298210
1631649600000|2021-09-14 20:00:00|22313|22307|22310|22288|22350|22307|22288|22250|299873
1631649900000|2021-09-14 20:05:00|||||||||139
1631650200000|2021-09-14 20:10:00|||||||||653
1631650500000|2021-09-14 20:15:00|22290||22310||22310||22290||435
1631650800000|2021-09-14 20:20:00|22300||22300||22300||22300||78
1631651100000|2021-09-14 20:25:00|22310|22300|22310|22288|22310|22300|22310|22288|6362
1631651400000|2021-09-14 20:30:00|||||||||21
1631651700000|2021-09-14 20:35:00|22302|22291|22298|22291|22302|22291|22298|22291|110
1631652000000|2021-09-14 20:40:00|22297|22295|22310|22295|22310|22295|22295|22295|343
1631652300000|2021-09-14 20:45:00|||||||||77
1631652600000|2021-09-14 20:50:00|||||||||19680
1631652900000|2021-09-14 20:55:00|||||||||54
1631653200000|2021-09-14 21:00:00||22303||22303||22303||22303|597
1631653500000|2021-09-14 21:05:00|||||||||81
1631653800000|2021-09-14 21:10:00|22333||22333||22333||22333||349
1631654100000|2021-09-14 21:15:00|22306||22306||22306||22305||49
1631654400000|2021-09-14 21:20:00|22333||22305||22333||22305||5000
1631654700000|2021-09-14 21:25:00|||||||||46
1631655000000|2021-09-14 21:30:00|||||||||33
1631655300000|2021-09-14 21:35:00|||||||||20
1631655600000|2021-09-14 21:40:00||22291||22291||22291||22291|17
1631655900000|2021-09-14 21:45:00|22304||22304||22304||22304||7
1631656200000|2021-09-14 21:50:00|||||||||62
1631656500000|2021-09-14 21:55:00|||||||||62
1631656800000|2021-09-14 22:00:00|22305||22333||22333||22305||506
1631657100000|2021-09-14 22:05:00||22312||22312||22312||22312|83
1631657400000|2021-09-14 22:10:00|22320|22291|22333|22291|22333|22320|22320|22291|143
1631657700000|2021-09-14 22:15:00|22319||22315||22333||22315||10
1631658000000|2021-09-14 22:20:00|22333||22309||22333||22309||10
1631658300000|2021-09-14 22:25:00|22333||22333||22333||22333||30
1631658600000|2021-09-14 22:30:00|||||||||10
1631658900000|2021-09-14 22:35:00|||||||||1
1631659200000|2021-09-14 22:40:00|||||||||2
1631659500000|2021-09-14 22:45:00|||||||||56
1631660400000|2021-09-14 23:00:00|||||||||8
1631660700000|2021-09-14 23:05:00|||||||||21
1631661300000|2021-09-14 23:15:00|||||||||1
1631662200000|2021-09-14 23:30:00|||||||||50
1631662500000|2021-09-14 23:35:00|||||||||67
1631663100000|2021-09-14 23:45:00|||||||||10
1631663400000|2021-09-14 23:50:00|||||||||5
1631663700000|2021-09-14 23:55:00||22300||22312||22312||22291|47
1631692800000|2021-09-15 08:00:00|22401|22272|22392|22308|22428|22320|22392|22250|0
1631693100000|2021-09-15 08:05:00|22496|22320|22392|22320|22496|22320|22392|22320|16
1631693400000|2021-09-15 08:10:00|22496||22404||22496||22392||0
1631693700000|2021-09-15 08:15:00|22388||22404||22404||22388||10
1631694000000|2021-09-15 08:20:00||22332||22332||22332||22332|1
1631694300000|2021-09-15 08:25:00|22392|22374|22404|22344|22404|22374|22392|22270|86
1631694600000|2021-09-15 08:30:00|22392||22392||22392||22392||48
1631694900000|2021-09-15 08:35:00|22496||22404||22496||22404||25
1631695200000|2021-09-15 08:40:00|22496|22356|22416|22356|22496|22356|22404|22356|2
1631695500000|2021-09-15 08:45:00|||||||||57
1631695800000|2021-09-15 08:50:00|22496|22368|22416|22368|22496|22368|22416|22368|30
1631696100000|2021-09-15 08:55:00|22408|22356|22416|22356|22416|22378|22408|22250|46
1631696400000|2021-09-15 09:00:00|||||||||2
1631696700000|2021-09-15 09:05:00|22428|22384|22416|22384|22496|22384|22416|22384|10
1631697000000|2021-09-15 09:10:00|22399|22356|22400|22356|22416|22356|22399|22356|97
1631697300000|2021-09-15 09:15:00|22397|22250|22400|22344|22400|22356|22397|22250|9
1631697600000|2021-09-15 09:20:00|22416|22356|22416|22344|22416|22356|22383|22250|77
1631697900000|2021-09-15 09:25:00||22373||22344||22373||22344|80
1631698200000|2021-09-15 09:30:00|22397|22356|22416|22356|22416|22356|22397|22356|33
1631698500000|2021-09-15 09:35:00|22395|22344|22416|22344|22416|22344|22395|22270|57
1631698800000|2021-09-15 09:40:00|22403||22403||22403||22403||2
1631699100000|2021-09-15 09:45:00||22270||22344||22344||22270|12
1631699400000|2021-09-15 09:50:00||22332||22332||22344||22332|20
1631699700000|2021-09-15 09:55:00||22344||22344||22344||22344|60
1631700000000|2021-09-15 10:00:00|||||||||7
1631700300000|2021-09-15 10:05:00||22332||22332||22344||22274|1
1631700600000|2021-09-15 10:10:00|22395||22395||22395||22395||0
1631700900000|2021-09-15 10:15:00|22393|22300|22395|22332|22395|22332|22393|22300|0
1631701200000|2021-09-15 10:20:00||22333||22332||22333||22332|10
1631701500000|2021-09-15 10:25:00||22333||22332||22333||22332|27
1631701800000|2021-09-15 10:30:00|22396|22333|22403|22332|22403|22333|22394|22270|98
1631702100000|2021-09-15 10:35:00|22387|22290|22403|22344|22403|22344|22387|22290|36
1631702400000|2021-09-15 10:40:00||22345||22345||22345||22344|7
1631702700000|2021-09-15 10:45:00|22354|22344|22354|22272|22354|22344|22308|22270|406
1631703000000|2021-09-15 10:50:00|22321|22250|22354|22251|22354|22251|22312|22250|105
1631703300000|2021-09-15 10:55:00||22250||22300||22300||22250|9
1631703600000|2021-09-15 11:00:00|||||||||170
1631703900000|2021-09-15 11:05:00|22380|22310|22395|22308|22395|22320|22380|22300|101
1631704200000|2021-09-15 11:10:00|22370|22320|22395|22297|22395|22340|22340|22275|595
1631704500000|2021-09-15 11:15:00|22340|22310|22392|22273|22395|22310|22330|22250|120
1631704800000|2021-09-15 11:20:00|22380|22272|22392|22284|22395|22284|22380|22272|74
1631705100000|2021-09-15 11:25:00|22346|22275|22320|22273|22380|22275|22320|22260|129
1631705400000|2021-09-15 11:30:00|22339|22272|22340|22273|22340|22304|22339|22272|467
1631705700000|2021-09-15 11:35:00||22272||22273||22273||22270|4
1631706000000|2021-09-15 11:40:00||22272||22292||22299||22272|62
1631706300000|2021-09-15 11:45:00|22351|22299|22351|22299|22351|22299|22351|22299|13
1631706600000|2021-09-15 11:50:00|22346|22300|22351|22298|22351|22307|22346|22298|104
1631706900000|2021-09-15 11:55:00||22272||22303||22303||22272|0
1631707200000|2021-09-15 12:00:00||22299||22284||22303||22250|140
1631707500000|2021-09-15 12:05:00|22303|22296|22351|22272|22351|22310|22303|22267|317
1631707800000|2021-09-15 12:10:00||22303||22284||22303||22270|332
1631708100000|2021-09-15 12:15:00||22296||22296||22296||22284|17
1631708400000|2021-09-15 12:20:00||22290||22300||22301||22284|53
1631708700000|2021-09-15 12:25:00|22319|22284|22300|22260|22351|22284|22299|22250|528
1631709000000|2021-09-15 12:30:00|22303|22250|22303|22251|22303|22251|22298|22250|274
1631709300000|2021-09-15 12:35:00|22300|22250|22303|22251|22303|22272|22300|22250|260
1631709600000|2021-09-15 12:40:00|22297|22260|22303|22260|22303|22260|22297|22250|182
1631709900000|2021-09-15 12:45:00|22298|22250|22303|22251|22303|22260|22298|22250|99
1631710200000|2021-09-15 12:50:00|22295|22260|22332|22260|22395|22260|22295|22250|18
1631710500000|2021-09-15 12:55:00|22320|22250|22332|22250|22332|22275|22272|22250|465
1631710800000|2021-09-15 13:00:00|22370|22295|22332|22285|22370|22295|22298|22250|430
1631711100000|2021-09-15 13:05:00|22370|22260|22344|22294|22379|22303|22332|22250|90
1631711400000|2021-09-15 13:10:00|22356|22272|22356|22303|22395|22303|22333|22272|67
1631711700000|2021-09-15 13:15:00|22395|22343|22392|22303|22395|22343|22333|22303|313
1631712000000|2021-09-15 13:20:00|22380|22300|22356|22272|22380|22300|22303|22272|855
1631712300000|2021-09-15 13:25:00|22394|22250|22341|22240|22394|22282|22244|22225|5431
1631712600000|2021-09-15 13:30:00|22251|22241|22238|22227|22346|22312|22234|22225|173827
1631712900000|2021-09-15 13:35:00|22237|22225|22164|22161|22237|22227|22150|22143|105610
1631713200000|2021-09-15 13:40:00|22165|22162|22169|22161|22198|22189|22138|22135|52640
1631713500000|2021-09-15 13:45:00|22168|22162|22284|22278|22287|22278|22159|22154|58559
1631713800000|2021-09-15 13:50:00|22286|22279|22279|22277|22290|22281|22234|22228|41685
1631714100000|2021-09-15 13:55:00|22278|22276|22320|22313|22336|22332|22277|22274|93898
1631714400000|2021-09-15 14:00:00|22315|22314|22329|22327|22333|22327|22299|22295|67374
1631714700000|2021-09-15 14:05:00|22328|22326|22303|22299|22344|22339|22296|22293|62196
1631715000000|2021-09-15 14:10:00|22302|22297|22299|22293|22307|22302|22256|22255|38168
1631715300000|2021-09-15 14:15:00|22301|22294|22316|22313|22316|22314|22277|22271|44605
1631715600000|2021-09-15 14:20:00|22315|22311|22278|22273|22336|22334|22266|22264|44185
1631715900000|2021-09-15 14:25:00|22277|22274|22289|22286|22301|22296|22271|22266|36549
1631716200000|2021-09-15 14:30:00|22290|22287|22313|22310|22320|22315|22281|22280|31939
1631716500000|2021-09-15 14:35:00|22312|22309|22298|22296|22325|22320|22298|22296|31412
1631716800000|2021-09-15 14:40:00|22296|22293|22252|22249|22300|22295|22252|22249|28265
1631717100000|2021-09-15 14:45:00|22253|22250|22287|22284|22290|22286|22253|22250|20450
1631717400000|2021-09-15 14:50:00|22288|22283|22263|22258|22289|22285|22261|22255|31902
1631717700000|2021-09-15 14:55:00|22262|22257|22286|22284|22290|22285|22250|22245|19960
1631718000000|2021-09-15 15:00:00|22288|22285|22286|22283|22296|22294|22271|22266|27727
1631718300000|2021-09-15 15:05:00|22285|22282|22272|22269|22289|22285|22263|22259|27158
1631718600000|2021-09-15 15:10:00|22271|22270|22282|22280|22293|22289|22270|22269|25435
1631718900000|2021-09-15 15:15:00|22281|22279|22274|22271|22289|22285|22263|22261|27969
1631719200000|2021-09-15 15:20:00|22273|22270|22264|22262|22282|22278|22250|22245|20520
1631719500000|2021-09-15 15:25:00|22265|22264|22286|22283|22298|22293|22265|22264|23194
1631719800000|2021-09-15 15:30:00|22287|22284|22267|22264|22287|22284|22255|22251|25542
1631720100000|2021-09-15 15:35:00|22266|22263|22255|22252|22272|22269|22250|22247|21386
1631720400000|2021-09-15 15:40:00|22256|22253|22245|22243|22260|22257|22240|22237|16276
1631720700000|2021-09-15 15:45:00|22244|22241|22237|22233|22245|22241|22219|22215|58272
1631721000000|2021-09-15 15:50:00|22236|22232|22227|22225|22237|22233|22211|22207|28567
1631721300000|2021-09-15 15:55:00|22226|22224|22245|22242|22247|22244|22223|22221|25824
1631721600000|2021-09-15 16:00:00|22244|22241|22225|22222|22245|22242|22213|22210|26160
1631721900000|2021-09-15 16:05:00|22224|22223|22207|22204|22228|22224|22199|22196|24154
1631722200000|2021-09-15 16:10:00|22208|22205|22187|22185|22217|22215|22186|22182|29747
1631722500000|2021-09-15 16:15:00|22191|22186|22207|22204|22215|22213|22179|22177|21240
1631722800000|2021-09-15 16:20:00|22206|22205|22216|22213|22217|22214|22202|22200|18621
1631723100000|2021-09-15 16:25:00|22215|22212|22225|22223|22237|22233|22208|22207|46566
1631723400000|2021-09-15 16:30:00|22227|22224|22234|22232|22235|22232|22215|22212|18076
1631723700000|2021-09-15 16:35:00|22235|22233|22244|22241|22248|22245|22227|22225|21811
1631724000000|2021-09-15 16:40:00|22245|22242|22265|22263|22280|22276|22238|22236|66502
1631724300000|2021-09-15 16:45:00|22267|22264|22269|22265|22276|22272|22257|22250|30434
1631724600000|2021-09-15 16:50:00|22270|22266|22263|22262|22273|22269|22259|22256|13817
1631724900000|2021-09-15 16:55:00|22264|22263|22254|22251|22270|22269|22254|22250|21380
1631725200000|2021-09-15 17:00:00|22255|22252|22269|22267|22273|22271|22253|22251|28271
1631725500000|2021-09-15 17:05:00|22268|22266|22258|22255|22276|22273|22252|22248|43818
1631725800000|2021-09-15 17:10:00|22259|22254|22269|22267|22270|22269|22257|22254|24217
1631726100000|2021-09-15 17:15:00|22270|22268|22278|22275|22283|22278|22267|22263|25027
1631726400000|2021-09-15 17:20:00|22277|22276|22308|22305|22309|22306|22274|22273|36513
1631726700000|2021-09-15 17:25:00|22309|22306|22325|22322|22332|22328|22302|22298|66090
1631727000000|2021-09-15 17:30:00|22326|22323|22326|22324|22340|22339|22321|22319|50091
1631727300000|2021-09-15 17:35:00|22327|22325|22333|22331|22339|22335|22327|22324|28923
1631727600000|2021-09-15 17:40:00|22334|22332|22352|22350|22356|22353|22331|22329|23047
1631727900000|2021-09-15 17:45:00|22351|22349|22357|22354|22370|22366|22342|22338|33432
1631728200000|2021-09-15 17:50:00|22358|22355|22365|22363|22377|22374|22356|22353|23731
1631728500000|2021-09-15 17:55:00|22367|22364|22381|22379|22390|22386|22362|22361|36913
1631728800000|2021-09-15 18:00:00|22382|22380|22373|22371|22393|22390|22364|22360|36025
1631729100000|2021-09-15 18:05:00|22372|22370|22370|22368|22377|22375|22361|22357|19554
1631729400000|2021-09-15 18:10:00|22369|22367|22375|22373|22383|22380|22363|22361|17543
1631729700000|2021-09-15 18:15:00|22376|22374|22350|22347|22385|22382|22349|22347|36214
1631730000000|2021-09-15 18:20:00|22351|22348|22355|22352|22363|22360|22349|22347|21779
1631730300000|2021-09-15 18:25:00|22356|22351|22362|22361|22376|22373|22354|22351|28707
1631730600000|2021-09-15 18:30:00|22364|22362|22386|22383|22394|22390|22363|22360|28857
1631730900000|2021-09-15 18:35:00|22385|22384|22405|22402|22408|22405|22383|22381|34338
1631731200000|2021-09-15 18:40:00|22404|22403|22410|22409|22419|22416|22404|22401|25784
1631731500000|2021-09-15 18:45:00|22412|22410|22416|22414|22420|22418|22406|22404|23125
1631731800000|2021-09-15 18:50:00|22417|22415|22412|22409|22419|22418|22402|22398|31752
1631732100000|2021-09-15 18:55:00|22411|22410|22402|22400|22415|22412|22399|22396|31771
1631732400000|2021-09-15 19:00:00|22403|22401|22431|22430|22432|22431|22398|22396|39908
1631732700000|2021-09-15 19:05:00|22432|22431|22440|22438|22442|22440|22416|22414|34550
1631733000000|2021-09-15 19:10:00|22441|22439|22453|22451|22454|22452|22433|22428|33129
1631733300000|2021-09-15 19:15:00|22452|22450|22464|22463|22468|22466|22450|22448|45382
1631733600000|2021-09-15 19:20:00|22465|22464|22453|22451|22467|22464|22438|22434|36817
1631733900000|2021-09-15 19:25:00|22452|22452|22446|22443|22455|22453|22438|22436|25811
1631734200000|2021-09-15 19:30:00|22447|22444|22465|22463|22465|22463|22439|22437|47290
1631734500000|2021-09-15 19:35:00|22464|22464|22472|22471|22485|22482|22459|22458|70410
1631734800000|2021-09-15 19:40:00|22473|22472|22455|22453|22475|22472|22442|22440|78472
1631735100000|2021-09-15 19:45:00|22456|22454|22426|22424|22457|22455|22422|22420|75138
1631735400000|2021-09-15 19:50:00|22425|22422|22402|22399|22426|22424|22393|22392|110303
1631735700000|2021-09-15 19:55:00|22401|22397|22390|22382|22401|22397|22365|22363|273179
1631736000000|2021-09-15 20:00:00|22391|22389|22399|22350|22496|22389|22391|22283|512642
1631736300000|2021-09-15 20:05:00|22381||22381||22381||22381||372
1631736600000|2021-09-15 20:10:00||22351||22351||22379||22350|2250
1631736900000|2021-09-15 20:15:00|22399|22381|22399|22381|22399|22381|22399|22381|10307
1631737200000|2021-09-15 20:20:00|||||||||38
1631737500000|2021-09-15 20:25:00|22449|22399|22449|22381|22449|22399|22449|22381|1096
1631737800000|2021-09-15 20:30:00|22415||22400||22449||22400||26
1631738100000|2021-09-15 20:35:00|||||||||29
1631738400000|2021-09-15 20:40:00||22385||22381||22385||22381|420
1631738700000|2021-09-15 20:45:00|22475|22382|22475|22382|22475|22382|22475|22382|104
1631739000000|2021-09-15 20:50:00|22450||22450||22450||22450||69
1631739300000|2021-09-15 20:55:00|||||||||82
1631739600000|2021-09-15 21:00:00|||||||||54
1631739900000|2021-09-15 21:05:00|||||||||8192
1631740200000|2021-09-15 21:10:00|22440||22410||22440||22410||109
1631740500000|2021-09-15 21:15:00|||||||||13
1631740800000|2021-09-15 21:20:00|||||||||11
1631741100000|2021-09-15 21:25:00|||||||||55
1631741400000|2021-09-15 21:30:00||22400||22382||22403||22382|174
1631741700000|2021-09-15 21:35:00|||||||||18
1631742000000|2021-09-15 21:40:00|||||||||63
1631742300000|2021-09-15 21:45:00||22385||22382||22385||22382|2
1631742600000|2021-09-15 21:50:00|||||||||17
1631742900000|2021-09-15 21:55:00|22409|22384|22409|22397|22409|22397|22409|22382|38
1631743800000|2021-09-15 22:10:00||22385||22400||22400||22385|100
1631744400000|2021-09-15 22:20:00|||||||||4
1631744700000|2021-09-15 22:25:00|||||||||25
1631745000000|2021-09-15 22:30:00|||||||||15
1631745300000|2021-09-15 22:35:00|22400|22382|22400|22382|22400|22382|22400|22382|118
1631745600000|2021-09-15 22:40:00|||||||||31
1631745900000|2021-09-15 22:45:00|||||||||10
1631746200000|2021-09-15 22:50:00|||||||||10
1631746500000|2021-09-15 22:55:00|||||||||1
1631746800000|2021-09-15 23:00:00|||||||||2
1631747400000|2021-09-15 23:10:00|||||||||7
1631748000000|2021-09-15 23:20:00|||||||||10
1631748300000|2021-09-15 23:25:00|||||||||55
1631748600000|2021-09-15 23:30:00|||||||||12
1631748900000|2021-09-15 23:35:00||22385||22385||22385||22385|35
1631749200000|2021-09-15 23:40:00|||||||||3
1631749500000|2021-09-15 23:45:00|||||||||86
1631749800000|2021-09-15 23:50:00|22409|22390|22409|22399|22409|22399|22409|22390|371
1631750100000|2021-09-15 23:55:00||22400||22400||22400||22400|94
1631779200000|2021-09-16 08:00:00|22363|22274|22363|22320|22363|22320|22363|22135|58
1631779500000|2021-09-16 08:05:00||22200||22296||22296||22200|46
1631779800000|2021-09-16 08:10:00|22428||22363||22428||22363||124
1631780100000|2021-09-16 08:15:00||22284||22315||22326||22284|36
1631780400000|2021-09-16 08:20:00|22404|22314|22404|22320|22404|22352|22404|22308|90
1631780700000|2021-09-16 08:25:00|22575|22322|22452|22352|22575|22365|22416|22320|89
1631781000000|2021-09-16 08:30:00|22575|22398|22464|22368|22575|22398|22464|22352|80
1631781300000|2021-09-16 08:35:00|22476|22380|22452|22368|22575|22380|22452|22352|5
1631781600000|2021-09-16 08:40:00|22440|22369|22464|22368|22575|22369|22440|22368|95
1631781900000|2021-09-16 08:45:00|22476|22380|22440|22352|22575|22380|22425|22352|1
1631782200000|2021-09-16 08:50:00|22500|22381|22452|22368|22500|22392|22420|22352|130
1631782500000|2021-09-16 08:55:00|22575|22356|22452|22356|22575|22356|22452|22356|0
1631782800000|2021-09-16 09:00:00|22464|22395|22452|22368|22464|22395|22452|22368|11
1631783100000|2021-09-16 09:05:00|22440|22356|22452|22368|22452|22368|22440|22356|1
1631783400000|2021-09-16 09:10:00|22440|22356|22452|22356|22553|22363|22440|22356|2
1631783700000|2021-09-16 09:15:00|22464|22365|22452|22356|22464|22365|22452|22356|8
1631784000000|2021-09-16 09:20:00|22464|22368|22452|22368|22464|22369|22452|22368|1
1631784300000|2021-09-16 09:25:00|22440|22356|22452|22356|22553|22356|22428|22356|0
1631784600000|2021-09-16 09:30:00|22440|22368|22423|22369|22553|22369|22422|22368|5
1631784900000|2021-09-16 09:35:00|22428|22368|22434|22369|22473|22369|22418|22356|5
1631785200000|2021-09-16 09:40:00|22440|22368|22429|22369|22440|22369|22429|22356|10
1631785500000|2021-09-16 09:45:00|22440|22368|22422|22356|22440|22369|22418|22356|72
1631785800000|2021-09-16 09:50:00|22428||22423||22473||22422||1
1631786100000|2021-09-16 09:55:00|22426|22368|22422|22368|22426|22368|22422|22368|0
1631786400000|2021-09-16 10:00:00|22428|22352|22423|22356|22428|22385|22422|22352|64
1631786700000|2021-09-16 10:05:00|22426||22422||22440||22422||79
1631787000000|2021-09-16 10:10:00||22357||22356||22357||22356|0
1631787300000|2021-09-16 10:15:00|22413|22352|22422|22356|22422|22356|22413|22352|8
1631787600000|2021-09-16 10:20:00||22368||22368||22368||22368|3
1631787900000|2021-09-16 10:25:00||22356||22368||22368||22356|53
1631788200000|2021-09-16 10:30:00||22356||22368||22368||22356|1
1631788500000|2021-09-16 10:35:00||22356||22368||22368||22356|0
1631788800000|2021-09-16 10:40:00||22356||22356||22356||22356|12
1631789100000|2021-09-16 10:45:00||22357||22356||22357||22356|1
1631789400000|2021-09-16 10:50:00||22357||22368||22369||22356|0
1631789700000|2021-09-16 10:55:00|||||||||4
1631790000000|2021-09-16 11:00:00|22420|22369|22420|22369|22420|22369|22420|22369|95
1631790600000|2021-09-16 11:10:00||22400||22400||22400||22400|54
1631790900000|2021-09-16 11:15:00|22415||22415||22415||22415||6
1631791200000|2021-09-16 11:20:00|||||||||41
1631791500000|2021-09-16 11:25:00|22412|22368|22415|22369|22415|22391|22400|22368|318
1631791800000|2021-09-16 11:30:00||22370||22371||22371||22370|10
1631792100000|2021-09-16 11:35:00|22420|22375|22420|22369|22420|22375|22420|22368|55
1631792400000|2021-09-16 11:40:00|22390|22368|22420|22356|22420|22390|22390|22350|372
1631792700000|2021-09-16 11:45:00|||||||||2
1631793000000|2021-09-16 11:50:00||22368||22369||22369||22368|1
1631793300000|2021-09-16 11:55:00|22416|22368|22416|22368|22416|22369|22416|22356|7
1631793600000|2021-09-16 12:00:00|22380|22372|22400|22356|22416|22372|22380|22352|268
1631793900000|2021-09-16 12:05:00|22398|22357|22400|22352|22400|22357|22397|22352|32
1631794200000|2021-09-16 12:10:00||22353||22356||22356||22352|22
1631794500000|2021-09-16 12:15:00|||||||||48
1631794800000|2021-09-16 12:20:00||22352||22356||22356||22352|5
1631795100000|2021-09-16 12:25:00|22356|22350|22416|22350|22420|22351|22356|22350|581
1631795400000|2021-09-16 12:30:00|22420|22351|22420|22368|22420|22368|22416|22350|164
1631795700000|2021-09-16 12:35:00||22350||22368||22368||22350|51
1631796000000|2021-09-16 12:40:00|22416|22370|22420|22368|22420|22380|22416|22368|11
1631796300000|2021-09-16 12:45:00|22414|22403|22420|22356|22420|22403|22411|22352|235
1631796600000|2021-09-16 12:50:00|22412|22360|22420|22370|22420|22403|22412|22360|309
1631796900000|2021-09-16 12:55:00||22360||22368||22368||22360|73
1631797200000|2021-09-16 13:00:00|22411|22380|22420|22368|22420|22380|22411|22360|89
1631797500000|2021-09-16 13:05:00|22418|22380|22420|22370|22420|22380|22406|22360|360
1631797800000|2021-09-16 13:10:00|||||||||106
1631798100000|2021-09-16 13:15:00|||||||||41
1631798400000|2021-09-16 13:20:00|22452|22380|22452|22380|22452|22380|22451|22370|113
1631798700000|2021-09-16 13:25:00|22459|22370|22418|22368|22472|22411|22418|22368|81
1631799000000|2021-09-16 13:30:00|22448|22407|22428|22420|22511|22499|22400|22368|168340
1631799300000|2021-09-16 13:35:00|22427|22421|22479|22474|22494|22485|22395|22390|47228
1631799600000|2021-09-16 13:40:00|22483|22475|22485|22479|22498|22492|22436|22428|62209
1631799900000|2021-09-16 13:45:00|22488|22480|22487|22484|22500|22494|22439|22436|73724
1631800200000|2021-09-16 13:50:00|22488|22483|22446|22443|22520|22516|22441|22439|72486
1631800500000|2021-09-16 13:55:00|22449|22444|22468|22464|22486|22478|22423|22421|114157
1631800800000|2021-09-16 14:00:00|22467|22461|22388|22385|22467|22461|22377|22373|58865
1631801100000|2021-09-16 14:05:00|22390|22386|22442|22437|22459|22451|22387|22383|40864
1631801400000|2021-09-16 14:10:00|22441|22436|22350|22346|22441|22436|22350|22344|64275
1631801700000|2021-09-16 14:15:00|22352|22349|22327|22324|22368|22362|22316|22312|51824
1631802000000|2021-09-16 14:20:00|22326|22322|22336|22334|22350|22346|22301|22296|40615
1631802300000|2021-09-16 14:25:00|22335|22333|22368|22363|22381|22375|22329|22328|60545
1631802600000|2021-09-16 14:30:00|22367|22362|22389|22384|22394|22390|22341|22336|21555
1631802900000|2021-09-16 14:35:00|22388|22385|22374|22368|22397|22392|22368|22365|25336
1631803200000|2021-09-16 14:40:00|22373|22367|22355|22351|22373|22368|22324|22321|33743
1631803500000|2021-09-16 14:45:00|22354|22350|22339|22336|22355|22351|22336|22331|19643
1631803800000|2021-09-16 14:50:00|22340|22335|22296|22291|22340|22337|22291|22288|30848
1631804100000|2021-09-16 14:55:00|22295|22290|22297|22294|22311|22306|22277|22273|24161
1631804400000|2021-09-16 15:00:00|22298|22295|22299|22295|22329|22326|22287|22283|29998
1631804700000|2021-09-16 15:05:00|22298|22293|22308|22305|22315|22310|22278|22277|41493
1631805000000|2021-09-16 15:10:00|22309|22306|22346|22344|22349|22344|22307|22304|23695
1631805300000|2021-09-16 15:15:00|22345|22343|22312|22309|22346|22344|22304|22300|25546
1631805600000|2021-09-16 15:20:00|22313|22308|22342|22338|22346|22341|22303|22301|24939
1631805900000|2021-09-16 15:25:00|22341|22336|22334|22330|22348|22343|22320|22318|29399
1631806200000|2021-09-16 15:30:00|22333|22329|22320|22318|22339|22337|22312|22311|32864
1631806500000|2021-09-16 15:35:00|22321|22319|22332|22330|22337|22334|22314|22311|33329
1631806800000|2021-09-16 15:40:00|22333|22331|22320|22317|22336|22333|22316|22313|21557
1631807100000|2021-09-16 15:45:00|22319|22315|22317|22314|22325|22321|22304|22301|21630
1631807400000|2021-09-16 15:50:00|22316|22312|22320|22315|22336|22333|22310|22308|28118
1631807700000|2021-09-16 15:55:00|22319|22316|22328|22326|22332|22330|22310|22307|20763
1631808000000|2021-09-16 16:00:00|22327|22325|22325|22319|22338|22334|22317|22315|20702
1631808300000|2021-09-16 16:05:00|22323|22320|22335|22331|22336|22332|22315|22314|18158
1631808600000|2021-09-16 16:10:00|22333|22332|22333|22331|22337|22335|22326|22323|22816
1631808900000|2021-09-16 16:15:00|22332|22330|22370|22367|22372|22368|22332|22330|61660
1631809200000|2021-09-16 16:20:00|22374|22368|22383|22380|22384|22381|22360|22356|20233
1631809500000|2021-09-16 16:25:00|22382|22379|22379|22376|22383|22380|22365|22360|16993
1631809800000|2021-09-16 16:30:00|22380|22377|22362|22359|22385|22381|22356|22353|32229
1631810100000|2021-09-16 16:35:00|22361|22360|22363|22361|22372|22368|22356|22353|28217
1631810400000|2021-09-16 16:40:00|22362|22360|22375|22372|22378|22375|22356|22355|18538
1631810700000|2021-09-16 16:45:00|22374|22370|22366|22364|22379|22376|22365|22361|30255
1631811000000|2021-09-16 16:50:00|22365|22365|22356|22355|22370|22367|22355|22352|30256
1631811300000|2021-09-16 16:55:00|22357|22356|22358|22355|22369|22365|22356|22355|35445
1631811600000|2021-09-16 17:00:00|22357|22356|22360|22359|22365|22362|22355|22355|35684
1631811900000|2021-09-16 17:05:00|22361|22360|22367|22366|22375|22373|22356|22355|40930
1631812200000|2021-09-16 17:10:00|22370|22367|22368|22366|22370|22367|22356|22355|16708
1631812500000|2021-09-16 17:15:00|22367|22365|22373|22371|22377|22374|22361|22358|33858
1631812800000|2021-09-16 17:20:00|22374|22372|22360|22358|22377|22373|22359|22356|19902
1631813100000|2021-09-16 17:25:00|22359|22357|22362|22359|22368|22364|22356|22355|22264
1631813400000|2021-09-16 17:30:00|22361|22360|22367|22365|22368|22365|22345|22341|83497
1631813700000|2021-09-16 17:35:00|22368|22366|22357|22355|22371|22368|22354|22353|35393
1631814000000|2021-09-16 17:40:00|22358|22356|22346|22343|22362|22359|22344|22341|48465
1631814300000|2021-09-16 17:45:00|22345|22344|22360|22358|22362|22359|22342|22341|14697
1631814600000|2021-09-16 17:50:00|22361|22359|22389|22386|22392|22388|22359|22358|27761
1631814900000|2021-09-16 17:55:00|22392|22387|22389|22387|22398|22396|22382|22380|29678
1631815200000|2021-09-16 18:00:00|22390|22388|22375|22374|22390|22388|22370|22367|35104
1631815500000|2021-09-16 18:05:00|22376|22375|22372|22370|22378|22376|22362|22360|25328
1631815800000|2021-09-16 18:10:00|22373|22371|22394|22392|22399|22397|22373|22369|67048
1631816100000|2021-09-16 18:15:00|22393|22393|22409|22407|22410|22408|22393|22392|26959
1631816400000|2021-09-16 18:20:00|22410|22408|22426|22422|22432|22430|22410|22408|83854
1631816700000|2021-09-16 18:25:00|22425|22418|22424|22421|22440|22437|22417|22414|54941
1631817000000|2021-09-16 18:30:00|22425|22422|22424|22421|22428|22425|22411|22408|52410
1631817300000|2021-09-16 18:35:00|22423|22422|22420|22418|22427|22425|22415|22412|60942
1631817600000|2021-09-16 18:40:00|22419|22417|22418|22416|22422|22420|22410|22408|32073
1631817900000|2021-09-16 18:45:00|22417|22417|22421|22419|22422|22421|22412|22411|30842
1631818200000|2021-09-16 18:50:00|22420|22417|22408|22406|22422|22420|22407|22404|56588
1631818500000|2021-09-16 18:55:00|22407|22405|22415|22413|22429|22425|22405|22403|66514
1631818800000|2021-09-16 19:00:00|22414|22411|22425|22423|22431|22429|22412|22410|51755
1631819100000|2021-09-16 19:05:00|22426|22424|22441|22439|22444|22442|22423|22420|173201
1631819400000|2021-09-16 19:10:00|22440|22438|22461|22459|22464|22460|22427|22426|124444
1631819700000|2021-09-16 19:15:00|22460|22457|22446|22445|22466|22465|22438|22435|91058
1631820000000|2021-09-16 19:20:00|22448|22446|22421|22419|22456|22454|22419|22416|83444
1631820300000|2021-09-16 19:25:00|22422|22420|22422|22420|22436|22433|22410|22407|69421
1631820600000|2021-09-16 19:30:00|22423|22421|22423|22420|22436|22434|22409|22408|69289
1631820900000|2021-09-16 19:35:00|22424|22421|22432|22430|22435|22432|22416|22415|44952
1631821200000|2021-09-16 19:40:00|22431|22429|22429|22428|22440|22438|22428|22425|43582
1631821500000|2021-09-16 19:45:00|22430|22429|22433|22431|22449|22447|22424|22421|57708
1631821800000|2021-09-16 19:50:00|22434|22432|22423|22420|22452|22448|22419|22417|85174
1631822100000|2021-09-16 19:55:00|22422|22419|22435|22433|22436|22433|22404|22402|164027
1631822400000|2021-09-16 20:00:00|22437|22434|22452|22400|22452|22434|22437|22335|113421
1631822700000|2021-09-16 20:05:00|22450|22417|22450|22370|22452|22417|22446|22370|15603
1631823000000|2021-09-16 20:10:00|22430||22435||22440||22430||7
1631823300000|2021-09-16 20:15:00|22440||22440||22440||22430||1664
1631823600000|2021-09-16 20:20:00|22430||22440||22440||22413||13
1631823900000|2021-09-16 20:25:00|22433|22400|22433|22400|22433|22400|22433|22400|9
1631824200000|2021-09-16 20:30:00|||||||||177
1631824500000|2021-09-16 20:35:00|22430|22401|22433|22401|22433|22401|22430|22401|344
1631824800000|2021-09-16 20:40:00|||||||||44
1631825100000|2021-09-16 20:45:00|||||||||19
1631825400000|2021-09-16 20:50:00|22432||22432||22432||22432||17
1631825700000|2021-09-16 20:55:00|||||||||33
1631826000000|2021-09-16 21:00:00|22428||22428||22428||22428||3
1631826300000|2021-09-16 21:05:00|||||||||266
1631826600000|2021-09-16 21:10:00|||||||||49
1631826900000|2021-09-16 21:15:00|22420||22428||22428||22420||65
1631827200000|2021-09-16 21:20:00|||||||||159
1631827500000|2021-09-16 21:25:00|22410||22425||22428||22410||44
1631827800000|2021-09-16 21:30:00|22428||22428||22428||22428||17
1631828100000|2021-09-16 21:35:00|||||||||8
1631828400000|2021-09-16 21:40:00|||||||||274
1631828700000|2021-09-16 21:45:00|||||||||32
1631829000000|2021-09-16 21:50:00|||||||||6
1631829300000|2021-09-16 21:55:00|||||||||65
1631829900000|2021-09-16 22:05:00|||||||||25
1631830200000|2021-09-16 22:10:00|||||||||114
1631830500000|2021-09-16 22:15:00|||||||||2
1631831400000|2021-09-16 22:30:00|||||||||16
1631831700000|2021-09-16 22:35:00|||||||||31
1631832300000|2021-09-16 22:45:00|||||||||8
1631832900000|2021-09-16 22:55:00|||||||||4
1631833200000|2021-09-16 23:00:00|||||||||50
1631833500000|2021-09-16 23:05:00|||||||||1
1631835000000|2021-09-16 23:30:00|22412||22428||22428||22412||124
1631835300000|2021-09-16 23:35:00|22405|22405|22428|22405|22428|22405|22405|22405|713
1631835600000|2021-09-16 23:40:00||22401||22401||22401||22401|45
1631835900000|2021-09-16 23:45:00|||||||||11
1631836200000|2021-09-16 23:50:00|||||||||4
1631836500000|2021-09-16 23:55:00|||||||||46
1631865600000|2021-09-17 08:00:00|22509|22368|22488|22404|22553|22408|22476|22368|33
1631865900000|2021-09-17 08:05:00|22553|22368|22488|22392|22553|22404|22488|22368|0
1631866200000|2021-09-17 08:10:00|22500|22404|22512|22404|22553|22424|22488|22404|13
1631866500000|2021-09-17 08:15:00||22392||22392||22392||22392|26
1631866800000|2021-09-17 08:20:00||22404||22404||22404||22392|1
1631867100000|2021-09-17 08:25:00|22524||22512||22524||22512||0
1631867400000|2021-09-17 08:30:00|22500|22392|22500|22405|22500|22405|22500|22392|0
1631867700000|2021-09-17 08:35:00|22512|22416|22524|22440|22553|22445|22500|22409|42
1631868000000|2021-09-17 08:40:00|22512|22455|22512|22405|22512|22455|22512|22404|10
1631868300000|2021-09-17 08:45:00|22524||22512||22524||22512||2
1631868600000|2021-09-17 08:50:00||22404||22392||22405||22392|23
1631868900000|2021-09-17 08:55:00||22393||22405||22405||22393|111
1631869200000|2021-09-17 09:00:00||22404||22417||22417||22404|0
1631869500000|2021-09-17 09:05:00|22524|22416|22488|22405|22553|22417|22488|22404|1
1631869800000|2021-09-17 09:10:00|22553|22404|22488|22417|22553|22417|22488|22404|1
1631870100000|2021-09-17 09:15:00|22479|22416|22488|22404|22488|22437|22461|22380|144
1631870400000|2021-09-17 09:20:00||22416||22416||22417||22404|28
1631870700000|2021-09-17 09:25:00|22553|22417|22488|22416|22553|22417|22488|22416|10
1631871000000|2021-09-17 09:30:00|22476|22404|22476|22404|22476|22404|22476|22404|0
1631871300000|2021-09-17 09:35:00|22488|22405|22476|22416|22488|22416|22476|22404|2
1631871600000|2021-09-17 09:40:00|22488|22368|22464|22392|22540|22393|22448|22368|82
1631871900000|2021-09-17 09:45:00|22476|22388|22464|22392|22476|22392|22464|22380|99
1631872200000|2021-09-17 09:50:00|22476|22368|22464|22392|22540|22414|22452|22368|126
1631872500000|2021-09-17 09:55:00|22476|22393|22430|22381|22540|22393|22430|22380|75
1631872800000|2021-09-17 10:00:00|22464|22380|22452|22380|22540|22427|22426|22368|737
1631873100000|2021-09-17 10:05:00|22460|22368|22452|22369|22460|22381|22452|22368|2
1631873400000|2021-09-17 10:10:00|22460|22380|22452|22368|22464|22381|22452|22368|9
1631873700000|2021-09-17 10:15:00|22464|22369|22452|22369|22464|22369|22452|22368|28
1631874000000|2021-09-17 10:20:00|22515|22380|22452|22381|22515|22381|22452|22380|6
1631874300000|2021-09-17 10:25:00|22464|22380|22464|22381|22464|22381|22464|22380|0
1631874600000|2021-09-17 10:30:00|22452|22380|22452|22381|22515|22381|22440|22380|4
1631874900000|2021-09-17 10:35:00|22440|22380|22452|22380|22515|22381|22440|22380|1
1631875200000|2021-09-17 10:40:00|22464|22381|22440|22381|22515|22383|22440|22380|45
1631875500000|2021-09-17 10:45:00||22380||22369||22381||22368|5
1631875800000|2021-09-17 10:50:00|22515|22368|22452|22381|22515|22412|22440|22368|2
1631876100000|2021-09-17 10:55:00||22380||22381||22381||22380|14
1631876400000|2021-09-17 11:00:00||22400||22400||22400||22400|62
1631876700000|2021-09-17 11:05:00|22464|22420|22452|22400|22515|22420|22431|22400|100
1631877000000|2021-09-17 11:10:00|22442||22452||22452||22442||10
1631877300000|2021-09-17 11:15:00|22510||22440||22510||22430||98
1631877600000|2021-09-17 11:20:00|22510||22440||22510||22440||55
1631877900000|2021-09-17 11:25:00|||||||||7
1631878200000|2021-09-17 11:30:00|22510||22452||22510||22440||12
1631878500000|2021-09-17 11:35:00|22421||22452||22452||22421||57
1631878800000|2021-09-17 11:40:00|||||||||2
1631879100000|2021-09-17 11:45:00|22439||22452||22452||22420||4
1631879400000|2021-09-17 11:50:00|22441||22439||22441||22439||0
1631879700000|2021-09-17 11:55:00|22443||22420||22452||22420||0
1631880000000|2021-09-17 12:00:00|22440|22404|22452|22400|22510|22404|22438|22400|576
1631880300000|2021-09-17 12:05:00|22464|22417|22476|22400|22510|22419|22464|22400|134
1631880600000|2021-09-17 12:10:00|22460|22404|22476|22404|22510|22426|22460|22404|49
1631880900000|2021-09-17 12:15:00|22488|22416|22488|22416|22510|22416|22476|22416|1
1631881200000|2021-09-17 12:20:00|22500||22488||22500||22488||29
1631881500000|2021-09-17 12:25:00|22482|22417|22500|22428|22505|22428|22482|22417|72
1631881800000|2021-09-17 12:30:00|22505|22417|22498|22428|22505|22428|22498|22416|34
1631882100000|2021-09-17 12:35:00|22500|22417|22488|22428|22500|22428|22488|22416|27
1631882400000|2021-09-17 12:40:00|22498||22494||22498||22482||0
1631882700000|2021-09-17 12:45:00|22498|22429|22498|22429|22498|22429|22482|22429|3
1631883000000|2021-09-17 12:50:00||22449||22429||22449||22429|46
1631883300000|2021-09-17 12:55:00||22428||22440||22464||22428|245
1631883600000|2021-09-17 13:00:00|22470|22428|22482|22428|22500|22440|22470|22428|182
1631883900000|2021-09-17 13:05:00|22500||22488||22500||22488||70
1631884200000|2021-09-17 13:10:00|22476|22429|22488|22440|22488|22440|22476|22429|13
1631884500000|2021-09-17 13:15:00|22483|22470|22475|22430|22488|22470|22470|22429|297
1631884800000|2021-09-17 13:20:00|22470|22431|22470|22432|22470|22432|22470|22431|38
1631885100000|2021-09-17 13:25:00|22475|22429|22289|22250|22488|22455|22287|22250|4937
1631885400000|2021-09-17 13:30:00|22400|22268|22327|22318|22488|22370|22269|22250|1115842
1631885700000|2021-09-17 13:35:00|22326|22317|22323|22314|22330|22322|22256|22252|73280
1631886000000|2021-09-17 13:40:00|22322|22312|22325|22318|22377|22368|22312|22306|57053
1631886300000|2021-09-17 13:45:00|22326|22319|22280|22275|22339|22332|22279|22275|44866
1631886600000|2021-09-17 13:50:00|22278|22274|22239|22234|22291|22283|22228|22223|53003
1631886900000|2021-09-17 13:55:00|22238|22235|22220|22215|22257|22250|22209|22203|71146
1631887200000|2021-09-17 14:00:00|22219|22214|22159|22155|22224|22221|22147|22146|144333
1631887500000|2021-09-17 14:05:00|22158|22154|22146|22143|22160|22156|22124|22120|113706
1631887800000|2021-09-17 14:10:00|22145|22142|22075|22071|22147|22145|22074|22071|145397
1631888100000|2021-09-17 14:15:00|22074|22070|22072|22069|22090|22087|22062|22058|191630
1631888400000|2021-09-17 14:20:00|22071|22068|22064|22060|22107|22100|22061|22058|168296
1631888700000|2021-09-17 14:25:00|22063|22059|22060|22057|22089|22082|22050|22047|133497
1631889000000|2021-09-17 14:30:00|22059|22056|22060|22055|22069|22065|22039|22036|87499
1631889300000|2021-09-17 14:35:00|22062|22058|21991|21987|22062|22059|21983|21979|182449
1631889600000|2021-09-17 14:40:00|21992|21988|21963|21957|21993|21990|21957|21953|135854
1631889900000|2021-09-17 14:45:00|21964|21958|21974|21969|21975|21969|21932|21929|136588
1631890200000|2021-09-17 14:50:00|21973|21965|21974|21970|21988|21986|21955|21951|119095
1631890500000|2021-09-17 14:55:00|21973|21968|21966|21963|21975|21971|21934|21933|79524
1631890800000|2021-09-17 15:00:00|21967|21964|22001|21997|22017|22014|21956|21953|137175
1631891100000|2021-09-17 15:05:00|22000|21995|22032|22027|22038|22036|21975|21972|185326
1631891400000|2021-09-17 15:10:00|22031|22026|22026|22022|22041|22034|21977|21975|72724
1631891700000|2021-09-17 15:15:00|22025|22023|22038|22032|22049|22046|22018|22015|130678
1631892000000|2021-09-17 15:20:00|22037|22030|22019|22015|22045|22043|22018|22015|68794
1631892300000|2021-09-17 15:25:00|22018|22014|22006|22001|22025|22023|21995|21993|48363
1631892600000|2021-09-17 15:30:00|22005|22000|21994|21991|22005|22000|21977|21972|48175
1631892900000|2021-09-17 15:35:00|21993|21987|21970|21967|22000|21999|21960|21958|69087
1631893200000|2021-09-17 15:40:00|21971|21966|21983|21979|21990|21987|21963|21960|43397
1631893500000|2021-09-17 15:45:00|21982|21980|22002|22000|22004|22003|21980|21978|37872
1631893800000|2021-09-17 15:50:00|22001|21999|21964|21961|22004|22002|21963|21960|51111
1631894100000|2021-09-17 15:55:00|21963|21960|21986|21984|22000|21997|21962|21960|70022
1631894400000|2021-09-17 16:00:00|21987|21985|21999|21997|22005|22002|21972|21970|84552
1631894700000|2021-09-17 16:05:00|22000|21998|22000|21999|22010|22005|21989|21987|69852
1631895000000|2021-09-17 16:10:00|21999|21998|21999|21996|22008|22006|21993|21989|62753
1631895300000|2021-09-17 16:15:00|22000|21997|22008|22006|22010|22007|21994|21990|82753
1631895600000|2021-09-17 16:20:00|22009|22007|22033|22031|22034|22031|22008|22006|46409
1631895900000|2021-09-17 16:25:00|22034|22030|22041|22038|22046|22043|22021|22017|67626
1631896200000|2021-09-17 16:30:00|22040|22039|22055|22054|22075|22073|22039|22039|42335
1631896500000|2021-09-17 16:35:00|22054|22053|22068|22064|22075|22072|22052|22048|79425
1631896800000|2021-09-17 16:40:00|22067|22065|22061|22059|22070|22067|22046|22043|65627
1631897100000|2021-09-17 16:45:00|22060|22058|22060|22057|22076|22073|22052|22048|30625
1631897400000|2021-09-17 16:50:00|22062|22058|22092|22089|22093|22089|22055|22053|64848
1631897700000|2021-09-17 16:55:00|22094|22088|22092|22088|22114|22111|22088|22086|59007
1631898000000|2021-09-17 17:00:00|22093|22089|22100|22096|22109|22108|22080|22077|56872
1631898300000|2021-09-17 17:05:00|22101|22097|22099|22096|22116|22114|22091|22089|41741
1631898600000|2021-09-17 17:10:00|22100|22097|22087|22084|22109|22106|22081|22080|21252
1631898900000|2021-09-17 17:15:00|22086|22085|22078|22075|22095|22094|22072|22069|28857
1631899200000|2021-09-17 17:20:00|22079|22076|22075|22072|22084|22081|22063|22060|33246
1631899500000|2021-09-17 17:25:00|22074|22071|22087|22085|22088|22086|22066|22064|18019
1631899800000|2021-09-17 17:30:00|22086|22084|22091|22088|22094|22091|22072|22069|32242
1631900100000|2021-09-17 17:35:00|22092|22089|22099|22097|22104|22102|22090|22088|20065
1631900400000|2021-09-17 17:40:00|22098|22094|22099|22097|22110|22107|22092|22091|41152
1631900700000|2021-09-17 17:45:00|22100|22098|22088|22086|22100|22099|22080|22076|32261
1631901000000|2021-09-17 17:50:00|22087|22085|22128|22126|22130|22127|22086|22085|117668
1631901300000|2021-09-17 17:55:00|22129|22127|22105|22103|22142|22138|22100|22098|60579
1631901600000|2021-09-17 18:00:00|22104|22100|22100|22099|22118|22116|22095|22094|39200
1631901900000|2021-09-17 18:05:00|22102|22098|22118|22116|22127|22124|22093|22091|39023
1631902200000|2021-09-17 18:10:00|22119|22117|22108|22106|22127|22123|22103|22100|26252
1631902500000|2021-09-17 18:15:00|22109|22107|22095|22093|22117|22115|22094|22091|28934
1631902800000|2021-09-17 18:20:00|22096|22092|22109|22107|22111|22110|22096|22092|27463
1631903100000|2021-09-17 18:25:00|22110|22106|22105|22103|22121|22119|22100|22096|20841
1631903400000|2021-09-17 18:30:00|22104|22101|22101|22099|22113|22109|22100|22097|23621
1631903700000|2021-09-17 18:35:00|22100|22098|22127|22123|22128|22125|22100|22097|40734
1631904000000|2021-09-17 18:40:00|22126|22124|22137|22135|22142|22139|22121|22118|24585
1631904300000|2021-09-17 18:45:00|22139|22136|22118|22115|22143|22141|22118|22115|19678
1631904600000|2021-09-17 18:50:00|22119|22116|22107|22104|22123|22122|22105|22102|30388
1631904900000|2021-09-17 18:55:00|22106|22105|22103|22100|22121|22118|22090|22087|64558
1631905200000|2021-09-17 19:00:00|22104|22101|22126|22123|22135|22132|22103|22100|31757
1631905500000|2021-09-17 19:05:00|22125|22122|22102|22100|22128|22125|22100|22097|34010
1631905800000|2021-09-17 19:10:00|22103|22101|22099|22097|22108|22106|22091|22087|35805
1631906100000|2021-09-17 19:15:00|22100|22098|22101|22100|22110|22109|22093|22090|45605
1631906400000|2021-09-17 19:20:00|22102|22101|22128|22127|22132|22131|22099|22098|37713
1631906700000|2021-09-17 19:25:00|22127|22126|22118|22116|22128|22127|22107|22105|48098
1631907000000|2021-09-17 19:30:00|22117|22115|22119|22118|22124|22122|22108|22105|75827
1631907300000|2021-09-17 19:35:00|22120|22119|22115|22113|22129|22127|22105|22103|90708
1631907600000|2021-09-17 19:40:00|22116|22114|22143|22141|22147|22146|22106|22104|71085
1631907900000|2021-09-17 19:45:00|22142|22140|22130|22129|22143|22141|22117|22115|96627
1631908200000|2021-09-17 19:50:00|22131|22130|22162|22160|22168|22165|22130|22128|182630
1631908500000|2021-09-17 19:55:00|22163|22161|22177|22166|22197|22194|22153|22152|418838
1631908800000|2021-09-17 20:00:00|22176|22161|22174|22099|22220|22161|22164|22099|365006
1631909100000|2021-09-17 20:05:00|22175|22134|22172|22099|22175|22134|22172|22099|571145
1631909400000|2021-09-17 20:10:00|22175|22150|22159|22150|22175|22150|22159|22150|769045
1631909700000|2021-09-17 20:15:00|22175||22158||22175||22158||94772
1631910000000|2021-09-17 20:20:00|22175||22153||22175||22153||35
1631910300000|2021-09-17 20:25:00|22161|22099|22145|22100|22161|22100|22145|22099|317
1631910600000|2021-09-17 20:30:00|||||||||381
1631910900000|2021-09-17 20:35:00|22142||22145||22145||22142||62
1631911200000|2021-09-17 20:40:00|22126||22145||22145||22125||124
1631911500000|2021-09-17 20:45:00|22142|22101|22145|22101|22145|22101|22142|22101|35
1631911800000|2021-09-17 20:50:00|22150||22145||22150||22133||30
1631912100000|2021-09-17 20:55:00|22150||22139||22150||22138||49
1632124800000|2021-09-20 08:00:00|21980|21907|21984|21900|22000|21924|21948|21888|213
1632125100000|2021-09-20 08:05:00|21972|21917|21948|21888|21984|21917|21900|21888|581
1632125400000|2021-09-20 08:10:00|21960|21896|21936|21828|21984|21896|21917|21820|244
1632125700000|2021-09-20 08:15:00|21904|21821|21879|21820|21936|21830|21874|21820|121
1632126000000|2021-09-20 08:20:00|21820|21833|21879|21804|21879|21834|21820|21800|769
1632126300000|2021-09-20 08:25:00|21888|21800|21865|21804|21888|21826|21843|21800|68
1632126600000|2021-09-20 08:30:00|21875|21820|21875|21822|21875|21822|21849|21804|182
1632126900000|2021-09-20 08:35:00|21862|21850|21876|21822|21900|21850|21850|21822|233
1632127200000|2021-09-20 08:40:00|21840|21820|21850|21820|21930|21824|21840|21820|111
1632127500000|2021-09-20 08:45:00|21847|21828|21850|21843|21850|21843|21847|21820|96
1632127800000|2021-09-20 08:50:00|21876|21850|21880|21850|21939|21850|21876|21850|1221
1632128100000|2021-09-20 08:55:00|21862|21843|21850|21843|21880|21850|21850|21843|1989
1632128400000|2021-09-20 09:00:00||21822||21822||21822||21822|133
1632128700000|2021-09-20 09:05:00||21832||21826||21837||21822|15
1632129000000|2021-09-20 09:10:00|21876|21830|21880|21823|21880|21840|21876|21822|1077
1632129300000|2021-09-20 09:15:00||21822||21830||21830||21822|18
1632129600000|2021-09-20 09:20:00|21850|21836|21850|21836|21850|21836|21850|21830|153
1632129900000|2021-09-20 09:25:00||21820||21820||21820||21820|78
1632130200000|2021-09-20 09:30:00||21830||21820||21830||21820|154
1632130500000|2021-09-20 09:35:00|||||||||2
1632130800000|2021-09-20 09:40:00||21830||21820||21830||21820|28
1632131100000|2021-09-20 09:45:00|||||||||18
1632131400000|2021-09-20 09:50:00||21822||21820||21822||21820|22
1632131700000|2021-09-20 09:55:00|21848||21850||21850||21848||28
1632132000000|2021-09-20 10:00:00||21828||21820||21828||21820|38
1632132300000|2021-09-20 10:05:00|||||||||45
1632132600000|2021-09-20 10:10:00|||||||||41
1632132900000|2021-09-20 10:15:00|||||||||22
1632133200000|2021-09-20 10:20:00|21846|21824|21850|21820|21850|21824|21846|21820|31
1632133500000|2021-09-20 10:25:00|21847||21850||21850||21847||202
1632133800000|2021-09-20 10:30:00||21825||21825||21825||21825|8
1632134100000|2021-09-20 10:35:00|21840|21830|21850|21830|21850|21830|21840|21830|398
1632134400000|2021-09-20 10:40:00|||||||||27
1632134700000|2021-09-20 10:45:00|||||||||10
1632135000000|2021-09-20 10:50:00|||||||||32
1632135300000|2021-09-20 10:55:00|21846|21825|21850|21825|21850|21831|21844|21825|145
1632135600000|2021-09-20 11:00:00|21876|21836|21912|21850|21939|21850|21876|21825|1922
1632135900000|2021-09-20 11:05:00|21939|21840|21936|21840|21939|21872|21936|21840|234
1632136200000|2021-09-20 11:10:00|21924||21930||21930||21923||32
1632136500000|2021-09-20 11:15:00|21906||21912||21930||21905||119
1632136800000|2021-09-20 11:20:00|21896|21842|21900|21840|21930|21842|21896|21840|249
1632137100000|2021-09-20 11:25:00|21912||21899||21930||21879||179
1632137400000|2021-09-20 11:30:00|21888|21825|21864|21801|21899|21840|21809|21801|2994
1632137700000|2021-09-20 11:35:00|21852|21809|21852|21810|21899|21810|21852|21809|106
1632138000000|2021-09-20 11:40:00|21851|21809|21852|21809|21864|21811|21851|21809|145
1632138300000|2021-09-20 11:45:00|21864|21801|21804|21785|21864|21802|21804|21776|2928
1632138600000|2021-09-20 11:50:00|21784|21776|21760|21750|21805|21776|21760|21744|570
1632138900000|2021-09-20 11:55:00|21792|21744|21755|21739|21792|21744|21740|21730|876
1632139200000|2021-09-20 12:00:00|21754|21730|21743|21730|21780|21730|21743|21730|2833
1632139500000|2021-09-20 12:05:00|21742|21732|21780|21700|21800|21745|21721|21700|3664
1632139800000|2021-09-20 12:10:00|21768|21721|21735|21730|21792|21735|21733|21700|1278
1632140100000|2021-09-20 12:15:00|21756|21731|21720|21700|21780|21733|21717|21700|1090
1632140400000|2021-09-20 12:20:00|21710|21672|21699|21637|21710|21681|21693|21620|2266
1632140700000|2021-09-20 12:25:00|21710|21670|21700|21648|21710|21688|21670|21625|954
1632141000000|2021-09-20 12:30:00|21699|21625|21668|21625|21699|21636|21641|21612|810
1632141300000|2021-09-20 12:35:00|21667|21629|21680|21665|21700|21665|21648|21629|864
1632141600000|2021-09-20 12:40:00|21679|21666|21671|21665|21679|21666|21668|21665|1728
1632141900000|2021-09-20 12:45:00|21667|21667|21677|21655|21677|21667|21657|21655|3092
1632142200000|2021-09-20 12:50:00|21680|21658|21732|21694|21780|21694|21673|21655|2645
1632142500000|2021-09-20 12:55:00|21780|21701|21740|21702|21810|21747|21708|21694|1776
1632142800000|2021-09-20 13:00:00|21739|21718|21739|21702|21739|21721|21733|21700|875
1632143100000|2021-09-20 13:05:00|21736|21706|21735|21700|21739|21714|21712|21700|1751
1632143400000|2021-09-20 13:10:00|21731|21702|21715|21700|21739|21705|21703|21700|949
1632143700000|2021-09-20 13:15:00|21713|21710|21740|21715|21740|21727|21710|21700|2799
1632144000000|2021-09-20 13:20:00|21750|21721|21888|21804|21899|21861|21750|21715|5934
1632144300000|2021-09-20 13:25:00|21898|21732|21800|21630|21898|21786|21649|21618|6174
1632144600000|2021-09-20 13:30:00|21841|21695|21819|21809|21890|21879|21643|21630|364062
1632144900000|2021-09-20 13:35:00|21830|21810|21877|21866|21880|21868|21795|21789|98103
1632145200000|2021-09-20 13:40:00|21876|21871|21861|21855|21909|21900|21853|21847|94060
1632145500000|2021-09-20 13:45:00|21860|21854|21887|21880|21936|21920|21850|21843|110164
1632145800000|2021-09-20 13:50:00|21888|21881|21935|21928|21947|21939|21852|21850|58461
1632146100000|2021-09-20 13:55:00|21934|21929|21930|21922|21955|21948|21901|21895|77888
1632146400000|2021-09-20 14:00:00|21929|21921|21915|21905|21950|21943|21873|21863|93454
1632146700000|2021-09-20 14:05:00|21914|21904|21905|21901|21960|21953|21899|21888|44514
1632147000000|2021-09-20 14:10:00|21908|21902|21941|21936|21957|21953|21906|21902|74758
1632147300000|2021-09-20 14:15:00|21940|21935|21927|21922|21953|21949|21899|21894|74657
1632147600000|2021-09-20 14:20:00|21926|21920|21863|21857|21927|21920|21841|21837|132538
1632147900000|2021-09-20 14:25:00|21867|21858|21959|21954|21960|21955|21859|21851|88912
1632148200000|2021-09-20 14:30:00|21958|21955|21938|21933|21970|21965|21916|21913|54477
1632148500000|2021-09-20 14:35:00|21939|21935|21963|21958|22000|21997|21938|21935|93133
1632148800000|2021-09-20 14:40:00|21962|21959|21966|21963|21990|21984|21950|21945|65098
1632149100000|2021-09-20 14:45:00|21967|21964|21954|21948|21979|21973|21932|21927|40425
1632149400000|2021-09-20 14:50:00|21953|21950|21946|21943|21954|21950|21915|21911|47914
1632149700000|2021-09-20 14:55:00|21947|21942|21938|21934|21951|21948|21910|21906|58782
1632150000000|2021-09-20 15:00:00|21937|21933|21981|21977|21986|21982|21910|21905|72008
1632150300000|2021-09-20 15:05:00|21983|21978|21986|21978|22012|22007|21979|21976|76160
1632150600000|2021-09-20 15:10:00|21985|21977|22028|22026|22044|22038|21975|21970|51958
1632150900000|2021-09-20 15:15:00|22026|22023|22038|22034|22044|22036|22001|21999|46337
1632151200000|2021-09-20 15:20:00|22039|22032|22016|22012|22053|22048|22010|22004|50796
1632151500000|2021-09-20 15:25:00|22017|22011|22009|22004|22032|22030|21982|21981|26624
1632151800000|2021-09-20 15:30:00|22008|22003|21977|21974|22010|22006|21965|21961|41737
1632152100000|2021-09-20 15:35:00|21978|21975|21980|21978|21984|21980|21963|21960|27206
1632152400000|2021-09-20 15:40:00|21981|21977|21955|21951|21981|21977|21952|21950|53615
1632152700000|2021-09-20 15:45:00|21956|21952|21962|21958|21981|21975|21945|21942|42541
1632153000000|2021-09-20 15:50:00|21961|21959|21949|21943|21967|21965|21928|21925|42135
1632153300000|2021-09-20 15:55:00|21947|21944|21920|21918|21951|21946|21916|21913|31652
1632153600000|2021-09-20 16:00:00|21919|21916|21922|21919|21931|21929|21909|21905|39502
1632153900000|2021-09-20 16:05:00|21921|21917|21914|21912|21926|21923|21909|21906|48256
1632154200000|2021-09-20 16:10:00|21915|21913|21923|21920|21931|21930|21908|21906|50552
1632154500000|2021-09-20 16:15:00|21922|21919|21917|21914|21942|21939|21915|21911|23278
1632154800000|2021-09-20 16:20:00|21920|21915|21886|21884|21928|21924|21883|21877|91168
1632155100000|2021-09-20 16:25:00|21887|21885|21885|21880|21905|21902|21872|21867|44960
1632155400000|2021-09-20 16:30:00|21884|21876|21872|21869|21895|21890|21861|21859|35131
1632155700000|2021-09-20 16:35:00|21874|21870|21878|21874|21881|21876|21860|21856|26298
1632156000000|2021-09-20 16:40:00|21877|21873|21858|21851|21885|21882|21841|21835|35474
1632156300000|2021-09-20 16:45:00|21857|21848|21845|21842|21870|21868|21833|21831|25204
1632156600000|2021-09-20 16:50:00|21844|21839|21850|21847|21859|21857|21836|21834|35093
1632156900000|2021-09-20 16:55:00|21849|21845|21847|21843|21866|21864|21835|21831|39844
1632157200000|2021-09-20 17:00:00|21846|21845|21831|21828|21858|21856|21823|21820|37305
1632157500000|2021-09-20 17:05:00|21832|21825|21766|21762|21835|21830|21764|21761|69890
1632157800000|2021-09-20 17:10:00|21765|21761|21798|21795|21803|21801|21752|21750|71565
1632158100000|2021-09-20 17:15:00|21797|21794|21805|21803|21814|21813|21796|21793|40355
1632158400000|2021-09-20 17:20:00|21804|21801|21799|21798|21812|21807|21777|21775|33844
1632158700000|2021-09-20 17:25:00|21798|21797|21825|21822|21827|21825|21798|21794|27630
1632159000000|2021-09-20 17:30:00|21824|21821|21817|21814|21827|21825|21811|21806|28022
1632159300000|2021-09-20 17:35:00|21818|21811|21848|21845|21849|21846|21815|21811|27836
1632159600000|2021-09-20 17:40:00|21850|21846|21812|21806|21850|21847|21808|21804|32068
1632159900000|2021-09-20 17:45:00|21811|21809|21828|21827|21839|21835|21806|21803|56285
1632160200000|2021-09-20 17:50:00|21827|21824|21835|21831|21845|21841|21827|21824|29481
1632160500000|2021-09-20 17:55:00|21834|21828|21834|21832|21852|21851|21829|21824|50945
1632160800000|2021-09-20 18:00:00|21835|21834|21833|21829|21850|21847|21823|21818|29178
1632161100000|2021-09-20 18:05:00|21832|21828|21792|21788|21835|21829|21786|21783|41253
1632161400000|2021-09-20 18:10:00|21791|21789|21783|21779|21803|21801|21778|21772|28280
1632161700000|2021-09-20 18:15:00|21782|21778|21795|21792|21798|21797|21779|21775|41505
1632162000000|2021-09-20 18:20:00|21796|21793|21763|21758|21808|21803|21762|21757|32070
1632162300000|2021-09-20 18:25:00|21764|21759|21775|21772|21780|21777|21763|21757|31577
1632162600000|2021-09-20 18:30:00|21774|21771|21768|21765|21780|21778|21760|21755|45517
1632162900000|2021-09-20 18:35:00|21770|21764|21759|21753|21770|21764|21742|21740|56492
1632163200000|2021-09-20 18:40:00|21758|21754|21753|21749|21786|21782|21745|21741|40398
1632163500000|2021-09-20 18:45:00|21752|21748|21764|21761|21788|21786|21749|21746|31036
1632163800000|2021-09-20 18:50:00|21763|21760|21755|21752|21784|21779|21752|21751|31374
1632164100000|2021-09-20 18:55:00|21754|21751|21764|21761|21787|21783|21743|21740|44566
1632164400000|2021-09-20 19:00:00|21763|21759|21794|21790|21800|21796|21761|21759|35000
1632164700000|2021-09-20 19:05:00|21793|21791|21757|21753|21796|21792|21751|21750|32495
1632165000000|2021-09-20 19:10:00|21756|21752|21752|21748|21778|21776|21747|21744|33541
1632165300000|2021-09-20 19:15:00|21754|21749|21757|21756|21770|21765|21725|21722|53252
1632165600000|2021-09-20 19:20:00|21758|21757|21813|21807|21813|21808|21758|21756|63196
1632165900000|2021-09-20 19:25:00|21812|21808|21829|21827|21830|21828|21799|21795|132440
1632166200000|2021-09-20 19:30:00|21828|21826|21892|21890|21895|21892|21827|21826|46346
1632166500000|2021-09-20 19:35:00|21893|21889|21877|21874|21908|21907|21875|21872|89234
1632166800000|2021-09-20 19:40:00|21876|21873|21914|21913|21921|21920|21875|21872|70642
1632167100000|2021-09-20 19:45:00|21913|21912|21906|21902|21928|21926|21897|21895|80569
1632167400000|2021-09-20 19:50:00|21907|21903|21994|21991|22000|21998|21907|21903|139504
1632167700000|2021-09-20 19:55:00|21996|21992|22001|22000|22025|22022|21982|21979|323823
1632168000000|2021-09-20 20:00:00|22004|21991|22049|22005|22100|22005|22001|21871|490610
1632168300000|2021-09-20 20:05:00|22045|22009|22005|21890|22045|22024|21990|21890|5356
1632168600000|2021-09-20 20:10:00|22001||21999||22001||21999||290
1632168900000|2021-09-20 20:15:00||21911||21890||21911||21890|224
1632169200000|2021-09-20 20:20:00|||||||||92420
1632169500000|2021-09-20 20:25:00|21988|21905|21988|21905|21988|21905|21988|21905|84078
1632169800000|2021-09-20 20:30:00|||||||||149
1632170100000|2021-09-20 20:35:00||21910||21910||21910||21910|4629
1632170400000|2021-09-20 20:40:00|21999||21999||21999||21999||47
1632170700000|2021-09-20 20:45:00|||||||||23
1632171000000|2021-09-20 20:50:00|||||||||72
1632171300000|2021-09-20 20:55:00|||||||||32
1632171600000|2021-09-20 21:00:00|||||||||296
1632171900000|2021-09-20 21:05:00|||||||||55
1632172200000|2021-09-20 21:10:00|||||||||67
1632172500000|2021-09-20 21:15:00|21959|21959|21999|21960|21999|21960|21959|21910|460
1632172800000|2021-09-20 21:20:00|||||||||9
1632173100000|2021-09-20 21:25:00|||||||||31
1632173400000|2021-09-20 21:30:00|||||||||29
1632173700000|2021-09-20 21:35:00|21980|21961|21980|21961|21980|21961|21980|21961|19
1632174000000|2021-09-20 21:40:00|||||||||21
1632174300000|2021-09-20 21:45:00|21999|21980|21999|21980|21999|21980|21999|21980|190
1632174600000|2021-09-20 21:50:00|22000||22000||22000||21985||197
1632174900000|2021-09-20 21:55:00|21999||22000||22000||21999||33
1632175200000|2021-09-20 22:00:00|||||||||1
1632175500000|2021-09-20 22:05:00|||||||||12
1632175800000|2021-09-20 22:10:00|||||||||2
1632176100000|2021-09-20 22:15:00|||||||||85
1632176400000|2021-09-20 22:20:00|||||||||35
1632176700000|2021-09-20 22:25:00|||||||||8
1632177000000|2021-09-20 22:30:00|||||||||95
1632177300000|2021-09-20 22:35:00|22005|22000|22005|22000|22005|22000|22005|21980|157
1632177900000|2021-09-20 22:45:00|22008|21980|22008|22000|22008|22000|22008|21980|3
1632178200000|2021-09-20 22:50:00|||||||||101
1632178800000|2021-09-20 23:00:00|22020|22008|22020|22008|22020|22008|22020|22008|289
1632179100000|2021-09-20 23:05:00|22012|22000|22020|22008|22020|22008|22012|22000|144
1632179400000|2021-09-20 23:10:00|||||||||22
1632179700000|2021-09-20 23:15:00|22008|22000|22030|22008|22038|22008|22008|22000|6698
1632180000000|2021-09-20 23:20:00|22038|22000|22038|22008|22038|22008|22038|22000|830
1632180300000|2021-09-20 23:25:00|22020|22000|22038|22008|22038|22008|22008|22000|1200
1632180600000|2021-09-20 23:30:00|||||||||20
1632180900000|2021-09-20 23:35:00|22008|22000|22038|21946|22038|22008|22008|21946|1044
1632181200000|2021-09-20 23:40:00|22039|21993|22039|21995|22039|21995|21993|21993|315
1632181500000|2021-09-20 23:45:00|22050|22006|22050|22006|22050|22006|22050|22006|46
1632181800000|2021-09-20 23:50:00|||||||||1
1632182100000|2021-09-20 23:55:00||22021||22021||22021||22021|133
1632211200000|2021-09-21 08:00:00|22200|22054|22200|22116|22200|22116|22200|22050|16
1632211500000|2021-09-21 08:05:00|22186|22050|22200|22116|22200|22128|22186|22050|69
1632211800000|2021-09-21 08:10:00|22212|22128|22236|22152|22315|22160|22212|22128|81
1632212100000|2021-09-21 08:15:00|22224|22173|22236|22153|22236|22173|22224|22140|36
1632212400000|2021-09-21 08:20:00|22208|22152|22236|22152|22236|22173|22208|22152|9
1632212700000|2021-09-21 08:25:00|22224|22144|22260|22224|22300|22224|22224|22144|496
1632213000000|2021-09-21 08:30:00|22248|22200|22332|22295|22370|22300|22248|22144|1504
1632213300000|2021-09-21 08:35:00|22344|22272|22332|22305|22344|22305|22332|22100|44
1632213600000|2021-09-21 08:40:00|22370|22307|22344|22300|22370|22315|22307|22272|511
1632213900000|2021-09-21 08:45:00||22265||22260||22268||22260|2
1632214200000|2021-09-21 08:50:00|22332|22300|22344|22260|22344|22300|22312|21886|19
1632214500000|2021-09-21 08:55:00|22332||22330||22332||22302||4
1632214800000|2021-09-21 09:00:00|22320|22152|22308|22224|22320|22260|22298|22152|144
1632215100000|2021-09-21 09:05:00|22296|22225|22296|22235|22296|22235|22296|22152|74
1632215400000|2021-09-21 09:10:00|22270|22227|22270|22231|22270|22235|22270|22200|26
1632215700000|2021-09-21 09:15:00||22230||22230||22230||22230|25
1632216000000|2021-09-21 09:20:00||22200||22188||22200||22188|55
1632216300000|2021-09-21 09:25:00|22260|22152|22270|22188|22270|22188|22260|22152|109
1632216600000|2021-09-21 09:30:00||22212||22212||22212||22212|1
1632216900000|2021-09-21 09:35:00|22269||22270||22270||22269||94
1632217200000|2021-09-21 09:40:00|22234|22152|22270|22202|22270|22202|22230|22152|139
1632217500000|2021-09-21 09:45:00|||||||||44
1632217800000|2021-09-21 09:50:00|22269||22230||22270||22230||5
1632218100000|2021-09-21 09:55:00|22260||22260||22260||22260||109
1632218400000|2021-09-21 10:00:00|||||||||8
1632218700000|2021-09-21 10:05:00|||||||||8
1632219000000|2021-09-21 10:10:00|22269||22260||22270||22260||29
1632219300000|2021-09-21 10:15:00|22269|22203|22269|22203|22270|22203|22269|22203|2
1632219600000|2021-09-21 10:20:00|22270||22260||22270||22260||10
1632219900000|2021-09-21 10:25:00|22219||22260||22260||22219||27
1632220200000|2021-09-21 10:30:00|||||||||1
1632220500000|2021-09-21 10:35:00||22211||22203||22211||22203|65
1632220800000|2021-09-21 10:40:00|22219|22211|22260|22203|22269|22212|22219|22203|48
1632221100000|2021-09-21 10:45:00|22270|22211|22260|22203|22270|22211|22248|22203|64
1632221400000|2021-09-21 10:50:00|22270||22248||22270||22248||61
1632221700000|2021-09-21 10:55:00|||||||||47
1632222000000|2021-09-21 11:00:00|22215|22204|22248|22210|22248|22220|22215|22202|230
1632222300000|2021-09-21 11:05:00||22215||22215||22215||22215|52
1632222600000|2021-09-21 11:10:00||22220||22220||22220||22220|43
1632222900000|2021-09-21 11:15:00|22250|22230|22248|22230|22250|22230|22247|22230|147
1632223200000|2021-09-21 11:20:00|||||||||143
1632223500000|2021-09-21 11:25:00|22243|22231|22248|22215|22248|22240|22243|22215|1755
1632223800000|2021-09-21 11:30:00|22240|22223|22230|22216|22240|22223|22230|22216|279
1632224100000|2021-09-21 11:35:00|22228|22215|22230|22176|22230|22215|22214|22164|835
1632224400000|2021-09-21 11:40:00||22189||22188||22189||22176|45
1632224700000|2021-09-21 11:45:00||22200||22200||22200||22200|4
1632225000000|2021-09-21 11:50:00|22227||22218||22227||22218||156
1632225300000|2021-09-21 11:55:00||22202||22200||22202||22200|85
1632225600000|2021-09-21 12:00:00|22214|22176|22218|22176|22218|22176|22214|22050|1436
1632225900000|2021-09-21 12:05:00|22220|22177|22229|22188|22230|22214|22220|22000|813
1632226200000|2021-09-21 12:10:00||22100||22164||22222||22050|85
1632226500000|2021-09-21 12:15:00||22165||22150||22165||22050|78
1632226800000|2021-09-21 12:20:00|22218|22152|22229|22176|22229|22176|22218|22150|207
1632227100000|2021-09-21 12:25:00|22224|22150|22210|22190|22229|22210|22203|22150|586
1632227400000|2021-09-21 12:30:00||22191||22191||22192||22191|43
1632227700000|2021-09-21 12:35:00|22205|22193|22210|22200|22210|22200|22205|22191|567
1632228000000|2021-09-21 12:40:00|22208|22203|22207|22202|22208|22204|22207|22200|271
1632228300000|2021-09-21 12:45:00|22206|22203|22206|22202|22206|22203|22206|22202|127
1632228600000|2021-09-21 12:50:00|22207|22200|22199|22180|22207|22200|22198|22155|1350
1632228900000|2021-09-21 12:55:00|22193|22152|22199|22150|22199|22164|22160|22150|1536
1632229200000|2021-09-21 13:00:00|22180|22128|22185|22130|22199|22150|22160|22128|992
1632229500000|2021-09-21 13:05:00|22162|22140|22150|22130|22185|22140|22150|22130|291
1632229800000|2021-09-21 13:10:00|22148|22104|22150|22104|22150|22104|22147|22104|119
1632230100000|2021-09-21 13:15:00|22145|22105|22150|22100|22150|22105|22128|22100|556
1632230400000|2021-09-21 13:20:00|22126|22101|22150|22100|22150|22125|22126|22100|973
1632230700000|2021-09-21 13:25:00|22152|22110|22206|22063|22206|22145|22102|22000|985
1632231000000|2021-09-21 13:30:00|22210|22067|22072|22062|22210|22141|22030|22026|172063
1632231300000|2021-09-21 13:35:00|22069|22061|22084|22078|22113|22103|22059|22051|47021
1632231600000|2021-09-21 13:40:00|22088|22079|22099|22094|22116|22114|22062|22055|64001
1632231900000|2021-09-21 13:45:00|22098|22096|22182|22174|22183|22176|22093|22087|69320
1632232200000|2021-09-21 13:50:00|22181|22175|22141|22137|22187|22185|22122|22113|54581
1632232500000|2021-09-21 13:55:00|22142|22138|22086|22078|22156|22151|22069|22062|55074
1632232800000|2021-09-21 14:00:00|22085|22079|22066|22062|22107|22101|22040|22034|42321
1632233100000|2021-09-21 14:05:00|22065|22061|22019|22012|22072|22068|22009|22005|65038
1632233400000|2021-09-21 14:10:00|22018|22013|22025|22019|22043|22035|21986|21982|82423
1632233700000|2021-09-21 14:15:00|22024|22016|22070|22065|22071|22066|22018|22015|35429
1632234000000|2021-09-21 14:20:00|22071|22066|22015|22010|22079|22076|22002|22000|73795
1632234300000|2021-09-21 14:25:00|22019|22011|22042|22038|22043|22039|21995|21992|38882
1632234600000|2021-09-21 14:30:00|22041|22039|22017|22015|22052|22045|22004|22000|17713
1632234900000|2021-09-21 14:35:00|22016|22013|22015|22010|22016|22013|21978|21974|24389
1632235200000|2021-09-21 14:40:00|22014|22011|22016|22013|22026|22024|21999|21993|23273
1632235500000|2021-09-21 14:45:00|22015|22011|21936|21933|22024|22022|21931|21924|47200
1632235800000|2021-09-21 14:50:00|21937|21934|21912|21908|21940|21937|21898|21895|51098
1632236100000|2021-09-21 14:55:00|21911|21910|21946|21942|21953|21946|21910|21908|39668
1632236400000|2021-09-21 15:00:00|21947|21941|21943|21939|21952|21945|21912|21906|17733
1632236700000|2021-09-21 15:05:00|21944|21940|22007|22000|22007|22004|21943|21939|26360
1632237000000|2021-09-21 15:10:00|22005|22003|22013|22009|22016|22012|21983|21980|25021
1632237300000|2021-09-21 15:15:00|22015|22011|22000|21997|22016|22012|21987|21983|29445
1632237600000|2021-09-21 15:20:00|21999|21995|21996|21993|22016|22010|21979|21975|42775
1632237900000|2021-09-21 15:25:00|21997|21994|22018|22014|22028|22025|21991|21989|64406
1632238200000|2021-09-21 15:30:00|22017|22013|22113|22111|22119|22115|22014|22010|45551
1632238500000|2021-09-21 15:35:00|22114|22108|22105|22102|22131|22129|22097|22091|68577
1632238800000|2021-09-21 15:40:00|22106|22103|22133|22130|22134|22130|22094|22090|43409
1632239100000|2021-09-21 15:45:00|22132|22129|22137|22134|22140|22137|22113|22107|33727
1632239400000|2021-09-21 15:50:00|22136|22135|22145|22142|22149|22145|22130|22128|35113
1632239700000|2021-09-21 15:55:00|22144|22143|22179|22176|22183|22180|22144|22141|56486
1632240000000|2021-09-21 16:00:00|22181|22177|22203|22199|22219|22216|22171|22167|68702
1632240300000|2021-09-21 16:05:00|22202|22198|22206|22201|22215|22212|22191|22186|31895
1632240600000|2021-09-21 16:10:00|22205|22202|22207|22204|22215|22213|22196|22190|33354
1632240900000|2021-09-21 16:15:00|22206|22201|22200|22196|22214|22212|22189|22183|41451
1632241200000|2021-09-21 16:20:00|22202|22197|22187|22183|22215|22213|22184|22178|20217
1632241500000|2021-09-21 16:25:00|22186|22182|22137|22133|22190|22186|22129|22123|55023
1632241800000|2021-09-21 16:30:00|22138|22134|22159|22156|22165|22162|22136|22133|30545
1632242100000|2021-09-21 16:35:00|22158|22155|22155|22153|22165|22162|22148|22143|26690
1632242400000|2021-09-21 16:40:00|22156|22154|22154|22150|22161|22160|22148|22143|26204
1632242700000|2021-09-21 16:45:00|22153|22148|22165|22162|22170|22168|22143|22142|21739
1632243000000|2021-09-21 16:50:00|22164|22161|22107|22102|22165|22161|22083|22079|71944
1632243300000|2021-09-21 16:55:00|22106|22103|22108|22106|22127|22125|22100|22099|25299
1632243600000|2021-09-21 17:00:00|22107|22103|22096|22092|22119|22115|22081|22078|32696
1632243900000|2021-09-21 17:05:00|22095|22093|22078|22076|22105|22100|22077|22075|17208
1632244200000|2021-09-21 17:10:00|22079|22077|22076|22074|22086|22084|22072|22069|16705
1632244500000|2021-09-21 17:15:00|22075|22072|22075|22071|22078|22074|22061|22056|19102
1632244800000|2021-09-21 17:20:00|22074|22069|22030|22024|22079|22077|22026|22022|25359
1632245100000|2021-09-21 17:25:00|22029|22025|22017|22014|22034|22028|22008|22003|24711
1632245400000|2021-09-21 17:30:00|22015|22013|22012|22009|22031|22026|22007|22003|33213
1632245700000|2021-09-21 17:35:00|22011|22010|22022|22020|22026|22022|22006|22004|19436
1632246000000|2021-09-21 17:40:00|22021|22019|22013|22009|22032|22027|22006|22002|15910
1632246300000|2021-09-21 17:45:00|22012|22010|22026|22020|22029|22025|22003|22000|16874
1632246600000|2021-09-21 17:50:00|22025|22019|21996|21992|22036|22030|21984|21978|24425
1632246900000|2021-09-21 17:55:00|21997|21990|21999|21996|22003|22000|21980|21976|23356
1632247200000|2021-09-21 18:00:00|22000|21997|22042|22039|22050|22046|21996|21995|24682
1632247500000|2021-09-21 18:05:00|22041|22040|22059|22055|22072|22068|22040|22040|26957
1632247800000|2021-09-21 18:10:00|22058|22050|22050|22046|22064|22061|22038|22036|15568
1632248100000|2021-09-21 18:15:00|22049|22047|22046|22043|22054|22051|22030|22026|55245
1632248400000|2021-09-21 18:20:00|22045|22044|22049|22046|22058|22055|22033|22030|28918
1632248700000|2021-09-21 18:25:00|22051|22047|22040|22037|22051|22049|22021|22017|22924
1632249000000|2021-09-21 18:30:00|22039|22038|22075|22073|22079|22077|22039|22036|32159
1632249300000|2021-09-21 18:35:00|22074|22071|22064|22062|22081|22078|22051|22048|35199
1632249600000|2021-09-21 18:40:00|22065|22063|22075|22073|22078|22076|22062|22060|26286
1632249900000|2021-09-21 18:45:00|22074|22072|22082|22081|22094|22089|22066|22062|20611
1632250200000|2021-09-21 18:50:00|22083|22082|22123|22119|22150|22146|22083|22082|46511
1632250500000|2021-09-21 18:55:00|22124|22120|22103|22101|22126|22123|22094|22090|32181
1632250800000|2021-09-21 19:00:00|22104|22102|22121|22119|22133|22130|22101|22098|38062
1632251100000|2021-09-21 19:05:00|22122|22120|22110|22106|22134|22131|22105|22103|31780
1632251400000|2021-09-21 19:10:00|22109|22105|22113|22109|22118|22114|22085|22082|74275
1632251700000|2021-09-21 19:15:00|22112|22110|22091|22088|22127|22124|22090|22087|47974
1632252000000|2021-09-21 19:20:00|22090|22089|22112|22109|22118|22117|22090|22088|33932
1632252300000|2021-09-21 19:25:00|22111|22108|22135|22132|22139|22136|22103|22101|40330
1632252600000|2021-09-21 19:30:00|22134|22131|22146|22144|22153|22152|22130|22127|67517
1632252900000|2021-09-21 19:35:00|22145|22143|22130|22127|22162|22158|22126|22121|73028
1632253200000|2021-09-21 19:40:00|22129|22125|22136|22133|22150|22148|22117|22113|54613
1632253500000|2021-09-21 19:45:00|22138|22134|22078|22074|22139|22137|22076|22072|69845
1632253800000|2021-09-21 19:50:00|22079|22076|22085|22081|22120|22118|22079|22075|139949
1632254100000|2021-09-21 19:55:00|22087|22082|22018|22014|22087|22085|22018|22013|325782
1632254400000|2021-09-21 20:00:00|22019|22017|22182|21970|22182|22017|22019|21944|236157
1632254700000|2021-09-21 20:05:00|22085|21950|22059|21970|22182|21970|22059|21950|1247
1632255000000|2021-09-21 20:10:00|22146|21950|22017|21908|22146|21978|22017|21908|27555
1632255300000|2021-09-21 20:15:00|22016|21960|22016|21908|22016|21960|22016|21908|1530
1632255600000|2021-09-21 20:20:00|22000||22016||22016||21990||19
1632255900000|2021-09-21 20:25:00|21990||22015||22016||21990||110
1632256200000|2021-09-21 20:30:00|22014||22014||22014||22014||116
1632256500000|2021-09-21 20:35:00|22006||22014||22014||21967||2139
1632256800000|2021-09-21 20:40:00|21973|21920|21973|21920|21973|21920|21973|21920|117
1632257100000|2021-09-21 20:45:00|22014|21947|22014|21947|22014|21947|21947|21947|24361
1632257400000|2021-09-21 20:50:00|||||||||6
1632257700000|2021-09-21 20:55:00||21973||21980||21980||21947|221
1632258000000|2021-09-21 21:00:00|||||||||9
1632258300000|2021-09-21 21:05:00|||||||||6581
1632258600000|2021-09-21 21:10:00|||||||||12
1632258900000|2021-09-21 21:15:00|||||||||13
1632259200000|2021-09-21 21:20:00|||||||||43
1632259500000|2021-09-21 21:25:00|22013||22013||22013||22013||33
1632259800000|2021-09-21 21:30:00|||||||||8
1632260100000|2021-09-21 21:35:00|22012||22012||22012||22012||11
1632260400000|2021-09-21 21:40:00|||||||||36
1632260700000|2021-09-21 21:45:00|||||||||421
1632261000000|2021-09-21 21:50:00|22000||22012||22012||22000||881
1632261300000|2021-09-21 21:55:00|||||||||5
1632261600000|2021-09-21 22:00:00|||||||||101
1632261900000|2021-09-21 22:05:00|||||||||1496
1632262200000|2021-09-21 22:10:00|22014|21982|22025|21980|22100|21982|22014|21980|899
1632262800000|2021-09-21 22:20:00|||||||||1
1632263400000|2021-09-21 22:30:00|22020||22016||22020||22016||10
1632263700000|2021-09-21 22:35:00|||||||||250
1632264000000|2021-09-21 22:40:00|22015||22014||22015||22014||78
1632264300000|2021-09-21 22:45:00|22013||22013||22013||22013||23
1632264600000|2021-09-21 22:50:00||21947||21947||21947||21947|167
1632264900000|2021-09-21 22:55:00|22012||22012||22012||22012||50
1632265200000|2021-09-21 23:00:00|||||||||20
1632265500000|2021-09-21 23:05:00|||||||||18
1632265800000|2021-09-21 23:10:00|22010||22010||22010||22010||0
1632266100000|2021-09-21 23:15:00|22000||22010||22010||22000||10
1632266400000|2021-09-21 23:20:00|||||||||30
1632266700000|2021-09-21 23:25:00|22009||22009||22009||22009||0
1632267000000|2021-09-21 23:30:00|||||||||1
1632267300000|2021-09-21 23:35:00|22008||22008||22008||22008||0
1632267600000|2021-09-21 23:40:00|22007||22007||22007||22007||0
1632268200000|2021-09-21 23:50:00||21920||21851||21920||21851|0
1632297600000|2021-09-22 08:00:00|22145|22052|22128|22044|22145|22056|22128|21558|0
1632297900000|2021-09-22 08:05:00||22056||22044||22056||22044|1
1632298200000|2021-09-22 08:10:00|22116||22116||22116||22116||8
1632298500000|2021-09-22 08:15:00|22109|21558|22116|22044|22116|22044|22109|21558|4
1632298800000|2021-09-22 08:20:00|22280||22128||22280||22128||0
1632299100000|2021-09-22 08:25:00|22140||22116||22280||22116||6
1632299400000|2021-09-22 08:30:00||22032||22044||22044||21558|0
1632299700000|2021-09-22 08:35:00|22280|22068|22128|22068|22280|22068|22128|22068|4
1632300000000|2021-09-22 08:40:00||21600||22068||22068||21600|3
1632300300000|2021-09-22 08:45:00|22280|22075|22140|22078|22280|22078|22128|22068|8
1632300600000|2021-09-22 08:50:00||22068||22083||22083||22068|0
1632300900000|2021-09-22 08:55:00|22126|22102|22140|22080|22140|22102|22126|22068|9
1632301200000|2021-09-22 09:00:00||22068||22080||22080||22068|3
1632301500000|2021-09-22 09:05:00|22127||22140||22140||22127||11
1632301800000|2021-09-22 09:10:00|||||||||14
1632302100000|2021-09-22 09:15:00|22280|22093|22140|22080|22280|22093|22140|22080|10
1632302400000|2021-09-22 09:20:00||22068||22080||22080||22068|26
1632302700000|2021-09-22 09:25:00||22068||22068||22068||22068|7
1632303000000|2021-09-22 09:30:00||22080||22080||22080||22080|12
1632303300000|2021-09-22 09:35:00||22110||22080||22110||22080|105
1632303600000|2021-09-22 09:40:00|||||||||25
1632303900000|2021-09-22 09:45:00||22068||22068||22068||22068|15
1632304200000|2021-09-22 09:50:00||22080||22080||22080||22080|1
1632304500000|2021-09-22 09:55:00|22128|22068|22128|22080|22128|22080|22128|22068|0
1632304800000|2021-09-22 10:00:00|22280|22128|22176|22092|22280|22132|22164|22092|383
1632305100000|2021-09-22 10:05:00|22250|22101|22188|22101|22250|22101|22188|22101|2
1632305400000|2021-09-22 10:10:00|22250||22200||22250||22200||3
1632305700000|2021-09-22 10:15:00||22104||22104||22104||22104|0
1632306000000|2021-09-22 10:20:00||22101||22101||22101||22101|3
1632306300000|2021-09-22 10:25:00|||||||||1
1632306600000|2021-09-22 10:30:00|||||||||1
1632306900000|2021-09-22 10:35:00|22250|22127|22200|22101|22250|22127|22200|22101|10
1632307200000|2021-09-22 10:40:00|||||||||1
1632307500000|2021-09-22 10:45:00|22157|22112|22128|22101|22250|22112|22128|22101|16
1632307800000|2021-09-22 10:50:00|22140||22128||22140||22128||10
1632308100000|2021-09-22 10:55:00|||||||||40
1632308400000|2021-09-22 11:00:00|||||||||105
1632308700000|2021-09-22 11:05:00|22140|22068|22143|22116|22143|22127|22140|22000|836
1632309000000|2021-09-22 11:10:00||22120||22120||22120||22120|0
1632309300000|2021-09-22 11:15:00|22120|22116|22120|22080|22120|22116|22120|22017|103
1632309600000|2021-09-22 11:20:00||22090||22100||22100||22080|8
1632310200000|2021-09-22 11:30:00|||||||||163
1632310500000|2021-09-22 11:35:00|22143|22104|22150|22100|22150|22104|22143|22100|392
1632310800000|2021-09-22 11:40:00||22115||22115||22115||22115|32
1632311100000|2021-09-22 11:45:00||22120||22115||22146||22115|205
1632311400000|2021-09-22 11:50:00|||||||||9
1632311700000|2021-09-22 11:55:00|22170|22116|22175|22115|22175|22133|22170|22115|321
1632312000000|2021-09-22 12:00:00|22176|22116|22176|22116|22182|22133|22175|22115|311
1632312300000|2021-09-22 12:05:00|22182|22104|22176|22104|22182|22116|22175|22100|2
1632312600000|2021-09-22 12:10:00|22175|22116|22182|22116|22182|22142|22175|22116|63
1632312900000|2021-09-22 12:15:00|22172|22101|22182|22104|22182|22104|22172|22101|12
1632313200000|2021-09-22 12:20:00||22116||22116||22116||22101|7
1632313500000|2021-09-22 12:25:00|22172|22101|22182|22104|22182|22133|22172|22101|19
1632313800000|2021-09-22 12:30:00||22116||22120||22120||22116|7
1632314100000|2021-09-22 12:35:00|||||||||9
1632314400000|2021-09-22 12:40:00|22181|22121|22182|22121|22182|22121|22181|22120|79
1632314700000|2021-09-22 12:45:00|22178|22120|22182|22120|22182|22120|22178|22120|115
1632315000000|2021-09-22 12:50:00||22137||22120||22137||22120|68
1632315300000|2021-09-22 12:55:00|22180||22180||22180||22180||182
1632315600000|2021-09-22 13:00:00|22182|22138|22194|22128|22200|22138|22182|22120|291
1632315900000|2021-09-22 13:05:00|22195|22140|22195|22140|22195|22164|22195|22128|476
1632316200000|2021-09-22 13:10:00||22120||22128||22162||22120|195
1632316500000|2021-09-22 13:15:00|22194||22194||22195||22194||129
1632316800000|2021-09-22 13:20:00|22195|22140|22195|22140|22195|22173|22175|22121|1004
1632317100000|2021-09-22 13:25:00|22194|22128|22180|22100|22194|22150|22153|22100|725
1632317400000|2021-09-22 13:30:00|22150|22135|22189|22183|22229|22220|22132|22100|209723
1632317700000|2021-09-22 13:35:00|22193|22184|22166|22160|22214|22208|22158|22153|72096
1632318000000|2021-09-22 13:40:00|22165|22157|22145|22138|22176|22168|22111|22108|37365
1632318300000|2021-09-22 13:45:00|22144|22139|22143|22137|22167|22161|22127|22120|36190
1632318600000|2021-09-22 13:50:00|22142|22136|22184|22180|22191|22184|22136|22132|39985
1632318900000|2021-09-22 13:55:00|22185|22181|22219|22212|22222|22218|22181|22178|39928
1632319200000|2021-09-22 14:00:00|22222|22213|22229|22224|22250|22244|22199|22194|49537
1632319500000|2021-09-22 14:05:00|22228|22223|22244|22240|22259|22255|22219|22214|40163
1632319800000|2021-09-22 14:10:00|22245|22241|22219|22215|22250|22245|22206|22200|38954
1632320100000|2021-09-22 14:15:00|22220|22216|22257|22253|22258|22254|22219|22214|39417
1632320400000|2021-09-22 14:20:00|22258|22252|22258|22254|22276|22273|22247|22242|52276
1632320700000|2021-09-22 14:25:00|22257|22255|22274|22269|22295|22292|22249|22247|45131
1632321000000|2021-09-22 14:30:00|22275|22270|22279|22275|22288|22285|22262|22257|25648
1632321300000|2021-09-22 14:35:00|22278|22276|22280|22276|22295|22293|22272|22269|26304
1632321600000|2021-09-22 14:40:00|22279|22277|22263|22259|22299|22294|22259|22255|26318
1632321900000|2021-09-22 14:45:00|22264|22260|22266|22263|22275|22273|22246|22241|34601
1632322200000|2021-09-22 14:50:00|22267|22264|22277|22274|22282|22278|22254|22246|33378
1632322500000|2021-09-22 14:55:00|22276|22275|22293|22290|22299|22297|22275|22272|20804
1632322800000|2021-09-22 15:00:00|22294|22292|22285|22282|22304|22302|22282|22279|62980
1632323100000|2021-09-22 15:05:00|22284|22283|22282|22279|22294|22289|22275|22271|23198
1632323400000|2021-09-22 15:10:00|22281|22277|22284|22280|22296|22292|22271|22269|34461
1632323700000|2021-09-22 15:15:00|22283|22281|22310|22308|22313|22310|22283|22280|28380
1632324000000|2021-09-22 15:20:00|22309|22306|22318|22316|22335|22332|22309|22303|41005
1632324300000|2021-09-22 15:25:00|22319|22317|22312|22310|22323|22320|22305|22301|24706
1632324600000|2021-09-22 15:30:00|22313|22311|22329|22324|22332|22329|22305|22302|26495
1632324900000|2021-09-22 15:35:00|22328|22325|22345|22342|22349|22346|22326|22322|46224
1632325200000|2021-09-22 15:40:00|22344|22343|22365|22363|22368|22366|22344|22342|30842
1632325500000|2021-09-22 15:45:00|22367|22364|22368|22366|22383|22379|22363|22358|32562
1632325800000|2021-09-22 15:50:00|22367|22365|22372|22369|22415|22409|22355|22347|72551
1632326100000|2021-09-22 15:55:00|22371|22368|22380|22376|22393|22390|22369|22368|39525
1632326400000|2021-09-22 16:00:00|22381|22375|22358|22355|22386|22384|22356|22353|23315
1632326700000|2021-09-22 16:05:00|22359|22356|22348|22346|22368|22364|22346|22342|17450
1632327000000|2021-09-22 16:10:00|22349|22347|22352|22350|22357|22355|22344|22341|20101
1632327300000|2021-09-22 16:15:00|22353|22351|22329|22327|22353|22351|22329|22324|21191
1632327600000|2021-09-22 16:20:00|22328|22326|22340|22337|22346|22343|22323|22322|21963
1632327900000|2021-09-22 16:25:00|22339|22336|22335|22333|22344|22340|22322|22318|20907
1632328200000|2021-09-22 16:30:00|22336|22334|22321|22319|22342|22341|22319|22317|22661
1632328500000|2021-09-22 16:35:00|22320|22320|22316|22315|22322|22321|22307|22304|30107
1632328800000|2021-09-22 16:40:00|22315|22314|22316|22314|22327|22324|22308|22304|26008
1632329100000|2021-09-22 16:45:00|22318|22315|22313|22311|22325|22321|22309|22306|22413
1632329400000|2021-09-22 16:50:00|22312|22312|22291|22288|22322|22319|22288|22285|28445
1632329700000|2021-09-22 16:55:00|22290|22286|22290|22288|22300|22298|22285|22284|33424
1632330000000|2021-09-22 17:00:00|22289|22287|22279|22277|22292|22290|22272|22271|18330
1632330300000|2021-09-22 17:05:00|22278|22275|22267|22265|22287|22283|22266|22265|23388
1632330600000|2021-09-22 17:10:00|22268|22266|22273|22270|22279|22275|22257|22256|24067
1632330900000|2021-09-22 17:15:00|22272|22271|22269|22266|22285|22284|22264|22262|26286
1632331200000|2021-09-22 17:20:00|22271|22267|22284|22282|22287|22285|22269|22266|20113
1632331500000|2021-09-22 17:25:00|22283|22281|22292|22289|22300|22299|22282|22280|31120
1632331800000|2021-09-22 17:30:00|22291|22287|22302|22299|22303|22299|22285|22283|17758
1632332100000|2021-09-22 17:35:00|22301|22297|22289|22287|22303|22300|22288|22286|18589
1632332400000|2021-09-22 17:40:00|22288|22286|22283|22281|22294|22291|22270|22267|28979
1632332700000|2021-09-22 17:45:00|22282|22280|22257|22255|22291|22287|22256|22254|28156
1632333000000|2021-09-22 17:50:00|22256|22254|22258|22255|22260|22257|22245|22241|22009
1632333300000|2021-09-22 17:55:00|22257|22254|22273|22263|22275|22273|22253|22251|21222
1632333600000|2021-09-22 18:00:00|22271|22262|22339|22334|22346|22336|22205|22200|73299
1632333900000|2021-09-22 18:05:00|22338|22335|22283|22279|22350|22347|22270|22265|37050
1632334200000|2021-09-22 18:10:00|22284|22280|22331|22328|22333|22328|22284|22279|23984
1632334500000|2021-09-22 18:15:00|22334|22329|22334|22328|22361|22357|22329|22323|78068
1632334800000|2021-09-22 18:20:00|22336|22329|22299|22296|22343|22339|22293|22290|27376
1632335100000|2021-09-22 18:25:00|22300|22295|22300|22297|22313|22310|22288|22287|49496
1632335400000|2021-09-22 18:30:00|22301|22298|22309|22307|22320|22315|22274|22269|81442
1632335700000|2021-09-22 18:35:00|22308|22306|22274|22272|22327|22324|22273|22270|41572
1632336000000|2021-09-22 18:40:00|22275|22270|22275|22273|22295|22288|22240|22234|40063
1632336300000|2021-09-22 18:45:00|22276|22271|22233|22228|22280|22275|22223|22220|39464
1632336600000|2021-09-22 18:50:00|22232|22226|22249|22243|22262|22253|22186|22180|47831
1632336900000|2021-09-22 18:55:00|22251|22244|22249|22244|22260|22254|22225|22223|28618
1632337200000|2021-09-22 19:00:00|22250|22245|22244|22241|22260|22256|22219|22217|31099
1632337500000|2021-09-22 19:05:00|22243|22240|22255|22252|22259|22253|22221|22217|28460
1632337800000|2021-09-22 19:10:00|22257|22253|22313|22310|22316|22314|22244|22242|34085
1632338100000|2021-09-22 19:15:00|22312|22308|22347|22344|22349|22346|22307|22304|37756
1632338400000|2021-09-22 19:20:00|22348|22345|22340|22337|22359|22357|22328|22326|51477
1632338700000|2021-09-22 19:25:00|22339|22338|22321|22318|22339|22338|22307|22305|34796
1632339000000|2021-09-22 19:30:00|22319|22317|22288|22284|22327|22324|22268|22264|38265
1632339300000|2021-09-22 19:35:00|22286|22282|22328|22326|22330|22327|22281|22278|45126
1632339600000|2021-09-22 19:40:00|22327|22325|22282|22278|22330|22328|22274|22270|58881
1632339900000|2021-09-22 19:45:00|22281|22276|22256|22255|22287|22283|22256|22251|62316
1632340200000|2021-09-22 19:50:00|22257|22256|22276|22274|22300|22298|22250|22243|103655
1632340500000|2021-09-22 19:55:00|22277|22275|22275|22270|22291|22288|22256|22255|237045
1632340800000|2021-09-22 20:00:00|22276|22271|22275|22228|22357|22271|22275|22208|178794
1632341100000|2021-09-22 20:05:00|22299|22225|22299|22225|22299|22225|22299|22225|19881
1632341400000|2021-09-22 20:10:00|22295|22228|22309|22228|22309|22228|22295|22228|86
1632341700000|2021-09-22 20:15:00||22246||22246||22246||22246|2534
1632342000000|2021-09-22 20:20:00||22250||22250||22250||22250|29
1632342300000|2021-09-22 20:25:00||22246||22246||22246||22246|9
1632342600000|2021-09-22 20:30:00|||||||||2
1632342900000|2021-09-22 20:35:00|22369|22292|22369|22246|22369|22292|22369|22246|697
1632343200000|2021-09-22 20:40:00|22305|22283|22350|22246|22369|22283|22305|22246|40
1632343500000|2021-09-22 20:45:00|22369||22369||22369||22369||50
1632343800000|2021-09-22 20:50:00|||||||||10
1632344100000|2021-09-22 20:55:00|||||||||10
1632344400000|2021-09-22 21:00:00|22300|22258|22300|22258|22300|22258|22300|22258|4
1632344700000|2021-09-22 21:05:00||22279||22276||22281||22246|5
1632345000000|2021-09-22 21:10:00||22246||22246||22246||22246|14
1632345300000|2021-09-22 21:15:00||22273||22246||22273||22246|7
1632345600000|2021-09-22 21:20:00|22298|22298|22298|22246|22298|22298|22298|22246|367
1632345900000|2021-09-22 21:25:00||22247||22248||22248||22246|45496
1632346200000|2021-09-22 21:30:00||22249||22248||22249||22248|3
1632346500000|2021-09-22 21:35:00||22249||22249||22249||22248|10
1632346800000|2021-09-22 21:40:00||22250||22249||22250||22249|7
1632347100000|2021-09-22 21:45:00||22271||22249||22276||22249|125
1632347400000|2021-09-22 21:50:00||22250||22250||22250||22250|16
1632347700000|2021-09-22 21:55:00||22276||22250||22276||22250|117
1632348000000|2021-09-22 22:00:00|||||||||7
1632348300000|2021-09-22 22:05:00|||||||||3
1632348600000|2021-09-22 22:10:00||22275||22275||22275||22275|1
1632348900000|2021-09-22 22:15:00|||||||||4
1632349200000|2021-09-22 22:20:00|||||||||10
1632349500000|2021-09-22 22:25:00|22300||22300||22300||22300||105
1632349800000|2021-09-22 22:30:00|||||||||3
1632350100000|2021-09-22 22:35:00||22280||22280||22280||22280|0
1632351000000|2021-09-22 22:50:00|||||||||110
1632351300000|2021-09-22 22:55:00|||||||||4
1632351600000|2021-09-22 23:00:00|||||||||41
1632351900000|2021-09-22 23:05:00|22325|22275|22325|22275|22325|22275|22325|22275|43
1632352200000|2021-09-22 23:10:00|22369|22276|22369|22300|22369|22300|22369|22276|69
1632353100000|2021-09-22 23:25:00|||||||||6
1632353400000|2021-09-22 23:30:00|||||||||5
1632354300000|2021-09-22 23:45:00|||||||||42
1632354600000|2021-09-22 23:50:00|||||||||6
1632354900000|2021-09-22 23:55:00||22305||22300||22305||22300|115
1632384000000|2021-09-23 08:00:00|22476|22340|22440|22363|22500|22368|22428|22333|3
1632384300000|2021-09-23 08:05:00|22500|22368|22452|22368|22500|22368|22452|22368|3
1632384600000|2021-09-23 08:10:00|22500|22390|22452|22363|22500|22394|22432|22363|31
1632384900000|2021-09-23 08:15:00|22440|22368|22452|22368|22500|22405|22429|22356|89
1632385200000|2021-09-23 08:20:00|22500|22383|22464|22400|22500|22400|22452|22368|52
1632385500000|2021-09-23 08:25:00|22500|22380|22476|22430|22500|22430|22464|22380|13
1632385800000|2021-09-23 08:30:00|22500|22392|22476|22392|22500|22404|22476|22392|122
1632386100000|2021-09-23 08:35:00|22500|22393|22500|22404|22500|22434|22463|22392|61
1632386400000|2021-09-23 08:40:00|22488|22416|22500|22416|22500|22441|22488|22404|47
1632386700000|2021-09-23 08:45:00|22476|22428|22488|22416|22500|22438|22476|22218|40
1632387000000|2021-09-23 08:50:00|22476|22404|22476|22393|22500|22404|22476|22222|15
1632387300000|2021-09-23 08:55:00|22500|22392|22464|22392|22500|22393|22464|22392|6
1632387600000|2021-09-23 09:00:00|22500|22404|22476|22404|22500|22405|22456|22404|7
1632387900000|2021-09-23 09:05:00|22458|22400|22476|22381|22500|22400|22456|22380|35
1632388200000|2021-09-23 09:10:00||22407||22393||22407||22380|6
1632388500000|2021-09-23 09:15:00|22500||22476||22500||22476||25
1632388800000|2021-09-23 09:20:00|22500|22392|22476|22393|22500|22393|22476|22392|49
1632389100000|2021-09-23 09:25:00|22500|22392|22488|22404|22500|22404|22476|22392|13
1632389400000|2021-09-23 09:30:00|22500|22405|22500|22404|22500|22405|22488|22400|19
1632389700000|2021-09-23 09:35:00|||||||||1
1632390000000|2021-09-23 09:40:00|22488|22400|22476|22404|22500|22405|22476|22400|10
1632390300000|2021-09-23 09:45:00|22500|22400|22476|22433|22500|22433|22476|22392|1
1632390600000|2021-09-23 09:50:00|22500|22434|22464|22433|22500|22434|22464|22433|11
1632390900000|2021-09-23 09:55:00|22500|22405|22488|22405|22500|22406|22452|22404|193
1632391200000|2021-09-23 10:00:00||22404||22405||22406||22404|1
1632391500000|2021-09-23 10:05:00|22500|22440|22500|22416|22502|22440|22488|22405|52
1632391800000|2021-09-23 10:10:00|22488|22417|22488|22416|22502|22421|22476|22404|14
1632392100000|2021-09-23 10:15:00|22476|22404|22476|22404|22502|22407|22462|22400|41
1632392400000|2021-09-23 10:20:00|22502|22405|22488|22405|22502|22407|22488|22392|5
1632392700000|2021-09-23 10:25:00|22502|22436|22464|22404|22502|22436|22464|22404|10
1632393000000|2021-09-23 10:30:00|22502|22400|22476|22416|22502|22439|22464|22392|66
1632393300000|2021-09-23 10:35:00|22464|22404|22476|22400|22500|22438|22464|22392|13
1632393600000|2021-09-23 10:40:00||22404||22404||22406||22392|16
1632393900000|2021-09-23 10:45:00|22464|22400|22463|22392|22500|22400|22463|22392|18
1632394200000|2021-09-23 10:50:00|22476|22400|22463|22380|22500|22404|22448|22300|250
1632394500000|2021-09-23 10:55:00|22500|22387|22474|22380|22500|22388|22462|22380|3
1632394800000|2021-09-23 11:00:00|22476|22368|22462|22380|22476|22380|22436|22300|136
1632395100000|2021-09-23 11:05:00|22464|22368|22462|22380|22464|22380|22462|22368|6
1632395400000|2021-09-23 11:10:00|22464|22368|22462|22380|22464|22380|22410|22275|164
1632395700000|2021-09-23 11:15:00|22461|22368|22458|22380|22467|22380|22457|22275|8
1632396000000|2021-09-23 11:20:00|22460|22368|22460|22368|22460|22368|22455|22368|0
1632396300000|2021-09-23 11:25:00|22458|22380|22456|22380|22460|22380|22449|22380|71
1632396600000|2021-09-23 11:30:00|22460|22300|22460|22380|22460|22380|22438|22300|100
1632396900000|2021-09-23 11:35:00|22458|22368|22464|22380|22464|22380|22456|22368|8
1632397200000|2021-09-23 11:40:00|22462|22401|22463|22380|22464|22401|22451|22368|6
1632397500000|2021-09-23 11:45:00|22462|22408|22456|22392|22467|22408|22451|22380|13
1632397800000|2021-09-23 11:50:00|22464|22380|22449|22392|22464|22392|22447|22380|57
1632398100000|2021-09-23 11:55:00|22464||22440||22464||22430||41
1632398400000|2021-09-23 12:00:00|22439|22380|22439|22380|22467|22380|22408|22323|1050
1632398700000|2021-09-23 12:05:00|22429||22449||22452||22429||122
1632399000000|2021-09-23 12:10:00|22440||22419||22440||22419||69
1632399300000|2021-09-23 12:15:00|22420||22420||22420||22417||201
1632399600000|2021-09-23 12:20:00|22418||22420||22420||22418||432
1632399900000|2021-09-23 12:25:00|||||||||16
1632400200000|2021-09-23 12:30:00|||||||||8
1632400500000|2021-09-23 12:35:00|22419|22390|22450|22390|22454|22413|22413|22390|1332
1632400800000|2021-09-23 12:40:00|22440|22418|22450|22392|22467|22419|22439|22390|1270
1632401100000|2021-09-23 12:45:00||22400||22400||22400||22400|187
1632401400000|2021-09-23 12:50:00||22404||22420||22420||22392|136
1632401700000|2021-09-23 12:55:00|22420|22404|22450|22392|22450|22409|22420|22390|766
1632402000000|2021-09-23 13:00:00||22400||22400||22400||22400|47
1632402300000|2021-09-23 13:05:00|22437|22404|22450|22400|22450|22404|22437|22400|40
1632402600000|2021-09-23 13:10:00|22440|22402|22428|22356|22450|22402|22386|22350|1610
1632402900000|2021-09-23 13:15:00|22427|22382|22420|22356|22440|22382|22420|22350|33
1632403200000|2021-09-23 13:20:00|22419|22350|22420|22350|22420|22356|22395|22350|202
1632403500000|2021-09-23 13:25:00|22450|22378|22510|22420|22510|22499|22404|22350|3725
1632403800000|2021-09-23 13:30:00|22500|22372|22479|22472|22544|22529|22470|22372|228966
1632404100000|2021-09-23 13:35:00|22476|22468|22539|22529|22565|22554|22444|22435|74064
1632404400000|2021-09-23 13:40:00|22540|22530|22530|22522|22577|22570|22509|22502|134336
1632404700000|2021-09-23 13:45:00|22534|22523|22593|22587|22593|22587|22530|22523|146943
1632405000000|2021-09-23 13:50:00|22594|22589|22554|22550|22606|22603|22549|22543|96367
1632405300000|2021-09-23 13:55:00|22553|22551|22534|22529|22575|22571|22524|22518|70316
1632405600000|2021-09-23 14:00:00|22533|22530|22562|22558|22604|22597|22525|22521|87948
1632405900000|2021-09-23 14:05:00|22567|22559|22567|22564|22586|22581|22555|22550|60225
1632406200000|2021-09-23 14:10:00|22569|22565|22572|22566|22575|22571|22551|22546|65211
1632406500000|2021-09-23 14:15:00|22570|22567|22601|22597|22609|22607|22570|22566|75880
1632406800000|2021-09-23 14:20:00|22600|22598|22614|22611|22620|22618|22590|22587|51274
1632407100000|2021-09-23 14:25:00|22615|22612|22628|22623|22643|22642|22604|22600|133975
1632407400000|2021-09-23 14:30:00|22627|22622|22630|22625|22637|22634|22601|22595|91327
1632407700000|2021-09-23 14:35:00|22628|22623|22635|22629|22647|22642|22605|22601|61987
1632408000000|2021-09-23 14:40:00|22634|22630|22687|22682|22695|22690|22633|22630|65947
1632408300000|2021-09-23 14:45:00|22686|22681|22713|22709|22727|22725|22682|22681|96483
1632408600000|2021-09-23 14:50:00|22714|22707|22730|22726|22740|22736|22705|22704|77963
1632408900000|2021-09-23 14:55:00|22729|22725|22720|22715|22735|22731|22705|22700|59415
1632409200000|2021-09-23 15:00:00|22719|22717|22713|22708|22726|22722|22704|22701|47939
1632409500000|2021-09-23 15:05:00|22712|22709|22722|22719|22734|22731|22706|22704|47443
1632409800000|2021-09-23 15:10:00|22723|22720|22750|22748|22756|22752|22719|22715|66947
1632410100000|2021-09-23 15:15:00|22749|22747|22741|22737|22757|22754|22720|22717|86355
1632410400000|2021-09-23 15:20:00|22740|22738|22749|22745|22775|22772|22740|22736|68157
1632410700000|2021-09-23 15:25:00|22748|22743|22770|22765|22773|22768|22728|22725|59943
1632411000000|2021-09-23 15:30:00|22771|22766|22782|22779|22800|22798|22765|22764|82619
1632411300000|2021-09-23 15:35:00|22781|22776|22831|22828|22832|22830|22774|22772|74538
1632411600000|2021-09-23 15:40:00|22830|22826|22800|22797|22830|22826|22796|22793|86442
1632411900000|2021-09-23 15:45:00|22799|22796|22822|22818|22825|22821|22794|22789|64761
1632412200000|2021-09-23 15:50:00|22821|22819|22786|22784|22822|22821|22772|22770|58045
1632412500000|2021-09-23 15:55:00|22788|22785|22774|22771|22798|22793|22769|22765|24777
1632412800000|2021-09-23 16:00:00|22773|22770|22772|22769|22789|22785|22758|22754|32092
1632413100000|2021-09-23 16:05:00|22775|22770|22764|22761|22784|22782|22761|22758|22208
1632413400000|2021-09-23 16:10:00|22763|22760|22768|22765|22774|22770|22755|22753|31133
1632413700000|2021-09-23 16:15:00|22767|22766|22764|22761|22776|22773|22758|22755|26168
1632414000000|2021-09-23 16:20:00|22765|22762|22769|22767|22779|22776|22762|22760|24188
1632414300000|2021-09-23 16:25:00|22770|22768|22770|22768|22776|22774|22757|22752|25961
1632414600000|2021-09-23 16:30:00|22771|22767|22781|22780|22783|22780|22771|22767|23864
1632414900000|2021-09-23 16:35:00|22782|22781|22776|22774|22794|22793|22772|22770|30080
1632415200000|2021-09-23 16:40:00|22777|22775|22779|22778|22788|22786|22770|22766|23992
1632415500000|2021-09-23 16:45:00|22780|22779|22784|22783|22794|22791|22775|22773|29919
1632415800000|2021-09-23 16:50:00|22785|22784|22786|22784|22794|22791|22782|22780|34863
1632416100000|2021-09-23 16:55:00|22785|22782|22770|22768|22793|22791|22760|22756|28859
1632416400000|2021-09-23 17:00:00|22771|22769|22791|22789|22791|22789|22768|22766|34283
1632416700000|2021-09-23 17:05:00|22794|22790|22800|22799|22800|22800|22787|22785|54629
1632417000000|2021-09-23 17:10:00|22799|22798|22782|22781|22800|22799|22782|22780|34958
1632417300000|2021-09-23 17:15:00|22783|22782|22769|22766|22789|22787|22765|22761|31195
1632417600000|2021-09-23 17:20:00|22770|22767|22770|22769|22789|22786|22764|22762|33783
1632417900000|2021-09-23 17:25:00|22769|22768|22770|22768|22779|22775|22762|22760|26674
1632418200000|2021-09-23 17:30:00|22769|22769|22790|22788|22799|22795|22768|22766|37726
1632418500000|2021-09-23 17:35:00|22789|22787|22799|22797|22800|22800|22781|22779|45504
1632418800000|2021-09-23 17:40:00|22798|22796|22794|22793|22800|22800|22791|22789|29140
1632419100000|2021-09-23 17:45:00|22795|22792|22787|22784|22801|22800|22785|22782|38426
1632419400000|2021-09-23 17:50:00|22788|22785|22789|22787|22800|22798|22786|22782|22646
1632419700000|2021-09-23 17:55:00|22788|22786|22793|22790|22796|22793|22777|22775|25203
1632420000000|2021-09-23 18:00:00|22794|22791|22786|22783|22795|22792|22776|22774|28582
1632420300000|2021-09-23 18:05:00|22785|22784|22800|22799|22801|22799|22784|22783|43980
1632420600000|2021-09-23 18:10:00|22799|22798|22815|22814|22818|22817|22799|22798|70112
1632420900000|2021-09-23 18:15:00|22814|22813|22796|22794|22817|22816|22791|22788|41310
1632421200000|2021-09-23 18:20:00|22795|22793|22797|22796|22804|22801|22791|22789|48304
1632421500000|2021-09-23 18:25:00|22796|22795|22807|22805|22807|22806|22792|22790|29825
1632421800000|2021-09-23 18:30:00|22806|22804|22806|22805|22823|22822|22804|22803|45098
1632422100000|2021-09-23 18:35:00|22807|22806|22811|22809|22814|22812|22797|22796|30127
1632422400000|2021-09-23 18:40:00|22810|22810|22806|22805|22811|22810|22800|22798|28007
1632422700000|2021-09-23 18:45:00|22805|22804|22814|22812|22817|22815|22803|22802|47269
1632423000000|2021-09-23 18:50:00|22815|22813|22825|22823|22834|22832|22813|22812|72913
1632423300000|2021-09-23 18:55:00|22826|22824|22848|22847|22850|22848|22822|22820|64050
1632423600000|2021-09-23 19:00:00|22849|22848|22838|22837|22866|22863|22829|22827|54595
1632423900000|2021-09-23 19:05:00|22837|22836|22830|22828|22844|22842|22830|22828|45168
1632424200000|2021-09-23 19:10:00|22829|22829|22818|22816|22834|22832|22814|22812|63132
1632424500000|2021-09-23 19:15:00|22819|22817|22837|22835|22841|22839|22817|22815|76877
1632424800000|2021-09-23 19:20:00|22836|22836|22854|22853|22854|22853|22834|22833|65581
1632425100000|2021-09-23 19:25:00|22855|22854|22845|22843|22855|22854|22838|22835|77068
1632425400000|2021-09-23 19:30:00|22846|22844|22859|22858|22863|22862|22835|22834|92213
1632425700000|2021-09-23 19:35:00|22858|22857|22847|22846|22868|22866|22838|22836|81215
1632426000000|2021-09-23 19:40:00|22848|22847|22837|22836|22848|22847|22823|22822|81180
1632426300000|2021-09-23 19:45:00|22836|22835|22840|22836|22850|22849|22819|22818|111747
1632426600000|2021-09-23 19:50:00|22838|22835|22857|22854|22861|22860|22825|22823|143589
1632426900000|2021-09-23 19:55:00|22856|22855|22830|22823|22870|22869|22826|22823|290508
1632427200000|2021-09-23 20:00:00|22829|22818|22900|22752|22900|22818|22824|22750|111321
1632427500000|2021-09-23 20:05:00||22806||22790||22807||22752|87
1632427800000|2021-09-23 20:10:00||22825||22831||22831||22825|12075
1632428100000|2021-09-23 20:15:00|22875||22875||22875||22875||4
1632428400000|2021-09-23 20:20:00|||||||||142
1632428700000|2021-09-23 20:25:00|22874||22875||22875||22874||31
1632429000000|2021-09-23 20:30:00|22831|22832|22831|22805|22831|22832|22831|22805|18368
1632429300000|2021-09-23 20:35:00|22875|22831|22874|22831|22875|22831|22874|22831|257
1632429600000|2021-09-23 20:40:00|22873||22870||22874||22870||33
1632429900000|2021-09-23 20:45:00||22805||22805||22805||22805|337
1632430200000|2021-09-23 20:50:00|22875|22800|22867|22816|22875|22831|22867|22800|36
1632430500000|2021-09-23 20:55:00|22875|22800|22875|22831|22875|22831|22875|22800|51
1632430800000|2021-09-23 21:00:00|||||||||15
1632431100000|2021-09-23 21:05:00||22818||22831||22831||22818|18291
1632431400000|2021-09-23 21:10:00|22860||22860||22860||22860||393
1632431700000|2021-09-23 21:15:00|||||||||2
1632432000000|2021-09-23 21:20:00|||||||||7
1632432300000|2021-09-23 21:25:00|||||||||63
1632432600000|2021-09-23 21:30:00|||||||||55
1632432900000|2021-09-23 21:35:00||22840||22840||22840||22840|3
1632433200000|2021-09-23 21:40:00||22831||22856||22856||22831|115
1632433500000|2021-09-23 21:45:00|22857|22831|22857|22831|22857|22857|22857|22831|241
1632433800000|2021-09-23 21:50:00|||||||||3
1632434100000|2021-09-23 21:55:00|||||||||7
1632434400000|2021-09-23 22:00:00|||||||||47
1632434700000|2021-09-23 22:05:00|22860||22860||22860||22860||160
1632435000000|2021-09-23 22:10:00|22832||22860||22860||22832||244
1632435300000|2021-09-23 22:15:00|||||||||54
1632435600000|2021-09-23 22:20:00|22850|22850|22860|22811|22860|22850|22850|22811|679
1632435900000|2021-09-23 22:25:00|||||||||68
1632436200000|2021-09-23 22:30:00|||||||||33
1632436800000|2021-09-23 22:40:00|||||||||44
1632437100000|2021-09-23 22:45:00||22831||22831||22831||22831|13
1632437400000|2021-09-23 22:50:00|||||||||39
1632437700000|2021-09-23 22:55:00|||||||||12
1632438000000|2021-09-23 23:00:00|22840||22860||22860||22840||145
1632438300000|2021-09-23 23:05:00|||||||||25
1632438600000|2021-09-23 23:10:00|||||||||59
1632438900000|2021-09-23 23:15:00|||||||||149
1632439200000|2021-09-23 23:20:00||22832||22832||22832||22832|21
1632439500000|2021-09-23 23:25:00||22835||22835||22835||22835|20
1632439800000|2021-09-23 23:30:00|||||||||10
1632440100000|2021-09-23 23:35:00|||||||||12
1632440400000|2021-09-23 23:40:00|||||||||1
1632440700000|2021-09-23 23:45:00||22836||22840||22840||22835|64
1632441000000|2021-09-23 23:50:00|||||||||6
1632441300000|2021-09-23 23:55:00||22835||22835||22846||22835|100
1632470400000|2021-09-24 08:00:00|22788|22639|22800|22700|22824|22704|22764|22600|91
1632470700000|2021-09-24 08:05:00|22824|22702|22800|22700|22824|22702|22764|22700|168
1632471000000|2021-09-24 08:10:00|22812||22776||22824||22722||84
1632471300000|2021-09-24 08:15:00|22788|22668|22750|22668|22831|22668|22710|22668|145
1632471600000|2021-09-24 08:20:00|22752||22764||22831||22752||11
1632471900000|2021-09-24 08:25:00|22831|22600|22752|22668|22831|22668|22708|22600|58
1632472200000|2021-09-24 08:30:00|22831|22669|22752|22669|22831|22669|22752|22668|42
1632472500000|2021-09-24 08:35:00|22818|22668|22723|22656|22818|22669|22695|22656|115
1632472800000|2021-09-24 08:40:00|22725|22700|22788|22700|22831|22706|22708|22656|1704
1632473100000|2021-09-24 08:45:00|22831||22800||22831||22788||12
1632473400000|2021-09-24 08:50:00|22788||22788||22831||22788||2
1632473700000|2021-09-24 08:55:00|22831||22788||22831||22788||11
1632474000000|2021-09-24 09:00:00||22705||22704||22705||22700|18
1632474300000|2021-09-24 09:05:00|22830||22788||22830||22739||7
1632474600000|2021-09-24 09:10:00|22738|22700|22776|22704|22788|22704|22737|22700|62
1632474900000|2021-09-24 09:15:00|22830||22776||22830||22766||42
1632475200000|2021-09-24 09:20:00|22830||22763||22830||22763||11
1632475500000|2021-09-24 09:25:00|22776|22700|22776|22700|22818|22709|22732|22700|78
1632475800000|2021-09-24 09:30:00|||||||||15
1632476100000|2021-09-24 09:35:00||22704||22700||22704||22700|24
1632476400000|2021-09-24 09:40:00|22731|22716|22776|22716|22830|22716|22731|22700|35
1632476700000|2021-09-24 09:45:00|22729|22718|22800|22704|22831|22720|22729|22700|132
1632477000000|2021-09-24 09:50:00|22830|22722|22812|22716|22830|22722|22788|22700|11
1632477300000|2021-09-24 09:55:00|22800|22700|22800|22704|22800|22723|22769|22700|95
1632477600000|2021-09-24 10:00:00|22788|22716|22788|22704|22800|22720|22788|22700|8
1632477900000|2021-09-24 10:05:00|22800|22700|22800|22704|22800|22704|22758|22700|125
1632478200000|2021-09-24 10:10:00|22788|22700|22776|22700|22800|22700|22776|22700|64
1632478500000|2021-09-24 10:15:00|22800||22788||22800||22776||1
1632478800000|2021-09-24 10:20:00|22800|22713|22812|22728|22812|22739|22788|22700|160
1632479100000|2021-09-24 10:25:00|22830||22830||22830||22824||12
1632479400000|2021-09-24 10:30:00|22824|22740|22800|22716|22830|22740|22800|22700|2
1632479700000|2021-09-24 10:35:00|22774|22700|22800|22716|22830|22716|22774|22700|9
1632480000000|2021-09-24 10:40:00|22812|22704|22824|22716|22824|22752|22800|22700|49
1632480300000|2021-09-24 10:45:00|22812|22728|22824|22728|22830|22728|22812|22700|0
1632480600000|2021-09-24 10:50:00|22818|22716|22800|22716|22824|22735|22800|22716|17
1632480900000|2021-09-24 10:55:00|22788|22700|22776|22704|22830|22704|22776|22700|15
1632481200000|2021-09-24 11:00:00|22830|22725|22800|22760|22831|22780|22780|22700|729
1632481500000|2021-09-24 11:05:00|22831||22800||22831||22800||6
1632481800000|2021-09-24 11:10:00|22812|22728|22776|22728|22831|22770|22776|22700|595
1632482100000|2021-09-24 11:15:00|22830|22700|22750|22704|22831|22710|22750|22700|387
1632482400000|2021-09-24 11:20:00||22700||22700||22700||22700|18
1632482700000|2021-09-24 11:25:00||22710||22721||22721||22710|72
1632483000000|2021-09-24 11:30:00||22710||22720||22722||22710|107
1632483300000|2021-09-24 11:35:00|22744||22744||22744||22744||37
1632483600000|2021-09-24 11:40:00|||||||||11
1632483900000|2021-09-24 11:45:00|22740|22710|22740|22700|22744|22710|22710|22700|852
1632484200000|2021-09-24 11:50:00|22725|22684|22696|22656|22740|22684|22696|22642|771
1632484500000|2021-09-24 11:55:00|22692|22644|22696|22656|22696|22656|22692|22642|68
1632484800000|2021-09-24 12:00:00|22700|22675|22740|22696|22744|22698|22700|22656|1236
1632485100000|2021-09-24 12:05:00|||||||||21
1632485400000|2021-09-24 12:10:00|||||||||31
1632485700000|2021-09-24 12:15:00|22719||22740||22740||22719||113
1632486000000|2021-09-24 12:20:00|22721||22740||22740||22721||63
1632486300000|2021-09-24 12:25:00||22700||22700||22715||22696|182
1632486600000|2021-09-24 12:30:00|22728||22728||22728||22728||86
1632486900000|2021-09-24 12:35:00|22725||22725||22725||22725||13
1632487200000|2021-09-24 12:40:00|22718||22718||22718||22718||6
1632487500000|2021-09-24 12:45:00|22716|22704|22718|22700|22718|22704|22716|22700|250
1632487800000|2021-09-24 12:50:00|22725|22716|22740|22718|22740|22718|22725|22700|1611
1632488100000|2021-09-24 12:55:00|22726|22700|22743|22700|22744|22700|22718|22700|903
1632488400000|2021-09-24 13:00:00|22716|22704|22740|22700|22743|22716|22716|22700|222
1632488700000|2021-09-24 13:05:00|22743||22729||22744||22725||152
1632489000000|2021-09-24 13:10:00|22742|22707|22742|22700|22742|22707|22742|22700|154
1632489300000|2021-09-24 13:15:00||22714||22700||22725||22700|387
1632489600000|2021-09-24 13:20:00|22744|22704|22744|22700|22744|22706|22721|22700|635
1632489900000|2021-09-24 13:25:00|22750|22719|22918|22871|22918|22878|22750|22700|7235
1632490200000|2021-09-24 13:30:00|22890|22853|22924|22919|22946|22934|22863|22853|225670
1632490500000|2021-09-24 13:35:00|22925|22920|22998|22992|23010|23005|22924|22910|90339
1632490800000|2021-09-24 13:40:00|23000|22994|23065|23055|23088|23080|22994|22988|118616
1632491100000|2021-09-24 13:45:00|23066|23056|23008|23007|23080|23074|22991|22985|138801
1632491400000|2021-09-24 13:50:00|23010|23009|23113|23107|23125|23119|23008|23007|94920
1632491700000|2021-09-24 13:55:00|23112|23108|23156|23150|23167|23161|23098|23092|133016
1632492000000|2021-09-24 14:00:00|23158|23151|23124|23118|23170|23161|23113|23109|127675
1632492300000|2021-09-24 14:05:00|23123|23119|23103|23101|23135|23127|23097|23093|96768
1632492600000|2021-09-24 14:10:00|23104|23102|23103|23101|23115|23112|23089|23086|61405
1632492900000|2021-09-24 14:15:00|23102|23098|23129|23125|23143|23139|23100|23097|54189
1632493200000|2021-09-24 14:20:00|23128|23126|23128|23124|23140|23135|23103|23099|52115
1632493500000|2021-09-24 14:25:00|23127|23123|23063|23058|23140|23136|23059|23054|56190
1632493800000|2021-09-24 14:30:00|23062|23057|23032|23029|23076|23070|23027|23024|57235
1632494100000|2021-09-24 14:35:00|23033|23030|23030|23028|23047|23044|23024|23019|43000
1632494400000|2021-09-24 14:40:00|23031|23029|22987|22984|23038|23033|22984|22980|65845
1632494700000|2021-09-24 14:45:00|22988|22987|23012|23010|23017|23012|22976|22971|59727
1632495000000|2021-09-24 14:50:00|23011|23009|22978|22976|23014|23011|22974|22970|44617
1632495300000|2021-09-24 14:55:00|22979|22977|22995|22993|22999|22995|22979|22977|37486
1632495600000|2021-09-24 15:00:00|22994|22990|23022|23019|23025|23023|22989|22985|37874
1632495900000|2021-09-24 15:05:00|23021|23018|23044|23041|23046|23042|23009|23008|48177
1632496200000|2021-09-24 15:10:00|23045|23042|23037|23035|23055|23050|23031|23030|31925
1632496500000|2021-09-24 15:15:00|23036|23034|23041|23038|23047|23044|23024|23023|37357
1632496800000|2021-09-24 15:20:00|23040|23039|23049|23046|23056|23055|23028|23026|35776
1632497100000|2021-09-24 15:25:00|23050|23047|23031|23027|23051|23050|23017|23014|37591
1632497400000|2021-09-24 15:30:00|23032|23026|23032|23030|23058|23055|23030|23026|27704
1632497700000|2021-09-24 15:35:00|23033|23027|23028|23026|23043|23039|23019|23018|48373
1632498000000|2021-09-24 15:40:00|23029|23027|23025|23023|23038|23035|23017|23015|35741
1632498300000|2021-09-24 15:45:00|23026|23024|23053|23050|23054|23051|23022|23019|20563
1632498600000|2021-09-24 15:50:00|23052|23051|23074|23071|23077|23074|23051|23050|32105
1632498900000|2021-09-24 15:55:00|23073|23072|23079|23075|23089|23085|23067|23065|26612
1632499200000|2021-09-24 16:00:00|23078|23076|23077|23074|23083|23080|23070|23066|21325
1632499500000|2021-09-24 16:05:00|23076|23075|23083|23081|23089|23088|23074|23073|23879
1632499800000|2021-09-24 16:10:00|23086|23082|23097|23095|23099|23098|23083|23081|33453
1632500100000|2021-09-24 16:15:00|23096|23094|23107|23105|23108|23106|23086|23083|40041
1632500400000|2021-09-24 16:20:00|23106|23104|23114|23111|23119|23116|23098|23097|24397
1632500700000|2021-09-24 16:25:00|23116|23112|23118|23116|23128|23126|23112|23111|56476
1632501000000|2021-09-24 16:30:00|23120|23117|23108|23105|23125|23124|23092|23089|27319
1632501300000|2021-09-24 16:35:00|23109|23106|23126|23123|23128|23127|23107|23105|43163
1632501600000|2021-09-24 16:40:00|23125|23124|23116|23113|23134|23131|23111|23108|34508
1632501900000|2021-09-24 16:45:00|23115|23114|23113|23111|23120|23118|23106|23104|26628
1632502200000|2021-09-24 16:50:00|23112|23110|23089|23088|23115|23114|23087|23084|29946
1632502500000|2021-09-24 16:55:00|23088|23087|23093|23091|23098|23095|23084|23082|23806
1632502800000|2021-09-24 17:00:00|23092|23092|23092|23090|23098|23097|23076|23073|37079
1632503100000|2021-09-24 17:05:00|23091|23088|23100|23098|23106|23104|23089|23087|39658
1632503400000|2021-09-24 17:10:00|23101|23097|23102|23100|23111|23109|23087|23084|44660
1632503700000|2021-09-24 17:15:00|23103|23101|23103|23101|23105|23102|23087|23084|28047
1632504000000|2021-09-24 17:20:00|23104|23102|23109|23107|23117|23116|23098|23096|29079
1632504300000|2021-09-24 17:25:00|23110|23108|23132|23130|23132|23131|23107|23105|21523
1632504600000|2021-09-24 17:30:00|23131|23129|23124|23121|23134|23132|23114|23111|31374
1632504900000|2021-09-24 17:35:00|23125|23122|23126|23124|23134|23131|23114|23112|30600
1632505200000|2021-09-24 17:40:00|23125|23123|23142|23139|23146|23143|23121|23119|31901
1632505500000|2021-09-24 17:45:00|23141|23138|23138|23136|23143|23140|23129|23126|48892
1632505800000|2021-09-24 17:50:00|23137|23137|23137|23134|23155|23152|23135|23131|38900
1632506100000|2021-09-24 17:55:00|23136|23135|23129|23127|23140|23137|23125|23121|43854
1632506400000|2021-09-24 18:00:00|23130|23128|23136|23133|23137|23136|23124|23121|33425
1632506700000|2021-09-24 18:05:00|23137|23134|23095|23094|23137|23136|23093|23090|51434
1632507000000|2021-09-24 18:10:00|23096|23095|23086|23084|23103|23100|23084|23081|40298
1632507300000|2021-09-24 18:15:00|23088|23085|23083|23081|23094|23091|23077|23076|31347
1632507600000|2021-09-24 18:20:00|23084|23082|23065|23063|23084|23083|23065|23062|24770
1632507900000|2021-09-24 18:25:00|23064|23064|23070|23068|23072|23070|23059|23057|26693
1632508200000|2021-09-24 18:30:00|23071|23069|23055|23054|23072|23070|23055|23051|24550
1632508500000|2021-09-24 18:35:00|23057|23055|23076|23074|23078|23076|23056|23054|25152
1632508800000|2021-09-24 18:40:00|23077|23075|23080|23078|23089|23086|23073|23070|28494
1632509100000|2021-09-24 18:45:00|23081|23079|23093|23091|23097|23095|23076|23073|30568
1632509400000|2021-09-24 18:50:00|23092|23092|23103|23101|23104|23102|23085|23084|27407
1632509700000|2021-09-24 18:55:00|23102|23102|23113|23111|23117|23114|23093|23091|31556
1632510000000|2021-09-24 19:00:00|23112|23110|23099|23098|23112|23111|23097|23096|28142
1632510300000|2021-09-24 19:05:00|23098|23097|23091|23088|23099|23098|23083|23081|46611
1632510600000|2021-09-24 19:10:00|23090|23089|23099|23097|23099|23097|23076|23075|27409
1632510900000|2021-09-24 19:15:00|23098|23096|23106|23105|23116|23115|23095|23094|35381
1632511200000|2021-09-24 19:20:00|23105|23104|23141|23140|23150|23148|23103|23101|52882
1632511500000|2021-09-24 19:25:00|23140|23139|23148|23146|23150|23148|23131|23130|50015
1632511800000|2021-09-24 19:30:00|23149|23147|23146|23144|23155|23154|23142|23140|96051
1632512100000|2021-09-24 19:35:00|23145|23145|23159|23157|23160|23159|23139|23137|67705
1632512400000|2021-09-24 19:40:00|23160|23158|23173|23171|23175|23173|23149|23147|102143
1632512700000|2021-09-24 19:45:00|23174|23170|23182|23180|23197|23195|23169|23167|82079
1632513000000|2021-09-24 19:50:00|23181|23179|23188|23186|23195|23194|23170|23166|141285
1632513300000|2021-09-24 19:55:00|23187|23187|23159|23157|23191|23190|23159|23157|203157
1632513600000|2021-09-24 20:00:00|23158|23136|23190|23141|23198|23141|23158|23136|50637
1632513900000|2021-09-24 20:05:00||23160||23153||23160||23141|7327
1632514200000|2021-09-24 20:10:00|23169|23159|23169|23159|23169|23162|23169|23159|8180
1632514500000|2021-09-24 20:15:00|23159|23153|23169|23165|23169|23165|23159|23153|2058
1632514800000|2021-09-24 20:20:00|||||||||110
1632515100000|2021-09-24 20:25:00|23161|23159|23190|23159|23190|23159|23160|23153|1024
1632515400000|2021-09-24 20:30:00|||||||||2534
1632515700000|2021-09-24 20:35:00|||||||||34
1632516000000|2021-09-24 20:40:00||23153||23159||23159||23153|451
1632516300000|2021-09-24 20:45:00|23189|23153|23189|23153|23189|23153|23183|23153|271
1632516600000|2021-09-24 20:50:00||23150||23152||23153||23150|129
1632516900000|2021-09-24 20:55:00||23141||23150||23150||23141|47
1632729600000|2021-09-27 08:00:00|23280|23156|23262|23210|23357|23210|23200|23156|230
1632729900000|2021-09-27 08:05:00||23250||23250||23250||23250|184
1632730200000|2021-09-27 08:10:00|||||||||36
1632730500000|2021-09-27 08:15:00|23248|23221|23262|23230|23262|23230|23248|23200|453
1632730800000|2021-09-27 08:20:00|23254||23262||23262||23254||39
1632731100000|2021-09-27 08:25:00|23253||23262||23262||23253||48
1632731400000|2021-09-27 08:30:00||23243||23250||23250||23230|21
1632731700000|2021-09-27 08:35:00||23230||23230||23230||23230|177
1632732000000|2021-09-27 08:40:00|||||||||29
1632732300000|2021-09-27 08:45:00||23250||23250||23250||23200|292
1632732600000|2021-09-27 08:50:00|||||||||15
1632732900000|2021-09-27 08:55:00||23252||23250||23252||23250|35
1632733200000|2021-09-27 09:00:00|23292|23254|23304|23250|23304|23254|23292|23250|266
1632733500000|2021-09-27 09:05:00|23357||23316||23357||23316||5
1632733800000|2021-09-27 09:10:00|23304|23262|23304|23250|23304|23263|23304|23250|34
1632734100000|2021-09-27 09:15:00|23357|23251|23304|23250|23357|23251|23304|23250|77
1632734400000|2021-09-27 09:20:00|23316||23304||23316||23297||26
1632734700000|2021-09-27 09:25:00|23292|23281|23304|23250|23357|23281|23292|23250|37
1632735000000|2021-09-27 09:30:00|23297|23264|23266|23250|23357|23264|23266|23250|202
1632735300000|2021-09-27 09:35:00|23280||23264||23357||23264||38
1632735600000|2021-09-27 09:40:00|23280|23220|23250|23230|23280|23230|23250|23208|321
1632735900000|2021-09-27 09:45:00|||||||||6
1632736200000|2021-09-27 09:50:00||23210||23200||23210||23200|296
1632736500000|2021-09-27 09:55:00|||||||||501
1632736800000|2021-09-27 10:00:00||23201||23200||23201||23200|44
1632737100000|2021-09-27 10:05:00|||||||||71
1632737400000|2021-09-27 10:10:00||23230||23200||23230||23200|81
1632737700000|2021-09-27 10:15:00|||||||||11
1632738000000|2021-09-27 10:20:00|||||||||1
1632738300000|2021-09-27 10:25:00|23244||23244||23244||23244||9
1632738600000|2021-09-27 10:30:00|23250||23244||23250||23236||16
1632738900000|2021-09-27 10:35:00|23250|23230|23250|23200|23250|23230|23250|23200|11
1632739200000|2021-09-27 10:40:00||23201||23200||23201||23200|7
1632739500000|2021-09-27 10:45:00|||||||||60
1632739800000|2021-09-27 10:50:00|23244|23208|23244|23200|23244|23230|23238|23200|286
1632740100000|2021-09-27 10:55:00|23250||23232||23250||23232||93
1632740400000|2021-09-27 11:00:00|23224||23244||23250||23224||176
1632740700000|2021-09-27 11:05:00|23295|23215|23215|23200|23295|23215|23212|23177|611
1632741000000|2021-09-27 11:10:00|23213|23177|23215|23177|23231|23177|23213|23177|754
1632741300000|2021-09-27 11:15:00||23179||23179||23186||23179|145
1632741600000|2021-09-27 11:20:00|23208||23208||23208||23208||36
1632741900000|2021-09-27 11:25:00|||||||||143
1632742200000|2021-09-27 11:30:00|23196||23208||23215||23196||59
1632742500000|2021-09-27 11:35:00|23210||23208||23215||23201||78
1632742800000|2021-09-27 11:40:00|23210|23177|23196|23183|23215|23183|23194|23177|34
1632743100000|2021-09-27 11:45:00|23215|23186|23189|23183|23215|23186|23189|23183|100
1632743400000|2021-09-27 11:50:00||23177||23177||23177||23177|22
1632743700000|2021-09-27 11:55:00|23188|23182|23188|23177|23188|23182|23188|23177|449
1632744000000|2021-09-27 12:00:00|23186|23168|23175|23165|23189|23170|23175|23159|601
1632744300000|2021-09-27 12:05:00||23168||23160||23168||23160|387
1632744600000|2021-09-27 12:10:00|23172|23156|23172|23100|23175|23156|23165|23100|355
1632744900000|2021-09-27 12:15:00|23163|23101|23153|23101|23196|23101|23153|23101|72
1632745200000|2021-09-27 12:20:00|23144|23100|23136|23100|23153|23100|23136|23100|233
1632745500000|2021-09-27 12:25:00|23126|23008|23160|23052|23200|23104|23111|23008|788
1632745800000|2021-09-27 12:30:00|23172|23008|23165|23064|23200|23107|23139|23008|356
1632746100000|2021-09-27 12:35:00|23160|23008|23165|23130|23165|23133|23160|23008|110
1632746400000|2021-09-27 12:40:00|23164||23165||23165||23164||30
1632746700000|2021-09-27 12:45:00|23172|23134|23196|23130|23215|23174|23172|23130|519
1632747000000|2021-09-27 12:50:00|23194|23135|23196|23161|23215|23161|23194|23130|26
1632747300000|2021-09-27 12:55:00|23215|23164|23196|23161|23215|23164|23168|23161|733
1632747600000|2021-09-27 13:00:00|23179|23165|23208|23161|23215|23165|23170|23161|371
1632747900000|2021-09-27 13:05:00|23196|23163|23205|23125|23215|23163|23184|23124|183
1632748200000|2021-09-27 13:10:00|23192|23136|23200|23154|23205|23172|23192|23100|154
1632748500000|2021-09-27 13:15:00|23189|23155|23188|23124|23189|23155|23184|23100|236
1632748800000|2021-09-27 13:20:00|23183|23100|23158|23077|23195|23124|23132|23059|269
1632749100000|2021-09-27 13:25:00|23200|23130|23218|23151|23224|23179|23149|23100|2518
1632749400000|2021-09-27 13:30:00|23215|23112|23206|23199|23243|23236|23139|23112|200002
1632749700000|2021-09-27 13:35:00|23207|23200|23173|23164|23211|23206|23136|23126|89353
1632750000000|2021-09-27 13:40:00|23172|23165|23168|23164|23181|23173|23115|23105|74185
1632750300000|2021-09-27 13:45:00|23167|23163|23182|23178|23204|23201|23150|23140|99962
1632750600000|2021-09-27 13:50:00|23180|23177|23179|23175|23196|23193|23160|23151|57736
1632750900000|2021-09-27 13:55:00|23180|23176|23254|23248|23257|23253|23176|23174|87073
1632751200000|2021-09-27 14:00:00|23256|23247|23296|23293|23305|23302|23224|23220|106769
1632751500000|2021-09-27 14:05:00|23299|23294|23302|23298|23312|23309|23258|23253|73049
1632751800000|2021-09-27 14:10:00|23305|23297|23304|23300|23315|23312|23287|23286|37005
1632752100000|2021-09-27 14:15:00|23306|23298|23324|23320|23334|23329|23305|23298|50840
1632752400000|2021-09-27 14:20:00|23325|23321|23276|23273|23332|23329|23274|23268|52712
1632752700000|2021-09-27 14:25:00|23279|23274|23255|23251|23281|23278|23228|23224|72594
1632753000000|2021-09-27 14:30:00|23254|23249|23247|23243|23270|23266|23240|23237|60507
1632753300000|2021-09-27 14:35:00|23246|23242|23194|23190|23254|23249|23193|23190|48921
1632753600000|2021-09-27 14:40:00|23195|23191|23139|23134|23198|23197|23132|23127|37521
1632753900000|2021-09-27 14:45:00|23141|23135|23139|23136|23161|23159|23119|23117|65135
1632754200000|2021-09-27 14:50:00|23140|23137|23107|23102|23140|23138|23080|23076|49128
1632754500000|2021-09-27 14:55:00|23106|23101|23084|23082|23106|23101|23070|23068|48167
1632754800000|2021-09-27 15:00:00|23085|23083|23077|23073|23096|23090|23044|23038|52245
1632755100000|2021-09-27 15:05:00|23074|23071|23042|23037|23077|23073|23038|23033|26922
1632755400000|2021-09-27 15:10:00|23041|23038|23033|23029|23048|23046|23013|23008|46554
1632755700000|2021-09-27 15:15:00|23032|23028|22992|22988|23032|23031|22987|22983|52801
1632756000000|2021-09-27 15:20:00|22991|22987|22979|22975|22992|22989|22972|22968|36574
1632756300000|2021-09-27 15:25:00|22978|22976|22961|22958|22987|22984|22949|22944|45236
1632756600000|2021-09-27 15:30:00|22963|22959|22958|22954|22966|22963|22939|22933|34803
1632756900000|2021-09-27 15:35:00|22960|22955|22949|22945|22967|22964|22930|22927|25386
1632757200000|2021-09-27 15:40:00|22948|22944|22916|22913|22948|22944|22906|22902|46206
1632757500000|2021-09-27 15:45:00|22915|22912|22945|22943|22946|22944|22890|22889|45285
1632757800000|2021-09-27 15:50:00|22946|22944|22881|22878|22952|22947|22880|22877|34230
1632758100000|2021-09-27 15:55:00|22880|22879|22905|22899|22917|22912|22879|22877|30876
1632758400000|2021-09-27 16:00:00|22904|22900|22917|22914|22935|22932|22894|22890|42358
1632758700000|2021-09-27 16:05:00|22918|22915|22930|22925|22944|22941|22918|22914|23442
1632759000000|2021-09-27 16:10:00|22929|22926|22950|22948|22950|22948|22929|22926|23787
1632759300000|2021-09-27 16:15:00|22949|22947|22953|22949|22971|22967|22945|22943|24897
1632759600000|2021-09-27 16:20:00|22952|22950|22942|22939|22968|22965|22935|22933|51126
1632759900000|2021-09-27 16:25:00|22943|22940|22939|22936|22953|22952|22936|22934|22816
1632760200000|2021-09-27 16:30:00|22938|22935|22916|22915|22943|22941|22915|22913|28975
1632760500000|2021-09-27 16:35:00|22917|22913|22913|22909|22926|22924|22908|22905|24802
1632760800000|2021-09-27 16:40:00|22912|22910|22932|22929|22937|22935|22904|22901|29615
1632761100000|2021-09-27 16:45:00|22931|22928|22903|22901|22932|22929|22901|22899|27487
1632761400000|2021-09-27 16:50:00|22902|22902|22903|22902|22918|22914|22901|22899|31672
1632761700000|2021-09-27 16:55:00|22902|22900|22913|22911|22916|22914|22900|22897|25395
1632762000000|2021-09-27 17:00:00|22914|22908|22911|22910|22922|22919|22903|22900|32199
1632762300000|2021-09-27 17:05:00|22910|22907|22943|22940|22943|22942|22905|22902|15585
1632762600000|2021-09-27 17:10:00|22942|22942|22947|22944|22947|22944|22921|22917|13465
1632762900000|2021-09-27 17:15:00|22946|22942|22971|22970|22974|22971|22942|22939|32223
1632763200000|2021-09-27 17:20:00|22970|22969|22976|22974|22980|22976|22967|22964|34569
1632763500000|2021-09-27 17:25:00|22975|22975|22978|22975|22989|22988|22972|22968|23462
1632763800000|2021-09-27 17:30:00|22977|22974|22975|22973|22987|22985|22971|22968|28834
1632764100000|2021-09-27 17:35:00|22976|22972|22993|22990|22996|22994|22964|22960|28377
1632764400000|2021-09-27 17:40:00|22996|22991|22996|22994|23014|23010|22992|22990|22180
1632764700000|2021-09-27 17:45:00|22995|22995|23009|23005|23009|23008|22988|22984|42145
1632765000000|2021-09-27 17:50:00|23008|23004|23007|23004|23010|23008|23003|23000|18181
1632765300000|2021-09-27 17:55:00|23006|23005|23017|23013|23024|23019|23004|23002|23044
1632765600000|2021-09-27 18:00:00|23016|23014|23025|23022|23028|23026|23016|23013|26694
1632765900000|2021-09-27 18:05:00|23026|23023|23033|23029|23035|23032|23016|23014|23545
1632766200000|2021-09-27 18:10:00|23032|23030|23021|23018|23037|23035|23009|23006|16845
1632766500000|2021-09-27 18:15:00|23023|23019|23031|23027|23036|23034|23021|23018|11209
1632766800000|2021-09-27 18:20:00|23030|23028|23028|23025|23037|23035|23023|23020|16899
1632767100000|2021-09-27 18:25:00|23027|23026|23022|23018|23028|23026|23013|23010|24039
1632767400000|2021-09-27 18:30:00|23021|23019|23012|23009|23024|23022|23008|23005|22760
1632767700000|2021-09-27 18:35:00|23010|23005|23005|23002|23012|23010|22998|22994|12290
1632768000000|2021-09-27 18:40:00|23007|23003|23021|23018|23026|23022|23006|23002|12432
1632768300000|2021-09-27 18:45:00|23020|23019|23013|23009|23032|23029|23010|23005|12201
1632768600000|2021-09-27 18:50:00|23014|23010|23002|23000|23015|23013|22998|22995|18213
1632768900000|2021-09-27 18:55:00|23001|22999|23004|23000|23018|23016|22998|22996|16073
1632769200000|2021-09-27 19:00:00|23003|22999|23002|22999|23010|23007|22998|22995|14933
1632769500000|2021-09-27 19:05:00|23001|23000|23015|23013|23016|23014|22999|22997|13623
1632769800000|2021-09-27 19:10:00|23014|23012|23030|23027|23032|23029|23012|23011|18144
1632770100000|2021-09-27 19:15:00|23029|23025|23017|23014|23031|23030|23007|23005|18114
1632770400000|2021-09-27 19:20:00|23016|23015|23005|23003|23019|23017|23004|23002|18350
1632770700000|2021-09-27 19:25:00|23007|23002|22992|22990|23007|23004|22989|22987|43889
1632771000000|2021-09-27 19:30:00|22991|22991|22994|22993|23010|23007|22984|22982|38884
1632771300000|2021-09-27 19:35:00|22996|22994|22999|22996|23004|23003|22981|22979|53508
1632771600000|2021-09-27 19:40:00|23000|22997|22999|22998|23013|23010|22983|22981|46790
1632771900000|2021-09-27 19:45:00|22998|22997|22973|22971|23000|22999|22972|22971|67156
1632772200000|2021-09-27 19:50:00|22974|22972|22984|22981|23000|22997|22974|22972|75030
1632772500000|2021-09-27 19:55:00|22983|22980|22962|22961|22986|22984|22948|22945|302720
1632772800000|2021-09-27 20:00:00|22964|22953|22960|22920|23000|22970|22940|22900|737976
1632773100000|2021-09-27 20:05:00|22941|22939|22960|22920|22960|22939|22941|22920|95896
1632773400000|2021-09-27 20:10:00||22950||22920||22950||22920|467
1632773700000|2021-09-27 20:15:00|||||||||64
1632774000000|2021-09-27 20:20:00|||||||||150
1632774300000|2021-09-27 20:25:00|22948||22960||22960||22948||108
1632774600000|2021-09-27 20:30:00|||||||||83
1632774900000|2021-09-27 20:35:00|22956|22921|22960|22921|22960|22921|22940|22921|469
1632775200000|2021-09-27 20:40:00|22940||22960||22960||22940||249
1632775500000|2021-09-27 20:45:00|||||||||487
1632775800000|2021-09-27 20:50:00|22959|22922|22959|22922|22959|22922|22950|22922|48
1632776100000|2021-09-27 20:55:00|||||||||49
1632776400000|2021-09-27 21:00:00|||||||||26
1632776700000|2021-09-27 21:05:00|||||||||67
1632777000000|2021-09-27 21:10:00|||||||||49
1632777300000|2021-09-27 21:15:00|||||||||35
1632777600000|2021-09-27 21:20:00|||||||||33
1632777900000|2021-09-27 21:25:00|||||||||33
1632778200000|2021-09-27 21:30:00|||||||||54
1632778500000|2021-09-27 21:35:00||22928||22928||22928||22928|14
1632778800000|2021-09-27 21:40:00|||||||||14
1632779100000|2021-09-27 21:45:00||22941||22941||22941||22941|37
1632779400000|2021-09-27 21:50:00|||||||||30
1632779700000|2021-09-27 21:55:00||22950||22950||22950||22950|38
1632780000000|2021-09-27 22:00:00||22928||22941||22950||22928|7
1632780300000|2021-09-27 22:05:00||22928||22928||22928||22928|108
1632780900000|2021-09-27 22:15:00|||||||||4
1632781200000|2021-09-27 22:20:00|||||||||2
1632781800000|2021-09-27 22:30:00|||||||||3
1632782100000|2021-09-27 22:35:00|||||||||35
1632782700000|2021-09-27 22:45:00|22958||22959||22959||22958||47
1632783000000|2021-09-27 22:50:00|||||||||4
1632783300000|2021-09-27 22:55:00||22930||22930||22930||22930|13
1632783600000|2021-09-27 23:00:00||22928||22928||22928||22928|116
1632784200000|2021-09-27 23:10:00|||||||||10
1632784800000|2021-09-27 23:20:00|22950|22950|22959|22928|22959|22950|22950|22928|119
1632785100000|2021-09-27 23:25:00|||||||||100
1632785400000|2021-09-27 23:30:00|||||||||42
1632785700000|2021-09-27 23:35:00|||||||||48
1632786000000|2021-09-27 23:40:00|||||||||400
1632786300000|2021-09-27 23:45:00||22950||22950||22950||22950|5
1632786600000|2021-09-27 23:50:00|||||||||25
1632786900000|2021-09-27 23:55:00||22928||22928||22928||22928|182
1632816000000|2021-09-28 08:00:00|23050|22750|22848|22750|23194|22810|22848|22750|241
1632816300000|2021-09-28 08:05:00|22830||22820||22848||22820||102
1632816600000|2021-09-28 08:10:00|22792|22753|22820|22750|22820|22753|22757|22750|137
1632816900000|2021-09-28 08:15:00|22795|22756|22750|22651|22820|22756|22750|22651|579
1632817200000|2021-09-28 08:20:00|22740|22695|22750|22651|22750|22695|22739|22651|237
1632817500000|2021-09-28 08:25:00|||||||||126
1632817800000|2021-09-28 08:30:00|22760|22680|22820|22701|22820|22724|22730|22651|432
1632818100000|2021-09-28 08:35:00||22651||22680||22710||22651|24
1632818400000|2021-09-28 08:40:00|22774|22692|22774|22680|22774|22740|22774|22680|30
1632818700000|2021-09-28 08:45:00|22800|22692|22800|22750|22800|22774|22774|22680|430
1632819000000|2021-09-28 08:50:00|22820|22765|22820|22768|22820|22768|22820|22750|71
1632819300000|2021-09-28 08:55:00||22750||22751||22792||22750|342
1632819600000|2021-09-28 09:00:00||22757||22751||22757||22750|94
1632819900000|2021-09-28 09:05:00||22757||22770||22771||22750|17
1632820200000|2021-09-28 09:10:00|22802|22771|22820|22651|22820|22771|22770|22651|613
1632820500000|2021-09-28 09:15:00||22652||22651||22753||22651|4
1632820800000|2021-09-28 09:20:00||22753||22651||22753||22651|17
1632821100000|2021-09-28 09:25:00||22652||22651||22704||22651|4
1632821400000|2021-09-28 09:30:00||22652||22684||22684||22651|23
1632821700000|2021-09-28 09:35:00||22685||22685||22699||22652|0
1632822000000|2021-09-28 09:40:00||22684||22684||22685||22651|19
1632822300000|2021-09-28 09:45:00|22799|22704|22820|22685|22820|22704|22799|22651|6
1632822600000|2021-09-28 09:50:00|22787|22651|22820|22652|22820|22685|22752|22651|162
1632822900000|2021-09-28 09:55:00|22754|22651|22820|22651|22820|22652|22754|22651|50
1632823200000|2021-09-28 10:00:00|22810|22700|22730|22700|22810|22700|22730|22700|10
1632823500000|2021-09-28 10:05:00|22757||22730||22757||22730||23
1632823800000|2021-09-28 10:10:00|22713|22703|22738|22700|22810|22703|22713|22700|64
1632824100000|2021-09-28 10:15:00|22741|22702|22740|22700|22810|22702|22701|22700|511
1632824400000|2021-09-28 10:20:00|22810|22701|22820|22700|22820|22724|22734|22700|469
1632824700000|2021-09-28 10:25:00|||||||||51
1632825000000|2021-09-28 10:30:00|22754|22740|22754|22740|22754|22740|22754|22740|201
1632825300000|2021-09-28 10:35:00||22700||22700||22701||22700|413
1632825600000|2021-09-28 10:40:00|22820||22820||22820||22820||8
1632825900000|2021-09-28 10:45:00|22819|22701|22819|22700|22819|22701|22819|22700|29
1632826200000|2021-09-28 10:50:00|22820|22701|22819|22700|22820|22701|22819|22700|15
1632826500000|2021-09-28 10:55:00|22730|22703|22730|22700|22820|22703|22730|22700|258
1632826800000|2021-09-28 11:00:00|22741|22706|22789|22720|22820|22724|22741|22700|470
1632827100000|2021-09-28 11:05:00|22776||22776||22789||22776||82
1632827400000|2021-09-28 11:10:00|22764|22725|22764|22725|22789|22725|22756|22725|24
1632827700000|2021-09-28 11:15:00|22776|22758|22764|22725|22820|22789|22764|22725|1443
1632828000000|2021-09-28 11:20:00|22752||22752||22820||22740||62
1632828300000|2021-09-28 11:25:00|22764|22734|22764|22725|22820|22734|22764|22725|221
1632828600000|2021-09-28 11:30:00|22820|22736|22765|22725|22820|22747|22764|22725|337
1632828900000|2021-09-28 11:35:00|22776||22776||22776||22765||113
1632829200000|2021-09-28 11:40:00|22820|22754|22788|22725|22820|22754|22776|22725|136
1632829500000|2021-09-28 11:45:00|22820|22755|22800|22755|22820|22757|22799|22725|249
1632829800000|2021-09-28 11:50:00|22812|22758|22810|22760|22820|22760|22800|22755|126
1632830100000|2021-09-28 11:55:00|22800|22790|22836|22806|22870|22806|22796|22790|523
1632830400000|2021-09-28 12:00:00|22870|22776|22812|22752|22900|22790|22754|22700|4302
1632830700000|2021-09-28 12:05:00|22806|22749|22800|22749|22830|22780|22780|22749|1008
1632831000000|2021-09-28 12:10:00|22820|22750|22776|22749|22820|22758|22776|22749|307
1632831300000|2021-09-28 12:15:00|22788|22756|22820|22756|22820|22756|22788|22756|282
1632831600000|2021-09-28 12:20:00|22830|22773|22830|22756|22830|22773|22830|22756|32
1632831900000|2021-09-28 12:25:00|22810||22810||22810||22805||486
1632832200000|2021-09-28 12:30:00||22764||22756||22764||22756|75
1632832500000|2021-09-28 12:35:00|22808|22760|22780|22765|22810|22769|22770|22756|1460
1632832800000|2021-09-28 12:40:00|22810|22756|22810|22764|22810|22764|22765|22756|1782
1632833100000|2021-09-28 12:45:00|||||||||135
1632833400000|2021-09-28 12:50:00|22800||22800||22800||22800||175
1632833700000|2021-09-28 12:55:00|22810|22765|22810|22789|22810|22789|22810|22764|222
1632834000000|2021-09-28 13:00:00|22800|22791|22810|22791|22810|22791|22800|22791|226
1632834300000|2021-09-28 13:05:00|22800|22770|22809|22789|22809|22789|22800|22770|364
1632834600000|2021-09-28 13:10:00|22810|22775|22830|22771|22830|22795|22810|22770|489
1632834900000|2021-09-28 13:15:00|22825|22775|22830|22785|22830|22805|22825|22771|197
1632835200000|2021-09-28 13:20:00|22825|22810|22830|22785|22860|22818|22821|22785|1305
1632835500000|2021-09-28 13:25:00|22840|22815|22939|22793|22940|22906|22828|22785|5970
1632835800000|2021-09-28 13:30:00|22940|22845|22758|22746|22940|22862|22737|22725|189510
1632836100000|2021-09-28 13:35:00|22757|22747|22699|22692|22772|22761|22687|22677|56027
1632836400000|2021-09-28 13:40:00|22698|22695|22680|22676|22714|22705|22653|22648|53521
1632836700000|2021-09-28 13:45:00|22681|22672|22651|22644|22698|22694|22620|22615|52807
1632837000000|2021-09-28 13:50:00|22650|22648|22666|22660|22666|22660|22614|22611|42992
1632837300000|2021-09-28 13:55:00|22665|22661|22709|22703|22733|22727|22648|22640|48966
1632837600000|2021-09-28 14:00:00|22708|22702|22644|22637|22708|22702|22601|22600|56937
1632837900000|2021-09-28 14:05:00|22645|22635|22591|22587|22650|22647|22581|22575|39838
1632838200000|2021-09-28 14:10:00|22590|22585|22581|22574|22601|22596|22564|22560|55393
1632838500000|2021-09-28 14:15:00|22580|22572|22546|22542|22580|22574|22514|22509|79879
1632838800000|2021-09-28 14:20:00|22545|22539|22554|22550|22557|22551|22518|22512|52054
1632839100000|2021-09-28 14:25:00|22553|22549|22593|22588|22598|22593|22518|22512|59050
1632839400000|2021-09-28 14:30:00|22592|22587|22546|22540|22598|22594|22528|22521|42385
1632839700000|2021-09-28 14:35:00|22545|22539|22615|22610|22621|22619|22515|22509|45830
1632840000000|2021-09-28 14:40:00|22614|22609|22624|22619|22631|22628|22590|22586|58501
1632840300000|2021-09-28 14:45:00|22625|22618|22633|22629|22656|22653|22619|22612|40486
1632840600000|2021-09-28 14:50:00|22631|22627|22644|22637|22651|22646|22609|22603|75916
1632840900000|2021-09-28 14:55:00|22643|22635|22646|22641|22666|22663|22619|22614|51616
1632841200000|2021-09-28 15:00:00|22645|22642|22630|22625|22675|22669|22613|22611|38923
1632841500000|2021-09-28 15:05:00|22629|22626|22613|22610|22649|22643|22613|22608|32322
1632841800000|2021-09-28 15:10:00|22612|22608|22615|22612|22640|22635|22611|22604|74014
1632842100000|2021-09-28 15:15:00|22614|22609|22598|22594|22616|22612|22575|22570|61943
1632842400000|2021-09-28 15:20:00|22599|22593|22605|22601|22630|22626|22591|22585|35896
1632842700000|2021-09-28 15:25:00|22604|22600|22606|22600|22636|22631|22594|22589|45515
1632843000000|2021-09-28 15:30:00|22605|22599|22594|22588|22615|22610|22568|22563|38311
1632843300000|2021-09-28 15:35:00|22593|22589|22603|22598|22610|22605|22569|22565|28028
1632843600000|2021-09-28 15:40:00|22606|22599|22568|22563|22610|22607|22560|22555|32657
1632843900000|2021-09-28 15:45:00|22570|22564|22544|22541|22578|22575|22534|22531|28102
1632844200000|2021-09-28 15:50:00|22543|22538|22534|22530|22544|22541|22518|22515|34708
1632844500000|2021-09-28 15:55:00|22533|22527|22531|22528|22539|22538|22518|22515|37893
1632844800000|2021-09-28 16:00:00|22530|22527|22524|22522|22531|22527|22508|22504|25972
1632845100000|2021-09-28 16:05:00|22526|22521|22546|22542|22564|22560|22507|22505|30168
1632845400000|2021-09-28 16:10:00|22545|22540|22569|22567|22580|22577|22531|22526|60540
1632845700000|2021-09-28 16:15:00|22568|22566|22601|22598|22613|22610|22566|22560|35473
1632846000000|2021-09-28 16:20:00|22600|22596|22596|22593|22615|22611|22575|22572|25713
1632846300000|2021-09-28 16:25:00|22598|22591|22606|22602|22620|22616|22592|22586|29369
1632846600000|2021-09-28 16:30:00|22607|22601|22590|22587|22609|22603|22576|22572|15572
1632846900000|2021-09-28 16:35:00|22589|22586|22600|22597|22609|22607|22583|22580|25600
1632847200000|2021-09-28 16:40:00|22599|22596|22548|22544|22599|22598|22547|22543|14058
1632847500000|2021-09-28 16:45:00|22547|22545|22533|22529|22556|22554|22525|22521|13866
1632847800000|2021-09-28 16:50:00|22532|22527|22538|22534|22557|22551|22515|22511|16084
1632848100000|2021-09-28 16:55:00|22537|22535|22509|22506|22550|22546|22507|22504|65946
1632848400000|2021-09-28 17:00:00|22508|22505|22499|22496|22521|22518|22484|22480|43964
1632848700000|2021-09-28 17:05:00|22498|22495|22497|22494|22516|22512|22478|22476|28395
1632849000000|2021-09-28 17:10:00|22498|22496|22499|22496|22514|22511|22484|22480|24568
1632849300000|2021-09-28 17:15:00|22498|22495|22499|22497|22506|22501|22483|22480|68765
1632849600000|2021-09-28 17:20:00|22502|22496|22512|22509|22512|22509|22487|22483|33818
1632849900000|2021-09-28 17:25:00|22515|22508|22526|22523|22553|22547|22512|22508|29230
1632850200000|2021-09-28 17:30:00|22530|22525|22500|22498|22530|22526|22498|22494|41697
1632850500000|2021-09-28 17:35:00|22501|22499|22484|22481|22510|22507|22481|22476|62267
1632850800000|2021-09-28 17:40:00|22483|22482|22443|22440|22501|22496|22441|22438|63381
1632851100000|2021-09-28 17:45:00|22442|22438|22436|22433|22456|22454|22425|22419|32672
1632851400000|2021-09-28 17:50:00|22437|22432|22411|22406|22447|22442|22407|22405|31964
1632851700000|2021-09-28 17:55:00|22410|22405|22427|22424|22437|22433|22405|22402|32728
1632852000000|2021-09-28 18:00:00|22428|22425|22438|22434|22450|22444|22420|22417|46550
1632852300000|2021-09-28 18:05:00|22439|22435|22441|22439|22463|22460|22428|22423|31642
1632852600000|2021-09-28 18:10:00|22439|22438|22423|22419|22441|22440|22401|22400|47999
1632852900000|2021-09-28 18:15:00|22424|22420|22494|22489|22494|22490|22424|22419|41598
1632853200000|2021-09-28 18:20:00|22493|22488|22526|22522|22534|22528|22492|22486|58340
1632853500000|2021-09-28 18:25:00|22528|22521|22546|22540|22555|22550|22519|22516|36454
1632853800000|2021-09-28 18:30:00|22545|22539|22513|22508|22550|22544|22503|22500|31601
1632854100000|2021-09-28 18:35:00|22512|22509|22543|22538|22547|22543|22499|22493|23810
1632854400000|2021-09-28 18:40:00|22542|22537|22594|22588|22595|22589|22541|22537|26849
1632854700000|2021-09-28 18:45:00|22593|22589|22605|22601|22620|22616|22585|22582|32128
1632855000000|2021-09-28 18:50:00|22606|22602|22599|22596|22621|22618|22593|22590|40698
1632855300000|2021-09-28 18:55:00|22600|22597|22627|22624|22634|22631|22599|22595|42405
1632855600000|2021-09-28 19:00:00|22626|22623|22648|22645|22655|22652|22613|22609|33126
1632855900000|2021-09-28 19:05:00|22650|22646|22667|22662|22682|22679|22639|22635|31909
1632856200000|2021-09-28 19:10:00|22666|22663|22670|22667|22685|22681|22660|22657|27406
1632856500000|2021-09-28 19:15:00|22671|22666|22651|22650|22682|22677|22651|22647|32031
1632856800000|2021-09-28 19:20:00|22652|22651|22637|22635|22684|22681|22633|22628|41838
1632857100000|2021-09-28 19:25:00|22636|22634|22615|22611|22640|22637|22614|22611|40295
1632857400000|2021-09-28 19:30:00|22616|22612|22603|22600|22619|22616|22598|22594|52374
1632857700000|2021-09-28 19:35:00|22604|22599|22603|22600|22639|22634|22595|22591|34297
1632858000000|2021-09-28 19:40:00|22602|22599|22605|22602|22644|22640|22594|22589|29953
1632858300000|2021-09-28 19:45:00|22608|22601|22545|22540|22623|22620|22541|22538|75714
1632858600000|2021-09-28 19:50:00|22544|22532|22573|22569|22589|22585|22519|22513|84672
1632858900000|2021-09-28 19:55:00|22574|22568|22566|22559|22595|22590|22551|22547|203222
1632859200000|2021-09-28 20:00:00|22559|22558|22599|22501|22660|22574|22559|22500|102854
1632859500000|2021-09-28 20:05:00|22578||22599||22599||22561||82055
1632859800000|2021-09-28 20:10:00|22574||22599||22599||22570||101
1632860100000|2021-09-28 20:15:00|||||||||76
1632860400000|2021-09-28 20:20:00|22550|22550|22599|22550|22599|22550|22550|22550|166
1632860700000|2021-09-28 20:25:00|||||||||41
1632861000000|2021-09-28 20:30:00||22501||22501||22501||22501|23
1632861300000|2021-09-28 20:35:00|22533|22540|22599|22501|22599|22540|22533|22501|697
1632861600000|2021-09-28 20:40:00|22570|22511|22599|22511|22599|22523|22570|22511|10354
1632861900000|2021-09-28 20:45:00|||||||||9711
1632862200000|2021-09-28 20:50:00|22600||22600||22600||22589||209
1632862500000|2021-09-28 20:55:00||22515||22511||22515||22511|249
1632862800000|2021-09-28 21:00:00|||||||||319
1632863100000|2021-09-28 21:05:00|||||||||5
1632863400000|2021-09-28 21:10:00|22599|22556|22599|22557|22599|22557|22599|22556|91
1632863700000|2021-09-28 21:15:00|||||||||155
1632864000000|2021-09-28 21:20:00|||||||||36
1632864300000|2021-09-28 21:25:00|||||||||19
1632864600000|2021-09-28 21:30:00||22560||22560||22560||22557|23
1632864900000|2021-09-28 21:35:00||22557||22557||22557||22557|3976
1632865200000|2021-09-28 21:40:00|||||||||11
1632865500000|2021-09-28 21:45:00|||||||||6
1632865800000|2021-09-28 21:50:00|||||||||6
1632866100000|2021-09-28 21:55:00|||||||||13
1632866400000|2021-09-28 22:00:00||22556||22560||22560||22556|0
1632866700000|2021-09-28 22:05:00||22557||22557||22565||22557|136
1632867000000|2021-09-28 22:10:00|||||||||1
1632867300000|2021-09-28 22:15:00|||||||||14
1632867600000|2021-09-28 22:20:00|||||||||3
1632867900000|2021-09-28 22:25:00|22590|22556|22599|22557|22599|22557|22590|22556|3480
1632868500000|2021-09-28 22:35:00|||||||||8
1632869100000|2021-09-28 22:45:00||22560||22560||22560||22560|0
1632869700000|2021-09-28 22:55:00|||||||||9
1632870000000|2021-09-28 23:00:00|22575|22565|22575|22565|22575|22565|22575|22565|8
1632870300000|2021-09-28 23:05:00|22599|22566|22598|22566|22599|22575|22598|22566|216
1632870900000|2021-09-28 23:15:00|||||||||114
1632871500000|2021-09-28 23:25:00||22560||22566||22566||22560|19
1632871800000|2021-09-28 23:30:00|22595|22560|22595|22567|22595|22567|22595|22560|5
1632872100000|2021-09-28 23:35:00|22598|22566|22595|22567|22598|22567|22595|22566|0
1632872400000|2021-09-28 23:40:00|22594|22560|22594|22560|22594|22578|22594|22560|0
1632873000000|2021-09-28 23:50:00|22595||22595||22595||22595||0
1632873300000|2021-09-28 23:55:00||22576||22576||22577||22576|0
1632902400000|2021-09-29 08:00:00|22860|22602|22800|22680|23320|22716|22776|22602|71
1632902700000|2021-09-29 08:05:00|22788|22500|22800|22692|23320|22706|22776|22500|16
1632903000000|2021-09-29 08:10:00|23320|22704|22800|22692|23320|22742|22800|22500|13
1632903300000|2021-09-29 08:15:00|23047|22704|22788|22644|23047|22716|22788|22500|32
1632903600000|2021-09-29 08:20:00|22776|22500|22752|22656|22900|22656|22752|22500|10
1632903900000|2021-09-29 08:25:00|22740|22500|22740|22644|22740|22656|22740|22500|25
1632904200000|2021-09-29 08:30:00|22900|22656|22752|22668|22900|22708|22731|22500|18
1632904500000|2021-09-29 08:35:00|22764|22669|22764|22720|22764|22720|22764|22668|78
1632904800000|2021-09-29 08:40:00|22900|22740|22764|22668|22900|22740|22764|22500|252
1632905100000|2021-09-29 08:45:00|22900|22680|22776|22668|22900|22680|22764|22500|52
1632905400000|2021-09-29 08:50:00|22764||22764||22764||22764||1
1632905700000|2021-09-29 08:55:00|22776||22764||22900||22752||4
1632906000000|2021-09-29 09:00:00|22752|22680|22764|22681|22900|22681|22752|22680|8
1632906300000|2021-09-29 09:05:00||22680||22681||22681||22680|14
1632906600000|2021-09-29 09:10:00|22759|22680|22759|22693|22759|22693|22759|22680|25
1632906900000|2021-09-29 09:15:00|22739|22680|22739|22680|22739|22680|22737|22680|26
1632907200000|2021-09-29 09:20:00|22725|22615|22739|22681|22739|22684|22725|22615|16
1632907500000|2021-09-29 09:25:00|22729|22685|22729|22681|22729|22700|22729|22680|20
1632907800000|2021-09-29 09:30:00||22680||22681||22681||22680|15
1632908100000|2021-09-29 09:35:00|22725|22700|22728|22644|22729|22700|22716|22500|172
1632908400000|2021-09-29 09:40:00|22729||22728||22729||22728||6
1632908700000|2021-09-29 09:45:00|22729|22632|22729|22669|22729|22669|22728|22632|6
1632909000000|2021-09-29 09:50:00||22668||22669||22669||22668|20
1632909300000|2021-09-29 09:55:00||22670||22681||22686||22668|10
1632909600000|2021-09-29 10:00:00||22682||22720||22720||22680|13
1632909900000|2021-09-29 10:05:00|||||||||7
1632910200000|2021-09-29 10:10:00|||||||||17
1632910500000|2021-09-29 10:15:00|||||||||20
1632910800000|2021-09-29 10:20:00|22724|22700|22729|22693|22729|22700|22724|22692|323
1632911100000|2021-09-29 10:25:00|22724|22692|22729|22704|22729|22704|22724|22692|50
1632911400000|2021-09-29 10:30:00||22540||22704||22704||22500|53
1632911700000|2021-09-29 10:35:00|22724|22700|22729|22694|22729|22700|22724|22540|41
1632912000000|2021-09-29 10:40:00|22724|22692|22729|22692|22729|22694|22717|22692|127
1632912300000|2021-09-29 10:45:00||22615||22692||22692||22500|59
1632912600000|2021-09-29 10:50:00|22728|22693|22728|22693|22728|22693|22728|22693|0
1632912900000|2021-09-29 10:55:00|22717|22692|22727|22657|22728|22702|22716|22500|231
1632913200000|2021-09-29 11:00:00|22728|22700|22728|22700|22728|22700|22728|22644|104
1632913500000|2021-09-29 11:05:00|22730|22687|22730|22656|22730|22710|22721|22633|713
1632913800000|2021-09-29 11:10:00||22620||22620||22632||22620|6
1632914100000|2021-09-29 11:15:00|22719|22632|22730|22668|22730|22668|22719|22620|3
1632914400000|2021-09-29 11:20:00||22656||22656||22668||22656|4
1632914700000|2021-09-29 11:25:00|22715|22668|22709|22668|22730|22695|22709|22668|57
1632915000000|2021-09-29 11:30:00||22644||22668||22668||22644|17
1632915300000|2021-09-29 11:35:00|22708|22656|22708|22644|22708|22677|22654|22575|763
1632915600000|2021-09-29 11:40:00||22632||22650||22650||22607|12
1632915900000|2021-09-29 11:45:00||22651||22664||22672||22651|4
1632916200000|2021-09-29 11:50:00||22665||22666||22666||22656|51
1632916500000|2021-09-29 11:55:00|||||||||70
1632916800000|2021-09-29 12:00:00|22696||22708||22708||22696||206
1632917100000|2021-09-29 12:05:00|22709||22709||22709||22700||14
1632917400000|2021-09-29 12:10:00|22717|22680|22695|22685|22722|22685|22695|22666|86
1632917700000|2021-09-29 12:15:00|22690|22666|22690|22666|22690|22666|22690|22666|194
1632918000000|2021-09-29 12:20:00|||||||||934
1632918300000|2021-09-29 12:25:00|||||||||13
1632918600000|2021-09-29 12:30:00|22685|22667|22685|22617|22685|22667|22675|22608|852
1632918900000|2021-09-29 12:35:00|22680|22608|22679|22600|22685|22609|22642|22560|418
1632919200000|2021-09-29 12:40:00||22584||22609||22609||22584|5
1632919500000|2021-09-29 12:45:00|22678|22596|22678|22610|22678|22622|22678|22596|21
1632919800000|2021-09-29 12:50:00||22612||22615||22620||22608|18
1632920100000|2021-09-29 12:55:00|22670|22608|22678|22628|22678|22628|22670|22596|77
1632920400000|2021-09-29 13:00:00||22614||22650||22657||22614|84
1632920700000|2021-09-29 13:05:00||22620||22664||22664||22620|39
1632921000000|2021-09-29 13:10:00|22672|22632|22678|22620|22678|22632|22672|22608|277
1632921300000|2021-09-29 13:15:00|22660|22611|22668|22596|22678|22623|22611|22560|945
1632921600000|2021-09-29 13:20:00|22678|22584|22678|22585|22678|22585|22678|22572|205
1632921900000|2021-09-29 13:25:00|22680|22560|22728|22600|22739|22709|22680|22560|2987
1632922200000|2021-09-29 13:30:00|22723|22597|22695|22686|22785|22776|22679|22589|234722
1632922500000|2021-09-29 13:35:00|22694|22684|22687|22682|22721|22712|22668|22653|64763
1632922800000|2021-09-29 13:40:00|22688|22683|22708|22700|22713|22707|22674|22665|39362
1632923100000|2021-09-29 13:45:00|22707|22701|22726|22722|22731|22725|22673|22669|58692
1632923400000|2021-09-29 13:50:00|22727|22723|22811|22807|22813|22808|22711|22704|73390
1632923700000|2021-09-29 13:55:00|22810|22806|22801|22796|22819|22812|22780|22773|84433
1632924000000|2021-09-29 14:00:00|22803|22798|22825|22823|22842|22837|22787|22779|65465
1632924300000|2021-09-29 14:05:00|22827|22824|22885|22881|22894|22890|22809|22803|67640
1632924600000|2021-09-29 14:10:00|22886|22882|22868|22862|22904|22899|22860|22854|67582
1632924900000|2021-09-29 14:15:00|22869|22863|22833|22829|22886|22879|22818|22813|47492
1632925200000|2021-09-29 14:20:00|22832|22827|22829|22824|22863|22856|22823|22820|34107
1632925500000|2021-09-29 14:25:00|22828|22825|22832|22827|22870|22867|22823|22820|36199
1632925800000|2021-09-29 14:30:00|22831|22826|22797|22792|22842|22841|22790|22784|50522
1632926100000|2021-09-29 14:35:00|22796|22793|22787|22784|22813|22809|22776|22771|41533
1632926400000|2021-09-29 14:40:00|22790|22785|22804|22799|22816|22809|22784|22778|27547
1632926700000|2021-09-29 14:45:00|22803|22800|22809|22805|22830|22826|22775|22771|27095
1632927000000|2021-09-29 14:50:00|22808|22802|22769|22766|22814|22811|22758|22753|39063
1632927300000|2021-09-29 14:55:00|22770|22767|22750|22745|22776|22770|22738|22736|39916
1632927600000|2021-09-29 15:00:00|22749|22744|22725|22720|22751|22749|22705|22700|33674
1632927900000|2021-09-29 15:05:00|22724|22721|22766|22761|22779|22777|22722|22719|28618
1632928200000|2021-09-29 15:10:00|22765|22760|22788|22784|22789|22784|22757|22755|166734
1632928500000|2021-09-29 15:15:00|22787|22785|22778|22773|22798|22795|22775|22771|18615
1632928800000|2021-09-29 15:20:00|22777|22775|22797|22794|22798|22794|22769|22763|21664
1632929100000|2021-09-29 15:25:00|22796|22793|22801|22798|22816|22813|22792|22786|35439
1632929400000|2021-09-29 15:30:00|22800|22797|22800|22798|22809|22804|22784|22778|24032
1632929700000|2021-09-29 15:35:00|22799|22796|22770|22765|22800|22796|22767|22760|36036
1632930000000|2021-09-29 15:40:00|22769|22764|22779|22775|22790|22788|22768|22763|25490
1632930300000|2021-09-29 15:45:00|22780|22774|22804|22801|22806|22803|22770|22766|22471
1632930600000|2021-09-29 15:50:00|22805|22800|22785|22783|22826|22824|22780|22777|26902
1632930900000|2021-09-29 15:55:00|22784|22780|22811|22807|22812|22810|22772|22767|24168
1632931200000|2021-09-29 16:00:00|22810|22809|22811|22809|22823|22818|22794|22789|36544
1632931500000|2021-09-29 16:05:00|22813|22808|22782|22777|22818|22814|22782|22777|20918
1632931800000|2021-09-29 16:10:00|22781|22778|22760|22757|22782|22780|22751|22747|15333
1632932100000|2021-09-29 16:15:00|22759|22756|22747|22744|22760|22756|22725|22720|16524
1632932400000|2021-09-29 16:20:00|22749|22745|22733|22727|22749|22747|22720|22715|57236
1632932700000|2021-09-29 16:25:00|22732|22726|22737|22732|22750|22747|22715|22710|31372
1632933000000|2021-09-29 16:30:00|22738|22733|22760|22758|22767|22761|22735|22732|61663
1632933300000|2021-09-29 16:35:00|22762|22759|22767|22762|22770|22769|22738|22734|28222
1632933600000|2021-09-29 16:40:00|22769|22763|22760|22754|22787|22784|22748|22743|13100
1632933900000|2021-09-29 16:45:00|22759|22755|22761|22757|22766|22764|22741|22736|12584
1632934200000|2021-09-29 16:50:00|22765|22758|22776|22772|22784|22780|22752|22747|12503
1632934500000|2021-09-29 16:55:00|22775|22773|22777|22773|22782|22777|22756|22751|8043
1632934800000|2021-09-29 17:00:00|22780|22774|22754|22749|22780|22777|22751|22748|7893
1632935100000|2021-09-29 17:05:00|22753|22750|22797|22795|22800|22798|22751|22748|35120
1632935400000|2021-09-29 17:10:00|22799|22796|22775|22771|22824|22822|22772|22768|28251
1632935700000|2021-09-29 17:15:00|22777|22772|22781|22777|22796|22790|22770|22763|20491
1632936000000|2021-09-29 17:20:00|22780|22776|22774|22771|22796|22792|22772|22768|17194
1632936300000|2021-09-29 17:25:00|22775|22772|22757|22755|22779|22776|22750|22746|23510
1632936600000|2021-09-29 17:30:00|22759|22756|22737|22734|22762|22759|22729|22723|25706
1632936900000|2021-09-29 17:35:00|22739|22735|22725|22721|22740|22736|22721|22716|10347
1632937200000|2021-09-29 17:40:00|22724|22722|22728|22725|22740|22735|22708|22706|17418
1632937500000|2021-09-29 17:45:00|22730|22724|22721|22719|22743|22737|22716|22711|14332
1632937800000|2021-09-29 17:50:00|22722|22717|22728|22727|22744|22740|22717|22713|16419
1632938100000|2021-09-29 17:55:00|22729|22728|22749|22747|22755|22751|22728|22727|17572
1632938400000|2021-09-29 18:00:00|22748|22745|22754|22752|22764|22762|22741|22740|24031
1632938700000|2021-09-29 18:05:00|22757|22753|22761|22760|22770|22764|22732|22730|25411
1632939000000|2021-09-29 18:10:00|22762|22759|22783|22780|22787|22783|22761|22758|34705
1632939300000|2021-09-29 18:15:00|22786|22781|22787|22784|22796|22793|22775|22771|26092
1632939600000|2021-09-29 18:20:00|22788|22783|22778|22774|22793|22789|22771|22766|31214
1632939900000|2021-09-29 18:25:00|22780|22775|22786|22783|22790|22787|22775|22773|32899
1632940200000|2021-09-29 18:30:00|22787|22784|22813|22812|22824|22821|22784|22783|30693
1632940500000|2021-09-29 18:35:00|22812|22811|22792|22790|22812|22811|22791|22789|39354
1632940800000|2021-09-29 18:40:00|22795|22791|22833|22830|22838|22837|22792|22789|22187
1632941100000|2021-09-29 18:45:00|22834|22831|22829|22824|22846|22844|22823|22819|15049
1632941400000|2021-09-29 18:50:00|22831|22825|22861|22857|22863|22859|22830|22825|24737
1632941700000|2021-09-29 18:55:00|22862|22858|22870|22866|22877|22873|22851|22846|36425
1632942000000|2021-09-29 19:00:00|22871|22867|22847|22843|22887|22882|22844|22842|20779
1632942300000|2021-09-29 19:05:00|22848|22844|22859|22857|22867|22865|22842|22837|40558
1632942600000|2021-09-29 19:10:00|22858|22854|22868|22864|22869|22867|22849|22845|15453
1632942900000|2021-09-29 19:15:00|22867|22863|22844|22842|22870|22866|22840|22836|19393
1632943200000|2021-09-29 19:20:00|22843|22841|22815|22812|22845|22843|22813|22809|20332
1632943500000|2021-09-29 19:25:00|22814|22813|22810|22807|22837|22834|22808|22805|28327
1632943800000|2021-09-29 19:30:00|22809|22804|22813|22811|22817|22812|22796|22792|35172
1632944100000|2021-09-29 19:35:00|22815|22812|22790|22788|22818|22815|22785|22781|37240
1632944400000|2021-09-29 19:40:00|22789|22787|22767|22765|22790|22787|22757|22755|47994
1632944700000|2021-09-29 19:45:00|22766|22764|22744|22741|22777|22775|22739|22736|52615
1632945000000|2021-09-29 19:50:00|22743|22735|22687|22683|22744|22737|22686|22682|66231
1632945300000|2021-09-29 19:55:00|22686|22684|22668|22663|22705|22702|22663|22655|254979
1632945600000|2021-09-29 20:00:00|22678|22662|22699|22630|22800|22663|22678|22560|180658
1632945900000|2021-09-29 20:05:00|||||||||2426
1632946200000|2021-09-29 20:10:00|22692|22668|22692|22669|22791|22669|22668|22668|3486
1632946500000|2021-09-29 20:15:00|22791|22670|22791|22670|22791|22670|22687|22670|846
1632946800000|2021-09-29 20:20:00|||||||||218
1632947100000|2021-09-29 20:25:00||22671||22671||22671||22671|7
1632947400000|2021-09-29 20:30:00||22670||22670||22670||22670|111
1632947700000|2021-09-29 20:35:00|22785|22671|22730|22672|22791|22672|22730|22671|1
1632948000000|2021-09-29 20:40:00|22718|22671|22730|22672|22730|22672|22718|22671|2608
1632948300000|2021-09-29 20:45:00|22692|22671|22730|22671|22730|22671|22692|22671|274
1632948600000|2021-09-29 20:50:00|22724|22675|22730|22671|22730|22700|22724|22671|115
1632948900000|2021-09-29 20:55:00|||||||||38
1632949200000|2021-09-29 21:00:00|22708||22708||22708||22708||11
1632949500000|2021-09-29 21:05:00|22689||22708||22708||22689||202
1632949800000|2021-09-29 21:10:00|||||||||144
1632950100000|2021-09-29 21:15:00|||||||||11
1632950400000|2021-09-29 21:20:00|||||||||45
1632950700000|2021-09-29 21:25:00|||||||||10136
1632951000000|2021-09-29 21:30:00|22730|22670|22720|22670|22730|22670|22720|22670|452
1632951300000|2021-09-29 21:35:00|||||||||3
1632951600000|2021-09-29 21:40:00|||||||||3
1632951900000|2021-09-29 21:45:00|||||||||7
1632952200000|2021-09-29 21:50:00|||||||||57
1632952500000|2021-09-29 21:55:00|||||||||3
1632952800000|2021-09-29 22:00:00||22671||22671||22671||22671|45
1632953400000|2021-09-29 22:10:00|||||||||11
1632953700000|2021-09-29 22:15:00||22672||22672||22672||22672|19
1632954900000|2021-09-29 22:35:00|||||||||4
1632955500000|2021-09-29 22:45:00||22673||22673||22673||22673|100
1632956100000|2021-09-29 22:55:00|||||||||11
1632956400000|2021-09-29 23:00:00|||||||||50
1632957300000|2021-09-29 23:15:00|22837||22801||22837||22801||0
1632957600000|2021-09-29 23:20:00|||||||||4
1632957900000|2021-09-29 23:25:00|||||||||16
1632958200000|2021-09-29 23:30:00||22680||22700||22700||22680|16
1632958500000|2021-09-29 23:35:00|22730||22730||22730||22730||0
1632958800000|2021-09-29 23:40:00|22801||22801||22801||22710||238
1632959400000|2021-09-29 23:50:00|||||||||2
1632959700000|2021-09-29 23:55:00|||||||||104
1632988800000|2021-09-30 08:00:00|22980|22755|22860|22765|23058|22818|22848|22746|35
1632989100000|2021-09-30 08:05:00|22900|22764|22884|22789|22900|22809|22860|22700|22
1632989400000|2021-09-30 08:10:00|22867|22788|22896|22801|22900|22814|22867|22700|5
1632989700000|2021-09-30 08:15:00|22866|22800|22884|22776|22896|22812|22866|22700|23
1632990000000|2021-09-30 08:20:00|22896|22788|22896|22811|22900|22812|22884|22700|1
1632990300000|2021-09-30 08:25:00|22900|22788|22896|22776|22900|22789|22884|22729|12
1632990600000|2021-09-30 08:30:00|22900|22788|22896|22788|22900|22789|22884|22729|20
1632990900000|2021-09-30 08:35:00|22900|22789|22884|22776|22900|22789|22884|22729|0
1632991200000|2021-09-30 08:40:00|22896|22777|22872|22788|22900|22789|22872|22776|3
1632991500000|2021-09-30 08:45:00||22789||22788||22789||22788|7
1632991800000|2021-09-30 08:50:00|22863|22789|22863|22789|22863|22790|22863|22788|28
1632992100000|2021-09-30 08:55:00|22884|22788|22884|22793|22884|22793|22884|22788|1
1632992400000|2021-09-30 09:00:00|22872|22776|22872|22776|22872|22776|22872|22776|9
1632992700000|2021-09-30 09:05:00||22788||22776||22788||22729|1
1632993000000|2021-09-30 09:10:00|22850|22777|22850|22776|22850|22777|22850|22776|2
1632993300000|2021-09-30 09:15:00||22777||22776||22777||22776|1
1632993600000|2021-09-30 09:20:00||22777||22776||22777||22735|38
1632993900000|2021-09-30 09:25:00||22777||22777||22784||22776|14
1632994200000|2021-09-30 09:30:00||22776||22777||22786||22776|0
1632994500000|2021-09-30 09:35:00||22776||22813||22813||22776|2
1632994800000|2021-09-30 09:40:00|22847|22788|22849|22788|22850|22820|22847|22765|88
1632995100000|2021-09-30 09:45:00|||||||||2
1632995400000|2021-09-30 09:50:00|22836|22791|22820|22764|22849|22791|22820|22729|140
1632995700000|2021-09-30 09:55:00|22815|22776|22840|22776|22840|22776|22815|22776|12
1632996000000|2021-09-30 10:00:00||22777||22777||22777||22776|1
1632996300000|2021-09-30 10:05:00|22838|22776|22840|22752|22840|22777|22838|22729|37
1632996600000|2021-09-30 10:10:00|22838||22840||22840||22838||11
1632996900000|2021-09-30 10:15:00|22836||22840||22840||22836||4
1632997200000|2021-09-30 10:20:00|22836|22729|22800|22740|22840|22740|22800|22729|46
1632997500000|2021-09-30 10:25:00||22752||22740||22752||22740|16
1632997800000|2021-09-30 10:30:00||22729||22729||22729||22729|13
1632998100000|2021-09-30 10:35:00|||||||||3
1632998700000|2021-09-30 10:45:00|||||||||11
1632999000000|2021-09-30 10:50:00|22793||22800||22800||22793||9
1632999600000|2021-09-30 11:00:00|22812|22737|22812|22729|22812|22737|22812|22729|21
1632999900000|2021-09-30 11:05:00|22840|22736|22822|22740|22840|22773|22809|22729|32
1633000200000|2021-09-30 11:10:00|22824|22729|22822|22729|22824|22729|22801|22729|63
1633000500000|2021-09-30 11:15:00|22824||22822||22824||22811||13
1633000800000|2021-09-30 11:20:00|22824||22823||22824||22822||5
1633001100000|2021-09-30 11:25:00|||||||||2
1633001400000|2021-09-30 11:30:00|22798|22740|22798|22740|22798|22747|22798|22729|51
1633001700000|2021-09-30 11:35:00|22792|22729|22798|22729|22798|22740|22790|22729|31
1633002000000|2021-09-30 11:40:00|22785|22740|22785|22729|22785|22740|22779|22729|75
1633002300000|2021-09-30 11:45:00|22779||22779||22779||22779||0
1633002900000|2021-09-30 11:55:00||22752||22729||22752||22729|53
1633003200000|2021-09-30 12:00:00|22785|22740|22785|22729|22785|22740|22785|22729|474
1633003500000|2021-09-30 12:05:00|22780|22740|22785|22729|22785|22752|22770|22729|56
1633003800000|2021-09-30 12:10:00|22778|22730|22778|22729|22778|22730|22778|22729|1
1633004100000|2021-09-30 12:15:00|22754||22778||22778||22754||148
1633004400000|2021-09-30 12:20:00||22742||22729||22742||22729|13
1633004700000|2021-09-30 12:25:00|22785|22734|22784|22729|22785|22734|22784|22729|11
1633005000000|2021-09-30 12:30:00|22779|22740|22779|22729|22779|22740|22779|22729|11
1633005300000|2021-09-30 12:35:00|||||||||76
1633005600000|2021-09-30 12:40:00|||||||||39
1633006200000|2021-09-30 12:50:00|22770||22768||22770||22768||500
1633006500000|2021-09-30 12:55:00||22740||22729||22749||22729|174
1633006800000|2021-09-30 13:00:00||22748||22748||22748||22748|193
1633007100000|2021-09-30 13:05:00|22764||22768||22768||22760||842
1633007400000|2021-09-30 13:10:00|22764||22760||22768||22760||5413
1633007700000|2021-09-30 13:15:00|22785|22760|22760|22748|22785|22760|22760|22748|809
1633008000000|2021-09-30 13:20:00|22785||22785||22785||22785||1184
1633008300000|2021-09-30 13:25:00|22783|22749|22780|22729|22785|22758|22764|22729|386
1633008600000|2021-09-30 13:30:00|22785|22757|22786|22778|22888|22875|22751|22748|181073
1633008900000|2021-09-30 13:35:00|22785|22779|22770|22762|22840|22830|22759|22750|39105
1633009200000|2021-09-30 13:40:00|22772|22763|22724|22718|22784|22776|22719|22711|51024
1633009500000|2021-09-30 13:45:00|22725|22719|22737|22731|22746|22742|22707|22700|45933
1633009800000|2021-09-30 13:50:00|22741|22732|22751|22745|22758|22752|22705|22700|47062
1633010100000|2021-09-30 13:55:00|22750|22746|22685|22678|22757|22755|22681|22677|36705
1633010400000|2021-09-30 14:00:00|22681|22679|22699|22695|22721|22713|22666|22660|36693
1633010700000|2021-09-30 14:05:00|22703|22698|22651|22646|22706|22704|22616|22611|33314
1633011000000|2021-09-30 14:10:00|22650|22647|22636|22630|22665|22659|22636|22628|79772
1633011300000|2021-09-30 14:15:00|22635|22631|22675|22671|22687|22680|22629|22628|47968
1633011600000|2021-09-30 14:20:00|22676|22672|22593|22588|22690|22683|22588|22583|58897
1633011900000|2021-09-30 14:25:00|22592|22587|22611|22607|22637|22632|22590|22585|38006
1633012200000|2021-09-30 14:30:00|22612|22608|22610|22605|22627|22621|22574|22570|40375
1633012500000|2021-09-30 14:35:00|22611|22606|22594|22589|22625|22621|22591|22589|32411
1633012800000|2021-09-30 14:40:00|22593|22590|22564|22559|22593|22591|22540|22532|56545
1633013100000|2021-09-30 14:45:00|22563|22558|22546|22543|22574|22568|22535|22528|26647
1633013400000|2021-09-30 14:50:00|22545|22541|22559|22555|22560|22557|22527|22524|29850
1633013700000|2021-09-30 14:55:00|22558|22556|22544|22539|22558|22556|22520|22514|29513
1633014000000|2021-09-30 15:00:00|22541|22538|22525|22521|22548|22545|22521|22517|31130
1633014300000|2021-09-30 15:05:00|22524|22520|22539|22534|22555|22549|22517|22514|38449
1633014600000|2021-09-30 15:10:00|22538|22535|22548|22543|22548|22545|22530|22527|49168
1633014900000|2021-09-30 15:15:00|22547|22544|22591|22586|22600|22598|22547|22544|57622
1633015200000|2021-09-30 15:20:00|22590|22587|22567|22562|22593|22591|22565|22562|29878
1633015500000|2021-09-30 15:25:00|22566|22563|22566|22562|22576|22573|22552|22546|33221
1633015800000|2021-09-30 15:30:00|22565|22561|22521|22517|22575|22572|22519|22514|49423
1633016100000|2021-09-30 15:35:00|22522|22518|22506|22503|22532|22528|22499|22495|46207
1633016400000|2021-09-30 15:40:00|22505|22501|22468|22463|22506|22502|22448|22438|61833
1633016700000|2021-09-30 15:45:00|22467|22464|22471|22465|22490|22485|22439|22434|43647
1633017000000|2021-09-30 15:50:00|22473|22467|22485|22481|22486|22482|22446|22441|30632
1633017300000|2021-09-30 15:55:00|22484|22480|22492|22489|22498|22493|22473|22467|33237
1633017600000|2021-09-30 16:00:00|22493|22490|22443|22439|22498|22495|22430|22428|33736
1633017900000|2021-09-30 16:05:00|22444|22440|22389|22384|22447|22444|22385|22380|77780
1633018200000|2021-09-30 16:10:00|22390|22385|22388|22381|22414|22409|22361|22357|51771
1633018500000|2021-09-30 16:15:00|22387|22377|22381|22377|22400|22395|22364|22357|42989
1633018800000|2021-09-30 16:20:00|22382|22380|22408|22403|22438|22434|22381|22376|42944
1633019100000|2021-09-30 16:25:00|22407|22404|22398|22395|22433|22430|22392|22389|42613
1633019400000|2021-09-30 16:30:00|22399|22393|22399|22394|22401|22395|22358|22356|37569
1633019700000|2021-09-30 16:35:00|22398|22391|22406|22401|22433|22429|22384|22379|41913
1633020000000|2021-09-30 16:40:00|22405|22399|22373|22370|22408|22401|22370|22368|28925
1633020300000|2021-09-30 16:45:00|22372|22369|22389|22385|22394|22389|22362|22357|29389
1633020600000|2021-09-30 16:50:00|22388|22384|22362|22359|22396|22391|22351|22345|37404
1633020900000|2021-09-30 16:55:00|22361|22360|22336|22334|22362|22360|22326|22322|45885
1633021200000|2021-09-30 17:00:00|22337|22335|22389|22385|22391|22385|22337|22334|33389
1633021500000|2021-09-30 17:05:00|22388|22384|22383|22379|22391|22388|22364|22360|32899
1633021800000|2021-09-30 17:10:00|22382|22380|22400|22395|22406|22403|22381|22376|40662
1633022100000|2021-09-30 17:15:00|22399|22397|22438|22433|22440|22437|22396|22390|26924
1633022400000|2021-09-30 17:20:00|22440|22434|22419|22414|22455|22452|22415|22407|24516
1633022700000|2021-09-30 17:25:00|22421|22413|22411|22407|22436|22431|22404|22401|23590
1633023000000|2021-09-30 17:30:00|22410|22406|22407|22403|22417|22412|22395|22392|38745
1633023300000|2021-09-30 17:35:00|22406|22399|22428|22423|22439|22435|22392|22388|14429
1633023600000|2021-09-30 17:40:00|22427|22424|22424|22419|22444|22441|22409|22404|14400
1633023900000|2021-09-30 17:45:00|22423|22418|22432|22428|22440|22436|22417|22411|14017
1633024200000|2021-09-30 17:50:00|22434|22429|22456|22452|22459|22454|22422|22416|22407
1633024500000|2021-09-30 17:55:00|22455|22453|22457|22454|22459|22456|22443|22439|12312
1633024800000|2021-09-30 18:00:00|22456|22453|22471|22469|22495|22488|22453|22449|20951
1633025100000|2021-09-30 18:05:00|22473|22470|22515|22511|22521|22514|22468|22465|30120
1633025400000|2021-09-30 18:10:00|22514|22512|22498|22493|22515|22512|22487|22482|54026
1633025700000|2021-09-30 18:15:00|22497|22494|22461|22457|22501|22496|22457|22454|27947
1633026000000|2021-09-30 18:20:00|22462|22455|22461|22457|22474|22470|22451|22448|21305
1633026300000|2021-09-30 18:25:00|22460|22453|22490|22486|22495|22490|22453|22450|22633
1633026600000|2021-09-30 18:30:00|22489|22481|22500|22497|22502|22498|22474|22473|18490
1633026900000|2021-09-30 18:35:00|22501|22498|22461|22458|22502|22499|22460|22454|36306
1633027200000|2021-09-30 18:40:00|22459|22456|22500|22495|22505|22501|22458|22456|41295
1633027500000|2021-09-30 18:45:00|22499|22497|22477|22475|22503|22500|22466|22462|30717
1633027800000|2021-09-30 18:50:00|22476|22473|22450|22448|22505|22501|22450|22448|39959
1633028100000|2021-09-30 18:55:00|22451|22445|22422|22418|22458|22456|22420|22416|41408
1633028400000|2021-09-30 19:00:00|22423|22419|22417|22415|22450|22446|22406|22402|38005
1633028700000|2021-09-30 19:05:00|22418|22416|22431|22427|22442|22436|22417|22413|40028
1633029000000|2021-09-30 19:10:00|22433|22428|22463|22460|22470|22464|22432|22428|48878
1633029300000|2021-09-30 19:15:00|22466|22461|22460|22458|22503|22497|22457|22455|47001
1633029600000|2021-09-30 19:20:00|22459|22456|22428|22425|22460|22456|22427|22425|39122
1633029900000|2021-09-30 19:25:00|22427|22424|22416|22411|22435|22433|22412|22410|62110
1633030200000|2021-09-30 19:30:00|22415|22410|22435|22431|22443|22440|22403|22400|91567
1633030500000|2021-09-30 19:35:00|22436|22432|22397|22393|22436|22432|22392|22389|63696
1633030800000|2021-09-30 19:40:00|22396|22394|22357|22353|22404|22401|22353|22350|88826
1633031100000|2021-09-30 19:45:00|22356|22354|22323|22319|22357|22354|22314|22311|143883
1633031400000|2021-09-30 19:50:00|22322|22318|22315|22310|22332|22328|22299|22296|125361
1633031700000|2021-09-30 19:55:00|22316|22311|22276|22263|22316|22311|22271|22263|326668
1633032000000|2021-09-30 20:00:00|22275|22264|22330|22270|22477|22271|22274|22200|128299
1633032300000|2021-09-30 20:05:00|22370|22260|22325|22300|22370|22300|22325|22260|97982
1633032600000|2021-09-30 20:10:00|22330||22330||22330||22320||27238
1633032900000|2021-09-30 20:15:00|22315||22310||22330||22310||91
1633033200000|2021-09-30 20:20:00|22330|22305|22300|22275|22330|22310|22300|22275|702
1633033500000|2021-09-30 20:25:00|||||||||145
1633033800000|2021-09-30 20:30:00|||||||||35
1633034100000|2021-09-30 20:35:00||22280||22275||22280||22275|143
1633034400000|2021-09-30 20:40:00|22299||22299||22299||22299||102
1633034700000|2021-09-30 20:45:00|||||||||38
1633035000000|2021-09-30 20:50:00|22275|22255|22299|22255|22299|22255|22275|22255|613
1633035300000|2021-09-30 20:55:00|||||||||9038
1633035600000|2021-09-30 21:00:00|22325|22256|22330|22262|22330|22262|22325|22256|603
1633035900000|2021-09-30 21:05:00||22271||22275||22275||22262|141
1633036200000|2021-09-30 21:10:00|||||||||97
1633036500000|2021-09-30 21:15:00|22299|22276|22299|22276|22299|22276|22299|22276|94
1633036800000|2021-09-30 21:20:00|||||||||59
1633037100000|2021-09-30 21:25:00|||||||||2
1633037400000|2021-09-30 21:30:00||22285||22285||22285||22285|39
1633037700000|2021-09-30 21:35:00|||||||||26
1633038000000|2021-09-30 21:40:00||22295||22276||22295||22276|516
1633038300000|2021-09-30 21:45:00|||||||||130
1633038600000|2021-09-30 21:50:00|||||||||73
1633038900000|2021-09-30 21:55:00|||||||||40
1633039200000|2021-09-30 22:00:00||22277||22277||22277||22277|302
1633039500000|2021-09-30 22:05:00||22282||22280||22282||22280|46
1633039800000|2021-09-30 22:10:00|22325||22370||22370||22325||67
1633040100000|2021-09-30 22:15:00||22277||22281||22281||22277|62
1633041300000|2021-09-30 22:35:00|||||||||6
1633041600000|2021-09-30 22:40:00|22299||22289||22370||22289||131
1633041900000|2021-09-30 22:45:00|22370|22276|22298|22270|22370|22279|22275|22250|4684
1633042500000|2021-09-30 22:55:00|||||||||3
1633042800000|2021-09-30 23:00:00||22275||22275||22275||22275|1
1633043100000|2021-09-30 23:05:00||22278||22278||22278||22278|17
1633043400000|2021-09-30 23:10:00|22370|22275|22370|22275|22370|22275|22370|22270|588
1633043700000|2021-09-30 23:15:00||22276||22276||22276||22276|0
1633044000000|2021-09-30 23:20:00||22280||22276||22291||22276|50
1633044900000|2021-09-30 23:35:00|||||||||15
1633045200000|2021-09-30 23:40:00|||||||||57
1633045800000|2021-09-30 23:50:00|22368||22370||22370||22368||0
1633046100000|2021-09-30 23:55:00|22365||22340||22370||22336||60
1633075200000|2021-10-01 08:00:00|22254|22044|22296|22152|22399|22152|22248|22020|52
1633075500000|2021-10-01 08:05:00|22284|22020|22224|22116|22399|22152|22224|22020|12
1633075800000|2021-10-01 08:10:00|22212|22020|22224|22116|22399|22156|22162|22020|227
1633076100000|2021-10-01 08:15:00||22155||22116||22155||22020|26
1633076700000|2021-10-01 08:25:00|22236|22021|22212|22116|22399|22116|22188|22021|10
1633077000000|2021-10-01 08:30:00|22200|22020|22188|22104|22399|22153|22188|22020|27
1633077300000|2021-10-01 08:35:00|22397|22153|22176|22104|22397|22153|22167|22104|110
1633077600000|2021-10-01 08:40:00|22268|22124|22176|22104|22268|22124|22176|22104|0
1633077900000|2021-10-01 08:45:00|22164||22164||22176||22164||5
1633078200000|2021-10-01 08:50:00|22176|22116|22176|22116|22176|22116|22164|22116|0
1633078500000|2021-10-01 08:55:00||22080||22104||22104||22080|8
1633078800000|2021-10-01 09:00:00|22164|22128|22176|22104|22268|22128|22164|22104|82
1633079100000|2021-10-01 09:05:00|22188|22132|22176|22116|22397|22132|22176|22104|59
1633079400000|2021-10-01 09:10:00|22397|22080|22188|22116|22397|22117|22188|22080|2
1633079700000|2021-10-01 09:15:00|22176|22117|22176|22116|22176|22117|22176|22116|45
1633080000000|2021-10-01 09:20:00|22188||22146||22188||22146||2
1633080300000|2021-10-01 09:25:00||22082||22117||22117||22082|13
1633080600000|2021-10-01 09:30:00|22176|22137|22188|22121|22400|22144|22176|22117|152
1633080900000|2021-10-01 09:35:00|22176||22176||22176||22176||9
1633081200000|2021-10-01 09:40:00|22164|22117|22164|22105|22164|22117|22164|22104|22
1633081500000|2021-10-01 09:45:00||22104||22116||22119||22104|26
1633081800000|2021-10-01 09:50:00|22397|22117|22176|22104|22397|22117|22176|22104|0
1633082100000|2021-10-01 09:55:00|22188|22105|22188|22104|22188|22105|22188|22104|1
1633082400000|2021-10-01 10:00:00|22176|22122|22176|22105|22176|22122|22176|22104|4
1633082700000|2021-10-01 10:05:00||22104||22104||22112||22100|11
1633083000000|2021-10-01 10:10:00|22188|22108|22212|22150|22400|22180|22188|22104|258
1633083300000|2021-10-01 10:15:00|22400|22180|22248|22200|22400|22200|22194|22150|33
1633083600000|2021-10-01 10:20:00|22211|22176|22248|22164|22248|22176|22211|22164|363
1633083900000|2021-10-01 10:25:00|22260|22180|22236|22180|22400|22188|22236|22180|9
1633084200000|2021-10-01 10:30:00|22400||22260||22400||22248||5
1633084500000|2021-10-01 10:35:00|22400|22176|22260|22190|22400|22190|22260|22176|8
1633084800000|2021-10-01 10:40:00|22400||22260||22400||22260||1
1633085100000|2021-10-01 10:45:00|22400|22192|22296|22190|22400|22192|22272|22190|30
1633085400000|2021-10-01 10:50:00|22284||22284||22397||22272||1
1633085700000|2021-10-01 10:55:00|22296||22267||22296||22237||74
1633086000000|2021-10-01 11:00:00|22296|22200|22268|22201|22296|22201|22259|22200|26
1633086300000|2021-10-01 11:05:00|22227|22230|22268|22201|22280|22230|22217|22201|348
1633086600000|2021-10-01 11:10:00|22272|22200|22268|22210|22280|22210|22268|22200|12
1633086900000|2021-10-01 11:15:00|22298|22211|22268|22210|22298|22211|22268|22210|6
1633087200000|2021-10-01 11:20:00|22277|22211|22300|22222|22308|22222|22271|22210|35
1633087500000|2021-10-01 11:25:00|22296|22215|22300|22260|22330|22277|22295|22215|31
1633087800000|2021-10-01 11:30:00|22332|22280|22367|22275|22567|22282|22298|22260|318
1633088100000|2021-10-01 11:35:00|22392|22280|22395|22308|22404|22308|22391|22280|205
1633088400000|2021-10-01 11:40:00|22394|22300|22390|22320|22394|22320|22390|22300|2
1633088700000|2021-10-01 11:45:00|22385|22360|22396|22360|22407|22360|22385|22360|32
1633089000000|2021-10-01 11:50:00|22415|22368|22390|22360|22452|22400|22390|22360|1017
1633089300000|2021-10-01 11:55:00|22385||22385||22390||22385||141
1633089600000|2021-10-01 12:00:00||22332||22365||22382||22332|6411
1633089900000|2021-10-01 12:05:00|22380||22398||22398||22380||365
1633090200000|2021-10-01 12:10:00|||||||||8
1633090500000|2021-10-01 12:15:00||22390||22390||22390||22390|566
1633090800000|2021-10-01 12:20:00|22396|22380|22390|22365|22398|22380|22379|22365|1535
1633091100000|2021-10-01 12:25:00|22389|22370|22390|22365|22390|22385|22389|22365|231
1633091400000|2021-10-01 12:30:00|22389||22390||22390||22389||27
1633091700000|2021-10-01 12:35:00|22382|22344|22390|22336|22390|22363|22365|22330|634
1633092000000|2021-10-01 12:40:00||22308||22322||22333||22300|7
1633092300000|2021-10-01 12:45:00||22320||22350||22350||22320|6
1633092600000|2021-10-01 12:50:00|22381|22332|22390|22320|22390|22332|22381|22308|332
1633092900000|2021-10-01 12:55:00||22332||22350||22352||22320|83
1633093200000|2021-10-01 13:00:00|22375|22352|22390|22350|22390|22352|22375|22350|83
1633093500000|2021-10-01 13:05:00|22386|22375|22386|22332|22390|22375|22386|22332|1718
1633093800000|2021-10-01 13:10:00|22390|22344|22390|22344|22390|22344|22390|22344|14
1633094100000|2021-10-01 13:15:00|22389|22378|22389|22350|22389|22378|22389|22344|144
1633094400000|2021-10-01 13:20:00|22390|22370|22398|22370|22398|22370|22385|22370|62
1633094700000|2021-10-01 13:25:00|22400|22350|22450|22390|22450|22422|22398|22310|1441
1633095000000|2021-10-01 13:30:00|22449|22345|22464|22452|22481|22468|22353|22344|299083
1633095300000|2021-10-01 13:35:00|22463|22458|22460|22450|22520|22512|22447|22440|120936
1633095600000|2021-10-01 13:40:00|22459|22451|22436|22427|22486|22480|22430|22422|62947
1633095900000|2021-10-01 13:45:00|22435|22425|22390|22382|22438|22428|22355|22350|48152
1633096200000|2021-10-01 13:50:00|22389|22381|22426|22420|22447|22440|22362|22356|26984
1633096500000|2021-10-01 13:55:00|22425|22421|22474|22465|22477|22466|22407|22400|37924
1633096800000|2021-10-01 14:00:00|22475|22469|22456|22450|22515|22510|22437|22422|75531
1633097100000|2021-10-01 14:05:00|22455|22451|22513|22508|22528|22521|22445|22442|103069
1633097400000|2021-10-01 14:10:00|22512|22509|22507|22504|22528|22522|22484|22480|42394
1633097700000|2021-10-01 14:15:00|22506|22501|22413|22408|22510|22505|22384|22378|55482
1633098000000|2021-10-01 14:20:00|22414|22409|22397|22393|22424|22418|22384|22379|38357
1633098300000|2021-10-01 14:25:00|22396|22392|22425|22421|22438|22435|22393|22390|32020
1633098600000|2021-10-01 14:30:00|22426|22418|22462|22457|22467|22461|22416|22411|18318
1633098900000|2021-10-01 14:35:00|22461|22458|22418|22411|22490|22485|22418|22411|52866
1633099200000|2021-10-01 14:40:00|22421|22412|22404|22400|22455|22452|22400|22395|26592
1633099500000|2021-10-01 14:45:00|22403|22398|22436|22431|22438|22436|22391|22386|62243
1633099800000|2021-10-01 14:50:00|22435|22430|22428|22423|22450|22443|22426|22422|59327
1633100100000|2021-10-01 14:55:00|22429|22424|22489|22486|22491|22489|22421|22415|32922
1633100400000|2021-10-01 15:00:00|22486|22485|22503|22498|22529|22525|22482|22476|41628
1633100700000|2021-10-01 15:05:00|22502|22499|22459|22456|22514|22508|22458|22456|19998
1633101000000|2021-10-01 15:10:00|22460|22457|22550|22546|22565|22558|22457|22451|35120
1633101300000|2021-10-01 15:15:00|22551|22547|22551|22548|22564|22556|22530|22526|41488
1633101600000|2021-10-01 15:20:00|22553|22550|22546|22542|22559|22554|22523|22517|34022
1633101900000|2021-10-01 15:25:00|22547|22540|22520|22515|22547|22544|22511|22509|25735
1633102200000|2021-10-01 15:30:00|22521|22516|22561|22557|22565|22561|22508|22504|29863
1633102500000|2021-10-01 15:35:00|22562|22558|22576|22572|22588|22583|22554|22550|37594
1633102800000|2021-10-01 15:40:00|22578|22573|22592|22588|22606|22599|22569|22563|35410
1633103100000|2021-10-01 15:45:00|22593|22589|22613|22609|22621|22620|22592|22589|33372
1633103400000|2021-10-01 15:50:00|22615|22610|22621|22619|22628|22623|22592|22590|122326
1633103700000|2021-10-01 15:55:00|22622|22620|22622|22618|22625|22620|22602|22599|25063
1633104000000|2021-10-01 16:00:00|22625|22619|22631|22628|22634|22631|22603|22600|69754
1633104300000|2021-10-01 16:05:00|22633|22629|22671|22667|22672|22670|22613|22608|49362
1633104600000|2021-10-01 16:10:00|22670|22668|22670|22667|22681|22677|22655|22652|49486
1633104900000|2021-10-01 16:15:00|22669|22668|22680|22678|22683|22680|22657|22653|46664
1633105200000|2021-10-01 16:20:00|22682|22677|22712|22710|22718|22713|22672|22668|42173
1633105500000|2021-10-01 16:25:00|22711|22707|22775|22771|22776|22772|22710|22707|84404
1633105800000|2021-10-01 16:30:00|22774|22772|22778|22773|22797|22795|22758|22755|60881
1633106100000|2021-10-01 16:35:00|22777|22774|22808|22805|22816|22813|22776|22774|85727
1633106400000|2021-10-01 16:40:00|22809|22806|22804|22801|22812|22811|22765|22762|51052
1633106700000|2021-10-01 16:45:00|22807|22802|22790|22787|22810|22805|22786|22782|36517
1633107000000|2021-10-01 16:50:00|22792|22788|22776|22774|22794|22791|22761|22758|26858
1633107300000|2021-10-01 16:55:00|22778|22773|22782|22780|22794|22789|22772|22769|22461
1633107600000|2021-10-01 17:00:00|22783|22781|22805|22802|22820|22816|22763|22757|41366
1633107900000|2021-10-01 17:05:00|22804|22801|22838|22834|22839|22836|22797|22793|28180
1633108200000|2021-10-01 17:10:00|22839|22835|22845|22842|22854|22851|22824|22822|59900
1633108500000|2021-10-01 17:15:00|22846|22843|22871|22869|22878|22877|22843|22839|47881
1633108800000|2021-10-01 17:20:00|22870|22866|22887|22884|22896|22893|22869|22866|65946
1633109100000|2021-10-01 17:25:00|22889|22885|22883|22881|22893|22891|22868|22864|64753
1633109400000|2021-10-01 17:30:00|22885|22880|22898|22897|22900|22899|22870|22869|47239
1633109700000|2021-10-01 17:35:00|22900|22898|22912|22909|22920|22918|22898|22897|48052
1633110000000|2021-10-01 17:40:00|22913|22910|22921|22917|22937|22933|22910|22907|49672
1633110300000|2021-10-01 17:45:00|22922|22921|22969|22966|22973|22971|22921|22917|47922
1633110600000|2021-10-01 17:50:00|22968|22964|22968|22966|22973|22969|22950|22945|52865
1633110900000|2021-10-01 17:55:00|22970|22967|22946|22944|22970|22967|22935|22932|33056
1633111200000|2021-10-01 18:00:00|22947|22945|22954|22950|22958|22954|22934|22932|49689
1633111500000|2021-10-01 18:05:00|22953|22951|22965|22963|22972|22969|22953|22951|58608
1633111800000|2021-10-01 18:10:00|22966|22964|22994|22991|22996|22994|22966|22963|62552
1633112100000|2021-10-01 18:15:00|22995|22992|22984|22982|23000|22999|22982|22978|83785
1633112400000|2021-10-01 18:20:00|22983|22981|22988|22984|22996|22994|22967|22963|33939
1633112700000|2021-10-01 18:25:00|22987|22985|22986|22982|23002|23001|22985|22981|54697
1633113000000|2021-10-01 18:30:00|22985|22983|22980|22977|22995|22991|22970|22965|29020
1633113300000|2021-10-01 18:35:00|22981|22978|22985|22981|22988|22986|22972|22967|34760
1633113600000|2021-10-01 18:40:00|22986|22982|22995|22993|23001|23000|22985|22981|56618
1633113900000|2021-10-01 18:45:00|22996|22994|23021|23019|23021|23019|22994|22993|56735
1633114200000|2021-10-01 18:50:00|23020|23020|23047|23044|23050|23047|23008|23005|50988
1633114500000|2021-10-01 18:55:00|23049|23043|23084|23081|23096|23092|23049|23043|58144
1633114800000|2021-10-01 19:00:00|23086|23082|23135|23132|23136|23133|23084|23081|71403
1633115100000|2021-10-01 19:05:00|23134|23131|23142|23137|23146|23142|23115|23109|64681
1633115400000|2021-10-01 19:10:00|23141|23136|23140|23136|23155|23154|23120|23117|58619
1633115700000|2021-10-01 19:15:00|23139|23137|23102|23100|23157|23154|23100|23098|64959
1633116000000|2021-10-01 19:20:00|23103|23102|23090|23085|23121|23115|23088|23081|59764
1633116300000|2021-10-01 19:25:00|23091|23086|23058|23054|23092|23089|23058|23054|52821
1633116600000|2021-10-01 19:30:00|23057|23055|23072|23068|23072|23068|23032|23031|62842
1633116900000|2021-10-01 19:35:00|23073|23069|23071|23068|23080|23077|23055|23054|70655
1633117200000|2021-10-01 19:40:00|23070|23069|23074|23069|23079|23076|23056|23054|67192
1633117500000|2021-10-01 19:45:00|23073|23070|23057|23053|23084|23081|23042|23038|83155
1633117800000|2021-10-01 19:50:00|23060|23054|23117|23115|23148|23145|23052|23049|135301
1633118100000|2021-10-01 19:55:00|23118|23116|23054|23052|23118|23117|23036|23031|347490
1633118400000|2021-10-01 20:00:00|23056|23053|23075|23010|23152|23053|23056|23008|277439
1633118700000|2021-10-01 20:05:00||23050||23055||23055||23010|19423
1633119000000|2021-10-01 20:10:00|||||||||94
1633119300000|2021-10-01 20:15:00|23074|23050|23074|23060|23074|23060|23074|23050|126
1633119600000|2021-10-01 20:20:00|23070||23070||23070||23070||51
1633119900000|2021-10-01 20:25:00||23065||23050||23065||23050|361
1633120200000|2021-10-01 20:30:00||23052||23052||23056||23052|451
1633120500000|2021-10-01 20:35:00|23052|23050|23070|23046|23070|23050|23052|23046|480
1633120800000|2021-10-01 20:40:00||23047||23047||23047||23047|155
1633121100000|2021-10-01 20:45:00|||||||||2001
1633121400000|2021-10-01 20:50:00|||||||||14
1633121700000|2021-10-01 20:55:00|||||||||15
1633334400000|2021-10-04 08:00:00|23028|22872|23004|22908|23035|22922|22992|22824|142
1633334700000|2021-10-04 08:05:00|23000|22824|23040|22961|23150|22993|22989|22824|1287
1633335000000|2021-10-04 08:10:00|23024|22956|23064|22980|23064|22996|23020|22851|133
1633335300000|2021-10-04 08:15:00|23052|22981|23052|22980|23150|22981|23040|22980|87
1633335600000|2021-10-04 08:20:00|23150|22968|23052|22980|23150|22980|23052|22968|21
1633335900000|2021-10-04 08:25:00|23000|22968|23028|22968|23028|22974|22985|22968|247
1633336200000|2021-10-04 08:30:00|23033|22984|23016|22944|23033|22984|23016|22851|77
1633336500000|2021-10-04 08:35:00|23033|22932|23004|22932|23033|22944|23004|22851|36
1633336800000|2021-10-04 08:40:00|22986|22851|23004|22920|23033|22920|22986|22851|27
1633337100000|2021-10-04 08:45:00|22976|22851|22992|22908|23004|22929|22976|22851|39
1633337400000|2021-10-04 08:50:00|||||||||1
1633338000000|2021-10-04 09:00:00|23004|22920|23004|22908|23004|22920|22992|22824|21
1633338300000|2021-10-04 09:05:00|22992||22992||22992||22992||10
1633338600000|2021-10-04 09:10:00|23004||23004||23004||23004||18
1633338900000|2021-10-04 09:15:00|||||||||8
1633339200000|2021-10-04 09:20:00|22979||22992||23004||22979||40
1633339500000|2021-10-04 09:25:00|22953||22992||22992||22953||14
1633339800000|2021-10-04 09:30:00|22980|22851|22980|22896|22980|22896|22980|22851|45
1633340100000|2021-10-04 09:35:00|22953|22851|22980|22872|22980|22884|22945|22824|58
1633340400000|2021-10-04 09:40:00|||||||||6
1633340700000|2021-10-04 09:45:00|23033|22860|22992|22860|23033|22860|22992|22860|0
1633341000000|2021-10-04 09:50:00|22980||22980||22980||22980||1
1633341600000|2021-10-04 10:00:00|22968||22968||22980||22942||11
1633341900000|2021-10-04 10:05:00|22980||22980||22980||22980||6
1633342200000|2021-10-04 10:10:00||22872||22884||22914||22872|67
1633342500000|2021-10-04 10:15:00|||||||||4
1633342800000|2021-10-04 10:20:00|23033||22992||23033||22992||27
1633343100000|2021-10-04 10:25:00|22942|22851|22992|22872|22992|22906|22942|22851|24
1633343400000|2021-10-04 10:30:00|23033||22992||23033||22992||3
1633343700000|2021-10-04 10:35:00|23004||23004||23004||23004||2
1633344000000|2021-10-04 10:40:00|22992|22884|22980|22884|23004|22884|22980|22884|6
1633344300000|2021-10-04 10:45:00|||||||||14
1633344600000|2021-10-04 10:50:00|22992||22980||22992||22980||4
1633344900000|2021-10-04 10:55:00|22942|22902|22992|22874|23033|22902|22942|22851|11
1633345200000|2021-10-04 11:00:00|23033|22900|23027|22969|23033|22969|22977|22900|827
1633345500000|2021-10-04 11:05:00|23028|22970|23000|22969|23028|22975|23000|22969|33
1633345800000|2021-10-04 11:10:00|||||||||129
1633346100000|2021-10-04 11:15:00|22996||22995||23000||22995||6
1633346400000|2021-10-04 11:20:00|23000||22994||23000||22994||21
1633346700000|2021-10-04 11:25:00|||||||||5
1633347000000|2021-10-04 11:30:00|22975||22994||23000||22975||105
1633347300000|2021-10-04 11:35:00|22993||22993||23000||22980||47
1633347600000|2021-10-04 11:40:00|22989||22975||23000||22974||312
1633347900000|2021-10-04 11:45:00|22980||22980||22980||22975||295
1633348200000|2021-10-04 11:50:00|23000||22972||23000||22972||224
1633348500000|2021-10-04 11:55:00|22975||23000||23000||22975||101
1633348800000|2021-10-04 12:00:00|||||||||574
1633349100000|2021-10-04 12:05:00|||||||||110
1633349400000|2021-10-04 12:10:00|22996||23000||23000||22995||44
1633349700000|2021-10-04 12:15:00|||||||||16
1633350000000|2021-10-04 12:20:00|23004|22972|22993|22969|23004|22972|22993|22969|328
1633350300000|2021-10-04 12:25:00|22992||22993||22993||22978||644
1633350600000|2021-10-04 12:30:00|23002||23002||23002||22992||35
1633350900000|2021-10-04 12:35:00|||||||||155
1633351200000|2021-10-04 12:40:00|22990|22972|23002|22969|23002|22972|22990|22969|325
1633351500000|2021-10-04 12:45:00|23010|22973|23010|22969|23010|22973|23010|22969|9
1633351800000|2021-10-04 12:50:00|23002|22979|23010|22969|23010|22980|22996|22969|434
1633352100000|2021-10-04 12:55:00|22999|22970|23010|22969|23010|22970|22999|22969|283
1633352400000|2021-10-04 13:00:00|23005|22974|23005|22974|23005|22974|23000|22974|166
1633352700000|2021-10-04 13:05:00||22969||22969||22969||22969|301
1633353000000|2021-10-04 13:10:00|23004|22976|23004|22976|23004|22976|23001|22976|129
1633353300000|2021-10-04 13:15:00|23003|22969|23003|22969|23003|22969|23003|22969|338
1633353600000|2021-10-04 13:20:00||22978||22969||22980||22969|302
1633353900000|2021-10-04 13:25:00|22999|22980|23016|22969|23033|23006|22999|22969|1581
1633354200000|2021-10-04 13:30:00|23033|22986|22914|22902|23040|23024|22914|22901|228577
1633354500000|2021-10-04 13:35:00|22913|22901|22855|22846|22923|22910|22795|22788|104612
1633354800000|2021-10-04 13:40:00|22854|22845|22805|22798|22865|22861|22770|22759|60439
1633355100000|2021-10-04 13:45:00|22803|22799|22708|22700|22816|22809|22700|22691|77537
1633355400000|2021-10-04 13:50:00|22707|22699|22716|22710|22755|22750|22661|22655|77803
1633355700000|2021-10-04 13:55:00|22715|22708|22648|22643|22718|22711|22645|22643|65475
1633356000000|2021-10-04 14:00:00|22646|22641|22541|22534|22670|22663|22541|22534|152309
1633356300000|2021-10-04 14:05:00|22540|22535|22495|22488|22552|22545|22482|22475|85080
1633356600000|2021-10-04 14:10:00|22494|22489|22465|22459|22508|22500|22436|22433|103983
1633356900000|2021-10-04 14:15:00|22464|22460|22370|22365|22471|22462|22368|22364|68310
1633357200000|2021-10-04 14:20:00|22372|22366|22310|22302|22399|22393|22305|22300|118032
1633357500000|2021-10-04 14:25:00|22309|22303|22303|22298|22338|22332|22278|22272|111772
1633357800000|2021-10-04 14:30:00|22306|22300|22252|22246|22312|22307|22237|22233|105510
1633358100000|2021-10-04 14:35:00|22251|22245|22211|22205|22251|22245|22155|22150|182612
1633358400000|2021-10-04 14:40:00|22206|22206|22277|22273|22290|22287|22195|22188|123768
1633358700000|2021-10-04 14:45:00|22276|22272|22277|22271|22317|22311|22265|22263|126191
1633359000000|2021-10-04 14:50:00|22278|22272|22173|22168|22291|22287|22172|22168|105207
1633359300000|2021-10-04 14:55:00|22174|22169|22238|22233|22240|22234|22171|22168|119012
1633359600000|2021-10-04 15:00:00|22237|22229|22174|22168|22242|22236|22135|22130|96637
1633359900000|2021-10-04 15:05:00|22173|22166|22231|22226|22245|22240|22132|22125|98388
1633360200000|2021-10-04 15:10:00|22230|22221|22265|22261|22269|22267|22217|22211|95293
1633360500000|2021-10-04 15:15:00|22264|22260|22243|22237|22265|22260|22210|22203|86510
1633360800000|2021-10-04 15:20:00|22242|22234|22212|22206|22254|22248|22201|22197|59544
1633361100000|2021-10-04 15:25:00|22211|22207|22244|22242|22263|22256|22199|22191|65410
1633361400000|2021-10-04 15:30:00|22243|22240|22179|22173|22256|22248|22177|22170|215033
1633361700000|2021-10-04 15:35:00|22181|22174|22139|22134|22196|22189|22132|22130|93754
1633362000000|2021-10-04 15:40:00|22138|22132|22160|22154|22178|22170|22127|22124|67562
1633362300000|2021-10-04 15:45:00|22158|22153|22154|22150|22171|22166|22142|22139|47232
1633362600000|2021-10-04 15:50:00|22153|22151|22206|22200|22209|22205|22141|22136|64209
1633362900000|2021-10-04 15:55:00|22205|22199|22252|22245|22267|22262|22177|22169|92838
1633363200000|2021-10-04 16:00:00|22251|22243|22222|22219|22269|22261|22222|22219|44260
1633363500000|2021-10-04 16:05:00|22223|22220|22256|22252|22270|22262|22223|22219|34918
1633363800000|2021-10-04 16:10:00|22257|22253|22236|22231|22257|22253|22223|22219|41122
1633364100000|2021-10-04 16:15:00|22235|22230|22255|22250|22261|22256|22229|22224|49522
1633364400000|2021-10-04 16:20:00|22253|22249|22188|22182|22255|22250|22185|22181|42260
1633364700000|2021-10-04 16:25:00|22192|22181|22185|22180|22198|22193|22168|22162|57258
1633365000000|2021-10-04 16:30:00|22184|22181|22219|22216|22222|22219|22179|22174|54586
1633365300000|2021-10-04 16:35:00|22218|22215|22151|22148|22220|22217|22150|22144|55858
1633365600000|2021-10-04 16:40:00|22152|22149|22096|22093|22152|22149|22092|22090|74542
1633365900000|2021-10-04 16:45:00|22095|22092|22132|22125|22146|22140|22086|22081|86653
1633366200000|2021-10-04 16:50:00|22131|22123|22157|22153|22161|22155|22083|22080|51456
1633366500000|2021-10-04 16:55:00|22158|22152|22145|22142|22171|22166|22143|22139|50798
1633366800000|2021-10-04 17:00:00|22142|22140|22161|22156|22171|22167|22112|22107|77285
1633367100000|2021-10-04 17:05:00|22163|22157|22234|22229|22250|22247|22156|22152|95691
1633367400000|2021-10-04 17:10:00|22233|22230|22335|22330|22382|22374|22228|22219|193159
1633367700000|2021-10-04 17:15:00|22334|22328|22291|22289|22335|22328|22271|22268|135673
1633368000000|2021-10-04 17:20:00|22293|22290|22311|22305|22319|22316|22274|22271|60113
1633368300000|2021-10-04 17:25:00|22310|22299|22279|22275|22319|22316|22266|22260|68023
1633368600000|2021-10-04 17:30:00|22278|22274|22327|22323|22332|22327|22276|22272|48896
1633368900000|2021-10-04 17:35:00|22326|22322|22359|22355|22366|22361|22310|22305|49958
1633369200000|2021-10-04 17:40:00|22358|22354|22331|22327|22358|22354|22294|22291|51232
1633369500000|2021-10-04 17:45:00|22330|22326|22361|22357|22368|22363|22325|22320|44428
1633369800000|2021-10-04 17:50:00|22362|22356|22345|22341|22367|22360|22321|22316|49743
1633370100000|2021-10-04 17:55:00|22346|22342|22357|22352|22364|22362|22333|22331|28048
1633370400000|2021-10-04 18:00:00|22358|22353|22367|22363|22387|22383|22342|22336|44903
1633370700000|2021-10-04 18:05:00|22369|22362|22403|22399|22413|22408|22355|22351|37577
1633371000000|2021-10-04 18:10:00|22402|22398|22412|22408|22417|22412|22372|22366|50603
1633371300000|2021-10-04 18:15:00|22411|22409|22451|22447|22453|22449|22410|22406|58982
1633371600000|2021-10-04 18:20:00|22454|22448|22477|22474|22500|22496|22438|22432|61423
1633371900000|2021-10-04 18:25:00|22479|22469|22430|22427|22485|22481|22423|22419|49955
1633372200000|2021-10-04 18:30:00|22429|22425|22429|22422|22449|22446|22413|22409|50239
1633372500000|2021-10-04 18:35:00|22427|22423|22451|22446|22458|22454|22412|22406|34487
1633372800000|2021-10-04 18:40:00|22450|22442|22465|22461|22474|22470|22434|22430|30605
1633373100000|2021-10-04 18:45:00|22464|22462|22512|22508|22513|22510|22461|22458|45250
1633373400000|2021-10-04 18:50:00|22511|22509|22487|22481|22512|22511|22468|22465|40228
1633373700000|2021-10-04 18:55:00|22488|22482|22480|22476|22498|22495|22458|22453|28145
1633374000000|2021-10-04 19:00:00|22481|22477|22519|22514|22526|22522|22471|22465|34200
1633374300000|2021-10-04 19:05:00|22518|22515|22517|22514|22539|22535|22505|22501|37920
1633374600000|2021-10-04 19:10:00|22516|22515|22481|22477|22517|22515|22477|22475|40982
1633374900000|2021-10-04 19:15:00|22480|22476|22464|22461|22499|22496|22454|22450|68464
1633375200000|2021-10-04 19:20:00|22465|22462|22443|22440|22472|22466|22430|22426|58711
1633375500000|2021-10-04 19:25:00|22442|22437|22452|22449|22484|22482|22438|22432|53380
1633375800000|2021-10-04 19:30:00|22451|22446|22430|22427|22464|22461|22426|22421|105936
1633376100000|2021-10-04 19:35:00|22429|22426|22422|22418|22447|22444|22414|22411|82948
1633376400000|2021-10-04 19:40:00|22421|22417|22502|22499|22525|22518|22421|22417|101037
1633376700000|2021-10-04 19:45:00|22505|22500|22471|22469|22517|22514|22466|22462|76078
1633377000000|2021-10-04 19:50:00|22470|22463|22427|22422|22470|22463|22412|22410|100815
1633377300000|2021-10-04 19:55:00|22426|22423|22475|22468|22493|22490|22422|22417|281657
1633377600000|2021-10-04 20:00:00|22477|22467|22490|22473|22540|22490|22477|22405|510185
1633377900000|2021-10-04 20:05:00|22500|22474|22500|22474|22500|22474|22500|22474|15080
1633378200000|2021-10-04 20:10:00|22473|22300|22500|22473|22500|22473|22473|22300|737
1633378500000|2021-10-04 20:15:00|22490|22300|22490|22473|22500|22473|22490|22300|167
1633378800000|2021-10-04 20:20:00|22500||22500||22500||22500||61
1633379100000|2021-10-04 20:25:00|||||||||16
1633379400000|2021-10-04 20:30:00||22448||22448||22448||22448|19
1633379700000|2021-10-04 20:35:00|||||||||50
1633380000000|2021-10-04 20:40:00|22499|22300|22500|22441|22500|22441|22484|22300|30343
1633380300000|2021-10-04 20:45:00|22475|22473|22500|22473|22500|22473|22475|22473|117
1633380600000|2021-10-04 20:50:00|||||||||52
1633380900000|2021-10-04 20:55:00||22475||22475||22475||22475|76786
1633381200000|2021-10-04 21:00:00|||||||||53
1633381500000|2021-10-04 21:05:00|22485||22500||22500||22485||265
1633381800000|2021-10-04 21:10:00|||||||||384
1633382100000|2021-10-04 21:15:00||22473||22473||22473||22473|37
1633382400000|2021-10-04 21:20:00|||||||||44
1633382700000|2021-10-04 21:25:00|||||||||40
1633383000000|2021-10-04 21:30:00|||||||||5
1633383300000|2021-10-04 21:35:00|||||||||4
1633383600000|2021-10-04 21:40:00|||||||||14
1633383900000|2021-10-04 21:45:00|||||||||16
1633384200000|2021-10-04 21:50:00|||||||||123
1633384500000|2021-10-04 21:55:00|||||||||43
1633384800000|2021-10-04 22:00:00|||||||||3
1633385400000|2021-10-04 22:10:00|||||||||10
1633385700000|2021-10-04 22:15:00||22475||22475||22475||22475|0
1633386300000|2021-10-04 22:25:00|||||||||40
1633386600000|2021-10-04 22:30:00|||||||||4
1633386900000|2021-10-04 22:35:00|||||||||81
1633387200000|2021-10-04 22:40:00||22476||22476||22476||22476|11
1633387500000|2021-10-04 22:45:00|||||||||60
1633388400000|2021-10-04 23:00:00|||||||||5
1633388700000|2021-10-04 23:05:00|||||||||20
1633389000000|2021-10-04 23:10:00|||||||||10
1633389300000|2021-10-04 23:15:00|||||||||1
1633389600000|2021-10-04 23:20:00|||||||||5
1633389900000|2021-10-04 23:25:00||22490||22476||22490||22476|636
1633390200000|2021-10-04 23:30:00||22475||22475||22475||22475|0
1633390500000|2021-10-04 23:35:00|||||||||232
1633390800000|2021-10-04 23:40:00|||||||||14
1633391100000|2021-10-04 23:45:00|||||||||26
1633391400000|2021-10-04 23:50:00|||||||||93
1633391700000|2021-10-04 23:55:00|||||||||51
1633420800000|2021-10-05 08:00:00|22608|22440|22560|22488|22608|22494|22560|22310|121
1633421100000|2021-10-05 08:05:00|22538|22310|22560|22476|22560|22496|22525|22310|90
1633421400000|2021-10-05 08:10:00|22555||22560||22560||22555||28
1633421700000|2021-10-05 08:15:00||22488||22488||22488||22488|3
1633422000000|2021-10-05 08:20:00||22310||22476||22476||22310|0
1633422300000|2021-10-05 08:25:00|22551||22560||22590||22551||50
1633422600000|2021-10-05 08:30:00|22590|22488|22572|22476|22590|22488|22572|22310|4
1633422900000|2021-10-05 08:35:00|22553|22488|22572|22476|22572|22488|22553|22310|41
1633423200000|2021-10-05 08:40:00|22584||22572||22590||22572||13
1633423500000|2021-10-05 08:45:00|22560|22477|22572|22476|22590|22488|22560|22310|0
1633423800000|2021-10-05 08:50:00|22550|22488|22560|22476|22590|22489|22550|22473|19
1633424100000|2021-10-05 08:55:00|22590|22477|22560|22476|22590|22477|22560|22464|20
1633424400000|2021-10-05 09:00:00|22590|22464|22560|22477|22590|22477|22560|22464|0
1633424700000|2021-10-05 09:05:00|22590|22476|22572|22477|22590|22488|22560|22476|19
1633425000000|2021-10-05 09:10:00|22700|22518|22608|22489|22700|22518|22584|22476|58
1633425300000|2021-10-05 09:15:00|22726|22488|22596|22500|22726|22500|22590|22488|17
1633425900000|2021-10-05 09:25:00|22590||22608||22726||22590||0
1633426200000|2021-10-05 09:30:00|22561|22488|22584|22489|22608|22489|22560|22488|6
1633426500000|2021-10-05 09:35:00|22572|22500|22584|22512|22584|22512|22572|22500|0
1633426800000|2021-10-05 09:40:00|22650|22524|22596|22512|22726|22524|22596|22400|1
1633427100000|2021-10-05 09:45:00|22590|22400|22596|22512|22726|22512|22583|22400|1
1633427400000|2021-10-05 09:50:00|22650|22524|22572|22500|22726|22524|22565|22310|210
1633427700000|2021-10-05 09:55:00|22650|22488|22584|22489|22726|22500|22576|22310|15
1633428000000|2021-10-05 10:00:00|22572|22500|22596|22489|22700|22565|22572|22310|201
1633428300000|2021-10-05 10:05:00|22584|22488|22584|22500|22584|22500|22579|22488|11
1633428600000|2021-10-05 10:10:00|22604|22526|22596|22500|22608|22526|22596|22500|40
1633428900000|2021-10-05 10:15:00|22633||22608||22633||22596||6
1633429200000|2021-10-05 10:20:00|22596||22584||22633||22577||11
1633429500000|2021-10-05 10:25:00|22575||22573||22584||22573||0
1633429800000|2021-10-05 10:30:00|22596|22512|22579|22512|22596|22533|22577|22476|7
1633430100000|2021-10-05 10:35:00|22596||22596||22596||22578||3
1633430400000|2021-10-05 10:40:00|22577||22584||22596||22577||1
1633430700000|2021-10-05 10:45:00|22575|22476|22569|22500|22584|22512|22569|22310|8
1633431000000|2021-10-05 10:50:00|22584|22530|22596|22512|22633|22560|22584|22476|103
1633431300000|2021-10-05 10:55:00|22561|22524|22584|22512|22596|22533|22561|22476|13
1633431600000|2021-10-05 11:00:00|22596|22476|22572|22489|22596|22489|22572|22476|35
1633431900000|2021-10-05 11:05:00|22557|22500|22572|22500|22572|22505|22556|22500|54
1633432200000|2021-10-05 11:10:00|22600|22501|22572|22500|22600|22501|22572|22500|52
1633432500000|2021-10-05 11:15:00|22584|22501|22572|22512|22600|22512|22572|22500|25
1633432800000|2021-10-05 11:20:00|22584|22515|22572|22516|22584|22516|22572|22515|9
1633433100000|2021-10-05 11:25:00|22584|22530|22584|22516|22584|22530|22584|22516|60
1633433400000|2021-10-05 11:30:00|22554|22520|22584|22520|22584|22521|22554|22516|83
1633433700000|2021-10-05 11:35:00|22572|22524|22584|22520|22584|22530|22572|22516|140
1633434000000|2021-10-05 11:40:00|22553|22525|22584|22526|22584|22526|22553|22525|23
1633434300000|2021-10-05 11:45:00|||||||||68
1633434600000|2021-10-05 11:50:00||22550||22550||22550||22550|36
1633434900000|2021-10-05 11:55:00|||||||||61
1633435200000|2021-10-05 12:00:00||22551||22555||22556||22550|1153
1633435500000|2021-10-05 12:05:00|||||||||10
1633435800000|2021-10-05 12:10:00||22557||22555||22557||22555|141
1633436100000|2021-10-05 12:15:00|||||||||23
1633436400000|2021-10-05 12:20:00|22608|22548|22613|22580|22633|22580|22608|22527|336
1633436700000|2021-10-05 12:25:00|||||||||86
1633437000000|2021-10-05 12:30:00||22584||22581||22584||22580|55
1633437300000|2021-10-05 12:35:00|22608|22580|22611|22580|22613|22580|22608|22580|161
1633437600000|2021-10-05 12:40:00|22600||22599||22600||22599||17
1633437900000|2021-10-05 12:45:00||22581||22580||22581||22580|26
1633438200000|2021-10-05 12:50:00||22583||22580||22583||22580|122
1633438500000|2021-10-05 12:55:00|22600|22590|22609|22590|22609|22600|22600|22590|874
1633438800000|2021-10-05 13:00:00|22600|22592|22600|22561|22600|22592|22600|22560|268
1633439100000|2021-10-05 13:05:00||22575||22575||22576||22575|135
1633439400000|2021-10-05 13:10:00|22588|22576|22588|22549|22588|22576|22588|22548|158
1633439700000|2021-10-05 13:15:00|22586|22548|22588|22540|22588|22549|22586|22540|174
1633440000000|2021-10-05 13:20:00|22578|22541|22588|22541|22588|22541|22572|22536|240
1633440300000|2021-10-05 13:25:00|22584|22516|22593|22516|22595|22525|22536|22516|1198
1633440600000|2021-10-05 13:30:00|22555|22520|22476|22470|22599|22591|22469|22460|172193
1633440900000|2021-10-05 13:35:00|22477|22471|22471|22463|22550|22534|22401|22386|64932
1633441200000|2021-10-05 13:40:00|22475|22464|22453|22447|22483|22476|22435|22426|59495
1633441500000|2021-10-05 13:45:00|22455|22448|22443|22433|22470|22466|22398|22393|52490
1633441800000|2021-10-05 13:50:00|22442|22434|22485|22477|22512|22503|22431|22422|46040
1633442100000|2021-10-05 13:55:00|22484|22478|22497|22488|22517|22508|22454|22452|60235
1633442400000|2021-10-05 14:00:00|22499|22487|22507|22502|22550|22543|22492|22483|56013
1633442700000|2021-10-05 14:05:00|22508|22500|22527|22523|22528|22523|22483|22478|43780
1633443000000|2021-10-05 14:10:00|22529|22524|22585|22580|22590|22586|22524|22520|70595
1633443300000|2021-10-05 14:15:00|22586|22581|22604|22597|22625|22621|22582|22577|49619
1633443600000|2021-10-05 14:20:00|22607|22598|22667|22662|22685|22681|22604|22598|51046
1633443900000|2021-10-05 14:25:00|22669|22663|22715|22710|22721|22715|22667|22663|42059
1633444200000|2021-10-05 14:30:00|22717|22712|22676|22673|22726|22722|22675|22669|48253
1633444500000|2021-10-05 14:35:00|22679|22672|22648|22643|22696|22691|22643|22637|42111
1633444800000|2021-10-05 14:40:00|22649|22644|22670|22665|22679|22675|22649|22643|28622
1633445100000|2021-10-05 14:45:00|22672|22666|22682|22677|22693|22690|22670|22665|31837
1633445400000|2021-10-05 14:50:00|22681|22678|22670|22666|22687|22683|22658|22654|35784
1633445700000|2021-10-05 14:55:00|22671|22667|22685|22682|22689|22684|22656|22653|44306
1633446000000|2021-10-05 15:00:00|22683|22683|22713|22708|22718|22715|22667|22666|49423
1633446300000|2021-10-05 15:05:00|22712|22707|22718|22714|22741|22736|22711|22707|54496
1633446600000|2021-10-05 15:10:00|22721|22715|22724|22720|22740|22737|22711|22708|33159
1633446900000|2021-10-05 15:15:00|22726|22722|22716|22713|22733|22729|22711|22709|34006
1633447200000|2021-10-05 15:20:00|22718|22714|22696|22691|22734|22730|22694|22689|32332
1633447500000|2021-10-05 15:25:00|22695|22689|22684|22680|22695|22691|22666|22662|45837
1633447800000|2021-10-05 15:30:00|22683|22681|22711|22707|22717|22715|22678|22673|35306
1633448100000|2021-10-05 15:35:00|22710|22708|22667|22662|22724|22722|22666|22661|79568
1633448400000|2021-10-05 15:40:00|22668|22663|22630|22627|22668|22663|22625|22620|40699
1633448700000|2021-10-05 15:45:00|22629|22626|22623|22620|22636|22634|22611|22607|38855
1633449000000|2021-10-05 15:50:00|22624|22621|22638|22635|22657|22654|22623|22621|38355
1633449300000|2021-10-05 15:55:00|22637|22634|22633|22627|22655|22650|22612|22607|108871
1633449600000|2021-10-05 16:00:00|22634|22628|22613|22609|22636|22633|22598|22594|31954
1633449900000|2021-10-05 16:05:00|22614|22610|22647|22642|22647|22642|22604|22599|35175
1633450200000|2021-10-05 16:10:00|22646|22644|22608|22604|22660|22657|22606|22603|20075
1633450500000|2021-10-05 16:15:00|22609|22605|22621|22618|22628|22624|22607|22603|28849
1633450800000|2021-10-05 16:20:00|22623|22619|22609|22606|22631|22627|22602|22598|40161
1633451100000|2021-10-05 16:25:00|22611|22607|22601|22597|22616|22613|22599|22597|42533
1633451400000|2021-10-05 16:30:00|22600|22595|22612|22608|22612|22609|22575|22568|30133
1633451700000|2021-10-05 16:35:00|22611|22606|22563|22561|22612|22608|22562|22559|20703
1633452000000|2021-10-05 16:40:00|22564|22562|22572|22567|22580|22577|22558|22554|37901
1633452300000|2021-10-05 16:45:00|22575|22568|22593|22589|22608|22606|22571|22565|22811
1633452600000|2021-10-05 16:50:00|22592|22592|22587|22582|22600|22595|22574|22572|19493
1633452900000|2021-10-05 16:55:00|22588|22583|22586|22581|22592|22588|22569|22565|13317
1633453200000|2021-10-05 17:00:00|22587|22582|22552|22548|22591|22588|22546|22541|28428
1633453500000|2021-10-05 17:05:00|22551|22547|22543|22538|22559|22558|22539|22535|21294
1633453800000|2021-10-05 17:10:00|22544|22539|22544|22540|22556|22553|22535|22530|22642
1633454100000|2021-10-05 17:15:00|22543|22537|22532|22530|22547|22544|22527|22524|19085
1633454400000|2021-10-05 17:20:00|22534|22531|22530|22526|22540|22536|22520|22517|22121
1633454700000|2021-10-05 17:25:00|22529|22528|22544|22540|22556|22554|22528|22526|37171
1633455000000|2021-10-05 17:30:00|22543|22541|22564|22562|22574|22572|22543|22540|28385
1633455300000|2021-10-05 17:35:00|22565|22563|22575|22572|22577|22575|22556|22552|22705
1633455600000|2021-10-05 17:40:00|22576|22573|22585|22583|22591|22588|22575|22573|21721
1633455900000|2021-10-05 17:45:00|22586|22584|22561|22557|22590|22586|22558|22554|12515
1633456200000|2021-10-05 17:50:00|22564|22558|22540|22537|22577|22573|22538|22535|15661
1633456500000|2021-10-05 17:55:00|22542|22538|22534|22531|22547|22544|22523|22518|65389
1633456800000|2021-10-05 18:00:00|22535|22532|22556|22552|22572|22569|22533|22531|64923
1633457100000|2021-10-05 18:05:00|22555|22553|22548|22545|22556|22554|22535|22530|25813
1633457400000|2021-10-05 18:10:00|22547|22543|22533|22529|22553|22550|22530|22527|25859
1633457700000|2021-10-05 18:15:00|22535|22530|22536|22534|22546|22543|22526|22523|28493
1633458000000|2021-10-05 18:20:00|22538|22535|22556|22554|22558|22555|22515|22512|66869
1633458300000|2021-10-05 18:25:00|22558|22555|22565|22560|22571|22568|22557|22553|23674
1633458600000|2021-10-05 18:30:00|22564|22561|22579|22577|22581|22577|22558|22555|45141
1633458900000|2021-10-05 18:35:00|22580|22578|22580|22576|22593|22587|22566|22563|31414
1633459200000|2021-10-05 18:40:00|22581|22577|22555|22551|22581|22578|22544|22541|24445
1633459500000|2021-10-05 18:45:00|22556|22552|22562|22558|22574|22570|22553|22549|32294
1633459800000|2021-10-05 18:50:00|22561|22559|22560|22557|22572|22569|22553|22551|37458
1633460100000|2021-10-05 18:55:00|22559|22558|22543|22541|22562|22560|22541|22536|47431
1633460400000|2021-10-05 19:00:00|22544|22538|22548|22546|22553|22550|22532|22531|20733
1633460700000|2021-10-05 19:05:00|22547|22544|22542|22539|22552|22549|22534|22532|29252
1633461000000|2021-10-05 19:10:00|22545|22540|22539|22536|22549|22546|22524|22521|32523
1633461300000|2021-10-05 19:15:00|22538|22537|22528|22525|22545|22541|22528|22525|56035
1633461600000|2021-10-05 19:20:00|22529|22526|22514|22511|22529|22528|22503|22500|34802
1633461900000|2021-10-05 19:25:00|22513|22512|22513|22511|22523|22518|22504|22501|42485
1633462200000|2021-10-05 19:30:00|22512|22510|22537|22535|22541|22539|22509|22506|57360
1633462500000|2021-10-05 19:35:00|22536|22534|22526|22523|22543|22540|22517|22516|48216
1633462800000|2021-10-05 19:40:00|22525|22521|22525|22521|22544|22540|22518|22517|51646
1633463100000|2021-10-05 19:45:00|22524|22522|22504|22501|22530|22527|22502|22500|59979
1633463400000|2021-10-05 19:50:00|22505|22502|22462|22460|22508|22505|22456|22452|107264
1633463700000|2021-10-05 19:55:00|22464|22461|22429|22428|22465|22461|22423|22419|241244
1633464000000|2021-10-05 20:00:00|22430|22429|22538|22409|22577|22429|22430|22400|211071
1633464300000|2021-10-05 20:05:00|22504|22420|22450|22438|22538|22438|22450|22420|2204
1633464600000|2021-10-05 20:10:00|22491|22420|22428|22409|22491|22420|22428|22409|1546
1633464900000|2021-10-05 20:15:00|22491|22420|22420|22411|22510|22420|22420|22410|1770
1633465200000|2021-10-05 20:20:00|22510|22420|22420|22411|22510|22420|22420|22411|568
1633465500000|2021-10-05 20:25:00|22487|22413|22420|22411|22487|22413|22420|22411|90
1633465800000|2021-10-05 20:30:00|22510|22420|22420|22411|22510|22420|22420|22411|618
1633466100000|2021-10-05 20:35:00|22487||22420||22487||22420||81
1633466400000|2021-10-05 20:40:00||22409||22409||22409||22409|250
1633466700000|2021-10-05 20:45:00||22402||22402||22402||22402|64
1633467000000|2021-10-05 20:50:00|22414|22409|22420|22395|22420|22409|22414|22395|875
1633467300000|2021-10-05 20:55:00||22400||22400||22400||22400|17
1633467600000|2021-10-05 21:00:00|||||||||66
1633467900000|2021-10-05 21:05:00|||||||||61
1633468200000|2021-10-05 21:10:00||22405||22405||22405||22405|10
1633468500000|2021-10-05 21:15:00|||||||||17
1633468800000|2021-10-05 21:20:00|||||||||42
1633469100000|2021-10-05 21:25:00|22428||22428||22428||22428||273
1633469400000|2021-10-05 21:30:00||22400||22400||22400||22400|14
1633469700000|2021-10-05 21:35:00||22402||22402||22402||22400|82
1633470000000|2021-10-05 21:40:00||22400||22400||22400||22400|12
1633470300000|2021-10-05 21:45:00|||||||||164
1633470600000|2021-10-05 21:50:00||22403||22403||22403||22403|56
1633470900000|2021-10-05 21:55:00||22400||22400||22400||22400|7
1633471200000|2021-10-05 22:00:00|22450|22356|22450|22428|22450|22428|22450|22356|533
1633471500000|2021-10-05 22:05:00|||||||||19
1633471800000|2021-10-05 22:10:00|||||||||10
1633472100000|2021-10-05 22:15:00|||||||||12
1633472400000|2021-10-05 22:20:00|22600||22600||22600||22600||0
1633472700000|2021-10-05 22:25:00||22429||22429||22429||22429|5
1633473000000|2021-10-05 22:30:00|22572|22460|22460|22428|22572|22460|22460|22428|400
1633473300000|2021-10-05 22:35:00|||||||||45
1633473600000|2021-10-05 22:40:00|||||||||5
1633474200000|2021-10-05 22:50:00|||||||||4
1633474500000|2021-10-05 22:55:00|22459||22459||22459||22459||3
1633474800000|2021-10-05 23:00:00|22458||22458||22458||22458||2
1633475100000|2021-10-05 23:05:00|||||||||10
1633475700000|2021-10-05 23:15:00|22428|22425|22459|22392|22459|22425|22428|22392|150
1633476000000|2021-10-05 23:20:00|22428||22428||22428||22428||39
1633476600000|2021-10-05 23:30:00|22427||22427||22427||22427||0
1633477200000|2021-10-05 23:40:00|||||||||19
1633477500000|2021-10-05 23:45:00|22426||22426||22426||22426||0
1633477800000|2021-10-05 23:50:00||22398||22392||22398||22392|53
1633478100000|2021-10-05 23:55:00|22400||22426||22426||22400||196
1633507200000|2021-10-06 08:00:00|22358|22200|22299|22224|22358|22321|22296|22200|1119
1633507500000|2021-10-06 08:05:00|22296|22200|22260|22200|22375|22236|22233|22200|312
1633507800000|2021-10-06 08:10:00|22253|22201|22253|22201|22260|22201|22234|22201|29
1633508100000|2021-10-06 08:15:00|22234||22230||22253||22230||126
1633508400000|2021-10-06 08:20:00|||||||||76
1633508700000|2021-10-06 08:25:00|22233||22233||22233||22230||67
1633509000000|2021-10-06 08:30:00|22230||22230||22230||22230||21
1633509300000|2021-10-06 08:35:00|||||||||1
1633509600000|2021-10-06 08:40:00||22215||22215||22215||22215|3
1633509900000|2021-10-06 08:45:00|||||||||50
1633510200000|2021-10-06 08:50:00|||||||||1
1633510500000|2021-10-06 08:55:00|||||||||2
1633510800000|2021-10-06 09:00:00|22220|22201|22220|22201|22220|22201|22220|22201|1120
1633511100000|2021-10-06 09:05:00|22230||22230||22230||22216||156
1633511400000|2021-10-06 09:10:00|||||||||15
1633511700000|2021-10-06 09:15:00|||||||||27
1633512000000|2021-10-06 09:20:00|||||||||70
1633512300000|2021-10-06 09:25:00|22216|22200|22224|22160|22230|22200|22212|22160|1187
1633512600000|2021-10-06 09:30:00|22204|22140|22200|22116|22230|22140|22196|22100|729
1633512900000|2021-10-06 09:35:00|22177|22130|22164|22100|22230|22130|22136|22100|30
1633513200000|2021-10-06 09:40:00|22152|22112|22164|22100|22230|22112|22152|22100|29
1633513500000|2021-10-06 09:45:00|22230||22176||22230||22164||18
1633513800000|2021-10-06 09:50:00|22230|22112|22176|22080|22230|22112|22150|22000|75
1633514100000|2021-10-06 09:55:00|22188|22081|22200|22101|22230|22101|22188|22080|3
1633514400000|2021-10-06 10:00:00|22188|22089|22176|22081|22188|22090|22176|22068|11
1633514700000|2021-10-06 10:05:00|22188|22068|22176|22068|22230|22068|22152|22068|12
1633515000000|2021-10-06 10:10:00|22140|22000|22164|22101|22230|22101|22128|22000|55
1633515300000|2021-10-06 10:15:00|||||||||26
1633515600000|2021-10-06 10:20:00|22230|22107|22188|22101|22230|22115|22176|22101|104
1633515900000|2021-10-06 10:25:00|22176||22188||22188||22176||2
1633516200000|2021-10-06 10:30:00|22230||22188||22230||22188||0
1633516500000|2021-10-06 10:35:00|22200|22120|22212|22104|22230|22129|22200|22101|128
1633516800000|2021-10-06 10:40:00|22224||22212||22230||22200||0
1633517100000|2021-10-06 10:45:00|22230|22101|22212|22101|22230|22105|22200|22101|100
1633517400000|2021-10-06 10:50:00|22230||22200||22230||22200||1
1633517700000|2021-10-06 10:55:00|22199|22102|22199|22101|22199|22105|22181|22101|44
1633518000000|2021-10-06 11:00:00|22179|22180|22199|22142|22199|22180|22179|22142|837
1633518300000|2021-10-06 11:05:00|22180|22150|22199|22142|22199|22152|22180|22142|234
1633518600000|2021-10-06 11:10:00||22172||22129||22172||22122|115
1633518900000|2021-10-06 11:15:00||22130||22134||22174||22122|18
1633519200000|2021-10-06 11:20:00||22128||22160||22168||22128|72
1633519500000|2021-10-06 11:25:00||22168||22180||22180||22160|202
1633519800000|2021-10-06 11:30:00|22188|22160|22199|22160|22199|22176|22188|22160|53
1633520100000|2021-10-06 11:35:00||22170||22160||22181||22160|143
1633520400000|2021-10-06 11:40:00|22200||22200||22200||22200||10
1633520700000|2021-10-06 11:45:00|22212|22184|22200|22160|22230|22184|22200|22160|142
1633521000000|2021-10-06 11:50:00|22199|22172|22182|22160|22200|22174|22182|22160|107
1633521300000|2021-10-06 11:55:00|22188|22172|22199|22170|22200|22174|22182|22160|102
1633521600000|2021-10-06 12:00:00|22200|22160|22224|22175|22230|22181|22188|22160|1637
1633521900000|2021-10-06 12:05:00|22207|22176|22216|22175|22230|22177|22207|22175|304
1633522200000|2021-10-06 12:10:00|22224||22229||22230||22215||105
1633522500000|2021-10-06 12:15:00|22230|22200|22205|22184|22230|22201|22205|22175|301
1633522800000|2021-10-06 12:20:00||22175||22184||22185||22175|262
1633523100000|2021-10-06 12:25:00|22223|22175|22223|22183|22224|22197|22223|22175|572
1633523400000|2021-10-06 12:30:00|22230|22190|22248|22193|22250|22206|22230|22176|227
1633523700000|2021-10-06 12:35:00|22247|22194|22249|22193|22250|22194|22247|22176|144
1633524000000|2021-10-06 12:40:00|22248|22194|22250|22219|22250|22222|22247|22176|200
1633524300000|2021-10-06 12:45:00|22248|22220|22229|22210|22248|22220|22229|22209|47
1633524600000|2021-10-06 12:50:00|22228|22209|22229|22210|22236|22210|22228|22209|204
1633524900000|2021-10-06 12:55:00|22244|22219|22244|22226|22244|22226|22244|22219|723
1633525200000|2021-10-06 13:00:00||22229||22226||22229||22226|498
1633525500000|2021-10-06 13:05:00|22243|22230|22250|22224|22250|22244|22234|22224|1627
1633525800000|2021-10-06 13:10:00|22248|22226|22250|22209|22250|22226|22248|22209|279
1633526100000|2021-10-06 13:15:00|22255|22215|22260|22209|22496|22253|22255|22209|1038
1633526400000|2021-10-06 13:20:00|22255|22210|22260|22210|22260|22210|22254|22210|254
1633526700000|2021-10-06 13:25:00|22262|22240|22262|22200|22293|22262|22213|22200|2050
1633527000000|2021-10-06 13:30:00|22245|22201|22268|22257|22296|22293|22161|22150|173817
1633527300000|2021-10-06 13:35:00|22271|22258|22325|22316|22369|22358|22258|22251|55848
1633527600000|2021-10-06 13:40:00|22326|22317|22381|22373|22384|22377|22326|22317|67378
1633527900000|2021-10-06 13:45:00|22380|22375|22320|22312|22387|22379|22314|22308|51528
1633528200000|2021-10-06 13:50:00|22319|22313|22271|22267|22327|22318|22234|22230|51184
1633528500000|2021-10-06 13:55:00|22270|22264|22258|22253|22277|22268|22238|22231|74187
1633528800000|2021-10-06 14:00:00|22253|22252|22154|22149|22258|22252|22142|22138|89542
1633529100000|2021-10-06 14:05:00|22153|22146|22165|22161|22193|22187|22128|22125|82458
1633529400000|2021-10-06 14:10:00|22164|22159|22254|22248|22261|22253|22141|22136|95201
1633529700000|2021-10-06 14:15:00|22253|22247|22212|22208|22253|22247|22194|22188|76700
1633530000000|2021-10-06 14:20:00|22211|22206|22350|22343|22363|22357|22209|22202|79185
1633530300000|2021-10-06 14:25:00|22349|22342|22379|22373|22396|22393|22347|22342|61279
1633530600000|2021-10-06 14:30:00|22377|22374|22371|22368|22428|22424|22357|22351|54371
1633530900000|2021-10-06 14:35:00|22374|22369|22420|22413|22420|22416|22364|22355|59299
1633531200000|2021-10-06 14:40:00|22422|22414|22409|22405|22450|22447|22404|22401|92863
1633531500000|2021-10-06 14:45:00|22413|22403|22435|22429|22437|22434|22355|22351|56222
1633531800000|2021-10-06 14:50:00|22437|22430|22432|22427|22446|22442|22397|22391|41873
1633532100000|2021-10-06 14:55:00|22435|22428|22396|22391|22436|22429|22374|22366|38020
1633532400000|2021-10-06 15:00:00|22395|22392|22379|22373|22430|22424|22367|22362|28816
1633532700000|2021-10-06 15:05:00|22373|22372|22396|22393|22401|22393|22359|22349|19887
1633533000000|2021-10-06 15:10:00|22397|22394|22388|22383|22402|22397|22342|22334|34737
1633533300000|2021-10-06 15:15:00|22387|22384|22360|22355|22396|22389|22356|22347|31267
1633533600000|2021-10-06 15:20:00|22361|22356|22296|22293|22363|22359|22296|22292|34405
1633533900000|2021-10-06 15:25:00|22299|22294|22308|22302|22332|22325|22296|22290|24815
1633534200000|2021-10-06 15:30:00|22306|22303|22308|22302|22342|22340|22288|22281|25379
1633534500000|2021-10-06 15:35:00|22309|22303|22340|22335|22340|22335|22298|22290|11505
1633534800000|2021-10-06 15:40:00|22342|22336|22332|22326|22348|22342|22302|22296|12571
1633535100000|2021-10-06 15:45:00|22333|22331|22347|22341|22364|22358|22323|22318|20240
1633535400000|2021-10-06 15:50:00|22345|22342|22404|22399|22407|22403|22342|22339|22097
1633535700000|2021-10-06 15:55:00|22403|22396|22428|22422|22439|22433|22396|22389|13942
1633536000000|2021-10-06 16:00:00|22427|22421|22382|22378|22433|22427|22371|22365|27196
1633536300000|2021-10-06 16:05:00|22378|22377|22365|22360|22382|22377|22356|22352|22344
1633536600000|2021-10-06 16:10:00|22366|22361|22378|22373|22388|22382|22360|22354|13180
1633536900000|2021-10-06 16:15:00|22376|22371|22402|22397|22414|22407|22364|22358|13668
1633537200000|2021-10-06 16:20:00|22405|22398|22408|22403|22414|22407|22384|22377|14290
1633537500000|2021-10-06 16:25:00|22410|22404|22403|22398|22433|22429|22381|22374|16560
1633537800000|2021-10-06 16:30:00|22402|22397|22383|22380|22403|22399|22371|22368|17401
1633538100000|2021-10-06 16:35:00|22386|22381|22393|22387|22395|22389|22361|22359|11667
1633538400000|2021-10-06 16:40:00|22391|22383|22414|22411|22424|22420|22389|22381|20109
1633538700000|2021-10-06 16:45:00|22413|22410|22396|22391|22423|22417|22385|22381|14617
1633539000000|2021-10-06 16:50:00|22395|22392|22387|22384|22408|22404|22381|22380|8979
1633539300000|2021-10-06 16:55:00|22386|22382|22387|22382|22412|22407|22381|22377|9459
1633539600000|2021-10-06 17:00:00|22388|22383|22377|22373|22396|22393|22365|22361|16361
1633539900000|2021-10-06 17:05:00|22376|22370|22360|22355|22377|22371|22333|22329|18273
1633540200000|2021-10-06 17:10:00|22358|22352|22389|22385|22391|22385|22344|22340|13293
1633540500000|2021-10-06 17:15:00|22388|22386|22381|22376|22393|22389|22373|22370|12558
1633540800000|2021-10-06 17:20:00|22380|22374|22401|22396|22412|22407|22367|22362|18952
1633541100000|2021-10-06 17:25:00|22400|22397|22437|22433|22442|22437|22391|22385|21632
1633541400000|2021-10-06 17:30:00|22441|22434|22482|22477|22485|22478|22429|22424|52574
1633541700000|2021-10-06 17:35:00|22481|22476|22507|22503|22510|22507|22471|22465|40644
1633542000000|2021-10-06 17:40:00|22506|22502|22509|22503|22517|22512|22491|22488|16757
1633542300000|2021-10-06 17:45:00|22510|22504|22506|22502|22526|22517|22496|22488|31779
1633542600000|2021-10-06 17:50:00|22505|22501|22458|22453|22506|22502|22454|22452|20890
1633542900000|2021-10-06 17:55:00|22460|22454|22515|22511|22517|22511|22459|22454|20293
1633543200000|2021-10-06 18:00:00|22517|22512|22534|22529|22544|22540|22488|22484|31475
1633543500000|2021-10-06 18:05:00|22533|22528|22577|22573|22580|22574|22515|22511|35722
1633543800000|2021-10-06 18:10:00|22580|22574|22617|22613|22619|22615|22571|22569|42042
1633544100000|2021-10-06 18:15:00|22618|22614|22618|22614|22622|22617|22596|22591|25899
1633544400000|2021-10-06 18:20:00|22617|22615|22585|22580|22618|22616|22581|22576|21355
1633544700000|2021-10-06 18:25:00|22589|22582|22617|22613|22623|22616|22585|22581|20924
1633545000000|2021-10-06 18:30:00|22616|22611|22619|22613|22629|22626|22598|22597|15704
1633545300000|2021-10-06 18:35:00|22625|22612|22618|22610|22631|22618|22599|22592|4156
1633545600000|2021-10-06 18:40:00|22616|22611|22638|22630|22650|22641|22616|22610|8586
1633545900000|2021-10-06 18:45:00|22642|22632|22619|22613|22657|22644|22618|22612|10526
1633546200000|2021-10-06 18:50:00|22623|22614|22614|22602|22634|22622|22593|22558|5716
1633546500000|2021-10-06 18:55:00|22621|22610|22606|22596|22623|22614|22593|22583|2143
1633546800000|2021-10-06 19:00:00|22580|22575|22567|22564|22597|22591|22566|22564|22420
1633547100000|2021-10-06 19:05:00|22566|22561|22579|22577|22598|22592|22565|22560|26494
1633547400000|2021-10-06 19:10:00|22578|22576|22588|22583|22614|22611|22567|22564|22823
1633547700000|2021-10-06 19:15:00|22589|22586|22595|22591|22614|22607|22585|22583|19851
1633548000000|2021-10-06 19:20:00|22596|22592|22598|22594|22600|22596|22566|22562|20536
1633548300000|2021-10-06 19:25:00|22600|22595|22616|22611|22621|22617|22594|22592|21472
1633548600000|2021-10-06 19:30:00|22615|22612|22598|22595|22624|22621|22589|22586|22237
1633548900000|2021-10-06 19:35:00|22597|22594|22593|22590|22609|22604|22575|22572|32162
1633549200000|2021-10-06 19:40:00|22595|22589|22616|22613|22618|22615|22586|22583|31846
1633549500000|2021-10-06 19:45:00|22615|22612|22617|22613|22642|22638|22595|22594|42669
1633549800000|2021-10-06 19:50:00|22618|22614|22632|22628|22650|22647|22617|22614|81448
1633550100000|2021-10-06 19:55:00|22631|22626|22649|22644|22662|22659|22626|22624|185038
1633550400000|2021-10-06 20:00:00|22645|22638|22700|22640|22720|22640|22645|22580|168304
1633550700000|2021-10-06 20:05:00||22643||22652||22652||22640|7777
1633551000000|2021-10-06 20:10:00|||||||||5364
1633551300000|2021-10-06 20:15:00|22695||22700||22700||22695||431
1633551600000|2021-10-06 20:20:00||22668||22652||22668||22652|53
1633551900000|2021-10-06 20:25:00|||||||||7
1633552200000|2021-10-06 20:30:00|||||||||14426
1633552500000|2021-10-06 20:35:00|22650|22640|22700|22640|22700|22642|22650|22640|11424
1633552800000|2021-10-06 20:40:00|||||||||646
1633553100000|2021-10-06 20:45:00|||||||||209
1633553400000|2021-10-06 20:50:00|||||||||15
1633553700000|2021-10-06 20:55:00|||||||||10
1633554000000|2021-10-06 21:00:00||22641||22641||22641||22641|8
1633554300000|2021-10-06 21:05:00|||||||||23
1633554600000|2021-10-06 21:10:00|||||||||9902
1633554900000|2021-10-06 21:15:00|22689||22689||22689||22689||339
1633555200000|2021-10-06 21:20:00||22640||22640||22640||22640|8
1633555500000|2021-10-06 21:25:00|||||||||9
1633555800000|2021-10-06 21:30:00|||||||||8
1633556100000|2021-10-06 21:35:00||22651||22651||22651||22651|7
1633556400000|2021-10-06 21:40:00||22640||22640||22640||22640|6
1633556700000|2021-10-06 21:45:00||22651||22651||22651||22651|3
1633557000000|2021-10-06 21:50:00|||||||||10
1633557300000|2021-10-06 21:55:00||22652||22652||22652||22652|20
1633557600000|2021-10-06 22:00:00||22651||22652||22652||22651|23
1633557900000|2021-10-06 22:05:00||22655||22655||22655||22655|7
1633558200000|2021-10-06 22:10:00||22656||22656||22656||22656|5
1633558500000|2021-10-06 22:15:00|22700||22700||22700||22700||89
1633558800000|2021-10-06 22:20:00||22660||22660||22660||22660|21
1633559400000|2021-10-06 22:30:00|||||||||30
1633559700000|2021-10-06 22:35:00||22661||22662||22662||22661|9
1633560000000|2021-10-06 22:40:00||22663||22663||22663||22663|384
1633560300000|2021-10-06 22:45:00|||||||||1
1633560600000|2021-10-06 22:50:00||22664||22664||22664||22664|45
1633561200000|2021-10-06 23:00:00|22740|22700|22740|22701|22740|22701|22740|22700|257
1633561500000|2021-10-06 23:05:00|||||||||5
1633562100000|2021-10-06 23:15:00|22900|22741|22900|22701|22900|22741|22900|22701|438
1633562400000|2021-10-06 23:20:00|||||||||10
1633562700000|2021-10-06 23:25:00||22703||22703||22703||22703|0
1633563000000|2021-10-06 23:30:00|22880||22880||22880||22880||0
1633563300000|2021-10-06 23:35:00||22705||22706||22706||22705|135
1633563600000|2021-10-06 23:40:00||22703||22703||22703||22703|0
1633564200000|2021-10-06 23:50:00||22704||22704||22704||22704|0
1633564500000|2021-10-06 23:55:00||22710||22710||22710||22710|20
1633593600000|2021-10-07 08:00:00||22696||22751||22751||22692|28
1633593900000|2021-10-07 08:05:00||22735||22729||22735||22728|15
1633594200000|2021-10-07 08:10:00||22760||22731||22763||22728|168
1633594500000|2021-10-07 08:15:00|22800|22728|22836|22730|23150|22764|22800|22728|217
1633594800000|2021-10-07 08:20:00|23150|22731|22824|22741|23150|22769|22824|22728|72
1633595100000|2021-10-07 08:25:00|23150|22774|22860|22741|23150|22774|22824|22740|33
1633595400000|2021-10-07 08:30:00|22848|22742|22860|22741|23150|22743|22848|22700|10
1633595700000|2021-10-07 08:35:00|22848|22742|22860|22751|23150|22751|22848|22740|10
1633596000000|2021-10-07 08:40:00|22848|22750|22848|22753|22848|22753|22848|22750|0
1633596300000|2021-10-07 08:45:00||22750||22770||22770||22728|0
1633596900000|2021-10-07 08:55:00|22824||22836||22848||22824||45
1633597200000|2021-10-07 09:00:00|22848|22771|22836|22771|22848|22771|22836|22771|4
1633597500000|2021-10-07 09:05:00|22848|22770|22872|22776|23150|22776|22836|22760|6
1633597800000|2021-10-07 09:10:00|22860|22777|22860|22777|22860|22777|22860|22776|3
1633598100000|2021-10-07 09:15:00|22872|22776|22860|22765|22872|22777|22860|22761|7
1633598400000|2021-10-07 09:20:00|22872|22767|22860|22767|22872|22767|22860|22764|1
1633598700000|2021-10-07 09:25:00|22822|22764|22848|22765|22860|22767|22822|22764|2
1633599000000|2021-10-07 09:30:00|22860|22767|22860|22765|22860|22767|22860|22764|4
1633599300000|2021-10-07 09:35:00||22766||22777||22777||22764|1
1633599600000|2021-10-07 09:40:00||22776||22765||22777||22764|4
1633599900000|2021-10-07 09:45:00|22848|22766|22848|22765|22848|22767|22848|22764|72
1633600200000|2021-10-07 09:50:00|22900|22767|22860|22777|22900|22777|22860|22764|0
1633600500000|2021-10-07 09:55:00|22805|22776|22836|22765|22836|22776|22803|22760|126
1633600800000|2021-10-07 10:00:00||22764||22765||22765||22764|3
1633601100000|2021-10-07 10:05:00||22764||22763||22764||22760|0
1633601400000|2021-10-07 10:10:00||22760||22762||22764||22760|0
1633601700000|2021-10-07 10:15:00||22764||22763||22765||22760|0
1633602000000|2021-10-07 10:20:00|22805|22765|22836|22766|22836|22767|22805|22760|11
1633602300000|2021-10-07 10:25:00||22767||22765||22767||22764|1
1633602600000|2021-10-07 10:30:00|22848|22767|22836|22770|22848|22771|22836|22764|2
1633602900000|2021-10-07 10:35:00|22824|22771|22848|22780|22900|22800|22824|22760|94
1633603200000|2021-10-07 10:40:00|22836||22836||22836||22836||0
1633603500000|2021-10-07 10:45:00|22848|22781|22848|22777|22848|22815|22823|22764|266
1633603800000|2021-10-07 10:50:00|22836|22778|22872|22815|23000|22821|22836|22776|204
1633604100000|2021-10-07 10:55:00||22823||22824||22824||22823|7
1633604400000|2021-10-07 11:00:00|22850|22823|22830|22790|22872|22826|22830|22776|317
1633604700000|2021-10-07 11:05:00|22860|22789|22872|22790|22872|22808|22832|22788|407
1633605000000|2021-10-07 11:10:00|22900|22788|22884|22790|22900|22813|22872|22788|124
1633605300000|2021-10-07 11:15:00|22900|22760|22884|22812|22900|22819|22884|22760|165
1633605600000|2021-10-07 11:20:00|22896|22827|22880|22814|22900|22845|22880|22780|290
1633605900000|2021-10-07 11:25:00|22900|22815|22944|22860|22989|22899|22900|22780|1237
1633606200000|2021-10-07 11:30:00|22989|22880|22920|22880|22989|22880|22920|22880|202
1633606500000|2021-10-07 11:35:00|22944|22890|22968|22919|23000|22944|22944|22890|934
1633606800000|2021-10-07 11:40:00|22956|22940|22956|22940|22956|22940|22956|22940|52
1633607100000|2021-10-07 11:45:00|22968|22919|23000|22950|23000|22970|22968|22919|1049
1633607400000|2021-10-07 11:50:00|22992|22960|22989|22950|23000|22960|22982|22950|273
1633607700000|2021-10-07 11:55:00|22988|22920|22989|22950|22989|22975|22978|22919|1065
1633608000000|2021-10-07 12:00:00|22987|22955|22989|22950|22989|22959|22979|22920|1655
1633608300000|2021-10-07 12:05:00|23000||22989||23000||22970||87
1633608600000|2021-10-07 12:10:00|23000|22920|23000|22950|23000|22950|22950|22920|2669
1633608900000|2021-10-07 12:15:00|22980|22952|23000|22970|23000|22970|22955|22950|904
1633609200000|2021-10-07 12:20:00|22992|22950|23000|22950|23000|22950|22985|22950|551
1633609500000|2021-10-07 12:25:00|22974||22974||22974||22974||281
1633609800000|2021-10-07 12:30:00|22992||22960||23000||22960||22
1633610100000|2021-10-07 12:35:00|22974||22974||22992||22952||733
1633610400000|2021-10-07 12:40:00|22992||22974||23000||22974||98
1633610700000|2021-10-07 12:45:00|||||||||5
1633611000000|2021-10-07 12:50:00|22992||22992||22992||22992||501
1633611300000|2021-10-07 12:55:00|23000|22954|22949|22884|23000|22970|22949|22860|3225
1633611600000|2021-10-07 13:00:00|22950|22860|22949|22831|22950|22872|22925|22820|423
1633611900000|2021-10-07 13:05:00|22929|22832|22899|22831|22949|22849|22894|22831|94
1633612200000|2021-10-07 13:10:00|22939||22939||22939||22899||121
1633612500000|2021-10-07 13:15:00|22897|22850|22932|22850|22939|22888|22897|22850|157
1633612800000|2021-10-07 13:20:00|22891|22852|22899|22850|22939|22852|22885|22850|780
1633613100000|2021-10-07 13:25:00|22939|22860|22910|22850|22950|22889|22875|22850|880
1633613400000|2021-10-07 13:30:00|22937|22851|23071|23066|23080|23073|22853|22840|209009
1633613700000|2021-10-07 13:35:00|23074|23067|23020|23014|23080|23075|22984|22977|77873
1633614000000|2021-10-07 13:40:00|23023|23013|23032|23027|23091|23084|22991|22980|176056
1633614300000|2021-10-07 13:45:00|23033|23028|22956|22952|23035|23031|22939|22932|57691
1633614600000|2021-10-07 13:50:00|22960|22950|23032|23026|23060|23057|22953|22948|51858
1633614900000|2021-10-07 13:55:00|23031|23027|23017|23010|23039|23038|22984|22976|42757
1633615200000|2021-10-07 14:00:00|23018|23011|23076|23071|23078|23074|23004|22998|36458
1633615500000|2021-10-07 14:05:00|23075|23072|23058|23054|23087|23084|23050|23043|47831
1633615800000|2021-10-07 14:10:00|23059|23055|23071|23067|23075|23071|23039|23035|60756
1633616100000|2021-10-07 14:15:00|23072|23068|23023|23019|23072|23071|23003|23000|91928
1633616400000|2021-10-07 14:20:00|23022|23018|23030|23024|23056|23053|23018|23013|40442
1633616700000|2021-10-07 14:25:00|23029|23023|23049|23044|23059|23054|23006|23002|41952
1633617000000|2021-10-07 14:30:00|23050|23043|23058|23054|23070|23064|23034|23029|42999
1633617300000|2021-10-07 14:35:00|23056|23052|22986|22981|23065|23059|22983|22980|37705
1633617600000|2021-10-07 14:40:00|22989|22982|23007|23004|23023|23019|22989|22982|23933
1633617900000|2021-10-07 14:45:00|23006|23005|23027|23023|23027|23025|22998|22994|48377
1633618200000|2021-10-07 14:50:00|23026|23022|23032|23026|23054|23049|23023|23019|32421
1633618500000|2021-10-07 14:55:00|23033|23027|23038|23034|23049|23044|23022|23019|36945
1633618800000|2021-10-07 15:00:00|23037|23035|22985|22980|23038|23035|22975|22973|31306
1633619100000|2021-10-07 15:05:00|22984|22981|22964|22960|22992|22990|22962|22960|20983
1633619400000|2021-10-07 15:10:00|22962|22961|22930|22926|22965|22962|22930|22925|29195
1633619700000|2021-10-07 15:15:00|22931|22928|22953|22948|22963|22957|22930|22926|40790
1633620000000|2021-10-07 15:20:00|22952|22947|22962|22959|22973|22969|22950|22947|24181
1633620300000|2021-10-07 15:25:00|22961|22957|22952|22948|22970|22968|22949|22946|23003
1633620600000|2021-10-07 15:30:00|22951|22949|22995|22992|22999|22995|22951|22948|47882
1633620900000|2021-10-07 15:35:00|22994|22991|23005|23002|23010|23006|22989|22985|20813
1633621200000|2021-10-07 15:40:00|23006|23003|23005|23001|23008|23007|22991|22987|20690
1633621500000|2021-10-07 15:45:00|23004|23002|23038|23034|23038|23035|23004|23000|33555
1633621800000|2021-10-07 15:50:00|23043|23035|23048|23044|23050|23047|23012|23007|39027
1633622100000|2021-10-07 15:55:00|23050|23045|23057|23052|23062|23059|23042|23040|22246
1633622400000|2021-10-07 16:00:00|23056|23053|23075|23071|23078|23074|23049|23045|26787
1633622700000|2021-10-07 16:05:00|23077|23072|23089|23084|23103|23101|23074|23068|57348
1633623000000|2021-10-07 16:10:00|23088|23083|23088|23085|23120|23115|23079|23073|30107
1633623300000|2021-10-07 16:15:00|23087|23084|23095|23091|23096|23091|23066|23060|15806
1633623600000|2021-10-07 16:20:00|23094|23088|23075|23070|23094|23091|23071|23066|12859
1633623900000|2021-10-07 16:25:00|23074|23071|23058|23054|23075|23071|23051|23048|19313
1633624200000|2021-10-07 16:30:00|23059|23055|23059|23055|23075|23072|23053|23050|10854
1633624500000|2021-10-07 16:35:00|23060|23056|23054|23050|23061|23058|23051|23050|17325
1633624800000|2021-10-07 16:40:00|23056|23051|23053|23049|23061|23056|23046|23040|32425
1633625100000|2021-10-07 16:45:00|23054|23050|23054|23052|23058|23055|23046|23041|22998
1633625400000|2021-10-07 16:50:00|23053|23051|23065|23061|23068|23066|23047|23043|12803
1633625700000|2021-10-07 16:55:00|23066|23062|23059|23055|23074|23071|23055|23052|13125
1633626000000|2021-10-07 17:00:00|23058|23056|23059|23055|23063|23059|23050|23050|18227
1633626300000|2021-10-07 17:05:00|23058|23054|23048|23046|23060|23057|23039|23034|25845
1633626600000|2021-10-07 17:10:00|23047|23045|23061|23058|23065|23060|23043|23039|13058
1633626900000|2021-10-07 17:15:00|23060|23057|23063|23060|23063|23062|23045|23040|15552
1633627200000|2021-10-07 17:20:00|23061|23058|23062|23058|23065|23061|23051|23050|15337
1633627500000|2021-10-07 17:25:00|23061|23056|23078|23074|23081|23077|23058|23056|15621
1633627800000|2021-10-07 17:30:00|23077|23071|23064|23062|23078|23076|23061|23056|24260
1633628100000|2021-10-07 17:35:00|23063|23063|23070|23067|23073|23069|23056|23055|26649
1633628400000|2021-10-07 17:40:00|23069|23065|23085|23081|23089|23084|23065|23061|14094
1633628700000|2021-10-07 17:45:00|23084|23082|23062|23060|23088|23084|23062|23060|11968
1633629000000|2021-10-07 17:50:00|23061|23061|23082|23079|23085|23080|23061|23061|23633
1633629300000|2021-10-07 17:55:00|23084|23080|23090|23086|23095|23092|23082|23078|13034
1633629600000|2021-10-07 18:00:00|23089|23084|23048|23045|23089|23088|23037|23031|18724
1633629900000|2021-10-07 18:05:00|23047|23042|23059|23056|23076|23072|23043|23039|23292
1633630200000|2021-10-07 18:10:00|23058|23054|23057|23054|23067|23064|23051|23050|18261
1633630500000|2021-10-07 18:15:00|23058|23053|23058|23054|23060|23058|23051|23050|11964
1633630800000|2021-10-07 18:20:00|23057|23051|23062|23060|23065|23063|23051|23046|26270
1633631100000|2021-10-07 18:25:00|23061|23059|23051|23048|23062|23060|23036|23031|22881
1633631400000|2021-10-07 18:30:00|23053|23049|23056|23054|23061|23058|23040|23034|19053
1633631700000|2021-10-07 18:35:00|23055|23053|23064|23061|23064|23062|23049|23046|25737
1633632000000|2021-10-07 18:40:00|23063|23062|23028|23023|23064|23063|23027|23023|19746
1633632300000|2021-10-07 18:45:00|23027|23024|23048|23044|23050|23048|23022|23017|28934
1633632600000|2021-10-07 18:50:00|23047|23045|23041|23038|23053|23050|23030|23025|27280
1633632900000|2021-10-07 18:55:00|23040|23036|23038|23034|23057|23052|23036|23031|29649
1633633200000|2021-10-07 19:00:00|23037|23030|23055|23052|23055|23052|23019|23013|20635
1633633500000|2021-10-07 19:05:00|23058|23053|23067|23063|23079|23074|23058|23053|21710
1633633800000|2021-10-07 19:10:00|23066|23061|23060|23057|23067|23063|23038|23037|36641
1633634100000|2021-10-07 19:15:00|23059|23053|23074|23071|23077|23075|23051|23050|22027
1633634400000|2021-10-07 19:20:00|23073|23070|23061|23059|23082|23079|23060|23058|23361
1633634700000|2021-10-07 19:25:00|23060|23058|23057|23053|23071|23068|23052|23050|21433
1633635000000|2021-10-07 19:30:00|23056|23052|23054|23052|23070|23066|23051|23050|42879
1633635300000|2021-10-07 19:35:00|23053|23053|23043|23041|23060|23057|23037|23033|46630
1633635600000|2021-10-07 19:40:00|23045|23043|23033|23030|23066|23063|23032|23030|43405
1633635900000|2021-10-07 19:45:00|23032|23031|23070|23068|23072|23069|23028|23026|61333
1633636200000|2021-10-07 19:50:00|23079|23069|23048|23044|23088|23071|23020|23017|97734
1633636500000|2021-10-07 19:55:00|23047|23046|23060|23057|23061|23057|23001|22998|302320
1633636800000|2021-10-07 20:00:00|23054|23053|23089|23045|23089|23053|23054|22850|201789
1633637100000|2021-10-07 20:05:00|23070|23001|23089|23035|23089|23055|23055|23001|613
1633637400000|2021-10-07 20:10:00|23075||23089||23089||23075||9977
1633637700000|2021-10-07 20:15:00|||||||||15
1633638000000|2021-10-07 20:20:00|||||||||4
1633638300000|2021-10-07 20:25:00|||||||||3505
1633638600000|2021-10-07 20:30:00|||||||||20
1633638900000|2021-10-07 20:35:00|||||||||7
1633639200000|2021-10-07 20:40:00|||||||||18
1633639500000|2021-10-07 20:45:00|23062||23062||23062||23062||15
1633639800000|2021-10-07 20:50:00|23061||23061||23061||23061||18
1633640100000|2021-10-07 20:55:00|||||||||101
1633640400000|2021-10-07 21:00:00|23089||23055||23089||23055||403
1633640700000|2021-10-07 21:05:00|23089||23089||23089||23089||20899
1633641000000|2021-10-07 21:10:00|||||||||95
1633641300000|2021-10-07 21:15:00|||||||||19
1633641600000|2021-10-07 21:20:00|23075||23075||23075||23075||2
1633641900000|2021-10-07 21:25:00|||||||||1
1633642200000|2021-10-07 21:30:00|||||||||2
1633642500000|2021-10-07 21:35:00|||||||||6
1633642800000|2021-10-07 21:40:00||23055||23055||23055||23055|16
1633643100000|2021-10-07 21:45:00||23035||23060||23060||23035|2
1633643400000|2021-10-07 21:50:00||23035||23035||23035||23035|221
1633643700000|2021-10-07 21:55:00|||||||||38
1633644000000|2021-10-07 22:00:00|||||||||6
1633644300000|2021-10-07 22:05:00||23036||23036||23036||23036|3
1633644600000|2021-10-07 22:10:00||23038||23038||23038||23038|10
1633645200000|2021-10-07 22:20:00|||||||||66
1633645500000|2021-10-07 22:25:00|||||||||3
1633646100000|2021-10-07 22:35:00|||||||||3
1633646400000|2021-10-07 22:40:00|||||||||50
1633647000000|2021-10-07 22:50:00|||||||||3
1633647300000|2021-10-07 22:55:00||23055||23055||23055||23055|27
1633647600000|2021-10-07 23:00:00|23089|23060|23089|23055|23089|23060|23089|23055|182
1633647900000|2021-10-07 23:05:00|||||||||411
1633648500000|2021-10-07 23:15:00||23056||23056||23056||23056|189
1633648800000|2021-10-07 23:20:00|23150||23142||23150||23142||101
1633649100000|2021-10-07 23:25:00|||||||||67
1633650000000|2021-10-07 23:40:00|23100||23100||23100||23100||9
1633650600000|2021-10-07 23:50:00|23142|23060|23142|23060|23142|23060|23088|23060|0
1633650900000|2021-10-07 23:55:00|23150|23061|23150|23061|23150|23061|23150|23061|29
1633680000000|2021-10-08 08:00:00|23088|22934|23040|22956|23108|22987|23040|22920|51
1633680300000|2021-10-08 08:05:00|23108||23052||23108||23040||5
1633680600000|2021-10-08 08:10:00|23040|22735|23040|22956|23108|22956|23040|22735|2
1633681500000|2021-10-08 08:25:00|23080|22968|23052|22968|23080|22968|23040|22968|0
1633681800000|2021-10-08 08:30:00|23038|22986|23052|22968|23052|22986|23038|22968|8
1633682700000|2021-10-08 08:45:00|23080||23064||23080||23052||0
1633683000000|2021-10-08 08:50:00||22980||22980||22980||22980|0
1633683300000|2021-10-08 08:55:00|23030|22735|23030|22968|23030|22968|23030|22735|3
1633683600000|2021-10-08 09:00:00||22980||22980||22980||22980|6
1633683900000|2021-10-08 09:05:00|23022|22735|23030|22956|23030|22980|23022|22735|35
1633684200000|2021-10-08 09:10:00|23024|22735|23030|22956|23030|22956|23024|22735|45
1633684500000|2021-10-08 09:15:00|23022|22735|23030|22944|23030|22956|23022|22735|19
1633684800000|2021-10-08 09:20:00|23052|22735|23064|22944|23100|22944|23052|22735|8
1633685400000|2021-10-08 09:30:00|23052|22735|23052|22956|23064|22956|23052|22735|0
1633685700000|2021-10-08 09:35:00|23040|22944|23052|22968|23080|22968|23040|22735|2
1633686000000|2021-10-08 09:40:00|23100|22735|23052|22969|23100|22969|23052|22735|1
1633686300000|2021-10-08 09:45:00|23100|22968|23052|22969|23100|22992|23052|22968|10
1633686600000|2021-10-08 09:50:00|23100|22956|23064|22969|23108|23000|23052|22735|25
1633686900000|2021-10-08 09:55:00|||||||||3
1633687200000|2021-10-08 10:00:00|23100|22980|23064|22980|23100|22980|23025|22735|21
1633687500000|2021-10-08 10:05:00|23052||23052||23052||23052||0
1633688100000|2021-10-08 10:15:00|23100||23064||23100||23064||0
1633688400000|2021-10-08 10:20:00||22992||22992||22992||22992|10
1633688700000|2021-10-08 10:25:00|23080|23004|23076|23004|23080|23004|23076|23004|0
1633689000000|2021-10-08 10:30:00|23080|23016|23080|23004|23088|23019|23076|23004|60
1633689300000|2021-10-08 10:35:00|23108|23028|23080|23004|23108|23028|23080|23004|10
1633689600000|2021-10-08 10:40:00|23100|22992|23096|22921|23100|23004|23096|22920|1
1633689900000|2021-10-08 10:45:00|23088|22992|23100|22751|23108|22992|23080|22750|1
1633690200000|2021-10-08 10:50:00|23108|22800|23100|22801|23108|22801|23100|22750|6
1633690500000|2021-10-08 10:55:00|23108|22800|23100|22801|23108|22801|23100|22800|3
1633690800000|2021-10-08 11:00:00|23089|22850|23089|22920|23100|22920|23089|22850|0
1633691100000|2021-10-08 11:05:00|23080|22992|23076|22992|23080|22992|23075|22992|0
1633691400000|2021-10-08 11:10:00||22920||22992||22992||22920|22
1633691700000|2021-10-08 11:15:00|23100|22980|23076|22992|23100|22992|23076|22920|26
1633692000000|2021-10-08 11:20:00|||||||||1
1633692300000|2021-10-08 11:25:00|23089|23016|23100|23004|23100|23040|23089|22992|361
1633692600000|2021-10-08 11:30:00|23082|23060|23106|23060|23106|23060|23080|23060|40
1633692900000|2021-10-08 11:35:00|23105||23094||23106||23094||2
1633693200000|2021-10-08 11:40:00|23100||23100||23101||23100||6
1633693500000|2021-10-08 11:45:00|23101||23100||23101||23096||2
1633693800000|2021-10-08 11:50:00|23101||23100||23104||23099||5
1633694100000|2021-10-08 11:55:00|23101||23100||23112||23089||46
1633694400000|2021-10-08 12:00:00|23098||23100||23106||23098||38
1633694700000|2021-10-08 12:05:00|23106||23106||23112||23100||113
1633695000000|2021-10-08 12:10:00|23100||23106||23106||23100||19
1633695300000|2021-10-08 12:15:00|23112|23040|23106|23028|23112|23076|23106|23000|150
1633695600000|2021-10-08 12:20:00||23029||23004||23029||23004|5
1633695900000|2021-10-08 12:25:00|23100|23000|23090|23000|23106|23000|23090|23000|120
1633696200000|2021-10-08 12:30:00|23089|23015|23089|23015|23090|23015|23049|23015|205
1633696500000|2021-10-08 12:35:00|23090|23025|23148|23028|23150|23086|23088|23025|1210
1633696800000|2021-10-08 12:40:00|23147|23025|23140|23025|23150|23052|23103|23025|57
1633697100000|2021-10-08 12:45:00|23139|23028|23059|23029|23141|23065|23059|23025|330
1633697400000|2021-10-08 12:50:00|23057|23036|23059|23036|23059|23036|23057|23036|232
1633697700000|2021-10-08 12:55:00|23081|23042|23110|23036|23141|23059|23059|23036|4881
1633698000000|2021-10-08 13:00:00|23109|23046|23081|23036|23150|23046|23072|23036|281
1633698300000|2021-10-08 13:05:00|23080|23037|23111|23040|23150|23062|23076|23028|981
1633698600000|2021-10-08 13:10:00|23109|23060|23111|23060|23124|23070|23109|23060|249
1633698900000|2021-10-08 13:15:00|23110|23061|23111|23060|23136|23061|23109|23060|46
1633699200000|2021-10-08 13:20:00||23052||23052||23052||23052|11
1633699500000|2021-10-08 13:25:00|23141|23025|23133|23055|23150|23128|23102|23025|2029
1633699800000|2021-10-08 13:30:00|23102|23086|23122|23107|23176|23167|23100|23065|144458
1633700100000|2021-10-08 13:35:00|23121|23108|23240|23231|23250|23243|23119|23108|106211
1633700400000|2021-10-08 13:40:00|23241|23232|23244|23237|23275|23265|23199|23181|52486
1633700700000|2021-10-08 13:45:00|23243|23238|23250|23242|23268|23263|23212|23198|64196
1633701000000|2021-10-08 13:50:00|23249|23243|23177|23170|23250|23245|23160|23151|61853
1633701300000|2021-10-08 13:55:00|23178|23172|23141|23133|23198|23190|23140|23132|30991
1633701600000|2021-10-08 14:00:00|23140|23132|23177|23173|23210|23204|23140|23132|44010
1633701900000|2021-10-08 14:05:00|23178|23174|23144|23140|23178|23174|23130|23120|41524
1633702200000|2021-10-08 14:10:00|23143|23141|23144|23139|23159|23153|23132|23128|39804
1633702500000|2021-10-08 14:15:00|23143|23137|23125|23119|23170|23162|23120|23115|29018
1633702800000|2021-10-08 14:20:00|23124|23118|23130|23126|23140|23136|23116|23109|33814
1633703100000|2021-10-08 14:25:00|23129|23124|23128|23123|23144|23138|23111|23107|33069
1633703400000|2021-10-08 14:30:00|23130|23124|23153|23148|23180|23175|23128|23123|40727
1633703700000|2021-10-08 14:35:00|23154|23149|23206|23200|23219|23216|23154|23148|37910
1633704000000|2021-10-08 14:40:00|23210|23201|23171|23166|23216|23209|23148|23142|51687
1633704300000|2021-10-08 14:45:00|23175|23167|23169|23164|23178|23174|23147|23143|21274
1633704600000|2021-10-08 14:50:00|23168|23165|23208|23204|23212|23209|23158|23154|42484
1633704900000|2021-10-08 14:55:00|23210|23205|23199|23194|23214|23211|23196|23192|25724
1633705200000|2021-10-08 15:00:00|23200|23196|23145|23140|23204|23201|23145|23139|66298
1633705500000|2021-10-08 15:05:00|23144|23139|23182|23177|23186|23178|23132|23129|13851
1633705800000|2021-10-08 15:10:00|23181|23178|23197|23192|23200|23198|23172|23168|13201
1633706100000|2021-10-08 15:15:00|23196|23193|23198|23195|23200|23198|23178|23174|8884
1633706400000|2021-10-08 15:20:00|23199|23197|23186|23183|23204|23200|23182|23179|10265
1633706700000|2021-10-08 15:25:00|23188|23184|23162|23158|23190|23185|23157|23151|17180
1633707000000|2021-10-08 15:30:00|23163|23159|23156|23153|23175|23172|23147|23141|19129
1633707300000|2021-10-08 15:35:00|23157|23152|23156|23153|23162|23160|23144|23141|17926
1633707600000|2021-10-08 15:40:00|23159|23152|23142|23139|23159|23153|23136|23133|11967
1633707900000|2021-10-08 15:45:00|23143|23140|23144|23141|23154|23149|23136|23132|9034
1633708200000|2021-10-08 15:50:00|23143|23142|23143|23140|23160|23156|23137|23135|12919
1633708500000|2021-10-08 15:55:00|23142|23141|23138|23135|23154|23151|23130|23127|13575
1633708800000|2021-10-08 16:00:00|23137|23134|23136|23133|23144|23140|23116|23114|15811
1633709100000|2021-10-08 16:05:00|23137|23134|23147|23144|23151|23147|23130|23129|12438
1633709400000|2021-10-08 16:10:00|23146|23143|23156|23151|23160|23155|23133|23129|18070
1633709700000|2021-10-08 16:15:00|23155|23150|23134|23131|23156|23153|23132|23127|16669
1633710000000|2021-10-08 16:20:00|23135|23132|23129|23125|23141|23138|23121|23117|13859
1633710300000|2021-10-08 16:25:00|23128|23126|23098|23094|23129|23126|23096|23092|14269
1633710600000|2021-10-08 16:30:00|23099|23095|23117|23112|23124|23120|23093|23090|13629
1633710900000|2021-10-08 16:35:00|23115|23113|23138|23135|23148|23143|23111|23108|8860
1633711200000|2021-10-08 16:40:00|23139|23134|23146|23142|23154|23150|23137|23133|8790
1633711500000|2021-10-08 16:45:00|23145|23140|23127|23123|23146|23142|23121|23119|15002
1633711800000|2021-10-08 16:50:00|23126|23122|23123|23120|23136|23130|23119|23117|11625
1633712100000|2021-10-08 16:55:00|23124|23119|23119|23115|23133|23127|23117|23113|13039
1633712400000|2021-10-08 17:00:00|23118|23116|23103|23100|23125|23120|23101|23099|11729
1633712700000|2021-10-08 17:05:00|23105|23101|23079|23076|23108|23104|23079|23075|17167
1633713000000|2021-10-08 17:10:00|23080|23075|23089|23087|23100|23097|23076|23071|14318
1633713300000|2021-10-08 17:15:00|23088|23085|23040|23034|23089|23085|23028|23024|30859
1633713600000|2021-10-08 17:20:00|23041|23035|23046|23042|23050|23046|23029|23024|15436
1633713900000|2021-10-08 17:25:00|23045|23040|23061|23057|23074|23070|23043|23040|26002
1633714200000|2021-10-08 17:30:00|23060|23055|23065|23061|23075|23069|23056|23050|9586
1633714500000|2021-10-08 17:35:00|23064|23059|23034|23028|23065|23061|23034|23028|54521
1633714800000|2021-10-08 17:40:00|23033|23029|23039|23035|23046|23043|23033|23028|38999
1633715100000|2021-10-08 17:45:00|23040|23036|23049|23045|23054|23049|23035|23032|6863
1633715400000|2021-10-08 17:50:00|23048|23043|23037|23034|23050|23047|23035|23031|19972
1633715700000|2021-10-08 17:55:00|23036|23033|23058|23055|23064|23061|23035|23033|19014
1633716000000|2021-10-08 18:00:00|23057|23053|23071|23067|23075|23074|23052|23049|13450
1633716300000|2021-10-08 18:05:00|23070|23068|23060|23057|23082|23076|23058|23053|16375
1633716600000|2021-10-08 18:10:00|23059|23055|23055|23051|23065|23060|23047|23042|5905
1633716900000|2021-10-08 18:15:00|23054|23050|23083|23080|23091|23086|23048|23042|16849
1633717200000|2021-10-08 18:20:00|23084|23081|23106|23103|23107|23103|23083|23080|20465
1633717500000|2021-10-08 18:25:00|23105|23104|23119|23115|23121|23116|23105|23100|16228
1633717800000|2021-10-08 18:30:00|23118|23116|23117|23116|23129|23125|23111|23109|18816
1633718100000|2021-10-08 18:35:00|23118|23117|23097|23094|23120|23117|23090|23086|19907
1633718400000|2021-10-08 18:40:00|23098|23095|23078|23075|23098|23095|23076|23072|15464
1633718700000|2021-10-08 18:45:00|23082|23076|23072|23068|23082|23077|23060|23056|18665
1633719000000|2021-10-08 18:50:00|23071|23067|23066|23061|23079|23075|23065|23061|12148
1633719300000|2021-10-08 18:55:00|23065|23063|23070|23065|23079|23075|23060|23056|18697
1633719600000|2021-10-08 19:00:00|23069|23067|23083|23080|23085|23082|23067|23063|12947
1633719900000|2021-10-08 19:05:00|23082|23081|23089|23085|23095|23091|23074|23072|20319
1633720200000|2021-10-08 19:10:00|23088|23084|23096|23093|23104|23101|23084|23082|13057
1633720500000|2021-10-08 19:15:00|23095|23092|23088|23085|23096|23092|23078|23073|12950
1633720800000|2021-10-08 19:20:00|23089|23086|23077|23073|23093|23090|23071|23066|12237
1633721100000|2021-10-08 19:25:00|23076|23074|23080|23075|23088|23084|23072|23067|13660
1633721400000|2021-10-08 19:30:00|23079|23074|23077|23074|23090|23085|23071|23066|31582
1633721700000|2021-10-08 19:35:00|23076|23075|23067|23065|23077|23075|23044|23038|29840
1633722000000|2021-10-08 19:40:00|23066|23064|23063|23060|23082|23080|23061|23058|30725
1633722300000|2021-10-08 19:45:00|23062|23059|23042|23041|23065|23063|23042|23041|26704
1633722600000|2021-10-08 19:50:00|23041|23040|23047|23044|23054|23052|23019|23015|57206
1633722900000|2021-10-08 19:55:00|23046|23045|23033|23028|23064|23062|23026|23019|128937
1633723200000|2021-10-08 20:00:00|23034|23024|23079|22923|23129|23024|23034|22916|124945
1633723500000|2021-10-08 20:05:00||23006||22923||23006||22923|2121
1633723800000|2021-10-08 20:10:00||23012||22923||23012||22923|20
1633724100000|2021-10-08 20:15:00|23059||23059||23059||23059||1990
1633724400000|2021-10-08 20:20:00|23045|22925|23045|22925|23045|22925|23045|22925|17
1633724700000|2021-10-08 20:25:00|||||||||10
1633725000000|2021-10-08 20:30:00|||||||||49385
1633725300000|2021-10-08 20:35:00|||||||||5
1633725600000|2021-10-08 20:40:00|||||||||17
1633725900000|2021-10-08 20:45:00|||||||||17
1633726200000|2021-10-08 20:50:00|22969|22969|23045|23000|23045|23000|22969|22925|848
1633726500000|2021-10-08 20:55:00||23001||23001||23001||23001|8
1633939200000|2021-10-11 08:00:00|23076|22884|23028|22920|23300|22949|23028|22681|22
1633939500000|2021-10-11 08:05:00|||||||||1
1633939800000|2021-10-11 08:10:00|23029|22932|23016|22920|23040|22932|23016|22681|57
1633940100000|2021-10-11 08:15:00|23028||23016||23300||23004||0
1633940400000|2021-10-11 08:20:00|23004|22838|23004|22908|23029|22908|23004|22681|2
1633940700000|2021-10-11 08:25:00|22992|22827|23004|22908|23030|22908|22992|22827|1
1633941000000|2021-10-11 08:30:00||22838||22908||22908||22838|24
1633941300000|2021-10-11 08:35:00|23032|22920|23016|22920|23300|22920|23004|22920|1
1633941600000|2021-10-11 08:40:00|||||||||3
1633941900000|2021-10-11 08:45:00|||||||||14
1633942200000|2021-10-11 08:50:00|23004|22770|23016|22920|23033|22920|23004|22770|9
1633942500000|2021-10-11 08:55:00|23004|22824|23004|22908|23004|22920|23004|22824|0
1633942800000|2021-10-11 09:00:00|23031||23004||23031||23004||0
1633943100000|2021-10-11 09:05:00|22992|22815|22992|22896|22992|22912|22992|22815|5
1633943400000|2021-10-11 09:10:00|||||||||15
1633943700000|2021-10-11 09:15:00|22980|22815|22980|22896|22980|22896|22980|22815|0
1633944000000|2021-10-11 09:20:00|23072||22980||23072||22980||5
1633944300000|2021-10-11 09:25:00|23049|22908|22992|22896|23049|22908|22992|22845|0
1633944600000|2021-10-11 09:30:00|22980|22845|22980|22896|22980|22896|22980|22845|0
1633945200000|2021-10-11 09:40:00|22992|22884|22992|22896|23030|22896|22980|22884|0
1633945500000|2021-10-11 09:45:00|||||||||5
1633945800000|2021-10-11 09:50:00|23048||22992||23048||22992||2
1633946100000|2021-10-11 09:55:00|22930|22886|22992|22896|23058|22925|22930|22884|139
1633946400000|2021-10-11 10:00:00|23058|22886|23004|22908|23058|22908|22992|22884|3
1633946700000|2021-10-11 10:05:00|23100|22920|23016|22908|23100|22920|23016|22908|12
1633947000000|2021-10-11 10:10:00|22970||23004||23016||22968||23
1633947600000|2021-10-11 10:20:00|22992|22884|22992|22908|22992|22908|22992|22884|10
1633947900000|2021-10-11 10:25:00||22886||22896||22896||22886|2
1633948200000|2021-10-11 10:30:00|23004|22908|22992|22908|23028|22908|22992|22896|0
1633948500000|2021-10-11 10:35:00|23004|22896|23016|22908|23028|22928|23004|22885|59
1633948800000|2021-10-11 10:40:00|23004|22885|22992|22908|23016|22926|22992|22885|10
1633949100000|2021-10-11 10:45:00|22899|22885|22967|22896|23300|22909|22899|22860|1052
1633949400000|2021-10-11 10:50:00|22966||22963||22980||22959||0
1633949700000|2021-10-11 10:55:00|22962|22886|22955|22873|22968|22886|22925|22872|100
1633950000000|2021-10-11 11:00:00|22954|22887|22963|22900|22968|22900|22953|22872|35
1633950300000|2021-10-11 11:05:00|22950||22950||22950||22950||6
1633950600000|2021-10-11 11:10:00|22949||22950||22950||22949||12
1633950900000|2021-10-11 11:15:00||22902||22900||22903||22892|15
1633951200000|2021-10-11 11:20:00||22901||22901||22901||22901|10
1633951500000|2021-10-11 11:25:00|22949|22902|22950|22902|22950|22913|22949|22892|51
1633951800000|2021-10-11 11:30:00|22949|22892|22950|22892|22950|22892|22949|22892|1
1633952100000|2021-10-11 11:35:00|22949||22949||22950||22929||7
1633952400000|2021-10-11 11:40:00|22950||22949||22950||22936||19
1633952700000|2021-10-11 11:45:00|22950||22949||22950||22949||14
1633953000000|2021-10-11 11:50:00|22950||22950||22950||22949||9
1633953300000|2021-10-11 11:55:00|22949||22949||22949||22949||1
1633953600000|2021-10-11 12:00:00|22926|22872|22930|22872|22950|22872|22920|22872|190
1633953900000|2021-10-11 12:05:00|22929|22877|22941|22872|22950|22884|22928|22872|3
1633954200000|2021-10-11 12:10:00|22944|22876|22936|22884|22950|22897|22935|22872|38
1633954500000|2021-10-11 12:15:00|22950|22872|22949|22873|22950|22873|22949|22872|3
1633954800000|2021-10-11 12:20:00|22948|22875|22948|22890|22948|22890|22948|22875|1
1633955100000|2021-10-11 12:25:00|22950|22907|22949|22890|22950|22907|22946|22890|229
1633955400000|2021-10-11 12:30:00|22950|22898|22950|22890|22950|22898|22945|22890|160
1633955700000|2021-10-11 12:35:00|22992|22930|23007|22932|23100|22934|22992|22930|341
1633956000000|2021-10-11 12:40:00|23004|22930|22998|22932|23004|22932|22997|22930|21
1633956300000|2021-10-11 12:45:00|22996|22930|22975|22930|22997|22930|22975|22930|25
1633956600000|2021-10-11 12:50:00|22976||22971||23012||22971||425
1633956900000|2021-10-11 12:55:00|22970||23004||23065||22935||430
1633957200000|2021-10-11 13:00:00|22998|22931|23010|22932|23080|23008|22998|22930|665
1633957500000|2021-10-11 13:05:00|23040|22933|23020|22933|23040|22933|23008|22933|33
1633957800000|2021-10-11 13:10:00|23017|22941|23016|22933|23020|22941|23016|22933|21
1633958100000|2021-10-11 13:15:00|23020|22942|23016|22957|23020|22957|23016|22933|52
1633958400000|2021-10-11 13:20:00|23010|22956|23010|22959|23010|22959|23010|22944|21
1633958700000|2021-10-11 13:25:00|23020|22960|23034|22931|23080|22991|22972|22911|509
1633959000000|2021-10-11 13:30:00|23033|22944|22926|22915|23037|23026|22889|22882|159140
1633959300000|2021-10-11 13:35:00|22925|22916|22935|22928|22947|22937|22880|22867|40260
1633959600000|2021-10-11 13:40:00|22936|22929|22945|22939|22962|22957|22906|22897|33953
1633959900000|2021-10-11 13:45:00|22950|22940|22940|22933|22995|22985|22931|22924|29838
1633960200000|2021-10-11 13:50:00|22941|22932|22923|22918|22976|22969|22920|22916|61185
1633960500000|2021-10-11 13:55:00|22924|22919|22967|22966|22968|22966|22920|22913|53366
1633960800000|2021-10-11 14:00:00|22971|22967|22969|22965|23005|23001|22960|22959|25850
1633961100000|2021-10-11 14:05:00|22970|22966|22934|22929|22975|22970|22929|22925|30557
1633961400000|2021-10-11 14:10:00|22933|22930|22928|22925|22954|22948|22909|22904|27532
1633961700000|2021-10-11 14:15:00|22927|22922|22929|22927|22939|22936|22911|22906|40148
1633962000000|2021-10-11 14:20:00|22931|22928|22973|22969|22974|22973|22931|22927|26238
1633962300000|2021-10-11 14:25:00|22976|22970|22941|22937|22979|22974|22911|22908|40797
1633962600000|2021-10-11 14:30:00|22940|22938|22888|22885|22946|22945|22887|22885|35246
1633962900000|2021-10-11 14:35:00|22887|22886|22910|22908|22910|22909|22877|22874|40218
1633963200000|2021-10-11 14:40:00|22912|22909|22900|22898|22912|22910|22892|22889|46970
1633963500000|2021-10-11 14:45:00|22901|22899|22889|22886|22902|22900|22875|22872|30549
1633963800000|2021-10-11 14:50:00|22891|22887|22902|22899|22916|22915|22890|22887|31587
1633964100000|2021-10-11 14:55:00|22901|22898|22890|22886|22904|22900|22872|22870|55039
1633964400000|2021-10-11 15:00:00|22889|22885|22892|22890|22896|22895|22882|22879|22264
1633964700000|2021-10-11 15:05:00|22893|22891|22876|22875|22908|22905|22876|22875|33812
1633965000000|2021-10-11 15:10:00|22877|22876|22885|22882|22895|22893|22872|22869|25134
1633965300000|2021-10-11 15:15:00|22884|22881|22832|22830|22885|22882|22819|22815|43826
1633965600000|2021-10-11 15:20:00|22831|22827|22858|22855|22871|22867|22830|22827|30305
1633965900000|2021-10-11 15:25:00|22860|22856|22853|22849|22872|22865|22845|22841|43601
1633966200000|2021-10-11 15:30:00|22852|22846|22855|22853|22869|22864|22848|22844|14125
1633966500000|2021-10-11 15:35:00|22857|22854|22880|22877|22888|22886|22851|22850|23200
1633966800000|2021-10-11 15:40:00|22881|22878|22896|22892|22900|22896|22880|22877|19581
1633967100000|2021-10-11 15:45:00|22897|22893|22888|22884|22911|22907|22885|22883|21341
1633967400000|2021-10-11 15:50:00|22887|22885|22874|22871|22888|22885|22858|22856|19359
1633967700000|2021-10-11 15:55:00|22875|22872|22875|22873|22889|22884|22869|22867|19203
1633968000000|2021-10-11 16:00:00|22874|22872|22846|22843|22878|22877|22845|22841|22333
1633968300000|2021-10-11 16:05:00|22845|22841|22842|22837|22846|22845|22816|22812|50157
1633968600000|2021-10-11 16:10:00|22845|22838|22801|22798|22849|22846|22792|22788|22837
1633968900000|2021-10-11 16:15:00|22800|22797|22820|22817|22832|22826|22792|22786|37215
1633969200000|2021-10-11 16:20:00|22819|22816|22839|22837|22843|22838|22817|22816|22426
1633969500000|2021-10-11 16:25:00|22838|22833|22853|22847|22853|22850|22830|22826|24315
1633969800000|2021-10-11 16:30:00|22851|22846|22837|22833|22853|22847|22831|22829|15684
1633970100000|2021-10-11 16:35:00|22836|22831|22850|22847|22859|22856|22833|22829|30366
1633970400000|2021-10-11 16:40:00|22849|22849|22846|22843|22860|22855|22840|22837|20681
1633970700000|2021-10-11 16:45:00|22845|22842|22839|22837|22850|22848|22837|22836|24667
1633971000000|2021-10-11 16:50:00|22838|22836|22834|22831|22841|22837|22817|22813|21314
1633971300000|2021-10-11 16:55:00|22833|22832|22840|22836|22846|22844|22828|22823|13822
1633971600000|2021-10-11 17:00:00|22839|22835|22813|22809|22840|22835|22800|22798|21155
1633971900000|2021-10-11 17:05:00|22814|22810|22801|22799|22815|22812|22787|22782|25908
1633972200000|2021-10-11 17:10:00|22803|22798|22810|22807|22825|22822|22803|22798|16223
1633972500000|2021-10-11 17:15:00|22809|22804|22782|22780|22817|22814|22782|22780|18852
1633972800000|2021-10-11 17:20:00|22784|22781|22688|22685|22784|22782|22686|22684|91835
1633973100000|2021-10-11 17:25:00|22687|22686|22629|22624|22688|22687|22618|22615|124401
1633973400000|2021-10-11 17:30:00|22628|22621|22626|22623|22636|22633|22607|22602|62391
1633973700000|2021-10-11 17:35:00|22625|22624|22649|22645|22660|22659|22621|22618|41419
1633974000000|2021-10-11 17:40:00|22648|22646|22643|22638|22663|22660|22640|22635|21515
1633974300000|2021-10-11 17:45:00|22642|22637|22622|22619|22649|22643|22607|22601|33378
1633974600000|2021-10-11 17:50:00|22620|22620|22642|22638|22645|22641|22616|22610|40226
1633974900000|2021-10-11 17:55:00|22641|22636|22620|22616|22642|22640|22619|22615|40939
1633975200000|2021-10-11 18:00:00|22619|22614|22625|22622|22628|22623|22608|22603|40696
1633975500000|2021-10-11 18:05:00|22624|22623|22657|22655|22665|22663|22622|22619|74553
1633975800000|2021-10-11 18:10:00|22659|22656|22658|22655|22668|22663|22644|22641|31725
1633976100000|2021-10-11 18:15:00|22657|22652|22639|22636|22670|22666|22635|22633|34590
1633976400000|2021-10-11 18:20:00|22640|22635|22605|22603|22640|22637|22600|22595|49702
1633976700000|2021-10-11 18:25:00|22609|22604|22620|22618|22620|22619|22603|22600|13636
1633977000000|2021-10-11 18:30:00|22623|22615|22612|22607|22630|22625|22596|22590|38593
1633977300000|2021-10-11 18:35:00|22611|22605|22599|22595|22613|22606|22589|22584|22205
1633977600000|2021-10-11 18:40:00|22598|22594|22611|22607|22629|22625|22596|22590|23025
1633977900000|2021-10-11 18:45:00|22612|22608|22619|22616|22629|22625|22611|22606|19521
1633978200000|2021-10-11 18:50:00|22618|22615|22610|22606|22626|22620|22595|22594|17133
1633978500000|2021-10-11 18:55:00|22609|22607|22613|22609|22631|22630|22601|22600|34303
1633978800000|2021-10-11 19:00:00|22614|22607|22608|22606|22620|22617|22600|22595|23786
1633979100000|2021-10-11 19:05:00|22607|22605|22569|22566|22612|22609|22561|22558|50095
1633979400000|2021-10-11 19:10:00|22568|22567|22576|22573|22581|22579|22559|22557|53556
1633979700000|2021-10-11 19:15:00|22575|22572|22570|22567|22577|22576|22555|22552|73612
1633980000000|2021-10-11 19:20:00|22571|22568|22569|22567|22585|22581|22560|22558|45337
1633980300000|2021-10-11 19:25:00|22571|22566|22538|22536|22579|22576|22536|22532|41213
1633980600000|2021-10-11 19:30:00|22537|22534|22506|22504|22540|22539|22503|22502|91217
1633980900000|2021-10-11 19:35:00|22505|22505|22500|22498|22509|22507|22488|22486|110197
1633981200000|2021-10-11 19:40:00|22499|22499|22516|22514|22518|22516|22495|22494|80297
1633981500000|2021-10-11 19:45:00|22515|22515|22547|22544|22549|22545|22506|22504|81469
1633981800000|2021-10-11 19:50:00|22549|22545|22511|22509|22549|22546|22493|22491|104563
1633982100000|2021-10-11 19:55:00|22513|22510|22509|22508|22525|22524|22495|22492|220752
1633982400000|2021-10-11 20:00:00|22508|22505|22525|22510|22540|22510|22501|22450|279287
1633982700000|2021-10-11 20:05:00|22539|22490|22509|22490|22539|22490|22500|22490|16767
1633983000000|2021-10-11 20:10:00|22500||22500||22500||22500||77
1633983300000|2021-10-11 20:15:00|||||||||38
1633983600000|2021-10-11 20:20:00|||||||||381
1633983900000|2021-10-11 20:25:00|||||||||11061
1633984200000|2021-10-11 20:30:00|22510||22500||22510||22500||369
1633984500000|2021-10-11 20:35:00|||||||||30
1633984800000|2021-10-11 20:40:00|||||||||23770
1633985100000|2021-10-11 20:45:00|||||||||60
1633985400000|2021-10-11 20:50:00|22510|22492|22510|22490|22510|22492|22510|22490|7212
1633985700000|2021-10-11 20:55:00||22491||22491||22491||22491|282
1633986000000|2021-10-11 21:00:00||22490||22491||22491||22490|326
1633986300000|2021-10-11 21:05:00|||||||||163
1633986600000|2021-10-11 21:10:00|||||||||20
1633986900000|2021-10-11 21:15:00|||||||||25
1633987200000|2021-10-11 21:20:00||22501||22491||22505||22491|405
1633987500000|2021-10-11 21:25:00|||||||||121
1633987800000|2021-10-11 21:30:00|||||||||34
1633988100000|2021-10-11 21:35:00|||||||||95
1633988400000|2021-10-11 21:40:00|22500||22500||22500||22500||205
1633988700000|2021-10-11 21:45:00|||||||||134
1633989000000|2021-10-11 21:50:00|||||||||43
1633989300000|2021-10-11 21:55:00||22492||22492||22492||22492|754
1633989600000|2021-10-11 22:00:00|||||||||30
1633989900000|2021-10-11 22:05:00|||||||||2
1633990200000|2021-10-11 22:10:00|||||||||16
1633990500000|2021-10-11 22:15:00|||||||||18
1633990800000|2021-10-11 22:20:00|22510||22510||22510||22510||1047
1633991100000|2021-10-11 22:25:00|||||||||79
1633991400000|2021-10-11 22:30:00||22505||22492||22505||22492|113
1633991700000|2021-10-11 22:35:00|||||||||11
1633992000000|2021-10-11 22:40:00|||||||||50
1633992300000|2021-10-11 22:45:00|22539||22539||22539||22539||1902
1633992600000|2021-10-11 22:50:00||22500||22500||22500||22500|0
1633992900000|2021-10-11 22:55:00|22500|22491|22510|22450|22510|22491|22500|22450|433
1633993200000|2021-10-11 23:00:00|||||||||5
1633994100000|2021-10-11 23:15:00|||||||||7
1633994700000|2021-10-11 23:25:00|22509||22509||22509||22509||58
1633995000000|2021-10-11 23:30:00||22453||22453||22453||22453|52
1633995600000|2021-10-11 23:40:00|22508|22469|22508|22469|22508|22469|22508|22469|114
1633995900000|2021-10-11 23:45:00||22453||22500||22500||22453|30
1633996200000|2021-10-11 23:50:00|||||||||782
1633996500000|2021-10-11 23:55:00||22501||22500||22507||22500|1205
1634025600000|2021-10-12 08:00:00|22548|22500|22500|22428|22844|22500|22500|22333|506
1634025900000|2021-10-12 08:05:00||22440||22428||22440||22428|4
1634026200000|2021-10-12 08:10:00||22440||22440||22440||22428|11
1634026500000|2021-10-12 08:15:00||22344||22428||22428||22344|10
1634026800000|2021-10-12 08:20:00|22536||22535||22536||22535||0
1634027100000|2021-10-12 08:25:00|22548|22440|22547|22440|22548|22440|22547|22336|32
1634027400000|2021-10-12 08:30:00|22546||22546||22546||22546||1
1634027700000|2021-10-12 08:35:00|22497|22441|22534|22440|22536|22441|22496|22365|13
1634028000000|2021-10-12 08:40:00|22524|22452|22523|22452|22536|22452|22523|22452|0
1634028300000|2021-10-12 08:45:00|22536|22463|22534|22452|22536|22464|22534|22452|12
1634028600000|2021-10-12 08:50:00|22560|22356|22547|22452|22560|22466|22547|22356|41
1634028900000|2021-10-12 08:55:00|22560|22464|22552|22452|22560|22464|22547|22452|0
1634029200000|2021-10-12 09:00:00|22548|22464|22547|22452|22548|22464|22547|22452|0
1634029500000|2021-10-12 09:05:00|22560|22464|22560|22500|22572|22500|22559|22464|0
1634029800000|2021-10-12 09:10:00|22584||22561||22584||22561||0
1634030100000|2021-10-12 09:15:00||22512||22500||22512||22500|0
1634030400000|2021-10-12 09:20:00|22559|22514|22594|22500|22596|22516|22559|22500|27
1634030700000|2021-10-12 09:25:00|22596|22512|22607|22512|22608|22512|22584|22512|1
1634031000000|2021-10-12 09:30:00|22606|22524|22606|22524|22606|22524|22606|22524|0
1634031300000|2021-10-12 09:35:00|22620|22536|22632|22524|22654|22536|22606|22500|21
1634031600000|2021-10-12 09:40:00|22634|22536|22644|22548|22644|22548|22590|22511|98
1634031900000|2021-10-12 09:45:00|22642|22511|22644|22536|22644|22548|22591|22511|10
1634032200000|2021-10-12 09:50:00|22642|22511|22632|22524|22644|22524|22632|22511|2
1634032800000|2021-10-12 10:00:00|22616|22536|22656|22572|22659|22575|22616|22511|156
1634033100000|2021-10-12 10:05:00|22644||22644||22644||22644||20
1634033400000|2021-10-12 10:10:00|22623|22511|22632|22548|22668|22560|22613|22511|263
1634033700000|2021-10-12 10:15:00|22647|22560|22620|22536|22656|22560|22620|22511|151
1634034000000|2021-10-12 10:20:00|22608|22470|22590|22512|22620|22536|22590|22470|43
1634034300000|2021-10-12 10:25:00|22620|22524|22618|22524|22632|22524|22618|22512|7
1634034600000|2021-10-12 10:30:00|22620||22631||22634||22618||21
1634034900000|2021-10-12 10:35:00|22632|22536|22632|22536|22632|22536|22630|22536|53
1634035200000|2021-10-12 10:40:00|22611|22524|22636|22536|22644|22536|22611|22470|29
1634035500000|2021-10-12 10:45:00|22644|22548|22644|22548|22667|22548|22636|22548|0
1634035800000|2021-10-12 10:50:00|22658|22470|22657|22536|22658|22536|22657|22470|1
1634036100000|2021-10-12 10:55:00|22600|22470|22600|22524|22600|22566|22600|22470|37
1634036400000|2021-10-12 11:00:00|22579|22512|22600|22536|22600|22538|22579|22512|120
1634036700000|2021-10-12 11:05:00||22525||22536||22536||22524|0
1634037000000|2021-10-12 11:10:00|22590|22538|22590|22550|22590|22550|22590|22470|1
1634037600000|2021-10-12 11:20:00||22555||22555||22555||22555|30
1634037900000|2021-10-12 11:25:00||22550||22575||22575||22550|21
1634038200000|2021-10-12 11:30:00||22550||22550||22550||22550|12
1634038500000|2021-10-12 11:35:00|22575|22551|22590|22551|22590|22551|22575|22551|261
1634039100000|2021-10-12 11:45:00|22561|22550|22590|22550|22590|22555|22561|22550|433
1634039400000|2021-10-12 11:50:00|||||||||37
1634039700000|2021-10-12 11:55:00|||||||||18
1634040000000|2021-10-12 12:00:00|22588|22559|22590|22550|22590|22559|22588|22550|2429
1634040600000|2021-10-12 12:10:00||22565||22550||22565||22550|26
1634040900000|2021-10-12 12:15:00|22589|22553|22590|22562|22590|22562|22561|22550|2600
1634041200000|2021-10-12 12:20:00|||||||||21
1634041500000|2021-10-12 12:25:00|22595|22568|22613|22565|22615|22571|22595|22562|330
1634041800000|2021-10-12 12:30:00|22615||22615||22615||22610||46
1634042100000|2021-10-12 12:35:00|22628|22590|22628|22590|22632|22590|22628|22590|36
1634042400000|2021-10-12 12:40:00|22632|22601|22631|22562|22685|22601|22603|22562|1010
1634042700000|2021-10-12 12:45:00|22632||22630||22632||22606||106
1634043000000|2021-10-12 12:50:00|22624||22631||22632||22596||103
1634043300000|2021-10-12 12:55:00|22606||22606||22606||22606||17
1634043600000|2021-10-12 13:00:00|22600||22598||22600||22598||43
1634043900000|2021-10-12 13:05:00|22606||22597||22606||22597||97
1634044200000|2021-10-12 13:10:00|22606||22606||22606||22606||551
1634044500000|2021-10-12 13:15:00|||||||||24
1634044800000|2021-10-12 13:20:00|22588|22550|22606|22550|22606|22550|22588|22550|69
1634045100000|2021-10-12 13:25:00|22582|22566|22590|22500|22606|22566|22549|22500|1538
1634045400000|2021-10-12 13:30:00|22606|22506|22561|22551|22606|22600|22489|22481|160154
1634045700000|2021-10-12 13:35:00|22562|22553|22516|22508|22630|22620|22516|22505|97150
1634046000000|2021-10-12 13:40:00|22517|22505|22426|22417|22550|22544|22416|22411|91883
1634046300000|2021-10-12 13:45:00|22425|22421|22357|22344|22426|22421|22333|22328|87828
1634046600000|2021-10-12 13:50:00|22356|22345|22357|22350|22416|22408|22341|22333|48401
1634046900000|2021-10-12 13:55:00|22356|22351|22314|22308|22387|22381|22310|22306|102873
1634047200000|2021-10-12 14:00:00|22316|22307|22359|22352|22389|22382|22313|22307|46473
1634047500000|2021-10-12 14:05:00|22358|22353|22347|22340|22383|22374|22334|22330|59420
1634047800000|2021-10-12 14:10:00|22346|22344|22377|22370|22384|22378|22340|22334|38217
1634048100000|2021-10-12 14:15:00|22378|22371|22322|22315|22408|22400|22295|22292|84144
1634048400000|2021-10-12 14:20:00|22321|22316|22323|22319|22346|22339|22295|22290|141726
1634048700000|2021-10-12 14:25:00|22326|22320|22388|22382|22392|22390|22326|22320|58302
1634049000000|2021-10-12 14:30:00|22389|22383|22393|22388|22405|22398|22342|22338|38676
1634049300000|2021-10-12 14:35:00|22392|22386|22389|22386|22416|22409|22368|22364|38531
1634049600000|2021-10-12 14:40:00|22390|22385|22387|22382|22419|22413|22384|22379|42239
1634049900000|2021-10-12 14:45:00|22389|22383|22436|22430|22458|22454|22388|22382|36414
1634050200000|2021-10-12 14:50:00|22437|22431|22421|22417|22458|22453|22405|22403|43833
1634050500000|2021-10-12 14:55:00|22422|22418|22396|22392|22432|22427|22394|22392|45299
1634050800000|2021-10-12 15:00:00|22398|22393|22453|22448|22466|22460|22398|22393|95044
1634051100000|2021-10-12 15:05:00|22454|22449|22477|22471|22496|22490|22451|22448|31268
1634051400000|2021-10-12 15:10:00|22480|22472|22465|22462|22489|22487|22460|22458|27161
1634051700000|2021-10-12 15:15:00|22466|22463|22425|22422|22475|22470|22423|22419|33620
1634052000000|2021-10-12 15:20:00|22424|22423|22425|22421|22433|22427|22404|22402|18065
1634052300000|2021-10-12 15:25:00|22426|22422|22421|22419|22437|22430|22400|22398|19916
1634052600000|2021-10-12 15:30:00|22422|22420|22426|22421|22447|22444|22420|22415|26223
1634052900000|2021-10-12 15:35:00|22429|22423|22407|22404|22434|22429|22390|22385|20539
1634053200000|2021-10-12 15:40:00|22408|22401|22392|22389|22419|22413|22380|22378|33534
1634053500000|2021-10-12 15:45:00|22394|22390|22403|22397|22414|22409|22384|22380|47731
1634053800000|2021-10-12 15:50:00|22402|22398|22423|22421|22430|22427|22394|22392|47558
1634054100000|2021-10-12 15:55:00|22422|22419|22448|22445|22449|22445|22415|22412|31129
1634054400000|2021-10-12 16:00:00|22449|22446|22535|22530|22535|22531|22449|22445|40161
1634054700000|2021-10-12 16:05:00|22534|22531|22514|22512|22545|22541|22514|22512|36551
1634055000000|2021-10-12 16:10:00|22516|22514|22512|22509|22534|22529|22511|22509|20285
1634055300000|2021-10-12 16:15:00|22514|22510|22487|22483|22518|22514|22486|22481|16189
1634055600000|2021-10-12 16:20:00|22489|22484|22478|22476|22500|22496|22464|22463|67671
1634055900000|2021-10-12 16:25:00|22480|22477|22472|22467|22485|22481|22459|22454|19859
1634056200000|2021-10-12 16:30:00|22474|22468|22433|22429|22477|22475|22425|22420|31501
1634056500000|2021-10-12 16:35:00|22434|22430|22435|22431|22442|22436|22423|22417|16939
1634056800000|2021-10-12 16:40:00|22437|22432|22431|22428|22441|22435|22425|22421|16485
1634057100000|2021-10-12 16:45:00|22430|22429|22427|22424|22436|22430|22415|22411|23887
1634057400000|2021-10-12 16:50:00|22426|22425|22417|22413|22439|22434|22416|22413|14804
1634057700000|2021-10-12 16:55:00|22419|22414|22412|22409|22422|22417|22385|22381|45354
1634058000000|2021-10-12 17:00:00|22413|22410|22425|22421|22426|22424|22406|22404|14593
1634058300000|2021-10-12 17:05:00|22424|22422|22412|22409|22429|22427|22409|22407|15432
1634058600000|2021-10-12 17:10:00|22413|22410|22442|22439|22448|22444|22412|22410|13395
1634058900000|2021-10-12 17:15:00|22444|22440|22447|22442|22450|22445|22426|22421|18839
1634059200000|2021-10-12 17:20:00|22446|22443|22410|22408|22449|22446|22409|22404|21756
1634059500000|2021-10-12 17:25:00|22411|22406|22435|22431|22446|22442|22408|22403|21658
1634059800000|2021-10-12 17:30:00|22434|22432|22464|22461|22468|22464|22426|22423|16134
1634060100000|2021-10-12 17:35:00|22463|22460|22474|22469|22475|22472|22462|22459|11255
1634060400000|2021-10-12 17:40:00|22473|22470|22471|22468|22477|22474|22464|22461|18560
1634060700000|2021-10-12 17:45:00|22472|22469|22458|22455|22476|22473|22452|22448|19135
1634061000000|2021-10-12 17:50:00|22460|22456|22428|22424|22465|22462|22425|22424|38415
1634061300000|2021-10-12 17:55:00|22429|22425|22419|22417|22433|22431|22417|22411|20812
1634061600000|2021-10-12 18:00:00|22420|22416|22466|22464|22470|22468|22410|22406|23236
1634061900000|2021-10-12 18:05:00|22467|22463|22484|22482|22487|22482|22457|22454|39759
1634062200000|2021-10-12 18:10:00|22487|22483|22498|22496|22502|22500|22482|22478|17859
1634062500000|2021-10-12 18:15:00|22500|22495|22511|22507|22532|22529|22495|22492|30570
1634062800000|2021-10-12 18:20:00|22510|22508|22497|22494|22515|22510|22492|22486|17767
1634063100000|2021-10-12 18:25:00|22499|22495|22488|22485|22505|22500|22485|22482|11320
1634063400000|2021-10-12 18:30:00|22490|22486|22487|22484|22501|22495|22475|22473|10372
1634063700000|2021-10-12 18:35:00|22488|22485|22466|22461|22493|22491|22461|22456|10616
1634064000000|2021-10-12 18:40:00|22465|22462|22465|22462|22476|22471|22458|22454|9842
1634064300000|2021-10-12 18:45:00|22469|22463|22465|22463|22472|22467|22452|22450|16067
1634064600000|2021-10-12 18:50:00|22467|22464|22485|22482|22485|22482|22463|22460|12611
1634064900000|2021-10-12 18:55:00|22487|22483|22459|22455|22489|22485|22450|22441|20429
1634065200000|2021-10-12 19:00:00|22462|22456|22445|22442|22469|22464|22433|22429|13648
1634065500000|2021-10-12 19:05:00|22448|22443|22429|22426|22457|22452|22428|22424|16428
1634065800000|2021-10-12 19:10:00|22430|22427|22452|22449|22459|22455|22430|22427|18372
1634066100000|2021-10-12 19:15:00|22451|22448|22454|22450|22456|22453|22428|22425|31779
1634066400000|2021-10-12 19:20:00|22455|22451|22458|22456|22470|22465|22437|22431|32398
1634066700000|2021-10-12 19:25:00|22459|22457|22465|22464|22471|22469|22451|22445|19981
1634067000000|2021-10-12 19:30:00|22466|22463|22473|22470|22476|22472|22449|22447|56810
1634067300000|2021-10-12 19:35:00|22474|22471|22471|22468|22486|22483|22464|22460|47549
1634067600000|2021-10-12 19:40:00|22470|22469|22414|22412|22476|22472|22408|22403|44267
1634067900000|2021-10-12 19:45:00|22413|22411|22401|22399|22416|22413|22387|22384|70869
1634068200000|2021-10-12 19:50:00|22406|22400|22382|22380|22413|22408|22365|22362|95484
1634068500000|2021-10-12 19:55:00|22381|22379|22406|22405|22419|22417|22378|22375|218660
1634068800000|2021-10-12 20:00:00|22412|22400|22490|22361|22498|22403|22412|22361|65541
1634069100000|2021-10-12 20:05:00|22405|22350|22399|22350|22550|22350|22393|22350|5570
1634069400000|2021-10-12 20:10:00|22361|22292|22330|22300|22399|22305|22325|22292|18175
1634069700000|2021-10-12 20:15:00|22395|22330|22395|22350|22395|22375|22330|22300|1680
1634070000000|2021-10-12 20:20:00|22394||22394||22394||22394||22
1634070300000|2021-10-12 20:25:00|||||||||31795
1634070600000|2021-10-12 20:30:00|22377||22394||22394||22377||9
1634070900000|2021-10-12 20:35:00|||||||||17
1634071200000|2021-10-12 20:40:00|22370|22300|22350|22301|22394|22301|22350|22300|1755
1634071500000|2021-10-12 20:45:00|22390|22350|22390|22301|22390|22350|22350|22301|1380
1634071800000|2021-10-12 20:50:00|22350||22350||22350||22350||34
1634072100000|2021-10-12 20:55:00|22345||22390||22390||22340||33
1634072400000|2021-10-12 21:00:00|||||||||88
1634072700000|2021-10-12 21:05:00|22389|22304|22343|22301|22389|22304|22320|22301|905
1634073000000|2021-10-12 21:10:00||22300||22300||22300||22300|2
1634073300000|2021-10-12 21:15:00|22388||22388||22388||22388||322
1634073600000|2021-10-12 21:20:00|||||||||7
1634073900000|2021-10-12 21:25:00|||||||||5
1634074200000|2021-10-12 21:30:00|||||||||8
1634074500000|2021-10-12 21:35:00|22385||22385||22385||22385||7
1634074800000|2021-10-12 21:40:00|||||||||3
1634075100000|2021-10-12 21:45:00|||||||||19
1634075400000|2021-10-12 21:50:00|||||||||67
1634075700000|2021-10-12 21:55:00||22305||22305||22305||22300|96
1634076000000|2021-10-12 22:00:00|||||||||1
1634076300000|2021-10-12 22:05:00|22350||22385||22385||22350||297
1634076600000|2021-10-12 22:10:00|22384||22384||22384||22384||1
1634076900000|2021-10-12 22:15:00|||||||||2
1634077200000|2021-10-12 22:20:00|||||||||3
1634077800000|2021-10-12 22:30:00|||||||||9
1634078100000|2021-10-12 22:35:00|||||||||10
1634079000000|2021-10-12 22:50:00|22350|22325|22384|22325|22384|22325|22325|22325|200
1634079600000|2021-10-12 23:00:00||22305||22305||22305||22305|0
1634080200000|2021-10-12 23:10:00|||||||||232
1634080500000|2021-10-12 23:15:00|22383||22383||22383||22383||17
1634081100000|2021-10-12 23:25:00|22384|22350|22379|22348|22384|22383|22379|22305|2800
1634081700000|2021-10-12 23:35:00|||||||||5
1634082300000|2021-10-12 23:45:00|||||||||20
1634082900000|2021-10-12 23:55:00|22378||22378||22378||22378||335
1634112000000|2021-10-13 08:00:00|22700|22324|22428|22356|22700|22368|22420|22255|5
1634112300000|2021-10-13 08:05:00|22452|22380|22428|22380|22464|22380|22427|22380|40
1634112600000|2021-10-13 08:10:00|22464|22392|22428|22392|22464|22392|22427|22392|5
1634112900000|2021-10-13 08:15:00|22427||22439||22600||22427||36
1634113200000|2021-10-13 08:20:00|22464|22333|22439|22392|22464|22392|22429|22333|1
1634113500000|2021-10-13 08:25:00|22461||22439||22464||22439||59
1634113800000|2021-10-13 08:30:00|22438||22440||22476||22429||1
1634114100000|2021-10-13 08:35:00|22476|22350|22440|22392|22476|22392|22440|22255|32
1634114400000|2021-10-13 08:40:00|22476|22411|22487|22392|22700|22411|22439|22392|120
1634114700000|2021-10-13 08:45:00|22468|22409|22487|22392|22700|22419|22426|22255|293
1634115000000|2021-10-13 08:50:00|22488|22404|22487|22392|22500|22404|22487|22316|35
1634115300000|2021-10-13 08:55:00|22500||22499||22512||22487||10
1634115600000|2021-10-13 09:00:00|22488|22426|22500|22426|22512|22426|22487|22426|0
1634115900000|2021-10-13 09:05:00|22511||22523||22524||22500||9
1634116200000|2021-10-13 09:10:00|22536||22547||22548||22535||1
1634116500000|2021-10-13 09:15:00|22548||22470||22548||22449||12
1634116800000|2021-10-13 09:20:00|22500||22499||22500||22499||9
1634117100000|2021-10-13 09:25:00|22524||22547||22591||22486||12
1634117400000|2021-10-13 09:30:00|22548|22428|22536|22428|22591|22428|22512|22426|114
1634117700000|2021-10-13 09:35:00|22548|22426|22536|22426|22548|22426|22535|22426|0
1634118000000|2021-10-13 09:40:00|22546|22428|22534|22426|22591|22428|22534|22426|19
1634118300000|2021-10-13 09:45:00|22536|22428|22517|22428|22548|22428|22517|22428|1
1634118600000|2021-10-13 09:50:00|||||||||1
1634118900000|2021-10-13 09:55:00|22515|22426|22514|22426|22517|22426|22513|22426|2
1634119200000|2021-10-13 10:00:00|22512|22428|22516|22440|22517|22440|22512|22428|10
1634119500000|2021-10-13 10:05:00|22514|22452|22516|22452|22516|22452|22514|22452|2
1634119800000|2021-10-13 10:10:00|||||||||1
1634120100000|2021-10-13 10:15:00|22515|22426|22516|22452|22516|22452|22515|22426|4
1634120400000|2021-10-13 10:20:00|22529|22426|22523|22440|22529|22440|22523|22426|2
1634120700000|2021-10-13 10:25:00|22521|22452|22526|22440|22527|22452|22520|22426|24
1634121000000|2021-10-13 10:30:00|22527|22452|22487|22440|22527|22452|22487|22426|0
1634121300000|2021-10-13 10:35:00|22512|22426|22522|22440|22527|22440|22512|22426|1
1634121600000|2021-10-13 10:40:00|22521|22452|22526|22452|22527|22452|22521|22452|0
1634121900000|2021-10-13 10:45:00|22527|22426|22527|22464|22527|22464|22497|22426|4
1634122200000|2021-10-13 10:50:00|22526|22426|22520|22440|22527|22464|22518|22426|6
1634122500000|2021-10-13 10:55:00|22518|22462|22527|22426|22527|22462|22518|22426|10
1634122800000|2021-10-13 11:00:00|22526|22428|22505|22426|22527|22440|22481|22426|253
1634123100000|2021-10-13 11:05:00|22527|22428|22505|22426|22527|22428|22505|22426|1
1634123400000|2021-10-13 11:10:00|22527|22427|22505|22427|22527|22427|22504|22426|1
1634123700000|2021-10-13 11:15:00|22490|22426|22500|22426|22527|22442|22489|22426|31
1634124000000|2021-10-13 11:20:00|22524|22427|22500|22426|22527|22428|22487|22426|62
1634124300000|2021-10-13 11:25:00|22527||22500||22527||22500||15
1634124600000|2021-10-13 11:30:00|22524|22441|22500|22426|22527|22441|22454|22426|100
1634124900000|2021-10-13 11:35:00||22428||22426||22428||22426|1
1634125200000|2021-10-13 11:40:00|||||||||1
1634125500000|2021-10-13 11:45:00|22486|22441|22486|22441|22486|22441|22486|22426|29
1634125800000|2021-10-13 11:50:00||22426||22469||22469||22426|20
1634126100000|2021-10-13 11:55:00|||||||||10
1634126400000|2021-10-13 12:00:00|||||||||334
1634126700000|2021-10-13 12:05:00|||||||||116
1634127000000|2021-10-13 12:10:00||22440||22426||22440||22426|110
1634127300000|2021-10-13 12:15:00|22474|22441|22465|22444|22474|22449|22465|22426|61
1634127600000|2021-10-13 12:20:00|22454|22426|22486|22404|22500|22449|22439|22404|664
1634127900000|2021-10-13 12:25:00|22485|22420|22485|22400|22485|22420|22485|22400|0
1634128200000|2021-10-13 12:30:00|22500|22404|22485|22400|22500|22404|22418|22400|440
1634128500000|2021-10-13 12:35:00|22500|22416|22486|22430|22500|22430|22426|22400|612
1634128800000|2021-10-13 12:40:00|22479|22400|22472|22420|22500|22420|22447|22400|567
1634129100000|2021-10-13 12:45:00|22471|22400|22458|22420|22500|22420|22416|22400|827
1634129400000|2021-10-13 12:50:00|22453|22421|22475|22421|22500|22421|22453|22420|61
1634129700000|2021-10-13 12:55:00|22474|22420|22458|22420|22488|22431|22457|22400|14
1634130000000|2021-10-13 13:00:00|22480|22421|22462|22417|22480|22460|22456|22400|1752
1634130300000|2021-10-13 13:05:00||22430||22430||22430||22430|26
1634130600000|2021-10-13 13:10:00|22480|22431|22480|22460|22480|22465|22461|22400|736
1634130900000|2021-10-13 13:15:00|22512|22441|22499|22450|22527|22450|22498|22400|58
1634131200000|2021-10-13 13:20:00|22524|22455|22487|22416|22524|22455|22482|22400|614
1634131500000|2021-10-13 13:25:00|22486|22400|22348|22278|22527|22452|22274|22250|10381
1634131800000|2021-10-13 13:30:00|22335|22281|22540|22530|22541|22531|22306|22281|154327
1634132100000|2021-10-13 13:35:00|22539|22531|22483|22474|22588|22578|22466|22455|59044
1634132400000|2021-10-13 13:40:00|22482|22469|22357|22352|22483|22473|22293|22289|86737
1634132700000|2021-10-13 13:45:00|22356|22345|22357|22351|22417|22409|22315|22310|52736
1634133000000|2021-10-13 13:50:00|22356|22350|22353|22345|22393|22383|22341|22333|49853
1634133300000|2021-10-13 13:55:00|22352|22346|22369|22361|22411|22404|22336|22327|42126
1634133600000|2021-10-13 14:00:00|22368|22359|22396|22391|22410|22404|22350|22346|28834
1634133900000|2021-10-13 14:05:00|22399|22392|22400|22396|22410|22404|22382|22376|34194
1634134200000|2021-10-13 14:10:00|22399|22395|22329|22324|22410|22403|22310|22304|31277
1634134500000|2021-10-13 14:15:00|22330|22322|22348|22343|22350|22344|22301|22300|40190
1634134800000|2021-10-13 14:20:00|22350|22344|22309|22303|22350|22344|22291|22290|44910
1634135100000|2021-10-13 14:25:00|22308|22304|22264|22259|22319|22313|22250|22244|38858
1634135400000|2021-10-13 14:30:00|22263|22256|22308|22303|22312|22306|22249|22243|38277
1634135700000|2021-10-13 14:35:00|22307|22302|22280|22275|22317|22311|22273|22267|24940
1634136000000|2021-10-13 14:40:00|22279|22272|22297|22293|22300|22295|22261|22260|73078
1634136300000|2021-10-13 14:45:00|22300|22294|22275|22271|22318|22310|22270|22266|31949
1634136600000|2021-10-13 14:50:00|22276|22272|22210|22206|22283|22278|22208|22203|37881
1634136900000|2021-10-13 14:55:00|22209|22204|22209|22205|22246|22242|22204|22201|46000
1634137200000|2021-10-13 15:00:00|22208|22203|22239|22236|22243|22239|22208|22203|85373
1634137500000|2021-10-13 15:05:00|22236|22235|22209|22206|22252|22250|22206|22203|22714
1634137800000|2021-10-13 15:10:00|22208|22204|22193|22191|22213|22212|22183|22181|56411
1634138100000|2021-10-13 15:15:00|22192|22189|22184|22180|22213|22207|22180|22177|30692
1634138400000|2021-10-13 15:20:00|22185|22181|22135|22131|22188|22184|22133|22131|40318
1634138700000|2021-10-13 15:25:00|22134|22133|22123|22118|22144|22139|22107|22105|47874
1634139000000|2021-10-13 15:30:00|22122|22119|22119|22113|22147|22142|22115|22110|25521
1634139300000|2021-10-13 15:35:00|22118|22114|22132|22128|22136|22131|22098|22095|40010
1634139600000|2021-10-13 15:40:00|22134|22129|22150|22147|22168|22163|22126|22123|28294
1634139900000|2021-10-13 15:45:00|22151|22144|22176|22173|22199|22193|22135|22130|69930
1634140200000|2021-10-13 15:50:00|22175|22171|22136|22131|22193|22188|22126|22123|52721
1634140500000|2021-10-13 15:55:00|22135|22132|22105|22103|22141|22138|22104|22103|70294
1634140800000|2021-10-13 16:00:00|22108|22104|22068|22065|22110|22108|22061|22057|116472
1634141100000|2021-10-13 16:05:00|22067|22064|22050|22046|22075|22071|22044|22040|170093
1634141400000|2021-10-13 16:10:00|22049|22044|22016|22014|22063|22058|22011|22008|162689
1634141700000|2021-10-13 16:15:00|22015|22015|21945|21941|22018|22015|21944|21941|309340
1634142000000|2021-10-13 16:20:00|21944|21940|21876|21870|21945|21942|21864|21863|255959
1634142300000|2021-10-13 16:25:00|21877|21871|21950|21945|21965|21959|21870|21866|238978
1634142600000|2021-10-13 16:30:00|21954|21947|21941|21935|21956|21950|21903|21900|59739
1634142900000|2021-10-13 16:35:00|21940|21936|21935|21930|21949|21941|21882|21877|93053
1634143200000|2021-10-13 16:40:00|21936|21931|21945|21942|21965|21961|21930|21929|29875
1634143500000|2021-10-13 16:45:00|21944|21943|21923|21919|21948|21943|21900|21895|79706
1634143800000|2021-10-13 16:50:00|21924|21921|21914|21908|21924|21921|21894|21890|40754
1634144100000|2021-10-13 16:55:00|21912|21906|21935|21930|21939|21933|21906|21902|21695
1634144400000|2021-10-13 17:00:00|21936|21932|21966|21962|21969|21967|21924|21921|79845
1634144700000|2021-10-13 17:05:00|21965|21963|21988|21984|21997|21992|21965|21962|41541
1634145000000|2021-10-13 17:10:00|21987|21981|22023|22020|22037|22034|21981|21978|53534
1634145300000|2021-10-13 17:15:00|22022|22017|22062|22058|22072|22069|22016|22015|72018
1634145600000|2021-10-13 17:20:00|22061|22056|22052|22049|22062|22058|22039|22032|46432
1634145900000|2021-10-13 17:25:00|22053|22048|22075|22072|22082|22081|22043|22037|50750
1634146200000|2021-10-13 17:30:00|22076|22070|22081|22077|22125|22122|22073|22066|47493
1634146500000|2021-10-13 17:35:00|22078|22073|22095|22090|22105|22102|22068|22061|35743
1634146800000|2021-10-13 17:40:00|22094|22091|22094|22090|22110|22106|22080|22075|43185
1634147100000|2021-10-13 17:45:00|22095|22091|22100|22096|22112|22110|22092|22086|25386
1634147400000|2021-10-13 17:50:00|22101|22097|22123|22120|22125|22123|22088|22083|27465
1634147700000|2021-10-13 17:55:00|22122|22117|22116|22111|22131|22130|22102|22093|23659
1634148000000|2021-10-13 18:00:00|22118|22112|22139|22135|22187|22181|22106|22100|90462
1634148300000|2021-10-13 18:05:00|22142|22137|22156|22148|22164|22160|22097|22090|33226
1634148600000|2021-10-13 18:10:00|22155|22147|22191|22188|22199|22195|22130|22123|25610
1634148900000|2021-10-13 18:15:00|22192|22189|22175|22171|22198|22192|22165|22158|45543
1634149200000|2021-10-13 18:20:00|22174|22172|22176|22173|22195|22191|22173|22170|20843
1634149500000|2021-10-13 18:25:00|22178|22172|22161|22156|22182|22179|22154|22148|25677
1634149800000|2021-10-13 18:30:00|22160|22155|22145|22141|22178|22176|22135|22132|47184
1634150100000|2021-10-13 18:35:00|22146|22142|22170|22166|22183|22180|22137|22133|41613
1634150400000|2021-10-13 18:40:00|22167|22165|22151|22147|22168|22165|22126|22125|44660
1634150700000|2021-10-13 18:45:00|22155|22148|22164|22160|22167|22164|22144|22142|32709
1634151000000|2021-10-13 18:50:00|22163|22161|22172|22169|22182|22178|22157|22153|26496
1634151300000|2021-10-13 18:55:00|22171|22168|22171|22168|22189|22186|22166|22164|30728
1634151600000|2021-10-13 19:00:00|22172|22169|22157|22155|22187|22185|22153|22150|36451
1634151900000|2021-10-13 19:05:00|22158|22156|22214|22210|22216|22212|22150|22145|36671
1634152200000|2021-10-13 19:10:00|22213|22206|22185|22182|22216|22213|22172|22168|35669
1634152500000|2021-10-13 19:15:00|22184|22181|22175|22172|22190|22188|22167|22164|27109
1634152800000|2021-10-13 19:20:00|22174|22174|22177|22174|22187|22185|22163|22158|26762
1634153100000|2021-10-13 19:25:00|22176|22173|22183|22180|22199|22194|22174|22173|20203
1634153400000|2021-10-13 19:30:00|22184|22181|22210|22207|22213|22211|22182|22180|46985
1634153700000|2021-10-13 19:35:00|22209|22205|22225|22223|22235|22230|22209|22205|39289
1634154000000|2021-10-13 19:40:00|22224|22224|22203|22200|22230|22228|22197|22193|45525
1634154300000|2021-10-13 19:45:00|22201|22201|22212|22208|22223|22219|22191|22188|47141
1634154600000|2021-10-13 19:50:00|22222|22210|22227|22223|22238|22235|22204|22202|79713
1634154900000|2021-10-13 19:55:00|22228|22224|22252|22246|22253|22247|22213|22209|241720
1634155200000|2021-10-13 20:00:00|22254|22251|22250|22201|22300|22251|22250|22100|739741
1634155500000|2021-10-13 20:05:00|22249|22202|22250|22202|22250|22245|22245|22201|16263
1634155800000|2021-10-13 20:10:00|22275|22246|22275|22246|22275|22246|22275|22202|158
1634156100000|2021-10-13 20:15:00|22299|22247|22299|22250|22299|22254|22299|22247|1370
1634156400000|2021-10-13 20:20:00|22250|22247|22264|22246|22299|22247|22246|22202|7026
1634156700000|2021-10-13 20:25:00|||||||||73
1634157000000|2021-10-13 20:30:00|||||||||1953
1634157300000|2021-10-13 20:35:00|||||||||15
1634157600000|2021-10-13 20:40:00|22250||22250||22250||22250||4201
1634157900000|2021-10-13 20:45:00||22220||22246||22246||22220|8412
1634158200000|2021-10-13 20:50:00||22220||22246||22246||22220|134
1634158500000|2021-10-13 20:55:00|||||||||5
1634158800000|2021-10-13 21:00:00|||||||||18
1634159100000|2021-10-13 21:05:00|||||||||418
1634159400000|2021-10-13 21:10:00|||||||||366
1634159700000|2021-10-13 21:15:00|||||||||17
1634160000000|2021-10-13 21:20:00|||||||||19
1634160300000|2021-10-13 21:25:00||22220||22246||22246||22220|123
1634160600000|2021-10-13 21:30:00|||||||||39
1634160900000|2021-10-13 21:35:00||22220||22220||22246||22220|203
1634161200000|2021-10-13 21:40:00||22236||22236||22236||22236|59
1634161500000|2021-10-13 21:45:00|||||||||4
1634161800000|2021-10-13 21:50:00|22264|22245|22264|22236|22264|22255|22264|22236|399
1634162100000|2021-10-13 21:55:00||22220||22251||22251||22220|118
1634162400000|2021-10-13 22:00:00|||||||||15
1634162700000|2021-10-13 22:05:00|22299||22299||22299||22299||40
1634163000000|2021-10-13 22:10:00|22264|22252|22305|22256|22305|22256|22262|22252|197
1634163300000|2021-10-13 22:15:00|22309|22252|22309|22252|22309|22252|22305|22252|5
1634163600000|2021-10-13 22:20:00||22281||22252||22295||22252|200
1634163900000|2021-10-13 22:25:00||22253||22253||22253||22253|0
1634164200000|2021-10-13 22:30:00|22300||22309||22309||22300||60
1634164500000|2021-10-13 22:35:00|||||||||17
1634165100000|2021-10-13 22:45:00|||||||||5
1634165400000|2021-10-13 22:50:00|||||||||3
1634165700000|2021-10-13 22:55:00||22255||22255||22255||22255|15
1634166000000|2021-10-13 23:00:00|22311||22311||22311||22311||71
1634166300000|2021-10-13 23:05:00||22256||22257||22257||22256|22
1634166600000|2021-10-13 23:10:00|22262||22311||22311||22262||434
1634167200000|2021-10-13 23:20:00|22300||22300||22300||22300||1
1634167800000|2021-10-13 23:30:00|||||||||55
1634168100000|2021-10-13 23:35:00|||||||||21
1634168400000|2021-10-13 23:40:00|22280|22258|22300|22258|22300|22258|22278|22258|50
1634168700000|2021-10-13 23:45:00||22260||22260||22260||22260|36
1634169000000|2021-10-13 23:50:00||22258||22260||22260||22258|170
1634169300000|2021-10-13 23:55:00|||||||||35
1634198400000|2021-10-14 08:00:00|22464|22298|22428|22332|22504|22332|22416|21900|13
1634198700000|2021-10-14 08:05:00|22504|22344|22488|22404|22504|22404|22452|22000|15
1634199000000|2021-10-14 08:10:00|22476||22476||22476||22476||0
1634199300000|2021-10-14 08:15:00|22504|22392|22500|22404|22504|22416|22476|22000|5
1634199600000|2021-10-14 08:20:00|22488|22416|22504|22416|22504|22416|22488|22404|57
1634199900000|2021-10-14 08:25:00||22404||22428||22428||22000|2
1634200200000|2021-10-14 08:30:00||22440||22464||22473||22440|279
1634200500000|2021-10-14 08:35:00|22500|22000|22464|22404|22500|22488|22464|22000|951
1634200800000|2021-10-14 08:40:00||22416||22404||22416||22404|10
1634201100000|2021-10-14 08:45:00||22416||22416||22416||22416|2
1634201400000|2021-10-14 08:50:00||22428||22416||22428||22416|21
1634201700000|2021-10-14 08:55:00|||||||||54
1634202000000|2021-10-14 09:00:00||22200||22404||22416||22200|5
1634202300000|2021-10-14 09:05:00||22416||22416||22416||22416|8
1634202600000|2021-10-14 09:10:00|||||||||2
1634202900000|2021-10-14 09:15:00||22428||22428||22428||22428|52
1634203200000|2021-10-14 09:20:00||22416||22428||22428||22416|5
1634203500000|2021-10-14 09:25:00|||||||||300
1634203800000|2021-10-14 09:30:00||22416||22416||22428||22416|0
1634204100000|2021-10-14 09:35:00|22463|22200|22463|22416|22463|22416|22463|22200|5
1634204400000|2021-10-14 09:40:00||22404||22416||22416||22404|17
1634204700000|2021-10-14 09:45:00||22404||22404||22404||22404|3
1634205000000|2021-10-14 09:50:00||22416||22416||22416||22416|0
1634205300000|2021-10-14 09:55:00||22404||22405||22428||22400|11
1634205600000|2021-10-14 10:00:00|||||||||2
1634205900000|2021-10-14 10:05:00||22404||22404||22404||22404|0
1634206200000|2021-10-14 10:10:00||22410||22404||22410||22404|29
1634206500000|2021-10-14 10:15:00|22448|22405|22448|22404|22448|22405|22448|22404|41
1634206800000|2021-10-14 10:20:00|22445||22442||22445||22442||3
1634207100000|2021-10-14 10:25:00||22246||22404||22404||22246|13
1634207400000|2021-10-14 10:30:00|22439|22392|22439|22392|22442|22404|22426|22392|104
1634207700000|2021-10-14 10:35:00|22442|22415|22442|22392|22442|22415|22442|22392|37
1634208000000|2021-10-14 10:40:00|||||||||5
1634208300000|2021-10-14 10:45:00|22441|22404|22442|22404|22442|22404|22440|22404|27
1634208600000|2021-10-14 10:50:00||22392||22404||22404||22392|7
1634208900000|2021-10-14 10:55:00|22433|22350|22433|22392|22433|22407|22433|22350|300
1634209200000|2021-10-14 11:00:00|22427|22350|22380|22365|22427|22392|22365|22275|1335
1634209500000|2021-10-14 11:05:00|22400|22332|22448|22406|22448|22408|22400|22320|1903
1634209800000|2021-10-14 11:10:00||22380||22368||22403||22353|20
1634210100000|2021-10-14 11:15:00|22447|22356|22447|22353|22447|22365|22447|22353|84
1634210400000|2021-10-14 11:20:00|22432|22356|22447|22356|22447|22366|22432|22353|103
1634210700000|2021-10-14 11:25:00||22368||22400||22400||22368|33
1634211000000|2021-10-14 11:30:00|22432|22380|22420|22368|22447|22391|22420|22353|167
1634211300000|2021-10-14 11:35:00||22390||22415||22415||22368|22
1634211600000|2021-10-14 11:40:00||22392||22400||22419||22353|217
1634211900000|2021-10-14 11:45:00|22446|22404|22482|22450|22500|22450|22446|22400|1421
1634212200000|2021-10-14 11:50:00|22500|22452|22490|22450|22500|22452|22475|22450|147
1634212500000|2021-10-14 11:55:00|22488||22480||22490||22480||33
1634212800000|2021-10-14 12:00:00|22490||22496||22496||22490||646
1634213100000|2021-10-14 12:05:00|22470||22496||22496||22470||103
1634213400000|2021-10-14 12:10:00|22487|22428|22500|22464|22500|22464|22480|22428|962
1634213700000|2021-10-14 12:15:00|22498|22450|22497|22450|22498|22464|22497|22450|242
1634214000000|2021-10-14 12:20:00|22455|22452|22498|22452|22498|22456|22455|22452|314
1634214300000|2021-10-14 12:25:00|22452|22450|22498|22450|22498|22450|22452|22450|844
1634214600000|2021-10-14 12:30:00|22455|22451|22498|22451|22498|22451|22455|22451|242
1634214900000|2021-10-14 12:35:00||22450||22455||22455||22450|117
1634215200000|2021-10-14 12:40:00|||||||||17
1634215500000|2021-10-14 12:45:00|22480|22450|22480|22455|22480|22455|22477|22450|114
1634215800000|2021-10-14 12:50:00||22450||22450||22450||22450|266
1634216100000|2021-10-14 12:55:00|22474|22456|22479|22450|22480|22467|22474|22450|1798
1634216400000|2021-10-14 13:00:00|22473|22428|22450|22404|22473|22428|22450|22400|731
1634216700000|2021-10-14 13:05:00|22447|22400|22460|22435|22460|22442|22447|22400|1342
1634217000000|2021-10-14 13:10:00|22480|22438|22470|22435|22480|22438|22470|22435|222
1634217300000|2021-10-14 13:15:00|22455|22416|22470|22445|22470|22451|22455|22416|288
1634217600000|2021-10-14 13:20:00|22465|22428|22465|22401|22465|22428|22465|22400|740
1634217900000|2021-10-14 13:25:00|22455|22400|22430|22369|22455|22400|22401|22369|1547
1634218200000|2021-10-14 13:30:00|22413|22370|22484|22473|22498|22490|22408|22369|271987
1634218500000|2021-10-14 13:35:00|22483|22471|22410|22404|22525|22518|22399|22391|64236
1634218800000|2021-10-14 13:40:00|22408|22401|22392|22384|22450|22449|22391|22384|48441
1634219100000|2021-10-14 13:45:00|22393|22385|22479|22474|22488|22482|22393|22385|45449
1634219400000|2021-10-14 13:50:00|22475|22475|22504|22499|22513|22510|22473|22466|49238
1634219700000|2021-10-14 13:55:00|22500|22500|22474|22467|22510|22508|22456|22451|25147
1634220000000|2021-10-14 14:00:00|22476|22468|22543|22539|22545|22542|22476|22468|60174
1634220300000|2021-10-14 14:05:00|22545|22540|22489|22483|22567|22561|22486|22482|51910
1634220600000|2021-10-14 14:10:00|22488|22484|22480|22475|22502|22498|22464|22457|34132
1634220900000|2021-10-14 14:15:00|22481|22476|22498|22495|22524|22523|22481|22476|63016
1634221200000|2021-10-14 14:20:00|22499|22496|22442|22435|22514|22508|22430|22423|84752
1634221500000|2021-10-14 14:25:00|22443|22436|22411|22406|22454|22449|22402|22400|25407
1634221800000|2021-10-14 14:30:00|22412|22407|22344|22340|22417|22413|22343|22338|40782
1634222100000|2021-10-14 14:35:00|22343|22339|22358|22355|22369|22365|22307|22303|64724
1634222400000|2021-10-14 14:40:00|22359|22354|22332|22326|22369|22363|22323|22316|43479
1634222700000|2021-10-14 14:45:00|22331|22325|22375|22369|22392|22387|22329|22325|58845
1634223000000|2021-10-14 14:50:00|22374|22370|22355|22350|22388|22385|22349|22345|44688
1634223300000|2021-10-14 14:55:00|22354|22351|22361|22356|22376|22370|22351|22350|44646
1634223600000|2021-10-14 15:00:00|22360|22357|22363|22360|22402|22400|22354|22352|66669
1634223900000|2021-10-14 15:05:00|22364|22361|22398|22393|22411|22406|22362|22360|50536
1634224200000|2021-10-14 15:10:00|22397|22394|22393|22390|22415|22413|22387|22384|35425
1634224500000|2021-10-14 15:15:00|22394|22391|22413|22410|22420|22415|22386|22383|43982
1634224800000|2021-10-14 15:20:00|22412|22409|22442|22437|22453|22450|22410|22405|57488
1634225100000|2021-10-14 15:25:00|22444|22439|22439|22435|22452|22448|22436|22432|41327
1634225400000|2021-10-14 15:30:00|22441|22436|22419|22415|22447|22444|22409|22405|35143
1634225700000|2021-10-14 15:35:00|22417|22416|22417|22414|22426|22420|22397|22394|42713
1634226000000|2021-10-14 15:40:00|22418|22415|22412|22408|22422|22420|22398|22393|15705
1634226300000|2021-10-14 15:45:00|22416|22409|22442|22437|22444|22439|22411|22408|22141
1634226600000|2021-10-14 15:50:00|22441|22436|22437|22435|22449|22447|22427|22423|30278
1634226900000|2021-10-14 15:55:00|22439|22436|22464|22460|22465|22461|22432|22428|21637
1634227200000|2021-10-14 16:00:00|22463|22459|22475|22472|22479|22474|22453|22449|33742
1634227500000|2021-10-14 16:05:00|22476|22473|22467|22463|22484|22482|22451|22445|25169
1634227800000|2021-10-14 16:10:00|22466|22464|22453|22450|22473|22469|22449|22445|22332
1634228100000|2021-10-14 16:15:00|22454|22448|22434|22431|22455|22451|22422|22418|31992
1634228400000|2021-10-14 16:20:00|22435|22432|22433|22430|22444|22441|22430|22427|16638
1634228700000|2021-10-14 16:25:00|22435|22431|22440|22437|22442|22438|22426|22424|17353
1634229000000|2021-10-14 16:30:00|22442|22438|22435|22431|22446|22441|22422|22420|23745
1634229300000|2021-10-14 16:35:00|22434|22432|22423|22419|22441|22439|22423|22419|17036
1634229600000|2021-10-14 16:40:00|22422|22418|22420|22417|22427|22423|22409|22406|16241
1634229900000|2021-10-14 16:45:00|22419|22418|22432|22429|22434|22429|22413|22411|16747
1634230200000|2021-10-14 16:50:00|22434|22430|22429|22426|22436|22432|22420|22417|14538
1634230500000|2021-10-14 16:55:00|22430|22425|22444|22440|22446|22441|22425|22423|21827
1634230800000|2021-10-14 17:00:00|22443|22439|22416|22414|22455|22452|22413|22409|29043
1634231100000|2021-10-14 17:05:00|22417|22415|22421|22417|22430|22427|22414|22410|25846
1634231400000|2021-10-14 17:10:00|22420|22416|22405|22401|22428|22424|22402|22400|32020
1634231700000|2021-10-14 17:15:00|22403|22402|22404|22401|22411|22405|22397|22394|37877
1634232000000|2021-10-14 17:20:00|22403|22400|22412|22409|22418|22415|22402|22398|24666
1634232300000|2021-10-14 17:25:00|22415|22410|22420|22417|22425|22423|22414|22410|19594
1634232600000|2021-10-14 17:30:00|22419|22418|22447|22445|22448|22446|22419|22417|21436
1634232900000|2021-10-14 17:35:00|22448|22446|22444|22441|22460|22457|22431|22429|62285
1634233200000|2021-10-14 17:40:00|22443|22440|22460|22457|22460|22458|22431|22427|43193
1634233500000|2021-10-14 17:45:00|22459|22458|22483|22479|22484|22480|22457|22456|19894
1634233800000|2021-10-14 17:50:00|22484|22480|22488|22486|22492|22490|22470|22467|24827
1634234100000|2021-10-14 17:55:00|22491|22487|22489|22487|22515|22512|22487|22486|45885
1634234400000|2021-10-14 18:00:00|22488|22486|22476|22474|22495|22490|22475|22473|19376
1634234700000|2021-10-14 18:05:00|22475|22475|22452|22449|22481|22478|22452|22449|14941
1634235000000|2021-10-14 18:10:00|22451|22448|22467|22465|22467|22465|22449|22444|23471
1634235300000|2021-10-14 18:15:00|22468|22466|22480|22478|22483|22480|22464|22463|15679
1634235600000|2021-10-14 18:20:00|22479|22479|22483|22480|22485|22483|22474|22472|13912
1634235900000|2021-10-14 18:25:00|22482|22481|22491|22488|22493|22492|22481|22480|18169
1634236200000|2021-10-14 18:30:00|22490|22489|22482|22479|22491|22489|22480|22477|18377
1634236500000|2021-10-14 18:35:00|22483|22480|22507|22503|22507|22504|22481|22479|26071
1634236800000|2021-10-14 18:40:00|22506|22504|22495|22492|22507|22504|22493|22490|16667
1634237100000|2021-10-14 18:45:00|22496|22493|22490|22488|22496|22493|22477|22475|17976
1634237400000|2021-10-14 18:50:00|22491|22489|22518|22516|22518|22516|22491|22489|23731
1634237700000|2021-10-14 18:55:00|22517|22513|22522|22520|22524|22522|22506|22504|32571
1634238000000|2021-10-14 19:00:00|22525|22518|22496|22493|22525|22518|22490|22487|32459
1634238300000|2021-10-14 19:05:00|22497|22494|22494|22492|22498|22497|22491|22488|22816
1634238600000|2021-10-14 19:10:00|22493|22491|22508|22507|22510|22507|22487|22484|25587
1634238900000|2021-10-14 19:15:00|22509|22506|22506|22504|22511|22509|22503|22500|25658
1634239200000|2021-10-14 19:20:00|22507|22503|22503|22500|22517|22514|22503|22500|23296
1634239500000|2021-10-14 19:25:00|22504|22501|22527|22524|22537|22534|22504|22501|45495
1634239800000|2021-10-14 19:30:00|22526|22523|22526|22523|22532|22530|22511|22508|28936
1634240100000|2021-10-14 19:35:00|22525|22524|22504|22502|22531|22527|22498|22495|45076
1634240400000|2021-10-14 19:40:00|22507|22503|22507|22506|22517|22514|22487|22484|78032
1634240700000|2021-10-14 19:45:00|22508|22507|22502|22498|22521|22517|22497|22494|37805
1634241000000|2021-10-14 19:50:00|22501|22497|22522|22518|22539|22537|22494|22489|77762
1634241300000|2021-10-14 19:55:00|22521|22516|22514|22507|22529|22523|22504|22495|176960
1634241600000|2021-10-14 20:00:00|22508|22506|22549|22482|22550|22515|22507|22385|113480
1634241900000|2021-10-14 20:05:00||22485||22485||22485||22485|13887
1634242200000|2021-10-14 20:10:00|22535||22535||22535||22535||2526
1634242500000|2021-10-14 20:15:00||22499||22485||22499||22485|30
1634242800000|2021-10-14 20:20:00||22518||22518||22518||22518|15559
1634243100000|2021-10-14 20:25:00|||||||||53
1634243400000|2021-10-14 20:30:00|||||||||5345
1634243700000|2021-10-14 20:35:00||22526||22518||22530||22518|29
1634244000000|2021-10-14 20:40:00|||||||||347
1634244300000|2021-10-14 20:45:00|||||||||17
1634244600000|2021-10-14 20:50:00|22525|22519|22525|22519|22525|22519|22525|22519|3713
1634244900000|2021-10-14 20:55:00|22535|22520|22535|22520|22535|22520|22535|22520|1164
1634245200000|2021-10-14 21:00:00|22523|22519|22535|22519|22535|22520|22523|22519|4
1634245500000|2021-10-14 21:05:00|||||||||78
1634245800000|2021-10-14 21:10:00|||||||||53
1634246100000|2021-10-14 21:15:00|||||||||100
1634246400000|2021-10-14 21:20:00|||||||||8
1634246700000|2021-10-14 21:25:00|||||||||76
1634247000000|2021-10-14 21:30:00|||||||||85
1634247300000|2021-10-14 21:35:00||22520||22520||22520||22520|119
1634247600000|2021-10-14 21:40:00||22521||22521||22521||22521|35
1634247900000|2021-10-14 21:45:00|||||||||14
1634248200000|2021-10-14 21:50:00|||||||||48
1634248500000|2021-10-14 21:55:00|||||||||9
1634248800000|2021-10-14 22:00:00||22522||22522||22522||22522|64
1634249100000|2021-10-14 22:05:00|||||||||12
1634249700000|2021-10-14 22:15:00||22530||22525||22530||22522|300
1634250000000|2021-10-14 22:20:00||22522||22527||22527||22522|11
1634250300000|2021-10-14 22:25:00||22522||22522||22522||22522|102
1634250600000|2021-10-14 22:30:00|||||||||39
1634250900000|2021-10-14 22:35:00|||||||||157
1634251200000|2021-10-14 22:40:00||22532||22522||22532||22522|100
1634251500000|2021-10-14 22:45:00|||||||||6
1634252400000|2021-10-14 23:00:00|||||||||2
1634252700000|2021-10-14 23:05:00||22530||22530||22530||22530|0
1634253000000|2021-10-14 23:10:00||22531||22531||22531||22531|2
1634253300000|2021-10-14 23:15:00|22549||22549||22549||22549||320
1634253600000|2021-10-14 23:20:00|||||||||15
1634253900000|2021-10-14 23:25:00|||||||||1
1634254200000|2021-10-14 23:30:00|22545|22532|22545|22532|22545|22532|22545|22532|85
1634254500000|2021-10-14 23:35:00|22549||22540||22549||22535||3
1634254800000|2021-10-14 23:40:00|||||||||133
1634255100000|2021-10-14 23:45:00|||||||||6
1634255400000|2021-10-14 23:50:00|22549||22549||22549||22549||24
1634255700000|2021-10-14 23:55:00|||||||||186
1634284800000|2021-10-15 08:00:00|22692||22668||22720||22656||7
1634285100000|2021-10-15 08:05:00|22660|22596|22661|22589|22720|22596|22660|22589|10
1634285400000|2021-10-15 08:10:00|22668|22600|22680|22600|22680|22600|22663|22600|12
1634286000000|2021-10-15 08:20:00|22668||22668||22680||22660||0
1634286300000|2021-10-15 08:25:00|22656||22656||22656||22656||2
1634286600000|2021-10-15 08:30:00|22644||22644||22644||22644||67
1634286900000|2021-10-15 08:35:00|22632||22632||22632||22632||4
1634287200000|2021-10-15 08:40:00|22720||22644||22720||22644||1
1634287500000|2021-10-15 08:45:00|22720|22606|22644|22600|22720|22606|22644|22600|15
1634287800000|2021-10-15 08:50:00|22720||22644||22720||22632||3
1634288100000|2021-10-15 08:55:00|22632|22605|22680|22600|22720|22605|22632|22600|74
1634288400000|2021-10-15 09:00:00|22652||22680||22680||22652||4
1634288700000|2021-10-15 09:05:00|22720||22680||22720||22668||1
1634289000000|2021-10-15 09:10:00|22668||22668||22720||22668||5
1634289300000|2021-10-15 09:15:00|22680||22680||22720||22667||8
1634289600000|2021-10-15 09:20:00|22720|22601|22680|22600|22720|22620|22680|22600|1
1634290200000|2021-10-15 09:30:00|22692||22668||22720||22668||6
1634290800000|2021-10-15 09:40:00|||||||||2
1634291100000|2021-10-15 09:45:00|22720||22656||22720||22656||2
1634291400000|2021-10-15 09:50:00|22668||22656||22668||22656||1
1634292000000|2021-10-15 10:00:00|22720||22656||22720||22656||18
1634292300000|2021-10-15 10:05:00|22720||22668||22720||22668||1
1634292600000|2021-10-15 10:10:00|22656|22608|22668|22600|22720|22608|22656|22600|0
1634292900000|2021-10-15 10:15:00|22656||22668||22720||22656||0
1634293200000|2021-10-15 10:20:00|||||||||1
1634293500000|2021-10-15 10:25:00|22720|22608|22668|22600|22720|22608|22668|22600|1
1634293800000|2021-10-15 10:30:00||22608||22608||22608||22600|0
1634294100000|2021-10-15 10:35:00|22720|22630|22692|22620|22720|22639|22668|22608|224
1634294400000|2021-10-15 10:40:00|22680|22608|22692|22620|22720|22620|22680|22608|30
1634294700000|2021-10-15 10:45:00||22608||22620||22620||22608|30
1634295000000|2021-10-15 10:50:00|22635|22608|22635|22600|22635|22608|22635|22600|4
1634295300000|2021-10-15 10:55:00||22608||22625||22625||22608|105
1634295600000|2021-10-15 11:00:00|22663|22608|22663|22600|22663|22608|22663|22600|480
1634295900000|2021-10-15 11:05:00|22659|22620|22659|22620|22659|22620|22659|22620|15
1634296200000|2021-10-15 11:10:00|22662|22625|22662|22620|22663|22631|22662|22620|111
1634296500000|2021-10-15 11:15:00|22663||22662||22663||22646||141
1634296800000|2021-10-15 11:20:00|||||||||2
1634297400000|2021-10-15 11:30:00|||||||||16
1634297700000|2021-10-15 11:35:00||22600||22625||22625||22600|23
1634298000000|2021-10-15 11:40:00|22625|22600|22662|22600|22662|22600|22625|22600|648
1634298300000|2021-10-15 11:45:00|22657|22621|22662|22621|22662|22621|22657|22621|64
1634298600000|2021-10-15 11:50:00|22663|22630|22676|22651|22676|22651|22663|22630|111
1634298900000|2021-10-15 11:55:00||22655||22655||22655||22655|19
1634299200000|2021-10-15 12:00:00|22655|22651|22651|22630|22676|22651|22651|22630|1679
1634299500000|2021-10-15 12:05:00|||||||||67
1634299800000|2021-10-15 12:10:00|||||||||12
1634300100000|2021-10-15 12:15:00|22650||22650||22650||22650||83
1634300400000|2021-10-15 12:20:00|22651||22676||22676||22651||390
1634300700000|2021-10-15 12:25:00|22675||22675||22675||22675||1802
1634301000000|2021-10-15 12:30:00|22668||22675||22675||22668||76
1634301300000|2021-10-15 12:35:00|22669|22650|22704|22630|22704|22650|22669|22630|772
1634301600000|2021-10-15 12:40:00|22730|22653|22710|22631|22730|22655|22704|22630|107
1634301900000|2021-10-15 12:45:00|22730|22630|22710|22644|22730|22680|22710|22630|104
1634302200000|2021-10-15 12:50:00|22695|22630|22715|22650|22716|22650|22695|22630|30
1634302500000|2021-10-15 12:55:00|22699||22699||22699||22699||75
1634302800000|2021-10-15 13:00:00|||||||||129
1634303100000|2021-10-15 13:05:00|22690|22644|22690|22630|22690|22644|22650|22630|589
1634303400000|2021-10-15 13:10:00|22680|22621|22690|22608|22690|22621|22656|22600|420
1634303700000|2021-10-15 13:15:00|22675|22629|22675|22608|22675|22629|22675|22608|87
1634304000000|2021-10-15 13:20:00|22669|22629|22675|22615|22675|22629|22669|22608|142
1634304300000|2021-10-15 13:25:00|22720|22638|22729|22660|22729|22720|22720|22615|1421
1634304600000|2021-10-15 13:30:00|22724|22623|22813|22804|22818|22813|22677|22623|432553
1634304900000|2021-10-15 13:35:00|22816|22805|22919|22910|22940|22932|22816|22805|182596
1634305200000|2021-10-15 13:40:00|22920|22911|22921|22912|22978|22972|22877|22866|120539
1634305500000|2021-10-15 13:45:00|22922|22913|22957|22949|22957|22949|22885|22879|64085
1634305800000|2021-10-15 13:50:00|22958|22950|23022|23016|23044|23038|22954|22950|135822
1634306100000|2021-10-15 13:55:00|23024|23017|23013|23008|23076|23068|22998|22991|87750
1634306400000|2021-10-15 14:00:00|23012|23012|23002|22996|23012|23012|22957|22952|84901
1634306700000|2021-10-15 14:05:00|23003|22997|23019|23015|23035|23029|22995|22987|97480
1634307000000|2021-10-15 14:10:00|23018|23016|22981|22974|23019|23016|22973|22966|59186
1634307300000|2021-10-15 14:15:00|22979|22975|22948|22942|22994|22990|22940|22934|41379
1634307600000|2021-10-15 14:20:00|22947|22941|22967|22960|22979|22976|22941|22936|44993
1634307900000|2021-10-15 14:25:00|22968|22961|22919|22914|22969|22965|22913|22908|60016
1634308200000|2021-10-15 14:30:00|22920|22915|22936|22932|22948|22943|22920|22915|51853
1634308500000|2021-10-15 14:35:00|22937|22933|22972|22967|22974|22969|22923|22918|25876
1634308800000|2021-10-15 14:40:00|22973|22968|22978|22975|22997|22992|22971|22965|31246
1634309100000|2021-10-15 14:45:00|22979|22976|23017|23013|23020|23016|22979|22976|35625
1634309400000|2021-10-15 14:50:00|23018|23014|22994|22990|23036|23031|22990|22985|53672
1634309700000|2021-10-15 14:55:00|22995|22994|22992|22989|23004|22998|22968|22962|39321
1634310000000|2021-10-15 15:00:00|22995|22990|22975|22973|22995|22991|22962|22955|24035
1634310300000|2021-10-15 15:05:00|22976|22974|22956|22953|22979|22975|22949|22945|21728
1634310600000|2021-10-15 15:10:00|22959|22954|22960|22956|22977|22975|22952|22947|20929
1634310900000|2021-10-15 15:15:00|22961|22957|22994|22992|22998|22994|22954|22949|24004
1634311200000|2021-10-15 15:20:00|22993|22991|22993|22990|22997|22994|22972|22969|27355
1634311500000|2021-10-15 15:25:00|22994|22991|22983|22980|22996|22994|22964|22959|43322
1634311800000|2021-10-15 15:30:00|22984|22981|22986|22982|22991|22989|22972|22969|26739
1634312100000|2021-10-15 15:35:00|22987|22983|22973|22970|22988|22983|22954|22948|34273
1634312400000|2021-10-15 15:40:00|22975|22971|22965|22961|22983|22976|22957|22953|31180
1634312700000|2021-10-15 15:45:00|22966|22962|22968|22966|22980|22977|22960|22958|23325
1634313000000|2021-10-15 15:50:00|22967|22964|22981|22977|22984|22982|22962|22956|26823
1634313300000|2021-10-15 15:55:00|22980|22978|22992|22990|22995|22994|22978|22972|26273
1634313600000|2021-10-15 16:00:00|22991|22991|23028|23026|23030|23027|22991|22990|32023
1634313900000|2021-10-15 16:05:00|23029|23027|23043|23041|23050|23047|23020|23015|17550
1634314200000|2021-10-15 16:10:00|23047|23042|23066|23062|23068|23064|23042|23037|31459
1634314500000|2021-10-15 16:15:00|23065|23063|23058|23055|23076|23073|23056|23053|18936
1634314800000|2021-10-15 16:20:00|23060|23054|23028|23024|23060|23054|23020|23016|20562
1634315100000|2021-10-15 16:25:00|23031|23025|23026|23024|23031|23026|23012|23008|17397
1634315400000|2021-10-15 16:30:00|23028|23025|23010|23008|23040|23036|23006|23002|22334
1634315700000|2021-10-15 16:35:00|23011|23009|23004|23001|23020|23017|23003|23000|15241
1634316000000|2021-10-15 16:40:00|23005|23002|23015|23012|23020|23017|23002|23000|19121
1634316300000|2021-10-15 16:45:00|23016|23013|23001|22996|23018|23017|22995|22991|23472
1634316600000|2021-10-15 16:50:00|23000|22997|23001|22997|23006|23003|22994|22991|22564
1634316900000|2021-10-15 16:55:00|23002|22999|23006|23002|23017|23016|22998|22995|30452
1634317200000|2021-10-15 17:00:00|23005|23003|22988|22986|23013|23011|22988|22984|22472
1634317500000|2021-10-15 17:05:00|22989|22987|23005|23001|23012|23009|22985|22981|23812
1634317800000|2021-10-15 17:10:00|23004|23002|23004|23001|23014|23011|23002|22998|11457
1634318100000|2021-10-15 17:15:00|23005|23000|22990|22987|23007|23004|22990|22985|21259
1634318400000|2021-10-15 17:20:00|22989|22988|22987|22984|22997|22995|22984|22981|22601
1634318700000|2021-10-15 17:25:00|22988|22983|22993|22989|22999|22997|22984|22980|18551
1634319000000|2021-10-15 17:30:00|22995|22990|22985|22981|23006|23001|22981|22976|12651
1634319300000|2021-10-15 17:35:00|22984|22982|22992|22989|22999|22995|22978|22973|14123
1634319600000|2021-10-15 17:40:00|22993|22990|22988|22984|23000|22997|22976|22973|18071
1634319900000|2021-10-15 17:45:00|22987|22985|22986|22983|22999|22996|22979|22975|22424
1634320200000|2021-10-15 17:50:00|22988|22984|22982|22979|22991|22989|22977|22975|11299
1634320500000|2021-10-15 17:55:00|22983|22978|22989|22986|22990|22986|22974|22969|19951
1634320800000|2021-10-15 18:00:00|22990|22987|23012|23008|23016|23012|22989|22986|29461
1634321100000|2021-10-15 18:05:00|23011|23006|23016|23012|23017|23015|23000|22998|23523
1634321400000|2021-10-15 18:10:00|23015|23013|23028|23025|23039|23037|23014|23012|59905
1634321700000|2021-10-15 18:15:00|23029|23026|23016|23013|23032|23028|23011|23007|23909
1634322000000|2021-10-15 18:20:00|23015|23014|23022|23019|23025|23023|23011|23008|33385
1634322300000|2021-10-15 18:25:00|23021|23020|23046|23044|23047|23045|23021|23018|37668
1634322600000|2021-10-15 18:30:00|23047|23045|23031|23027|23049|23047|23022|23021|36515
1634322900000|2021-10-15 18:35:00|23030|23028|23034|23030|23035|23033|23015|23012|29545
1634323200000|2021-10-15 18:40:00|23035|23031|23041|23038|23050|23046|23028|23025|33012
1634323500000|2021-10-15 18:45:00|23042|23040|23038|23035|23045|23041|23029|23025|27087
1634323800000|2021-10-15 18:50:00|23037|23034|23042|23040|23043|23042|23031|23028|23072
1634324100000|2021-10-15 18:55:00|23043|23041|23065|23063|23068|23067|23043|23041|25970
1634324400000|2021-10-15 19:00:00|23064|23062|23045|23040|23068|23067|23044|23040|31269
1634324700000|2021-10-15 19:05:00|23043|23041|23036|23032|23049|23046|23028|23025|47351
1634325000000|2021-10-15 19:10:00|23035|23030|23063|23061|23065|23063|23032|23027|34323
1634325300000|2021-10-15 19:15:00|23062|23060|23067|23065|23085|23084|23060|23057|28691
1634325600000|2021-10-15 19:20:00|23066|23064|23072|23069|23074|23070|23052|23049|34955
1634325900000|2021-10-15 19:25:00|23074|23068|23082|23080|23083|23082|23070|23068|34441
1634326200000|2021-10-15 19:30:00|23081|23079|23074|23072|23081|23080|23059|23057|47987
1634326500000|2021-10-15 19:35:00|23073|23070|23074|23073|23074|23073|23062|23061|45019
1634326800000|2021-10-15 19:40:00|23073|23072|23072|23071|23080|23077|23062|23059|65840
1634327100000|2021-10-15 19:45:00|23071|23070|23072|23070|23093|23090|23070|23068|92723
1634327400000|2021-10-15 19:50:00|23074|23072|23087|23086|23102|23100|23074|23072|154647
1634327700000|2021-10-15 19:55:00|23088|23085|23100|23097|23109|23108|23085|23083|241993
1634328000000|2021-10-15 20:00:00|23099|23094|23130|23075|23140|23097|23075|22950|134796
1634328300000|2021-10-15 20:05:00|23100|23076|23100|23080|23100|23099|23100|23076|33571
1634328600000|2021-10-15 20:10:00|23099||23099||23099||23099||316
1634328900000|2021-10-15 20:15:00|23100||23090||23100||23090||6574
1634329200000|2021-10-15 20:20:00|23100|23090|23100|23090|23100|23090|23100|23090|282
1634329500000|2021-10-15 20:25:00|||||||||157
1634329800000|2021-10-15 20:30:00|||||||||27
1634330100000|2021-10-15 20:35:00||23080||23080||23080||23080|126
1634330400000|2021-10-15 20:40:00|||||||||29262
1634330700000|2021-10-15 20:45:00|||||||||40562
1634331000000|2021-10-15 20:50:00|||||||||54
1634331300000|2021-10-15 20:55:00|||||||||11
1634544000000|2021-10-18 08:00:00|23145|22941|23136|23028|23145|23040|23112|22500|62
1634544300000|2021-10-18 08:05:00|23124|23040|23136|23028|23145|23065|23088|22989|47
1634544600000|2021-10-18 08:10:00|23124|22989|23112|23004|23145|23028|23091|22989|27
1634544900000|2021-10-18 08:15:00|23100|22989|23100|23004|23145|23028|23070|22989|71
1634545200000|2021-10-18 08:20:00|23145|22989|23100|22992|23145|23004|23100|22989|17
1634545500000|2021-10-18 08:25:00|23145|23004|23100|23020|23145|23020|23100|22989|2
1634545800000|2021-10-18 08:30:00||22992||22992||22992||22989|33
1634546100000|2021-10-18 08:35:00|23088|23040|23124|23016|23145|23043|23088|23016|122
1634546400000|2021-10-18 08:40:00|23112|23019|23124|23028|23124|23031|23112|22989|0
1634546700000|2021-10-18 08:45:00||23035||23028||23035||23016|0
1634547000000|2021-10-18 08:50:00|23112|23029|23112|23028|23112|23029|23112|23016|59
1634547300000|2021-10-18 08:55:00|23124|22989|23112|23016|23124|23016|23094|22989|17
1634547600000|2021-10-18 09:00:00|23124|22989|23112|22992|23145|23016|23100|22989|23
1634547900000|2021-10-18 09:05:00|23100|23004|23088|22992|23145|23004|23088|22989|0
1634548200000|2021-10-18 09:10:00|23145|23000|23088|23000|23145|23000|23088|23000|1
1634548800000|2021-10-18 09:20:00|23145||23076||23145||23076||3
1634549100000|2021-10-18 09:25:00|23064||23100||23145||23064||2
1634549400000|2021-10-18 09:30:00|23088|23025|23076|23000|23145|23025|23076|23000|15
1634549700000|2021-10-18 09:35:00||23025||23000||23025||23000|23
1634550000000|2021-10-18 09:40:00|23050||23076||23145||23050||218
1634550300000|2021-10-18 09:45:00|23064||23076||23145||23064||64
1634550600000|2021-10-18 09:50:00|23145||23064||23145||23064||8
1634550900000|2021-10-18 09:55:00|23145||23076||23145||23064||19
1634551200000|2021-10-18 10:00:00|23071||23071||23071||23051||15
1634551500000|2021-10-18 10:05:00|23064||23066||23076||23064||0
1634551800000|2021-10-18 10:10:00|23050|23012|23020|23000|23088|23012|23020|23000|137
1634552100000|2021-10-18 10:15:00||22989||22989||22992||22989|110
1634552400000|2021-10-18 10:20:00|23016||23064||23145||22996||103
1634552700000|2021-10-18 10:25:00|23030|22992|23025|22989|23145|22992|22990|22989|98
1634553000000|2021-10-18 10:30:00|23020||23015||23020||23015||24
1634553300000|2021-10-18 10:35:00|||||||||27
1634553600000|2021-10-18 10:40:00|||||||||40
1634553900000|2021-10-18 10:45:00|||||||||2
1634554200000|2021-10-18 10:50:00|||||||||7
1634554500000|2021-10-18 10:55:00|||||||||5
1634554800000|2021-10-18 11:00:00||22992||22989||22992||22989|82
1634555100000|2021-10-18 11:05:00|||||||||72
1634555400000|2021-10-18 11:10:00|||||||||6
1634555700000|2021-10-18 11:15:00||22992||22990||22992||22990|34
1634556000000|2021-10-18 11:20:00|23052|23000|23051|23000|23059|23016|23051|23000|427
1634556300000|2021-10-18 11:25:00|23039||23039||23039||23039||19
1634556600000|2021-10-18 11:30:00|||||||||91
1634556900000|2021-10-18 11:35:00|23032|23001|23032|23000|23032|23010|23032|23000|76
1634557200000|2021-10-18 11:40:00|23031||23032||23032||23024||2
1634557500000|2021-10-18 11:45:00|23027|23002|23015|23001|23032|23002|23013|23000|264
1634557800000|2021-10-18 11:50:00|23014|23000|23064|23000|23100|23001|23001|23000|519
1634558100000|2021-10-18 11:55:00|23052||23052||23100||23023||79
1634558400000|2021-10-18 12:00:00|23099||23064||23100||23020||1389
1634558700000|2021-10-18 12:05:00|23052||23064||23100||23052||10
1634559000000|2021-10-18 12:10:00|23100|23050|23064|23000|23100|23050|23064|23000|403
1634559300000|2021-10-18 12:15:00|23100||23076||23100||23064||47
1634559600000|2021-10-18 12:20:00|23064|23004|23088|23000|23100|23004|23020|23000|107
1634559900000|2021-10-18 12:25:00|23076||23010||23100||23010||219
1634560200000|2021-10-18 12:30:00|23052|23008|23059|23000|23060|23012|23052|23000|6285
1634560500000|2021-10-18 12:35:00|23058||23059||23059||23041||20
1634560800000|2021-10-18 12:40:00|||||||||2
1634561100000|2021-10-18 12:45:00|23050||23050||23050||23050||198
1634561400000|2021-10-18 12:50:00|23030|22968|23000|22908|23030|22968|22953|22828|1705
1634561700000|2021-10-18 12:55:00|22992|22909|23000|22920|23000|22932|22992|22828|123
1634562000000|2021-10-18 13:00:00|22999|22952|22969|22946|23000|22952|22969|22920|276
1634562300000|2021-10-18 13:05:00|22992|22950|23000|22951|23000|22951|22965|22946|556
1634562600000|2021-10-18 13:10:00|22995|22967|23028|22973|23028|22973|22995|22951|320
1634562900000|2021-10-18 13:15:00|||||||||96
1634563200000|2021-10-18 13:20:00|23030|22976|23030|22978|23030|22978|23030|22973|135
1634563500000|2021-10-18 13:25:00|23029|22994|23017|22975|23030|23018|23017|22975|239
1634563800000|2021-10-18 13:30:00|23030|22976|22850|22840|23030|23015|22845|22832|171572
1634564100000|2021-10-18 13:35:00|22851|22841|22913|22907|22917|22908|22818|22810|44015
1634564400000|2021-10-18 13:40:00|22912|22903|22894|22886|22949|22937|22888|22880|69102
1634564700000|2021-10-18 13:45:00|22896|22888|22933|22929|22940|22934|22891|22888|50253
1634565000000|2021-10-18 13:50:00|22934|22930|22920|22916|22970|22961|22919|22915|102579
1634565300000|2021-10-18 13:55:00|22919|22915|22958|22953|22967|22966|22915|22909|55373
1634565600000|2021-10-18 14:00:00|22957|22954|22984|22977|22989|22985|22947|22943|58853
1634565900000|2021-10-18 14:05:00|22983|22976|22984|22979|22998|22991|22972|22971|51873
1634566200000|2021-10-18 14:10:00|22983|22980|22968|22963|22997|22993|22960|22957|35269
1634566500000|2021-10-18 14:15:00|22967|22962|22942|22937|22970|22964|22940|22936|21370
1634566800000|2021-10-18 14:20:00|22941|22938|22947|22943|22957|22953|22921|22919|41518
1634567100000|2021-10-18 14:25:00|22948|22944|22948|22945|22964|22960|22934|22930|29139
1634567400000|2021-10-18 14:30:00|22949|22946|22974|22969|22980|22976|22940|22937|40585
1634567700000|2021-10-18 14:35:00|22973|22967|22964|22961|22980|22977|22954|22951|31289
1634568000000|2021-10-18 14:40:00|22963|22960|22996|22992|23000|22999|22961|22957|18073
1634568300000|2021-10-18 14:45:00|22995|22990|22991|22987|23007|23001|22977|22975|24024
1634568600000|2021-10-18 14:50:00|22992|22985|22990|22987|22993|22988|22969|22967|18477
1634568900000|2021-10-18 14:55:00|22991|22988|22974|22970|22995|22992|22971|22966|54194
1634569200000|2021-10-18 15:00:00|22975|22971|23009|23005|23009|23006|22968|22965|31819
1634569500000|2021-10-18 15:05:00|23008|23003|23027|23024|23034|23029|23007|23003|84146
1634569800000|2021-10-18 15:10:00|23029|23022|23068|23065|23071|23066|23024|23022|85162
1634570100000|2021-10-18 15:15:00|23067|23063|23125|23120|23130|23125|23058|23053|33705
1634570400000|2021-10-18 15:20:00|23124|23118|23152|23148|23175|23169|23109|23105|36587
1634570700000|2021-10-18 15:25:00|23151|23149|23110|23105|23152|23151|23107|23103|38857
1634571000000|2021-10-18 15:30:00|23109|23106|23116|23112|23117|23113|23082|23080|24429
1634571300000|2021-10-18 15:35:00|23115|23113|23074|23070|23121|23118|23070|23067|35720
1634571600000|2021-10-18 15:40:00|23073|23071|23095|23092|23115|23110|23073|23070|17288
1634571900000|2021-10-18 15:45:00|23096|23093|23102|23100|23112|23107|23094|23091|22917
1634572200000|2021-10-18 15:50:00|23104|23101|23132|23129|23133|23129|23102|23099|19177
1634572500000|2021-10-18 15:55:00|23131|23128|23140|23136|23149|23144|23122|23120|21040
1634572800000|2021-10-18 16:00:00|23139|23137|23127|23125|23143|23140|23126|23125|19020
1634573100000|2021-10-18 16:05:00|23126|23126|23138|23135|23150|23145|23121|23120|25454
1634573400000|2021-10-18 16:10:00|23137|23136|23128|23125|23138|23137|23116|23115|22815
1634573700000|2021-10-18 16:15:00|23129|23126|23138|23135|23150|23149|23127|23125|21701
1634574000000|2021-10-18 16:20:00|23137|23136|23125|23122|23137|23136|23122|23120|20403
1634574300000|2021-10-18 16:25:00|23124|23123|23121|23117|23131|23127|23112|23110|25775
1634574600000|2021-10-18 16:30:00|23120|23118|23149|23145|23150|23146|23115|23109|22957
1634574900000|2021-10-18 16:35:00|23148|23146|23137|23135|23149|23146|23131|23127|15143
1634575200000|2021-10-18 16:40:00|23135|23133|23131|23129|23138|23135|23127|23123|16662
1634575500000|2021-10-18 16:45:00|23130|23130|23133|23131|23138|23133|23125|23123|14412
1634575800000|2021-10-18 16:50:00|23134|23132|23148|23143|23148|23144|23120|23118|21900
1634576100000|2021-10-18 16:55:00|23147|23144|23160|23157|23164|23163|23142|23140|21226
1634576400000|2021-10-18 17:00:00|23159|23158|23171|23169|23173|23172|23151|23150|20765
1634576700000|2021-10-18 17:05:00|23170|23170|23194|23192|23199|23195|23168|23166|25665
1634577000000|2021-10-18 17:10:00|23196|23193|23211|23210|23217|23215|23196|23193|41144
1634577300000|2021-10-18 17:15:00|23210|23208|23253|23251|23258|23254|23205|23204|49662
1634577600000|2021-10-18 17:20:00|23252|23250|23274|23272|23274|23273|23246|23242|40720
1634577900000|2021-10-18 17:25:00|23275|23273|23254|23252|23277|23275|23253|23250|48585
1634578200000|2021-10-18 17:30:00|23255|23253|23250|23248|23259|23256|23235|23233|23644
1634578500000|2021-10-18 17:35:00|23249|23249|23242|23238|23261|23258|23241|23238|25231
1634578800000|2021-10-18 17:40:00|23241|23237|23226|23224|23242|23238|23222|23220|22417
1634579100000|2021-10-18 17:45:00|23225|23225|23228|23224|23233|23230|23220|23217|21074
1634579400000|2021-10-18 17:50:00|23229|23225|23232|23229|23241|23237|23221|23219|19459
1634579700000|2021-10-18 17:55:00|23231|23230|23224|23221|23239|23236|23224|23221|17867
1634580000000|2021-10-18 18:00:00|23223|23222|23205|23202|23223|23222|23196|23195|41249
1634580300000|2021-10-18 18:05:00|23204|23203|23202|23199|23214|23213|23199|23195|32765
1634580600000|2021-10-18 18:10:00|23201|23198|23199|23197|23208|23205|23198|23196|33087
1634580900000|2021-10-18 18:15:00|23200|23198|23194|23191|23222|23218|23193|23190|32844
1634581200000|2021-10-18 18:20:00|23193|23192|23201|23198|23210|23205|23191|23190|72880
1634581500000|2021-10-18 18:25:00|23200|23199|23201|23199|23211|23209|23195|23192|39329
1634581800000|2021-10-18 18:30:00|23200|23198|23180|23178|23201|23198|23175|23174|41316
1634582100000|2021-10-18 18:35:00|23179|23177|23141|23139|23180|23178|23136|23135|44351
1634582400000|2021-10-18 18:40:00|23140|23138|23123|23120|23152|23149|23121|23120|31619
1634582700000|2021-10-18 18:45:00|23122|23118|23124|23121|23128|23124|23115|23111|30945
1634583000000|2021-10-18 18:50:00|23123|23122|23126|23123|23136|23134|23121|23120|29617
1634583300000|2021-10-18 18:55:00|23125|23122|23118|23116|23138|23134|23117|23113|38489
1634583600000|2021-10-18 19:00:00|23117|23115|23104|23102|23119|23118|23101|23100|32111
1634583900000|2021-10-18 19:05:00|23103|23101|23100|23098|23108|23104|23092|23090|39589
1634584200000|2021-10-18 19:10:00|23099|23097|23100|23097|23105|23101|23090|23087|39853
1634584500000|2021-10-18 19:15:00|23099|23098|23094|23092|23106|23103|23086|23083|49758
1634584800000|2021-10-18 19:20:00|23093|23091|23102|23100|23108|23104|23090|23087|37217
1634585100000|2021-10-18 19:25:00|23104|23101|23075|23073|23104|23101|23070|23067|44320
1634585400000|2021-10-18 19:30:00|23074|23072|23065|23062|23092|23087|23063|23061|49362
1634585700000|2021-10-18 19:35:00|23064|23063|23061|23058|23074|23072|23057|23055|49548
1634586000000|2021-10-18 19:40:00|23060|23056|23064|23062|23080|23076|23058|23056|45101
1634586300000|2021-10-18 19:45:00|23063|23061|23053|23051|23071|23067|23042|23040|94525
1634586600000|2021-10-18 19:50:00|23056|23052|23071|23069|23075|23072|23042|23038|144255
1634586900000|2021-10-18 19:55:00|23072|23070|23071|23065|23076|23072|23048|23047|287639
1634587200000|2021-10-18 20:00:00|23070|23069|23198|23012|23198|23069|23070|22931|116462
1634587500000|2021-10-18 20:05:00|23188||23198||23198||23188||16392
1634587800000|2021-10-18 20:10:00|23100|23013|23100|23035|23100|23100|23100|23013|631
1634588100000|2021-10-18 20:15:00|||||||||126
1634588400000|2021-10-18 20:20:00|23079|23045|23079|23035|23079|23079|23079|23035|341
1634588700000|2021-10-18 20:25:00||23036||23036||23036||23036|9
1634589000000|2021-10-18 20:30:00|||||||||10
1634589300000|2021-10-18 20:35:00|||||||||1
1634589600000|2021-10-18 20:40:00|||||||||45
1634589900000|2021-10-18 20:45:00|||||||||47
1634590200000|2021-10-18 20:50:00|||||||||13
1634590500000|2021-10-18 20:55:00||23040||23040||23040||23040|42931
1634590800000|2021-10-18 21:00:00|||||||||33246
1634591100000|2021-10-18 21:05:00|||||||||9
1634591400000|2021-10-18 21:10:00|||||||||63
1634591700000|2021-10-18 21:15:00|||||||||73
1634592000000|2021-10-18 21:20:00|||||||||13
1634592300000|2021-10-18 21:25:00|||||||||13
1634592600000|2021-10-18 21:30:00|||||||||20
1634592900000|2021-10-18 21:35:00|||||||||45
1634593200000|2021-10-18 21:40:00|||||||||6
1634593500000|2021-10-18 21:45:00|||||||||10
1634593800000|2021-10-18 21:50:00|||||||||85
1634594100000|2021-10-18 21:55:00|||||||||6
1634594400000|2021-10-18 22:00:00|||||||||187
1634595300000|2021-10-18 22:15:00|||||||||1
1634596500000|2021-10-18 22:35:00|||||||||2
1634596800000|2021-10-18 22:40:00|||||||||50
1634597100000|2021-10-18 22:45:00|||||||||11
1634597700000|2021-10-18 22:55:00||23036||23036||23036||23036|10
1634598900000|2021-10-18 23:15:00|||||||||4
1634599200000|2021-10-18 23:20:00|||||||||41
1634600400000|2021-10-18 23:40:00|23198|23035|23198|23035|23198|23035|23198|23035|0
1634600700000|2021-10-18 23:45:00|23195||23100||23198||23100||0
1634601000000|2021-10-18 23:50:00|||||||||296
1634601300000|2021-10-18 23:55:00|||||||||18
1634630400000|2021-10-19 08:00:00|23168|23000|23136|23052|23300|23052|23136|23000|15
1634630700000|2021-10-19 08:05:00|23148|23040|23148|23064|23300|23064|23147|23040|5
1634631000000|2021-10-19 08:10:00|23300||23148||23300||23147||2
1634631300000|2021-10-19 08:15:00||23000||23064||23064||23000|13
1634631600000|2021-10-19 08:20:00|23147|23000|23148|23040|23148|23052|23136|23000|0
1634631900000|2021-10-19 08:25:00|23136|23052|23136|23052|23148|23052|23136|23000|10
1634632200000|2021-10-19 08:30:00|23148|23064|23136|23052|23148|23064|23122|23052|8
1634632800000|2021-10-19 08:40:00||23064||23064||23064||23064|0
1634633100000|2021-10-19 08:45:00|23148|23082|23172|23076|23300|23082|23147|23064|8
1634633400000|2021-10-19 08:50:00|23125|23064|23159|23076|23300|23076|23125|23064|45
1634633700000|2021-10-19 08:55:00|23160|23065|23147|23076|23300|23076|23147|23065|50
1634634000000|2021-10-19 09:00:00|23148|23065|23147|23065|23148|23076|23147|23065|20
1634634300000|2021-10-19 09:05:00||23076||23076||23076||23076|0
1634634600000|2021-10-19 09:10:00|23160||23159||23300||23147||0
1634634900000|2021-10-19 09:15:00|23160||23159||23160||23159||4
1634635200000|2021-10-19 09:20:00|23160||23147||23160||23147||10
1634635500000|2021-10-19 09:25:00||23065||23065||23092||23065|12
1634635800000|2021-10-19 09:30:00||23076||23076||23076||23076|4
1634636100000|2021-10-19 09:35:00||23065||23076||23076||23065|4
1634636400000|2021-10-19 09:40:00|23149||23147||23149||23147||0
1634636700000|2021-10-19 09:45:00|23148||23159||23160||23147||0
1634637000000|2021-10-19 09:50:00|||||||||11
1634637300000|2021-10-19 09:55:00|23148|23082|23172|23088|23300|23103|23147|23076|64
1634637600000|2021-10-19 10:00:00|23171||23172||23172||23171||10
1634637900000|2021-10-19 10:05:00|23171||23172||23172||23171||0
1634638200000|2021-10-19 10:10:00|23171||23171||23172||23171||11
1634638500000|2021-10-19 10:15:00|23184|23100|23184|23100|23184|23100|23183|23100|18
1634638800000|2021-10-19 10:20:00|23183|23088|23172|23100|23287|23100|23171|23088|21
1634639100000|2021-10-19 10:25:00|23300||23184||23300||23172||20
1634639400000|2021-10-19 10:30:00|23183|23088|23172|23100|23300|23100|23171|23088|2
1634639700000|2021-10-19 10:35:00|23171||23171||23172||23171||15
1634640000000|2021-10-19 10:40:00|23172|23088|23171|23088|23172|23127|23171|23088|15
1634640300000|2021-10-19 10:45:00|23172|23100|23183|23100|23184|23100|23171|23100|12
1634640600000|2021-10-19 10:50:00|23184||23172||23184||23172||0
1634640900000|2021-10-19 10:55:00|23171|23088|23183|23100|23184|23100|23171|23088|0
1634641200000|2021-10-19 11:00:00|23184|23088|23232|23172|23232|23172|23184|23088|194
1634641500000|2021-10-19 11:05:00|||||||||46
1634641800000|2021-10-19 11:10:00|||||||||6
1634642100000|2021-10-19 11:15:00||23088||23160||23160||23088|28
1634642400000|2021-10-19 11:20:00||23187||23173||23187||23160|4
1634642700000|2021-10-19 11:25:00|23231|23192|23231|23192|23232|23192|23231|23192|51
1634643000000|2021-10-19 11:30:00|23232|23194|23232|23192|23232|23194|23218|23192|70
1634643300000|2021-10-19 11:35:00|||||||||10
1634643600000|2021-10-19 11:40:00||23194||23192||23194||23192|18
1634643900000|2021-10-19 11:45:00|23212||23212||23212||23212||44
1634644200000|2021-10-19 11:50:00|23209|23195|23212|23192|23212|23195|23209|23192|70
1634644500000|2021-10-19 11:55:00||23195||23194||23195||23192|9
1634644800000|2021-10-19 12:00:00|23206|23172|23192|23148|23206|23181|23185|23088|1069
1634645100000|2021-10-19 12:05:00|||||||||4
1634645400000|2021-10-19 12:10:00||23163||23148||23163||23148|46
1634645700000|2021-10-19 12:15:00|23181|23090|23192|23100|23192|23124|23181|23090|107
1634646000000|2021-10-19 12:20:00|23176|23090|23192|23100|23192|23100|23176|23090|13
1634646300000|2021-10-19 12:25:00|23173|23135|23192|23140|23192|23140|23173|23135|74
1634646600000|2021-10-19 12:30:00||23136||23135||23136||23135|90
1634646900000|2021-10-19 12:35:00||23141||23136||23141||23135|20
1634647200000|2021-10-19 12:40:00|23177|23140|23192|23150|23192|23150|23177|23135|78
1634647500000|2021-10-19 12:45:00|23174||23192||23192||23174||102
1634647800000|2021-10-19 12:50:00|||||||||63
1634648100000|2021-10-19 12:55:00|23187||23192||23192||23187||63
1634648400000|2021-10-19 13:00:00|23177|23140|23192|23140|23192|23142|23177|23140|97
1634648700000|2021-10-19 13:05:00|||||||||49
1634649000000|2021-10-19 13:10:00||23146||23140||23146||23140|88
1634649300000|2021-10-19 13:15:00|||||||||131
1634649600000|2021-10-19 13:20:00|23177|23141|23195|23140|23195|23141|23175|23140|104
1634649900000|2021-10-19 13:25:00|23175|23166|23212|23160|23212|23182|23175|23140|1701
1634650200000|2021-10-19 13:30:00|23196|23140|23099|23092|23216|23206|23093|23080|164592
1634650500000|2021-10-19 13:35:00|23098|23093|23120|23113|23139|23126|23070|23065|23248
1634650800000|2021-10-19 13:40:00|23121|23114|23096|23088|23156|23151|23096|23086|44329
1634651100000|2021-10-19 13:45:00|23097|23089|23144|23137|23151|23144|23090|23080|31732
1634651400000|2021-10-19 13:50:00|23143|23138|23207|23202|23216|23210|23141|23133|39230
1634651700000|2021-10-19 13:55:00|23206|23201|23138|23131|23207|23201|23118|23113|56256
1634652000000|2021-10-19 14:00:00|23137|23130|23213|23206|23216|23213|23123|23116|31268
1634652300000|2021-10-19 14:05:00|23215|23207|23236|23229|23248|23243|23211|23206|30714
1634652600000|2021-10-19 14:10:00|23235|23230|23263|23257|23265|23261|23232|23226|36209
1634652900000|2021-10-19 14:15:00|23262|23258|23260|23254|23271|23268|23237|23234|25599
1634653200000|2021-10-19 14:20:00|23259|23253|23305|23302|23305|23303|23243|23239|56685
1634653500000|2021-10-19 14:25:00|23304|23301|23289|23286|23304|23301|23279|23275|32571
1634653800000|2021-10-19 14:30:00|23291|23287|23235|23232|23292|23287|23228|23224|32743
1634654100000|2021-10-19 14:35:00|23234|23233|23196|23191|23235|23234|23168|23166|75336
1634654400000|2021-10-19 14:40:00|23198|23192|23190|23186|23250|23246|23187|23185|102946
1634654700000|2021-10-19 14:45:00|23192|23187|23181|23177|23208|23203|23173|23170|65546
1634655000000|2021-10-19 14:50:00|23180|23175|23175|23172|23187|23182|23165|23161|39928
1634655300000|2021-10-19 14:55:00|23177|23173|23188|23185|23205|23201|23175|23172|33100
1634655600000|2021-10-19 15:00:00|23191|23186|23250|23248|23253|23251|23189|23184|57309
1634655900000|2021-10-19 15:05:00|23249|23249|23234|23228|23251|23249|23216|23211|41489
1634656200000|2021-10-19 15:10:00|23233|23229|23270|23265|23271|23266|23218|23213|51358
1634656500000|2021-10-19 15:15:00|23269|23266|23276|23274|23293|23288|23268|23263|27833
1634656800000|2021-10-19 15:20:00|23277|23275|23272|23268|23286|23282|23271|23266|23060
1634657100000|2021-10-19 15:25:00|23273|23269|23288|23285|23288|23285|23263|23260|21336
1634657400000|2021-10-19 15:30:00|23287|23284|23264|23261|23292|23289|23261|23258|27022
1634657700000|2021-10-19 15:35:00|23263|23259|23271|23266|23272|23269|23259|23255|21037
1634658000000|2021-10-19 15:40:00|23272|23267|23278|23275|23290|23285|23265|23263|21085
1634658300000|2021-10-19 15:45:00|23277|23274|23256|23252|23281|23276|23248|23244|22817
1634658600000|2021-10-19 15:50:00|23257|23253|23250|23248|23260|23257|23243|23241|24339
1634658900000|2021-10-19 15:55:00|23251|23249|23235|23231|23252|23251|23232|23228|16622
1634659200000|2021-10-19 16:00:00|23236|23232|23216|23214|23236|23233|23210|23206|22422
1634659500000|2021-10-19 16:05:00|23214|23213|23232|23228|23235|23233|23213|23209|16898
1634659800000|2021-10-19 16:10:00|23233|23229|23232|23227|23235|23231|23221|23218|13336
1634660100000|2021-10-19 16:15:00|23235|23228|23228|23226|23236|23232|23226|23223|8717
1634660400000|2021-10-19 16:20:00|23229|23225|23237|23234|23240|23235|23225|23219|11635
1634660700000|2021-10-19 16:25:00|23238|23235|23239|23237|23247|23244|23232|23230|24792
1634661000000|2021-10-19 16:30:00|23243|23238|23265|23262|23266|23262|23241|23236|20085
1634661300000|2021-10-19 16:35:00|23264|23260|23266|23263|23278|23274|23261|23258|34924
1634661600000|2021-10-19 16:40:00|23268|23264|23262|23259|23272|23269|23259|23256|18123
1634661900000|2021-10-19 16:45:00|23264|23260|23269|23266|23270|23268|23258|23253|18158
1634662200000|2021-10-19 16:50:00|23268|23265|23290|23288|23294|23291|23265|23263|19427
1634662500000|2021-10-19 16:55:00|23289|23289|23310|23306|23313|23311|23289|23287|41423
1634662800000|2021-10-19 17:00:00|23309|23305|23294|23292|23310|23308|23292|23290|28866
1634663100000|2021-10-19 17:05:00|23295|23293|23293|23290|23303|23299|23285|23282|28628
1634663400000|2021-10-19 17:10:00|23294|23289|23298|23294|23307|23302|23288|23286|24092
1634663700000|2021-10-19 17:15:00|23297|23293|23282|23278|23297|23294|23272|23268|18880
1634664000000|2021-10-19 17:20:00|23280|23277|23267|23265|23280|23277|23265|23262|14378
1634664300000|2021-10-19 17:25:00|23266|23264|23272|23270|23272|23271|23257|23254|21989
1634664600000|2021-10-19 17:30:00|23274|23271|23275|23272|23284|23280|23265|23262|27167
1634664900000|2021-10-19 17:35:00|23274|23273|23272|23270|23277|23275|23266|23262|15249
1634665200000|2021-10-19 17:40:00|23274|23271|23273|23270|23276|23273|23258|23253|25583
1634665500000|2021-10-19 17:45:00|23272|23269|23282|23280|23286|23282|23271|23268|17953
1634665800000|2021-10-19 17:50:00|23283|23281|23287|23284|23293|23291|23281|23280|18667
1634666100000|2021-10-19 17:55:00|23286|23283|23312|23310|23312|23310|23281|23277|34879
1634666400000|2021-10-19 18:00:00|23311|23309|23307|23305|23314|23312|23303|23299|18342
1634666700000|2021-10-19 18:05:00|23308|23306|23304|23302|23310|23309|23296|23293|22036
1634667000000|2021-10-19 18:10:00|23306|23303|23301|23297|23310|23306|23298|23296|10925
1634667300000|2021-10-19 18:15:00|23300|23296|23296|23293|23309|23307|23295|23292|21161
1634667600000|2021-10-19 18:20:00|23297|23294|23322|23319|23323|23320|23295|23294|25083
1634667900000|2021-10-19 18:25:00|23323|23320|23313|23311|23324|23323|23311|23310|21408
1634668200000|2021-10-19 18:30:00|23314|23312|23290|23288|23320|23319|23276|23275|40706
1634668500000|2021-10-19 18:35:00|23289|23287|23296|23294|23299|23296|23286|23283|19153
1634668800000|2021-10-19 18:40:00|23295|23293|23301|23299|23310|23307|23291|23289|37328
1634669100000|2021-10-19 18:45:00|23300|23297|23307|23305|23311|23307|23291|23288|22946
1634669400000|2021-10-19 18:50:00|23309|23306|23302|23300|23312|23308|23296|23293|22573
1634669700000|2021-10-19 18:55:00|23303|23301|23309|23306|23311|23307|23296|23293|27533
1634670000000|2021-10-19 19:00:00|23308|23305|23336|23334|23340|23338|23305|23301|26413
1634670300000|2021-10-19 19:05:00|23337|23335|23342|23340|23366|23363|23337|23334|71124
1634670600000|2021-10-19 19:10:00|23341|23341|23335|23332|23346|23343|23322|23321|33981
1634670900000|2021-10-19 19:15:00|23334|23333|23343|23340|23349|23346|23333|23331|22155
1634671200000|2021-10-19 19:20:00|23342|23338|23325|23322|23342|23339|23322|23320|25779
1634671500000|2021-10-19 19:25:00|23326|23323|23342|23340|23347|23345|23324|23322|25466
1634671800000|2021-10-19 19:30:00|23341|23339|23327|23325|23343|23341|23320|23318|50331
1634672100000|2021-10-19 19:35:00|23328|23326|23346|23344|23355|23353|23328|23325|51899
1634672400000|2021-10-19 19:40:00|23347|23345|23331|23330|23350|23348|23330|23329|38926
1634672700000|2021-10-19 19:45:00|23332|23331|23334|23331|23350|23348|23319|23317|72721
1634673000000|2021-10-19 19:50:00|23333|23330|23347|23345|23353|23350|23321|23318|97098
1634673300000|2021-10-19 19:55:00|23346|23344|23363|23354|23365|23361|23342|23339|195125
1634673600000|2021-10-19 20:00:00|23362|23361|23390|23320|23390|23361|23362|23256|93791
1634673900000|2021-10-19 20:05:00|23368||23390||23390||23346||8990
1634674200000|2021-10-19 20:10:00|23370||23369||23390||23369||16256
1634674500000|2021-10-19 20:15:00|23390|23352|23390|23352|23390|23352|23389|23352|217
1634674800000|2021-10-19 20:20:00|||||||||58
1634675100000|2021-10-19 20:25:00|23375||23375||23375||23375||1
1634675400000|2021-10-19 20:30:00|||||||||12
1634675700000|2021-10-19 20:35:00||23328||23328||23328||23328|396
1634676000000|2021-10-19 20:40:00||23352||23352||23352||23352|56898
1634676300000|2021-10-19 20:45:00|23365|23321|23365|23321|23365|23321|23365|23321|125
1634676600000|2021-10-19 20:50:00||23352||23352||23352||23352|284
1634676900000|2021-10-19 20:55:00||23325||23321||23325||23321|82
1634677200000|2021-10-19 21:00:00|||||||||12
1634677500000|2021-10-19 21:05:00|||||||||13
1634677800000|2021-10-19 21:10:00||23352||23352||23352||23352|4
1634678100000|2021-10-19 21:15:00|||||||||149
1634678400000|2021-10-19 21:20:00|||||||||56
1634678700000|2021-10-19 21:25:00|||||||||28
1634679000000|2021-10-19 21:30:00|||||||||87
1634679300000|2021-10-19 21:35:00|||||||||38
1634679600000|2021-10-19 21:40:00|23369||23360||23369||23360||10
1634679900000|2021-10-19 21:45:00|||||||||3
1634680200000|2021-10-19 21:50:00|||||||||130
1634680500000|2021-10-19 21:55:00|||||||||72
1634680800000|2021-10-19 22:00:00|||||||||9
1634681100000|2021-10-19 22:05:00||23321||23321||23321||23321|34
1634681400000|2021-10-19 22:10:00|23356||23345||23360||23345||110
1634681700000|2021-10-19 22:15:00|23360||23342||23360||23342||105
1634682000000|2021-10-19 22:20:00|23360|23338|23360|23338|23360|23342|23352|23338|620
1634682300000|2021-10-19 22:25:00|||||||||21
1634682600000|2021-10-19 22:30:00|||||||||21
1634683200000|2021-10-19 22:40:00|||||||||1
1634683500000|2021-10-19 22:45:00|||||||||11
1634683800000|2021-10-19 22:50:00|||||||||1
1634684100000|2021-10-19 22:55:00|||||||||102
1634685000000|2021-10-19 23:10:00|||||||||100
1634685600000|2021-10-19 23:20:00|||||||||45
1634685900000|2021-10-19 23:25:00|||||||||4
1634686200000|2021-10-19 23:30:00|23350|23350|23359|23350|23360|23350|23350|23350|110
1634686500000|2021-10-19 23:35:00|||||||||24
1634686800000|2021-10-19 23:40:00|23360||23360||23360||23360||127
1634687100000|2021-10-19 23:45:00|||||||||400
1634687400000|2021-10-19 23:50:00|23400||23355||23400||23355||87
1634687700000|2021-10-19 23:55:00|23380||23380||23380||23380||203
1634716800000|2021-10-20 08:00:00|23400|23232|23364|23268|23518|23268|23282|23222|189
1634717100000|2021-10-20 08:05:00|23335|23271|23364|23268|23364|23271|23335|23222|115
1634717400000|2021-10-20 08:10:00||23222||23256||23256||23222|1
1634717700000|2021-10-20 08:15:00|23500|23222|23352|23256|23500|23256|23329|23222|55
1634718000000|2021-10-20 08:20:00|23500|23268|23364|23268|23500|23268|23364|23268|0
1634718300000|2021-10-20 08:25:00|23500||23376||23500||23376||0
1634718600000|2021-10-20 08:30:00||23280||23280||23280||23280|6
1634718900000|2021-10-20 08:35:00|23349|23222|23364|23256|23499|23268|23304|23222|27
1634719200000|2021-10-20 08:40:00|23500|23222|23376|23268|23500|23268|23376|23222|5
1634719800000|2021-10-20 08:50:00|23364|23286|23376|23268|23500|23286|23364|23268|5
1634720100000|2021-10-20 08:55:00|23500|23222|23388|23268|23500|23268|23388|23222|0
1634720400000|2021-10-20 09:00:00|23376|23256|23388|23268|23388|23268|23376|23256|2
1634720700000|2021-10-20 09:05:00|23376|23256|23388|23280|23499|23280|23376|23222|2
1634721000000|2021-10-20 09:10:00|23400||23388||23400||23388||64
1634721300000|2021-10-20 09:15:00|23400|23302|23352|23280|23400|23310|23352|23280|45
1634721600000|2021-10-20 09:20:00|23334|23222|23352|23280|23352|23280|23334|23222|21
1634721900000|2021-10-20 09:25:00||23222||23268||23280||23222|7
1634722200000|2021-10-20 09:30:00||23280||23280||23280||23222|3
1634722500000|2021-10-20 09:35:00||23222||23268||23301||23222|5
1634722800000|2021-10-20 09:40:00||23280||23280||23280||23280|4
1634723100000|2021-10-20 09:45:00||23268||23256||23268||23222|2
1634723400000|2021-10-20 09:50:00|||||||||2
1634723700000|2021-10-20 09:55:00|||||||||5
1634724300000|2021-10-20 10:05:00||23268||23268||23268||23268|0
1634724900000|2021-10-20 10:15:00||23256||23280||23280||23256|75
1634725200000|2021-10-20 10:20:00||23268||23280||23280||23268|2
1634725500000|2021-10-20 10:25:00|23345|23268|23352|23268|23352|23296|23345|23268|92
1634725800000|2021-10-20 10:30:00||23280||23268||23280||23222|2
1634726400000|2021-10-20 10:40:00||23308||23268||23308||23268|25
1634726700000|2021-10-20 10:45:00|||||||||1
1634727000000|2021-10-20 10:50:00||23256||23268||23268||23256|0
1634727300000|2021-10-20 10:55:00|||||||||5
1634727600000|2021-10-20 11:00:00|23376|23305|23388|23280|23400|23314|23376|23268|171
1634727900000|2021-10-20 11:05:00|||||||||1
1634728200000|2021-10-20 11:10:00|23400|23292|23400|23304|23400|23304|23400|23292|0
1634728500000|2021-10-20 11:15:00||23222||23316||23332||23222|31
1634728800000|2021-10-20 11:20:00||23317||23316||23317||23316|15
1634729100000|2021-10-20 11:25:00|23399|23222|23400|23304|23400|23328|23399|23222|81
1634729400000|2021-10-20 11:30:00||23222||23305||23305||23222|13
1634729700000|2021-10-20 11:35:00||23222||23304||23304||23222|6
1634730000000|2021-10-20 11:40:00|23388|23222|23352|23316|23400|23316|23352|23222|15
1634730300000|2021-10-20 11:45:00||23292||23293||23317||23273|4
1634730600000|2021-10-20 11:50:00||23292||23293||23318||23273|61
1634730900000|2021-10-20 11:55:00||23292||23293||23293||23273|3
1634731200000|2021-10-20 12:00:00|23316|23280|23316|23280|23352|23281|23316|23280|154
1634731500000|2021-10-20 12:05:00||23281||23280||23281||23280|306
1634731800000|2021-10-20 12:10:00||23281||23280||23281||23280|19
1634732100000|2021-10-20 12:15:00||23314||23280||23314||23280|711
1634732400000|2021-10-20 12:20:00|23315||23316||23316||23315||6
1634732700000|2021-10-20 12:25:00|23352|23296|23352|23280|23352|23296|23311|23280|149
1634733000000|2021-10-20 12:30:00|23350|23292|23350|23292|23350|23293|23350|23292|20
1634733300000|2021-10-20 12:35:00||23302||23304||23307||23292|92
1634733600000|2021-10-20 12:40:00||23309||23325||23325||23304|8
1634733900000|2021-10-20 12:45:00|23349|23304|23380|23325|23380|23330|23346|23292|719
1634734200000|2021-10-20 12:50:00|||||||||30
1634734500000|2021-10-20 12:55:00|23350||23350||23350||23350||2
1634734800000|2021-10-20 13:00:00|23376||23380||23380||23366||147
1634735100000|2021-10-20 13:05:00|23376|23337|23380|23325|23380|23341|23376|23325|104
1634735400000|2021-10-20 13:10:00|23366|23352|23380|23352|23380|23352|23363|23352|258
1634735700000|2021-10-20 13:15:00||23355||23328||23355||23328|416
1634736000000|2021-10-20 13:20:00|23374|23325|23380|23325|23380|23325|23370|23325|460
1634736300000|2021-10-20 13:25:00|23370|23311|23380|23311|23380|23340|23370|23311|120
1634736600000|2021-10-20 13:30:00|23379|23312|23215|23206|23389|23380|23209|23200|180132
1634736900000|2021-10-20 13:35:00|23214|23204|23271|23261|23282|23273|23188|23181|54797
1634737200000|2021-10-20 13:40:00|23270|23262|23296|23288|23318|23304|23258|23251|30201
1634737500000|2021-10-20 13:45:00|23300|23290|23323|23314|23325|23318|23273|23262|25913
1634737800000|2021-10-20 13:50:00|23321|23316|23308|23303|23342|23334|23305|23297|19666
1634738100000|2021-10-20 13:55:00|23310|23304|23291|23284|23316|23309|23276|23270|19254
1634738400000|2021-10-20 14:00:00|23290|23283|23221|23217|23291|23285|23221|23217|20664
1634738700000|2021-10-20 14:05:00|23222|23218|23283|23279|23290|23286|23220|23217|27509
1634739000000|2021-10-20 14:10:00|23286|23280|23266|23262|23286|23283|23255|23253|32764
1634739300000|2021-10-20 14:15:00|23269|23261|23204|23198|23269|23266|23198|23192|27915
1634739600000|2021-10-20 14:20:00|23203|23199|23227|23224|23255|23251|23196|23191|32216
1634739900000|2021-10-20 14:25:00|23228|23222|23208|23203|23239|23233|23200|23195|38892
1634740200000|2021-10-20 14:30:00|23207|23204|23200|23195|23214|23207|23189|23185|32503
1634740500000|2021-10-20 14:35:00|23199|23196|23142|23139|23199|23197|23141|23139|33441
1634740800000|2021-10-20 14:40:00|23141|23137|23157|23150|23163|23160|23134|23132|80097
1634741100000|2021-10-20 14:45:00|23158|23151|23178|23175|23198|23193|23156|23150|24786
1634741400000|2021-10-20 14:50:00|23181|23176|23175|23172|23187|23183|23163|23158|24258
1634741700000|2021-10-20 14:55:00|23176|23173|23176|23173|23182|23180|23170|23168|13216
1634742000000|2021-10-20 15:00:00|23179|23174|23164|23162|23195|23190|23163|23160|17161
1634742300000|2021-10-20 15:05:00|23163|23161|23155|23152|23174|23170|23145|23141|56531
1634742600000|2021-10-20 15:10:00|23154|23151|23166|23162|23184|23180|23144|23139|23348
1634742900000|2021-10-20 15:15:00|23164|23160|23222|23217|23222|23217|23163|23158|102767
1634743200000|2021-10-20 15:20:00|23221|23218|23188|23185|23222|23219|23184|23181|75035
1634743500000|2021-10-20 15:25:00|23187|23184|23145|23141|23205|23200|23140|23135|34075
1634743800000|2021-10-20 15:30:00|23146|23142|23168|23164|23180|23175|23131|23130|20921
1634744100000|2021-10-20 15:35:00|23171|23165|23161|23156|23187|23182|23156|23151|14710
1634744400000|2021-10-20 15:40:00|23159|23157|23170|23166|23171|23166|23144|23143|17098
1634744700000|2021-10-20 15:45:00|23171|23167|23184|23180|23198|23194|23169|23166|17803
1634745000000|2021-10-20 15:50:00|23186|23181|23206|23205|23207|23205|23177|23173|21390
1634745300000|2021-10-20 15:55:00|23205|23204|23194|23191|23206|23205|23186|23182|45430
1634745600000|2021-10-20 16:00:00|23193|23190|23188|23185|23196|23194|23174|23173|20693
1634745900000|2021-10-20 16:05:00|23187|23186|23193|23191|23193|23191|23176|23172|13188
1634746200000|2021-10-20 16:10:00|23192|23190|23202|23199|23202|23201|23189|23184|13236
1634746500000|2021-10-20 16:15:00|23201|23198|23208|23205|23211|23209|23193|23189|20118
1634746800000|2021-10-20 16:20:00|23207|23202|23200|23195|23210|23206|23191|23188|22474
1634747100000|2021-10-20 16:25:00|23199|23196|23212|23209|23219|23215|23199|23196|12437
1634747400000|2021-10-20 16:30:00|23213|23210|23229|23227|23230|23227|23211|23207|21225
1634747700000|2021-10-20 16:35:00|23231|23228|23225|23223|23233|23230|23222|23220|6047
1634748000000|2021-10-20 16:40:00|23224|23224|23212|23209|23230|23228|23199|23196|28795
1634748300000|2021-10-20 16:45:00|23214|23211|23223|23221|23224|23222|23207|23202|14625
1634748600000|2021-10-20 16:50:00|23226|23220|23228|23225|23228|23226|23212|23208|32118
1634748900000|2021-10-20 16:55:00|23227|23226|23234|23230|23237|23235|23220|23215|22175
1634749200000|2021-10-20 17:00:00|23233|23231|23225|23221|23234|23231|23213|23210|21575
1634749500000|2021-10-20 17:05:00|23224|23220|23199|23196|23225|23224|23194|23190|18822
1634749800000|2021-10-20 17:10:00|23201|23195|23202|23199|23211|23210|23195|23191|12052
1634750100000|2021-10-20 17:15:00|23203|23200|23158|23154|23207|23203|23155|23150|36608
1634750400000|2021-10-20 17:20:00|23157|23155|23178|23174|23180|23177|23142|23140|26601
1634750700000|2021-10-20 17:25:00|23177|23170|23203|23201|23207|23204|23173|23170|14282
1634751000000|2021-10-20 17:30:00|23202|23200|23196|23194|23203|23200|23187|23181|10487
1634751300000|2021-10-20 17:35:00|23197|23195|23211|23209|23222|23219|23196|23194|14452
1634751600000|2021-10-20 17:40:00|23214|23210|23196|23193|23216|23213|23184|23181|13802
1634751900000|2021-10-20 17:45:00|23195|23191|23201|23199|23205|23201|23188|23183|11889
1634752200000|2021-10-20 17:50:00|23202|23200|23194|23192|23204|23202|23193|23191|7978
1634752500000|2021-10-20 17:55:00|23193|23191|23185|23180|23195|23192|23180|23175|11293
1634752800000|2021-10-20 18:00:00|23184|23181|23197|23194|23201|23197|23177|23172|18867
1634753100000|2021-10-20 18:05:00|23196|23193|23189|23186|23197|23193|23181|23180|17884
1634753400000|2021-10-20 18:10:00|23188|23185|23211|23207|23213|23208|23187|23185|20775
1634753700000|2021-10-20 18:15:00|23210|23208|23214|23210|23229|23225|23208|23204|16808
1634754000000|2021-10-20 18:20:00|23213|23211|23212|23210|23217|23215|23209|23207|17157
1634754300000|2021-10-20 18:25:00|23214|23209|23205|23201|23218|23216|23202|23200|24043
1634754600000|2021-10-20 18:30:00|23204|23203|23211|23209|23215|23213|23203|23201|16098
1634754900000|2021-10-20 18:35:00|23212|23207|23210|23208|23213|23211|23206|23203|10605
1634755200000|2021-10-20 18:40:00|23212|23209|23213|23209|23221|23218|23207|23203|13549
1634755500000|2021-10-20 18:45:00|23215|23210|23223|23221|23230|23229|23214|23209|13485
1634755800000|2021-10-20 18:50:00|23224|23222|23232|23230|23238|23233|23222|23218|15291
1634756100000|2021-10-20 18:55:00|23231|23229|23222|23221|23239|23235|23218|23214|25384
1634756400000|2021-10-20 19:00:00|23223|23222|23220|23218|23230|23227|23218|23215|19125
1634756700000|2021-10-20 19:05:00|23221|23219|23223|23221|23226|23225|23214|23212|31086
1634757000000|2021-10-20 19:10:00|23224|23220|23217|23213|23225|23224|23213|23208|22570
1634757300000|2021-10-20 19:15:00|23216|23212|23212|23210|23218|23215|23203|23201|21512
1634757600000|2021-10-20 19:20:00|23211|23209|23204|23201|23215|23213|23203|23200|18652
1634757900000|2021-10-20 19:25:00|23205|23202|23212|23210|23221|23217|23198|23194|52870
1634758200000|2021-10-20 19:30:00|23210|23209|23199|23197|23210|23209|23186|23183|41461
1634758500000|2021-10-20 19:35:00|23198|23196|23180|23177|23199|23198|23176|23173|40417
1634758800000|2021-10-20 19:40:00|23181|23178|23182|23180|23197|23195|23177|23173|55712
1634759100000|2021-10-20 19:45:00|23181|23178|23164|23161|23193|23189|23161|23160|77610
1634759400000|2021-10-20 19:50:00|23171|23164|23148|23146|23175|23173|23138|23136|110178
1634759700000|2021-10-20 19:55:00|23149|23147|23153|23148|23157|23156|23131|23130|208129
1634760000000|2021-10-20 20:00:00|23157|23152|23177|23116|23239|23152|23119|23116|108733
1634760300000|2021-10-20 20:05:00|23161|23118|23177|23124|23177|23131|23161|23118|15413
1634760600000|2021-10-20 20:10:00|||||||||5067
1634760900000|2021-10-20 20:15:00|23142|23142|23142|23124|23142|23142|23142|23124|2527
1634761200000|2021-10-20 20:20:00|23124|23118|23142|23118|23142|23118|23124|23118|230
1634761500000|2021-10-20 20:25:00|||||||||66
1634761800000|2021-10-20 20:30:00|23141||23141||23141||23141||20118
1634762100000|2021-10-20 20:35:00|||||||||20
1634762400000|2021-10-20 20:40:00|||||||||105
1634762700000|2021-10-20 20:45:00|||||||||15
1634763000000|2021-10-20 20:50:00||23116||23116||23116||23116|27
1634763300000|2021-10-20 20:55:00||23100||23100||23100||23100|22
1634763600000|2021-10-20 21:00:00||23116||23100||23116||23100|65
1634763900000|2021-10-20 21:05:00|||||||||100
1634764200000|2021-10-20 21:10:00|||||||||16
1634764500000|2021-10-20 21:15:00|||||||||30
1634764800000|2021-10-20 21:20:00|||||||||16
1634765100000|2021-10-20 21:25:00|||||||||815
1634765400000|2021-10-20 21:30:00|||||||||5
1634765700000|2021-10-20 21:35:00|||||||||17
1634766000000|2021-10-20 21:40:00||23116||23116||23116||23116|8
1634766300000|2021-10-20 21:45:00|||||||||102
1634766600000|2021-10-20 21:50:00|||||||||11
1634766900000|2021-10-20 21:55:00|23140||23140||23140||23140||9
1634767200000|2021-10-20 22:00:00||23100||23116||23116||23100|10
1634768100000|2021-10-20 22:15:00|||||||||3
1634768400000|2021-10-20 22:20:00|23139||23139||23139||23139||25
1634768700000|2021-10-20 22:25:00|||||||||2
1634769000000|2021-10-20 22:30:00|||||||||1
1634769300000|2021-10-20 22:35:00||23100||23118||23118||23100|0
1634769600000|2021-10-20 22:40:00||23125||23125||23125||23125|5
1634769900000|2021-10-20 22:45:00|23135|23100|23130|23100|23139|23100|23130|23100|159
1634770200000|2021-10-20 22:50:00|23139||23139||23139||23139||8
1634770500000|2021-10-20 22:55:00|||||||||62
1634770800000|2021-10-20 23:00:00|||||||||23
1634772000000|2021-10-20 23:20:00|23137||23139||23139||23132||207
1634772300000|2021-10-20 23:25:00|||||||||100
1634772600000|2021-10-20 23:30:00|||||||||26
1634772900000|2021-10-20 23:35:00|||||||||85
1634773200000|2021-10-20 23:40:00|||||||||15
1634773500000|2021-10-20 23:45:00|||||||||30
1634774100000|2021-10-20 23:55:00|||||||||128
1634803200000|2021-10-21 08:00:00|23250|23088|23244|23076|23250|23100|23227|23000|66
1634803500000|2021-10-21 08:05:00|23249|23000|23184|23052|23249|23076|23184|23000|1
1634803800000|2021-10-21 08:10:00||23000||23040||23040||23000|0
1634804400000|2021-10-21 08:20:00|23172|23000|23172|23028|23184|23040|23172|23000|0
1634804700000|2021-10-21 08:25:00||23040||23028||23040||23000|0
1634805000000|2021-10-21 08:30:00||23040||23040||23040||23040|16
1634805300000|2021-10-21 08:35:00|23249|23052|23196|23052|23249|23064|23184|23000|0
1634805600000|2021-10-21 08:40:00|23184|23000|23184|23040|23249|23064|23184|23000|16
1634805900000|2021-10-21 08:45:00|23249|23000|23171|23028|23249|23040|23171|23000|0
1634806200000|2021-10-21 08:50:00|23196|23040|23183|23052|23196|23064|23183|23028|0
1634806500000|2021-10-21 08:55:00|23184|23028|23183|23040|23184|23040|23183|23028|0
1634806800000|2021-10-21 09:00:00|23172|23028|23172|23041|23172|23041|23171|23028|0
1634807100000|2021-10-21 09:05:00||23040||23041||23041||23028|10
1634807400000|2021-10-21 09:10:00|23249|23040|23160|23029|23249|23065|23160|23028|1
1634807700000|2021-10-21 09:15:00|23249|23030|23184|23064|23249|23064|23184|23028|3
1634808000000|2021-10-21 09:20:00|23172|23065|23172|23065|23172|23066|23172|23064|19
1634808300000|2021-10-21 09:25:00||23066||23080||23080||23064|0
1634808600000|2021-10-21 09:30:00|23249|23064|23172|23080|23249|23080|23172|23055|0
1634809200000|2021-10-21 09:40:00||23076||23080||23081||23076|0
1634809500000|2021-10-21 09:45:00|23249|23076|23208|23139|23249|23139|23184|23076|165
1634809800000|2021-10-21 09:50:00|23139|23124|23208|23088|23249|23124|23139|23055|151
1634810400000|2021-10-21 10:00:00|23196|23063|23184|23076|23196|23088|23184|23055|1
1634810700000|2021-10-21 10:05:00||23077||23088||23088||23076|1
1634811300000|2021-10-21 10:15:00|23171|23080|23172|23077|23184|23080|23171|23076|4
1634811600000|2021-10-21 10:20:00|23249|23076|23184|23056|23249|23077|23172|23055|2
1634811900000|2021-10-21 10:25:00|23166|23055|23184|23056|23184|23063|23166|23055|11
1634812200000|2021-10-21 10:30:00|23172|23064|23172|23065|23249|23065|23172|23063|0
1634812500000|2021-10-21 10:35:00|23249|23064|23184|23065|23249|23065|23184|23063|0
1634812800000|2021-10-21 10:40:00|23183|23063|23172|23065|23249|23065|23159|23063|1
1634813400000|2021-10-21 10:50:00||23076||23077||23080||23076|0
1634813700000|2021-10-21 10:55:00|23125|23080|23125|23065|23125|23080|23125|23063|0
1634814000000|2021-10-21 11:00:00|23130|23063|23130|23100|23142|23100|23125|23063|260
1634814600000|2021-10-21 11:10:00|23125||23125||23125||23125||56
1634814900000|2021-10-21 11:15:00|||||||||1
1634815500000|2021-10-21 11:25:00|||||||||5
1634815800000|2021-10-21 11:30:00|||||||||1
1634816100000|2021-10-21 11:35:00|||||||||2
1634816400000|2021-10-21 11:40:00|||||||||3
1634816700000|2021-10-21 11:45:00|||||||||40
1634817000000|2021-10-21 11:50:00|23100|23076|23125|23065|23125|23076|23100|23055|271
1634817300000|2021-10-21 11:55:00|23124|23064|23125|23056|23125|23065|23124|23055|0
1634817600000|2021-10-21 12:00:00|23120|23063|23120|23065|23120|23065|23120|23055|394
1634817900000|2021-10-21 12:05:00||23064||23065||23065||23064|7
1634818200000|2021-10-21 12:10:00||23064||23065||23065||23055|6
1634818500000|2021-10-21 12:15:00|23113|23055|23120|23056|23120|23064|23113|23055|24
1634818800000|2021-10-21 12:20:00||23055||23056||23056||23055|22
1634819100000|2021-10-21 12:25:00||23076||23055||23076||23055|113
1634819400000|2021-10-21 12:30:00||23080||23056||23100||23055|427
1634819700000|2021-10-21 12:35:00||23060||23056||23060||23056|37
1634820000000|2021-10-21 12:40:00||23063||23063||23075||23063|2
1634820300000|2021-10-21 12:45:00||23064||23077||23077||23063|3
1634820600000|2021-10-21 12:50:00|23116|23063|23120|23056|23120|23086|23116|23055|194
1634820900000|2021-10-21 12:55:00||23100||23064||23100||23064|200
1634821200000|2021-10-21 13:00:00||23063||23056||23078||23055|112
1634821500000|2021-10-21 13:05:00|23136|23095|23115|23056|23136|23095|23115|23056|43
1634821800000|2021-10-21 13:10:00|23113|23072|23115|23055|23115|23078|23105|23055|334
1634822100000|2021-10-21 13:15:00||23083||23100||23100||23055|29
1634822400000|2021-10-21 13:20:00|23130||23130||23130||23129||285
1634822700000|2021-10-21 13:25:00|23150|23101|23111|23077|23170|23131|23111|23055|908
1634823000000|2021-10-21 13:30:00|23150|23055|22834|22821|23169|23088|22769|22750|272598
1634823300000|2021-10-21 13:35:00|22833|22819|22731|22723|22866|22848|22712|22702|91038
1634823600000|2021-10-21 13:40:00|22730|22719|22654|22646|22743|22733|22637|22630|79740
1634823900000|2021-10-21 13:45:00|22655|22647|22699|22693|22742|22730|22655|22647|86531
1634824200000|2021-10-21 13:50:00|22698|22695|22721|22715|22747|22738|22639|22631|187564
1634824500000|2021-10-21 13:55:00|22720|22716|22792|22783|22816|22809|22720|22715|159118
1634824800000|2021-10-21 14:00:00|22791|22784|22829|22824|22830|22824|22775|22766|116682
1634825100000|2021-10-21 14:05:00|22833|22825|22857|22850|22877|22868|22833|22825|92429
1634825400000|2021-10-21 14:10:00|22856|22848|22816|22811|22857|22852|22801|22800|50376
1634825700000|2021-10-21 14:15:00|22818|22812|22906|22902|22907|22902|22818|22812|40620
1634826000000|2021-10-21 14:20:00|22905|22903|22924|22916|22937|22934|22904|22901|46427
1634826300000|2021-10-21 14:25:00|22923|22918|22958|22952|22962|22952|22894|22888|35623
1634826600000|2021-10-21 14:30:00|22957|22953|22939|22933|22967|22961|22934|22925|33626
1634826900000|2021-10-21 14:35:00|22938|22930|22912|22908|22953|22947|22905|22900|36655
1634827200000|2021-10-21 14:40:00|22913|22909|22992|22986|22994|22986|22913|22909|53041
1634827500000|2021-10-21 14:45:00|22991|22987|23008|23001|23009|23004|22984|22980|48270
1634827800000|2021-10-21 14:50:00|23007|23000|23019|23015|23028|23026|22995|22987|71614
1634828100000|2021-10-21 14:55:00|23017|23013|22991|22988|23040|23036|22987|22980|23993
1634828400000|2021-10-21 15:00:00|22995|22989|22976|22972|23013|23008|22974|22968|44585
1634828700000|2021-10-21 15:05:00|22980|22973|22962|22957|22981|22977|22954|22950|35453
1634829000000|2021-10-21 15:10:00|22961|22959|22957|22952|22968|22962|22940|22934|27728
1634829300000|2021-10-21 15:15:00|22956|22953|22947|22941|22964|22958|22930|22925|26882
1634829600000|2021-10-21 15:20:00|22949|22944|22944|22938|22949|22944|22909|22903|23108
1634829900000|2021-10-21 15:25:00|22943|22939|22933|22925|22964|22956|22926|22918|61658
1634830200000|2021-10-21 15:30:00|22931|22924|22939|22935|22949|22942|22910|22905|46318
1634830500000|2021-10-21 15:35:00|22938|22932|22961|22954|22964|22958|22930|22923|39602
1634830800000|2021-10-21 15:40:00|22960|22953|22955|22948|22961|22953|22936|22930|17842
1634831100000|2021-10-21 15:45:00|22954|22949|22968|22961|22971|22965|22952|22945|15831
1634831400000|2021-10-21 15:50:00|22967|22963|22935|22930|22967|22963|22928|22925|14694
1634831700000|2021-10-21 15:55:00|22936|22931|22918|22914|22937|22932|22914|22911|15680
1634832000000|2021-10-21 16:00:00|22920|22915|22949|22944|22954|22949|22919|22915|22294
1634832300000|2021-10-21 16:05:00|22948|22945|22939|22933|22958|22952|22936|22932|13242
1634832600000|2021-10-21 16:10:00|22938|22934|22962|22956|22963|22956|22927|22923|14303
1634832900000|2021-10-21 16:15:00|22960|22954|22959|22954|22967|22964|22950|22949|16580
1634833200000|2021-10-21 16:20:00|22958|22955|22960|22956|22969|22964|22952|22948|27523
1634833500000|2021-10-21 16:25:00|22958|22953|22950|22945|22959|22955|22943|22938|7361
1634833800000|2021-10-21 16:30:00|22951|22944|22958|22952|22962|22956|22943|22938|14118
1634834100000|2021-10-21 16:35:00|22957|22951|22959|22953|22972|22966|22945|22941|20288
1634834400000|2021-10-21 16:40:00|22957|22954|22952|22946|22962|22956|22945|22943|14498
1634834700000|2021-10-21 16:45:00|22953|22947|22943|22939|22958|22956|22943|22939|16307
1634835000000|2021-10-21 16:50:00|22942|22937|22942|22938|22946|22940|22931|22927|15546
1634835300000|2021-10-21 16:55:00|22941|22935|22956|22951|22965|22960|22937|22935|17217
1634835600000|2021-10-21 17:00:00|22954|22949|22958|22954|22960|22957|22946|22940|11184
1634835900000|2021-10-21 17:05:00|22957|22955|22966|22961|22967|22961|22946|22943|13202
1634836200000|2021-10-21 17:10:00|22967|22960|22949|22945|22967|22961|22941|22936|13839
1634836500000|2021-10-21 17:15:00|22948|22946|22952|22947|22963|22957|22944|22939|20076
1634836800000|2021-10-21 17:20:00|22950|22948|22960|22957|22962|22959|22950|22947|12267
1634837100000|2021-10-21 17:25:00|22959|22958|22961|22958|22967|22963|22952|22949|13265
1634837400000|2021-10-21 17:30:00|22960|22957|22964|22961|22967|22964|22954|22952|12471
1634837700000|2021-10-21 17:35:00|22965|22962|22961|22956|22970|22969|22955|22952|20149
1634838000000|2021-10-21 17:40:00|22960|22955|22947|22942|22966|22961|22947|22942|33618
1634838300000|2021-10-21 17:45:00|22946|22943|22948|22945|22953|22950|22941|22936|15878
1634838600000|2021-10-21 17:50:00|22949|22946|22952|22949|22970|22965|22938|22936|45710
1634838900000|2021-10-21 17:55:00|22953|22950|22957|22954|22970|22967|22946|22940|25130
1634839200000|2021-10-21 18:00:00|22956|22953|22955|22950|22978|22974|22952|22950|36267
1634839500000|2021-10-21 18:05:00|22957|22954|22952|22947|22963|22959|22945|22940|33207
1634839800000|2021-10-21 18:10:00|22951|22948|22945|22942|22956|22954|22939|22938|30567
1634840100000|2021-10-21 18:15:00|22943|22941|22961|22957|22966|22961|22937|22932|52199
1634840400000|2021-10-21 18:20:00|22960|22955|22947|22945|22967|22963|22939|22934|35781
1634840700000|2021-10-21 18:25:00|22948|22944|22932|22929|22954|22948|22932|22929|29715
1634841000000|2021-10-21 18:30:00|22931|22928|22951|22947|22953|22948|22929|22927|33820
1634841300000|2021-10-21 18:35:00|22950|22946|22962|22958|22965|22959|22945|22943|16539
1634841600000|2021-10-21 18:40:00|22964|22959|22965|22962|22966|22962|22951|22949|12604
1634841900000|2021-10-21 18:45:00|22964|22959|22960|22955|22966|22963|22954|22951|12030
1634842200000|2021-10-21 18:50:00|22959|22956|22957|22953|22967|22964|22955|22952|9599
1634842500000|2021-10-21 18:55:00|22959|22954|22973|22969|22974|22971|22955|22952|11433
1634842800000|2021-10-21 19:00:00|22974|22970|22984|22980|22989|22986|22972|22968|16457
1634843100000|2021-10-21 19:05:00|22983|22979|22994|22990|23000|22998|22983|22979|16433
1634843400000|2021-10-21 19:10:00|22996|22991|22992|22988|23000|22997|22991|22986|13220
1634843700000|2021-10-21 19:15:00|22991|22989|22999|22996|23015|23010|22991|22989|25150
1634844000000|2021-10-21 19:20:00|22998|22995|23009|23005|23016|23012|22997|22995|23884
1634844300000|2021-10-21 19:25:00|23011|23006|22998|22995|23018|23014|22994|22991|19129
1634844600000|2021-10-21 19:30:00|22999|22996|22983|22979|23004|23002|22975|22971|27717
1634844900000|2021-10-21 19:35:00|22982|22980|22977|22973|22984|22982|22970|22967|27144
1634845200000|2021-10-21 19:40:00|22975|22974|22974|22972|22981|22978|22968|22964|35943
1634845500000|2021-10-21 19:45:00|22973|22969|22984|22980|22990|22989|22968|22965|43557
1634845800000|2021-10-21 19:50:00|22983|22979|22982|22979|22993|22986|22967|22965|62208
1634846100000|2021-10-21 19:55:00|22981|22980|23024|23018|23035|23031|22976|22974|181868
1634846400000|2021-10-21 20:00:00|23023|23015|23039|23007|23100|23015|23023|22950|80032
1634846700000|2021-10-21 20:05:00|23030|23017|23039|23016|23039|23017|23010|23007|18627
1634847000000|2021-10-21 20:10:00|||||||||3131
1634847300000|2021-10-21 20:15:00||22950||22950||22950||22950|589
1634847600000|2021-10-21 20:20:00||22990||22990||22990||22990|795
1634847900000|2021-10-21 20:25:00||23013||22990||23013||22990|240
1634848200000|2021-10-21 20:30:00|23034|22940|23034|22941|23034|23020|23034|22940|13794
1634848500000|2021-10-21 20:35:00|23030|22955|23030|22955|23030|22955|23030|22955|348
1634848800000|2021-10-21 20:40:00|||||||||15018
1634849100000|2021-10-21 20:45:00|23029||23030||23030||23029||191
1634849400000|2021-10-21 20:50:00||22956||22956||22956||22956|247
1634849700000|2021-10-21 20:55:00|23034|22975|23034|22956|23037|22975|23008|22956|271
1634850000000|2021-10-21 21:00:00|23037|22955|23037|22955|23037|22955|23037|22955|119
1634850300000|2021-10-21 21:05:00|23018||23000||23018||23000||8
1634850600000|2021-10-21 21:10:00|23018||23018||23018||23018||175
1634850900000|2021-10-21 21:15:00||22957||22960||22960||22955|1
1634851200000|2021-10-21 21:20:00|23034||23030||23034||23030||1
1634851800000|2021-10-21 21:30:00|||||||||15
1634852100000|2021-10-21 21:35:00|||||||||10
1634852400000|2021-10-21 21:40:00|||||||||23
1634852700000|2021-10-21 21:45:00|23034||23034||23034||23034||11
1634853000000|2021-10-21 21:50:00||22955||22955||22955||22955|113
1634853300000|2021-10-21 21:55:00|||||||||15
1634853600000|2021-10-21 22:00:00|23037||23037||23037||23037||126
1634853900000|2021-10-21 22:05:00|23034||23039||23039||23034||0
1634854500000|2021-10-21 22:15:00|23034||23039||23039||23034||0
1634854800000|2021-10-21 22:20:00|23030||23029||23030||23019||0
1634855100000|2021-10-21 22:25:00|||||||||32
1634855700000|2021-10-21 22:35:00|||||||||6
1634856300000|2021-10-21 22:45:00||23000||23000||23000||23000|5
1634856600000|2021-10-21 22:50:00|||||||||57
1634856900000|2021-10-21 22:55:00|||||||||4
1634857200000|2021-10-21 23:00:00|23024||23024||23024||23024||6
1634857500000|2021-10-21 23:05:00|23023||23023||23023||23023||21
1634857800000|2021-10-21 23:10:00|||||||||66
1634858100000|2021-10-21 23:15:00|||||||||335
1634858400000|2021-10-21 23:20:00|||||||||38
1634858700000|2021-10-21 23:25:00|||||||||37
1634859000000|2021-10-21 23:30:00||22955||22955||22955||22955|50
1634859300000|2021-10-21 23:35:00|||||||||75
1634859600000|2021-10-21 23:40:00|||||||||2
1634859900000|2021-10-21 23:45:00|||||||||35
1634860500000|2021-10-21 23:55:00|23018||23018||23018||23018||10
1634889600000|2021-10-22 08:00:00|23100|22896|23052|22956|23250|22970|23040|22654|7
1634889900000|2021-10-22 08:05:00|23250|22968|23076|22992|23250|22992|23018|22968|20
1634890200000|2021-10-22 08:10:00|23019|22654|23064|22980|23076|22980|23019|22654|61
1634890500000|2021-10-22 08:15:00|23000|22654|23064|22968|23250|22968|23000|22654|112
1634890800000|2021-10-22 08:20:00|23052|22654|23064|22956|23250|22992|23052|22654|6
1634891100000|2021-10-22 08:25:00||22654||22944||22944||22654|0
1634891400000|2021-10-22 08:30:00|23052|22956|23076|22980|23250|22980|23018|22654|20
1634891700000|2021-10-22 08:35:00|23064||23064||23064||23064||11
1634892000000|2021-10-22 08:40:00|23076|22654|23076|22980|23250|22992|23064|22654|10
1634892300000|2021-10-22 08:45:00|23064|22654|23064|22980|23064|22999|23064|22654|24
1634892600000|2021-10-22 08:50:00|23037|22654|23064|22968|23250|22980|23037|22654|13
1634892900000|2021-10-22 08:55:00|||||||||1
1634893200000|2021-10-22 09:00:00|23052|22980|23040|22956|23250|22980|23040|22654|63
1634893500000|2021-10-22 09:05:00|||||||||10
1634893800000|2021-10-22 09:10:00|23050|22654|23050|22968|23050|22980|23028|22654|11
1634894100000|2021-10-22 09:15:00||22654||22968||22968||22654|0
1634894700000|2021-10-22 09:25:00|||||||||1
1634895000000|2021-10-22 09:30:00||22980||22980||22980||22980|3
1634895300000|2021-10-22 09:35:00|||||||||25
1634895600000|2021-10-22 09:40:00||22654||22980||23003||22654|16
1634895900000|2021-10-22 09:45:00||22654||22980||22980||22654|0
1634896200000|2021-10-22 09:50:00||22654||22968||22980||22654|1
1634896500000|2021-10-22 09:55:00||22654||22968||22968||22654|6
1634896800000|2021-10-22 10:00:00||23004||23004||23004||22654|29
1634897100000|2021-10-22 10:05:00|||||||||1
1634897400000|2021-10-22 10:10:00|23039|23024|23050|23024|23050|23028|23039|23024|295
1634897700000|2021-10-22 10:15:00|||||||||10
1634898000000|2021-10-22 10:20:00|23059||23059||23059||23059||10
1634898300000|2021-10-22 10:25:00|||||||||1
1634898600000|2021-10-22 10:30:00|23062||23082||23088||23062||12
1634898900000|2021-10-22 10:35:00|23088||23086||23088||23059||28
1634899200000|2021-10-22 10:40:00|23088|23040|23172|23064|23250|23064|23088|23024|108
1634899500000|2021-10-22 10:45:00|23154|23076|23184|23100|23200|23100|23148|23064|28
1634900100000|2021-10-22 10:55:00|23175||23172||23184||23171||0
1634900400000|2021-10-22 11:00:00|23184|23110|23135|23100|23184|23136|23135|23100|665
1634900700000|2021-10-22 11:05:00|23160|23135|23184|23100|23196|23135|23155|23100|1016
1634901000000|2021-10-22 11:10:00|||||||||38
1634901300000|2021-10-22 11:15:00|23196|23150|23184|23112|23200|23150|23183|23100|133
1634901600000|2021-10-22 11:20:00|23196||23184||23196||23184||58
1634901900000|2021-10-22 11:25:00|23173|23130|23196|23124|23200|23141|23173|23112|1697
1634902200000|2021-10-22 11:30:00|23184|23112|23184|23135|23184|23135|23184|23112|1
1634902500000|2021-10-22 11:35:00|||||||||2
1634902800000|2021-10-22 11:40:00|23172||23172||23172||23172||80
1634903100000|2021-10-22 11:45:00|23184||23150||23184||23150||144
1634903400000|2021-10-22 11:50:00|23172|23112|23145|23112|23172|23112|23140|23112|190
1634903700000|2021-10-22 11:55:00|23172|22940|23135|23100|23172|23100|23135|22940|89
1634904000000|2021-10-22 12:00:00|23160|22954|23160|23088|23160|23091|23147|22954|1279
1634904300000|2021-10-22 12:05:00|23200|23120|23189|23100|23200|23138|23160|22940|3313
1634904600000|2021-10-22 12:10:00|23188|23112|23184|23100|23189|23135|23135|22955|503
1634904900000|2021-10-22 12:15:00|23189|23120|23169|23100|23189|23120|23120|22940|373
1634905200000|2021-10-22 12:20:00|23189|23114|23200|23101|23237|23158|23189|23100|2788
1634905500000|2021-10-22 12:25:00|23150|23125|23238|23115|23238|23158|23150|23100|778
1634905800000|2021-10-22 12:30:00|23200|23132|23200|23115|23250|23169|23150|23115|1383
1634906100000|2021-10-22 12:35:00||23128||23125||23160||23115|1296
1634906400000|2021-10-22 12:40:00|23180|23124|23200|23140|23200|23140|23180|23124|732
1634906700000|2021-10-22 12:45:00|23164|23136|23196|23115|23200|23136|23115|23100|1195
1634907000000|2021-10-22 12:50:00|23168|23122|23200|23115|23200|23122|23168|23115|7081
1634907300000|2021-10-22 12:55:00|23208|23128|23220|23136|23239|23167|23184|23115|3089
1634907600000|2021-10-22 13:00:00|23204||23208||23232||23188||529
1634907900000|2021-10-22 13:05:00|23238|23130|23196|23124|23238|23159|23156|23115|1625
1634908200000|2021-10-22 13:10:00|23229|23115|23196|23112|23238|23115|23161|23112|544
1634908500000|2021-10-22 13:15:00|23167|23100|23088|23058|23196|23100|23083|23058|1445
1634908800000|2021-10-22 13:20:00|23084|23056|23160|23016|23200|23056|23078|22992|491
1634909100000|2021-10-22 13:25:00|23200|23000|23050|23000|23238|23040|23040|23000|1801
1634909400000|2021-10-22 13:30:00|23084|23021|23141|23130|23222|23211|23029|23021|179449
1634909700000|2021-10-22 13:35:00|23140|23127|23185|23180|23196|23186|23079|23069|50475
1634910000000|2021-10-22 13:40:00|23184|23179|23205|23196|23282|23274|23182|23173|61997
1634910300000|2021-10-22 13:45:00|23206|23197|23048|23041|23207|23201|23039|23028|51209
1634910600000|2021-10-22 13:50:00|23047|23043|23125|23117|23141|23130|23012|23001|54529
1634910900000|2021-10-22 13:55:00|23124|23116|23137|23129|23158|23150|23117|23108|26824
1634911200000|2021-10-22 14:00:00|23136|23130|23142|23134|23160|23154|23107|23100|34620
1634911500000|2021-10-22 14:05:00|23143|23132|23142|23137|23169|23163|23129|23123|23197
1634911800000|2021-10-22 14:10:00|23141|23136|23103|23097|23142|23141|23069|23060|27409
1634912100000|2021-10-22 14:15:00|23102|23095|23121|23114|23131|23124|23088|23080|21335
1634912400000|2021-10-22 14:20:00|23120|23112|23097|23091|23121|23115|23079|23072|26747
1634912700000|2021-10-22 14:25:00|23099|23092|23107|23103|23123|23118|23081|23073|19906
1634913000000|2021-10-22 14:30:00|23106|23102|23091|23088|23107|23102|23078|23069|26850
1634913300000|2021-10-22 14:35:00|23095|23091|23073|23069|23095|23091|23059|23053|26386
1634913600000|2021-10-22 14:40:00|23075|23070|23068|23065|23079|23075|23059|23055|34233
1634913900000|2021-10-22 14:45:00|23069|23066|23031|23026|23084|23081|23024|23020|21661
1634914200000|2021-10-22 14:50:00|23032|23027|23042|23040|23055|23052|23020|23016|30337
1634914500000|2021-10-22 14:55:00|23044|23039|23054|23045|23082|23078|23043|23037|16198
1634914800000|2021-10-22 15:00:00|23053|23046|23056|23050|23064|23059|23036|23029|25124
1634915100000|2021-10-22 15:05:00|23058|23051|23038|23036|23067|23062|23034|23030|75978
1634915400000|2021-10-22 15:10:00|23037|23037|23044|23040|23056|23053|23037|23031|21044
1634915700000|2021-10-22 15:15:00|23043|23036|22981|22975|23043|23040|22978|22972|39774
1634916000000|2021-10-22 15:20:00|22980|22976|22929|22924|22982|22978|22925|22919|35977
1634916300000|2021-10-22 15:25:00|22928|22925|22911|22905|22934|22930|22907|22902|39761
1634916600000|2021-10-22 15:30:00|22910|22903|22923|22918|22956|22950|22887|22885|23016
1634916900000|2021-10-22 15:35:00|22924|22919|22912|22908|22925|22920|22877|22871|35793
1634917200000|2021-10-22 15:40:00|22914|22909|22898|22893|22925|22921|22872|22864|18623
1634917500000|2021-10-22 15:45:00|22899|22890|22882|22878|22903|22898|22872|22869|25405
1634917800000|2021-10-22 15:50:00|22883|22879|22907|22902|22920|22916|22881|22878|25221
1634918100000|2021-10-22 15:55:00|22906|22903|22914|22912|22935|22930|22901|22895|23103
1634918400000|2021-10-22 16:00:00|22913|22910|22933|22929|22933|22930|22884|22881|22116
1634918700000|2021-10-22 16:05:00|22935|22930|22939|22936|22961|22955|22934|22929|24979
1634919000000|2021-10-22 16:10:00|22938|22935|22953|22950|22957|22954|22919|22917|11750
1634919300000|2021-10-22 16:15:00|22952|22949|22984|22981|22987|22983|22949|22943|21363
1634919600000|2021-10-22 16:20:00|22985|22980|22945|22939|22985|22984|22943|22939|17329
1634919900000|2021-10-22 16:25:00|22943|22940|22971|22967|22972|22970|22943|22939|13572
1634920200000|2021-10-22 16:30:00|22970|22966|22973|22968|22975|22973|22961|22955|7804
1634920500000|2021-10-22 16:35:00|22972|22969|22978|22974|22985|22981|22970|22966|15404
1634920800000|2021-10-22 16:40:00|22979|22975|23001|22998|23007|23005|22974|22972|34185
1634921100000|2021-10-22 16:45:00|23000|22999|23014|23010|23025|23019|22995|22991|15067
1634921400000|2021-10-22 16:50:00|23016|23011|23003|23000|23021|23016|22996|22992|15173
1634921700000|2021-10-22 16:55:00|23005|23001|22991|22987|23011|23007|22983|22978|13444
1634922000000|2021-10-22 17:00:00|22990|22988|22978|22974|22992|22991|22976|22972|15021
1634922300000|2021-10-22 17:05:00|22980|22975|23002|22997|23004|23000|22970|22967|16186
1634922600000|2021-10-22 17:10:00|23001|22998|22997|22993|23002|22999|22987|22982|10539
1634922900000|2021-10-22 17:15:00|22998|22992|23012|23008|23019|23016|22991|22987|17098
1634923200000|2021-10-22 17:20:00|23011|23005|23028|23025|23043|23039|23008|23003|30005
1634923500000|2021-10-22 17:25:00|23029|23026|23030|23027|23038|23035|23026|23024|10930
1634923800000|2021-10-22 17:30:00|23029|23025|23038|23034|23040|23038|23021|23017|9299
1634924100000|2021-10-22 17:35:00|23037|23032|23041|23038|23054|23049|23033|23029|6959
1634924400000|2021-10-22 17:40:00|23042|23037|23033|23032|23047|23045|23027|23022|8235
1634924700000|2021-10-22 17:45:00|23036|23031|23036|23031|23040|23036|23021|23017|11435
1634925000000|2021-10-22 17:50:00|23038|23032|23031|23029|23047|23045|23028|23023|9089
1634925300000|2021-10-22 17:55:00|23032|23030|23025|23021|23035|23033|23021|23018|11646
1634925600000|2021-10-22 18:00:00|23026|23020|23046|23043|23050|23046|23023|23020|11808
1634925900000|2021-10-22 18:05:00|23048|23044|23051|23047|23061|23055|23043|23041|11649
1634926200000|2021-10-22 18:10:00|23050|23048|23055|23052|23061|23059|23047|23042|16479
1634926500000|2021-10-22 18:15:00|23054|23053|23060|23057|23074|23070|23048|23043|19572
1634926800000|2021-10-22 18:20:00|23059|23055|23072|23068|23073|23071|23050|23046|13466
1634927100000|2021-10-22 18:25:00|23071|23069|23080|23077|23080|23078|23064|23059|14438
1634927400000|2021-10-22 18:30:00|23081|23078|23121|23118|23123|23120|23076|23072|27553
1634927700000|2021-10-22 18:35:00|23120|23119|23118|23114|23141|23136|23116|23110|22300
1634928000000|2021-10-22 18:40:00|23117|23115|23111|23108|23121|23119|23107|23101|20950
1634928300000|2021-10-22 18:45:00|23110|23107|23116|23113|23117|23114|23107|23104|12633
1634928600000|2021-10-22 18:50:00|23115|23111|23117|23112|23122|23119|23106|23101|37657
1634928900000|2021-10-22 18:55:00|23116|23113|23093|23090|23117|23115|23090|23088|15259
1634929200000|2021-10-22 19:00:00|23092|23091|23080|23077|23096|23093|23080|23076|18565
1634929500000|2021-10-22 19:05:00|23081|23078|23090|23088|23100|23095|23081|23077|18306
1634929800000|2021-10-22 19:10:00|23091|23084|23067|23064|23094|23090|23066|23062|22125
1634930100000|2021-10-22 19:15:00|23066|23065|23059|23055|23080|23076|23056|23052|26818
1634930400000|2021-10-22 19:20:00|23060|23056|23064|23062|23082|23079|23060|23054|20180
1634930700000|2021-10-22 19:25:00|23063|23058|23071|23069|23074|23073|23057|23055|14885
1634931000000|2021-10-22 19:30:00|23072|23070|23104|23100|23109|23106|23072|23070|27167
1634931300000|2021-10-22 19:35:00|23103|23099|23093|23090|23104|23102|23079|23076|16290
1634931600000|2021-10-22 19:40:00|23092|23089|23090|23086|23112|23107|23082|23077|28635
1634931900000|2021-10-22 19:45:00|23089|23084|23086|23082|23096|23093|23077|23073|36101
1634932200000|2021-10-22 19:50:00|23087|23083|23141|23135|23145|23141|23075|23072|102487
1634932500000|2021-10-22 19:55:00|23139|23138|23126|23123|23142|23139|23113|23111|161677
1634932800000|2021-10-22 20:00:00|23125|23124|23135|22999|23135|23124|23112|22999|151373
1634933100000|2021-10-22 20:05:00|23050|23050|23135|23050|23135|23050|23050|22999|23404
1634933400000|2021-10-22 20:10:00|23095||23135||23135||23095||117
1634933700000|2021-10-22 20:15:00|||||||||44
1634934000000|2021-10-22 20:20:00|||||||||17
1634934300000|2021-10-22 20:25:00|||||||||21
1634934600000|2021-10-22 20:30:00|||||||||31576
1634934900000|2021-10-22 20:35:00|23123|23088|23135|23088|23135|23088|23088|23088|153
1634935200000|2021-10-22 20:40:00|23125||23135||23135||23121||764
1634935500000|2021-10-22 20:45:00|23122||23135||23135||23121||356
1634935800000|2021-10-22 20:50:00|23123||23123||23123||23123||19
1634936100000|2021-10-22 20:55:00|23107|23050|23122|23051|23123|23051|23107|23050|441
1635148800000|2021-10-25 08:00:00|23244|23200|23256|23155|23413|23240|23244|23155|270
1635149100000|2021-10-25 08:05:00|||||||||12
1635149400000|2021-10-25 08:10:00|23175||23175||23175||23175||0
1635149700000|2021-10-25 08:15:00||23130||23130||23130||23130|118
1635150000000|2021-10-25 08:20:00|||||||||58
1635150300000|2021-10-25 08:25:00|||||||||5
1635150600000|2021-10-25 08:30:00|23208|23143|23400|23148|23400|23185|23208|23130|739
1635150900000|2021-10-25 08:35:00|23328|23130|23400|23136|23400|23136|23304|23130|12
1635151200000|2021-10-25 08:40:00|23328|23130|23316|23160|23400|23172|23316|23130|5
1635151500000|2021-10-25 08:45:00|23304|23130|23328|23172|23400|23196|23277|23130|93
1635151800000|2021-10-25 08:50:00|23400|23194|23400|23160|23400|23194|23316|23160|6
1635152100000|2021-10-25 08:55:00|23352||23328||23400||23304||20
1635152400000|2021-10-25 09:00:00|23270||23207||23400||23207||86
1635152700000|2021-10-25 09:05:00|23244||23207||23244||23207||4
1635153000000|2021-10-25 09:10:00|23244||23207||23244||23207||0
1635153300000|2021-10-25 09:15:00|23244||23207||23244||23207||19
1635153600000|2021-10-25 09:20:00|23244|23186|23280|23160|23400|23186|23207|23160|157
1635153900000|2021-10-25 09:25:00|23400|23165|23268|23196|23400|23220|23263|23160|158
1635154200000|2021-10-25 09:30:00|23256|23208|23256|23160|23268|23208|23256|23160|10
1635154500000|2021-10-25 09:35:00|23220||23208||23268||23208||16
1635154800000|2021-10-25 09:40:00|||||||||44
1635155100000|2021-10-25 09:45:00||23177||23160||23177||23160|55
1635155400000|2021-10-25 09:50:00|23207|23169|23208|23160|23268|23169|23207|23160|49
1635155700000|2021-10-25 09:55:00|||||||||29
1635156000000|2021-10-25 10:00:00|23207||23208||23208||23207||9
1635156300000|2021-10-25 10:05:00|23207||23227||23268||23207||0
1635156600000|2021-10-25 10:10:00|23226||23221||23226||23221||5
1635156900000|2021-10-25 10:15:00||23167||23167||23167||23167|20
1635157200000|2021-10-25 10:20:00|23244|23181|23268|23184|23268|23189|23244|23171|1052
1635157800000|2021-10-25 10:30:00|23243||23268||23268||23243||12
1635158100000|2021-10-25 10:35:00|23360|23196|23292|23184|23400|23196|23268|23167|4
1635158400000|2021-10-25 10:40:00|23280|23172|23268|23172|23280|23172|23268|23167|0
1635158700000|2021-10-25 10:45:00|||||||||5
1635159000000|2021-10-25 10:50:00|23267|23171|23268|23172|23268|23172|23265|23167|0
1635159300000|2021-10-25 10:55:00|23267|23171|23268|23167|23268|23171|23246|23167|9
1635159600000|2021-10-25 11:00:00|23260|23168|23200|23168|23280|23182|23200|23167|864
1635159900000|2021-10-25 11:05:00||23196||23167||23196||23167|770
1635160200000|2021-10-25 11:10:00|||||||||3
1635160500000|2021-10-25 11:15:00||23177||23177||23177||23177|17
1635160800000|2021-10-25 11:20:00|||||||||123
1635161100000|2021-10-25 11:25:00|||||||||28
1635161400000|2021-10-25 11:30:00||23178||23177||23178||23177|51
1635161700000|2021-10-25 11:35:00||23180||23167||23180||23167|287
1635162000000|2021-10-25 11:40:00|23199||23185||23200||23180||35
1635162300000|2021-10-25 11:45:00||23172||23160||23172||23160|214
1635162600000|2021-10-25 11:50:00||23167||23160||23167||23160|55
1635162900000|2021-10-25 11:55:00|23180||23180||23185||23180||49
1635163200000|2021-10-25 12:00:00|23185||23200||23200||23185||2325
1635163500000|2021-10-25 12:05:00||23170||23161||23180||23160|218
1635163800000|2021-10-25 12:10:00|23192|23167|23200|23160|23200|23167|23192|23160|539
1635164100000|2021-10-25 12:15:00|23220|23167|23232|23172|23260|23184|23220|23160|418
1635164400000|2021-10-25 12:20:00|||||||||1
1635164700000|2021-10-25 12:25:00|23244|23178|23260|23200|23260|23200|23244|23172|21
1635165000000|2021-10-25 12:30:00|23244||23244||23244||23244||21
1635165300000|2021-10-25 12:35:00|23260||23244||23260||23244||27
1635165600000|2021-10-25 12:40:00||23201||23200||23201||23200|35
1635165900000|2021-10-25 12:45:00|23256|23205|23292|23205|23295|23240|23256|23205|454
1635166200000|2021-10-25 12:50:00|23280|23208|23260|23208|23280|23208|23260|23208|113
1635166500000|2021-10-25 12:55:00|23280|23247|23260|23205|23280|23247|23260|23205|346
1635166800000|2021-10-25 13:00:00|23256|23214|23200|23161|23256|23235|23200|23160|1312
1635167100000|2021-10-25 13:05:00|23198|23160|23195|23160|23198|23181|23195|23160|323
1635167400000|2021-10-25 13:10:00|23232|23167|23250|23172|23250|23183|23232|23160|546
1635167700000|2021-10-25 13:15:00|23232|23192|23232|23205|23232|23205|23232|23172|676
1635168000000|2021-10-25 13:20:00|23250|23212|23250|23205|23250|23222|23232|23205|706
1635168300000|2021-10-25 13:25:00|23260|23232|23360|23318|23360|23327|23260|23180|5014
1635168600000|2021-10-25 13:30:00|23355|23180|23424|23410|23460|23451|23300|23180|273597
1635168900000|2021-10-25 13:35:00|23426|23411|23428|23417|23444|23427|23377|23373|81333
1635169200000|2021-10-25 13:40:00|23429|23419|23307|23297|23489|23484|23302|23292|124384
1635169500000|2021-10-25 13:45:00|23309|23300|23351|23344|23390|23379|23304|23297|41501
1635169800000|2021-10-25 13:50:00|23350|23340|23405|23399|23405|23402|23332|23323|47230
1635170100000|2021-10-25 13:55:00|23408|23398|23351|23340|23423|23413|23334|23328|39276
1635170400000|2021-10-25 14:00:00|23350|23341|23342|23336|23370|23366|23319|23311|57407
1635170700000|2021-10-25 14:05:00|23347|23338|23333|23325|23350|23341|23297|23289|35344
1635171000000|2021-10-25 14:10:00|23332|23328|23293|23287|23347|23340|23270|23267|45509
1635171300000|2021-10-25 14:15:00|23294|23288|23322|23317|23348|23343|23287|23283|36368
1635171600000|2021-10-25 14:20:00|23323|23318|23304|23300|23328|23320|23300|23294|29240
1635171900000|2021-10-25 14:25:00|23306|23301|23281|23276|23311|23304|23258|23254|49658
1635172200000|2021-10-25 14:30:00|23280|23275|23252|23245|23281|23275|23238|23231|36387
1635172500000|2021-10-25 14:35:00|23251|23246|23279|23273|23279|23273|23231|23225|61582
1635172800000|2021-10-25 14:40:00|23276|23274|23306|23301|23335|23331|23276|23274|36842
1635173100000|2021-10-25 14:45:00|23305|23302|23299|23295|23313|23307|23285|23279|26968
1635173400000|2021-10-25 14:50:00|23298|23296|23300|23298|23307|23303|23289|23284|24386
1635173700000|2021-10-25 14:55:00|23303|23299|23330|23325|23331|23325|23288|23284|31964
1635174000000|2021-10-25 15:00:00|23329|23324|23346|23341|23350|23345|23317|23313|22744
1635174300000|2021-10-25 15:05:00|23347|23342|23374|23370|23381|23375|23338|23335|32674
1635174600000|2021-10-25 15:10:00|23376|23371|23387|23383|23390|23384|23347|23341|24669
1635174900000|2021-10-25 15:15:00|23388|23384|23391|23386|23409|23407|23388|23383|30642
1635175200000|2021-10-25 15:20:00|23390|23387|23383|23378|23398|23391|23365|23360|17807
1635175500000|2021-10-25 15:25:00|23384|23379|23400|23395|23400|23396|23382|23376|22687
1635175800000|2021-10-25 15:30:00|23399|23394|23325|23321|23400|23394|23320|23316|48664
1635176100000|2021-10-25 15:35:00|23323|23320|23311|23306|23339|23336|23309|23304|27444
1635176400000|2021-10-25 15:40:00|23313|23308|23332|23328|23337|23332|23313|23307|19620
1635176700000|2021-10-25 15:45:00|23331|23327|23345|23342|23348|23343|23316|23313|19336
1635177000000|2021-10-25 15:50:00|23347|23345|23346|23342|23359|23352|23341|23335|21639
1635177300000|2021-10-25 15:55:00|23345|23341|23332|23327|23348|23342|23327|23322|26999
1635177600000|2021-10-25 16:00:00|23333|23328|23351|23347|23359|23355|23322|23319|21820
1635177900000|2021-10-25 16:05:00|23350|23346|23366|23362|23370|23364|23344|23339|19812
1635178200000|2021-10-25 16:10:00|23367|23363|23373|23368|23374|23369|23361|23357|17965
1635178500000|2021-10-25 16:15:00|23374|23369|23381|23377|23384|23380|23366|23364|23152
1635178800000|2021-10-25 16:20:00|23382|23378|23372|23367|23382|23379|23363|23359|15188
1635179100000|2021-10-25 16:25:00|23374|23368|23377|23374|23389|23384|23367|23364|16778
1635179400000|2021-10-25 16:30:00|23378|23375|23372|23369|23380|23377|23359|23354|13829
1635179700000|2021-10-25 16:35:00|23371|23370|23385|23382|23386|23384|23363|23360|19617
1635180000000|2021-10-25 16:40:00|23387|23383|23394|23390|23400|23395|23385|23382|29514
1635180300000|2021-10-25 16:45:00|23393|23393|23393|23390|23395|23393|23376|23373|16428
1635180600000|2021-10-25 16:50:00|23397|23391|23391|23386|23400|23395|23389|23384|12055
1635180900000|2021-10-25 16:55:00|23390|23387|23378|23375|23398|23396|23375|23371|14479
1635181200000|2021-10-25 17:00:00|23379|23376|23378|23373|23392|23386|23376|23371|15445
1635181500000|2021-10-25 17:05:00|23379|23372|23392|23387|23397|23393|23376|23372|20058
1635181800000|2021-10-25 17:10:00|23391|23388|23400|23397|23408|23405|23391|23388|26351
1635182100000|2021-10-25 17:15:00|23401|23400|23374|23371|23403|23402|23373|23370|15597
1635182400000|2021-10-25 17:20:00|23373|23370|23367|23364|23384|23378|23361|23356|21408
1635182700000|2021-10-25 17:25:00|23368|23365|23375|23372|23383|23378|23364|23361|14595
1635183000000|2021-10-25 17:30:00|23376|23373|23377|23374|23388|23382|23369|23363|19209
1635183300000|2021-10-25 17:35:00|23378|23375|23383|23380|23415|23410|23377|23373|27875
1635183600000|2021-10-25 17:40:00|23380|23378|23404|23399|23406|23402|23377|23373|22907
1635183900000|2021-10-25 17:45:00|23405|23398|23401|23397|23405|23402|23389|23384|27309
1635184200000|2021-10-25 17:50:00|23400|23398|23404|23400|23408|23405|23391|23389|20003
1635184500000|2021-10-25 17:55:00|23406|23401|23417|23414|23420|23417|23400|23395|26947
1635184800000|2021-10-25 18:00:00|23416|23413|23416|23412|23430|23428|23408|23404|40253
1635185100000|2021-10-25 18:05:00|23417|23413|23420|23417|23428|23424|23410|23406|11469
1635185400000|2021-10-25 18:10:00|23419|23415|23416|23411|23423|23419|23411|23407|18753
1635185700000|2021-10-25 18:15:00|23415|23412|23426|23424|23426|23424|23413|23411|29385
1635186000000|2021-10-25 18:20:00|23425|23425|23441|23437|23442|23440|23425|23424|33903
1635186300000|2021-10-25 18:25:00|23440|23438|23447|23444|23448|23445|23437|23435|42915
1635186600000|2021-10-25 18:30:00|23446|23445|23441|23438|23455|23453|23430|23429|75323
1635186900000|2021-10-25 18:35:00|23440|23439|23441|23437|23450|23446|23430|23427|26033
1635187200000|2021-10-25 18:40:00|23440|23436|23459|23455|23460|23457|23438|23434|34544
1635187500000|2021-10-25 18:45:00|23458|23456|23461|23459|23463|23461|23445|23442|34118
1635187800000|2021-10-25 18:50:00|23462|23460|23472|23470|23473|23470|23460|23456|34474
1635188100000|2021-10-25 18:55:00|23473|23471|23460|23457|23475|23473|23455|23454|21142
1635188400000|2021-10-25 19:00:00|23461|23458|23466|23465|23474|23472|23455|23452|55852
1635188700000|2021-10-25 19:05:00|23467|23466|23468|23466|23477|23476|23465|23464|24221
1635189000000|2021-10-25 19:10:00|23469|23467|23469|23466|23476|23475|23464|23461|27882
1635189300000|2021-10-25 19:15:00|23468|23467|23458|23456|23478|23476|23453|23450|44306
1635189600000|2021-10-25 19:20:00|23460|23457|23448|23446|23463|23460|23445|23443|27852
1635189900000|2021-10-25 19:25:00|23447|23444|23467|23464|23469|23465|23444|23443|42977
1635190200000|2021-10-25 19:30:00|23466|23463|23454|23452|23467|23464|23450|23449|61647
1635190500000|2021-10-25 19:35:00|23453|23451|23436|23434|23454|23451|23429|23428|46310
1635190800000|2021-10-25 19:40:00|23435|23433|23426|23424|23440|23439|23422|23420|49226
1635191100000|2021-10-25 19:45:00|23425|23423|23388|23384|23428|23426|23381|23380|68329
1635191400000|2021-10-25 19:50:00|23387|23385|23395|23394|23400|23397|23382|23379|86110
1635191700000|2021-10-25 19:55:00|23396|23395|23414|23399|23417|23407|23378|23375|190016
1635192000000|2021-10-25 20:00:00|23415|23407|23429|23380|23450|23414|23415|23277|111677
1635192300000|2021-10-25 20:05:00|23419|23350|23429|23350|23429|23350|23387|23350|15251
1635192600000|2021-10-25 20:10:00||23380||23380||23390||23380|12788
1635192900000|2021-10-25 20:15:00|23424|23388|23424|23390|23424|23390|23424|23388|27116
1635193200000|2021-10-25 20:20:00|||||||||103
1635193500000|2021-10-25 20:25:00|23418||23424||23424||23418||176
1635193800000|2021-10-25 20:30:00|||||||||72
1635194100000|2021-10-25 20:35:00||23400||23390||23400||23390|61
1635194400000|2021-10-25 20:40:00||23400||23400||23400||23400|1877
1635194700000|2021-10-25 20:45:00|23429|23390|23424|23390|23429|23390|23419|23390|29085
1635195000000|2021-10-25 20:50:00|23420|23420|23420|23390|23420|23420|23420|23390|1870
1635195300000|2021-10-25 20:55:00|||||||||145
1635195600000|2021-10-25 21:00:00|23424|23400|23435|23400|23435|23400|23424|23400|385
1635195900000|2021-10-25 21:05:00|23450||23450||23450||23450||9
1635196200000|2021-10-25 21:10:00|||||||||39
1635196500000|2021-10-25 21:15:00|||||||||34
1635196800000|2021-10-25 21:20:00||23420||23400||23420||23400|124
1635197100000|2021-10-25 21:25:00|||||||||5
1635197400000|2021-10-25 21:30:00|||||||||32
1635197700000|2021-10-25 21:35:00|||||||||49
1635198000000|2021-10-25 21:40:00|23448||23424||23450||23424||10
1635198300000|2021-10-25 21:45:00|||||||||73
1635198600000|2021-10-25 21:50:00|||||||||16
1635198900000|2021-10-25 21:55:00|||||||||26
1635199200000|2021-10-25 22:00:00||23412||23412||23412||23412|52
1635199500000|2021-10-25 22:05:00|||||||||25
1635199800000|2021-10-25 22:10:00|||||||||110
1635200100000|2021-10-25 22:15:00|23420|23420|23420|23412|23424|23420|23420|23412|144
1635200400000|2021-10-25 22:20:00|||||||||236
1635200700000|2021-10-25 22:25:00|||||||||30
1635201000000|2021-10-25 22:30:00|||||||||125
1635201300000|2021-10-25 22:35:00|23412|23400|23412|23400|23412|23400|23412|23400|350
1635201600000|2021-10-25 22:40:00|23409|23405|23412|23405|23412|23405|23409|23405|100
1635201900000|2021-10-25 22:45:00|||||||||1
1635202200000|2021-10-25 22:50:00|23424|23421|23480|23405|23480|23428|23424|23405|10513
1635202500000|2021-10-25 22:55:00|||||||||1
1635202800000|2021-10-25 23:00:00|||||||||10
1635203100000|2021-10-25 23:05:00|||||||||50
1635203400000|2021-10-25 23:10:00||23400||23410||23410||23400|217
1635203700000|2021-10-25 23:15:00||23405||23410||23410||23401|3
1635204000000|2021-10-25 23:20:00|||||||||80
1635204300000|2021-10-25 23:25:00||23415||23415||23415||23415|16
1635204600000|2021-10-25 23:30:00|||||||||64
1635204900000|2021-10-25 23:35:00|||||||||11
1635205200000|2021-10-25 23:40:00||23416||23416||23416||23416|18
1635205500000|2021-10-25 23:45:00|23470|23415|23480|23433|23480|23433|23470|23415|282
1635205800000|2021-10-25 23:50:00|23475|23450|23480|23435|23480|23464|23460|23435|1276
1635206100000|2021-10-25 23:55:00|23499|23486|23510|23435|23510|23500|23499|23435|4958
1635235200000|2021-10-26 08:00:00|23500||23500||23500||23500||36
1635235500000|2021-10-26 08:05:00|23498|23483|23500|23480|23500|23483|23497|23480|73
1635235800000|2021-10-26 08:10:00|||||||||12
1635236100000|2021-10-26 08:15:00||23479||23461||23484||23300|1048
1635236400000|2021-10-26 08:20:00|23496|23460|23460|23420|23500|23465|23435|23300|1486
1635236700000|2021-10-26 08:25:00||23436||23420||23436||23420|450
1635237000000|2021-10-26 08:30:00||23424||23424||23424||23424|118
1635237300000|2021-10-26 08:35:00||23425||23424||23425||23424|16
1635237600000|2021-10-26 08:40:00||23425||23450||23450||23424|15
1635238500000|2021-10-26 08:55:00|||||||||20
1635238800000|2021-10-26 09:00:00||23436||23435||23445||23435|0
1635239100000|2021-10-26 09:05:00||23438||23425||23439||23424|64
1635239400000|2021-10-26 09:10:00||23424||23448||23448||23420|14
1635239700000|2021-10-26 09:15:00|||||||||1
1635240000000|2021-10-26 09:20:00|||||||||1
1635240300000|2021-10-26 09:25:00|23477|23451|23480|23448|23484|23451|23477|23448|324
1635240600000|2021-10-26 09:30:00|23484|23440|23483|23440|23484|23440|23478|23440|16
1635240900000|2021-10-26 09:35:00|23484|23460|23496|23460|23500|23460|23484|23460|163
1635241200000|2021-10-26 09:40:00|||||||||3
1635241500000|2021-10-26 09:45:00|23500|23463|23500|23460|23500|23463|23500|23460|7
1635242100000|2021-10-26 09:55:00||23470||23460||23470||23460|46
1635242400000|2021-10-26 10:00:00||23464||23450||23464||23440|30
1635242700000|2021-10-26 10:05:00||23440||23450||23450||23440|0
1635243000000|2021-10-26 10:10:00||23473||23473||23473||23473|24
1635243300000|2021-10-26 10:15:00|||||||||14
1635243600000|2021-10-26 10:20:00||23463||23461||23463||23461|42
1635243900000|2021-10-26 10:25:00|||||||||26
1635244200000|2021-10-26 10:30:00|23493||23493||23493||23493||1
1635244800000|2021-10-26 10:40:00|23473|23464|23494|23461|23494|23464|23473|23461|783
1635245100000|2021-10-26 10:45:00|23500|23474|23500|23461|23500|23494|23480|23461|707
1635245400000|2021-10-26 10:50:00|||||||||13
1635245700000|2021-10-26 10:55:00||23470||23470||23470||23470|25
1635246000000|2021-10-26 11:00:00|23494|23488|23500|23472|23500|23488|23494|23470|2411
1635246300000|2021-10-26 11:05:00|23497||23500||23500||23497||169
1635246600000|2021-10-26 11:10:00|||||||||19
1635246900000|2021-10-26 11:15:00|||||||||49
1635247200000|2021-10-26 11:20:00|23496|23484|23500|23472|23500|23484|23496|23472|182
1635247500000|2021-10-26 11:25:00||23475||23485||23485||23472|23
1635247800000|2021-10-26 11:30:00||23472||23475||23475||23472|69
1635248100000|2021-10-26 11:35:00||23472||23472||23472||23472|22
1635248400000|2021-10-26 11:40:00|23510|23491|23510|23472|23510|23497|23501|23472|920
1635248700000|2021-10-26 11:45:00||23490||23490||23490||23490|105
1635249000000|2021-10-26 11:50:00|23513|23472|23546|23515|23546|23536|23513|23472|1662
1635249300000|2021-10-26 11:55:00|||||||||196
1635249600000|2021-10-26 12:00:00|||||||||3992
1635249900000|2021-10-26 12:05:00|23538||23546||23546||23538||75
1635250200000|2021-10-26 12:10:00|23525|23516|23546|23516|23546|23517|23525|23516|687
1635250500000|2021-10-26 12:15:00||23517||23516||23517||23516|52
1635250800000|2021-10-26 12:20:00|23550|23522|23550|23516|23550|23522|23550|23516|89
1635251100000|2021-10-26 12:25:00||23517||23516||23517||23516|222
1635251400000|2021-10-26 12:30:00||23517||23524||23524||23516|478
1635251700000|2021-10-26 12:35:00|23547|23540|23550|23540|23550|23540|23547|23524|296
1635252000000|2021-10-26 12:40:00|23548|23530|23550|23524|23550|23540|23535|23524|725
1635252300000|2021-10-26 12:45:00||23530||23535||23535||23530|180
1635252600000|2021-10-26 12:50:00||23530||23530||23530||23530|346
1635252900000|2021-10-26 12:55:00|||||||||467
1635253200000|2021-10-26 13:00:00|23549|23533|23550|23530|23550|23533|23547|23530|647
1635253500000|2021-10-26 13:05:00|23549||23550||23550||23549||202
1635253800000|2021-10-26 13:10:00|23547|23542|23550|23524|23550|23542|23547|23524|608
1635254100000|2021-10-26 13:15:00|23547||23550||23550||23547||429
1635254400000|2021-10-26 13:20:00|||||||||314
1635254700000|2021-10-26 13:25:00|23549|23520|23587|23515|23587|23540|23538|23515|2368
1635255000000|2021-10-26 13:30:00|23565|23516|23594|23588|23610|23606|23531|23516|232539
1635255300000|2021-10-26 13:35:00|23591|23585|23614|23608|23640|23634|23571|23561|84189
1635255600000|2021-10-26 13:40:00|23613|23606|23671|23661|23698|23693|23605|23600|97907
1635255900000|2021-10-26 13:45:00|23670|23659|23548|23540|23674|23665|23527|23522|63086
1635256200000|2021-10-26 13:50:00|23547|23541|23472|23464|23548|23541|23450|23445|108867
1635256500000|2021-10-26 13:55:00|23473|23465|23465|23459|23473|23468|23432|23427|57263
1635256800000|2021-10-26 14:00:00|23463|23460|23437|23430|23465|23460|23423|23416|99246
1635257100000|2021-10-26 14:05:00|23436|23431|23434|23428|23480|23474|23424|23418|53062
1635257400000|2021-10-26 14:10:00|23433|23429|23454|23450|23463|23455|23411|23406|38388
1635257700000|2021-10-26 14:15:00|23456|23451|23470|23464|23477|23473|23456|23450|47480
1635258000000|2021-10-26 14:20:00|23469|23468|23470|23465|23492|23486|23442|23437|40947
1635258300000|2021-10-26 14:25:00|23469|23464|23505|23497|23531|23526|23458|23453|46897
1635258600000|2021-10-26 14:30:00|23504|23499|23497|23492|23504|23501|23491|23486|29293
1635258900000|2021-10-26 14:35:00|23496|23490|23478|23473|23496|23491|23444|23438|36279
1635259200000|2021-10-26 14:40:00|23477|23472|23471|23467|23499|23494|23469|23465|57207
1635259500000|2021-10-26 14:45:00|23475|23468|23457|23452|23475|23471|23447|23445|77649
1635259800000|2021-10-26 14:50:00|23455|23453|23496|23492|23505|23500|23451|23447|39069
1635260100000|2021-10-26 14:55:00|23495|23493|23476|23471|23517|23513|23473|23470|62864
1635260400000|2021-10-26 15:00:00|23475|23470|23467|23463|23491|23486|23459|23456|46434
1635260700000|2021-10-26 15:05:00|23466|23464|23460|23457|23467|23466|23445|23440|21607
1635261000000|2021-10-26 15:10:00|23461|23458|23436|23432|23469|23465|23428|23425|41604
1635261300000|2021-10-26 15:15:00|23435|23430|23462|23457|23485|23479|23426|23420|86528
1635261600000|2021-10-26 15:20:00|23464|23458|23453|23448|23468|23462|23417|23414|41842
1635261900000|2021-10-26 15:25:00|23452|23447|23469|23464|23469|23465|23449|23446|27137
1635262200000|2021-10-26 15:30:00|23468|23465|23386|23380|23471|23468|23384|23377|48623
1635262500000|2021-10-26 15:35:00|23389|23381|23373|23370|23394|23388|23346|23342|54295
1635262800000|2021-10-26 15:40:00|23372|23369|23356|23352|23373|23369|23339|23333|38395
1635263100000|2021-10-26 15:45:00|23355|23353|23347|23343|23359|23355|23333|23330|34891
1635263400000|2021-10-26 15:50:00|23345|23344|23313|23309|23347|23344|23311|23309|27923
1635263700000|2021-10-26 15:55:00|23314|23310|23323|23320|23331|23328|23290|23283|68237
1635264000000|2021-10-26 16:00:00|23322|23319|23311|23307|23334|23328|23308|23301|32961
1635264300000|2021-10-26 16:05:00|23314|23308|23264|23260|23314|23311|23254|23250|54612
1635264600000|2021-10-26 16:10:00|23263|23259|23293|23289|23295|23290|23257|23254|35083
1635264900000|2021-10-26 16:15:00|23292|23290|23294|23289|23300|23295|23270|23264|32992
1635265200000|2021-10-26 16:20:00|23295|23290|23288|23284|23295|23292|23271|23267|29219
1635265500000|2021-10-26 16:25:00|23287|23283|23277|23273|23289|23284|23276|23270|23275
1635265800000|2021-10-26 16:30:00|23276|23275|23278|23276|23288|23285|23268|23264|29821
1635266100000|2021-10-26 16:35:00|23277|23275|23264|23260|23281|23277|23257|23252|29550
1635266400000|2021-10-26 16:40:00|23263|23261|23264|23259|23282|23277|23251|23246|30922
1635266700000|2021-10-26 16:45:00|23263|23258|23260|23256|23270|23266|23242|23239|41339
1635267000000|2021-10-26 16:50:00|23259|23254|23246|23243|23273|23268|23244|23240|53975
1635267300000|2021-10-26 16:55:00|23249|23244|23247|23243|23262|23256|23226|23221|23526
1635267600000|2021-10-26 17:00:00|23246|23240|23217|23211|23247|23241|23212|23209|19097
1635267900000|2021-10-26 17:05:00|23216|23212|23223|23218|23235|23230|23208|23203|16212
1635268200000|2021-10-26 17:10:00|23221|23219|23214|23210|23223|23219|23188|23181|36708
1635268500000|2021-10-26 17:15:00|23215|23211|23205|23201|23218|23213|23201|23198|20936
1635268800000|2021-10-26 17:20:00|23206|23205|23183|23179|23215|23210|23170|23166|50692
1635269100000|2021-10-26 17:25:00|23182|23176|23208|23204|23218|23212|23169|23165|26976
1635269400000|2021-10-26 17:30:00|23209|23200|23261|23257|23263|23260|23203|23200|28339
1635269700000|2021-10-26 17:35:00|23263|23259|23253|23248|23294|23286|23248|23240|96427
1635270000000|2021-10-26 17:40:00|23254|23247|23251|23246|23269|23265|23237|23232|39393
1635270300000|2021-10-26 17:45:00|23252|23247|23235|23232|23258|23252|23234|23231|63251
1635270600000|2021-10-26 17:50:00|23236|23233|23242|23237|23246|23242|23230|23225|21341
1635270900000|2021-10-26 17:55:00|23241|23236|23225|23222|23245|23239|23210|23207|23291
1635271200000|2021-10-26 18:00:00|23226|23221|23239|23236|23252|23250|23225|23221|17655
1635271500000|2021-10-26 18:05:00|23238|23237|23181|23177|23243|23239|23180|23174|46697
1635271800000|2021-10-26 18:10:00|23182|23178|23154|23150|23182|23178|23136|23132|53846
1635272100000|2021-10-26 18:15:00|23155|23151|23194|23189|23195|23190|23146|23140|54361
1635272400000|2021-10-26 18:20:00|23193|23188|23182|23179|23207|23206|23180|23176|31438
1635272700000|2021-10-26 18:25:00|23181|23178|23173|23171|23187|23185|23166|23163|31777
1635273000000|2021-10-26 18:30:00|23172|23170|23178|23177|23194|23192|23172|23170|34822
1635273300000|2021-10-26 18:35:00|23179|23178|23162|23160|23181|23179|23159|23157|31196
1635273600000|2021-10-26 18:40:00|23161|23159|23167|23165|23177|23175|23153|23151|25357
1635273900000|2021-10-26 18:45:00|23166|23166|23183|23181|23184|23182|23165|23163|46704
1635274200000|2021-10-26 18:50:00|23182|23182|23204|23202|23209|23208|23179|23176|47785
1635274500000|2021-10-26 18:55:00|23203|23203|23238|23237|23240|23237|23202|23201|37359
1635274800000|2021-10-26 19:00:00|23239|23238|23276|23274|23277|23275|23238|23237|54986
1635275100000|2021-10-26 19:05:00|23275|23273|23242|23241|23280|23279|23237|23235|51937
1635275400000|2021-10-26 19:10:00|23243|23240|23260|23258|23263|23259|23237|23236|51605
1635275700000|2021-10-26 19:15:00|23259|23257|23265|23264|23274|23272|23252|23251|33162
1635276000000|2021-10-26 19:20:00|23264|23263|23278|23276|23281|23279|23251|23250|53019
1635276300000|2021-10-26 19:25:00|23279|23277|23253|23251|23288|23286|23250|23248|52612
1635276600000|2021-10-26 19:30:00|23254|23252|23197|23195|23256|23255|23195|23192|94228
1635276900000|2021-10-26 19:35:00|23198|23196|23209|23208|23209|23208|23170|23168|81671
1635277200000|2021-10-26 19:40:00|23208|23207|23231|23228|23233|23230|23190|23189|69871
1635277500000|2021-10-26 19:45:00|23230|23229|23246|23244|23268|23266|23229|23228|68836
1635277800000|2021-10-26 19:50:00|23245|23243|23219|23217|23246|23243|23201|23200|92191
1635278100000|2021-10-26 19:55:00|23218|23216|23173|23163|23260|23256|23170|23163|312354
1635278400000|2021-10-26 20:00:00|23164|23000|23350|23251|23350|23300|23164|23000|731630
1635278700000|2021-10-26 20:05:00|23300|23200|23320|23266|23350|23292|23300|23200|20509
1635279000000|2021-10-26 20:10:00|23299|23250|23358|23317|23470|23392|23250|23200|22287
1635279300000|2021-10-26 20:15:00|23347|23323|23462|23450|23487|23475|23337|23317|26781
1635279600000|2021-10-26 20:20:00|23459|23420|23300|23269|23470|23462|23268|23250|26224
1635279900000|2021-10-26 20:25:00|23292|23274|23298|23292|23300|23292|23270|23250|11200
1635280200000|2021-10-26 20:30:00|23295|23252|23288|23271|23300|23296|23288|23250|5112
1635280500000|2021-10-26 20:35:00|23300|23281|23335|23301|23350|23304|23292|23250|15430
1635280800000|2021-10-26 20:40:00|23325|23302|23325|23252|23350|23325|23300|23250|8585
1635281100000|2021-10-26 20:45:00|23307|23255|23300|23255|23325|23320|23300|23255|29379
1635281400000|2021-10-26 20:50:00|23268|23266|23280|23255|23325|23266|23268|23255|904
1635281700000|2021-10-26 20:55:00|23325|23250|23325|23250|23325|23265|23275|23250|998
1635282000000|2021-10-26 21:00:00|23245|23280|23240|23210|23245|23280|23240|23210|4349
1635282300000|2021-10-26 21:05:00||23230||23235||23235||23210|958
1635282600000|2021-10-26 21:10:00|23239|23210|23239|23210|23239|23225|23239|23210|1062
1635282900000|2021-10-26 21:15:00|||||||||52
1635283200000|2021-10-26 21:20:00|23225||23239||23239||23225||2556
1635283500000|2021-10-26 21:25:00|||||||||554
1635283800000|2021-10-26 21:30:00|23300|23250|22600|22527|23325|23250|22600|22500|15261
1635284100000|2021-10-26 21:35:00|22800|22528|22420|22400|22812|22600|22259|22206|34033
1635284400000|2021-10-26 21:40:00|22450|22414|22500|22498|22800|22640|22450|22414|46762
1635284700000|2021-10-26 21:45:00|22499|22480|22490|22474|22549|22500|22475|22465|28733
1635285000000|2021-10-26 21:50:00|22475|22473|22390|22376|22475|22473|22390|22301|50451
1635285300000|2021-10-26 21:55:00|22400|22359|22353|22302|22415|22390|22302|22300|18505
1635285600000|2021-10-26 22:00:00|22380|22328|22250|22240|22380|22350|22250|22230|11833
1635285900000|2021-10-26 22:05:00|22300|22250|22375|22350|22399|22350|22300|22250|12965
1635286200000|2021-10-26 22:10:00|22376|22373|22399|22391|22430|22391|22376|22350|6567
1635286500000|2021-10-26 22:15:00|22396|22395|22399|22382|22399|22396|22390|22373|3808
1635286800000|2021-10-26 22:20:00|22389|22385|22399|22375|22399|22395|22369|22350|5460
1635287100000|2021-10-26 22:25:00|22400|22368|22400|22400|22400|22400|22399|22368|4094
1635287400000|2021-10-26 22:30:00|22446|22390|22489|22460|22500|22470|22440|22390|3915
1635287700000|2021-10-26 22:35:00|22487|22462|22470|22462|22500|22485|22470|22462|6627
1635288000000|2021-10-26 22:40:00|22500|22451|22470|22450|22500|22451|22420|22401|1388
1635288300000|2021-10-26 22:45:00|22465|22425|22450|22425|22465|22425|22450|22425|847
1635288600000|2021-10-26 22:50:00|22437|22429|22450|22437|22450|22437|22437|22425|1226
1635288900000|2021-10-26 22:55:00|22460|22447|22470|22447|22470|22447|22460|22447|914
1635289200000|2021-10-26 23:00:00|22500|22457|22490|22460|22500|22475|22473|22457|880
1635289500000|2021-10-26 23:05:00|22480|22465|22480|22460|22490|22470|22480|22460|1018
1635289800000|2021-10-26 23:10:00|22490|22461|22490|22470|22500|22487|22487|22460|2635
1635290100000|2021-10-26 23:15:00|22500|22475|22500|22490|22500|22490|22500|22475|1392
1635290400000|2021-10-26 23:20:00|22495|22485|22500|22485|22500|22490|22495|22480|1508
1635290700000|2021-10-26 23:25:00|22495|22500|22518|22500|22528|22509|22495|22500|1801
1635291000000|2021-10-26 23:30:00|22515|22510|22510|22500|22518|22510|22510|22500|426
1635291300000|2021-10-26 23:35:00|22518|22515|22528|22518|22528|22518|22518|22515|1413
1635291600000|2021-10-26 23:40:00|22540|22520|22550|22518|22550|22520|22540|22518|796
1635291900000|2021-10-26 23:45:00|22565||22535||22565||22535||365
1635292200000|2021-10-26 23:50:00|22517|22500|22517|22500|22517|22500|22517|22500|2412
1635292500000|2021-10-26 23:55:00|22535|22517|22565|22560|22565|22560|22520|22517|2010
1635321600000|2021-10-27 08:00:00|22644|22548|22656|22560|22700|22611|22620|22533|216
1635321900000|2021-10-27 08:05:00|22699|22533|22656|22572|22700|22591|22632|22533|152
1635322200000|2021-10-27 08:10:00|22636|22575|22656|22575|22668|22575|22636|22575|67
1635322500000|2021-10-27 08:15:00|22668|22602|22632|22602|22700|22602|22628|22602|329
1635322800000|2021-10-27 08:20:00|22644|22619|22680|22602|22900|22650|22632|22602|342
1635323100000|2021-10-27 08:25:00|22900||22668||22900||22668||67
1635323400000|2021-10-27 08:30:00|22680|22630|22668|22635|22900|22635|22656|22602|422
1635323700000|2021-10-27 08:35:00|22900||22668||22900||22663||110
1635324000000|2021-10-27 08:40:00|22662|22632|22900|22632|22900|22634|22662|22632|135
1635324300000|2021-10-27 08:45:00|22668|22624|22620|22575|22668|22624|22613|22560|1811
1635324600000|2021-10-27 08:50:00|22644|22572|22656|22640|22900|22640|22633|22560|846
1635324900000|2021-10-27 08:55:00|22653|22608|22668|22596|22900|22608|22653|22596|216
1635325200000|2021-10-27 09:00:00|22656|22590|22656|22590|22900|22627|22644|22590|2634
1635325500000|2021-10-27 09:05:00||22584||22592||22615||22584|32
1635325800000|2021-10-27 09:10:00|22668|22591|22656|22600|22668|22650|22642|22588|598
1635326100000|2021-10-27 09:15:00|22600|22575|22644|22575|22656|22575|22600|22572|531
1635326400000|2021-10-27 09:20:00|22656|22600|22632|22588|22900|22600|22620|22575|107
1635326700000|2021-10-27 09:25:00|22900|22590|22644|22584|22900|22590|22615|22584|36
1635327000000|2021-10-27 09:30:00|22632|22580|22632|22600|22900|22604|22617|22580|18
1635327300000|2021-10-27 09:35:00|22631|22590|22644|22584|22900|22611|22619|22575|365
1635327600000|2021-10-27 09:40:00|22656|22585|22655|22584|22656|22585|22644|22575|84
1635327900000|2021-10-27 09:45:00|22643|22575|22655|22575|22656|22584|22643|22575|38
1635328200000|2021-10-27 09:50:00|22630|22576|22620|22575|22630|22576|22620|22575|77
1635328500000|2021-10-27 09:55:00|22644|22576|22620|22575|22656|22576|22610|22575|131
1635328800000|2021-10-27 10:00:00|22610||22605||22632||22605||43
1635329100000|2021-10-27 10:05:00|22604|22593|22608|22575|22900|22593|22601|22575|616
1635329400000|2021-10-27 10:10:00|22610|22591|22644|22591|22900|22591|22602|22583|299
1635329700000|2021-10-27 10:15:00|22900||22620||22900||22620||7
1635330000000|2021-10-27 10:20:00|22618|22594|22620|22591|22620|22594|22618|22591|33
1635330300000|2021-10-27 10:25:00|22616|22594|22620|22600|22620|22600|22616|22591|81
1635330600000|2021-10-27 10:30:00||22594||22602||22606||22594|147
1635330900000|2021-10-27 10:35:00|22644||22644||22900||22632||220
1635331200000|2021-10-27 10:40:00|22900||22650||22900||22650||35
1635331500000|2021-10-27 10:45:00|22644||22644||22650||22644||19
1635331800000|2021-10-27 10:50:00|22650|22630|22620|22602|22650|22635|22620|22602|1157
1635332100000|2021-10-27 10:55:00|22617|22600|22620|22592|22620|22600|22615|22591|124
1635332400000|2021-10-27 11:00:00|22602|22600|22648|22630|22648|22640|22602|22600|2152
1635332700000|2021-10-27 11:05:00|22640|22620|22640|22620|22640|22620|22640|22620|172
1635333000000|2021-10-27 11:10:00|22648|22635|22640|22620|22648|22635|22640|22620|1371
1635333300000|2021-10-27 11:15:00||22625||22625||22632||22625|533
1635333600000|2021-10-27 11:20:00|22635|22620|22635|22621|22635|22621|22632|22620|203
1635333900000|2021-10-27 11:25:00|22634|22627|22640|22621|22640|22627|22634|22621|2545
1635334200000|2021-10-27 11:30:00|22636|22622|22630|22600|22640|22622|22605|22600|1771
1635334500000|2021-10-27 11:35:00|22628|22610|22630|22600|22630|22610|22614|22600|177
1635334800000|2021-10-27 11:40:00|22625|22604|22625|22615|22625|22616|22625|22600|198
1635335100000|2021-10-27 11:45:00|22630|22616|22628|22616|22630|22625|22623|22615|968
1635335400000|2021-10-27 11:50:00|22626|22620|22630|22624|22630|22626|22626|22615|521
1635335700000|2021-10-27 11:55:00|22625|22628|22630|22615|22630|22629|22623|22615|851
1635336000000|2021-10-27 12:00:00|22626|22600|22600|22575|22630|22600|22600|22575|9109
1635336300000|2021-10-27 12:05:00|22632|22585|22632|22576|22640|22588|22590|22575|585
1635336600000|2021-10-27 12:10:00|22640|22600|22640|22607|22640|22607|22635|22575|258
1635336900000|2021-10-27 12:15:00|22631||22631||22631||22631||633
1635337200000|2021-10-27 12:20:00|22640|22614|22640|22590|22640|22624|22600|22590|2758
1635337500000|2021-10-27 12:25:00|22630|22580|22590|22560|22630|22580|22586|22560|3190
1635337800000|2021-10-27 12:30:00|22587|22575|22590|22565|22590|22575|22573|22555|2179
1635338100000|2021-10-27 12:35:00|22566|22569|22583|22578|22590|22578|22566|22569|1623
1635338400000|2021-10-27 12:40:00|22590|22575|22578|22569|22620|22590|22575|22560|5943
1635338700000|2021-10-27 12:45:00||22572||22565||22572||22560|3482
1635339000000|2021-10-27 12:50:00|22576|22566|22568|22565|22590|22571|22565|22555|2977
1635339300000|2021-10-27 12:55:00|22590|22560|22551|22525|22590|22563|22526|22516|12793
1635339600000|2021-10-27 13:00:00|22572|22531|22633|22625|22640|22635|22551|22531|8779
1635339900000|2021-10-27 13:05:00|22631|22615|22585|22575|22631|22615|22585|22575|4815
1635340200000|2021-10-27 13:10:00|22583|22568|22480|22475|22583|22568|22480|22475|25695
1635340500000|2021-10-27 13:15:00|22479|22470|22470|22441|22480|22470|22450|22440|7368
1635340800000|2021-10-27 13:20:00|22462|22440|22470|22439|22470|22469|22416|22401|63853
1635341100000|2021-10-27 13:25:00|22466|22454|22469|22427|22470|22465|22433|22420|21319
1635341400000|2021-10-27 13:30:00|22460|22468|22097|22080|22469|22468|22026|22021|1097518
1635341700000|2021-10-27 13:35:00|22093|22083|22128|22113|22152|22140|21859|21850|671400
1635342000000|2021-10-27 13:40:00|22130|22121|22306|22293|22319|22310|22100|22088|491632
1635342300000|2021-10-27 13:45:00|22304|22297|22199|22190|22322|22317|22182|22175|394333
1635342600000|2021-10-27 13:50:00|22197|22191|22220|22213|22265|22262|22110|22103|262693
1635342900000|2021-10-27 13:55:00|22221|22212|22239|22228|22315|22312|22220|22212|205327
1635343200000|2021-10-27 14:00:00|22236|22227|22244|22235|22283|22279|22199|22190|181619
1635343500000|2021-10-27 14:05:00|22245|22236|22235|22227|22268|22260|22195|22190|155799
1635343800000|2021-10-27 14:10:00|22236|22228|22175|22169|22283|22279|22169|22165|186468
1635344100000|2021-10-27 14:15:00|22174|22165|22133|22124|22199|22188|22123|22118|138584
1635344400000|2021-10-27 14:20:00|22131|22123|22190|22185|22271|22266|22120|22114|209341
1635344700000|2021-10-27 14:25:00|22188|22181|22220|22212|22224|22216|22154|22150|138268
1635345000000|2021-10-27 14:30:00|22224|22213|22132|22126|22257|22247|22132|22126|145208
1635345300000|2021-10-27 14:35:00|22136|22125|22126|22119|22144|22138|22099|22090|167573
1635345600000|2021-10-27 14:40:00|22125|22118|22135|22128|22157|22146|22057|22054|205443
1635345900000|2021-10-27 14:45:00|22136|22130|22086|22079|22155|22144|22070|22061|104887
1635346200000|2021-10-27 14:50:00|22085|22077|22068|22062|22111|22102|22067|22061|158326
1635346500000|2021-10-27 14:55:00|22069|22064|22054|22046|22084|22078|22035|22028|149948
1635346800000|2021-10-27 15:00:00|22053|22045|22048|22043|22079|22073|22032|22025|121724
1635347100000|2021-10-27 15:05:00|22049|22046|22050|22044|22076|22071|22037|22032|209567
1635347400000|2021-10-27 15:10:00|22051|22045|22032|22026|22092|22087|22030|22025|119651
1635347700000|2021-10-27 15:15:00|22031|22028|22038|22032|22043|22032|21998|21992|165908
1635348000000|2021-10-27 15:20:00|22039|22033|21954|21947|22070|22064|21949|21945|108581
1635348300000|2021-10-27 15:25:00|21955|21949|21941|21935|21964|21959|21911|21910|128911
1635348600000|2021-10-27 15:30:00|21945|21936|21875|21869|21976|21967|21854|21850|292649
1635348900000|2021-10-27 15:35:00|21874|21871|21899|21893|21900|21893|21852|21850|236952
1635349200000|2021-10-27 15:40:00|21898|21892|21865|21860|21899|21895|21853|21850|164110
1635349500000|2021-10-27 15:45:00|21867|21862|21963|21957|21964|21960|21865|21860|355672
1635349800000|2021-10-27 15:50:00|21964|21958|21930|21924|21985|21979|21923|21915|129371
1635350100000|2021-10-27 15:55:00|21932|21925|21957|21952|21969|21964|21923|21920|102175
1635350400000|2021-10-27 16:00:00|21959|21953|21930|21924|21982|21980|21930|21923|113089
1635350700000|2021-10-27 16:05:00|21929|21923|21918|21914|21938|21933|21896|21890|117770
1635351000000|2021-10-27 16:10:00|21917|21913|21928|21924|21934|21931|21897|21891|81907
1635351300000|2021-10-27 16:15:00|21929|21925|21932|21926|21954|21951|21904|21900|133522
1635351600000|2021-10-27 16:20:00|21931|21929|21895|21890|21932|21929|21891|21890|89185
1635351900000|2021-10-27 16:25:00|21896|21891|21919|21913|21933|21928|21896|21891|103976
1635352200000|2021-10-27 16:30:00|21918|21914|21909|21905|21918|21915|21878|21875|118608
1635352500000|2021-10-27 16:35:00|21908|21906|21907|21903|21922|21919|21892|21888|148450
1635352800000|2021-10-27 16:40:00|21909|21905|21918|21913|21927|21922|21904|21900|103797
1635353100000|2021-10-27 16:45:00|21917|21912|21966|21959|21986|21982|21915|21912|106671
1635353400000|2021-10-27 16:50:00|21964|21960|21939|21936|21969|21965|21909|21906|141708
1635353700000|2021-10-27 16:55:00|21940|21938|21933|21929|21956|21952|21925|21921|91897
1635354000000|2021-10-27 17:00:00|21935|21930|21947|21943|21954|21950|21919|21916|116274
1635354300000|2021-10-27 17:05:00|21945|21942|21939|21936|21953|21951|21915|21912|105912
1635354600000|2021-10-27 17:10:00|21938|21933|21998|21993|21999|21997|21926|21922|118535
1635354900000|2021-10-27 17:15:00|21997|21992|22014|22011|22035|22032|21994|21990|213653
1635355200000|2021-10-27 17:20:00|22015|22012|21970|21965|22018|22014|21968|21963|103163
1635355500000|2021-10-27 17:25:00|21969|21964|21958|21954|21973|21969|21953|21950|104360
1635355800000|2021-10-27 17:30:00|21957|21953|21954|21949|21965|21960|21933|21930|103210
1635356100000|2021-10-27 17:35:00|21953|21950|21963|21959|21967|21964|21946|21941|83231
1635356400000|2021-10-27 17:40:00|21962|21960|21953|21948|21966|21962|21937|21934|60262
1635356700000|2021-10-27 17:45:00|21952|21949|21957|21954|21999|21997|21952|21949|133393
1635357000000|2021-10-27 17:50:00|21958|21955|21930|21927|21960|21957|21923|21922|123766
1635357300000|2021-10-27 17:55:00|21929|21926|21958|21952|21965|21962|21923|21921|147302
1635357600000|2021-10-27 18:00:00|21956|21956|21911|21906|21960|21956|21906|21903|91247
1635357900000|2021-10-27 18:05:00|21912|21907|21913|21908|21919|21914|21902|21901|89529
1635358200000|2021-10-27 18:10:00|21914|21909|21937|21934|21954|21951|21909|21906|120344
1635358500000|2021-10-27 18:15:00|21936|21935|21951|21948|21959|21955|21933|21930|110279
1635358800000|2021-10-27 18:20:00|21950|21947|21754|21746|21956|21951|21647|21635|802815
1635359100000|2021-10-27 18:25:00|21753|21745|21705|21700|21805|21799|21698|21688|346446
1635359400000|2021-10-27 18:30:00|21703|21697|21751|21746|21759|21751|21644|21638|399984
1635359700000|2021-10-27 18:35:00|21753|21748|21747|21740|21779|21771|21721|21717|176514
1635360000000|2021-10-27 18:40:00|21749|21742|21781|21778|21808|21801|21733|21728|170715
1635360300000|2021-10-27 18:45:00|21780|21773|21800|21797|21815|21811|21773|21767|157881
1635360600000|2021-10-27 18:50:00|21799|21796|21748|21741|21804|21800|21748|21741|126213
1635360900000|2021-10-27 18:55:00|21747|21742|21724|21719|21785|21778|21721|21717|105720
1635361200000|2021-10-27 19:00:00|21723|21720|21702|21698|21734|21730|21692|21689|120275
1635361500000|2021-10-27 19:05:00|21705|21699|21691|21690|21712|21708|21690|21688|117553
1635361800000|2021-10-27 19:10:00|21690|21688|21666|21664|21707|21705|21666|21664|131398
1635362100000|2021-10-27 19:15:00|21668|21665|21669|21666|21697|21692|21664|21662|192348
1635362400000|2021-10-27 19:20:00|21668|21665|21657|21652|21671|21669|21638|21636|290608
1635362700000|2021-10-27 19:25:00|21656|21650|21658|21655|21692|21688|21650|21649|263802
1635363000000|2021-10-27 19:30:00|21657|21653|21609|21605|21665|21661|21598|21595|333909
1635363300000|2021-10-27 19:35:00|21608|21602|21603|21599|21647|21644|21600|21596|236650
1635363600000|2021-10-27 19:40:00|21602|21600|21663|21659|21663|21659|21600|21599|225484
1635363900000|2021-10-27 19:45:00|21662|21660|21696|21692|21741|21739|21662|21660|282305
1635364200000|2021-10-27 19:50:00|21697|21693|21604|21602|21710|21707|21596|21594|637458
1635364500000|2021-10-27 19:55:00|21605|21603|21578|21577|21617|21615|21569|21566|875234
1635364800000|2021-10-27 20:00:00|21581|21572|21600|21598|21620|21602|21581|21570|61310
1635365100000|2021-10-27 20:05:00|21609|21596|21598|21587|21609|21604|21596|21580|57412
1635365400000|2021-10-27 20:10:00|21600|21590|21605|21600|21605|21600|21600|21590|5819
1635365700000|2021-10-27 20:15:00|21604|21598|21602|21600|21605|21602|21602|21595|2515
1635366000000|2021-10-27 20:20:00|21600|21595|21600|21590|21600|21595|21600|21590|13161
1635366300000|2021-10-27 20:25:00||21592||21592||21592||21592|670
1635366600000|2021-10-27 20:30:00|21604|21590|21585|21580|21605|21604|21585|21580|4957
1635366900000|2021-10-27 20:35:00|21604|21585|21604|21580|21604|21585|21585|21580|1380
1635367200000|2021-10-27 20:40:00|21600|21581|21604|21600|21604|21600|21600|21580|1454
1635367500000|2021-10-27 20:45:00|21605||21603||21605||21603||1900
1635367800000|2021-10-27 20:50:00|21604|21598|21605|21599|21605|21599|21604|21598|1194
1635368100000|2021-10-27 20:55:00|21608|21600|21609|21601|21609|21605|21608|21599|974
1635368400000|2021-10-27 21:00:00|21610|21605|21616|21605|21616|21609|21610|21600|3739
1635368700000|2021-10-27 21:05:00|21619|21600|21619|21610|21619|21610|21619|21600|912
1635369000000|2021-10-27 21:10:00|21620|21608|21628|21620|21628|21620|21620|21608|2686
1635369300000|2021-10-27 21:15:00||21623||21625||21625||21623|631
1635369600000|2021-10-27 21:20:00|21665|21620|21640|21630|21665|21630|21640|21620|1361
1635369900000|2021-10-27 21:25:00||21626||21625||21630||21620|1057
1635370200000|2021-10-27 21:30:00||21635||21632||21635||21625|542
1635370500000|2021-10-27 21:35:00|21665|21630|21635|21624|21665|21632|21635|21624|577
1635370800000|2021-10-27 21:40:00||21620||21625||21625||21620|256
1635371100000|2021-10-27 21:45:00|21650|21620|21650|21630|21650|21630|21650|21620|1527
1635371400000|2021-10-27 21:50:00||21638||21640||21642||21630|545
1635371700000|2021-10-27 21:55:00|21665|21650|21700|21660|21700|21664|21663|21640|1589
1635372000000|2021-10-27 22:00:00||21657||21657||21657||21650|109
1635372300000|2021-10-27 22:05:00|21680|21650|21680|21675|21680|21678|21680|21650|567
1635372600000|2021-10-27 22:10:00|21675|21660|21680|21660|21680|21670|21675|21657|497
1635372900000|2021-10-27 22:15:00|21675||21690||21700||21675||573
1635373200000|2021-10-27 22:20:00||21662||21662||21662||21660|415
1635373500000|2021-10-27 22:25:00||21660||21660||21680||21660|1649
1635373800000|2021-10-27 22:30:00|21689|21685|21690|21660|21690|21685|21689|21660|1121
1635374100000|2021-10-27 22:35:00|21691|21662|21700|21692|21700|21699|21691|21662|2665
1635374400000|2021-10-27 22:40:00|21703|21694|21712|21695|21712|21695|21703|21694|612
1635374700000|2021-10-27 22:45:00|21718|21710|21750|21694|21777|21712|21718|21694|424
1635375000000|2021-10-27 22:50:00|||||||||34
1635375300000|2021-10-27 22:55:00||21695||21694||21708||21694|1176
1635375600000|2021-10-27 23:00:00|21740|21695|21740|21695|21740|21695|21740|21695|96
1635375900000|2021-10-27 23:05:00|21750|21700|21749|21700|21750|21700|21749|21700|243
1635376200000|2021-10-27 23:10:00|21745|21692|21740|21692|21749|21700|21740|21692|986
1635376500000|2021-10-27 23:15:00|||||||||46
1635376800000|2021-10-27 23:20:00|||||||||139
1635377100000|2021-10-27 23:25:00||21700||21700||21700||21692|354
1635377400000|2021-10-27 23:30:00|21739|21695|21735|21700|21740|21738|21735|21695|423
1635377700000|2021-10-27 23:35:00|21740||21735||21740||21735||215
1635378000000|2021-10-27 23:40:00|21734|21701|21730|21702|21734|21716|21730|21701|168
1635378300000|2021-10-27 23:45:00|21733|21705|21730|21701|21735|21730|21724|21701|1842
1635378600000|2021-10-27 23:50:00|21732|21730|21719|21702|21733|21730|21719|21700|2198
1635378900000|2021-10-27 23:55:00|21730|21700|21730|21715|21740|21733|21705|21700|2027
1635408000000|2021-10-28 08:00:00|21780|21672|21792|21721|21900|21757|21768|21600|702
1635408300000|2021-10-28 08:05:00|21791|21759|21792|21721|21792|21759|21774|21720|246
1635408600000|2021-10-28 08:10:00|21774|21750|21792|21754|21850|21754|21773|21750|94
1635408900000|2021-10-28 08:15:00|21754|21732|21754|21721|21754|21744|21751|21721|491
1635409200000|2021-10-28 08:20:00||21722||21722||21730||21721|737
1635409500000|2021-10-28 08:25:00||21724||21742||21749||21721|158
1635409800000|2021-10-28 08:30:00|21750|21743|21750|21722|21750|21749|21750|21721|656
1635410100000|2021-10-28 08:35:00|21768|21734|21780|21734|21850|21745|21768|21734|183
1635410400000|2021-10-28 08:40:00|21771|21740|21771|21740|21771|21759|21771|21734|192
1635410700000|2021-10-28 08:45:00|21850|21744|21800|21750|21850|21777|21760|21740|1462
1635411000000|2021-10-28 08:50:00|21796|21782|21800|21750|21800|21782|21793|21750|157
1635411300000|2021-10-28 08:55:00|21794|21765|21800|21750|21800|21765|21794|21744|294
1635411600000|2021-10-28 09:00:00|21799|21760|21800|21780|21800|21790|21798|21750|312
1635411900000|2021-10-28 09:05:00|21790|21777|21790|21751|21790|21777|21787|21750|366
1635412200000|2021-10-28 09:10:00|21800|21750|21785|21760|21800|21760|21785|21750|172
1635412500000|2021-10-28 09:15:00|21790|21754|21785|21761|21790|21790|21785|21750|1719
1635412800000|2021-10-28 09:20:00|21790|21760|21785|21761|21790|21777|21780|21750|1153
1635413100000|2021-10-28 09:25:00||21760||21760||21760||21760|73
1635413400000|2021-10-28 09:30:00||21765||21760||21766||21750|63
1635413700000|2021-10-28 09:35:00|21784|21754|21785|21750|21785|21754|21781|21750|754
1635414000000|2021-10-28 09:40:00|21783||21785||21785||21783||102
1635414300000|2021-10-28 09:45:00|21784||21785||21785||21780||52
1635414600000|2021-10-28 09:50:00|21784|21755|21781|21755|21785|21776|21781|21750|138
1635414900000|2021-10-28 09:55:00|21785|21750|21785|21756|21785|21760|21784|21750|173
1635415200000|2021-10-28 10:00:00|21790|21757|21785|21763|21790|21778|21785|21756|316
1635415500000|2021-10-28 10:05:00|21790|21780|21790|21780|21799|21781|21785|21780|554
1635415800000|2021-10-28 10:10:00|21799||21790||21799||21790||142
1635416100000|2021-10-28 10:15:00|21799|21781|21790|21781|21799|21781|21789|21781|216
1635416400000|2021-10-28 10:20:00|21785|21780|21790|21763|21799|21781|21784|21762|417
1635416700000|2021-10-28 10:25:00|21785|21762|21780|21762|21785|21763|21780|21762|137
1635417000000|2021-10-28 10:30:00|21763|21760|21763|21750|21763|21763|21763|21750|992
1635417300000|2021-10-28 10:35:00|||||||||1591
1635417600000|2021-10-28 10:40:00|21749|21740|21763|21731|21763|21744|21742|21730|1753
1635417900000|2021-10-28 10:45:00||21740||21740||21740||21730|70
1635418200000|2021-10-28 10:50:00||21730||21750||21750||21730|805
1635418500000|2021-10-28 10:55:00|||||||||710
1635418800000|2021-10-28 11:00:00|21760|21760|21751|21705|21763|21760|21730|21705|5825
1635419100000|2021-10-28 11:05:00|21760|21708|21740|21701|21760|21730|21728|21701|1907
1635419400000|2021-10-28 11:10:00|21760|21702|21759|21720|21760|21720|21743|21701|251
1635419700000|2021-10-28 11:15:00|21747|21740|21750|21720|21760|21742|21740|21720|393
1635420000000|2021-10-28 11:20:00|21760|21743|21748|21720|21770|21743|21748|21720|313
1635420300000|2021-10-28 11:25:00|21749|21718|21749|21703|21749|21718|21715|21703|1822
1635420600000|2021-10-28 11:30:00|21739|21711|21720|21703|21739|21712|21709|21701|2260
1635420900000|2021-10-28 11:35:00|21700|21705|21700|21661|21700|21705|21694|21650|3450
1635421200000|2021-10-28 11:40:00|21696||21700||21700||21689||274
1635421500000|2021-10-28 11:45:00|21689|21690|21700|21652|21700|21690|21661|21650|2359
1635421800000|2021-10-28 11:50:00|21692|21657|21700|21662|21700|21662|21692|21652|398
1635422100000|2021-10-28 11:55:00|21694|21665|21700|21661|21700|21695|21670|21660|1666
1635422400000|2021-10-28 12:00:00|21720|21680|21726|21680|21727|21720|21718|21661|10665
1635422700000|2021-10-28 12:05:00|21715|21700|21767|21730|21770|21760|21715|21680|6767
1635423000000|2021-10-28 12:10:00|21770|21770|21848|21762|21848|21830|21770|21735|6186
1635423300000|2021-10-28 12:15:00|21866|21760|21840|21800|21890|21850|21825|21760|14504
1635423600000|2021-10-28 12:20:00|21830|21801|21829|21762|21840|21831|21800|21762|6884
1635423900000|2021-10-28 12:25:00|21823|21767|21750|21721|21823|21767|21742|21720|4256
1635424200000|2021-10-28 12:30:00|21798|21734|21798|21751|21798|21763|21797|21721|3130
1635424500000|2021-10-28 12:35:00|21796|21760|21798|21761|21798|21785|21793|21760|1233
1635424800000|2021-10-28 12:40:00|21815|21798|21834|21800|21839|21830|21815|21760|2348
1635425100000|2021-10-28 12:45:00|21829|21826|21839|21800|21840|21826|21818|21800|2877
1635425400000|2021-10-28 12:50:00|21840|21807|21820|21784|21840|21820|21786|21765|7616
1635425700000|2021-10-28 12:55:00|21819|21785|21900|21851|21900|21851|21813|21785|5449
1635426000000|2021-10-28 13:00:00|21875|21852|21880|21810|21900|21870|21846|21810|6307
1635426300000|2021-10-28 13:05:00|21858|21800|21849|21799|21880|21808|21800|21750|4448
1635426600000|2021-10-28 13:10:00|21847|21800|21835|21813|21849|21813|21818|21800|981
1635426900000|2021-10-28 13:15:00|21825|21810|21844|21816|21844|21816|21804|21799|3862
1635427200000|2021-10-28 13:20:00|21849|21833|21880|21849|21880|21849|21849|21816|5643
1635427500000|2021-10-28 13:25:00|21895|21853|21954|21925|21969|21965|21874|21810|12896
1635427800000|2021-10-28 13:30:00|21953|21900|21749|21740|22000|21997|21683|21672|760935
1635428100000|2021-10-28 13:35:00|21748|21737|21550|21535|21749|21737|21464|21458|492263
1635428400000|2021-10-28 13:40:00|21553|21536|21617|21604|21690|21676|21539|21532|239382
1635428700000|2021-10-28 13:45:00|21619|21603|21856|21847|21864|21852|21600|21594|206170
1635429000000|2021-10-28 13:50:00|21860|21850|21703|21692|21873|21866|21665|21660|213031
1635429300000|2021-10-28 13:55:00|21698|21691|21649|21636|21702|21696|21600|21590|145840
1635429600000|2021-10-28 14:00:00|21648|21635|21546|21536|21753|21741|21546|21536|177916
1635429900000|2021-10-28 14:05:00|21543|21537|21580|21574|21626|21606|21534|21525|106957
1635430200000|2021-10-28 14:10:00|21581|21575|21478|21474|21597|21590|21475|21470|177137
1635430500000|2021-10-28 14:15:00|21480|21476|21519|21508|21541|21536|21470|21466|178314
1635430800000|2021-10-28 14:20:00|21518|21509|21452|21448|21521|21514|21450|21444|145461
1635431100000|2021-10-28 14:25:00|21451|21444|21413|21403|21496|21489|21400|21398|157767
1635431400000|2021-10-28 14:30:00|21412|21402|21418|21412|21427|21423|21358|21354|197716
1635431700000|2021-10-28 14:35:00|21416|21411|21379|21371|21421|21415|21358|21353|146110
1635432000000|2021-10-28 14:40:00|21378|21370|21436|21429|21467|21458|21368|21363|218858
1635432300000|2021-10-28 14:45:00|21435|21430|21432|21428|21454|21450|21418|21413|147065
1635432600000|2021-10-28 14:50:00|21433|21430|21416|21410|21435|21430|21359|21355|120560
1635432900000|2021-10-28 14:55:00|21418|21411|21367|21359|21425|21422|21320|21313|174870
1635433200000|2021-10-28 15:00:00|21368|21361|21353|21347|21409|21401|21350|21345|139348
1635433500000|2021-10-28 15:05:00|21352|21348|21339|21335|21377|21371|21329|21325|110676
1635433800000|2021-10-28 15:10:00|21338|21336|21255|21251|21339|21336|21246|21241|276299
1635434100000|2021-10-28 15:15:00|21253|21250|21257|21249|21284|21277|21234|21229|367722
1635434400000|2021-10-28 15:20:00|21258|21250|21263|21258|21268|21263|21225|21221|134694
1635434700000|2021-10-28 15:25:00|21261|21256|21275|21270|21312|21306|21236|21231|208673
1635435000000|2021-10-28 15:30:00|21277|21271|21307|21301|21318|21314|21257|21251|153442
1635435300000|2021-10-28 15:35:00|21306|21302|21264|21259|21318|21311|21247|21240|138006
1635435600000|2021-10-28 15:40:00|21261|21258|21235|21233|21289|21282|21227|21221|110307
1635435900000|2021-10-28 15:45:00|21239|21235|21199|21194|21239|21235|21196|21190|139775
1635436200000|2021-10-28 15:50:00|21200|21196|21217|21210|21239|21237|21190|21185|100821
1635436500000|2021-10-28 15:55:00|21216|21206|21210|21203|21228|21227|21189|21181|92114
1635436800000|2021-10-28 16:00:00|21212|21202|21224|21218|21225|21218|21185|21181|107961
1635437100000|2021-10-28 16:05:00|21223|21216|21284|21278|21287|21282|21219|21216|133075
1635437400000|2021-10-28 16:10:00|21283|21277|21387|21385|21396|21390|21278|21273|263259
1635437700000|2021-10-28 16:15:00|21389|21386|21331|21324|21390|21387|21325|21319|254572
1635438000000|2021-10-28 16:20:00|21330|21325|21307|21303|21350|21344|21301|21296|116464
1635438300000|2021-10-28 16:25:00|21312|21304|21286|21281|21316|21310|21282|21280|108297
1635438600000|2021-10-28 16:30:00|21284|21282|21324|21317|21337|21332|21275|21269|148100
1635438900000|2021-10-28 16:35:00|21323|21315|21276|21271|21323|21316|21269|21266|87348
1635439200000|2021-10-28 16:40:00|21275|21272|21284|21281|21293|21287|21260|21258|162208
1635439500000|2021-10-28 16:45:00|21283|21280|21216|21213|21292|21287|21215|21210|119470
1635439800000|2021-10-28 16:50:00|21219|21211|21214|21209|21231|21225|21205|21201|101008
1635440100000|2021-10-28 16:55:00|21213|21210|21236|21232|21247|21241|21208|21206|118204
1635440400000|2021-10-28 17:00:00|21239|21234|21246|21242|21259|21256|21232|21227|177938
1635440700000|2021-10-28 17:05:00|21247|21243|21243|21241|21257|21253|21235|21234|80810
1635441000000|2021-10-28 17:10:00|21242|21240|21208|21205|21244|21240|21206|21205|71562
1635441300000|2021-10-28 17:15:00|21207|21206|21214|21209|21230|21229|21205|21202|79594
1635441600000|2021-10-28 17:20:00|21213|21210|21178|21174|21213|21211|21175|21173|132020
1635441900000|2021-10-28 17:25:00|21177|21173|21165|21162|21196|21195|21156|21155|117168
1635442200000|2021-10-28 17:30:00|21164|21163|21144|21142|21178|21175|21144|21142|117495
1635442500000|2021-10-28 17:35:00|21143|21140|21121|21116|21144|21140|21109|21107|199265
1635442800000|2021-10-28 17:40:00|21120|21117|21092|21090|21130|21126|21089|21086|124511
1635443100000|2021-10-28 17:45:00|21093|21089|21107|21106|21134|21131|21092|21089|122738
1635443400000|2021-10-28 17:50:00|21106|21105|21103|21100|21136|21133|21099|21096|116247
1635443700000|2021-10-28 17:55:00|21104|21101|21099|21095|21113|21111|21082|21079|90653
1635444000000|2021-10-28 18:00:00|21098|21096|21130|21125|21138|21136|21096|21093|120051
1635444300000|2021-10-28 18:05:00|21129|21126|21156|21153|21160|21157|21125|21122|89328
1635444600000|2021-10-28 18:10:00|21155|21152|21135|21133|21157|21153|21123|21116|81856
1635444900000|2021-10-28 18:15:00|21133|21132|21176|21172|21199|21197|21131|21129|150132
1635445200000|2021-10-28 18:20:00|21177|21173|21132|21129|21180|21178|21131|21126|125551
1635445500000|2021-10-28 18:25:00|21131|21128|21138|21136|21147|21142|21124|21120|120427
1635445800000|2021-10-28 18:30:00|21137|21135|21115|21112|21145|21142|21105|21100|156401
1635446100000|2021-10-28 18:35:00|21114|21111|21108|21105|21122|21119|21104|21100|119981
1635446400000|2021-10-28 18:40:00|21109|21107|21108|21106|21114|21111|21093|21091|120502
1635446700000|2021-10-28 18:45:00|21107|21107|21099|21098|21109|21107|21088|21085|163553
1635447000000|2021-10-28 18:50:00|21100|21099|21067|21065|21115|21113|21060|21056|359295
1635447300000|2021-10-28 18:55:00|21066|21063|21020|21016|21070|21067|21015|21011|344881
1635447600000|2021-10-28 19:00:00|21019|21017|21054|21050|21055|21053|21015|21012|456410
1635447900000|2021-10-28 19:05:00|21053|21049|21040|21038|21078|21073|21033|21030|196730
1635448200000|2021-10-28 19:10:00|21041|21039|21041|21038|21043|21040|21014|21011|298085
1635448500000|2021-10-28 19:15:00|21040|21037|21020|21017|21045|21041|21016|21012|333370
1635448800000|2021-10-28 19:20:00|21019|21016|21013|21010|21037|21033|20994|20991|542543
1635449100000|2021-10-28 19:25:00|21014|21011|21001|20998|21018|21015|20986|20982|318230
1635449400000|2021-10-28 19:30:00|21000|20999|21010|21007|21065|21063|20995|20991|310473
1635449700000|2021-10-28 19:35:00|21013|21008|20988|20984|21048|21043|20978|20975|317221
1635450000000|2021-10-28 19:40:00|20987|20985|20976|20972|21020|21016|20971|20969|388985
1635450300000|2021-10-28 19:45:00|20975|20971|20936|20934|20991|20987|20923|20922|492216
1635450600000|2021-10-28 19:50:00|20937|20933|20936|20932|20937|20936|20910|20907|638452
1635450900000|2021-10-28 19:55:00|20940|20934|20996|20988|21014|21007|20902|20901|914090
1635451200000|2021-10-28 20:00:00|20999|20992|21000|20984|21008|21003|20982|20960|119494
1635451500000|2021-10-28 20:05:00|20995|20970|20999|20986|21000|20995|20990|20970|18338
1635451800000|2021-10-28 20:10:00|20997|20984|20990|20952|20997|20984|20974|20950|4528
1635452100000|2021-10-28 20:15:00|20975|20963|20975|20952|20990|20965|20975|20951|1421
1635452400000|2021-10-28 20:20:00|20970|20964|20970|20952|20970|20966|20964|20952|4795
1635452700000|2021-10-28 20:25:00|20967|20954|20970|20952|20970|20965|20967|20952|1441
1635453000000|2021-10-28 20:30:00|20960|20953|20970|20952|20970|20960|20960|20952|3244
1635453300000|2021-10-28 20:35:00|20980|20962|20970|20952|20994|20988|20970|20952|6263
1635453600000|2021-10-28 20:40:00|20990|20957|20993|20931|20993|20970|20950|20931|7025
1635453900000|2021-10-28 20:45:00|20970|20985|20994|20978|20994|20988|20970|20931|7993
1635454200000|2021-10-28 20:50:00||20980||20962||20980||20962|2063
1635454500000|2021-10-28 20:55:00|20997|20978|20983|20952|21000|20985|20980|20952|2027
1635454800000|2021-10-28 21:00:00|20984||20971||20984||20971||982
1635455100000|2021-10-28 21:05:00|20984||20984||20984||20984||27985
1635455400000|2021-10-28 21:10:00|20968||20984||20984||20968||745
1635455700000|2021-10-28 21:15:00|20954|20953|20980|20955|20984|20970|20954|20952|1283
1635456000000|2021-10-28 21:20:00|20984|20968|20984|20955|20984|20975|20984|20955|860
1635456300000|2021-10-28 21:25:00|20983|20975|20984|20975|20984|20983|20983|20960|1433
1635456600000|2021-10-28 21:30:00||20977||20972||20983||20960|946
1635456900000|2021-10-28 21:35:00||20975||20978||20980||20961|229
1635457200000|2021-10-28 21:40:00||20975||20975||20981||20975|438
1635457500000|2021-10-28 21:45:00|20980|20978|20984|20975|20984|20980|20980|20975|860
1635457800000|2021-10-28 21:50:00|20970|20980|21000|20984|21000|20984|20970|20960|1408
1635458100000|2021-10-28 21:55:00||20985||20984||20985||20984|717
1635458400000|2021-10-28 22:00:00||20980||20980||20984||20980|236
1635458700000|2021-10-28 22:05:00|21008|20984|20990|20980|21008|20996|20984|20956|1356
1635459000000|2021-10-28 22:10:00|20985||20984||20985||20984||855
1635459300000|2021-10-28 22:15:00|20996||20996||20996||20995||1041
1635459600000|2021-10-28 22:20:00|20999|20985|21008|20980|21008|20985|20996|20980|409
1635459900000|2021-10-28 22:25:00|21002|20990|21008|20990|21008|20990|21002|20990|151
1635460200000|2021-10-28 22:30:00|21006|21000|21000|20990|21006|21000|21000|20990|899
1635460500000|2021-10-28 22:35:00|21006|20982|21006|21000|21006|21000|20998|20982|1835
1635460800000|2021-10-28 22:40:00|21005|20984|21006|20990|21006|20990|21005|20984|1257
1635461100000|2021-10-28 22:45:00|21000|21000|21005|21000|21006|21000|21000|20990|2282
1635461400000|2021-10-28 22:50:00|21006|20990|21006|20990|21006|20990|21006|20990|644
1635461700000|2021-10-28 22:55:00||21000||21000||21000||21000|338
1635462000000|2021-10-28 23:00:00|21000|20990|21000|20990|21000|20990|21000|20990|534
1635462300000|2021-10-28 23:05:00|||||||||927
1635462600000|2021-10-28 23:10:00|20995||21000||21000||20995||102
1635462900000|2021-10-28 23:15:00|20990|20988|20990|20984|20990|20990|20990|20984|380
1635463200000|2021-10-28 23:20:00||20976||20976||20976||20976|1160
1635463500000|2021-10-28 23:25:00|20994|20977|21000|20982|21000|20983|20994|20976|621
1635463800000|2021-10-28 23:30:00||20980||20980||20981||20980|643
1635464100000|2021-10-28 23:35:00|||||||||113
1635464400000|2021-10-28 23:40:00|20984||21000||21000||20984||428
1635464700000|2021-10-28 23:45:00|20991|20984|21000|20976|21000|20991|20980|20976|561
1635465000000|2021-10-28 23:50:00|20990|20980|21000|20976|21000|20980|20980|20976|1126
1635465300000|2021-10-28 23:55:00|20990|20971|21000|20981|21000|20990|20976|20971|1105
1635494400000|2021-10-29 08:00:00|21202|21023|21200|21020|21300|21048|21035|21020|731
1635494700000|2021-10-29 08:05:00|21158|21072|21153|21020|21253|21100|21079|21020|1919
1635495000000|2021-10-29 08:10:00|21137|21056|21153|21020|21153|21056|21132|21020|260
1635495300000|2021-10-29 08:15:00|21144|21021|21100|21021|21153|21051|21100|21020|250
1635495600000|2021-10-29 08:20:00||21020||21065||21075||21020|426
1635495900000|2021-10-29 08:25:00|21090|21066|21085|21051|21090|21085|21085|21050|469
1635496200000|2021-10-29 08:30:00||21050||21051||21074||21020|181
1635496500000|2021-10-29 08:35:00|21065|21060|21085|21020|21085|21060|21061|21020|387
1635496800000|2021-10-29 08:40:00||21035||21035||21036||21030|42
1635497100000|2021-10-29 08:45:00||21036||21050||21076||21035|636
1635497400000|2021-10-29 08:50:00|21073|21070|21073|21070|21073|21070|21073|21070|286
1635497700000|2021-10-29 08:55:00|21085||21085||21085||21085||176
1635498000000|2021-10-29 09:00:00|21082|21050|21085|21070|21085|21070|21081|21050|161
1635498300000|2021-10-29 09:05:00||21075||21075||21075||21075|161
1635498600000|2021-10-29 09:10:00||21076||21075||21076||21075|188
1635498900000|2021-10-29 09:15:00|21098|21080|21098|21085|21098|21092|21098|21080|348
1635499200000|2021-10-29 09:20:00|21090|21081|21098|21051|21098|21092|21084|21050|747
1635499500000|2021-10-29 09:25:00|21095|21050|21098|21050|21098|21083|21085|21050|469
1635499800000|2021-10-29 09:30:00||21080||21050||21080||21050|187
1635500100000|2021-10-29 09:35:00|21094|21081|21098|21050|21098|21081|21094|21050|95
1635500400000|2021-10-29 09:40:00||21051||21051||21051||21050|76
1635500700000|2021-10-29 09:45:00||21050||21051||21051||21050|44
1635501000000|2021-10-29 09:50:00||21064||21080||21080||21051|20
1635501300000|2021-10-29 09:55:00|21093|21050|21098|21050|21098|21050|21093|21050|381
1635501600000|2021-10-29 10:00:00|21093|21051|21098|21050|21098|21051|21093|21050|342
1635501900000|2021-10-29 10:05:00||21051||21050||21051||21050|77
1635502200000|2021-10-29 10:10:00|21050|21051|21070|21020|21098|21051|21050|21020|1271
1635502500000|2021-10-29 10:15:00|21068|21021|21070|21021|21070|21055|21059|21020|103
1635502800000|2021-10-29 10:20:00|21059|21020|21070|21020|21070|21042|21032|21020|491
1635503100000|2021-10-29 10:25:00|21050||21065||21070||21050||553
1635503400000|2021-10-29 10:30:00|21070|21021|21070|21021|21070|21021|21058|21021|56
1635503700000|2021-10-29 10:35:00|21053|21047|21070|21021|21070|21047|21046|21020|282
1635504000000|2021-10-29 10:40:00||21020||21021||21021||21020|23
1635504300000|2021-10-29 10:45:00|21053|21023|21070|21020|21070|21023|21053|21020|22
1635504600000|2021-10-29 10:50:00|21066|21022|21070|21020|21070|21024|21066|21020|134
1635504900000|2021-10-29 10:55:00|21049|21030|21036|21020|21070|21030|21036|21020|105
1635505200000|2021-10-29 11:00:00|21022|21022|21065|21040|21070|21040|21022|21020|3533
1635505500000|2021-10-29 11:05:00|21050|21050|21035|21029|21065|21050|21035|21029|528
1635505800000|2021-10-29 11:10:00|21045|21020|21045|21000|21045|21023|21020|21000|1923
1635506100000|2021-10-29 11:15:00|21038|21008|21045|21000|21045|21008|21001|21000|3258
1635506400000|2021-10-29 11:20:00|21070|21010|21069|21010|21070|21050|21069|21010|1509
1635506700000|2021-10-29 11:25:00|21044|21019|21070|21025|21070|21025|21019|21010|614
1635507000000|2021-10-29 11:30:00|21066|21010|21068|21000|21070|21040|21040|21000|1149
1635507300000|2021-10-29 11:35:00|21052|21001|21070|21001|21070|21001|21045|21000|208
1635507600000|2021-10-29 11:40:00|21068|21015|21050|21003|21068|21024|21039|21001|833
1635507900000|2021-10-29 11:45:00|21046|21017|21050|21006|21050|21019|21043|21001|637
1635508200000|2021-10-29 11:50:00|21025|21003|21025|21010|21025|21010|21021|21001|419
1635508500000|2021-10-29 11:55:00|21010|21003|21050|21002|21050|21012|21010|21002|1328
1635508800000|2021-10-29 12:00:00|21044|21003|21049|21002|21050|21014|21044|21002|5080
1635509100000|2021-10-29 12:05:00|21036|21006|21049|21002|21049|21040|21036|21002|668
1635509400000|2021-10-29 12:10:00|21048|21006|21045|21023|21049|21023|21042|21002|374
1635509700000|2021-10-29 12:15:00|21042|21002|21049|21010|21049|21010|21036|21002|675
1635510000000|2021-10-29 12:20:00|||||||||250
1635510300000|2021-10-29 12:25:00|21040|21002|21030|21015|21049|21015|21030|21002|254
1635510600000|2021-10-29 12:30:00|21036|21018|21049|21015|21049|21033|21036|21015|593
1635510900000|2021-10-29 12:35:00|21035|21011|21035|21011|21035|21011|21035|21011|2840
1635511200000|2021-10-29 12:40:00|21036|21015|21015|21007|21036|21015|21015|21002|1352
1635511500000|2021-10-29 12:45:00|21035|21014|21035|21007|21050|21014|21031|21002|3001
1635511800000|2021-10-29 12:50:00|21031|21006|21000|20984|21050|21007|21000|20984|5490
1635512100000|2021-10-29 12:55:00|20997|20988|21015|21000|21045|21000|20997|20988|2563
1635512400000|2021-10-29 13:00:00|21014||21030||21030||21013||991
1635512700000|2021-10-29 13:05:00|21018|21001|21040|21000|21040|21014|21015|21000|2393
1635513000000|2021-10-29 13:10:00|21030|21011|21030|21002|21040|21011|21016|20991|1724
1635513300000|2021-10-29 13:15:00|21018|20991|21020|20991|21030|20991|21002|20991|1064
1635513600000|2021-10-29 13:20:00|21016|20990|21019|21005|21037|21005|20997|20979|3911
1635513900000|2021-10-29 13:25:00|21015|20990|20885|20860|21019|21005|20885|20860|24615
1635514200000|2021-10-29 13:30:00|20960|20861|21119|21111|21153|21148|20855|20850|804246
1635514500000|2021-10-29 13:35:00|21118|21114|21272|21266|21306|21301|21116|21111|447841
1635514800000|2021-10-29 13:40:00|21271|21268|21172|21164|21288|21285|21158|21150|287221
1635515100000|2021-10-29 13:45:00|21174|21165|21270|21265|21284|21273|21144|21133|268335
1635515400000|2021-10-29 13:50:00|21267|21264|21206|21202|21273|21266|21204|21200|327815
1635515700000|2021-10-29 13:55:00|21205|21200|21246|21233|21250|21233|21188|21181|192814
1635516000000|2021-10-29 14:00:00|21245|21234|21323|21315|21325|21318|21240|21233|179610
1635516300000|2021-10-29 14:05:00|21324|21316|21303|21299|21369|21365|21281|21278|176112
1635516600000|2021-10-29 14:10:00|21302|21297|21310|21303|21345|21342|21297|21295|163071
1635516900000|2021-10-29 14:15:00|21314|21304|21274|21270|21339|21330|21255|21252|115562
1635517200000|2021-10-29 14:20:00|21275|21271|21256|21249|21326|21319|21250|21245|112294
1635517500000|2021-10-29 14:25:00|21254|21251|21229|21223|21283|21275|21222|21217|92306
1635517800000|2021-10-29 14:30:00|21230|21224|21160|21156|21230|21224|21159|21156|123187
1635518100000|2021-10-29 14:35:00|21159|21157|21149|21142|21193|21187|21139|21133|126668
1635518400000|2021-10-29 14:40:00|21148|21143|21242|21235|21245|21240|21144|21140|60817
1635518700000|2021-10-29 14:45:00|21241|21236|21261|21256|21269|21263|21227|21223|88501
1635519000000|2021-10-29 14:50:00|21265|21257|21257|21252|21309|21303|21254|21250|88133
1635519300000|2021-10-29 14:55:00|21256|21251|21263|21258|21294|21290|21250|21246|56469
1635519600000|2021-10-29 15:00:00|21261|21257|21276|21272|21290|21287|21253|21250|43796
1635519900000|2021-10-29 15:05:00|21275|21273|21291|21286|21299|21297|21261|21258|67750
1635520200000|2021-10-29 15:10:00|21290|21285|21299|21295|21318|21312|21280|21275|100450
1635520500000|2021-10-29 15:15:00|21300|21296|21316|21312|21321|21319|21292|21289|74260
1635520800000|2021-10-29 15:20:00|21314|21314|21357|21351|21360|21357|21313|21312|77601
1635521100000|2021-10-29 15:25:00|21354|21352|21322|21317|21357|21353|21314|21308|88874
1635521400000|2021-10-29 15:30:00|21323|21318|21341|21337|21353|21348|21319|21316|74890
1635521700000|2021-10-29 15:35:00|21340|21334|21270|21266|21340|21334|21262|21257|51857
1635522000000|2021-10-29 15:40:00|21269|21269|21268|21262|21275|21269|21240|21237|54689
1635522300000|2021-10-29 15:45:00|21267|21263|21247|21242|21275|21270|21244|21240|62461
1635522600000|2021-10-29 15:50:00|21246|21241|21244|21241|21266|21259|21228|21225|48676
1635522900000|2021-10-29 15:55:00|21242|21240|21280|21276|21305|21298|21241|21240|74786
1635523200000|2021-10-29 16:00:00|21279|21275|21261|21256|21279|21276|21256|21252|47891
1635523500000|2021-10-29 16:05:00|21262|21257|21256|21251|21268|21264|21231|21225|42315
1635523800000|2021-10-29 16:10:00|21255|21252|21255|21252|21269|21265|21245|21239|83091
1635524100000|2021-10-29 16:15:00|21254|21251|21272|21267|21277|21270|21244|21242|62861
1635524400000|2021-10-29 16:20:00|21270|21268|21305|21298|21320|21317|21270|21268|51492
1635524700000|2021-10-29 16:25:00|21304|21299|21287|21284|21305|21300|21262|21260|60927
1635525000000|2021-10-29 16:30:00|21288|21285|21257|21252|21299|21294|21253|21252|68408
1635525300000|2021-10-29 16:35:00|21256|21253|21276|21273|21276|21273|21255|21252|24271
1635525600000|2021-10-29 16:40:00|21275|21271|21218|21215|21275|21271|21217|21213|62601
1635525900000|2021-10-29 16:45:00|21216|21216|21215|21212|21230|21226|21209|21205|65098
1635526200000|2021-10-29 16:50:00|21214|21209|21212|21209|21220|21216|21199|21197|76477
1635526500000|2021-10-29 16:55:00|21213|21210|21155|21152|21215|21212|21147|21142|116010
1635526800000|2021-10-29 17:00:00|21154|21151|21198|21194|21210|21204|21152|21148|70559
1635527100000|2021-10-29 17:05:00|21197|21193|21182|21179|21198|21194|21168|21165|32006
1635527400000|2021-10-29 17:10:00|21181|21180|21165|21164|21189|21184|21165|21160|41788
1635527700000|2021-10-29 17:15:00|21166|21165|21165|21163|21171|21168|21162|21159|40408
1635528000000|2021-10-29 17:20:00|21166|21164|21121|21120|21184|21179|21121|21117|71024
1635528300000|2021-10-29 17:25:00|21123|21121|21105|21102|21136|21131|21099|21097|84097
1635528600000|2021-10-29 17:30:00|21104|21101|21123|21119|21125|21120|21104|21101|33172
1635528900000|2021-10-29 17:35:00|21122|21120|21120|21115|21143|21139|21110|21105|39045
1635529200000|2021-10-29 17:40:00|21121|21116|21149|21145|21158|21152|21119|21116|73337
1635529500000|2021-10-29 17:45:00|21148|21146|21127|21124|21148|21146|21118|21115|79109
1635529800000|2021-10-29 17:50:00|21128|21125|21121|21118|21131|21129|21117|21115|53018
1635530100000|2021-10-29 17:55:00|21124|21117|21184|21181|21186|21181|21119|21116|279406
1635530400000|2021-10-29 18:00:00|21183|21180|21183|21182|21199|21197|21174|21172|92005
1635530700000|2021-10-29 18:05:00|21182|21181|21189|21185|21209|21206|21168|21165|77298
1635531000000|2021-10-29 18:10:00|21188|21186|21206|21201|21217|21212|21187|21186|43341
1635531300000|2021-10-29 18:15:00|21207|21203|21217|21211|21224|21220|21201|21196|81901
1635531600000|2021-10-29 18:20:00|21216|21212|21205|21203|21236|21232|21200|21196|62521
1635531900000|2021-10-29 18:25:00|21207|21204|21233|21230|21238|21234|21203|21198|56928
1635532200000|2021-10-29 18:30:00|21234|21231|21231|21227|21235|21233|21217|21215|41859
1635532500000|2021-10-29 18:35:00|21233|21228|21225|21221|21247|21245|21225|21221|62944
1635532800000|2021-10-29 18:40:00|21226|21222|21248|21243|21252|21250|21221|21217|51756
1635533100000|2021-10-29 18:45:00|21249|21244|21243|21240|21260|21258|21237|21235|41294
1635533400000|2021-10-29 18:50:00|21242|21239|21250|21247|21250|21247|21232|21228|50167
1635533700000|2021-10-29 18:55:00|21253|21248|21242|21240|21260|21257|21232|21231|56429
1635534000000|2021-10-29 19:00:00|21245|21241|21238|21236|21256|21251|21236|21235|56907
1635534300000|2021-10-29 19:05:00|21237|21235|21229|21226|21241|21239|21220|21216|40042
1635534600000|2021-10-29 19:10:00|21228|21225|21211|21209|21232|21230|21210|21209|57382
1635534900000|2021-10-29 19:15:00|21212|21210|21203|21200|21212|21212|21187|21186|143797
1635535200000|2021-10-29 19:20:00|21204|21201|21190|21187|21216|21211|21187|21185|150648
1635535500000|2021-10-29 19:25:00|21189|21188|21165|21163|21198|21194|21162|21161|109227
1635535800000|2021-10-29 19:30:00|21164|21162|21140|21136|21168|21165|21138|21135|123753
1635536100000|2021-10-29 19:35:00|21139|21137|21127|21125|21169|21167|21127|21125|165601
1635536400000|2021-10-29 19:40:00|21126|21123|21143|21141|21167|21163|21113|21110|773330
1635536700000|2021-10-29 19:45:00|21141|21140|21139|21136|21148|21143|21116|21112|126998
1635537000000|2021-10-29 19:50:00|21138|21137|21171|21169|21185|21181|21124|21112|158505
1635537300000|2021-10-29 19:55:00|21170|21168|21183|21178|21195|21194|21155|21150|447669
1635537600000|2021-10-29 20:00:00|21191|21182|21199|21120|21200|21182|21187|21100|409842
1635537900000|2021-10-29 20:05:00|21200|21177|21199|21189|21239|21225|21199|21120|59487
1635538200000|2021-10-29 20:10:00|21197|21177|21195|21177|21199|21177|21189|21177|10585
1635538500000|2021-10-29 20:15:00|21199|21189|21200|21177|21200|21195|21192|21177|2866
1635538800000|2021-10-29 20:20:00|||||||||214
1635539100000|2021-10-29 20:25:00|21208|21183|21208|21195|21208|21195|21208|21177|2124
1635539400000|2021-10-29 20:30:00|21200|21200|21228|21200|21235|21208|21200|21195|1258
1635539700000|2021-10-29 20:35:00|21225|21195|21228|21195|21228|21195|21213|21195|310
1635540000000|2021-10-29 20:40:00|21210|21210|21210|21195|21210|21210|21210|21195|225
1635540300000|2021-10-29 20:45:00|||||||||546
1635540600000|2021-10-29 20:50:00|21226||21226||21226||21220||339
1635540900000|2021-10-29 20:55:00||21200||21195||21200||21195|94
1635753600000|2021-11-01 08:00:00|21600|20250|21392|21275|21600|21291|21392|20250|107
1635753900000|2021-11-01 08:05:00||21299||21300||21310||21275|160
1635754200000|2021-11-01 08:10:00||21301||21301||21311||21300|172
1635754500000|2021-11-01 08:15:00||21300||21300||21300||21300|287
1635754800000|2021-11-01 08:20:00|||||||||551
1635755100000|2021-11-01 08:25:00|21300|21280|21392|21291|21392|21292|21300|21235|2217
1635755400000|2021-11-01 08:30:00|21391|21300|21392|21300|21392|21329|21329|21291|525
1635755700000|2021-11-01 08:35:00|||||||||24
1635756000000|2021-11-01 08:40:00|21350|21320|21350|21300|21350|21350|21350|21300|633
1635756300000|2021-11-01 08:45:00|||||||||132
1635756600000|2021-11-01 08:50:00||21341||21300||21341||21300|284
1635756900000|2021-11-01 08:55:00|21392||21376||21392||21349||167
1635757200000|2021-11-01 09:00:00|21390||21372||21390||21350||84
1635757500000|2021-11-01 09:05:00||21342||21300||21342||21300|182
1635757800000|2021-11-01 09:10:00||21301||21340||21346||21301|125
1635758100000|2021-11-01 09:15:00||21335||21301||21343||21301|218
1635758400000|2021-11-01 09:20:00||21302||21344||21344||21301|38
1635758700000|2021-11-01 09:25:00|21344|21302|21344|21303|21344|21307|21344|21302|309
1635759000000|2021-11-01 09:30:00||21302||21303||21321||21302|45
1635759300000|2021-11-01 09:35:00|21340|21302|21340|21302|21340|21320|21340|21301|146
1635759600000|2021-11-01 09:40:00||21301||21302||21302||21301|40
1635759900000|2021-11-01 09:45:00|||||||||76
1635760200000|2021-11-01 09:50:00|21335|21335|21340|21302|21340|21335|21335|21301|266
1635760500000|2021-11-01 09:55:00|21339|21339|21340|21320|21340|21339|21339|21302|296
1635760800000|2021-11-01 10:00:00||21302||21328||21328||21302|186
1635761100000|2021-11-01 10:05:00|21338|21327|21337|21321|21338|21332|21337|21312|71
1635761400000|2021-11-01 10:10:00|21338|21320|21340|21303|21340|21337|21328|21302|1269
1635761700000|2021-11-01 10:15:00|21344|21302|21344|21302|21344|21303|21344|21302|113
1635762000000|2021-11-01 10:20:00|21372|21337|21372|21302|21372|21339|21372|21302|288
1635762300000|2021-11-01 10:25:00||21303||21302||21303||21302|116
1635762600000|2021-11-01 10:30:00|21375||21375||21375||21369||78
1635762900000|2021-11-01 10:35:00|21370|21357|21375|21321|21375|21357|21370|21302|69
1635763200000|2021-11-01 10:40:00|21360|21320|21350|21303|21360|21321|21350|21302|127
1635763500000|2021-11-01 10:45:00|21349|21325|21350|21303|21350|21331|21349|21302|134
1635763800000|2021-11-01 10:50:00||21302||21310||21331||21302|171
1635764100000|2021-11-01 10:55:00|21360|21311|21375|21360|21375|21360|21360|21310|422
1635764400000|2021-11-01 11:00:00|21369|21320|21374|21325|21375|21325|21360|21320|1313
1635764700000|2021-11-01 11:05:00|21365|21321|21330|21321|21365|21330|21322|21320|1549
1635765000000|2021-11-01 11:10:00|21321|21320|21357|21349|21357|21349|21321|21301|3296
1635765300000|2021-11-01 11:15:00|21375|21343|21375|21350|21375|21360|21371|21343|2401
1635765600000|2021-11-01 11:20:00|21370||21375||21375||21370||47
1635765900000|2021-11-01 11:25:00|21368|21360|21377|21363|21377|21375|21366|21350|1383
1635766200000|2021-11-01 11:30:00|21375|21350|21375|21350|21395|21370|21375|21350|1075
1635766500000|2021-11-01 11:35:00|21370||21375||21375||21365||589
1635766800000|2021-11-01 11:40:00|21374||21375||21375||21374||329
1635767100000|2021-11-01 11:45:00|21370|21357|21367|21355|21370|21357|21367|21350|640
1635767400000|2021-11-01 11:50:00|21370|21365|21370|21355|21370|21365|21370|21355|1030
1635767700000|2021-11-01 11:55:00|21366|21358|21366|21355|21367|21358|21363|21355|689
1635768000000|2021-11-01 12:00:00|21361|21350|21365|21343|21370|21355|21354|21343|8050
1635768300000|2021-11-01 12:05:00|21360|21350|21340|21325|21365|21350|21340|21325|5277
1635768600000|2021-11-01 12:10:00|||||||||882
1635768900000|2021-11-01 12:15:00|21355|21329|21375|21325|21375|21351|21351|21325|2952
1635769200000|2021-11-01 12:20:00|21365|21363|21356|21351|21375|21363|21356|21325|346
1635769500000|2021-11-01 12:25:00|21375|21354|21375|21330|21375|21360|21361|21325|1878
1635769800000|2021-11-01 12:30:00|21373|21345|21375|21360|21375|21360|21373|21345|1010
1635770100000|2021-11-01 12:35:00|21374|21370|21388|21360|21390|21380|21368|21360|2742
1635770400000|2021-11-01 12:40:00|21390|21370|21394|21365|21394|21390|21385|21360|1567
1635770700000|2021-11-01 12:45:00|21393|21370|21432|21390|21432|21395|21393|21370|1647
1635771000000|2021-11-01 12:50:00|21411|21385|21410|21390|21432|21404|21399|21365|3645
1635771300000|2021-11-01 12:55:00|21432|21399|21416|21390|21444|21418|21410|21390|1515
1635771600000|2021-11-01 13:00:00|21415|21408|21398|21386|21415|21408|21398|21385|1314
1635771900000|2021-11-01 13:05:00|21386|21385|21362|21331|21386|21386|21362|21330|2541
1635772200000|2021-11-01 13:10:00|21363|21340|21400|21380|21400|21386|21363|21340|10136
1635772500000|2021-11-01 13:15:00|21397|21350|21398|21357|21400|21383|21380|21350|1123
1635772800000|2021-11-01 13:20:00|21390|21379|21385|21377|21390|21379|21385|21357|1148
1635773100000|2021-11-01 13:25:00|21383|21380|21316|21260|21400|21385|21286|21260|17626
1635773400000|2021-11-01 13:30:00|21322|21315|21295|21287|21444|21437|21263|21250|514263
1635773700000|2021-11-01 13:35:00|21294|21284|21480|21475|21529|21522|21283|21277|231595
1635774000000|2021-11-01 13:40:00|21478|21470|21347|21340|21488|21480|21319|21316|163250
1635774300000|2021-11-01 13:45:00|21346|21339|21374|21365|21397|21393|21300|21297|181406
1635774600000|2021-11-01 13:50:00|21373|21364|21439|21433|21479|21477|21365|21358|155467
1635774900000|2021-11-01 13:55:00|21440|21434|21402|21394|21458|21452|21397|21390|135548
1635775200000|2021-11-01 14:00:00|21400|21395|21393|21388|21420|21413|21349|21347|471560
1635775500000|2021-11-01 14:05:00|21390|21387|21405|21400|21466|21460|21386|21383|119150
1635775800000|2021-11-01 14:10:00|21404|21399|21455|21449|21469|21464|21395|21393|76298
1635776100000|2021-11-01 14:15:00|21454|21450|21477|21472|21479|21475|21448|21444|68386
1635776400000|2021-11-01 14:20:00|21476|21471|21465|21459|21490|21484|21453|21449|185318
1635776700000|2021-11-01 14:25:00|21468|21460|21476|21470|21478|21473|21438|21431|63542
1635777000000|2021-11-01 14:30:00|21475|21472|21410|21404|21478|21473|21409|21404|120776
1635777300000|2021-11-01 14:35:00|21409|21405|21414|21408|21451|21446|21395|21390|102723
1635777600000|2021-11-01 14:40:00|21413|21404|21439|21433|21439|21436|21372|21368|86191
1635777900000|2021-11-01 14:45:00|21438|21430|21448|21443|21465|21458|21427|21424|38371
1635778200000|2021-11-01 14:50:00|21446|21442|21367|21361|21456|21452|21360|21356|73359
1635778500000|2021-11-01 14:55:00|21366|21362|21399|21394|21404|21400|21364|21361|77144
1635778800000|2021-11-01 15:00:00|21398|21395|21391|21387|21420|21414|21385|21380|101096
1635779100000|2021-11-01 15:05:00|21390|21386|21325|21321|21390|21386|21314|21307|83449
1635779400000|2021-11-01 15:10:00|21324|21317|21340|21334|21350|21345|21305|21302|61064
1635779700000|2021-11-01 15:15:00|21339|21333|21385|21379|21387|21381|21329|21325|61120
1635780000000|2021-11-01 15:20:00|21384|21378|21367|21365|21388|21385|21362|21360|83601
1635780300000|2021-11-01 15:25:00|21369|21366|21363|21360|21376|21372|21358|21353|62734
1635780600000|2021-11-01 15:30:00|21364|21359|21369|21367|21391|21389|21362|21359|93185
1635780900000|2021-11-01 15:35:00|21368|21362|21373|21369|21387|21385|21354|21351|69640
1635781200000|2021-11-01 15:40:00|21371|21367|21374|21372|21380|21375|21355|21353|66086
1635781500000|2021-11-01 15:45:00|21373|21371|21361|21359|21382|21378|21358|21355|50450
1635781800000|2021-11-01 15:50:00|21360|21358|21299|21298|21368|21367|21291|21289|146308
1635782100000|2021-11-01 15:55:00|21298|21297|21298|21296|21309|21306|21291|21289|92440
1635782400000|2021-11-01 16:00:00|21299|21297|21300|21298|21306|21303|21289|21288|56020
1635782700000|2021-11-01 16:05:00|21301|21299|21265|21262|21301|21300|21263|21260|85380
1635783000000|2021-11-01 16:10:00|21264|21263|21289|21287|21306|21302|21259|21255|92829
1635783300000|2021-11-01 16:15:00|21288|21288|21260|21256|21293|21289|21252|21251|143358
1635783600000|2021-11-01 16:20:00|21261|21257|21218|21215|21261|21259|21213|21212|184916
1635783900000|2021-11-01 16:25:00|21217|21213|21203|21201|21231|21229|21199|21196|122340
1635784200000|2021-11-01 16:30:00|21202|21200|21212|21210|21235|21234|21200|21197|84612
1635784500000|2021-11-01 16:35:00|21211|21207|21203|21200|21217|21212|21194|21190|67334
1635784800000|2021-11-01 16:40:00|21202|21198|21178|21175|21213|21209|21172|21170|106367
1635785100000|2021-11-01 16:45:00|21179|21176|21232|21228|21241|21238|21169|21167|87365
1635785400000|2021-11-01 16:50:00|21235|21229|21231|21227|21240|21236|21218|21215|47094
1635785700000|2021-11-01 16:55:00|21230|21229|21214|21210|21247|21242|21213|21207|91654
1635786000000|2021-11-01 17:00:00|21213|21207|21251|21249|21289|21283|21209|21206|153526
1635786300000|2021-11-01 17:05:00|21252|21248|21226|21222|21260|21257|21223|21220|66600
1635786600000|2021-11-01 17:10:00|21225|21223|21223|21218|21225|21223|21199|21196|75284
1635786900000|2021-11-01 17:15:00|21222|21219|21205|21202|21227|21222|21201|21200|66817
1635787200000|2021-11-01 17:20:00|21204|21204|21175|21172|21208|21207|21172|21171|65064
1635787500000|2021-11-01 17:25:00|21174|21173|21173|21170|21189|21185|21163|21161|109040
1635787800000|2021-11-01 17:30:00|21172|21171|21155|21152|21173|21172|21146|21145|102651
1635788100000|2021-11-01 17:35:00|21154|21150|21177|21175|21188|21185|21148|21145|81269
1635788400000|2021-11-01 17:40:00|21176|21174|21152|21150|21176|21174|21151|21150|82124
1635788700000|2021-11-01 17:45:00|21153|21151|21185|21182|21188|21184|21152|21150|63159
1635789000000|2021-11-01 17:50:00|21184|21181|21166|21164|21188|21185|21165|21164|106691
1635789300000|2021-11-01 17:55:00|21165|21165|21159|21156|21174|21172|21158|21156|77954
1635789600000|2021-11-01 18:00:00|21158|21157|21202|21199|21209|21205|21157|21156|104613
1635789900000|2021-11-01 18:05:00|21201|21200|21214|21212|21223|21221|21188|21185|122084
1635790200000|2021-11-01 18:10:00|21215|21211|21190|21187|21215|21211|21188|21186|60766
1635790500000|2021-11-01 18:15:00|21189|21188|21191|21189|21205|21200|21182|21180|67759
1635790800000|2021-11-01 18:20:00|21190|21188|21216|21214|21238|21236|21185|21183|112811
1635791100000|2021-11-01 18:25:00|21215|21213|21236|21234|21249|21247|21214|21213|59776
1635791400000|2021-11-01 18:30:00|21235|21235|21227|21225|21245|21242|21216|21214|86024
1635791700000|2021-11-01 18:35:00|21226|21224|21213|21211|21229|21226|21211|21210|62280
1635792000000|2021-11-01 18:40:00|21212|21212|21228|21226|21238|21237|21212|21211|85937
1635792300000|2021-11-01 18:45:00|21227|21225|21207|21206|21228|21226|21203|21200|72007
1635792600000|2021-11-01 18:50:00|21208|21207|21231|21228|21236|21232|21206|21203|71249
1635792900000|2021-11-01 18:55:00|21230|21227|21225|21223|21245|21242|21214|21213|61945
1635793200000|2021-11-01 19:00:00|21224|21222|21203|21202|21225|21224|21203|21202|68052
1635793500000|2021-11-01 19:05:00|21202|21201|21197|21194|21210|21209|21194|21190|105266
1635793800000|2021-11-01 19:10:00|21196|21195|21202|21201|21215|21212|21188|21186|81383
1635794100000|2021-11-01 19:15:00|21201|21200|21246|21245|21248|21247|21199|21198|87081
1635794400000|2021-11-01 19:20:00|21245|21244|21296|21295|21304|21301|21241|21238|126230
1635794700000|2021-11-01 19:25:00|21295|21294|21335|21333|21338|21336|21293|21292|121320
1635795000000|2021-11-01 19:30:00|21334|21334|21312|21311|21340|21338|21307|21306|167569
1635795300000|2021-11-01 19:35:00|21311|21310|21288|21287|21312|21311|21280|21279|163098
1635795600000|2021-11-01 19:40:00|21287|21286|21272|21270|21304|21302|21270|21268|137625
1635795900000|2021-11-01 19:45:00|21273|21271|21242|21239|21273|21272|21237|21236|119498
1635796200000|2021-11-01 19:50:00|21243|21240|21213|21211|21244|21242|21212|21211|195560
1635796500000|2021-11-01 19:55:00|21212|21210|21247|21246|21261|21259|21204|21203|415415
1635796800000|2021-11-01 20:00:00|21255|21245|21247|21229|21300|21245|21234|21204|230683
1635797100000|2021-11-01 20:05:00|21246|21240|21240|21220|21247|21240|21240|21220|9212
1635797400000|2021-11-01 20:10:00|21247|21221|21247|21222|21247|21231|21246|21220|243
1635797700000|2021-11-01 20:15:00||21230||21220||21230||21220|12572
1635798000000|2021-11-01 20:20:00||21225||21246||21246||21220|337
1635798300000|2021-11-01 20:25:00||21222||21212||21230||21212|350
1635798600000|2021-11-01 20:30:00||21220||21235||21235||21220|517
1635798900000|2021-11-01 20:35:00|||||||||194
1635799200000|2021-11-01 20:40:00|21260|21245|21260|21246|21260|21246|21260|21245|306
1635799500000|2021-11-01 20:45:00||21245||21246||21246||21245|298
1635799800000|2021-11-01 20:50:00|21285||21269||21285||21269||244
1635800100000|2021-11-01 20:55:00||21247||21246||21247||21246|443
1635800400000|2021-11-01 21:00:00|21268||21260||21268||21260||3960
1635800700000|2021-11-01 21:05:00|21255|21247|21255|21247|21255|21247|21255|21247|408
1635801000000|2021-11-01 21:10:00||21246||21246||21246||21246|172
1635801300000|2021-11-01 21:15:00|21260||21260||21260||21254||577
1635801600000|2021-11-01 21:20:00|21250|21247|21260|21238|21260|21247|21250|21235|392
1635801900000|2021-11-01 21:25:00|||||||||425
1635802200000|2021-11-01 21:30:00|21249|21235|21260|21235|21260|21235|21249|21235|167
1635802500000|2021-11-01 21:35:00|||||||||3761
1635802800000|2021-11-01 21:40:00||21240||21235||21241||21235|78
1635803100000|2021-11-01 21:45:00|21255||21255||21255||21255||147
1635803400000|2021-11-01 21:50:00|||||||||116
1635803700000|2021-11-01 21:55:00|21260|21260|21266|21235|21269|21260|21260|21235|1139
1635804000000|2021-11-01 22:00:00|21269||21269||21269||21269||256
1635804300000|2021-11-01 22:05:00|||||||||75
1635804600000|2021-11-01 22:10:00||21240||21235||21240||21235|92
1635804900000|2021-11-01 22:15:00||21245||21245||21245||21245|54
1635805200000|2021-11-01 22:20:00|||||||||17
1635805500000|2021-11-01 22:25:00|||||||||278
1635805800000|2021-11-01 22:30:00|||||||||52
1635806100000|2021-11-01 22:35:00|21288|21268|21288|21268|21288|21268|21288|21268|110
1635806400000|2021-11-01 22:40:00|21280|21260|21280|21250|21280|21268|21280|21250|132
1635806700000|2021-11-01 22:45:00||21247||21247||21247||21247|145
1635807000000|2021-11-01 22:50:00|21288|21250|21270|21250|21288|21250|21270|21250|1
1635807300000|2021-11-01 22:55:00|||||||||5
1635807600000|2021-11-01 23:00:00|||||||||161
1635807900000|2021-11-01 23:05:00|||||||||116
1635808200000|2021-11-01 23:10:00|21280||21280||21288||21280||129
1635808500000|2021-11-01 23:15:00|21288|21251|21280|21251|21288|21251|21280|21251|25
1635808800000|2021-11-01 23:20:00|21288||21268||21288||21268||85
1635809100000|2021-11-01 23:25:00||21255||21255||21255||21255|60
1635809400000|2021-11-01 23:30:00||21260||21260||21260||21255|99
1635809700000|2021-11-01 23:35:00|21260|21255|21260|21251|21260|21255|21260|21251|556
1635810000000|2021-11-01 23:40:00|||||||||103
1635810300000|2021-11-01 23:45:00||21250||21250||21250||21250|357
1635810600000|2021-11-01 23:50:00|21255||21255||21255||21255||157
1635810900000|2021-11-01 23:55:00|21260|21255|21260|21250|21260|21255|21252|21250|629
1635840000000|2021-11-02 08:00:00|21600|20501|21360|21238|21600|21238|21360|20501|122
1635840300000|2021-11-02 08:05:00|21354|21200|21360|21238|21360|21273|21354|21200|417
1635840600000|2021-11-02 08:10:00|21323|21200|21360|21246|21360|21275|21323|21200|100
1635840900000|2021-11-02 08:15:00|21338|21250|21360|21260|21360|21260|21338|21238|138
1635841200000|2021-11-02 08:20:00|21340|21264|21340|21265|21340|21318|21340|21260|258
1635841500000|2021-11-02 08:25:00|||||||||46
1635841800000|2021-11-02 08:30:00||21316||21271||21316||21265|9
1635842100000|2021-11-02 08:35:00|21338|21280|21340|21294|21340|21323|21338|21264|126
1635842400000|2021-11-02 08:40:00||21295||21300||21320||21270|106
1635842700000|2021-11-02 08:45:00||21270||21281||21316||21264|193
1635843000000|2021-11-02 08:50:00|21334|21264|21340|21300|21340|21318|21334|21260|258
1635843300000|2021-11-02 08:55:00|21336|21299|21340|21300|21340|21300|21326|21200|326
1635843600000|2021-11-02 09:00:00|21300|21240|21340|21246|21340|21301|21300|21200|762
1635843900000|2021-11-02 09:05:00|21335|21250|21340|21246|21340|21250|21333|21246|9
1635844200000|2021-11-02 09:10:00||21250||21246||21250||21246|35
1635844500000|2021-11-02 09:15:00||21250||21261||21261||21246|56
1635844800000|2021-11-02 09:20:00||21264||21281||21300||21264|40
1635845100000|2021-11-02 09:25:00||21282||21283||21290||21282|10
1635845400000|2021-11-02 09:30:00||21282||21290||21291||21282|33
1635845700000|2021-11-02 09:35:00|21330|21282|21340|21283|21340|21322|21330|21282|50
1635846000000|2021-11-02 09:40:00||21300||21300||21322||21300|18
1635846300000|2021-11-02 09:45:00|||||||||66
1635846600000|2021-11-02 09:50:00|||||||||43
1635846900000|2021-11-02 09:55:00|21328|21305|21340|21300|21340|21305|21328|21300|113
1635847200000|2021-11-02 10:00:00|||||||||21
1635847500000|2021-11-02 10:05:00||21301||21301||21304||21300|21
1635847800000|2021-11-02 10:10:00|21334|21300|21314|21300|21334|21314|21314|21300|329
1635848100000|2021-11-02 10:15:00|||||||||27
1635848400000|2021-11-02 10:20:00|||||||||98
1635848700000|2021-11-02 10:25:00|||||||||14
1635849000000|2021-11-02 10:30:00|||||||||36
1635849300000|2021-11-02 10:35:00||21308||21300||21308||21300|540
1635849600000|2021-11-02 10:40:00||21303||21305||21305||21300|371
1635849900000|2021-11-02 10:45:00||21300||21310||21310||21300|111
1635850200000|2021-11-02 10:50:00|21320|21300|21320|21300|21320|21300|21320|21300|508
1635850500000|2021-11-02 10:55:00||21301||21300||21301||21300|3
1635850800000|2021-11-02 11:00:00|21318|21310|21315|21300|21320|21310|21315|21300|665
1635851100000|2021-11-02 11:05:00|||||||||366
1635851400000|2021-11-02 11:10:00|21310|21282|21300|21260|21310|21282|21300|21260|900
1635851700000|2021-11-02 11:15:00||21261||21261||21261||21260|82
1635852000000|2021-11-02 11:20:00||21260||21261||21261||21260|16
1635852300000|2021-11-02 11:25:00|21296|21260|21300|21270|21300|21275|21294|21260|439
1635852600000|2021-11-02 11:30:00|21297|21276|21320|21270|21320|21276|21297|21270|695
1635852900000|2021-11-02 11:35:00|||||||||42
1635853200000|2021-11-02 11:40:00|21317|21271|21320|21300|21320|21300|21317|21271|434
1635853500000|2021-11-02 11:45:00|21300|21297|21320|21307|21320|21307|21300|21270|716
1635853800000|2021-11-02 11:50:00|21340|21310|21328|21310|21340|21328|21328|21306|2042
1635854100000|2021-11-02 11:55:00|21340|21306|21340|21307|21340|21330|21340|21306|1574
1635854400000|2021-11-02 12:00:00|21335|21308|21250|21200|21340|21308|21246|21200|4825
1635854700000|2021-11-02 12:05:00|21310|21201|21300|21262|21310|21272|21300|21201|897
1635855000000|2021-11-02 12:10:00|21290|21255|21300|21220|21300|21255|21230|21210|2064
1635855300000|2021-11-02 12:15:00|21299|21210|21299|21230|21300|21240|21228|21210|2204
1635855600000|2021-11-02 12:20:00|21300|21210|21300|21240|21300|21250|21300|21210|405
1635855900000|2021-11-02 12:25:00||21246||21246||21246||21246|30
1635856200000|2021-11-02 12:30:00|21299||21300||21300||21299||73
1635856500000|2021-11-02 12:35:00|21278||21300||21300||21278||147
1635856800000|2021-11-02 12:40:00|21289|21247|21300|21250|21300|21250|21289|21246|112
1635857100000|2021-11-02 12:45:00|21290|21246|21300|21246|21300|21276|21250|21246|2171
1635857400000|2021-11-02 12:50:00|21299|21267|21300|21246|21300|21267|21290|21246|252
1635857700000|2021-11-02 12:55:00|21288||21300||21300||21288||177
1635858000000|2021-11-02 13:00:00|21287|21250|21300|21260|21300|21278|21287|21250|657
1635858300000|2021-11-02 13:05:00||21270||21265||21270||21260|423
1635858600000|2021-11-02 13:10:00|21292|21266|21290|21266|21300|21266|21290|21265|160
1635858900000|2021-11-02 13:15:00|21285|21280|21285|21270|21285|21280|21285|21270|1106
1635859200000|2021-11-02 13:20:00|21290|21280|21290|21270|21290|21280|21278|21270|723
1635859500000|2021-11-02 13:25:00|21295|21272|21335|21288|21350|21323|21295|21272|2314
1635859800000|2021-11-02 13:30:00|21334|21310|21083|21069|21335|21310|21069|21060|475653
1635860100000|2021-11-02 13:35:00|21082|21070|21147|21138|21182|21167|21056|21051|156138
1635860400000|2021-11-02 13:40:00|21146|21135|21137|21126|21178|21170|21102|21098|120712
1635860700000|2021-11-02 13:45:00|21136|21124|21061|21056|21155|21139|21061|21056|77784
1635861000000|2021-11-02 13:50:00|21059|21053|21003|20999|21092|21077|20953|20950|285024
1635861300000|2021-11-02 13:55:00|21006|20998|20966|20959|21027|21018|20953|20951|138200
1635861600000|2021-11-02 14:00:00|20968|20961|20956|20952|20975|20969|20921|20920|197631
1635861900000|2021-11-02 14:05:00|20957|20953|20966|20960|21006|21002|20948|20944|88781
1635862200000|2021-11-02 14:10:00|20965|20959|20919|20915|20987|20984|20908|20905|140951
1635862500000|2021-11-02 14:15:00|20918|20918|20945|20940|20976|20968|20917|20915|117986
1635862800000|2021-11-02 14:20:00|20946|20941|20960|20952|21025|21020|20946|20941|190852
1635863100000|2021-11-02 14:25:00|20957|20953|20876|20874|20970|20965|20875|20872|212551
1635863400000|2021-11-02 14:30:00|20879|20875|20887|20883|20899|20895|20858|20856|283457
1635863700000|2021-11-02 14:35:00|20886|20886|20823|20818|20886|20886|20791|20790|361921
1635864000000|2021-11-02 14:40:00|20822|20819|20861|20856|20872|20867|20810|20806|171371
1635864300000|2021-11-02 14:45:00|20863|20857|20860|20858|20882|20875|20815|20812|180209
1635864600000|2021-11-02 14:50:00|20861|20859|20876|20872|20894|20890|20843|20840|138166
1635864900000|2021-11-02 14:55:00|20879|20873|20898|20895|20925|20921|20877|20872|121657
1635865200000|2021-11-02 15:00:00|20897|20896|20901|20897|20922|20921|20866|20860|142866
1635865500000|2021-11-02 15:05:00|20902|20898|20908|20903|20937|20933|20902|20898|88844
1635865800000|2021-11-02 15:10:00|20910|20905|20905|20901|20916|20912|20892|20890|60245
1635866100000|2021-11-02 15:15:00|20904|20903|20875|20870|20914|20910|20875|20869|85875
1635866400000|2021-11-02 15:20:00|20876|20871|20934|20931|20943|20940|20876|20871|60966
1635866700000|2021-11-02 15:25:00|20932|20930|20967|20962|20968|20962|20902|20897|140700
1635867000000|2021-11-02 15:30:00|20966|20963|20973|20967|20988|20985|20934|20928|130684
1635867300000|2021-11-02 15:35:00|20975|20968|20995|20992|20998|20993|20952|20949|179696
1635867600000|2021-11-02 15:40:00|20994|20990|20967|20965|20994|20992|20958|20955|143604
1635867900000|2021-11-02 15:45:00|20965|20963|20919|20915|20980|20975|20913|20911|125995
1635868200000|2021-11-02 15:50:00|20918|20912|20894|20889|20918|20913|20885|20880|92925
1635868500000|2021-11-02 15:55:00|20893|20890|20912|20905|20922|20918|20865|20861|199831
1635868800000|2021-11-02 16:00:00|20908|20904|20900|20896|20912|20907|20877|20873|63648
1635869100000|2021-11-02 16:05:00|20899|20898|20926|20921|20934|20928|20899|20896|116014
1635869400000|2021-11-02 16:10:00|20930|20922|20946|20944|20947|20946|20921|20920|49880
1635869700000|2021-11-02 16:15:00|20945|20943|20963|20960|20968|20964|20933|20930|60325
1635870000000|2021-11-02 16:20:00|20965|20962|20965|20961|20978|20975|20953|20949|47368
1635870300000|2021-11-02 16:25:00|20964|20960|20970|20966|20987|20982|20957|20952|82721
1635870600000|2021-11-02 16:30:00|20969|20967|20974|20972|20980|20979|20963|20961|65709
1635870900000|2021-11-02 16:35:00|20972|20973|20982|20979|21000|20998|20965|20963|92037
1635871200000|2021-11-02 16:40:00|20981|20976|20971|20968|20987|20982|20964|20960|46064
1635871500000|2021-11-02 16:45:00|20970|20969|20971|20968|20980|20976|20964|20961|53380
1635871800000|2021-11-02 16:50:00|20974|20969|20942|20938|20979|20974|20940|20937|67370
1635872100000|2021-11-02 16:55:00|20941|20937|20935|20932|20957|20954|20928|20926|85064
1635872400000|2021-11-02 17:00:00|20934|20933|20950|20948|20950|20949|20917|20913|98600
1635872700000|2021-11-02 17:05:00|20949|20945|20922|20919|20949|20946|20905|20903|111839
1635873000000|2021-11-02 17:10:00|20921|20920|20933|20931|20942|20939|20916|20913|74014
1635873300000|2021-11-02 17:15:00|20932|20930|20918|20915|20933|20930|20913|20909|66703
1635873600000|2021-11-02 17:20:00|20919|20916|20889|20885|20926|20925|20884|20881|116393
1635873900000|2021-11-02 17:25:00|20888|20886|20860|20857|20905|20901|20857|20855|78935
1635874200000|2021-11-02 17:30:00|20859|20859|20822|20819|20867|20865|20818|20814|119860
1635874500000|2021-11-02 17:35:00|20821|20820|20843|20840|20859|20854|20806|20802|211680
1635874800000|2021-11-02 17:40:00|20842|20841|20836|20834|20864|20859|20828|20826|159056
1635875100000|2021-11-02 17:45:00|20835|20835|20822|20818|20837|20835|20805|20804|77698
1635875400000|2021-11-02 17:50:00|20824|20819|20827|20824|20837|20834|20815|20814|86449
1635875700000|2021-11-02 17:55:00|20829|20825|20829|20827|20837|20833|20815|20812|51112
1635876000000|2021-11-02 18:00:00|20828|20826|20803|20802|20829|20827|20802|20801|93073
1635876300000|2021-11-02 18:05:00|20802|20801|20809|20807|20823|20821|20802|20801|101277
1635876600000|2021-11-02 18:10:00|20808|20806|20812|20809|20812|20810|20784|20782|170103
1635876900000|2021-11-02 18:15:00|20811|20808|20812|20809|20827|20825|20794|20792|71744
1635877200000|2021-11-02 18:20:00|20811|20808|20828|20826|20837|20832|20799|20797|74773
1635877500000|2021-11-02 18:25:00|20827|20825|20826|20824|20830|20829|20800|20797|80921
1635877800000|2021-11-02 18:30:00|20827|20825|20820|20817|20830|20829|20808|20803|78531
1635878100000|2021-11-02 18:35:00|20819|20818|20859|20857|20873|20869|20808|20803|120478
1635878400000|2021-11-02 18:40:00|20860|20858|20863|20861|20878|20875|20852|20850|104791
1635878700000|2021-11-02 18:45:00|20862|20860|20845|20843|20870|20867|20836|20831|165274
1635879000000|2021-11-02 18:50:00|20846|20844|20835|20832|20847|20845|20827|20826|153169
1635879300000|2021-11-02 18:55:00|20834|20831|20854|20852|20857|20855|20831|20827|146287
1635879600000|2021-11-02 19:00:00|20853|20851|20853|20850|20870|20867|20842|20841|68848
1635879900000|2021-11-02 19:05:00|20852|20849|20862|20860|20865|20863|20849|20848|100284
1635880200000|2021-11-02 19:10:00|20861|20859|20879|20878|20883|20880|20857|20856|104922
1635880500000|2021-11-02 19:15:00|20880|20879|20887|20885|20895|20893|20871|20866|104221
1635880800000|2021-11-02 19:20:00|20888|20886|20920|20917|20922|20919|20884|20883|72106
1635881100000|2021-11-02 19:25:00|20919|20918|20994|20992|20997|20992|20914|20912|112332
1635881400000|2021-11-02 19:30:00|20995|20993|20958|20955|21000|20997|20937|20932|178861
1635881700000|2021-11-02 19:35:00|20960|20956|20956|20954|20984|20980|20943|20941|85715
1635882000000|2021-11-02 19:40:00|20955|20953|20956|20953|20977|20974|20953|20950|110435
1635882300000|2021-11-02 19:45:00|20955|20952|20923|20919|20955|20952|20902|20900|131523
1635882600000|2021-11-02 19:50:00|20928|20920|20923|20920|20936|20934|20908|20905|159702
1635882900000|2021-11-02 19:55:00|20922|20921|20916|20914|20944|20941|20909|20907|413945
1635883200000|2021-11-02 20:00:00|20929|20913|20919|20900|20935|20914|20914|20900|454299
1635883500000|2021-11-02 20:05:00|20914||20914||20914||20914||8977
1635883800000|2021-11-02 20:10:00|20919|20907|20919|20914|20919|20914|20919|20907|932
1635884100000|2021-11-02 20:15:00|20920|20909|20920|20914|20920|20914|20914|20907|50284
1635884400000|2021-11-02 20:20:00|||||||||611
1635884700000|2021-11-02 20:25:00|||||||||260
1635885000000|2021-11-02 20:30:00|20930|20915|20920|20917|20930|20917|20920|20914|34262
1635885300000|2021-11-02 20:35:00|20930|20920|20920|20914|20930|20920|20920|20914|981
1635885600000|2021-11-02 20:40:00|20930|20917|20935|20917|20935|20930|20930|20917|1274
1635885900000|2021-11-02 20:45:00||20920||20920||20920||20920|630
1635886200000|2021-11-02 20:50:00|20940|20921|20934|20917|20940|20921|20925|20917|811
1635886500000|2021-11-02 20:55:00|20932|20914|20934|20914|20934|20914|20930|20907|1291
1635886800000|2021-11-02 21:00:00|20933||20934||20934||20933||219
1635887100000|2021-11-02 21:05:00|20932|20930|20930|20914|20934|20930|20930|20914|378
1635887400000|2021-11-02 21:10:00|20928||20920||20930||20920||259
1635887700000|2021-11-02 21:15:00|20917||20917||20930||20917||545
1635888000000|2021-11-02 21:20:00|20930|20908|20930|20914|20930|20914|20930|20908|725
1635888300000|2021-11-02 21:25:00|20920||20930||20930||20920||833
1635888600000|2021-11-02 21:30:00|||||||||180
1635888900000|2021-11-02 21:35:00|||||||||97
1635889200000|2021-11-02 21:40:00|20929||20929||20929||20929||171
1635889500000|2021-11-02 21:45:00|||||||||87
1635889800000|2021-11-02 21:50:00||20919||20914||20919||20914|194
1635890100000|2021-11-02 21:55:00|20926|20915|20929|20914|20929|20915|20926|20914|288
1635890400000|2021-11-02 22:00:00|20919|20910|20919|20900|20919|20910|20919|20900|128
1635890700000|2021-11-02 22:05:00|20915|20901|20915|20900|20915|20915|20915|20900|260
1635891000000|2021-11-02 22:10:00|||||||||39
1635891300000|2021-11-02 22:15:00|||||||||51
1635891600000|2021-11-02 22:20:00|||||||||85
1635891900000|2021-11-02 22:25:00||20910||20900||20910||20900|110
1635892200000|2021-11-02 22:30:00|||||||||155
1635892500000|2021-11-02 22:35:00||20891||20882||20891||20882|746
1635892800000|2021-11-02 22:40:00||20900||20900||20910||20900|237
1635893100000|2021-11-02 22:45:00|||||||||167
1635893400000|2021-11-02 22:50:00|||||||||151
1635893700000|2021-11-02 22:55:00|20904||20915||20915||20904||728
1635894000000|2021-11-02 23:00:00|||||||||79
1635894300000|2021-11-02 23:05:00|||||||||144
1635894600000|2021-11-02 23:10:00|||||||||499
1635894900000|2021-11-02 23:15:00|||||||||47
1635895200000|2021-11-02 23:20:00||20914||20914||20914||20914|2576
1635895500000|2021-11-02 23:25:00||20900||20882||20900||20882|675
1635895800000|2021-11-02 23:30:00|20910|20885|20915|20885|20915|20885|20910|20885|539
1635896100000|2021-11-02 23:35:00||20882||20885||20900||20882|491
1635896400000|2021-11-02 23:40:00||20882||20883||20883||20882|48
1635896700000|2021-11-02 23:45:00|20919||20919||20919||20919||78
1635897000000|2021-11-02 23:50:00|20918|20884|20914|20884|20918|20900|20900|20884|811
1635897300000|2021-11-02 23:55:00|20918||20900||20918||20900||80
1635926400000|2021-11-03 08:00:00|22422|18700|21027|20900|22422|20920|20981|18700|294
1635926700000|2021-11-03 08:05:00|21007|20955|21098|20900|21099|20955|21005|20900|197
1635927000000|2021-11-03 08:10:00|21099||21098||21099||21098||10
1635927300000|2021-11-03 08:15:00|21036|20985|21024|20900|21036|20985|21000|20900|81
1635927600000|2021-11-03 08:20:00||20940||20952||20952||20940|5
1635927900000|2021-11-03 08:25:00||20900||20952||20952||20900|187
1635928200000|2021-11-03 08:30:00|21099||21024||21099||21019||0
1635928500000|2021-11-03 08:35:00|21019||21023||21024||20993||87
1635928800000|2021-11-03 08:40:00|21024||21024||21024||21017||37
1635929100000|2021-11-03 08:45:00|21016|20900|21016|20952|21024|20975|21014|20900|106
1635929400000|2021-11-03 08:50:00|21024|20900|21013|20990|21024|20990|20997|20900|20
1635929700000|2021-11-03 08:55:00|21024|20964|21000|20940|21024|20970|21000|20900|224
1635930000000|2021-11-03 09:00:00|21024|20900|21024|20952|21024|20952|20994|20900|79
1635930300000|2021-11-03 09:05:00|21015|20953|21000|20952|21015|20982|21000|20952|42
1635930600000|2021-11-03 09:10:00|20999|20953|21000|20956|21000|20956|20990|20953|191
1635930900000|2021-11-03 09:15:00|20998|20952|21000|20900|21000|20953|20983|20900|251
1635931200000|2021-11-03 09:20:00||20916||20941||20952||20900|13
1635931500000|2021-11-03 09:25:00|20997|20940|21000|20964|21000|20981|20997|20940|13
1635931800000|2021-11-03 09:30:00||20965||20965||20965||20964|5
1635932100000|2021-11-03 09:35:00|20998|20964|21000|20964|21000|20964|20998|20931|12
1635932400000|2021-11-03 09:40:00||20943||20952||20952||20943|31
1635932700000|2021-11-03 09:45:00||20964||20981||20981||20914|40
1635933000000|2021-11-03 09:50:00|20999|20964|21000|20952|21000|20981|20997|20950|222
1635933300000|2021-11-03 09:55:00|20997|20953|21000|20964|21000|20964|20997|20952|159
1635933600000|2021-11-03 10:00:00|20998|20943|21000|20952|21000|20964|20998|20931|17
1635933900000|2021-11-03 10:05:00|20998|20991|21000|20964|21000|20991|20998|20914|364
1635934200000|2021-11-03 10:10:00||20972||20975||20975||20964|31
1635934500000|2021-11-03 10:15:00|20998|20991|21000|20975|21000|20995|20998|20975|181
1635934800000|2021-11-03 10:20:00|20998|20952|21000|20952|21000|20952|20994|20901|536
1635935100000|2021-11-03 10:25:00|20998|20964|21000|20964|21000|20964|20998|20952|43
1635935400000|2021-11-03 10:30:00||20950||20952||20987||20931|24
1635935700000|2021-11-03 10:35:00|20996|20953|21000|20952|21000|20980|20980|20900|547
1635936000000|2021-11-03 10:40:00||20964||20952||20964||20940|511
1635936300000|2021-11-03 10:45:00||20943||20940||20943||20931|261
1635936600000|2021-11-03 10:50:00|20975|20941|20975|20940|20975|20952|20975|20900|166
1635936900000|2021-11-03 10:55:00|20963|20931|20975|20940|20975|20940|20963|20910|102
1635937200000|2021-11-03 11:00:00|20962|20920|20974|20947|20975|20965|20962|20920|810
1635937500000|2021-11-03 11:05:00|20958|20943|20965|20930|20974|20943|20958|20928|247
1635937800000|2021-11-03 11:10:00|20956|20925|20941|20925|20974|20925|20933|20925|982
1635938100000|2021-11-03 11:15:00|20964|20935|20974|20950|20974|20950|20964|20935|623
1635938400000|2021-11-03 11:20:00|20963|20928|20974|20950|20974|20950|20963|20928|200
1635938700000|2021-11-03 11:25:00||20960||20950||20960||20950|93
1635939000000|2021-11-03 11:30:00||20966||20950||20970||20950|559
1635939300000|2021-11-03 11:35:00|20955|20956|20974|20950|20974|20956|20955|20950|1573
1635939600000|2021-11-03 11:40:00|20967|20968|20974|20968|20974|20968|20967|20968|173
1635939900000|2021-11-03 11:45:00||20950||20950||20955||20950|463
1635940200000|2021-11-03 11:50:00|20982|20951|20980|20973|20982|20973|20980|20950|384
1635940500000|2021-11-03 11:55:00|20982|20976|20982|20961|20982|20979|20982|20950|857
1635940800000|2021-11-03 12:00:00|20979|20960|20982|20960|20982|20960|20975|20950|2196
1635941100000|2021-11-03 12:05:00|20980|20961|20980|20963|20980|20963|20980|20958|286
1635941400000|2021-11-03 12:10:00|20978|20961|20982|20958|20982|20977|20976|20958|1738
1635941700000|2021-11-03 12:15:00|20958|20950|20982|20950|20982|20952|20956|20950|1281
1635942000000|2021-11-03 12:20:00|20980|20951|20982|20961|20982|20961|20980|20950|801
1635942300000|2021-11-03 12:25:00|20965|20965|20980|20940|20982|20965|20948|20925|2233
1635942600000|2021-11-03 12:30:00|20975|20955|20956|20930|20980|20965|20950|20925|1999
1635942900000|2021-11-03 12:35:00|20955|20931|20955|20925|20955|20941|20950|20925|506
1635943200000|2021-11-03 12:40:00|20953|20926|20950|20927|20953|20930|20950|20925|342
1635943500000|2021-11-03 12:45:00||20930||20941||20941||20925|556
1635943800000|2021-11-03 12:50:00|20948|20940|20948|20931|20948|20940|20948|20930|342
1635944100000|2021-11-03 12:55:00|20950|20935|20950|20941|20950|20945|20950|20935|460
1635944400000|2021-11-03 13:00:00|20947|20942|20950|20920|20950|20942|20935|20915|2857
1635944700000|2021-11-03 13:05:00|20946|20928|20950|20920|20950|20928|20928|20920|1478
1635945000000|2021-11-03 13:10:00|20942|20933|20982|20966|20982|20967|20941|20922|2523
1635945300000|2021-11-03 13:15:00|20977|20950|20965|20945|20994|20970|20965|20945|2346
1635945600000|2021-11-03 13:20:00|20962|20928|20960|20947|20965|20947|20950|20928|1373
1635945900000|2021-11-03 13:25:00|20975|20950|20988|20950|20994|20970|20973|20947|1460
1635946200000|2021-11-03 13:30:00|20994|20947|20859|20846|20994|20972|20821|20812|320400
1635946500000|2021-11-03 13:35:00|20861|20847|20820|20812|20920|20904|20815|20810|221378
1635946800000|2021-11-03 13:40:00|20819|20814|20940|20934|20940|20934|20817|20812|291118
1635947100000|2021-11-03 13:45:00|20947|20935|20990|20982|21018|21011|20910|20900|101650
1635947400000|2021-11-03 13:50:00|20992|20984|20826|20817|21001|20992|20823|20817|105854
1635947700000|2021-11-03 13:55:00|20825|20818|20865|20860|20870|20864|20817|20816|106037
1635948000000|2021-11-03 14:00:00|20869|20861|20806|20795|20911|20886|20798|20793|117416
1635948300000|2021-11-03 14:05:00|20805|20797|20782|20776|20812|20805|20764|20759|126448
1635948600000|2021-11-03 14:10:00|20781|20775|20804|20800|20809|20800|20764|20760|123311
1635948900000|2021-11-03 14:15:00|20805|20801|20722|20717|20812|20807|20714|20710|184548
1635949200000|2021-11-03 14:20:00|20721|20718|20740|20737|20752|20746|20711|20708|203791
1635949500000|2021-11-03 14:25:00|20739|20739|20803|20797|20815|20809|20735|20731|149166
1635949800000|2021-11-03 14:30:00|20802|20798|20804|20798|20834|20828|20775|20770|112687
1635950100000|2021-11-03 14:35:00|20810|20800|20801|20798|20817|20811|20781|20780|99226
1635950400000|2021-11-03 14:40:00|20802|20799|20799|20794|20818|20810|20768|20765|115704
1635950700000|2021-11-03 14:45:00|20800|20795|20761|20757|20800|20795|20759|20756|99490
1635951000000|2021-11-03 14:50:00|20760|20753|20729|20724|20785|20780|20727|20723|96201
1635951300000|2021-11-03 14:55:00|20730|20725|20768|20764|20775|20772|20729|20725|72405
1635951600000|2021-11-03 15:00:00|20767|20763|20725|20721|20770|20765|20722|20718|98698
1635951900000|2021-11-03 15:05:00|20723|20718|20685|20682|20725|20722|20676|20670|167043
1635952200000|2021-11-03 15:10:00|20684|20680|20741|20736|20761|20758|20675|20670|111380
1635952500000|2021-11-03 15:15:00|20743|20737|20770|20767|20776|20772|20731|20724|77145
1635952800000|2021-11-03 15:20:00|20773|20768|20777|20771|20795|20793|20770|20767|46499
1635953100000|2021-11-03 15:25:00|20776|20772|20811|20806|20815|20811|20772|20768|68451
1635953400000|2021-11-03 15:30:00|20810|20807|20808|20806|20830|20826|20790|20784|83065
1635953700000|2021-11-03 15:35:00|20807|20807|20789|20788|20811|20810|20788|20787|70478
1635954000000|2021-11-03 15:40:00|20788|20787|20794|20789|20795|20790|20771|20768|58933
1635954300000|2021-11-03 15:45:00|20793|20788|20773|20769|20802|20798|20756|20752|37250
1635954600000|2021-11-03 15:50:00|20775|20770|20801|20797|20819|20813|20775|20770|60330
1635954900000|2021-11-03 15:55:00|20800|20798|20809|20806|20812|20811|20789|20786|170310
1635955200000|2021-11-03 16:00:00|20807|20805|20800|20796|20809|20806|20792|20788|34665
1635955500000|2021-11-03 16:05:00|20799|20795|20807|20802|20810|20807|20794|20792|63944
1635955800000|2021-11-03 16:10:00|20806|20803|20844|20840|20848|20844|20799|20794|73594
1635956100000|2021-11-03 16:15:00|20843|20839|20825|20818|20859|20855|20823|20818|39403
1635956400000|2021-11-03 16:20:00|20824|20819|20826|20822|20841|20835|20815|20813|85936
1635956700000|2021-11-03 16:25:00|20824|20819|20821|20818|20831|20828|20816|20814|86626
1635957000000|2021-11-03 16:30:00|20820|20819|20831|20827|20840|20838|20811|20809|68609
1635957300000|2021-11-03 16:35:00|20833|20829|20830|20826|20842|20838|20823|20821|50268
1635957600000|2021-11-03 16:40:00|20832|20828|20820|20818|20834|20831|20813|20810|40770
1635957900000|2021-11-03 16:45:00|20823|20819|20807|20805|20825|20824|20807|20803|49890
1635958200000|2021-11-03 16:50:00|20806|20803|20800|20795|20817|20811|20785|20784|30937
1635958500000|2021-11-03 16:55:00|20799|20796|20788|20783|20799|20796|20779|20777|17678
1635958800000|2021-11-03 17:00:00|20787|20778|20769|20765|20787|20782|20766|20763|29394
1635959100000|2021-11-03 17:05:00|20768|20764|20774|20770|20790|20786|20762|20760|56592
1635959400000|2021-11-03 17:10:00|20777|20771|20798|20795|20800|20800|20772|20770|33180
1635959700000|2021-11-03 17:15:00|20797|20796|20789|20787|20800|20798|20778|20776|59347
1635960000000|2021-11-03 17:20:00|20788|20785|20799|20795|20800|20800|20779|20776|43269
1635960300000|2021-11-03 17:25:00|20798|20794|20799|20796|20800|20800|20790|20788|34124
1635960600000|2021-11-03 17:30:00|20798|20797|20790|20789|20805|20804|20789|20786|62061
1635960900000|2021-11-03 17:35:00|20789|20788|20776|20772|20800|20799|20775|20771|36709
1635961200000|2021-11-03 17:40:00|20780|20773|20786|20783|20797|20792|20778|20773|28769
1635961500000|2021-11-03 17:45:00|20788|20784|20779|20775|20788|20785|20766|20764|26535
1635961800000|2021-11-03 17:50:00|20778|20773|20789|20786|20794|20791|20775|20771|61171
1635962100000|2021-11-03 17:55:00|20788|20787|20790|20783|20805|20801|20773|20767|37114
1635962400000|2021-11-03 18:00:00|20785|20784|20791|20784|20815|20813|20777|20773|141439
1635962700000|2021-11-03 18:05:00|20793|20786|20797|20796|20812|20809|20770|20767|69549
1635963000000|2021-11-03 18:10:00|20796|20795|20797|20794|20810|20806|20786|20783|68336
1635963300000|2021-11-03 18:15:00|20798|20795|20815|20813|20825|20822|20798|20795|105000
1635963600000|2021-11-03 18:20:00|20814|20814|20817|20812|20823|20820|20802|20800|74348
1635963900000|2021-11-03 18:25:00|20816|20813|20815|20811|20825|20824|20802|20799|137179
1635964200000|2021-11-03 18:30:00|20814|20812|20803|20799|20834|20831|20796|20792|115541
1635964500000|2021-11-03 18:35:00|20804|20800|20808|20806|20822|20818|20794|20792|63731
1635964800000|2021-11-03 18:40:00|20809|20807|20816|20813|20832|20826|20806|20802|58682
1635965100000|2021-11-03 18:45:00|20817|20814|20845|20840|20865|20862|20817|20814|92843
1635965400000|2021-11-03 18:50:00|20844|20841|20850|20845|20865|20863|20837|20834|167224
1635965700000|2021-11-03 18:55:00|20849|20846|20826|20823|20859|20855|20824|20821|111011
1635966000000|2021-11-03 19:00:00|20827|20825|20846|20841|20856|20853|20819|20817|102770
1635966300000|2021-11-03 19:05:00|20845|20842|20873|20870|20876|20875|20840|20839|116134
1635966600000|2021-11-03 19:10:00|20872|20869|20874|20872|20884|20881|20851|20850|84101
1635966900000|2021-11-03 19:15:00|20876|20873|20877|20873|20888|20885|20857|20852|86064
1635967200000|2021-11-03 19:20:00|20878|20874|20875|20873|20892|20889|20867|20866|148393
1635967500000|2021-11-03 19:25:00|20874|20871|20868|20866|20885|20882|20859|20855|166477
1635967800000|2021-11-03 19:30:00|20867|20865|20865|20863|20878|20876|20859|20855|178907
1635968100000|2021-11-03 19:35:00|20864|20862|20859|20856|20864|20863|20848|20847|206254
1635968400000|2021-11-03 19:40:00|20860|20857|20861|20858|20868|20867|20849|20847|208553
1635968700000|2021-11-03 19:45:00|20860|20857|20857|20855|20868|20866|20848|20847|174971
1635969000000|2021-11-03 19:50:00|20858|20856|20829|20824|20863|20861|20816|20813|203086
1635969300000|2021-11-03 19:55:00|20828|20825|20799|20796|20836|20832|20794|20792|474951
1635969600000|2021-11-03 20:00:00|20800|20781|20815|20780|20856|20815|20785|20770|86078
1635969900000|2021-11-03 20:05:00|20817|20800|20805|20781|20817|20800|20805|20780|26746
1635970200000|2021-11-03 20:10:00||20780||20800||20800||20780|912
1635970500000|2021-11-03 20:15:00|20808|20795|20808|20784|20808|20795|20808|20781|38568
1635970800000|2021-11-03 20:20:00|20807|20781|20808|20787|20808|20793|20807|20781|449
1635971100000|2021-11-03 20:25:00||20804||20802||20807||20800|864
1635971400000|2021-11-03 20:30:00||20800||20800||20805||20800|492
1635971700000|2021-11-03 20:35:00||20801||20801||20801||20801|11438
1635972000000|2021-11-03 20:40:00|20814|20800|20820|20810|20820|20810|20814|20800|2467
1635972300000|2021-11-03 20:45:00|20825|20805|20815|20810|20825|20810|20815|20805|1285
1635972600000|2021-11-03 20:50:00|20825|20812|20840|20812|20850|20818|20825|20812|2327
1635972900000|2021-11-03 20:55:00|20819|20820|20840|20812|20840|20820|20819|20812|1408
1635973200000|2021-11-03 21:00:00|20820|20820|20820|20812|20820|20820|20820|20812|485
1635973500000|2021-11-03 21:05:00|20819|20816|20819|20816|20819|20816|20819|20812|156
1635973800000|2021-11-03 21:10:00|20820|20812|20820|20812|20820|20812|20820|20812|540
1635974100000|2021-11-03 21:15:00||20813||20812||20815||20812|740
1635974400000|2021-11-03 21:20:00||20818||20818||20818||20818|348
1635974700000|2021-11-03 21:25:00|||||||||436
1635975000000|2021-11-03 21:30:00|20830||20830||20840||20830||748
1635975300000|2021-11-03 21:35:00||20825||20818||20825||20818|213
1635975600000|2021-11-03 21:40:00|20828|20816|20828|20820|20828|20820|20828|20812|305
1635975900000|2021-11-03 21:45:00||20812||20818||20818||20812|212
1635976200000|2021-11-03 21:50:00|20816|20812|20828|20810|20828|20812|20812|20810|1231
1635976500000|2021-11-03 21:55:00||20811||20811||20811||20811|453
1635976800000|2021-11-03 22:00:00|20830|20810|20829|20816|20830|20825|20829|20810|332
1635977100000|2021-11-03 22:05:00|20830|20820|20830|20816|20830|20820|20820|20816|459
1635977400000|2021-11-03 22:10:00|||||||||462
1635977700000|2021-11-03 22:15:00|||||||||340
1635978000000|2021-11-03 22:20:00|||||||||84
1635978300000|2021-11-03 22:25:00|20840|20817|20840|20816|20840|20817|20840|20816|403
1635978600000|2021-11-03 22:30:00||20817||20819||20820||20817|538
1635978900000|2021-11-03 22:35:00|20850|20820|20850|20819|20850|20820|20850|20819|158
1635979200000|2021-11-03 22:40:00|20830||20830||20830||20828||114
1635979500000|2021-11-03 22:45:00||20816||20820||20820||20816|172
1635979800000|2021-11-03 22:50:00|||||||||379
1635980100000|2021-11-03 22:55:00||20816||20816||20828||20816|271
1635980400000|2021-11-03 23:00:00|20850||20850||20850||20830||20
1635980700000|2021-11-03 23:05:00||20820||20820||20820||20820|2299
1635981000000|2021-11-03 23:10:00|||||||||1
1635981300000|2021-11-03 23:15:00||20830||20821||20831||20820|232
1635981600000|2021-11-03 23:20:00||20830||20821||20830||20821|165
1635981900000|2021-11-03 23:25:00|20856||20859||20859||20856||315
1635982200000|2021-11-03 23:30:00||20845||20850||20850||20821|99
1635982500000|2021-11-03 23:35:00|||||||||895
1635982800000|2021-11-03 23:40:00|20858|20857|20859|20857|20859|20857|20857|20857|938
1635983100000|2021-11-03 23:45:00|20857|20850|20857|20850|20857|20850|20857|20850|554
1635983400000|2021-11-03 23:50:00||20821||20855||20855||20821|128
1635983700000|2021-11-03 23:55:00||20856||20855||20856||20855|613
1636012800000|2021-11-04 08:00:00|22422|18700|20976|20876|22422|20891|20976|18700|465
1636013100000|2021-11-04 08:05:00|20964|20893|21012|20935|21099|20953|20928|20876|785
1636013400000|2021-11-04 08:10:00|21099|20937|21048|20952|21120|20995|20995|20928|969
1636013700000|2021-11-04 08:15:00|21097|20953|20990|20929|21097|20990|20944|20928|1001
1636014000000|2021-11-04 08:20:00|20982|20928|20990|20940|20990|20950|20970|20928|547
1636014300000|2021-11-04 08:25:00||20943||20943||20954||20943|379
1636014600000|2021-11-04 08:30:00|20984|20945|20977|20950|20990|20977|20970|20943|670
1636014900000|2021-11-04 08:35:00|20990|20965|20990|20943|20990|20969|20965|20943|417
1636015200000|2021-11-04 08:40:00|20980|20945|20979|20946|20980|20950|20974|20943|326
1636015500000|2021-11-04 08:45:00|20977|20943|20943|20910|20979|20947|20904|20900|1562
1636015800000|2021-11-04 08:50:00||20904||20902||20906||20901|203
1636016100000|2021-11-04 08:55:00|20940|20903|20940|20910|20940|20940|20940|20903|481
1636016400000|2021-11-04 09:00:00||20930||20930||20930||20910|352
1636016700000|2021-11-04 09:05:00||20938||20930||20939||20930|333
1636017000000|2021-11-04 09:10:00||20933||20937||20937||20930|115
1636017300000|2021-11-04 09:15:00|20943|20935|20943|20930|20943|20937|20935|20930|860
1636017600000|2021-11-04 09:20:00||20921||20930||20932||20920|282
1636017900000|2021-11-04 09:25:00||20931||20933||20933||20930|167
1636018200000|2021-11-04 09:30:00||20932||20933||20933||20932|263
1636018500000|2021-11-04 09:35:00|20941|20932|20943|20916|20943|20933|20936|20900|712
1636018800000|2021-11-04 09:40:00||20917||20910||20921||20909|315
1636019100000|2021-11-04 09:45:00||20929||20929||20929||20910|239
1636019400000|2021-11-04 09:50:00|||||||||66
1636019700000|2021-11-04 09:55:00||20934||20930||20934||20929|328
1636020000000|2021-11-04 10:00:00|20935|20929|20935|20903|20935|20935|20935|20900|1323
1636020300000|2021-11-04 10:05:00||20900||20925||20925||20900|48
1636020600000|2021-11-04 10:10:00||20920||20910||20921||20901|271
1636020900000|2021-11-04 10:15:00|20911|20920|20935|20904|20935|20920|20911|20900|553
1636021200000|2021-11-04 10:20:00|20932|20908|20943|20904|20943|20927|20932|20903|1712
1636021500000|2021-11-04 10:25:00|20938|20903|20943|20900|20943|20904|20928|20900|438
1636021800000|2021-11-04 10:30:00|20938|20901|20943|20900|20943|20901|20938|20900|152
1636022100000|2021-11-04 10:35:00||20925||20921||20925||20900|124
1636022400000|2021-11-04 10:40:00||20910||20913||20921||20910|221
1636022700000|2021-11-04 10:45:00||20910||20921||20925||20910|213
1636023000000|2021-11-04 10:50:00||20928||20929||20930||20928|146
1636023300000|2021-11-04 10:55:00||20930||20937||20937||20930|147
1636023600000|2021-11-04 11:00:00|20940|20935|20930|20900|20943|20935|20904|20900|2280
1636023900000|2021-11-04 11:05:00|20912|20896|20920|20900|20938|20900|20906|20881|1789
1636024200000|2021-11-04 11:10:00|20933|20912|20935|20900|20935|20912|20900|20881|2731
1636024500000|2021-11-04 11:15:00|20909|20881|20933|20880|20935|20881|20900|20876|1272
1636024800000|2021-11-04 11:20:00|20910|20876|20912|20876|20933|20880|20880|20876|1851
1636025100000|2021-11-04 11:25:00|20920|20877|20899|20876|20925|20877|20899|20876|495
1636025400000|2021-11-04 11:30:00|20889|20870|20904|20888|20904|20888|20888|20870|860
1636025700000|2021-11-04 11:35:00||20895||20870||20895||20870|411
1636026000000|2021-11-04 11:40:00|20902|20890|20904|20870|20904|20900|20902|20870|907
1636026300000|2021-11-04 11:45:00|20913|20880|20913|20875|20913|20880|20893|20870|297
1636026600000|2021-11-04 11:50:00|20910|20876|20910|20876|20910|20876|20910|20875|158
1636026900000|2021-11-04 11:55:00||20877||20900||20900||20877|170
1636027200000|2021-11-04 12:00:00|20909|20890|20933|20895|20935|20903|20909|20890|4903
1636027500000|2021-11-04 12:05:00|20920|20890|20933|20900|20935|20907|20908|20890|1197
1636027800000|2021-11-04 12:10:00|20935|20909|20930|20909|20935|20919|20927|20909|1215
1636028100000|2021-11-04 12:15:00|20931|20914|20930|20905|20931|20916|20921|20900|1784
1636028400000|2021-11-04 12:20:00|20929|20900|20930|20911|20930|20921|20927|20900|1523
1636028700000|2021-11-04 12:25:00|20927|20925|20933|20911|20935|20930|20927|20911|1410
1636029000000|2021-11-04 12:30:00|20935||20935||20935||20930||939
1636029300000|2021-11-04 12:35:00|20930|20930|20930|20911|20935|20930|20930|20911|657
1636029600000|2021-11-04 12:40:00|20935|20926|20940|20920|20950|20931|20911|20906|7536
1636029900000|2021-11-04 12:45:00|20943|20940|20945|20930|20950|20940|20923|20920|1783
1636030200000|2021-11-04 12:50:00|20950|20931|20964|20916|20964|20960|20935|20916|2631
1636030500000|2021-11-04 12:55:00|20945|20906|20940|20916|20964|20952|20940|20906|3501
1636030800000|2021-11-04 13:00:00|20957|20920|20970|20930|20970|20930|20936|20920|2318
1636031100000|2021-11-04 13:05:00|20959|20932|20955|20915|20970|20950|20936|20915|2764
1636031400000|2021-11-04 13:10:00|20954|20932|20979|20950|20979|20954|20952|20915|1267
1636031700000|2021-11-04 13:15:00|20978|20955|20979|20950|20979|20965|20958|20950|1227
1636032000000|2021-11-04 13:20:00|20978|20940|20960|20940|20979|20940|20960|20940|2409
1636032300000|2021-11-04 13:25:00|20956|20956|20929|20903|20978|20960|20913|20903|3627
1636032600000|2021-11-04 13:30:00|20968|20904|20963|20955|21010|21002|20857|20850|375850
1636032900000|2021-11-04 13:35:00|20960|20954|21134|21121|21139|21131|20958|20953|192349
1636033200000|2021-11-04 13:40:00|21133|21119|21074|21071|21139|21126|21037|21028|129544
1636033500000|2021-11-04 13:45:00|21076|21072|21166|21157|21201|21195|21072|21066|157007
1636033800000|2021-11-04 13:50:00|21165|21153|21187|21183|21239|21234|21128|21120|140794
1636034100000|2021-11-04 13:55:00|21185|21182|21185|21174|21198|21195|21139|21133|84435
1636034400000|2021-11-04 14:00:00|21184|21175|21083|21078|21185|21175|21078|21072|85808
1636034700000|2021-11-04 14:05:00|21084|21077|21069|21059|21115|21109|21058|21053|60244
1636035000000|2021-11-04 14:10:00|21070|21060|21042|21034|21098|21086|21031|21027|42417
1636035300000|2021-11-04 14:15:00|21041|21035|21027|21021|21052|21050|21013|21011|65349
1636035600000|2021-11-04 14:20:00|21029|21022|21028|21023|21055|21048|21017|21012|88008
1636035900000|2021-11-04 14:25:00|21027|21022|20995|20989|21027|21022|20962|20959|101810
1636036200000|2021-11-04 14:30:00|20994|20988|20986|20978|21008|20996|20964|20961|77889
1636036500000|2021-11-04 14:35:00|20985|20977|21006|21000|21009|21001|20953|20950|63052
1636036800000|2021-11-04 14:40:00|21007|21001|21005|21000|21018|21011|20960|20957|81964
1636037100000|2021-11-04 14:45:00|21008|21001|21039|21034|21040|21035|20994|20990|120461
1636037400000|2021-11-04 14:50:00|21038|21036|21032|21024|21090|21086|21031|21023|241922
1636037700000|2021-11-04 14:55:00|21031|21025|21004|20999|21048|21042|20991|20986|95508
1636038000000|2021-11-04 15:00:00|21003|21000|20997|20991|21038|21029|20988|20984|84438
1636038300000|2021-11-04 15:05:00|20996|20990|21000|20994|21001|20996|20958|20952|111347
1636038600000|2021-11-04 15:10:00|20999|20995|20952|20947|21000|20995|20945|20940|44925
1636038900000|2021-11-04 15:15:00|20953|20948|20954|20948|20957|20951|20912|20909|76126
1636039200000|2021-11-04 15:20:00|20952|20947|20918|20912|20970|20964|20912|20907|66909
1636039500000|2021-11-04 15:25:00|20917|20913|20893|20888|20925|20920|20890|20888|109736
1636039800000|2021-11-04 15:30:00|20892|20889|20910|20905|20926|20918|20883|20880|95373
1636040100000|2021-11-04 15:35:00|20911|20906|20896|20891|20917|20916|20886|20880|85443
1636040400000|2021-11-04 15:40:00|20897|20892|20867|20863|20906|20902|20854|20853|68304
1636040700000|2021-11-04 15:45:00|20865|20862|20836|20832|20890|20887|20834|20830|110712
1636041000000|2021-11-04 15:50:00|20837|20831|20840|20835|20843|20840|20810|20805|99207
1636041300000|2021-11-04 15:55:00|20838|20836|20824|20818|20841|20838|20797|20793|189730
1636041600000|2021-11-04 16:00:00|20823|20821|20860|20853|20872|20869|20820|20818|149658
1636041900000|2021-11-04 16:05:00|20859|20854|20878|20874|20882|20878|20836|20829|92643
1636042200000|2021-11-04 16:10:00|20882|20871|20913|20909|20917|20912|20868|20862|70468
1636042500000|2021-11-04 16:15:00|20911|20908|20914|20908|20922|20915|20881|20874|134792
1636042800000|2021-11-04 16:20:00|20917|20909|20935|20930|20937|20933|20898|20893|39355
1636043100000|2021-11-04 16:25:00|20934|20934|20933|20929|20944|20940|20916|20913|75676
1636043400000|2021-11-04 16:30:00|20935|20930|20935|20932|20955|20951|20924|20920|297130
1636043700000|2021-11-04 16:35:00|20936|20933|20972|20967|20980|20976|20936|20933|166932
1636044000000|2021-11-04 16:40:00|20971|20968|20917|20914|20977|20974|20904|20900|87819
1636044300000|2021-11-04 16:45:00|20916|20913|20934|20931|20939|20934|20904|20900|55201
1636044600000|2021-11-04 16:50:00|20933|20930|20941|20937|20943|20939|20919|20913|83660
1636044900000|2021-11-04 16:55:00|20940|20936|20913|20910|20946|20943|20911|20910|58103
1636045200000|2021-11-04 17:00:00|20914|20907|20889|20887|20914|20910|20884|20880|52021
1636045500000|2021-11-04 17:05:00|20888|20886|20911|20908|20912|20910|20874|20870|40665
1636045800000|2021-11-04 17:10:00|20910|20906|20944|20941|20947|20944|20905|20903|99632
1636046100000|2021-11-04 17:15:00|20945|20942|20923|20920|20945|20942|20911|20908|43440
1636046400000|2021-11-04 17:20:00|20922|20921|20898|20896|20923|20921|20892|20890|40572
1636046700000|2021-11-04 17:25:00|20897|20893|20878|20876|20897|20893|20869|20867|36854
1636047000000|2021-11-04 17:30:00|20879|20877|20870|20867|20888|20884|20864|20862|33975
1636047300000|2021-11-04 17:35:00|20869|20865|20905|20901|20906|20902|20864|20863|35252
1636047600000|2021-11-04 17:40:00|20904|20900|20919|20914|20928|20924|20896|20894|45579
1636047900000|2021-11-04 17:45:00|20918|20915|20915|20912|20945|20939|20913|20911|45513
1636048200000|2021-11-04 17:50:00|20918|20913|20930|20926|20932|20929|20894|20889|33647
1636048500000|2021-11-04 17:55:00|20929|20925|20953|20945|20953|20950|20922|20916|95383
1636048800000|2021-11-04 18:00:00|20951|20946|20954|20951|20960|20955|20929|20924|68325
1636049100000|2021-11-04 18:05:00|20953|20952|20985|20981|20986|20981|20948|20945|65043
1636049400000|2021-11-04 18:10:00|20986|20982|20980|20976|20990|20988|20972|20968|83322
1636049700000|2021-11-04 18:15:00|20978|20977|20959|20956|20988|20982|20939|20936|80803
1636050000000|2021-11-04 18:20:00|20960|20959|20957|20952|20963|20959|20937|20932|34715
1636050300000|2021-11-04 18:25:00|20956|20951|20937|20935|20956|20952|20924|20920|33859
1636050600000|2021-11-04 18:30:00|20936|20934|20937|20933|20954|20951|20928|20927|29535
1636050900000|2021-11-04 18:35:00|20938|20934|20892|20890|20939|20937|20892|20889|65442
1636051200000|2021-11-04 18:40:00|20893|20891|20859|20856|20894|20893|20858|20856|68525
1636051500000|2021-11-04 18:45:00|20860|20857|20848|20844|20872|20869|20835|20833|86282
1636051800000|2021-11-04 18:50:00|20849|20845|20848|20845|20872|20868|20846|20844|64107
1636052100000|2021-11-04 18:55:00|20847|20842|20831|20826|20847|20845|20820|20815|102700
1636052400000|2021-11-04 19:00:00|20830|20827|20856|20853|20869|20865|20814|20812|156283
1636052700000|2021-11-04 19:05:00|20854|20854|20846|20845|20855|20854|20833|20830|56782
1636053000000|2021-11-04 19:10:00|20849|20846|20875|20873|20879|20876|20841|20840|69827
1636053300000|2021-11-04 19:15:00|20874|20872|20854|20850|20874|20873|20831|20828|126602
1636053600000|2021-11-04 19:20:00|20853|20849|20854|20850|20880|20876|20845|20844|59147
1636053900000|2021-11-04 19:25:00|20853|20848|20857|20855|20869|20867|20839|20836|74543
1636054200000|2021-11-04 19:30:00|20856|20854|20832|20829|20871|20868|20830|20828|93662
1636054500000|2021-11-04 19:35:00|20830|20830|20823|20819|20854|20850|20818|20815|176385
1636054800000|2021-11-04 19:40:00|20822|20817|20823|20819|20828|20823|20788|20783|301054
1636055100000|2021-11-04 19:45:00|20822|20818|20816|20815|20822|20818|20792|20788|144196
1636055400000|2021-11-04 19:50:00|20815|20814|20833|20829|20834|20831|20796|20795|148559
1636055700000|2021-11-04 19:55:00|20832|20830|20881|20878|20881|20878|20815|20810|437584
1636056000000|2021-11-04 20:00:00|20882|20873|20890|20860|20892|20873|20880|20790|154354
1636056300000|2021-11-04 20:05:00||20870||20860||20870||20860|2552
1636056600000|2021-11-04 20:10:00|20874||20878||20881||20874||391
1636056900000|2021-11-04 20:15:00|20877|20865|20878|20865|20878|20865|20877|20865|1552
1636057200000|2021-11-04 20:20:00||20860||20860||20860||20860|1241
1636057500000|2021-11-04 20:25:00|20890|20870|20878|20860|20890|20875|20878|20860|979
1636057800000|2021-11-04 20:30:00|20890||20878||20890||20878||748
1636058100000|2021-11-04 20:35:00|20890|20878|20878|20860|20890|20878|20876|20860|1855
1636058400000|2021-11-04 20:40:00|||||||||373
1636058700000|2021-11-04 20:45:00||20866||20860||20866||20860|202
1636059000000|2021-11-04 20:50:00|20890|20870|20890|20861|20890|20878|20878|20860|645
1636059300000|2021-11-04 20:55:00||20876||20861||20876||20860|117
1636059600000|2021-11-04 21:00:00||20860||20860||20860||20860|240
1636059900000|2021-11-04 21:05:00|||||||||192
1636060200000|2021-11-04 21:10:00||20862||20860||20862||20860|382
1636060500000|2021-11-04 21:15:00|||||||||77
1636060800000|2021-11-04 21:20:00||20861||20860||20862||20860|216
1636061100000|2021-11-04 21:25:00|||||||||334
1636061400000|2021-11-04 21:30:00|||||||||76
1636061700000|2021-11-04 21:35:00|||||||||106
1636062000000|2021-11-04 21:40:00|||||||||123
1636062300000|2021-11-04 21:45:00|||||||||87
1636062600000|2021-11-04 21:50:00|||||||||344
1636062900000|2021-11-04 21:55:00|20899||20899||20899||20899||463
1636063200000|2021-11-04 22:00:00|20890|20890|20878|20860|20899|20890|20878|20860|886
1636063500000|2021-11-04 22:05:00|||||||||205
1636063800000|2021-11-04 22:10:00|||||||||216
1636064100000|2021-11-04 22:15:00|||||||||50
1636064400000|2021-11-04 22:20:00|20890|20880|20890|20860|20890|20880|20890|20860|362
1636064700000|2021-11-04 22:25:00|||||||||38
1636065000000|2021-11-04 22:30:00||20861||20861||20861||20861|37
1636065300000|2021-11-04 22:35:00|||||||||11
1636065600000|2021-11-04 22:40:00|20870|20860|20885|20860|20890|20860|20870|20860|2725
1636065900000|2021-11-04 22:45:00|20890|20864|20890|20864|20890|20864|20890|20864|105
1636066200000|2021-11-04 22:50:00|||||||||50
1636066500000|2021-11-04 22:55:00|20880||20890||20890||20875||228
1636066800000|2021-11-04 23:00:00||20870||20870||20870||20870|45
1636067100000|2021-11-04 23:05:00|20880||20874||20890||20874||420
1636067400000|2021-11-04 23:10:00|20890|20872|20875|20870|20890|20872|20872|20870|178
1636067700000|2021-11-04 23:15:00|20890|20864|20890|20875|20890|20875|20890|20864|156
1636068000000|2021-11-04 23:20:00|||||||||10
1636068300000|2021-11-04 23:25:00|||||||||215
1636068600000|2021-11-04 23:30:00|||||||||22
1636068900000|2021-11-04 23:35:00||20878||20878||20878||20878|532
1636069200000|2021-11-04 23:40:00|||||||||244
1636069500000|2021-11-04 23:45:00|20878|20875|20890|20875|20890|20875|20878|20875|777
1636069800000|2021-11-04 23:50:00|||||||||8
1636070100000|2021-11-04 23:55:00||20880||20881||20881||20875|259
1636099200000|2021-11-05 08:00:00|22422|20020|21000|20892|22422|20961|21000|20020|622
1636099500000|2021-11-05 08:05:00|20999|20904|20990|20917|21012|20954|20969|20878|183
1636099800000|2021-11-05 08:10:00|20980|20930|20980|20917|20980|20957|20972|20900|283
1636100100000|2021-11-05 08:15:00|20978|20916|20980|20935|20980|20963|20978|20916|209
1636100400000|2021-11-05 08:20:00|20978|20933|20990|20928|20990|20960|20978|20928|723
1636100700000|2021-11-05 08:25:00|20985|20900|20968|20922|20985|20930|20968|20900|262
1636101000000|2021-11-05 08:30:00|20960|20928|20968|20928|20968|20950|20960|20928|251
1636101300000|2021-11-05 08:35:00|20950|20922|20948|20922|20968|20941|20948|20904|114
1636101600000|2021-11-05 08:40:00|20950|20916|20947|20907|20950|20922|20939|20904|244
1636101900000|2021-11-05 08:45:00|20949|20908|20950|20904|20950|20920|20937|20904|282
1636102200000|2021-11-05 08:50:00|20936|20905|20950|20907|20950|20916|20934|20900|174
1636102500000|2021-11-05 08:55:00||20904||20910||20928||20904|92
1636102800000|2021-11-05 09:00:00|20945|20911|20950|20911|20950|20911|20945|20910|103
1636103100000|2021-11-05 09:05:00|20976|20917|20960|20920|20976|20921|20960|20917|131
1636103400000|2021-11-05 09:10:00||20921||20925||20925||20920|62
1636103700000|2021-11-05 09:15:00|20988|20926|20965|20929|20988|20929|20965|20925|74
1636104000000|2021-11-05 09:20:00||20928||20943||20951||20928|49
1636104300000|2021-11-05 09:25:00|20964|20955|20965|20931|20965|20955|20964|20931|162
1636104600000|2021-11-05 09:30:00|20964|20932|20965|20928|20965|20943|20963|20928|202
1636104900000|2021-11-05 09:35:00|20988|20933|20974|20935|20988|20952|20968|20928|64
1636105200000|2021-11-05 09:40:00|20975|20928|20975|20942|20975|20951|20958|20928|411
1636105500000|2021-11-05 09:45:00|20968|20935|20981|20939|20990|20949|20968|20935|89
1636105800000|2021-11-05 09:50:00|20990|20940|20990|20949|20990|20950|20980|20939|129
1636106100000|2021-11-05 09:55:00|20969|20950|20988|20925|20990|20950|20949|20921|362
1636106400000|2021-11-05 10:00:00|20948|20926|20943|20922|20948|20926|20943|20922|134
1636106700000|2021-11-05 10:05:00|20942|20923|20974|20938|20975|20938|20940|20922|123
1636107000000|2021-11-05 10:10:00|20976|20935|20974|20943|20990|20971|20968|20935|375
1636107300000|2021-11-05 10:15:00|20975|20950|20990|20940|20990|20970|20974|20940|927
1636107600000|2021-11-05 10:20:00|20986|20945|21000|20952|21000|20980|20986|20945|421
1636107900000|2021-11-05 10:25:00|21002|20955|21011|20970|21012|20970|20990|20945|311
1636108200000|2021-11-05 10:30:00|21007|20966|20999|20971|21036|20987|20993|20955|316
1636108500000|2021-11-05 10:35:00|21000|20972|21023|20990|21050|20992|20998|20964|691
1636108800000|2021-11-05 10:40:00|21014|21000|21024|20990|21050|21000|21012|20965|728
1636109100000|2021-11-05 10:45:00|21023|20964|21023|20973|21024|20973|20990|20955|872
1636109400000|2021-11-05 10:50:00|21024|20970|20989|20970|21024|20989|20989|20955|372
1636109700000|2021-11-05 10:55:00||20964||20955||20964||20955|791
1636110000000|2021-11-05 11:00:00|20988|20950|20977|20950|20989|20955|20970|20943|1141
1636110300000|2021-11-05 11:05:00||20970||20950||20970||20950|684
1636110600000|2021-11-05 11:10:00|20976|20956|20973|20953|20976|20956|20973|20950|651
1636110900000|2021-11-05 11:15:00|20971|20951|20977|20969|20977|20969|20969|20951|574
1636111200000|2021-11-05 11:20:00|20966|20951|20966|20951|20966|20966|20966|20951|479
1636111500000|2021-11-05 11:25:00|20965|20950|20966|20950|20966|20954|20958|20943|835
1636111800000|2021-11-05 11:30:00|20977|20943|20977|20966|20977|20966|20977|20943|1537
1636112100000|2021-11-05 11:35:00|20974|20972|21000|20980|21000|20980|20974|20966|672
1636112400000|2021-11-05 11:40:00|20998|20984|21000|20982|21000|20995|20994|20970|3111
1636112700000|2021-11-05 11:45:00|20990|20970|20990|20970|20990|20970|20982|20970|1384
1636113000000|2021-11-05 11:50:00|20980|20980|20990|20978|20990|20980|20980|20970|859
1636113300000|2021-11-05 11:55:00|20999|20984|20999|20980|20999|20984|20994|20970|262
1636113600000|2021-11-05 12:00:00|20997|20975|21000|20980|21001|20994|20992|20975|5066
1636113900000|2021-11-05 12:05:00|20998|20972|20982|20970|20998|20978|20982|20970|1759
1636114200000|2021-11-05 12:10:00|||||||||668
1636114500000|2021-11-05 12:15:00|20977|20965|20975|20967|20977|20967|20975|20965|1578
1636114800000|2021-11-05 12:20:00|20978|20968|21002|20980|21002|20980|20978|20965|1263
1636115100000|2021-11-05 12:25:00||20975||20975||20994||20975|638
1636115400000|2021-11-05 12:30:00|20998|20976|21020|20980|21020|20996|20994|20965|1829
1636115700000|2021-11-05 12:35:00|21036|20990|21047|21000|21056|21015|21035|20980|815
1636116000000|2021-11-05 12:40:00|21048|21001|21048|21002|21057|21023|21000|20980|3043
1636116300000|2021-11-05 12:45:00|21022|21010|21040|21025|21060|21045|21002|21001|3181
1636116600000|2021-11-05 12:50:00|21055|21035|21055|21025|21055|21053|21050|21025|2715
1636116900000|2021-11-05 12:55:00|21054|21035|21050|21025|21055|21054|21050|21025|1669
1636117200000|2021-11-05 13:00:00|21055|21032|21055|21030|21055|21039|21044|21025|1326
1636117500000|2021-11-05 13:05:00|21056|21033|21080|21060|21080|21074|21055|21030|5484
1636117800000|2021-11-05 13:10:00|21073|21055|21098|21096|21098|21096|21065|21045|9017
1636118100000|2021-11-05 13:15:00|21100|21060|21144|21102|21200|21155|21100|21060|37198
1636118400000|2021-11-05 13:20:00|21157|21104|21120|21100|21157|21106|21108|21060|7888
1636118700000|2021-11-05 13:25:00|21110|21109|21180|21113|21195|21146|21100|21075|14511
1636119000000|2021-11-05 13:30:00|21195|21132|21238|21225|21327|21317|21138|21113|774333
1636119300000|2021-11-05 13:35:00|21235|21227|21309|21300|21323|21317|21182|21175|317527
1636119600000|2021-11-05 13:40:00|21312|21301|21392|21382|21407|21400|21295|21288|333666
1636119900000|2021-11-05 13:45:00|21391|21381|21307|21304|21398|21388|21291|21284|186842
1636120200000|2021-11-05 13:50:00|21310|21303|21348|21341|21380|21375|21310|21302|117150
1636120500000|2021-11-05 13:55:00|21347|21340|21426|21417|21440|21438|21336|21327|194976
1636120800000|2021-11-05 14:00:00|21425|21416|21446|21441|21455|21451|21372|21363|111769
1636121100000|2021-11-05 14:05:00|21443|21438|21427|21422|21489|21485|21427|21422|127714
1636121400000|2021-11-05 14:10:00|21428|21423|21395|21390|21438|21429|21376|21368|98171
1636121700000|2021-11-05 14:15:00|21396|21391|21453|21447|21463|21458|21377|21369|175498
1636122000000|2021-11-05 14:20:00|21447|21445|21482|21475|21488|21487|21411|21402|143673
1636122300000|2021-11-05 14:25:00|21481|21477|21516|21510|21519|21517|21467|21463|176304
1636122600000|2021-11-05 14:30:00|21515|21506|21493|21488|21517|21516|21474|21470|226613
1636122900000|2021-11-05 14:35:00|21492|21487|21520|21515|21530|21527|21480|21476|92648
1636123200000|2021-11-05 14:40:00|21522|21516|21569|21566|21569|21566|21518|21514|78598
1636123500000|2021-11-05 14:45:00|21568|21564|21582|21579|21612|21607|21556|21553|139755
1636123800000|2021-11-05 14:50:00|21583|21580|21613|21608|21645|21640|21580|21576|197034
1636124100000|2021-11-05 14:55:00|21615|21609|21625|21619|21655|21651|21605|21600|170995
1636124400000|2021-11-05 15:00:00|21626|21620|21721|21716|21723|21718|21623|21619|278297
1636124700000|2021-11-05 15:05:00|21723|21718|21695|21688|21749|21746|21670|21667|220481
1636125000000|2021-11-05 15:10:00|21694|21684|21674|21670|21696|21689|21647|21645|127607
1636125300000|2021-11-05 15:15:00|21675|21672|21648|21644|21681|21676|21619|21613|178990
1636125600000|2021-11-05 15:20:00|21647|21643|21631|21626|21647|21643|21599|21597|99499
1636125900000|2021-11-05 15:25:00|21632|21628|21601|21599|21650|21648|21600|21598|103824
1636126200000|2021-11-05 15:30:00|21602|21600|21645|21640|21652|21646|21602|21599|138624
1636126500000|2021-11-05 15:35:00|21643|21641|21708|21701|21712|21708|21641|21637|80115
1636126800000|2021-11-05 15:40:00|21707|21700|21693|21686|21719|21717|21676|21673|60208
1636127100000|2021-11-05 15:45:00|21694|21687|21689|21685|21714|21711|21682|21680|56440
1636127400000|2021-11-05 15:50:00|21688|21683|21692|21690|21704|21700|21679|21674|48734
1636127700000|2021-11-05 15:55:00|21694|21691|21690|21687|21711|21707|21681|21679|65755
1636128000000|2021-11-05 16:00:00|21687|21685|21688|21685|21700|21698|21681|21679|52424
1636128300000|2021-11-05 16:05:00|21687|21686|21689|21684|21699|21694|21671|21668|98833
1636128600000|2021-11-05 16:10:00|21688|21685|21700|21695|21704|21702|21668|21666|67667
1636128900000|2021-11-05 16:15:00|21699|21694|21721|21716|21726|21723|21685|21681|64375
1636129200000|2021-11-05 16:20:00|21722|21717|21750|21746|21758|21755|21720|21716|77027
1636129500000|2021-11-05 16:25:00|21749|21747|21725|21719|21765|21761|21719|21715|81139
1636129800000|2021-11-05 16:30:00|21724|21717|21750|21747|21751|21748|21717|21714|53690
1636130100000|2021-11-05 16:35:00|21752|21744|21723|21719|21760|21757|21723|21719|63027
1636130400000|2021-11-05 16:40:00|21724|21720|21742|21738|21744|21740|21719|21716|55139
1636130700000|2021-11-05 16:45:00|21741|21739|21732|21727|21741|21739|21720|21716|89831
1636131000000|2021-11-05 16:50:00|21733|21729|21742|21737|21749|21747|21721|21717|102553
1636131300000|2021-11-05 16:55:00|21741|21738|21683|21678|21748|21744|21678|21675|85587
1636131600000|2021-11-05 17:00:00|21682|21677|21704|21699|21705|21701|21659|21656|42192
1636131900000|2021-11-05 17:05:00|21705|21700|21681|21676|21705|21700|21670|21667|76731
1636132200000|2021-11-05 17:10:00|21680|21677|21647|21642|21681|21679|21638|21636|53880
1636132500000|2021-11-05 17:15:00|21646|21643|21616|21614|21654|21651|21616|21614|79361
1636132800000|2021-11-05 17:20:00|21617|21615|21615|21610|21624|21621|21597|21596|114051
1636133100000|2021-11-05 17:25:00|21614|21611|21598|21596|21615|21614|21579|21576|82439
1636133400000|2021-11-05 17:30:00|21599|21597|21610|21606|21622|21618|21595|21594|69013
1636133700000|2021-11-05 17:35:00|21609|21605|21562|21558|21610|21607|21559|21556|66459
1636134000000|2021-11-05 17:40:00|21561|21556|21536|21531|21561|21556|21526|21523|61199
1636134300000|2021-11-05 17:45:00|21535|21532|21534|21531|21549|21545|21509|21504|83729
1636134600000|2021-11-05 17:50:00|21533|21528|21541|21535|21550|21546|21506|21501|76134
1636134900000|2021-11-05 17:55:00|21540|21536|21568|21565|21571|21566|21530|21525|37357
1636135200000|2021-11-05 18:00:00|21567|21564|21587|21583|21599|21594|21556|21555|41813
1636135500000|2021-11-05 18:05:00|21586|21584|21607|21603|21614|21610|21580|21578|39468
1636135800000|2021-11-05 18:10:00|21606|21604|21628|21625|21633|21629|21603|21600|35556
1636136100000|2021-11-05 18:15:00|21627|21623|21652|21649|21654|21650|21624|21621|43339
1636136400000|2021-11-05 18:20:00|21651|21651|21650|21645|21658|21656|21641|21636|51345
1636136700000|2021-11-05 18:25:00|21651|21646|21644|21641|21657|21653|21642|21640|48348
1636137000000|2021-11-05 18:30:00|21641|21640|21614|21611|21645|21642|21611|21608|226190
1636137300000|2021-11-05 18:35:00|21615|21612|21638|21636|21643|21640|21607|21603|33668
1636137600000|2021-11-05 18:40:00|21641|21634|21637|21634|21662|21658|21633|21630|54107
1636137900000|2021-11-05 18:45:00|21636|21633|21621|21616|21647|21644|21617|21614|75492
1636138200000|2021-11-05 18:50:00|21620|21615|21637|21634|21642|21639|21619|21615|64257
1636138500000|2021-11-05 18:55:00|21638|21635|21660|21657|21666|21663|21629|21628|59104
1636138800000|2021-11-05 19:00:00|21661|21658|21634|21632|21667|21662|21633|21631|64382
1636139100000|2021-11-05 19:05:00|21633|21631|21630|21629|21655|21653|21630|21629|59889
1636139400000|2021-11-05 19:10:00|21631|21630|21655|21653|21657|21655|21629|21628|57883
1636139700000|2021-11-05 19:15:00|21654|21654|21616|21614|21662|21661|21615|21613|124301
1636140000000|2021-11-05 19:20:00|21615|21613|21684|21681|21688|21686|21611|21610|299709
1636140300000|2021-11-05 19:25:00|21683|21679|21655|21653|21683|21681|21650|21649|137108
1636140600000|2021-11-05 19:30:00|21656|21654|21678|21676|21679|21676|21644|21642|101513
1636140900000|2021-11-05 19:35:00|21679|21677|21689|21686|21715|21713|21678|21676|114255
1636141200000|2021-11-05 19:40:00|21688|21685|21645|21643|21689|21686|21637|21636|106332
1636141500000|2021-11-05 19:45:00|21644|21642|21623|21621|21655|21654|21619|21618|130270
1636141800000|2021-11-05 19:50:00|21624|21622|21662|21656|21673|21669|21609|21607|240988
1636142100000|2021-11-05 19:55:00|21661|21658|21674|21667|21699|21697|21652|21648|762571
1636142400000|2021-11-05 20:00:00|21672|21665|21685|21610|21739|21680|21647|21600|119777
1636142700000|2021-11-05 20:05:00|21699|21611|21695|21630|21699|21674|21675|21610|18292
1636143000000|2021-11-05 20:10:00|21667|21667|21694|21630|21695|21667|21667|21630|20272
1636143300000|2021-11-05 20:15:00|21671|21647|21671|21647|21671|21647|21671|21647|0
1636143600000|2021-11-05 20:20:00|21696|21648|21696|21648|21696|21648|21667|21648|0
1636143900000|2021-11-05 20:25:00||21650||21650||21650||21648|0
1636144200000|2021-11-05 20:30:00|21695|21657|21695|21657|21695|21657|21695|21657|0
1636144500000|2021-11-05 20:35:00|21696|21658|21695|21650|21696|21658|21695|21650|0
1636144800000|2021-11-05 20:40:00||21660||21650||21660||21650|257
1636145100000|2021-11-05 20:45:00|21692||21675||21695||21675||207
1636145400000|2021-11-05 20:50:00|21674||21674||21674||21674||803
1636145700000|2021-11-05 20:55:00||21654||21650||21654||21650|272
1636362000000|2021-11-08 09:00:00|21816|21670|21847|21800|21950|21822|21770|21670|1698
1636362300000|2021-11-08 09:05:00|21846|21825|21845|21800|21847|21828|21845|21786|1552
1636362600000|2021-11-08 09:10:00|21823|21799|21819|21800|21845|21817|21819|21799|1353
1636362900000|2021-11-08 09:15:00|21818|21805|21817|21770|21818|21806|21810|21770|873
1636363200000|2021-11-08 09:20:00|21815|21780|21804|21787|21817|21803|21803|21700|596
1636363500000|2021-11-08 09:25:00|21802|21766|21800|21771|21804|21781|21779|21700|924
1636363800000|2021-11-08 09:30:00|21799|21772|21800|21776|21800|21777|21799|21772|1313
1636364100000|2021-11-08 09:35:00||21777||21776||21777||21776|958
1636364400000|2021-11-08 09:40:00||21777||21781||21787||21776|286
1636364700000|2021-11-08 09:45:00|21797|21787|21800|21780|21800|21789|21795|21779|442
1636365000000|2021-11-08 09:50:00||21779||21781||21781||21779|108
1636365300000|2021-11-08 09:55:00||21782||21782||21782||21782|148
1636365600000|2021-11-08 10:00:00||21785||21795||21795||21782|136
1636365900000|2021-11-08 10:05:00||21798||21798||21798||21798|347
1636366200000|2021-11-08 10:10:00||21795||21795||21798||21795|295
1636366500000|2021-11-08 10:15:00||21797||21795||21797||21795|253
1636366800000|2021-11-08 10:20:00|21799||21800||21800||21799||297
1636367100000|2021-11-08 10:25:00||21797||21795||21797||21795|123
1636367400000|2021-11-08 10:30:00|21795|21792|21795|21780|21795|21792|21795|21780|619
1636367700000|2021-11-08 10:35:00|21800|21785|21800|21756|21816|21785|21780|21700|1196
1636368000000|2021-11-08 10:40:00|21828|21757|21800|21768|21830|21771|21800|21750|314
1636368300000|2021-11-08 10:45:00|21798|21769|21800|21781|21800|21781|21798|21750|224
1636368600000|2021-11-08 10:50:00||21780||21781||21783||21780|57
1636368900000|2021-11-08 10:55:00||21784||21784||21792||21781|95
1636369200000|2021-11-08 11:00:00|21798|21785|21800|21790|21800|21790|21798|21780|122
1636369500000|2021-11-08 11:05:00|21790|21784|21800|21769|21800|21784|21790|21756|346
1636369800000|2021-11-08 11:10:00||21768||21776||21785||21768|211
1636370100000|2021-11-08 11:15:00||21780||21781||21792||21780|52
1636370400000|2021-11-08 11:20:00|21799|21785|21800|21768|21800|21785|21786|21700|503
1636370700000|2021-11-08 11:25:00|21798|21769|21800|21768|21847|21769|21798|21768|556
1636371000000|2021-11-08 11:30:00|21828|21782|21800|21768|21828|21782|21800|21768|294
1636371300000|2021-11-08 11:35:00|21803|21770|21800|21769|21804|21771|21800|21768|294
1636371600000|2021-11-08 11:40:00|21799|21768|21799|21768|21799|21792|21799|21756|135
1636371900000|2021-11-08 11:45:00||21769||21770||21770||21769|95
1636372200000|2021-11-08 11:50:00|21800|21798|21800|21797|21804|21798|21800|21770|881
1636372500000|2021-11-08 11:55:00|21804|21792|21840|21792|21847|21806|21800|21768|942
1636372800000|2021-11-08 12:00:00|21839|21800|21820|21800|21839|21812|21816|21800|622
1636373100000|2021-11-08 12:05:00|21832|21802|21839|21820|21839|21820|21830|21802|226
1636373400000|2021-11-08 12:10:00|21832|21815|21838|21800|21847|21820|21825|21800|1460
1636373700000|2021-11-08 12:15:00|21831|21807|21830|21800|21838|21807|21807|21800|818
1636374000000|2021-11-08 12:20:00|21807|21801|21830|21807|21830|21807|21807|21801|802
1636374300000|2021-11-08 12:25:00|21827|21808|21838|21803|21838|21810|21827|21803|917
1636374600000|2021-11-08 12:30:00|21832|21804|21838|21803|21838|21812|21807|21803|1266
1636374900000|2021-11-08 12:35:00|21834|21812|21829|21812|21838|21812|21829|21812|561
1636375200000|2021-11-08 12:40:00|21838|21813|21829|21813|21838|21825|21829|21813|779
1636375500000|2021-11-08 12:45:00||21812||21812||21823||21812|941
1636375800000|2021-11-08 12:50:00|21826|21823|21812|21803|21829|21823|21812|21803|835
1636376100000|2021-11-08 12:55:00|21823|21813|21823|21803|21823|21813|21823|21803|842
1636376400000|2021-11-08 13:00:00|21820|21815|21823|21803|21823|21815|21820|21803|4646
1636376700000|2021-11-08 13:05:00|21829|21820|21835|21825|21840|21827|21823|21810|4585
1636377000000|2021-11-08 13:10:00|21833|21811|21840|21820|21840|21830|21822|21811|3346
1636377300000|2021-11-08 13:15:00|21847|21822|21847|21810|21847|21835|21838|21810|2491
1636377600000|2021-11-08 13:20:00|21845|21817|21847|21817|21847|21835|21844|21810|679
1636377900000|2021-11-08 13:25:00|21846|21835|21846|21825|21846|21837|21835|21825|2279
1636378200000|2021-11-08 13:30:00|21842|21830|21840|21825|21847|21830|21840|21825|2440
1636378500000|2021-11-08 13:35:00|21847|21829|21840|21830|21847|21832|21840|21825|1420
1636378800000|2021-11-08 13:40:00|21838||21840||21840||21838||1227
1636379100000|2021-11-08 13:45:00|21847|21835|21842|21830|21847|21835|21842|21830|2419
1636379400000|2021-11-08 13:50:00|21840||21840||21840||21834||1548
1636379700000|2021-11-08 13:55:00|21846|21834|21846|21840|21847|21845|21845|21830|1660
1636380000000|2021-11-08 14:00:00|21845|21837|21830|21816|21846|21837|21825|21816|3118
1636380300000|2021-11-08 14:05:00|21845|21825|21825|21801|21845|21825|21816|21800|7360
1636380600000|2021-11-08 14:10:00|21845|21818|21846|21834|21846|21835|21842|21801|1381
1636380900000|2021-11-08 14:15:00|21847|21842|21929|21903|21929|21919|21847|21825|5719
1636381200000|2021-11-08 14:20:00|21930|21904|21946|21930|21946|21930|21925|21902|3902
1636381500000|2021-11-08 14:25:00|21942|21931|21930|21825|22000|21997|21846|21825|12061
1636381800000|2021-11-08 14:30:00|21830|21826|22014|22006|22038|22029|21830|21825|520114
1636382100000|2021-11-08 14:35:00|22013|22010|22014|22006|22080|22073|21989|21980|255129
1636382400000|2021-11-08 14:40:00|22013|22007|22020|22014|22044|22041|21936|21931|198402
1636382700000|2021-11-08 14:45:00|22021|22015|21975|21970|22021|22015|21909|21905|167385
1636383000000|2021-11-08 14:50:00|21974|21971|21982|21977|21992|21986|21917|21908|99307
1636383300000|2021-11-08 14:55:00|21981|21973|21974|21968|21995|21988|21929|21924|95903
1636383600000|2021-11-08 15:00:00|21977|21969|22047|22040|22069|22065|21968|21962|124636
1636383900000|2021-11-08 15:05:00|22050|22041|22091|22085|22100|22098|22047|22040|153074
1636384200000|2021-11-08 15:10:00|22090|22086|22125|22123|22145|22139|22058|22052|124712
1636384500000|2021-11-08 15:15:00|22128|22124|22090|22085|22147|22144|22070|22061|107888
1636384800000|2021-11-08 15:20:00|22091|22084|22093|22087|22143|22137|22082|22075|165899
1636385100000|2021-11-08 15:25:00|22092|22088|22109|22105|22145|22142|22077|22075|95697
1636385400000|2021-11-08 15:30:00|22108|22106|22121|22114|22162|22159|22094|22090|115444
1636385700000|2021-11-08 15:35:00|22120|22115|22082|22078|22134|22126|22049|22044|139238
1636386000000|2021-11-08 15:40:00|22083|22079|22023|22019|22087|22082|21985|21980|134831
1636386300000|2021-11-08 15:45:00|22022|22018|22084|22080|22097|22094|22009|22002|66747
1636386600000|2021-11-08 15:50:00|22085|22081|22054|22049|22087|22084|22039|22036|75893
1636386900000|2021-11-08 15:55:00|22053|22050|22081|22078|22081|22079|22021|22014|92041
1636387200000|2021-11-08 16:00:00|22084|22079|22070|22066|22109|22105|22052|22048|84640
1636387500000|2021-11-08 16:05:00|22069|22064|21979|21976|22069|22065|21973|21968|85675
1636387800000|2021-11-08 16:10:00|21978|21975|21960|21956|21980|21978|21946|21945|56914
1636388100000|2021-11-08 16:15:00|21959|21955|21974|21972|21981|21979|21946|21945|49600
1636388400000|2021-11-08 16:20:00|21977|21973|21947|21945|21984|21978|21946|21941|65580
1636388700000|2021-11-08 16:25:00|21946|21941|21980|21977|21986|21981|21933|21931|90062
1636389000000|2021-11-08 16:30:00|21979|21974|21979|21974|21996|21992|21962|21956|38681
1636389300000|2021-11-08 16:35:00|21978|21972|21943|21939|21979|21972|21932|21930|108837
1636389600000|2021-11-08 16:40:00|21944|21938|21920|21916|21954|21950|21898|21894|73369
1636389900000|2021-11-08 16:45:00|21919|21915|21944|21939|21950|21946|21917|21914|30846
1636390200000|2021-11-08 16:50:00|21942|21940|21946|21942|21949|21943|21922|21919|49518
1636390500000|2021-11-08 16:55:00|21945|21940|21935|21932|21954|21949|21931|21928|51547
1636390800000|2021-11-08 17:00:00|21934|21930|21921|21918|21941|21936|21910|21906|40828
1636391100000|2021-11-08 17:05:00|21920|21919|21868|21865|21920|21919|21862|21859|120595
1636391400000|2021-11-08 17:10:00|21866|21864|21900|21897|21905|21901|21863|21858|53866
1636391700000|2021-11-08 17:15:00|21901|21896|21951|21947|21953|21949|21895|21891|21200
1636392000000|2021-11-08 17:20:00|21953|21946|21948|21945|21960|21957|21939|21936|44788
1636392300000|2021-11-08 17:25:00|21949|21943|21940|21935|21949|21945|21911|21906|50936
1636392600000|2021-11-08 17:30:00|21942|21936|21940|21935|21955|21954|21933|21930|27657
1636392900000|2021-11-08 17:35:00|21939|21934|21961|21958|21982|21977|21939|21934|32408
1636393200000|2021-11-08 17:40:00|21960|21957|21972|21971|21988|21981|21953|21948|47972
1636393500000|2021-11-08 17:45:00|21971|21969|21968|21965|21974|21972|21960|21956|29041
1636393800000|2021-11-08 17:50:00|21967|21966|21991|21988|21999|21995|21959|21958|40933
1636394100000|2021-11-08 17:55:00|21990|21989|21998|21994|21999|21994|21977|21975|37875
1636394400000|2021-11-08 18:00:00|21997|21995|22016|22012|22016|22015|21990|21986|40211
1636394700000|2021-11-08 18:05:00|22018|22013|22000|21997|22018|22017|21996|21992|34562
1636395000000|2021-11-08 18:10:00|21999|21996|22015|22012|22018|22016|21997|21993|45702
1636395300000|2021-11-08 18:15:00|22016|22013|21995|21992|22017|22014|21995|21992|42028
1636395600000|2021-11-08 18:20:00|21996|21994|22016|22013|22017|22015|21996|21992|32518
1636395900000|2021-11-08 18:25:00|22014|22014|21981|21979|22037|22034|21970|21968|65977
1636396200000|2021-11-08 18:30:00|21980|21980|21991|21988|21995|21992|21976|21974|31022
1636396500000|2021-11-08 18:35:00|21993|21989|22012|22008|22017|22012|21992|21989|28181
1636396800000|2021-11-08 18:40:00|22011|22007|22018|22014|22019|22017|22004|22001|36040
1636397100000|2021-11-08 18:45:00|22017|22015|22023|22019|22028|22024|21998|21997|36732
1636397400000|2021-11-08 18:50:00|22022|22020|22027|22023|22042|22040|22022|22019|39722
1636397700000|2021-11-08 18:55:00|22026|22024|22020|22017|22048|22044|22020|22016|100062
1636398000000|2021-11-08 19:00:00|22019|22016|22028|22024|22038|22035|22013|22011|32575
1636398300000|2021-11-08 19:05:00|22027|22025|22004|22002|22028|22026|22004|22002|23538
1636398600000|2021-11-08 19:10:00|22006|22001|22004|22001|22010|22006|21997|21996|21728
1636398900000|2021-11-08 19:15:00|22006|22002|22030|22026|22031|22027|22006|22002|22088
1636399200000|2021-11-08 19:20:00|22029|22024|22009|22005|22030|22029|22002|22000|31959
1636399500000|2021-11-08 19:25:00|22008|22006|21991|21988|22012|22008|21983|21981|38338
1636399800000|2021-11-08 19:30:00|21990|21989|22007|22005|22012|22009|21990|21988|26768
1636400100000|2021-11-08 19:35:00|22009|22006|22015|22013|22015|22013|22000|21997|27747
1636400400000|2021-11-08 19:40:00|22016|22014|22011|22009|22019|22018|22007|22004|34450
1636400700000|2021-11-08 19:45:00|22010|22008|22003|22001|22026|22023|22001|21998|42545
1636401000000|2021-11-08 19:50:00|22004|22002|21991|21988|22007|22004|21986|21985|55431
1636401300000|2021-11-08 19:55:00|21990|21989|22048|22044|22048|22046|21990|21988|46189
1636401600000|2021-11-08 20:00:00|22047|22045|22042|22040|22056|22055|22033|22029|118829
1636401900000|2021-11-08 20:05:00|22043|22041|22028|22027|22049|22047|22026|22025|66434
1636402200000|2021-11-08 20:10:00|22029|22028|22049|22047|22049|22047|22028|22026|54491
1636402500000|2021-11-08 20:15:00|22050|22048|22051|22048|22060|22058|22045|22043|54844
1636402800000|2021-11-08 20:20:00|22050|22049|22025|22022|22051|22049|22025|22021|77115
1636403100000|2021-11-08 20:25:00|22024|22023|22014|22013|22027|22026|22010|22008|51611
1636403400000|2021-11-08 20:30:00|22015|22014|22004|22003|22026|22024|22004|22003|75028
1636403700000|2021-11-08 20:35:00|22003|22001|22000|21999|22013|22012|21998|21997|108610
1636404000000|2021-11-08 20:40:00|21999|21998|21952|21951|22000|21999|21952|21950|85147
1636404300000|2021-11-08 20:45:00|21951|21950|21939|21937|21951|21950|21921|21919|119557
1636404600000|2021-11-08 20:50:00|21941|21938|21983|21982|22015|22012|21941|21938|183049
1636404900000|2021-11-08 20:55:00|21984|21983|22055|22049|22060|22058|21970|21968|742823
1636405200000|2021-11-08 21:00:00|22050|22044|22060|22000|22063|22049|22050|21915|115263
1636405500000|2021-11-08 21:05:00|22057|22001|22050|22000|22057|22001|22050|22000|29030
1636405800000|2021-11-08 21:10:00|22047|22025|22047|22026|22047|22026|22047|22000|403
1636406100000|2021-11-08 21:15:00|22038||22049||22057||22032||18914
1636406400000|2021-11-08 21:20:00|22057|22038|22057|22030|22057|22038|22057|22026|2190
1636406700000|2021-11-08 21:25:00|22054|22026|22040|21916|22057|22026|22032|21915|2896
1636407000000|2021-11-08 21:30:00|22057|21940|22057|22001|22057|22049|22046|21916|2472
1636407300000|2021-11-08 21:35:00|22049|22029|22049|21916|22049|22029|22022|21916|1347
1636407600000|2021-11-08 21:40:00|22048|21925|22030|21925|22048|22019|22019|21925|1611
1636407900000|2021-11-08 21:45:00|22028|21940|22030|21925|22030|22000|22000|21925|687
1636408200000|2021-11-08 21:50:00|22017||22030||22030||22017||2567
1636408500000|2021-11-08 21:55:00|22005|21920|22030|21920|22030|21940|22005|21920|88678
1636408800000|2021-11-08 22:00:00|22025|21975|22025|21975|22025|21975|22016|21975|47
1636409100000|2021-11-08 22:05:00|22030|22000|22030|22000|22030|22000|22030|22000|164
1636409400000|2021-11-08 22:10:00|||||||||142
1636409700000|2021-11-08 22:15:00|||||||||76
1636410000000|2021-11-08 22:20:00|22040|22006|22040|22000|22040|22006|22040|22000|913
1636410300000|2021-11-08 22:25:00||22008||22000||22008||22000|225
1636410600000|2021-11-08 22:30:00||21975||21975||21975||21975|178
1636410900000|2021-11-08 22:35:00|22000||22000||22040||22000||1105
1636411200000|2021-11-08 22:40:00|22040|21920|22039|21975|22040|21975|21975|21920|8588
1636411500000|2021-11-08 22:45:00|22020||22039||22039||22000||89
1636411800000|2021-11-08 22:50:00|22015||22036||22039||22015||88
1636412100000|2021-11-08 22:55:00|22019|21977|22036|21975|22036|21977|22019|21975|284
1636412400000|2021-11-08 23:00:00|22035|21986|22035|21992|22035|21992|22035|21975|129
1636412700000|2021-11-08 23:05:00||21975||21975||21975||21975|125
1636413000000|2021-11-08 23:10:00|22034||22034||22035||22034||7
1636413300000|2021-11-08 23:15:00|21999||22035||22035||21999||134
1636413600000|2021-11-08 23:20:00|||||||||29
1636413900000|2021-11-08 23:25:00|||||||||35
1636414200000|2021-11-08 23:30:00|||||||||20
1636414500000|2021-11-08 23:35:00|||||||||35
1636414800000|2021-11-08 23:40:00|||||||||5
1636415100000|2021-11-08 23:45:00|22036|21977|22035|22004|22036|22004|22035|21977|31
1636415400000|2021-11-08 23:50:00|||||||||58
1636415700000|2021-11-08 23:55:00||21975||21975||21975||21975|23
1636416000000|2021-11-09 00:00:00|22036|22035|22037|21975|22040|22035|22036|21975|1401
1636416300000|2021-11-09 00:05:00||22004||22004||22004||22004|40
1636416600000|2021-11-09 00:10:00|||||||||9
1636416900000|2021-11-09 00:15:00|||||||||13
1636417200000|2021-11-09 00:20:00|22036||22036||22036||22036||60
1636417500000|2021-11-09 00:25:00|22000|22000|22000|21950|22000|22000|22000|21950|183
1636417800000|2021-11-09 00:30:00|22036|21916|22036|21916|22036|21950|21950|21916|1018
1636418100000|2021-11-09 00:35:00|21975||22036||22036||21975||0
1636418400000|2021-11-09 00:40:00|22013|21919|22036|21916|22036|21919|21919|21916|486
1636418700000|2021-11-09 00:45:00|||||||||15
1636419000000|2021-11-09 00:50:00|||||||||20
1636419300000|2021-11-09 00:55:00|||||||||57
1636448400000|2021-11-09 09:00:00|22044|21936|22007|21924|22200|21948|21948|21858|547
1636448700000|2021-11-09 09:05:00|22000|21900|22008|21900|22200|21913|21930|21900|1071
1636449000000|2021-11-09 09:10:00||21912||21924||21924||21900|111
1636449300000|2021-11-09 09:15:00|22120|21912|21930|21900|22120|21913|21930|21900|1049
1636449600000|2021-11-09 09:20:00|21908||21930||21930||21908||336
1636449900000|2021-11-09 09:25:00|||||||||123
1636450200000|2021-11-09 09:30:00|||||||||158
1636450500000|2021-11-09 09:35:00|21921||21930||21930||21921||248
1636450800000|2021-11-09 09:40:00||21901||21900||21901||21900|209
1636451100000|2021-11-09 09:45:00|21960|21909|22008|21912|22120|21912|21960|21900|789
1636451400000|2021-11-09 09:50:00|22120|21924|22008|21913|22120|21924|21983|21900|636
1636451700000|2021-11-09 09:55:00|22100|21924|22020|21913|22100|21924|22008|21911|20
1636452000000|2021-11-09 10:00:00|22019|21912|22020|21936|22035|21936|22008|21912|105
1636452300000|2021-11-09 10:05:00|22019|21920|22020|21940|22020|21950|22019|21920|112
1636452600000|2021-11-09 10:10:00|22008|21960|22020|21963|22120|21965|22008|21940|61
1636452900000|2021-11-09 10:15:00||21955||21957||21965||21950|187
1636453200000|2021-11-09 10:20:00|22120|21958|22032|21961|22120|21995|22032|21950|291
1636453500000|2021-11-09 10:25:00|22100|21963|22056|22000|22200|22000|22044|21960|479
1636453800000|2021-11-09 10:30:00|22100|22001|22080|22000|22200|22036|22056|22000|719
1636454100000|2021-11-09 10:35:00|22068||22067||22100||22036||88
1636454400000|2021-11-09 10:40:00|22068||22067||22068||22067||30
1636454700000|2021-11-09 10:45:00|22068|22002|22049|22000|22100|22003|22049|22000|114
1636455000000|2021-11-09 10:50:00|22050|22002|22050|22001|22050|22038|22050|22000|352
1636455300000|2021-11-09 10:55:00|22068|22000|22067|22003|22140|22003|22056|22000|93
1636455600000|2021-11-09 11:00:00|22080|22004|22080|22015|22080|22017|22080|22000|57
1636455900000|2021-11-09 11:05:00|22079|22008|22080|22016|22100|22016|22079|22000|40
1636456200000|2021-11-09 11:10:00|22079|22015|22057|22000|22100|22019|22016|22000|796
1636456500000|2021-11-09 11:15:00|22080|22006|22080|22006|22080|22006|22056|22006|87
1636456800000|2021-11-09 11:20:00|22079|22011|22080|22015|22080|22015|22059|22011|137
1636457100000|2021-11-09 11:25:00|22079|22014|22080|22015|22080|22015|22079|22014|97
1636457400000|2021-11-09 11:30:00|||||||||51
1636457700000|2021-11-09 11:35:00|22059|22018|22080|22015|22099|22050|22059|22015|238
1636458000000|2021-11-09 11:40:00|22099||22079||22099||22079||200
1636458300000|2021-11-09 11:45:00|22044||22025||22099||22025||81
1636458600000|2021-11-09 11:50:00|22000|22000|22025|21960|22025|22000|22000|21950|877
1636458900000|2021-11-09 11:55:00|22008|21961|22024|21950|22025|21961|21961|21950|2072
1636459200000|2021-11-09 12:00:00|22023|21951|22000|21950|22025|21961|21979|21950|372
1636459500000|2021-11-09 12:05:00|22009|21958|22000|21962|22010|21962|21975|21958|807
1636459800000|2021-11-09 12:10:00|22020|21970|22025|21965|22025|21970|21990|21962|207
1636460100000|2021-11-09 12:15:00|22000|21960|22019|21950|22025|21960|21966|21950|1433
1636460400000|2021-11-09 12:20:00|22020|21951|22024|21967|22025|21967|21973|21950|493
1636460700000|2021-11-09 12:25:00|21987|21950|21981|21950|22025|21950|21981|21950|432
1636461000000|2021-11-09 12:30:00|21969|21960|21961|21950|22000|21960|21960|21950|663
1636461300000|2021-11-09 12:35:00|21965|21970|21999|21936|22025|21970|21965|21916|3105
1636461600000|2021-11-09 12:40:00|22008|21916|21984|21900|22008|21936|21934|21900|1737
1636461900000|2021-11-09 12:45:00|22000|21915|21940|21900|22008|21915|21936|21900|482
1636462200000|2021-11-09 12:50:00|21972|21928|21935|21920|21972|21928|21935|21900|299
1636462500000|2021-11-09 12:55:00|21934|21931|21933|21912|21934|21931|21933|21900|946
1636462800000|2021-11-09 13:00:00|21935|21929|21959|21900|22000|21932|21935|21900|5773
1636463100000|2021-11-09 13:05:00|21945|21912|21984|21918|22000|21922|21930|21900|1370
1636463400000|2021-11-09 13:10:00|21952|21919|21947|21901|21996|21925|21942|21900|782
1636463700000|2021-11-09 13:15:00|21941|21905|21971|21901|22000|21925|21935|21901|339
1636464000000|2021-11-09 13:20:00|21950||21935||21970||21935||550
1636464300000|2021-11-09 13:25:00|22000|21909|21999|21902|22000|21925|21999|21900|569
1636464600000|2021-11-09 13:30:00|21963|21905|21999|21910|21999|21929|21941|21905|710
1636464900000|2021-11-09 13:35:00|21948|21909|21999|21920|21999|21928|21948|21909|404
1636465200000|2021-11-09 13:40:00|21944|21918|21999|21931|21999|21933|21944|21918|497
1636465500000|2021-11-09 13:45:00|21963|21941|21979|21931|21999|21942|21963|21931|346
1636465800000|2021-11-09 13:50:00|21980|21950|21980|21950|21980|21951|21974|21931|1161
1636466100000|2021-11-09 13:55:00|21958|21952|21980|21931|21980|21953|21953|21931|1465
1636466400000|2021-11-09 14:00:00|21974|21944|21980|21931|21980|21953|21942|21931|1626
1636466700000|2021-11-09 14:05:00|21976|21958|21971|21931|21980|21958|21971|21931|621
1636467000000|2021-11-09 14:10:00|21980|21961|21999|21936|22000|21999|21973|21931|4916
1636467300000|2021-11-09 14:15:00|21996|21931|22000|21957|22000|21983|21976|21931|1743
1636467600000|2021-11-09 14:20:00|21990|21980|22000|21979|22000|21983|21990|21957|3076
1636467900000|2021-11-09 14:25:00|21996|21983|22001|21946|22050|22030|21959|21946|7810
1636468200000|2021-11-09 14:30:00|22050|21947|21691|21680|22050|22030|21657|21650|498737
1636468500000|2021-11-09 14:35:00|21693|21681|21706|21699|21799|21788|21675|21670|153981
1636468800000|2021-11-09 14:40:00|21705|21696|21698|21693|21728|21722|21661|21659|114903
1636469100000|2021-11-09 14:45:00|21701|21695|21604|21599|21711|21697|21593|21587|158944
1636469400000|2021-11-09 14:50:00|21602|21597|21517|21511|21607|21600|21516|21511|129216
1636469700000|2021-11-09 14:55:00|21516|21510|21446|21438|21529|21522|21432|21427|243402
1636470000000|2021-11-09 15:00:00|21445|21439|21451|21443|21479|21472|21430|21425|185525
1636470300000|2021-11-09 15:05:00|21449|21442|21335|21328|21485|21482|21322|21314|171992
1636470600000|2021-11-09 15:10:00|21334|21323|21388|21383|21420|21416|21325|21318|224534
1636470900000|2021-11-09 15:15:00|21387|21385|21407|21402|21439|21433|21351|21349|133371
1636471200000|2021-11-09 15:20:00|21406|21401|21443|21436|21475|21467|21405|21400|114827
1636471500000|2021-11-09 15:25:00|21444|21438|21358|21352|21456|21447|21354|21351|95850
1636471800000|2021-11-09 15:30:00|21357|21351|21413|21407|21439|21432|21334|21331|127373
1636472100000|2021-11-09 15:35:00|21410|21408|21437|21432|21457|21450|21400|21393|72111
1636472400000|2021-11-09 15:40:00|21436|21433|21468|21465|21495|21489|21436|21432|92886
1636472700000|2021-11-09 15:45:00|21467|21464|21501|21497|21516|21513|21457|21453|95363
1636473000000|2021-11-09 15:50:00|21502|21498|21510|21504|21538|21532|21488|21484|60486
1636473300000|2021-11-09 15:55:00|21509|21502|21490|21485|21509|21504|21482|21479|61059
1636473600000|2021-11-09 16:00:00|21489|21486|21505|21500|21525|21521|21489|21485|59645
1636473900000|2021-11-09 16:05:00|21504|21499|21500|21497|21518|21513|21459|21454|69013
1636474200000|2021-11-09 16:10:00|21498|21494|21513|21508|21527|21522|21485|21480|63335
1636474500000|2021-11-09 16:15:00|21514|21506|21495|21493|21515|21509|21479|21473|78385
1636474800000|2021-11-09 16:20:00|21497|21494|21537|21532|21553|21549|21495|21493|96663
1636475100000|2021-11-09 16:25:00|21536|21530|21513|21507|21574|21567|21511|21507|50346
1636475400000|2021-11-09 16:30:00|21514|21508|21477|21472|21518|21515|21473|21470|69410
1636475700000|2021-11-09 16:35:00|21476|21473|21508|21502|21524|21518|21461|21455|51048
1636476000000|2021-11-09 16:40:00|21506|21503|21534|21528|21535|21530|21487|21480|63620
1636476300000|2021-11-09 16:45:00|21536|21527|21509|21503|21536|21532|21491|21487|29522
1636476600000|2021-11-09 16:50:00|21508|21504|21461|21457|21514|21510|21460|21455|42334
1636476900000|2021-11-09 16:55:00|21460|21455|21419|21415|21472|21467|21413|21410|74219
1636477200000|2021-11-09 17:00:00|21418|21413|21417|21412|21424|21421|21404|21402|50215
1636477500000|2021-11-09 17:05:00|21416|21413|21435|21430|21435|21432|21408|21405|34298
1636477800000|2021-11-09 17:10:00|21437|21431|21436|21431|21443|21439|21424|21422|31652
1636478100000|2021-11-09 17:15:00|21435|21430|21413|21409|21457|21453|21411|21409|41738
1636478400000|2021-11-09 17:20:00|21415|21410|21402|21397|21417|21413|21393|21388|61844
1636478700000|2021-11-09 17:25:00|21401|21400|21361|21358|21403|21400|21353|21352|96525
1636479000000|2021-11-09 17:30:00|21360|21356|21352|21350|21370|21367|21345|21342|143546
1636479300000|2021-11-09 17:35:00|21354|21348|21363|21359|21363|21360|21331|21328|144416
1636479600000|2021-11-09 17:40:00|21362|21358|21338|21335|21380|21375|21321|21318|89870
1636479900000|2021-11-09 17:45:00|21337|21332|21397|21394|21404|21398|21332|21328|50006
1636480200000|2021-11-09 17:50:00|21398|21395|21383|21378|21415|21411|21376|21374|34920
1636480500000|2021-11-09 17:55:00|21382|21379|21364|21361|21386|21382|21359|21355|38467
1636480800000|2021-11-09 18:00:00|21363|21362|21418|21412|21419|21415|21363|21361|45591
1636481100000|2021-11-09 18:05:00|21417|21413|21410|21405|21435|21431|21402|21399|84224
1636481400000|2021-11-09 18:10:00|21409|21406|21427|21422|21446|21443|21408|21404|89512
1636481700000|2021-11-09 18:15:00|21428|21423|21408|21403|21430|21427|21405|21403|44712
1636482000000|2021-11-09 18:20:00|21406|21404|21379|21377|21409|21408|21369|21366|65595
1636482300000|2021-11-09 18:25:00|21378|21376|21348|21346|21382|21378|21344|21340|54640
1636482600000|2021-11-09 18:30:00|21347|21345|21342|21338|21363|21361|21335|21333|38733
1636482900000|2021-11-09 18:35:00|21343|21340|21353|21350|21363|21360|21333|21330|43152
1636483200000|2021-11-09 18:40:00|21354|21351|21352|21349|21354|21352|21329|21326|51441
1636483500000|2021-11-09 18:45:00|21355|21350|21344|21340|21359|21357|21338|21334|41399
1636483800000|2021-11-09 18:50:00|21343|21341|21318|21316|21345|21342|21310|21307|69857
1636484100000|2021-11-09 18:55:00|21317|21315|21306|21304|21330|21328|21306|21301|56351
1636484400000|2021-11-09 19:00:00|21307|21303|21315|21312|21336|21332|21305|21301|122041
1636484700000|2021-11-09 19:05:00|21314|21311|21311|21305|21314|21311|21292|21291|91642
1636485000000|2021-11-09 19:10:00|21310|21306|21303|21300|21327|21323|21295|21293|53740
1636485300000|2021-11-09 19:15:00|21305|21301|21319|21314|21333|21329|21305|21301|37393
1636485600000|2021-11-09 19:20:00|21318|21315|21314|21311|21335|21331|21309|21307|48174
1636485900000|2021-11-09 19:25:00|21315|21312|21316|21315|21328|21324|21309|21307|50681
1636486200000|2021-11-09 19:30:00|21319|21316|21324|21320|21343|21341|21312|21311|70851
1636486500000|2021-11-09 19:35:00|21325|21321|21344|21341|21345|21343|21324|21320|61987
1636486800000|2021-11-09 19:40:00|21343|21342|21354|21351|21372|21370|21330|21327|79698
1636487100000|2021-11-09 19:45:00|21352|21349|21348|21345|21368|21365|21344|21340|60111
1636487400000|2021-11-09 19:50:00|21349|21346|21325|21323|21350|21347|21317|21314|91924
1636487700000|2021-11-09 19:55:00|21326|21324|21360|21357|21365|21359|21315|21314|109791
1636488000000|2021-11-09 20:00:00|21359|21358|21343|21341|21361|21358|21323|21321|83771
1636488300000|2021-11-09 20:05:00|21342|21340|21376|21373|21381|21379|21339|21338|98012
1636488600000|2021-11-09 20:10:00|21375|21375|21354|21352|21380|21377|21349|21346|66485
1636488900000|2021-11-09 20:15:00|21353|21350|21332|21330|21373|21371|21330|21328|88427
1636489200000|2021-11-09 20:20:00|21334|21331|21335|21333|21345|21342|21318|21316|124336
1636489500000|2021-11-09 20:25:00|21336|21334|21325|21323|21340|21339|21319|21318|117915
1636489800000|2021-11-09 20:30:00|21323|21322|21341|21339|21344|21343|21320|21319|96111
1636490100000|2021-11-09 20:35:00|21340|21338|21343|21342|21356|21352|21336|21334|179585
1636490400000|2021-11-09 20:40:00|21344|21343|21356|21354|21383|21381|21340|21339|155151
1636490700000|2021-11-09 20:45:00|21357|21355|21304|21302|21361|21360|21302|21301|142580
1636491000000|2021-11-09 20:50:00|21305|21303|21343|21341|21344|21343|21300|21299|250054
1636491300000|2021-11-09 20:55:00|21342|21342|21341|21339|21363|21361|21328|21326|488907
1636491600000|2021-11-09 21:00:00|21342|21338|21327|21326|21400|21338|21311|21282|63772
1636491900000|2021-11-09 21:05:00|21338|21320|21327|21320|21338|21320|21327|21311|33114
1636492200000|2021-11-09 21:10:00|21325|21318|21327|21315|21338|21318|21325|21310|991
1636492500000|2021-11-09 21:15:00||21320||21324||21324||21315|345
1636492800000|2021-11-09 21:20:00||21315||21320||21320||21315|982
1636493100000|2021-11-09 21:25:00||21315||21315||21315||21315|774
1636493400000|2021-11-09 21:30:00|21338|21310|21330|21305|21338|21310|21323|21305|1329
1636493700000|2021-11-09 21:35:00|21328|21308|21320|21305|21328|21308|21320|21305|496
1636494000000|2021-11-09 21:40:00|21319||21319||21319||21319||338
1636494300000|2021-11-09 21:45:00||21310||21301||21312||21301|1551
1636494600000|2021-11-09 21:50:00|21315|21316|21319|21316|21319|21316|21315|21316|614
1636494900000|2021-11-09 21:55:00||21301||21305||21315||21301|10611
1636495200000|2021-11-09 22:00:00|21315|21310|21319|21310|21319|21319|21315|21310|3437
1636495500000|2021-11-09 22:05:00|21320|21319|21321|21310|21321|21319|21320|21310|2248
1636495800000|2021-11-09 22:10:00||21316||21316||21317||21316|1455
1636496100000|2021-11-09 22:15:00||21310||21316||21316||21310|1024
1636496400000|2021-11-09 22:20:00||21310||21316||21316||21310|1516
1636496700000|2021-11-09 22:25:00||21310||21315||21315||21310|728
1636497000000|2021-11-09 22:30:00|21338|21323|21338|21323|21338|21323|21338|21323|40
1636497300000|2021-11-09 22:35:00||21316||21325||21325||21316|51
1636497600000|2021-11-09 22:40:00||21323||21336||21336||21323|474
1636497900000|2021-11-09 22:45:00|||||||||262
1636498200000|2021-11-09 22:50:00|||||||||893
1636498500000|2021-11-09 22:55:00|||||||||376
1636498800000|2021-11-09 23:00:00|21336|21323|21336|21323|21336|21323|21336|21323|8339
1636499100000|2021-11-09 23:05:00|21335|21335|21336|21323|21336|21335|21335|21323|253
1636499400000|2021-11-09 23:10:00|21330|21330|21337|21325|21338|21330|21330|21323|865
1636499700000|2021-11-09 23:15:00|21332||21337||21337||21332||451
1636500000000|2021-11-09 23:20:00|||||||||426
1636500300000|2021-11-09 23:25:00||21327||21325||21336||21325|150
1636500600000|2021-11-09 23:30:00||21327||21327||21327||21327|23
1636500900000|2021-11-09 23:35:00||21325||21325||21325||21325|63
1636501200000|2021-11-09 23:40:00|||||||||36
1636501500000|2021-11-09 23:45:00|21338|21335|21338|21325|21338|21337|21337|21325|2197
1636501800000|2021-11-09 23:50:00||21330||21330||21330||21330|622
1636502100000|2021-11-09 23:55:00|21335||21335||21335||21335||345
1636502400000|2021-11-10 00:00:00|||||||||940
1636502700000|2021-11-10 00:05:00|21338||21335||21338||21335||49
1636503000000|2021-11-10 00:10:00|21338||21338||21338||21338||36
1636503300000|2021-11-10 00:15:00|||||||||24
1636503600000|2021-11-10 00:20:00|21337||21338||21338||21335||122
1636503900000|2021-11-10 00:25:00|21335||21335||21335||21335||82
1636504200000|2021-11-10 00:30:00|21338||21338||21338||21338||31
1636504500000|2021-11-10 00:35:00|21335||21338||21338||21333||251
1636504800000|2021-11-10 00:40:00|||||||||242
1636505100000|2021-11-10 00:45:00|21335|21335|21335|21330|21335|21336|21335|21330|1322
1636505400000|2021-11-10 00:50:00||21325||21325||21330||21325|445
1636505700000|2021-11-10 00:55:00|21333|21314|21338|21325|21338|21325|21333|21314|263
1636534800000|2021-11-10 09:00:00|21420|21264|21383|21324|21420|21331|21383|21230|55
1636535100000|2021-11-10 09:05:00|21350|21312|21360|21329|21360|21339|21341|21312|396
1636535400000|2021-11-10 09:10:00|21369|21301|21335|21301|21372|21301|21335|21230|245
1636535700000|2021-11-10 09:15:00|21338|21300|21328|21288|21338|21301|21328|21230|205
1636536000000|2021-11-10 09:20:00|21327|21230|21327|21288|21327|21288|21327|21230|28
1636536300000|2021-11-10 09:25:00||21301||21288||21301||21230|286
1636536600000|2021-11-10 09:30:00|21360|21289|21360|21288|21360|21289|21359|21230|273
1636536900000|2021-11-10 09:35:00|21350|21292|21331|21264|21350|21292|21315|21200|123
1636537200000|2021-11-10 09:40:00|21332|21270|21332|21283|21336|21283|21321|21200|72
1636537500000|2021-11-10 09:45:00|21336|21285|21336|21276|21336|21294|21318|21276|121
1636537800000|2021-11-10 09:50:00|21332|21280|21335|21289|21348|21289|21323|21200|69
1636538100000|2021-11-10 09:55:00|21348|21302|21335|21291|21348|21302|21332|21287|41
1636538400000|2021-11-10 10:00:00|21348|21292|21336|21292|21348|21304|21332|21291|29
1636538700000|2021-11-10 10:05:00|21332|21294|21332|21300|21332|21300|21332|21291|69
1636539000000|2021-11-10 10:10:00|||||||||10
1636539300000|2021-11-10 10:15:00|21328|21312|21328|21312|21328|21312|21328|21312|77
1636539600000|2021-11-10 10:20:00|21348|21300|21350|21300|21350|21300|21332|21300|234
1636539900000|2021-11-10 10:25:00|21349|21322|21350|21300|21350|21322|21349|21300|156
1636540200000|2021-11-10 10:30:00|21300|21312|21325|21292|21350|21312|21300|21290|2172
1636540500000|2021-11-10 10:35:00|21319|21290|21324|21264|21325|21293|21319|21250|539
1636540800000|2021-11-10 10:40:00|21305|21200|21324|21264|21324|21287|21305|21200|166
1636541100000|2021-11-10 10:45:00|21305|21287|21324|21277|21324|21287|21294|21264|1130
1636541400000|2021-11-10 10:50:00|21325|21288|21325|21265|21325|21290|21290|21252|1258
1636541700000|2021-11-10 10:55:00||21290||21290||21290||21264|69
1636542000000|2021-11-10 11:00:00|21324|21278|21325|21265|21325|21278|21298|21264|36
1636542300000|2021-11-10 11:05:00|21324|21285|21324|21253|21324|21285|21324|21252|16
1636542600000|2021-11-10 11:10:00|21325|21274|21324|21277|21325|21284|21321|21250|138
1636542900000|2021-11-10 11:15:00|21319|21278|21319|21284|21324|21290|21319|21277|170
1636543200000|2021-11-10 11:20:00|21324|21278|21297|21265|21325|21294|21292|21250|990
1636543500000|2021-11-10 11:25:00|21310||21318||21324||21292||125
1636543800000|2021-11-10 11:30:00|21324|21270|21310|21271|21324|21271|21292|21265|11
1636544100000|2021-11-10 11:35:00|21300|21286|21309|21240|21310|21286|21265|21200|846
1636544400000|2021-11-10 11:40:00|21310|21252|21310|21240|21311|21252|21252|21200|213
1636544700000|2021-11-10 11:45:00|21300|21200|21276|21228|21300|21228|21247|21200|221
1636545000000|2021-11-10 11:50:00|21244|21200|21276|21204|21297|21228|21244|21200|157
1636545300000|2021-11-10 11:55:00|21234|21217|21264|21202|21294|21217|21234|21200|298
1636545600000|2021-11-10 12:00:00|21297|21211|21276|21228|21311|21240|21241|21202|389
1636545900000|2021-11-10 12:05:00|21275|21230|21275|21225|21276|21230|21250|21225|62
1636546200000|2021-11-10 12:10:00|21265|21232|21279|21232|21280|21232|21240|21225|440
1636546500000|2021-11-10 12:15:00|21277|21225|21280|21245|21280|21245|21260|21225|255
1636546800000|2021-11-10 12:20:00|21260|21250|21280|21245|21280|21250|21260|21245|150
1636547100000|2021-11-10 12:25:00|21256||21256||21256||21256||200
1636547400000|2021-11-10 12:30:00|21255|21251|21256|21245|21256|21251|21255|21245|914
1636547700000|2021-11-10 12:35:00|||||||||246
1636548000000|2021-11-10 12:40:00|21276|21232|21280|21245|21280|21245|21245|21204|1299
1636548300000|2021-11-10 12:45:00|21274|21230|21262|21245|21280|21245|21245|21230|338
1636548600000|2021-11-10 12:50:00|21280|21230|21275|21220|21280|21230|21252|21220|571
1636548900000|2021-11-10 12:55:00|21276|21221|21245|21220|21276|21223|21232|21215|207
1636549200000|2021-11-10 13:00:00|21237|21222|21245|21232|21245|21232|21237|21220|4386
1636549500000|2021-11-10 13:05:00|21230|21220|21200|21168|21245|21222|21168|21151|7107
1636549800000|2021-11-10 13:10:00|21210|21195|21250|21220|21275|21245|21210|21168|8056
1636550100000|2021-11-10 13:15:00|21275|21250|21250|21225|21275|21255|21250|21220|2147
1636550400000|2021-11-10 13:20:00|21275|21231|21311|21275|21313|21294|21253|21225|4837
1636550700000|2021-11-10 13:25:00|21290|21281|21300|21255|21311|21282|21279|21253|4406
1636551000000|2021-11-10 13:30:00|21290||21300||21300||21288||1182
1636551300000|2021-11-10 13:35:00|21276|21265|21300|21252|21300|21265|21276|21250|1100
1636551600000|2021-11-10 13:40:00|21294|21250|21290|21250|21300|21257|21290|21250|303
1636551900000|2021-11-10 13:45:00|21272|21225|21250|21225|21272|21228|21243|21225|2285
1636552200000|2021-11-10 13:50:00|21264|21216|21323|21299|21325|21315|21224|21200|6808
1636552500000|2021-11-10 13:55:00|21325|21300|21336|21300|21336|21330|21325|21300|3670
1636552800000|2021-11-10 14:00:00|21320|21303|21331|21320|21360|21320|21313|21300|6369
1636553100000|2021-11-10 14:05:00|21360|21321|21341|21320|21360|21323|21326|21315|2413
1636553400000|2021-11-10 14:10:00|21340|21325|21339|21326|21372|21339|21325|21315|7074
1636553700000|2021-11-10 14:15:00|21336|21325|21339|21325|21339|21330|21324|21316|4852
1636554000000|2021-11-10 14:20:00|21380|21329|21354|21335|21400|21385|21354|21325|11865
1636554300000|2021-11-10 14:25:00|21350|21325|21350|21335|21380|21360|21346|21320|3945
1636554600000|2021-11-10 14:30:00|21349|21330|21356|21348|21506|21500|21348|21330|435610
1636554900000|2021-11-10 14:35:00|21358|21349|21493|21483|21515|21509|21333|21332|145166
1636555200000|2021-11-10 14:40:00|21492|21484|21564|21557|21578|21572|21490|21482|147090
1636555500000|2021-11-10 14:45:00|21565|21558|21606|21600|21617|21610|21535|21530|106591
1636555800000|2021-11-10 14:50:00|21608|21601|21620|21614|21654|21649|21593|21585|203272
1636556100000|2021-11-10 14:55:00|21617|21610|21658|21648|21669|21665|21604|21601|95563
1636556400000|2021-11-10 15:00:00|21657|21649|21618|21613|21658|21653|21585|21580|145466
1636556700000|2021-11-10 15:05:00|21619|21614|21579|21572|21635|21630|21560|21552|75566
1636557000000|2021-11-10 15:10:00|21578|21571|21594|21590|21605|21599|21550|21545|73849
1636557300000|2021-11-10 15:15:00|21595|21591|21672|21667|21699|21694|21593|21589|209834
1636557600000|2021-11-10 15:20:00|21671|21666|21622|21619|21693|21685|21616|21615|101346
1636557900000|2021-11-10 15:25:00|21620|21613|21578|21575|21620|21615|21573|21569|97927
1636558200000|2021-11-10 15:30:00|21582|21573|21536|21531|21604|21598|21531|21527|138694
1636558500000|2021-11-10 15:35:00|21534|21532|21540|21535|21587|21579|21508|21505|159149
1636558800000|2021-11-10 15:40:00|21541|21537|21485|21480|21549|21543|21485|21480|127046
1636559100000|2021-11-10 15:45:00|21484|21479|21474|21470|21492|21485|21465|21462|61927
1636559400000|2021-11-10 15:50:00|21475|21473|21505|21503|21524|21521|21472|21467|48152
1636559700000|2021-11-10 15:55:00|21506|21504|21481|21477|21513|21511|21481|21477|55826
1636560000000|2021-11-10 16:00:00|21482|21478|21457|21452|21487|21485|21447|21445|106755
1636560300000|2021-11-10 16:05:00|21456|21453|21449|21444|21468|21465|21425|21421|68332
1636560600000|2021-11-10 16:10:00|21450|21446|21435|21430|21487|21471|21435|21430|51414
1636560900000|2021-11-10 16:15:00|21434|21431|21509|21505|21512|21508|21434|21431|99705
1636561200000|2021-11-10 16:20:00|21508|21506|21491|21486|21509|21507|21482|21477|41847
1636561500000|2021-11-10 16:25:00|21490|21487|21469|21466|21498|21495|21462|21461|63710
1636561800000|2021-11-10 16:30:00|21470|21467|21485|21481|21487|21484|21462|21455|43754
1636562100000|2021-11-10 16:35:00|21484|21480|21511|21508|21528|21520|21482|21479|63590
1636562400000|2021-11-10 16:40:00|21512|21504|21500|21496|21524|21518|21491|21488|47580
1636562700000|2021-11-10 16:45:00|21501|21497|21522|21518|21543|21540|21500|21496|64925
1636563000000|2021-11-10 16:50:00|21521|21517|21528|21526|21550|21531|21512|21507|55384
1636563300000|2021-11-10 16:55:00|21531|21527|21526|21524|21541|21538|21520|21519|28929
1636563600000|2021-11-10 17:00:00|21530|21526|21562|21558|21566|21564|21529|21524|40256
1636563900000|2021-11-10 17:05:00|21566|21559|21592|21589|21594|21591|21563|21559|40214
1636564200000|2021-11-10 17:10:00|21591|21588|21593|21590|21615|21613|21587|21582|66079
1636564500000|2021-11-10 17:15:00|21595|21592|21591|21586|21597|21592|21583|21580|41002
1636564800000|2021-11-10 17:20:00|21590|21587|21573|21569|21600|21597|21566|21561|47375
1636565100000|2021-11-10 17:25:00|21571|21568|21542|21540|21573|21569|21541|21537|42392
1636565400000|2021-11-10 17:30:00|21543|21541|21540|21537|21551|21547|21533|21531|27352
1636565700000|2021-11-10 17:35:00|21543|21538|21564|21560|21566|21561|21540|21538|38503
1636566000000|2021-11-10 17:40:00|21565|21561|21575|21573|21580|21576|21561|21556|42649
1636566300000|2021-11-10 17:45:00|21576|21574|21580|21576|21584|21580|21554|21553|49744
1636566600000|2021-11-10 17:50:00|21579|21577|21587|21584|21597|21595|21575|21572|43933
1636566900000|2021-11-10 17:55:00|21586|21585|21585|21582|21592|21589|21574|21570|37262
1636567200000|2021-11-10 18:00:00|21584|21583|21552|21549|21593|21589|21549|21545|39807
1636567500000|2021-11-10 18:05:00|21551|21547|21514|21510|21552|21547|21499|21494|65809
1636567800000|2021-11-10 18:10:00|21513|21511|21505|21501|21521|21518|21501|21498|22219
1636568100000|2021-11-10 18:15:00|21504|21504|21480|21478|21512|21508|21480|21477|36928
1636568400000|2021-11-10 18:20:00|21479|21477|21500|21498|21504|21500|21470|21466|73577
1636568700000|2021-11-10 18:25:00|21499|21496|21507|21503|21510|21508|21492|21468|55731
1636569000000|2021-11-10 18:30:00|21506|21504|21500|21497|21517|21516|21499|21494|45192
1636569300000|2021-11-10 18:35:00|21499|21498|21510|21508|21526|21523|21490|21488|31561
1636569600000|2021-11-10 18:40:00|21511|21509|21498|21496|21519|21518|21498|21493|29463
1636569900000|2021-11-10 18:45:00|21499|21497|21476|21473|21508|21502|21474|21472|56721
1636570200000|2021-11-10 18:50:00|21475|21474|21478|21475|21481|21480|21462|21458|64729
1636570500000|2021-11-10 18:55:00|21477|21476|21472|21467|21484|21482|21458|21455|40152
1636570800000|2021-11-10 19:00:00|21473|21468|21443|21440|21474|21472|21428|21427|38071
1636571100000|2021-11-10 19:05:00|21442|21438|21471|21469|21476|21472|21439|21438|49856
1636571400000|2021-11-10 19:10:00|21470|21465|21482|21480|21485|21481|21465|21463|38139
1636571700000|2021-11-10 19:15:00|21483|21481|21512|21509|21523|21519|21482|21480|96719
1636572000000|2021-11-10 19:20:00|21511|21508|21481|21476|21511|21508|21472|21467|52785
1636572300000|2021-11-10 19:25:00|21480|21477|21458|21454|21488|21483|21456|21454|37434
1636572600000|2021-11-10 19:30:00|21459|21455|21447|21445|21468|21462|21446|21445|72281
1636572900000|2021-11-10 19:35:00|21448|21446|21468|21465|21471|21470|21440|21438|53452
1636573200000|2021-11-10 19:40:00|21470|21466|21453|21451|21495|21491|21451|21450|62979
1636573500000|2021-11-10 19:45:00|21452|21450|21496|21493|21500|21497|21444|21442|68688
1636573800000|2021-11-10 19:50:00|21497|21494|21487|21483|21499|21495|21473|21472|68627
1636574100000|2021-11-10 19:55:00|21486|21482|21478|21476|21490|21486|21474|21473|40243
1636574400000|2021-11-10 20:00:00|21480|21475|21503|21501|21507|21504|21474|21473|49971
1636574700000|2021-11-10 20:05:00|21502|21500|21562|21560|21568|21567|21491|21487|71288
1636575000000|2021-11-10 20:10:00|21563|21561|21578|21576|21607|21603|21560|21558|99000
1636575300000|2021-11-10 20:15:00|21577|21575|21583|21580|21590|21587|21563|21560|66166
1636575600000|2021-11-10 20:20:00|21584|21581|21577|21574|21597|21593|21576|21573|62341
1636575900000|2021-11-10 20:25:00|21578|21573|21567|21566|21593|21591|21564|21561|70126
1636576200000|2021-11-10 20:30:00|21568|21567|21547|21546|21575|21573|21547|21546|64904
1636576500000|2021-11-10 20:35:00|21546|21544|21550|21548|21559|21557|21542|21541|56312
1636576800000|2021-11-10 20:40:00|21551|21549|21523|21521|21563|21559|21522|21519|72460
1636577100000|2021-11-10 20:45:00|21524|21522|21517|21514|21541|21537|21506|21505|90060
1636577400000|2021-11-10 20:50:00|21518|21515|21566|21562|21573|21570|21517|21515|104376
1636577700000|2021-11-10 20:55:00|21567|21563|21560|21557|21574|21571|21556|21553|241152
1636578000000|2021-11-10 21:00:00|21563|21550|21585|21501|21599|21550|21563|21426|606091
1636578300000|2021-11-10 21:05:00|21553|21545|21553|21501|21553|21545|21553|21501|10944
1636578600000|2021-11-10 21:10:00|21585||21585||21585||21525||15150
1636578900000|2021-11-10 21:15:00|21556|21513|21585|21557|21585|21557|21556|21501|1163
1636579200000|2021-11-10 21:20:00|||||||||335
1636579500000|2021-11-10 21:25:00|21570||21570||21570||21570||296
1636579800000|2021-11-10 21:30:00|||||||||110
1636580100000|2021-11-10 21:35:00|||||||||105
1636580400000|2021-11-10 21:40:00|21585|21556|21585|21557|21585|21561|21565|21556|1411
1636580700000|2021-11-10 21:45:00|||||||||87816
1636581000000|2021-11-10 21:50:00|||||||||40
1636581300000|2021-11-10 21:55:00||21556||21556||21556||21556|14120
1636581600000|2021-11-10 22:00:00||21559||21559||21572||21559|51
1636581900000|2021-11-10 22:05:00||21557||21556||21557||21556|163
1636582200000|2021-11-10 22:10:00|||||||||76
1636582500000|2021-11-10 22:15:00|||||||||66
1636582800000|2021-11-10 22:20:00||21559||21556||21559||21556|133
1636583100000|2021-11-10 22:25:00|21590||21580||21590||21580||66
1636583400000|2021-11-10 22:30:00|||||||||158
1636583700000|2021-11-10 22:35:00|||||||||38
1636584000000|2021-11-10 22:40:00|||||||||35
1636584300000|2021-11-10 22:45:00|21574|21550|21574|21550|21574|21556|21574|21550|583
1636584600000|2021-11-10 22:50:00|21580||21580||21580||21580||103
1636584900000|2021-11-10 22:55:00|||||||||265
1636585200000|2021-11-10 23:00:00||21501||21501||21501||21501|8
1636585500000|2021-11-10 23:05:00|||||||||32
1636585800000|2021-11-10 23:10:00|21590||21590||21590||21575||83
1636586100000|2021-11-10 23:15:00|||||||||14
1636586400000|2021-11-10 23:20:00|||||||||52
1636586700000|2021-11-10 23:25:00|21599|21550|21599|21550|21599|21570|21599|21506|264
1636587000000|2021-11-10 23:30:00|21596|21501|21596|21555|21596|21555|21590|21501|162
1636587300000|2021-11-10 23:35:00|21599|21558|21599|21555|21599|21597|21599|21555|1315
1636587600000|2021-11-10 23:40:00|||||||||45
1636587900000|2021-11-10 23:45:00|21591||21591||21591||21591||52
1636588200000|2021-11-10 23:50:00||21580||21580||21580||21580|197
1636588500000|2021-11-10 23:55:00||21555||21555||21590||21555|760
1636588800000|2021-11-11 00:00:00|||||||||47
1636589400000|2021-11-11 00:10:00|21599||21599||21599||21599||412
1636589700000|2021-11-11 00:15:00|||||||||26
1636590000000|2021-11-11 00:20:00|21649|21557|21649|21557|21649|21557|21649|21557|0
1636590300000|2021-11-11 00:25:00|21600|21583|21600|21583|21600|21583|21600|21583|120
1636590600000|2021-11-11 00:30:00|21595||21600||21600||21595||16
1636590900000|2021-11-11 00:35:00|||||||||102
1636591200000|2021-11-11 00:40:00|21643|21585|21649|21585|21649|21585|21643|21585|110
1636591500000|2021-11-11 00:45:00|||||||||33
1636591800000|2021-11-11 00:50:00||21586||21586||21586||21586|44
1636592100000|2021-11-11 00:55:00||21590||21600||21600||21590|38
1636621200000|2021-11-11 09:00:00|21728|21552|21684|21588|21900|21681|21580|21452|480
1636621500000|2021-11-11 09:05:00|21675|21589|21684|21615|21684|21619|21670|21588|68
1636621800000|2021-11-11 09:10:00|21680|21616|21684|21655|21684|21655|21660|21615|294
1636622100000|2021-11-11 09:15:00|21678|21632|21671|21612|21684|21655|21658|21600|367
1636622400000|2021-11-11 09:20:00|21684|21600|21684|21600|21684|21643|21670|21582|201
1636622700000|2021-11-11 09:25:00|21690|21601|21690|21624|21690|21624|21690|21582|54
1636623000000|2021-11-11 09:30:00|21685|21582|21690|21624|21690|21652|21685|21582|40
1636623300000|2021-11-11 09:35:00|21689|21625|21690|21636|21690|21640|21689|21624|42
1636623600000|2021-11-11 09:40:00||21637||21636||21648||21630|48
1636623900000|2021-11-11 09:45:00|21686|21637|21690|21649|21690|21666|21685|21637|61
1636624200000|2021-11-11 09:50:00||21650||21660||21660||21650|56
1636624500000|2021-11-11 09:55:00||21655||21658||21658||21655|29
1636624800000|2021-11-11 10:00:00||21671||21658||21671||21658|71
1636625100000|2021-11-11 10:05:00||21668||21662||21668||21658|88
1636625400000|2021-11-11 10:10:00|21679|21667|21682|21658|21690|21667|21679|21658|69
1636625700000|2021-11-11 10:15:00|||||||||12
1636626000000|2021-11-11 10:20:00|||||||||15
1636626300000|2021-11-11 10:25:00|21679||21682||21682||21679||100
1636626600000|2021-11-11 10:30:00|21679||21682||21682||21679||69
1636626900000|2021-11-11 10:35:00|21680||21682||21682||21680||6
1636627200000|2021-11-11 10:40:00||21665||21665||21665||21665|16
1636627500000|2021-11-11 10:45:00|||||||||35
1636627800000|2021-11-11 10:50:00|||||||||6
1636628100000|2021-11-11 10:55:00|21681|21670|21682|21670|21682|21670|21681|21670|27
1636628400000|2021-11-11 11:00:00|21690||21690||21690||21688||56
1636628700000|2021-11-11 11:05:00|21681||21687||21690||21681||46
1636629000000|2021-11-11 11:10:00|21690|21665|21690|21665|21690|21665|21681|21665|220
1636629300000|2021-11-11 11:15:00|21681|21670|21690|21670|21690|21670|21681|21670|27
1636629600000|2021-11-11 11:20:00|21682||21682||21682||21682||147
1636629900000|2021-11-11 11:25:00|21683|21675|21683|21668|21683|21675|21683|21668|71
1636630200000|2021-11-11 11:30:00||21666||21668||21668||21666|35
1636630500000|2021-11-11 11:35:00|21681|21665|21683|21666|21683|21666|21681|21665|52
1636630800000|2021-11-11 11:40:00||21665||21665||21665||21665|24
1636631100000|2021-11-11 11:45:00|21690|21666|21690|21666|21690|21666|21690|21665|172
1636631400000|2021-11-11 11:50:00|21688|21665|21690|21666|21690|21668|21688|21665|15
1636631700000|2021-11-11 11:55:00|21688|21665|21670|21637|21688|21668|21670|21636|538
1636632000000|2021-11-11 12:00:00|21669|21641|21670|21641|21670|21665|21669|21636|131
1636632300000|2021-11-11 12:05:00|21669|21648|21649|21612|21669|21649|21649|21610|615
1636632600000|2021-11-11 12:10:00|||||||||113
1636632900000|2021-11-11 12:15:00|21648|21630|21648|21635|21648|21635|21648|21612|62
1636633200000|2021-11-11 12:20:00|21645|21612|21648|21612|21648|21612|21636|21610|188
1636633500000|2021-11-11 12:25:00|21639|21610|21639|21610|21639|21610|21639|21610|94
1636633800000|2021-11-11 12:30:00|21670||21637||21670||21637||17
1636634100000|2021-11-11 12:35:00|21630|21600|21630|21615|21637|21615|21628|21600|69
1636634400000|2021-11-11 12:40:00|21637|21600|21634|21600|21637|21617|21634|21600|245
1636634700000|2021-11-11 12:45:00|21630|21615|21630|21603|21630|21615|21630|21600|261
1636635000000|2021-11-11 12:50:00||21600||21610||21616||21600|134
1636635300000|2021-11-11 12:55:00|21628|21600|21628|21610|21628|21610|21628|21600|271
1636635600000|2021-11-11 13:00:00|21625|21600|21659|21622|21670|21622|21622|21600|2075
1636635900000|2021-11-11 13:05:00|21660|21611|21625|21611|21660|21611|21625|21611|110
1636636200000|2021-11-11 13:10:00|21660|21610|21670|21626|21670|21650|21659|21610|1670
1636636500000|2021-11-11 13:15:00|21667|21625|21670|21636|21670|21646|21666|21625|526
1636636800000|2021-11-11 13:20:00|21668|21643|21663|21650|21668|21657|21663|21625|525
1636637100000|2021-11-11 13:25:00|21661|21625|21657|21625|21661|21636|21657|21625|594
1636637400000|2021-11-11 13:30:00|21655||21655||21655||21655||340
1636637700000|2021-11-11 13:35:00|21654|21639|21647|21625|21654|21639|21647|21625|859
1636638000000|2021-11-11 13:40:00|||||||||318
1636638300000|2021-11-11 13:45:00|21644|21636|21659|21625|21659|21636|21643|21625|10399
1636638600000|2021-11-11 13:50:00|21650|21628|21640|21625|21659|21628|21640|21625|347
1636638900000|2021-11-11 13:55:00||21630||21630||21630||21630|637
1636639200000|2021-11-11 14:00:00|21638|21625|21640|21625|21640|21625|21633|21625|906
1636639500000|2021-11-11 14:05:00|21634||21640||21640||21634||257
1636639800000|2021-11-11 14:10:00||21630||21635||21635||21625|400
1636640100000|2021-11-11 14:15:00|21637|21625|21640|21620|21640|21625|21637|21620|547
1636640400000|2021-11-11 14:20:00|21633|21628|21635|21629|21640|21629|21633|21610|217
1636640700000|2021-11-11 14:25:00|21641|21634|21688|21610|21688|21673|21641|21610|1525
1636641000000|2021-11-11 14:30:00|21649|21623|21410|21403|21680|21670|21388|21380|339806
1636641300000|2021-11-11 14:35:00|21408|21401|21288|21280|21416|21404|21252|21249|237338
1636641600000|2021-11-11 14:40:00|21287|21281|21177|21172|21312|21306|21159|21155|229504
1636641900000|2021-11-11 14:45:00|21179|21173|21141|21135|21198|21192|21129|21125|232240
1636642200000|2021-11-11 14:50:00|21140|21134|21138|21130|21140|21134|21073|21068|248984
1636642500000|2021-11-11 14:55:00|21139|21131|21140|21138|21164|21157|21077|21075|178251
1636642800000|2021-11-11 15:00:00|21144|21137|21118|21114|21144|21137|21104|21101|126241
1636643100000|2021-11-11 15:05:00|21116|21111|21110|21106|21155|21149|21100|21096|133401
1636643400000|2021-11-11 15:10:00|21109|21104|21134|21130|21144|21137|21080|21079|142501
1636643700000|2021-11-11 15:15:00|21133|21129|21163|21158|21170|21165|21119|21115|103559
1636644000000|2021-11-11 15:20:00|21162|21159|21145|21143|21175|21172|21118|21115|114450
1636644300000|2021-11-11 15:25:00|21144|21144|21133|21128|21148|21145|21128|21121|125674
1636644600000|2021-11-11 15:30:00|21134|21129|21131|21128|21139|21135|21108|21106|79456
1636644900000|2021-11-11 15:35:00|21132|21129|21100|21097|21133|21129|21085|21082|158907
1636645200000|2021-11-11 15:40:00|21101|21098|21084|21081|21101|21099|21062|21061|152077
1636645500000|2021-11-11 15:45:00|21089|21082|21101|21094|21110|21106|21053|21051|168499
1636645800000|2021-11-11 15:50:00|21100|21095|21101|21097|21115|21110|21084|21080|181673
1636646100000|2021-11-11 15:55:00|21104|21098|21084|21080|21110|21108|21083|21080|146516
1636646400000|2021-11-11 16:00:00|21083|21079|21075|21072|21089|21085|21055|21053|119130
1636646700000|2021-11-11 16:05:00|21078|21073|21093|21090|21108|21105|21066|21064|110053
1636647000000|2021-11-11 16:10:00|21095|21091|21103|21102|21109|21106|21085|21082|173687
1636647300000|2021-11-11 16:15:00|21102|21101|21095|21092|21109|21105|21095|21091|122237
1636647600000|2021-11-11 16:20:00|21094|21091|21094|21091|21104|21099|21078|21075|120529
1636647900000|2021-11-11 16:25:00|21092|21092|21090|21085|21104|21102|21085|21083|118144
1636648200000|2021-11-11 16:30:00|21089|21086|21104|21102|21115|21110|21082|21080|224481
1636648500000|2021-11-11 16:35:00|21103|21103|21113|21110|21123|21123|21097|21095|187052
1636648800000|2021-11-11 16:40:00|21116|21112|21098|21096|21116|21112|21093|21090|78923
1636649100000|2021-11-11 16:45:00|21099|21097|21103|21100|21140|21139|21091|21090|132570
1636649400000|2021-11-11 16:50:00|21104|21101|21104|21101|21121|21117|21093|21091|69770
1636649700000|2021-11-11 16:55:00|21102|21102|21091|21088|21109|21105|21088|21087|99880
1636650000000|2021-11-11 17:00:00|21094|21089|21093|21092|21105|21104|21083|21082|66681
1636650300000|2021-11-11 17:05:00|21094|21093|21097|21094|21097|21096|21084|21081|64567
1636650600000|2021-11-11 17:10:00|21096|21095|21094|21090|21111|21108|21090|21086|153860
1636650900000|2021-11-11 17:15:00|21093|21091|21091|21090|21105|21100|21083|21082|170603
1636651200000|2021-11-11 17:20:00|21093|21091|21088|21086|21094|21092|21065|21063|151468
1636651500000|2021-11-11 17:25:00|21087|21085|21079|21075|21097|21095|21074|21071|129179
1636651800000|2021-11-11 17:30:00|21081|21076|21106|21103|21110|21107|21079|21076|169661
1636652100000|2021-11-11 17:35:00|21105|21104|21135|21133|21157|21154|21100|21099|94665
1636652400000|2021-11-11 17:40:00|21136|21134|21147|21145|21150|21149|21129|21127|77099
1636652700000|2021-11-11 17:45:00|21148|21146|21132|21129|21174|21169|21121|21115|100416
1636653000000|2021-11-11 17:50:00|21131|21130|21142|21140|21145|21143|21128|21125|54081
1636653300000|2021-11-11 17:55:00|21141|21139|21156|21154|21159|21157|21136|21133|61166
1636653600000|2021-11-11 18:00:00|21155|21153|21150|21148|21160|21158|21144|21140|89911
1636653900000|2021-11-11 18:05:00|21149|21149|21154|21153|21158|21155|21141|21140|88527
1636654200000|2021-11-11 18:10:00|21155|21154|21169|21167|21191|21189|21155|21153|80874
1636654500000|2021-11-11 18:15:00|21171|21168|21141|21138|21187|21184|21141|21137|87269
1636654800000|2021-11-11 18:20:00|21140|21137|21156|21154|21166|21165|21138|21137|49804
1636655100000|2021-11-11 18:25:00|21157|21155|21144|21142|21165|21162|21143|21140|52999
1636655400000|2021-11-11 18:30:00|21143|21141|21148|21144|21156|21151|21132|21130|57524
1636655700000|2021-11-11 18:35:00|21147|21145|21120|21117|21148|21145|21112|21111|80827
1636656000000|2021-11-11 18:40:00|21119|21118|21102|21099|21125|21121|21099|21098|78255
1636656300000|2021-11-11 18:45:00|21101|21098|21074|21072|21101|21098|21068|21065|143403
1636656600000|2021-11-11 18:50:00|21073|21070|21089|21085|21117|21114|21068|21066|66754
1636656900000|2021-11-11 18:55:00|21090|21086|21107|21103|21107|21104|21088|21085|37814
1636657200000|2021-11-11 19:00:00|21105|21102|21111|21108|21117|21114|21094|21090|46710
1636657500000|2021-11-11 19:05:00|21110|21106|21093|21091|21117|21114|21088|21087|81278
1636657800000|2021-11-11 19:10:00|21092|21092|21102|21098|21104|21102|21090|21087|48111
1636658100000|2021-11-11 19:15:00|21101|21099|21101|21100|21108|21107|21097|21095|78922
1636658400000|2021-11-11 19:20:00|21100|21099|21105|21103|21105|21104|21096|21095|67753
1636658700000|2021-11-11 19:25:00|21104|21102|21089|21087|21113|21112|21087|21085|118415
1636659000000|2021-11-11 19:30:00|21088|21088|21104|21103|21110|21108|21084|21080|113080
1636659300000|2021-11-11 19:35:00|21103|21102|21098|21096|21105|21105|21093|21090|67720
1636659600000|2021-11-11 19:40:00|21100|21097|21088|21086|21105|21103|21084|21082|58368
1636659900000|2021-11-11 19:45:00|21089|21085|21051|21048|21089|21085|21044|21041|201701
1636660200000|2021-11-11 19:50:00|21052|21049|21054|21052|21057|21055|21046|21045|86799
1636660500000|2021-11-11 19:55:00|21053|21051|21040|21039|21062|21059|21039|21038|138036
1636660800000|2021-11-11 20:00:00|21039|21038|21057|21055|21059|21057|21035|21033|87859
1636661100000|2021-11-11 20:05:00|21056|21054|21081|21079|21082|21080|21047|21043|113926
1636661400000|2021-11-11 20:10:00|21080|21077|21047|21044|21080|21078|21045|21044|45767
1636661700000|2021-11-11 20:15:00|21046|21045|21055|21053|21069|21066|21045|21045|76934
1636662000000|2021-11-11 20:20:00|21054|21054|21056|21055|21057|21055|21050|21049|78622
1636662300000|2021-11-11 20:25:00|21058|21054|21034|21033|21059|21058|21031|21030|149934
1636662600000|2021-11-11 20:30:00|21036|21034|21017|21016|21038|21037|21016|21015|168683
1636662900000|2021-11-11 20:35:00|21018|21017|21065|21063|21070|21069|21018|21017|181212
1636663200000|2021-11-11 20:40:00|21066|21064|21075|21073|21093|21091|21064|21063|122850
1636663500000|2021-11-11 20:45:00|21074|21074|21077|21075|21091|21090|21069|21066|127204
1636663800000|2021-11-11 20:50:00|21076|21074|21053|21052|21083|21081|21051|21050|183505
1636664100000|2021-11-11 20:55:00|21054|21053|21042|21041|21071|21069|21040|21036|416480
1636664400000|2021-11-11 21:00:00|21053|21038|21075|21050|21082|21050|21053|21036|88590
1636664700000|2021-11-11 21:05:00|21072||21060||21072||21057||30049
1636665000000|2021-11-11 21:10:00|21059|21041|21060|21050|21060|21050|21059|21041|1222
1636665300000|2021-11-11 21:15:00|21055|21055|21055|21050|21055|21055|21055|21041|962
1636665600000|2021-11-11 21:20:00|21060|21045|21050|21041|21060|21050|21050|21041|406
1636665900000|2021-11-11 21:25:00|21055|21042|21060|21045|21060|21045|21055|21042|1403
1636666200000|2021-11-11 21:30:00||21042||21042||21042||21042|922
1636666500000|2021-11-11 21:35:00||21041||21041||21041||21041|2486
1636666800000|2021-11-11 21:40:00||21042||21050||21050||21041|1834
1636667100000|2021-11-11 21:45:00|||||||||84
1636667400000|2021-11-11 21:50:00|||||||||141
1636667700000|2021-11-11 21:55:00|21059|21048|21059|21042|21059|21048|21059|21041|1447
1636668000000|2021-11-11 22:00:00|21060|21050|21060|21055|21060|21055|21060|21050|1468
1636668300000|2021-11-11 22:05:00||21050||21055||21055||21050|61
1636668600000|2021-11-11 22:10:00|||||||||926
1636668900000|2021-11-11 22:15:00|21062|21050|21062|21050|21062|21050|21062|21050|525
1636669200000|2021-11-11 22:20:00|||||||||117
1636669500000|2021-11-11 22:25:00|||||||||101
1636669800000|2021-11-11 22:30:00|21070|21060|21074|21060|21074|21060|21070|21060|968
1636670100000|2021-11-11 22:35:00|21060|21050|21070|21050|21070|21050|21060|21050|326
1636670400000|2021-11-11 22:40:00|21060||21070||21070||21060||164
1636670700000|2021-11-11 22:45:00|||||||||300
1636671000000|2021-11-11 22:50:00||21055||21062||21062||21055|4824
1636671300000|2021-11-11 22:55:00||21055||21055||21056||21055|156
1636671600000|2021-11-11 23:00:00|||||||||162
1636671900000|2021-11-11 23:05:00|||||||||193
1636672200000|2021-11-11 23:10:00||21050||21050||21050||21050|143
1636672500000|2021-11-11 23:15:00|21075|21060|21075|21060|21075|21060|21075|21060|852
1636672800000|2021-11-11 23:20:00||21050||21070||21070||21050|1050
1636673100000|2021-11-11 23:25:00||21050||21070||21070||21050|48
1636673400000|2021-11-11 23:30:00|||||||||1721
1636673700000|2021-11-11 23:35:00|21074|21050|21075|21050|21075|21050|21071|21050|314
1636674000000|2021-11-11 23:40:00|21079|21051|21088|21051|21088|21051|21079|21051|375
1636674600000|2021-11-11 23:50:00||21080||21051||21080||21051|250
1636674900000|2021-11-11 23:55:00|21091|21054|21091|21051|21091|21054|21088|21051|795
1636675200000|2021-11-12 00:00:00||21088||21088||21088||21088|265
1636675500000|2021-11-12 00:05:00||21051||21062||21062||21051|509
1636675800000|2021-11-12 00:10:00|||||||||13
1636676100000|2021-11-12 00:15:00||21070||21070||21070||21062|37
1636676400000|2021-11-12 00:20:00||21071||21070||21071||21070|269
1636676700000|2021-11-12 00:25:00||21072||21072||21072||21072|34
1636677000000|2021-11-12 00:30:00||21070||21070||21070||21070|59
1636677300000|2021-11-12 00:35:00|||||||||11
1636677600000|2021-11-12 00:40:00||21073||21073||21073||21073|70
1636677900000|2021-11-12 00:45:00|||||||||139
1636678200000|2021-11-12 00:50:00||21071||21076||21078||21071|144
1636678500000|2021-11-12 00:55:00|21098|21090|21100|21076|21100|21090|21098|21076|548
1636707600000|2021-11-12 09:00:00|21144|21012|21132|21100|21300|21100|21127|21001|171
1636707900000|2021-11-12 09:05:00|21300|21072|21100|21048|21300|21072|21060|21000|853
1636708200000|2021-11-12 09:10:00|||||||||127
1636708500000|2021-11-12 09:15:00|21099||21083||21100||21083||68
1636708800000|2021-11-12 09:20:00|21090|21000|21083|21048|21090|21048|21083|21000|18
1636709100000|2021-11-12 09:25:00|21100|21049|21083|21049|21100|21072|21083|21048|60
1636709400000|2021-11-12 09:30:00|21090|21048|21099|21060|21100|21080|21083|21048|649
1636709700000|2021-11-12 09:35:00|21100|21072|21100|21061|21100|21072|21093|21060|93
1636710000000|2021-11-12 09:40:00|21098|21063|21100|21072|21100|21072|21098|21060|23
1636710300000|2021-11-12 09:45:00|21099|21070|21100|21083|21100|21083|21098|21060|26
1636710600000|2021-11-12 09:50:00|21099||21100||21100||21098||89
1636710900000|2021-11-12 09:55:00|||||||||3
1636711200000|2021-11-12 10:00:00|||||||||93
1636711500000|2021-11-12 10:05:00|21097||21100||21100||21097||48
1636711800000|2021-11-12 10:10:00|21099|21095|21100|21083|21100|21095|21098|21083|375
1636712100000|2021-11-12 10:15:00|21098|21090|21100|21090|21100|21090|21098|21090|22
1636712400000|2021-11-12 10:20:00||21092||21090||21092||21090|29
1636712700000|2021-11-12 10:25:00|21097||21100||21100||21097||27
1636713000000|2021-11-12 10:30:00|21132|21094|21132|21100|21132|21100|21132|21094|1294
1636713300000|2021-11-12 10:35:00|21250|21103|21156|21100|21250|21113|21132|21100|182
1636713600000|2021-11-12 10:40:00||21115||21100||21115||21100|332
1636713900000|2021-11-12 10:45:00|||||||||65
1636714200000|2021-11-12 10:50:00|21250|21128|21180|21126|21250|21128|21162|21100|240
1636714500000|2021-11-12 10:55:00|21250||21192||21250||21170||32
1636714800000|2021-11-12 11:00:00|||||||||5
1636715100000|2021-11-12 11:05:00|||||||||63
1636715400000|2021-11-12 11:10:00|21163||21192||21250||21163||36
1636715700000|2021-11-12 11:15:00|21168|21141|21156|21126|21250|21141|21156|21126|66
1636716000000|2021-11-12 11:20:00|||||||||22
1636716300000|2021-11-12 11:25:00|21250|21143|21168|21126|21250|21143|21168|21126|78
1636716600000|2021-11-12 11:30:00|21250||21168||21250||21168||35
1636716900000|2021-11-12 11:35:00|21250||21180||21250||21180||27
1636717200000|2021-11-12 11:40:00||21145||21126||21145||21126|23
1636717500000|2021-11-12 11:45:00|||||||||37
1636717800000|2021-11-12 11:50:00||21128||21126||21130||21126|27
1636718100000|2021-11-12 11:55:00|21169|21127|21169|21130|21169|21143|21169|21126|63
1636718400000|2021-11-12 12:00:00|21156|21156|21135|21126|21156|21156|21135|21111|2218
1636718700000|2021-11-12 12:05:00|||||||||51
1636719000000|2021-11-12 12:10:00|21150|21120|21150|21111|21150|21130|21150|21110|376
1636719300000|2021-11-12 12:15:00|21140|21113|21150|21113|21150|21113|21140|21113|30
1636719600000|2021-11-12 12:20:00|21148|21120|21150|21126|21150|21130|21146|21120|145
1636719900000|2021-11-12 12:25:00|21145|21113|21145|21120|21145|21120|21145|21113|66
1636720200000|2021-11-12 12:30:00|21142|21125|21130|21113|21145|21130|21130|21113|291
1636720500000|2021-11-12 12:35:00|21117||21115||21117||21115||114
1636720800000|2021-11-12 12:40:00|21113|21111|21110|21090|21115|21111|21110|21090|2577
1636721100000|2021-11-12 12:45:00|21105|21100|21105|21084|21105|21100|21105|21083|643
1636721400000|2021-11-12 12:50:00||21085||21086||21090||21085|132
1636721700000|2021-11-12 12:55:00||21090||21086||21091||21086|284
1636722000000|2021-11-12 13:00:00|21100|21085|21105|21090|21105|21093|21100|21085|2796
1636722300000|2021-11-12 13:05:00|21101|21097|21103|21090|21105|21103|21101|21090|3158
1636722600000|2021-11-12 13:10:00|21105|21088|21105|21090|21105|21097|21101|21088|774
1636722900000|2021-11-12 13:15:00|21100|21088|21105|21083|21105|21093|21095|21083|874
1636723200000|2021-11-12 13:20:00||21089||21083||21089||21083|217
1636723500000|2021-11-12 13:25:00|21102|21100|21110|21100|21110|21100|21102|21083|1988
1636723800000|2021-11-12 13:30:00|21109||21109||21109||21109||269
1636724100000|2021-11-12 13:35:00|21107|21102|21110|21105|21110|21107|21107|21100|2319
1636724400000|2021-11-12 13:40:00|21109|21100|21110|21100|21110|21100|21109|21100|323
1636724700000|2021-11-12 13:45:00|||||||||124
1636725000000|2021-11-12 13:50:00|21132|21102|21150|21125|21150|21125|21132|21100|877
1636725300000|2021-11-12 13:55:00|21137|21129|21135|21125|21150|21129|21130|21125|520
1636725600000|2021-11-12 14:00:00|21132|21126|21135|21101|21135|21128|21132|21100|1390
1636725900000|2021-11-12 14:05:00|21150|21110|21125|21114|21150|21135|21125|21110|1874
1636726200000|2021-11-12 14:10:00|21123|21115|21125|21121|21125|21123|21123|21114|1201
1636726500000|2021-11-12 14:15:00||21120||21110||21122||21110|1317
1636726800000|2021-11-12 14:20:00|||||||||139
1636727100000|2021-11-12 14:25:00|21141|21117|21145|21125|21159|21138|21123|21110|26764
1636727400000|2021-11-12 14:30:00|21159|21110|21187|21177|21290|21274|21145|21110|349913
1636727700000|2021-11-12 14:35:00|21188|21178|21269|21258|21323|21316|21149|21142|205814
1636728000000|2021-11-12 14:40:00|21272|21261|21247|21238|21320|21318|21221|21212|78212
1636728300000|2021-11-12 14:45:00|21248|21241|21209|21203|21272|21267|21199|21191|50169
1636728600000|2021-11-12 14:50:00|21210|21204|21194|21190|21238|21229|21187|21183|53724
1636728900000|2021-11-12 14:55:00|21196|21191|21220|21212|21250|21243|21196|21191|60498
1636729200000|2021-11-12 15:00:00|21221|21213|21267|21259|21298|21291|21204|21197|66207
1636729500000|2021-11-12 15:05:00|21266|21260|21281|21276|21294|21291|21258|21250|94317
1636729800000|2021-11-12 15:10:00|21282|21277|21268|21261|21294|21288|21260|21255|33718
1636730100000|2021-11-12 15:15:00|21269|21263|21260|21254|21298|21295|21256|21251|103826
1636730400000|2021-11-12 15:20:00|21261|21255|21236|21233|21277|21271|21224|21218|81542
1636730700000|2021-11-12 15:25:00|21237|21234|21236|21231|21250|21245|21222|21219|37131
1636731000000|2021-11-12 15:30:00|21238|21232|21195|21192|21250|21248|21192|21189|48441
1636731300000|2021-11-12 15:35:00|21196|21193|21204|21200|21210|21206|21191|21188|29280
1636731600000|2021-11-12 15:40:00|21207|21201|21214|21210|21220|21217|21205|21201|34002
1636731900000|2021-11-12 15:45:00|21215|21211|21245|21241|21250|21247|21214|21210|38127
1636732200000|2021-11-12 15:50:00|21246|21239|21262|21259|21268|21264|21238|21235|46112
1636732500000|2021-11-12 15:55:00|21261|21258|21288|21285|21290|21289|21252|21250|37209
1636732800000|2021-11-12 16:00:00|21289|21286|21267|21264|21307|21305|21263|21260|57065
1636733100000|2021-11-12 16:05:00|21268|21263|21273|21270|21289|21284|21249|21245|42966
1636733400000|2021-11-12 16:10:00|21274|21271|21280|21276|21286|21283|21269|21265|47849
1636733700000|2021-11-12 16:15:00|21281|21277|21313|21309|21313|21311|21280|21277|44596
1636734000000|2021-11-12 16:20:00|21312|21305|21319|21318|21323|21320|21300|21297|48950
1636734300000|2021-11-12 16:25:00|21320|21317|21277|21274|21322|21318|21274|21268|70721
1636734600000|2021-11-12 16:30:00|21279|21275|21322|21318|21325|21323|21277|21275|92168
1636734900000|2021-11-12 16:35:00|21323|21319|21283|21277|21325|21319|21277|21274|66549
1636735200000|2021-11-12 16:40:00|21285|21279|21301|21298|21305|21300|21285|21278|38404
1636735500000|2021-11-12 16:45:00|21300|21299|21302|21298|21319|21317|21293|21290|66536
1636735800000|2021-11-12 16:50:00|21301|21297|21310|21306|21313|21310|21298|21296|29244
1636736100000|2021-11-12 16:55:00|21309|21307|21329|21326|21342|21339|21308|21306|40634
1636736400000|2021-11-12 17:00:00|21331|21327|21328|21325|21338|21336|21318|21314|22934
1636736700000|2021-11-12 17:05:00|21329|21326|21330|21328|21358|21355|21328|21326|94342
1636737000000|2021-11-12 17:10:00|21331|21329|21319|21314|21334|21331|21303|21300|42548
1636737300000|2021-11-12 17:15:00|21318|21315|21329|21324|21330|21328|21300|21298|47094
1636737600000|2021-11-12 17:20:00|21328|21325|21309|21306|21336|21333|21308|21306|36633
1636737900000|2021-11-12 17:25:00|21310|21307|21284|21282|21319|21315|21284|21280|27444
1636738200000|2021-11-12 17:30:00|21283|21281|21263|21260|21285|21282|21253|21251|50519
1636738500000|2021-11-12 17:35:00|21264|21259|21256|21253|21271|21268|21254|21251|33341
1636738800000|2021-11-12 17:40:00|21255|21254|21259|21257|21266|21261|21245|21241|33253
1636739100000|2021-11-12 17:45:00|21258|21258|21238|21235|21265|21262|21236|21235|28517
1636739400000|2021-11-12 17:50:00|21237|21237|21235|21231|21243|21240|21218|21217|32084
1636739700000|2021-11-12 17:55:00|21234|21232|21236|21232|21238|21235|21225|21223|57568
1636740000000|2021-11-12 18:00:00|21237|21233|21222|21218|21239|21236|21215|21213|55767
1636740300000|2021-11-12 18:05:00|21224|21219|21206|21203|21228|21225|21203|21200|48681
1636740600000|2021-11-12 18:10:00|21205|21204|21211|21208|21228|21227|21195|21194|97708
1636740900000|2021-11-12 18:15:00|21212|21209|21227|21223|21234|21229|21212|21208|39539
1636741200000|2021-11-12 18:20:00|21226|21222|21242|21239|21250|21248|21224|21219|27276
1636741500000|2021-11-12 18:25:00|21241|21238|21214|21211|21250|21248|21213|21208|52473
1636741800000|2021-11-12 18:30:00|21218|21212|21231|21228|21242|21238|21215|21211|40102
1636742100000|2021-11-12 18:35:00|21232|21229|21234|21230|21240|21236|21217|21212|36738
1636742400000|2021-11-12 18:40:00|21233|21231|21242|21238|21249|21246|21232|21228|31673
1636742700000|2021-11-12 18:45:00|21241|21237|21246|21243|21250|21247|21240|21237|19025
1636743000000|2021-11-12 18:50:00|21247|21245|21250|21246|21258|21254|21237|21235|42314
1636743300000|2021-11-12 18:55:00|21249|21244|21276|21273|21280|21277|21248|21244|18615
1636743600000|2021-11-12 19:00:00|21278|21274|21283|21279|21298|21295|21276|21274|48899
1636743900000|2021-11-12 19:05:00|21284|21280|21278|21275|21285|21282|21275|21272|30797
1636744200000|2021-11-12 19:10:00|21277|21276|21265|21261|21278|21277|21260|21256|98194
1636744500000|2021-11-12 19:15:00|21266|21262|21298|21296|21301|21299|21266|21261|89581
1636744800000|2021-11-12 19:20:00|21299|21297|21312|21308|21320|21318|21299|21297|56418
1636745100000|2021-11-12 19:25:00|21313|21309|21264|21260|21320|21316|21255|21251|37322
1636745400000|2021-11-12 19:30:00|21265|21261|21255|21251|21265|21262|21236|21231|36747
1636745700000|2021-11-12 19:35:00|21256|21252|21242|21239|21260|21256|21234|21233|37101
1636746000000|2021-11-12 19:40:00|21243|21240|21246|21243|21253|21251|21241|21239|18346
1636746300000|2021-11-12 19:45:00|21245|21241|21248|21245|21248|21245|21233|21232|36596
1636746600000|2021-11-12 19:50:00|21247|21244|21248|21244|21249|21245|21234|21232|236458
1636746900000|2021-11-12 19:55:00|21249|21245|21235|21232|21250|21247|21230|21226|24553
1636747200000|2021-11-12 20:00:00|21237|21233|21245|21242|21246|21243|21231|21230|28629
1636747500000|2021-11-12 20:05:00|21246|21243|21250|21248|21250|21249|21245|21242|24549
1636747800000|2021-11-12 20:10:00|21249|21247|21260|21257|21263|21260|21246|21245|28360
1636748100000|2021-11-12 20:15:00|21259|21258|21255|21252|21266|21264|21249|21248|30423
1636748400000|2021-11-12 20:20:00|21254|21253|21259|21256|21280|21278|21252|21250|51109
1636748700000|2021-11-12 20:25:00|21258|21257|21257|21255|21273|21270|21254|21251|46618
1636749000000|2021-11-12 20:30:00|21259|21256|21258|21256|21269|21265|21253|21252|81411
1636749300000|2021-11-12 20:35:00|21257|21255|21260|21258|21268|21266|21254|21253|60864
1636749600000|2021-11-12 20:40:00|21261|21259|21250|21248|21264|21262|21249|21248|55878
1636749900000|2021-11-12 20:45:00|21249|21247|21211|21208|21251|21249|21200|21199|105311
1636750200000|2021-11-12 20:50:00|21214|21209|21240|21239|21245|21243|21214|21209|110477
1636750500000|2021-11-12 20:55:00|21239|21238|21212|21210|21244|21242|21200|21197|504341
1636750800000|2021-11-12 21:00:00|21215|21211|21288|21212|21312|21244|21215|21195|108278
1636751100000|2021-11-12 21:05:00|21274|21215|21250|21215|21274|21215|21250|21215|22320
1636751400000|2021-11-12 21:10:00|21273|21225|21273|21215|21273|21225|21225|21215|1062
1636751700000|2021-11-12 21:15:00|21250|21225|21273|21215|21273|21225|21250|21215|10866
1636752000000|2021-11-12 21:20:00|21250|21220|21262|21230|21273|21237|21250|21220|211
1636752300000|2021-11-12 21:25:00||21220||21220||21240||21220|129
1636752600000|2021-11-12 21:30:00||21230||21230||21240||21230|192
1636752900000|2021-11-12 21:35:00|21252|21220|21262|21215|21262|21220|21240|21215|849
1636753200000|2021-11-12 21:40:00|||||||||75
1636753500000|2021-11-12 21:45:00|21250|21220|21250|21220|21262|21220|21230|21220|68
1636753800000|2021-11-12 21:50:00||21225||21225||21225||21225|61
1636754100000|2021-11-12 21:55:00|||||||||63
1636966800000|2021-11-15 09:00:00||21210||21276||21276||21210|126
1636967100000|2021-11-15 09:05:00|21356|21210|21356|21276|21356|21276|21356|21210|857
1636967400000|2021-11-15 09:10:00|21355|21277|21355|21264|21355|21277|21355|21215|182
1636967700000|2021-11-15 09:15:00|21360|21276|21369|21300|21500|21360|21360|21276|933
1636968000000|2021-11-15 09:20:00|||||||||1657
1636968300000|2021-11-15 09:25:00|||||||||237
1636968600000|2021-11-15 09:30:00||21312||21300||21312||21280|297
1636968900000|2021-11-15 09:35:00|21368|21310|21368|21312|21368|21360|21368|21280|1522
1636969200000|2021-11-15 09:40:00|21358|21280|21358|21300|21358|21301|21358|21280|71
1636969500000|2021-11-15 09:45:00|21368|21301|21368|21300|21368|21301|21355|21300|87
1636969800000|2021-11-15 09:50:00|21367||21368||21368||21367||47
1636970100000|2021-11-15 09:55:00|21367||21360||21368||21336||58
1636970400000|2021-11-15 10:00:00|21334||21360||21360||21334||25
1636970700000|2021-11-15 10:05:00|21352|21303|21368|21312|21368|21338|21334|21300|410
1636971000000|2021-11-15 10:10:00|21349|21305|21368|21320|21368|21320|21349|21305|12
1636971300000|2021-11-15 10:15:00|21344|21326|21367|21325|21368|21337|21344|21320|59
1636971600000|2021-11-15 10:20:00|21368||21368||21368||21367||12
1636971900000|2021-11-15 10:25:00||21326||21326||21326||21326|0
1636972200000|2021-11-15 10:30:00|21346|21305|21358|21301|21368|21306|21346|21300|0
1636972500000|2021-11-15 10:35:00|21359|21300|21348|21306|21359|21311|21338|21300|0
1636972800000|2021-11-15 10:40:00|21342|21310|21348|21309|21348|21310|21342|21306|0
1636973100000|2021-11-15 10:45:00|21340|21308|21348|21310|21348|21310|21337|21308|0
1636973400000|2021-11-15 10:50:00||21311||21319||21319||21310|5
1636973700000|2021-11-15 10:55:00|21368|21310|21360|21311|21368|21319|21340|21310|26
1636974000000|2021-11-15 11:00:00|21368|21326|21360|21319|21368|21327|21360|21310|295
1636974300000|2021-11-15 11:05:00|21368|21310|21368|21319|21368|21333|21356|21310|110
1636974600000|2021-11-15 11:10:00|21340|21312|21340|21320|21360|21320|21340|21310|42
1636974900000|2021-11-15 11:15:00||21310||21320||21320||21310|41
1636975200000|2021-11-15 11:20:00|21360|21321|21320|21310|21368|21321|21320|21310|399
1636975500000|2021-11-15 11:25:00|21348||21340||21348||21335||46
1636975800000|2021-11-15 11:30:00|21348|21300|21348|21300|21348|21300|21310|21300|251
1636976100000|2021-11-15 11:35:00|21310||21336||21348||21305||213
1636976400000|2021-11-15 11:40:00|21368|21280|21348|21280|21368|21280|21311|21280|172
1636976700000|2021-11-15 11:45:00|21329||21348||21368||21308||148
1636977000000|2021-11-15 11:50:00|21336||21348||21368||21336||9
1636977300000|2021-11-15 11:55:00||21303||21288||21303||21280|42
1636977600000|2021-11-15 12:00:00|21334|21280|21310|21252|21334|21280|21240|21230|2175
1636977900000|2021-11-15 12:05:00|21300|21250|21300|21252|21310|21252|21273|21250|214
1636978200000|2021-11-15 12:10:00|21288|21264|21300|21264|21300|21264|21288|21264|229
1636978500000|2021-11-15 12:15:00|21290|21275|21290|21275|21290|21275|21290|21275|411
1636978800000|2021-11-15 12:20:00|21289|21272|21290|21264|21290|21274|21289|21264|497
1636979100000|2021-11-15 12:25:00|||||||||45
1636979400000|2021-11-15 12:30:00||21270||21270||21270||21270|383
1636979700000|2021-11-15 12:35:00||21268||21268||21281||21268|287
1636980000000|2021-11-15 12:40:00|21300|21270|21300|21268|21300|21270|21300|21268|154
1636980300000|2021-11-15 12:45:00|21312|21284|21324|21269|21325|21284|21300|21268|523
1636980600000|2021-11-15 12:50:00|21309|21270|21309|21280|21309|21305|21309|21269|442
1636980900000|2021-11-15 12:55:00|21324|21276|21300|21270|21324|21281|21300|21270|221
1636981200000|2021-11-15 13:00:00|21324|21297|21324|21270|21324|21297|21324|21270|2021
1636981500000|2021-11-15 13:05:00|21315|21278|21319|21297|21320|21297|21309|21270|293
1636981800000|2021-11-15 13:10:00|21316|21300|21325|21297|21325|21320|21302|21297|933
1636982100000|2021-11-15 13:15:00||21300||21300||21300||21300|332
1636982400000|2021-11-15 13:20:00|21348|21303|21349|21330|21349|21330|21348|21300|697
1636982700000|2021-11-15 13:25:00||21301||21310||21328||21300|444
1636983000000|2021-11-15 13:30:00|21329|21312|21329|21300|21329|21312|21326|21300|509
1636983300000|2021-11-15 13:35:00|21348|21325|21349|21325|21349|21325|21348|21325|1719
1636983600000|2021-11-15 13:40:00|21348|21300|21335|21300|21348|21335|21335|21300|3126
1636983900000|2021-11-15 13:45:00||21321||21321||21330||21321|351
1636984200000|2021-11-15 13:50:00|21349|21300|21349|21302|21349|21336|21334|21300|731
1636984500000|2021-11-15 13:55:00|21344|21307|21335|21312|21349|21323|21330|21300|294
1636984800000|2021-11-15 14:00:00|21331|21322|21335|21325|21335|21325|21331|21312|572
1636985100000|2021-11-15 14:05:00|21348|21330|21349|21330|21349|21330|21348|21330|655
1636985400000|2021-11-15 14:10:00|21339|21332|21338|21330|21339|21333|21338|21330|1617
1636985700000|2021-11-15 14:15:00|21339|21331|21339|21330|21339|21331|21339|21330|938
1636986000000|2021-11-15 14:20:00|21338|21331|21336|21331|21339|21331|21336|21331|1161
1636986300000|2021-11-15 14:25:00|21339|21333|21359|21325|21359|21346|21339|21325|3261
1636986600000|2021-11-15 14:30:00|21358|21332|21463|21452|21478|21470|21323|21318|321373
1636986900000|2021-11-15 14:35:00|21462|21450|21600|21590|21600|21594|21435|21425|178579
1636987200000|2021-11-15 14:40:00|21599|21591|21558|21551|21610|21602|21487|21480|154909
1636987500000|2021-11-15 14:45:00|21557|21548|21577|21569|21645|21637|21552|21548|151103
1636987800000|2021-11-15 14:50:00|21576|21570|21596|21590|21599|21591|21506|21500|98060
1636988100000|2021-11-15 14:55:00|21595|21591|21555|21550|21620|21615|21542|21538|173706
1636988400000|2021-11-15 15:00:00|21554|21546|21546|21542|21587|21577|21515|21510|152859
1636988700000|2021-11-15 15:05:00|21545|21543|21504|21499|21560|21552|21500|21495|137908
1636989000000|2021-11-15 15:10:00|21503|21498|21461|21455|21514|21509|21436|21431|155910
1636989300000|2021-11-15 15:15:00|21459|21453|21477|21472|21511|21507|21445|21440|66938
1636989600000|2021-11-15 15:20:00|21476|21471|21473|21467|21522|21517|21470|21463|65950
1636989900000|2021-11-15 15:25:00|21472|21468|21454|21448|21492|21485|21447|21443|80898
1636990200000|2021-11-15 15:30:00|21453|21449|21446|21441|21455|21449|21416|21411|58038
1636990500000|2021-11-15 15:35:00|21445|21443|21433|21428|21464|21459|21428|21422|78457
1636990800000|2021-11-15 15:40:00|21434|21429|21446|21442|21452|21445|21411|21409|46604
1636991100000|2021-11-15 15:45:00|21448|21443|21475|21471|21479|21473|21437|21434|60705
1636991400000|2021-11-15 15:50:00|21474|21470|21444|21441|21492|21489|21441|21435|71316
1636991700000|2021-11-15 15:55:00|21443|21442|21419|21415|21459|21452|21418|21415|54047
1636992000000|2021-11-15 16:00:00|21418|21416|21440|21436|21456|21450|21418|21415|51709
1636992300000|2021-11-15 16:05:00|21439|21435|21438|21436|21443|21440|21424|21419|64637
1636992600000|2021-11-15 16:10:00|21437|21437|21398|21395|21450|21447|21392|21390|70528
1636992900000|2021-11-15 16:15:00|21397|21393|21381|21378|21401|21397|21366|21364|72496
1636993200000|2021-11-15 16:20:00|21380|21377|21354|21348|21381|21378|21339|21336|120039
1636993500000|2021-11-15 16:25:00|21357|21350|21339|21335|21366|21363|21332|21327|57916
1636993800000|2021-11-15 16:30:00|21338|21336|21372|21368|21378|21374|21332|21330|79204
1636994100000|2021-11-15 16:35:00|21371|21367|21348|21343|21376|21374|21343|21340|64572
1636994400000|2021-11-15 16:40:00|21347|21342|21311|21306|21362|21356|21309|21305|64949
1636994700000|2021-11-15 16:45:00|21310|21305|21327|21323|21335|21332|21306|21301|72047
1636995000000|2021-11-15 16:50:00|21326|21322|21330|21324|21333|21327|21305|21302|45549
1636995300000|2021-11-15 16:55:00|21329|21325|21347|21344|21359|21354|21328|21324|60806
1636995600000|2021-11-15 17:00:00|21346|21343|21342|21339|21372|21367|21339|21337|40466
1636995900000|2021-11-15 17:05:00|21341|21336|21333|21330|21355|21350|21332|21330|38340
1636996200000|2021-11-15 17:10:00|21332|21327|21305|21302|21337|21331|21303|21302|58384
1636996500000|2021-11-15 17:15:00|21306|21303|21307|21302|21313|21312|21292|21290|61199
1636996800000|2021-11-15 17:20:00|21308|21303|21307|21301|21313|21306|21276|21272|40619
1636997100000|2021-11-15 17:25:00|21306|21300|21321|21318|21328|21323|21301|21298|29496
1636997400000|2021-11-15 17:30:00|21322|21319|21333|21332|21341|21337|21317|21315|49917
1636997700000|2021-11-15 17:35:00|21332|21331|21311|21307|21332|21331|21300|21295|41093
1636998000000|2021-11-15 17:40:00|21310|21308|21313|21311|21327|21323|21305|21301|58992
1636998300000|2021-11-15 17:45:00|21312|21312|21312|21308|21324|21320|21291|21287|80865
1636998600000|2021-11-15 17:50:00|21311|21309|21319|21317|21331|21326|21306|21302|67552
1636998900000|2021-11-15 17:55:00|21318|21318|21324|21321|21329|21323|21309|21305|39502
1636999200000|2021-11-15 18:00:00|21323|21322|21319|21316|21328|21324|21314|21311|47390
1636999500000|2021-11-15 18:05:00|21318|21314|21304|21300|21322|21319|21298|21295|53899
1636999800000|2021-11-15 18:10:00|21305|21301|21331|21328|21335|21330|21300|21299|33945
1637000100000|2021-11-15 18:15:00|21332|21329|21301|21296|21332|21329|21295|21291|61814
1637000400000|2021-11-15 18:20:00|21300|21297|21323|21321|21325|21322|21293|21288|41756
1637000700000|2021-11-15 18:25:00|21324|21322|21322|21319|21327|21325|21311|21307|43272
1637001000000|2021-11-15 18:30:00|21320|21318|21320|21318|21326|21323|21313|21311|47814
1637001300000|2021-11-15 18:35:00|21321|21319|21309|21306|21322|21320|21305|21303|31658
1637001600000|2021-11-15 18:40:00|21308|21307|21309|21307|21325|21321|21301|21300|49616
1637001900000|2021-11-15 18:45:00|21308|21306|21306|21304|21321|21317|21305|21303|29680
1637002200000|2021-11-15 18:50:00|21305|21305|21309|21307|21319|21315|21305|21304|28972
1637002500000|2021-11-15 18:55:00|21310|21308|21293|21291|21311|21309|21293|21291|59655
1637002800000|2021-11-15 19:00:00|21294|21292|21291|21289|21295|21294|21276|21275|57140
1637003100000|2021-11-15 19:05:00|21292|21287|21252|21248|21292|21290|21238|21234|127605
1637003400000|2021-11-15 19:10:00|21253|21247|21244|21241|21255|21251|21239|21235|37846
1637003700000|2021-11-15 19:15:00|21243|21242|21216|21214|21244|21242|21211|21210|70181
1637004000000|2021-11-15 19:20:00|21215|21213|21204|21201|21230|21228|21203|21201|65029
1637004300000|2021-11-15 19:25:00|21203|21200|21198|21196|21206|21205|21182|21180|126645
1637004600000|2021-11-15 19:30:00|21197|21195|21223|21220|21224|21222|21194|21191|54957
1637004900000|2021-11-15 19:35:00|21224|21221|21230|21229|21236|21233|21221|21218|30872
1637005200000|2021-11-15 19:40:00|21231|21228|21250|21247|21256|21255|21230|21228|80092
1637005500000|2021-11-15 19:45:00|21249|21248|21228|21225|21266|21263|21227|21223|55236
1637005800000|2021-11-15 19:50:00|21229|21226|21231|21229|21245|21243|21224|21222|53949
1637006100000|2021-11-15 19:55:00|21232|21230|21200|21197|21235|21232|21196|21195|79209
1637006400000|2021-11-15 20:00:00|21199|21196|21209|21206|21218|21214|21192|21190|90766
1637006700000|2021-11-15 20:05:00|21208|21205|21193|21190|21215|21212|21190|21189|71379
1637007000000|2021-11-15 20:10:00|21192|21189|21222|21219|21224|21220|21189|21187|46990
1637007300000|2021-11-15 20:15:00|21221|21220|21223|21221|21234|21231|21215|21213|80349
1637007600000|2021-11-15 20:20:00|21225|21222|21240|21236|21246|21243|21213|21212|121793
1637007900000|2021-11-15 20:25:00|21239|21237|21271|21268|21273|21270|21234|21231|87607
1637008200000|2021-11-15 20:30:00|21270|21269|21304|21302|21314|21310|21270|21269|98530
1637008500000|2021-11-15 20:35:00|21303|21300|21300|21299|21308|21304|21278|21272|99084
1637008800000|2021-11-15 20:40:00|21299|21298|21284|21282|21302|21301|21280|21278|87331
1637009100000|2021-11-15 20:45:00|21283|21280|21261|21259|21283|21281|21248|21246|86420
1637009400000|2021-11-15 20:50:00|21260|21257|21247|21245|21266|21263|21243|21240|124691
1637009700000|2021-11-15 20:55:00|21249|21246|21234|21232|21254|21251|21224|21222|425440
1637010000000|2021-11-15 21:00:00|21238|21233|21259|21232|21300|21233|21238|21190|60464
1637010300000|2021-11-15 21:05:00|||||||||834
1637010600000|2021-11-15 21:10:00|21258|21235|21249|21235|21258|21235|21249|21235|119
1637010900000|2021-11-15 21:15:00|21251|21232|21258|21240|21258|21240|21235|21232|881
1637011200000|2021-11-15 21:20:00|21257||21257||21257||21250||599
1637011500000|2021-11-15 21:25:00|||||||||232
1637011800000|2021-11-15 21:30:00|21249|21232|21249|21232|21257|21232|21240|21232|1444
1637012100000|2021-11-15 21:35:00|||||||||150
1637012400000|2021-11-15 21:40:00||21230||21230||21230||21230|864
1637012700000|2021-11-15 21:45:00|||||||||100
1637013000000|2021-11-15 21:50:00|21232||21249||21249||21232||467
1637013300000|2021-11-15 21:55:00||21233||21233||21233||21233|39
1637013600000|2021-11-15 22:00:00|21257||21257||21257||21257||433
1637013900000|2021-11-15 22:05:00|||||||||48
1637014200000|2021-11-15 22:10:00||21239||21239||21239||21239|238
1637014500000|2021-11-15 22:15:00|||||||||201
1637014800000|2021-11-15 22:20:00|||||||||531
1637015100000|2021-11-15 22:25:00|||||||||225
1637015400000|2021-11-15 22:30:00|21256||21249||21256||21249||185
1637015700000|2021-11-15 22:35:00|21248||21248||21248||21245||1020
1637016000000|2021-11-15 22:40:00|||||||||17
1637016300000|2021-11-15 22:45:00||21240||21240||21240||21240|61
1637016600000|2021-11-15 22:50:00||21239||21239||21239||21239|3
1637016900000|2021-11-15 22:55:00||21245||21240||21245||21239|356
1637017200000|2021-11-15 23:00:00||21239||21239||21239||21239|100
1637017500000|2021-11-15 23:05:00|||||||||51
1637017800000|2021-11-15 23:10:00|||||||||25
1637018100000|2021-11-15 23:15:00|21239|21230|21239|21230|21239|21230|21239|21230|503
1637018400000|2021-11-15 23:20:00||21236||21230||21236||21230|137
1637018700000|2021-11-15 23:25:00|21238||21238||21238||21238||60
1637019000000|2021-11-15 23:30:00|21239|21235|21239|21230|21239|21237|21239|21230|234
1637019300000|2021-11-15 23:35:00|21248||21248||21248||21248||21
1637019600000|2021-11-15 23:40:00|||||||||105
1637019900000|2021-11-15 23:45:00|||||||||5
1637020200000|2021-11-15 23:50:00|||||||||39
1637020500000|2021-11-15 23:55:00|||||||||10
1637020800000|2021-11-16 00:00:00|||||||||3
1637021100000|2021-11-16 00:05:00|||||||||15
1637021700000|2021-11-16 00:15:00|21247||21248||21248||21247||10
1637022000000|2021-11-16 00:20:00||21234||21230||21234||21230|302
1637022300000|2021-11-16 00:25:00||21232||21232||21232||21232|156
1637022600000|2021-11-16 00:30:00|21232|21230|21230|21230|21232|21232|21230|21220|592
1637022900000|2021-11-16 00:35:00|21232|21220|21232|21220|21232|21230|21232|21220|210
1637023200000|2021-11-16 00:40:00||21225||21225||21225||21225|1143
1637023500000|2021-11-16 00:45:00|21230|21220|21230|21220|21230|21220|21230|21220|64
1637023800000|2021-11-16 00:50:00||21225||21225||21225||21225|21
1637024100000|2021-11-16 00:55:00|21232|21228|21248|21232|21248|21232|21232|21225|503
1637053200000|2021-11-16 09:00:00|21324|21182|21230|21200|21324|21204|21229|21182|158
1637053500000|2021-11-16 09:05:00||21204||21200||21204||21200|56
1637053800000|2021-11-16 09:10:00|21228|21180|21200|21180|21228|21185|21188|21180|350
1637054100000|2021-11-16 09:15:00|21194|21184|21200|21184|21200|21184|21188|21184|433
1637054400000|2021-11-16 09:20:00|21216|21180|21230|21180|21230|21191|21216|21180|241
1637054700000|2021-11-16 09:25:00|21228|21185|21230|21197|21230|21218|21197|21180|518
1637055000000|2021-11-16 09:30:00|21228|21192|21230|21180|21230|21197|21221|21180|207
1637055300000|2021-11-16 09:35:00||21183||21180||21196||21180|68
1637055600000|2021-11-16 09:40:00||21183||21184||21184||21180|8
1637055900000|2021-11-16 09:45:00|21227|21180|21230|21180|21230|21191|21225|21180|15
1637056200000|2021-11-16 09:50:00|21225|21184|21230|21182|21230|21184|21223|21180|17
1637056500000|2021-11-16 09:55:00|21227|21183|21250|21200|21250|21200|21213|21180|229
1637056800000|2021-11-16 10:00:00|21248|21180|21185|21156|21250|21180|21183|21100|925
1637057100000|2021-11-16 10:05:00|21180|21150|21228|21180|21250|21182|21160|21132|830
1637057400000|2021-11-16 10:10:00|21250|21174|21240|21192|21250|21192|21233|21174|27
1637057700000|2021-11-16 10:15:00|21231|21195|21240|21195|21240|21195|21231|21195|22
1637058000000|2021-11-16 10:20:00|21231|21180|21240|21180|21240|21180|21231|21175|14
1637058300000|2021-11-16 10:25:00|21235|21198|21240|21175|21250|21198|21231|21175|18
1637058600000|2021-11-16 10:30:00|21230|21180|21240|21174|21250|21180|21198|21174|409
1637058900000|2021-11-16 10:35:00|21230||21218||21240||21216||26
1637059200000|2021-11-16 10:40:00|21216|21185|21216|21185|21240|21195|21215|21185|13
1637059500000|2021-11-16 10:45:00|21230|21180|21200|21174|21240|21186|21200|21174|69
1637059800000|2021-11-16 10:50:00|||||||||72
1637060100000|2021-11-16 10:55:00|21199|21180|21200|21180|21200|21180|21199|21180|16
1637060400000|2021-11-16 11:00:00|21214|21195|21216|21180|21216|21196|21214|21174|352
1637060700000|2021-11-16 11:05:00|21195|21174|21216|21201|21216|21201|21195|21174|127
1637061000000|2021-11-16 11:10:00|21215|21200|21215|21200|21215|21203|21215|21200|82
1637061300000|2021-11-16 11:15:00||21201||21200||21201||21200|39
1637061600000|2021-11-16 11:20:00||21194||21202||21202||21194|181
1637061900000|2021-11-16 11:25:00|21223|21204|21250|21202|21250|21208|21223|21202|204
1637062200000|2021-11-16 11:30:00||21204||21210||21210||21202|2
1637062500000|2021-11-16 11:35:00|21230|21230|21250|21230|21250|21230|21230|21230|236
1637062800000|2021-11-16 11:40:00|||||||||11
1637063100000|2021-11-16 11:45:00|21261|21242|21276|21230|21276|21242|21261|21230|120
1637063400000|2021-11-16 11:50:00|21270|21258|21288|21230|21350|21258|21270|21230|50
1637063700000|2021-11-16 11:55:00|21350|21240|21300|21257|21350|21264|21288|21240|127
1637064000000|2021-11-16 12:00:00|21340|21300|21336|21285|21350|21300|21300|21257|705
1637064300000|2021-11-16 12:05:00|21350|21276|21306|21276|21350|21294|21306|21264|105
1637064600000|2021-11-16 12:10:00||21243||21260||21268||21243|405
1637064900000|2021-11-16 12:15:00||21264||21260||21264||21260|167
1637065200000|2021-11-16 12:20:00|21300|21248|21230|21220|21306|21248|21228|21220|2520
1637065500000|2021-11-16 12:25:00|21260|21222|21230|21220|21260|21223|21230|21220|395
1637065800000|2021-11-16 12:30:00|21260|21229|21260|21229|21260|21230|21230|21229|1347
1637066100000|2021-11-16 12:35:00|21257|21220|21250|21220|21260|21247|21250|21220|824
1637066400000|2021-11-16 12:40:00|21260|21250|21300|21250|21306|21258|21259|21250|1064
1637066700000|2021-11-16 12:45:00|21278|21257|21300|21250|21300|21257|21278|21250|157
1637067000000|2021-11-16 12:50:00|21306|21252|21300|21273|21306|21275|21300|21252|149
1637067300000|2021-11-16 12:55:00|21306|21272|21270|21250|21306|21272|21270|21250|892
1637067600000|2021-11-16 13:00:00|21300|21266|21302|21260|21302|21270|21300|21252|2243
1637067900000|2021-11-16 13:05:00|21300|21252|21302|21270|21302|21275|21300|21252|181
1637068200000|2021-11-16 13:10:00|21296|21252|21296|21280|21296|21280|21292|21252|389
1637068500000|2021-11-16 13:15:00|21293|21270|21296|21270|21296|21270|21290|21270|605
1637068800000|2021-11-16 13:20:00|21294|21252|21295|21252|21296|21252|21294|21252|81
1637069100000|2021-11-16 13:25:00||21262||21276||21276||21252|97
1637069400000|2021-11-16 13:30:00|21294|21272|21295|21252|21295|21272|21284|21250|562
1637069700000|2021-11-16 13:35:00|21284|21250|21346|21300|21346|21300|21284|21250|1542
1637070000000|2021-11-16 13:40:00|21339|21301|21335|21300|21339|21310|21335|21300|407
1637070300000|2021-11-16 13:45:00|21300|21276|21300|21270|21300|21276|21300|21270|502
1637070600000|2021-11-16 13:50:00|21293||21300||21300||21293||70
1637070900000|2021-11-16 13:55:00|||||||||100
1637071200000|2021-11-16 14:00:00|21293|21255|21285|21250|21293|21255|21275|21250|743
1637071500000|2021-11-16 14:05:00|21275|21263|21266|21250|21275|21263|21266|21250|233
1637071800000|2021-11-16 14:10:00|21264|21255|21296|21250|21300|21263|21259|21250|1361
1637072100000|2021-11-16 14:15:00|21300|21252|21300|21252|21300|21252|21286|21252|825
1637072400000|2021-11-16 14:20:00|21299|21250|21299|21250|21299|21263|21297|21250|354
1637072700000|2021-11-16 14:25:00|21297|21263|21185|21150|21299|21263|21183|21150|5473
1637073000000|2021-11-16 14:30:00|21216|21160|21338|21326|21340|21333|21186|21150|328310
1637073300000|2021-11-16 14:35:00|21339|21330|21379|21371|21425|21416|21339|21326|107006
1637073600000|2021-11-16 14:40:00|21382|21373|21365|21358|21409|21403|21327|21322|81055
1637073900000|2021-11-16 14:45:00|21369|21359|21325|21318|21369|21362|21307|21304|43795
1637074200000|2021-11-16 14:50:00|21327|21319|21384|21379|21389|21383|21321|21317|78619
1637074500000|2021-11-16 14:55:00|21387|21380|21356|21346|21390|21388|21333|21326|49571
1637074800000|2021-11-16 15:00:00|21358|21347|21388|21382|21389|21385|21347|21341|96971
1637075100000|2021-11-16 15:05:00|21389|21381|21348|21341|21389|21383|21335|21328|62701
1637075400000|2021-11-16 15:10:00|21349|21342|21364|21357|21369|21360|21321|21315|46362
1637075700000|2021-11-16 15:15:00|21367|21358|21329|21321|21370|21362|21323|21315|41436
1637076000000|2021-11-16 15:20:00|21330|21322|21346|21341|21352|21345|21315|21311|45499
1637076300000|2021-11-16 15:25:00|21345|21340|21296|21291|21345|21342|21289|21285|93729
1637076600000|2021-11-16 15:30:00|21295|21290|21274|21268|21309|21303|21274|21266|56710
1637076900000|2021-11-16 15:35:00|21273|21269|21259|21254|21284|21282|21253|21250|40539
1637077200000|2021-11-16 15:40:00|21258|21253|21252|21247|21266|21260|21223|21216|54192
1637077500000|2021-11-16 15:45:00|21250|21248|21244|21236|21257|21250|21220|21217|63492
1637077800000|2021-11-16 15:50:00|21243|21238|21228|21225|21245|21242|21220|21216|73270
1637078100000|2021-11-16 15:55:00|21227|21222|21217|21213|21235|21231|21202|21199|65054
1637078400000|2021-11-16 16:00:00|21216|21212|21280|21275|21280|21275|21214|21210|55287
1637078700000|2021-11-16 16:05:00|21284|21276|21287|21282|21291|21284|21266|21264|43118
1637079000000|2021-11-16 16:10:00|21288|21283|21299|21293|21308|21302|21287|21281|56310
1637079300000|2021-11-16 16:15:00|21300|21294|21305|21301|21309|21304|21292|21287|40377
1637079600000|2021-11-16 16:20:00|21307|21303|21321|21316|21329|21325|21305|21301|31347
1637079900000|2021-11-16 16:25:00|21320|21314|21316|21311|21325|21323|21306|21301|25338
1637080200000|2021-11-16 16:30:00|21319|21313|21339|21335|21340|21335|21312|21311|26875
1637080500000|2021-11-16 16:35:00|21340|21334|21338|21333|21350|21348|21335|21333|35874
1637080800000|2021-11-16 16:40:00|21339|21334|21357|21355|21366|21361|21338|21334|48423
1637081100000|2021-11-16 16:45:00|21358|21352|21344|21338|21361|21356|21339|21334|40509
1637081400000|2021-11-16 16:50:00|21343|21337|21338|21333|21349|21342|21322|21315|41489
1637081700000|2021-11-16 16:55:00|21337|21334|21323|21316|21344|21340|21315|21310|29214
1637082000000|2021-11-16 17:00:00|21322|21317|21329|21325|21338|21335|21317|21316|22193
1637082300000|2021-11-16 17:05:00|21330|21324|21329|21324|21341|21335|21310|21305|43011
1637082600000|2021-11-16 17:10:00|21330|21325|21345|21340|21348|21342|21322|21315|45236
1637082900000|2021-11-16 17:15:00|21344|21341|21404|21399|21409|21405|21341|21340|74366
1637083200000|2021-11-16 17:20:00|21403|21400|21407|21400|21409|21406|21388|21381|50706
1637083500000|2021-11-16 17:25:00|21406|21401|21420|21415|21421|21420|21391|21384|40271
1637083800000|2021-11-16 17:30:00|21419|21416|21455|21451|21455|21451|21412|21410|53265
1637084100000|2021-11-16 17:35:00|21458|21452|21477|21474|21482|21479|21440|21436|70260
1637084400000|2021-11-16 17:40:00|21475|21473|21493|21489|21497|21492|21472|21470|53685
1637084700000|2021-11-16 17:45:00|21492|21486|21462|21459|21498|21496|21462|21457|44749
1637085000000|2021-11-16 17:50:00|21463|21460|21464|21459|21470|21466|21448|21443|51740
1637085300000|2021-11-16 17:55:00|21465|21460|21474|21469|21475|21471|21462|21460|37156
1637085600000|2021-11-16 18:00:00|21475|21470|21483|21481|21495|21491|21470|21468|30229
1637085900000|2021-11-16 18:05:00|21482|21480|21491|21486|21497|21496|21481|21478|39635
1637086200000|2021-11-16 18:10:00|21490|21487|21509|21505|21513|21509|21489|21484|54859
1637086500000|2021-11-16 18:15:00|21510|21506|21503|21499|21513|21510|21499|21494|32830
1637086800000|2021-11-16 18:20:00|21504|21500|21504|21500|21510|21508|21485|21481|68898
1637087100000|2021-11-16 18:25:00|21505|21501|21510|21508|21514|21510|21493|21487|37019
1637087400000|2021-11-16 18:30:00|21512|21509|21532|21528|21539|21537|21510|21504|51838
1637087700000|2021-11-16 18:35:00|21534|21529|21525|21521|21550|21548|21525|21520|61641
1637088000000|2021-11-16 18:40:00|21526|21522|21530|21525|21533|21530|21517|21511|38450
1637088300000|2021-11-16 18:45:00|21529|21524|21536|21533|21545|21544|21524|21523|30534
1637088600000|2021-11-16 18:50:00|21538|21534|21541|21538|21549|21546|21536|21533|28936
1637088900000|2021-11-16 18:55:00|21542|21537|21544|21542|21551|21550|21539|21536|43724
1637089200000|2021-11-16 19:00:00|21546|21543|21529|21525|21550|21547|21522|21519|35710
1637089500000|2021-11-16 19:05:00|21528|21526|21525|21522|21534|21533|21523|21521|27415
1637089800000|2021-11-16 19:10:00|21529|21523|21520|21517|21529|21527|21513|21509|42123
1637090100000|2021-11-16 19:15:00|21519|21515|21539|21535|21540|21537|21514|21511|53240
1637090400000|2021-11-16 19:20:00|21540|21536|21534|21530|21543|21539|21525|21520|70548
1637090700000|2021-11-16 19:25:00|21535|21531|21555|21551|21556|21554|21534|21531|52306
1637091000000|2021-11-16 19:30:00|21554|21552|21561|21559|21567|21565|21549|21546|52172
1637091300000|2021-11-16 19:35:00|21560|21557|21525|21522|21561|21559|21519|21516|65516
1637091600000|2021-11-16 19:40:00|21528|21523|21529|21525|21532|21527|21511|21507|34891
1637091900000|2021-11-16 19:45:00|21533|21526|21544|21539|21555|21550|21529|21526|55271
1637092200000|2021-11-16 19:50:00|21545|21540|21529|21526|21548|21545|21523|21519|45202
1637092500000|2021-11-16 19:55:00|21528|21525|21510|21507|21534|21531|21508|21504|50908
1637092800000|2021-11-16 20:00:00|21512|21508|21494|21491|21514|21513|21492|21491|49729
1637093100000|2021-11-16 20:05:00|21492|21490|21477|21475|21494|21493|21472|21471|84376
1637093400000|2021-11-16 20:10:00|21476|21474|21478|21475|21485|21483|21470|21466|38822
1637093700000|2021-11-16 20:15:00|21477|21476|21491|21488|21496|21493|21476|21475|25673
1637094000000|2021-11-16 20:20:00|21490|21487|21503|21500|21508|21505|21489|21487|33450
1637094300000|2021-11-16 20:25:00|21502|21501|21477|21473|21503|21502|21462|21460|159691
1637094600000|2021-11-16 20:30:00|21475|21472|21524|21520|21529|21526|21475|21472|99330
1637094900000|2021-11-16 20:35:00|21523|21521|21534|21530|21554|21551|21523|21521|189137
1637095200000|2021-11-16 20:40:00|21533|21531|21537|21533|21547|21544|21525|21524|67853
1637095500000|2021-11-16 20:45:00|21536|21531|21516|21515|21536|21532|21500|21499|112428
1637095800000|2021-11-16 20:50:00|21517|21516|21531|21529|21550|21549|21499|21497|131250
1637096100000|2021-11-16 20:55:00|21532|21531|21530|21519|21565|21562|21516|21513|538033
1637096400000|2021-11-16 21:00:00|21535|21529|21518|21478|21566|21529|21518|21381|136130
1637096700000|2021-11-16 21:05:00|21547|21481|21550|21478|21550|21481|21547|21478|107209
1637097000000|2021-11-16 21:10:00|21511|21511|21566|21478|21566|21511|21511|21478|9360
1637097300000|2021-11-16 21:15:00||21520||21511||21561||21478|1436
1637097600000|2021-11-16 21:20:00|21569|21539|21546|21525|21569|21546|21546|21511|2509
1637097900000|2021-11-16 21:25:00|21535||21546||21546||21535||602
1637098200000|2021-11-16 21:30:00|21540|21518|21540|21518|21540|21540|21540|21518|27277
1637098500000|2021-11-16 21:35:00|||||||||39
1637098800000|2021-11-16 21:40:00|||||||||409
1637099100000|2021-11-16 21:45:00|||||||||818
1637099400000|2021-11-16 21:50:00|||||||||73
1637099700000|2021-11-16 21:55:00|||||||||58
1637100000000|2021-11-16 22:00:00|||||||||31
1637100300000|2021-11-16 22:05:00||21531||21518||21531||21518|145
1637100600000|2021-11-16 22:10:00|||||||||28
1637100900000|2021-11-16 22:15:00|21546||21546||21546||21546||789
1637101200000|2021-11-16 22:20:00|||||||||72
1637101500000|2021-11-16 22:25:00|21529|21511|21546|21511|21546|21518|21529|21511|220
1637101800000|2021-11-16 22:30:00|||||||||53
1637102100000|2021-11-16 22:35:00||21510||21501||21510||21501|59
1637102400000|2021-11-16 22:40:00|21518|21518|21518|21501|21518|21518|21518|21501|539
1637102700000|2021-11-16 22:45:00|21512|21512|21518|21512|21518|21512|21512|21512|417
1637103000000|2021-11-16 22:50:00|21517|21514|21517|21516|21517|21516|21517|21512|15
1637103300000|2021-11-16 22:55:00|21518|21512|21518|21512|21518|21512|21518|21512|40
1637103600000|2021-11-16 23:00:00|||||||||130
1637103900000|2021-11-16 23:05:00|||||||||11
1637104200000|2021-11-16 23:10:00|||||||||121
1637104500000|2021-11-16 23:15:00|||||||||101
1637104800000|2021-11-16 23:20:00|21515|21501|21504|21501|21546|21501|21504|21501|1969
1637105100000|2021-11-16 23:25:00|21546||21546||21546||21546||280
1637105400000|2021-11-16 23:30:00|||||||||5
1637105700000|2021-11-16 23:35:00|||||||||12
1637106000000|2021-11-16 23:40:00|||||||||1
1637106300000|2021-11-16 23:45:00|||||||||46
1637106600000|2021-11-16 23:50:00|||||||||48
1637106900000|2021-11-16 23:55:00|||||||||55
1637107200000|2021-11-17 00:00:00|||||||||1
1637107800000|2021-11-17 00:10:00|||||||||76
1637108100000|2021-11-17 00:15:00|||||||||5
1637108400000|2021-11-17 00:20:00|||||||||25
1637109000000|2021-11-17 00:30:00|||||||||300
1637109300000|2021-11-17 00:35:00|||||||||17
1637109600000|2021-11-17 00:40:00|||||||||138972
1637109900000|2021-11-17 00:45:00|||||||||100
1637110500000|2021-11-17 00:55:00||21521||21545||21545||21501|49
1637139600000|2021-11-17 09:00:00|21517|21350|21290|21228|21518|21432|21264|21200|7238
1637139900000|2021-11-17 09:05:00|21297|21200|21300|21240|21336|21278|21290|21200|2535
1637140200000|2021-11-17 09:10:00|21260|21220|21323|21251|21518|21257|21255|21220|1508
1637140500000|2021-11-17 09:15:00|21360|21264|21292|21253|21518|21300|21285|21251|454
1637140800000|2021-11-17 09:20:00|21297|21254|21300|21280|21300|21295|21287|21253|586
1637141100000|2021-11-17 09:25:00|21322|21289|21299|21280|21333|21289|21283|21280|534
1637141400000|2021-11-17 09:30:00|21297||21299||21299||21297||185
1637141700000|2021-11-17 09:35:00|21294|21283|21360|21297|21372|21297|21294|21280|686
1637142000000|2021-11-17 09:40:00|21359|21288|21359|21289|21360|21304|21350|21280|129
1637142300000|2021-11-17 09:45:00|21358|21280|21347|21281|21360|21292|21310|21280|188
1637142600000|2021-11-17 09:50:00|21320|21280|21336|21281|21348|21295|21320|21280|1014
1637142900000|2021-11-17 09:55:00|21300|21280|21300|21280|21300|21300|21288|21280|1381
1637143200000|2021-11-17 10:00:00|||||||||94
1637143500000|2021-11-17 10:05:00|21298||21300||21300||21288||239
1637143800000|2021-11-17 10:10:00|21290||21290||21290||21287||223
1637144100000|2021-11-17 10:15:00|21250|21250|21288|21240|21300|21250|21250|21221|2801
1637144400000|2021-11-17 10:20:00|21248|21238|21235|21204|21288|21240|21228|21204|706
1637144700000|2021-11-17 10:25:00|21264|21200|21204|21200|21300|21224|21204|21200|1152
1637145000000|2021-11-17 10:30:00|21200|21190|21250|21200|21250|21203|21200|21177|1231
1637145300000|2021-11-17 10:35:00|21249|21203|21200|21182|21250|21203|21197|21168|576
1637145600000|2021-11-17 10:40:00|21198|21186|21200|21180|21228|21188|21178|21101|1662
1637145900000|2021-11-17 10:45:00|21228|21200|21200|21180|21228|21200|21200|21180|920
1637146200000|2021-11-17 10:50:00|21197|21181|21200|21145|21200|21181|21171|21101|809
1637146500000|2021-11-17 10:55:00|21191|21150|21159|21121|21200|21156|21150|21111|1033
1637146800000|2021-11-17 11:00:00|21180|21142|21180|21140|21200|21142|21149|21120|457
1637147100000|2021-11-17 11:05:00|21157|21146|21169|21145|21188|21146|21157|21120|334
1637147400000|2021-11-17 11:10:00|21150|21120|21115|21100|21188|21121|21115|21100|1356
1637147700000|2021-11-17 11:15:00|21120|21106|21144|21101|21150|21120|21115|21100|807
1637148000000|2021-11-17 11:20:00|21150|21109|21100|21060|21180|21122|21094|21055|2464
1637148300000|2021-11-17 11:25:00|21090|21067|21081|21055|21100|21075|21060|21055|758
1637148600000|2021-11-17 11:30:00|21060|21050|21060|20999|21100|21050|20992|20910|6392
1637148900000|2021-11-17 11:35:00|21100|20988|21050|20999|21100|21016|21004|20988|2722
1637149200000|2021-11-17 11:40:00|21060|21006|21000|20970|21100|21049|20974|20914|4764
1637149500000|2021-11-17 11:45:00|21024|20973|21009|20941|21100|21000|20986|20933|1766
1637149800000|2021-11-17 11:50:00|21024|20973|21002|20970|21024|20981|20982|20941|779
1637150100000|2021-11-17 11:55:00|21000|20969|20978|20944|21007|20977|20965|20941|686
1637150400000|2021-11-17 12:00:00|20985|20966|21060|21056|21100|21077|20969|20942|12992
1637150700000|2021-11-17 12:05:00|21069|21057|21075|21070|21100|21078|21060|21024|6189
1637151000000|2021-11-17 12:10:00|21074|21067|21072|21065|21100|21072|21070|21065|5486
1637151300000|2021-11-17 12:15:00|21071|21067|21055|21044|21072|21067|21055|21044|5175
1637151600000|2021-11-17 12:20:00|21065|21045|21020|21010|21065|21056|21017|21006|11939
1637151900000|2021-11-17 12:25:00|21010|21006|20988|20980|21034|21010|20976|20975|11987
1637152200000|2021-11-17 12:30:00|21000|20985|20975|20969|21050|21002|20952|20946|18462
1637152500000|2021-11-17 12:35:00|20972|20970|20906|20900|20975|20970|20902|20881|15993
1637152800000|2021-11-17 12:40:00|20915|20903|20879|20851|20969|20915|20875|20851|9084
1637153100000|2021-11-17 12:45:00|20871|20840|20860|20840|20871|20840|20819|20810|11446
1637153400000|2021-11-17 12:50:00|20850|20841|20836|20800|20850|20841|20799|20791|19030
1637153700000|2021-11-17 12:55:00|20831|20812|20835|20825|20840|20830|20818|20812|10041
1637154000000|2021-11-17 13:00:00|20836|20821|20860|20850|20870|20860|20820|20816|40064
1637154300000|2021-11-17 13:05:00|20858|20852|20825|20805|20870|20852|20810|20800|13022
1637154600000|2021-11-17 13:10:00|20816|20800|20860|20844|20860|20844|20810|20800|13289
1637154900000|2021-11-17 13:15:00|20844|20830|20820|20805|20844|20832|20808|20800|16538
1637155200000|2021-11-17 13:20:00|20816|20800|20809|20800|20820|20811|20801|20800|7881
1637155500000|2021-11-17 13:25:00|20805|20798|20768|20761|20805|20798|20760|20750|16999
1637155800000|2021-11-17 13:30:00|20765|20762|20790|20756|20790|20766|20756|20750|9435
1637156100000|2021-11-17 13:35:00|20783|20757|20800|20795|20810|20802|20780|20756|11340
1637156400000|2021-11-17 13:40:00|20798|20772|20830|20805|20830|20812|20795|20761|6924
1637156700000|2021-11-17 13:45:00|20828|20812|20846|20807|20850|20847|20824|20806|8481
1637157000000|2021-11-17 13:50:00|20841|20806|20820|20806|20841|20823|20820|20806|7649
1637157300000|2021-11-17 13:55:00|20816|20810|20825|20820|20825|20821|20805|20800|8398
1637157600000|2021-11-17 14:00:00|20824|20811|20818|20815|20825|20822|20815|20807|16176
1637157900000|2021-11-17 14:05:00|20825|20816|20815|20810|20825|20820|20815|20801|4081
1637158200000|2021-11-17 14:10:00|20820|20813|20780|20758|20824|20815|20775|20758|13895
1637158500000|2021-11-17 14:15:00|20794|20775|20749|20736|20794|20776|20741|20736|17494
1637158800000|2021-11-17 14:20:00|20750|20741|20750|20739|20775|20765|20747|20736|11180
1637159100000|2021-11-17 14:25:00|20749|20748|20584|20555|20775|20748|20582|20555|61146
1637159400000|2021-11-17 14:30:00|20750|20556|20403|20392|20750|20617|20362|20360|1799315
1637159700000|2021-11-17 14:35:00|20402|20398|20429|20419|20450|20434|20342|20341|751246
1637160000000|2021-11-17 14:40:00|20422|20418|20449|20444|20470|20461|20364|20360|671285
1637160300000|2021-11-17 14:45:00|20450|20446|20410|20408|20457|20451|20364|20361|746417
1637160600000|2021-11-17 14:50:00|20409|20407|20378|20372|20436|20435|20284|20280|1084845
1637160900000|2021-11-17 14:55:00|20377|20371|20396|20393|20418|20413|20332|20330|1075381
1637161200000|2021-11-17 15:00:00|20404|20395|20471|20463|20499|20494|20397|20392|942243
1637161500000|2021-11-17 15:05:00|20470|20464|20354|20347|20476|20471|20345|20340|569805
1637161800000|2021-11-17 15:10:00|20353|20346|20309|20304|20396|20394|20304|20301|414520
1637162100000|2021-11-17 15:15:00|20308|20305|20382|20378|20395|20393|20288|20285|514613
1637162400000|2021-11-17 15:20:00|20384|20379|20400|20393|20416|20415|20329|20326|425136
1637162700000|2021-11-17 15:25:00|20399|20394|20400|20395|20405|20402|20381|20379|263834
1637163000000|2021-11-17 15:30:00|20399|20397|20393|20388|20425|20423|20383|20377|317326
1637163300000|2021-11-17 15:35:00|20392|20387|20390|20383|20405|20401|20380|20376|262368
1637163600000|2021-11-17 15:40:00|20389|20385|20400|20396|20405|20400|20362|20359|314001
1637163900000|2021-11-17 15:45:00|20398|20395|20381|20378|20402|20401|20366|20362|238096
1637164200000|2021-11-17 15:50:00|20382|20379|20366|20360|20401|20399|20334|20333|341346
1637164500000|2021-11-17 15:55:00|20367|20361|20378|20372|20380|20379|20318|20315|321529
1637164800000|2021-11-17 16:00:00|20377|20370|20372|20369|20389|20386|20355|20352|153025
1637165100000|2021-11-17 16:05:00|20373|20370|20375|20371|20392|20388|20369|20364|233233
1637165400000|2021-11-17 16:10:00|20376|20372|20397|20391|20400|20399|20370|20367|324186
1637165700000|2021-11-17 16:15:00|20396|20392|20346|20342|20399|20398|20345|20341|281417
1637166000000|2021-11-17 16:20:00|20345|20341|20321|20319|20366|20360|20314|20313|247719
1637166300000|2021-11-17 16:25:00|20320|20320|20353|20350|20356|20355|20319|20313|202942
1637166600000|2021-11-17 16:30:00|20352|20349|20295|20292|20362|20354|20290|20285|276694
1637166900000|2021-11-17 16:35:00|20297|20290|20350|20346|20351|20349|20294|20289|162697
1637167200000|2021-11-17 16:40:00|20353|20347|20346|20341|20379|20376|20344|20340|205654
1637167500000|2021-11-17 16:45:00|20345|20340|20329|20325|20346|20340|20302|20299|294030
1637167800000|2021-11-17 16:50:00|20328|20322|20351|20348|20358|20353|20325|20321|661302
1637168100000|2021-11-17 16:55:00|20350|20347|20389|20385|20392|20388|20345|20341|401723
1637168400000|2021-11-17 17:00:00|20388|20384|20400|20397|20420|20417|20384|20380|409475
1637168700000|2021-11-17 17:05:00|20399|20396|20449|20445|20449|20445|20384|20382|390158
1637169000000|2021-11-17 17:10:00|20448|20446|20430|20427|20466|20463|20418|20415|357174
1637169300000|2021-11-17 17:15:00|20431|20429|20428|20425|20484|20479|20428|20425|259183
1637169600000|2021-11-17 17:20:00|20429|20424|20387|20384|20446|20442|20383|20380|290207
1637169900000|2021-11-17 17:25:00|20389|20385|20395|20391|20403|20399|20354|20350|208602
1637170200000|2021-11-17 17:30:00|20396|20393|20350|20347|20409|20403|20338|20333|236024
1637170500000|2021-11-17 17:35:00|20351|20348|20391|20387|20394|20390|20341|20339|131237
1637170800000|2021-11-17 17:40:00|20389|20386|20344|20341|20391|20387|20323|20320|140149
1637171100000|2021-11-17 17:45:00|20343|20340|20336|20333|20355|20350|20308|20305|145039
1637171400000|2021-11-17 17:50:00|20338|20334|20284|20280|20338|20334|20281|20279|231645
1637171700000|2021-11-17 17:55:00|20283|20279|20311|20307|20319|20313|20272|20270|133531
1637172000000|2021-11-17 18:00:00|20313|20306|20286|20284|20316|20312|20283|20280|134355
1637172300000|2021-11-17 18:05:00|20285|20285|20350|20345|20358|20355|20282|20280|123933
1637172600000|2021-11-17 18:10:00|20352|20346|20325|20322|20352|20350|20300|20297|127591
1637172900000|2021-11-17 18:15:00|20327|20324|20320|20316|20333|20330|20300|20298|103810
1637173200000|2021-11-17 18:20:00|20319|20313|20303|20299|20341|20337|20298|20294|102187
1637173500000|2021-11-17 18:25:00|20302|20300|20270|20267|20309|20305|20266|20262|153477
1637173800000|2021-11-17 18:30:00|20269|20266|20133|20127|20270|20269|20070|20063|545990
1637174100000|2021-11-17 18:35:00|20132|20129|20164|20159|20178|20173|20115|20111|319235
1637174400000|2021-11-17 18:40:00|20165|20160|20187|20183|20190|20187|20146|20140|250865
1637174700000|2021-11-17 18:45:00|20189|20184|20191|20188|20211|20208|20182|20179|130270
1637175000000|2021-11-17 18:50:00|20194|20189|20226|20220|20250|20247|20186|20183|228682
1637175300000|2021-11-17 18:55:00|20228|20221|20186|20182|20235|20231|20185|20181|160343
1637175600000|2021-11-17 19:00:00|20185|20180|20193|20189|20200|20195|20157|20153|220339
1637175900000|2021-11-17 19:05:00|20192|20190|20215|20211|20225|20222|20192|20188|150902
1637176200000|2021-11-17 19:10:00|20217|20213|20252|20248|20260|20257|20209|20205|124278
1637176500000|2021-11-17 19:15:00|20253|20251|20077|20074|20275|20271|19992|19985|1432251
1637176800000|2021-11-17 19:20:00|20076|20072|20016|20009|20080|20075|19951|19946|738253
1637177100000|2021-11-17 19:25:00|20017|20010|19972|19962|20082|20075|19955|19953|625492
1637177400000|2021-11-17 19:30:00|19971|19964|20065|20058|20096|20090|19967|19962|516180
1637177700000|2021-11-17 19:35:00|20066|20060|20143|20137|20175|20171|20062|20058|336464
1637178000000|2021-11-17 19:40:00|20145|20138|20200|20193|20203|20199|20136|20130|183839
1637178300000|2021-11-17 19:45:00|20201|20194|20290|20282|20294|20289|20200|20193|257146
1637178600000|2021-11-17 19:50:00|20291|20283|20300|20297|20322|20319|20270|20264|306672
1637178900000|2021-11-17 19:55:00|20304|20298|20295|20290|20315|20307|20276|20272|176855
1637179200000|2021-11-17 20:00:00|20301|20292|20279|20275|20307|20304|20260|20256|173064
1637179500000|2021-11-17 20:05:00|20278|20276|20300|20297|20300|20297|20255|20251|243699
1637179800000|2021-11-17 20:10:00|20299|20298|20320|20316|20360|20355|20287|20284|198789
1637180100000|2021-11-17 20:15:00|20319|20315|20345|20341|20375|20368|20318|20315|168795
1637180400000|2021-11-17 20:20:00|20344|20342|20356|20351|20373|20372|20337|20334|259338
1637180700000|2021-11-17 20:25:00|20355|20352|20387|20382|20399|20394|20352|20350|300303
1637181000000|2021-11-17 20:30:00|20385|20383|20343|20339|20386|20383|20317|20311|224499
1637181300000|2021-11-17 20:35:00|20342|20340|20413|20412|20420|20418|20341|20339|250832
1637181600000|2021-11-17 20:40:00|20412|20411|20474|20471|20490|20487|20406|20405|321217
1637181900000|2021-11-17 20:45:00|20475|20472|20461|20460|20486|20483|20451|20450|395501
1637182200000|2021-11-17 20:50:00|20463|20462|20518|20515|20527|20525|20460|20459|502626
1637182500000|2021-11-17 20:55:00|20517|20516|20506|20503|20528|20526|20501|20500|779181
1637182800000|2021-11-17 21:00:00|20505|20504|20506|20470|20519|20506|20497|20460|148585
1637183100000|2021-11-17 21:05:00|20505|20475|20520|20500|20536|20515|20500|20475|34688
1637183400000|2021-11-17 21:10:00|20510|20470|20515|20514|20536|20515|20505|20470|13483
1637183700000|2021-11-17 21:15:00|20536|20513|20525|20514|20536|20514|20513|20506|3580
1637184000000|2021-11-17 21:20:00|20524|20513|20520|20513|20533|20515|20518|20506|2545
1637184300000|2021-11-17 21:25:00|20535|20507|20576|20548|20576|20550|20535|20507|8923
1637184600000|2021-11-17 21:30:00|20572|20572|20596|20572|20597|20580|20562|20550|5225
1637184900000|2021-11-17 21:35:00|20595|20575|20580|20520|20596|20584|20574|20520|46185
1637185200000|2021-11-17 21:40:00|20588|20513|20550|20520|20596|20520|20550|20513|11995
1637185500000|2021-11-17 21:45:00|20575|20513|20575|20560|20585|20560|20555|20513|1074
1637185800000|2021-11-17 21:50:00|20596|20563|20579|20560|20596|20570|20579|20560|941
1637186100000|2021-11-17 21:55:00|20573|20565|20573|20560|20579|20565|20573|20560|1308
1637186400000|2021-11-17 22:00:00|20570|20561|20573|20513|20575|20562|20560|20513|2638
1637186700000|2021-11-17 22:05:00|20560|20515|20550|20520|20573|20520|20550|20513|678
1637187000000|2021-11-17 22:10:00|20525|20515|20558|20513|20560|20550|20525|20513|1380
1637187300000|2021-11-17 22:15:00|20550|20550|20545|20513|20550|20550|20545|20513|416
1637187600000|2021-11-17 22:20:00|20550|20523|20550|20535|20550|20535|20530|20523|467
1637187900000|2021-11-17 22:25:00|20540|20525|20533|20525|20550|20530|20533|20525|399
1637188200000|2021-11-17 22:30:00|20538|20530|20558|20530|20558|20535|20538|20530|802
1637188500000|2021-11-17 22:35:00|20555|20540|20550|20530|20558|20540|20540|20530|301
1637188800000|2021-11-17 22:40:00|20558|20550|20546|20535|20558|20550|20535|20530|1183
1637189100000|2021-11-17 22:45:00|20558|20550|20558|20550|20558|20550|20558|20550|1190
1637189400000|2021-11-17 22:50:00|20550|20535|20558|20540|20558|20550|20550|20535|1269
1637189700000|2021-11-17 22:55:00|||||||||340
1637190000000|2021-11-17 23:00:00|20556|20535|20558|20535|20558|20535|20556|20535|5795
1637190300000|2021-11-17 23:05:00|||||||||5850
1637190600000|2021-11-17 23:10:00||20540||20540||20540||20540|766
1637190900000|2021-11-17 23:15:00||20545||20545||20545||20545|284
1637191200000|2021-11-17 23:20:00|20569|20557|20569|20557|20569|20557|20569|20557|7494
1637191500000|2021-11-17 23:25:00|20560|20545|20560|20540|20560|20545|20560|20540|924
1637191800000|2021-11-17 23:30:00|||||||||139
1637192100000|2021-11-17 23:35:00|20556|20550|20550|20545|20560|20553|20550|20540|1318
1637192400000|2021-11-17 23:40:00|20560|20540|20560|20540|20560|20540|20560|20540|793
1637192700000|2021-11-17 23:45:00|20569||20569||20569||20550||514
1637193000000|2021-11-17 23:50:00|20545||20569||20569||20545||210
1637193300000|2021-11-17 23:55:00||20535||20535||20535||20535|211
1637193600000|2021-11-18 00:00:00|20570|20540|20569|20535|20570|20540|20534|20523|1525
1637193900000|2021-11-18 00:05:00|20560|20540|20569|20535|20569|20540|20550|20535|766
1637194200000|2021-11-18 00:10:00|20560||20550||20560||20550||270
1637194500000|2021-11-18 00:15:00|20560|20525|20560|20525|20560|20525|20560|20525|490
1637194800000|2021-11-18 00:20:00|20550|20530|20569|20550|20569|20550|20550|20525|557
1637195100000|2021-11-18 00:25:00|20568|20530|20565|20530|20569|20535|20565|20530|117
1637195400000|2021-11-18 00:30:00|20550|20523|20550|20535|20565|20535|20540|20523|305
1637195700000|2021-11-18 00:35:00|20565|20523|20565|20550|20565|20550|20535|20523|2149
1637196000000|2021-11-18 00:40:00|20569||20568||20569||20568||490
1637196300000|2021-11-18 00:45:00|20556|20555|20568|20556|20568|20556|20556|20555|2419
1637196600000|2021-11-18 00:50:00|20573|20569|20577|20556|20577|20569|20569|20555|3911
1637196900000|2021-11-18 00:55:00||20566||20570||20570||20550|698
1637226000000|2021-11-18 09:00:00|20752|20600|20652|20590|20752|20600|20652|20590|625
1637226300000|2021-11-18 09:05:00|20752|20600|20625|20600|20752|20613|20625|20600|547
1637226600000|2021-11-18 09:10:00||20604||20600||20604||20600|107
1637226900000|2021-11-18 09:15:00|20624|20590|20624|20590|20625|20590|20600|20590|1467
1637227200000|2021-11-18 09:20:00|20600|20568|20620|20570|20624|20594|20600|20568|777
1637227500000|2021-11-18 09:25:00|20624|20593|20620|20570|20624|20594|20614|20570|506
1637227800000|2021-11-18 09:30:00|20614||20620||20620||20598||146
1637228100000|2021-11-18 09:35:00|20600|20576|20600|20570|20600|20592|20599|20570|129
1637228400000|2021-11-18 09:40:00|20619|20575|20600|20581|20619|20592|20600|20570|169
1637228700000|2021-11-18 09:45:00|20619|20576|20620|20610|20620|20610|20619|20570|364
1637229000000|2021-11-18 09:50:00|20619||20620||20620||20619||122
1637229300000|2021-11-18 09:55:00|20625|20612|20610|20594|20649|20626|20610|20594|3813
1637229600000|2021-11-18 10:00:00|20609|20600|20649|20601|20649|20603|20609|20600|217
1637229900000|2021-11-18 10:05:00|20627|20600|20649|20625|20649|20625|20627|20600|218
1637230200000|2021-11-18 10:10:00|20650|20630|20688|20649|20720|20649|20650|20601|1026
1637230500000|2021-11-18 10:15:00|20676||20676||20700||20676||61
1637230800000|2021-11-18 10:20:00|20650|20619|20649|20622|20676|20622|20649|20610|509
1637231100000|2021-11-18 10:25:00||20619||20616||20630||20616|161
1637231400000|2021-11-18 10:30:00||20615||20616||20616||20615|156
1637231700000|2021-11-18 10:35:00|20676|20635|20664|20615|20676|20638|20632|20615|247
1637232000000|2021-11-18 10:40:00|20631|20613|20676|20613|20700|20629|20631|20604|240
1637232300000|2021-11-18 10:45:00|20647|20610|20676|20604|20700|20610|20613|20590|567
1637232600000|2021-11-18 10:50:00|20664|20600|20676|20604|20700|20654|20647|20592|317
1637232900000|2021-11-18 10:55:00|20660|20600|20663|20600|20676|20604|20644|20600|133
1637233200000|2021-11-18 11:00:00|20664||20640||20664||20626||134
1637233500000|2021-11-18 11:05:00|20664||20652||20664||20619||55
1637233800000|2021-11-18 11:10:00|20641|20615|20652|20617|20652|20617|20641|20615|78
1637234100000|2021-11-18 11:15:00|20664|20618|20664|20618|20664|20635|20652|20618|280
1637234400000|2021-11-18 11:20:00|20665|20617|20666|20640|20676|20643|20663|20617|168
1637234700000|2021-11-18 11:25:00|20660|20642|20667|20640|20676|20643|20660|20640|203
1637235000000|2021-11-18 11:30:00|20669||20644||20672||20644||38
1637235300000|2021-11-18 11:35:00|20640|20604|20640|20605|20640|20605|20640|20604|277
1637235600000|2021-11-18 11:40:00|20641||20640||20641||20640||236
1637235900000|2021-11-18 11:45:00|20641|20609|20620|20605|20664|20609|20620|20605|141
1637236200000|2021-11-18 11:50:00|20615|20611|20640|20605|20652|20611|20615|20605|298
1637236500000|2021-11-18 11:55:00|20638||20645||20672||20620||145
1637236800000|2021-11-18 12:00:00|20640|20640|20644|20625|20650|20640|20613|20605|2559
1637237100000|2021-11-18 12:05:00|20637|20610|20626|20605|20644|20617|20614|20605|1528
1637237400000|2021-11-18 12:10:00||20608||20608||20608||20605|499
1637237700000|2021-11-18 12:15:00|20622||20626||20626||20621||883
1637238000000|2021-11-18 12:20:00|20621|20609|20626|20609|20626|20609|20621|20609|659
1637238300000|2021-11-18 12:25:00|20642|20620|20650|20609|20650|20642|20642|20609|4451
1637238600000|2021-11-18 12:30:00|20635|20636|20650|20636|20650|20640|20635|20609|1734
1637238900000|2021-11-18 12:35:00|20640|20631|20645|20630|20650|20641|20640|20626|1640
1637239200000|2021-11-18 12:40:00|20650|20616|20650|20615|20650|20616|20650|20613|1120
1637239500000|2021-11-18 12:45:00|20640|20613|20635|20613|20640|20615|20635|20613|1044
1637239800000|2021-11-18 12:50:00|20634|20626|20600|20580|20635|20626|20600|20580|4275
1637240100000|2021-11-18 12:55:00|20588|20565|20600|20565|20600|20580|20574|20565|1686
1637240400000|2021-11-18 13:00:00|20575|20572|20575|20565|20575|20583|20575|20565|9690
1637240700000|2021-11-18 13:05:00|20600|20568|20585|20550|20600|20577|20550|20520|2810
1637241000000|2021-11-18 13:10:00|20555|20561|20570|20561|20585|20561|20555|20550|1138
1637241300000|2021-11-18 13:15:00|20575|20550|20580|20561|20592|20562|20575|20550|352
1637241600000|2021-11-18 13:20:00|20575|20562|20545|20535|20580|20567|20545|20535|2444
1637241900000|2021-11-18 13:25:00|20538|20530|20475|20453|20545|20530|20467|20453|11026
1637242200000|2021-11-18 13:30:00|20467|20455|20500|20475|20500|20475|20460|20453|5483
1637242500000|2021-11-18 13:35:00|20499|20479|20500|20475|20500|20490|20490|20475|3307
1637242800000|2021-11-18 13:40:00|20498|20482|20500|20486|20500|20495|20498|20475|2293
1637243100000|2021-11-18 13:45:00|20532|20487|20514|20476|20555|20510|20497|20475|2288
1637243400000|2021-11-18 13:50:00|20510|20480|20592|20559|20596|20560|20510|20476|9220
1637243700000|2021-11-18 13:55:00|20596|20550|20560|20507|20596|20550|20530|20500|2982
1637244000000|2021-11-18 14:00:00|20540|20514|20550|20520|20568|20535|20530|20514|1556
1637244300000|2021-11-18 14:05:00|20549|20530|20550|20514|20550|20546|20545|20514|3713
1637244600000|2021-11-18 14:10:00|20548|20520|20530|20517|20550|20540|20524|20514|2779
1637244900000|2021-11-18 14:15:00|20524|20514|20540|20525|20550|20530|20524|20514|1643
1637245200000|2021-11-18 14:20:00|20550|20538|20554|20505|20593|20565|20528|20500|6273
1637245500000|2021-11-18 14:25:00|20549|20511|20640|20617|20640|20617|20510|20505|7843
1637245800000|2021-11-18 14:30:00|20651|20538|20635|20628|20790|20781|20617|20538|887700
1637246100000|2021-11-18 14:35:00|20636|20631|20366|20354|20640|20632|20322|20317|418678
1637246400000|2021-11-18 14:40:00|20365|20352|20525|20517|20600|20594|20352|20350|294210
1637246700000|2021-11-18 14:45:00|20524|20512|20472|20468|20570|20565|20461|20453|217285
1637247000000|2021-11-18 14:50:00|20474|20470|20460|20455|20550|20544|20443|20436|257986
1637247300000|2021-11-18 14:55:00|20464|20456|20499|20484|20509|20504|20430|20421|96822
1637247600000|2021-11-18 15:00:00|20500|20486|20361|20356|20502|20489|20339|20333|195353
1637247900000|2021-11-18 15:05:00|20365|20357|20246|20239|20376|20369|20227|20222|261494
1637248200000|2021-11-18 15:10:00|20245|20238|20200|20193|20246|20238|20188|20185|192773
1637248500000|2021-11-18 15:15:00|20199|20194|20234|20225|20300|20296|20197|20193|146018
1637248800000|2021-11-18 15:20:00|20233|20226|20264|20259|20285|20279|20219|20215|154808
1637249100000|2021-11-18 15:25:00|20265|20260|20205|20194|20285|20282|20176|20167|197924
1637249400000|2021-11-18 15:30:00|20204|20195|20273|20268|20285|20280|20188|20180|147738
1637249700000|2021-11-18 15:35:00|20272|20267|20255|20247|20285|20282|20218|20212|114884
1637250000000|2021-11-18 15:40:00|20259|20248|20163|20158|20261|20253|20151|20145|218925
1637250300000|2021-11-18 15:45:00|20168|20160|20198|20192|20205|20200|20161|20158|171497
1637250600000|2021-11-18 15:50:00|20195|20193|20160|20157|20205|20200|20149|20146|231229
1637250900000|2021-11-18 15:55:00|20159|20155|20193|20186|20199|20191|20154|20152|137296
1637251200000|2021-11-18 16:00:00|20191|20189|20179|20175|20205|20200|20178|20175|100095
1637251500000|2021-11-18 16:05:00|20180|20176|20175|20170|20203|20199|20160|20158|102676
1637251800000|2021-11-18 16:10:00|20177|20171|20165|20160|20203|20200|20150|20147|103522
1637252100000|2021-11-18 16:15:00|20167|20161|20157|20154|20167|20164|20148|20146|136593
1637252400000|2021-11-18 16:20:00|20156|20155|20183|20180|20190|20188|20153|20151|77668
1637252700000|2021-11-18 16:25:00|20185|20182|20188|20184|20193|20189|20163|20160|78351
1637253000000|2021-11-18 16:30:00|20189|20185|20238|20233|20238|20233|20186|20182|118590
1637253300000|2021-11-18 16:35:00|20237|20230|20195|20191|20238|20235|20191|20187|110907
1637253600000|2021-11-18 16:40:00|20196|20194|20180|20176|20204|20203|20179|20175|91194
1637253900000|2021-11-18 16:45:00|20181|20177|20220|20218|20224|20220|20176|20175|99240
1637254200000|2021-11-18 16:50:00|20219|20217|20167|20162|20221|20218|20158|20155|71068
1637254500000|2021-11-18 16:55:00|20166|20165|20133|20128|20194|20190|20128|20127|200910
1637254800000|2021-11-18 17:00:00|20130|20129|20170|20167|20170|20167|20128|20126|214472
1637255100000|2021-11-18 17:05:00|20169|20165|20202|20197|20217|20215|20153|20146|87240
1637255400000|2021-11-18 17:10:00|20203|20198|20260|20256|20260|20258|20203|20198|74187
1637255700000|2021-11-18 17:15:00|20263|20257|20267|20265|20275|20272|20235|20233|131174
1637256000000|2021-11-18 17:20:00|20268|20266|20247|20243|20272|20268|20228|20223|158712
1637256300000|2021-11-18 17:25:00|20246|20244|20233|20228|20256|20250|20227|20223|66030
1637256600000|2021-11-18 17:30:00|20236|20229|20250|20241|20285|20280|20234|20228|239477
1637256900000|2021-11-18 17:35:00|20249|20242|20283|20279|20288|20283|20241|20238|217760
1637257200000|2021-11-18 17:40:00|20282|20282|20286|20282|20302|20299|20275|20270|76138
1637257500000|2021-11-18 17:45:00|20287|20286|20273|20270|20293|20289|20267|20262|89284
1637257800000|2021-11-18 17:50:00|20274|20271|20297|20292|20304|20299|20270|20267|68842
1637258100000|2021-11-18 17:55:00|20296|20293|20289|20284|20305|20302|20283|20279|64160
1637258400000|2021-11-18 18:00:00|20288|20285|20301|20299|20304|20302|20288|20284|41591
1637258700000|2021-11-18 18:05:00|20302|20295|20323|20320|20335|20330|20298|20295|64628
1637259000000|2021-11-18 18:10:00|20322|20318|20317|20314|20340|20339|20315|20310|87823
1637259300000|2021-11-18 18:15:00|20318|20315|20278|20275|20330|20325|20270|20267|94284
1637259600000|2021-11-18 18:20:00|20279|20276|20301|20296|20303|20300|20271|20265|84113
1637259900000|2021-11-18 18:25:00|20300|20297|20301|20299|20305|20302|20288|20284|93482
1637260200000|2021-11-18 18:30:00|20300|20300|20303|20300|20310|20308|20294|20287|144626
1637260500000|2021-11-18 18:35:00|20302|20299|20344|20341|20347|20344|20301|20299|50415
1637260800000|2021-11-18 18:40:00|20343|20340|20358|20354|20362|20358|20333|20331|59259
1637261100000|2021-11-18 18:45:00|20359|20355|20368|20367|20375|20370|20354|20350|26143
1637261400000|2021-11-18 18:50:00|20367|20364|20346|20341|20372|20368|20345|20341|54196
1637261700000|2021-11-18 18:55:00|20347|20342|20387|20383|20388|20383|20347|20342|69521
1637262000000|2021-11-18 19:00:00|20386|20382|20363|20359|20393|20388|20357|20355|83890
1637262300000|2021-11-18 19:05:00|20365|20360|20360|20359|20377|20372|20355|20352|38768
1637262600000|2021-11-18 19:10:00|20359|20358|20348|20344|20361|20358|20346|20343|54775
1637262900000|2021-11-18 19:15:00|20347|20341|20354|20350|20374|20369|20340|20338|40915
1637263200000|2021-11-18 19:20:00|20353|20351|20347|20344|20372|20369|20347|20343|83142
1637263500000|2021-11-18 19:25:00|20346|20345|20338|20336|20348|20346|20318|20314|137015
1637263800000|2021-11-18 19:30:00|20341|20337|20346|20344|20356|20350|20326|20324|109416
1637264100000|2021-11-18 19:35:00|20347|20345|20395|20391|20395|20392|20347|20345|43449
1637264400000|2021-11-18 19:40:00|20393|20392|20420|20419|20426|20422|20391|20389|120753
1637264700000|2021-11-18 19:45:00|20421|20418|20423|20418|20424|20422|20402|20400|57339
1637265000000|2021-11-18 19:50:00|20420|20420|20414|20409|20429|20426|20409|20406|116551
1637265300000|2021-11-18 19:55:00|20413|20410|20408|20406|20414|20412|20391|20389|50450
1637265600000|2021-11-18 20:00:00|20407|20405|20379|20377|20414|20409|20378|20377|56503
1637265900000|2021-11-18 20:05:00|20380|20378|20417|20415|20420|20418|20375|20372|172864
1637266200000|2021-11-18 20:10:00|20416|20413|20402|20400|20420|20418|20401|20398|42610
1637266500000|2021-11-18 20:15:00|20403|20401|20417|20414|20434|20432|20403|20401|119400
1637266800000|2021-11-18 20:20:00|20418|20415|20447|20445|20447|20445|20417|20414|89986
1637267100000|2021-11-18 20:25:00|20448|20446|20427|20425|20453|20451|20423|20419|61688
1637267400000|2021-11-18 20:30:00|20426|20424|20425|20424|20458|20453|20424|20422|144658
1637267700000|2021-11-18 20:35:00|20426|20425|20401|20399|20438|20434|20397|20395|115851
1637268000000|2021-11-18 20:40:00|20402|20400|20405|20403|20434|20433|20402|20400|238043
1637268300000|2021-11-18 20:45:00|20406|20404|20363|20361|20432|20427|20363|20361|179575
1637268600000|2021-11-18 20:50:00|20362|20360|20346|20343|20377|20375|20336|20335|307164
1637268900000|2021-11-18 20:55:00|20344|20342|20332|20327|20355|20352|20317|20315|492527
1637269200000|2021-11-18 21:00:00|20328|20328|20330|20311|20345|20328|20328|20300|145309
1637269500000|2021-11-18 21:05:00|20328|20315|20345|20311|20345|20340|20328|20311|12467
1637269800000|2021-11-18 21:10:00||20319||20312||20319||20311|357
1637270100000|2021-11-18 21:15:00|20335|20300|20339|20300|20345|20310|20335|20300|441
1637270400000|2021-11-18 21:20:00|20329|20316|20339|20310|20339|20316|20329|20300|360
1637270700000|2021-11-18 21:25:00|20333|20317|20330|20300|20333|20317|20330|20300|427
1637271000000|2021-11-18 21:30:00|20333||20345||20345||20310||3353
1637271300000|2021-11-18 21:35:00|||||||||849
1637271600000|2021-11-18 21:40:00|20344||20344||20344||20344||209
1637271900000|2021-11-18 21:45:00|20332|20305|20344|20305|20344|20305|20332|20305|278
1637272200000|2021-11-18 21:50:00|||||||||196
1637272500000|2021-11-18 21:55:00|20345|20322|20345|20333|20345|20333|20323|20305|333
1637272800000|2021-11-18 22:00:00|20340||20345||20345||20340||73
1637273100000|2021-11-18 22:05:00|||||||||101
1637273400000|2021-11-18 22:10:00|||||||||39
1637273700000|2021-11-18 22:15:00|||||||||848
1637274000000|2021-11-18 22:20:00|20370|20340|20370|20340|20370|20340|20370|20340|501
1637274300000|2021-11-18 22:25:00|||||||||366
1637274600000|2021-11-18 22:30:00|||||||||155
1637274900000|2021-11-18 22:35:00|20369||20369||20369||20369||312
1637275200000|2021-11-18 22:40:00|20365||20365||20365||20365||184
1637275500000|2021-11-18 22:45:00|||||||||15
1637275800000|2021-11-18 22:50:00||20345||20345||20345||20345|96
1637276100000|2021-11-18 22:55:00|20350|20341|20350|20340|20350|20345|20350|20340|216
1637276400000|2021-11-18 23:00:00|||||||||50
1637276700000|2021-11-18 23:05:00|||||||||278
1637277000000|2021-11-18 23:10:00||20333||20340||20340||20333|5016
1637277300000|2021-11-18 23:15:00|||||||||1236
1637277600000|2021-11-18 23:20:00|||||||||807
1637277900000|2021-11-18 23:25:00|||||||||18
1637278200000|2021-11-18 23:30:00|||||||||106
1637278500000|2021-11-18 23:35:00|||||||||142
1637278800000|2021-11-18 23:40:00|20345||20350||20350||20345||323
1637279100000|2021-11-18 23:45:00|||||||||1097
1637279400000|2021-11-18 23:50:00|||||||||933
1637279700000|2021-11-18 23:55:00|||||||||2406
1637280000000|2021-11-19 00:00:00|||||||||120
1637280300000|2021-11-19 00:05:00|||||||||1125
1637280600000|2021-11-19 00:10:00|||||||||105
1637280900000|2021-11-19 00:15:00|||||||||5
1637281200000|2021-11-19 00:20:00|||||||||90
1637281500000|2021-11-19 00:25:00||20345||20345||20345||20345|99
1637281800000|2021-11-19 00:30:00|||||||||222
1637282100000|2021-11-19 00:35:00|||||||||171
1637282400000|2021-11-19 00:40:00||20346||20345||20348||20345|415
1637282700000|2021-11-19 00:45:00|||||||||158
1637283000000|2021-11-19 00:50:00|||||||||327
1637283300000|2021-11-19 00:55:00|20345|20340|20350|20340|20350|20340|20345|20340|748
1637312400000|2021-11-19 09:00:00|20424|20274|20424|20350|20425|20400|20376|20256|763
1637312700000|2021-11-19 09:05:00|20412|20345|20400|20354|20425|20357|20400|20333|112
1637313000000|2021-11-19 09:10:00|20381|20371|20412|20354|20425|20378|20381|20354|235
1637313300000|2021-11-19 09:15:00|20425|20357|20425|20354|20425|20372|20395|20354|151
1637313600000|2021-11-19 09:20:00|20424|20362|20424|20364|20425|20380|20421|20354|153
1637313900000|2021-11-19 09:25:00|20406|20354|20465|20388|20495|20439|20406|20354|777
1637314200000|2021-11-19 09:30:00|20472|20399|20453|20388|20495|20415|20416|20354|206
1637314500000|2021-11-19 09:35:00|20460|20354|20450|20388|20472|20414|20433|20354|29
1637314800000|2021-11-19 09:40:00|20449|20354|20423|20364|20449|20396|20394|20354|128
1637315100000|2021-11-19 09:45:00|20418|20375|20408|20354|20424|20376|20381|20354|230
1637315400000|2021-11-19 09:50:00|||||||||12
1637315700000|2021-11-19 09:55:00|20407|20362|20398|20354|20412|20368|20381|20354|193
1637316000000|2021-11-19 10:00:00|20397|20362|20388|20354|20400|20362|20366|20354|128
1637316300000|2021-11-19 10:05:00|20378|20350|20353|20305|20408|20350|20307|20300|944
1637316600000|2021-11-19 10:10:00|20344|20300|20339|20300|20364|20303|20325|20300|622
1637316900000|2021-11-19 10:15:00|20334|20280|20330|20268|20450|20280|20315|20205|475
1637317200000|2021-11-19 10:20:00|20340|20205|20332|20279|20352|20279|20325|20205|205
1637317500000|2021-11-19 10:25:00|20320||20332||20340||20320||40
1637317800000|2021-11-19 10:30:00|20347||20325||20352||20325||149
1637318100000|2021-11-19 10:35:00|20340||20289||20400||20289||112
1637318400000|2021-11-19 10:40:00|20290|20282|20300|20280|20353|20292|20289|20279|266
1637318700000|2021-11-19 10:45:00|20328|20291|20294|20280|20340|20291|20294|20280|289
1637319000000|2021-11-19 10:50:00|20320||20320||20320||20295||188
1637319300000|2021-11-19 10:55:00||20291||20280||20291||20280|109
1637319600000|2021-11-19 11:00:00||20288||20283||20292||20281|208
1637319900000|2021-11-19 11:05:00|20319|20280|20320|20280|20320|20292|20315|20205|1110
1637320200000|2021-11-19 11:10:00||20292||20292||20297||20280|90
1637320500000|2021-11-19 11:15:00|20319|20280|20320|20280|20320|20296|20319|20280|38
1637320800000|2021-11-19 11:20:00|20299||20320||20320||20285||1149
1637321100000|2021-11-19 11:25:00|20300||20300||20300||20300||6
1637321400000|2021-11-19 11:30:00|20298|20282|20320|20280|20320|20282|20298|20280|1975
1637321700000|2021-11-19 11:35:00|20310||20310||20310||20310||369
1637322000000|2021-11-19 11:40:00|20296|20284|20310|20280|20310|20284|20296|20280|1099
1637322300000|2021-11-19 11:45:00|||||||||26
1637322600000|2021-11-19 11:50:00|20298|20282|20310|20281|20310|20282|20293|20280|33
1637322900000|2021-11-19 11:55:00|20321|20284|20332|20281|20333|20292|20321|20280|243
1637323200000|2021-11-19 12:00:00|20333|20280|20320|20281|20333|20301|20320|20280|1378
1637323500000|2021-11-19 12:05:00|20328|20286|20315|20300|20333|20301|20315|20280|148
1637323800000|2021-11-19 12:10:00|20310|20301|20309|20280|20315|20301|20306|20280|1504
1637324100000|2021-11-19 12:15:00|20315|20281|20310|20281|20315|20298|20307|20280|194
1637324400000|2021-11-19 12:20:00|20309|20280|20315|20280|20315|20300|20309|20280|365
1637324700000|2021-11-19 12:25:00|20312|20281|20294|20286|20315|20286|20284|20280|1453
1637325000000|2021-11-19 12:30:00|20288||20300||20300||20288||240
1637325300000|2021-11-19 12:35:00|20297||20300||20300||20297||162
1637325600000|2021-11-19 12:40:00|20297|20285|20300|20280|20300|20285|20291|20280|3457
1637325900000|2021-11-19 12:45:00|20284|20260|20262|20250|20288|20260|20262|20229|4259
1637326200000|2021-11-19 12:50:00|20280|20252|20280|20250|20280|20252|20280|20250|114
1637326500000|2021-11-19 12:55:00|20260|20248|20260|20245|20260|20248|20260|20229|550
1637326800000|2021-11-19 13:00:00|20280||20280||20280||20280||3072
1637327100000|2021-11-19 13:05:00|20276|20250|20280|20245|20280|20252|20274|20245|525
1637327400000|2021-11-19 13:10:00|20270||20280||20280||20250||800
1637327700000|2021-11-19 13:15:00|20255|20247|20255|20245|20255|20250|20255|20245|282
1637328000000|2021-11-19 13:20:00||20240||20210||20245||20210|1276
1637328300000|2021-11-19 13:25:00|20254|20232|20255|20225|20255|20233|20243|20210|352
1637328600000|2021-11-19 13:30:00|20278|20243|20245|20225|20288|20250|20245|20225|1515
1637328900000|2021-11-19 13:35:00|20268|20235|20288|20245|20288|20246|20268|20235|728
1637329200000|2021-11-19 13:40:00||20252||20257||20257||20245|663
1637329500000|2021-11-19 13:45:00|20283|20263|20286|20250|20288|20263|20283|20250|1152
1637329800000|2021-11-19 13:50:00|20280||20280||20280||20280||111
1637330100000|2021-11-19 13:55:00|20263|20263|20286|20250|20286|20263|20263|20250|2013
1637330400000|2021-11-19 14:00:00|20282|20263|20286|20240|20286|20263|20282|20240|975
1637330700000|2021-11-19 14:05:00|20285||20280||20285||20257||382
1637331000000|2021-11-19 14:10:00|20279|20225|20247|20210|20280|20225|20246|20210|4074
1637331300000|2021-11-19 14:15:00|20280|20225|20285|20210|20285|20269|20280|20210|5539
1637331600000|2021-11-19 14:20:00||20225||20256||20256||20210|699
1637331900000|2021-11-19 14:25:00|20270|20255|20228|20177|20288|20256|20208|20177|9113
1637332200000|2021-11-19 14:30:00|20230|20200|20188|20170|20265|20255|20054|20046|995492
1637332500000|2021-11-19 14:35:00|20186|20171|20330|20318|20333|20329|20162|20154|331728
1637332800000|2021-11-19 14:40:00|20329|20321|20206|20196|20350|20346|20181|20165|199790
1637333100000|2021-11-19 14:45:00|20205|20195|20174|20167|20217|20212|20151|20150|162194
1637333400000|2021-11-19 14:50:00|20175|20168|20167|20156|20210|20204|20160|20155|115418
1637333700000|2021-11-19 14:55:00|20166|20157|20172|20165|20180|20173|20142|20139|167444
1637334000000|2021-11-19 15:00:00|20171|20166|20107|20101|20179|20173|20089|20088|136227
1637334300000|2021-11-19 15:05:00|20106|20102|20145|20140|20184|20178|20101|20099|94834
1637334600000|2021-11-19 15:10:00|20144|20137|20159|20155|20169|20158|20113|20103|93949
1637334900000|2021-11-19 15:15:00|20164|20157|20101|20097|20164|20158|20098|20094|121362
1637335200000|2021-11-19 15:20:00|20100|20096|20094|20089|20112|20109|20069|20065|187630
1637335500000|2021-11-19 15:25:00|20095|20090|20112|20108|20142|20133|20093|20087|126192
1637335800000|2021-11-19 15:30:00|20115|20110|20104|20100|20142|20139|20101|20099|104900
1637336100000|2021-11-19 15:35:00|20105|20101|20087|20083|20115|20112|20082|20080|94531
1637336400000|2021-11-19 15:40:00|20086|20085|20110|20107|20115|20112|20074|20071|156525
1637336700000|2021-11-19 15:45:00|20111|20108|20099|20096|20118|20116|20085|20082|98730
1637337000000|2021-11-19 15:50:00|20098|20097|20089|20086|20117|20113|20075|20073|134706
1637337300000|2021-11-19 15:55:00|20094|20087|20090|20086|20095|20090|20072|20071|105997
1637337600000|2021-11-19 16:00:00|20088|20087|20133|20129|20139|20135|20080|20079|87698
1637337900000|2021-11-19 16:05:00|20132|20131|20107|20103|20139|20137|20104|20103|65630
1637338200000|2021-11-19 16:10:00|20106|20102|20115|20113|20125|20120|20096|20092|82078
1637338500000|2021-11-19 16:15:00|20116|20114|20137|20131|20140|20136|20112|20110|108192
1637338800000|2021-11-19 16:20:00|20136|20132|20108|20102|20150|20147|20106|20102|71585
1637339100000|2021-11-19 16:25:00|20112|20103|20153|20149|20159|20154|20092|20088|91823
1637339400000|2021-11-19 16:30:00|20154|20150|20150|20147|20165|20160|20143|20141|59677
1637339700000|2021-11-19 16:35:00|20149|20146|20158|20153|20165|20161|20143|20138|65511
1637340000000|2021-11-19 16:40:00|20156|20152|20193|20190|20193|20190|20145|20140|44581
1637340300000|2021-11-19 16:45:00|20192|20191|20196|20191|20218|20216|20191|20188|79918
1637340600000|2021-11-19 16:50:00|20197|20192|20189|20185|20220|20217|20185|20180|67059
1637340900000|2021-11-19 16:55:00|20188|20186|20182|20180|20197|20194|20178|20174|56382
1637341200000|2021-11-19 17:00:00|20185|20181|20197|20193|20210|20205|20177|20173|68760
1637341500000|2021-11-19 17:05:00|20200|20194|20217|20215|20250|20245|20196|20190|578402
1637341800000|2021-11-19 17:10:00|20216|20214|20211|20207|20216|20214|20186|20180|112418
1637342100000|2021-11-19 17:15:00|20210|20206|20175|20170|20210|20206|20171|20168|61271
1637342400000|2021-11-19 17:20:00|20174|20171|20156|20151|20174|20174|20146|20137|54637
1637342700000|2021-11-19 17:25:00|20155|20150|20167|20162|20174|20170|20145|20139|72315
1637343000000|2021-11-19 17:30:00|20168|20163|20144|20139|20170|20167|20143|20137|71139
1637343300000|2021-11-19 17:35:00|20143|20142|20141|20137|20149|20145|20131|20130|61018
1637343600000|2021-11-19 17:40:00|20140|20138|20098|20095|20141|20139|20090|20087|102555
1637343900000|2021-11-19 17:45:00|20097|20093|20058|20053|20098|20096|20052|20050|129200
1637344200000|2021-11-19 17:50:00|20057|20054|20056|20053|20088|20084|20047|20045|172377
1637344500000|2021-11-19 17:55:00|20055|20052|20070|20065|20089|20082|20051|20048|205676
1637344800000|2021-11-19 18:00:00|20069|20069|20077|20072|20089|20083|20059|20055|95864
1637345100000|2021-11-19 18:05:00|20076|20073|20108|20100|20319|20311|20076|20071|902133
1637345400000|2021-11-19 18:10:00|20112|20102|20092|20085|20132|20123|20078|20070|292684
1637345700000|2021-11-19 18:15:00|20096|20086|20138|20132|20150|20149|20090|20081|257163
1637346000000|2021-11-19 18:20:00|20142|20133|20095|20091|20144|20141|20095|20086|244429
1637346300000|2021-11-19 18:25:00|20094|20089|20091|20086|20100|20095|20061|20056|301608
1637346600000|2021-11-19 18:30:00|20089|20083|20107|20104|20110|20109|20085|20082|67060
1637346900000|2021-11-19 18:35:00|20106|20105|20037|20033|20111|20108|20026|20021|139166
1637347200000|2021-11-19 18:40:00|20036|20031|20101|20097|20103|20099|20031|20028|91012
1637347500000|2021-11-19 18:45:00|20103|20099|20067|20062|20107|20103|20048|20045|146808
1637347800000|2021-11-19 18:50:00|20066|20063|20102|20098|20104|20101|20066|20062|131292
1637348100000|2021-11-19 18:55:00|20100|20099|20088|20084|20105|20103|20079|20074|81394
1637348400000|2021-11-19 19:00:00|20089|20085|20084|20081|20099|20098|20082|20080|89296
1637348700000|2021-11-19 19:05:00|20083|20080|20070|20067|20094|20091|20068|20064|106525
1637349000000|2021-11-19 19:10:00|20071|20068|20062|20060|20084|20082|20059|20055|110273
1637349300000|2021-11-19 19:15:00|20063|20061|20049|20047|20067|20064|20045|20044|120875
1637349600000|2021-11-19 19:20:00|20050|20048|20042|20040|20052|20050|20035|20034|84795
1637349900000|2021-11-19 19:25:00|20043|20041|20035|20030|20052|20050|20027|20025|95943
1637350200000|2021-11-19 19:30:00|20036|20031|20025|20022|20040|20037|20017|20013|192063
1637350500000|2021-11-19 19:35:00|20024|20023|20001|20000|20028|20027|19991|19988|283254
1637350800000|2021-11-19 19:40:00|20000|19999|20000|19998|20005|20003|19987|19986|201642
1637351100000|2021-11-19 19:45:00|19999|19997|20021|20020|20025|20022|19993|19991|92289
1637351400000|2021-11-19 19:50:00|20023|20021|20012|20010|20031|20028|20007|20005|118521
1637351700000|2021-11-19 19:55:00|20014|20011|20005|20003|20028|20025|20003|20001|94075
1637352000000|2021-11-19 20:00:00|20006|20004|20021|20019|20028|20026|20001|20000|92590
1637352300000|2021-11-19 20:05:00|20022|20020|20008|20007|20023|20022|19987|19986|153278
1637352600000|2021-11-19 20:10:00|20007|20006|20021|20018|20028|20026|19998|19996|67918
1637352900000|2021-11-19 20:15:00|20020|20019|20001|19998|20023|20021|19985|19984|147383
1637353200000|2021-11-19 20:20:00|20000|19999|20015|20012|20024|20022|20000|19998|91555
1637353500000|2021-11-19 20:25:00|20014|20013|20014|20013|20019|20017|20000|19998|162953
1637353800000|2021-11-19 20:30:00|20013|20012|20016|20014|20037|20036|20009|20007|195345
1637354100000|2021-11-19 20:35:00|20014|20013|20033|20031|20049|20048|20011|20010|139051
1637354400000|2021-11-19 20:40:00|20034|20032|20013|20011|20054|20052|20007|20005|191615
1637354700000|2021-11-19 20:45:00|20014|20012|20010|20005|20020|20016|19994|19992|303087
1637355000000|2021-11-19 20:50:00|20011|20006|20018|20015|20031|20030|19995|19992|261495
1637355300000|2021-11-19 20:55:00|20017|20016|20094|20087|20110|20110|20017|20016|605692
1637355600000|2021-11-19 21:00:00|20088|20093|20100|20051|20110|20093|20088|19990|244985
1637355900000|2021-11-19 21:05:00|20079|20052|20100|20052|20100|20052|20077|20052|20479
1637356200000|2021-11-19 21:10:00||20051||20052||20052||20051|647
1637356500000|2021-11-19 21:15:00|20090|20091|20100|20054|20100|20091|20090|20050|54219
1637356800000|2021-11-19 21:20:00|20092|20052|20100|20052|20100|20067|20092|20050|1334
1637357100000|2021-11-19 21:25:00|20098|20051|20100|20052|20100|20055|20090|20051|933
1637357400000|2021-11-19 21:30:00||20056||20095||20095||20056|500
1637357700000|2021-11-19 21:35:00|20101|20098|20101|20095|20109|20098|20098|20095|1508
1637358000000|2021-11-19 21:40:00|20109|20089|20101|20089|20109|20089|20101|20089|2995
1637358300000|2021-11-19 21:45:00|20109|20085|20109|20070|20109|20086|20109|20054|371
1637358600000|2021-11-19 21:50:00|20110|20081|20108|20070|20110|20081|20101|20070|269
1637358900000|2021-11-19 21:55:00||20080||20095||20096||20080|210
1637571600000|2021-11-22 09:00:00|20271|20136|20196|20116|20399|20160|20184|20100|492
1637571900000|2021-11-22 09:05:00|20290|20117|20228|20185|20292|20192|20208|20117|180
1637572200000|2021-11-22 09:10:00|20232|20195|20220|20210|20290|20210|20217|20185|538
1637572500000|2021-11-22 09:15:00|20255|20185|20221|20201|20255|20206|20209|20172|360
1637572800000|2021-11-22 09:20:00|20220|20203|20219|20201|20256|20207|20211|20201|391
1637573100000|2021-11-22 09:25:00|20212|20172|20204|20172|20232|20200|20204|20172|296
1637573400000|2021-11-22 09:30:00|20205|20175|20208|20172|20255|20204|20204|20172|488
1637573700000|2021-11-22 09:35:00|20255|20173|20191|20152|20255|20188|20191|20152|610
1637574000000|2021-11-22 09:40:00|20187||20195||20197||20184||132
1637574300000|2021-11-22 09:45:00|20185|20168|20197|20177|20197|20177|20185|20152|100
1637574600000|2021-11-22 09:50:00|20187|20152|20180|20153|20192|20153|20179|20152|230
1637574900000|2021-11-22 09:55:00|20179||20179||20192||20179||77
1637575200000|2021-11-22 10:00:00|20192|20171|20179|20153|20192|20171|20178|20153|147
1637575500000|2021-11-22 10:05:00|20192|20152|20192|20152|20196|20160|20188|20152|208
1637575800000|2021-11-22 10:10:00|20196||20188||20196||20188||23
1637576100000|2021-11-22 10:15:00|20179|20173|20184|20152|20191|20173|20179|20152|454
1637576400000|2021-11-22 10:20:00|20188|20178|20192|20178|20200|20181|20188|20178|132
1637576700000|2021-11-22 10:25:00|20196||20200||20200||20192||98
1637577000000|2021-11-22 10:30:00|20189||20200||20200||20189||89
1637577300000|2021-11-22 10:35:00|20199|20180|20200|20178|20200|20180|20199|20178|54
1637577600000|2021-11-22 10:40:00|20188||20200||20200||20186||92
1637577900000|2021-11-22 10:45:00|||||||||62
1637578200000|2021-11-22 10:50:00|20187||20200||20200||20187||144
1637578500000|2021-11-22 10:55:00||20189||20178||20189||20178|188
1637578800000|2021-11-22 11:00:00|||||||||243
1637579100000|2021-11-22 11:05:00||20191||20178||20191||20178|215
1637579400000|2021-11-22 11:10:00||20194||20178||20194||20178|56
1637579700000|2021-11-22 11:15:00||20186||20178||20186||20178|34
1637580000000|2021-11-22 11:20:00|20192|20180|20200|20180|20200|20185|20192|20178|221
1637580300000|2021-11-22 11:25:00|20198|20186|20200|20190|20200|20190|20198|20186|44
1637580600000|2021-11-22 11:30:00|20204|20191|20204|20191|20204|20191|20204|20191|86
1637580900000|2021-11-22 11:35:00|20205|20189|20208|20189|20255|20190|20203|20189|148
1637581200000|2021-11-22 11:40:00|20250|20190|20220|20178|20255|20200|20180|20178|2250
1637581500000|2021-11-22 11:45:00|20190||20200||20220||20190||39
1637581800000|2021-11-22 11:50:00|20189|20184|20200|20152|20200|20184|20186|20152|476
1637582100000|2021-11-22 11:55:00|20190|20160|20200|20152|20200|20162|20190|20152|9
1637582400000|2021-11-22 12:00:00|20169|20150|20179|20156|20179|20156|20160|20150|1011
1637582700000|2021-11-22 12:05:00|20170|20152|20170|20152|20170|20152|20167|20152|145
1637583000000|2021-11-22 12:10:00|20179|20153|20169|20152|20179|20153|20169|20150|810
1637583300000|2021-11-22 12:15:00|20167|20153|20150|20100|20169|20155|20117|20100|3962
1637583600000|2021-11-22 12:20:00|20146|20119|20145|20100|20146|20119|20145|20100|304
1637583900000|2021-11-22 12:25:00|20140|20105|20115|20101|20145|20110|20115|20100|858
1637584200000|2021-11-22 12:30:00|20112|20100|20115|20093|20115|20100|20093|20070|1632
1637584500000|2021-11-22 12:35:00|||||||||327
1637584800000|2021-11-22 12:40:00|20114|20096|20111|20093|20115|20100|20111|20093|565
1637585100000|2021-11-22 12:45:00|20108|20086|20104|20070|20108|20086|20092|20070|1371
1637585400000|2021-11-22 12:50:00|20115|20086|20115|20086|20115|20097|20115|20086|661
1637585700000|2021-11-22 12:55:00|20120|20103|20119|20100|20120|20103|20110|20086|595
1637586000000|2021-11-22 13:00:00|20113|20086|20119|20092|20119|20100|20112|20086|7246
1637586300000|2021-11-22 13:05:00|||||||||244
1637586600000|2021-11-22 13:10:00|20115|20100|20112|20035|20119|20100|20079|20035|3354
1637586900000|2021-11-22 13:15:00|20110|20040|20035|20025|20112|20050|20035|20000|2786
1637587200000|2021-11-22 13:20:00|20032|20004|20035|20000|20035|20021|20028|20000|3645
1637587500000|2021-11-22 13:25:00|20064|20001|20110|20030|20119|20076|20047|20000|3537
1637587800000|2021-11-22 13:30:00|20104|20075|20100|20030|20104|20075|20082|20030|987
1637588100000|2021-11-22 13:35:00|20080|20046|20080|20030|20080|20046|20070|20030|977
1637588400000|2021-11-22 13:40:00|20077|20040|20080|20030|20080|20040|20050|20030|638
1637588700000|2021-11-22 13:45:00|20079|20051|20060|20030|20080|20051|20054|20030|1005
1637589000000|2021-11-22 13:50:00|20050|20044|20043|20030|20060|20048|20040|20030|2457
1637589300000|2021-11-22 13:55:00|20060|20035|20060|20016|20060|20045|20039|20004|5365
1637589600000|2021-11-22 14:00:00|20061|20010|20096|20060|20100|20066|20061|20010|5423
1637589900000|2021-11-22 14:05:00|20083|20072|20088|20010|20096|20074|20055|20010|3964
1637590200000|2021-11-22 14:10:00|20096|20016|20060|20050|20096|20065|20060|20010|1394
1637590500000|2021-11-22 14:15:00|20065|20030|20065|20033|20065|20047|20050|20030|1540
1637590800000|2021-11-22 14:20:00|20060|20040|20090|20050|20096|20050|20047|20033|1032
1637591100000|2021-11-22 14:25:00|20080|20030|20050|19991|20095|20041|20015|19991|8916
1637591400000|2021-11-22 14:30:00|20043|19993|19976|19966|20043|20017|19890|19878|897547
1637591700000|2021-11-22 14:35:00|19975|19970|20075|20069|20170|20166|19975|19967|391982
1637592000000|2021-11-22 14:40:00|20077|20072|20090|20080|20119|20108|20057|20050|175965
1637592300000|2021-11-22 14:45:00|20092|20082|20012|20004|20094|20086|19987|19981|196289
1637592600000|2021-11-22 14:50:00|20015|20005|20052|20047|20066|20061|19986|19981|172000
1637592900000|2021-11-22 14:55:00|20055|20049|20034|20028|20068|20061|19998|19991|180675
1637593200000|2021-11-22 15:00:00|20036|20034|20027|20020|20084|20080|20024|20019|146996
1637593500000|2021-11-22 15:05:00|20026|20019|19998|19993|20026|20020|19976|19971|183599
1637593800000|2021-11-22 15:10:00|19996|19995|19954|19951|20002|20000|19934|19930|171796
1637594100000|2021-11-22 15:15:00|19956|19952|19874|19871|19956|19953|19872|19871|202825
1637594400000|2021-11-22 15:20:00|19876|19872|19849|19845|19886|19885|19836|19834|168247
1637594700000|2021-11-22 15:25:00|19848|19846|19866|19862|19886|19882|19840|19836|109452
1637595000000|2021-11-22 15:30:00|19865|19861|19838|19834|19869|19865|19830|19827|135322
1637595300000|2021-11-22 15:35:00|19837|19835|19792|19789|19843|19842|19775|19774|197054
1637595600000|2021-11-22 15:40:00|19791|19788|19728|19724|19791|19788|19715|19713|168220
1637595900000|2021-11-22 15:45:00|19727|19723|19607|19604|19730|19725|19596|19591|386781
1637596200000|2021-11-22 15:50:00|19606|19602|19559|19557|19621|19618|19556|19553|219338
1637596500000|2021-11-22 15:55:00|19560|19558|19588|19583|19615|19610|19560|19558|184899
1637596800000|2021-11-22 16:00:00|19587|19585|19560|19555|19612|19605|19555|19551|155651
1637597100000|2021-11-22 16:05:00|19559|19556|19541|19539|19588|19586|19531|19527|239403
1637597400000|2021-11-22 16:10:00|19544|19540|19571|19568|19579|19575|19506|19503|177180
1637597700000|2021-11-22 16:15:00|19570|19567|19519|19516|19600|19598|19519|19515|157769
1637598000000|2021-11-22 16:20:00|19521|19517|19577|19574|19578|19575|19507|19505|170216
1637598300000|2021-11-22 16:25:00|19576|19571|19573|19570|19577|19573|19520|19517|135926
1637598600000|2021-11-22 16:30:00|19572|19569|19611|19605|19617|19613|19560|19560|186957
1637598900000|2021-11-22 16:35:00|19610|19607|19608|19606|19658|19654|19602|19600|198031
1637599200000|2021-11-22 16:40:00|19607|19605|19607|19602|19632|19630|19605|19602|206025
1637599500000|2021-11-22 16:45:00|19606|19603|19595|19591|19627|19625|19570|19565|123645
1637599800000|2021-11-22 16:50:00|19597|19592|19531|19527|19611|19607|19528|19525|164917
1637600100000|2021-11-22 16:55:00|19532|19530|19520|19518|19533|19532|19504|19503|237090
1637600400000|2021-11-22 17:00:00|19519|19517|19617|19614|19627|19622|19517|19515|143643
1637600700000|2021-11-22 17:05:00|19616|19615|19625|19623|19639|19635|19613|19610|204132
1637601000000|2021-11-22 17:10:00|19624|19624|19589|19587|19636|19631|19584|19580|156604
1637601300000|2021-11-22 17:15:00|19591|19586|19671|19667|19679|19674|19588|19586|117545
1637601600000|2021-11-22 17:20:00|19674|19668|19680|19677|19685|19683|19655|19651|112816
1637601900000|2021-11-22 17:25:00|19681|19678|19747|19745|19750|19747|19657|19651|171283
1637602200000|2021-11-22 17:30:00|19745|19744|19760|19758|19780|19775|19740|19738|179648
1637602500000|2021-11-22 17:35:00|19759|19757|19695|19693|19761|19758|19695|19689|154961
1637602800000|2021-11-22 17:40:00|19697|19694|19732|19728|19741|19738|19689|19687|118313
1637603100000|2021-11-22 17:45:00|19731|19727|19715|19713|19749|19745|19697|19695|112201
1637603400000|2021-11-22 17:50:00|19714|19714|19686|19683|19714|19714|19675|19672|184994
1637603700000|2021-11-22 17:55:00|19687|19686|19656|19653|19696|19694|19654|19653|91393
1637604000000|2021-11-22 18:00:00|19655|19651|19619|19616|19655|19652|19615|19613|219341
1637604300000|2021-11-22 18:05:00|19620|19619|19625|19622|19638|19635|19603|19602|110503
1637604600000|2021-11-22 18:10:00|19624|19623|19614|19611|19642|19637|19603|19601|81900
1637604900000|2021-11-22 18:15:00|19613|19612|19544|19542|19614|19612|19543|19541|313438
1637605200000|2021-11-22 18:20:00|19543|19541|19560|19557|19569|19568|19534|19530|134954
1637605500000|2021-11-22 18:25:00|19559|19555|19572|19569|19574|19572|19537|19534|130822
1637605800000|2021-11-22 18:30:00|19573|19570|19557|19554|19591|19588|19555|19553|63069
1637606100000|2021-11-22 18:35:00|19556|19553|19528|19527|19559|19555|19524|19523|110592
1637606400000|2021-11-22 18:40:00|19529|19528|19480|19478|19537|19536|19478|19476|428522
1637606700000|2021-11-22 18:45:00|19479|19479|19478|19476|19486|19483|19467|19466|128405
1637607000000|2021-11-22 18:50:00|19481|19477|19501|19499|19505|19502|19465|19463|165140
1637607300000|2021-11-22 18:55:00|19500|19500|19472|19470|19520|19518|19470|19468|172766
1637607600000|2021-11-22 19:00:00|19473|19471|19529|19526|19529|19527|19462|19459|246861
1637607900000|2021-11-22 19:05:00|19528|19527|19573|19570|19576|19570|19523|19521|204459
1637608200000|2021-11-22 19:10:00|19572|19571|19579|19577|19586|19582|19546|19544|110993
1637608500000|2021-11-22 19:15:00|19578|19576|19586|19583|19616|19613|19576|19574|164609
1637608800000|2021-11-22 19:20:00|19585|19584|19634|19632|19636|19632|19579|19576|251778
1637609100000|2021-11-22 19:25:00|19633|19631|19631|19629|19640|19637|19611|19609|124405
1637609400000|2021-11-22 19:30:00|19630|19630|19650|19649|19664|19660|19623|19622|150625
1637609700000|2021-11-22 19:35:00|19651|19650|19618|19617|19662|19659|19613|19612|148590
1637610000000|2021-11-22 19:40:00|19619|19618|19636|19634|19636|19634|19594|19593|136680
1637610300000|2021-11-22 19:45:00|19635|19633|19666|19664|19691|19689|19630|19628|137609
1637610600000|2021-11-22 19:50:00|19665|19662|19652|19648|19676|19674|19643|19640|125641
1637610900000|2021-11-22 19:55:00|19651|19649|19647|19646|19660|19657|19631|19630|343954
1637611200000|2021-11-22 20:00:00|19648|19647|19662|19659|19668|19663|19642|19641|449160
1637611500000|2021-11-22 20:05:00|19661|19658|19672|19670|19685|19682|19641|19638|156935
1637611800000|2021-11-22 20:10:00|19674|19671|19706|19701|19721|19719|19674|19671|131514
1637612100000|2021-11-22 20:15:00|19705|19700|19707|19705|19720|19717|19692|19690|215310
1637612400000|2021-11-22 20:20:00|19708|19706|19688|19685|19727|19726|19679|19675|114084
1637612700000|2021-11-22 20:25:00|19690|19686|19680|19677|19708|19705|19679|19675|103224
1637613000000|2021-11-22 20:30:00|19681|19678|19685|19683|19690|19687|19662|19661|153352
1637613300000|2021-11-22 20:35:00|19683|19682|19690|19689|19704|19702|19675|19675|142665
1637613600000|2021-11-22 20:40:00|19691|19688|19673|19671|19703|19701|19658|19654|169593
1637613900000|2021-11-22 20:45:00|19672|19670|19632|19629|19679|19678|19630|19626|189776
1637614200000|2021-11-22 20:50:00|19631|19628|19594|19591|19637|19635|19592|19590|374858
1637614500000|2021-11-22 20:55:00|19593|19592|19561|19560|19594|19592|19546|19543|645616
1637614800000|2021-11-22 21:00:00|19563|19559|19555|19517|19683|19559|19555|19505|166081
1637615100000|2021-11-22 21:05:00|19556|19525|19556|19530|19556|19550|19556|19515|18297
1637615400000|2021-11-22 21:10:00|19560|19525|19590|19538|19606|19538|19560|19515|909
1637615700000|2021-11-22 21:15:00|19600|19564|19600|19558|19600|19567|19594|19538|2154
1637616000000|2021-11-22 21:20:00|19599||19591||19600||19591||235
1637616300000|2021-11-22 21:25:00|19599||19592||19599||19585||413
1637616600000|2021-11-22 21:30:00|19599|19573|19614|19558|19614|19573|19593|19558|795
1637616900000|2021-11-22 21:35:00|19610|19593|19605|19558|19610|19593|19605|19558|375
1637617200000|2021-11-22 21:40:00|19600|19560|19598|19560|19600|19560|19598|19560|150
1637617500000|2021-11-22 21:45:00|19600||19600||19600||19596||134
1637617800000|2021-11-22 21:50:00|19575|19575|19600|19560|19600|19580|19575|19560|1172
1637618100000|2021-11-22 21:55:00|19595|19597|19600|19594|19600|19597|19595|19560|1396
1637618400000|2021-11-22 22:00:00||19560||19561||19561||19560|331
1637618700000|2021-11-22 22:05:00|||||||||140
1637619000000|2021-11-22 22:10:00||19589||19561||19589||19561|40
1637619300000|2021-11-22 22:15:00|19597|19575|19600|19561|19600|19575|19597|19561|406
1637619600000|2021-11-22 22:20:00|19597|19560|19597|19560|19597|19560|19597|19560|193
1637619900000|2021-11-22 22:25:00|19600|19561|19600|19560|19600|19561|19600|19560|379
1637620200000|2021-11-22 22:30:00||19569||19580||19580||19560|475
1637620500000|2021-11-22 22:35:00|19580|19560|19580|19560|19580|19560|19580|19560|187
1637620800000|2021-11-22 22:40:00|19579||19580||19599||19570||509
1637621100000|2021-11-22 22:45:00|19599||19590||19599||19590||351
1637621400000|2021-11-22 22:50:00|19575|19558|19575|19559|19575|19559|19575|19558|316
1637621700000|2021-11-22 22:55:00||19558||19558||19558||19558|445
1637622000000|2021-11-22 23:00:00||19550||19550||19550||19550|63
1637622300000|2021-11-22 23:05:00|||||||||26
1637622600000|2021-11-22 23:10:00|||||||||63
1637622900000|2021-11-22 23:15:00|19573|19560|19575|19560|19575|19573|19573|19560|703
1637623200000|2021-11-22 23:20:00||19551||19561||19561||19551|520
1637623500000|2021-11-22 23:25:00|||||||||150
1637623800000|2021-11-22 23:30:00|19570||19575||19575||19570||32
1637624100000|2021-11-22 23:35:00|||||||||64
1637624400000|2021-11-22 23:40:00|19565||19565||19565||19565||203
1637624700000|2021-11-22 23:45:00|||||||||119
1637625000000|2021-11-22 23:50:00|19564|19560|19564|19560|19564|19560|19564|19560|273
1637625300000|2021-11-22 23:55:00|19565||19561||19575||19561||183
1637625600000|2021-11-23 00:00:00|19568||19575||19575||19568||314
1637625900000|2021-11-23 00:05:00|||||||||130
1637626200000|2021-11-23 00:10:00|||||||||209
1637626500000|2021-11-23 00:15:00|19568||19568||19568||19568||140
1637626800000|2021-11-23 00:20:00|19575||19575||19575||19575||155
1637627100000|2021-11-23 00:25:00|||||||||196
1637627400000|2021-11-23 00:30:00|19590|19561|19600|19561|19600|19561|19590|19561|1362
1637627700000|2021-11-23 00:35:00|||||||||69
1637628000000|2021-11-23 00:40:00|||||||||541
1637628300000|2021-11-23 00:45:00|19597||19597||19600||19597||70
1637628600000|2021-11-23 00:50:00|19595||19595||19595||19595||123
1637628900000|2021-11-23 00:55:00|19590||19590||19595||19565||509
1637658000000|2021-11-23 09:00:00|19706|19500|19584|19500|19706|19556|19500|19388|1739
1637658300000|2021-11-23 09:05:00|19572|19488|19500|19450|19572|19499|19500|19420|310
1637658600000|2021-11-23 09:10:00|19471|19456|19500|19450|19500|19456|19471|19450|243
1637658900000|2021-11-23 09:15:00|19485|19451|19444|19425|19500|19451|19443|19399|588
1637659200000|2021-11-23 09:20:00|19464|19404|19500|19422|19500|19496|19438|19390|1019
1637659500000|2021-11-23 09:25:00|19484|19464|19500|19422|19500|19468|19484|19400|151
1637659800000|2021-11-23 09:30:00|19496|19400|19500|19441|19500|19443|19438|19400|313
1637660100000|2021-11-23 09:35:00|19450|19410|19500|19434|19500|19442|19449|19400|199
1637660400000|2021-11-23 09:40:00|19443|19400|19500|19436|19500|19437|19443|19400|112
1637660700000|2021-11-23 09:45:00|19452|19400|19450|19400|19500|19446|19438|19400|277
1637661000000|2021-11-23 09:50:00|19500|19421|19500|19441|19500|19445|19500|19400|347
1637661300000|2021-11-23 09:55:00|19478|19431|19500|19449|19500|19449|19478|19431|122
1637661600000|2021-11-23 10:00:00|19468|19431|19446|19400|19468|19452|19446|19400|1516
1637661900000|2021-11-23 10:05:00|19443|19418|19446|19420|19446|19435|19420|19400|1736
1637662200000|2021-11-23 10:10:00|19429|19400|19446|19400|19446|19408|19429|19400|1359
1637662500000|2021-11-23 10:15:00||19404||19423||19423||19400|2420
1637662800000|2021-11-23 10:20:00||19424||19423||19435||19400|154
1637663100000|2021-11-23 10:25:00|19444|19436|19446|19423|19446|19436|19443|19423|496
1637663400000|2021-11-23 10:30:00||19434||19423||19434||19423|52
1637663700000|2021-11-23 10:35:00|19444|19435|19446|19423|19446|19442|19444|19423|313
1637664000000|2021-11-23 10:40:00|19444|19435|19446|19434|19446|19445|19440|19423|312
1637664300000|2021-11-23 10:45:00|19468|19440|19500|19423|19500|19468|19468|19423|2030
1637664600000|2021-11-23 10:50:00||19425||19425||19450||19423|31
1637664900000|2021-11-23 10:55:00|19459|19450|19500|19425|19500|19450|19459|19425|595
1637665200000|2021-11-23 11:00:00|19486|19453|19465|19425|19500|19456|19463|19425|408
1637665500000|2021-11-23 11:05:00||19431||19431||19431||19423|69
1637665800000|2021-11-23 11:10:00|19462|19430|19499|19425|19499|19465|19462|19423|734
1637666100000|2021-11-23 11:15:00|19465||19499||19499||19465||166
1637666400000|2021-11-23 11:20:00|19480|19455|19499|19455|19499|19455|19480|19455|418
1637666700000|2021-11-23 11:25:00|19479|19462|19499|19455|19499|19462|19479|19455|131
1637667000000|2021-11-23 11:30:00|19479||19499||19499||19478||124
1637667300000|2021-11-23 11:35:00|19494|19471|19483|19455|19499|19473|19483|19455|370
1637667600000|2021-11-23 11:40:00|19479|19463|19499|19455|19499|19474|19474|19455|372
1637667900000|2021-11-23 11:45:00|||||||||24
1637668200000|2021-11-23 11:50:00|19498|19456|19499|19455|19499|19456|19498|19455|61
1637668500000|2021-11-23 11:55:00|19496|19490|19500|19490|19500|19490|19496|19490|687
1637668800000|2021-11-23 12:00:00|||||||||2975
1637669100000|2021-11-23 12:05:00|19550|19495|19550|19491|19550|19495|19550|19490|945
1637669400000|2021-11-23 12:10:00||19490||19516||19516||19490|506
1637669700000|2021-11-23 12:15:00|19549|19503|19530|19490|19550|19503|19527|19490|994
1637670000000|2021-11-23 12:20:00|19550|19491|19550|19491|19550|19525|19549|19491|1441
1637670300000|2021-11-23 12:25:00|19525|19492|19525|19491|19525|19492|19523|19491|172
1637670600000|2021-11-23 12:30:00|19510||19523||19525||19510||331
1637670900000|2021-11-23 12:35:00|19516|19475|19516|19475|19516|19475|19500|19475|746
1637671200000|2021-11-23 12:40:00|19515|19480|19499|19481|19515|19481|19499|19480|310
1637671500000|2021-11-23 12:45:00|19495|19490|19495|19481|19495|19490|19495|19481|358
1637671800000|2021-11-23 12:50:00|19490||19490||19490||19490||131
1637672100000|2021-11-23 12:55:00|19495|19480|19495|19470|19495|19480|19495|19470|615
1637672400000|2021-11-23 13:00:00||19460||19465||19465||19460|1560
1637672700000|2021-11-23 13:05:00||19477||19465||19477||19465|833
1637673000000|2021-11-23 13:10:00|19493|19466|19479|19466|19495|19477|19470|19465|1357
1637673300000|2021-11-23 13:15:00|19495|19465|19490|19466|19495|19477|19478|19465|1178
1637673600000|2021-11-23 13:20:00|19478|19468|19490|19471|19490|19471|19476|19466|667
1637673900000|2021-11-23 13:25:00|19499|19473|19488|19466|19499|19490|19488|19466|2043
1637674200000|2021-11-23 13:30:00|19495|19477|19495|19480|19495|19480|19477|19466|1698
1637674500000|2021-11-23 13:35:00|19494|19482|19490|19480|19499|19492|19490|19480|3665
1637674800000|2021-11-23 13:40:00|19495|19490|19499|19480|19499|19490|19490|19480|1517
1637675100000|2021-11-23 13:45:00|19500|19482|19516|19490|19516|19496|19498|19482|3498
1637675400000|2021-11-23 13:50:00|19515|19495|19500|19490|19515|19495|19500|19490|1338
1637675700000|2021-11-23 13:55:00|19515|19492|19499|19469|19515|19492|19479|19469|3909
1637676000000|2021-11-23 14:00:00|19480|19466|19469|19450|19499|19466|19465|19450|1264
1637676300000|2021-11-23 14:05:00|19468|19453|19468|19459|19480|19459|19459|19450|1228
1637676600000|2021-11-23 14:10:00|19480|19465|19480|19468|19480|19468|19468|19465|1105
1637676900000|2021-11-23 14:15:00|19477|19459|19499|19469|19500|19477|19470|19459|2808
1637677200000|2021-11-23 14:20:00|19500|19480|19582|19480|19582|19500|19500|19469|2862
1637677500000|2021-11-23 14:25:00|19550|19525|19760|19656|19760|19720|19547|19480|8263
1637677800000|2021-11-23 14:30:00|19758|19600|19620|19607|19758|19730|19490|19480|628910
1637678100000|2021-11-23 14:35:00|19619|19608|19582|19571|19650|19640|19554|19547|366980
1637678400000|2021-11-23 14:40:00|19584|19570|19607|19601|19637|19626|19566|19561|225406
1637678700000|2021-11-23 14:45:00|19605|19600|19546|19539|19616|19608|19533|19530|127886
1637679000000|2021-11-23 14:50:00|19545|19538|19569|19563|19573|19567|19442|19436|205138
1637679300000|2021-11-23 14:55:00|19568|19564|19582|19572|19616|19610|19558|19556|127543
1637679600000|2021-11-23 15:00:00|19581|19571|19629|19624|19631|19627|19555|19551|523694
1637679900000|2021-11-23 15:05:00|19627|19625|19558|19553|19637|19630|19530|19521|95808
1637680200000|2021-11-23 15:10:00|19557|19552|19545|19541|19606|19596|19522|19515|97668
1637680500000|2021-11-23 15:15:00|19546|19542|19560|19553|19606|19600|19546|19541|182265
1637680800000|2021-11-23 15:20:00|19562|19554|19553|19546|19579|19575|19528|19520|102367
1637681100000|2021-11-23 15:25:00|19557|19545|19550|19546|19569|19562|19530|19525|76584
1637681400000|2021-11-23 15:30:00|19549|19543|19575|19569|19601|19599|19538|19535|77135
1637681700000|2021-11-23 15:35:00|19576|19570|19543|19539|19578|19575|19507|19501|124719
1637682000000|2021-11-23 15:40:00|19542|19538|19564|19560|19581|19578|19537|19534|96254
1637682300000|2021-11-23 15:45:00|19566|19561|19600|19595|19608|19602|19556|19554|144279
1637682600000|2021-11-23 15:50:00|19599|19596|19574|19570|19606|19602|19571|19568|45648
1637682900000|2021-11-23 15:55:00|19573|19569|19548|19544|19577|19571|19544|19540|78435
1637683200000|2021-11-23 16:00:00|19550|19545|19588|19586|19595|19594|19547|19544|135113
1637683500000|2021-11-23 16:05:00|19589|19587|19592|19590|19595|19594|19567|19562|148135
1637683800000|2021-11-23 16:10:00|19591|19591|19641|19637|19648|19644|19584|19580|321760
1637684100000|2021-11-23 16:15:00|19644|19638|19711|19707|19715|19712|19640|19637|260954
1637684400000|2021-11-23 16:20:00|19710|19708|19760|19757|19766|19760|19709|19707|238376
1637684700000|2021-11-23 16:25:00|19759|19756|19738|19732|19811|19805|19712|19707|191192
1637685000000|2021-11-23 16:30:00|19739|19733|19726|19720|19763|19759|19723|19718|108163
1637685300000|2021-11-23 16:35:00|19727|19722|19719|19715|19744|19741|19676|19672|238557
1637685600000|2021-11-23 16:40:00|19720|19716|19704|19696|19749|19748|19703|19696|72932
1637685900000|2021-11-23 16:45:00|19708|19697|19721|19717|19735|19732|19703|19696|65056
1637686200000|2021-11-23 16:50:00|19724|19718|19690|19687|19735|19731|19687|19684|67472
1637686500000|2021-11-23 16:55:00|19689|19688|19682|19678|19695|19694|19661|19659|90256
1637686800000|2021-11-23 17:00:00|19681|19677|19659|19657|19694|19690|19659|19655|98370
1637687100000|2021-11-23 17:05:00|19660|19658|19693|19691|19698|19695|19655|19654|100135
1637687400000|2021-11-23 17:10:00|19692|19690|19673|19670|19705|19700|19672|19668|90929
1637687700000|2021-11-23 17:15:00|19674|19671|19667|19664|19698|19695|19658|19656|86007
1637688000000|2021-11-23 17:20:00|19666|19662|19696|19694|19704|19699|19665|19662|84153
1637688300000|2021-11-23 17:25:00|19695|19692|19723|19720|19732|19731|19693|19690|92376
1637688600000|2021-11-23 17:30:00|19724|19721|19735|19733|19762|19757|19724|19720|96199
1637688900000|2021-11-23 17:35:00|19736|19734|19717|19713|19747|19745|19700|19694|56788
1637689200000|2021-11-23 17:40:00|19716|19714|19706|19704|19722|19721|19697|19693|64759
1637689500000|2021-11-23 17:45:00|19707|19705|19705|19702|19724|19722|19694|19691|63866
1637689800000|2021-11-23 17:50:00|19704|19700|19714|19713|19720|19718|19699|19698|293431
1637690100000|2021-11-23 17:55:00|19715|19714|19707|19703|19718|19716|19691|19690|91705
1637690400000|2021-11-23 18:00:00|19706|19700|19688|19685|19734|19729|19686|19684|95976
1637690700000|2021-11-23 18:05:00|19687|19686|19698|19696|19706|19704|19683|19681|58205
1637691000000|2021-11-23 18:10:00|19697|19695|19719|19717|19729|19725|19692|19690|194398
1637691300000|2021-11-23 18:15:00|19720|19718|19725|19721|19739|19737|19718|19717|74824
1637691600000|2021-11-23 18:20:00|19724|19722|19790|19787|19808|19806|19724|19721|255389
1637691900000|2021-11-23 18:25:00|19789|19784|19810|19807|19817|19814|19775|19773|72687
1637692200000|2021-11-23 18:30:00|19808|19806|19784|19782|19822|19818|19778|19776|75078
1637692500000|2021-11-23 18:35:00|19783|19783|19809|19807|19810|19808|19778|19777|46017
1637692800000|2021-11-23 18:40:00|19808|19808|19815|19812|19816|19814|19791|19787|58568
1637693100000|2021-11-23 18:45:00|19814|19813|19846|19841|19863|19862|19814|19812|117097
1637693400000|2021-11-23 18:50:00|19845|19842|19892|19890|19893|19891|19841|19839|77275
1637693700000|2021-11-23 18:55:00|19891|19889|19846|19843|19892|19890|19836|19833|78853
1637694000000|2021-11-23 19:00:00|19847|19844|19851|19847|19878|19872|19820|19819|94418
1637694300000|2021-11-23 19:05:00|19852|19848|19840|19837|19871|19869|19837|19833|52537
1637694600000|2021-11-23 19:10:00|19839|19836|19830|19828|19840|19838|19822|19820|59950
1637694900000|2021-11-23 19:15:00|19831|19829|19809|19806|19835|19834|19806|19805|67146
1637695200000|2021-11-23 19:20:00|19810|19807|19808|19804|19833|19831|19803|19801|63059
1637695500000|2021-11-23 19:25:00|19807|19803|19810|19807|19829|19826|19804|19802|63398
1637695800000|2021-11-23 19:30:00|19809|19806|19775|19772|19811|19809|19770|19768|76267
1637696100000|2021-11-23 19:35:00|19774|19770|19788|19785|19809|19807|19770|19768|86182
1637696400000|2021-11-23 19:40:00|19787|19786|19806|19803|19806|19804|19779|19778|86924
1637696700000|2021-11-23 19:45:00|19805|19804|19856|19852|19857|19855|19805|19803|81167
1637697000000|2021-11-23 19:50:00|19857|19853|19860|19858|19868|19867|19836|19833|102513
1637697300000|2021-11-23 19:55:00|19859|19857|19847|19844|19869|19866|19828|19825|74957
1637697600000|2021-11-23 20:00:00|19846|19845|19827|19825|19852|19851|19823|19822|126997
1637697900000|2021-11-23 20:05:00|19828|19826|19856|19855|19858|19856|19828|19826|56584
1637698200000|2021-11-23 20:10:00|19855|19854|19848|19846|19856|19855|19825|19821|176776
1637698500000|2021-11-23 20:15:00|19847|19845|19846|19845|19870|19868|19846|19845|85213
1637698800000|2021-11-23 20:20:00|19847|19846|19861|19859|19863|19861|19841|19839|126463
1637699100000|2021-11-23 20:25:00|19860|19858|19855|19853|19868|19865|19847|19846|93131
1637699400000|2021-11-23 20:30:00|19854|19852|19835|19831|19869|19867|19825|19823|139981
1637699700000|2021-11-23 20:35:00|19834|19832|19850|19848|19864|19861|19821|19819|294532
1637700000000|2021-11-23 20:40:00|19851|19849|19845|19843|19867|19864|19842|19839|150524
1637700300000|2021-11-23 20:45:00|19844|19844|19852|19850|19853|19852|19832|19828|168764
1637700600000|2021-11-23 20:50:00|19853|19851|19854|19849|19865|19864|19836|19832|177481
1637700900000|2021-11-23 20:55:00|19853|19850|19850|19849|19856|19852|19822|19820|373495
1637701200000|2021-11-23 21:00:00|19854|19844|19862|19825|19892|19850|19825|19735|123804
1637701500000|2021-11-23 21:05:00|19849|19800|19860|19839|19862|19849|19849|19800|10535
1637701800000|2021-11-23 21:10:00||19800||19849||19849||19800|5401
1637702100000|2021-11-23 21:15:00|||||||||675
1637702400000|2021-11-23 21:20:00|19849|19810|19860|19849|19860|19849|19849|19806|1285
1637702700000|2021-11-23 21:25:00||19806||19806||19806||19806|41
1637703000000|2021-11-23 21:30:00|||||||||1678
1637703300000|2021-11-23 21:35:00|19849|19818|19849|19806|19849|19849|19849|19806|234
1637703600000|2021-11-23 21:40:00|19860||19860||19860||19860||3284
1637703900000|2021-11-23 21:45:00|||||||||306
1637704200000|2021-11-23 21:50:00|19849||19849||19849||19849||91
1637704500000|2021-11-23 21:55:00|||||||||594
1637704800000|2021-11-23 22:00:00|||||||||205
1637705100000|2021-11-23 22:05:00|||||||||26
1637705400000|2021-11-23 22:10:00|||||||||50
1637705700000|2021-11-23 22:15:00||19810||19810||19810||19810|37
1637706000000|2021-11-23 22:20:00|||||||||153
1637706300000|2021-11-23 22:25:00|19830|19830|19849|19830|19849|19830|19830|19830|152
1637706600000|2021-11-23 22:30:00|||||||||522
1637706900000|2021-11-23 22:35:00|||||||||6
1637707200000|2021-11-23 22:40:00|||||||||84
1637707500000|2021-11-23 22:45:00||19840||19840||19840||19840|122
1637707800000|2021-11-23 22:50:00|||||||||489
1637708100000|2021-11-23 22:55:00|19860|19845|19860|19849|19860|19849|19860|19845|2129
1637708400000|2021-11-23 23:00:00|||||||||120
1637708700000|2021-11-23 23:05:00|19849|19845|19849|19840|19849|19845|19849|19840|388
1637709000000|2021-11-23 23:10:00|19845||19845||19845||19845||73
1637709300000|2021-11-23 23:15:00|19840|19830|19845|19840|19845|19840|19840|19830|750
1637709600000|2021-11-23 23:20:00|||||||||24
1637709900000|2021-11-23 23:25:00|19849||19860||19860||19849||200
1637710200000|2021-11-23 23:30:00|||||||||85
1637710500000|2021-11-23 23:35:00||19845||19840||19849||19840|225
1637710800000|2021-11-23 23:40:00|||||||||115
1637711100000|2021-11-23 23:45:00||19845||19845||19845||19845|26
1637711400000|2021-11-23 23:50:00|||||||||66
1637711700000|2021-11-23 23:55:00|19855||19860||19860||19855||103
1637712000000|2021-11-24 00:00:00|||||||||104
1637712300000|2021-11-24 00:05:00|||||||||105
1637712600000|2021-11-24 00:10:00|19869|19840|19869|19849|19869|19860|19869|19840|708
1637712900000|2021-11-24 00:15:00||19845||19849||19849||19845|246
1637713200000|2021-11-24 00:20:00|||||||||1
1637713500000|2021-11-24 00:25:00|||||||||50
1637713800000|2021-11-24 00:30:00|||||||||2
1637714100000|2021-11-24 00:35:00||19844||19840||19848||19840|0
1637714400000|2021-11-24 00:40:00||19846||19847||19847||19846|0
1637714700000|2021-11-24 00:45:00||19846||19847||19847||19846|0
1637715300000|2021-11-24 00:55:00||19859||19830||19859||19830|0
1637744400000|2021-11-24 09:00:00|19849|19763|19911|19860|19982|19860|19849|19763|0
1637744700000|2021-11-24 09:05:00|19912|19800|19912|19872|19912|19899|19912|19800|263
1637745000000|2021-11-24 09:10:00|19910|19850|19910|19860|19912|19872|19904|19820|86
1637745300000|2021-11-24 09:15:00|19893|19820|19940|19860|19940|19910|19893|19820|642
1637745600000|2021-11-24 09:20:00|19932|19872|19920|19860|19932|19890|19904|19820|79
1637745900000|2021-11-24 09:25:00|19908|19841|19908|19848|19940|19848|19908|19841|66
1637746200000|2021-11-24 09:30:00|19940|19860|19932|19860|19940|19882|19908|19841|74
1637746500000|2021-11-24 09:35:00|19917|19884|19920|19860|19940|19884|19916|19841|198
1637746800000|2021-11-24 09:40:00|19940|19880|19920|19849|19940|19880|19920|19848|47
1637747100000|2021-11-24 09:45:00|19905|19848|19920|19849|19940|19878|19905|19841|18
1637747400000|2021-11-24 09:50:00|19908|19841|19896|19812|19940|19860|19845|19812|968
1637747700000|2021-11-24 09:55:00|19884||19896||19940||19884||6
1637748000000|2021-11-24 10:00:00|19884|19800|19884|19800|19940|19812|19867|19800|81
1637748300000|2021-11-24 10:05:00|19880|19812|19884|19812|19884|19812|19880|19812|17
1637748600000|2021-11-24 10:10:00|19872|19800|19860|19800|19872|19812|19839|19800|40
1637748900000|2021-11-24 10:15:00|19855||19860||19860||19827||64
1637749200000|2021-11-24 10:20:00|19850||19854||19860||19850||51
1637749500000|2021-11-24 10:25:00|19860||19851||19860||19850||5
1637749800000|2021-11-24 10:30:00|19860||19872||19900||19856||38
1637750100000|2021-11-24 10:35:00|19860|19813|19860|19800|19860|19813|19856|19800|24
1637750400000|2021-11-24 10:40:00|19828||19848||19860||19828||8
1637750700000|2021-11-24 10:45:00|19847|19809|19860|19800|19860|19809|19847|19800|15
1637751000000|2021-11-24 10:50:00|19852|19804|19860|19800|19860|19804|19850|19800|49
1637751300000|2021-11-24 10:55:00|19827|19745|19795|19753|19860|19753|19795|19745|629
1637751600000|2021-11-24 11:00:00|19814|19774|19827|19764|19836|19780|19814|19753|755
1637751900000|2021-11-24 11:05:00|19830|19782|19797|19753|19900|19801|19797|19753|211
1637752200000|2021-11-24 11:10:00|19800||19791||19800||19791||65
1637752500000|2021-11-24 11:15:00|19780|19776|19791|19755|19791|19787|19780|19753|438
1637752800000|2021-11-24 11:20:00|||||||||166
1637753100000|2021-11-24 11:25:00|19790||19790||19790||19790||40
1637753400000|2021-11-24 11:30:00|19791|19764|19791|19755|19791|19790|19791|19755|391
1637753700000|2021-11-24 11:35:00|19813|19791|19836|19791|19900|19791|19813|19791|175
1637754000000|2021-11-24 11:40:00|19940|19792|19860|19800|19940|19808|19848|19755|108
1637754300000|2021-11-24 11:45:00|19848|19814|19860|19800|19940|19814|19824|19800|24
1637754600000|2021-11-24 11:50:00|19828|19816|19860|19801|19860|19816|19828|19800|127
1637754900000|2021-11-24 11:55:00|19820||19820||19820||19820||10
1637755200000|2021-11-24 12:00:00|19830|19813|19869|19815|19900|19829|19830|19801|539
1637755500000|2021-11-24 12:05:00|19865|19812|19869|19801|19869|19812|19865|19801|65
1637755800000|2021-11-24 12:10:00|19861|19800|19869|19800|19869|19800|19861|19800|34
1637756100000|2021-11-24 12:15:00||19791||19812||19812||19788|53
1637756400000|2021-11-24 12:20:00||19800||19800||19812||19791|14
1637756700000|2021-11-24 12:25:00|19863|19812|19869|19800|19869|19828|19830|19800|655
1637757000000|2021-11-24 12:30:00|19860|19802|19860|19800|19860|19802|19860|19800|95
1637757300000|2021-11-24 12:35:00|19850|19802|19850|19800|19850|19802|19835|19788|425
1637757600000|2021-11-24 12:40:00|19869|19788|19850|19802|19869|19802|19850|19788|47
1637757900000|2021-11-24 12:45:00|19847|19800|19850|19800|19850|19840|19842|19800|684
1637758200000|2021-11-24 12:50:00||19812||19800||19812||19791|217
1637758500000|2021-11-24 12:55:00||19788||19800||19825||19788|158
1637758800000|2021-11-24 13:00:00||19788||19800||19801||19788|386
1637759100000|2021-11-24 13:05:00|19837|19801|19848|19800|19850|19813|19837|19788|151
1637759400000|2021-11-24 13:10:00|19839|19788|19800|19777|19848|19817|19800|19777|583
1637759700000|2021-11-24 13:15:00|19798||19800||19800||19798||470
1637760000000|2021-11-24 13:20:00|19796|19753|19800|19753|19800|19764|19795|19753|431
1637760300000|2021-11-24 13:25:00|19796|19780|19800|19753|19800|19780|19796|19753|331
1637760600000|2021-11-24 13:30:00|19795|19756|19800|19753|19800|19784|19775|19753|848
1637760900000|2021-11-24 13:35:00|19788|19787|19773|19753|19800|19790|19773|19753|1749
1637761200000|2021-11-24 13:40:00|19767|19754|19775|19753|19800|19754|19767|19753|768
1637761500000|2021-11-24 13:45:00|19772|19756|19775|19754|19775|19760|19767|19753|423
1637761800000|2021-11-24 13:50:00|19772|19753|19775|19734|19775|19765|19770|19729|1163
1637762100000|2021-11-24 13:55:00|19765|19738|19800|19775|19800|19775|19765|19734|1239
1637762400000|2021-11-24 14:00:00|19789||19800||19800||19789||1511
1637762700000|2021-11-24 14:05:00|19795|19790|19800|19775|19800|19790|19795|19775|2347
1637763000000|2021-11-24 14:10:00|19824|19785|19848|19800|19850|19800|19800|19775|507
1637763300000|2021-11-24 14:15:00|19824|19776|19848|19776|19850|19806|19800|19754|1023
1637763600000|2021-11-24 14:20:00|19850|19762|19800|19754|19850|19810|19800|19754|624
1637763900000|2021-11-24 14:25:00|19831|19784|19835|19808|19869|19821|19831|19754|2555
1637764200000|2021-11-24 14:30:00|19861|19809|19869|19854|19900|19881|19770|19754|478013
1637764500000|2021-11-24 14:35:00|19874|19855|19908|19893|19940|19932|19869|19854|147557
1637764800000|2021-11-24 14:40:00|19895|19892|19944|19936|19948|19940|19820|19811|96217
1637765100000|2021-11-24 14:45:00|19945|19939|20003|19995|20030|20019|19943|19936|124227
1637765400000|2021-11-24 14:50:00|20002|19994|20047|20040|20085|20077|19988|19985|131132
1637765700000|2021-11-24 14:55:00|20049|20043|20136|20133|20152|20146|20049|20043|197712
1637766000000|2021-11-24 15:00:00|20137|20134|20210|20208|20232|20227|20122|20118|253991
1637766300000|2021-11-24 15:05:00|20209|20202|20187|20181|20286|20278|20182|20179|338977
1637766600000|2021-11-24 15:10:00|20186|20182|20129|20124|20191|20187|20112|20108|120778
1637766900000|2021-11-24 15:15:00|20128|20123|20062|20056|20129|20124|20055|20049|113754
1637767200000|2021-11-24 15:20:00|20064|20058|20128|20121|20178|20166|20043|20038|134888
1637767500000|2021-11-24 15:25:00|20129|20122|20094|20087|20141|20135|20089|20080|82967
1637767800000|2021-11-24 15:30:00|20096|20086|20062|20058|20141|20136|20058|20053|120040
1637768100000|2021-11-24 15:35:00|20061|20057|20119|20115|20121|20115|20053|20045|49769
1637768400000|2021-11-24 15:40:00|20121|20116|20088|20085|20121|20117|20061|20060|74920
1637768700000|2021-11-24 15:45:00|20089|20088|20132|20126|20136|20133|20061|20052|57558
1637769000000|2021-11-24 15:50:00|20134|20125|20184|20177|20184|20183|20134|20125|130861
1637769300000|2021-11-24 15:55:00|20181|20178|20096|20094|20192|20188|20096|20092|92108
1637769600000|2021-11-24 16:00:00|20098|20090|20149|20144|20164|20160|20096|20089|113648
1637769900000|2021-11-24 16:05:00|20150|20149|20136|20133|20159|20158|20118|20111|54426
1637770200000|2021-11-24 16:10:00|20137|20134|20201|20197|20208|20204|20137|20134|60734
1637770500000|2021-11-24 16:15:00|20200|20198|20162|20160|20200|20198|20156|20151|57320
1637770800000|2021-11-24 16:20:00|20161|20159|20192|20187|20192|20187|20154|20148|44454
1637771100000|2021-11-24 16:25:00|20194|20188|20180|20175|20195|20190|20142|20136|60255
1637771400000|2021-11-24 16:30:00|20179|20176|20171|20165|20196|20189|20152|20148|91802
1637771700000|2021-11-24 16:35:00|20172|20166|20148|20142|20177|20173|20127|20122|216787
1637772000000|2021-11-24 16:40:00|20147|20141|20164|20160|20165|20160|20112|20110|76462
1637772300000|2021-11-24 16:45:00|20163|20158|20148|20144|20169|20166|20137|20131|67422
1637772600000|2021-11-24 16:50:00|20150|20143|20124|20119|20153|20149|20119|20115|41293
1637772900000|2021-11-24 16:55:00|20123|20118|20122|20117|20139|20135|20111|20109|155705
1637773200000|2021-11-24 17:00:00|20121|20116|20124|20120|20127|20120|20108|20107|39037
1637773500000|2021-11-24 17:05:00|20123|20121|20128|20125|20142|20139|20118|20116|50922
1637773800000|2021-11-24 17:10:00|20130|20126|20158|20155|20165|20161|20129|20125|47481
1637774100000|2021-11-24 17:15:00|20157|20153|20136|20133|20158|20155|20127|20122|34708
1637774400000|2021-11-24 17:20:00|20135|20131|20100|20098|20136|20133|20090|20089|55718
1637774700000|2021-11-24 17:25:00|20099|20097|20123|20119|20129|20125|20095|20091|57957
1637775000000|2021-11-24 17:30:00|20122|20120|20171|20169|20179|20177|20122|20119|66963
1637775300000|2021-11-24 17:35:00|20170|20166|20205|20200|20218|20215|20168|20165|96105
1637775600000|2021-11-24 17:40:00|20204|20197|20187|20185|20211|20207|20182|20179|106308
1637775900000|2021-11-24 17:45:00|20186|20184|20189|20186|20193|20191|20174|20171|42518
1637776200000|2021-11-24 17:50:00|20188|20187|20192|20189|20192|20190|20175|20172|32597
1637776500000|2021-11-24 17:55:00|20191|20190|20215|20212|20216|20213|20188|20187|42905
1637776800000|2021-11-24 18:00:00|20216|20213|20225|20223|20242|20241|20207|20202|74954
1637777100000|2021-11-24 18:05:00|20223|20221|20188|20186|20223|20222|20183|20179|40767
1637777400000|2021-11-24 18:10:00|20191|20187|20217|20212|20217|20213|20183|20180|38052
1637777700000|2021-11-24 18:15:00|20216|20213|20227|20224|20229|20224|20203|20202|47262
1637778000000|2021-11-24 18:20:00|20226|20223|20224|20221|20230|20227|20215|20213|60364
1637778300000|2021-11-24 18:25:00|20223|20222|20234|20230|20236|20234|20212|20207|80529
1637778600000|2021-11-24 18:30:00|20233|20231|20241|20238|20247|20244|20227|20224|167556
1637778900000|2021-11-24 18:35:00|20240|20237|20275|20272|20275|20272|20239|20236|152504
1637779200000|2021-11-24 18:40:00|20276|20273|20298|20296|20299|20297|20273|20269|178864
1637779500000|2021-11-24 18:45:00|20297|20295|20303|20300|20314|20311|20284|20281|141428
1637779800000|2021-11-24 18:50:00|20302|20299|20298|20296|20309|20308|20288|20284|70166
1637780100000|2021-11-24 18:55:00|20300|20297|20297|20294|20307|20302|20292|20286|160121
1637780400000|2021-11-24 19:00:00|20296|20296|20292|20287|20315|20312|20281|20277|191056
1637780700000|2021-11-24 19:05:00|20291|20284|20207|20203|20292|20290|20205|20203|82594
1637781000000|2021-11-24 19:10:00|20208|20204|20204|20201|20216|20213|20178|20175|58907
1637781300000|2021-11-24 19:15:00|20203|20202|20229|20226|20237|20233|20199|20194|38027
1637781600000|2021-11-24 19:20:00|20230|20227|20249|20245|20264|20261|20223|20220|50498
1637781900000|2021-11-24 19:25:00|20248|20246|20277|20275|20277|20275|20239|20234|211956
1637782200000|2021-11-24 19:30:00|20278|20276|20295|20294|20300|20299|20278|20276|233162
1637782500000|2021-11-24 19:35:00|20296|20293|20304|20302|20314|20310|20296|20292|115692
1637782800000|2021-11-24 19:40:00|20303|20301|20332|20330|20341|20339|20290|20287|106487
1637783100000|2021-11-24 19:45:00|20331|20327|20331|20329|20347|20345|20326|20324|77377
1637783400000|2021-11-24 19:50:00|20333|20330|20334|20330|20397|20392|20332|20329|158612
1637783700000|2021-11-24 19:55:00|20333|20331|20321|20320|20344|20340|20318|20312|109529
1637784000000|2021-11-24 20:00:00|20322|20318|20328|20327|20328|20327|20304|20302|78552
1637784300000|2021-11-24 20:05:00|20327|20326|20342|20340|20344|20341|20318|20315|60459
1637784600000|2021-11-24 20:10:00|20341|20339|20361|20359|20367|20364|20325|20323|90294
1637784900000|2021-11-24 20:15:00|20360|20358|20360|20359|20364|20360|20342|20341|65395
1637785200000|2021-11-24 20:20:00|20361|20360|20351|20350|20374|20370|20351|20348|62218
1637785500000|2021-11-24 20:25:00|20352|20351|20356|20354|20361|20360|20342|20337|64265
1637785800000|2021-11-24 20:30:00|20357|20355|20334|20330|20358|20356|20306|20304|103540
1637786100000|2021-11-24 20:35:00|20336|20331|20308|20306|20345|20341|20308|20305|102223
1637786400000|2021-11-24 20:40:00|20309|20307|20289|20288|20325|20324|20289|20288|90448
1637786700000|2021-11-24 20:45:00|20288|20287|20278|20276|20294|20292|20275|20274|107942
1637787000000|2021-11-24 20:50:00|20277|20277|20294|20292|20302|20300|20274|20272|151921
1637787300000|2021-11-24 20:55:00|20293|20291|20324|20321|20326|20324|20287|20282|281382
1637787600000|2021-11-24 21:00:00|20322|20314|20325|20300|20350|20330|20322|20216|92047
1637787900000|2021-11-24 21:05:00|20350|20313|20348|20300|20350|20328|20348|20300|11959
1637788200000|2021-11-24 21:10:00|20325|20345|20325|20301|20348|20345|20325|20300|450
1637788500000|2021-11-24 21:15:00|20348||20348||20348||20348||72
1637788800000|2021-11-24 21:20:00|||||||||1460
1637789100000|2021-11-24 21:25:00|20340||20348||20348||20340||53
1637789400000|2021-11-24 21:30:00||20312||20301||20312||20301|118
1637789700000|2021-11-24 21:35:00|20342|20305|20342|20305|20342|20305|20342|20305|71
1637790000000|2021-11-24 21:40:00|20348||20348||20348||20348||112
1637790300000|2021-11-24 21:45:00|20340|20310|20340|20305|20340|20340|20340|20305|4950
1637790600000|2021-11-24 21:50:00|20348|20306|20348|20305|20348|20306|20338|20305|213
1637790900000|2021-11-24 21:55:00|||||||||79
1637791200000|2021-11-24 22:00:00|||||||||13
1637791500000|2021-11-24 22:05:00|||||||||7
1637791800000|2021-11-24 22:10:00|20340|20325|20340|20325|20340|20325|20340|20325|248
1637792100000|2021-11-24 22:15:00|||||||||66
1637792400000|2021-11-24 22:20:00|||||||||97
1637792700000|2021-11-24 22:25:00|||||||||26
1637793000000|2021-11-24 22:30:00|||||||||66
1637793300000|2021-11-24 22:35:00||20330||20330||20330||20330|48
1637793600000|2021-11-24 22:40:00|20339|20325|20335|20325|20340|20325|20335|20325|284
1637793900000|2021-11-24 22:45:00|||||||||175
1637794200000|2021-11-24 22:50:00|||||||||9
1637794500000|2021-11-24 22:55:00|||||||||696
1637794800000|2021-11-24 23:00:00|||||||||45
1637795100000|2021-11-24 23:05:00|||||||||145
1637795400000|2021-11-24 23:10:00|||||||||32
1637795700000|2021-11-24 23:15:00|20340|20335|20340|20325|20340|20335|20340|20325|263
1637796000000|2021-11-24 23:20:00|||||||||21
1637796300000|2021-11-24 23:25:00|20348||20348||20348||20348||790
1637796600000|2021-11-24 23:30:00|||||||||15
1637796900000|2021-11-24 23:35:00|20347|20335|20347|20325|20347|20340|20347|20325|51
1637797200000|2021-11-24 23:40:00|20340||20347||20347||20340||314
1637797500000|2021-11-24 23:45:00|||||||||150
1637797800000|2021-11-24 23:50:00|||||||||428
1637798100000|2021-11-24 23:55:00||20330||20325||20330||20325|26
1637798400000|2021-11-25 00:00:00|20335|20336|20347|20336|20347|20336|20330|20336|403
1637798700000|2021-11-25 00:05:00|||||||||13
1637799000000|2021-11-25 00:10:00|||||||||15
1637799300000|2021-11-25 00:15:00|||||||||37
1637799600000|2021-11-25 00:20:00|20348|20348|20399|20336|20399|20348|20348|20336|709
1637799900000|2021-11-25 00:25:00|20388|20350|20388|20336|20388|20375|20388|20336|123
1637800200000|2021-11-25 00:30:00|20375|20350|20375|20350|20375|20350|20375|20350|87
1637800500000|2021-11-25 00:35:00|||||||||7
1637800800000|2021-11-25 00:40:00|||||||||67
1637801100000|2021-11-25 00:45:00|20388|20354|20380|20354|20388|20354|20380|20354|209
1637801400000|2021-11-25 00:50:00|20375||20375||20375||20375||122
1637801700000|2021-11-25 00:55:00||20350||20350||20350||20350|105
1637917200000|2021-11-26 09:00:00|20134|19940|19899|19850|20135|19940|19899|19850|2218
1637917500000|2021-11-26 09:05:00|19910|19860|19885|19850|19910|19884|19884|19850|1179
1637917800000|2021-11-26 09:10:00|19896|19885|19890|19864|20000|19885|19870|19850|1123
1637918100000|2021-11-26 09:15:00|19896|19885|19880|19850|19896|19885|19880|19850|856
1637918400000|2021-11-26 09:20:00|19887|19853|19885|19850|19890|19855|19871|19850|460
1637918700000|2021-11-26 09:25:00|19890|19853|19880|19850|19890|19855|19877|19850|297
1637919000000|2021-11-26 09:30:00|19877|19852|19880|19822|19880|19852|19860|19822|1271
1637919300000|2021-11-26 09:35:00|19848|19815|19848|19788|19880|19816|19796|19760|1674
1637919600000|2021-11-26 09:40:00|19850|19793|19850|19776|19880|19800|19775|19760|1099
1637919900000|2021-11-26 09:45:00|19836|19788|19824|19800|19880|19863|19824|19760|793
1637920200000|2021-11-26 09:50:00|19821|19788|19860|19804|19880|19804|19821|19764|274
1637920500000|2021-11-26 09:55:00|19852|19808|19880|19813|19880|19813|19852|19800|246
1637920800000|2021-11-26 10:00:00|19865|19819|19842|19813|19880|19829|19829|19813|553
1637921100000|2021-11-26 10:05:00|19880|19824|19880|19825|19880|19825|19880|19812|262
1637921400000|2021-11-26 10:10:00|19876|19824|19880|19831|19880|19865|19876|19760|365
1637921700000|2021-11-26 10:15:00||19824||19824||19835||19760|69
1637922000000|2021-11-26 10:20:00|19846|19760|19880|19840|19880|19840|19846|19760|213
1637922300000|2021-11-26 10:25:00|19879|19836|19879|19824|19880|19875|19879|19760|427
1637922600000|2021-11-26 10:30:00|19880|19836|19879|19836|19880|19853|19879|19760|91
1637922900000|2021-11-26 10:35:00|19872|19800|19879|19812|19880|19824|19863|19760|297
1637923200000|2021-11-26 10:40:00|19872|19817|19879|19836|19880|19856|19860|19800|643
1637923500000|2021-11-26 10:45:00|19880|19800|19847|19812|19880|19824|19847|19760|224
1637923800000|2021-11-26 10:50:00|19845|19760|19840|19812|19845|19824|19840|19760|79
1637924100000|2021-11-26 10:55:00|19841|19760|19829|19800|19841|19812|19826|19760|1568
1637924400000|2021-11-26 11:00:00||19760||19808||19808||19760|1009
1637924700000|2021-11-26 11:05:00|19848|19824|19848|19824|19848|19824|19830|19808|886
1637925000000|2021-11-26 11:10:00|19846|19808|19848|19824|19848|19840|19846|19808|151
1637925300000|2021-11-26 11:15:00||19808||19808||19824||19808|189
1637925600000|2021-11-26 11:20:00|19844|19823|19848|19808|19848|19823|19812|19808|615
1637925900000|2021-11-26 11:25:00|19836|19814|19836|19808|19836|19814|19836|19808|28
1637926200000|2021-11-26 11:30:00|19848||19848||19848||19826||279
1637926500000|2021-11-26 11:35:00|19841|19814|19848|19808|19848|19820|19841|19808|361
1637926800000|2021-11-26 11:40:00|19836|19811|19848|19808|19848|19811|19836|19808|368
1637927100000|2021-11-26 11:45:00|19849||19849||19849||19849||221
1637927400000|2021-11-26 11:50:00|19845|19820|19849|19820|19849|19826|19845|19820|599
1637927700000|2021-11-26 11:55:00|19840|19808|19839|19808|19840|19809|19839|19808|1543
1637928000000|2021-11-26 12:00:00|19838|19816|19838|19822|19838|19822|19818|19808|3816
1637928300000|2021-11-26 12:05:00|19822|19818|19822|19808|19822|19818|19819|19808|3029
1637928600000|2021-11-26 12:10:00|19819|19809|19822|19800|19822|19815|19810|19800|1923
1637928900000|2021-11-26 12:15:00|19838|19801|19838|19820|19838|19823|19838|19801|5652
1637929200000|2021-11-26 12:20:00|19829|19825|19838|19820|19838|19825|19821|19820|1501
1637929500000|2021-11-26 12:25:00|19828|19818|19829|19820|19838|19825|19828|19800|1841
1637929800000|2021-11-26 12:30:00|19828|19802|19829|19800|19829|19828|19826|19800|2858
1637930100000|2021-11-26 12:35:00|19825|19805|19796|19775|19829|19816|19796|19775|3242
1637930400000|2021-11-26 12:40:00|19824|19779|19829|19780|19829|19820|19796|19779|5829
1637930700000|2021-11-26 12:45:00|19800|19800|19775|19762|19800|19825|19775|19760|3192
1637931000000|2021-11-26 12:50:00|19769|19760|19780|19770|19790|19780|19769|19750|8194
1637931300000|2021-11-26 12:55:00|19750|19750|19750|19738|19790|19778|19750|19712|9485
1637931600000|2021-11-26 13:00:00|19748|19740|19750|19710|19750|19743|19740|19710|18692
1637931900000|2021-11-26 13:05:00|19738|19734|19750|19710|19750|19734|19734|19710|922
1637932200000|2021-11-26 13:10:00|19725|19725|19750|19725|19750|19725|19725|19725|1093
1637932500000|2021-11-26 13:15:00|19740|19710|19700|19670|19750|19730|19697|19670|6336
1637932800000|2021-11-26 13:20:00|19675|19680|19725|19710|19732|19710|19675|19670|12062
1637933100000|2021-11-26 13:25:00|19735|19715|19725|19700|19735|19715|19705|19700|3406
1637933400000|2021-11-26 13:30:00|19712|19688|19720|19700|19725|19710|19710|19688|9346
1637933700000|2021-11-26 13:35:00|19719|19704|19719|19700|19719|19707|19709|19700|7729
1637934000000|2021-11-26 13:40:00|19718|19702|19718|19692|19718|19709|19713|19692|1742
1637934300000|2021-11-26 13:45:00|19700|19688|19675|19655|19700|19688|19673|19652|3910
1637934600000|2021-11-26 13:50:00|19672|19652|19620|19600|19675|19652|19620|19600|11845
1637934900000|2021-11-26 13:55:00|19614|19601|19600|19580|19620|19610|19579|19556|12675
1637935200000|2021-11-26 14:00:00|19580|19584|19635|19610|19635|19632|19580|19575|11535
1637935500000|2021-11-26 14:05:00|19628|19600|19635|19610|19635|19610|19628|19600|1347
1637935800000|2021-11-26 14:10:00|19629|19624|19635|19628|19635|19628|19628|19610|1773
1637936100000|2021-11-26 14:15:00|19628|19625|19600|19575|19635|19625|19580|19571|10028
1637936400000|2021-11-26 14:20:00|19604|19576|19550|19530|19610|19600|19519|19501|28473
1637936700000|2021-11-26 14:25:00|19540|19520|19345|19331|19540|19530|19334|19331|38883
1637937000000|2021-11-26 14:30:00|19500|19389|19434|19421|19525|19440|19260|19255|1151514
1637937300000|2021-11-26 14:35:00|19435|19422|19608|19599|19610|19601|19428|19421|448514
1637937600000|2021-11-26 14:40:00|19607|19600|19602|19597|19645|19641|19571|19562|370286
1637937900000|2021-11-26 14:45:00|19606|19598|19508|19498|19608|19603|19497|19488|239390
1637938200000|2021-11-26 14:50:00|19512|19500|19621|19616|19627|19619|19510|19500|184157
1637938500000|2021-11-26 14:55:00|19619|19615|19654|19647|19668|19662|19575|19564|171023
1637938800000|2021-11-26 15:00:00|19653|19646|19546|19541|19658|19653|19543|19535|204475
1637939100000|2021-11-26 15:05:00|19549|19543|19649|19642|19682|19677|19549|19541|172070
1637939400000|2021-11-26 15:10:00|19650|19643|19679|19675|19689|19681|19617|19611|108521
1637939700000|2021-11-26 15:15:00|19682|19677|19673|19668|19685|19678|19627|19617|168606
1637940000000|2021-11-26 15:20:00|19675|19669|19678|19673|19708|19701|19639|19631|113538
1637940300000|2021-11-26 15:25:00|19679|19674|19688|19681|19700|19695|19610|19604|133138
1637940600000|2021-11-26 15:30:00|19687|19680|19755|19748|19775|19767|19683|19670|216377
1637940900000|2021-11-26 15:35:00|19756|19749|19756|19750|19787|19782|19740|19731|104254
1637941200000|2021-11-26 15:40:00|19760|19752|19748|19745|19768|19763|19742|19737|247161
1637941500000|2021-11-26 15:45:00|19749|19746|19795|19789|19799|19793|19747|19742|116790
1637941800000|2021-11-26 15:50:00|19794|19786|19758|19752|19799|19794|19751|19745|103080
1637942100000|2021-11-26 15:55:00|19761|19753|19760|19755|19763|19757|19728|19723|121275
1637942400000|2021-11-26 16:00:00|19761|19756|19695|19691|19761|19756|19675|19671|127927
1637942700000|2021-11-26 16:05:00|19696|19692|19745|19742|19748|19742|19694|19691|124201
1637943000000|2021-11-26 16:10:00|19747|19744|19668|19663|19760|19757|19666|19660|101584
1637943300000|2021-11-26 16:15:00|19669|19664|19685|19682|19685|19682|19647|19645|102208
1637943600000|2021-11-26 16:20:00|19688|19683|19681|19677|19692|19687|19666|19661|116525
1637943900000|2021-11-26 16:25:00|19683|19678|19666|19664|19706|19700|19658|19656|96741
1637944200000|2021-11-26 16:30:00|19669|19662|19668|19663|19707|19706|19654|19651|102126
1637944500000|2021-11-26 16:35:00|19669|19664|19722|19719|19727|19724|19665|19662|72526
1637944800000|2021-11-26 16:40:00|19724|19720|19693|19689|19730|19725|19688|19686|81736
1637945100000|2021-11-26 16:45:00|19695|19690|19770|19764|19775|19770|19692|19690|95990
1637945400000|2021-11-26 16:50:00|19769|19765|19721|19718|19786|19783|19708|19704|103671
1637945700000|2021-11-26 16:55:00|19722|19719|19743|19739|19767|19763|19721|19718|75138
1637946000000|2021-11-26 17:00:00|19744|19740|19734|19729|19764|19761|19726|19721|97147
1637946300000|2021-11-26 17:05:00|19736|19730|19773|19770|19781|19779|19732|19729|77449
1637946600000|2021-11-26 17:10:00|19772|19769|19751|19747|19786|19784|19741|19739|103075
1637946900000|2021-11-26 17:15:00|19752|19748|19754|19753|19773|19769|19747|19743|83799
1637947200000|2021-11-26 17:20:00|19756|19754|19827|19822|19829|19824|19749|19746|133334
1637947500000|2021-11-26 17:25:00|19824|19823|19853|19849|19869|19862|19820|19817|126682
1637947800000|2021-11-26 17:30:00|19851|19846|19862|19860|19868|19863|19830|19826|173362
1637948100000|2021-11-26 17:35:00|19863|19861|19903|19900|19922|19919|19863|19861|161483
1637948400000|2021-11-26 17:40:00|19904|19902|19884|19881|19912|19909|19875|19873|274939
1637948700000|2021-11-26 17:45:00|19883|19882|19790|19786|19888|19883|19787|19782|272653
1637949000000|2021-11-26 17:50:00|19789|19787|19758|19754|19792|19789|19743|19740|224885
1637949300000|2021-11-26 17:55:00|19757|19753|19775|19767|19816|19812|19746|19742|424234
1637949600000|2021-11-26 18:00:00|19784|19760|19797|19760|19797|19760|19784|19760|100
1638176400000|2021-11-29 09:00:00|20000|19777|19937|19836|20000|19884|19928|19574|385
1638176700000|2021-11-29 09:05:00|19940|19755|19940|19900|19940|19901|19929|19700|377
1638177000000|2021-11-29 09:10:00|19939|19903|19940|19922|19940|19932|19939|19879|550
1638177300000|2021-11-29 09:15:00|19965|19924|19992|19937|20000|19937|19964|19877|1364
1638177600000|2021-11-29 09:20:00|19981|19950|20000|19992|20000|19992|19981|19937|771
1638177900000|2021-11-29 09:25:00|19998|19968|20000|19937|20000|19968|19955|19937|1717
1638178200000|2021-11-29 09:30:00|19991|19944|20000|19944|20000|19976|19987|19937|102
1638178500000|2021-11-29 09:35:00|19993|19937|20000|19944|20000|19980|19984|19937|2504
1638178800000|2021-11-29 09:40:00|19983|19937|20000|19937|20000|19950|19982|19937|1069
1638179100000|2021-11-29 09:45:00|19985|19944|20000|19940|20000|19944|19985|19937|103
1638179400000|2021-11-29 09:50:00|19985|19954|20000|19960|20000|19967|19985|19940|296
1638179700000|2021-11-29 09:55:00|19997|19974|20000|19964|20000|19974|19997|19960|1090
1638180000000|2021-11-29 10:00:00|20028|19960|20052|20000|20300|20009|20028|19960|2857
1638180300000|2021-11-29 10:05:00|20120|20009|20064|20000|20120|20009|20064|20000|114
1638180600000|2021-11-29 10:10:00|20058|20005|20064|20001|20064|20005|20056|20000|256
1638180900000|2021-11-29 10:15:00|20050|20005|20076|20004|20120|20030|20048|20000|251
1638181200000|2021-11-29 10:20:00|20075|20003|20076|20004|20088|20004|20075|20002|0
1638181500000|2021-11-29 10:25:00|20088|20033|20076|20033|20088|20034|20071|20032|0
1638181800000|2021-11-29 10:30:00|20072|20032|20088|20034|20088|20034|20072|20032|0
1638182100000|2021-11-29 10:35:00||20033||20034||20034||20032|0
1638182400000|2021-11-29 10:40:00|20079||20088||20088||20079||0
1638182700000|2021-11-29 10:45:00|20088|20036|20043|20034|20088|20036|20043|20034|85
1638183000000|2021-11-29 10:50:00|||||||||70
1638183300000|2021-11-29 10:55:00|20062|20038|20052|20000|20076|20038|20031|20000|972
1638183600000|2021-11-29 11:00:00|20043||20052||20052||20026||194
1638183900000|2021-11-29 11:05:00|20051||20052||20052||20046||7
1638184200000|2021-11-29 11:10:00|20051|20052|20075|20004|20100|20052|20051|20000|1113
1638184500000|2021-11-29 11:15:00|20076|20021|20076|20021|20100|20021|20070|20021|15
1638184800000|2021-11-29 11:20:00||20040||20021||20040||20021|127
1638185100000|2021-11-29 11:25:00|20062|20024|20064|20021|20076|20024|20048|20021|293
1638185400000|2021-11-29 11:30:00|20076||20043||20076||20043||26
1638185700000|2021-11-29 11:35:00|20062||20048||20076||20040||86
1638186000000|2021-11-29 11:40:00|20047||20048||20076||20047||44
1638186300000|2021-11-29 11:45:00|20076|20028|20048|20021|20076|20028|20048|20021|21
1638186600000|2021-11-29 11:50:00|20076|20000|20021|20000|20076|20004|20020|20000|705
1638186900000|2021-11-29 11:55:00|20020|20009|20048|20000|20048|20009|20005|20000|1311
1638187200000|2021-11-29 12:00:00|20040|20001|20000|19960|20048|20012|19997|19960|2870
1638187500000|2021-11-29 12:05:00|19982|19975|20035|19990|20046|19990|19975|19975|1618
1638187800000|2021-11-29 12:10:00|20033|19985|19966|19955|20033|19990|19964|19955|3979
1638188100000|2021-11-29 12:15:00|19955|19950|19968|19910|19998|19950|19948|19900|1223
1638188400000|2021-11-29 12:20:00|19948|19923|19940|19930|19998|19930|19940|19910|525
1638188700000|2021-11-29 12:25:00|19948|19932|19960|19940|19998|19952|19948|19930|798
1638189000000|2021-11-29 12:30:00|19992|19944|19998|19956|19998|19956|19992|19940|185
1638189300000|2021-11-29 12:35:00|19984|19960|19998|19964|19998|19964|19963|19960|352
1638189600000|2021-11-29 12:40:00||19980||19970||19980||19960|243
1638189900000|2021-11-29 12:45:00|19985|19971|19998|19972|19998|19972|19980|19970|577
1638190200000|2021-11-29 12:50:00|19994|19973|19998|19973|19998|19990|19988|19973|731
1638190500000|2021-11-29 12:55:00|19990|19980|20040|19998|20040|20013|19988|19980|1254
1638190800000|2021-11-29 13:00:00|20028|20012|20040|19980|20040|20014|20010|19980|6768
1638191100000|2021-11-29 13:05:00|20036|19998|20040|20000|20040|20000|20033|19980|316
1638191400000|2021-11-29 13:10:00|20000|19998|20000|19970|20000|19998|20000|19970|1501
1638191700000|2021-11-29 13:15:00|19988|19980|19988|19970|20000|19980|19988|19970|268
1638192000000|2021-11-29 13:20:00|19980|19973|20000|19970|20000|19988|19979|19970|2081
1638192300000|2021-11-29 13:25:00|19980|19978|20000|19970|20000|19984|19980|19970|1404
1638192600000|2021-11-29 13:30:00|20028|19978|20040|19970|20040|19988|20012|19970|862
1638192900000|2021-11-29 13:35:00|20046|19971|20046|19992|20046|20040|20046|19971|6743
1638193200000|2021-11-29 13:40:00|20048|20000|20097|20065|20097|20065|20040|20000|1685
1638193500000|2021-11-29 13:45:00|20088|20040|20097|20076|20097|20076|20088|20040|1072
1638193800000|2021-11-29 13:50:00|20092|20085|20199|20175|20199|20175|20091|20075|6815
1638194100000|2021-11-29 13:55:00|20189|20157|20140|20064|20200|20184|20089|20000|1818
1638194400000|2021-11-29 14:00:00|20100|20063|20150|20100|20150|20125|20097|20063|3529
1638194700000|2021-11-29 14:05:00|20134|20109|20146|20052|20150|20128|20100|20030|2952
1638195000000|2021-11-29 14:10:00|20136|20030|20099|20028|20136|20109|20086|20001|2012
1638195300000|2021-11-29 14:15:00|20100|20040|20119|20060|20119|20090|20099|20000|2832
1638195600000|2021-11-29 14:20:00|20100|20040|20119|20070|20119|20072|20077|20040|3777
1638195900000|2021-11-29 14:25:00|20150|20085|20200|20070|20200|20160|20105|20070|7647
1638196200000|2021-11-29 14:30:00|20165|20082|19934|19924|20165|20119|19890|19888|582096
1638196500000|2021-11-29 14:35:00|19933|19921|19793|19784|19990|19982|19792|19784|266259
1638196800000|2021-11-29 14:40:00|19792|19780|19703|19697|19822|19799|19656|19653|379908
1638197100000|2021-11-29 14:45:00|19704|19698|19679|19667|19760|19742|19652|19650|213688
1638197400000|2021-11-29 14:50:00|19678|19668|19818|19808|19850|19833|19665|19658|289217
1638197700000|2021-11-29 14:55:00|19819|19813|19713|19697|19836|19820|19682|19680|142142
1638198000000|2021-11-29 15:00:00|19712|19698|19559|19550|19722|19711|19545|19536|216958
1638198300000|2021-11-29 15:05:00|19557|19549|19634|19624|19653|19649|19545|19534|147332
1638198600000|2021-11-29 15:10:00|19633|19623|19596|19586|19674|19664|19581|19575|88641
1638198900000|2021-11-29 15:15:00|19592|19587|19663|19655|19665|19661|19585|19578|72749
1638199200000|2021-11-29 15:20:00|19662|19653|19680|19671|19683|19673|19639|19633|78285
1638199500000|2021-11-29 15:25:00|19679|19670|19634|19625|19687|19682|19627|19620|82675
1638199800000|2021-11-29 15:30:00|19636|19626|19613|19606|19644|19639|19578|19575|127498
1638200100000|2021-11-29 15:35:00|19612|19608|19629|19622|19661|19656|19609|19600|70310
1638200400000|2021-11-29 15:40:00|19630|19623|19637|19630|19645|19636|19606|19602|56641
1638200700000|2021-11-29 15:45:00|19638|19631|19620|19612|19665|19659|19615|19610|58544
1638201000000|2021-11-29 15:50:00|19621|19611|19615|19611|19658|19652|19614|19606|52612
1638201300000|2021-11-29 15:55:00|19616|19612|19675|19670|19677|19675|19606|19600|60487
1638201600000|2021-11-29 16:00:00|19674|19668|19672|19665|19680|19674|19641|19632|68471
1638201900000|2021-11-29 16:05:00|19675|19666|19722|19716|19723|19718|19666|19662|108895
1638202200000|2021-11-29 16:10:00|19724|19717|19690|19682|19744|19740|19683|19679|312001
1638202500000|2021-11-29 16:15:00|19689|19683|19697|19690|19742|19733|19671|19669|58749
1638202800000|2021-11-29 16:20:00|19696|19688|19731|19728|19736|19730|19692|19683|196884
1638203100000|2021-11-29 16:25:00|19730|19727|19750|19740|19765|19760|19718|19712|283336
1638203400000|2021-11-29 16:30:00|19751|19739|19715|19711|19787|19782|19707|19700|202793
1638203700000|2021-11-29 16:35:00|19719|19712|19730|19725|19730|19725|19691|19687|72027
1638204000000|2021-11-29 16:40:00|19733|19726|19750|19746|19754|19751|19708|19704|94072
1638204300000|2021-11-29 16:45:00|19752|19747|19732|19725|19773|19767|19732|19725|90100
1638204600000|2021-11-29 16:50:00|19731|19726|19752|19748|19762|19758|19730|19726|57128
1638204900000|2021-11-29 16:55:00|19751|19745|19750|19745|19756|19751|19739|19734|46155
1638205200000|2021-11-29 17:00:00|19748|19746|19746|19742|19759|19756|19737|19733|57771
1638205500000|2021-11-29 17:05:00|19744|19741|19776|19772|19794|19792|19743|19740|263827
1638205800000|2021-11-29 17:10:00|19775|19773|19748|19744|19788|19782|19732|19729|73043
1638206100000|2021-11-29 17:15:00|19746|19741|19773|19768|19774|19769|19740|19738|66933
1638206400000|2021-11-29 17:20:00|19772|19769|19799|19795|19810|19809|19772|19769|77122
1638206700000|2021-11-29 17:25:00|19798|19796|19819|19814|19832|19826|19780|19775|51073
1638207000000|2021-11-29 17:30:00|19820|19815|19861|19857|19862|19859|19818|19813|83841
1638207300000|2021-11-29 17:35:00|19862|19858|19814|19809|19879|19873|19799|19792|91665
1638207600000|2021-11-29 17:40:00|19813|19810|19804|19801|19837|19830|19804|19801|52341
1638207900000|2021-11-29 17:45:00|19803|19800|19808|19805|19823|19817|19798|19793|48462
1638208200000|2021-11-29 17:50:00|19807|19801|19801|19796|19819|19814|19797|19792|34495
1638208500000|2021-11-29 17:55:00|19802|19797|19830|19827|19836|19831|19799|19796|63025
1638208800000|2021-11-29 18:00:00|19834|19828|19839|19836|19843|19840|19827|19825|25895
1638209100000|2021-11-29 18:05:00|19840|19837|19840|19838|19851|19848|19826|19825|54699
1638209400000|2021-11-29 18:10:00|19842|19839|19818|19817|19845|19843|19813|19807|61948
1638209700000|2021-11-29 18:15:00|19819|19819|19816|19814|19842|19837|19814|19808|64417
1638210000000|2021-11-29 18:20:00|19818|19815|19837|19836|19842|19839|19811|19807|92788
1638210300000|2021-11-29 18:25:00|19839|19835|19807|19805|19849|19846|19798|19795|91131
1638210600000|2021-11-29 18:30:00|19806|19806|19807|19800|19840|19835|19788|19785|79050
1638210900000|2021-11-29 18:35:00|19806|19803|19805|19801|19813|19809|19777|19775|57885
1638211200000|2021-11-29 18:40:00|19804|19802|19812|19808|19821|19815|19801|19797|84380
1638211500000|2021-11-29 18:45:00|19811|19809|19819|19817|19830|19828|19798|19793|66671
1638211800000|2021-11-29 18:50:00|19818|19816|19827|19822|19830|19827|19802|19800|108274
1638212100000|2021-11-29 18:55:00|19825|19823|19828|19825|19843|19840|19823|19820|69007
1638212400000|2021-11-29 19:00:00|19827|19826|19850|19844|19850|19844|19816|19813|169563
1638212700000|2021-11-29 19:05:00|19849|19845|19885|19884|19892|19888|19844|19842|85172
1638213000000|2021-11-29 19:10:00|19887|19883|19881|19877|19888|19885|19858|19855|131555
1638213300000|2021-11-29 19:15:00|19880|19879|19829|19826|19887|19884|19828|19826|104088
1638213600000|2021-11-29 19:20:00|19828|19824|19820|19818|19853|19848|19811|19810|54797
1638213900000|2021-11-29 19:25:00|19821|19819|19831|19828|19834|19832|19817|19815|43941
1638214200000|2021-11-29 19:30:00|19832|19829|19822|19818|19850|19847|19813|19808|73317
1638214500000|2021-11-29 19:35:00|19824|19819|19808|19804|19828|19823|19796|19794|54986
1638214800000|2021-11-29 19:40:00|19813|19806|19808|19802|19820|19817|19794|19790|52335
1638215100000|2021-11-29 19:45:00|19807|19803|19803|19800|19816|19811|19796|19793|39918
1638215400000|2021-11-29 19:50:00|19802|19801|19809|19804|19825|19822|19794|19792|39194
1638215700000|2021-11-29 19:55:00|19808|19800|19799|19795|19813|19809|19786|19782|38396
1638216000000|2021-11-29 20:00:00|19800|19796|19795|19792|19807|19804|19788|19782|92042
1638216300000|2021-11-29 20:05:00|19794|19790|19777|19774|19794|19790|19763|19760|45297
1638216600000|2021-11-29 20:10:00|19779|19773|19805|19800|19805|19801|19775|19773|39775
1638216900000|2021-11-29 20:15:00|19804|19798|19780|19777|19805|19800|19777|19775|78315
1638217200000|2021-11-29 20:20:00|19781|19778|19771|19767|19788|19784|19754|19753|59779
1638217500000|2021-11-29 20:25:00|19772|19768|19760|19755|19778|19776|19756|19753|64913
1638217800000|2021-11-29 20:30:00|19759|19754|19790|19789|19800|19799|19750|19746|102535
1638218100000|2021-11-29 20:35:00|19791|19790|19763|19760|19795|19793|19747|19745|90641
1638218400000|2021-11-29 20:40:00|19764|19759|19737|19735|19765|19763|19718|19715|134817
1638218700000|2021-11-29 20:45:00|19736|19733|19740|19737|19740|19738|19711|19708|100891
1638219000000|2021-11-29 20:50:00|19739|19736|19691|19689|19750|19740|19685|19682|138820
1638219300000|2021-11-29 20:55:00|19690|19688|19630|19629|19701|19698|19627|19626|556210
1638219600000|2021-11-29 21:00:00|19645|19623|19640|19629|19784|19629|19640|19601|888635
1638219900000|2021-11-29 21:05:00|19658|19640|19630|19625|19658|19640|19630|19625|14278
1638220200000|2021-11-29 21:10:00|19657|19620|19657|19630|19657|19630|19644|19620|2817
1638220500000|2021-11-29 21:15:00|19644|19620|19629|19620|19657|19620|19629|19620|1032
1638220800000|2021-11-29 21:20:00|19657|19629|19657|19620|19657|19629|19629|19620|4964
1638221100000|2021-11-29 21:25:00|19651|19629|19657|19629|19657|19629|19651|19624|713
1638221400000|2021-11-29 21:30:00|19651||19657||19657||19645||61
1638221700000|2021-11-29 21:35:00|19654||19657||19657||19650||761
1638222000000|2021-11-29 21:40:00||19640||19640||19640||19640|1499
1638222300000|2021-11-29 21:45:00|19653|19629|19657|19629|19657|19645|19653|19629|124
1638222600000|2021-11-29 21:50:00|19649|19630|19657|19630|19657|19655|19649|19630|167
1638222900000|2021-11-29 21:55:00|||||||||176
1638223200000|2021-11-29 22:00:00|||||||||138
1638223500000|2021-11-29 22:05:00||19640||19630||19650||19630|418
1638223800000|2021-11-29 22:10:00|||||||||52506
1638224100000|2021-11-29 22:15:00|||||||||561
1638224400000|2021-11-29 22:20:00|19655|19635|19655|19630|19655|19635|19655|19630|258
1638224700000|2021-11-29 22:25:00|19657|19635|19654|19630|19657|19650|19654|19630|708
1638225000000|2021-11-29 22:30:00|||||||||7080
1638225300000|2021-11-29 22:35:00|19653|19640|19654|19630|19654|19640|19653|19630|14066
1638225600000|2021-11-29 22:40:00|||||||||1160
1638225900000|2021-11-29 22:45:00|||||||||60
1638226200000|2021-11-29 22:50:00|19655||19653||19655||19653||2008
1638226500000|2021-11-29 22:55:00||19645||19645||19645||19645|209
1638226800000|2021-11-29 23:00:00||19630||19630||19630||19630|114
1638227100000|2021-11-29 23:05:00|||||||||63
1638227400000|2021-11-29 23:10:00|19657|19653|19735|19653|19735|19657|19657|19653|1823
1638227700000|2021-11-29 23:15:00|19685|19637|19735|19637|19735|19637|19685|19637|77
1638228000000|2021-11-29 23:20:00|19728||19680||19728||19680||14
1638228300000|2021-11-29 23:25:00|19728|19640|19658|19640|19728|19640|19658|19640|364
1638228600000|2021-11-29 23:30:00|19699|19658|19699|19655|19699|19658|19650|19640|426
1638228900000|2021-11-29 23:35:00||19640||19651||19651||19640|287
1638229200000|2021-11-29 23:40:00|||||||||106
1638229500000|2021-11-29 23:45:00|||||||||37
1638229800000|2021-11-29 23:50:00|||||||||43
1638230100000|2021-11-29 23:55:00|||||||||5
1638230400000|2021-11-30 00:00:00||19652||19652||19652||19652|34
1638230700000|2021-11-30 00:05:00||19653||19657||19657||19653|81
1638231000000|2021-11-30 00:10:00|19700|19660|19700|19660|19700|19660|19700|19660|483
1638231300000|2021-11-30 00:15:00|19670||19670||19670||19670||248
1638231600000|2021-11-30 00:20:00|19700|19656|19686|19656|19700|19656|19686|19656|198
1638231900000|2021-11-30 00:25:00|||||||||556
1638232200000|2021-11-30 00:30:00|||||||||95
1638232500000|2021-11-30 00:35:00|19700|19660|19735|19660|19735|19686|19700|19660|348
1638232800000|2021-11-30 00:40:00|19755||19700||19755||19700||175
1638233100000|2021-11-30 00:45:00|||||||||704
1638233400000|2021-11-30 00:50:00|19755|19675|19690|19675|19755|19675|19690|19675|715
1638233700000|2021-11-30 00:55:00|19755|19660|19755|19670|19755|19670|19656|19656|1146
1638262800000|2021-11-30 09:00:00|19500|19536|19473|19420|19778|19536|19473|19378|2829
1638263100000|2021-11-30 09:05:00|19488|19400|19358|19328|19488|19400|19351|19300|1777
1638263400000|2021-11-30 09:10:00|19353|19310|19350|19300|19358|19328|19297|19255|2959
1638263700000|2021-11-30 09:15:00|19348|19308|19350|19320|19358|19350|19347|19300|483
1638264000000|2021-11-30 09:20:00|19341|19329|19341|19328|19341|19332|19341|19308|107
1638264300000|2021-11-30 09:25:00||19308||19300||19309||19300|289
1638264600000|2021-11-30 09:30:00|19301|19309|19350|19300|19350|19309|19301|19300|706
1638264900000|2021-11-30 09:35:00|19358|19305|19372|19308|19420|19322|19351|19305|407
1638265200000|2021-11-30 09:40:00|19375|19316|19371|19308|19392|19330|19349|19308|214
1638265500000|2021-11-30 09:45:00|19380|19325|19357|19308|19392|19325|19357|19308|49
1638265800000|2021-11-30 09:50:00|19355|19320|19355|19320|19355|19335|19355|19308|36
1638266100000|2021-11-30 09:55:00|19357|19325|19372|19332|19392|19337|19344|19308|709
1638266400000|2021-11-30 10:00:00|19375|19336|19428|19340|19517|19356|19371|19332|325
1638266700000|2021-11-30 10:05:00|19412|19344|19416|19340|19517|19359|19384|19340|165
1638267000000|2021-11-30 10:10:00|19408|19359|19416|19360|19500|19360|19406|19340|8
1638267300000|2021-11-30 10:15:00|19500|19344|19360|19340|19500|19344|19352|19340|752
1638267600000|2021-11-30 10:20:00|19353|19320|19352|19310|19400|19320|19337|19310|644
1638267900000|2021-11-30 10:25:00|19353|19311|19428|19320|19552|19345|19345|19310|435
1638268200000|2021-11-30 10:30:00|19416|19334|19416|19345|19428|19345|19392|19320|28
1638268500000|2021-11-30 10:35:00|19414|19344|19428|19360|19552|19380|19398|19344|35
1638268800000|2021-11-30 10:40:00|19500|19356|19476|19380|19552|19391|19440|19356|264
1638269100000|2021-11-30 10:45:00|19475|19396|19452|19385|19500|19404|19445|19306|17
1638269400000|2021-11-30 10:50:00|19445|19350|19451|19356|19552|19398|19424|19350|367
1638269700000|2021-11-30 10:55:00|19441|19350|19452|19356|19523|19368|19393|19350|175
1638270000000|2021-11-30 11:00:00|19440|19368|19428|19368|19440|19386|19428|19350|52
1638270300000|2021-11-30 11:05:00|19414|19350|19400|19350|19428|19359|19388|19350|449
1638270600000|2021-11-30 11:10:00|19398|19344|19400|19320|19400|19344|19357|19300|361
1638270900000|2021-11-30 11:15:00|19387|19332|19322|19284|19400|19349|19299|19260|3003
1638271200000|2021-11-30 11:20:00|19317|19260|19400|19332|19400|19382|19317|19260|1484
1638271500000|2021-11-30 11:25:00|19396|19300|19362|19300|19396|19332|19351|19300|1036
1638271800000|2021-11-30 11:30:00|19356|19320|19362|19308|19362|19320|19356|19300|920
1638272100000|2021-11-30 11:35:00|19361|19324|19355|19320|19361|19326|19355|19300|169
1638272400000|2021-11-30 11:40:00||19300||19308||19326||19300|664
1638272700000|2021-11-30 11:45:00||19326||19320||19326||19300|1281
1638273000000|2021-11-30 11:50:00|19347|19300|19347|19308|19347|19339|19347|19300|374
1638273300000|2021-11-30 11:55:00|19356|19300|19362|19328|19362|19328|19356|19300|373
1638273600000|2021-11-30 12:00:00|19380|19332|19428|19400|19440|19400|19328|19308|4995
1638273900000|2021-11-30 12:05:00||19418||19400||19418||19400|424
1638274200000|2021-11-30 12:10:00||19425||19400||19425||19400|720
1638274500000|2021-11-30 12:15:00|19439|19405|19439|19410|19439|19410|19417|19400|723
1638274800000|2021-11-30 12:20:00|19440|19413|19440|19410|19440|19413|19425|19410|249
1638275100000|2021-11-30 12:25:00|19450|19415|19480|19450|19502|19450|19450|19410|426
1638275400000|2021-11-30 12:30:00|19468||19470||19480||19458||781
1638275700000|2021-11-30 12:35:00|19461|19428|19452|19400|19470|19428|19428|19400|2127
1638276000000|2021-11-30 12:40:00|19450||19430||19470||19403||1889
1638276300000|2021-11-30 12:45:00|19440|19388|19452|19400|19470|19400|19419|19368|1086
1638276600000|2021-11-30 12:50:00|19432|19402|19442|19402|19470|19425|19401|19402|1041
1638276900000|2021-11-30 12:55:00|19427|19424|19450|19410|19465|19424|19421|19410|1630
1638277200000|2021-11-30 13:00:00|19464|19412|19452|19413|19470|19426|19415|19407|9649
1638277500000|2021-11-30 13:05:00|19430||19460||19470||19430||2058
1638277800000|2021-11-30 13:10:00|19452|19410|19452|19400|19464|19410|19418|19400|2806
1638278100000|2021-11-30 13:15:00|19409|19386|19440|19380|19470|19400|19393|19363|3510
1638278400000|2021-11-30 13:20:00|19470|19364|19440|19400|19470|19400|19430|19364|264
1638278700000|2021-11-30 13:25:00|19430|19402|19430|19400|19452|19402|19410|19400|628
1638279000000|2021-11-30 13:30:00|19426|19402|19430|19412|19430|19412|19426|19400|617
1638279300000|2021-11-30 13:35:00|19432|19402|19416|19370|19432|19402|19394|19370|6698
1638279600000|2021-11-30 13:40:00|19432|19387|19430|19390|19437|19424|19427|19370|1925
1638279900000|2021-11-30 13:45:00|19432|19420|19410|19392|19452|19420|19392|19370|2523
1638280200000|2021-11-30 13:50:00|19405|19388|19410|19371|19410|19396|19380|19370|2310
1638280500000|2021-11-30 13:55:00|19438|19380|19470|19428|19500|19453|19438|19371|2751
1638280800000|2021-11-30 14:00:00|19488|19439|19500|19428|19512|19467|19467|19420|1199
1638281100000|2021-11-30 14:05:00|19450|19420|19550|19503|19580|19515|19450|19420|2235
1638281400000|2021-11-30 14:10:00|19572|19502|19548|19482|19580|19506|19534|19435|2456
1638281700000|2021-11-30 14:15:00|19550|19476|19512|19455|19550|19476|19474|19435|2467
1638282000000|2021-11-30 14:20:00|19550|19470|19525|19455|19550|19510|19490|19455|5845
1638282300000|2021-11-30 14:25:00|19506|19477|19547|19469|19580|19508|19498|19455|1227
1638282600000|2021-11-30 14:30:00|19580|19525|19601|19591|19620|19605|19378|19370|490475
1638282900000|2021-11-30 14:35:00|19600|19587|19626|19611|19688|19679|19563|19552|175910
1638283200000|2021-11-30 14:40:00|19624|19610|19657|19646|19768|19758|19622|19607|202685
1638283500000|2021-11-30 14:45:00|19656|19647|19538|19524|19658|19650|19534|19521|95092
1638283800000|2021-11-30 14:50:00|19537|19523|19597|19590|19621|19611|19499|19495|195289
1638284100000|2021-11-30 14:55:00|19595|19591|19600|19595|19641|19635|19586|19577|117701
1638284400000|2021-11-30 15:00:00|19599|19594|19576|19569|19629|19620|19566|19560|212514
1638284700000|2021-11-30 15:05:00|19574|19570|19561|19552|19600|19598|19536|19530|252792
1638285000000|2021-11-30 15:10:00|19560|19551|19455|19448|19573|19565|19442|19440|81081
1638285300000|2021-11-30 15:15:00|19454|19447|19435|19427|19515|19503|19433|19425|138668
1638285600000|2021-11-30 15:20:00|19434|19426|19420|19416|19436|19431|19380|19376|164489
1638285900000|2021-11-30 15:25:00|19422|19417|19498|19491|19500|19491|19411|19405|141304
1638286200000|2021-11-30 15:30:00|19497|19490|19469|19463|19534|19531|19443|19439|131188
1638286500000|2021-11-30 15:35:00|19470|19464|19451|19443|19499|19491|19443|19433|84165
1638286800000|2021-11-30 15:40:00|19452|19444|19467|19462|19493|19487|19434|19429|78830
1638287100000|2021-11-30 15:45:00|19466|19461|19388|19383|19466|19461|19369|19363|123307
1638287400000|2021-11-30 15:50:00|19387|19379|19361|19357|19401|19399|19350|19346|135982
1638287700000|2021-11-30 15:55:00|19363|19358|19306|19301|19370|19365|19302|19300|127786
1638288000000|2021-11-30 16:00:00|19305|19300|19390|19385|19410|19404|19284|19280|173296
1638288300000|2021-11-30 16:05:00|19391|19382|19316|19309|19407|19400|19314|19307|146928
1638288600000|2021-11-30 16:10:00|19315|19310|19385|19377|19400|19392|19314|19309|124230
1638288900000|2021-11-30 16:15:00|19386|19374|19312|19306|19386|19378|19297|19295|94324
1638289200000|2021-11-30 16:20:00|19311|19303|19261|19258|19321|19315|19256|19255|140032
1638289500000|2021-11-30 16:25:00|19260|19256|19316|19311|19326|19321|19260|19256|89086
1638289800000|2021-11-30 16:30:00|19315|19310|19294|19290|19353|19349|19291|19282|141065
1638290100000|2021-11-30 16:35:00|19295|19293|19310|19307|19345|19342|19295|19290|180854
1638290400000|2021-11-30 16:40:00|19309|19306|19344|19340|19354|19349|19296|19292|170795
1638290700000|2021-11-30 16:45:00|19343|19335|19387|19382|19390|19385|19317|19312|248854
1638291000000|2021-11-30 16:50:00|19386|19380|19348|19344|19386|19380|19337|19330|141330
1638291300000|2021-11-30 16:55:00|19350|19345|19396|19392|19399|19392|19340|19338|148137
1638291600000|2021-11-30 17:00:00|19394|19390|19323|19318|19396|19390|19318|19311|80361
1638291900000|2021-11-30 17:05:00|19322|19317|19320|19313|19333|19327|19282|19280|84060
1638292200000|2021-11-30 17:10:00|19321|19314|19347|19344|19372|19364|19288|19282|66819
1638292500000|2021-11-30 17:15:00|19349|19345|19403|19396|19405|19398|19342|19338|111111
1638292800000|2021-11-30 17:20:00|19402|19395|19380|19376|19408|19401|19356|19350|68437
1638293100000|2021-11-30 17:25:00|19379|19375|19357|19352|19380|19375|19350|19345|72775
1638293400000|2021-11-30 17:30:00|19355|19349|19362|19357|19374|19370|19343|19337|59521
1638293700000|2021-11-30 17:35:00|19363|19358|19359|19354|19363|19360|19337|19333|57234
1638294000000|2021-11-30 17:40:00|19358|19356|19367|19363|19375|19372|19337|19333|55716
1638294300000|2021-11-30 17:45:00|19366|19364|19343|19339|19382|19379|19339|19336|39348
1638294600000|2021-11-30 17:50:00|19347|19340|19346|19341|19366|19359|19333|19330|49001
1638294900000|2021-11-30 17:55:00|19345|19342|19340|19334|19352|19345|19323|19319|75493
1638295200000|2021-11-30 18:00:00|19344|19335|19310|19308|19351|19344|19309|19305|49503
1638295500000|2021-11-30 18:05:00|19311|19309|19317|19313|19327|19323|19305|19302|61566
1638295800000|2021-11-30 18:10:00|19316|19314|19331|19327|19348|19344|19308|19304|40363
1638296100000|2021-11-30 18:15:00|19332|19328|19321|19316|19349|19345|19317|19315|56299
1638296400000|2021-11-30 18:20:00|19320|19315|19356|19353|19357|19354|19305|19303|44835
1638296700000|2021-11-30 18:25:00|19355|19352|19374|19370|19377|19372|19336|19331|30991
1638297000000|2021-11-30 18:30:00|19373|19371|19384|19380|19392|19389|19359|19355|67239
1638297300000|2021-11-30 18:35:00|19383|19377|19412|19409|19421|19418|19379|19377|55101
1638297600000|2021-11-30 18:40:00|19411|19407|19400|19398|19412|19408|19390|19387|79223
1638297900000|2021-11-30 18:45:00|19401|19399|19394|19393|19407|19404|19389|19383|60903
1638298200000|2021-11-30 18:50:00|19393|19391|19417|19413|19421|19416|19392|19390|45665
1638298500000|2021-11-30 18:55:00|19416|19412|19423|19419|19428|19425|19405|19402|44582
1638298800000|2021-11-30 19:00:00|19424|19420|19414|19411|19437|19433|19413|19409|79618
1638299100000|2021-11-30 19:05:00|19413|19410|19455|19451|19456|19452|19393|19389|79626
1638299400000|2021-11-30 19:10:00|19456|19452|19433|19430|19459|19455|19423|19418|56850
1638299700000|2021-11-30 19:15:00|19432|19431|19444|19439|19445|19440|19427|19421|52176
1638300000000|2021-11-30 19:20:00|19443|19440|19438|19435|19443|19440|19421|19416|45457
1638300300000|2021-11-30 19:25:00|19437|19436|19417|19415|19464|19459|19415|19411|48208
1638300600000|2021-11-30 19:30:00|19416|19411|19444|19441|19448|19442|19406|19402|68227
1638300900000|2021-11-30 19:35:00|19443|19443|19462|19457|19478|19474|19440|19437|39838
1638301200000|2021-11-30 19:40:00|19461|19458|19467|19464|19475|19472|19456|19451|32207
1638301500000|2021-11-30 19:45:00|19466|19465|19452|19448|19470|19467|19444|19441|59241
1638301800000|2021-11-30 19:50:00|19454|19449|19453|19451|19461|19458|19433|19429|74660
1638302100000|2021-11-30 19:55:00|19454|19452|19478|19474|19479|19475|19436|19431|67802
1638302400000|2021-11-30 20:00:00|19477|19473|19436|19434|19481|19478|19436|19431|59852
1638302700000|2021-11-30 20:05:00|19437|19435|19415|19413|19448|19444|19415|19411|65222
1638303000000|2021-11-30 20:10:00|19416|19414|19408|19405|19432|19428|19405|19401|57636
1638303300000|2021-11-30 20:15:00|19410|19406|19414|19412|19422|19417|19400|19397|52188
1638303600000|2021-11-30 20:20:00|19415|19413|19400|19397|19425|19423|19396|19393|75871
1638303900000|2021-11-30 20:25:00|19401|19399|19387|19382|19403|19400|19379|19375|69494
1638304200000|2021-11-30 20:30:00|19386|19383|19404|19402|19425|19421|19382|19379|78721
1638304500000|2021-11-30 20:35:00|19403|19401|19421|19420|19432|19429|19391|19386|63066
1638304800000|2021-11-30 20:40:00|19420|19419|19446|19442|19450|19449|19406|19400|106082
1638305100000|2021-11-30 20:45:00|19445|19441|19404|19399|19455|19450|19400|19393|99153
1638305400000|2021-11-30 20:50:00|19405|19398|19379|19373|19418|19415|19364|19362|200988
1638305700000|2021-11-30 20:55:00|19378|19375|19387|19380|19416|19414|19362|19358|538011
1638306000000|2021-11-30 21:00:00|19379|19379|19428|19380|19428|19382|19379|19308|540649
1638306300000|2021-11-30 21:05:00|19450|19322|19489|19422|19489|19428|19450|19322|43547
1638306600000|2021-11-30 21:10:00|19495|19428|19450|19422|19495|19430|19425|19422|10067
1638306900000|2021-11-30 21:15:00|19480||19450||19480||19450||250
1638307200000|2021-11-30 21:20:00|19480|19445|19480|19445|19480|19445|19445|19445|16499
1638307500000|2021-11-30 21:25:00|19470|19440|19470|19440|19470|19440|19470|19440|12037
1638307800000|2021-11-30 21:30:00|19469|19422|19450|19422|19470|19422|19450|19422|2994
1638308100000|2021-11-30 21:35:00|||||||||105
1638308400000|2021-11-30 21:40:00|19470||19470||19470||19470||4275
1638308700000|2021-11-30 21:45:00|19465|19440|19465|19440|19465|19440|19465|19440|1632
1638309000000|2021-11-30 21:50:00|19460||19465||19465||19460||17993
1638309300000|2021-11-30 21:55:00|||||||||265
1638309600000|2021-11-30 22:00:00||19445||19445||19445||19445|97
1638309900000|2021-11-30 22:05:00|||||||||40
1638310200000|2021-11-30 22:10:00||19440||19440||19440||19440|172
1638310500000|2021-11-30 22:15:00|19464||19464||19464||19464||60
1638310800000|2021-11-30 22:20:00|19465||19465||19465||19465||144
1638311100000|2021-11-30 22:25:00|19470|19465|19469|19440|19480|19470|19469|19440|1657
1638311400000|2021-11-30 22:30:00|||||||||197
1638311700000|2021-11-30 22:35:00|||||||||57
1638312000000|2021-11-30 22:40:00||19450||19440||19450||19440|32
1638312300000|2021-11-30 22:45:00|19460||19460||19460||19460||76
1638312600000|2021-11-30 22:50:00|||||||||64
1638312900000|2021-11-30 22:55:00|19450||19450||19450||19450||25
1638313200000|2021-11-30 23:00:00|19460|19452|19485|19452|19485|19470|19460|19452|4487
1638313500000|2021-11-30 23:05:00|19489|19460|19489|19453|19489|19460|19489|19452|426
1638313800000|2021-11-30 23:10:00|19486|19455|19486|19485|19486|19485|19486|19455|78
1638314100000|2021-11-30 23:15:00|19465|19461|19486|19461|19486|19461|19465|19461|777
1638314400000|2021-11-30 23:20:00|||||||||3
1638314700000|2021-11-30 23:25:00|||||||||75
1638315000000|2021-11-30 23:30:00|||||||||60
1638315300000|2021-11-30 23:35:00||19470||19470||19470||19470|24
1638315600000|2021-11-30 23:40:00|||||||||612
1638315900000|2021-11-30 23:45:00||19461||19461||19461||19461|218
1638316200000|2021-11-30 23:50:00|||||||||5
1638316500000|2021-11-30 23:55:00|||||||||144
1638316800000|2021-12-01 00:00:00|19480||19486||19486||19475||16
1638317100000|2021-12-01 00:05:00|||||||||11
1638317400000|2021-12-01 00:10:00|19489|19486|19486|19461|19489|19486|19486|19461|1088
1638317700000|2021-12-01 00:15:00|19470|19465|19486|19461|19486|19475|19470|19461|277
1638318000000|2021-12-01 00:20:00|19460|19460|19455|19440|19460|19460|19455|19440|156
1638318300000|2021-12-01 00:25:00|||||||||49
1638318600000|2021-12-01 00:30:00||19430||19430||19430||19430|115
1638318900000|2021-12-01 00:35:00|19460|19435|19435|19422|19486|19435|19435|19422|120
1638319200000|2021-12-01 00:40:00|19475||19486||19486||19475||37
1638319500000|2021-12-01 00:45:00|19485||19485||19485||19485||531
1638319800000|2021-12-01 00:50:00|19486||19484||19486||19465||2
1638320100000|2021-12-01 00:55:00|19482|19425|19479|19425|19482|19425|19479|19425|572
1638349200000|2021-12-01 09:00:00|19588|19452|19572|19509|19600|19521|19560|19452|35
1638349500000|2021-12-01 09:05:00|19600|19520|19600|19513|19600|19572|19600|19489|621
1638349800000|2021-12-01 09:10:00|19620|19547|19656|19581|19760|19607|19620|19489|854
1638350100000|2021-12-01 09:15:00|19760|19548|19692|19620|19760|19640|19629|19489|147
1638350400000|2021-12-01 09:20:00|19680|19641|19740|19680|19760|19736|19680|19489|815
1638350700000|2021-12-01 09:25:00|19760|19701|19748|19680|19760|19711|19748|19518|61
1638351000000|2021-12-01 09:30:00|19747|19708|19748|19680|19748|19711|19738|19657|60
1638351300000|2021-12-01 09:35:00|19745|19700|19752|19700|19752|19715|19724|19600|114
1638351600000|2021-12-01 09:40:00|19760|19711|19760|19704|19760|19726|19751|19600|556
1638351900000|2021-12-01 09:45:00|19750|19725|19760|19700|19760|19725|19750|19600|54
1638352200000|2021-12-01 09:50:00||19692||19700||19700||19680|2
1638352500000|2021-12-01 09:55:00|19759|19680|19745|19700|19760|19712|19726|19625|79
1638352800000|2021-12-01 10:00:00||19680||19700||19722||19625|3
1638353100000|2021-12-01 10:05:00||19692||19700||19700||19625|26
1638353400000|2021-12-01 10:10:00||19692||19692||19700||19650|20
1638353700000|2021-12-01 10:15:00||19700||19692||19700||19650|20
1638354000000|2021-12-01 10:20:00||19650||19692||19723||19650|64
1638354300000|2021-12-01 10:25:00|19737|19700|19745|19692|19745|19700|19736|19692|33
1638354600000|2021-12-01 10:30:00||19700||19700||19700||19692|45
1638354900000|2021-12-01 10:35:00||19692||19680||19700||19680|8
1638355200000|2021-12-01 10:40:00|19733|19692|19745|19692|19745|19700|19733|19692|54
1638355500000|2021-12-01 10:45:00||19700||19716||19725||19625|203
1638355800000|2021-12-01 10:50:00||19687||19716||19716||19625|7
1638356100000|2021-12-01 10:55:00|19739|19728|19745|19728|19745|19728|19739|19700|11
1638356400000|2021-12-01 11:00:00|19760|19737|19760|19728|19760|19737|19760|19728|230
1638356700000|2021-12-01 11:05:00||19700||19728||19742||19700|142
1638357000000|2021-12-01 11:10:00||19700||19716||19716||19700|78
1638357300000|2021-12-01 11:15:00|19730|19700|19730|19700|19730|19716|19730|19700|442
1638357600000|2021-12-01 11:20:00||19704||19726||19726||19700|5
1638357900000|2021-12-01 11:25:00||19725||19700||19725||19700|144
1638358200000|2021-12-01 11:30:00||19704||19704||19704||19700|45
1638358500000|2021-12-01 11:35:00|19724|19700|19700|19656|19724|19704|19697|19600|635
1638358800000|2021-12-01 11:40:00|19695|19668|19716|19656|19730|19676|19687|19600|703
1638359100000|2021-12-01 11:45:00|19730|19600|19728|19668|19730|19687|19709|19600|55
1638359400000|2021-12-01 11:50:00|19730||19728||19730||19728||13
1638359700000|2021-12-01 11:55:00|19703|19635|19728|19668|19730|19700|19703|19635|259
1638360000000|2021-12-01 12:00:00|19720|19635|19700|19636|19720|19665|19665|19635|1013
1638360300000|2021-12-01 12:05:00||19650||19651||19651||19650|47
1638360600000|2021-12-01 12:10:00|19691|19650|19700|19650|19700|19653|19652|19650|950
1638360900000|2021-12-01 12:15:00|19692|19635|19680|19635|19692|19635|19644|19635|255
1638361200000|2021-12-01 12:20:00|19669|19650|19700|19650|19700|19680|19668|19650|695
1638361500000|2021-12-01 12:25:00|19675||19675||19675||19670||222
1638361800000|2021-12-01 12:30:00|19670|19635|19675|19635|19675|19660|19670|19635|1558
1638362100000|2021-12-01 12:35:00|19669|19620|19656|19600|19675|19625|19600|19577|3199
1638362400000|2021-12-01 12:40:00|19652|19608|19668|19600|19675|19608|19651|19600|108
1638362700000|2021-12-01 12:45:00|19673|19635|19649|19608|19675|19635|19647|19600|562
1638363000000|2021-12-01 12:50:00|19668|19630|19675|19630|19675|19648|19648|19630|906
1638363300000|2021-12-01 12:55:00|19632|19640|19674|19630|19675|19640|19632|19630|472
1638363600000|2021-12-01 13:00:00|19675|19631|19672|19630|19675|19631|19672|19630|4993
1638363900000|2021-12-01 13:05:00|19675|19640|19674|19650|19675|19650|19668|19630|802
1638364200000|2021-12-01 13:10:00|19655|19655|19670|19650|19700|19675|19655|19650|3132
1638364500000|2021-12-01 13:15:00|19660|19652|19700|19670|19720|19700|19660|19608|2118
1638364800000|2021-12-01 13:20:00|||||||||1770
1638365100000|2021-12-01 13:25:00|19696|19644|19695|19610|19700|19644|19686|19600|1354
1638365400000|2021-12-01 13:30:00|19659|19620|19680|19600|19695|19620|19636|19600|609
1638365700000|2021-12-01 13:35:00|19695|19606|19692|19640|19695|19645|19670|19600|338
1638366000000|2021-12-01 13:40:00|19695|19643|19690|19640|19695|19644|19653|19640|402
1638366300000|2021-12-01 13:45:00|19700|19644|19720|19700|19720|19705|19700|19644|1875
1638366600000|2021-12-01 13:50:00|19717|19675|19720|19701|19720|19701|19713|19675|3691
1638366900000|2021-12-01 13:55:00|19716|19680|19700|19675|19720|19703|19700|19675|538
1638367200000|2021-12-01 14:00:00|19720|19693|19710|19700|19720|19700|19709|19675|959
1638367500000|2021-12-01 14:05:00|19706|19675|19720|19700|19720|19700|19700|19675|1571
1638367800000|2021-12-01 14:10:00|19723|19680|19723|19710|19723|19711|19719|19675|1326
1638368100000|2021-12-01 14:15:00|19725|19730|19740|19710|19760|19732|19725|19710|1637
1638368400000|2021-12-01 14:20:00|19722|19730|19723|19710|19750|19743|19722|19710|2010
1638368700000|2021-12-01 14:25:00|19736|19725|19650|19511|19736|19725|19575|19511|6320
1638369000000|2021-12-01 14:30:00|19708|19530|19541|19527|19708|19671|19497|19484|386336
1638369300000|2021-12-01 14:35:00|19540|19528|19400|19388|19562|19547|19392|19388|159862
1638369600000|2021-12-01 14:40:00|19399|19389|19410|19402|19414|19410|19354|19350|134158
1638369900000|2021-12-01 14:45:00|19409|19399|19486|19480|19511|19503|19401|19394|170957
1638370200000|2021-12-01 14:50:00|19485|19479|19480|19473|19542|19530|19447|19443|145846
1638370500000|2021-12-01 14:55:00|19479|19472|19575|19561|19580|19576|19464|19460|142085
1638370800000|2021-12-01 15:00:00|19574|19564|19573|19565|19629|19623|19558|19550|102104
1638371100000|2021-12-01 15:05:00|19572|19566|19576|19570|19606|19603|19527|19524|118934
1638371400000|2021-12-01 15:10:00|19574|19568|19479|19472|19574|19570|19473|19466|120586
1638371700000|2021-12-01 15:15:00|19480|19473|19507|19504|19521|19517|19471|19465|91777
1638372000000|2021-12-01 15:20:00|19506|19503|19470|19466|19507|19503|19457|19452|90447
1638372300000|2021-12-01 15:25:00|19467|19464|19431|19426|19480|19475|19430|19426|85568
1638372600000|2021-12-01 15:30:00|19432|19427|19475|19471|19503|19501|19432|19427|92667
1638372900000|2021-12-01 15:35:00|19476|19473|19412|19408|19479|19478|19407|19401|80467
1638373200000|2021-12-01 15:40:00|19413|19409|19428|19426|19433|19430|19383|19380|147160
1638373500000|2021-12-01 15:45:00|19429|19427|19429|19426|19455|19452|19414|19408|129751
1638373800000|2021-12-01 15:50:00|19428|19427|19404|19402|19429|19427|19399|19395|79043
1638374100000|2021-12-01 15:55:00|19403|19401|19392|19389|19405|19403|19368|19363|115276
1638374400000|2021-12-01 16:00:00|19391|19390|19400|19396|19410|19404|19379|19375|130498
1638374700000|2021-12-01 16:05:00|19399|19395|19394|19391|19413|19411|19388|19384|97540
1638375000000|2021-12-01 16:10:00|19393|19392|19413|19410|19420|19417|19388|19385|82795
1638375300000|2021-12-01 16:15:00|19412|19409|19405|19402|19419|19418|19394|19392|88298
1638375600000|2021-12-01 16:20:00|19404|19403|19415|19414|19417|19415|19401|19397|71621
1638375900000|2021-12-01 16:25:00|19416|19415|19400|19398|19428|19425|19397|19395|81194
1638376200000|2021-12-01 16:30:00|19402|19399|19386|19382|19424|19421|19381|19380|115841
1638376500000|2021-12-01 16:35:00|19387|19383|19415|19411|19417|19414|19385|19382|212286
1638376800000|2021-12-01 16:40:00|19414|19412|19375|19373|19419|19416|19370|19368|222467
1638377100000|2021-12-01 16:45:00|19376|19374|19321|19318|19386|19379|19320|19318|153524
1638377400000|2021-12-01 16:50:00|19320|19315|19317|19314|19340|19337|19309|19306|98696
1638377700000|2021-12-01 16:55:00|19316|19315|19297|19296|19329|19323|19296|19294|137801
1638378000000|2021-12-01 17:00:00|19296|19295|19302|19299|19302|19299|19260|19257|167496
1638378300000|2021-12-01 17:05:00|19301|19298|19285|19281|19309|19307|19271|19267|113831
1638378600000|2021-12-01 17:10:00|19284|19282|19263|19261|19284|19282|19248|19245|168992
1638378900000|2021-12-01 17:15:00|19264|19262|19330|19326|19333|19330|19258|19257|116911
1638379200000|2021-12-01 17:20:00|19331|19327|19319|19316|19350|19346|19307|19304|72785
1638379500000|2021-12-01 17:25:00|19320|19317|19303|19300|19348|19344|19300|19297|62359
1638379800000|2021-12-01 17:30:00|19304|19301|19329|19324|19340|19336|19301|19299|75150
1638380100000|2021-12-01 17:35:00|19331|19323|19351|19347|19351|19348|19305|19303|68751
1638380400000|2021-12-01 17:40:00|19353|19348|19337|19333|19354|19353|19329|19325|65361
1638380700000|2021-12-01 17:45:00|19336|19334|19327|19324|19356|19352|19317|19315|56437
1638381000000|2021-12-01 17:50:00|19326|19322|19313|19309|19334|19331|19306|19302|43609
1638381300000|2021-12-01 17:55:00|19314|19310|19270|19267|19316|19311|19261|19260|61893
1638381600000|2021-12-01 18:00:00|19271|19264|19279|19276|19286|19281|19250|19249|72644
1638381900000|2021-12-01 18:05:00|19278|19277|19261|19258|19285|19282|19226|19223|126916
1638382200000|2021-12-01 18:10:00|19259|19257|19259|19253|19261|19257|19226|19223|53092
1638382500000|2021-12-01 18:15:00|19258|19254|19245|19240|19272|19268|19241|19238|76181
1638382800000|2021-12-01 18:20:00|19244|19241|19292|19288|19293|19289|19242|19239|73566
1638383100000|2021-12-01 18:25:00|19291|19289|19333|19329|19345|19340|19288|19286|69703
1638383400000|2021-12-01 18:30:00|19334|19330|19316|19313|19358|19355|19314|19311|60940
1638383700000|2021-12-01 18:35:00|19315|19312|19342|19338|19359|19357|19314|19312|51154
1638384000000|2021-12-01 18:40:00|19343|19339|19321|19315|19352|19351|19293|19289|55879
1638384300000|2021-12-01 18:45:00|19320|19314|19240|19238|19322|19316|19240|19237|63146
1638384600000|2021-12-01 18:50:00|19245|19239|19300|19296|19309|19306|19240|19238|59023
1638384900000|2021-12-01 18:55:00|19298|19295|19285|19279|19323|19317|19277|19273|38068
1638385200000|2021-12-01 19:00:00|19284|19278|19255|19251|19307|19304|19254|19250|63791
1638385500000|2021-12-01 19:05:00|19257|19252|19248|19245|19274|19272|19242|19237|64125
1638385800000|2021-12-01 19:10:00|19247|19246|19251|19249|19257|19256|19218|19217|74972
1638386100000|2021-12-01 19:15:00|19252|19250|19227|19223|19266|19262|19219|19215|101323
1638386400000|2021-12-01 19:20:00|19228|19224|19260|19256|19262|19260|19215|19213|58298
1638386700000|2021-12-01 19:25:00|19259|19257|19275|19270|19292|19287|19250|19247|66013
1638387000000|2021-12-01 19:30:00|19274|19268|19278|19275|19303|19301|19269|19263|63732
1638387300000|2021-12-01 19:35:00|19277|19272|19293|19289|19300|19297|19255|19253|47354
1638387600000|2021-12-01 19:40:00|19292|19290|19283|19280|19295|19294|19270|19267|56284
1638387900000|2021-12-01 19:45:00|19284|19281|19290|19288|19318|19313|19276|19272|61563
1638388200000|2021-12-01 19:50:00|19289|19287|19261|19258|19309|19303|19254|19251|64613
1638388500000|2021-12-01 19:55:00|19262|19259|19281|19277|19293|19289|19257|19256|69653
1638388800000|2021-12-01 20:00:00|19280|19278|19223|19219|19292|19290|19218|19215|80503
1638389100000|2021-12-01 20:05:00|19222|19220|19199|19197|19232|19227|19195|19191|126993
1638389400000|2021-12-01 20:10:00|19201|19198|19210|19206|19215|19212|19174|19172|108648
1638389700000|2021-12-01 20:15:00|19211|19207|19174|19170|19211|19207|19167|19162|69809
1638390000000|2021-12-01 20:20:00|19173|19171|19089|19085|19178|19177|19086|19083|166997
1638390300000|2021-12-01 20:25:00|19088|19086|19118|19117|19121|19119|19065|19060|156047
1638390600000|2021-12-01 20:30:00|19119|19116|19146|19140|19166|19158|19111|19109|187176
1638390900000|2021-12-01 20:35:00|19145|19138|19170|19166|19183|19180|19118|19113|177276
1638391200000|2021-12-01 20:40:00|19169|19167|19191|19189|19211|19207|19160|19155|139852
1638391500000|2021-12-01 20:45:00|19192|19185|19129|19118|19214|19208|19128|19118|28840
1638391800000|2021-12-01 20:50:00|19140|19126|19110|19104|19162|19155|19110|19098|24374
1638392100000|2021-12-01 20:55:00|19111|19103|19029|19008|19111|19103|19017|19008|44955
1638392400000|2021-12-01 21:00:00|19030|19009|19043|19014|19402|19021|19029|19001|3148853
1638392700000|2021-12-01 21:05:00|19044|19015|19033|19014|19050|19016|19031|19014|0
1638393000000|2021-12-01 21:10:00|19034|19015|19259|19008|19260|19016|19017|19001|0
1638393300000|2021-12-01 21:15:00|19260|19009|19031|19008|19260|19016|19029|19008|0
1638393600000|2021-12-01 21:20:00|19032|19009|19196|19014|19371|19016|19031|19008|0
1638393900000|2021-12-01 21:25:00|19197|19015|19062|19035|19197|19035|19062|19014|0
1638394200000|2021-12-01 21:30:00|19063|19042|19062|19014|19063|19042|19044|19014|0
1638394500000|2021-12-01 21:35:00|19063|19015|19041|19014|19063|19016|19041|19014|0
1638394800000|2021-12-01 21:40:00|19061|19024|19099|19016|19100|19024|19040|19016|1530
1638395100000|2021-12-01 21:45:00|19058|19025|19035|19016|19100|19025|19035|19016|746
1638395400000|2021-12-01 21:50:00|19100|19026|19100|19016|19100|19026|19050|19016|551
1638395700000|2021-12-01 21:55:00|19089|19025|19100|19016|19100|19029|19089|19016|243
1638396000000|2021-12-01 22:00:00||19025||19025||19025||19025|279
1638396300000|2021-12-01 22:05:00|19195|19050|19195|19100|19195|19100|19095|19025|4841
1638396600000|2021-12-01 22:10:00|19133|19135|19160|19035|19195|19150|19133|19035|1559
1638396900000|2021-12-01 22:15:00|19116|19040|19080|19035|19160|19080|19080|19035|772
1638397200000|2021-12-01 22:20:00|||||||||461
1638397500000|2021-12-01 22:25:00|19196||19197||19197||19196||0
1638397800000|2021-12-01 22:30:00|19196|19034|19197|19034|19197|19034|19041|19033|0
1638398100000|2021-12-01 22:35:00|19196|19033|19197|19034|19197|19034|19196|19033|0
1638398400000|2021-12-01 22:40:00|19100|19033|19101|19034|19101|19034|19100|19033|0
1638398700000|2021-12-01 22:45:00|19100|19033|19101|19034|19101|19034|19100|19033|0
1638399000000|2021-12-01 22:50:00|19100|19033|19101|19034|19101|19034|19100|19033|0
1638399300000|2021-12-01 22:55:00|19095|19063|19095|19063|19095|19065|19095|19063|1521
1638399600000|2021-12-01 23:00:00|||||||||164
1638399900000|2021-12-01 23:05:00|19099||19099||19099||19099||2041
1638400200000|2021-12-01 23:10:00|19095|19100|19184|19090|19195|19184|19095|19063|2726
1638400500000|2021-12-01 23:15:00|19185||19180||19185||19178||227
1638400800000|2021-12-01 23:20:00|19090|19063|19180|19063|19180|19063|19090|19063|533
1638401100000|2021-12-01 23:25:00||19064||19066||19066||19063|273
1638401400000|2021-12-01 23:30:00|19178|19063|19178|19063|19178|19067|19178|19063|86
1638401700000|2021-12-01 23:35:00||19065||19070||19070||19065|79
1638402000000|2021-12-01 23:40:00|19170|19075|19170|19065|19170|19075|19170|19065|116
1638402300000|2021-12-01 23:45:00|19165|19071|19165|19080|19165|19080|19165|19065|17
1638402600000|2021-12-01 23:50:00|19170|19100|19170|19100|19170|19100|19170|19100|229
1638402900000|2021-12-01 23:55:00|||||||||130
1638403200000|2021-12-02 00:00:00||19105||19105||19105||19105|138
1638403500000|2021-12-02 00:05:00||19100||19100||19150||19100|281
1638403800000|2021-12-02 00:10:00|||||||||1578
1638404100000|2021-12-02 00:15:00|||||||||19
1638404400000|2021-12-02 00:20:00|||||||||129
1638404700000|2021-12-02 00:25:00|||||||||246
1638405000000|2021-12-02 00:30:00|19165|19110|19160|19110|19170|19110|19160|19110|346
1638405300000|2021-12-02 00:35:00|19170|19145|19170|19115|19170|19145|19145|19110|126
1638405600000|2021-12-02 00:40:00|||||||||51
1638405900000|2021-12-02 00:45:00|19115|19110|19170|19110|19170|19110|19112|19110|680
1638406200000|2021-12-02 00:50:00|19130|19113|19129|19110|19133|19113|19129|19110|35
1638406500000|2021-12-02 00:55:00|19133|19130|19170|19110|19170|19130|19130|19110|1836
1638435600000|2021-12-02 09:00:00|19200|19044|19185|19140|19334|19140|19164|19000|137
1638435900000|2021-12-02 09:05:00|19212|19187|19256|19200|19334|19200|19212|19187|597
1638436200000|2021-12-02 09:10:00|19248|19212|19248|19200|19248|19212|19248|19200|62
1638436500000|2021-12-02 09:15:00|19230|19210|19230|19219|19230|19219|19230|19210|469
1638436800000|2021-12-02 09:20:00|19256||19256||19256||19256||1009
1638437100000|2021-12-02 09:25:00|19252||19256||19256||19252||77
1638437400000|2021-12-02 09:30:00|19230|19223|19256|19230|19256|19230|19230|19219|439
1638437700000|2021-12-02 09:35:00|19248|19219|19248|19200|19256|19219|19238|19200|290
1638438000000|2021-12-02 09:40:00|19256|19188|19245|19198|19256|19200|19238|19188|66
1638438300000|2021-12-02 09:45:00|19248|19199|19243|19200|19248|19201|19242|19197|159
1638438600000|2021-12-02 09:50:00|19235|19201|19243|19200|19253|19228|19235|19200|89
1638438900000|2021-12-02 09:55:00|19248||19251||19253||19238||17
1638439200000|2021-12-02 10:00:00|19256|19212|19256|19200|19256|19224|19252|19200|100
1638439500000|2021-12-02 10:05:00||19232||19212||19232||19200|42
1638439800000|2021-12-02 10:10:00|19200|19230|19212|19140|19256|19230|19200|19100|1468
1638440100000|2021-12-02 10:15:00|19256|19131|19200|19135|19256|19152|19200|19131|14
1638440400000|2021-12-02 10:20:00||19131||19135||19154||19131|45
1638440700000|2021-12-02 10:25:00|||||||||3
1638441000000|2021-12-02 10:30:00|19245|19136|19212|19159|19245|19161|19212|19135|27
1638441300000|2021-12-02 10:35:00|19245|19152|19224|19167|19256|19170|19203|19152|524
1638441600000|2021-12-02 10:40:00|19256|19152|19224|19159|19256|19172|19212|19152|63
1638441900000|2021-12-02 10:45:00|19256|19160|19248|19219|19256|19219|19189|19154|745
1638442200000|2021-12-02 10:50:00|19237|19220|19248|19200|19248|19231|19237|19200|318
1638442500000|2021-12-02 10:55:00|19245||19248||19256||19245||3
1638442800000|2021-12-02 11:00:00|19246|19186|19236|19201|19256|19207|19236|19127|151
1638443100000|2021-12-02 11:05:00|19250|19176|19248|19201|19256|19201|19241|19176|26
1638443400000|2021-12-02 11:10:00|19245|19210|19236|19185|19250|19210|19221|19127|73
1638443700000|2021-12-02 11:15:00|19225|19176|19236|19201|19250|19201|19225|19176|8
1638444000000|2021-12-02 11:20:00|19250|19176|19236|19201|19256|19201|19224|19176|54
1638444300000|2021-12-02 11:25:00||19176||19185||19201||19176|130
1638444600000|2021-12-02 11:30:00|19242|19186|19236|19201|19242|19202|19236|19176|69
1638444900000|2021-12-02 11:35:00|19219||19236||19256||19219||49
1638445200000|2021-12-02 11:40:00|19232|19211|19224|19201|19236|19211|19224|19201|45
1638445500000|2021-12-02 11:45:00|19223||19236||19242||19220||127
1638445800000|2021-12-02 11:50:00|19226|19176|19214|19201|19242|19201|19201|19176|629
1638446100000|2021-12-02 11:55:00|19219|19204|19225|19201|19236|19204|19213|19201|209
1638446400000|2021-12-02 12:00:00|19230|19200|19200|19170|19230|19200|19200|19170|1780
1638446700000|2021-12-02 12:05:00|19199|19185|19200|19170|19200|19185|19199|19170|239
1638447000000|2021-12-02 12:10:00|19193|19179|19180|19116|19205|19179|19171|19105|935
1638447300000|2021-12-02 12:15:00|19173|19105|19164|19105|19180|19132|19126|19105|367
1638447600000|2021-12-02 12:20:00|19180|19116|19180|19128|19180|19164|19163|19105|1066
1638447900000|2021-12-02 12:25:00|19176|19105|19152|19105|19180|19122|19140|19105|768
1638448200000|2021-12-02 12:30:00|19143|19116|19140|19100|19163|19116|19140|19100|2156
1638448500000|2021-12-02 12:35:00|19150|19110|19140|19110|19150|19110|19126|19100|508
1638448800000|2021-12-02 12:40:00|19132|19100|19110|19050|19150|19100|19097|19050|6096
1638449100000|2021-12-02 12:45:00|19109|19061|19100|19061|19110|19061|19100|19061|214
1638449400000|2021-12-02 12:50:00|19080|19072|19100|19061|19100|19080|19080|19061|1641
1638449700000|2021-12-02 12:55:00|19110|19100|19110|19061|19110|19100|19080|19061|2512
1638450000000|2021-12-02 13:00:00|19108|19068|19110|19080|19110|19100|19108|19068|3416
1638450300000|2021-12-02 13:05:00|19140|19086|19145|19080|19205|19145|19140|19061|2041
1638450600000|2021-12-02 13:10:00|19164|19092|19164|19100|19205|19112|19151|19080|897
1638450900000|2021-12-02 13:15:00|19140|19106|19176|19092|19200|19142|19140|19061|1751
1638451200000|2021-12-02 13:20:00|19200|19105|19188|19100|19200|19155|19155|19092|1226
1638451500000|2021-12-02 13:25:00|19176|19104|19176|19100|19200|19151|19139|19100|1628
1638451800000|2021-12-02 13:30:00|19164|19104|19176|19107|19200|19114|19145|19104|865
1638452100000|2021-12-02 13:35:00|19153|19109|19176|19109|19200|19115|19153|19109|605
1638452400000|2021-12-02 13:40:00|19145|19110|19145|19112|19164|19125|19139|19109|2600
1638452700000|2021-12-02 13:45:00|19144|19109|19145|19109|19145|19109|19112|19109|1034
1638453000000|2021-12-02 13:50:00|19138|19100|19140|19100|19145|19109|19123|19100|698
1638453300000|2021-12-02 13:55:00|19119|19102|19145|19101|19145|19104|19106|19100|692
1638453600000|2021-12-02 14:00:00|19139|19110|19139|19110|19145|19120|19139|19110|1733
1638453900000|2021-12-02 14:05:00|19136|19101|19116|19070|19139|19101|19079|19070|2199
1638454200000|2021-12-02 14:10:00|19075|19058|19116|19058|19139|19090|19075|19058|2476
1638454500000|2021-12-02 14:15:00|19135|19077|19116|19060|19135|19078|19100|19058|571
1638454800000|2021-12-02 14:20:00|19139|19058|19100|19060|19139|19066|19098|19058|869
1638455100000|2021-12-02 14:25:00|19116|19085|19280|19185|19280|19238|19116|19060|17805
1638455400000|2021-12-02 14:30:00|19260|19195|19433|19421|19472|19453|19220|19185|468712
1638455700000|2021-12-02 14:35:00|19436|19422|19640|19628|19640|19628|19386|19367|346437
1638456000000|2021-12-02 14:40:00|19648|19629|19631|19624|19681|19669|19606|19595|220095
1638456300000|2021-12-02 14:45:00|19637|19626|19669|19664|19720|19709|19615|19609|257229
1638456600000|2021-12-02 14:50:00|19668|19662|19633|19622|19686|19677|19579|19569|177397
1638456900000|2021-12-02 14:55:00|19632|19621|19680|19671|19680|19674|19596|19584|127719
1638457200000|2021-12-02 15:00:00|19679|19667|19688|19682|19697|19692|19581|19572|122445
1638457500000|2021-12-02 15:05:00|19686|19680|19645|19638|19699|19695|19625|19619|104061
1638457800000|2021-12-02 15:10:00|19644|19637|19614|19608|19665|19658|19610|19605|88170
1638458100000|2021-12-02 15:15:00|19615|19610|19525|19516|19618|19612|19517|19511|110441
1638458400000|2021-12-02 15:20:00|19524|19520|19593|19585|19598|19590|19500|19496|149416
1638458700000|2021-12-02 15:25:00|19592|19584|19635|19631|19650|19643|19569|19564|109389
1638459000000|2021-12-02 15:30:00|19634|19626|19598|19590|19664|19658|19585|19579|78970
1638459300000|2021-12-02 15:35:00|19597|19591|19558|19552|19606|19601|19533|19526|90437
1638459600000|2021-12-02 15:40:00|19562|19553|19543|19534|19598|19593|19543|19531|72589
1638459900000|2021-12-02 15:45:00|19548|19535|19632|19627|19640|19637|19530|19522|102163
1638460200000|2021-12-02 15:50:00|19635|19630|19657|19650|19682|19679|19616|19610|166783
1638460500000|2021-12-02 15:55:00|19656|19649|19735|19729|19760|19756|19649|19640|208977
1638460800000|2021-12-02 16:00:00|19734|19723|19723|19719|19750|19748|19705|19696|125538
1638461100000|2021-12-02 16:05:00|19720|19716|19740|19735|19750|19748|19695|19689|130800
1638461400000|2021-12-02 16:10:00|19741|19736|19728|19723|19759|19755|19694|19689|94261
1638461700000|2021-12-02 16:15:00|19727|19724|19730|19723|19750|19749|19696|19693|97777
1638462000000|2021-12-02 16:20:00|19729|19721|19719|19714|19742|19736|19695|19689|83776
1638462300000|2021-12-02 16:25:00|19720|19717|19703|19699|19732|19728|19694|19691|113856
1638462600000|2021-12-02 16:30:00|19707|19700|19683|19676|19722|19717|19633|19628|128400
1638462900000|2021-12-02 16:35:00|19682|19677|19730|19725|19755|19750|19675|19667|67317
1638463200000|2021-12-02 16:40:00|19729|19723|19710|19705|19768|19761|19703|19700|89048
1638463500000|2021-12-02 16:45:00|19709|19706|19765|19759|19783|19776|19706|19704|90877
1638463800000|2021-12-02 16:50:00|19764|19760|19794|19788|19800|19799|19757|19755|94040
1638464100000|2021-12-02 16:55:00|19793|19786|19790|19786|19805|19800|19760|19757|102560
1638464400000|2021-12-02 17:00:00|19794|19787|19815|19810|19818|19815|19780|19773|85112
1638464700000|2021-12-02 17:05:00|19814|19811|19879|19873|19888|19884|19797|19795|91731
1638465000000|2021-12-02 17:10:00|19878|19874|19867|19863|19878|19874|19846|19841|73272
1638465300000|2021-12-02 17:15:00|19866|19865|19863|19859|19870|19867|19852|19849|76202
1638465600000|2021-12-02 17:20:00|19865|19860|19884|19882|19896|19893|19863|19859|77826
1638465900000|2021-12-02 17:25:00|19886|19881|19879|19876|19896|19895|19873|19870|108911
1638466200000|2021-12-02 17:30:00|19880|19875|19871|19869|19889|19883|19857|19855|69616
1638466500000|2021-12-02 17:35:00|19870|19868|19837|19834|19877|19873|19825|19822|136376
1638466800000|2021-12-02 17:40:00|19836|19835|19867|19863|19880|19875|19833|19828|52358
1638467100000|2021-12-02 17:45:00|19868|19864|19886|19882|19888|19886|19845|19843|57716
1638467400000|2021-12-02 17:50:00|19887|19881|19876|19872|19888|19885|19870|19867|56005
1638467700000|2021-12-02 17:55:00|19878|19873|19889|19886|19898|19896|19869|19867|98449
1638468000000|2021-12-02 18:00:00|19890|19887|19890|19886|19895|19890|19832|19822|98445
1638468300000|2021-12-02 18:05:00|19892|19887|19859|19857|19898|19893|19849|19846|84814
1638468600000|2021-12-02 18:10:00|19860|19858|19899|19898|19899|19898|19837|19835|138597
1638468900000|2021-12-02 18:15:00|19900|19899|19876|19873|19905|19900|19864|19859|104616
1638469200000|2021-12-02 18:20:00|19875|19874|19854|19849|19883|19881|19833|19829|84215
1638469500000|2021-12-02 18:25:00|19853|19850|19837|19832|19866|19861|19818|19815|65692
1638469800000|2021-12-02 18:30:00|19839|19833|19856|19853|19873|19869|19814|19810|68636
1638470100000|2021-12-02 18:35:00|19857|19854|19798|19795|19862|19857|19789|19784|143166
1638470400000|2021-12-02 18:40:00|19799|19796|19791|19789|19805|19801|19776|19770|69211
1638470700000|2021-12-02 18:45:00|19793|19790|19779|19778|19794|19791|19760|19759|52185
1638471000000|2021-12-02 18:50:00|19778|19777|19807|19803|19814|19812|19760|19755|107649
1638471300000|2021-12-02 18:55:00|19806|19804|19867|19863|19876|19872|19805|19803|63998
1638471600000|2021-12-02 19:00:00|19866|19864|19842|19837|19871|19868|19821|19814|63518
1638471900000|2021-12-02 19:05:00|19843|19838|19857|19855|19873|19869|19837|19832|44370
1638472200000|2021-12-02 19:10:00|19863|19856|19837|19834|19863|19856|19824|19823|48303
1638472500000|2021-12-02 19:15:00|19836|19835|19867|19865|19875|19874|19823|19819|53095
1638472800000|2021-12-02 19:20:00|19866|19864|19862|19859|19877|19874|19857|19853|68595
1638473100000|2021-12-02 19:25:00|19863|19860|19893|19890|19898|19894|19858|19857|63905
1638473400000|2021-12-02 19:30:00|19892|19889|19923|19921|19924|19923|19886|19885|72748
1638473700000|2021-12-02 19:35:00|19924|19922|19935|19932|19945|19943|19909|19904|87448
1638474000000|2021-12-02 19:40:00|19936|19933|19912|19908|19945|19940|19903|19901|72187
1638474300000|2021-12-02 19:45:00|19911|19909|19891|19887|19930|19924|19884|19878|112467
1638474600000|2021-12-02 19:50:00|19893|19888|19831|19826|19904|19898|19818|19814|110314
1638474900000|2021-12-02 19:55:00|19830|19824|19784|19780|19841|19834|19777|19772|117640
1638475200000|2021-12-02 20:00:00|19786|19781|19787|19783|19815|19808|19769|19766|80837
1638475500000|2021-12-02 20:05:00|19789|19784|19781|19776|19797|19794|19762|19758|64727
1638475800000|2021-12-02 20:10:00|19782|19777|19785|19783|19793|19790|19743|19740|66407
1638476100000|2021-12-02 20:15:00|19786|19784|19814|19811|19820|19818|19786|19784|53616
1638476400000|2021-12-02 20:20:00|19813|19810|19829|19825|19832|19830|19792|19791|50813
1638476700000|2021-12-02 20:25:00|19828|19826|19863|19859|19878|19873|19822|19820|62374
1638477000000|2021-12-02 20:30:00|19862|19860|19899|19896|19916|19912|19861|19859|78990
1638477300000|2021-12-02 20:35:00|19898|19895|19883|19881|19898|19895|19873|19869|84946
1638477600000|2021-12-02 20:40:00|19882|19882|19882|19878|19899|19894|19873|19872|164187
1638477900000|2021-12-02 20:45:00|19881|19879|19874|19872|19883|19882|19835|19832|128742
1638478200000|2021-12-02 20:50:00|19873|19870|19807|19806|19873|19870|19803|19802|144399
1638478500000|2021-12-02 20:55:00|19808|19807|19844|19826|19849|19845|19786|19784|389393
1638478800000|2021-12-02 21:00:00|19845|19827|19900|19780|19944|19830|19828|19707|270476
1638479100000|2021-12-02 21:05:00|19899|19740|19899|19755|19899|19755|19829|19740|19066
1638479400000|2021-12-02 21:10:00||19794||19755||19796||19755|39461
1638479700000|2021-12-02 21:15:00|19829|19756|19829|19755|19829|19756|19829|19755|5022
1638480000000|2021-12-02 21:20:00||19768||19768||19810||19768|174
1638480300000|2021-12-02 21:25:00||19770||19770||19770||19770|60510
1638480600000|2021-12-02 21:30:00|19850|19829|19850|19829|19850|19829|19850|19829|327
1638480900000|2021-12-02 21:35:00|19863|19836|19898|19829|19898|19836|19863|19829|282
1638481200000|2021-12-02 21:40:00||19865||19829||19865||19829|298
1638481500000|2021-12-02 21:45:00|||||||||854
1638481800000|2021-12-02 21:50:00|19850||19898||19900||19850||595
1638482100000|2021-12-02 21:55:00|19882|19840|19900|19840|19900|19868|19869|19840|459
1638482400000|2021-12-02 22:00:00|||||||||1843
1638482700000|2021-12-02 22:05:00||19850||19840||19850||19840|117
1638483000000|2021-12-02 22:10:00|||||||||1316
1638483300000|2021-12-02 22:15:00|19880||19860||19900||19860||217
1638483600000|2021-12-02 22:20:00|19900|19844|19860|19840|19900|19844|19860|19840|464
1638483900000|2021-12-02 22:25:00||19846||19846||19846||19846|80
1638484200000|2021-12-02 22:30:00|19870||19900||19900||19870||629
1638484500000|2021-12-02 22:35:00||19840||19840||19840||19840|153
1638484800000|2021-12-02 22:40:00||19846||19846||19846||19846|52
1638485100000|2021-12-02 22:45:00|19938|19840|19900|19846|19938|19846|19860|19840|274
1638485400000|2021-12-02 22:50:00|||||||||38
1638485700000|2021-12-02 22:55:00|||||||||77
1638486000000|2021-12-02 23:00:00|19895|19850|19900|19851|19900|19870|19895|19846|413
1638486300000|2021-12-02 23:05:00||19846||19850||19850||19846|178
1638486600000|2021-12-02 23:10:00||19846||19846||19846||19846|37
1638486900000|2021-12-02 23:15:00|19887|19840|19846|19830|19887|19840|19846|19830|413
1638487200000|2021-12-02 23:20:00|19835|19835|19830|19829|19846|19835|19830|19829|833
1638487500000|2021-12-02 23:25:00|19835||19846||19846||19835||370
1638487800000|2021-12-02 23:30:00|19829|19800|19829|19800|19829|19800|19829|19800|301
1638488100000|2021-12-02 23:35:00|19800|19754|19829|19756|19829|19756|19800|19753|460
1638488400000|2021-12-02 23:40:00||19753||19727||19756||19727|42
1638488700000|2021-12-02 23:45:00|||||||||56
1638489000000|2021-12-02 23:50:00||19753||19753||19753||19753|11
1638489300000|2021-12-02 23:55:00||19727||19727||19727||19727|27
1638489600000|2021-12-03 00:00:00||19736||19710||19736||19710|48
1638489900000|2021-12-03 00:05:00||19780||19710||19780||19710|217
1638490200000|2021-12-03 00:10:00|||||||||1
1638490500000|2021-12-03 00:15:00|||||||||9
1638490800000|2021-12-03 00:20:00|19825|19727|19825|19723|19825|19727|19825|19710|18
1638491100000|2021-12-03 00:25:00||19708||19708||19708||19708|279
1638491400000|2021-12-03 00:30:00|||||||||13
1638491700000|2021-12-03 00:35:00||19710||19708||19710||19708|74
1638492000000|2021-12-03 00:40:00||19780||19780||19780||19780|77
1638492300000|2021-12-03 00:45:00||19800||19800||19800||19800|35
1638492600000|2021-12-03 00:50:00||19780||19780||19780||19780|297
1638492900000|2021-12-03 00:55:00|19829|19708|19829|19708|19829|19708|19829|19708|1603
1638522000000|2021-12-03 09:00:00|19956|19848|19925|19848|20000|19860|19907|19825|221
1638522300000|2021-12-03 09:05:00|19944||19909||20000||19909||39
1638522600000|2021-12-03 09:10:00|19899|19860|19899|19848|19905|19860|19899|19825|49
1638522900000|2021-12-03 09:15:00|19900|19860|19899|19848|19908|19866|19899|19719|117
1638523200000|2021-12-03 09:20:00|19885||19884||19885||19884||51
1638523500000|2021-12-03 09:25:00|19895||19884||19900||19884||15
1638523800000|2021-12-03 09:30:00|19900|19700|19899|19848|19900|19848|19899|19700|92
1638524100000|2021-12-03 09:35:00|19900||19899||19900||19899||86
1638524400000|2021-12-03 09:40:00|19908|19860|19894|19860|19923|19860|19894|19860|1
1638524700000|2021-12-03 09:45:00|19900|19875|19908|19848|19908|19875|19884|19700|427
1638525000000|2021-12-03 09:50:00|19899||19908||19908||19899||13
1638525300000|2021-12-03 09:55:00|19885|19700|19800|19700|19885|19836|19800|19700|888
1638525600000|2021-12-03 10:00:00|19788|19680|19776|19720|20000|19720|19700|19500|3670
1638525900000|2021-12-03 10:05:00|19996||19788||19996||19776||102
1638526200000|2021-12-03 10:10:00|19996||19800||19996||19800||33
1638526500000|2021-12-03 10:15:00|19788|19728|19800|19728|19996|19728|19788|19728|10
1638526800000|2021-12-03 10:20:00||19720||19742||19742||19720|1
1638527100000|2021-12-03 10:25:00|19783|19736|19800|19736|19800|19736|19783|19736|100
1638527400000|2021-12-03 10:30:00||19728||19720||19739||19720|2
1638527700000|2021-12-03 10:35:00|19785|19732|19776|19720|19800|19742|19764|19720|317
1638528000000|2021-12-03 10:40:00|20000||19788||20000||19776||107
1638528300000|2021-12-03 10:45:00|19776||19776||19776||19776||8
1638528600000|2021-12-03 10:50:00|19996||19776||19996||19776||24
1638528900000|2021-12-03 10:55:00|19760||19760||19760||19760||6
1638529200000|2021-12-03 11:00:00||19728||19720||19728||19720|51
1638529500000|2021-12-03 11:05:00|||||||||10
1638529800000|2021-12-03 11:10:00||19728||19744||19744||19728|14
1638530100000|2021-12-03 11:15:00||19752||19752||19752||19752|2032
1638530400000|2021-12-03 11:20:00|19800||19800||19800||19800||129
1638530700000|2021-12-03 11:25:00|19789|19744|19788|19728|19800|19760|19780|19720|200
1638531000000|2021-12-03 11:30:00|19880|19720|19824|19742|20000|19745|19812|19720|104
1638531300000|2021-12-03 11:35:00|19812|19740|19824|19751|20000|19751|19812|19740|5
1638531600000|2021-12-03 11:40:00||19728||19747||19751||19728|5
1638531900000|2021-12-03 11:45:00|19807|19748|19800|19760|20000|19760|19800|19716|163
1638532200000|2021-12-03 11:50:00|19990||19824||19990||19811||313
1638532500000|2021-12-03 11:55:00|||||||||91
1638532800000|2021-12-03 12:00:00|19950|19764|19884|19800|19960|19800|19836|19760|288
1638533100000|2021-12-03 12:05:00|19960|19760|19872|19788|19960|19788|19872|19760|43
1638533400000|2021-12-03 12:10:00|19960|19800|19896|19800|19960|19817|19884|19800|55
1638533700000|2021-12-03 12:15:00|19960|19760|19896|19810|19960|19817|19879|19760|123
1638534000000|2021-12-03 12:20:00|19960|19800|19908|19839|19960|19839|19908|19760|7
1638534300000|2021-12-03 12:25:00||19812||19842||19842||19812|10
1638534600000|2021-12-03 12:30:00|19960|19838|19908|19849|19960|19849|19908|19838|40
1638534900000|2021-12-03 12:35:00|19896|19850|19908|19849|19956|19876|19896|19838|127
1638535200000|2021-12-03 12:40:00|19956|19857|19906|19848|19956|19881|19906|19848|328
1638535500000|2021-12-03 12:45:00|19905|19849|19906|19851|19906|19851|19896|19838|37
1638535800000|2021-12-03 12:50:00|19896|19838|19906|19855|19906|19855|19896|19838|9
1638536100000|2021-12-03 12:55:00|19905|19840|19906|19848|19906|19848|19896|19838|8
1638536400000|2021-12-03 13:00:00||19868||19860||19868||19860|604
1638536700000|2021-12-03 13:05:00|19932|19868|19944|19900|19956|19902|19932|19860|519
1638537000000|2021-12-03 13:10:00|20000|19906|19956|19884|20000|19922|19933|19860|571
1638537300000|2021-12-03 13:15:00|||||||||144
1638537600000|2021-12-03 13:20:00|20000|19924|19980|19884|20000|19924|19906|19860|1330
1638537900000|2021-12-03 13:25:00|19968|19896|19980|19908|20000|19908|19968|19896|161
1638538200000|2021-12-03 13:30:00|20000|19932|19980|19935|20000|19935|19942|19838|1113
1638538500000|2021-12-03 13:35:00|19949|19896|19949|19884|19949|19911|19935|19838|1208
1638538800000|2021-12-03 13:40:00|19940|19880|19949|19896|19949|19925|19940|19872|1194
1638539100000|2021-12-03 13:45:00|19948|19908|19988|19920|19995|19934|19948|19860|1026
1638539400000|2021-12-03 13:50:00|19995|19880|19956|19884|19995|19931|19934|19860|1397
1638539700000|2021-12-03 13:55:00|19980|19900|19944|19900|19980|19900|19944|19900|3071
1638540000000|2021-12-03 14:00:00|19941|19901|19920|19900|19941|19908|19920|19900|736
1638540300000|2021-12-03 14:05:00|19915|19902|19944|19902|19944|19902|19910|19902|814
1638540600000|2021-12-03 14:10:00||19900||19900||19914||19900|424
1638540900000|2021-12-03 14:15:00|||||||||154
1638541200000|2021-12-03 14:20:00|19995|19920|19994|19920|19995|19920|19994|19920|342
1638541500000|2021-12-03 14:25:00|19995|19932|19871|19787|19995|19958|19820|19753|6356
1638541800000|2021-12-03 14:30:00|19829|19823|19712|19699|19866|19837|19690|19678|382649
1638542100000|2021-12-03 14:35:00|19711|19701|19619|19611|19724|19709|19607|19600|143479
1638542400000|2021-12-03 14:40:00|19623|19612|19630|19618|19641|19630|19523|19520|137752
1638542700000|2021-12-03 14:45:00|19628|19624|19674|19666|19687|19678|19593|19581|104904
1638543000000|2021-12-03 14:50:00|19679|19667|19609|19602|19691|19684|19602|19600|81354
1638543300000|2021-12-03 14:55:00|19610|19603|19681|19669|19687|19680|19610|19602|105497
1638543600000|2021-12-03 15:00:00|19680|19665|19658|19651|19738|19725|19616|19602|100087
1638543900000|2021-12-03 15:05:00|19662|19654|19590|19580|19679|19672|19590|19579|84693
1638544200000|2021-12-03 15:10:00|19589|19579|19625|19620|19642|19634|19565|19557|98483
1638544500000|2021-12-03 15:15:00|19624|19619|19684|19676|19698|19690|19620|19615|97064
1638544800000|2021-12-03 15:20:00|19685|19677|19685|19677|19691|19685|19637|19630|85810
1638545100000|2021-12-03 15:25:00|19684|19676|19688|19679|19711|19705|19657|19653|79114
1638545400000|2021-12-03 15:30:00|19687|19680|19575|19569|19700|19690|19574|19569|81056
1638545700000|2021-12-03 15:35:00|19577|19571|19613|19607|19632|19625|19556|19553|91108
1638546000000|2021-12-03 15:40:00|19614|19608|19582|19577|19620|19616|19556|19553|84624
1638546300000|2021-12-03 15:45:00|19586|19578|19555|19552|19597|19590|19546|19541|72011
1638546600000|2021-12-03 15:50:00|19554|19550|19592|19587|19605|19599|19538|19531|78469
1638546900000|2021-12-03 15:55:00|19593|19586|19554|19550|19614|19608|19554|19550|59845
1638547200000|2021-12-03 16:00:00|19555|19551|19624|19619|19636|19630|19546|19537|50347
1638547500000|2021-12-03 16:05:00|19623|19618|19595|19589|19624|19619|19543|19538|61674
1638547800000|2021-12-03 16:10:00|19594|19585|19567|19561|19610|19604|19561|19556|56253
1638548100000|2021-12-03 16:15:00|19566|19560|19532|19527|19594|19591|19530|19523|74992
1638548400000|2021-12-03 16:20:00|19533|19528|19578|19572|19612|19607|19523|19515|126187
1638548700000|2021-12-03 16:25:00|19579|19573|19572|19567|19595|19590|19547|19542|78796
1638549000000|2021-12-03 16:30:00|19571|19568|19574|19570|19589|19583|19540|19537|80445
1638549300000|2021-12-03 16:35:00|19573|19573|19584|19579|19616|19613|19565|19558|116492
1638549600000|2021-12-03 16:40:00|19583|19580|19507|19504|19606|19600|19500|19495|105192
1638549900000|2021-12-03 16:45:00|19510|19505|19511|19504|19534|19531|19496|19492|73637
1638550200000|2021-12-03 16:50:00|19510|19505|19470|19465|19510|19506|19466|19459|97634
1638550500000|2021-12-03 16:55:00|19472|19466|19469|19464|19492|19488|19459|19453|60066
1638550800000|2021-12-03 17:00:00|19470|19465|19484|19479|19493|19490|19462|19455|56764
1638551100000|2021-12-03 17:05:00|19485|19480|19527|19523|19530|19524|19485|19477|51383
1638551400000|2021-12-03 17:10:00|19528|19524|19482|19479|19548|19543|19474|19468|59817
1638551700000|2021-12-03 17:15:00|19481|19478|19510|19508|19521|19515|19478|19474|58743
1638552000000|2021-12-03 17:20:00|19511|19509|19567|19561|19567|19562|19487|19484|44566
1638552300000|2021-12-03 17:25:00|19566|19562|19555|19550|19568|19563|19540|19535|50507
1638552600000|2021-12-03 17:30:00|19554|19549|19540|19537|19554|19549|19520|19516|36587
1638552900000|2021-12-03 17:35:00|19543|19538|19604|19599|19615|19610|19528|19527|76868
1638553200000|2021-12-03 17:40:00|19603|19598|19613|19609|19641|19637|19599|19594|60208
1638553500000|2021-12-03 17:45:00|19612|19610|19618|19613|19623|19616|19587|19584|48247
1638553800000|2021-12-03 17:50:00|19620|19614|19609|19606|19636|19631|19603|19597|70010
1638554100000|2021-12-03 17:55:00|19608|19603|19602|19598|19615|19610|19570|19567|69731
1638554400000|2021-12-03 18:00:00|19601|19595|19591|19588|19601|19595|19564|19560|28641
1638554700000|2021-12-03 18:05:00|19590|19586|19625|19620|19625|19623|19583|19580|35526
1638555000000|2021-12-03 18:10:00|19624|19621|19599|19595|19628|19624|19579|19573|34784
1638555300000|2021-12-03 18:15:00|19598|19596|19626|19622|19633|19631|19595|19588|35621
1638555600000|2021-12-03 18:20:00|19625|19623|19629|19627|19639|19635|19604|19600|32800
1638555900000|2021-12-03 18:25:00|19628|19626|19596|19590|19640|19636|19589|19585|35699
1638556200000|2021-12-03 18:30:00|19594|19592|19583|19580|19595|19592|19565|19560|34948
1638556500000|2021-12-03 18:35:00|19582|19581|19553|19551|19586|19582|19535|19530|44381
1638556800000|2021-12-03 18:40:00|19556|19552|19542|19537|19579|19574|19538|19534|40823
1638557100000|2021-12-03 18:45:00|19541|19534|19544|19540|19560|19555|19515|19508|41581
1638557400000|2021-12-03 18:50:00|19545|19541|19577|19573|19600|19596|19536|19532|40646
1638557700000|2021-12-03 18:55:00|19578|19574|19529|19526|19580|19577|19529|19526|43455
1638558000000|2021-12-03 19:00:00|19528|19525|19567|19563|19581|19576|19518|19517|57442
1638558300000|2021-12-03 19:05:00|19569|19564|19543|19537|19571|19570|19539|19536|36479
1638558600000|2021-12-03 19:10:00|19542|19536|19543|19539|19557|19553|19530|19525|53976
1638558900000|2021-12-03 19:15:00|19542|19538|19524|19522|19557|19555|19522|19518|66855
1638559200000|2021-12-03 19:20:00|19525|19523|19565|19561|19570|19566|19496|19493|80036
1638559500000|2021-12-03 19:25:00|19567|19560|19534|19529|19575|19570|19532|19528|53311
1638559800000|2021-12-03 19:30:00|19533|19530|19501|19495|19545|19541|19492|19489|47600
1638560100000|2021-12-03 19:35:00|19502|19496|19485|19480|19515|19510|19472|19470|49651
1638560400000|2021-12-03 19:40:00|19484|19481|19517|19514|19530|19526|19480|19475|45152
1638560700000|2021-12-03 19:45:00|19518|19515|19481|19479|19528|19522|19481|19477|60468
1638561000000|2021-12-03 19:50:00|19482|19480|19447|19443|19504|19501|19445|19443|76123
1638561300000|2021-12-03 19:55:00|19446|19444|19435|19430|19479|19474|19431|19426|70465
1638561600000|2021-12-03 20:00:00|19434|19428|19453|19449|19457|19453|19405|19401|73389
1638561900000|2021-12-03 20:05:00|19452|19447|19413|19409|19466|19460|19407|19402|87465
1638562200000|2021-12-03 20:10:00|19414|19408|19440|19436|19448|19443|19413|19408|92054
1638562500000|2021-12-03 20:15:00|19439|19435|19466|19462|19468|19466|19428|19425|82193
1638562800000|2021-12-03 20:20:00|19467|19463|19517|19513|19519|19516|19467|19462|66725
1638563100000|2021-12-03 20:25:00|19518|19514|19529|19523|19547|19544|19516|19513|71089
1638563400000|2021-12-03 20:30:00|19528|19524|19586|19583|19588|19584|19525|19523|99089
1638563700000|2021-12-03 20:35:00|19587|19584|19541|19538|19598|19595|19517|19513|93739
1638564000000|2021-12-03 20:40:00|19545|19539|19518|19516|19561|19555|19516|19513|87660
1638564300000|2021-12-03 20:45:00|19517|19515|19526|19522|19536|19532|19488|19485|120372
1638564600000|2021-12-03 20:50:00|19533|19520|19587|19584|19616|19613|19506|19500|225659
1638564900000|2021-12-03 20:55:00|19588|19583|19631|19621|19655|19651|19574|19571|405562
1638565200000|2021-12-03 21:00:00|19622|19620|19650|19625|19700|19625|19622|19500|291737
1638565500000|2021-12-03 21:05:00|19632|19632|19632|19612|19632|19632|19618|19610|9696
1638565800000|2021-12-03 21:10:00|19628|19610|19645|19610|19645|19615|19628|19610|11714
1638566100000|2021-12-03 21:15:00|19633||19632||19645||19632||38
1638566400000|2021-12-03 21:20:00||19615||19615||19615||19615|241
1638566700000|2021-12-03 21:25:00||19630||19615||19630||19615|250
1638567000000|2021-12-03 21:30:00|||||||||58
1638567300000|2021-12-03 21:35:00|19650|19620|19650|19615|19650|19620|19650|19615|1103
1638567600000|2021-12-03 21:40:00|19635|19600|19635|19630|19635|19630|19635|19600|97
1638567900000|2021-12-03 21:45:00|19640|19633|19650|19630|19650|19634|19640|19630|1046
1638568200000|2021-12-03 21:50:00|19680|19601|19632|19601|19680|19601|19629|19601|1549
1638568500000|2021-12-03 21:55:00|19622||19631||19632||19622||25
1638781200000|2021-12-06 09:00:00|19772|19620|19728|19632|19845|19704|19704|19620|373
1638781500000|2021-12-06 09:05:00|19716|19639|19728|19656|19845|19656|19716|19632|13
1638781800000|2021-12-06 09:10:00|19845|19659|19764|19668|19845|19668|19752|19656|104
1638782100000|2021-12-06 09:15:00|19845|19680|19776|19680|19845|19720|19776|19632|34
1638782400000|2021-12-06 09:20:00|19774|19693|19788|19704|19845|19704|19774|19680|2
1638782700000|2021-12-06 09:25:00|19824|19705|19800|19705|19824|19705|19800|19704|7
1638783000000|2021-12-06 09:30:00|19788|19704|19784|19705|19800|19705|19774|19704|15
1638783300000|2021-12-06 09:35:00|19788|19700|19764|19680|19788|19705|19760|19669|0
1638783600000|2021-12-06 09:40:00|19760|19684|19752|19669|19788|19684|19740|19668|127
1638783900000|2021-12-06 09:45:00|19740|19656|19692|19632|19740|19657|19689|19632|176
1638784200000|2021-12-06 09:50:00|19700||19700||19700||19667||132
1638784500000|2021-12-06 09:55:00||19636||19632||19636||19632|174
1638784800000|2021-12-06 10:00:00|19692||19692||19700||19680||82
1638785100000|2021-12-06 10:05:00|19680||19680||19700||19667||77
1638785400000|2021-12-06 10:10:00|19668||19700||19700||19668||78
1638785700000|2021-12-06 10:15:00|19692|19601|19632|19512|19692|19601|19632|19500|446
1638786000000|2021-12-06 10:20:00|19608|19500|19570|19500|19667|19520|19548|19500|1007
1638786300000|2021-12-06 10:25:00|19572|19506|19533|19500|19667|19506|19530|19500|352
1638786600000|2021-12-06 10:30:00|19536||19530||19557||19506||264
1638786900000|2021-12-06 10:35:00|19548|19501|19570|19530|19570|19530|19532|19501|280
1638787200000|2021-12-06 10:40:00|||||||||48
1638787500000|2021-12-06 10:45:00|||||||||67
1638787800000|2021-12-06 10:50:00|||||||||22
1638788100000|2021-12-06 10:55:00|19563|19506|19570|19506|19570|19506|19541|19506|450
1638788400000|2021-12-06 11:00:00|19560||19548||19560||19548||54
1638788700000|2021-12-06 11:05:00|19570|19530|19570|19531|19570|19531|19570|19506|1084
1638789000000|2021-12-06 11:10:00|19584||19583||19600||19570||79
1638789300000|2021-12-06 11:15:00|19596|19560|19608|19531|19750|19560|19570|19531|260
1638789600000|2021-12-06 11:20:00|19596|19581|19597|19581|19597|19581|19590|19531|652
1638789900000|2021-12-06 11:25:00|19594|19548|19584|19531|19597|19548|19571|19531|812
1638790200000|2021-12-06 11:30:00|19600|19543|19584|19531|19600|19543|19572|19531|132
1638790500000|2021-12-06 11:35:00|19590||19584||19590||19584||28
1638790800000|2021-12-06 11:40:00|19600|19575|19590|19531|19600|19575|19590|19531|454
1638791100000|2021-12-06 11:45:00|19600|19559|19656|19590|19750|19600|19590|19530|538
1638791400000|2021-12-06 11:50:00|19644||19644||19644||19644||0
1638791700000|2021-12-06 11:55:00|19750|19593|19668|19590|19754|19644|19656|19590|491
1638792000000|2021-12-06 12:00:00|19750|19608|19700|19625|19750|19626|19680|19590|444
1638792300000|2021-12-06 12:05:00|19650|19626|19700|19650|19700|19650|19650|19600|1054
1638792600000|2021-12-06 12:10:00|19698|19652|19700|19650|19700|19652|19698|19650|170
1638792900000|2021-12-06 12:15:00||19658||19650||19658||19650|288
1638793200000|2021-12-06 12:20:00|||||||||146
1638793500000|2021-12-06 12:25:00|19692|19620|19700|19608|19700|19650|19672|19600|739
1638793800000|2021-12-06 12:30:00|19692|19620|19680|19601|19700|19620|19680|19600|59
1638794100000|2021-12-06 12:35:00|19668|19611|19680|19630|19700|19631|19668|19600|174
1638794400000|2021-12-06 12:40:00|19700|19640|19692|19613|19700|19666|19666|19601|1197
1638794700000|2021-12-06 12:45:00|19680|19612|19680|19608|19692|19635|19680|19600|89
1638795000000|2021-12-06 12:50:00|19700|19620|19692|19641|19700|19641|19692|19601|185
1638795300000|2021-12-06 12:55:00|19680|19620|19700|19687|19700|19693|19676|19601|1811
1638795600000|2021-12-06 13:00:00|19704|19695|19721|19668|19740|19699|19704|19650|1247
1638795900000|2021-12-06 13:05:00|19728|19612|19716|19632|19750|19676|19695|19600|593
1638796200000|2021-12-06 13:10:00|19675|19612|19710|19632|19754|19661|19675|19608|208
1638796500000|2021-12-06 13:15:00|19709|19620|19710|19650|19710|19650|19709|19600|94
1638796800000|2021-12-06 13:20:00|19728|19660|19682|19620|19750|19670|19682|19612|502
1638797100000|2021-12-06 13:25:00|19700|19632|19700|19620|19700|19658|19700|19620|114
1638797400000|2021-12-06 13:30:00|19685|19636|19683|19600|19685|19663|19625|19600|1593
1638797700000|2021-12-06 13:35:00|19650|19610|19677|19657|19683|19657|19649|19600|637
1638798000000|2021-12-06 13:40:00|19683|19683|19709|19660|19710|19683|19683|19657|986
1638798300000|2021-12-06 13:45:00|19710|19661|19710|19661|19717|19684|19709|19660|634
1638798600000|2021-12-06 13:50:00|19717|19662|19706|19661|19717|19663|19706|19661|93
1638798900000|2021-12-06 13:55:00|19710|19667|19752|19667|19754|19717|19683|19661|1638
1638799200000|2021-12-06 14:00:00|19754|19668|19808|19730|19808|19754|19752|19667|2460
1638799500000|2021-12-06 14:05:00|19800|19753|19788|19740|19808|19753|19788|19730|541
1638799800000|2021-12-06 14:10:00|19800|19730|19788|19750|19800|19789|19775|19730|1582
1638800100000|2021-12-06 14:15:00|19798||19812||19812||19798||433
1638800400000|2021-12-06 14:20:00|19823|19756|19787|19750|19823|19758|19777|19750|1007
1638800700000|2021-12-06 14:25:00|19823|19753|19992|19823|20000|19941|19783|19750|13317
1638801000000|2021-12-06 14:30:00|19970|19758|19825|19814|19970|19917|19781|19758|383745
1638801300000|2021-12-06 14:35:00|19824|19811|19881|19868|19910|19899|19786|19776|184566
1638801600000|2021-12-06 14:40:00|19880|19869|19990|19984|20030|20027|19834|19820|412510
1638801900000|2021-12-06 14:45:00|19991|19987|20044|20033|20085|20080|19938|19933|259744
1638802200000|2021-12-06 14:50:00|20043|20031|20117|20111|20163|20156|20034|20023|166150
1638802500000|2021-12-06 14:55:00|20116|20110|20111|20102|20158|20148|20088|20082|106258
1638802800000|2021-12-06 15:00:00|20112|20103|20044|20035|20125|20119|20013|20003|95731
1638803100000|2021-12-06 15:05:00|20043|20034|20070|20061|20089|20077|19974|19963|87655
1638803400000|2021-12-06 15:10:00|20069|20060|20136|20131|20138|20132|20055|20050|87206
1638803700000|2021-12-06 15:15:00|20137|20132|20120|20114|20144|20139|20096|20089|78258
1638804000000|2021-12-06 15:20:00|20119|20113|20140|20134|20144|20140|20078|20073|58200
1638804300000|2021-12-06 15:25:00|20139|20132|20152|20145|20178|20170|20126|20121|63653
1638804600000|2021-12-06 15:30:00|20154|20146|20170|20162|20178|20171|20112|20104|62713
1638804900000|2021-12-06 15:35:00|20168|20161|20103|20097|20188|20183|20092|20085|108855
1638805200000|2021-12-06 15:40:00|20104|20098|20130|20124|20138|20134|20061|20051|164828
1638805500000|2021-12-06 15:45:00|20129|20125|20210|20204|20218|20213|20129|20124|81943
1638805800000|2021-12-06 15:50:00|20209|20205|20197|20191|20220|20218|20155|20151|53191
1638806100000|2021-12-06 15:55:00|20196|20192|20209|20202|20238|20231|20180|20178|49348
1638806400000|2021-12-06 16:00:00|20208|20203|20175|20167|20226|20221|20172|20164|56559
1638806700000|2021-12-06 16:05:00|20174|20168|20194|20188|20217|20212|20160|20155|54049
1638807000000|2021-12-06 16:10:00|20195|20190|20147|20142|20216|20209|20147|20142|40647
1638807300000|2021-12-06 16:15:00|20146|20140|20200|20198|20201|20198|20140|20133|52252
1638807600000|2021-12-06 16:20:00|20199|20196|20231|20224|20238|20234|20185|20181|99371
1638807900000|2021-12-06 16:25:00|20233|20225|20225|20217|20242|20236|20212|20204|54617
1638808200000|2021-12-06 16:30:00|20227|20218|20208|20203|20244|20239|20181|20177|46930
1638808500000|2021-12-06 16:35:00|20207|20201|20226|20220|20239|20234|20202|20193|47097
1638808800000|2021-12-06 16:40:00|20225|20218|20247|20242|20257|20253|20220|20212|58274
1638809100000|2021-12-06 16:45:00|20246|20241|20229|20222|20246|20242|20219|20212|49280
1638809400000|2021-12-06 16:50:00|20228|20219|20248|20244|20257|20252|20227|20219|54883
1638809700000|2021-12-06 16:55:00|20247|20243|20263|20256|20270|20266|20246|20241|47066
1638810000000|2021-12-06 17:00:00|20264|20257|20245|20238|20274|20271|20242|20236|66012
1638810300000|2021-12-06 17:05:00|20244|20239|20250|20245|20258|20253|20231|20225|70711
1638810600000|2021-12-06 17:10:00|20249|20244|20220|20214|20257|20251|20220|20214|53683
1638810900000|2021-12-06 17:15:00|20216|20210|20249|20244|20267|20260|20213|20204|50300
1638811200000|2021-12-06 17:20:00|20248|20243|20260|20254|20270|20263|20241|20235|55976
1638811500000|2021-12-06 17:25:00|20261|20256|20290|20284|20298|20295|20261|20256|46506
1638811800000|2021-12-06 17:30:00|20291|20285|20319|20315|20320|20316|20285|20279|95563
1638812100000|2021-12-06 17:35:00|20320|20316|20322|20318|20330|20327|20309|20305|48334
1638812400000|2021-12-06 17:40:00|20324|20319|20300|20295|20326|20324|20288|20285|96202
1638812700000|2021-12-06 17:45:00|20299|20294|20323|20320|20338|20334|20299|20294|54243
1638813000000|2021-12-06 17:50:00|20322|20319|20358|20354|20365|20360|20314|20310|182206
1638813300000|2021-12-06 17:55:00|20357|20351|20381|20377|20394|20390|20354|20350|60629
1638813600000|2021-12-06 18:00:00|20383|20378|20389|20386|20399|20396|20370|20367|62104
1638813900000|2021-12-06 18:05:00|20388|20385|20379|20374|20388|20385|20360|20358|68519
1638814200000|2021-12-06 18:10:00|20380|20375|20391|20387|20397|20392|20367|20364|75279
1638814500000|2021-12-06 18:15:00|20393|20388|20398|20394|20402|20400|20386|20382|75503
1638814800000|2021-12-06 18:20:00|20399|20395|20382|20380|20401|20398|20356|20352|89305
1638815100000|2021-12-06 18:25:00|20383|20378|20407|20404|20422|20419|20382|20378|73733
1638815400000|2021-12-06 18:30:00|20408|20405|20362|20358|20412|20408|20360|20356|79218
1638815700000|2021-12-06 18:35:00|20363|20359|20395|20389|20396|20391|20359|20356|101182
1638816000000|2021-12-06 18:40:00|20393|20388|20386|20382|20422|20418|20377|20372|74483
1638816300000|2021-12-06 18:45:00|20385|20381|20384|20379|20390|20386|20376|20372|32736
1638816600000|2021-12-06 18:50:00|20383|20377|20375|20371|20388|20383|20363|20360|51466
1638816900000|2021-12-06 18:55:00|20374|20372|20384|20381|20387|20386|20361|20357|56963
1638817200000|2021-12-06 19:00:00|20383|20380|20387|20383|20391|20385|20367|20362|51734
1638817500000|2021-12-06 19:05:00|20388|20384|20341|20338|20388|20384|20338|20337|122593
1638817800000|2021-12-06 19:10:00|20342|20339|20340|20337|20363|20359|20334|20332|63207
1638818100000|2021-12-06 19:15:00|20339|20338|20332|20329|20353|20349|20331|20327|56090
1638818400000|2021-12-06 19:20:00|20331|20330|20354|20353|20360|20356|20325|20321|50032
1638818700000|2021-12-06 19:25:00|20353|20351|20353|20349|20359|20354|20327|20321|41128
1638819000000|2021-12-06 19:30:00|20354|20348|20377|20373|20380|20376|20352|20348|56037
1638819300000|2021-12-06 19:35:00|20375|20374|20386|20382|20388|20385|20368|20362|55073
1638819600000|2021-12-06 19:40:00|20385|20383|20354|20350|20388|20385|20345|20343|102453
1638819900000|2021-12-06 19:45:00|20355|20351|20331|20328|20359|20355|20308|20305|64854
1638820200000|2021-12-06 19:50:00|20334|20330|20339|20335|20345|20340|20304|20299|65228
1638820500000|2021-12-06 19:55:00|20340|20334|20336|20332|20344|20341|20324|20322|60306
1638820800000|2021-12-06 20:00:00|20335|20331|20329|20326|20361|20359|20327|20323|60604
1638821100000|2021-12-06 20:05:00|20330|20327|20354|20352|20358|20355|20321|20318|48763
1638821400000|2021-12-06 20:10:00|20352|20350|20343|20340|20362|20359|20321|20319|82432
1638821700000|2021-12-06 20:15:00|20342|20339|20373|20370|20381|20378|20342|20339|54449
1638822000000|2021-12-06 20:20:00|20372|20368|20340|20337|20389|20385|20337|20333|70168
1638822300000|2021-12-06 20:25:00|20339|20339|20329|20326|20341|20339|20307|20302|96407
1638822600000|2021-12-06 20:30:00|20327|20325|20305|20303|20340|20338|20292|20287|65988
1638822900000|2021-12-06 20:35:00|20304|20302|20300|20297|20305|20303|20277|20276|78653
1638823200000|2021-12-06 20:40:00|20299|20296|20303|20300|20312|20311|20278|20275|106257
1638823500000|2021-12-06 20:45:00|20302|20301|20284|20280|20304|20302|20265|20262|91733
1638823800000|2021-12-06 20:50:00|20283|20278|20308|20305|20309|20308|20266|20260|141634
1638824100000|2021-12-06 20:55:00|20309|20306|20278|20270|20314|20312|20261|20259|302863
1638824400000|2021-12-06 21:00:00|20284|20268|20270|20220|20306|20268|20270|20208|241878
1638824700000|2021-12-06 21:05:00|20299||20299||20299||20299||26531
1638825000000|2021-12-06 21:10:00||20227||20227||20245||20227|158
1638825300000|2021-12-06 21:15:00|20297|20220|20297|20220|20297|20254|20297|20220|144
1638825600000|2021-12-06 21:20:00|20299|20266|20299|20266|20299|20270|20299|20266|457
1638825900000|2021-12-06 21:25:00||20268||20268||20268||20268|62
1638826200000|2021-12-06 21:30:00|20298||20299||20299||20270||341
1638826500000|2021-12-06 21:35:00|20279||20299||20299||20279||152
1638826800000|2021-12-06 21:40:00||20266||20266||20266||20266|279
1638827100000|2021-12-06 21:45:00||20267||20267||20267||20267|333
1638827400000|2021-12-06 21:50:00|||||||||49
1638827700000|2021-12-06 21:55:00||20272||20267||20272||20267|721
1638828000000|2021-12-06 22:00:00|||||||||25
1638828300000|2021-12-06 22:05:00|||||||||4
1638828600000|2021-12-06 22:10:00|||||||||195
1638828900000|2021-12-06 22:15:00|20288|20227|20299|20227|20299|20227|20276|20220|1029
1638829200000|2021-12-06 22:20:00|20300|20230|20299|20250|20300|20250|20299|20230|5167
1638829500000|2021-12-06 22:25:00|||||||||48
1638829800000|2021-12-06 22:30:00|20300|20275|20299|20250|20383|20275|20299|20250|989
1638830100000|2021-12-06 22:35:00|||||||||19
1638830400000|2021-12-06 22:40:00||20240||20240||20240||20240|18
1638830700000|2021-12-06 22:45:00|20292|20245|20299|20273|20299|20273|20292|20245|114
1638831000000|2021-12-06 22:50:00|||||||||62
1638831300000|2021-12-06 22:55:00|||||||||24
1638831600000|2021-12-06 23:00:00||20250||20275||20275||20250|2
1638831900000|2021-12-06 23:05:00|||||||||12
1638832500000|2021-12-06 23:15:00|20298||20298||20298||20298||150
1638832800000|2021-12-06 23:20:00|||||||||92
1638833100000|2021-12-06 23:25:00|||||||||25
1638833400000|2021-12-06 23:30:00|20270|20250|20270|20250|20270|20250|20270|20250|245
1638833700000|2021-12-06 23:35:00|||||||||51
1638834000000|2021-12-06 23:40:00|20298|20270|20298|20250|20298|20270|20298|20250|103
1638834300000|2021-12-06 23:45:00|||||||||2
1638834900000|2021-12-06 23:55:00||20268||20268||20268||20268|24
1638835200000|2021-12-07 00:00:00||20250||20270||20270||20250|14
1638835500000|2021-12-07 00:05:00|||||||||2
1638835800000|2021-12-07 00:10:00|||||||||19
1638836100000|2021-12-07 00:15:00|||||||||20
1638836400000|2021-12-07 00:20:00|||||||||19
1638836700000|2021-12-07 00:25:00|||||||||119
1638837000000|2021-12-07 00:30:00|||||||||2
1638837300000|2021-12-07 00:35:00|||||||||17
1638837600000|2021-12-07 00:40:00||20271||20272||20272||20271|0
1638837900000|2021-12-07 00:45:00|20297||20297||20297||20290||22
1638838200000|2021-12-07 00:50:00|20298||20298||20298||20290||56
1638838500000|2021-12-07 00:55:00|20289||20289||20289||20289||51
1638867600000|2021-12-07 09:00:00|20480|20329|20470|20453|20480|20455|20448|20287|215
1638867900000|2021-12-07 09:05:00||20448||20439||20455||20436|87
1638868200000|2021-12-07 09:10:00|20480|20436|20500|20436|20500|20460|20480|20289|2240
1638868500000|2021-12-07 09:15:00|20496|20448|20500|20450|20500|20470|20496|20448|377
1638868800000|2021-12-07 09:20:00||20448||20470||20470||20448|35
1638869100000|2021-12-07 09:25:00|20496|20465|20500|20465|20500|20470|20496|20450|116
1638869400000|2021-12-07 09:30:00|20498|20457|20490|20469|20498|20469|20490|20454|3
1638869700000|2021-12-07 09:35:00|20489|20470|20498|20470|20498|20470|20489|20470|188
1638870000000|2021-12-07 09:40:00||20469||20460||20469||20460|154
1638870300000|2021-12-07 09:45:00||20466||20470||20470||20460|12
1638870600000|2021-12-07 09:50:00|20497|20469|20495|20472|20497|20472|20494|20469|69
1638870900000|2021-12-07 09:55:00|20498|20470|20500|20469|20500|20472|20490|20469|177
1638871200000|2021-12-07 10:00:00|20498|20470|20497|20480|20500|20480|20497|20469|134
1638871500000|2021-12-07 10:05:00|20500||20500||20500||20500||43
1638871800000|2021-12-07 10:10:00|20498||20498||20498||20498||10
1638872100000|2021-12-07 10:15:00|||||||||2
1638872400000|2021-12-07 10:20:00|||||||||713
1638872700000|2021-12-07 10:25:00|20494||20495||20495||20494||43
1638873000000|2021-12-07 10:30:00|20498|20471|20498|20471|20498|20481|20495|20471|422
1638873300000|2021-12-07 10:35:00||20470||20471||20471||20470|63
1638873600000|2021-12-07 10:40:00|20495|20470|20495|20470|20495|20471|20495|20470|4
1638873900000|2021-12-07 10:45:00|20498|20471|20498|20471|20498|20471|20498|20470|0
1638874200000|2021-12-07 10:50:00|20499|20470|20568|20508|20570|20508|20499|20470|0
1638874500000|2021-12-07 10:55:00|20553|20472|20568|20484|20568|20496|20553|20472|0
1638874800000|2021-12-07 11:00:00|20567|20500|20568|20500|20568|20500|20560|20498|0
1638875100000|2021-12-07 11:05:00|20561||20568||20568||20559||0
1638875400000|2021-12-07 11:10:00|20544|20472|20500|20471|20544|20472|20500|20470|0
1638875700000|2021-12-07 11:15:00||20470||20470||20471||20470|0
1638876000000|2021-12-07 11:20:00||20464||20455||20464||20450|433
1638876300000|2021-12-07 11:25:00|20520|20500|20520|20450|20525|20500|20500|20439|411
1638876600000|2021-12-07 11:30:00|20525|20463|20520|20460|20525|20463|20520|20436|313
1638876900000|2021-12-07 11:35:00|20500|20436|20520|20448|20525|20450|20474|20436|216
1638877200000|2021-12-07 11:40:00||20460||20470||20470||20436|9
1638877500000|2021-12-07 11:45:00|20525|20460|20525|20472|20525|20482|20519|20436|248
1638877800000|2021-12-07 11:50:00||20475||20472||20480||20463|92
1638878100000|2021-12-07 11:55:00|20533|20519|20547|20500|20550|20519|20533|20484|32
1638878400000|2021-12-07 12:00:00|20550|20525|20535|20528|20570|20528|20535|20525|605
1638878700000|2021-12-07 12:05:00|20530|20525|20550|20500|20550|20525|20528|20500|1687
1638879000000|2021-12-07 12:10:00|||||||||169
1638879300000|2021-12-07 12:15:00|20521|20525|20550|20500|20550|20525|20521|20500|477
1638879600000|2021-12-07 12:20:00|||||||||116
1638879900000|2021-12-07 12:25:00||20501||20516||20516||20500|73
1638880200000|2021-12-07 12:30:00|20525|20500|20550|20500|20550|20516|20525|20500|235
1638880500000|2021-12-07 12:35:00|20548|20504|20548|20500|20550|20504|20532|20500|191
1638880800000|2021-12-07 12:40:00|20525|20504|20548|20500|20548|20508|20525|20500|375
1638881100000|2021-12-07 12:45:00||20502||20500||20505||20500|197
1638881400000|2021-12-07 12:50:00|20547|20516|20548|20500|20548|20540|20545|20500|865
1638881700000|2021-12-07 12:55:00|20547|20516|20547|20523|20547|20523|20544|20500|675
1638882000000|2021-12-07 13:00:00|20535|20527|20548|20500|20548|20527|20535|20500|4092
1638882300000|2021-12-07 13:05:00|20537|20505|20540|20500|20548|20505|20535|20500|165
1638882600000|2021-12-07 13:10:00|20548|20505|20547|20500|20548|20505|20547|20500|555
1638882900000|2021-12-07 13:15:00|20545|20503|20545|20503|20548|20510|20545|20503|291
1638883200000|2021-12-07 13:20:00||20530||20503||20530||20503|181
1638883500000|2021-12-07 13:25:00|20547|20511|20548|20503|20548|20540|20547|20503|547
1638883800000|2021-12-07 13:30:00|20545||20545||20548||20544||558
1638884100000|2021-12-07 13:35:00|||||||||175
1638884400000|2021-12-07 13:40:00|||||||||107
1638884700000|2021-12-07 13:45:00|20541|20508|20570|20520|20570|20544|20541|20508|1646
1638885000000|2021-12-07 13:50:00||20521||20532||20532||20521|813
1638885300000|2021-12-07 13:55:00|20569|20535|20559|20521|20570|20540|20559|20521|594
1638885600000|2021-12-07 14:00:00|20561|20539|20561|20521|20570|20543|20540|20521|1760
1638885900000|2021-12-07 14:05:00|20560|20534|20560|20521|20560|20554|20560|20521|716
1638886200000|2021-12-07 14:10:00|20569|20534|20569|20523|20569|20534|20560|20521|652
1638886500000|2021-12-07 14:15:00|20560|20525|20546|20521|20560|20525|20546|20521|621
1638886800000|2021-12-07 14:20:00|20531|20503|20545|20503|20546|20511|20531|20503|669
1638887100000|2021-12-07 14:25:00|20546|20523|20630|20520|20660|20600|20545|20500|12332
1638887400000|2021-12-07 14:30:00|20600|20589|20692|20679|20739|20724|20595|20589|687735
1638887700000|2021-12-07 14:35:00|20690|20680|20694|20688|20752|20747|20600|20589|226094
1638888000000|2021-12-07 14:40:00|20697|20689|20757|20750|20787|20783|20666|20659|295140
1638888300000|2021-12-07 14:45:00|20762|20752|20712|20703|20771|20765|20620|20610|173761
1638888600000|2021-12-07 14:50:00|20713|20705|20695|20686|20757|20752|20666|20660|159094
1638888900000|2021-12-07 14:55:00|20694|20687|20726|20718|20726|20721|20646|20644|130769
1638889200000|2021-12-07 15:00:00|20730|20719|20722|20713|20760|20757|20686|20677|138441
1638889500000|2021-12-07 15:05:00|20721|20714|20700|20693|20732|20727|20672|20663|118849
1638889800000|2021-12-07 15:10:00|20703|20694|20704|20699|20727|20722|20662|20657|140320
1638890100000|2021-12-07 15:15:00|20702|20700|20661|20654|20706|20700|20645|20642|135338
1638890400000|2021-12-07 15:20:00|20660|20655|20673|20670|20700|20698|20640|20636|184129
1638890700000|2021-12-07 15:25:00|20674|20671|20597|20590|20691|20687|20596|20590|326247
1638891000000|2021-12-07 15:30:00|20596|20591|20655|20651|20656|20653|20595|20591|77471
1638891300000|2021-12-07 15:35:00|20654|20650|20678|20674|20697|20693|20636|20631|151995
1638891600000|2021-12-07 15:40:00|20677|20673|20683|20682|20686|20685|20669|20665|165649
1638891900000|2021-12-07 15:45:00|20685|20678|20697|20694|20700|20698|20662|20657|166334
1638892200000|2021-12-07 15:50:00|20699|20695|20740|20736|20754|20752|20683|20678|99229
1638892500000|2021-12-07 15:55:00|20741|20737|20756|20754|20760|20757|20708|20704|93089
1638892800000|2021-12-07 16:00:00|20755|20752|20768|20764|20770|20768|20732|20726|88032
1638893100000|2021-12-07 16:05:00|20769|20765|20745|20742|20770|20768|20731|20724|72921
1638893400000|2021-12-07 16:10:00|20744|20741|20703|20698|20744|20743|20688|20683|60716
1638893700000|2021-12-07 16:15:00|20702|20699|20687|20680|20722|20717|20668|20665|85472
1638894000000|2021-12-07 16:20:00|20686|20681|20706|20701|20721|20717|20677|20674|58445
1638894300000|2021-12-07 16:25:00|20705|20702|20722|20718|20724|20720|20690|20687|73777
1638894600000|2021-12-07 16:30:00|20721|20717|20737|20732|20738|20736|20716|20712|58452
1638894900000|2021-12-07 16:35:00|20736|20730|20730|20726|20764|20761|20723|20718|69909
1638895200000|2021-12-07 16:40:00|20729|20724|20705|20699|20731|20726|20685|20680|75720
1638895500000|2021-12-07 16:45:00|20706|20700|20713|20709|20750|20746|20705|20700|47269
1638895800000|2021-12-07 16:50:00|20712|20706|20722|20718|20726|20723|20698|20692|41393
1638896100000|2021-12-07 16:55:00|20721|20716|20727|20722|20740|20736|20704|20700|51149
1638896400000|2021-12-07 17:00:00|20728|20721|20666|20661|20730|20726|20665|20661|63613
1638896700000|2021-12-07 17:05:00|20665|20659|20649|20645|20678|20675|20625|20619|86141
1638897000000|2021-12-07 17:10:00|20648|20646|20655|20651|20682|20677|20647|20643|47976
1638897300000|2021-12-07 17:15:00|20656|20652|20655|20648|20668|20664|20638|20632|65192
1638897600000|2021-12-07 17:20:00|20656|20649|20684|20681|20690|20688|20654|20647|49723
1638897900000|2021-12-07 17:25:00|20686|20680|20694|20692|20721|20717|20685|20680|51366
1638898200000|2021-12-07 17:30:00|20696|20693|20727|20723|20729|20724|20696|20692|47825
1638898500000|2021-12-07 17:35:00|20728|20724|20743|20738|20744|20740|20722|20718|62304
1638898800000|2021-12-07 17:40:00|20744|20739|20724|20719|20750|20744|20718|20714|58595
1638899100000|2021-12-07 17:45:00|20723|20718|20761|20755|20763|20760|20722|20717|44211
1638899400000|2021-12-07 17:50:00|20759|20756|20741|20739|20765|20763|20737|20730|47703
1638899700000|2021-12-07 17:55:00|20742|20740|20758|20756|20760|20758|20734|20731|35932
1638900000000|2021-12-07 18:00:00|20757|20755|20751|20749|20768|20766|20747|20743|34431
1638900300000|2021-12-07 18:05:00|20754|20750|20751|20747|20768|20763|20739|20734|45818
1638900600000|2021-12-07 18:10:00|20750|20748|20755|20751|20760|20757|20734|20730|40840
1638900900000|2021-12-07 18:15:00|20754|20752|20771|20770|20783|20781|20750|20747|44794
1638901200000|2021-12-07 18:20:00|20770|20769|20781|20779|20783|20780|20770|20767|44030
1638901500000|2021-12-07 18:25:00|20782|20780|20766|20761|20787|20786|20753|20750|46186
1638901800000|2021-12-07 18:30:00|20765|20762|20771|20766|20786|20784|20753|20750|46356
1638902100000|2021-12-07 18:35:00|20770|20768|20774|20773|20784|20782|20766|20763|42551
1638902400000|2021-12-07 18:40:00|20773|20771|20775|20772|20778|20776|20754|20750|53043
1638902700000|2021-12-07 18:45:00|20774|20771|20787|20783|20788|20786|20768|20764|52209
1638903000000|2021-12-07 18:50:00|20786|20784|20789|20785|20795|20792|20777|20775|71357
1638903300000|2021-12-07 18:55:00|20788|20786|20765|20763|20788|20787|20753|20750|79566
1638903600000|2021-12-07 19:00:00|20764|20762|20758|20754|20770|20766|20739|20737|59494
1638903900000|2021-12-07 19:05:00|20757|20753|20731|20729|20758|20753|20727|20725|50009
1638904200000|2021-12-07 19:10:00|20730|20728|20734|20730|20749|20744|20715|20714|59270
1638904500000|2021-12-07 19:15:00|20735|20729|20748|20744|20750|20749|20732|20729|43249
1638904800000|2021-12-07 19:20:00|20747|20743|20743|20739|20749|20745|20726|20722|79471
1638905100000|2021-12-07 19:25:00|20745|20740|20757|20754|20785|20781|20742|20740|50416
1638905400000|2021-12-07 19:30:00|20756|20755|20760|20756|20762|20758|20744|20740|40846
1638905700000|2021-12-07 19:35:00|20759|20757|20730|20726|20764|20760|20727|20722|49295
1638906000000|2021-12-07 19:40:00|20728|20725|20726|20721|20732|20728|20708|20702|61681
1638906300000|2021-12-07 19:45:00|20725|20722|20712|20710|20736|20732|20709|20706|55852
1638906600000|2021-12-07 19:50:00|20713|20711|20736|20732|20742|20739|20709|20706|64009
1638906900000|2021-12-07 19:55:00|20735|20733|20733|20729|20758|20757|20730|20726|44355
1638907200000|2021-12-07 20:00:00|20732|20726|20725|20721|20742|20738|20721|20718|43709
1638907500000|2021-12-07 20:05:00|20726|20722|20703|20700|20734|20730|20700|20696|53029
1638907800000|2021-12-07 20:10:00|20702|20701|20705|20702|20715|20709|20688|20685|55443
1638908100000|2021-12-07 20:15:00|20704|20703|20697|20695|20722|20719|20688|20685|94430
1638908400000|2021-12-07 20:20:00|20696|20694|20684|20680|20713|20710|20683|20680|75139
1638908700000|2021-12-07 20:25:00|20683|20682|20703|20701|20708|20705|20681|20680|88051
1638909000000|2021-12-07 20:30:00|20704|20702|20687|20683|20714|20711|20660|20657|157795
1638909300000|2021-12-07 20:35:00|20686|20684|20693|20691|20697|20696|20678|20674|95491
1638909600000|2021-12-07 20:40:00|20692|20690|20662|20658|20696|20694|20656|20653|146101
1638909900000|2021-12-07 20:45:00|20661|20657|20655|20653|20665|20663|20638|20635|111593
1638910200000|2021-12-07 20:50:00|20653|20651|20695|20690|20699|20697|20642|20638|228664
1638910500000|2021-12-07 20:55:00|20694|20689|20742|20740|20775|20771|20689|20687|396059
1638910800000|2021-12-07 21:00:00|20747|20741|20750|20700|20790|20741|20747|20640|180581
1638911100000|2021-12-07 21:05:00|20740|20744|20774|20737|20780|20750|20740|20700|14008
1638911400000|2021-12-07 21:10:00|20759|20730|20760|20750|20774|20750|20737|20730|9541
1638911700000|2021-12-07 21:15:00||20747||20750||20750||20747|3560
1638912000000|2021-12-07 21:20:00|||||||||227
1638912300000|2021-12-07 21:25:00|20774|20747|20780|20747|20780|20747|20774|20747|1429
1638912600000|2021-12-07 21:30:00|20770||20770||20780||20770||132
1638912900000|2021-12-07 21:35:00|20774|20740|20774|20760|20774|20760|20774|20740|5875
1638913200000|2021-12-07 21:40:00|20764|20740|20774|20740|20774|20765|20746|20740|1583
1638913500000|2021-12-07 21:45:00|20776|20747|20776|20740|20776|20747|20776|20740|195
1638913800000|2021-12-07 21:50:00|20772|20750|20772|20740|20772|20750|20772|20740|242
1638914100000|2021-12-07 21:55:00|||||||||83
1638914400000|2021-12-07 22:00:00||20763||20763||20770||20763|220
1638914700000|2021-12-07 22:05:00|||||||||48
1638915000000|2021-12-07 22:10:00|20768|20754|20772|20748|20772|20754|20768|20748|607
1638915300000|2021-12-07 22:15:00|||||||||13
1638915600000|2021-12-07 22:20:00|||||||||110
1638915900000|2021-12-07 22:25:00|20770|20750|20770|20750|20770|20755|20770|20750|2473
1638916200000|2021-12-07 22:30:00||20748||20748||20748||20748|104
1638916500000|2021-12-07 22:35:00|20758|20752|20770|20748|20770|20752|20752|20748|340
1638916800000|2021-12-07 22:40:00||20750||20750||20750||20750|9
1638917100000|2021-12-07 22:45:00|||||||||105
1638917400000|2021-12-07 22:50:00|||||||||71
1638917700000|2021-12-07 22:55:00|||||||||11
1638918000000|2021-12-07 23:00:00|20772||20772||20772||20772||125
1638918300000|2021-12-07 23:05:00|20760|20748|20770|20752|20772|20752|20750|20748|1308
1638918600000|2021-12-07 23:10:00|20772||20770||20772||20770||5
1638918900000|2021-12-07 23:15:00|||||||||31
1638919200000|2021-12-07 23:20:00|20752|20750|20770|20748|20770|20750|20752|20748|1339
1638919800000|2021-12-07 23:30:00|||||||||12
1638920100000|2021-12-07 23:35:00|||||||||14
1638920400000|2021-12-07 23:40:00|20769||20769||20769||20769||50
1638920700000|2021-12-07 23:45:00|20750||20750||20750||20750||983
1638921000000|2021-12-07 23:50:00|20769||20769||20769||20769||300
1638921300000|2021-12-07 23:55:00|20768|20750|20768|20750|20768|20750|20768|20750|20
1638921600000|2021-12-08 00:00:00||20748||20748||20748||20748|208
1638921900000|2021-12-08 00:05:00|||||||||4
1638922200000|2021-12-08 00:10:00|20748|20736|20748|20736|20748|20736|20748|20736|197
1638922500000|2021-12-08 00:15:00|||||||||48
1638922800000|2021-12-08 00:20:00|20740||20740||20740||20740||19
1638923100000|2021-12-08 00:25:00|20768||20768||20768||20768||247
1638923400000|2021-12-08 00:30:00||20745||20745||20745||20745|1
1638923700000|2021-12-08 00:35:00|||||||||9
1638924000000|2021-12-08 00:40:00||20740||20740||20740||20740|158
1638924300000|2021-12-08 00:45:00|||||||||106
1638924600000|2021-12-08 00:50:00|||||||||50
1638924900000|2021-12-08 00:55:00|20769|20768|20769|20740|20769|20768|20769|20740|619
1638954000000|2021-12-08 09:00:00|20967|20729|20825|20700|20967|20772|20820|20700|168
1638954300000|2021-12-08 09:05:00|20824|20724|20840|20736|20840|20748|20800|20700|188
1638954600000|2021-12-08 09:10:00|20836|20748|20824|20760|20840|20760|20824|20700|26
1638954900000|2021-12-08 09:15:00|20826|20700|20827|20748|20840|20760|20824|20700|51
1638955200000|2021-12-08 09:20:00|20825|20760|20825|20748|20840|20760|20824|20700|10
1638955500000|2021-12-08 09:25:00|20832|20760|20808|20724|20832|20760|20796|20700|87
1638955800000|2021-12-08 09:30:00|20796|20700|20808|20764|20824|20768|20785|20700|204
1638956100000|2021-12-08 09:35:00|20797|20736|20808|20750|20808|20763|20797|20736|22
1638956400000|2021-12-08 09:40:00|20800|20751|20820|20754|20824|20762|20800|20750|98
1638956700000|2021-12-08 09:45:00|20808|20755|20820|20770|20824|20770|20800|20750|124
1638957000000|2021-12-08 09:50:00|20806||20820||20820||20806||34
1638957300000|2021-12-08 09:55:00|20818||20820||20820||20810||18
1638957600000|2021-12-08 10:00:00|20801||20820||20825||20801||36
1638957900000|2021-12-08 10:05:00|20825||20825||20840||20820||49
1638958200000|2021-12-08 10:10:00|20832||20820||20832||20820||0
1638958500000|2021-12-08 10:15:00|20825||20825||20840||20820||70
1638958800000|2021-12-08 10:20:00|20832||20824||20832||20820||3
1638959100000|2021-12-08 10:25:00|20820||20824||20824||20820||5
1638959400000|2021-12-08 10:30:00|20823||20824||20825||20823||7
1638959700000|2021-12-08 10:35:00|20823||20820||20825||20820||15
1638960000000|2021-12-08 10:40:00|20808|20762|20820|20750|20824|20762|20808|20750|293
1638960300000|2021-12-08 10:45:00|20808|20751|20753|20700|20808|20752|20753|20700|428
1638960600000|2021-12-08 10:50:00|||||||||59
1638960900000|2021-12-08 10:55:00|20737||20737||20737||20737||41
1638961200000|2021-12-08 11:00:00|20716|20676|20736|20652|20737|20676|20716|20580|342
1638961500000|2021-12-08 11:05:00|20724|20700|20724|20652|20737|20700|20716|20600|110
1638961800000|2021-12-08 11:10:00|20737|20660|20736|20652|20737|20664|20710|20580|406
1638962100000|2021-12-08 11:15:00|20737|20600|20736|20670|20737|20670|20736|20500|61
1638962400000|2021-12-08 11:20:00|20737||20737||20737||20736||11
1638962700000|2021-12-08 11:25:00|20670|20652|20736|20640|20737|20652|20670|20500|668
1638963000000|2021-12-08 11:30:00||20602||20640||20640||20602|5
1638963300000|2021-12-08 11:35:00|20737|20602|20724|20652|20737|20652|20724|20602|14
1638963600000|2021-12-08 11:40:00|20737|20602|20737|20664|20737|20664|20712|20602|11
1638963900000|2021-12-08 11:45:00|20736|20602|20808|20716|20824|20773|20657|20602|1359
1638964200000|2021-12-08 11:50:00|20796|20717|20808|20730|20824|20731|20784|20660|104
1638964500000|2021-12-08 11:55:00|20802|20712|20850|20837|20962|20837|20802|20660|3590
1638964800000|2021-12-08 12:00:00|20847|20808|20850|20760|20850|20832|20800|20712|1590
1638965100000|2021-12-08 12:05:00|20844|20800|20880|20796|20911|20855|20844|20737|616
1638965400000|2021-12-08 12:10:00|20856|20800|20831|20784|20880|20800|20831|20753|286
1638965700000|2021-12-08 12:15:00|20830|20753|20830|20784|20830|20784|20830|20753|162
1638966000000|2021-12-08 12:20:00|20831|20797|20868|20784|20920|20815|20831|20753|666
1638966300000|2021-12-08 12:25:00|20867|20796|20855|20784|20900|20796|20855|20753|202
1638966600000|2021-12-08 12:30:00|20835|20796|20880|20830|20880|20850|20835|20796|424
1638966900000|2021-12-08 12:35:00|20900|20826|20900|20844|20900|20850|20892|20826|172
1638967200000|2021-12-08 12:40:00|20886|20832|20867|20836|20892|20850|20867|20772|115
1638967500000|2021-12-08 12:45:00|20877|20772|20853|20820|20880|20820|20849|20753|557
1638967800000|2021-12-08 12:50:00|20880|20850|20892|20820|20900|20860|20880|20820|766
1638968100000|2021-12-08 12:55:00|20845|20832|20845|20820|20900|20846|20844|20820|899
1638968400000|2021-12-08 13:00:00|||||||||1749
1638968700000|2021-12-08 13:05:00||20821||20820||20840||20820|840
1638969000000|2021-12-08 13:10:00||20835||20835||20835||20835|153
1638969300000|2021-12-08 13:15:00|20844|20836|20840|20830|20844|20836|20840|20830|616
1638969600000|2021-12-08 13:20:00|20844||20844||20844||20835||1647
1638969900000|2021-12-08 13:25:00|||||||||897
1638970200000|2021-12-08 13:30:00||20825||20830||20837||20812|366
1638970500000|2021-12-08 13:35:00|20840|20812|20835|20812|20844|20812|20835|20812|240
1638970800000|2021-12-08 13:40:00|20841||20844||20844||20841||178
1638971100000|2021-12-08 13:45:00|20835|20820|20828|20812|20844|20825|20828|20812|789
1638971400000|2021-12-08 13:50:00||20805||20805||20805||20805|475
1638971700000|2021-12-08 13:55:00|20844|20815|20830|20805|20844|20822|20820|20805|731
1638972000000|2021-12-08 14:00:00|20844|20816|20800|20785|20844|20825|20800|20785|901
1638972300000|2021-12-08 14:05:00|20797|20753|20800|20770|20800|20770|20797|20753|730
1638972600000|2021-12-08 14:10:00||20788||20760||20794||20760|681
1638972900000|2021-12-08 14:15:00|20794|20753|20794|20753|20800|20769|20761|20753|397
1638973200000|2021-12-08 14:20:00|20800|20772|20769|20753|20800|20772|20769|20750|563
1638973500000|2021-12-08 14:25:00|20800|20759|20794|20753|20800|20775|20760|20750|1336
1638973800000|2021-12-08 14:30:00|20768|20750|20700|20690|20790|20766|20575|20570|275589
1638974100000|2021-12-08 14:35:00|20699|20691|20622|20612|20712|20701|20602|20599|87771
1638974400000|2021-12-08 14:40:00|20624|20613|20673|20667|20735|20730|20619|20608|77094
1638974700000|2021-12-08 14:45:00|20670|20668|20767|20757|20776|20769|20634|20628|46815
1638975000000|2021-12-08 14:50:00|20766|20756|20790|20784|20850|20847|20761|20755|86355
1638975300000|2021-12-08 14:55:00|20787|20781|20730|20723|20787|20781|20715|20706|71461
1638975600000|2021-12-08 15:00:00|20729|20722|20769|20761|20782|20775|20720|20711|42969
1638975900000|2021-12-08 15:05:00|20768|20760|20807|20802|20810|20803|20756|20751|48531
1638976200000|2021-12-08 15:10:00|20808|20801|20777|20771|20860|20855|20777|20770|77130
1638976500000|2021-12-08 15:15:00|20778|20772|20778|20774|20805|20799|20772|20765|44858
1638976800000|2021-12-08 15:20:00|20781|20777|20799|20792|20817|20809|20775|20771|36960
1638977100000|2021-12-08 15:25:00|20798|20791|20767|20761|20817|20813|20763|20758|71679
1638977400000|2021-12-08 15:30:00|20765|20763|20785|20782|20815|20811|20765|20761|59036
1638977700000|2021-12-08 15:35:00|20784|20781|20789|20786|20824|20820|20782|20781|65877
1638978000000|2021-12-08 15:40:00|20788|20783|20764|20758|20803|20799|20759|20754|193014
1638978300000|2021-12-08 15:45:00|20763|20759|20740|20735|20776|20773|20714|20709|36416
1638978600000|2021-12-08 15:50:00|20743|20736|20769|20763|20769|20764|20734|20727|27492
1638978900000|2021-12-08 15:55:00|20768|20765|20781|20777|20818|20811|20768|20763|63391
1638979200000|2021-12-08 16:00:00|20782|20776|20774|20770|20785|20780|20761|20756|29964
1638979500000|2021-12-08 16:05:00|20778|20771|20811|20806|20817|20814|20775|20771|131215
1638979800000|2021-12-08 16:10:00|20809|20807|20800|20796|20833|20827|20798|20794|47166
1638980100000|2021-12-08 16:15:00|20799|20797|20807|20801|20848|20844|20799|20796|69938
1638980400000|2021-12-08 16:20:00|20806|20803|20764|20761|20806|20803|20758|20756|29232
1638980700000|2021-12-08 16:25:00|20765|20762|20807|20801|20820|20816|20762|20758|31102
1638981000000|2021-12-08 16:30:00|20806|20802|20799|20792|20833|20827|20798|20792|48270
1638981300000|2021-12-08 16:35:00|20800|20793|20817|20815|20833|20829|20795|20792|41938
1638981600000|2021-12-08 16:40:00|20819|20816|20825|20821|20833|20829|20815|20812|38655
1638981900000|2021-12-08 16:45:00|20829|20822|20830|20828|20839|20834|20819|20815|37142
1638982200000|2021-12-08 16:50:00|20827|20827|20828|20824|20835|20830|20791|20786|62886
1638982500000|2021-12-08 16:55:00|20827|20823|20828|20824|20837|20833|20808|20803|43174
1638982800000|2021-12-08 17:00:00|20826|20825|20838|20836|20847|20843|20825|20822|34068
1638983100000|2021-12-08 17:05:00|20837|20835|20841|20838|20852|20850|20835|20831|35176
1638983400000|2021-12-08 17:10:00|20842|20839|20848|20846|20856|20852|20840|20836|45913
1638983700000|2021-12-08 17:15:00|20847|20845|20841|20840|20855|20850|20833|20828|42186
1638984000000|2021-12-08 17:20:00|20842|20841|20845|20840|20848|20844|20825|20823|38281
1638984300000|2021-12-08 17:25:00|20846|20842|20867|20863|20867|20863|20834|20831|41157
1638984600000|2021-12-08 17:30:00|20866|20864|20865|20863|20882|20879|20860|20858|64110
1638984900000|2021-12-08 17:35:00|20864|20864|20862|20859|20876|20872|20860|20857|45712
1638985200000|2021-12-08 17:40:00|20861|20857|20890|20887|20892|20890|20851|20850|35440
1638985500000|2021-12-08 17:45:00|20892|20888|20902|20901|20908|20906|20889|20887|81301
1638985800000|2021-12-08 17:50:00|20903|20900|20874|20871|20909|20907|20863|20860|78874
1638986100000|2021-12-08 17:55:00|20873|20870|20833|20828|20873|20871|20830|20825|37601
1638986400000|2021-12-08 18:00:00|20832|20829|20812|20807|20834|20831|20812|20807|21465
1638986700000|2021-12-08 18:05:00|20811|20806|20772|20766|20817|20812|20766|20763|43641
1638987000000|2021-12-08 18:10:00|20773|20767|20770|20767|20778|20776|20757|20753|25488
1638987300000|2021-12-08 18:15:00|20769|20766|20765|20761|20770|20767|20754|20751|33440
1638987600000|2021-12-08 18:20:00|20766|20762|20769|20766|20776|20772|20757|20752|26762
1638987900000|2021-12-08 18:25:00|20771|20767|20757|20755|20771|20768|20753|20750|34021
1638988200000|2021-12-08 18:30:00|20756|20754|20754|20750|20759|20757|20744|20741|29151
1638988500000|2021-12-08 18:35:00|20757|20751|20751|20749|20769|20767|20747|20745|27012
1638988800000|2021-12-08 18:40:00|20750|20747|20779|20775|20782|20780|20745|20742|41113
1638989100000|2021-12-08 18:45:00|20778|20776|20782|20778|20792|20789|20775|20773|51852
1638989400000|2021-12-08 18:50:00|20784|20779|20781|20778|20788|20786|20775|20774|26831
1638989700000|2021-12-08 18:55:00|20780|20777|20784|20781|20790|20789|20774|20772|36975
1638990000000|2021-12-08 19:00:00|20785|20782|20775|20773|20790|20787|20767|20763|89589
1638990300000|2021-12-08 19:05:00|20774|20774|20748|20744|20778|20775|20740|20739|79162
1638990600000|2021-12-08 19:10:00|20747|20745|20757|20752|20759|20756|20745|20744|31057
1638990900000|2021-12-08 19:15:00|20756|20753|20772|20769|20772|20771|20753|20751|45655
1638991200000|2021-12-08 19:20:00|20771|20768|20764|20762|20776|20773|20757|20753|45217
1638991500000|2021-12-08 19:25:00|20765|20763|20778|20775|20788|20785|20764|20762|52950
1638991800000|2021-12-08 19:30:00|20777|20776|20795|20790|20804|20802|20775|20772|50856
1638992100000|2021-12-08 19:35:00|20796|20792|20817|20815|20823|20820|20792|20789|38985
1638992400000|2021-12-08 19:40:00|20821|20816|20805|20802|20821|20819|20798|20796|41053
1638992700000|2021-12-08 19:45:00|20806|20803|20800|20799|20820|20817|20799|20798|48491
1638993000000|2021-12-08 19:50:00|20801|20800|20824|20820|20826|20823|20800|20799|44433
1638993300000|2021-12-08 19:55:00|20823|20821|20840|20838|20841|20839|20818|20816|43367
1638993600000|2021-12-08 20:00:00|20839|20837|20851|20850|20853|20850|20837|20835|61701
1638993900000|2021-12-08 20:05:00|20852|20849|20840|20838|20853|20849|20832|20830|32082
1638994200000|2021-12-08 20:10:00|20841|20839|20861|20859|20870|20868|20839|20836|98542
1638994500000|2021-12-08 20:15:00|20860|20857|20865|20863|20869|20866|20849|20848|65453
1638994800000|2021-12-08 20:20:00|20864|20862|20874|20872|20877|20876|20859|20858|42031
1638995100000|2021-12-08 20:25:00|20873|20871|20885|20882|20894|20893|20868|20866|97090
1638995400000|2021-12-08 20:30:00|20884|20881|20868|20866|20885|20882|20856|20853|111323
1638995700000|2021-12-08 20:35:00|20867|20865|20875|20872|20881|20879|20860|20857|90716
1638996000000|2021-12-08 20:40:00|20874|20873|20876|20873|20895|20892|20873|20871|86180
1638996300000|2021-12-08 20:45:00|20877|20874|20883|20880|20892|20891|20870|20866|99203
1638996600000|2021-12-08 20:50:00|20884|20881|20926|20923|20933|20931|20884|20881|184288
1638996900000|2021-12-08 20:55:00|20925|20924|20927|20920|20948|20946|20893|20892|593534
1638997200000|2021-12-08 21:00:00|20949|20926|20899|20893|20962|20926|20899|20830|3319042
1638997500000|2021-12-08 21:05:00|20920|20885|20915|20899|20920|20904|20900|20885|7744
1638997800000|2021-12-08 21:10:00|20904|20908|20899|20885|20930|20908|20899|20885|112012
1638998100000|2021-12-08 21:15:00|20900|20830|20900|20830|20900|20899|20900|20830|847
1638998400000|2021-12-08 21:20:00|20910|20850|20910|20830|20910|20850|20910|20830|546
1638998700000|2021-12-08 21:25:00|20906|20835|20899|20830|20910|20835|20899|20830|33
1638999000000|2021-12-08 21:30:00|||||||||47
1638999300000|2021-12-08 21:35:00|20929|20850|20899|20830|20929|20850|20899|20830|1080
1638999600000|2021-12-08 21:40:00|20885||20910||20910||20885||68
1638999900000|2021-12-08 21:45:00|20903||20903||20903||20903||110
1639000200000|2021-12-08 21:50:00||20870||20900||20900||20830|1155
1639000500000|2021-12-08 21:55:00|20907|20830|20907|20830|20907|20903|20898|20830|404
1639000800000|2021-12-08 22:00:00|||||||||74
1639001100000|2021-12-08 22:05:00||20835||20830||20835||20830|45
1639001400000|2021-12-08 22:10:00|20920|20850|20900|20850|20920|20850|20900|20850|29
1639001700000|2021-12-08 22:15:00|20899|20851|20895|20851|20900|20851|20895|20851|7
1639002000000|2021-12-08 22:20:00|||||||||54
1639002300000|2021-12-08 22:25:00|20880|20857|20895|20851|20895|20880|20880|20851|5493
1639002600000|2021-12-08 22:30:00||20855||20855||20855||20855|10
1639002900000|2021-12-08 22:35:00|||||||||25
1639003200000|2021-12-08 22:40:00|20900||20900||20900||20899||23
1639003500000|2021-12-08 22:45:00|||||||||6
1639003800000|2021-12-08 22:50:00|||||||||4
1639004100000|2021-12-08 22:55:00|||||||||84
1639004400000|2021-12-08 23:00:00|||||||||3
1639005000000|2021-12-08 23:10:00|||||||||20
1639005300000|2021-12-08 23:15:00|20899||20890||20899||20890||13
1639005600000|2021-12-08 23:20:00|20899||20899||20899||20875||3
1639005900000|2021-12-08 23:25:00|||||||||500
1639006200000|2021-12-08 23:30:00||20866||20855||20866||20855|57
1639006500000|2021-12-08 23:35:00||20876||20855||20876||20855|8
1639006800000|2021-12-08 23:40:00||20861||20861||20861||20861|10
1639007100000|2021-12-08 23:45:00|||||||||564
1639007400000|2021-12-08 23:50:00|||||||||22
1639007700000|2021-12-08 23:55:00|20890||20875||20890||20875||26
1639008000000|2021-12-09 00:00:00||20862||20862||20870||20862|1031
1639008300000|2021-12-09 00:05:00|||||||||72
1639008600000|2021-12-09 00:10:00|||||||||130
1639009200000|2021-12-09 00:20:00||20861||20861||20861||20861|9
1639009500000|2021-12-09 00:25:00|||||||||6
1639009800000|2021-12-09 00:30:00|||||||||250
1639010100000|2021-12-09 00:35:00|||||||||4
1639010400000|2021-12-09 00:40:00|||||||||11
1639010700000|2021-12-09 00:45:00||20862||20862||20862||20862|1
1639011000000|2021-12-09 00:50:00||20861||20867||20867||20861|76
1639011300000|2021-12-09 00:55:00|||||||||97
1639040400000|2021-12-09 09:00:00|21000|20835|20860|20832|21000|20844|20860|20600|94
1639040700000|2021-12-09 09:05:00||20750||20850||20850||20750|103
1639041000000|2021-12-09 09:10:00||20832||20808||20832||20750|172
1639041300000|2021-12-09 09:15:00||20809||20808||20809||20808|14
1639041600000|2021-12-09 09:20:00|||||||||3
1639041900000|2021-12-09 09:25:00||20774||20808||20808||20774|23
1639042200000|2021-12-09 09:30:00|20850|20774|20850|20820|20850|20820|20850|20774|52
1639042500000|2021-12-09 09:35:00|20858|20799|20860|20820|20860|20820|20858|20799|56
1639042800000|2021-12-09 09:40:00|20855|20774|20855|20820|20855|20820|20855|20750|5
1639043100000|2021-12-09 09:45:00||20800||20820||20820||20800|62
1639043400000|2021-12-09 09:50:00||20800||20820||20820||20774|24
1639043700000|2021-12-09 09:55:00||20800||20820||20820||20800|12
1639044000000|2021-12-09 10:00:00||20808||20820||20820||20808|12
1639044300000|2021-12-09 10:05:00||20800||20808||20808||20799|18
1639044600000|2021-12-09 10:10:00|||||||||29
1639044900000|2021-12-09 10:15:00||20800||20801||20808||20800|30
1639045200000|2021-12-09 10:20:00||20800||20808||20808||20800|15
1639045800000|2021-12-09 10:30:00|20850|20800|20844|20800|20850|20801|20844|20800|228
1639046100000|2021-12-09 10:35:00||20801||20800||20801||20800|20
1639046400000|2021-12-09 10:40:00|20850|20801|20849|20800|20850|20801|20843|20800|51
1639046700000|2021-12-09 10:45:00|||||||||213
1639047000000|2021-12-09 10:50:00||20808||20808||20808||20808|7
1639047300000|2021-12-09 10:55:00|20830|20800|20845|20808|20849|20808|20830|20796|980
1639047600000|2021-12-09 11:00:00|20850|20809|20844|20808|20850|20809|20844|20808|83
1639047900000|2021-12-09 11:05:00|20830|20800|20820|20808|20850|20808|20820|20800|33
1639048200000|2021-12-09 11:10:00|20830|20800|20829|20784|20850|20800|20810|20718|331
1639048500000|2021-12-09 11:15:00|20845|20749|20829|20773|20845|20784|20829|20700|2
1639048800000|2021-12-09 11:20:00||20780||20773||20780||20773|1
1639049100000|2021-12-09 11:25:00|20827|20780|20829|20773|20844|20780|20820|20773|22
1639049400000|2021-12-09 11:30:00|20846|20780|20829|20796|20850|20796|20829|20718|36
1639049700000|2021-12-09 11:35:00|20820|20718|20829|20784|20850|20784|20820|20690|32
1639050000000|2021-12-09 11:40:00|20820|20718|20814|20773|20850|20780|20814|20690|11
1639050300000|2021-12-09 11:45:00|20844|20778|20820|20773|20849|20778|20820|20773|0
1639050600000|2021-12-09 11:50:00|20814||20819||20849||20814||156
1639050900000|2021-12-09 11:55:00|20844|20780|20819|20773|20849|20780|20819|20773|6
1639051200000|2021-12-09 12:00:00|20800|20774|20799|20773|20800|20774|20799|20773|296
1639051500000|2021-12-09 12:05:00|20798||20798||20800||20798||48
1639051800000|2021-12-09 12:10:00|20800|20784|20797|20773|20800|20784|20797|20750|122
1639052100000|2021-12-09 12:15:00|20800|20785|20800|20773|20800|20797|20799|20740|198
1639052400000|2021-12-09 12:20:00|20799||20799||20800||20799||81
1639052700000|2021-12-09 12:25:00|20800||20789||20800||20789||55
1639053000000|2021-12-09 12:30:00|20790|20772|20789|20760|20790|20781|20785|20750|155
1639053300000|2021-12-09 12:35:00|20790|20774|20789|20775|20790|20775|20789|20760|48
1639053600000|2021-12-09 12:40:00||20771||20775||20775||20760|11
1639053900000|2021-12-09 12:45:00|||||||||64
1639054200000|2021-12-09 12:50:00||20774||20774||20775||20760|26
1639054500000|2021-12-09 12:55:00||20775||20775||20775||20774|15
1639054800000|2021-12-09 13:00:00|20790|20779|20839|20775|20850|20790|20789|20775|2950
1639055100000|2021-12-09 13:05:00|20838|20788|20829|20807|20841|20808|20829|20775|498
1639055400000|2021-12-09 13:10:00|20841|20799|20829|20784|20841|20799|20829|20784|172
1639055700000|2021-12-09 13:15:00|20844|20795|20837|20796|20844|20796|20829|20784|109
1639056000000|2021-12-09 13:20:00|20824|20775|20806|20775|20837|20784|20800|20775|822
1639056300000|2021-12-09 13:25:00|20807|20780|20806|20780|20807|20780|20806|20780|196
1639056600000|2021-12-09 13:30:00|20799||20799||20807||20799||403
1639056900000|2021-12-09 13:35:00|20807|20790|20799|20780|20807|20790|20797|20780|792
1639057200000|2021-12-09 13:40:00||20775||20775||20775||20775|352
1639057500000|2021-12-09 13:45:00|||||||||45
1639057800000|2021-12-09 13:50:00|20807|20779|20798|20775|20807|20779|20797|20775|311
1639058100000|2021-12-09 13:55:00|20799|20789|20798|20775|20799|20789|20798|20775|251
1639058400000|2021-12-09 14:00:00|20799|20781|20815|20776|20815|20784|20799|20775|1427
1639058700000|2021-12-09 14:05:00|20811|20800|20820|20800|20820|20800|20811|20776|988
1639059000000|2021-12-09 14:10:00|20829|20806|20830|20800|20830|20806|20829|20800|447
1639059300000|2021-12-09 14:15:00|20820|20806|20855|20800|20856|20813|20815|20800|3114
1639059600000|2021-12-09 14:20:00|20858|20811|20858|20816|20858|20829|20820|20811|907
1639059900000|2021-12-09 14:25:00|20820|20820|20888|20796|20899|20866|20820|20796|3823
1639060200000|2021-12-09 14:30:00|20899|20776|20741|20729|20899|20862|20723|20708|258817
1639060500000|2021-12-09 14:35:00|20737|20726|20942|20933|20970|20964|20732|20726|127052
1639060800000|2021-12-09 14:40:00|20941|20932|20936|20929|20960|20950|20897|20890|101597
1639061100000|2021-12-09 14:45:00|20934|20926|21032|21023|21049|21041|20931|20926|168063
1639061400000|2021-12-09 14:50:00|21029|21021|21019|21013|21049|21046|20996|20993|131183
1639061700000|2021-12-09 14:55:00|21014|21012|21001|20996|21040|21035|20978|20974|145211
1639062000000|2021-12-09 15:00:00|21000|20997|21031|21025|21036|21031|20977|20969|171329
1639062300000|2021-12-09 15:05:00|21030|21023|21020|21016|21045|21038|20999|20996|171553
1639062600000|2021-12-09 15:10:00|21019|21015|21013|21008|21036|21030|20990|20988|131410
1639062900000|2021-12-09 15:15:00|21012|21009|21008|21003|21030|21025|20990|20989|106939
1639063200000|2021-12-09 15:20:00|21007|21004|21004|21000|21036|21034|20999|20995|69313
1639063500000|2021-12-09 15:25:00|21003|21002|20971|20969|21022|21019|20971|20969|96912
1639063800000|2021-12-09 15:30:00|20970|20965|20980|20977|21002|20999|20960|20955|58580
1639064100000|2021-12-09 15:35:00|20983|20978|20969|20967|20992|20986|20954|20951|66624
1639064400000|2021-12-09 15:40:00|20968|20965|21000|20997|21005|21004|20961|20956|68454
1639064700000|2021-12-09 15:45:00|20999|20995|20998|20993|21005|21000|20971|20969|42493
1639065000000|2021-12-09 15:50:00|20997|20994|20998|20995|21006|21003|20981|20976|26761
1639065300000|2021-12-09 15:55:00|20997|20994|20996|20990|21020|21018|20985|20980|39939
1639065600000|2021-12-09 16:00:00|20998|20989|20958|20954|21000|20996|20957|20951|35624
1639065900000|2021-12-09 16:05:00|20961|20955|20980|20976|20990|20984|20949|20947|49622
1639066200000|2021-12-09 16:10:00|20979|20972|20959|20956|20981|20977|20929|20927|44077
1639066500000|2021-12-09 16:15:00|20958|20954|21002|21000|21005|21000|20948|20942|76311
1639066800000|2021-12-09 16:20:00|21001|21001|21006|21004|21015|21010|20998|20996|82372
1639067100000|2021-12-09 16:25:00|21005|21005|21032|21030|21040|21038|20998|20997|119686
1639067400000|2021-12-09 16:30:00|21031|21031|21074|21070|21080|21077|21029|21025|74221
1639067700000|2021-12-09 16:35:00|21073|21071|21067|21063|21080|21077|21061|21058|50148
1639068000000|2021-12-09 16:40:00|21068|21064|21060|21057|21075|21072|21048|21044|60536
1639068300000|2021-12-09 16:45:00|21061|21058|21057|21052|21067|21062|21039|21034|61781
1639068600000|2021-12-09 16:50:00|21056|21053|21050|21045|21075|21072|21034|21030|57072
1639068900000|2021-12-09 16:55:00|21049|21046|21012|21008|21050|21046|21010|21006|45214
1639069200000|2021-12-09 17:00:00|21011|21006|21010|21006|21037|21035|20998|20996|116068
1639069500000|2021-12-09 17:05:00|21009|21003|21008|21005|21020|21014|21000|20998|56044
1639069800000|2021-12-09 17:10:00|21007|21003|21007|21004|21015|21009|21000|20999|39685
1639070100000|2021-12-09 17:15:00|21006|21006|21002|20999|21018|21015|21000|20999|43182
1639070400000|2021-12-09 17:20:00|21001|21000|21025|21022|21028|21025|21000|20999|35503
1639070700000|2021-12-09 17:25:00|21024|21021|21013|21009|21028|21025|21011|21008|17330
1639071000000|2021-12-09 17:30:00|21012|21010|21060|21057|21061|21060|21006|21001|29448
1639071300000|2021-12-09 17:35:00|21059|21056|21047|21045|21061|21060|21046|21042|33072
1639071600000|2021-12-09 17:40:00|21046|21044|21033|21030|21051|21048|21030|21028|38282
1639071900000|2021-12-09 17:45:00|21034|21031|21021|21018|21041|21038|21020|21015|26688
1639072200000|2021-12-09 17:50:00|21022|21019|21064|21061|21065|21063|21017|21013|80421
1639072500000|2021-12-09 17:55:00|21063|21062|21093|21091|21095|21092|21063|21062|98814
1639072800000|2021-12-09 18:00:00|21094|21092|21069|21066|21095|21093|21058|21053|54824
1639073100000|2021-12-09 18:05:00|21072|21067|21068|21064|21081|21079|21063|21059|23619
1639073400000|2021-12-09 18:10:00|21067|21065|21082|21080|21083|21081|21063|21059|38876
1639073700000|2021-12-09 18:15:00|21083|21081|21075|21073|21088|21087|21072|21070|36411
1639074000000|2021-12-09 18:20:00|21074|21071|21080|21077|21091|21089|21070|21065|28738
1639074300000|2021-12-09 18:25:00|21081|21078|21080|21076|21092|21089|21074|21071|31324
1639074600000|2021-12-09 18:30:00|21079|21077|21122|21120|21128|21126|21076|21075|68445
1639074900000|2021-12-09 18:35:00|21121|21121|21138|21134|21143|21141|21121|21120|68010
1639075200000|2021-12-09 18:40:00|21140|21135|21133|21131|21141|21139|21126|21125|73234
1639075500000|2021-12-09 18:45:00|21135|21132|21132|21129|21155|21151|21118|21114|106815
1639075800000|2021-12-09 18:50:00|21131|21130|21122|21119|21146|21143|21117|21115|36429
1639076100000|2021-12-09 18:55:00|21124|21118|21143|21138|21157|21154|21121|21118|34022
1639076400000|2021-12-09 19:00:00|21142|21139|21155|21153|21170|21167|21138|21135|64830
1639076700000|2021-12-09 19:05:00|21157|21154|21171|21168|21181|21179|21155|21152|60137
1639077000000|2021-12-09 19:10:00|21170|21167|21171|21168|21186|21184|21161|21158|57556
1639077300000|2021-12-09 19:15:00|21172|21169|21179|21175|21183|21180|21158|21154|81201
1639077600000|2021-12-09 19:20:00|21178|21176|21191|21187|21221|21219|21177|21175|135616
1639077900000|2021-12-09 19:25:00|21190|21186|21168|21165|21199|21197|21163|21156|134905
1639078200000|2021-12-09 19:30:00|21167|21164|21095|21091|21175|21171|21095|21089|79674
1639078500000|2021-12-09 19:35:00|21096|21092|21119|21116|21125|21120|21090|21086|57036
1639078800000|2021-12-09 19:40:00|21118|21115|21105|21102|21124|21120|21098|21094|50097
1639079100000|2021-12-09 19:45:00|21108|21103|21066|21062|21112|21109|21063|21060|60538
1639079400000|2021-12-09 19:50:00|21065|21063|21061|21058|21073|21071|21042|21038|71388
1639079700000|2021-12-09 19:55:00|21062|21059|21066|21065|21070|21068|21044|21042|53154
1639080000000|2021-12-09 20:00:00|21065|21064|21097|21096|21125|21123|21056|21054|71454
1639080300000|2021-12-09 20:05:00|21098|21097|21102|21100|21115|21111|21084|21080|71857
1639080600000|2021-12-09 20:10:00|21103|21101|21103|21101|21123|21120|21094|21090|80603
1639080900000|2021-12-09 20:15:00|21102|21102|21108|21106|21113|21109|21094|21090|60034
1639081200000|2021-12-09 20:20:00|21110|21107|21092|21090|21116|21113|21077|21072|74607
1639081500000|2021-12-09 20:25:00|21094|21091|21081|21080|21112|21109|21076|21075|112679
1639081800000|2021-12-09 20:30:00|21082|21079|21099|21096|21117|21116|21074|21072|82673
1639082100000|2021-12-09 20:35:00|21100|21097|21153|21151|21155|21152|21099|21097|94394
1639082400000|2021-12-09 20:40:00|21154|21152|21163|21161|21169|21167|21145|21144|127990
1639082700000|2021-12-09 20:45:00|21162|21162|21163|21161|21167|21166|21146|21145|212013
1639083000000|2021-12-09 20:50:00|21162|21158|21197|21196|21200|21199|21145|21144|299531
1639083300000|2021-12-09 20:55:00|21196|21195|21139|21135|21205|21204|21139|21134|565050
1639083600000|2021-12-09 21:00:00|21136|21133|21169|21119|21222|21133|21134|20963|249557
1639083900000|2021-12-09 21:05:00|21147|21101|21119|21000|21169|21101|21119|21000|7323
1639084200000|2021-12-09 21:10:00|21105|21038|21110|21048|21119|21085|21059|21000|1753
1639084500000|2021-12-09 21:15:00|21107|21056|21119|21008|21119|21107|21107|21000|17829
1639084800000|2021-12-09 21:20:00|21118|21000|21100|21048|21118|21050|21100|21000|1841
1639085100000|2021-12-09 21:25:00|21102|21050|21102|21050|21102|21100|21095|21008|1977
1639085400000|2021-12-09 21:30:00|21110|21065|21169|21101|21169|21101|21110|21050|596
1639085700000|2021-12-09 21:35:00|21139||21169||21169||21139||17167
1639086000000|2021-12-09 21:40:00|21139||21134||21139||21134||543
1639086300000|2021-12-09 21:45:00|21151|21118|21114|21040|21151|21118|21108|21008|580
1639086600000|2021-12-09 21:50:00|||||||||17
1639086900000|2021-12-09 21:55:00||21008||21000||21008||21000|437
1639087200000|2021-12-09 22:00:00|21113||21113||21113||21113||6
1639087500000|2021-12-09 22:05:00|21134|21063|21134|21000|21134|21065|21134|21000|444
1639087800000|2021-12-09 22:10:00|21130||21130||21130||21130||220
1639088100000|2021-12-09 22:15:00|21120||21130||21130||21120||190
1639088400000|2021-12-09 22:20:00|21120||21120||21130||21120||35
1639088700000|2021-12-09 22:25:00|21114||21120||21120||21114||128
1639089000000|2021-12-09 22:30:00||21001||21026||21026||21000|37
1639089300000|2021-12-09 22:35:00|21114||21114||21114||21114||16
1639089600000|2021-12-09 22:40:00|21130|21061|21130|21089|21130|21089|21130|21061|83
1639089900000|2021-12-09 22:45:00|21128|21061|21128|21061|21130|21061|21128|21061|29
1639090200000|2021-12-09 22:50:00|21105||21120||21128||21105||39
1639090500000|2021-12-09 22:55:00||21065||21061||21065||21061|428
1639090800000|2021-12-09 23:00:00|21128|21062|21169|21100|21169|21120|21128|21062|909
1639091100000|2021-12-09 23:05:00|||||||||58
1639091400000|2021-12-09 23:10:00|21179|21111|21178|21100|21179|21123|21178|21100|229
1639091700000|2021-12-09 23:15:00|||||||||325
1639092000000|2021-12-09 23:20:00|||||||||289
1639092300000|2021-12-09 23:25:00|||||||||61
1639092600000|2021-12-09 23:30:00|||||||||50
1639092900000|2021-12-09 23:35:00|||||||||152
1639093200000|2021-12-09 23:40:00|21162|21061|21178|21061|21178|21061|21162|21061|202
1639093500000|2021-12-09 23:45:00|21155||21178||21178||21155||212
1639093800000|2021-12-09 23:50:00|21129||21129||21129||21129||20
1639094100000|2021-12-09 23:55:00|||||||||2
1639094400000|2021-12-10 00:00:00|||||||||66
1639094700000|2021-12-10 00:05:00|||||||||80
1639095000000|2021-12-10 00:10:00||21100||21100||21100||21100|207
1639095300000|2021-12-10 00:15:00|||||||||19
1639095600000|2021-12-10 00:20:00|||||||||67
1639095900000|2021-12-10 00:25:00|||||||||24
1639096200000|2021-12-10 00:30:00|||||||||25
1639096500000|2021-12-10 00:35:00|||||||||161
1639096800000|2021-12-10 00:40:00|||||||||15
1639097100000|2021-12-10 00:45:00|21128|21061|21128|21061|21128|21061|21128|21061|4
1639097400000|2021-12-10 00:50:00|21089||21128||21128||21089||54
1639097700000|2021-12-10 00:55:00|21089||21089||21089||21089||111
1639126800000|2021-12-10 09:00:00|21192|20903|21240|21157|21250|21220|21168|20882|752
1639127100000|2021-12-10 09:05:00||21156||21157||21168||21139|56
1639127400000|2021-12-10 09:10:00|||||||||45
1639127700000|2021-12-10 09:15:00|21200|21156|21200|21144|21200|21157|21200|21139|19
1639128000000|2021-12-10 09:20:00||21145||21145||21156||21139|164
1639128300000|2021-12-10 09:25:00|21156|21139|21156|21139|21156|21144|21156|21139|50
1639128600000|2021-12-10 09:30:00||21108||21130||21130||21108|125
1639128900000|2021-12-10 09:35:00||21129||21109||21130||20882|66
1639129200000|2021-12-10 09:40:00|||||||||12
1639129500000|2021-12-10 09:45:00||21130||21097||21132||20882|56
1639129800000|2021-12-10 09:50:00|21135|21125|21135|21108|21135|21126|21135|20882|437
1639130100000|2021-12-10 09:55:00||20882||21085||21096||20882|89
1639130400000|2021-12-10 10:00:00|21100||21135||21135||21100||413
1639130700000|2021-12-10 10:05:00|||||||||17
1639131000000|2021-12-10 10:10:00|||||||||32
1639131300000|2021-12-10 10:15:00|||||||||5
1639131600000|2021-12-10 10:20:00|||||||||13
1639131900000|2021-12-10 10:25:00|||||||||5
1639132200000|2021-12-10 10:30:00||21060||21100||21100||21060|71
1639132500000|2021-12-10 10:35:00||21084||21084||21084||21084|92
1639132800000|2021-12-10 10:40:00|21132|20882|21132|21061|21135|21061|21120|20882|56
1639133100000|2021-12-10 10:45:00|21135||21120||21135||21120||24
1639133400000|2021-12-10 10:50:00|21114|21060|21120|21072|21120|21073|21114|21060|27
1639133700000|2021-12-10 10:55:00|21124|21083|21110|21080|21200|21091|21110|20882|526
1639134000000|2021-12-10 11:00:00|||||||||19
1639134300000|2021-12-10 11:05:00|21135|21083|21168|21084|21199|21094|21135|21080|678
1639134600000|2021-12-10 11:10:00|21155||21156||21168||21155||2
1639134900000|2021-12-10 11:15:00|21199|20750|21180|21085|21199|21096|21180|20750|130
1639135200000|2021-12-10 11:20:00|21190|21096|21139|21085|21192|21096|21139|20750|142
1639135500000|2021-12-10 11:25:00|21168|21084|21140|21084|21199|21102|21100|21072|390
1639135800000|2021-12-10 11:30:00||20750||21097||21097||20750|56
1639136100000|2021-12-10 11:35:00||21096||21100||21106||20750|80
1639136400000|2021-12-10 11:40:00|21157|21110|21172|21100|21180|21116|21157|21100|515
1639136700000|2021-12-10 11:45:00|21171|21116|21150|21100|21200|21116|21150|21100|97
1639137300000|2021-12-10 11:55:00|21180|21119|21200|21120|21200|21150|21180|21100|716
1639137600000|2021-12-10 12:00:00|21199|21117|21200|21117|21200|21120|21138|21117|278
1639137900000|2021-12-10 12:05:00|21199||21150||21200||21150||3
1639138200000|2021-12-10 12:10:00|||||||||41
1639138500000|2021-12-10 12:15:00||21100||21100||21100||21100|184
1639138800000|2021-12-10 12:20:00|21125||21125||21125||21125||144
1639139100000|2021-12-10 12:25:00|21120|21105|21125|21100|21125|21105|21120|21100|252
1639139400000|2021-12-10 12:30:00|21150|21105|21150|21101|21150|21105|21150|21100|297
1639139700000|2021-12-10 12:35:00||21105||21097||21125||21096|192
1639140000000|2021-12-10 12:40:00|21144|21108|21125|21084|21150|21108|21125|20950|42
1639140300000|2021-12-10 12:45:00||21072||21073||21085||21072|28
1639140600000|2021-12-10 12:50:00|21115|21084|21115|21073|21115|21084|21115|21073|125
1639140900000|2021-12-10 12:55:00||21081||21073||21081||21073|365
1639141200000|2021-12-10 13:00:00|21100|21072|21115|21049|21115|21079|21099|20933|1237
1639141500000|2021-12-10 13:05:00||21048||21072||21072||21048|346
1639141800000|2021-12-10 13:10:00|21114|21048|21115|21036|21115|21049|21114|20950|91
1639142100000|2021-12-10 13:15:00|21114|21048|21110|21060|21115|21060|21110|20950|68
1639142400000|2021-12-10 13:20:00|21109|20950|21100|21070|21110|21077|21100|20950|1169
1639142700000|2021-12-10 13:25:00|21110||21110||21110||21110||133
1639143000000|2021-12-10 13:30:00|21114|21084|21222|21109|21222|21200|21114|21000|6110
1639143300000|2021-12-10 13:35:00|21228|21108|21250|21133|21250|21189|21190|21000|1500
1639143600000|2021-12-10 13:40:00|21240|21144|21200|21125|21240|21191|21194|21121|2132
1639143900000|2021-12-10 13:45:00|21204|21172|21203|21140|21220|21172|21125|21056|4021
1639144200000|2021-12-10 13:50:00|21200|21149|21205|21150|21216|21165|21199|21149|311
1639144500000|2021-12-10 13:55:00|21204|21140|21204|21140|21205|21141|21176|21140|1583
1639144800000|2021-12-10 14:00:00|21205|21145|21204|21140|21205|21165|21190|21140|1487
1639145100000|2021-12-10 14:05:00|21205|21150|21190|21140|21205|21158|21189|21140|648
1639145400000|2021-12-10 14:10:00|21185|21165|21230|21200|21230|21210|21185|21140|8419
1639145700000|2021-12-10 14:15:00|21229|21208|21240|21200|21240|21213|21229|21200|507
1639146000000|2021-12-10 14:20:00|||||||||270
1639146300000|2021-12-10 14:25:00|21220|21216|21241|21140|21275|21250|21192|21140|6302
1639146600000|2021-12-10 14:30:00|21269|21146|21296|21285|21321|21316|21191|21146|284600
1639146900000|2021-12-10 14:35:00|21298|21286|21251|21240|21347|21342|21235|21230|124687
1639147200000|2021-12-10 14:40:00|21252|21241|21238|21231|21280|21270|21197|21190|186103
1639147500000|2021-12-10 14:45:00|21241|21234|21210|21204|21256|21250|21194|21190|207722
1639147800000|2021-12-10 14:50:00|21209|21206|21155|21147|21235|21228|21151|21142|114245
1639148100000|2021-12-10 14:55:00|21154|21143|21182|21174|21190|21184|21116|21108|107439
1639148400000|2021-12-10 15:00:00|21186|21175|21148|21140|21223|21213|21133|21129|109556
1639148700000|2021-12-10 15:05:00|21149|21141|21128|21121|21166|21157|21127|21120|65770
1639149000000|2021-12-10 15:10:00|21130|21122|21150|21142|21150|21142|21089|21084|111271
1639149300000|2021-12-10 15:15:00|21149|21143|21197|21189|21210|21204|21143|21140|76950
1639149600000|2021-12-10 15:20:00|21195|21190|21196|21191|21237|21232|21187|21178|53658
1639149900000|2021-12-10 15:25:00|21199|21192|21205|21200|21212|21205|21176|21168|68385
1639150200000|2021-12-10 15:30:00|21208|21201|21223|21215|21245|21239|21194|21190|56413
1639150500000|2021-12-10 15:35:00|21222|21216|21234|21226|21244|21235|21166|21159|69633
1639150800000|2021-12-10 15:40:00|21235|21227|21240|21235|21254|21250|21224|21218|40834
1639151100000|2021-12-10 15:45:00|21239|21231|21237|21232|21275|21268|21214|21210|68541
1639151400000|2021-12-10 15:50:00|21239|21233|21248|21243|21280|21276|21226|21219|64873
1639151700000|2021-12-10 15:55:00|21250|21244|21203|21200|21268|21262|21194|21188|45880
1639152000000|2021-12-10 16:00:00|21202|21202|21210|21207|21233|21229|21200|21198|85635
1639152300000|2021-12-10 16:05:00|21213|21208|21205|21201|21236|21227|21200|21195|94388
1639152600000|2021-12-10 16:10:00|21208|21202|21206|21203|21218|21213|21180|21174|133063
1639152900000|2021-12-10 16:15:00|21205|21202|21239|21236|21249|21245|21196|21193|83529
1639153200000|2021-12-10 16:20:00|21238|21235|21242|21238|21254|21250|21233|21229|33939
1639153500000|2021-12-10 16:25:00|21241|21237|21291|21287|21293|21290|21234|21228|40714
1639153800000|2021-12-10 16:30:00|21293|21289|21310|21307|21319|21315|21283|21279|39656
1639154100000|2021-12-10 16:35:00|21313|21308|21259|21256|21314|21311|21256|21251|53412
1639154400000|2021-12-10 16:40:00|21258|21257|21287|21283|21295|21289|21257|21251|50666
1639154700000|2021-12-10 16:45:00|21290|21284|21334|21331|21334|21331|21290|21284|51814
1639155000000|2021-12-10 16:50:00|21338|21332|21365|21360|21378|21374|21334|21332|93265
1639155300000|2021-12-10 16:55:00|21366|21361|21359|21355|21380|21377|21357|21350|85564
1639155600000|2021-12-10 17:00:00|21360|21356|21359|21354|21369|21365|21342|21336|92739
1639155900000|2021-12-10 17:05:00|21363|21355|21344|21338|21378|21370|21327|21325|154477
1639156200000|2021-12-10 17:10:00|21346|21340|21353|21348|21356|21352|21341|21336|31554
1639156500000|2021-12-10 17:15:00|21354|21349|21326|21321|21360|21357|21317|21312|39640
1639156800000|2021-12-10 17:20:00|21329|21322|21346|21341|21351|21348|21318|21311|29661
1639157100000|2021-12-10 17:25:00|21345|21342|21349|21345|21362|21360|21342|21340|36510
1639157400000|2021-12-10 17:30:00|21348|21346|21349|21345|21360|21357|21341|21336|32809
1639157700000|2021-12-10 17:35:00|21350|21346|21331|21325|21363|21361|21325|21319|64223
1639158000000|2021-12-10 17:40:00|21330|21324|21363|21358|21369|21366|21328|21324|28598
1639158300000|2021-12-10 17:45:00|21364|21359|21371|21366|21377|21372|21356|21350|37755
1639158600000|2021-12-10 17:50:00|21370|21365|21373|21370|21385|21381|21366|21360|41254
1639158900000|2021-12-10 17:55:00|21372|21371|21396|21393|21399|21397|21366|21362|40213
1639159200000|2021-12-10 18:00:00|21395|21392|21408|21404|21418|21416|21389|21383|78668
1639159500000|2021-12-10 18:05:00|21407|21405|21408|21404|21422|21420|21403|21400|56906
1639159800000|2021-12-10 18:10:00|21407|21405|21423|21420|21427|21424|21405|21402|74082
1639160100000|2021-12-10 18:15:00|21425|21421|21392|21387|21425|21424|21383|21378|108537
1639160400000|2021-12-10 18:20:00|21391|21388|21388|21386|21413|21409|21382|21378|50618
1639160700000|2021-12-10 18:25:00|21386|21384|21381|21377|21398|21391|21366|21364|22467
1639161000000|2021-12-10 18:30:00|21380|21378|21390|21385|21391|21389|21366|21364|36970
1639161300000|2021-12-10 18:35:00|21389|21386|21390|21386|21396|21391|21368|21364|39244
1639161600000|2021-12-10 18:40:00|21389|21385|21379|21376|21390|21386|21375|21371|25573
1639161900000|2021-12-10 18:45:00|21382|21377|21367|21364|21397|21394|21367|21364|48083
1639162200000|2021-12-10 18:50:00|21366|21365|21361|21358|21375|21373|21358|21357|52695
1639162500000|2021-12-10 18:55:00|21360|21357|21344|21340|21360|21358|21338|21334|50410
1639162800000|2021-12-10 19:00:00|21345|21341|21312|21310|21347|21344|21309|21307|45537
1639163100000|2021-12-10 19:05:00|21315|21311|21308|21304|21320|21317|21304|21300|39646
1639163400000|2021-12-10 19:10:00|21309|21305|21298|21294|21324|21319|21292|21288|65984
1639163700000|2021-12-10 19:15:00|21299|21295|21308|21304|21316|21312|21295|21291|37684
1639164000000|2021-12-10 19:20:00|21307|21305|21315|21312|21320|21318|21305|21303|31809
1639164300000|2021-12-10 19:25:00|21316|21313|21322|21318|21325|21323|21293|21291|42034
1639164600000|2021-12-10 19:30:00|21321|21319|21328|21325|21335|21331|21315|21312|58236
1639164900000|2021-12-10 19:35:00|21329|21324|21331|21326|21340|21335|21317|21313|33884
1639165200000|2021-12-10 19:40:00|21330|21327|21343|21340|21343|21341|21328|21323|36988
1639165500000|2021-12-10 19:45:00|21342|21339|21344|21341|21367|21362|21339|21336|58974
1639165800000|2021-12-10 19:50:00|21343|21342|21346|21343|21366|21363|21340|21335|46090
1639166100000|2021-12-10 19:55:00|21345|21345|21326|21323|21352|21348|21322|21319|65169
1639166400000|2021-12-10 20:00:00|21325|21324|21306|21303|21336|21334|21302|21300|75869
1639166700000|2021-12-10 20:05:00|21308|21304|21303|21301|21311|21308|21289|21285|74249
1639167000000|2021-12-10 20:10:00|21302|21300|21321|21319|21332|21327|21301|21296|46272
1639167300000|2021-12-10 20:15:00|21320|21317|21298|21296|21329|21326|21298|21296|61056
1639167600000|2021-12-10 20:20:00|21299|21297|21303|21299|21318|21315|21293|21289|68973
1639167900000|2021-12-10 20:25:00|21304|21300|21292|21290|21308|21305|21288|21285|44201
1639168200000|2021-12-10 20:30:00|21293|21291|21302|21300|21322|21320|21293|21291|70932
1639168500000|2021-12-10 20:35:00|21301|21299|21321|21319|21323|21320|21300|21297|63580
1639168800000|2021-12-10 20:40:00|21320|21318|21318|21315|21330|21329|21312|21308|67973
1639169100000|2021-12-10 20:45:00|21320|21315|21313|21305|21320|21316|21307|21302|16024
1639169400000|2021-12-10 20:50:00|21318|21308|21322|21317|21339|21332|21315|21308|16131
1639169700000|2021-12-10 20:55:00|21323|21316|21339|21333|21354|21349|21321|21315|26717
1639170000000|2021-12-10 21:00:00|21347|21325|21341|21321|21431|21325|21341|21208|845544
1639170300000|2021-12-10 21:05:00||21278||21278||21301||21278|0
1639170600000|2021-12-10 21:10:00||21336||21336||21336||21336|6280
1639170900000|2021-12-10 21:15:00|21349||21349||21349||21349||6001
1639171200000|2021-12-10 21:20:00|21350||21350||21350||21350||128
1639171500000|2021-12-10 21:25:00|21340||21340||21340||21340||111
1639171800000|2021-12-10 21:30:00||21301||21301||21301||21301|643
1639172100000|2021-12-10 21:35:00||21320||21325||21325||21320|127
1639172400000|2021-12-10 21:40:00||21323||21325||21325||21323|115
1639172700000|2021-12-10 21:45:00|||||||||17
1639173000000|2021-12-10 21:50:00|||||||||1216
1639173300000|2021-12-10 21:55:00||21330||21330||21330||21325|7838
1639386000000|2021-12-13 09:00:00|21399|21240|21384|21340|21470|21340|21384|21240|182
1639386300000|2021-12-13 09:05:00|||||||||12
1639386600000|2021-12-13 09:10:00|21372||21396||21457||21372||97
1639386900000|2021-12-13 09:15:00|||||||||42
1639387200000|2021-12-13 09:20:00|21400||21396||21408||21396||68
1639387500000|2021-12-13 09:25:00|21400||21396||21400||21396||38
1639387800000|2021-12-13 09:30:00|21400||21396||21450||21384||42
1639388100000|2021-12-13 09:35:00|21400||21396||21408||21396||32
1639388400000|2021-12-13 09:40:00|21384||21396||21400||21384||2
1639388700000|2021-12-13 09:45:00|||||||||80
1639389000000|2021-12-13 09:50:00|21384||21372||21384||21372||128
1639389300000|2021-12-13 09:55:00||21312||21300||21312||21200|387
1639389600000|2021-12-13 10:00:00||21301||21301||21301||21300|67
1639389900000|2021-12-13 10:05:00|21360|21300|21360|21289|21360|21301|21360|21288|49
1639390200000|2021-12-13 10:10:00|21345|21288|21344|21288|21345|21289|21344|21288|40
1639390500000|2021-12-13 10:15:00|21345|21200|21336|21277|21360|21288|21320|21200|26
1639390800000|2021-12-13 10:20:00|21323|21264|21336|21265|21336|21265|21323|21264|117
1639391100000|2021-12-13 10:25:00|21325||21324||21325||21324||39
1639391400000|2021-12-13 10:30:00|21319|21240|21300|21253|21319|21253|21295|21200|195
1639391700000|2021-12-13 10:35:00|21299|21264|21318|21264|21325|21279|21295|21264|183
1639392000000|2021-12-13 10:40:00|21313|21200|21314|21264|21318|21264|21299|21200|54
1639392300000|2021-12-13 10:45:00|21299|21200|21325|21264|21325|21279|21299|21200|279
1639392600000|2021-12-13 10:50:00||21276||21264||21276||21200|7
1639392900000|2021-12-13 10:55:00||21276||21276||21276||21200|34
1639393200000|2021-12-13 11:00:00||21200||21276||21276||21200|85
1639393500000|2021-12-13 11:05:00|21360|21200|21360|21288|21400|21288|21357|21200|218
1639393800000|2021-12-13 11:10:00|21372|21300|21365|21300|21372|21300|21361|21300|19
1639394100000|2021-12-13 11:15:00|21372|21200|21360|21300|21384|21300|21356|21200|6
1639394400000|2021-12-13 11:20:00|21362|21200|21350|21288|21372|21288|21345|21200|2
1639394700000|2021-12-13 11:25:00|21340|21200|21343|21276|21350|21288|21330|21200|195
1639395000000|2021-12-13 11:30:00|21350|21288|21359|21276|21372|21288|21337|21200|151
1639395300000|2021-12-13 11:35:00|21360|21288|21330|21276|21372|21288|21330|21200|6
1639395600000|2021-12-13 11:40:00|21329||21330||21330||21329||2
1639395900000|2021-12-13 11:45:00|21340|21200|21326|21265|21360|21272|21326|21200|17
1639396200000|2021-12-13 11:50:00|21325|21264|21323|21264|21325|21265|21323|21264|9
1639396500000|2021-12-13 11:55:00|21330|21265|21323|21265|21330|21265|21323|21264|2
1639396800000|2021-12-13 12:00:00|21322|21240|21301|21253|21330|21288|21301|21200|106
1639397100000|2021-12-13 12:05:00|21326|21252|21301|21252|21326|21253|21297|21252|35
1639397400000|2021-12-13 12:10:00|21313|21264|21313|21252|21326|21264|21300|21200|547
1639397700000|2021-12-13 12:15:00|21294|21200|21300|21262|21323|21270|21270|21200|1779
1639398000000|2021-12-13 12:20:00|21320|21252|21300|21258|21323|21265|21299|21252|17
1639398300000|2021-12-13 12:25:00|21292|21252|21285|21240|21320|21252|21285|21200|571
1639398600000|2021-12-13 12:30:00|21286|21210|21294|21240|21320|21265|21286|21210|218
1639398900000|2021-12-13 12:35:00|21298|21228|21294|21228|21312|21228|21266|21200|225
1639399200000|2021-12-13 12:40:00|21298|21200|21270|21204|21320|21228|21261|21200|454
1639399500000|2021-12-13 12:45:00|21266|21200|21264|21200|21270|21208|21208|21168|2098
1639399800000|2021-12-13 12:50:00|21263||21252||21270||21251||54
1639400100000|2021-12-13 12:55:00|21251|21203|21220|21203|21270|21203|21208|21200|815
1639400400000|2021-12-13 13:00:00|21234|21205|21270|21216|21270|21240|21220|21203|2151
1639400700000|2021-12-13 13:05:00|21266|21258|21266|21220|21288|21258|21254|21203|624
1639401000000|2021-12-13 13:10:00|21276|21245|21299|21234|21300|21248|21262|21220|810
1639401300000|2021-12-13 13:15:00|21288|21228|21263|21205|21294|21237|21215|21205|950
1639401600000|2021-12-13 13:20:00|21264|21210|21264|21210|21264|21210|21253|21210|73
1639401900000|2021-12-13 13:25:00|21263|21205|21264|21205|21264|21205|21259|21205|221
1639402200000|2021-12-13 13:30:00|21263|21206|21263|21206|21264|21206|21263|21206|44
1639402500000|2021-12-13 13:35:00|21260|21207|21264|21206|21270|21207|21247|21206|229
1639402800000|2021-12-13 13:40:00|21263|21205|21245|21203|21300|21205|21230|21203|2273
1639403100000|2021-12-13 13:45:00|21235|21200|21227|21157|21245|21200|21227|21150|1364
1639403400000|2021-12-13 13:50:00|21179|21156|21191|21097|21245|21160|21170|21091|2794
1639403700000|2021-12-13 13:55:00|21192|21096|21198|21110|21199|21110|21100|21091|790
1639404000000|2021-12-13 14:00:00|21199|21111|21150|21091|21199|21131|21114|21091|5045
1639404300000|2021-12-13 14:05:00|21145|21092|21131|21113|21150|21120|21131|21091|3192
1639404600000|2021-12-13 14:10:00|21132|21114|21142|21113|21180|21150|21128|21113|6869
1639404900000|2021-12-13 14:15:00|21138|21123|21180|21125|21199|21137|21135|21113|2257
1639405200000|2021-12-13 14:20:00|21199|21130|21149|21105|21199|21133|21147|21105|4736
1639405500000|2021-12-13 14:25:00|21142|21120|21300|21215|21300|21261|21126|21105|6988
1639405800000|2021-12-13 14:30:00|21248|21170|21229|21219|21279|21267|21164|21150|376706
1639406100000|2021-12-13 14:35:00|21227|21220|21230|21225|21318|21301|21217|21210|104466
1639406400000|2021-12-13 14:40:00|21229|21222|21303|21300|21310|21306|21224|21215|164291
1639406700000|2021-12-13 14:45:00|21304|21301|21313|21305|21334|21330|21274|21270|86637
1639407000000|2021-12-13 14:50:00|21312|21307|21229|21222|21313|21307|21200|21190|95030
1639407300000|2021-12-13 14:55:00|21230|21223|21228|21221|21258|21254|21200|21196|94114
1639407600000|2021-12-13 15:00:00|21225|21220|21139|21135|21239|21234|21136|21128|83221
1639407900000|2021-12-13 15:05:00|21142|21136|21180|21175|21206|21197|21139|21134|70678
1639408200000|2021-12-13 15:10:00|21178|21174|21203|21196|21217|21212|21156|21150|58358
1639408500000|2021-12-13 15:15:00|21205|21195|21229|21223|21244|21238|21202|21193|33843
1639408800000|2021-12-13 15:20:00|21228|21224|21158|21149|21239|21230|21147|21139|99273
1639409100000|2021-12-13 15:25:00|21157|21150|21133|21125|21173|21169|21113|21105|64193
1639409400000|2021-12-13 15:30:00|21132|21124|21169|21163|21176|21169|21125|21120|54178
1639409700000|2021-12-13 15:35:00|21171|21164|21197|21194|21207|21201|21165|21160|74534
1639410000000|2021-12-13 15:40:00|21196|21195|21202|21198|21214|21208|21177|21171|41396
1639410300000|2021-12-13 15:45:00|21205|21199|21205|21202|21214|21211|21185|21180|78912
1639410600000|2021-12-13 15:50:00|21208|21203|21157|21152|21230|21226|21156|21150|52801
1639410900000|2021-12-13 15:55:00|21156|21153|21160|21155|21164|21160|21138|21132|57462
1639411200000|2021-12-13 16:00:00|21159|21154|21093|21089|21159|21154|21091|21088|88052
1639411500000|2021-12-13 16:05:00|21092|21087|21079|21073|21119|21112|21055|21051|62680
1639411800000|2021-12-13 16:10:00|21078|21074|21062|21056|21088|21083|21034|21028|61243
1639412100000|2021-12-13 16:15:00|21063|21057|21035|21029|21077|21072|21026|21020|47225
1639412400000|2021-12-13 16:20:00|21036|21030|21027|21019|21052|21047|21010|21006|57924
1639412700000|2021-12-13 16:25:00|21026|21020|21043|21039|21060|21055|21023|21019|54427
1639413000000|2021-12-13 16:30:00|21044|21040|21053|21048|21063|21059|21032|21030|44507
1639413300000|2021-12-13 16:35:00|21052|21049|21052|21048|21072|21068|21045|21039|31698
1639413600000|2021-12-13 16:40:00|21055|21049|21055|21052|21059|21056|21036|21031|61665
1639413900000|2021-12-13 16:45:00|21058|21053|21007|21001|21063|21061|21001|21000|58867
1639414200000|2021-12-13 16:50:00|21006|21002|21019|21015|21027|21023|21002|21000|58952
1639414500000|2021-12-13 16:55:00|21018|21013|21012|21010|21029|21024|21000|21000|65301
1639414800000|2021-12-13 17:00:00|21011|21009|21009|21006|21011|21009|20999|20995|93102
1639415100000|2021-12-13 17:05:00|21008|21007|21058|21054|21064|21060|21008|21006|53242
1639415400000|2021-12-13 17:10:00|21057|21053|21081|21077|21083|21080|21054|21051|28664
1639415700000|2021-12-13 17:15:00|21080|21079|21059|21055|21095|21094|21058|21054|29041
1639416000000|2021-12-13 17:20:00|21058|21056|21058|21056|21060|21057|21031|21027|33147
1639416300000|2021-12-13 17:25:00|21057|21057|21067|21063|21067|21063|21042|21038|34709
1639416600000|2021-12-13 17:30:00|21066|21062|21048|21045|21078|21073|21047|21043|28210
1639416900000|2021-12-13 17:35:00|21047|21044|21066|21063|21076|21073|21046|21042|28467
1639417200000|2021-12-13 17:40:00|21065|21062|21059|21055|21066|21062|21036|21032|61157
1639417500000|2021-12-13 17:45:00|21058|21056|21019|21014|21060|21057|21015|21010|45440
1639417800000|2021-12-13 17:50:00|21018|21015|21040|21036|21041|21039|21008|21006|34077
1639418100000|2021-12-13 17:55:00|21039|21037|21050|21048|21055|21053|21029|21024|41602
1639418400000|2021-12-13 18:00:00|21049|21047|21067|21063|21079|21075|21048|21047|48521
1639418700000|2021-12-13 18:05:00|21066|21062|21047|21044|21070|21067|21045|21042|24588
1639419000000|2021-12-13 18:10:00|21046|21043|21068|21065|21073|21069|21040|21036|39221
1639419300000|2021-12-13 18:15:00|21067|21064|21079|21076|21087|21083|21059|21056|31152
1639419600000|2021-12-13 18:20:00|21081|21077|21094|21090|21094|21092|21077|21075|31885
1639419900000|2021-12-13 18:25:00|21096|21091|21098|21095|21107|21103|21091|21089|41422
1639420200000|2021-12-13 18:30:00|21099|21096|21096|21094|21101|21100|21085|21082|41157
1639420500000|2021-12-13 18:35:00|21095|21092|21086|21083|21124|21120|21084|21082|43330
1639420800000|2021-12-13 18:40:00|21085|21084|21111|21107|21114|21108|21085|21083|27171
1639421100000|2021-12-13 18:45:00|21110|21106|21076|21072|21112|21108|21074|21072|36089
1639421400000|2021-12-13 18:50:00|21075|21073|21083|21081|21093|21091|21073|21069|28511
1639421700000|2021-12-13 18:55:00|21084|21082|21074|21072|21088|21085|21069|21066|23321
1639422000000|2021-12-13 19:00:00|21073|21070|21092|21090|21100|21095|21067|21065|26911
1639422300000|2021-12-13 19:05:00|21091|21088|21106|21104|21117|21116|21089|21086|22770
1639422600000|2021-12-13 19:10:00|21107|21105|21108|21105|21124|21122|21106|21104|30425
1639422900000|2021-12-13 19:15:00|21107|21104|21076|21074|21107|21105|21075|21073|24174
1639423200000|2021-12-13 19:20:00|21077|21075|21105|21103|21109|21105|21076|21074|33770
1639423500000|2021-12-13 19:25:00|21104|21102|21090|21087|21107|21104|21083|21082|32195
1639423800000|2021-12-13 19:30:00|21089|21086|21116|21113|21120|21117|21083|21080|57632
1639424100000|2021-12-13 19:35:00|21117|21114|21119|21116|21134|21131|21102|21100|42589
1639424400000|2021-12-13 19:40:00|21118|21114|21101|21099|21120|21116|21095|21092|40699
1639424700000|2021-12-13 19:45:00|21100|21097|21120|21118|21121|21119|21099|21097|23362
1639425000000|2021-12-13 19:50:00|21119|21119|21119|21116|21129|21126|21114|21109|52265
1639425300000|2021-12-13 19:55:00|21120|21117|21111|21108|21129|21126|21107|21101|31826
1639425600000|2021-12-13 20:00:00|21110|21109|21144|21141|21146|21141|21110|21108|29584
1639425900000|2021-12-13 20:05:00|21143|21142|21131|21128|21150|21148|21123|21121|33698
1639426200000|2021-12-13 20:10:00|21130|21127|21155|21152|21160|21157|21127|21125|36461
1639426500000|2021-12-13 20:15:00|21154|21153|21154|21151|21157|21155|21148|21146|44640
1639426800000|2021-12-13 20:20:00|21155|21152|21167|21164|21167|21165|21146|21143|35801
1639427100000|2021-12-13 20:25:00|21169|21165|21144|21143|21174|21170|21140|21136|35123
1639427400000|2021-12-13 20:30:00|21143|21141|21169|21168|21171|21169|21142|21138|45245
1639427700000|2021-12-13 20:35:00|21168|21167|21173|21170|21186|21183|21162|21158|40554
1639428000000|2021-12-13 20:40:00|21174|21171|21150|21148|21175|21173|21148|21144|51939
1639428300000|2021-12-13 20:45:00|21151|21149|21153|21149|21182|21178|21145|21141|64107
1639428600000|2021-12-13 20:50:00|21152|21145|21118|21114|21155|21152|21113|21108|111316
1639428900000|2021-12-13 20:55:00|21119|21115|21111|21107|21124|21122|21100|21097|250192
1639429200000|2021-12-13 21:00:00|21117|21110|21097|21040|21190|21110|21092|21040|289887
1639429500000|2021-12-13 21:05:00|21079||21097||21097||21077||13251
1639429800000|2021-12-13 21:10:00|21149|21097|21149|21040|21149|21097|21097|21040|3388
1639430100000|2021-12-13 21:15:00|21117|21076|21117|21076|21117|21076|21117|21076|34
1639430400000|2021-12-13 21:20:00|21094||21117||21117||21094||55
1639430700000|2021-12-13 21:25:00|||||||||52
1639431000000|2021-12-13 21:30:00|||||||||76
1639431300000|2021-12-13 21:35:00|21097|21040|21117|21063|21117|21063|21097|21040|879
1639431600000|2021-12-13 21:40:00|||||||||305
1639431900000|2021-12-13 21:45:00|||||||||111
1639432200000|2021-12-13 21:50:00||21065||21065||21065||21065|16743
1639432500000|2021-12-13 21:55:00|21085|21068|21117|21065|21117|21068|21085|21065|1100
1639432800000|2021-12-13 22:00:00|21104|21066|21104|21066|21104|21066|21104|21065|984
1639433100000|2021-12-13 22:05:00|||||||||43
1639433400000|2021-12-13 22:10:00|21117|21065|21117|21065|21117|21065|21117|21065|53
1639433700000|2021-12-13 22:15:00|||||||||16
1639434000000|2021-12-13 22:20:00||21068||21068||21068||21068|159
1639434300000|2021-12-13 22:25:00||21070||21071||21071||21070|13
1639434600000|2021-12-13 22:30:00|||||||||89
1639434900000|2021-12-13 22:35:00|||||||||11
1639435200000|2021-12-13 22:40:00|||||||||1409
1639435500000|2021-12-13 22:45:00|||||||||60
1639435800000|2021-12-13 22:50:00|21104|21070|21100|21071|21104|21071|21100|21070|43
1639436100000|2021-12-13 22:55:00|||||||||182
1639436400000|2021-12-13 23:00:00|21130|21102|21130|21071|21130|21102|21130|21071|1130
1639436700000|2021-12-13 23:05:00|||||||||101
1639437000000|2021-12-13 23:10:00|||||||||6
1639437300000|2021-12-13 23:15:00|||||||||13
1639437600000|2021-12-13 23:20:00|||||||||30
1639437900000|2021-12-13 23:25:00|21100|21102|21130|21100|21130|21102|21100|21100|143
1639438200000|2021-12-13 23:30:00|||||||||1
1639438500000|2021-12-13 23:35:00|||||||||1
1639438800000|2021-12-13 23:40:00||21105||21100||21105||21100|167
1639439100000|2021-12-13 23:45:00|21110||21110||21110||21110||2
1639439400000|2021-12-13 23:50:00|21130||21130||21130||21130||2
1639439700000|2021-12-13 23:55:00|21110||21110||21110||21110||30
1639440000000|2021-12-14 00:00:00|21130|21112|21130|21100|21130|21112|21130|21100|275
1639440300000|2021-12-14 00:05:00|||||||||125
1639440600000|2021-12-14 00:10:00|21139|21104|21161|21100|21189|21104|21102|21100|200
1639440900000|2021-12-14 00:15:00|||||||||105
1639441200000|2021-12-14 00:20:00||21102||21102||21102||21102|0
1639441500000|2021-12-14 00:25:00|||||||||305
1639441800000|2021-12-14 00:30:00|||||||||1
1639442100000|2021-12-14 00:35:00|||||||||38
1639442400000|2021-12-14 00:40:00|||||||||6
1639442700000|2021-12-14 00:45:00|21140|21103|21140|21103|21140|21103|21140|21103|100
1639443000000|2021-12-14 00:50:00|21161|21071|21144|21103|21161|21103|21100|21071|1944
1639443300000|2021-12-14 00:55:00|21140|21102|21140|21103|21140|21103|21140|21102|721
1639472400000|2021-12-14 09:00:00|21143|21048|21102|21024|21144|21084|21101|21000|81
1639472700000|2021-12-14 09:05:00|21101|21000|21132|21024|21144|21024|21095|21000|143
1639473000000|2021-12-14 09:10:00|21144|21000|21143|21080|21144|21080|21102|21000|294
1639473300000|2021-12-14 09:15:00|21144||21144||21144||21143||34
1639473600000|2021-12-14 09:20:00|21143||21144||21144||21132||33
1639473900000|2021-12-14 09:25:00|21132||21131||21132||21121||138
1639474200000|2021-12-14 09:30:00|21132|21084|21144|21084|21156|21084|21113|21084|141
1639474500000|2021-12-14 09:35:00|21132|21080|21120|21060|21132|21084|21120|21000|23
1639474800000|2021-12-14 09:40:00|21119|21000|21060|21000|21144|21048|21060|21000|278
1639475100000|2021-12-14 09:45:00|21144||21040||21144||21040||82
1639475400000|2021-12-14 09:50:00|21036|20930|20979|20930|21036|20988|20979|20930|328
1639475700000|2021-12-14 09:55:00|||||||||32
1639476000000|2021-12-14 10:00:00|20978||20977||20979||20977||127
1639476300000|2021-12-14 10:05:00|20976||20979||20979||20959||926
1639476600000|2021-12-14 10:10:00|||||||||27
1639476900000|2021-12-14 10:15:00|20978||20978||20979||20935||140
1639477200000|2021-12-14 10:20:00|20950||20976||20979||20950||189
1639477500000|2021-12-14 10:25:00|20975||20976||20976||20975||88
1639477800000|2021-12-14 10:30:00|20950||20979||20979||20950||269
1639478100000|2021-12-14 10:35:00|20978||20979||20979||20978||497
1639478400000|2021-12-14 10:40:00|20978||20979||20979||20978||19
1639478700000|2021-12-14 10:45:00|20978||20976||20979||20976||40
1639479000000|2021-12-14 10:50:00|20975|20944|20976|20944|20979|20944|20975|20944|13
1639479300000|2021-12-14 10:55:00|20979||20979||20979||20979||45
1639479600000|2021-12-14 11:00:00|20973|20930|20979|20948|20979|20948|20944|20930|456
1639479900000|2021-12-14 11:05:00|||||||||17
1639480200000|2021-12-14 11:10:00|||||||||90
1639480500000|2021-12-14 11:15:00|20971|20953|20979|20948|20979|20953|20971|20948|77
1639480800000|2021-12-14 11:20:00|20977||20975||20979||20975||63
1639481100000|2021-12-14 11:25:00|20974|20951|20999|20948|21000|20959|20973|20948|543
1639481400000|2021-12-14 11:30:00|21000||21000||21000||20971||0
1639481700000|2021-12-14 11:35:00|||||||||50
1639482000000|2021-12-14 11:40:00|20999||21000||21000||20999||13
1639482300000|2021-12-14 11:45:00|20999||20999||20999||20999||45
1639482600000|2021-12-14 11:50:00|21000||20999||21000||20999||145
1639482900000|2021-12-14 11:55:00|21000||20999||21000||20999||115
1639483200000|2021-12-14 12:00:00|21000|20952|21000|20952|21000|20960|20999|20952|99
1639483500000|2021-12-14 12:05:00|20999||21000||21000||20999||254
1639483800000|2021-12-14 12:10:00||20976||20956||20976||20952|1375
1639484100000|2021-12-14 12:15:00|21050|20952|21023|20956|21050|20956|21023|20952|231
1639484400000|2021-12-14 12:20:00||20957||20956||20967||20956|140
1639484700000|2021-12-14 12:25:00|21036|20964|21035|20965|21036|20970|21035|20964|55
1639485000000|2021-12-14 12:30:00|21030|20976|21023|20965|21050|20976|21009|20965|255
1639485300000|2021-12-14 12:35:00||20964||20966||20970||20964|335
1639485600000|2021-12-14 12:40:00||20970||20967||20970||20964|55
1639485900000|2021-12-14 12:45:00|21024|20970|21036|21003|21050|21003|21024|20964|155
1639486200000|2021-12-14 12:50:00|21050|21000|21036|21010|21050|21010|21036|21000|27
1639486500000|2021-12-14 12:55:00|21035||21035||21035||21035||90
1639486800000|2021-12-14 13:00:00|||||||||1001
1639487100000|2021-12-14 13:05:00|||||||||21
1639487400000|2021-12-14 13:10:00|||||||||39
1639487700000|2021-12-14 13:15:00|21018|21000|21023|20952|21035|21000|21000|20950|743
1639488000000|2021-12-14 13:20:00|21022|20950|21005|20948|21022|20952|20993|20948|174
1639488300000|2021-12-14 13:25:00|21012||21000||21012||20973||110
1639488600000|2021-12-14 13:30:00|20999||20974||21000||20974||308
1639488900000|2021-12-14 13:35:00|20969||20969||20969||20969||159
1639489200000|2021-12-14 13:40:00|20952|20949|20938|20930|20969|20949|20938|20930|2328
1639489500000|2021-12-14 13:45:00|20935|20916|20940|20928|20969|20928|20928|20916|3682
1639489800000|2021-12-14 13:50:00|20935|20929|20918|20916|20949|20942|20918|20916|6416
1639490100000|2021-12-14 13:55:00|20914|20892|20900|20845|20914|20892|20880|20840|1415
1639490400000|2021-12-14 14:00:00|20904|20844|20918|20861|20918|20868|20904|20840|1634
1639490700000|2021-12-14 14:05:00|20940|20862|20949|20905|20969|20905|20905|20861|545
1639491000000|2021-12-14 14:10:00|20950|20910|21000|20916|21010|20970|20950|20910|10231
1639491300000|2021-12-14 14:15:00|20976|20928|21000|20910|21000|20959|20965|20905|2143
1639491600000|2021-12-14 14:20:00|20999|20928|20990|20917|21000|20928|20990|20910|624
1639491900000|2021-12-14 14:25:00|20999|20928|21130|21041|21150|21125|20999|20928|9998
1639492200000|2021-12-14 14:30:00|21150|21097|21143|21132|21162|21153|21050|21034|431571
1639492500000|2021-12-14 14:35:00|21141|21126|21218|21211|21268|21257|21116|21104|158728
1639492800000|2021-12-14 14:40:00|21219|21212|21258|21254|21339|21335|21208|21204|168694
1639493100000|2021-12-14 14:45:00|21260|21255|21226|21216|21291|21283|21190|21181|91306
1639493400000|2021-12-14 14:50:00|21229|21217|21183|21176|21241|21230|21146|21138|98257
1639493700000|2021-12-14 14:55:00|21182|21174|21290|21284|21318|21310|21176|21171|85681
1639494000000|2021-12-14 15:00:00|21291|21287|21213|21204|21299|21288|21190|21179|58863
1639494300000|2021-12-14 15:05:00|21212|21205|21313|21308|21316|21308|21210|21204|109091
1639494600000|2021-12-14 15:10:00|21311|21307|21280|21273|21330|21322|21270|21259|79012
1639494900000|2021-12-14 15:15:00|21279|21272|21222|21217|21291|21282|21213|21208|80627
1639495200000|2021-12-14 15:20:00|21221|21218|21216|21210|21242|21234|21203|21200|60857
1639495500000|2021-12-14 15:25:00|21220|21211|21176|21171|21241|21234|21173|21166|70140
1639495800000|2021-12-14 15:30:00|21175|21172|21120|21114|21194|21190|21112|21105|84478
1639496100000|2021-12-14 15:35:00|21119|21112|21092|21087|21134|21129|21087|21078|74154
1639496400000|2021-12-14 15:40:00|21091|21086|21113|21110|21120|21114|21084|21082|83330
1639496700000|2021-12-14 15:45:00|21114|21111|21030|21025|21120|21117|21018|21014|81998
1639497000000|2021-12-14 15:50:00|21029|21024|21001|20999|21029|21026|20978|20975|70514
1639497300000|2021-12-14 15:55:00|21000|20996|20983|20979|21000|20997|20944|20942|70943
1639497600000|2021-12-14 16:00:00|20982|20978|20974|20970|20987|20981|20942|20936|100164
1639497900000|2021-12-14 16:05:00|20975|20971|20954|20950|21000|20995|20951|20944|63926
1639498200000|2021-12-14 16:10:00|20952|20947|20891|20888|20959|20955|20891|20888|83778
1639498500000|2021-12-14 16:15:00|20892|20889|20899|20895|20930|20925|20881|20876|101020
1639498800000|2021-12-14 16:20:00|20898|20894|20917|20914|20937|20932|20893|20888|78227
1639499100000|2021-12-14 16:25:00|20916|20913|20967|20961|20970|20962|20910|20907|72736
1639499400000|2021-12-14 16:30:00|20966|20960|20974|20970|20992|20985|20946|20939|66172
1639499700000|2021-12-14 16:35:00|20975|20971|20991|20986|20999|20994|20960|20953|41550
1639500000000|2021-12-14 16:40:00|20990|20987|20966|20962|21015|21010|20965|20959|51884
1639500300000|2021-12-14 16:45:00|20967|20963|20964|20959|20980|20976|20950|20945|54534
1639500600000|2021-12-14 16:50:00|20963|20958|20963|20960|20972|20967|20951|20947|109358
1639500900000|2021-12-14 16:55:00|20961|20959|20993|20990|20995|20991|20949|20943|35259
1639501200000|2021-12-14 17:00:00|20994|20989|20958|20955|21010|21006|20953|20946|41033
1639501500000|2021-12-14 17:05:00|20959|20956|20974|20971|20984|20980|20949|20944|45744
1639501800000|2021-12-14 17:10:00|20973|20970|20943|20940|20976|20970|20940|20934|79404
1639502100000|2021-12-14 17:15:00|20942|20939|20905|20902|20943|20940|20898|20895|54205
1639502400000|2021-12-14 17:20:00|20904|20903|20941|20937|20942|20940|20899|20895|44506
1639502700000|2021-12-14 17:25:00|20940|20938|20946|20941|20948|20946|20927|20923|65714
1639503000000|2021-12-14 17:30:00|20945|20940|20930|20928|20952|20949|20922|20919|40048
1639503300000|2021-12-14 17:35:00|20932|20927|20865|20861|20937|20933|20850|20844|50506
1639503600000|2021-12-14 17:40:00|20867|20862|20865|20861|20879|20874|20848|20845|48953
1639503900000|2021-12-14 17:45:00|20866|20862|20875|20871|20881|20878|20860|20854|34237
1639504200000|2021-12-14 17:50:00|20874|20872|20892|20888|20892|20889|20866|20861|40458
1639504500000|2021-12-14 17:55:00|20891|20887|20885|20882|20892|20890|20854|20851|29532
1639504800000|2021-12-14 18:00:00|20884|20880|20931|20929|20939|20934|20883|20880|37025
1639505100000|2021-12-14 18:05:00|20930|20928|20950|20948|20952|20948|20928|20925|33834
1639505400000|2021-12-14 18:10:00|20951|20949|20944|20940|20958|20954|20924|20919|56449
1639505700000|2021-12-14 18:15:00|20943|20941|20937|20933|20944|20942|20929|20925|22926
1639506000000|2021-12-14 18:20:00|20935|20934|20932|20929|20943|20941|20925|20922|26241
1639506300000|2021-12-14 18:25:00|20931|20930|20949|20946|20960|20955|20928|20925|24906
1639506600000|2021-12-14 18:30:00|20948|20947|20934|20931|20953|20948|20928|20921|24045
1639506900000|2021-12-14 18:35:00|20933|20930|20923|20919|20940|20936|20918|20915|25165
1639507200000|2021-12-14 18:40:00|20922|20920|20906|20902|20922|20920|20902|20900|29137
1639507500000|2021-12-14 18:45:00|20905|20903|20909|20907|20916|20912|20902|20900|37043
1639507800000|2021-12-14 18:50:00|20911|20908|20911|20909|20917|20914|20895|20893|31368
1639508100000|2021-12-14 18:55:00|20910|20908|20925|20921|20929|20924|20902|20898|23951
1639508400000|2021-12-14 19:00:00|20924|20922|20951|20946|20956|20954|20919|20915|38903
1639508700000|2021-12-14 19:05:00|20950|20947|20982|20980|20983|20981|20941|20936|32789
1639509000000|2021-12-14 19:10:00|20981|20979|20987|20983|21008|21004|20979|20977|46672
1639509300000|2021-12-14 19:15:00|20986|20982|21002|20999|21002|21000|20980|20976|40396
1639509600000|2021-12-14 19:20:00|21006|21000|21025|21022|21026|21024|20999|20998|46578
1639509900000|2021-12-14 19:25:00|21028|21023|21011|21009|21028|21026|21000|20997|40711
1639510200000|2021-12-14 19:30:00|21012|21010|21044|21040|21050|21047|21000|20997|53068
1639510500000|2021-12-14 19:35:00|21043|21038|21038|21036|21045|21043|21023|21019|29544
1639510800000|2021-12-14 19:40:00|21040|21037|21022|21018|21043|21042|21016|21013|50975
1639511100000|2021-12-14 19:45:00|21023|21017|21020|21018|21030|21027|21010|21007|61601
1639511400000|2021-12-14 19:50:00|21021|21019|21014|21012|21021|21019|21005|21003|33282
1639511700000|2021-12-14 19:55:00|21013|21011|21021|21019|21025|21023|21006|21002|29031
1639512000000|2021-12-14 20:00:00|21020|21018|21030|21026|21033|21031|21014|21010|37109
1639512300000|2021-12-14 20:05:00|21029|21027|21019|21017|21033|21029|21006|21002|40771
1639512600000|2021-12-14 20:10:00|21018|21016|21021|21019|21028|21025|21005|21003|29395
1639512900000|2021-12-14 20:15:00|21022|21020|21010|21008|21022|21021|20999|20996|37446
1639513200000|2021-12-14 20:20:00|21011|21009|21018|21015|21022|21021|21000|20998|31509
1639513500000|2021-12-14 20:25:00|21017|21014|21011|21009|21021|21019|20997|20993|39374
1639513800000|2021-12-14 20:30:00|21010|21008|21022|21019|21033|21030|21007|21005|55037
1639514100000|2021-12-14 20:35:00|21021|21020|20996|20993|21032|21029|20986|20983|53918
1639514400000|2021-12-14 20:40:00|20995|20992|20975|20972|20998|20995|20955|20952|99298
1639514700000|2021-12-14 20:45:00|20974|20971|20961|20958|20979|20975|20948|20946|61994
1639515000000|2021-12-14 20:50:00|20960|20957|20949|20944|20974|20971|20941|20938|81955
1639515300000|2021-12-14 20:55:00|20948|20945|20998|20997|21009|21006|20947|20943|226551
1639515600000|2021-12-14 21:00:00|21009|20996|21045|20950|21100|20996|21009|20894|350605
1639515900000|2021-12-14 21:05:00|21050|20990|21025|20951|21050|20998|21025|20950|26682
1639516200000|2021-12-14 21:10:00|21050||21018||21050||21018||482
1639516500000|2021-12-14 21:15:00|20963||20998||21018||20963||2208
1639516800000|2021-12-14 21:20:00|||||||||18
1639517100000|2021-12-14 21:25:00|21050|20973|21050|20951|21050|20973|21050|20951|23291
1639517400000|2021-12-14 21:30:00|21045|20975|21045|20965|21050|20975|21045|20951|300
1639517700000|2021-12-14 21:35:00|21030|20961|21030|20961|21030|20961|20965|20961|3652
1639518000000|2021-12-14 21:40:00|||||||||232
1639518300000|2021-12-14 21:45:00|21000|20962|21020|20962|21030|20990|20990|20962|1017
1639518600000|2021-12-14 21:50:00|20998|20980|20998|20962|20998|20980|20998|20962|125
1639518900000|2021-12-14 21:55:00|||||||||3835
1639519200000|2021-12-14 22:00:00|||||||||14
1639519500000|2021-12-14 22:05:00|21049||21049||21049||21049||1390
1639519800000|2021-12-14 22:10:00|||||||||50
1639520100000|2021-12-14 22:15:00|||||||||9
1639520400000|2021-12-14 22:20:00|||||||||2
1639520700000|2021-12-14 22:25:00|||||||||15
1639521000000|2021-12-14 22:30:00|||||||||3
1639521300000|2021-12-14 22:35:00|21025|20977|21010|20962|21049|20977|21010|20962|100
1639521600000|2021-12-14 22:40:00|||||||||33
1639521900000|2021-12-14 22:45:00|20986||21010||21010||20986||7
1639522200000|2021-12-14 22:50:00|||||||||5
1639522500000|2021-12-14 22:55:00|21049||21025||21049||21000||7
1639522800000|2021-12-14 23:00:00|||||||||22
1639523100000|2021-12-14 23:05:00|||||||||13
1639523400000|2021-12-14 23:10:00|||||||||16
1639523700000|2021-12-14 23:15:00|||||||||1
1639524000000|2021-12-14 23:20:00|||||||||1300
1639524600000|2021-12-14 23:30:00||20906||20906||20906||20906|98
1639525200000|2021-12-14 23:40:00||20907||20906||20907||20906|82
1639525500000|2021-12-14 23:45:00|||||||||22
1639525800000|2021-12-14 23:50:00||20907||20906||20907||20906|0
1639526100000|2021-12-14 23:55:00|||||||||7
1639526400000|2021-12-15 00:00:00|||||||||17
1639526700000|2021-12-15 00:05:00||20998||21000||21000||20998|75
1639527000000|2021-12-15 00:10:00|||||||||1
1639527300000|2021-12-15 00:15:00|||||||||126
1639527600000|2021-12-15 00:20:00|||||||||2
1639527900000|2021-12-15 00:25:00|21050||21050||21050||21050||500
1639528800000|2021-12-15 00:40:00|||||||||9
1639529100000|2021-12-15 00:45:00|||||||||15
1639529400000|2021-12-15 00:50:00|||||||||302
1639529700000|2021-12-15 00:55:00|||||||||28
1639558800000|2021-12-15 09:00:00|21096|20937|21036|20976|21096|20977|21036|20928|23
1639559100000|2021-12-15 09:05:00|21050|20840|21024|20940|21147|20976|21000|20840|147
1639559400000|2021-12-15 09:10:00|21050|20840|21012|20929|21147|20929|21012|20840|0
1639559700000|2021-12-15 09:15:00|20986|20928|20950|20900|21000|20928|20950|20840|6
1639560000000|2021-12-15 09:20:00|20976||20976||20976||20965||6
1639560300000|2021-12-15 09:25:00|20963||20976||21050||20962||44
1639560600000|2021-12-15 09:30:00|20962||20964||21147||20952||12
1639560900000|2021-12-15 09:35:00|20952||20964||21147||20952||20
1639561200000|2021-12-15 09:40:00|21139||20964||21147||20950||22
1639561500000|2021-12-15 09:45:00|20952||20976||21147||20952||45
1639561800000|2021-12-15 09:50:00|20966||20950||20976||20950||0
1639562100000|2021-12-15 09:55:00|||||||||40
1639562400000|2021-12-15 10:00:00|||||||||18
1639562700000|2021-12-15 10:05:00|||||||||1
1639563000000|2021-12-15 10:10:00|||||||||100
1639563300000|2021-12-15 10:15:00|20940||20950||20950||20940||38
1639563600000|2021-12-15 10:20:00|||||||||31
1639563900000|2021-12-15 10:25:00|||||||||3
1639564200000|2021-12-15 10:30:00||20901||20901||20911||20900|24
1639564800000|2021-12-15 10:40:00|20940|20906|20950|20901|20950|20906|20940|20900|105
1639565100000|2021-12-15 10:45:00||20900||20901||20901||20900|37
1639565400000|2021-12-15 10:50:00||20902||20903||20903||20902|4
1639565700000|2021-12-15 10:55:00||20910||20921||20921||20900|29
1639566000000|2021-12-15 11:00:00|20953|20928|21000|20944|21147|20944|20953|20902|381
1639566300000|2021-12-15 11:05:00|20988|20928|20976|20913|21147|20944|20976|20902|30
1639566600000|2021-12-15 11:10:00|20964|20914|21012|20946|21147|20946|20964|20904|391
1639566900000|2021-12-15 11:15:00||20940||20949||20949||20940|0
1639567200000|2021-12-15 11:20:00|21100|20952|21000|20916|21100|20952|20987|20900|417
1639567500000|2021-12-15 11:25:00|||||||||5
1639567800000|2021-12-15 11:30:00|20983|20900|20976|20904|21000|20904|20976|20900|18
1639568100000|2021-12-15 11:35:00||20900||20900||20900||20900|0
1639568400000|2021-12-15 11:40:00||20901||20900||20901||20900|6
1639568700000|2021-12-15 11:45:00|20983||20976||20988||20964||59
1639569000000|2021-12-15 11:50:00|20983|20902|20976|20900|20983|20902|20976|20900|11
1639569300000|2021-12-15 11:55:00|20964||20964||20964||20956||1
1639569600000|2021-12-15 12:00:00|20983|20868|20976|20900|20983|20908|20961|20868|97
1639569900000|2021-12-15 12:05:00||20901||20900||20901||20900|3
1639570200000|2021-12-15 12:10:00|20935|20902|20976|20900|20983|20935|20935|20900|1259
1639570500000|2021-12-15 12:15:00|20983|20904|20976|20916|20996|20916|20963|20904|110
1639570800000|2021-12-15 12:20:00|20983|20924|20983|20916|21000|20924|20975|20900|109
1639571100000|2021-12-15 12:25:00|20988|20900|20988|20916|20988|20916|20983|20900|28
1639571400000|2021-12-15 12:30:00|20983|20929|21000|20917|21050|20929|20976|20916|72
1639571700000|2021-12-15 12:35:00|20968|20904|20988|20916|21000|20917|20967|20904|243
1639572000000|2021-12-15 12:40:00|20976|20900|20976|20913|21050|20913|20976|20900|35
1639572300000|2021-12-15 12:45:00|21050||20976||21050||20976||219
1639572600000|2021-12-15 12:50:00|21020|20921|20976|20913|21020|20921|20976|20913|39
1639572900000|2021-12-15 12:55:00|||||||||107
1639573200000|2021-12-15 13:00:00|||||||||250
1639573500000|2021-12-15 13:05:00|20964|20920|20976|20913|20988|20920|20964|20913|37
1639573800000|2021-12-15 13:10:00|20950||20976||21000||20945||246
1639574100000|2021-12-15 13:15:00|21000|20922|20988|20913|21000|20922|20973|20913|82
1639574400000|2021-12-15 13:20:00|21000||20988||21000||20988||66
1639574700000|2021-12-15 13:25:00|21000||20983||21000||20976||2
1639575000000|2021-12-15 13:30:00|20976|20921|20976|20913|21000|20921|20976|20913|183
1639575300000|2021-12-15 13:35:00|20983|20920|20976|20913|21000|20920|20976|20913|61
1639575600000|2021-12-15 13:40:00|21000||20988||21000||20976||27
1639575900000|2021-12-15 13:45:00|21000|20914|20976|20913|21000|20914|20976|20913|331
1639576200000|2021-12-15 13:50:00|21000|20920|20988|20913|21000|20922|20976|20913|261
1639576500000|2021-12-15 13:55:00|20983||20980||20988||20976||532
1639576800000|2021-12-15 14:00:00|20988|20922|21048|20928|21048|20978|20988|20913|2092
1639577100000|2021-12-15 14:05:00|21025|20995|21048|20940|21050|21006|21005|20917|1441
1639577400000|2021-12-15 14:10:00|21005|20930|21048|20940|21050|20965|21005|20930|326
1639577700000|2021-12-15 14:15:00|21050|20930|21048|20940|21050|21000|21036|20930|220
1639578000000|2021-12-15 14:20:00|21050|20930|21050|20930|21050|21005|21005|20930|720
1639578300000|2021-12-15 14:25:00|21023|21000|20962|20930|21050|21000|20962|20930|599
1639578600000|2021-12-15 14:30:00|21005|20940|20926|20915|21081|21061|20857|20840|325687
1639578900000|2021-12-15 14:35:00|20931|20914|20960|20950|20966|20955|20800|20778|102247
1639579200000|2021-12-15 14:40:00|20961|20948|20888|20879|20962|20948|20856|20843|96125
1639579500000|2021-12-15 14:45:00|20887|20880|20869|20861|20899|20894|20838|20834|53822
1639579800000|2021-12-15 14:50:00|20868|20862|20912|20903|20929|20915|20852|20843|52361
1639580100000|2021-12-15 14:55:00|20911|20907|20881|20873|20935|20929|20851|20838|51379
1639580400000|2021-12-15 15:00:00|20879|20872|20901|20893|20916|20906|20858|20850|51998
1639580700000|2021-12-15 15:05:00|20900|20892|20900|20892|20915|20910|20875|20866|27834
1639581000000|2021-12-15 15:10:00|20899|20893|20869|20862|20916|20908|20839|20832|51706
1639581300000|2021-12-15 15:15:00|20868|20864|20910|20902|20928|20917|20859|20852|30871
1639581600000|2021-12-15 15:20:00|20911|20903|20950|20941|20962|20954|20908|20902|47341
1639581900000|2021-12-15 15:25:00|20949|20942|20914|20904|20953|20945|20908|20900|50900
1639582200000|2021-12-15 15:30:00|20913|20901|20892|20885|20915|20910|20869|20860|23217
1639582500000|2021-12-15 15:35:00|20891|20884|20868|20861|20909|20905|20848|20841|126335
1639582800000|2021-12-15 15:40:00|20867|20858|20895|20888|20903|20896|20857|20847|41228
1639583100000|2021-12-15 15:45:00|20893|20887|20879|20874|20909|20904|20866|20861|33735
1639583400000|2021-12-15 15:50:00|20878|20875|20861|20855|20897|20891|20860|20854|37662
1639583700000|2021-12-15 15:55:00|20862|20856|20866|20863|20886|20880|20862|20855|41050
1639584000000|2021-12-15 16:00:00|20865|20859|20885|20880|20889|20884|20846|20842|30020
1639584300000|2021-12-15 16:05:00|20886|20881|20870|20863|20904|20901|20863|20858|42696
1639584600000|2021-12-15 16:10:00|20869|20862|20903|20899|20906|20902|20859|20856|25893
1639584900000|2021-12-15 16:15:00|20906|20900|20907|20904|20922|20918|20899|20894|30605
1639585200000|2021-12-15 16:20:00|20906|20905|20928|20924|20932|20929|20906|20902|28660
1639585500000|2021-12-15 16:25:00|20929|20925|20943|20940|20945|20942|20922|20917|26657
1639585800000|2021-12-15 16:30:00|20942|20941|20924|20921|20954|20949|20921|20913|36259
1639586100000|2021-12-15 16:35:00|20923|20922|20932|20927|20942|20938|20918|20915|31234
1639586400000|2021-12-15 16:40:00|20933|20928|20950|20948|20955|20950|20924|20921|38719
1639586700000|2021-12-15 16:45:00|20952|20949|20923|20919|20953|20951|20918|20913|45892
1639587000000|2021-12-15 16:50:00|20922|20918|20945|20942|20951|20947|20911|20909|28162
1639587300000|2021-12-15 16:55:00|20944|20943|20964|20961|20970|20967|20944|20942|21855
1639587600000|2021-12-15 17:00:00|20963|20960|20976|20973|21009|21005|20962|20960|43221
1639587900000|2021-12-15 17:05:00|20975|20974|20948|20942|20980|20977|20944|20941|16333
1639588200000|2021-12-15 17:10:00|20947|20943|20919|20914|20951|20948|20918|20914|15317
1639588500000|2021-12-15 17:15:00|20918|20915|20905|20903|20923|20922|20898|20895|56279
1639588800000|2021-12-15 17:20:00|20908|20904|20934|20930|20942|20936|20901|20900|26473
1639589100000|2021-12-15 17:25:00|20933|20931|20953|20948|20957|20952|20911|20905|24668
1639589400000|2021-12-15 17:30:00|20952|20946|20962|20958|20973|20967|20943|20938|37454
1639589700000|2021-12-15 17:35:00|20961|20956|20949|20945|20988|20982|20948|20943|16825
1639590000000|2021-12-15 17:40:00|20948|20943|20927|20924|20950|20944|20922|20918|17653
1639590300000|2021-12-15 17:45:00|20926|20923|20909|20904|20927|20925|20902|20900|17763
1639590600000|2021-12-15 17:50:00|20911|20905|20928|20924|20933|20927|20909|20905|18240
1639590900000|2021-12-15 17:55:00|20927|20925|20921|20919|20940|20936|20909|20903|21878
1639591200000|2021-12-15 18:00:00|20920|20916|20932|20928|20937|20934|20919|20916|29436
1639591500000|2021-12-15 18:05:00|20933|20927|20912|20908|20934|20931|20906|20902|22782
1639591800000|2021-12-15 18:10:00|20913|20909|20906|20903|20922|20918|20901|20900|34010
1639592100000|2021-12-15 18:15:00|20905|20902|20908|20905|20911|20906|20892|20888|41877
1639592400000|2021-12-15 18:20:00|20907|20906|20887|20884|20922|20917|20886|20881|50629
1639592700000|2021-12-15 18:25:00|20888|20885|20866|20863|20892|20888|20866|20862|65714
1639593000000|2021-12-15 18:30:00|20868|20864|20892|20886|20896|20890|20862|20859|77674
1639593300000|2021-12-15 18:35:00|20891|20887|20910|20905|20923|20918|20876|20873|71721
1639593600000|2021-12-15 18:40:00|20909|20904|20931|20930|20939|20936|20897|20891|40691
1639593900000|2021-12-15 18:45:00|20930|20929|20931|20927|20950|20944|20916|20912|54804
1639594200000|2021-12-15 18:50:00|20932|20928|20932|20929|20938|20935|20923|20919|42346
1639594500000|2021-12-15 18:55:00|20933|20930|20969|20955|20970|20956|20929|20927|39902
1639594800000|2021-12-15 19:00:00|20968|20952|20971|20968|20985|20981|20873|20850|75252
1639595100000|2021-12-15 19:05:00|20977|20967|20990|20983|21043|21032|20953|20945|77800
1639595400000|2021-12-15 19:10:00|20989|20982|21116|21112|21120|21112|20970|20964|194855
1639595700000|2021-12-15 19:15:00|21115|21111|21092|21086|21116|21111|21075|21068|100231
1639596000000|2021-12-15 19:20:00|21091|21087|21011|21003|21095|21090|21008|21002|44154
1639596300000|2021-12-15 19:25:00|21012|21004|20986|20978|21018|21013|20973|20966|37096
1639596600000|2021-12-15 19:30:00|20985|20979|20937|20932|20988|20983|20930|20925|56603
1639596900000|2021-12-15 19:35:00|20938|20936|20972|20967|20998|20990|20931|20927|69161
1639597200000|2021-12-15 19:40:00|20971|20966|20954|20950|21006|21003|20935|20927|61648
1639597500000|2021-12-15 19:45:00|20953|20948|20957|20954|20987|20982|20948|20943|30298
1639597800000|2021-12-15 19:50:00|20956|20951|20952|20948|20965|20960|20928|20925|48303
1639598100000|2021-12-15 19:55:00|20953|20946|20970|20966|20971|20966|20916|20912|47115
1639598400000|2021-12-15 20:00:00|20971|20967|21006|21002|21030|21024|20970|20966|28455
1639598700000|2021-12-15 20:05:00|21007|21004|21089|21084|21096|21089|21000|20992|44115
1639599000000|2021-12-15 20:10:00|21088|21083|21123|21121|21125|21123|21081|21077|44839
1639599300000|2021-12-15 20:15:00|21122|21120|21158|21152|21184|21180|21117|21114|53446
1639599600000|2021-12-15 20:20:00|21157|21153|21172|21169|21194|21190|21156|21152|42881
1639599900000|2021-12-15 20:25:00|21171|21167|21219|21215|21219|21215|21158|21151|47374
1639600200000|2021-12-15 20:30:00|21218|21213|21190|21187|21225|21222|21172|21170|54906
1639600500000|2021-12-15 20:35:00|21191|21188|21207|21204|21219|21217|21190|21187|60298
1639600800000|2021-12-15 20:40:00|21206|21203|21119|21114|21208|21206|21109|21105|61173
1639601100000|2021-12-15 20:45:00|21120|21116|21057|21052|21131|21125|21050|21047|78789
1639601400000|2021-12-15 20:50:00|21054|21053|21151|21146|21163|21160|21054|21047|150600
1639601700000|2021-12-15 20:55:00|21150|21145|21229|21221|21247|21246|21150|21144|572915
1639602000000|2021-12-15 21:00:00|21225|21218|21290|21200|21290|21218|21219|21000|693799
1639602300000|2021-12-15 21:05:00|21286|21230|21290|21200|21290|21230|21286|21200|20569
1639602600000|2021-12-15 21:10:00|21225|21207|21225|21200|21290|21207|21225|21200|9641
1639602900000|2021-12-15 21:15:00|21290|21225|21290|21231|21290|21235|21290|21200|850
1639603200000|2021-12-15 21:20:00|21267|21200|21290|21231|21290|21231|21260|21200|8484
1639603500000|2021-12-15 21:25:00|21289|21200|21284|21231|21289|21284|21261|21200|3351
1639603800000|2021-12-15 21:30:00|21289||21289||21289||21262||3087
1639604100000|2021-12-15 21:35:00|||||||||173
1639604400000|2021-12-15 21:40:00|21250|21200|21289|21250|21289|21250|21250|21200|2418
1639604700000|2021-12-15 21:45:00||21241||21250||21250||21241|31
1639605000000|2021-12-15 21:50:00|21280||21280||21280||21280||32
1639605300000|2021-12-15 21:55:00|21278|21241|21280|21250|21280|21250|21278|21241|394
1639605600000|2021-12-15 22:00:00|21250|21241|21250|21201|21280|21250|21241|21200|1051
1639605900000|2021-12-15 22:05:00|21280|21209|21447|21420|21447|21440|21250|21201|16616
1639606200000|2021-12-15 22:10:00|21420|21375|21445|21400|21447|21406|21400|21375|1410
1639606500000|2021-12-15 22:15:00|21439|21375|21420|21375|21439|21375|21420|21375|291425
1639606800000|2021-12-15 22:20:00|21400|21380|21437|21373|21439|21396|21385|21368|3311
1639607100000|2021-12-15 22:25:00|21439|21368|21425|21395|21439|21425|21425|21368|3696
1639607400000|2021-12-15 22:30:00|21434|21368|21395|21370|21434|21370|21387|21368|314
1639607700000|2021-12-15 22:35:00|21390|21375|21419|21370|21419|21400|21390|21370|2078
1639608000000|2021-12-15 22:40:00|21418|21376|21418|21400|21418|21400|21418|21370|319
1639608300000|2021-12-15 22:45:00|21419|21376|21447|21418|21447|21418|21419|21376|3399
1639608600000|2021-12-15 22:50:00|21439|21380|21425|21421|21439|21421|21425|21380|416
1639608900000|2021-12-15 22:55:00|21430|21440|21447|21421|21447|21440|21430|21421|347
1639609200000|2021-12-15 23:00:00|21430|21418|21447|21435|21447|21435|21430|21418|657
1639609500000|2021-12-15 23:05:00|21445||21437||21447||21437||701
1639609800000|2021-12-15 23:10:00|21447|21436|21445|21418|21447|21445|21445|21418|1432
1639610100000|2021-12-15 23:15:00|21447|21400|21447|21410|21447|21410|21447|21395|213
1639610400000|2021-12-15 23:20:00|21446|21420|21446|21420|21446|21420|21446|21420|60
1639610700000|2021-12-15 23:25:00||21415||21415||21415||21415|229
1639611000000|2021-12-15 23:30:00||21420||21420||21420||21400|185
1639611300000|2021-12-15 23:35:00|21447|21424|21447|21420|21447|21424|21447|21420|513
1639611600000|2021-12-15 23:40:00|||||||||104
1639611900000|2021-12-15 23:45:00|21450|21445|21456|21420|21456|21447|21450|21420|1875
1639612200000|2021-12-15 23:50:00|21455|21428|21456|21420|21456|21428|21455|21420|294
1639612500000|2021-12-15 23:55:00|||||||||65
1639612800000|2021-12-16 00:00:00|21455|21430|21456|21430|21456|21430|21455|21430|380
1639613100000|2021-12-16 00:05:00|21455||21455||21455||21455||322
1639613400000|2021-12-16 00:10:00|21450||21439||21450||21439||405
1639613700000|2021-12-16 00:15:00|21440||21435||21440||21435||225
1639614000000|2021-12-16 00:20:00|21439||21439||21439||21439||254
1639614300000|2021-12-16 00:25:00|||||||||51
1639614600000|2021-12-16 00:30:00|||||||||60
1639614900000|2021-12-16 00:35:00|21435|21400|21440|21400|21440|21400|21431|21400|997
1639615200000|2021-12-16 00:40:00|||||||||74
1639615500000|2021-12-16 00:45:00|21439||21440||21440||21439||126
1639615800000|2021-12-16 00:50:00|21439||21440||21440||21439||262
1639616100000|2021-12-16 00:55:00|21456|21395|21456|21400|21456|21431|21456|21395|6876
1639645200000|2021-12-16 09:00:00|21470|21387|21470|21450|21470|21450|21468|21270|136
1639645500000|2021-12-16 09:05:00|21480|21460|21495|21480|21495|21480|21480|21420|1312
1639645800000|2021-12-16 09:10:00|21500|21488|21560|21500|21560|21510|21500|21456|3705
1639646100000|2021-12-16 09:15:00|21552|21468|21560|21470|21560|21470|21540|21420|252
1639646400000|2021-12-16 09:20:00|21540||21540||21560||21540||23
1639646700000|2021-12-16 09:25:00|21520|21471|21500|21470|21520|21471|21500|21470|675
1639647000000|2021-12-16 09:30:00|21516||21509||21528||21494||106
1639647300000|2021-12-16 09:35:00|21507|21458|21504|21421|21509|21458|21485|21400|109
1639647600000|2021-12-16 09:40:00|21500||21500||21509||21500||15
1639647900000|2021-12-16 09:45:00|21480|21440|21480|21440|21480|21440|21480|21440|6
1639648200000|2021-12-16 09:50:00||21420||21452||21455||21420|57
1639648500000|2021-12-16 09:55:00||21440||21420||21440||21420|93
1639648800000|2021-12-16 10:00:00|21468|21421|21492|21421|21492|21426|21456|21421|349
1639649100000|2021-12-16 10:05:00|21480|21460|21500|21460|21500|21460|21480|21460|80
1639649400000|2021-12-16 10:10:00|||||||||19
1639649700000|2021-12-16 10:15:00||21461||21461||21461||21461|48
1639650000000|2021-12-16 10:20:00|||||||||3
1639650300000|2021-12-16 10:25:00|||||||||15
1639650600000|2021-12-16 10:30:00|||||||||17
1639650900000|2021-12-16 10:35:00|||||||||41
1639651200000|2021-12-16 10:40:00||21480||21480||21480||21480|10
1639651500000|2021-12-16 10:45:00|||||||||191
1639651800000|2021-12-16 10:50:00|||||||||16
1639652100000|2021-12-16 10:55:00|||||||||67
1639652400000|2021-12-16 11:00:00||21490||21490||21490||21490|16
1639652700000|2021-12-16 11:05:00|21498|21480|21500|21480|21500|21490|21497|21480|1257
1639653000000|2021-12-16 11:10:00|||||||||8
1639653300000|2021-12-16 11:15:00|||||||||116
1639653600000|2021-12-16 11:20:00|21497|21477|21500|21475|21500|21480|21497|21468|323
1639653900000|2021-12-16 11:25:00|21480|21468|21480|21461|21480|21468|21480|21461|115
1639654200000|2021-12-16 11:30:00|21500|21466|21480|21461|21500|21466|21480|21461|468
1639654500000|2021-12-16 11:35:00|||||||||33
1639654800000|2021-12-16 11:40:00|21500||21480||21500||21480||78
1639655100000|2021-12-16 11:45:00||21468||21461||21468||21461|187
1639655400000|2021-12-16 11:50:00|||||||||77
1639655700000|2021-12-16 11:55:00||21479||21461||21479||21461|370
1639656000000|2021-12-16 12:00:00|21500|21472|21480|21470|21500|21476|21465|21461|4816
1639656300000|2021-12-16 12:05:00|21477|21475|21461|21444|21480|21475|21461|21421|1145
1639656600000|2021-12-16 12:10:00||21450||21450||21450||21450|40
1639656900000|2021-12-16 12:15:00|21455|21452|21455|21450|21455|21452|21455|21450|650
1639657200000|2021-12-16 12:20:00|21450|21432|21450|21421|21450|21440|21450|21421|1513
1639657500000|2021-12-16 12:25:00|21455|21438|21450|21421|21455|21438|21448|21421|3220
1639657800000|2021-12-16 12:30:00||21430||21445||21445||21430|119
1639658100000|2021-12-16 12:35:00|21449|21432|21450|21421|21450|21445|21445|21421|1782
1639658400000|2021-12-16 12:40:00|21443|21433|21420|21400|21450|21433|21420|21400|1066
1639658700000|2021-12-16 12:45:00|21437|21402|21437|21400|21437|21402|21410|21400|322
1639659000000|2021-12-16 12:50:00|21431|21411|21432|21405|21450|21437|21430|21400|4096
1639659300000|2021-12-16 12:55:00|21420|21400|21420|21369|21432|21400|21400|21360|680
1639659600000|2021-12-16 13:00:00|21400|21374|21420|21400|21437|21400|21400|21374|12816
1639659900000|2021-12-16 13:05:00|21412|21372|21432|21390|21437|21392|21400|21369|3506
1639660200000|2021-12-16 13:10:00|21425|21372|21432|21369|21432|21384|21400|21369|3522
1639660500000|2021-12-16 13:15:00|21421|21375|21389|21375|21432|21399|21389|21375|306
1639660800000|2021-12-16 13:20:00|21420|21387|21420|21375|21437|21403|21385|21375|865
1639661100000|2021-12-16 13:25:00|21437|21395|21437|21396|21437|21404|21427|21395|406
1639661400000|2021-12-16 13:30:00|21432|21425|21432|21400|21437|21425|21429|21395|528
1639661700000|2021-12-16 13:35:00|21437|21404|21437|21416|21437|21419|21432|21400|484
1639662000000|2021-12-16 13:40:00|21430|21427|21432|21416|21437|21427|21429|21416|1377
1639662300000|2021-12-16 13:45:00|21427|21415|21410|21400|21437|21415|21410|21400|940
1639662600000|2021-12-16 13:50:00|21437|21395|21420|21380|21437|21395|21410|21380|918
1639662900000|2021-12-16 13:55:00|21432|21401|21437|21400|21437|21410|21425|21380|852
1639663200000|2021-12-16 14:00:00||21410||21400||21420||21400|298
1639663500000|2021-12-16 14:05:00|21430|21405|21433|21400|21437|21405|21430|21400|2261
1639663800000|2021-12-16 14:10:00|21432|21381|21450|21416|21480|21430|21387|21380|8869
1639664100000|2021-12-16 14:15:00|21468|21433|21490|21433|21490|21468|21450|21433|1794
1639664400000|2021-12-16 14:20:00|21482|21450|21475|21433|21490|21470|21450|21433|2800
1639664700000|2021-12-16 14:25:00|21489|21450|21560|21525|21560|21545|21488|21381|11473
1639665000000|2021-12-16 14:30:00|21552|21399|21384|21377|21627|21616|21384|21372|537817
1639665300000|2021-12-16 14:35:00|21388|21374|21331|21318|21449|21442|21291|21279|108372
1639665600000|2021-12-16 14:40:00|21332|21319|21389|21378|21408|21397|21315|21303|153155
1639665900000|2021-12-16 14:45:00|21388|21379|21442|21433|21473|21468|21378|21367|82929
1639666200000|2021-12-16 14:50:00|21443|21434|21418|21411|21443|21435|21380|21373|78098
1639666500000|2021-12-16 14:55:00|21422|21412|21354|21349|21428|21420|21340|21332|80055
1639666800000|2021-12-16 15:00:00|21356|21350|21320|21311|21391|21383|21303|21300|71181
1639667100000|2021-12-16 15:05:00|21321|21312|21200|21192|21330|21323|21196|21188|110966
1639667400000|2021-12-16 15:10:00|21199|21193|21228|21219|21248|21240|21165|21156|163081
1639667700000|2021-12-16 15:15:00|21226|21220|21238|21229|21274|21265|21196|21186|53846
1639668000000|2021-12-16 15:20:00|21239|21230|21264|21256|21287|21280|21217|21208|51785
1639668300000|2021-12-16 15:25:00|21265|21257|21299|21292|21341|21331|21256|21251|44403
1639668600000|2021-12-16 15:30:00|21305|21293|21286|21279|21340|21334|21285|21278|52205
1639668900000|2021-12-16 15:35:00|21284|21281|21310|21302|21339|21331|21279|21275|30225
1639669200000|2021-12-16 15:40:00|21309|21301|21348|21342|21356|21349|21308|21301|46664
1639669500000|2021-12-16 15:45:00|21346|21343|21377|21371|21387|21380|21341|21337|28424
1639669800000|2021-12-16 15:50:00|21376|21373|21385|21378|21406|21402|21370|21367|37096
1639670100000|2021-12-16 15:55:00|21386|21379|21387|21380|21403|21398|21361|21357|50291
1639670400000|2021-12-16 16:00:00|21386|21382|21371|21364|21398|21391|21338|21332|73234
1639670700000|2021-12-16 16:05:00|21372|21365|21331|21325|21385|21379|21330|21321|39002
1639671000000|2021-12-16 16:10:00|21332|21326|21344|21336|21350|21345|21326|21316|35636
1639671300000|2021-12-16 16:15:00|21345|21337|21406|21400|21425|21420|21345|21337|46997
1639671600000|2021-12-16 16:20:00|21407|21401|21394|21388|21412|21404|21385|21381|28124
1639671900000|2021-12-16 16:25:00|21393|21389|21388|21382|21413|21410|21381|21375|26139
1639672200000|2021-12-16 16:30:00|21387|21383|21400|21391|21405|21400|21363|21356|36733
1639672500000|2021-12-16 16:35:00|21401|21392|21388|21382|21405|21399|21380|21374|20307
1639672800000|2021-12-16 16:40:00|21387|21383|21388|21381|21416|21411|21382|21378|28852
1639673100000|2021-12-16 16:45:00|21390|21382|21386|21380|21408|21403|21362|21358|23983
1639673400000|2021-12-16 16:50:00|21385|21375|21404|21400|21413|21410|21379|21374|20380
1639673700000|2021-12-16 16:55:00|21403|21401|21371|21367|21407|21403|21364|21357|38697
1639674000000|2021-12-16 17:00:00|21370|21363|21376|21370|21393|21388|21361|21358|33303
1639674300000|2021-12-16 17:05:00|21375|21369|21351|21346|21375|21371|21335|21331|40276
1639674600000|2021-12-16 17:10:00|21352|21347|21367|21363|21374|21371|21345|21339|32414
1639674900000|2021-12-16 17:15:00|21366|21362|21348|21343|21368|21366|21338|21336|21400
1639675200000|2021-12-16 17:20:00|21347|21341|21357|21351|21388|21382|21347|21341|38348
1639675500000|2021-12-16 17:25:00|21355|21352|21356|21353|21366|21364|21334|21328|29652
1639675800000|2021-12-16 17:30:00|21357|21354|21347|21342|21359|21355|21331|21324|17412
1639676100000|2021-12-16 17:35:00|21346|21338|21383|21377|21385|21378|21335|21329|24725
1639676400000|2021-12-16 17:40:00|21384|21378|21380|21375|21390|21384|21365|21361|40492
1639676700000|2021-12-16 17:45:00|21379|21376|21353|21348|21389|21383|21345|21340|33567
1639677000000|2021-12-16 17:50:00|21354|21349|21369|21365|21393|21389|21354|21349|40918
1639677300000|2021-12-16 17:55:00|21371|21366|21388|21381|21389|21385|21358|21352|36441
1639677600000|2021-12-16 18:00:00|21389|21382|21388|21384|21403|21400|21381|21377|36112
1639677900000|2021-12-16 18:05:00|21387|21385|21411|21406|21412|21407|21370|21366|46552
1639678200000|2021-12-16 18:10:00|21410|21404|21416|21411|21427|21424|21401|21395|49491
1639678500000|2021-12-16 18:15:00|21415|21412|21436|21434|21438|21434|21413|21407|78433
1639678800000|2021-12-16 18:20:00|21435|21433|21445|21441|21463|21459|21431|21426|98204
1639679100000|2021-12-16 18:25:00|21444|21440|21453|21446|21455|21451|21434|21429|46692
1639679400000|2021-12-16 18:30:00|21451|21447|21415|21412|21462|21457|21412|21407|40526
1639679700000|2021-12-16 18:35:00|21416|21413|21439|21436|21445|21440|21409|21404|36656
1639680000000|2021-12-16 18:40:00|21440|21437|21425|21424|21440|21438|21417|21412|23039
1639680300000|2021-12-16 18:45:00|21424|21421|21431|21426|21440|21436|21418|21417|21903
1639680600000|2021-12-16 18:50:00|21430|21427|21414|21410|21440|21436|21409|21405|36547
1639680900000|2021-12-16 18:55:00|21413|21411|21405|21401|21423|21420|21401|21396|27114
1639681200000|2021-12-16 19:00:00|21404|21402|21419|21415|21419|21416|21400|21399|36916
1639681500000|2021-12-16 19:05:00|21418|21416|21390|21387|21426|21424|21384|21382|31100
1639681800000|2021-12-16 19:10:00|21392|21388|21395|21392|21404|21400|21381|21376|49392
1639682100000|2021-12-16 19:15:00|21394|21393|21398|21394|21406|21403|21389|21387|62944
1639682400000|2021-12-16 19:20:00|21397|21395|21374|21369|21398|21395|21368|21363|36961
1639682700000|2021-12-16 19:25:00|21373|21370|21375|21371|21390|21388|21372|21369|29478
1639683000000|2021-12-16 19:30:00|21374|21372|21365|21361|21378|21376|21359|21356|31634
1639683300000|2021-12-16 19:35:00|21364|21362|21369|21366|21383|21377|21347|21344|34468
1639683600000|2021-12-16 19:40:00|21368|21365|21366|21362|21381|21377|21360|21355|64739
1639683900000|2021-12-16 19:45:00|21367|21363|21295|21291|21367|21364|21293|21288|51434
1639684200000|2021-12-16 19:50:00|21294|21292|21275|21270|21300|21297|21272|21266|51305
1639684500000|2021-12-16 19:55:00|21276|21271|21343|21338|21349|21343|21275|21271|35746
1639684800000|2021-12-16 20:00:00|21342|21337|21368|21365|21370|21367|21335|21331|46889
1639685100000|2021-12-16 20:05:00|21369|21366|21358|21353|21389|21387|21355|21348|46606
1639685400000|2021-12-16 20:10:00|21362|21354|21379|21374|21379|21376|21354|21350|41054
1639685700000|2021-12-16 20:15:00|21378|21372|21405|21402|21405|21403|21362|21357|75192
1639686000000|2021-12-16 20:20:00|21407|21403|21422|21419|21439|21437|21398|21394|85778
1639686300000|2021-12-16 20:25:00|21424|21420|21482|21479|21490|21489|21419|21416|100013
1639686600000|2021-12-16 20:30:00|21483|21480|21457|21455|21490|21489|21425|21422|76312
1639686900000|2021-12-16 20:35:00|21458|21456|21489|21486|21500|21498|21442|21439|83394
1639687200000|2021-12-16 20:40:00|21488|21487|21440|21437|21500|21499|21436|21433|79729
1639687500000|2021-12-16 20:45:00|21439|21438|21429|21421|21450|21448|21418|21415|64798
1639687800000|2021-12-16 20:50:00|21428|21422|21465|21461|21495|21493|21420|21405|106307
1639688100000|2021-12-16 20:55:00|21467|21462|21435|21431|21509|21506|21433|21427|317616
1639688400000|2021-12-16 21:00:00|21432|21429|21479|21437|21526|21437|21432|21256|208815
1639688700000|2021-12-16 21:05:00|21500|21490|21500|21437|21500|21490|21500|21437|23860
1639689000000|2021-12-16 21:10:00|||||||||6141
1639689300000|2021-12-16 21:15:00|||||||||26757
1639689600000|2021-12-16 21:20:00|||||||||12497
1639689900000|2021-12-16 21:25:00|||||||||64
1639690200000|2021-12-16 21:30:00|21498||21498||21498||21482||137
1639690500000|2021-12-16 21:35:00||21468||21437||21468||21437|129
1639690800000|2021-12-16 21:40:00|21494|21480|21480|21437|21498|21480|21480|21437|45698
1639691100000|2021-12-16 21:45:00||21356||21356||21356||21350|40
1639691400000|2021-12-16 21:50:00|||||||||310
1639691700000|2021-12-16 21:55:00|21475||21475||21480||21475||77
1639692000000|2021-12-16 22:00:00|21480|21350|21475|21351|21480|21351|21475|21350|210849
1639692300000|2021-12-16 22:05:00|||||||||258
1639692600000|2021-12-16 22:10:00|21470|21352|21470|21401|21470|21401|21470|21352|298
1639692900000|2021-12-16 22:15:00||21402||21402||21402||21402|518
1639693200000|2021-12-16 22:20:00|||||||||44
1639693500000|2021-12-16 22:25:00||21403||21403||21403||21403|38
1639693800000|2021-12-16 22:30:00|21460||21450||21470||21450||25
1639694100000|2021-12-16 22:35:00|||||||||9
1639694400000|2021-12-16 22:40:00|||||||||6
1639694700000|2021-12-16 22:45:00|||||||||135
1639695000000|2021-12-16 22:50:00|21420|21404|21454|21403|21455|21404|21420|21403|368
1639695300000|2021-12-16 22:55:00|||||||||83
1639695600000|2021-12-16 23:00:00|21450||21450||21450||21450||0
1639695900000|2021-12-16 23:05:00|21437||21437||21437||21437||142
1639696200000|2021-12-16 23:10:00|21450||21437||21450||21437||382
1639696500000|2021-12-16 23:15:00|||||||||151
1639696800000|2021-12-16 23:20:00|21454||21430||21454||21430||50
1639697100000|2021-12-16 23:25:00|||||||||19
1639697400000|2021-12-16 23:30:00|||||||||24
1639697700000|2021-12-16 23:35:00|21454|21414|21454|21431|21454|21431|21434|21414|326
1639698000000|2021-12-16 23:40:00|||||||||40
1639698300000|2021-12-16 23:45:00|||||||||174
1639698600000|2021-12-16 23:50:00|21431|21256|21431|21257|21431|21257|21431|21256|388
1639699200000|2021-12-17 00:00:00||21332||21333||21333||21332|132
1639699500000|2021-12-17 00:05:00||21394||21394||21394||21394|16
1639699800000|2021-12-17 00:10:00||21256||21301||21301||21256|43
1639700100000|2021-12-17 00:15:00|21454|21332|21454|21371|21454|21371|21454|21332|373
1639700700000|2021-12-17 00:25:00|||||||||27
1639701000000|2021-12-17 00:30:00|||||||||4
1639701300000|2021-12-17 00:35:00|||||||||1
1639701600000|2021-12-17 00:40:00|||||||||121
1639701900000|2021-12-17 00:45:00|||||||||50
1639702200000|2021-12-17 00:50:00|||||||||31
1639702500000|2021-12-17 00:55:00||21381||21381||21381||21381|51
1639731600000|2021-12-17 09:00:00|21492|21288|21396|21312|21514|21336|21396|21110|75
1639731900000|2021-12-17 09:05:00|21395|21324|21360|21289|21514|21324|21360|21110|54
1639732200000|2021-12-17 09:10:00|21348|21288|21323|21253|21420|21289|21323|21110|52
1639732500000|2021-12-17 09:15:00|21324||21312||21420||21300||90
1639732800000|2021-12-17 09:20:00|21420|21257|21300|21264|21420|21266|21300|21110|305
1639733100000|2021-12-17 09:25:00|21324|21272|21348|21300|21420|21300|21300|21110|581
1639733400000|2021-12-17 09:30:00|21343||21348||21348||21343||132
1639733700000|2021-12-17 09:35:00|21345||21348||21348||21338||121
1639734000000|2021-12-17 09:40:00|21338||21348||21348||21336||183
1639734300000|2021-12-17 09:45:00|21342||21336||21348||21332||221
1639734600000|2021-12-17 09:50:00|21348||21348||21348||21340||99
1639734900000|2021-12-17 09:55:00|21343||21348||21348||21338||9
1639735200000|2021-12-17 10:00:00|21337||21348||21348||21337||43
1639735500000|2021-12-17 10:05:00|21342||21360||21400||21342||218
1639735800000|2021-12-17 10:10:00|21349||21348||21360||21348||53
1639736100000|2021-12-17 10:15:00|21400||21360||21400||21353||31
1639736400000|2021-12-17 10:20:00|21352||21359||21360||21348||59
1639736700000|2021-12-17 10:25:00|21346||21360||21360||21346||5
1639737000000|2021-12-17 10:30:00|21348||21348||21360||21348||182
1639737300000|2021-12-17 10:35:00|21344||21348||21352||21344||56
1639737600000|2021-12-17 10:40:00|21342||21336||21348||21301||150
1639737900000|2021-12-17 10:45:00|21335||21336||21336||21335||25
1639738200000|2021-12-17 10:50:00|21335|21276|21300|21265|21335|21276|21300|21110|9
1639738500000|2021-12-17 10:55:00|21324|21252|21312|21253|21324|21253|21312|21110|111
1639738800000|2021-12-17 11:00:00|21311||21300||21348||21288||5
1639739100000|2021-12-17 11:05:00|21348||21300||21348||21300||45
1639739400000|2021-12-17 11:10:00|21348|21282|21300|21282|21348|21282|21300|21282|28
1639739700000|2021-12-17 11:15:00|||||||||24
1639740000000|2021-12-17 11:20:00|21313||21335||21348||21313||174
1639740300000|2021-12-17 11:25:00|21332||21335||21335||21325||16
1639740600000|2021-12-17 11:30:00|21327||21334||21335||21326||4
1639740900000|2021-12-17 11:35:00|21328||21334||21334||21328||14
1639741200000|2021-12-17 11:40:00|21332|21283|21336|21283|21336|21283|21324|21283|50
1639741500000|2021-12-17 11:45:00|21335|21284|21324|21284|21335|21284|21320|21284|4
1639741800000|2021-12-17 11:50:00|21348|21286|21336|21284|21348|21286|21335|21284|157
1639742100000|2021-12-17 11:55:00|21321|21282|21335|21282|21352|21288|21318|21282|791
1639742400000|2021-12-17 12:00:00|21324||21323||21352||21323||91
1639742700000|2021-12-17 12:05:00|21336||21336||21336||21336||12
1639743000000|2021-12-17 12:10:00|21324||21324||21324||21324||23
1639743300000|2021-12-17 12:15:00|21388||21335||21425||21335||21
1639743600000|2021-12-17 12:20:00|21336||21324||21336||21324||28
1639743900000|2021-12-17 12:25:00|||||||||45
1639744200000|2021-12-17 12:30:00|21312|21256|21324|21297|21388|21297|21312|21256|161
1639744500000|2021-12-17 12:35:00|21388||21323||21388||21323||231
1639744800000|2021-12-17 12:40:00|21324|21276|21323|21257|21348|21277|21294|21256|723
1639745100000|2021-12-17 12:45:00|21324|21256|21299|21256|21324|21256|21271|21256|257
1639745400000|2021-12-17 12:50:00|21300|21228|21263|21200|21300|21228|21236|21200|585
1639745700000|2021-12-17 12:55:00|21260|21211|21275|21240|21300|21240|21253|21200|300
1639746000000|2021-12-17 13:00:00|21276|21243|21287|21240|21300|21248|21276|21240|3015
1639746300000|2021-12-17 13:05:00|21285|21244|21287|21240|21300|21261|21272|21240|584
1639746600000|2021-12-17 13:10:00|21288|21248|21300|21240|21300|21289|21288|21240|1786
1639746900000|2021-12-17 13:15:00||21263||21263||21263||21263|213
1639747200000|2021-12-17 13:20:00|21312|21319|21300|21263|21388|21319|21300|21263|1315
1639747500000|2021-12-17 13:25:00|21295|21300|21300|21229|21388|21300|21280|21229|702
1639747800000|2021-12-17 13:30:00|21296|21240|21300|21228|21300|21240|21296|21228|64
1639748100000|2021-12-17 13:35:00|21324|21240|21312|21228|21332|21252|21293|21200|580
1639748400000|2021-12-17 13:40:00|21300|21200|21300|21216|21300|21251|21275|21200|253
1639748700000|2021-12-17 13:45:00|21288|21200|21300|21216|21300|21242|21288|21200|181
1639749000000|2021-12-17 13:50:00|21338|21228|21324|21204|21390|21276|21312|21200|530
1639749300000|2021-12-17 13:55:00|21312|21216|21312|21228|21312|21228|21312|21200|402
1639749600000|2021-12-17 14:00:00|21338|21229|21311|21217|21338|21229|21311|21200|111
1639749900000|2021-12-17 14:05:00|21324|21245|21299|21204|21338|21245|21280|21200|543
1639750200000|2021-12-17 14:10:00|21300|21216|21250|21200|21324|21216|21250|21200|46
1639750500000|2021-12-17 14:15:00|21249|21204|21250|21180|21250|21205|21249|21180|228
1639750800000|2021-12-17 14:20:00|21249|21161|21296|21212|21338|21250|21249|21161|1256
1639751100000|2021-12-17 14:25:00|21300|21224|21317|21242|21328|21300|21300|21212|1390
1639751400000|2021-12-17 14:30:00|21283|21256|21132|21119|21317|21280|21080|21068|1304021
1639751700000|2021-12-17 14:35:00|21131|21120|21018|21004|21176|21146|20988|20979|114021
1639752000000|2021-12-17 14:40:00|21019|21005|20933|20927|21032|21014|20931|20925|113595
1639752300000|2021-12-17 14:45:00|20932|20928|20896|20889|20943|20938|20867|20860|215148
1639752600000|2021-12-17 14:50:00|20897|20890|20839|20833|20923|20913|20824|20820|202548
1639752900000|2021-12-17 14:55:00|20840|20834|20839|20831|20870|20860|20790|20789|154454
1639753200000|2021-12-17 15:00:00|20838|20830|20871|20863|20872|20864|20780|20777|146726
1639753500000|2021-12-17 15:05:00|20870|20862|20943|20936|20957|20948|20861|20855|138725
1639753800000|2021-12-17 15:10:00|20942|20935|20915|20906|20949|20944|20895|20889|108952
1639754100000|2021-12-17 15:15:00|20916|20908|20992|20987|20995|20989|20899|20891|77730
1639754400000|2021-12-17 15:20:00|20991|20986|20979|20973|21012|21005|20958|20950|67611
1639754700000|2021-12-17 15:25:00|20978|20972|20986|20982|20993|20986|20952|20948|54785
1639755000000|2021-12-17 15:30:00|20985|20981|21072|21066|21077|21069|20952|20943|53599
1639755300000|2021-12-17 15:35:00|21073|21067|21067|21059|21106|21099|21058|21051|57708
1639755600000|2021-12-17 15:40:00|21066|21060|21052|21044|21095|21090|21044|21032|63703
1639755900000|2021-12-17 15:45:00|21051|21047|21125|21119|21127|21121|21050|21044|35063
1639756200000|2021-12-17 15:50:00|21127|21120|21183|21179|21192|21184|21086|21080|54042
1639756500000|2021-12-17 15:55:00|21182|21180|21166|21159|21200|21196|21141|21129|50989
1639756800000|2021-12-17 16:00:00|21165|21160|21137|21132|21168|21160|21130|21128|44252
1639757100000|2021-12-17 16:05:00|21139|21133|21131|21124|21167|21159|21118|21113|38725
1639757400000|2021-12-17 16:10:00|21130|21123|21217|21212|21222|21215|21122|21117|49367
1639757700000|2021-12-17 16:15:00|21219|21213|21229|21224|21233|21226|21198|21193|26579
1639758000000|2021-12-17 16:20:00|21231|21225|21238|21231|21245|21238|21213|21206|45086
1639758300000|2021-12-17 16:25:00|21237|21228|21246|21242|21268|21264|21233|21228|42772
1639758600000|2021-12-17 16:30:00|21245|21241|21204|21197|21250|21246|21200|21192|41631
1639758900000|2021-12-17 16:35:00|21207|21196|21134|21128|21210|21206|21113|21109|47142
1639759200000|2021-12-17 16:40:00|21133|21127|21079|21075|21138|21134|21075|21071|55104
1639759500000|2021-12-17 16:45:00|21080|21076|21034|21028|21093|21089|21034|21028|32101
1639759800000|2021-12-17 16:50:00|21033|21033|21034|21029|21062|21060|21030|21023|40072
1639760100000|2021-12-17 16:55:00|21033|21028|21095|21089|21095|21091|21010|21004|37265
1639760400000|2021-12-17 17:00:00|21094|21088|21092|21087|21103|21095|21064|21056|31275
1639760700000|2021-12-17 17:05:00|21093|21088|21073|21067|21112|21108|21045|21040|24208
1639761000000|2021-12-17 17:10:00|21072|21068|21142|21137|21146|21139|21072|21067|29929
1639761300000|2021-12-17 17:15:00|21141|21138|21123|21118|21143|21138|21115|21109|20518
1639761600000|2021-12-17 17:20:00|21124|21117|21106|21100|21145|21140|21105|21098|17110
1639761900000|2021-12-17 17:25:00|21105|21101|21121|21116|21123|21119|21084|21080|27747
1639762200000|2021-12-17 17:30:00|21120|21117|21176|21172|21185|21182|21114|21110|38629
1639762500000|2021-12-17 17:35:00|21175|21173|21189|21185|21193|21188|21173|21167|39864
1639762800000|2021-12-17 17:40:00|21188|21183|21196|21192|21207|21204|21182|21175|29200
1639763100000|2021-12-17 17:45:00|21197|21193|21194|21191|21209|21205|21172|21166|85197
1639763400000|2021-12-17 17:50:00|21193|21188|21168|21165|21194|21189|21157|21151|73448
1639763700000|2021-12-17 17:55:00|21172|21164|21167|21163|21182|21179|21163|21160|31656
1639764000000|2021-12-17 18:00:00|21166|21162|21157|21152|21168|21165|21145|21140|28057
1639764300000|2021-12-17 18:05:00|21156|21150|21157|21153|21164|21161|21143|21135|22675
1639764600000|2021-12-17 18:10:00|21158|21154|21170|21166|21183|21177|21154|21151|21169
1639764900000|2021-12-17 18:15:00|21169|21165|21176|21173|21180|21178|21163|21159|23326
1639765200000|2021-12-17 18:20:00|21177|21174|21214|21210|21217|21213|21177|21173|31879
1639765500000|2021-12-17 18:25:00|21213|21211|21244|21242|21246|21244|21210|21205|17005
1639765800000|2021-12-17 18:30:00|21243|21239|21259|21255|21260|21256|21226|21222|24496
1639766100000|2021-12-17 18:35:00|21258|21254|21254|21249|21269|21265|21242|21236|25774
1639766400000|2021-12-17 18:40:00|21255|21248|21258|21253|21260|21256|21235|21232|20991
1639766700000|2021-12-17 18:45:00|21257|21254|21279|21276|21279|21277|21253|21250|16942
1639767000000|2021-12-17 18:50:00|21278|21275|21302|21297|21311|21307|21278|21275|48490
1639767300000|2021-12-17 18:55:00|21301|21298|21311|21306|21325|21320|21288|21282|33670
1639767600000|2021-12-17 19:00:00|21312|21307|21290|21287|21317|21313|21285|21279|21733
1639767900000|2021-12-17 19:05:00|21293|21288|21286|21282|21298|21297|21284|21281|20246
1639768200000|2021-12-17 19:10:00|21285|21279|21261|21260|21291|21288|21261|21258|37661
1639768500000|2021-12-17 19:15:00|21262|21261|21269|21267|21285|21279|21260|21259|38017
1639768800000|2021-12-17 19:20:00|21268|21264|21281|21278|21289|21285|21261|21259|32731
1639769100000|2021-12-17 19:25:00|21280|21276|21248|21242|21281|21278|21236|21232|28368
1639769400000|2021-12-17 19:30:00|21247|21243|21237|21232|21251|21246|21230|21225|21156
1639769700000|2021-12-17 19:35:00|21236|21231|21232|21230|21248|21242|21217|21212|17540
1639770000000|2021-12-17 19:40:00|21231|21228|21257|21254|21260|21256|21230|21228|53044
1639770300000|2021-12-17 19:45:00|21256|21252|21286|21283|21299|21296|21254|21251|39764
1639770600000|2021-12-17 19:50:00|21287|21284|21263|21259|21292|21287|21259|21252|105399
1639770900000|2021-12-17 19:55:00|21262|21260|21286|21282|21291|21288|21255|21250|107415
1639771200000|2021-12-17 20:00:00|21287|21283|21280|21277|21316|21312|21268|21265|57200
1639771500000|2021-12-17 20:05:00|21281|21278|21308|21306|21313|21309|21277|21273|45956
1639771800000|2021-12-17 20:10:00|21309|21307|21299|21294|21309|21307|21281|21279|66776
1639772100000|2021-12-17 20:15:00|21298|21293|21280|21276|21300|21298|21265|21258|144849
1639772400000|2021-12-17 20:20:00|21283|21277|21294|21291|21296|21292|21267|21262|35611
1639772700000|2021-12-17 20:25:00|21293|21292|21282|21280|21302|21301|21261|21257|72332
1639773000000|2021-12-17 20:30:00|21281|21277|21275|21271|21292|21288|21251|21245|146491
1639773300000|2021-12-17 20:35:00|21274|21270|21282|21278|21287|21282|21261|21257|94240
1639773600000|2021-12-17 20:40:00|21281|21279|21269|21268|21301|21300|21267|21262|51824
1639773900000|2021-12-17 20:45:00|21270|21269|21231|21226|21276|21274|21231|21224|71294
1639774200000|2021-12-17 20:50:00|21232|21225|21228|21224|21245|21241|21188|21185|120182
1639774500000|2021-12-17 20:55:00|21229|21223|21184|21183|21245|21240|21174|21171|216192
1639774800000|2021-12-17 21:00:00|21186|21180|21250|21150|21330|21180|21186|21150|471761
1639775100000|2021-12-17 21:05:00|21236|21155|21250|21166|21250|21166|21236|21155|645521
1639775400000|2021-12-17 21:10:00|21249|21150|21250|21200|21250|21200|21249|21150|383
1639775700000|2021-12-17 21:15:00|||||||||41716
1639776000000|2021-12-17 21:20:00|21240|21210|21239|21210|21240|21220|21239|21210|192
1639776300000|2021-12-17 21:25:00|||||||||80063
1639776600000|2021-12-17 21:30:00|||||||||28
1639776900000|2021-12-17 21:35:00||21212||21212||21212||21212|0
1639777200000|2021-12-17 21:40:00|||||||||55
1639777500000|2021-12-17 21:45:00||21220||21220||21220||21220|64
1639777800000|2021-12-17 21:50:00|||||||||142
1639778100000|2021-12-17 21:55:00|||||||||125
1639990800000|2021-12-20 09:00:00|20844|20718|20820|20772|21046|20868|20820|20700|1363
1639991100000|2021-12-20 09:05:00|20790|20773|20789|20750|20820|20773|20785|20750|307
1639991400000|2021-12-20 09:10:00|20790|20724|20789|20740|20790|20740|20775|20700|559
1639991700000|2021-12-20 09:15:00|20788||20789||20789||20786||96
1639992000000|2021-12-20 09:20:00|20788|20724|20789|20760|20789|20760|20788|20724|55
1639992300000|2021-12-20 09:25:00|20790||20790||20790||20788||180
1639992600000|2021-12-20 09:30:00|20789|20767|20792|20775|20800|20775|20789|20760|199
1639992900000|2021-12-20 09:35:00|20820|20780|20808|20748|20820|20800|20805|20607|963
1639993200000|2021-12-20 09:40:00|20805|20607|20789|20736|20820|20748|20789|20607|44
1639993500000|2021-12-20 09:45:00|20800|20607|20800|20736|20800|20751|20762|20607|213
1639993800000|2021-12-20 09:50:00|20796|20607|20800|20724|20800|20757|20760|20607|262
1639994100000|2021-12-20 09:55:00||20736||20736||20748||20607|49
1639994400000|2021-12-20 10:00:00|20820|20607|20868|20820|20899|20820|20820|20607|851
1639994700000|2021-12-20 10:05:00|20899||20856||20899||20856||46
1639995000000|2021-12-20 10:10:00|20899||20868||20899||20868||25
1639995300000|2021-12-20 10:15:00|||||||||67
1639995600000|2021-12-20 10:20:00|||||||||50
1639995900000|2021-12-20 10:25:00|||||||||15
1639996200000|2021-12-20 10:30:00|||||||||63
1639996500000|2021-12-20 10:35:00|||||||||14
1639996800000|2021-12-20 10:40:00|20850||20850||20850||20850||4
1639997100000|2021-12-20 10:45:00|||||||||53
1639997400000|2021-12-20 10:50:00|||||||||131
1639997700000|2021-12-20 10:55:00|||||||||61
1639998000000|2021-12-20 11:00:00|||||||||309
1639998300000|2021-12-20 11:05:00|||||||||38
1639998600000|2021-12-20 11:10:00|||||||||56
1639998900000|2021-12-20 11:15:00|||||||||9
1639999200000|2021-12-20 11:20:00|||||||||217
1639999500000|2021-12-20 11:25:00|||||||||104
1639999800000|2021-12-20 11:30:00|||||||||88
1640000100000|2021-12-20 11:35:00|||||||||72
1640000400000|2021-12-20 11:40:00|||||||||2
1640000700000|2021-12-20 11:45:00|||||||||101
1640001000000|2021-12-20 11:50:00|||||||||112
1640001300000|2021-12-20 11:55:00|||||||||226
1640001600000|2021-12-20 12:00:00|20863|20823|20868|20832|20868|20841|20863|20820|10485
1640001900000|2021-12-20 12:05:00|20880|20839|20899|20844|20899|20858|20880|20839|176
1640002200000|2021-12-20 12:10:00|20890|20839|20890|20839|20890|20842|20890|20839|351
1640002500000|2021-12-20 12:15:00|20832|20820|20880|20820|20890|20820|20832|20820|295
1640002800000|2021-12-20 12:20:00|20890|20823|20890|20832|20890|20832|20890|20820|200
1640003100000|2021-12-20 12:25:00|20880|20820|20850|20820|20890|20833|20850|20820|156
1640003400000|2021-12-20 12:30:00|20880|20821|20841|20821|20890|20821|20841|20821|436
1640003700000|2021-12-20 12:35:00|20837|20820|20841|20820|20841|20820|20837|20820|210
1640004000000|2021-12-20 12:40:00|20868||20880||20890||20831||139
1640004300000|2021-12-20 12:45:00|20868|20823|20868|20820|20890|20823|20868|20820|223
1640004600000|2021-12-20 12:50:00|20890||20868||20890||20868||54
1640004900000|2021-12-20 12:55:00|20856|20815|20820|20807|20856|20815|20820|20801|771
1640005200000|2021-12-20 13:00:00|20851|20803|20868|20801|20868|20815|20817|20801|2235
1640005500000|2021-12-20 13:05:00|20833|20804|20856|20804|20890|20808|20810|20804|1937
1640005800000|2021-12-20 13:10:00|20890|20809|20890|20804|20890|20810|20868|20804|1076
1640006100000|2021-12-20 13:15:00|20825|20801|20880|20801|20890|20801|20824|20801|536
1640006400000|2021-12-20 13:20:00|20890||20880||20890||20880||202
1640006700000|2021-12-20 13:25:00|20890|20820|20820|20801|20890|20820|20820|20801|1149
1640007000000|2021-12-20 13:30:00|20808|20800|20820|20780|20820|20800|20799|20760|1097
1640007300000|2021-12-20 13:35:00|20807|20760|20800|20760|20807|20790|20800|20760|513
1640007600000|2021-12-20 13:40:00|20783||20800||20800||20783||797
1640007900000|2021-12-20 13:45:00|20807|20777|20807|20786|20807|20786|20786|20760|833
1640008200000|2021-12-20 13:50:00|20800|20785|20807|20775|20807|20785|20800|20760|239
1640008500000|2021-12-20 13:55:00|20821|20788|20850|20800|20850|20805|20821|20775|861
1640008800000|2021-12-20 14:00:00|20856|20809|20845|20800|20885|20823|20828|20800|1643
1640009100000|2021-12-20 14:05:00|20830|20806|20845|20800|20845|20806|20810|20800|1296
1640009400000|2021-12-20 14:10:00|20844|20812|20868|20800|20885|20814|20820|20800|727
1640009700000|2021-12-20 14:15:00|20885|20801|20834|20800|20885|20801|20834|20800|1446
1640010000000|2021-12-20 14:20:00|20850|20801|20850|20800|20850|20801|20850|20800|123
1640010300000|2021-12-20 14:25:00|20880|20816|20935|20850|20935|20911|20845|20816|3561
1640010600000|2021-12-20 14:30:00|20930|20911|20908|20896|20976|20965|20852|20847|398308
1640010900000|2021-12-20 14:35:00|20907|20895|20899|20889|20955|20941|20883|20877|294925
1640011200000|2021-12-20 14:40:00|20898|20890|20872|20863|20917|20906|20767|20760|179414
1640011500000|2021-12-20 14:45:00|20871|20862|20897|20890|20927|20919|20844|20841|84502
1640011800000|2021-12-20 14:50:00|20894|20887|20875|20866|20957|20949|20828|20813|150904
1640012100000|2021-12-20 14:55:00|20874|20865|20853|20847|20915|20905|20809|20803|159342
1640012400000|2021-12-20 15:00:00|20858|20848|20760|20752|20870|20858|20745|20739|79846
1640012700000|2021-12-20 15:05:00|20763|20753|20772|20764|20782|20778|20726|20722|48459
1640013000000|2021-12-20 15:10:00|20770|20762|20785|20779|20804|20801|20744|20741|83508
1640013300000|2021-12-20 15:15:00|20782|20777|20779|20773|20815|20806|20763|20755|59784
1640013600000|2021-12-20 15:20:00|20778|20771|20794|20787|20862|20852|20778|20771|49149
1640013900000|2021-12-20 15:25:00|20795|20784|20757|20751|20797|20789|20745|20740|57886
1640014200000|2021-12-20 15:30:00|20756|20750|20725|20719|20756|20750|20688|20683|87622
1640014500000|2021-12-20 15:35:00|20724|20720|20776|20771|20785|20780|20722|20720|43859
1640014800000|2021-12-20 15:40:00|20775|20769|20795|20792|20800|20794|20752|20749|48853
1640015100000|2021-12-20 15:45:00|20798|20793|20852|20847|20860|20853|20791|20784|72254
1640015400000|2021-12-20 15:50:00|20853|20845|20922|20917|20950|20946|20850|20845|68465
1640015700000|2021-12-20 15:55:00|20921|20914|20950|20946|20950|20947|20885|20875|58752
1640016000000|2021-12-20 16:00:00|20953|20947|20947|20943|20982|20976|20946|20940|49495
1640016300000|2021-12-20 16:05:00|20949|20944|20903|20899|20965|20959|20884|20881|134877
1640016600000|2021-12-20 16:10:00|20904|20898|20870|20866|20918|20911|20863|20860|87329
1640016900000|2021-12-20 16:15:00|20869|20865|20858|20853|20870|20866|20819|20813|103777
1640017200000|2021-12-20 16:20:00|20857|20852|20834|20828|20860|20854|20801|20798|105239
1640017500000|2021-12-20 16:25:00|20833|20825|20846|20841|20859|20852|20823|20816|70643
1640017800000|2021-12-20 16:30:00|20850|20844|20840|20836|20875|20871|20825|20824|77759
1640018100000|2021-12-20 16:35:00|20839|20835|20872|20868|20882|20877|20828|20825|33731
1640018400000|2021-12-20 16:40:00|20871|20867|20873|20870|20891|20887|20845|20840|43185
1640018700000|2021-12-20 16:45:00|20872|20869|20849|20846|20873|20871|20834|20829|52407
1640019000000|2021-12-20 16:50:00|20848|20847|20851|20850|20877|20872|20845|20843|76342
1640019300000|2021-12-20 16:55:00|20850|20845|20844|20839|20855|20851|20811|20805|54378
1640019600000|2021-12-20 17:00:00|20843|20838|20806|20803|20845|20841|20805|20801|51488
1640019900000|2021-12-20 17:05:00|20805|20802|20790|20786|20806|20802|20762|20760|51427
1640020200000|2021-12-20 17:10:00|20789|20784|20763|20759|20802|20800|20746|20744|56275
1640020500000|2021-12-20 17:15:00|20765|20760|20770|20767|20784|20781|20749|20744|75989
1640020800000|2021-12-20 17:20:00|20769|20766|20765|20762|20772|20768|20741|20736|50898
1640021100000|2021-12-20 17:25:00|20764|20763|20792|20789|20799|20797|20764|20762|75929
1640021400000|2021-12-20 17:30:00|20791|20790|20739|20737|20795|20791|20736|20735|56992
1640021700000|2021-12-20 17:35:00|20738|20738|20780|20774|20781|20779|20733|20730|60483
1640022000000|2021-12-20 17:40:00|20779|20775|20817|20812|20818|20815|20776|20774|26467
1640022300000|2021-12-20 17:45:00|20816|20811|20814|20810|20827|20824|20798|20796|21435
1640022600000|2021-12-20 17:50:00|20813|20809|20822|20820|20830|20827|20803|20798|22497
1640022900000|2021-12-20 17:55:00|20821|20821|20797|20795|20826|20824|20784|20780|41268
1640023200000|2021-12-20 18:00:00|20796|20794|20780|20777|20799|20797|20776|20771|43559
1640023500000|2021-12-20 18:05:00|20779|20778|20794|20791|20794|20792|20772|20767|27606
1640023800000|2021-12-20 18:10:00|20793|20789|20812|20808|20819|20817|20785|20780|45314
1640024100000|2021-12-20 18:15:00|20811|20809|20803|20800|20814|20812|20794|20790|20521
1640024400000|2021-12-20 18:20:00|20802|20799|20794|20791|20808|20806|20788|20784|28219
1640024700000|2021-12-20 18:25:00|20793|20792|20778|20775|20800|20798|20763|20761|72581
1640025000000|2021-12-20 18:30:00|20777|20776|20759|20756|20783|20780|20745|20742|51977
1640025300000|2021-12-20 18:35:00|20760|20758|20814|20809|20815|20811|20756|20754|43066
1640025600000|2021-12-20 18:40:00|20813|20810|20823|20820|20843|20839|20804|20802|63141
1640025900000|2021-12-20 18:45:00|20824|20821|20842|20839|20846|20843|20812|20807|48963
1640026200000|2021-12-20 18:50:00|20841|20838|20876|20873|20877|20873|20841|20837|45758
1640026500000|2021-12-20 18:55:00|20875|20872|20886|20881|20906|20902|20874|20868|51570
1640026800000|2021-12-20 19:00:00|20885|20882|20893|20889|20900|20897|20869|20866|61753
1640027100000|2021-12-20 19:05:00|20894|20890|20882|20879|20912|20907|20876|20872|43636
1640027400000|2021-12-20 19:10:00|20881|20878|20883|20879|20891|20886|20862|20857|33892
1640027700000|2021-12-20 19:15:00|20882|20881|20881|20879|20887|20886|20871|20868|40628
1640028000000|2021-12-20 19:20:00|20880|20878|20885|20882|20898|20897|20878|20876|37717
1640028300000|2021-12-20 19:25:00|20883|20881|20880|20878|20890|20887|20874|20872|46864
1640028600000|2021-12-20 19:30:00|20879|20877|20847|20845|20887|20885|20842|20838|49390
1640028900000|2021-12-20 19:35:00|20846|20846|20854|20853|20862|20856|20846|20845|29332
1640029200000|2021-12-20 19:40:00|20853|20852|20853|20851|20872|20867|20849|20846|35202
1640029500000|2021-12-20 19:45:00|20852|20850|20854|20853|20864|20862|20842|20838|31295
1640029800000|2021-12-20 19:50:00|20853|20851|20870|20868|20879|20877|20853|20851|42700
1640030100000|2021-12-20 19:55:00|20869|20867|20858|20855|20885|20881|20849|20845|56938
1640030400000|2021-12-20 20:00:00|20859|20856|20858|20856|20875|20873|20853|20851|45515
1640030700000|2021-12-20 20:05:00|20861|20857|20848|20846|20861|20859|20832|20827|32966
1640031000000|2021-12-20 20:10:00|20847|20847|20848|20845|20867|20865|20845|20842|51210
1640031300000|2021-12-20 20:15:00|20847|20846|20853|20850|20870|20866|20833|20830|43128
1640031600000|2021-12-20 20:20:00|20852|20851|20829|20827|20881|20877|20816|20812|72135
1640031900000|2021-12-20 20:25:00|20828|20828|20834|20832|20849|20845|20822|20819|56773
1640032200000|2021-12-20 20:30:00|20835|20833|20808|20806|20837|20834|20805|20802|106209
1640032500000|2021-12-20 20:35:00|20807|20807|20801|20798|20812|20809|20781|20780|82645
1640032800000|2021-12-20 20:40:00|20800|20799|20806|20803|20823|20820|20792|20789|124013
1640033100000|2021-12-20 20:45:00|20805|20802|20812|20808|20836|20833|20795|20793|69771
1640033400000|2021-12-20 20:50:00|20811|20809|20865|20863|20882|20881|20811|20808|134805
1640033700000|2021-12-20 20:55:00|20866|20864|20871|20867|20888|20886|20853|20845|235681
1640034000000|2021-12-20 21:00:00|20869|20862|20889|20780|20920|20874|20800|20780|216528
1640034300000|2021-12-20 21:05:00|||||||||76112
1640034600000|2021-12-20 21:10:00|20920|20815|20920|20780|20920|20891|20920|20780|82010
1640034900000|2021-12-20 21:15:00|20908||20908||20908||20908||48
1640035200000|2021-12-20 21:20:00|20920|20874|20920|20874|20920|20874|20898|20874|113
1640035500000|2021-12-20 21:25:00|20890||20920||20920||20884||530
1640035800000|2021-12-20 21:30:00|||||||||22
1640036100000|2021-12-20 21:35:00|||||||||6
1640036400000|2021-12-20 21:40:00|20940||20940||20940||20940||345
1640036700000|2021-12-20 21:45:00||20900||20900||20900||20900|2032
1640037000000|2021-12-20 21:50:00|20921|20874|20940|20874|20940|20897|20921|20874|103
1640037300000|2021-12-20 21:55:00|||||||||149
1640037600000|2021-12-20 22:00:00|||||||||12
1640037900000|2021-12-20 22:05:00|||||||||76
1640038200000|2021-12-20 22:10:00|||||||||8
1640038500000|2021-12-20 22:15:00|||||||||9
1640038800000|2021-12-20 22:20:00||20880||20874||20888||20874|36196
1640039100000|2021-12-20 22:25:00||20926||20926||20926||20926|17
1640039400000|2021-12-20 22:30:00|||||||||43
1640039700000|2021-12-20 22:35:00|||||||||41
1640040000000|2021-12-20 22:40:00|||||||||97
1640040300000|2021-12-20 22:45:00|||||||||1
1640040600000|2021-12-20 22:50:00|20934|20874|20940|20874|20940|20874|20926|20874|1531
1640040900000|2021-12-20 22:55:00||20885||20874||20885||20874|128
1640041200000|2021-12-20 23:00:00|||||||||225
1640041500000|2021-12-20 23:05:00|||||||||5
1640041800000|2021-12-20 23:10:00|20945||20940||20945||20940||53
1640042100000|2021-12-20 23:15:00||20882||20882||20882||20882|0
1640042400000|2021-12-20 23:20:00|||||||||53
1640042700000|2021-12-20 23:25:00|||||||||42
1640043000000|2021-12-20 23:30:00||20887||20882||20887||20882|74
1640043300000|2021-12-20 23:35:00|||||||||11
1640043600000|2021-12-20 23:40:00||20901||20902||20902||20901|2
1640043900000|2021-12-20 23:45:00|||||||||110
1640044200000|2021-12-20 23:50:00|||||||||25
1640044500000|2021-12-20 23:55:00|||||||||10
1640044800000|2021-12-21 00:00:00|||||||||5
1640045100000|2021-12-21 00:05:00||20903||20903||20903||20903|6
1640045400000|2021-12-21 00:10:00|||||||||305
1640045700000|2021-12-21 00:15:00|||||||||15
1640046000000|2021-12-21 00:20:00|20935||20935||20935||20935||4
1640046300000|2021-12-21 00:25:00|||||||||13
1640046900000|2021-12-21 00:35:00|||||||||10
1640047200000|2021-12-21 00:40:00|20940|20935|20940|20904|20940|20935|20940|20903|207
1640047500000|2021-12-21 00:45:00||20910||20910||20910||20910|2
1640047800000|2021-12-21 00:50:00|20925|20927|20940|20930|20940|20930|20925|20904|100
1640048100000|2021-12-21 00:55:00||20904||20904||20904||20904|463
1640077200000|2021-12-21 09:00:00|20950|20709|21023|20955|21263|20955|20950|20709|1440
1640077500000|2021-12-21 09:05:00|||||||||8
1640077800000|2021-12-21 09:10:00|20989|20991|21023|20955|21263|20991|20989|20955|446
1640078100000|2021-12-21 09:15:00|21024||21023||21024||21023||3
1640078400000|2021-12-21 09:20:00|21024||21024||21024||21024||0
1640078700000|2021-12-21 09:25:00|21109||21012||21221||21012||13
1640079000000|2021-12-21 09:30:00|21109||21023||21109||21012||40
1640079300000|2021-12-21 09:35:00|21012|20928|21011|20928|21109|20929|21000|20928|5
1640079600000|2021-12-21 09:40:00|21012|20938|21012|20928|21012|20938|21011|20928|5
1640079900000|2021-12-21 09:45:00|21011|20863|20988|20904|21011|20916|20988|20863|47
1640080200000|2021-12-21 09:50:00|20976|20855|20975|20892|20976|20894|20975|20800|20
1640080500000|2021-12-21 09:55:00||20800||20880||20880||20800|1
1640080800000|2021-12-21 10:00:00|20964|20892|20975|20892|21109|20892|20963|20892|2
1640081100000|2021-12-21 10:05:00|20976|20913|20988|20904|21221|20913|20976|20863|84
1640081400000|2021-12-21 10:10:00|21109|20933|20975|20904|21109|20933|20975|20800|50
1640081700000|2021-12-21 10:15:00|20988|20800|20987|20892|21109|20933|20976|20800|100
1640082000000|2021-12-21 10:20:00|20988|20863|20999|20881|21221|20892|20987|20863|40
1640082300000|2021-12-21 10:25:00|21000||20988||21000||20988||48
1640082600000|2021-12-21 10:30:00|20976||20975||21165||20975||0
1640082900000|2021-12-21 10:35:00|20988||21000||21165||20988||4
1640083200000|2021-12-21 10:40:00|20988||21000||21165||20988||4
1640083500000|2021-12-21 10:45:00|||||||||1
1640083800000|2021-12-21 10:50:00|20988||20963||21165||20963||1
1640084100000|2021-12-21 10:55:00|20964|20863|21000|20881|21165|20916|20963|20856|49
1640084400000|2021-12-21 11:00:00|21165|20880|20999|20904|21165|20904|20999|20863|7
1640084700000|2021-12-21 11:05:00|21000|20863|20988|20892|21000|20892|20988|20863|13
1640085000000|2021-12-21 11:10:00|21100|20893|21000|20916|21100|20917|20988|20863|70
1640085300000|2021-12-21 11:15:00|21100|20863|21000|20917|21100|20917|20988|20863|2
1640085600000|2021-12-21 11:20:00|20988|20904|21000|20917|21165|20917|20988|20904|60
1640085900000|2021-12-21 11:25:00|21165|20928|21011|20928|21165|20928|21000|20800|32
1640086200000|2021-12-21 11:30:00|21012|20929|21012|20929|21165|20929|21011|20928|0
1640086500000|2021-12-21 11:35:00|21048|20928|21035|20928|21048|20928|21035|20863|14
1640086800000|2021-12-21 11:40:00|21036|20886|21012|20929|21165|20929|21012|20886|5
1640087100000|2021-12-21 11:45:00|21011|20928|21048|21000|21221|21000|20980|20863|666
1640087400000|2021-12-21 11:50:00|21020||21020||21020||21020||505
1640087700000|2021-12-21 11:55:00|||||||||5
1640088000000|2021-12-21 12:00:00|21014|20999|21048|21020|21048|21020|21014|20999|1790
1640088300000|2021-12-21 12:05:00|||||||||19
1640088600000|2021-12-21 12:10:00|21034||21034||21034||21034||3
1640088900000|2021-12-21 12:15:00|21130||21040||21130||21040||125
1640089200000|2021-12-21 12:20:00|||||||||174
1640089500000|2021-12-21 12:25:00|||||||||3
1640089800000|2021-12-21 12:30:00||21024||21020||21024||21020|49
1640090100000|2021-12-21 12:35:00|21056||21071||21072||21056||483
1640090400000|2021-12-21 12:40:00||21042||21021||21050||21020|203
1640090700000|2021-12-21 12:45:00||21020||21031||21031||21020|53
1640091000000|2021-12-21 12:50:00|21060||21050||21060||21050||158
1640091300000|2021-12-21 12:55:00|21071|21035|21045|21031|21071|21035|21045|21031|429
1640091600000|2021-12-21 13:00:00||21020||21020||21020||21020|1049
1640091900000|2021-12-21 13:05:00|21020|21009|21044|21009|21045|21009|21020|21009|770
1640092200000|2021-12-21 13:10:00|21045||21072||21072||21044||795
1640092500000|2021-12-21 13:15:00|21036|21016|21072|21009|21100|21016|21036|21009|237
1640092800000|2021-12-21 13:20:00|21060|21033|21071|21010|21072|21033|21059|21009|273
1640093100000|2021-12-21 13:25:00|21070|21009|21071|21009|21072|21010|21029|21009|392
1640093400000|2021-12-21 13:30:00|21084|21010|21095|21009|21100|21010|21052|21009|322
1640093700000|2021-12-21 13:35:00|21084||21080||21084||21080||340
1640094000000|2021-12-21 13:40:00|21079|21030|21079|21030|21080|21050|21034|21030|658
1640094300000|2021-12-21 13:45:00|21050|21011|21079|21031|21080|21059|21050|21011|1329
1640094600000|2021-12-21 13:50:00|||||||||24
1640094900000|2021-12-21 13:55:00|||||||||14
1640095200000|2021-12-21 14:00:00|21080|21032|21072|21031|21080|21032|21071|21031|214
1640095500000|2021-12-21 14:05:00|21080|21059|21080|21031|21080|21059|21074|21031|195
1640095800000|2021-12-21 14:10:00|21079|21043|21100|21031|21100|21071|21038|21031|1863
1640096100000|2021-12-21 14:15:00|21092|21032|21100|21021|21100|21063|21061|21011|895
1640096400000|2021-12-21 14:20:00|21075|21030|21100|21041|21100|21047|21075|21030|49
1640096700000|2021-12-21 14:25:00|21096|21046|21110|21020|21144|21097|21095|21020|4054
1640097000000|2021-12-21 14:30:00|21109|21058|21087|21073|21124|21114|21043|21030|215257
1640097300000|2021-12-21 14:35:00|21091|21074|21219|21207|21230|21220|21091|21073|71352
1640097600000|2021-12-21 14:40:00|21224|21211|21210|21201|21230|21222|21129|21113|60267
1640097900000|2021-12-21 14:45:00|21211|21202|21228|21222|21240|21234|21169|21162|62799
1640098200000|2021-12-21 14:50:00|21227|21223|21222|21215|21249|21246|21216|21213|98156
1640098500000|2021-12-21 14:55:00|21223|21216|21263|21253|21278|21273|21202|21199|62187
1640098800000|2021-12-21 15:00:00|21262|21254|21304|21300|21328|21319|21262|21254|92669
1640099100000|2021-12-21 15:05:00|21303|21301|21334|21327|21338|21333|21283|21275|36158
1640099400000|2021-12-21 15:10:00|21333|21326|21302|21299|21334|21327|21259|21252|31491
1640099700000|2021-12-21 15:15:00|21301|21298|21288|21283|21315|21310|21287|21282|30335
1640100000000|2021-12-21 15:20:00|21287|21285|21227|21222|21313|21307|21227|21218|44100
1640100300000|2021-12-21 15:25:00|21228|21221|21193|21186|21229|21223|21177|21169|47125
1640100600000|2021-12-21 15:30:00|21195|21188|21200|21195|21228|21223|21189|21186|43703
1640100900000|2021-12-21 15:35:00|21199|21194|21195|21189|21215|21211|21186|21180|29056
1640101200000|2021-12-21 15:40:00|21194|21190|21199|21194|21200|21196|21170|21167|44925
1640101500000|2021-12-21 15:45:00|21198|21193|21186|21181|21211|21207|21171|21164|26302
1640101800000|2021-12-21 15:50:00|21185|21180|21188|21184|21193|21188|21162|21157|40818
1640102100000|2021-12-21 15:55:00|21189|21180|21285|21281|21289|21284|21183|21178|41393
1640102400000|2021-12-21 16:00:00|21284|21277|21284|21281|21294|21290|21250|21247|37682
1640102700000|2021-12-21 16:05:00|21287|21283|21350|21348|21357|21354|21287|21283|60036
1640103000000|2021-12-21 16:10:00|21352|21349|21349|21346|21367|21364|21338|21332|43484
1640103300000|2021-12-21 16:15:00|21350|21348|21328|21325|21369|21365|21325|21320|55115
1640103600000|2021-12-21 16:20:00|21329|21326|21324|21321|21344|21341|21318|21315|39409
1640103900000|2021-12-21 16:25:00|21325|21322|21337|21334|21340|21339|21320|21318|44538
1640104200000|2021-12-21 16:30:00|21338|21336|21329|21325|21341|21339|21320|21316|25666
1640104500000|2021-12-21 16:35:00|21328|21326|21385|21383|21388|21385|21327|21325|41569
1640104800000|2021-12-21 16:40:00|21386|21384|21436|21431|21437|21434|21373|21370|72731
1640105100000|2021-12-21 16:45:00|21437|21432|21424|21420|21458|21455|21422|21418|35756
1640105400000|2021-12-21 16:50:00|21427|21421|21434|21429|21439|21436|21408|21403|30587
1640105700000|2021-12-21 16:55:00|21433|21428|21404|21401|21434|21429|21395|21392|27274
1640106000000|2021-12-21 17:00:00|21405|21402|21405|21403|21422|21419|21402|21397|23860
1640106300000|2021-12-21 17:05:00|21408|21405|21420|21416|21442|21439|21399|21396|35241
1640106600000|2021-12-21 17:10:00|21418|21417|21450|21447|21475|21474|21417|21415|69366
1640106900000|2021-12-21 17:15:00|21451|21448|21439|21435|21460|21457|21427|21422|41381
1640107200000|2021-12-21 17:20:00|21438|21432|21429|21427|21438|21435|21416|21415|21570
1640107500000|2021-12-21 17:25:00|21428|21426|21443|21440|21449|21446|21414|21409|34300
1640107800000|2021-12-21 17:30:00|21446|21439|21467|21464|21480|21478|21433|21428|34095
1640108100000|2021-12-21 17:35:00|21466|21461|21475|21473|21478|21475|21454|21450|35516
1640108400000|2021-12-21 17:40:00|21476|21474|21477|21475|21488|21485|21468|21465|32713
1640108700000|2021-12-21 17:45:00|21478|21476|21493|21490|21497|21494|21478|21476|40486
1640109000000|2021-12-21 17:50:00|21492|21489|21496|21492|21505|21501|21477|21476|77939
1640109300000|2021-12-21 17:55:00|21495|21491|21515|21513|21516|21515|21495|21491|54840
1640109600000|2021-12-21 18:00:00|21516|21514|21505|21502|21522|21520|21501|21499|35681
1640109900000|2021-12-21 18:05:00|21504|21503|21504|21501|21515|21513|21496|21492|22659
1640110200000|2021-12-21 18:10:00|21503|21502|21495|21493|21512|21510|21495|21492|34769
1640110500000|2021-12-21 18:15:00|21496|21494|21529|21526|21530|21529|21495|21492|31679
1640110800000|2021-12-21 18:20:00|21528|21525|21544|21541|21549|21547|21524|21522|28811
1640111100000|2021-12-21 18:25:00|21543|21542|21565|21563|21565|21564|21543|21541|46445
1640111400000|2021-12-21 18:30:00|21567|21564|21581|21578|21583|21581|21562|21561|36493
1640111700000|2021-12-21 18:35:00|21582|21577|21576|21572|21588|21586|21563|21559|49625
1640112000000|2021-12-21 18:40:00|21575|21573|21590|21587|21596|21591|21575|21572|46393
1640112300000|2021-12-21 18:45:00|21591|21586|21614|21612|21617|21615|21582|21581|91346
1640112600000|2021-12-21 18:50:00|21615|21611|21596|21592|21615|21611|21590|21586|65322
1640112900000|2021-12-21 18:55:00|21597|21593|21581|21577|21597|21594|21574|21571|39463
1640113200000|2021-12-21 19:00:00|21583|21578|21574|21570|21597|21593|21567|21564|40294
1640113500000|2021-12-21 19:05:00|21573|21571|21570|21567|21575|21573|21566|21565|35218
1640113800000|2021-12-21 19:10:00|21569|21568|21557|21556|21575|21573|21556|21555|82547
1640114100000|2021-12-21 19:15:00|21558|21557|21538|21536|21560|21558|21533|21529|84841
1640114400000|2021-12-21 19:20:00|21539|21537|21524|21522|21539|21538|21512|21509|43117
1640114700000|2021-12-21 19:25:00|21525|21523|21549|21547|21549|21547|21521|21519|33542
1640115000000|2021-12-21 19:30:00|21548|21548|21540|21537|21554|21549|21528|21524|44188
1640115300000|2021-12-21 19:35:00|21539|21536|21515|21513|21541|21540|21510|21508|38206
1640115600000|2021-12-21 19:40:00|21516|21514|21508|21505|21519|21516|21503|21502|40302
1640115900000|2021-12-21 19:45:00|21509|21506|21520|21518|21534|21533|21507|21505|40278
1640116200000|2021-12-21 19:50:00|21519|21517|21566|21564|21568|21567|21517|21515|54296
1640116500000|2021-12-21 19:55:00|21565|21563|21572|21569|21573|21569|21554|21551|37879
1640116800000|2021-12-21 20:00:00|21571|21570|21559|21556|21578|21575|21558|21555|38195
1640117100000|2021-12-21 20:05:00|21558|21555|21558|21555|21561|21559|21545|21541|35322
1640117400000|2021-12-21 20:10:00|21557|21556|21566|21563|21567|21565|21556|21554|33662
1640117700000|2021-12-21 20:15:00|21568|21564|21553|21551|21583|21580|21552|21550|40084
1640118000000|2021-12-21 20:20:00|21552|21550|21525|21524|21557|21554|21525|21522|44132
1640118300000|2021-12-21 20:25:00|21526|21525|21507|21505|21536|21533|21506|21504|51283
1640118600000|2021-12-21 20:30:00|21506|21504|21507|21504|21535|21532|21502|21500|59807
1640118900000|2021-12-21 20:35:00|21506|21505|21483|21481|21510|21508|21473|21470|70425
1640119200000|2021-12-21 20:40:00|21484|21482|21446|21444|21484|21483|21443|21439|86121
1640119500000|2021-12-21 20:45:00|21444|21442|21451|21449|21454|21450|21430|21427|74264
1640119800000|2021-12-21 20:50:00|21452|21448|21537|21533|21538|21535|21449|21446|121677
1640120100000|2021-12-21 20:55:00|21536|21532|21546|21541|21559|21556|21525|21522|285388
1640120400000|2021-12-21 21:00:00|21545|21544|21600|21450|21600|21544|21522|21450|99246
1640120700000|2021-12-21 21:05:00|21552|21489|21600|21450|21600|21494|21544|21450|21685
1640121000000|2021-12-21 21:10:00|21560||21538||21600||21538||53
1640121300000|2021-12-21 21:15:00|21540||21538||21550||21538||83
1640121600000|2021-12-21 21:20:00|21540|21472|21538|21450|21550|21472|21538|21450|82
1640121900000|2021-12-21 21:25:00|||||||||19
1640122200000|2021-12-21 21:30:00|||||||||24
1640122500000|2021-12-21 21:35:00|||||||||30
1640122800000|2021-12-21 21:40:00||21460||21460||21470||21460|126
1640123100000|2021-12-21 21:45:00|||||||||60
1640123400000|2021-12-21 21:50:00|21530|21530|21538|21450|21538|21530|21495|21450|2298
1640123700000|2021-12-21 21:55:00|21495|21471|21538|21500|21538|21500|21495|21450|1299
1640124000000|2021-12-21 22:00:00||21501||21501||21505||21501|6743
1640124300000|2021-12-21 22:05:00|||||||||91
1640124600000|2021-12-21 22:10:00|||||||||134
1640124900000|2021-12-21 22:15:00|21525||21525||21525||21525||1748
1640125200000|2021-12-21 22:20:00|21538|21525|21538|21501|21538|21525|21538|21501|220
1640125500000|2021-12-21 22:25:00||21503||21503||21503||21503|2794
1640125800000|2021-12-21 22:30:00||21504||21504||21504||21504|3
1640126100000|2021-12-21 22:35:00|||||||||123
1640126400000|2021-12-21 22:40:00|||||||||1
1640126700000|2021-12-21 22:45:00|||||||||75
1640127000000|2021-12-21 22:50:00|||||||||114
1640127300000|2021-12-21 22:55:00|21530||21530||21530||21530||103
1640127600000|2021-12-21 23:00:00|||||||||122048
1640127900000|2021-12-21 23:05:00|21538||21525||21538||21525||18
1640128200000|2021-12-21 23:10:00|||||||||49
1640128500000|2021-12-21 23:15:00||21495||21495||21495||21495|131
1640128800000|2021-12-21 23:20:00|||||||||28
1640129100000|2021-12-21 23:25:00|||||||||5
1640129400000|2021-12-21 23:30:00|||||||||30
1640129700000|2021-12-21 23:35:00|||||||||82
1640130000000|2021-12-21 23:40:00|21510||21510||21510||21510||14
1640130300000|2021-12-21 23:45:00|||||||||249
1640130600000|2021-12-21 23:50:00|||||||||373
1640130900000|2021-12-21 23:55:00|21495|21450|21510|21450|21510|21450|21495|21450|978
1640131200000|2021-12-22 00:00:00|||||||||6
1640131500000|2021-12-22 00:05:00|||||||||13
1640131800000|2021-12-22 00:10:00|||||||||45
1640132100000|2021-12-22 00:15:00|||||||||47
1640132400000|2021-12-22 00:20:00|||||||||360
1640132700000|2021-12-22 00:25:00|||||||||20
1640133000000|2021-12-22 00:30:00|||||||||7
1640133600000|2021-12-22 00:40:00|21500||21500||21500||21500||1
1640133900000|2021-12-22 00:45:00|21490||21485||21500||21485||148
1640134200000|2021-12-22 00:50:00|21500|21482|21500|21450|21500|21482|21480|21450|238
1640134500000|2021-12-22 00:55:00|||||||||306
1640163600000|2021-12-22 09:00:00|21499|21246|21500|21420|21500|21456|21499|20900|49
1640163900000|2021-12-22 09:05:00|21492|20905|21491|21432|21492|21432|21491|20905|86
1640164200000|2021-12-22 09:10:00||21444||21432||21444||20905|2
1640164500000|2021-12-22 09:15:00||20905||21420||21435||20905|4
1640164800000|2021-12-22 09:20:00||20905||21421||21421||20905|20
1640165100000|2021-12-22 09:25:00||21432||21421||21432||21330|7
1640165400000|2021-12-22 09:30:00|||||||||28
1640165700000|2021-12-22 09:35:00||21456||21421||21456||21330|43
1640166000000|2021-12-22 09:40:00|21490||21491||21491||21489||0
1640166300000|2021-12-22 09:45:00|21490||21491||21491||21489||2
1640166600000|2021-12-22 09:50:00|21490|21432|21489|21444|21490|21444|21489|21432|7
1640166900000|2021-12-22 09:55:00|||||||||77
1640167800000|2021-12-22 10:10:00|||||||||3
1640168100000|2021-12-22 10:15:00||21320||21420||21420||21320|31
1640168400000|2021-12-22 10:20:00|21492|21432|21492|21450|21500|21450|21492|21400|217
1640168700000|2021-12-22 10:25:00||21432||21450||21450||21432|0
1640169000000|2021-12-22 10:30:00|||||||||14
1640169300000|2021-12-22 10:35:00|||||||||12
1640169900000|2021-12-22 10:45:00||21451||21451||21451||21451|1
1640170200000|2021-12-22 10:50:00|21500|21450|21500|21450|21500|21451|21492|21450|22
1640170500000|2021-12-22 10:55:00||21451||21457||21457||21450|4
1640170800000|2021-12-22 11:00:00||21456||21457||21468||21450|54
1640171100000|2021-12-22 11:05:00|21528|21456|21528|21468|21528|21483|21527|21456|657
1640171400000|2021-12-22 11:10:00||21450||21457||21457||21450|0
1640171700000|2021-12-22 11:15:00|21540|21468|21540|21468|21552|21468|21538|21468|54
1640172000000|2021-12-22 11:20:00|21539|21450|21540|21456|21540|21457|21539|21450|21
1640172300000|2021-12-22 11:25:00|21539|21457|21552|21456|21552|21457|21539|21456|11
1640172600000|2021-12-22 11:30:00|21564|21457|21564|21497|21564|21497|21552|21457|34
1640172900000|2021-12-22 11:35:00||21468||21499||21499||21468|26
1640173200000|2021-12-22 11:40:00|21552|21468|21552|21498|21552|21500|21552|21468|9
1640173500000|2021-12-22 11:45:00|21600|21480|21564|21499|21600|21500|21564|21468|24
1640173800000|2021-12-22 11:50:00|21552|21480|21551|21495|21552|21500|21551|21468|7
1640174100000|2021-12-22 11:55:00|21552|21480|21563|21500|21576|21500|21551|21480|23
1640174400000|2021-12-22 12:00:00|21576|21459|21538|21500|21576|21500|21538|21459|19
1640174700000|2021-12-22 12:05:00|21535|21492|21538|21481|21538|21508|21535|21480|232
1640175000000|2021-12-22 12:10:00|21535||21535||21535||21535||9
1640175300000|2021-12-22 12:15:00|21533|21320|21538|21469|21538|21469|21508|21320|227
1640175600000|2021-12-22 12:20:00||21500||21500||21500||21500|32
1640175900000|2021-12-22 12:25:00|||||||||96
1640176200000|2021-12-22 12:30:00|||||||||6
1640176500000|2021-12-22 12:35:00|21537||21537||21537||21533||55
1640176800000|2021-12-22 12:40:00|21512|21468|21537|21469|21537|21469|21512|21456|1738
1640177100000|2021-12-22 12:45:00|21535|21468|21525|21468|21537|21469|21505|21468|375
1640177400000|2021-12-22 12:50:00|21515|21476|21529|21475|21535|21483|21515|21456|111
1640177700000|2021-12-22 12:55:00|21500|21468|21527|21469|21529|21493|21500|21456|403
1640178000000|2021-12-22 13:00:00|21538|21482|21534|21481|21538|21494|21510|21456|1105
1640178300000|2021-12-22 13:05:00|||||||||103
1640178600000|2021-12-22 13:10:00|21510||21520||21528||21509||201
1640178900000|2021-12-22 13:15:00|21516|21500|21520|21500|21520|21503|21516|21500|313
1640179200000|2021-12-22 13:20:00|21516||21520||21520||21516||223
1640179500000|2021-12-22 13:25:00|21519|21480|21520|21456|21520|21480|21470|21456|2055
1640179800000|2021-12-22 13:30:00|21516||21515||21516||21515||241
1640180100000|2021-12-22 13:35:00|21516||21500||21520||21500||157
1640180400000|2021-12-22 13:40:00||21432||21433||21490||21432|590
1640180700000|2021-12-22 13:45:00|21499||21500||21500||21499||516
1640181000000|2021-12-22 13:50:00||21444||21433||21444||21410|95
1640181300000|2021-12-22 13:55:00||21444||21433||21444||21410|451
1640181600000|2021-12-22 14:00:00|21492|21444|21515|21451|21516|21451|21492|21410|289
1640181900000|2021-12-22 14:05:00|21516|21432|21515|21446|21520|21452|21450|21410|1589
1640182200000|2021-12-22 14:10:00|21504||21503||21504||21503||83
1640182500000|2021-12-22 14:15:00|21504||21515||21520||21503||226
1640182800000|2021-12-22 14:20:00|21520||21520||21520||21520||63
1640183100000|2021-12-22 14:25:00|21470|21420|21512|21389|21512|21420|21396|21356|2259
1640183400000|2021-12-22 14:30:00|21480|21364|21543|21526|21579|21570|21480|21364|196497
1640183700000|2021-12-22 14:35:00|21544|21527|21557|21546|21575|21568|21512|21507|61093
1640184000000|2021-12-22 14:40:00|21556|21548|21571|21563|21615|21607|21516|21506|56312
1640184300000|2021-12-22 14:45:00|21570|21562|21527|21517|21582|21575|21492|21482|53288
1640184600000|2021-12-22 14:50:00|21530|21518|21610|21604|21613|21605|21505|21501|39085
1640184900000|2021-12-22 14:55:00|21609|21605|21565|21555|21620|21616|21550|21538|50201
1640185200000|2021-12-22 15:00:00|21566|21556|21600|21591|21610|21605|21563|21554|51373
1640185500000|2021-12-22 15:05:00|21598|21592|21587|21583|21601|21595|21559|21557|32978
1640185800000|2021-12-22 15:10:00|21589|21584|21631|21623|21655|21648|21589|21584|58620
1640186100000|2021-12-22 15:15:00|21633|21625|21669|21663|21680|21678|21624|21618|44532
1640186400000|2021-12-22 15:20:00|21668|21662|21635|21631|21673|21669|21632|21626|58452
1640186700000|2021-12-22 15:25:00|21634|21630|21645|21644|21664|21659|21620|21614|31242
1640187000000|2021-12-22 15:30:00|21647|21645|21704|21701|21717|21709|21638|21632|48964
1640187300000|2021-12-22 15:35:00|21705|21702|21748|21744|21750|21748|21689|21681|66379
1640187600000|2021-12-22 15:40:00|21750|21745|21729|21727|21763|21760|21721|21717|56807
1640187900000|2021-12-22 15:45:00|21731|21728|21754|21750|21763|21760|21731|21727|60822
1640188200000|2021-12-22 15:50:00|21755|21751|21777|21774|21780|21775|21740|21733|57183
1640188500000|2021-12-22 15:55:00|21778|21775|21763|21760|21780|21777|21742|21736|79769
1640188800000|2021-12-22 16:00:00|21765|21761|21824|21819|21824|21820|21765|21760|128054
1640189100000|2021-12-22 16:05:00|21825|21820|21816|21811|21843|21839|21809|21804|68893
1640189400000|2021-12-22 16:10:00|21815|21810|21848|21846|21849|21846|21803|21797|89441
1640189700000|2021-12-22 16:15:00|21847|21847|21837|21832|21858|21852|21804|21800|105493
1640190000000|2021-12-22 16:20:00|21835|21830|21818|21814|21849|21843|21814|21810|48675
1640190300000|2021-12-22 16:25:00|21817|21816|21845|21841|21849|21843|21810|21805|30314
1640190600000|2021-12-22 16:30:00|21847|21843|21840|21836|21850|21847|21832|21824|51776
1640190900000|2021-12-22 16:35:00|21842|21837|21864|21861|21865|21863|21830|21826|39020
1640191200000|2021-12-22 16:40:00|21863|21860|21858|21853|21870|21866|21848|21843|48752
1640191500000|2021-12-22 16:45:00|21857|21854|21856|21854|21860|21857|21834|21831|38627
1640191800000|2021-12-22 16:50:00|21855|21855|21849|21848|21873|21869|21836|21832|58283
1640192100000|2021-12-22 16:55:00|21850|21849|21852|21848|21869|21865|21841|21834|113285
1640192400000|2021-12-22 17:00:00|21851|21849|21794|21790|21860|21857|21792|21790|96963
1640192700000|2021-12-22 17:05:00|21798|21791|21756|21752|21800|21798|21751|21745|30258
1640193000000|2021-12-22 17:10:00|21755|21751|21770|21765|21775|21770|21734|21730|24938
1640193300000|2021-12-22 17:15:00|21771|21766|21792|21790|21796|21791|21767|21765|23974
1640193600000|2021-12-22 17:20:00|21791|21787|21800|21798|21808|21805|21782|21778|33995
1640193900000|2021-12-22 17:25:00|21801|21799|21850|21848|21850|21849|21801|21797|43100
1640194200000|2021-12-22 17:30:00|21853|21849|21868|21866|21871|21869|21850|21845|23422
1640194500000|2021-12-22 17:35:00|21867|21865|21827|21824|21868|21865|21827|21822|48195
1640194800000|2021-12-22 17:40:00|21828|21825|21870|21867|21874|21871|21826|21824|47400
1640195100000|2021-12-22 17:45:00|21869|21868|21881|21878|21881|21879|21868|21867|49988
1640195400000|2021-12-22 17:50:00|21882|21879|21876|21874|21883|21881|21860|21855|30791
1640195700000|2021-12-22 17:55:00|21878|21875|21874|21872|21885|21882|21871|21866|21821
1640196000000|2021-12-22 18:00:00|21875|21873|21877|21874|21877|21876|21860|21855|33103
1640196300000|2021-12-22 18:05:00|21876|21873|21862|21859|21877|21876|21849|21846|34864
1640196600000|2021-12-22 18:10:00|21861|21858|21885|21882|21885|21884|21851|21850|63116
1640196900000|2021-12-22 18:15:00|21886|21883|21880|21878|21895|21892|21874|21869|70900
1640197200000|2021-12-22 18:20:00|21881|21879|21864|21862|21885|21884|21863|21862|33170
1640197500000|2021-12-22 18:25:00|21865|21863|21839|21836|21870|21867|21839|21835|24332
1640197800000|2021-12-22 18:30:00|21840|21837|21879|21876|21884|21880|21840|21836|38065
1640198100000|2021-12-22 18:35:00|21878|21875|21872|21870|21881|21878|21866|21864|37603
1640198400000|2021-12-22 18:40:00|21873|21871|21837|21833|21873|21872|21835|21832|43169
1640198700000|2021-12-22 18:45:00|21836|21832|21827|21823|21845|21841|21815|21809|72318
1640199000000|2021-12-22 18:50:00|21828|21824|21808|21806|21838|21835|21806|21805|25399
1640199300000|2021-12-22 18:55:00|21807|21805|21778|21775|21814|21812|21776|21771|20135
1640199600000|2021-12-22 19:00:00|21777|21776|21769|21767|21782|21780|21762|21760|31151
1640199900000|2021-12-22 19:05:00|21771|21768|21775|21771|21775|21771|21758|21755|33002
1640200200000|2021-12-22 19:10:00|21777|21772|21786|21783|21795|21792|21774|21769|28567
1640200500000|2021-12-22 19:15:00|21785|21784|21795|21791|21810|21808|21782|21779|39110
1640200800000|2021-12-22 19:20:00|21794|21792|21788|21786|21810|21803|21788|21784|17094
1640201100000|2021-12-22 19:25:00|21787|21787|21760|21758|21790|21788|21758|21753|42534
1640201400000|2021-12-22 19:30:00|21761|21757|21782|21778|21787|21782|21759|21757|36035
1640201700000|2021-12-22 19:35:00|21781|21779|21800|21797|21800|21799|21777|21773|16039
1640202000000|2021-12-22 19:40:00|21799|21798|21783|21780|21799|21799|21783|21778|21831
1640202300000|2021-12-22 19:45:00|21784|21781|21779|21778|21794|21790|21774|21770|24619
1640202600000|2021-12-22 19:50:00|21778|21777|21767|21764|21782|21780|21759|21757|27099
1640202900000|2021-12-22 19:55:00|21768|21765|21763|21761|21774|21771|21759|21756|29448
1640203200000|2021-12-22 20:00:00|21762|21760|21771|21770|21777|21774|21759|21758|36426
1640203500000|2021-12-22 20:05:00|21772|21771|21767|21764|21775|21773|21753|21751|25059
1640203800000|2021-12-22 20:10:00|21766|21763|21784|21783|21791|21788|21765|21763|25592
1640204100000|2021-12-22 20:15:00|21785|21784|21767|21765|21797|21796|21766|21761|39641
1640204400000|2021-12-22 20:20:00|21766|21766|21773|21771|21778|21775|21756|21752|45930
1640204700000|2021-12-22 20:25:00|21774|21772|21781|21779|21790|21788|21772|21767|46151
1640205000000|2021-12-22 20:30:00|21780|21778|21766|21764|21795|21792|21761|21759|55600
1640205300000|2021-12-22 20:35:00|21765|21765|21779|21778|21784|21781|21759|21757|34361
1640205600000|2021-12-22 20:40:00|21778|21777|21781|21780|21783|21782|21769|21766|49879
1640205900000|2021-12-22 20:45:00|21780|21779|21771|21765|21790|21789|21763|21759|62007
1640206200000|2021-12-22 20:50:00|21773|21766|21795|21794|21804|21802|21772|21766|109749
1640206500000|2021-12-22 20:55:00|21794|21792|21798|21797|21813|21812|21793|21790|168331
1640206800000|2021-12-22 21:00:00|21801|21794|21790|21745|21889|21794|21790|21660|47166
1640207100000|2021-12-22 21:05:00|21765|21770|21800|21745|21808|21770|21765|21745|7255
1640207400000|2021-12-22 21:10:00|21780|21767|21790|21745|21800|21767|21780|21745|1185
1640207700000|2021-12-22 21:15:00|||||||||18
1640208000000|2021-12-22 21:20:00|||||||||163
1640208300000|2021-12-22 21:25:00|||||||||11
1640208600000|2021-12-22 21:30:00|21796||21796||21796||21796||59
1640208900000|2021-12-22 21:35:00|21800|21796|21800|21762|21800|21796|21795|21745|3059
1640209200000|2021-12-22 21:40:00|||||||||42
1640209500000|2021-12-22 21:45:00|21808|21772|21808|21762|21808|21788|21808|21762|359
1640209800000|2021-12-22 21:50:00|||||||||168
1640210100000|2021-12-22 21:55:00|||||||||11
1640210400000|2021-12-22 22:00:00|||||||||78
1640210700000|2021-12-22 22:05:00|||||||||11
1640211000000|2021-12-22 22:10:00|||||||||8
1640211300000|2021-12-22 22:15:00|21804||21803||21808||21803||5542
1640211600000|2021-12-22 22:20:00|21808||21800||21865||21796||103
1640211900000|2021-12-22 22:25:00|||||||||51
1640212200000|2021-12-22 22:30:00|21790||21789||21790||21789||231
1640212500000|2021-12-22 22:35:00|||||||||4053
1640212800000|2021-12-22 22:40:00|||||||||23
1640213100000|2021-12-22 22:45:00|||||||||5
1640213400000|2021-12-22 22:50:00|||||||||4
1640213700000|2021-12-22 22:55:00|||||||||163
1640214000000|2021-12-22 23:00:00|21790|21790|21850|21762|21865|21800|21790|21762|1205
1640214300000|2021-12-22 23:05:00|21844|21790|21850|21800|21850|21820|21820|21762|444
1640214600000|2021-12-22 23:10:00|||||||||15
1640214900000|2021-12-22 23:15:00||21807||21800||21807||21800|113
1640215200000|2021-12-22 23:20:00|||||||||15
1640215500000|2021-12-22 23:25:00|||||||||111
1640215800000|2021-12-22 23:30:00|||||||||6
1640216100000|2021-12-22 23:35:00|||||||||20
1640216400000|2021-12-22 23:40:00||21807||21807||21807||21807|27
1640216700000|2021-12-22 23:45:00||21800||21800||21800||21800|24
1640217300000|2021-12-22 23:55:00|||||||||16
1640217600000|2021-12-23 00:00:00|||||||||11
1640218800000|2021-12-23 00:20:00|21810||21810||21810||21810||90
1640219100000|2021-12-23 00:25:00|21850||21850||21850||21850||65
1640219400000|2021-12-23 00:30:00|||||||||76
1640219700000|2021-12-23 00:35:00|||||||||36
1640220000000|2021-12-23 00:40:00|||||||||56
1640220300000|2021-12-23 00:45:00|21815||21810||21850||21810||392
1640220600000|2021-12-23 00:50:00|21850|21790|21850|21790|21850|21790|21805|21790|2627
1640220900000|2021-12-23 00:55:00||21800||21800||21800||21762|38
1640250000000|2021-12-23 09:00:00|21854|21732|21828|21756|21938|21757|21827|21500|7
1640250300000|2021-12-23 09:05:00|21900|21757|21841|21780|21900|21780|21841|21756|24
1640250600000|2021-12-23 09:10:00|21840|21600|21840|21780|21852|21796|21835|21600|183
1640250900000|2021-12-23 09:15:00|||||||||1
1640251200000|2021-12-23 09:20:00|21938|21796|21864|21796|21938|21796|21852|21796|17
1640251500000|2021-12-23 09:25:00|21852|21792|21852|21780|21852|21792|21852|21780|97
1640251800000|2021-12-23 09:30:00|||||||||21
1640252100000|2021-12-23 09:35:00||21792||21792||21792||21792|5
1640252700000|2021-12-23 09:45:00||21600||21780||21780||21600|14
1640253000000|2021-12-23 09:50:00|21850|21792|21820|21768|21852|21792|21820|21600|57
1640253300000|2021-12-23 09:55:00|||||||||4
1640253900000|2021-12-23 10:05:00||21600||21756||21756||21600|19
1640254200000|2021-12-23 10:10:00||21768||21768||21768||21768|0
1640254500000|2021-12-23 10:15:00|21840||21840||21840||21840||0
1640254800000|2021-12-23 10:20:00|21938|21769|21839|21769|21938|21769|21839|21769|11
1640255100000|2021-12-23 10:25:00|21840|21768|21816|21732|21852|21768|21816|21600|68
1640255400000|2021-12-23 10:30:00|21815|21733|21791|21720|21836|21744|21791|21556|28
1640255700000|2021-12-23 10:35:00|21792||21791||21792||21791||0
1640256000000|2021-12-23 10:40:00|21792|21721|21804|21732|21818|21733|21791|21720|2
1640256300000|2021-12-23 10:45:00|21799|21600|21804|21733|21818|21733|21799|21600|37
1640256600000|2021-12-23 10:50:00|21803|21732|21804|21721|21804|21733|21796|21696|61
1640256900000|2021-12-23 10:55:00|21798|21720|21804|21720|21818|21744|21798|21600|4
1640257200000|2021-12-23 11:00:00|21788|21721|21804|21723|21804|21723|21788|21708|58
1640257500000|2021-12-23 11:05:00|21799|21722|21804|21721|21804|21732|21799|21600|22
1640257800000|2021-12-23 11:10:00|21818|21720|21792|21720|21818|21732|21792|21600|20
1640258100000|2021-12-23 11:15:00|21938|21749|21792|21720|21938|21749|21791|21708|79
1640258400000|2021-12-23 11:20:00|21816|21708|21804|21732|21938|21732|21804|21708|38
1640258700000|2021-12-23 11:25:00|21803|21600|21803|21721|21804|21721|21803|21600|21
1640259000000|2021-12-23 11:30:00|21804|21720|21816|21732|21938|21750|21803|21556|51
1640259300000|2021-12-23 11:35:00||21744||21744||21744||21744|0
1640259600000|2021-12-23 11:40:00|21804|21600|21816|21732|21929|21744|21804|21600|9
1640259900000|2021-12-23 11:45:00|21804|21667|21804|21720|21804|21732|21804|21556|18
1640260200000|2021-12-23 11:50:00|21803|21721|21804|21709|21804|21722|21803|21556|51
1640260500000|2021-12-23 11:55:00|21792|21708|21804|21721|21900|21721|21792|21600|1
1640260800000|2021-12-23 12:00:00|21800|21720|21816|21745|21900|21775|21800|21720|653
1640261100000|2021-12-23 12:05:00|21900|21763|21840|21756|21900|21771|21828|21745|138
1640261400000|2021-12-23 12:10:00|21900|21768|21840|21768|21900|21768|21840|21745|4
1640261700000|2021-12-23 12:15:00|21900|21745|21852|21746|21900|21746|21840|21745|17
1640262000000|2021-12-23 12:20:00|21850|21745|21864|21820|21900|21820|21840|21745|74
1640262300000|2021-12-23 12:25:00|21852|21800|21852|21800|21900|21806|21850|21800|77
1640262600000|2021-12-23 12:30:00|21900||21864||21900||21852||62
1640262900000|2021-12-23 12:35:00|21854||21850||21864||21850||58
1640263200000|2021-12-23 12:40:00|21864|21806|21864|21800|21900|21820|21851|21800|116
1640263500000|2021-12-23 12:45:00|21900||21864||21900||21864||17
1640263800000|2021-12-23 12:50:00|21833||21852||21864||21833||117
1640264100000|2021-12-23 12:55:00|21850||21852||21852||21839||37
1640264400000|2021-12-23 13:00:00|21838||21852||21854||21838||1602
1640264700000|2021-12-23 13:05:00|21854|21816|21864|21800|21876|21830|21854|21800|216
1640265000000|2021-12-23 13:10:00|21892|21804|21900|21860|21900|21860|21876|21804|307
1640265300000|2021-12-23 13:15:00||21804||21816||21816||21804|118
1640265600000|2021-12-23 13:20:00||21843||21810||21843||21810|66
1640265900000|2021-12-23 13:25:00|21899|21816|21900|21828|21900|21853|21888|21816|392
1640266200000|2021-12-23 13:30:00||21810||21850||21850||21810|18
1640266500000|2021-12-23 13:35:00||21854||21850||21870||21850|438
1640266800000|2021-12-23 13:40:00|||||||||373
1640267100000|2021-12-23 13:45:00|21875|21828|21870|21816|21900|21875|21864|21808|610
1640267400000|2021-12-23 13:50:00|21888|21828|21900|21816|21900|21828|21888|21808|117
1640267700000|2021-12-23 13:55:00|21894|21828|21898|21835|21900|21835|21894|21808|173
1640268000000|2021-12-23 14:00:00|21895|21840|21898|21835|21900|21844|21875|21835|201
1640268300000|2021-12-23 14:05:00|21875||21875||21875||21871||57
1640268600000|2021-12-23 14:10:00|21870|21855|21875|21835|21875|21859|21863|21835|659
1640268900000|2021-12-23 14:15:00||21845||21835||21854||21835|323
1640269200000|2021-12-23 14:20:00|21875||21870||21875||21870||0
1640269500000|2021-12-23 14:25:00|21877|21800|21812|21800|21877|21800|21812|21800|0
1640269800000|2021-12-23 14:30:00|21840|21759|21736|21720|21869|21796|21698|21669|11981
1640270100000|2021-12-23 14:35:00|21756|21730|21794|21773|21802|21787|21727|21715|13933
1640270400000|2021-12-23 14:40:00|21795|21774|21751|21732|21825|21802|21746|21720|9975
1640270700000|2021-12-23 14:45:00|21720|21711|21766|21761|21800|21792|21706|21700|39581
1640271000000|2021-12-23 14:50:00|21764|21762|21717|21708|21778|21772|21701|21692|34929
1640271300000|2021-12-23 14:55:00|21716|21709|21776|21765|21785|21776|21709|21708|42449
1640271600000|2021-12-23 15:00:00|21775|21767|21778|21772|21805|21799|21767|21764|41152
1640271900000|2021-12-23 15:05:00|21777|21773|21833|21827|21840|21837|21777|21772|42218
1640272200000|2021-12-23 15:10:00|21834|21825|21844|21838|21844|21839|21813|21808|51898
1640272500000|2021-12-23 15:15:00|21842|21840|21828|21822|21853|21849|21823|21819|27265
1640272800000|2021-12-23 15:20:00|21825|21821|21819|21812|21839|21834|21796|21789|32081
1640273100000|2021-12-23 15:25:00|21817|21814|21833|21825|21854|21850|21814|21810|45998
1640273400000|2021-12-23 15:30:00|21832|21826|21826|21823|21850|21844|21822|21818|33192
1640273700000|2021-12-23 15:35:00|21827|21824|21837|21833|21849|21844|21825|21823|24866
1640274000000|2021-12-23 15:40:00|21836|21832|21835|21830|21850|21847|21819|21816|37292
1640274300000|2021-12-23 15:45:00|21836|21831|21839|21834|21843|21839|21822|21815|33137
1640274600000|2021-12-23 15:50:00|21841|21835|21839|21835|21845|21841|21819|21812|21829
1640274900000|2021-12-23 15:55:00|21838|21836|21812|21808|21839|21836|21806|21802|22321
1640275200000|2021-12-23 16:00:00|21813|21809|21796|21793|21827|21824|21784|21778|31522
1640275500000|2021-12-23 16:05:00|21799|21794|21798|21792|21831|21829|21789|21785|45508
1640275800000|2021-12-23 16:10:00|21800|21794|21775|21772|21804|21802|21762|21755|42465
1640276100000|2021-12-23 16:15:00|21778|21773|21793|21790|21796|21792|21776|21772|25301
1640276400000|2021-12-23 16:20:00|21795|21791|21804|21799|21809|21804|21785|21781|28677
1640276700000|2021-12-23 16:25:00|21805|21798|21765|21759|21807|21803|21759|21754|35255
1640277000000|2021-12-23 16:30:00|21766|21760|21760|21757|21778|21775|21755|21751|23288
1640277300000|2021-12-23 16:35:00|21759|21756|21752|21750|21759|21756|21742|21739|49977
1640277600000|2021-12-23 16:40:00|21753|21751|21771|21769|21783|21780|21746|21744|47797
1640277900000|2021-12-23 16:45:00|21772|21770|21763|21757|21776|21773|21760|21756|33774
1640278200000|2021-12-23 16:50:00|21764|21758|21736|21733|21766|21760|21725|21722|35936
1640278500000|2021-12-23 16:55:00|21735|21734|21725|21721|21738|21735|21704|21701|38129
1640278800000|2021-12-23 17:00:00|21724|21722|21693|21688|21725|21722|21693|21688|36054
1640279100000|2021-12-23 17:05:00|21692|21687|21675|21672|21692|21690|21671|21668|43064
1640279400000|2021-12-23 17:10:00|21676|21673|21708|21703|21712|21708|21675|21673|64991
1640279700000|2021-12-23 17:15:00|21709|21704|21706|21703|21725|21724|21704|21702|28516
1640280000000|2021-12-23 17:20:00|21705|21704|21708|21705|21710|21708|21697|21693|21251
1640280300000|2021-12-23 17:25:00|21709|21706|21727|21721|21740|21736|21709|21705|33472
1640280600000|2021-12-23 17:30:00|21726|21722|21732|21729|21749|21746|21726|21721|22399
1640280900000|2021-12-23 17:35:00|21733|21730|21724|21721|21737|21733|21715|21711|20072
1640281200000|2021-12-23 17:40:00|21725|21722|21706|21704|21730|21727|21705|21701|29501
1640281500000|2021-12-23 17:45:00|21707|21705|21695|21692|21708|21707|21695|21691|25628
1640281800000|2021-12-23 17:50:00|21693|21693|21690|21688|21705|21701|21686|21683|28187
1640282100000|2021-12-23 17:55:00|21689|21687|21715|21712|21715|21714|21689|21687|24455
1640282400000|2021-12-23 18:00:00|21717|21713|21719|21715|21724|21720|21703|21702|22756
1640282700000|2021-12-23 18:05:00|21720|21716|21734|21731|21743|21739|21715|21714|32030
1640283000000|2021-12-23 18:10:00|21733|21732|21720|21716|21734|21732|21709|21705|25644
1640283300000|2021-12-23 18:15:00|21719|21718|21720|21718|21727|21723|21712|21710|30633
1640283600000|2021-12-23 18:20:00|21719|21719|21733|21731|21740|21737|21716|21715|22424
1640283900000|2021-12-23 18:25:00|21732|21729|21740|21737|21749|21747|21731|21727|48489
1640284200000|2021-12-23 18:30:00|21741|21738|21724|21721|21748|21745|21724|21720|25596
1640284500000|2021-12-23 18:35:00|21725|21722|21713|21710|21725|21723|21712|21710|16937
1640284800000|2021-12-23 18:40:00|21712|21709|21709|21706|21716|21715|21706|21702|24364
1640285100000|2021-12-23 18:45:00|21708|21705|21714|21711|21718|21716|21704|21701|30136
1640285400000|2021-12-23 18:50:00|21713|21710|21727|21724|21733|21730|21709|21706|24125
1640285700000|2021-12-23 18:55:00|21728|21725|21735|21734|21744|21743|21725|21724|28841
1640286000000|2021-12-23 19:00:00|21736|21735|21730|21727|21749|21746|21729|21727|26077
1640286300000|2021-12-23 19:05:00|21729|21728|21732|21730|21740|21737|21725|21723|22344
1640286600000|2021-12-23 19:10:00|21733|21731|21740|21738|21748|21745|21732|21731|24421
1640286900000|2021-12-23 19:15:00|21739|21737|21747|21745|21749|21748|21728|21725|40368
1640287200000|2021-12-23 19:20:00|21746|21746|21732|21730|21747|21746|21727|21724|24268
1640287500000|2021-12-23 19:25:00|21733|21731|21721|21718|21734|21733|21714|21710|32216
1640287800000|2021-12-23 19:30:00|21720|21717|21735|21733|21736|21734|21718|21717|20345
1640288100000|2021-12-23 19:35:00|21734|21734|21734|21731|21745|21741|21733|21731|24413
1640288400000|2021-12-23 19:40:00|21735|21732|21745|21743|21755|21752|21727|21724|24097
1640288700000|2021-12-23 19:45:00|21744|21742|21731|21729|21746|21745|21726|21724|22197
1640289000000|2021-12-23 19:50:00|21730|21727|21741|21736|21741|21736|21722|21720|22430
1640289300000|2021-12-23 19:55:00|21740|21737|21745|21743|21748|21744|21737|21736|14672
1640289600000|2021-12-23 20:00:00|21747|21744|21727|21726|21752|21750|21727|21725|20245
1640289900000|2021-12-23 20:05:00|21728|21727|21746|21742|21759|21756|21725|21722|32919
1640290200000|2021-12-23 20:10:00|21745|21743|21763|21762|21763|21762|21737|21734|25479
1640290500000|2021-12-23 20:15:00|21765|21760|21747|21745|21768|21766|21741|21739|40074
1640290800000|2021-12-23 20:20:00|21746|21744|21748|21746|21756|21754|21744|21741|23622
1640291100000|2021-12-23 20:25:00|21749|21747|21760|21757|21760|21758|21746|21744|44380
1640291400000|2021-12-23 20:30:00|21759|21758|21727|21725|21761|21760|21710|21706|77888
1640291700000|2021-12-23 20:35:00|21726|21723|21741|21739|21745|21744|21725|21722|38669
1640292000000|2021-12-23 20:40:00|21740|21740|21740|21738|21749|21745|21726|21724|63430
1640292300000|2021-12-23 20:45:00|21739|21739|21740|21737|21763|21760|21737|21734|53137
1640292600000|2021-12-23 20:50:00|21741|21739|21734|21732|21755|21752|21730|21726|126922
1640292900000|2021-12-23 20:55:00|21735|21733|21664|21663|21736|21734|21663|21662|188550
1640293200000|2021-12-23 21:00:00|21674|21658|21700|21651|21770|21662|21674|21615|88015
1640293500000|2021-12-23 21:05:00|21684|21684|21675|21663|21684|21684|21675|21651|3776
1640293800000|2021-12-23 21:10:00|21684|21662|21675|21662|21684|21662|21670|21662|7451
1640294100000|2021-12-23 21:15:00|21684|21650|21662|21650|21684|21650|21662|21650|257
1640294400000|2021-12-23 21:20:00|21680||21662||21680||21662||5767
1640294700000|2021-12-23 21:25:00||21656||21650||21656||21650|167
1640295000000|2021-12-23 21:30:00|||||||||112
1640295300000|2021-12-23 21:35:00|||||||||39
1640295600000|2021-12-23 21:40:00|||||||||106
1640295900000|2021-12-23 21:45:00|21684|21652|21684|21662|21684|21665|21684|21652|510
1640296200000|2021-12-23 21:50:00|21676|21652|21684|21652|21684|21665|21670|21652|695
1640296500000|2021-12-23 21:55:00|||||||||43
1640296800000|2021-12-23 22:00:00|||||||||1
1640595600000|2021-12-27 09:00:00|21895|21576|21732|21625|21900|21648|21660|21500|858
1640595900000|2021-12-27 09:05:00|21755|21636|21700|21651|21755|21651|21700|21612|7
1640596200000|2021-12-27 09:10:00||21650||21657||21657||21650|286
1640596500000|2021-12-27 09:15:00||21650||21650||21650||21650|304
1640596800000|2021-12-27 09:20:00|21696||21696||21700||21696||87
1640597100000|2021-12-27 09:25:00|21700||21700||21700||21696||1
1640597400000|2021-12-27 09:30:00|21696||21700||21700||21680||146
1640598000000|2021-12-27 09:40:00|21696||21696||21700||21696||51
1640598600000|2021-12-27 09:50:00|||||||||10
1640598900000|2021-12-27 09:55:00|||||||||8
1640599200000|2021-12-27 10:00:00||21651||21651||21651||21651|27
1640599500000|2021-12-27 10:05:00|21700|21650|21700|21650|21700|21655|21700|21650|10
1640599800000|2021-12-27 10:10:00|||||||||20
1640600100000|2021-12-27 10:15:00|||||||||12
1640600400000|2021-12-27 10:20:00|||||||||6
1640600700000|2021-12-27 10:25:00|21696||21696||21700||21696||4
1640601000000|2021-12-27 10:30:00||21658||21651||21658||21650|0
1640601300000|2021-12-27 10:35:00|21693|21652|21692|21653|21696|21653|21692|21652|2
1640601600000|2021-12-27 10:40:00|21696||21670||21696||21670||0
1640602200000|2021-12-27 10:50:00|21653|21650|21669|21624|21669|21650|21653|21600|301
1640602500000|2021-12-27 10:55:00||21600||21613||21613||21600|6
1640602800000|2021-12-27 11:00:00|21670|21612|21653|21613|21670|21613|21653|21612|3
1640603100000|2021-12-27 11:05:00|21662|21600|21670|21613|21670|21644|21662|21600|57
1640603400000|2021-12-27 11:10:00||21612||21613||21613||21612|2
1640603700000|2021-12-27 11:15:00|21663|21612|21670|21613|21670|21613|21663|21612|2
1640604000000|2021-12-27 11:20:00|21660|21612|21660|21600|21660|21612|21660|21588|70
1640604300000|2021-12-27 11:25:00|21656|21612|21670|21612|21670|21612|21655|21612|7
1640604600000|2021-12-27 11:30:00|21668|21613|21670|21612|21670|21613|21668|21612|171
1640604900000|2021-12-27 11:35:00|21660|21600|21665|21600|21665|21601|21653|21600|50
1640605200000|2021-12-27 11:40:00|21668|21601|21667|21612|21670|21612|21667|21600|0
1640605500000|2021-12-27 11:45:00|21653|21600|21653|21612|21670|21612|21622|21600|353
1640605800000|2021-12-27 11:50:00|21670||21665||21670||21653||11
1640606100000|2021-12-27 11:55:00|21644|21600|21660|21600|21670|21600|21642|21600|144
1640606400000|2021-12-27 12:00:00|21670|21650|21660|21612|21670|21650|21651|21600|614
1640606700000|2021-12-27 12:05:00|21651|21600|21660|21600|21660|21601|21651|21600|8
1640607000000|2021-12-27 12:10:00|21653|21601|21645|21600|21653|21601|21645|21600|2
1640607300000|2021-12-27 12:15:00||21601||21601||21601||21601|47
1640607600000|2021-12-27 12:20:00||21600||21600||21600||21600|6
1640607900000|2021-12-27 12:25:00|21640|21609|21645|21600|21645|21609|21640|21600|340
1640608200000|2021-12-27 12:30:00|21660|21612|21662|21624|21662|21660|21660|21612|729
1640608500000|2021-12-27 12:35:00|21685|21625|21680|21612|21685|21625|21680|21600|109
1640608800000|2021-12-27 12:40:00|21681|21645|21685|21624|21685|21645|21681|21600|24
1640609100000|2021-12-27 12:45:00|21683|21625|21684|21655|21685|21655|21682|21624|6
1640609400000|2021-12-27 12:50:00|21683||21683||21685||21683||34
1640609700000|2021-12-27 12:55:00|21685|21656|21680|21665|21685|21665|21635|21624|1628
1640610000000|2021-12-27 13:00:00|21685|21645|21720|21657|21750|21675|21685|21636|3339
1640610300000|2021-12-27 13:05:00|21707|21648|21687|21636|21720|21660|21687|21630|148
1640610600000|2021-12-27 13:10:00|21708|21637|21708|21636|21708|21645|21685|21630|125
1640610900000|2021-12-27 13:15:00|21720|21648|21705|21648|21720|21660|21705|21648|128
1640611200000|2021-12-27 13:20:00|21700|21649|21705|21648|21705|21649|21700|21648|32
1640611500000|2021-12-27 13:25:00||21630||21648||21648||21630|100
1640611800000|2021-12-27 13:30:00|21680|21649|21680|21648|21680|21670|21680|21648|549
1640612100000|2021-12-27 13:35:00|21693|21668|21705|21648|21705|21668|21693|21648|619
1640612400000|2021-12-27 13:40:00||21671||21677||21677||21648|146
1640612700000|2021-12-27 13:45:00||21685||21677||21685||21677|109
1640613000000|2021-12-27 13:50:00||21682||21677||21685||21677|153
1640613300000|2021-12-27 13:55:00|21699|21700|21699|21677|21699|21700|21697|21677|259
1640613600000|2021-12-27 14:00:00||21670||21670||21670||21670|55
1640613900000|2021-12-27 14:05:00|||||||||21
1640614200000|2021-12-27 14:10:00|21685|21677|21699|21670|21699|21685|21685|21670|664
1640614500000|2021-12-27 14:15:00|21698||21692||21698||21692||787
1640614800000|2021-12-27 14:20:00|21681|21660|21700|21660|21700|21679|21681|21660|622
1640615100000|2021-12-27 14:25:00|21696|21677|21755|21740|21755|21740|21680|21660|2157
1640615400000|2021-12-27 14:30:00|21750|21690|21822|21802|21822|21806|21662|21660|173059
1640615700000|2021-12-27 14:35:00|21820|21801|21620|21613|21820|21801|21611|21605|59575
1640616000000|2021-12-27 14:40:00|21623|21614|21550|21540|21646|21634|21490|21487|80523
1640616300000|2021-12-27 14:45:00|21552|21541|21623|21617|21640|21633|21521|21517|62951
1640616600000|2021-12-27 14:50:00|21624|21618|21621|21613|21681|21668|21605|21599|39109
1640616900000|2021-12-27 14:55:00|21618|21612|21585|21580|21621|21612|21564|21559|65510
1640617200000|2021-12-27 15:00:00|21590|21581|21575|21568|21590|21585|21551|21543|37482
1640617500000|2021-12-27 15:05:00|21576|21569|21625|21618|21629|21621|21566|21564|33388
1640617800000|2021-12-27 15:10:00|21624|21617|21652|21648|21677|21672|21619|21617|40904
1640618100000|2021-12-27 15:15:00|21655|21649|21649|21643|21668|21663|21632|21629|43535
1640618400000|2021-12-27 15:20:00|21647|21642|21634|21629|21653|21648|21632|21628|24836
1640618700000|2021-12-27 15:25:00|21637|21628|21622|21615|21639|21634|21604|21600|31791
1640619000000|2021-12-27 15:30:00|21624|21617|21601|21595|21625|21621|21581|21575|33307
1640619300000|2021-12-27 15:35:00|21600|21600|21594|21589|21615|21609|21584|21580|28130
1640619600000|2021-12-27 15:40:00|21593|21588|21637|21633|21640|21636|21583|21581|40533
1640619900000|2021-12-27 15:45:00|21639|21634|21611|21607|21657|21653|21589|21585|40841
1640620200000|2021-12-27 15:50:00|21612|21608|21643|21640|21645|21642|21612|21608|25994
1640620500000|2021-12-27 15:55:00|21645|21641|21639|21636|21654|21649|21629|21628|59987
1640620800000|2021-12-27 16:00:00|21641|21637|21646|21643|21652|21648|21636|21633|69087
1640621100000|2021-12-27 16:05:00|21645|21644|21643|21639|21649|21646|21624|21621|36292
1640621400000|2021-12-27 16:10:00|21645|21640|21651|21648|21664|21661|21640|21639|29438
1640621700000|2021-12-27 16:15:00|21650|21645|21613|21608|21657|21653|21601|21596|62500
1640622000000|2021-12-27 16:20:00|21612|21609|21653|21649|21653|21649|21610|21608|25094
1640622300000|2021-12-27 16:25:00|21655|21650|21651|21648|21660|21657|21637|21633|35067
1640622600000|2021-12-27 16:30:00|21650|21644|21652|21649|21656|21655|21637|21635|18565
1640622900000|2021-12-27 16:35:00|21651|21648|21684|21681|21684|21682|21650|21648|18485
1640623200000|2021-12-27 16:40:00|21683|21682|21668|21665|21685|21683|21664|21660|25301
1640623500000|2021-12-27 16:45:00|21666|21663|21665|21662|21677|21673|21654|21651|24502
1640623800000|2021-12-27 16:50:00|21664|21663|21687|21683|21692|21690|21664|21662|25155
1640624100000|2021-12-27 16:55:00|21688|21684|21709|21705|21711|21707|21681|21678|35783
1640624400000|2021-12-27 17:00:00|21710|21703|21697|21694|21710|21706|21687|21684|18876
1640624700000|2021-12-27 17:05:00|21696|21692|21711|21708|21714|21709|21675|21669|41995
1640625000000|2021-12-27 17:10:00|21710|21706|21725|21721|21729|21725|21699|21696|21613
1640625300000|2021-12-27 17:15:00|21724|21719|21710|21705|21724|21721|21700|21696|22481
1640625600000|2021-12-27 17:20:00|21708|21704|21722|21718|21722|21718|21699|21698|26281
1640625900000|2021-12-27 17:25:00|21721|21719|21720|21718|21734|21729|21709|21707|23019
1640626200000|2021-12-27 17:30:00|21719|21717|21721|21718|21730|21723|21710|21707|20919
1640626500000|2021-12-27 17:35:00|21720|21719|21722|21719|21724|21721|21710|21707|17076
1640626800000|2021-12-27 17:40:00|21720|21718|21737|21735|21739|21738|21716|21714|23214
1640627100000|2021-12-27 17:45:00|21736|21734|21763|21760|21766|21762|21724|21722|36838
1640627400000|2021-12-27 17:50:00|21762|21759|21755|21751|21763|21760|21741|21738|28930
1640627700000|2021-12-27 17:55:00|21756|21752|21760|21756|21765|21761|21750|21748|31096
1640628000000|2021-12-27 18:00:00|21759|21755|21747|21745|21760|21755|21744|21741|26052
1640628300000|2021-12-27 18:05:00|21749|21746|21741|21737|21749|21747|21736|21732|16504
1640628600000|2021-12-27 18:10:00|21740|21738|21750|21747|21752|21750|21738|21736|20090
1640628900000|2021-12-27 18:15:00|21749|21748|21739|21735|21751|21748|21729|21726|15295
1640629200000|2021-12-27 18:20:00|21738|21736|21742|21740|21744|21741|21734|21729|17840
1640629500000|2021-12-27 18:25:00|21741|21739|21753|21751|21763|21759|21741|21739|18546
1640629800000|2021-12-27 18:30:00|21754|21752|21735|21732|21759|21755|21727|21723|18384
1640630100000|2021-12-27 18:35:00|21736|21733|21754|21752|21755|21753|21735|21732|22436
1640630400000|2021-12-27 18:40:00|21755|21753|21757|21754|21760|21757|21745|21743|20531
1640630700000|2021-12-27 18:45:00|21758|21755|21762|21759|21765|21762|21746|21744|30619
1640631000000|2021-12-27 18:50:00|21763|21758|21777|21774|21777|21774|21756|21754|27257
1640631300000|2021-12-27 18:55:00|21776|21775|21775|21773|21782|21780|21770|21767|24034
1640631600000|2021-12-27 19:00:00|21776|21774|21777|21774|21778|21774|21765|21760|13573
1640631900000|2021-12-27 19:05:00|21776|21773|21781|21779|21781|21779|21768|21767|19732
1640632200000|2021-12-27 19:10:00|21782|21780|21775|21772|21785|21781|21766|21764|23126
1640632500000|2021-12-27 19:15:00|21776|21773|21782|21780|21785|21782|21770|21769|23255
1640632800000|2021-12-27 19:20:00|21783|21781|21782|21780|21785|21782|21778|21776|19174
1640633100000|2021-12-27 19:25:00|21781|21779|21798|21796|21799|21797|21779|21777|28110
1640633400000|2021-12-27 19:30:00|21799|21795|21799|21797|21807|21805|21795|21792|52973
1640633700000|2021-12-27 19:35:00|21798|21796|21790|21788|21800|21799|21789|21788|18935
1640634000000|2021-12-27 19:40:00|21791|21787|21762|21760|21792|21791|21761|21758|29088
1640634300000|2021-12-27 19:45:00|21763|21761|21751|21749|21767|21766|21749|21746|29240
1640634600000|2021-12-27 19:50:00|21752|21750|21741|21739|21755|21751|21739|21737|25609
1640634900000|2021-12-27 19:55:00|21742|21740|21764|21762|21767|21762|21735|21732|37970
1640635200000|2021-12-27 20:00:00|21763|21761|21748|21745|21763|21761|21744|21742|90483
1640635500000|2021-12-27 20:05:00|21747|21743|21737|21736|21748|21746|21732|21731|47148
1640635800000|2021-12-27 20:10:00|21738|21735|21717|21716|21741|21738|21717|21716|37589
1640636100000|2021-12-27 20:15:00|21716|21715|21728|21726|21730|21728|21715|21712|35299
1640636400000|2021-12-27 20:20:00|21727|21725|21720|21719|21736|21732|21716|21715|35492
1640636700000|2021-12-27 20:25:00|21719|21718|21739|21738|21741|21740|21716|21715|50707
1640637000000|2021-12-27 20:30:00|21740|21739|21712|21710|21742|21740|21708|21706|104344
1640637300000|2021-12-27 20:35:00|21711|21709|21707|21706|21713|21709|21681|21678|124697
1640637600000|2021-12-27 20:40:00|21708|21707|21738|21736|21740|21737|21704|21702|34956
1640637900000|2021-12-27 20:45:00|21740|21737|21733|21730|21750|21748|21729|21727|38130
1640638200000|2021-12-27 20:50:00|21734|21731|21758|21756|21762|21760|21724|21722|79004
1640638500000|2021-12-27 20:55:00|21757|21755|21770|21764|21773|21771|21754|21752|134385
1640638800000|2021-12-27 21:00:00|21767|21762|21774|21650|21774|21762|21759|21650|38484
1640639100000|2021-12-27 21:05:00|21769||21769||21769||21769||3636
1640639400000|2021-12-27 21:10:00||21701||21701||21701||21701|653
1640639700000|2021-12-27 21:15:00||21725||21701||21725||21701|246
1640640000000|2021-12-27 21:20:00|||||||||152
1640640300000|2021-12-27 21:25:00||21732||21701||21732||21701|116
1640640600000|2021-12-27 21:30:00|||||||||13
1640640900000|2021-12-27 21:35:00|21767||21767||21767||21767||9121
1640641200000|2021-12-27 21:40:00|||||||||79
1640641500000|2021-12-27 21:45:00|||||||||12
1640641800000|2021-12-27 21:50:00|||||||||6
1640642100000|2021-12-27 21:55:00|||||||||261
1640642400000|2021-12-27 22:00:00|21769||21769||21769||21769||25618
1640642700000|2021-12-27 22:05:00||21705||21705||21705||21705|7
1640643000000|2021-12-27 22:10:00|||||||||3
1640643300000|2021-12-27 22:15:00|||||||||34
1640643600000|2021-12-27 22:20:00|||||||||33
1640643900000|2021-12-27 22:25:00|||||||||31
1640644200000|2021-12-27 22:30:00|||||||||9
1640644500000|2021-12-27 22:35:00|||||||||154
1640644800000|2021-12-27 22:40:00|||||||||29
1640645100000|2021-12-27 22:45:00|||||||||3
1640645400000|2021-12-27 22:50:00|||||||||4
1640645700000|2021-12-27 22:55:00|||||||||76
1640646000000|2021-12-27 23:00:00|||||||||10
1640646600000|2021-12-27 23:10:00|||||||||50
1640646900000|2021-12-27 23:15:00|||||||||11
1640647200000|2021-12-27 23:20:00||21740||21740||21740||21740|3
1640647500000|2021-12-27 23:25:00|||||||||28
1640647800000|2021-12-27 23:30:00|||||||||73
1640648100000|2021-12-27 23:35:00|||||||||15
1640648400000|2021-12-27 23:40:00|||||||||10
1640648700000|2021-12-27 23:45:00|||||||||38
1640649000000|2021-12-27 23:50:00|||||||||17
1640649300000|2021-12-27 23:55:00|21763||21763||21763||21763||0
1640650500000|2021-12-28 00:15:00|||||||||27
1640650800000|2021-12-28 00:20:00|21760|21705|21740|21705|21763|21705|21740|21705|298
1640652000000|2021-12-28 00:40:00|||||||||20
1640652300000|2021-12-28 00:45:00|||||||||29
1640652600000|2021-12-28 00:50:00|||||||||58
1640652900000|2021-12-28 00:55:00||21701||21701||21701||21701|71
1640682000000|2021-12-28 09:00:00|21809|21708|21792|21696|21891|21708|21780|21696|72
1640682300000|2021-12-28 09:05:00|21891|21708|21804|21708|21891|21708|21804|21696|8
1640682600000|2021-12-28 09:10:00|21790||21792||21804||21790||7
1640682900000|2021-12-28 09:15:00|21786|21720|21778|21708|21792|21720|21778|21708|10
1640683200000|2021-12-28 09:20:00|21780|21709|21778|21711|21792|21720|21778|21709|29
1640683500000|2021-12-28 09:25:00|21780|21720|21768|21720|21820|21720|21768|21711|0
1640683800000|2021-12-28 09:30:00|21820|21708|21780|21720|21820|21720|21780|21708|0
1640684100000|2021-12-28 09:35:00|21779||21779||21779||21768||0
1640684400000|2021-12-28 09:40:00|21780||21780||21780||21780||0
1640684700000|2021-12-28 09:45:00|21781||21792||21792||21780||0
1640685000000|2021-12-28 09:50:00|||||||||11
1640685300000|2021-12-28 09:55:00||21721||21721||21721||21721|18
1640685600000|2021-12-28 10:00:00|21780|21732|21780|21720|21780|21732|21780|21708|11
1640685900000|2021-12-28 10:05:00|21779|21732|21780|21732|21780|21732|21779|21732|12
1640686200000|2021-12-28 10:10:00|21768||21768||21891||21750||343
1640686500000|2021-12-28 10:15:00|21900||21780||21900||21779||81
1640686800000|2021-12-28 10:20:00|||||||||6
1640687100000|2021-12-28 10:25:00|21779||21768||21780||21768||2
1640687400000|2021-12-28 10:30:00|21900|21744|21791|21732|21900|21744|21780|21732|102
1640687700000|2021-12-28 10:35:00|21792||21792||21792||21792||6
1640688000000|2021-12-28 10:40:00|21791||21792||21792||21791||10
1640688300000|2021-12-28 10:45:00|21891||21792||21900||21792||2
1640688600000|2021-12-28 10:50:00||21733||21733||21733||21733|12
1640688900000|2021-12-28 10:55:00|||||||||3
1640689200000|2021-12-28 11:00:00|21786|21766|21792|21734|21792|21766|21786|21733|143
1640689500000|2021-12-28 11:05:00|21788||21766||21792||21766||47
1640689800000|2021-12-28 11:10:00||21735||21735||21735||21732|7
1640690100000|2021-12-28 11:15:00||21732||21735||21736||21732|67
1640690400000|2021-12-28 11:20:00|21772|21732|21765|21735|21772|21735|21765|21732|50
1640690700000|2021-12-28 11:25:00|21804|21736|21828|21767|21891|21767|21803|21736|399
1640691000000|2021-12-28 11:30:00|21827||21827||21827||21827||1
1640691300000|2021-12-28 11:35:00|21816||21815||21816||21815||0
1640691600000|2021-12-28 11:40:00|21790||21790||21790||21790||2
1640691900000|2021-12-28 11:45:00|21816|21744|21815|21744|21816|21744|21769|21744|151
1640692200000|2021-12-28 11:50:00|21810||21815||21815||21809||132
1640692500000|2021-12-28 11:55:00|21816|21755|21808|21755|21816|21755|21808|21755|37
1640692800000|2021-12-28 12:00:00|21774|21758|21774|21755|21774|21758|21774|21755|270
1640693100000|2021-12-28 12:05:00||21758||21755||21762||21755|27
1640693400000|2021-12-28 12:10:00||21756||21756||21756||21756|64
1640693700000|2021-12-28 12:15:00|21773|21759|21800|21756|21800|21760|21773|21756|642
1640694000000|2021-12-28 12:20:00|21799||21800||21800||21799||41
1640694300000|2021-12-28 12:25:00||21761||21756||21761||21756|187
1640694600000|2021-12-28 12:30:00|||||||||124
1640694900000|2021-12-28 12:35:00|||||||||46
1640695200000|2021-12-28 12:40:00|21796||21800||21800||21790||7
1640695500000|2021-12-28 12:45:00|21799||21799||21800||21792||25
1640695800000|2021-12-28 12:50:00|21792|21767|21800|21768|21800|21768|21792|21756|130
1640696100000|2021-12-28 12:55:00|21792|21756|21800|21756|21800|21756|21777|21756|262
1640696400000|2021-12-28 13:00:00|||||||||1486
1640696700000|2021-12-28 13:05:00||21766||21766||21766||21766|19
1640697000000|2021-12-28 13:10:00|21797|21756|21800|21786|21800|21786|21797|21756|278
1640697300000|2021-12-28 13:15:00||21767||21756||21767||21756|427
1640697600000|2021-12-28 13:20:00|21793|21757|21800|21756|21800|21757|21793|21756|172
1640697900000|2021-12-28 13:25:00||21765||21760||21765||21760|92
1640698200000|2021-12-28 13:30:00|21775||21775||21775||21775||7
1640698500000|2021-12-28 13:35:00|21773|21762|21799|21756|21800|21762|21768|21756|464
1640698800000|2021-12-28 13:40:00|21764|21736|21767|21696|21800|21752|21750|21696|1653
1640699100000|2021-12-28 13:45:00|21768|21708|21767|21696|21768|21708|21742|21696|304
1640699400000|2021-12-28 13:50:00|21756||21755||21756||21755||25
1640699700000|2021-12-28 13:55:00|21725|21684|21729|21660|21779|21684|21717|21650|667
1640700000000|2021-12-28 14:00:00|21720|21668|21718|21650|21720|21668|21690|21650|502
1640700300000|2021-12-28 14:05:00|21715|21680|21709|21650|21715|21680|21708|21650|146
1640700600000|2021-12-28 14:10:00|21708|21645|21707|21615|21710|21645|21664|21508|926
1640700900000|2021-12-28 14:15:00|21696|21624|21699|21650|21710|21651|21663|21615|1086
1640701200000|2021-12-28 14:20:00|21695|21655|21699|21660|21699|21679|21695|21655|545
1640701500000|2021-12-28 14:25:00|21694|21652|21662|21544|21700|21652|21570|21508|5162
1640701800000|2021-12-28 14:30:00|21700|21556|21719|21705|21729|21709|21587|21556|151185
1640702100000|2021-12-28 14:35:00|21718|21704|21829|21815|21845|21835|21717|21696|61502
1640702400000|2021-12-28 14:40:00|21833|21816|21853|21847|21884|21878|21826|21813|66892
1640702700000|2021-12-28 14:45:00|21852|21844|21834|21831|21882|21876|21834|21825|36988
1640703000000|2021-12-28 14:50:00|21833|21830|21850|21843|21863|21858|21814|21805|29837
1640703300000|2021-12-28 14:55:00|21849|21842|21874|21866|21880|21876|21834|21828|31165
1640703600000|2021-12-28 15:00:00|21873|21867|21938|21931|21948|21945|21868|21866|87535
1640703900000|2021-12-28 15:05:00|21936|21932|21878|21874|21937|21933|21875|21869|29856
1640704200000|2021-12-28 15:10:00|21877|21873|21936|21930|21946|21943|21863|21856|36213
1640704500000|2021-12-28 15:15:00|21933|21929|21853|21849|21933|21930|21846|21843|43299
1640704800000|2021-12-28 15:20:00|21854|21850|21907|21904|21919|21916|21847|21839|66981
1640705100000|2021-12-28 15:25:00|21909|21905|21924|21918|21937|21931|21886|21877|41756
1640705400000|2021-12-28 15:30:00|21925|21919|21927|21923|21935|21932|21915|21910|22931
1640705700000|2021-12-28 15:35:00|21926|21920|21902|21897|21931|21924|21894|21890|22347
1640706000000|2021-12-28 15:40:00|21900|21898|21907|21904|21918|21914|21895|21889|21605
1640706300000|2021-12-28 15:45:00|21908|21905|21900|21897|21927|21923|21892|21890|21783
1640706600000|2021-12-28 15:50:00|21901|21899|21871|21868|21912|21906|21870|21865|22647
1640706900000|2021-12-28 15:55:00|21870|21865|21897|21894|21905|21903|21866|21859|26644
1640707200000|2021-12-28 16:00:00|21895|21893|21905|21902|21905|21902|21885|21882|21542
1640707500000|2021-12-28 16:05:00|21904|21900|21888|21884|21916|21910|21887|21882|20039
1640707800000|2021-12-28 16:10:00|21889|21885|21908|21902|21913|21908|21878|21871|30182
1640708100000|2021-12-28 16:15:00|21909|21903|21902|21898|21919|21914|21895|21890|24698
1640708400000|2021-12-28 16:20:00|21901|21899|21905|21901|21928|21926|21900|21899|32181
1640708700000|2021-12-28 16:25:00|21904|21902|21932|21929|21938|21932|21896|21895|27332
1640709000000|2021-12-28 16:30:00|21934|21930|21957|21955|21966|21963|21930|21925|40927
1640709300000|2021-12-28 16:35:00|21959|21954|21968|21965|21972|21970|21951|21945|28732
1640709600000|2021-12-28 16:40:00|21969|21966|21936|21932|21974|21971|21931|21926|29687
1640709900000|2021-12-28 16:45:00|21935|21930|21931|21926|21949|21944|21925|21919|21382
1640710200000|2021-12-28 16:50:00|21930|21925|21930|21928|21945|21939|21925|21921|19912
1640710500000|2021-12-28 16:55:00|21929|21929|21919|21916|21937|21933|21905|21901|15582
1640710800000|2021-12-28 17:00:00|21920|21917|21899|21896|21924|21921|21896|21895|27898
1640711100000|2021-12-28 17:05:00|21900|21898|21895|21892|21916|21912|21895|21890|28041
1640711400000|2021-12-28 17:10:00|21896|21893|21913|21908|21918|21913|21882|21880|33453
1640711700000|2021-12-28 17:15:00|21912|21909|21887|21884|21917|21915|21883|21880|26255
1640712000000|2021-12-28 17:20:00|21886|21885|21869|21866|21886|21885|21869|21866|16224
1640712300000|2021-12-28 17:25:00|21870|21867|21850|21847|21870|21867|21841|21836|42615
1640712600000|2021-12-28 17:30:00|21849|21846|21820|21817|21859|21858|21819|21815|24106
1640712900000|2021-12-28 17:35:00|21821|21818|21812|21808|21833|21828|21806|21800|17780
1640713200000|2021-12-28 17:40:00|21811|21809|21796|21793|21812|21809|21794|21789|20503
1640713500000|2021-12-28 17:45:00|21799|21794|21803|21798|21812|21807|21796|21791|23463
1640713800000|2021-12-28 17:50:00|21801|21797|21808|21804|21818|21814|21795|21792|27369
1640714100000|2021-12-28 17:55:00|21807|21805|21811|21806|21818|21816|21802|21798|24603
1640714400000|2021-12-28 18:00:00|21812|21805|21849|21847|21849|21847|21800|21798|18176
1640714700000|2021-12-28 18:05:00|21848|21845|21848|21846|21854|21849|21834|21828|13499
1640715000000|2021-12-28 18:10:00|21851|21847|21850|21847|21867|21863|21845|21840|17078
1640715300000|2021-12-28 18:15:00|21849|21848|21831|21828|21854|21849|21829|21822|12925
1640715600000|2021-12-28 18:20:00|21832|21829|21809|21806|21844|21839|21800|21796|20018
1640715900000|2021-12-28 18:25:00|21812|21807|21839|21838|21844|21840|21809|21806|15409
1640716200000|2021-12-28 18:30:00|21838|21837|21845|21841|21850|21847|21836|21833|17546
1640716500000|2021-12-28 18:35:00|21844|21839|21828|21826|21847|21844|21828|21822|15060
1640716800000|2021-12-28 18:40:00|21827|21821|21820|21815|21840|21836|21818|21812|20672
1640717100000|2021-12-28 18:45:00|21819|21816|21833|21830|21838|21836|21813|21809|12881
1640717400000|2021-12-28 18:50:00|21832|21827|21822|21819|21838|21836|21818|21813|18016
1640717700000|2021-12-28 18:55:00|21821|21818|21832|21829|21834|21831|21815|21813|12573
1640718000000|2021-12-28 19:00:00|21831|21827|21799|21796|21832|21829|21797|21793|21067
1640718300000|2021-12-28 19:05:00|21798|21795|21791|21788|21807|21804|21788|21785|15654
1640718600000|2021-12-28 19:10:00|21792|21789|21796|21795|21800|21797|21788|21785|17923
1640718900000|2021-12-28 19:15:00|21799|21796|21805|21802|21807|21804|21795|21793|34757
1640719200000|2021-12-28 19:20:00|21804|21801|21801|21798|21816|21812|21798|21796|19678
1640719500000|2021-12-28 19:25:00|21802|21797|21814|21813|21823|21820|21801|21797|16633
1640719800000|2021-12-28 19:30:00|21816|21814|21815|21811|21828|21824|21808|21805|18668
1640720100000|2021-12-28 19:35:00|21816|21813|21814|21811|21817|21815|21802|21800|11377
1640720400000|2021-12-28 19:40:00|21815|21812|21820|21817|21829|21827|21809|21808|20703
1640720700000|2021-12-28 19:45:00|21821|21819|21811|21808|21821|21820|21806|21804|22030
1640721000000|2021-12-28 19:50:00|21810|21809|21826|21825|21828|21825|21806|21804|11746
1640721300000|2021-12-28 19:55:00|21828|21826|21822|21820|21838|21836|21815|21812|35835
1640721600000|2021-12-28 20:00:00|21821|21818|21802|21800|21822|21820|21800|21797|22283
1640721900000|2021-12-28 20:05:00|21803|21799|21830|21827|21831|21827|21796|21794|33608
1640722200000|2021-12-28 20:10:00|21829|21828|21834|21832|21840|21839|21819|21817|18318
1640722500000|2021-12-28 20:15:00|21835|21833|21822|21820|21843|21840|21817|21812|23228
1640722800000|2021-12-28 20:20:00|21821|21821|21811|21810|21829|21825|21808|21807|22102
1640723100000|2021-12-28 20:25:00|21812|21809|21819|21818|21821|21820|21804|21800|21023
1640723400000|2021-12-28 20:30:00|21818|21817|21821|21819|21846|21842|21808|21804|31166
1640723700000|2021-12-28 20:35:00|21822|21820|21834|21832|21840|21836|21819|21816|37505
1640724000000|2021-12-28 20:40:00|21833|21831|21854|21851|21862|21860|21828|21824|50135
1640724300000|2021-12-28 20:45:00|21853|21850|21857|21854|21871|21869|21843|21840|32039
1640724600000|2021-12-28 20:50:00|21855|21851|21810|21806|21857|21851|21798|21794|51540
1640724900000|2021-12-28 20:55:00|21809|21807|21815|21807|21821|21812|21797|21794|148901
1640725200000|2021-12-28 21:00:00|21811|21803|21870|21805|21900|21805|21805|21770|37795
1640725500000|2021-12-28 21:05:00|||||||||2906
1640725800000|2021-12-28 21:10:00|||||||||3581
1640726100000|2021-12-28 21:15:00|21865||21865||21865||21865||1216
1640726400000|2021-12-28 21:20:00|21860||21860||21860||21860||84
1640726700000|2021-12-28 21:25:00|21865||21852||21865||21852||24
1640727000000|2021-12-28 21:30:00|||||||||484
1640727300000|2021-12-28 21:35:00|||||||||16
1640727600000|2021-12-28 21:40:00|||||||||43
1640727900000|2021-12-28 21:45:00||21806||21805||21807||21805|2601
1640728200000|2021-12-28 21:50:00|21850|21770|21852|21770|21852|21770|21850|21770|13948
1640728500000|2021-12-28 21:55:00|||||||||6
1640728800000|2021-12-28 22:00:00|||||||||65
1640729100000|2021-12-28 22:05:00||21771||21771||21771||21771|3
1640729400000|2021-12-28 22:10:00|21850||21850||21850||21850||15
1640729700000|2021-12-28 22:15:00|21852||21852||21852||21852||6
1640730000000|2021-12-28 22:20:00|||||||||13
1640730300000|2021-12-28 22:25:00|||||||||45
1640730600000|2021-12-28 22:30:00|||||||||1
1640730900000|2021-12-28 22:35:00|||||||||5
1640731200000|2021-12-28 22:40:00|||||||||141
1640731500000|2021-12-28 22:45:00|||||||||2
1640731800000|2021-12-28 22:50:00|21810|21790|21810|21791|21810|21791|21810|21790|4
1640732100000|2021-12-28 22:55:00|21800|21792|21810|21792|21810|21792|21800|21792|156
1640732400000|2021-12-28 23:00:00|21819|21805|21810|21805|21819|21805|21810|21805|286
1640732700000|2021-12-28 23:05:00|21852||21852||21852||21852||205
1640733000000|2021-12-28 23:10:00|21872|21818|21840|21805|21872|21818|21840|21805|149
1640733600000|2021-12-28 23:20:00|21818||21818||21818||21818||51
1640733900000|2021-12-28 23:25:00|21840||21840||21840||21818||64
1640734200000|2021-12-28 23:30:00|21820||21815||21840||21810||2652
1640734500000|2021-12-28 23:35:00|21840||21840||21840||21840||870
1640734800000|2021-12-28 23:40:00|||||||||6
1640735100000|2021-12-28 23:45:00|21872||21872||21872||21872||65
1640735400000|2021-12-28 23:50:00|21858||21858||21858||21858||0
1640735700000|2021-12-28 23:55:00||21811||21811||21811||21811|5
1640736300000|2021-12-29 00:05:00|||||||||5
1640736900000|2021-12-29 00:15:00|||||||||8
1640737200000|2021-12-29 00:20:00|||||||||44
1640737500000|2021-12-29 00:25:00|||||||||15
1640737800000|2021-12-29 00:30:00||21805||21805||21805||21805|0
1640738100000|2021-12-29 00:35:00|||||||||12
1640738400000|2021-12-29 00:40:00|||||||||6
1640738700000|2021-12-29 00:45:00|||||||||12
1640768400000|2021-12-29 09:00:00|21900|21742|21840|21768|21975|21800|21840|21732|69
1640768700000|2021-12-29 09:05:00||21717||21768||21768||21717|7
1640769000000|2021-12-29 09:10:00||21769||21768||21769||21768|1
1640769300000|2021-12-29 09:15:00||21800||21800||21800||21800|3
1640769900000|2021-12-29 09:25:00|||||||||5
1640770200000|2021-12-29 09:30:00|21835||21835||21840||21835||14
1640770500000|2021-12-29 09:35:00|21840||21835||21840||21835||0
1640770800000|2021-12-29 09:40:00||21833||21800||21833||21800|170
1640771400000|2021-12-29 09:50:00|||||||||23
1640771700000|2021-12-29 09:55:00|||||||||2
1640772000000|2021-12-29 10:00:00|||||||||13
1640772600000|2021-12-29 10:10:00|||||||||5
1640773200000|2021-12-29 10:20:00|||||||||14
1640773800000|2021-12-29 10:30:00|||||||||6
1640774100000|2021-12-29 10:35:00|||||||||4
1640775000000|2021-12-29 10:50:00|21852||21852||21852||21852||33
1640775300000|2021-12-29 10:55:00||21801||21800||21802||21800|3
1640775600000|2021-12-29 11:00:00|21893||21852||21893||21852||2
1640775900000|2021-12-29 11:05:00||21803||21800||21803||21800|0
1640776200000|2021-12-29 11:10:00||21802||21780||21803||21768|156
1640776500000|2021-12-29 11:15:00||21792||21792||21792||21779|16
1640776800000|2021-12-29 11:20:00|21893|21780|21864|21792|21893|21792|21864|21780|6
1640777100000|2021-12-29 11:25:00|21852|21780|21852|21792|21852|21792|21852|21780|7
1640777400000|2021-12-29 11:30:00|21893|21780|21864|21792|21893|21792|21864|21780|0
1640777700000|2021-12-29 11:35:00|||||||||65
1640778000000|2021-12-29 11:40:00|||||||||4
1640778300000|2021-12-29 11:45:00|21853||21864||21864||21853||0
1640778600000|2021-12-29 11:50:00|21851||21864||21891||21851||16
1640778900000|2021-12-29 11:55:00|21850||21844||21864||21844||5
1640779200000|2021-12-29 12:00:00|21849|21800|21864|21800|21864|21800|21849|21800|8
1640779500000|2021-12-29 12:05:00|21852|21792|21800|21757|21852|21792|21800|21726|403
1640779800000|2021-12-29 12:10:00||21756||21756||21757||21726|53
1640780100000|2021-12-29 12:15:00||21726||21756||21756||21726|4
1640780400000|2021-12-29 12:20:00||21757||21756||21757||21756|68
1640780700000|2021-12-29 12:25:00|21816|21726|21828|21756|21893|21756|21816|21726|49
1640781000000|2021-12-29 12:30:00|21864|21757|21828|21757|21864|21757|21828|21757|53
1640781300000|2021-12-29 12:35:00|21864||21828||21864||21828||0
1640781600000|2021-12-29 12:40:00|21821||21828||21893||21816||3
1640781900000|2021-12-29 12:45:00|21809|21758|21828|21757|21828|21758|21809|21757|25
1640782200000|2021-12-29 12:50:00|21816|21756|21828|21770|21893|21770|21816|21744|11
1640782500000|2021-12-29 12:55:00|||||||||4
1640782800000|2021-12-29 13:00:00|21850||21828||21850||21828||1064
1640783100000|2021-12-29 13:05:00|21818||21828||21828||21817||19
1640783400000|2021-12-29 13:10:00|21817||21828||21828||21817||25
1640783700000|2021-12-29 13:15:00|||||||||141
1640784000000|2021-12-29 13:20:00|21816||21816||21850||21816||34
1640784300000|2021-12-29 13:25:00|21850||21828||21850||21816||4
1640784600000|2021-12-29 13:30:00|21816||21828||21850||21816||45
1640784900000|2021-12-29 13:35:00|21816||21828||21850||21785||158
1640785200000|2021-12-29 13:40:00|21816||21816||21850||21816||55
1640785500000|2021-12-29 13:45:00|21850||21816||21850||21816||17
1640785800000|2021-12-29 13:50:00|21850||21828||21850||21816||53
1640786100000|2021-12-29 13:55:00|21850||21828||21850||21828||54
1640786400000|2021-12-29 14:00:00|||||||||19
1640786700000|2021-12-29 14:05:00|21850|21775|21828|21770|21850|21790|21828|21770|198
1640787000000|2021-12-29 14:10:00|21799||21799||21799||21799||88
1640787300000|2021-12-29 14:15:00|21816||21816||21835||21790||331
1640787600000|2021-12-29 14:20:00|21835|21772|21835|21770|21835|21772|21828|21770|30
1640787900000|2021-12-29 14:25:00|21830|21772|21817|21785|21830|21785|21817|21762|113
1640788200000|2021-12-29 14:30:00|21797|21762|21821|21813|21845|21829|21742|21728|105342
1640788500000|2021-12-29 14:35:00|21824|21812|21847|21838|21850|21839|21793|21781|34494
1640788800000|2021-12-29 14:40:00|21849|21839|21838|21829|21871|21859|21827|21814|41436
1640789100000|2021-12-29 14:45:00|21840|21831|21833|21823|21864|21854|21806|21801|32249
1640789400000|2021-12-29 14:50:00|21832|21822|21855|21846|21868|21861|21819|21813|15216
1640789700000|2021-12-29 14:55:00|21854|21845|21863|21857|21870|21864|21817|21812|38285
1640790000000|2021-12-29 15:00:00|21862|21855|21844|21835|21877|21869|21827|21819|17348
1640790300000|2021-12-29 15:05:00|21843|21836|21805|21801|21847|21841|21803|21800|24344
1640790600000|2021-12-29 15:10:00|21804|21800|21803|21798|21838|21831|21770|21765|42553
1640790900000|2021-12-29 15:15:00|21804|21799|21824|21815|21833|21825|21770|21765|35949
1640791200000|2021-12-29 15:20:00|21823|21816|21820|21816|21829|21822|21807|21797|23054
1640791500000|2021-12-29 15:25:00|21821|21815|21772|21762|21821|21815|21762|21756|24195
1640791800000|2021-12-29 15:30:00|21771|21761|21804|21800|21812|21807|21762|21758|59763
1640792100000|2021-12-29 15:35:00|21803|21799|21833|21828|21833|21829|21797|21794|30754
1640792400000|2021-12-29 15:40:00|21832|21826|21827|21820|21862|21855|21826|21820|41512
1640792700000|2021-12-29 15:45:00|21826|21821|21850|21845|21856|21851|21825|21820|16650
1640793000000|2021-12-29 15:50:00|21851|21847|21820|21817|21854|21847|21814|21810|18942
1640793300000|2021-12-29 15:55:00|21819|21815|21808|21804|21832|21825|21804|21801|9605
1640793600000|2021-12-29 16:00:00|21807|21803|21813|21808|21820|21814|21800|21794|14500
1640793900000|2021-12-29 16:05:00|21812|21809|21814|21808|21820|21815|21798|21792|25337
1640794200000|2021-12-29 16:10:00|21813|21809|21815|21809|21820|21815|21795|21792|21447
1640794500000|2021-12-29 16:15:00|21814|21810|21834|21829|21839|21834|21811|21807|19888
1640794800000|2021-12-29 16:20:00|21835|21830|21838|21834|21840|21835|21828|21824|18816
1640795100000|2021-12-29 16:25:00|21837|21831|21800|21795|21838|21831|21798|21793|12781
1640795400000|2021-12-29 16:30:00|21802|21796|21824|21820|21832|21827|21786|21781|31559
1640795700000|2021-12-29 16:35:00|21826|21822|21815|21810|21835|21830|21813|21807|18686
1640796000000|2021-12-29 16:40:00|21814|21808|21816|21809|21826|21822|21806|21801|15205
1640796300000|2021-12-29 16:45:00|21815|21811|21816|21811|21825|21819|21804|21799|16326
1640796600000|2021-12-29 16:50:00|21815|21812|21809|21805|21832|21827|21806|21801|12784
1640796900000|2021-12-29 16:55:00|21810|21806|21812|21807|21816|21811|21803|21801|15055
1640797200000|2021-12-29 17:00:00|21811|21808|21839|21836|21843|21839|21809|21806|16320
1640797500000|2021-12-29 17:05:00|21840|21835|21828|21824|21841|21836|21824|21819|15360
1640797800000|2021-12-29 17:10:00|21827|21826|21803|21799|21827|21826|21793|21788|11765
1640798100000|2021-12-29 17:15:00|21802|21798|21792|21789|21803|21799|21782|21780|11426
1640798400000|2021-12-29 17:20:00|21793|21790|21780|21778|21798|21793|21778|21774|10658
1640798700000|2021-12-29 17:25:00|21781|21780|21791|21787|21798|21793|21781|21778|22082
1640799000000|2021-12-29 17:30:00|21790|21786|21797|21793|21800|21795|21784|21780|13414
1640799300000|2021-12-29 17:35:00|21796|21794|21810|21806|21821|21814|21790|21789|17768
1640799600000|2021-12-29 17:40:00|21809|21803|21819|21814|21821|21816|21801|21795|9369
1640799900000|2021-12-29 17:45:00|21818|21815|21814|21811|21820|21816|21810|21809|13834
1640800200000|2021-12-29 17:50:00|21813|21812|21810|21804|21814|21812|21802|21800|15104
1640800500000|2021-12-29 17:55:00|21809|21805|21816|21814|21820|21815|21804|21800|9531
1640800800000|2021-12-29 18:00:00|21817|21811|21824|21818|21828|21824|21807|21802|21652
1640801100000|2021-12-29 18:05:00|21822|21819|21823|21821|21830|21824|21814|21811|18694
1640801400000|2021-12-29 18:10:00|21824|21822|21822|21820|21826|21822|21814|21810|11499
1640801700000|2021-12-29 18:15:00|21821|21818|21818|21814|21822|21819|21811|21807|11743
1640802000000|2021-12-29 18:20:00|21817|21812|21805|21802|21819|21815|21800|21795|11691
1640802300000|2021-12-29 18:25:00|21804|21803|21783|21777|21804|21803|21778|21775|15383
1640802600000|2021-12-29 18:30:00|21782|21778|21802|21800|21805|21802|21782|21777|12745
1640802900000|2021-12-29 18:35:00|21803|21801|21798|21794|21811|21806|21792|21786|11488
1640803200000|2021-12-29 18:40:00|21796|21793|21798|21795|21798|21796|21788|21784|7627
1640803500000|2021-12-29 18:45:00|21797|21796|21795|21791|21805|21803|21792|21787|11403
1640803800000|2021-12-29 18:50:00|21794|21790|21807|21805|21812|21808|21790|21787|12983
1640804100000|2021-12-29 18:55:00|21808|21806|21819|21817|21825|21822|21800|21798|19976
1640804400000|2021-12-29 19:00:00|21818|21814|21813|21811|21820|21819|21811|21807|18277
1640804700000|2021-12-29 19:05:00|21814|21812|21824|21820|21824|21821|21813|21812|26001
1640805000000|2021-12-29 19:10:00|21825|21821|21831|21828|21832|21830|21819|21817|15882
1640805300000|2021-12-29 19:15:00|21830|21827|21844|21841|21849|21847|21827|21826|18481
1640805600000|2021-12-29 19:20:00|21842|21842|21858|21857|21863|21859|21842|21841|29709
1640805900000|2021-12-29 19:25:00|21860|21858|21869|21868|21870|21868|21859|21855|31852
1640806200000|2021-12-29 19:30:00|21870|21870|21873|21869|21880|21878|21869|21866|13294
1640806500000|2021-12-29 19:35:00|21872|21870|21867|21865|21875|21873|21865|21861|18576
1640806800000|2021-12-29 19:40:00|21865|21864|21862|21859|21872|21868|21858|21855|22840
1640807100000|2021-12-29 19:45:00|21863|21860|21857|21854|21868|21866|21852|21851|12892
1640807400000|2021-12-29 19:50:00|21856|21853|21850|21848|21862|21857|21847|21843|12304
1640807700000|2021-12-29 19:55:00|21849|21846|21867|21863|21869|21868|21848|21846|16007
1640808000000|2021-12-29 20:00:00|21866|21864|21854|21852|21866|21864|21854|21852|12355
1640808300000|2021-12-29 20:05:00|21853|21850|21871|21868|21876|21871|21851|21847|17858
1640808600000|2021-12-29 20:10:00|21870|21867|21875|21872|21878|21875|21866|21863|10688
1640808900000|2021-12-29 20:15:00|21874|21870|21869|21866|21875|21873|21863|21860|16223
1640809200000|2021-12-29 20:20:00|21868|21868|21874|21872|21878|21876|21864|21860|11261
1640809500000|2021-12-29 20:25:00|21875|21873|21884|21881|21884|21881|21869|21867|26595
1640809800000|2021-12-29 20:30:00|21883|21882|21894|21891|21894|21892|21873|21870|32019
1640810100000|2021-12-29 20:35:00|21895|21892|21884|21882|21895|21893|21877|21875|23754
1640810400000|2021-12-29 20:40:00|21885|21883|21859|21856|21886|21883|21856|21855|23571
1640810700000|2021-12-29 20:45:00|21860|21857|21882|21878|21888|21887|21857|21855|34933
1640811000000|2021-12-29 20:50:00|21881|21877|21857|21855|21886|21882|21854|21850|49978
1640811300000|2021-12-29 20:55:00|21856|21853|21821|21817|21856|21854|21815|21813|95280
1640811600000|2021-12-29 21:00:00|21822|21813|21870|21785|21900|21813|21817|21727|121343
1640811900000|2021-12-29 21:05:00|21865|21800|21864|21801|21870|21801|21864|21800|96
1640812200000|2021-12-29 21:10:00|||||||||14527
1640812500000|2021-12-29 21:15:00|21817||21812||21817||21812||12
1640812800000|2021-12-29 21:20:00|21817||21817||21817||21817||145
1640813100000|2021-12-29 21:25:00|||||||||99
1640813400000|2021-12-29 21:30:00|21813||21817||21817||21813||1142
1640813700000|2021-12-29 21:35:00|||||||||104
1640814000000|2021-12-29 21:40:00||21804||21801||21804||21801|221
1640814300000|2021-12-29 21:45:00||21805||21805||21805||21805|884
1640814600000|2021-12-29 21:50:00|||||||||17
1640814900000|2021-12-29 21:55:00|21864||21864||21864||21817||543
1640815200000|2021-12-29 22:00:00|21817|21801|21817|21801|21817|21801|21817|21801|52
1640815500000|2021-12-29 22:05:00|||||||||20
1640815800000|2021-12-29 22:10:00|||||||||35226
1640816100000|2021-12-29 22:15:00|||||||||11
1640816400000|2021-12-29 22:20:00||21785||21785||21785||21785|47
1640816700000|2021-12-29 22:25:00|21820||21820||21820||21820||10
1640817000000|2021-12-29 22:30:00|21805||21820||21820||21805||62
1640817300000|2021-12-29 22:35:00|21805||21801||21820||21801||136
1640817600000|2021-12-29 22:40:00|21817|21790|21820|21790|21820|21790|21817|21790|363
1640817900000|2021-12-29 22:45:00|||||||||5
1640818200000|2021-12-29 22:50:00|21800||21800||21800||21798||11
1640818500000|2021-12-29 22:55:00|21820||21800||21820||21800||303
1640818800000|2021-12-29 23:00:00|21820|21785|21820|21785|21820|21788|21820|21785|600
1640819100000|2021-12-29 23:05:00|21819|21794|21820|21785|21820|21794|21819|21785|105
1640819400000|2021-12-29 23:10:00|||||||||5
1640820000000|2021-12-29 23:20:00|||||||||1
1640820300000|2021-12-29 23:25:00||21779||21779||21779||21779|4
1640821200000|2021-12-29 23:40:00|||||||||2
1640821500000|2021-12-29 23:45:00|||||||||15
1640822100000|2021-12-29 23:55:00|||||||||2
1640822400000|2021-12-30 00:00:00|||||||||9
1640822700000|2021-12-30 00:05:00|||||||||21
1640823000000|2021-12-30 00:10:00|21817||21817||21817||21817||0
1640823300000|2021-12-30 00:15:00||21750||21750||21750||21750|80
1640823900000|2021-12-30 00:25:00|||||||||20
1640824800000|2021-12-30 00:40:00|||||||||1
1640825700000|2021-12-30 00:55:00|||||||||3
1640854800000|2021-12-30 09:00:00|21852|21641|21852|21768|21941|21768|21821|21641|171
1640855100000|2021-12-30 09:05:00|21840|21750|21852|21768|21890|21768|21826|21750|11
1640855400000|2021-12-30 09:10:00|21843|21750|21852|21768|21852|21768|21843|21750|10
1640855700000|2021-12-30 09:15:00|21843|21750|21863|21751|21890|21780|21843|21750|66
1640856000000|2021-12-30 09:20:00|21864|21750|21875|21768|21890|21768|21863|21750|0
1640856300000|2021-12-30 09:25:00|21876|21750|21852|21756|21890|21780|21828|21750|1
1640856600000|2021-12-30 09:30:00|21890|21768|21864|21768|21890|21768|21864|21768|1
1640856900000|2021-12-30 09:35:00|21890|21750|21820|21750|21890|21768|21820|21750|0
1640857200000|2021-12-30 09:40:00||21756||21750||21756||21750|0
1640857800000|2021-12-30 09:50:00|21840|21756|21864|21750|21890|21788|21840|21750|132
1640858100000|2021-12-30 09:55:00|21890|21756|21888|21756|21890|21780|21876|21750|31
1640858400000|2021-12-30 10:00:00|21890|21750|21888|21750|21890|21780|21864|21750|5
1640858700000|2021-12-30 10:05:00|21890|21751|21839|21758|21890|21816|21779|21750|527
1640859000000|2021-12-30 10:10:00|21828||21827||21828||21816||1
1640860200000|2021-12-30 10:30:00|21828||21828||21890||21816||1
1640860500000|2021-12-30 10:35:00|21890||21827||21890||21816||0
1640860800000|2021-12-30 10:40:00|21828||21828||21890||21828||0
1640861100000|2021-12-30 10:45:00|21890||21828||21890||21827||1
1640861400000|2021-12-30 10:50:00||21759||21765||21765||21758|0
1640861700000|2021-12-30 10:55:00|||||||||12
1640862000000|2021-12-30 11:00:00|21890||21827||21890||21827||10
1640862300000|2021-12-30 11:05:00|21828||21828||21828||21828||28
1640862600000|2021-12-30 11:10:00|21827|21758|21827|21758|21827|21758|21795|21758|100
1640862900000|2021-12-30 11:15:00|21816||21816||21816||21816||0
1640863200000|2021-12-30 11:20:00|||||||||13
1640863500000|2021-12-30 11:25:00|21890||21827||21890||21816||1
1640863800000|2021-12-30 11:30:00|||||||||3
1640864100000|2021-12-30 11:35:00|21828||21827||21828||21827||20
1640864400000|2021-12-30 11:40:00|21828||21852||21890||21827||57
1640864700000|2021-12-30 11:45:00|21840|21759|21876|21780|21890|21780|21840|21758|0
1640865000000|2021-12-30 11:50:00|21864||21863||21890||21863||27
1640865300000|2021-12-30 11:55:00|21864|21792|21863|21804|21888|21804|21863|21792|53
1640865600000|2021-12-30 12:00:00|21876||21862||21888||21819||99
1640865900000|2021-12-30 12:05:00|21863|21809|21875|21809|21890|21809|21862|21804|108
1640866200000|2021-12-30 12:10:00|21876|21815|21850|21815|21890|21815|21832|21809|104
1640866500000|2021-12-30 12:15:00|||||||||16
1640866800000|2021-12-30 12:20:00||21820||21820||21820||21815|179
1640867100000|2021-12-30 12:25:00|21840||21840||21850||21840||16
1640867400000|2021-12-30 12:30:00|21850||21850||21850||21850||21
1640867700000|2021-12-30 12:35:00||21821||21821||21821||21821|15
1640868000000|2021-12-30 12:40:00|||||||||10
1640868300000|2021-12-30 12:45:00|21876||21875||21876||21875||55
1640868600000|2021-12-30 12:50:00|21868||21875||21875||21868||1
1640868900000|2021-12-30 12:55:00|21876||21876||21876||21876||22
1640869200000|2021-12-30 13:00:00|21889||21850||21889||21850||4118
1640869500000|2021-12-30 13:05:00|||||||||46
1640869800000|2021-12-30 13:10:00|21847||21850||21850||21847||32
1640870100000|2021-12-30 13:15:00||21826||21759||21826||21758|115
1640870400000|2021-12-30 13:20:00|||||||||56
1640870700000|2021-12-30 13:25:00|||||||||2
1640871000000|2021-12-30 13:30:00|||||||||46
1640871300000|2021-12-30 13:35:00|||||||||46
1640871600000|2021-12-30 13:40:00|||||||||76
1640871900000|2021-12-30 13:45:00|21830|21750|21800|21750|21830|21751|21800|21750|641
1640872200000|2021-12-30 13:50:00||21751||21751||21751||21750|21
1640872500000|2021-12-30 13:55:00|||||||||41
1640872800000|2021-12-30 14:00:00|21795|21750|21800|21750|21800|21751|21781|21750|441
1640873100000|2021-12-30 14:05:00|21830|21763|21800|21763|21830|21773|21800|21763|1017
1640873400000|2021-12-30 14:10:00|21792|21750|21800|21750|21800|21764|21792|21750|180
1640873700000|2021-12-30 14:15:00|21850||21800||21850||21800||412
1640874000000|2021-12-30 14:20:00||21751||21750||21752||21750|77
1640874300000|2021-12-30 14:25:00||21763||21761||21783||21750|210
1640874600000|2021-12-30 14:30:00|21845|21750|21789|21779|21850|21834|21743|21733|129259
1640874900000|2021-12-30 14:35:00|21788|21776|21860|21845|21872|21857|21744|21733|67933
1640875200000|2021-12-30 14:40:00|21859|21843|21815|21802|21909|21902|21811|21800|54104
1640875500000|2021-12-30 14:45:00|21814|21801|21780|21772|21850|21833|21720|21709|28553
1640875800000|2021-12-30 14:50:00|21779|21768|21793|21784|21816|21807|21764|21751|35882
1640876100000|2021-12-30 14:55:00|21792|21785|21833|21824|21843|21834|21773|21762|30895
1640876400000|2021-12-30 15:00:00|21834|21828|21837|21828|21850|21843|21804|21797|27741
1640876700000|2021-12-30 15:05:00|21836|21827|21834|21825|21849|21840|21805|21797|21138
1640877000000|2021-12-30 15:10:00|21832|21822|21842|21834|21846|21837|21810|21804|13160
1640877300000|2021-12-30 15:15:00|21841|21833|21891|21883|21900|21892|21813|21806|31531
1640877600000|2021-12-30 15:20:00|21890|21882|21892|21886|21899|21892|21852|21845|20878
1640877900000|2021-12-30 15:25:00|21891|21885|21898|21892|21916|21913|21879|21872|32904
1640878200000|2021-12-30 15:30:00|21900|21893|21879|21874|21909|21902|21854|21846|40491
1640878500000|2021-12-30 15:35:00|21878|21876|21869|21864|21879|21876|21857|21852|36958
1640878800000|2021-12-30 15:40:00|21872|21865|21854|21850|21880|21875|21847|21843|20243
1640879100000|2021-12-30 15:45:00|21853|21851|21851|21846|21863|21860|21842|21836|29327
1640879400000|2021-12-30 15:50:00|21850|21843|21859|21854|21878|21873|21846|21841|25571
1640879700000|2021-12-30 15:55:00|21861|21855|21838|21834|21870|21866|21820|21815|57339
1640880000000|2021-12-30 16:00:00|21837|21833|21833|21828|21841|21835|21796|21790|28936
1640880300000|2021-12-30 16:05:00|21835|21830|21849|21845|21849|21847|21832|21828|25424
1640880600000|2021-12-30 16:10:00|21848|21846|21832|21829|21860|21855|21828|21824|14809
1640880900000|2021-12-30 16:15:00|21831|21826|21850|21847|21863|21859|21829|21826|24048
1640881200000|2021-12-30 16:20:00|21852|21848|21861|21856|21867|21861|21840|21835|18743
1640881500000|2021-12-30 16:25:00|21860|21855|21885|21880|21895|21892|21853|21847|17733
1640881800000|2021-12-30 16:30:00|21884|21881|21849|21844|21887|21884|21845|21839|41936
1640882100000|2021-12-30 16:35:00|21852|21845|21870|21867|21874|21871|21841|21835|17981
1640882400000|2021-12-30 16:40:00|21871|21866|21862|21858|21874|21871|21860|21856|20077
1640882700000|2021-12-30 16:45:00|21863|21859|21874|21870|21875|21870|21842|21835|17316
1640883000000|2021-12-30 16:50:00|21873|21868|21876|21873|21886|21882|21859|21853|22123
1640883300000|2021-12-30 16:55:00|21877|21874|21873|21869|21883|21878|21868|21864|15562
1640883600000|2021-12-30 17:00:00|21872|21870|21860|21858|21875|21872|21853|21850|16531
1640883900000|2021-12-30 17:05:00|21859|21857|21849|21845|21864|21861|21848|21844|19983
1640884200000|2021-12-30 17:10:00|21850|21846|21853|21849|21854|21851|21843|21839|10661
1640884500000|2021-12-30 17:15:00|21852|21846|21841|21839|21852|21847|21832|21831|18300
1640884800000|2021-12-30 17:20:00|21839|21838|21830|21826|21843|21839|21820|21816|22658
1640885100000|2021-12-30 17:25:00|21829|21827|21830|21825|21838|21834|21825|21820|15347
1640885400000|2021-12-30 17:30:00|21828|21826|21810|21807|21832|21830|21809|21806|15061
1640885700000|2021-12-30 17:35:00|21811|21808|21821|21819|21830|21826|21811|21807|13609
1640886000000|2021-12-30 17:40:00|21820|21820|21834|21833|21837|21836|21820|21816|14280
1640886300000|2021-12-30 17:45:00|21833|21832|21829|21828|21836|21834|21824|21821|14224
1640886600000|2021-12-30 17:50:00|21830|21827|21831|21827|21834|21831|21820|21818|12435
1640886900000|2021-12-30 17:55:00|21830|21828|21833|21830|21841|21836|21820|21818|12424
1640887200000|2021-12-30 18:00:00|21832|21829|21837|21833|21840|21836|21827|21821|9682
1640887500000|2021-12-30 18:05:00|21836|21834|21837|21833|21851|21847|21830|21828|24013
1640887800000|2021-12-30 18:10:00|21836|21834|21825|21821|21837|21835|21821|21816|15252
1640888100000|2021-12-30 18:15:00|21824|21820|21821|21818|21828|21825|21818|21814|12661
1640888400000|2021-12-30 18:20:00|21822|21819|21833|21829|21833|21830|21819|21814|18959
1640888700000|2021-12-30 18:25:00|21832|21830|21848|21846|21851|21848|21832|21830|15796
1640889000000|2021-12-30 18:30:00|21847|21845|21851|21848|21855|21853|21845|21843|18229
1640889300000|2021-12-30 18:35:00|21852|21849|21847|21845|21853|21852|21842|21840|12806
1640889600000|2021-12-30 18:40:00|21846|21844|21849|21848|21853|21852|21842|21840|17528
1640889900000|2021-12-30 18:45:00|21848|21847|21847|21844|21850|21848|21839|21836|16609
1640890200000|2021-12-30 18:50:00|21846|21845|21855|21853|21857|21854|21844|21841|11203
1640890500000|2021-12-30 18:55:00|21857|21851|21873|21870|21875|21872|21852|21850|19934
1640890800000|2021-12-30 19:00:00|21872|21868|21871|21868|21882|21881|21864|21861|31244
1640891100000|2021-12-30 19:05:00|21870|21867|21874|21871|21875|21872|21859|21856|20244
1640891400000|2021-12-30 19:10:00|21873|21870|21874|21871|21875|21872|21860|21856|18161
1640891700000|2021-12-30 19:15:00|21872|21872|21878|21876|21881|21877|21862|21860|24771
1640892000000|2021-12-30 19:20:00|21877|21875|21868|21865|21884|21881|21867|21865|12199
1640892300000|2021-12-30 19:25:00|21869|21866|21876|21874|21880|21876|21866|21863|16698
1640892600000|2021-12-30 19:30:00|21875|21873|21869|21867|21882|21881|21869|21865|16987
1640892900000|2021-12-30 19:35:00|21868|21866|21885|21883|21889|21887|21868|21864|21858
1640893200000|2021-12-30 19:40:00|21887|21885|21882|21879|21887|21886|21879|21875|16075
1640893500000|2021-12-30 19:45:00|21881|21878|21875|21873|21882|21879|21868|21864|24827
1640893800000|2021-12-30 19:50:00|21874|21872|21869|21868|21874|21872|21867|21865|14270
1640894100000|2021-12-30 19:55:00|21868|21867|21862|21859|21870|21868|21855|21853|13875
1640894400000|2021-12-30 20:00:00|21861|21857|21849|21846|21862|21860|21839|21834|20262
1640894700000|2021-12-30 20:05:00|21848|21844|21838|21837|21854|21851|21836|21832|23645
1640895000000|2021-12-30 20:10:00|21837|21835|21827|21824|21838|21837|21822|21818|20208
1640895300000|2021-12-30 20:15:00|21826|21825|21839|21836|21839|21836|21824|21820|21410
1640895600000|2021-12-30 20:20:00|21838|21835|21846|21843|21849|21846|21834|21831|22938
1640895900000|2021-12-30 20:25:00|21845|21842|21842|21841|21856|21854|21842|21838|22840
1640896200000|2021-12-30 20:30:00|21843|21842|21833|21830|21850|21847|21832|21830|28529
1640896500000|2021-12-30 20:35:00|21832|21829|21812|21811|21834|21831|21811|21808|34713
1640896800000|2021-12-30 20:40:00|21811|21809|21798|21796|21818|21816|21798|21795|38432
1640897100000|2021-12-30 20:45:00|21797|21795|21789|21787|21802|21800|21780|21778|45069
1640897400000|2021-12-30 20:50:00|21788|21786|21779|21775|21795|21792|21756|21753|55696
1640897700000|2021-12-30 20:55:00|21778|21776|21792|21787|21795|21792|21747|21746|180239
1640898000000|2021-12-30 21:00:00|21793|21777|21790|21701|21880|21777|21786|21700|59829
1640898300000|2021-12-30 21:05:00||21724||21770||21770||21724|1448
1640898600000|2021-12-30 21:10:00||21750||21725||21780||21725|988
1640898900000|2021-12-30 21:15:00|21787|21741|21787|21741|21790|21741|21787|21741|114
1640899200000|2021-12-30 21:20:00|21790|21725|21787|21725|21790|21751|21787|21725|1825
1640899500000|2021-12-30 21:25:00|||||||||18
1640899800000|2021-12-30 21:30:00|||||||||7397
1640900100000|2021-12-30 21:35:00||21761||21761||21761||21761|0
1640900400000|2021-12-30 21:40:00|||||||||156
1640900700000|2021-12-30 21:45:00|||||||||11
1640901000000|2021-12-30 21:50:00|21765||21787||21787||21765||365
1640901300000|2021-12-30 21:55:00||21780||21761||21780||21761|40620
1640901600000|2021-12-30 22:00:00|||||||||2
1640901900000|2021-12-30 22:05:00|||||||||96
1640902200000|2021-12-30 22:10:00|21790||21790||21790||21790||87
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||15
1640903100000|2021-12-30 22:25:00|||||||||3
1640903400000|2021-12-30 22:30:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||26
1640904000000|2021-12-30 22:40:00|||||||||5
1640904300000|2021-12-30 22:45:00|||||||||10
1640904600000|2021-12-30 22:50:00|||||||||5
1640904900000|2021-12-30 22:55:00||21762||21761||21762||21761|14
1640905200000|2021-12-30 23:00:00||21762||21762||21762||21762|11
1640905500000|2021-12-30 23:05:00||21780||21780||21780||21780|0
1640905800000|2021-12-30 23:10:00||21762||21762||21762||21762|51
1640906100000|2021-12-30 23:15:00|||||||||5
1640906400000|2021-12-30 23:20:00|||||||||48
1640906700000|2021-12-30 23:25:00||21761||21761||21761||21761|15
1640907000000|2021-12-30 23:30:00|||||||||2
1640907300000|2021-12-30 23:35:00|||||||||25
1640907600000|2021-12-30 23:40:00|||||||||16
1640907900000|2021-12-30 23:45:00|||||||||52
1640908500000|2021-12-30 23:55:00|||||||||51
1640909700000|2021-12-31 00:15:00|21786|21725|21786|21725|21786|21725|21786|21725|50
1640910000000|2021-12-31 00:20:00|||||||||20
1640910300000|2021-12-31 00:25:00|21775||21785||21790||21762||110
1640910600000|2021-12-31 00:30:00|21774||21774||21774||21774||97
1640910900000|2021-12-31 00:35:00|21722|21685|21722|21685|21722|21685|21722|21685|293
1640911200000|2021-12-31 00:40:00|21720||21718||21774||21718||5
1640911500000|2021-12-31 00:45:00|21774|21650|21774|21650|21774|21650|21685|21650|385
1640912100000|2021-12-31 00:55:00|||||||||31
1640941200000|2021-12-31 09:00:00||21400||21601||21601||21400|0
1640941500000|2021-12-31 09:05:00||21600||21601||21601||21600|0
1640941800000|2021-12-31 09:10:00||21600||21600||21600||21600|1
1640942400000|2021-12-31 09:20:00|21947|21601|21978|21601|21978|21601|21900|21600|113
1640942700000|2021-12-31 09:25:00|21947|21600|21978|21601|21978|21601|21947|21600|51
1640943000000|2021-12-31 09:30:00|21800|21600|21800|21667|21800|21667|21800|21600|0
1640943300000|2021-12-31 09:35:00|21780|21650|21800|21601|21800|21650|21780|21600|75
1640943600000|2021-12-31 09:40:00||21600||21601||21601||21600|0
1640944500000|2021-12-31 09:55:00|||||||||14
1640944800000|2021-12-31 10:00:00|21978|21621|21978|21600|21978|21621|21700|21600|170
1640945400000|2021-12-31 10:10:00||21601||21601||21601||21601|0
1640946000000|2021-12-31 10:20:00|||||||||10
1640946300000|2021-12-31 10:25:00||21600||21600||21600||21600|0
1640946600000|2021-12-31 10:30:00|21947||21978||21978||21947||25
1640946900000|2021-12-31 10:35:00|||||||||2
1640947200000|2021-12-31 10:40:00|||||||||10
1640948100000|2021-12-31 10:55:00|21900||21900||21900||21900||0
1640948400000|2021-12-31 11:00:00|||||||||1
1640948700000|2021-12-31 11:05:00|||||||||5
1640949000000|2021-12-31 11:10:00|||||||||4
1640950800000|2021-12-31 11:40:00||21550||21620||21620||21550|0
1640951100000|2021-12-31 11:45:00|||||||||1
1640951400000|2021-12-31 11:50:00||21639||21640||21640||21639|0
1640951700000|2021-12-31 11:55:00||21639||21639||21640||21639|9
1640952000000|2021-12-31 12:00:00|21875|21650|21875|21651|21875|21710|21818|21650|112
1640952300000|2021-12-31 12:05:00|||||||||4
1640952600000|2021-12-31 12:10:00||21680||21681||21681||21680|2
1640952900000|2021-12-31 12:15:00|21760|21677|21875|21677|21875|21677|21755|21677|101
1640953200000|2021-12-31 12:20:00||21680||21680||21680||21680|20
1640953500000|2021-12-31 12:25:00||21690||21690||21690||21690|13
1640953800000|2021-12-31 12:30:00|21746|21680|21875|21680|21875|21680|21746|21680|643
1640954100000|2021-12-31 12:35:00|21729|21677|21750|21651|21875|21677|21729|21650|1474
1640954400000|2021-12-31 12:40:00||21650||21650||21660||21650|5
1640954700000|2021-12-31 12:45:00||21651||21651||21651||21651|1
1640955000000|2021-12-31 12:50:00||21660||21660||21660||21660|0
1640955300000|2021-12-31 12:55:00||21661||21661||21661||21661|13
1640955600000|2021-12-31 13:00:00|||||||||77
1640955900000|2021-12-31 13:05:00||21663||21663||21663||21663|1
1640956200000|2021-12-31 13:10:00|21835|21661|21744|21661|21835|21661|21744|21661|111
1640956500000|2021-12-31 13:15:00||21700||21700||21700||21700|266
1640956800000|2021-12-31 13:20:00|21735||21744||21744||21722||148
1640957400000|2021-12-31 13:30:00|21735||21744||21744||21720||65
1640957700000|2021-12-31 13:35:00|21835||21835||21835||21835||1
1640958000000|2021-12-31 13:40:00|21825||21745||21825||21745||50
1640958300000|2021-12-31 13:45:00|||||||||51
1640958600000|2021-12-31 13:50:00|||||||||58
1640958900000|2021-12-31 13:55:00|21740||21740||21740||21720||856
1640959200000|2021-12-31 14:00:00|||||||||8
1640959500000|2021-12-31 14:05:00|21732||21740||21740||21732||165
1640959800000|2021-12-31 14:10:00|21732||21740||21740||21732||51
1640960100000|2021-12-31 14:15:00|21731||21740||21740||21731||76
1640960400000|2021-12-31 14:20:00|21720|21675|21740|21675|21740|21675|21720|21675|469
1640960700000|2021-12-31 14:25:00|21720|21700|21700|21660|21740|21700|21669|21660|2389
1640961000000|2021-12-31 14:30:00|21740|21661|21659|21643|21740|21670|21553|21541|127805
1640961300000|2021-12-31 14:35:00|21658|21645|21699|21688|21720|21713|21655|21643|36149
1640961600000|2021-12-31 14:40:00|21698|21685|21636|21627|21701|21687|21615|21609|33755
1640961900000|2021-12-31 14:45:00|21635|21628|21701|21693|21722|21712|21620|21609|73973
1640962200000|2021-12-31 14:50:00|21700|21694|21716|21711|21745|21739|21693|21685|34575
1640962500000|2021-12-31 14:55:00|21714|21710|21703|21696|21724|21716|21685|21682|33814
1640962800000|2021-12-31 15:00:00|21706|21697|21693|21686|21714|21707|21672|21664|44822
1640963100000|2021-12-31 15:05:00|21692|21687|21739|21732|21742|21734|21692|21687|38042
1640963400000|2021-12-31 15:10:00|21742|21734|21760|21754|21782|21777|21730|21727|60243
1640963700000|2021-12-31 15:15:00|21759|21755|21710|21703|21760|21755|21707|21701|29329
1640964000000|2021-12-31 15:20:00|21708|21705|21702|21695|21724|21720|21694|21685|26199
1640964300000|2021-12-31 15:25:00|21701|21694|21720|21714|21724|21718|21693|21687|29833
1640964600000|2021-12-31 15:30:00|21719|21713|21707|21703|21733|21728|21701|21695|25713
1640964900000|2021-12-31 15:35:00|21709|21704|21690|21686|21714|21707|21678|21674|22535
1640965200000|2021-12-31 15:40:00|21689|21687|21685|21679|21697|21690|21669|21663|25921
1640965500000|2021-12-31 15:45:00|21686|21680|21675|21669|21700|21694|21667|21662|26011
1640965800000|2021-12-31 15:50:00|21674|21670|21681|21677|21686|21681|21659|21655|32663
1640966100000|2021-12-31 15:55:00|21682|21678|21698|21693|21699|21694|21672|21668|20231
1640966400000|2021-12-31 16:00:00|21700|21694|21666|21662|21705|21700|21658|21652|30496
1640966700000|2021-12-31 16:05:00|21665|21663|21686|21683|21695|21691|21647|21641|60460
1640967000000|2021-12-31 16:10:00|21685|21680|21685|21682|21701|21698|21669|21665|38660
1640967300000|2021-12-31 16:15:00|21684|21679|21677|21674|21692|21690|21673|21669|20936
1640967600000|2021-12-31 16:20:00|21678|21675|21680|21677|21699|21695|21675|21669|30033
1640967900000|2021-12-31 16:25:00|21679|21676|21682|21678|21688|21685|21672|21668|31225
1640968200000|2021-12-31 16:30:00|21683|21679|21695|21692|21707|21703|21682|21679|32612
1640968500000|2021-12-31 16:35:00|21693|21691|21659|21654|21695|21693|21656|21652|17726
1640968800000|2021-12-31 16:40:00|21658|21657|21669|21665|21682|21676|21645|21643|23784
1640969100000|2021-12-31 16:45:00|21670|21666|21677|21673|21688|21686|21669|21665|15026
1640969400000|2021-12-31 16:50:00|21676|21672|21678|21673|21678|21674|21663|21658|20874
1640969700000|2021-12-31 16:55:00|21677|21672|21676|21672|21681|21679|21670|21665|25057
1640970000000|2021-12-31 17:00:00|21675|21673|21670|21666|21675|21673|21657|21654|17095
1640970300000|2021-12-31 17:05:00|21669|21665|21661|21659|21685|21682|21660|21657|17581
1640970600000|2021-12-31 17:10:00|21660|21656|21649|21645|21665|21664|21643|21640|36066
1640970900000|2021-12-31 17:15:00|21648|21641|21654|21651|21664|21661|21640|21635|25365
1640971200000|2021-12-31 17:20:00|21653|21652|21653|21651|21662|21660|21648|21645|27177
1640971500000|2021-12-31 17:25:00|21652|21652|21652|21649|21655|21652|21639|21635|34540
1640971800000|2021-12-31 17:30:00|21651|21648|21647|21645|21662|21660|21647|21645|27620
1640972100000|2021-12-31 17:35:00|21646|21644|21684|21682|21688|21685|21646|21644|42126
1640972400000|2021-12-31 17:40:00|21685|21683|21682|21679|21696|21693|21682|21679|39376
1640972700000|2021-12-31 17:45:00|21681|21681|21672|21668|21683|21682|21669|21666|29057
1640973000000|2021-12-31 17:50:00|21671|21669|21672|21669|21686|21681|21669|21668|22221
1640973300000|2021-12-31 17:55:00|21671|21670|21691|21688|21695|21693|21666|21662|24884
1640973600000|2021-12-31 18:00:00|21694|21689|21704|21702|21705|21704|21686|21682|22746
1640973900000|2021-12-31 18:05:00|21705|21703|21729|21727|21733|21731|21705|21702|33325
1640974200000|2021-12-31 18:10:00|21730|21728|21730|21728|21737|21734|21714|21712|24135
1640974500000|2021-12-31 18:15:00|21729|21727|21716|21714|21733|21731|21709|21706|27290
1640974800000|2021-12-31 18:20:00|21715|21715|21731|21728|21736|21733|21710|21706|13263
1640975100000|2021-12-31 18:25:00|21730|21727|21732|21731|21732|21731|21726|21724|17019
1640975400000|2021-12-31 18:30:00|21733|21732|21724|21720|21735|21732|21717|21712|25040
1640975700000|2021-12-31 18:35:00|21723|21721|21724|21722|21730|21728|21714|21711|11872
1640976000000|2021-12-31 18:40:00|21725|21720|21724|21722|21732|21731|21721|21720|20970
1640976300000|2021-12-31 18:45:00|21723|21720|21723|21721|21732|21729|21720|21715|13095
1640976600000|2021-12-31 18:50:00|21722|21722|21741|21739|21741|21739|21722|21717|11335
1640976900000|2021-12-31 18:55:00|21740|21740|21767|21765|21767|21765|21737|21736|26646
1640977200000|2021-12-31 19:00:00|21766|21764|21767|21765|21781|21777|21762|21758|27167
1640977500000|2021-12-31 19:05:00|21768|21766|21783|21782|21792|21791|21768|21766|28938
1640977800000|2021-12-31 19:10:00|21782|21781|21781|21778|21783|21781|21771|21769|17266
1640978100000|2021-12-31 19:15:00|21782|21779|21763|21761|21783|21782|21759|21756|23564
1640978400000|2021-12-31 19:20:00|21762|21760|21783|21781|21783|21782|21760|21758|27477
1640978700000|2021-12-31 19:25:00|21782|21782|21785|21782|21794|21790|21772|21769|19474
1640979000000|2021-12-31 19:30:00|21784|21780|21792|21790|21798|21795|21780|21777|27945
1640979300000|2021-12-31 19:35:00|21791|21791|21796|21793|21797|21796|21786|21784|15452
1640979600000|2021-12-31 19:40:00|21795|21794|21785|21782|21797|21796|21782|21778|19529
1640979900000|2021-12-31 19:45:00|21784|21783|21795|21793|21799|21797|21783|21782|36398
1640980200000|2021-12-31 19:50:00|21796|21794|21788|21786|21798|21797|21786|21784|18840
1640980500000|2021-12-31 19:55:00|21787|21785|21770|21769|21790|21787|21762|21759|26837
1640980800000|2021-12-31 20:00:00|21771|21768|21786|21784|21793|21790|21769|21767|29029
1640981100000|2021-12-31 20:05:00|21785|21783|21781|21779|21786|21783|21767|21765|33394
1640981400000|2021-12-31 20:10:00|21783|21780|21774|21772|21791|21790|21774|21771|42060
1640981700000|2021-12-31 20:15:00|21773|21771|21786|21784|21790|21787|21770|21768|28544
1640982000000|2021-12-31 20:20:00|21785|21783|21782|21780|21786|21784|21770|21768|37317
1640982300000|2021-12-31 20:25:00|21781|21781|21791|21790|21798|21797|21777|21774|37394
1640982600000|2021-12-31 20:30:00|21792|21791|21763|21761|21795|21793|21763|21761|50799
1640982900000|2021-12-31 20:35:00|21762|21760|21754|21752|21763|21761|21742|21740|33451
1640983200000|2021-12-31 20:40:00|21753|21751|21750|21747|21762|21761|21732|21730|34508
1640983500000|2021-12-31 20:45:00|21749|21748|21725|21723|21762|21758|21725|21721|46848
1640983800000|2021-12-31 20:50:00|21724|21722|21695|21691|21727|21724|21681|21680|77057
1640984100000|2021-12-31 20:55:00|21694|21690|21670|21668|21695|21692|21662|21660|203473
1640984400000|2021-12-31 21:00:00|21669|21663|21745|21671|21750|21713|21669|21630|73917
1640984700000|2021-12-31 21:05:00|21730|21660|21745|21660|21745|21660|21670|21660|30234
1640985000000|2021-12-31 21:10:00||21670||21672||21672||21670|25122
1640985300000|2021-12-31 21:15:00||21682||21672||21682||21672|1214
1640985600000|2021-12-31 21:20:00|21700||21685||21700||21685||335
1640985900000|2021-12-31 21:25:00|21680|21670|21745|21670|21745|21670|21670|21660|1717
1640986200000|2021-12-31 21:30:00|21720||21720||21720||21720||11149
1640986500000|2021-12-31 21:35:00|||||||||20
1640986800000|2021-12-31 21:40:00|21719|21680|21719|21670|21719|21680|21719|21670|132
1640987100000|2021-12-31 21:45:00|||||||||14
1640987400000|2021-12-31 21:50:00|||||||||61467
1640987700000|2021-12-31 21:55:00|21703||21703||21703||21703||12
1641200400000|2022-01-03 09:00:00|21828|21696|21828|21697|21940|21745|21816|21630|105
1641200700000|2022-01-03 09:05:00|21816|21696|21781|21697|21940|21708|21781|21630|61
1641201000000|2022-01-03 09:10:00||21708||21660||21708||21650|124
1641201300000|2022-01-03 09:15:00|21804|21672|21792|21672|21978|21708|21792|21660|17
1641201600000|2022-01-03 09:20:00|21940|21673|21816|21700|21978|21700|21792|21673|31
1641201900000|2022-01-03 09:25:00|21804|21701|21792|21700|21950|21701|21792|21700|21
1641202200000|2022-01-03 09:30:00|21950|21708|21816|21701|21978|21709|21768|21700|6
1641202500000|2022-01-03 09:35:00|21804|21700|21804|21701|21850|21720|21780|21700|49
1641202800000|2022-01-03 09:40:00|21792|21700|21804|21720|21850|21720|21792|21700|1
1641203100000|2022-01-03 09:45:00|21850||21816||21850||21804||5
1641203400000|2022-01-03 09:50:00|21804||21816||21850||21804||7
1641203700000|2022-01-03 09:55:00|21804||21816||21850||21804||33
1641204000000|2022-01-03 10:00:00|21850||21804||21850||21804||0
1641204300000|2022-01-03 10:05:00|21800||21804||21804||21800||0
1641204600000|2022-01-03 10:10:00|21788||21804||21804||21788||0
1641204900000|2022-01-03 10:15:00|21800||21804||21804||21800||20
1641205200000|2022-01-03 10:20:00|21800||21804||21850||21788||118
1641205500000|2022-01-03 10:25:00|21798||21798||21798||21792||75
1641205800000|2022-01-03 10:30:00|21792||21792||21792||21789||0
1641206100000|2022-01-03 10:35:00|21786||21792||21792||21784||2
1641206400000|2022-01-03 10:40:00|21781||21792||21792||21780||10
1641206700000|2022-01-03 10:45:00|21791||21792||21792||21790||1
1641207000000|2022-01-03 10:50:00|21750|21730|21792|21720|21798|21730|21750|21720|363
1641207300000|2022-01-03 10:55:00|21800|21732|21792|21720|21804|21732|21792|21720|25
1641207600000|2022-01-03 11:00:00||21721||21720||21721||21720|10
1641207900000|2022-01-03 11:05:00|21780||21792||21798||21780||1
1641208200000|2022-01-03 11:10:00||21727||21737||21738||21720|64
1641208500000|2022-01-03 11:15:00|21798||21798||21800||21798||27
1641208800000|2022-01-03 11:20:00|21796||21796||21796||21796||76
1641209100000|2022-01-03 11:25:00|21798||21798||21800||21798||110
1641209400000|2022-01-03 11:30:00|21792||21792||21800||21792||9
1641209700000|2022-01-03 11:35:00|21798|21732|21800|21770|21800|21770|21792|21732|15
1641210000000|2022-01-03 11:40:00|||||||||8
1641210300000|2022-01-03 11:45:00|21799||21798||21800||21798||18
1641210600000|2022-01-03 11:50:00|21800||21798||21800||21798||51
1641210900000|2022-01-03 11:55:00|21800||21828||21828||21798||123
1641211200000|2022-01-03 12:00:00|21800|21775|21800|21780|21800|21780|21780|21775|1004
1641211500000|2022-01-03 12:05:00||21775||21780||21780||21775|148
1641211800000|2022-01-03 12:10:00|21810|21800|21840|21800|21840|21800|21810|21800|844
1641212100000|2022-01-03 12:15:00|21850|21801|21850|21800|21850|21801|21840|21800|121
1641212400000|2022-01-03 12:20:00|||||||||34
1641212700000|2022-01-03 12:25:00|21834|21801|21850|21800|21850|21810|21834|21800|104
1641213000000|2022-01-03 12:30:00|21840|21810|21832|21805|21850|21810|21831|21800|57
1641213300000|2022-01-03 12:35:00|21850|21800|21850|21800|21850|21800|21834|21800|140
1641213600000|2022-01-03 12:40:00|||||||||97
1641213900000|2022-01-03 12:45:00|21847||21846||21850||21846||16
1641214200000|2022-01-03 12:50:00|21850|21804|21847|21800|21850|21804|21847|21800|51
1641214500000|2022-01-03 12:55:00|21850||21850||21850||21846||34
1641214800000|2022-01-03 13:00:00|21849||21810||21850||21810||2129
1641215100000|2022-01-03 13:05:00|21808||21809||21810||21808||390
1641215400000|2022-01-03 13:10:00|21807|21780|21810|21775|21810|21780|21803|21775|4425
1641215700000|2022-01-03 13:15:00|21803|21768|21810|21756|21810|21768|21803|21756|145
1641216000000|2022-01-03 13:20:00||21757||21758||21758||21757|69
1641216300000|2022-01-03 13:25:00|21796|21757|21810|21770|21810|21770|21796|21757|298
1641216600000|2022-01-03 13:30:00|21795|21768|21795|21760|21795|21768|21795|21760|3439
1641216900000|2022-01-03 13:35:00|21810|21757|21810|21757|21810|21768|21810|21757|481
1641217200000|2022-01-03 13:40:00|21787|21760|21810|21760|21810|21760|21787|21760|339
1641217500000|2022-01-03 13:45:00|||||||||340
1641217800000|2022-01-03 13:50:00|21798||21798||21798||21798||163
1641218100000|2022-01-03 13:55:00|21810||21810||21810||21810||237
1641218400000|2022-01-03 14:00:00|||||||||215
1641218700000|2022-01-03 14:05:00|||||||||230
1641219000000|2022-01-03 14:10:00|21800|21770|21802|21760|21802|21770|21787|21760|154
1641219300000|2022-01-03 14:15:00|||||||||299
1641219600000|2022-01-03 14:20:00|21800|21784|21800|21775|21800|21784|21800|21760|252
1641219900000|2022-01-03 14:25:00|21794|21778|21787|21751|21800|21786|21755|21751|1540
1641220200000|2022-01-03 14:30:00|21798|21731|21872|21862|21872|21866|21707|21700|220601
1641220500000|2022-01-03 14:35:00|21871|21869|21930|21921|21957|21948|21871|21862|79923
1641220800000|2022-01-03 14:40:00|21931|21922|21957|21948|21968|21963|21920|21913|88571
1641221100000|2022-01-03 14:45:00|21962|21951|21849|21835|21966|21957|21813|21805|68014
1641221400000|2022-01-03 14:50:00|21850|21836|21863|21855|21932|21924|21823|21816|106525
1641221700000|2022-01-03 14:55:00|21864|21854|21918|21907|21919|21907|21848|21841|101736
1641222000000|2022-01-03 15:00:00|21919|21908|21948|21941|21985|21981|21902|21892|73256
1641222300000|2022-01-03 15:05:00|21946|21942|21945|21939|21966|21958|21898|21887|47920
1641222600000|2022-01-03 15:10:00|21947|21940|22099|22090|22149|22138|21945|21939|242108
1641222900000|2022-01-03 15:15:00|22098|22089|22073|22065|22125|22117|22060|22054|69139
1641223200000|2022-01-03 15:20:00|22072|22064|22138|22133|22140|22134|22059|22051|57910
1641223500000|2022-01-03 15:25:00|22137|22132|22120|22117|22140|22133|22077|22070|62820
1641223800000|2022-01-03 15:30:00|22124|22118|22157|22150|22160|22157|22108|22104|80999
1641224100000|2022-01-03 15:35:00|22158|22151|22168|22160|22209|22204|22150|22144|122822
1641224400000|2022-01-03 15:40:00|22167|22162|22170|22165|22207|22200|22154|22151|52654
1641224700000|2022-01-03 15:45:00|22169|22164|22125|22119|22170|22164|22103|22100|134511
1641225000000|2022-01-03 15:50:00|22124|22121|22113|22107|22125|22121|22080|22072|35933
1641225300000|2022-01-03 15:55:00|22111|22106|22148|22142|22149|22143|22106|22098|60541
1641225600000|2022-01-03 16:00:00|22147|22140|22181|22177|22187|22181|22144|22140|38029
1641225900000|2022-01-03 16:05:00|22180|22175|22153|22146|22183|22179|22136|22132|52862
1641226200000|2022-01-03 16:10:00|22151|22144|22097|22091|22153|22144|22089|22082|36288
1641226500000|2022-01-03 16:15:00|22096|22088|22083|22076|22110|22104|22081|22075|25874
1641226800000|2022-01-03 16:20:00|22084|22077|22102|22099|22111|22108|22065|22058|29988
1641227100000|2022-01-03 16:25:00|22105|22100|22076|22072|22110|22103|22052|22050|46150
1641227400000|2022-01-03 16:30:00|22075|22071|22062|22057|22096|22091|22054|22050|37198
1641227700000|2022-01-03 16:35:00|22061|22058|22034|22030|22077|22069|22023|22017|34294
1641228000000|2022-01-03 16:40:00|22036|22032|22047|22045|22074|22066|22026|22022|44960
1641228300000|2022-01-03 16:45:00|22048|22041|22103|22099|22115|22111|22043|22041|42462
1641228600000|2022-01-03 16:50:00|22102|22097|22100|22095|22113|22111|22086|22081|20767
1641228900000|2022-01-03 16:55:00|22101|22096|22081|22077|22102|22096|22070|22064|24491
1641229200000|2022-01-03 17:00:00|22080|22074|22096|22092|22100|22094|22073|22067|19015
1641229500000|2022-01-03 17:05:00|22095|22093|22097|22093|22104|22101|22055|22052|41564
1641229800000|2022-01-03 17:10:00|22099|22094|22091|22086|22112|22107|22079|22077|35359
1641230100000|2022-01-03 17:15:00|22090|22085|22068|22064|22091|22085|22044|22040|56620
1641230400000|2022-01-03 17:20:00|22069|22065|22071|22067|22089|22084|22069|22064|20335
1641230700000|2022-01-03 17:25:00|22070|22064|22063|22060|22076|22073|22056|22052|16380
1641231000000|2022-01-03 17:30:00|22065|22061|22079|22076|22083|22081|22060|22054|14774
1641231300000|2022-01-03 17:35:00|22078|22075|22080|22077|22092|22088|22072|22070|19440
1641231600000|2022-01-03 17:40:00|22083|22076|22073|22071|22092|22088|22062|22057|16259
1641231900000|2022-01-03 17:45:00|22074|22072|22092|22088|22093|22092|22074|22071|16943
1641232200000|2022-01-03 17:50:00|22093|22087|22106|22103|22117|22114|22092|22087|21659
1641232500000|2022-01-03 17:55:00|22105|22102|22097|22093|22106|22103|22074|22068|71335
1641232800000|2022-01-03 18:00:00|22096|22092|22105|22102|22108|22105|22086|22084|19899
1641233100000|2022-01-03 18:05:00|22108|22103|22086|22083|22125|22122|22084|22079|39673
1641233400000|2022-01-03 18:10:00|22089|22084|22091|22087|22105|22101|22075|22071|25211
1641233700000|2022-01-03 18:15:00|22090|22086|22118|22115|22119|22116|22086|22081|23474
1641234000000|2022-01-03 18:20:00|22119|22116|22139|22136|22167|22163|22114|22108|117921
1641234300000|2022-01-03 18:25:00|22138|22135|22154|22150|22158|22154|22132|22129|29385
1641234600000|2022-01-03 18:30:00|22153|22149|22135|22132|22158|22156|22135|22132|23689
1641234900000|2022-01-03 18:35:00|22136|22133|22118|22114|22136|22134|22115|22110|28349
1641235200000|2022-01-03 18:40:00|22117|22115|22109|22106|22122|22120|22097|22094|19323
1641235500000|2022-01-03 18:45:00|22108|22105|22127|22124|22141|22136|22100|22095|24853
1641235800000|2022-01-03 18:50:00|22126|22123|22137|22132|22143|22139|22125|22121|38280
1641236100000|2022-01-03 18:55:00|22136|22133|22132|22128|22145|22141|22125|22122|18440
1641236400000|2022-01-03 19:00:00|22131|22127|22120|22118|22140|22136|22107|22103|22416
1641236700000|2022-01-03 19:05:00|22123|22119|22174|22171|22179|22177|22122|22118|29095
1641237000000|2022-01-03 19:10:00|22173|22172|22186|22182|22190|22187|22171|22169|30976
1641237300000|2022-01-03 19:15:00|22185|22181|22148|22144|22192|22189|22147|22141|29977
1641237600000|2022-01-03 19:20:00|22149|22145|22145|22142|22158|22155|22135|22131|38267
1641237900000|2022-01-03 19:25:00|22144|22141|22156|22154|22160|22156|22138|22136|27037
1641238200000|2022-01-03 19:30:00|22155|22155|22136|22134|22166|22162|22133|22128|27484
1641238500000|2022-01-03 19:35:00|22138|22135|22131|22128|22147|22144|22110|22109|59088
1641238800000|2022-01-03 19:40:00|22134|22126|22149|22146|22156|22152|22125|22122|26371
1641239100000|2022-01-03 19:45:00|22150|22147|22129|22126|22154|22152|22127|22125|22310
1641239400000|2022-01-03 19:50:00|22130|22127|22128|22124|22133|22132|22122|22118|28383
1641239700000|2022-01-03 19:55:00|22127|22125|22101|22096|22139|22135|22099|22095|58021
1641240000000|2022-01-03 20:00:00|22100|22097|22135|22132|22136|22133|22098|22096|42756
1641240300000|2022-01-03 20:05:00|22134|22131|22147|22144|22150|22147|22126|22125|27658
1641240600000|2022-01-03 20:10:00|22148|22145|22146|22143|22166|22164|22143|22141|23961
1641240900000|2022-01-03 20:15:00|22147|22142|22145|22143|22157|22154|22141|22138|25055
1641241200000|2022-01-03 20:20:00|22146|22142|22151|22149|22153|22150|22134|22131|32849
1641241500000|2022-01-03 20:25:00|22150|22150|22150|22147|22163|22162|22141|22140|69752
1641241800000|2022-01-03 20:30:00|22151|22148|22149|22146|22159|22156|22130|22127|54087
1641242100000|2022-01-03 20:35:00|22148|22148|22138|22135|22160|22158|22128|22124|71057
1641242400000|2022-01-03 20:40:00|22139|22136|22106|22102|22140|22138|22090|22086|50020
1641242700000|2022-01-03 20:45:00|22105|22101|22150|22146|22155|22151|22101|22098|74481
1641243000000|2022-01-03 20:50:00|22155|22147|22125|22123|22179|22172|22125|22122|165270
1641243300000|2022-01-03 20:55:00|22126|22122|22149|22145|22149|22146|22115|22114|191854
1641243600000|2022-01-03 21:00:00|22155|22144|22140|22101|22200|22144|22140|22090|178296
1641243900000|2022-01-03 21:05:00||22121||22105||22121||22101|13509
1641244200000|2022-01-03 21:10:00|||||||||61
1641244500000|2022-01-03 21:15:00|||||||||66
1641244800000|2022-01-03 21:20:00|22120|22120|22170|22140|22170|22140|22120|22105|582
1641245100000|2022-01-03 21:25:00|22190||22190||22190||22190||166
1641245400000|2022-01-03 21:30:00|||||||||355
1641245700000|2022-01-03 21:35:00|22189|22150|22190|22140|22190|22165|22189|22140|348
1641246000000|2022-01-03 21:40:00|||||||||103
1641246300000|2022-01-03 21:45:00|||||||||64
1641246600000|2022-01-03 21:50:00|22165||22162||22165||22145||179
1641246900000|2022-01-03 21:55:00||22105||22105||22105||22105|586
1641247200000|2022-01-03 22:00:00|||||||||2385
1641247500000|2022-01-03 22:05:00|||||||||3024
1641247800000|2022-01-03 22:10:00|22170|22110|22180|22110|22180|22110|22170|22110|51
1641248100000|2022-01-03 22:15:00|||||||||28
1641248400000|2022-01-03 22:20:00|22145||22170||22180||22145||204893
1641248700000|2022-01-03 22:25:00|||||||||95
1641249000000|2022-01-03 22:30:00|||||||||18
1641249300000|2022-01-03 22:35:00|22135|22135|22158|22135|22180|22135|22135|22135|184
1641249600000|2022-01-03 22:40:00|||||||||17
1641249900000|2022-01-03 22:45:00|22180||22180||22180||22180||52
1641250200000|2022-01-03 22:50:00|||||||||27
1641250500000|2022-01-03 22:55:00|||||||||7
1641250800000|2022-01-03 23:00:00|22144|22110|22180|22110|22180|22110|22142|22110|221
1641251100000|2022-01-03 23:05:00|22164||22180||22180||22164||93
1641251400000|2022-01-03 23:10:00|||||||||115
1641251700000|2022-01-03 23:15:00|||||||||171
1641252000000|2022-01-03 23:20:00|22170||22170||22170||22170||16
1641252300000|2022-01-03 23:25:00|22180||22180||22180||22170||170
1641252600000|2022-01-03 23:30:00|22170||22179||22180||22170||124
1641252900000|2022-01-03 23:35:00|22157||22180||22180||22157||1
1641253200000|2022-01-03 23:40:00|||||||||215
1641253500000|2022-01-03 23:45:00|||||||||7
1641253800000|2022-01-03 23:50:00||22118||22118||22118||22118|1
1641254400000|2022-01-04 00:00:00|22160||22180||22180||22160||7
1641254700000|2022-01-04 00:05:00|22160||22160||22160||22160||24
1641255000000|2022-01-04 00:10:00|||||||||8
1641255300000|2022-01-04 00:15:00|||||||||25
1641255600000|2022-01-04 00:20:00|22170||22180||22180||22170||101
1641255900000|2022-01-04 00:25:00|||||||||1
1641256200000|2022-01-04 00:30:00|22143||22143||22143||22143||40
1641256500000|2022-01-04 00:35:00|||||||||84
1641256800000|2022-01-04 00:40:00||22135||22135||22135||22135|2
1641257100000|2022-01-04 00:45:00|22180||22180||22180||22180||503
1641257400000|2022-01-04 00:50:00|22160|22136|22160|22135|22160|22136|22160|22135|617
1641257700000|2022-01-04 00:55:00|22180|22137|22180|22137|22180|22137|22180|22137|5
1641286800000|2022-01-04 09:00:00|22195|22044|22195|21950|22195|22068|22195|21950|27
1641287100000|2022-01-04 09:05:00|22200|22131|22200|21950|22200|22136|22195|21950|95
1641287400000|2022-01-04 09:10:00||21951||21950||22000||21950|5
1641287700000|2022-01-04 09:15:00|22195|22000|22200|21950|22200|22156|22195|21950|108
1641288000000|2022-01-04 09:20:00|22156|22000|22156|22001|22156|22001|22156|21950|41
1641288300000|2022-01-04 09:25:00||22000||22001||22001||22000|35
1641288600000|2022-01-04 09:30:00||22000||21950||22001||21950|44
1641288900000|2022-01-04 09:35:00||21951||22000||22001||21950|245
1641289200000|2022-01-04 09:40:00||22001||22120||22120||22001|204
1641289500000|2022-01-04 09:45:00|||||||||25
1641289800000|2022-01-04 09:50:00|||||||||23
1641290100000|2022-01-04 09:55:00|||||||||3
1641290400000|2022-01-04 10:00:00|||||||||17
1641290700000|2022-01-04 10:05:00|||||||||5
1641291000000|2022-01-04 10:10:00|22200||22200||22200||22200||788
1641291300000|2022-01-04 10:15:00||22140||22120||22140||22120|60
1641291600000|2022-01-04 10:20:00|22226|22150|22271|22150|22271|22168|22226|22150|600
1641291900000|2022-01-04 10:25:00||22152||22150||22152||22150|23
1641292200000|2022-01-04 10:30:00|22300|22164|22300|22150|22300|22164|22300|22150|17
1641292500000|2022-01-04 10:35:00|||||||||1
1641292800000|2022-01-04 10:40:00|22218|22152|22224|22152|22300|22164|22206|22150|33
1641293100000|2022-01-04 10:45:00|22209|22150|22211|22152|22300|22164|22205|22150|0
1641293400000|2022-01-04 10:50:00|22236|22150|22215|22152|22300|22164|22201|22150|40
1641293700000|2022-01-04 10:55:00|22248||22215||22248||22215||16
1641294000000|2022-01-04 11:00:00|22248|22164|22217|22164|22300|22164|22215|22164|7
1641294300000|2022-01-04 11:05:00|22216|22150|22208|22152|22248|22164|22208|22150|5
1641294600000|2022-01-04 11:10:00|22201|22150|22201|22152|22201|22170|22201|22150|104
1641294900000|2022-01-04 11:15:00|22236|22157|22224|22167|22236|22173|22224|22150|47
1641295200000|2022-01-04 11:20:00|22300|22164|22260|22183|22300|22183|22206|22150|156
1641295500000|2022-01-04 11:25:00|22300|22184|22260|22164|22300|22191|22248|22150|248
1641295800000|2022-01-04 11:30:00|22300|22176|22260|22164|22300|22176|22248|22150|4
1641296100000|2022-01-04 11:35:00|22248|22150|22248|22152|22300|22164|22248|22150|12
1641296400000|2022-01-04 11:40:00|22238||22248||22248||22237||1
1641296700000|2022-01-04 11:45:00|22194|22150|22236|22152|22300|22164|22192|22150|390
1641297000000|2022-01-04 11:50:00|22300|22150|22236|22150|22300|22152|22236|22150|9
1641297300000|2022-01-04 11:55:00|22300|22151|22248|22150|22300|22152|22230|22150|7
1641297600000|2022-01-04 12:00:00|22200|22180|22200|22175|22200|22180|22200|22150|193
1641297900000|2022-01-04 12:05:00|22197|22152|22200|22150|22200|22152|22175|22150|611
1641298200000|2022-01-04 12:10:00|||||||||3
1641298500000|2022-01-04 12:15:00||22152||22152||22152||22152|7
1641298800000|2022-01-04 12:20:00||22150||22150||22152||22150|151
1641299100000|2022-01-04 12:25:00|22193||22200||22200||22184||63
1641299400000|2022-01-04 12:30:00|22199||22172||22200||22172||10
1641299700000|2022-01-04 12:35:00|22171|22152|22189|22150|22200|22152|22170|22150|738
1641300000000|2022-01-04 12:40:00|22181||22189||22190||22181||248
1641300300000|2022-01-04 12:45:00|22190||22189||22190||22189||2
1641300600000|2022-01-04 12:50:00|22175||22188||22189||22175||35
1641300900000|2022-01-04 12:55:00|22190||22188||22190||22188||12
1641301200000|2022-01-04 13:00:00|22190|22154|22190|22150|22190|22154|22171|22150|1977
1641301500000|2022-01-04 13:05:00|||||||||110
1641301800000|2022-01-04 13:10:00|22173||22190||22190||22173||325
1641302100000|2022-01-04 13:15:00|||||||||7
1641302400000|2022-01-04 13:20:00||22166||22150||22166||22150|141
1641302700000|2022-01-04 13:25:00|||||||||39
1641303000000|2022-01-04 13:30:00|||||||||327
1641303300000|2022-01-04 13:35:00|||||||||233
1641303600000|2022-01-04 13:40:00|||||||||166
1641303900000|2022-01-04 13:45:00|22182|22152|22190|22150|22190|22160|22160|22150|416
1641304200000|2022-01-04 13:50:00||22152||22150||22152||22150|436
1641304500000|2022-01-04 13:55:00|22188||22190||22190||22188||326
1641304800000|2022-01-04 14:00:00||22151||22150||22170||22150|457
1641305100000|2022-01-04 14:05:00|22182|22152|22190|22170|22190|22170|22167|22150|1059
1641305400000|2022-01-04 14:10:00|22189|22172|22189|22172|22189|22172|22185|22172|331
1641305700000|2022-01-04 14:15:00|22190|22170|22181|22170|22190|22170|22181|22170|138
1641306000000|2022-01-04 14:20:00|22189|22172|22195|22170|22200|22185|22183|22170|8510
1641306300000|2022-01-04 14:25:00|22194|22163|22200|22196|22200|22196|22182|22163|1356
1641306600000|2022-01-04 14:30:00|22201|22163|22356|22344|22361|22357|22200|22163|286354
1641306900000|2022-01-04 14:35:00|22353|22345|22409|22402|22415|22410|22298|22288|174234
1641307200000|2022-01-04 14:40:00|22410|22403|22378|22372|22493|22487|22358|22347|201559
1641307500000|2022-01-04 14:45:00|22375|22373|22675|22667|22682|22674|22361|22359|261330
1641307800000|2022-01-04 14:50:00|22676|22668|22611|22606|22676|22673|22580|22566|180322
1641308100000|2022-01-04 14:55:00|22612|22607|22510|22506|22640|22633|22505|22500|158121
1641308400000|2022-01-04 15:00:00|22509|22507|22584|22577|22634|22627|22499|22488|172401
1641308700000|2022-01-04 15:05:00|22588|22576|22533|22529|22595|22589|22521|22516|112909
1641309000000|2022-01-04 15:10:00|22530|22530|22462|22458|22545|22541|22455|22452|161077
1641309300000|2022-01-04 15:15:00|22461|22457|22361|22357|22477|22470|22355|22350|158082
1641309600000|2022-01-04 15:20:00|22363|22358|22326|22323|22370|22367|22296|22291|110584
1641309900000|2022-01-04 15:25:00|22327|22324|22337|22331|22351|22345|22285|22281|135928
1641310200000|2022-01-04 15:30:00|22341|22332|22317|22312|22349|22344|22303|22300|90566
1641310500000|2022-01-04 15:35:00|22318|22313|22346|22341|22366|22361|22307|22304|86730
1641310800000|2022-01-04 15:40:00|22344|22339|22396|22391|22400|22399|22306|22300|95294
1641311100000|2022-01-04 15:45:00|22395|22390|22373|22369|22416|22410|22343|22332|83993
1641311400000|2022-01-04 15:50:00|22372|22367|22401|22398|22408|22401|22369|22366|73140
1641311700000|2022-01-04 15:55:00|22400|22399|22320|22316|22400|22399|22301|22292|82837
1641312000000|2022-01-04 16:00:00|22319|22317|22196|22188|22329|22325|22189|22183|109715
1641312300000|2022-01-04 16:05:00|22195|22189|22225|22220|22259|22248|22195|22188|112607
1641312600000|2022-01-04 16:10:00|22223|22221|22200|22196|22232|22223|22182|22180|85042
1641312900000|2022-01-04 16:15:00|22199|22195|22273|22267|22290|22282|22186|22181|74331
1641313200000|2022-01-04 16:20:00|22270|22265|22294|22285|22316|22310|22262|22255|55139
1641313500000|2022-01-04 16:25:00|22293|22286|22303|22296|22311|22309|22249|22244|56179
1641313800000|2022-01-04 16:30:00|22302|22292|22321|22315|22326|22322|22287|22280|45966
1641314100000|2022-01-04 16:35:00|22320|22316|22347|22343|22352|22349|22304|22301|43128
1641314400000|2022-01-04 16:40:00|22344|22346|22382|22378|22391|22385|22343|22340|48780
1641314700000|2022-01-04 16:45:00|22381|22377|22390|22385|22413|22406|22364|22362|72141
1641315000000|2022-01-04 16:50:00|22389|22386|22374|22370|22408|22402|22373|22370|41806
1641315300000|2022-01-04 16:55:00|22373|22369|22312|22305|22373|22370|22290|22285|59494
1641315600000|2022-01-04 17:00:00|22311|22307|22300|22295|22324|22320|22284|22276|34765
1641315900000|2022-01-04 17:05:00|22299|22296|22298|22294|22321|22315|22294|22290|49243
1641316200000|2022-01-04 17:10:00|22297|22293|22293|22287|22300|22296|22259|22254|36520
1641316500000|2022-01-04 17:15:00|22294|22288|22338|22333|22338|22333|22293|22288|48635
1641316800000|2022-01-04 17:20:00|22337|22336|22340|22336|22350|22348|22326|22324|55822
1641317100000|2022-01-04 17:25:00|22339|22335|22345|22340|22346|22343|22318|22315|48053
1641317400000|2022-01-04 17:30:00|22346|22343|22342|22340|22367|22361|22332|22326|52029
1641317700000|2022-01-04 17:35:00|22345|22341|22336|22333|22352|22349|22320|22314|106679
1641318000000|2022-01-04 17:40:00|22337|22335|22366|22362|22395|22394|22336|22333|82992
1641318300000|2022-01-04 17:45:00|22365|22363|22377|22372|22395|22390|22357|22350|41039
1641318600000|2022-01-04 17:50:00|22376|22373|22335|22331|22422|22415|22332|22324|46212
1641318900000|2022-01-04 17:55:00|22336|22332|22357|22352|22370|22367|22319|22312|39696
1641319200000|2022-01-04 18:00:00|22356|22353|22358|22356|22364|22358|22345|22342|36505
1641319500000|2022-01-04 18:05:00|22357|22355|22397|22393|22408|22403|22353|22350|28403
1641319800000|2022-01-04 18:10:00|22396|22390|22368|22365|22400|22394|22359|22355|30681
1641320100000|2022-01-04 18:15:00|22370|22366|22359|22353|22376|22370|22345|22341|28776
1641320400000|2022-01-04 18:20:00|22357|22354|22367|22363|22390|22387|22357|22352|36366
1641320700000|2022-01-04 18:25:00|22366|22364|22392|22388|22400|22399|22355|22349|39818
1641321000000|2022-01-04 18:30:00|22391|22389|22348|22344|22391|22389|22335|22329|39292
1641321300000|2022-01-04 18:35:00|22347|22345|22375|22371|22377|22371|22337|22332|29341
1641321600000|2022-01-04 18:40:00|22374|22370|22376|22371|22376|22371|22349|22344|25838
1641321900000|2022-01-04 18:45:00|22379|22372|22369|22363|22389|22384|22366|22357|33912
1641322200000|2022-01-04 18:50:00|22368|22361|22347|22342|22368|22361|22340|22332|30679
1641322500000|2022-01-04 18:55:00|22346|22341|22332|22328|22349|22342|22323|22318|32909
1641322800000|2022-01-04 19:00:00|22331|22326|22364|22360|22365|22361|22326|22323|51742
1641323100000|2022-01-04 19:05:00|22363|22359|22338|22333|22366|22363|22327|22322|55622
1641323400000|2022-01-04 19:10:00|22342|22331|22361|22355|22362|22358|22334|22330|27640
1641323700000|2022-01-04 19:15:00|22360|22356|22359|22353|22368|22364|22349|22345|38389
1641324000000|2022-01-04 19:20:00|22358|22354|22363|22361|22370|22367|22355|22353|24856
1641324300000|2022-01-04 19:25:00|22362|22360|22370|22365|22375|22370|22356|22350|43881
1641324600000|2022-01-04 19:30:00|22374|22366|22359|22357|22382|22378|22359|22356|57527
1641324900000|2022-01-04 19:35:00|22358|22356|22347|22345|22360|22358|22335|22330|42213
1641325200000|2022-01-04 19:40:00|22348|22346|22356|22351|22359|22355|22340|22339|57422
1641325500000|2022-01-04 19:45:00|22357|22352|22339|22337|22361|22357|22339|22337|48358
1641325800000|2022-01-04 19:50:00|22341|22338|22339|22337|22359|22354|22332|22330|50668
1641326100000|2022-01-04 19:55:00|22338|22336|22352|22348|22375|22369|22335|22334|39857
1641326400000|2022-01-04 20:00:00|22354|22349|22366|22362|22373|22370|22352|22348|37425
1641326700000|2022-01-04 20:05:00|22365|22363|22365|22364|22386|22383|22363|22362|46644
1641327000000|2022-01-04 20:10:00|22366|22363|22357|22355|22372|22367|22356|22353|70335
1641327300000|2022-01-04 20:15:00|22359|22356|22356|22354|22369|22367|22347|22346|101011
1641327600000|2022-01-04 20:20:00|22355|22353|22369|22367|22374|22369|22354|22353|52583
1641327900000|2022-01-04 20:25:00|22368|22366|22363|22359|22380|22376|22351|22345|99921
1641328200000|2022-01-04 20:30:00|22364|22361|22302|22299|22378|22372|22298|22293|106495
1641328500000|2022-01-04 20:35:00|22303|22300|22242|22241|22310|22307|22225|22222|209803
1641328800000|2022-01-04 20:40:00|22244|22240|22268|22264|22271|22266|22227|22223|135874
1641329100000|2022-01-04 20:45:00|22269|22265|22310|22305|22313|22311|22260|22258|205121
1641329400000|2022-01-04 20:50:00|22305|22304|22290|22287|22326|22321|22276|22275|235142
1641329700000|2022-01-04 20:55:00|22289|22286|22243|22241|22289|22286|22228|22225|389898
1641330000000|2022-01-04 21:00:00|22245|22239|22299|22201|22432|22239|22245|22184|217095
1641330300000|2022-01-04 21:05:00|22298|22205|22298|22201|22298|22208|22274|22201|2993
1641330600000|2022-01-04 21:10:00|22272|22185|22265|22185|22272|22192|22265|22185|99
1641330900000|2022-01-04 21:15:00|22256|22188|22265|22200|22265|22246|22243|22188|265
1641331200000|2022-01-04 21:20:00|22246|22212|22246|22200|22265|22212|22246|22200|337
1641331500000|2022-01-04 21:25:00|||||||||930
1641331800000|2022-01-04 21:30:00|||||||||196
1641332100000|2022-01-04 21:35:00||22239||22200||22239||22200|537
1641332400000|2022-01-04 21:40:00|22265||22256||22265||22256||117
1641332700000|2022-01-04 21:45:00|22265|22209|22265|22200|22265|22209|22265|22200|48
1641333000000|2022-01-04 21:50:00||22240||22200||22240||22200|240
1641333300000|2022-01-04 21:55:00|22246|22242|22246|22200|22246|22242|22246|22200|232
1641333600000|2022-01-04 22:00:00|||||||||331
1641333900000|2022-01-04 22:05:00||22206||22200||22206||22200|81
1641334200000|2022-01-04 22:10:00|||||||||10
1641334500000|2022-01-04 22:15:00|||||||||55
1641334800000|2022-01-04 22:20:00|||||||||34
1641335100000|2022-01-04 22:25:00|22201||22246||22246||22201||9816
1641335400000|2022-01-04 22:30:00|||||||||177
1641335700000|2022-01-04 22:35:00|22225||22225||22225||22225||27
1641336000000|2022-01-04 22:40:00|22246|22213|22246|22213|22246|22213|22246|22213|220
1641336300000|2022-01-04 22:45:00|||||||||509
1641336600000|2022-01-04 22:50:00||22216||22213||22216||22213|110
1641336900000|2022-01-04 22:55:00||22200||22222||22222||22200|113
1641337500000|2022-01-04 23:05:00||22225||22200||22225||22200|148
1641337800000|2022-01-04 23:10:00|||||||||1
1641338400000|2022-01-04 23:20:00|||||||||5
1641339000000|2022-01-04 23:30:00|22244||22244||22244||22244||13
1641339300000|2022-01-04 23:35:00|||||||||36
1641339600000|2022-01-04 23:40:00|||||||||8
1641339900000|2022-01-04 23:45:00|||||||||28
1641340200000|2022-01-04 23:50:00||22215||22215||22215||22215|6
1641340800000|2022-01-05 00:00:00|||||||||25
1641341100000|2022-01-05 00:05:00|22240|22200|22240|22200|22240|22200|22240|22200|301
1641341400000|2022-01-05 00:10:00|||||||||18
1641341700000|2022-01-05 00:15:00|22219||22240||22240||22219||181
1641342600000|2022-01-05 00:30:00|||||||||12
1641343200000|2022-01-05 00:40:00|||||||||8
1641343500000|2022-01-05 00:45:00|||||||||63
1641343800000|2022-01-05 00:50:00|||||||||16
1641344100000|2022-01-05 00:55:00|22225||22225||22225||22225||116
1641373200000|2022-01-05 09:00:00|22270|22128|22236|22164|22296|22188|22236|22000|105
1641373500000|2022-01-05 09:05:00|22224|22176|22236|22176|22240|22176|22224|22176|17
1641373800000|2022-01-05 09:10:00|22224|22000|22224|22164|22224|22164|22224|22000|38
1641374100000|2022-01-05 09:15:00|22240|22183|22224|22164|22290|22186|22224|22164|201
1641374400000|2022-01-05 09:20:00|22246|22176|22248|22176|22248|22176|22246|22000|0
1641374700000|2022-01-05 09:25:00|22246|22000|22246|22176|22248|22176|22240|22000|1
1641375000000|2022-01-05 09:30:00|22240|22000|22235|22176|22248|22176|22235|22000|14
1641375600000|2022-01-05 09:40:00|22210|22000|22236|22164|22236|22164|22210|22000|10
1641375900000|2022-01-05 09:45:00|22240|22176|22240|22164|22246|22176|22240|22164|11
1641376200000|2022-01-05 09:50:00|22246|22176|22246|22176|22248|22176|22240|22176|1
1641376500000|2022-01-05 09:55:00|22248|22000|22246|22165|22248|22176|22240|22000|5
1641376800000|2022-01-05 10:00:00|22248|22176|22240|22176|22248|22176|22240|22000|27
1641377100000|2022-01-05 10:05:00||22188||22176||22188||22000|11
1641377400000|2022-01-05 10:10:00|22246||22240||22246||22240||3
1641377700000|2022-01-05 10:15:00||22188||22188||22188||22188|11
1641378000000|2022-01-05 10:20:00|22237|22000|22236|22176|22240|22176|22236|22000|14
1641378300000|2022-01-05 10:25:00|22240|22188|22244|22188|22244|22188|22240|22188|36
1641378600000|2022-01-05 10:30:00|22240|22000|22240|22188|22248|22188|22240|22000|29
1641378900000|2022-01-05 10:35:00|22248|22000|22236|22176|22248|22176|22236|22000|0
1641379200000|2022-01-05 10:40:00|22248|22000|22236|22176|22248|22176|22236|22000|73
1641379500000|2022-01-05 10:45:00|22248|22188|22248|22188|22248|22188|22248|22188|9
1641379800000|2022-01-05 10:50:00|22236|22000|22236|22176|22236|22176|22236|22000|9
1641380100000|2022-01-05 10:55:00|22246|22185|22236|22176|22246|22185|22236|22176|45
1641380400000|2022-01-05 11:00:00|22246||22246||22246||22240||10
1641380700000|2022-01-05 11:05:00|22240|22188|22246|22188|22246|22188|22240|22188|1
1641381000000|2022-01-05 11:10:00|22244||22246||22246||22244||23
1641381300000|2022-01-05 11:15:00|22243||22241||22246||22241||14
1641381600000|2022-01-05 11:20:00|22240|22151|22240|22188|22240|22188|22240|22151|20
1641381900000|2022-01-05 11:25:00||22200||22200||22202||22200|137
1641382500000|2022-01-05 11:35:00|22239|22151|22233|22164|22240|22176|22232|22151|7
1641382800000|2022-01-05 11:40:00|22236||22222||22236||22222||45
1641383100000|2022-01-05 11:45:00|22224|22151|22225|22164|22225|22164|22220|22151|28
1641383400000|2022-01-05 11:50:00|22224|22151|22222|22152|22225|22152|22222|22151|110
1641383700000|2022-01-05 11:55:00|22224|22151|22224|22164|22237|22164|22212|22151|59
1641384000000|2022-01-05 12:00:00|22225|22178|22240|22184|22240|22184|22225|22164|302
1641384300000|2022-01-05 12:05:00|22242|22186|22248|22186|22248|22186|22242|22184|48
1641384600000|2022-01-05 12:10:00|22234|22184|22236|22184|22248|22186|22234|22184|154
1641384900000|2022-01-05 12:15:00|22248|22186|22260|22186|22290|22197|22248|22184|111
1641385200000|2022-01-05 12:20:00|22248|22184|22248|22184|22248|22188|22248|22184|40
1641385500000|2022-01-05 12:25:00|22290|22186|22248|22184|22290|22186|22248|22184|4
1641385800000|2022-01-05 12:30:00|22246||22248||22248||22246||41
1641386100000|2022-01-05 12:35:00|22246|22196|22246|22184|22248|22196|22236|22184|88
1641386400000|2022-01-05 12:40:00|22240||22236||22246||22236||1
1641386700000|2022-01-05 12:45:00|22250||22236||22250||22236||92
1641387000000|2022-01-05 12:50:00|22246||22236||22248||22236||15
1641387300000|2022-01-05 12:55:00|22246|22186|22246|22184|22250|22201|22236|22184|48
1641387600000|2022-01-05 13:00:00|22248|22185|22245|22186|22250|22186|22236|22184|652
1641387900000|2022-01-05 13:05:00|22240||22246||22246||22236||122
1641388200000|2022-01-05 13:10:00|22240|22203|22246|22186|22246|22203|22240|22186|170
1641388500000|2022-01-05 13:15:00|22236||22236||22246||22213||248
1641388800000|2022-01-05 13:20:00|22246|22195|22246|22188|22246|22195|22236|22186|144
1641389100000|2022-01-05 13:25:00||22186||22186||22186||22186|27
1641389400000|2022-01-05 13:30:00|22248|22188|22250|22186|22250|22207|22248|22186|165
1641389700000|2022-01-05 13:35:00|22248|22188|22247|22186|22250|22188|22246|22186|59
1641390000000|2022-01-05 13:40:00|22246|22188|22247|22188|22247|22188|22246|22186|3
1641390300000|2022-01-05 13:45:00||22186||22186||22188||22186|92
1641390600000|2022-01-05 13:50:00|22246||22247||22247||22246||30
1641390900000|2022-01-05 13:55:00|22246|22200|22247|22200|22247|22200|22242|22200|304
1641391200000|2022-01-05 14:00:00|22240|22186|22233|22186|22240|22188|22233|22186|7
1641391500000|2022-01-05 14:05:00|22240||22240||22240||22236||36
1641391800000|2022-01-05 14:10:00|22222|22195|22242|22186|22242|22195|22222|22186|605
1641392100000|2022-01-05 14:15:00|22236|22199|22240|22186|22242|22200|22236|22186|97
1641392400000|2022-01-05 14:20:00|22242||22240||22242||22240||59
1641392700000|2022-01-05 14:25:00|22242|22197|22290|22216|22290|22252|22203|22186|2779
1641393000000|2022-01-05 14:30:00|22317|22186|22330|22315|22374|22348|22175|22166|218694
1641393300000|2022-01-05 14:35:00|22328|22314|22441|22432|22482|22473|22318|22300|107099
1641393600000|2022-01-05 14:40:00|22440|22433|22466|22454|22536|22525|22440|22433|144168
1641393900000|2022-01-05 14:45:00|22465|22453|22460|22450|22487|22475|22430|22408|87024
1641394200000|2022-01-05 14:50:00|22459|22452|22421|22418|22501|22500|22399|22386|57219
1641394500000|2022-01-05 14:55:00|22420|22417|22451|22443|22470|22464|22386|22377|72503
1641394800000|2022-01-05 15:00:00|22450|22440|22456|22449|22470|22466|22416|22405|65688
1641395100000|2022-01-05 15:05:00|22458|22450|22402|22393|22458|22451|22374|22364|56382
1641395400000|2022-01-05 15:10:00|22400|22394|22353|22348|22438|22431|22353|22344|62695
1641395700000|2022-01-05 15:15:00|22354|22349|22376|22369|22389|22381|22324|22321|42621
1641396000000|2022-01-05 15:20:00|22374|22367|22403|22396|22436|22431|22365|22361|54965
1641396300000|2022-01-05 15:25:00|22404|22397|22419|22415|22450|22446|22403|22397|55062
1641396600000|2022-01-05 15:30:00|22416|22414|22432|22425|22482|22480|22410|22400|70073
1641396900000|2022-01-05 15:35:00|22433|22426|22467|22460|22480|22474|22417|22410|86646
1641397200000|2022-01-05 15:40:00|22463|22461|22515|22510|22515|22511|22463|22460|75824
1641397500000|2022-01-05 15:45:00|22518|22511|22479|22475|22520|22516|22473|22467|83432
1641397800000|2022-01-05 15:50:00|22477|22478|22426|22422|22478|22478|22413|22409|63723
1641398100000|2022-01-05 15:55:00|22427|22423|22410|22406|22434|22429|22394|22390|50551
1641398400000|2022-01-05 16:00:00|22411|22407|22395|22390|22432|22427|22391|22386|55210
1641398700000|2022-01-05 16:05:00|22398|22391|22364|22360|22405|22395|22364|22358|39094
1641399000000|2022-01-05 16:10:00|22363|22358|22333|22327|22363|22358|22320|22313|78075
1641399300000|2022-01-05 16:15:00|22332|22328|22372|22369|22373|22370|22322|22318|71268
1641399600000|2022-01-05 16:20:00|22371|22368|22348|22345|22392|22385|22346|22341|34815
1641399900000|2022-01-05 16:25:00|22349|22346|22351|22349|22367|22365|22347|22343|49036
1641400200000|2022-01-05 16:30:00|22350|22347|22311|22308|22354|22349|22311|22307|76832
1641400500000|2022-01-05 16:35:00|22310|22310|22327|22320|22334|22325|22257|22254|107633
1641400800000|2022-01-05 16:40:00|22326|22321|22315|22312|22345|22341|22315|22310|37214
1641401100000|2022-01-05 16:45:00|22316|22313|22270|22267|22324|22321|22269|22266|56835
1641401400000|2022-01-05 16:50:00|22271|22268|22300|22298|22310|22304|22271|22268|33734
1641401700000|2022-01-05 16:55:00|22299|22299|22319|22315|22343|22336|22289|22286|26485
1641402000000|2022-01-05 17:00:00|22318|22314|22392|22386|22392|22387|22315|22314|25848
1641402300000|2022-01-05 17:05:00|22391|22387|22406|22402|22407|22402|22388|22383|39687
1641402600000|2022-01-05 17:10:00|22407|22403|22402|22398|22407|22403|22382|22381|27514
1641402900000|2022-01-05 17:15:00|22401|22399|22403|22400|22404|22400|22385|22378|35793
1641403200000|2022-01-05 17:20:00|22402|22399|22402|22400|22404|22401|22393|22389|49554
1641403500000|2022-01-05 17:25:00|22401|22401|22386|22383|22403|22401|22373|22369|51553
1641403800000|2022-01-05 17:30:00|22387|22384|22370|22368|22405|22404|22370|22365|63956
1641404100000|2022-01-05 17:35:00|22369|22366|22347|22343|22370|22368|22325|22320|72847
1641404400000|2022-01-05 17:40:00|22350|22344|22369|22366|22369|22368|22346|22342|50116
1641404700000|2022-01-05 17:45:00|22368|22364|22362|22359|22369|22366|22349|22347|35889
1641405000000|2022-01-05 17:50:00|22361|22360|22336|22333|22363|22360|22333|22330|66193
1641405300000|2022-01-05 17:55:00|22335|22334|22337|22333|22375|22370|22326|22319|42898
1641405600000|2022-01-05 18:00:00|22336|22331|22345|22340|22352|22347|22326|22323|33955
1641405900000|2022-01-05 18:05:00|22344|22342|22308|22302|22353|22350|22288|22281|66428
1641406200000|2022-01-05 18:10:00|22306|22303|22322|22320|22329|22322|22290|22287|31112
1641406500000|2022-01-05 18:15:00|22321|22319|22317|22312|22323|22321|22297|22292|42644
1641406800000|2022-01-05 18:20:00|22316|22311|22327|22324|22330|22326|22304|22300|44481
1641407100000|2022-01-05 18:25:00|22328|22325|22308|22304|22330|22328|22305|22300|37220
1641407400000|2022-01-05 18:30:00|22309|22305|22314|22309|22318|22313|22304|22301|36676
1641407700000|2022-01-05 18:35:00|22313|22310|22288|22283|22321|22313|22278|22275|54464
1641408000000|2022-01-05 18:40:00|22287|22286|22292|22289|22304|22302|22286|22283|45660
1641408300000|2022-01-05 18:45:00|22291|22290|22293|22289|22310|22305|22286|22284|32769
1641408600000|2022-01-05 18:50:00|22292|22290|22302|22300|22310|22306|22280|22277|39776
1641408900000|2022-01-05 18:55:00|22301|22298|22330|22325|22337|22330|22291|22287|53123
1641409200000|2022-01-05 19:00:00|22331|22326|22305|22299|22378|22372|22296|22290|95072
1641409500000|2022-01-05 19:05:00|22304|22298|22200|22191|22323|22313|22185|22174|126974
1641409800000|2022-01-05 19:10:00|22199|22192|22208|22201|22243|22240|22192|22181|78809
1641410100000|2022-01-05 19:15:00|22207|22202|22192|22188|22227|22218|22186|22180|81447
1641410400000|2022-01-05 19:20:00|22191|22187|22223|22215|22226|22225|22188|22185|56481
1641410700000|2022-01-05 19:25:00|22222|22216|22232|22229|22266|22260|22218|22210|63984
1641411000000|2022-01-05 19:30:00|22231|22225|22153|22150|22241|22233|22149|22146|74312
1641411300000|2022-01-05 19:35:00|22152|22146|22116|22113|22172|22164|22106|22102|72228
1641411600000|2022-01-05 19:40:00|22115|22112|22037|22032|22115|22113|22030|22025|141920
1641411900000|2022-01-05 19:45:00|22040|22031|22078|22073|22081|22076|22000|21990|315110
1641412200000|2022-01-05 19:50:00|22077|22074|22095|22091|22107|22101|22065|22060|61788
1641412500000|2022-01-05 19:55:00|22096|22089|22124|22120|22129|22126|22090|22083|53813
1641412800000|2022-01-05 20:00:00|22126|22121|22077|22071|22127|22121|22075|22070|70259
1641413100000|2022-01-05 20:05:00|22076|22070|22048|22045|22085|22082|22021|22012|70596
1641413400000|2022-01-05 20:10:00|22049|22046|22113|22107|22114|22110|22037|22032|70144
1641413700000|2022-01-05 20:15:00|22112|22106|22139|22135|22143|22135|22092|22088|86764
1641414000000|2022-01-05 20:20:00|22142|22136|22105|22100|22155|22150|21996|21987|203953
1641414300000|2022-01-05 20:25:00|22104|22099|22097|22095|22149|22146|22097|22095|78065
1641414600000|2022-01-05 20:30:00|22096|22094|22064|22060|22121|22118|22048|22039|134268
1641414900000|2022-01-05 20:35:00|22067|22061|22124|22120|22149|22145|22053|22050|82248
1641415200000|2022-01-05 20:40:00|22125|22117|22106|22103|22145|22140|22101|22094|104716
1641415500000|2022-01-05 20:45:00|22107|22104|22052|22046|22108|22107|22020|22016|165880
1641415800000|2022-01-05 20:50:00|22053|22043|22073|22071|22096|22088|22040|22034|178537
1641416100000|2022-01-05 20:55:00|22074|22072|22007|22004|22078|22075|21993|21992|446500
1641416400000|2022-01-05 21:00:00|22021|22005|22050|21970|22175|22006|22019|21900|130067
1641416700000|2022-01-05 21:05:00|22000|22000|22170|21970|22170|22000|22000|21970|67847
1641417000000|2022-01-05 21:10:00|22169|21984|22169|21970|22170|21984|22165|21970|1041
1641417300000|2022-01-05 21:15:00|22082|21976|22056|21970|22169|21976|22056|21970|615
1641417600000|2022-01-05 21:20:00|21973||22000||22069||21973||874
1641417900000|2022-01-05 21:25:00|22069|22000|22000|21970|22069|22000|22000|21970|3697
1641418200000|2022-01-05 21:30:00|21996|21985|22000|21985|22000|21985|21996|21985|8181
1641418500000|2022-01-05 21:35:00|21995|21990|21985|21980|22000|21995|21985|21970|867
1641418800000|2022-01-05 21:40:00|21990|21985|22000|21970|22000|21985|21990|21970|858
1641419100000|2022-01-05 21:45:00|||||||||184
1641419400000|2022-01-05 21:50:00|||||||||233
1641419700000|2022-01-05 21:55:00|21994|21900|21996|21900|22000|21900|21987|21900|450
1641420000000|2022-01-05 22:00:00|22040||21996||22040||21960||35898
1641420300000|2022-01-05 22:05:00||21907||21907||21907||21907|78
1641420600000|2022-01-05 22:10:00|22069|21900|22069|21900|22069|21903|22069|21900|4402
1641420900000|2022-01-05 22:15:00|22025||22025||22025||22025||4364
1641421200000|2022-01-05 22:20:00|22000||21995||22025||21995||104583
1641421500000|2022-01-05 22:25:00|||||||||13
1641421800000|2022-01-05 22:30:00|||||||||101
1641422100000|2022-01-05 22:35:00||21901||21901||21901||21901|175
1641422400000|2022-01-05 22:40:00|||||||||81
1641422700000|2022-01-05 22:45:00||21948||21901||21948||21901|285
1641423000000|2022-01-05 22:50:00|||||||||42
1641423300000|2022-01-05 22:55:00|21948|21911|21995|21906|21995|21911|21948|21901|301
1641423600000|2022-01-05 23:00:00||21924||21906||21924||21906|120
1641423900000|2022-01-05 23:05:00||21920||21920||21920||21920|69
1641424200000|2022-01-05 23:10:00|21939|21900|21995|21900|21995|21900|21939|21900|1016
1641424500000|2022-01-05 23:15:00|||||||||318
1641424800000|2022-01-05 23:20:00||21950||21950||21950||21950|368
1641425100000|2022-01-05 23:25:00|22000||22000||22000||22000||235
1641425400000|2022-01-05 23:30:00||21960||21950||21960||21950|136
1641425700000|2022-01-05 23:35:00|||||||||44
1641426000000|2022-01-05 23:40:00|21979|21955|21979|21955|21979|21955|21979|21955|90
1641426300000|2022-01-05 23:45:00|21960|21960|22034|21960|22034|21964|21960|21960|595
1641426600000|2022-01-05 23:50:00|||||||||43
1641426900000|2022-01-05 23:55:00||21979||22000||22000||21960|134
1641427200000|2022-01-06 00:00:00|||||||||60
1641427500000|2022-01-06 00:05:00|||||||||214
1641427800000|2022-01-06 00:10:00|||||||||125
1641428100000|2022-01-06 00:15:00|||||||||178
1641428400000|2022-01-06 00:20:00|||||||||99
1641428700000|2022-01-06 00:25:00|22059||22059||22059||22059||10
1641429000000|2022-01-06 00:30:00|22045||22034||22045||22034||245
1641429300000|2022-01-06 00:35:00|||||||||89
1641429600000|2022-01-06 00:40:00|22045|21976|22045|21976|22045|21976|22045|21976|70
1641429900000|2022-01-06 00:45:00|||||||||407
1641430200000|2022-01-06 00:50:00|||||||||71
1641430500000|2022-01-06 00:55:00|22050||22050||22050||22050||103
1641459600000|2022-01-06 09:00:00|22020|21797|22008|21912|22108|21936|21976|21797|129
1641459900000|2022-01-06 09:05:00|21996|21924|21972|21900|22008|21924|21972|21797|70
1641460200000|2022-01-06 09:10:00|21960|21797|21972|21876|22000|21888|21960|21797|254
1641460500000|2022-01-06 09:15:00|22000|21900|21984|21888|22000|21900|21972|21797|52
1641460800000|2022-01-06 09:20:00|21976|21900|21972|21888|21984|21900|21972|21797|61
1641461100000|2022-01-06 09:25:00|22000|21797|21948|21876|22000|21900|21948|21797|115
1641461400000|2022-01-06 09:30:00|21935|21797|21930|21876|21935|21876|21930|21797|100
1641461700000|2022-01-06 09:35:00||21800||21864||21864||21800|74
1641462000000|2022-01-06 09:40:00||21876||21876||21876||21797|87
1641462300000|2022-01-06 09:45:00|||||||||10
1641462600000|2022-01-06 09:50:00||21797||21876||21876||21797|12
1641462900000|2022-01-06 09:55:00||21797||21876||21876||21797|162
1641463200000|2022-01-06 10:00:00|21924|21797|21900|21852|21924|21864|21900|21797|273
1641463500000|2022-01-06 10:05:00|21909|21864|21960|21888|21960|21924|21885|21797|642
1641463800000|2022-01-06 10:10:00|21976|21797|21972|21900|21976|21912|21960|21797|109
1641464100000|2022-01-06 10:15:00|21976|21797|21972|21900|21984|21912|21972|21797|122
1641464400000|2022-01-06 10:20:00|21950|21797|21996|21924|22000|21924|21950|21797|192
1641464700000|2022-01-06 10:25:00|21987|21797|21996|21924|22008|21960|21960|21797|732
1641465000000|2022-01-06 10:30:00|22008||21996||22008||21996||12
1641465300000|2022-01-06 10:35:00||21797||21924||21924||21797|26
1641465600000|2022-01-06 10:40:00||21797||21924||21924||21797|29
1641465900000|2022-01-06 10:45:00|21984|21797|21984|21912|21984|21912|21984|21797|35
1641466200000|2022-01-06 10:50:00|21972|21797|21972|21912|21972|21912|21972|21797|44
1641466500000|2022-01-06 10:55:00|22000|21924|21984|21924|22000|21924|21984|21924|54
1641466800000|2022-01-06 11:00:00|22000||21984||22000||21984||128
1641467100000|2022-01-06 11:05:00|22000|21797|21996|21924|22000|21924|21984|21797|31
1641467400000|2022-01-06 11:10:00|22000|21936|22000|21936|22008|21936|21996|21797|88
1641467700000|2022-01-06 11:15:00|22008|21797|22000|21912|22008|21924|21996|21797|44
1641468000000|2022-01-06 11:20:00|21996|21924|21996|21912|21996|21924|21996|21797|114
1641468300000|2022-01-06 11:25:00|21984|21924|21984|21912|21984|21924|21984|21797|69
1641468600000|2022-01-06 11:30:00|22000|21924|21984|21924|22000|21924|21984|21924|32
1641468900000|2022-01-06 11:35:00|22000|21800|21996|21924|22000|21924|21996|21797|7
1641469200000|2022-01-06 11:40:00|22000||21996||22000||21996||91
1641469500000|2022-01-06 11:45:00|22000|21826|21972|21924|22000|21924|21972|21797|148
1641469800000|2022-01-06 11:50:00|21970|21800|21970|21912|21970|21912|21970|21797|224
1641470100000|2022-01-06 11:55:00|21950|21883|21970|21900|21970|21911|21950|21883|152
1641470400000|2022-01-06 12:00:00|21972|21883|21984|21940|22000|21950|21972|21826|378
1641470700000|2022-01-06 12:05:00|||||||||41
1641471000000|2022-01-06 12:10:00|21996|21944|21996|21940|21996|21946|21996|21940|147
1641471300000|2022-01-06 12:15:00|22000|21949|21996|21940|22000|21949|21996|21940|17
1641471600000|2022-01-06 12:20:00|22000|21941|21996|21940|22000|21941|21996|21940|79
1641471900000|2022-01-06 12:25:00|21984||21984||21984||21984||25
1641472200000|2022-01-06 12:30:00|21955|21943|21995|21940|21995|21943|21955|21940|166
1641472500000|2022-01-06 12:35:00|21984||21984||21996||21984||63
1641472800000|2022-01-06 12:40:00|21980|21925|21957|21925|21980|21925|21950|21925|116
1641473100000|2022-01-06 12:45:00|21960|21927|21972|21925|21980|21950|21955|21925|1065
1641473400000|2022-01-06 12:50:00|21980|21930|21980|21925|21980|21942|21980|21925|271
1641473700000|2022-01-06 12:55:00|21984|21940|21991|21936|21995|21950|21984|21925|428
1641474000000|2022-01-06 13:00:00|21995|21950|22000|21937|22000|21955|21994|21925|1140
1641474300000|2022-01-06 13:05:00||21936||21926||21949||21925|61
1641474600000|2022-01-06 13:10:00|21996|21925|21996|21925|21996|21926|21996|21925|66
1641474900000|2022-01-06 13:15:00|21984||21984||21984||21984||105
1641475200000|2022-01-06 13:20:00|21972||21984||21996||21972||59
1641475500000|2022-01-06 13:25:00|21972||21972||21996||21933||344
1641475800000|2022-01-06 13:30:00|21996||21950||21996||21932||485
1641476100000|2022-01-06 13:35:00|21946|21900|21948|21900|21950|21911|21919|21900|1469
1641476400000|2022-01-06 13:40:00|21936|21903|21939|21901|21950|21926|21934|21900|755
1641476700000|2022-01-06 13:45:00|21946||21936||21946||21929||154
1641477000000|2022-01-06 13:50:00|21913|21900|21946|21901|21946|21909|21900|21828|2786
1641477300000|2022-01-06 13:55:00||21925||21925||21925||21925|538
1641477600000|2022-01-06 14:00:00|21950|21940|21950|21920|21950|21940|21934|21901|1354
1641477900000|2022-01-06 14:05:00|21937|21901|21950|21902|21950|21920|21937|21901|799
1641478200000|2022-01-06 14:10:00|21936|21901|21925|21901|21950|21902|21925|21901|294
1641478500000|2022-01-06 14:15:00|21939|21876|21900|21876|21948|21901|21900|21852|1238
1641478800000|2022-01-06 14:20:00|21880|21828|21884|21828|21900|21829|21880|21828|551
1641479100000|2022-01-06 14:25:00|21878|21840|21780|21750|21884|21844|21770|21750|3227
1641479400000|2022-01-06 14:30:00|21900|21776|22009|22002|22030|22023|21768|21750|389609
1641479700000|2022-01-06 14:35:00|22006|22001|22066|22057|22098|22078|21941|21929|131645
1641480000000|2022-01-06 14:40:00|22065|22056|22167|22159|22185|22172|22059|22050|101717
1641480300000|2022-01-06 14:45:00|22166|22153|22165|22158|22198|22183|22088|22080|68892
1641480600000|2022-01-06 14:50:00|22163|22159|22020|22009|22189|22178|22002|21994|120332
1641480900000|2022-01-06 14:55:00|22026|22010|22058|22052|22097|22087|22018|22008|51873
1641481200000|2022-01-06 15:00:00|22065|22048|22047|22038|22084|22079|22016|22000|70453
1641481500000|2022-01-06 15:05:00|22046|22033|22050|22043|22065|22059|21980|21968|78489
1641481800000|2022-01-06 15:10:00|22048|22042|22114|22105|22116|22111|22012|22005|77973
1641482100000|2022-01-06 15:15:00|22112|22104|22079|22071|22147|22141|22070|22061|83383
1641482400000|2022-01-06 15:20:00|22078|22070|22051|22045|22122|22115|22035|22026|65038
1641482700000|2022-01-06 15:25:00|22054|22046|22021|22014|22136|22129|22019|22011|107804
1641483000000|2022-01-06 15:30:00|22020|22013|22009|22003|22055|22048|22007|22001|85442
1641483300000|2022-01-06 15:35:00|22007|22002|21972|21964|22008|22003|21950|21945|108507
1641483600000|2022-01-06 15:40:00|21979|21965|21990|21983|22005|22001|21923|21918|102059
1641483900000|2022-01-06 15:45:00|21991|21984|21974|21968|22022|22015|21968|21961|88245
1641484200000|2022-01-06 15:50:00|21970|21969|22006|22001|22018|22010|21945|21938|48739
1641484500000|2022-01-06 15:55:00|22005|22002|21994|21989|22067|22061|21992|21988|49895
1641484800000|2022-01-06 16:00:00|21996|21991|21973|21966|22003|21996|21955|21948|62190
1641485100000|2022-01-06 16:05:00|21974|21969|22043|22036|22050|22041|21971|21964|59212
1641485400000|2022-01-06 16:10:00|22041|22035|22046|22040|22051|22047|22023|22018|51916
1641485700000|2022-01-06 16:15:00|22045|22042|22061|22056|22112|22104|22045|22042|44272
1641486000000|2022-01-06 16:20:00|22060|22053|22029|22024|22094|22087|22021|22014|38589
1641486300000|2022-01-06 16:25:00|22028|22021|22027|22021|22035|22028|21998|21997|49278
1641486600000|2022-01-06 16:30:00|22026|22022|22029|22025|22047|22042|22000|21997|37254
1641486900000|2022-01-06 16:35:00|22031|22027|21981|21974|22037|22030|21979|21974|76744
1641487200000|2022-01-06 16:40:00|21980|21975|21918|21915|21981|21976|21914|21911|75014
1641487500000|2022-01-06 16:45:00|21921|21916|21932|21926|21943|21938|21906|21902|68319
1641487800000|2022-01-06 16:50:00|21935|21927|21973|21969|21978|21973|21935|21926|35356
1641488100000|2022-01-06 16:55:00|21972|21970|22014|22010|22016|22010|21962|21960|30709
1641488400000|2022-01-06 17:00:00|22013|22009|21972|21967|22014|22009|21968|21963|38477
1641488700000|2022-01-06 17:05:00|21971|21966|21995|21992|22011|22003|21956|21951|48014
1641489000000|2022-01-06 17:10:00|21994|21989|22009|22002|22030|22025|21991|21989|47766
1641489300000|2022-01-06 17:15:00|22008|22003|22013|22006|22031|22024|21996|21993|39770
1641489600000|2022-01-06 17:20:00|22010|22007|21987|21984|22015|22009|21981|21976|42068
1641489900000|2022-01-06 17:25:00|21986|21985|22004|22001|22010|22005|21985|21984|38090
1641490200000|2022-01-06 17:30:00|22003|22002|21978|21974|22010|22005|21974|21969|36721
1641490500000|2022-01-06 17:35:00|21977|21976|21996|21993|22000|21995|21964|21962|50647
1641490800000|2022-01-06 17:40:00|21999|21994|22063|22057|22063|22057|21998|21994|29233
1641491100000|2022-01-06 17:45:00|22062|22058|22012|22009|22065|22060|22009|22002|32008
1641491400000|2022-01-06 17:50:00|22011|22008|22006|22004|22021|22015|21987|21984|31381
1641491700000|2022-01-06 17:55:00|22011|22005|21996|21993|22025|22020|21995|21992|29180
1641492000000|2022-01-06 18:00:00|21997|21994|21978|21974|22000|21999|21973|21967|33522
1641492300000|2022-01-06 18:05:00|21980|21975|22005|22003|22013|22005|21972|21967|25264
1641492600000|2022-01-06 18:10:00|22004|22002|22020|22016|22030|22026|21998|21995|24566
1641492900000|2022-01-06 18:15:00|22023|22017|22015|22012|22023|22018|21991|21989|33296
1641493200000|2022-01-06 18:20:00|22016|22013|22002|21998|22028|22022|22000|21998|38390
1641493500000|2022-01-06 18:25:00|22003|21999|21995|21994|22026|22022|21992|21990|38596
1641493800000|2022-01-06 18:30:00|21994|21993|21990|21988|21995|21993|21968|21965|27938
1641494100000|2022-01-06 18:35:00|21989|21987|21999|21995|22003|21997|21986|21983|33454
1641494400000|2022-01-06 18:40:00|21998|21996|21995|21992|22008|22004|21986|21984|36335
1641494700000|2022-01-06 18:45:00|21994|21991|22013|22010|22020|22016|21980|21975|38784
1641495000000|2022-01-06 18:50:00|22012|22009|22020|22016|22025|22022|21991|21987|43978
1641495300000|2022-01-06 18:55:00|22019|22015|22004|22000|22026|22021|21995|21994|34011
1641495600000|2022-01-06 19:00:00|22003|21998|21992|21988|22011|22007|21986|21980|45128
1641495900000|2022-01-06 19:05:00|21991|21989|22037|22033|22041|22038|21984|21981|32785
1641496200000|2022-01-06 19:10:00|22038|22034|22024|22019|22066|22062|22023|22018|38340
1641496500000|2022-01-06 19:15:00|22023|22017|22060|22057|22065|22059|22021|22016|24633
1641496800000|2022-01-06 19:20:00|22062|22058|22040|22036|22075|22068|22025|22022|38993
1641497100000|2022-01-06 19:25:00|22039|22037|22055|22051|22063|22057|22038|22035|26209
1641497400000|2022-01-06 19:30:00|22054|22050|22050|22047|22058|22054|22033|22028|32154
1641497700000|2022-01-06 19:35:00|22051|22048|22053|22048|22061|22057|22036|22031|28059
1641498000000|2022-01-06 19:40:00|22052|22047|22054|22051|22060|22056|22042|22038|34861
1641498300000|2022-01-06 19:45:00|22055|22052|22053|22051|22065|22062|22040|22035|24509
1641498600000|2022-01-06 19:50:00|22055|22052|22059|22056|22060|22057|22040|22038|58076
1641498900000|2022-01-06 19:55:00|22058|22057|22052|22048|22066|22062|22048|22045|53550
1641499200000|2022-01-06 20:00:00|22051|22046|22055|22051|22063|22060|22047|22044|34931
1641499500000|2022-01-06 20:05:00|22054|22050|22011|22007|22058|22052|22010|22004|54769
1641499800000|2022-01-06 20:10:00|22010|22006|22010|22007|22037|22032|22002|21997|32851
1641500100000|2022-01-06 20:15:00|22011|22008|22020|22016|22023|22018|21991|21985|53120
1641500400000|2022-01-06 20:20:00|22023|22017|22013|22012|22037|22031|22004|22000|53292
1641500700000|2022-01-06 20:25:00|22012|22011|22047|22044|22052|22046|22002|22000|57336
1641501000000|2022-01-06 20:30:00|22046|22043|22028|22024|22055|22052|22013|22010|42866
1641501300000|2022-01-06 20:35:00|22027|22025|22016|22015|22039|22036|22011|22007|58044
1641501600000|2022-01-06 20:40:00|22018|22016|22020|22017|22022|22020|21999|21998|57476
1641501900000|2022-01-06 20:45:00|22019|22016|22011|22007|22033|22028|22000|21999|74086
1641502200000|2022-01-06 20:50:00|22016|22008|21996|21993|22033|22029|21992|21991|104167
1641502500000|2022-01-06 20:55:00|21995|21994|21975|21974|21996|21994|21942|21938|286535
1641502800000|2022-01-06 21:00:00|21980|21968|22000|21935|22000|21968|21975|21925|217643
1641503100000|2022-01-06 21:05:00|||||||||13943
1641503400000|2022-01-06 21:10:00|21987|21975|22000|21935|22000|21975|21975|21935|18138
1641503700000|2022-01-06 21:15:00||21975||21975||21975||21975|50
1641504000000|2022-01-06 21:20:00|||||||||425
1641504300000|2022-01-06 21:25:00|||||||||127
1641504600000|2022-01-06 21:30:00|22020||22020||22020||22020||22
1641504900000|2022-01-06 21:35:00|22009||22020||22020||22009||8
1641505200000|2022-01-06 21:40:00|||||||||60
1641505500000|2022-01-06 21:45:00|||||||||147
1641505800000|2022-01-06 21:50:00|||||||||4
1641506100000|2022-01-06 21:55:00|||||||||178120
1641506400000|2022-01-06 22:00:00|||||||||11
1641506700000|2022-01-06 22:05:00|||||||||17
1641507000000|2022-01-06 22:10:00|||||||||5
1641507300000|2022-01-06 22:15:00|||||||||41
1641507600000|2022-01-06 22:20:00|||||||||57
1641507900000|2022-01-06 22:25:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||3
1641508800000|2022-01-06 22:40:00|21997||21994||22020||21994||3
1641509100000|2022-01-06 22:45:00|||||||||2
1641509400000|2022-01-06 22:50:00|22020||22020||22020||21982||950
1641509700000|2022-01-06 22:55:00|||||||||6
1641510000000|2022-01-06 23:00:00|22023||22023||22023||22023||0
1641510300000|2022-01-06 23:05:00||21976||21976||21976||21976|2
1641510600000|2022-01-06 23:10:00||21982||21990||21990||21982|5
1641510900000|2022-01-06 23:15:00|||||||||10
1641511500000|2022-01-06 23:25:00|||||||||26
1641511800000|2022-01-06 23:30:00||22000||22000||22000||22000|17
1641512100000|2022-01-06 23:35:00|||||||||4
1641512700000|2022-01-06 23:45:00|||||||||15
1641513000000|2022-01-06 23:50:00|||||||||2
1641513300000|2022-01-06 23:55:00|||||||||3
1641513600000|2022-01-07 00:00:00|||||||||54
1641514500000|2022-01-07 00:15:00||22006||22006||22006||22006|504
1641514800000|2022-01-07 00:20:00||22007||22007||22007||22007|0
1641515100000|2022-01-07 00:25:00|22049||22049||22049||22049||1007
1641515400000|2022-01-07 00:30:00||22008||22030||22030||22008|332
1641515700000|2022-01-07 00:35:00|||||||||106
1641516000000|2022-01-07 00:40:00|22055|22031|22055|22031|22055|22031|22055|22031|25
1641516300000|2022-01-07 00:45:00|22090|22032|22090|22032|22090|22032|22090|22032|2
1641516600000|2022-01-07 00:50:00|22100||22078||22100||22078||129
1641516900000|2022-01-07 00:55:00|||||||||42
1641546000000|2022-01-07 09:00:00|22080|21958|22044|21949|22491|21973|22032|21690|78
1641546300000|2022-01-07 09:05:00|22491|21960|22056|21960|22491|21961|22044|21960|7
1641546600000|2022-01-07 09:10:00|22491|21770|22068|21972|22491|21984|22068|21690|37
1641546900000|2022-01-07 09:15:00|22491|21690|22056|21961|22491|21972|22056|21690|0
1641547200000|2022-01-07 09:20:00|22491|21960|22068|21976|22491|21977|22068|21690|11
1641547500000|2022-01-07 09:25:00|22491|21977|22080|21976|22491|21977|22056|21976|25
1641547800000|2022-01-07 09:30:00|22491|21977|22068|21977|22491|21977|22068|21976|0
1641548100000|2022-01-07 09:35:00||21976||21977||21977||21976|10
1641548400000|2022-01-07 09:40:00|22491|21976|22068|21977|22491|21984|22068|21976|0
1641548700000|2022-01-07 09:45:00||21976||21977||21977||21976|20
1641549000000|2022-01-07 09:50:00||21976||21977||21977||21976|24
1641549300000|2022-01-07 09:55:00|22491|21976|22068|21980|22491|21984|22068|21976|2
1641549600000|2022-01-07 10:00:00|22491|21984|22056|21980|22491|21984|22056|21980|0
1641549900000|2022-01-07 10:05:00|22069|21987|22068|21980|22069|21987|22032|21980|84
1641550200000|2022-01-07 10:10:00|22069|21984|22068|21985|22069|21985|22056|21980|0
1641550500000|2022-01-07 10:15:00|22069|21980|22068|21980|22069|21981|22044|21980|12
1641550800000|2022-01-07 10:20:00|22069||22068||22069||22056||6
1641551100000|2022-01-07 10:25:00|22069||22068||22069||22032||8
1641551700000|2022-01-07 10:35:00|22069||22069||22069||22069||0
1641552000000|2022-01-07 10:40:00|22068|21984|22068|22002|22069|22002|22056|21980|0
1641552300000|2022-01-07 10:45:00|22032|21984|22068|21980|22069|21984|22032|21980|221
1641552600000|2022-01-07 10:50:00|22069|21981|22069|21984|22069|21984|22068|21980|0
1641552900000|2022-01-07 10:55:00|22068|21980|22068|21984|22069|21984|22068|21980|4
1641553200000|2022-01-07 11:00:00||21980||21980||21984||21980|0
1641553500000|2022-01-07 11:05:00|22069|21981|21740|21708|22069|21985|21700|21630|5361
1641553800000|2022-01-07 11:10:00|21736|21630|21700|21648|21740|21720|21700|21630|1204
1641554100000|2022-01-07 11:15:00|||||||||9
1641554400000|2022-01-07 11:20:00|21732|21700|21700|21661|21850|21700|21700|21630|1824
1641554700000|2022-01-07 11:25:00|21699|21648|21698|21630|21699|21649|21698|21630|46
1641555000000|2022-01-07 11:30:00|21699|21650|21850|21631|21850|21690|21699|21630|745
1641555300000|2022-01-07 11:35:00|21775|21659|21700|21631|21775|21659|21700|21631|66
1641555600000|2022-01-07 11:40:00||21659||21660||21660||21631|82
1641555900000|2022-01-07 11:45:00|||||||||18
1641556200000|2022-01-07 11:50:00|||||||||196
1641556500000|2022-01-07 11:55:00|21693||21700||21700||21693||436
1641556800000|2022-01-07 12:00:00|21695|21667|21700|21660|21700|21695|21694|21655|1702
1641557100000|2022-01-07 12:05:00|21692|21630|21700|21655|21700|21662|21667|21630|425
1641557400000|2022-01-07 12:10:00|||||||||216
1641557700000|2022-01-07 12:15:00|21695||21695||21700||21695||107
1641558000000|2022-01-07 12:20:00|21675|21665|21675|21646|21675|21690|21669|21630|1501
1641558300000|2022-01-07 12:25:00|21646|21645|21646|21629|21646|21645|21623|21600|10263
1641558600000|2022-01-07 12:30:00|21642||21646||21646||21642||413
1641558900000|2022-01-07 12:35:00|21643|21635|21679|21640|21680|21640|21630|21625|1550
1641559200000|2022-01-07 12:40:00|21653|21645|21679|21645|21700|21645|21645|21645|1171
1641559500000|2022-01-07 12:45:00|21680|21640|21675|21642|21680|21642|21673|21640|705
1641559800000|2022-01-07 12:50:00|21680|21646|21680|21650|21680|21650|21653|21625|387
1641560100000|2022-01-07 12:55:00|21665||21665||21665||21665||25
1641560400000|2022-01-07 13:00:00|21660|21625|21650|21629|21665|21629|21648|21625|4285
1641560700000|2022-01-07 13:05:00|21676|21625|21680|21629|21680|21634|21649|21625|1078
1641561000000|2022-01-07 13:10:00|21678|21635|21680|21629|21680|21650|21639|21629|1916
1641561300000|2022-01-07 13:15:00|21672|21630|21680|21650|21680|21650|21665|21630|787
1641561600000|2022-01-07 13:20:00|21679|21660|21674|21650|21679|21660|21669|21650|434
1641561900000|2022-01-07 13:25:00|21679|21670|21774|21671|21775|21699|21672|21650|2054
1641562200000|2022-01-07 13:30:00|21750|21705|21750|21652|21750|21705|21744|21630|404
1641562500000|2022-01-07 13:35:00|21745|21651|21598|21554|21745|21660|21598|21554|3720
1641562800000|2022-01-07 13:40:00|21597|21557|21600|21531|21695|21557|21553|21509|4010
1641563100000|2022-01-07 13:45:00|21589|21530|21660|21551|21660|21601|21569|21530|2855
1641563400000|2022-01-07 13:50:00|21620|21600|21699|21610|21700|21620|21620|21600|1668
1641563700000|2022-01-07 13:55:00|21630|21600|21629|21550|21630|21600|21616|21550|824
1641564000000|2022-01-07 14:00:00|21600|21554|21599|21554|21630|21600|21597|21554|1850
1641564300000|2022-01-07 14:05:00|21598|21575|21598|21554|21599|21575|21594|21554|619
1641564600000|2022-01-07 14:10:00|21599|21555|21599|21554|21599|21564|21598|21554|1743
1641564900000|2022-01-07 14:15:00|21588|21555|21599|21554|21599|21585|21588|21554|925
1641565200000|2022-01-07 14:20:00|21630|21560|21700|21603|21700|21630|21629|21554|2749
1641565500000|2022-01-07 14:25:00|21697|21604|21770|21650|21870|21865|21681|21603|5181
1641565800000|2022-01-07 14:30:00|21870|21668|21666|21646|21870|21770|21623|21610|454283
1641566100000|2022-01-07 14:35:00|21665|21645|21687|21672|21749|21747|21628|21615|175807
1641566400000|2022-01-07 14:40:00|21686|21670|21702|21686|21773|21752|21642|21635|245240
1641566700000|2022-01-07 14:45:00|21703|21687|21671|21661|21713|21699|21645|21639|94041
1641567000000|2022-01-07 14:50:00|21670|21665|21632|21627|21680|21669|21619|21617|119493
1641567300000|2022-01-07 14:55:00|21631|21622|21651|21647|21651|21650|21623|21617|100696
1641567600000|2022-01-07 15:00:00|21648|21646|21613|21609|21648|21646|21568|21564|116464
1641567900000|2022-01-07 15:05:00|21615|21610|21708|21701|21764|21755|21607|21604|105493
1641568200000|2022-01-07 15:10:00|21705|21702|21732|21728|21753|21748|21692|21686|108758
1641568500000|2022-01-07 15:15:00|21733|21729|21734|21730|21770|21762|21715|21711|75059
1641568800000|2022-01-07 15:20:00|21735|21729|21695|21690|21735|21730|21681|21676|66965
1641569100000|2022-01-07 15:25:00|21697|21689|21695|21689|21742|21733|21689|21681|55454
1641569400000|2022-01-07 15:30:00|21694|21688|21680|21675|21703|21698|21672|21666|33908
1641569700000|2022-01-07 15:35:00|21683|21676|21704|21697|21707|21701|21658|21654|76022
1641570000000|2022-01-07 15:40:00|21703|21699|21816|21813|21860|21854|21698|21694|396047
1641570300000|2022-01-07 15:45:00|21818|21814|21842|21834|21890|21885|21814|21811|100484
1641570600000|2022-01-07 15:50:00|21840|21835|21853|21843|21869|21859|21787|21781|68475
1641570900000|2022-01-07 15:55:00|21852|21844|21831|21825|21883|21873|21817|21810|95175
1641571200000|2022-01-07 16:00:00|21830|21821|21812|21806|21844|21840|21804|21796|28261
1641571500000|2022-01-07 16:05:00|21813|21807|21797|21790|21848|21838|21791|21782|51854
1641571800000|2022-01-07 16:10:00|21796|21789|21778|21777|21805|21802|21775|21773|44576
1641572100000|2022-01-07 16:15:00|21779|21776|21777|21773|21790|21785|21764|21758|70296
1641572400000|2022-01-07 16:20:00|21778|21774|21842|21836|21853|21850|21774|21773|70862
1641572700000|2022-01-07 16:25:00|21841|21833|21859|21853|21864|21857|21827|21821|20399
1641573000000|2022-01-07 16:30:00|21858|21850|21895|21889|21898|21891|21853|21846|29215
1641573300000|2022-01-07 16:35:00|21896|21890|21937|21930|21947|21938|21890|21886|38372
1641573600000|2022-01-07 16:40:00|21936|21929|21950|21944|21971|21962|21929|21923|21417
1641573900000|2022-01-07 16:45:00|21949|21945|21964|21958|21965|21961|21930|21927|24519
1641574200000|2022-01-07 16:50:00|21963|21955|21996|21991|21998|21993|21954|21945|32464
1641574500000|2022-01-07 16:55:00|21995|21992|21979|21975|22013|22009|21975|21967|39119
1641574800000|2022-01-07 17:00:00|21981|21976|21966|21963|21986|21982|21955|21947|24196
1641575100000|2022-01-07 17:05:00|21967|21964|21965|21964|21977|21973|21944|21940|26956
1641575400000|2022-01-07 17:10:00|21966|21963|21975|21970|21989|21981|21966|21959|26364
1641575700000|2022-01-07 17:15:00|21974|21971|21942|21937|21990|21985|21938|21936|48850
1641576000000|2022-01-07 17:20:00|21941|21936|21929|21925|21942|21941|21915|21909|33283
1641576300000|2022-01-07 17:25:00|21928|21926|21954|21951|21963|21957|21928|21925|29804
1641576600000|2022-01-07 17:30:00|21953|21949|21959|21953|21967|21963|21943|21941|17763
1641576900000|2022-01-07 17:35:00|21960|21954|21956|21951|21966|21960|21943|21936|25986
1641577200000|2022-01-07 17:40:00|21955|21949|21923|21918|21970|21965|21921|21915|27848
1641577500000|2022-01-07 17:45:00|21922|21919|21922|21918|21947|21941|21916|21911|27212
1641577800000|2022-01-07 17:50:00|21921|21919|21939|21935|21942|21938|21921|21918|25429
1641578100000|2022-01-07 17:55:00|21938|21936|21950|21947|21959|21954|21935|21930|29358
1641578400000|2022-01-07 18:00:00|21949|21946|21964|21960|21964|21960|21931|21924|32737
1641578700000|2022-01-07 18:05:00|21963|21959|21965|21961|21975|21972|21954|21951|29666
1641579000000|2022-01-07 18:10:00|21963|21960|21966|21964|21983|21977|21963|21959|33494
1641579300000|2022-01-07 18:15:00|21965|21963|21989|21986|21990|21989|21958|21952|49888
1641579600000|2022-01-07 18:20:00|21990|21987|21978|21974|21998|21994|21972|21966|32595
1641579900000|2022-01-07 18:25:00|21977|21973|21987|21983|21993|21990|21970|21968|21083
1641580200000|2022-01-07 18:30:00|21986|21984|22010|22006|22010|22009|21984|21981|37843
1641580500000|2022-01-07 18:35:00|22012|22007|21985|21980|22024|22019|21978|21974|31049
1641580800000|2022-01-07 18:40:00|21986|21981|21999|21995|22000|21996|21982|21980|22316
1641581100000|2022-01-07 18:45:00|21998|21994|21977|21973|22003|22000|21973|21971|69696
1641581400000|2022-01-07 18:50:00|21975|21975|22000|21997|22007|22003|21968|21966|56676
1641581700000|2022-01-07 18:55:00|21999|21996|22005|22001|22018|22015|21997|21993|26682
1641582000000|2022-01-07 19:00:00|22006|22002|21955|21951|22010|22008|21955|21949|56740
1641582300000|2022-01-07 19:05:00|21953|21950|21954|21952|21972|21967|21942|21936|64203
1641582600000|2022-01-07 19:10:00|21953|21951|21953|21950|21969|21963|21947|21944|42149
1641582900000|2022-01-07 19:15:00|21952|21949|21936|21934|21955|21950|21931|21928|53230
1641583200000|2022-01-07 19:20:00|21935|21933|21899|21897|21936|21933|21899|21894|63748
1641583500000|2022-01-07 19:25:00|21897|21894|21903|21900|21905|21900|21881|21877|61760
1641583800000|2022-01-07 19:30:00|21901|21899|21868|21864|21902|21899|21865|21861|65529
1641584100000|2022-01-07 19:35:00|21867|21863|21884|21882|21885|21884|21859|21857|66117
1641584400000|2022-01-07 19:40:00|21888|21883|21858|21854|21888|21883|21846|21843|76739
1641584700000|2022-01-07 19:45:00|21857|21853|21845|21841|21863|21861|21822|21817|87666
1641585000000|2022-01-07 19:50:00|21848|21842|21867|21865|21875|21871|21843|21836|53766
1641585300000|2022-01-07 19:55:00|21866|21864|21858|21854|21877|21873|21852|21846|79824
1641585600000|2022-01-07 20:00:00|21857|21855|21879|21877|21890|21885|21845|21842|62755
1641585900000|2022-01-07 20:05:00|21878|21876|21856|21854|21878|21876|21847|21845|91554
1641586200000|2022-01-07 20:10:00|21858|21855|21868|21865|21880|21877|21852|21850|111489
1641586500000|2022-01-07 20:15:00|21867|21864|21875|21874|21883|21879|21856|21855|70216
1641586800000|2022-01-07 20:20:00|21876|21875|21862|21859|21880|21877|21859|21854|37713
1641587100000|2022-01-07 20:25:00|21861|21858|21851|21848|21864|21860|21831|21826|88522
1641587400000|2022-01-07 20:30:00|21852|21849|21857|21854|21884|21879|21843|21839|85127
1641587700000|2022-01-07 20:35:00|21856|21855|21845|21843|21860|21857|21842|21841|91046
1641588000000|2022-01-07 20:40:00|21844|21842|21797|21794|21846|21844|21796|21793|112042
1641588300000|2022-01-07 20:45:00|21796|21795|21755|21752|21811|21807|21754|21750|196799
1641588600000|2022-01-07 20:50:00|21757|21751|21762|21760|21769|21766|21733|21731|214362
1641588900000|2022-01-07 20:55:00|21761|21759|21703|21698|21762|21760|21697|21691|489692
1641589200000|2022-01-07 21:00:00|21704|21703|22000|21696|22000|21726|21704|21600|257202
1641589500000|2022-01-07 21:05:00|21708|21698|22000|21708|22000|21708|21708|21698|11732
1641589800000|2022-01-07 21:10:00|21795|21696|21696|21618|21795|21696|21696|21600|1566
1641590100000|2022-01-07 21:15:00|||||||||1657
1641590400000|2022-01-07 21:20:00|21682|21682|22000|21696|22000|21696|21682|21618|729
1641590700000|2022-01-07 21:25:00|21736||22000||22000||21736||29
1641591000000|2022-01-07 21:30:00|21804||21804||21804||21755||4716
1641591300000|2022-01-07 21:35:00|21730||21730||21730||21730||21
1641591600000|2022-01-07 21:40:00|||||||||433
1641591900000|2022-01-07 21:45:00|21696|21670|21728|21670|21730|21670|21696|21670|869
1641592200000|2022-01-07 21:50:00|21727|21696|21720|21696|21727|21696|21720|21696|335
1641592500000|2022-01-07 21:55:00|21696|21670|21720|21665|21720|21670|21663|21651|3033
1641805200000|2022-01-10 09:00:00|21827|21657|22491|21501|22491|21657|21827|21500|105
1641805500000|2022-01-10 09:05:00|22303|21500|22303|21502|22303|21502|22303|21500|23
1641805800000|2022-01-10 09:10:00||21501||21502||21502||21501|2
1641806100000|2022-01-10 09:15:00||21501||21501||21502||21501|3
1641806400000|2022-01-10 09:20:00||21502||21501||21502||21501|31
1641806700000|2022-01-10 09:25:00|||||||||26
1641807300000|2022-01-10 09:35:00|||||||||9
1641807600000|2022-01-10 09:40:00|||||||||1
1641807900000|2022-01-10 09:45:00|||||||||3
1641808500000|2022-01-10 09:55:00|||||||||12
1641808800000|2022-01-10 10:00:00|||||||||6
1641809100000|2022-01-10 10:05:00|||||||||11
1641809400000|2022-01-10 10:10:00|||||||||11
1641809700000|2022-01-10 10:15:00|22235||22303||22303||22235||4
1641810000000|2022-01-10 10:20:00|21755||21752||21755||21752||4
1641810300000|2022-01-10 10:25:00|21751||21736||21751||21736||15
1641810900000|2022-01-10 10:35:00|21735||21735||21736||21734||73
1641811200000|2022-01-10 10:40:00|21734||21735||21735||21734||0
1641811500000|2022-01-10 10:45:00|21734||21695||21735||21674||45
1641811800000|2022-01-10 10:50:00|||||||||38
1641812100000|2022-01-10 10:55:00|||||||||3
1641812400000|2022-01-10 11:00:00|||||||||1
1641812700000|2022-01-10 11:05:00|21694||21695||21695||21694||3
1641813000000|2022-01-10 11:10:00|||||||||1
1641813300000|2022-01-10 11:15:00|21694|21640|21661|21501|21694|21640|21654|21501|149
1641813600000|2022-01-10 11:20:00|21631|21502|21631|21501|21631|21502|21599|21501|358
1641813900000|2022-01-10 11:25:00|21630||21631||21631||21625||474
1641814200000|2022-01-10 11:30:00|21623||21600||21631||21600||79
1641814500000|2022-01-10 11:35:00|21694|21500|21697|21607|21697|21607|21654|21500|309
1641814800000|2022-01-10 11:40:00|21672|21612|21697|21607|21697|21612|21666|21607|51
1641815100000|2022-01-10 11:45:00|||||||||2
1641815400000|2022-01-10 11:50:00||21608||21608||21608||21607|72
1641815700000|2022-01-10 11:55:00|21696|21607|21697|21607|21697|21608|21696|21607|104
1641816000000|2022-01-10 12:00:00|21666|21618|21666|21618|21666|21629|21666|21618|31
1641816300000|2022-01-10 12:05:00||21619||21618||21619||21618|0
1641816600000|2022-01-10 12:10:00|21648|21619|21648|21618|21648|21619|21648|21618|39
1641816900000|2022-01-10 12:15:00|21638|21607|21648|21607|21648|21607|21618|21607|698
1641817200000|2022-01-10 12:20:00|21639||21648||21648||21639||429
1641817500000|2022-01-10 12:25:00|21637||21647||21648||21637||960
1641817800000|2022-01-10 12:30:00|21638|21580|21647|21577|21647|21597|21599|21516|705
1641818100000|2022-01-10 12:35:00|21628|21516|21647|21516|21647|21580|21621|21516|176
1641818400000|2022-01-10 12:40:00||21570||21578||21578||21520|115
1641818700000|2022-01-10 12:45:00|21610|21570|21610|21552|21610|21570|21580|21552|351
1641819000000|2022-01-10 12:50:00|21600|21550|21602|21550|21602|21550|21600|21550|53
1641819300000|2022-01-10 12:55:00|21601|21530|21600|21530|21602|21530|21574|21530|277
1641819600000|2022-01-10 13:00:00|21580|21516|21576|21516|21600|21516|21530|21516|1581
1641819900000|2022-01-10 13:05:00|21580|21528|21558|21520|21600|21528|21515|21510|721
1641820200000|2022-01-10 13:10:00|21550|21516|21546|21510|21600|21517|21544|21510|359
1641820500000|2022-01-10 13:15:00|21534||21550||21550||21516||281
1641820800000|2022-01-10 13:20:00|21558|21516|21558|21510|21558|21516|21544|21510|550
1641821100000|2022-01-10 13:25:00|21550|21501|21558|21500|21558|21502|21509|21500|1277
1641821400000|2022-01-10 13:30:00|21510|21502|21550|21500|21558|21509|21510|21500|516
1641821700000|2022-01-10 13:35:00|21558|21505|21549|21501|21558|21509|21535|21500|927
1641822000000|2022-01-10 13:40:00|21530|21517|21549|21501|21549|21517|21530|21501|144
1641822300000|2022-01-10 13:45:00|21548|21500|21515|21501|21548|21503|21515|21500|1274
1641822600000|2022-01-10 13:50:00|21548|21503|21548|21500|21548|21515|21515|21500|796
1641822900000|2022-01-10 13:55:00|||||||||675
1641823200000|2022-01-10 14:00:00||21502||21500||21515||21500|454
1641823500000|2022-01-10 14:05:00|21530|21501|21548|21500|21548|21512|21520|21500|954
1641823800000|2022-01-10 14:10:00|21549|21506|21580|21529|21580|21549|21549|21500|1248
1641824100000|2022-01-10 14:15:00|21549|21518|21450|21425|21580|21524|21436|21400|9018
1641824400000|2022-01-10 14:20:00|21445|21400|21400|21330|21475|21450|21390|21330|3353
1641824700000|2022-01-10 14:25:00|21399|21356|21475|21301|21475|21356|21338|21301|4034
1641825000000|2022-01-10 14:30:00|21414|21318|21194|21169|21475|21418|21150|21125|416815
1641825300000|2022-01-10 14:35:00|21192|21170|21076|21064|21194|21180|21045|21033|215175
1641825600000|2022-01-10 14:40:00|21075|21062|20866|20853|21075|21065|20860|20850|359779
1641825900000|2022-01-10 14:45:00|20867|20851|20826|20816|20935|20911|20780|20770|322111
1641826200000|2022-01-10 14:50:00|20824|20819|20794|20781|20873|20860|20758|20752|195847
1641826500000|2022-01-10 14:55:00|20793|20782|20744|20730|20800|20794|20699|20692|188387
1641826800000|2022-01-10 15:00:00|20742|20729|20663|20652|20798|20786|20659|20650|161636
1641827100000|2022-01-10 15:05:00|20667|20651|20962|20949|20965|20952|20667|20651|164028
1641827400000|2022-01-10 15:10:00|20961|20945|20804|20798|20961|20951|20775|20760|237846
1641827700000|2022-01-10 15:15:00|20801|20796|20778|20771|20840|20829|20775|20771|95983
1641828000000|2022-01-10 15:20:00|20782|20773|20743|20737|20790|20778|20686|20680|137237
1641828300000|2022-01-10 15:25:00|20742|20735|20738|20731|20760|20754|20703|20696|108122
1641828600000|2022-01-10 15:30:00|20737|20736|20697|20690|20788|20777|20665|20656|96973
1641828900000|2022-01-10 15:35:00|20695|20689|20697|20690|20746|20732|20682|20677|76837
1641829200000|2022-01-10 15:40:00|20698|20689|20809|20803|20815|20806|20698|20689|131248
1641829500000|2022-01-10 15:45:00|20807|20802|20785|20780|20860|20852|20784|20780|90461
1641829800000|2022-01-10 15:50:00|20784|20782|20807|20801|20823|20817|20689|20680|112219
1641830100000|2022-01-10 15:55:00|20806|20802|20849|20842|20850|20845|20788|20782|72120
1641830400000|2022-01-10 16:00:00|20846|20840|20898|20890|20900|20892|20829|20822|81468
1641830700000|2022-01-10 16:05:00|20897|20888|20956|20951|20975|20969|20884|20877|97313
1641831000000|2022-01-10 16:10:00|20955|20950|20995|20988|21013|21007|20933|20930|73023
1641831300000|2022-01-10 16:15:00|20998|20989|21008|21004|21020|21011|20986|20980|102023
1641831600000|2022-01-10 16:20:00|21006|21003|21123|21122|21140|21137|20979|20975|100644
1641831900000|2022-01-10 16:25:00|21124|21119|21029|21022|21136|21132|21017|21008|144483
1641832200000|2022-01-10 16:30:00|21027|21020|21003|21001|21057|21047|21003|21000|72636
1641832500000|2022-01-10 16:35:00|21002|21000|21010|21005|21040|21031|20990|20979|111108
1641832800000|2022-01-10 16:40:00|21009|21001|21028|21022|21030|21023|20979|20969|51622
1641833100000|2022-01-10 16:45:00|21027|21021|21002|20995|21036|21027|20994|20990|50993
1641833400000|2022-01-10 16:50:00|21000|20994|21000|20998|21009|21006|20965|20960|38130
1641833700000|2022-01-10 16:55:00|20998|20997|21047|21044|21048|21044|20991|20985|60145
1641834000000|2022-01-10 17:00:00|21046|21043|20989|20984|21047|21046|20983|20977|62665
1641834300000|2022-01-10 17:05:00|20988|20982|21021|21016|21045|21040|20979|20974|77102
1641834600000|2022-01-10 17:10:00|21019|21017|21052|21047|21069|21062|21018|21016|65860
1641834900000|2022-01-10 17:15:00|21051|21045|20984|20981|21052|21045|20974|20971|43961
1641835200000|2022-01-10 17:20:00|20988|20980|20999|20993|21010|21003|20984|20978|39622
1641835500000|2022-01-10 17:25:00|20997|20994|20999|20995|21012|21005|20988|20984|61125
1641835800000|2022-01-10 17:30:00|20998|20992|21002|20999|21008|21002|20985|20981|47029
1641836100000|2022-01-10 17:35:00|21003|21000|20993|20989|21025|21020|20991|20988|32970
1641836400000|2022-01-10 17:40:00|20992|20988|20985|20979|21021|21015|20981|20976|35669
1641836700000|2022-01-10 17:45:00|20984|20980|20995|20992|21024|21018|20983|20980|44541
1641837000000|2022-01-10 17:50:00|20996|20993|21018|21012|21057|21051|20989|20984|58344
1641837300000|2022-01-10 17:55:00|21016|21010|21013|21007|21029|21022|20992|20987|78801
1641837600000|2022-01-10 18:00:00|21012|21006|21033|21030|21044|21037|20997|20992|71971
1641837900000|2022-01-10 18:05:00|21032|21028|21034|21028|21055|21050|21029|21024|40883
1641838200000|2022-01-10 18:10:00|21033|21029|21043|21038|21047|21041|21010|21005|62193
1641838500000|2022-01-10 18:15:00|21042|21037|21059|21056|21073|21070|21024|21019|62971
1641838800000|2022-01-10 18:20:00|21058|21054|21020|21018|21058|21054|21006|21000|44147
1641839100000|2022-01-10 18:25:00|21022|21019|21056|21054|21064|21061|21021|21018|53926
1641839400000|2022-01-10 18:30:00|21055|21051|21059|21051|21089|21087|21040|21036|61710
1641839700000|2022-01-10 18:35:00|21058|21050|21024|21021|21063|21058|21021|21016|38596
1641840000000|2022-01-10 18:40:00|21025|21022|21096|21091|21097|21091|21017|21014|63777
1641840300000|2022-01-10 18:45:00|21095|21090|21097|21093|21116|21107|21080|21077|39870
1641840600000|2022-01-10 18:50:00|21096|21090|21153|21147|21163|21155|21089|21082|34367
1641840900000|2022-01-10 18:55:00|21156|21148|21110|21103|21159|21153|21070|21062|64799
1641841200000|2022-01-10 19:00:00|21109|21104|21114|21109|21118|21114|21086|21080|41856
1641841500000|2022-01-10 19:05:00|21113|21110|21138|21133|21140|21133|21100|21098|45288
1641841800000|2022-01-10 19:10:00|21134|21132|21110|21106|21138|21133|21105|21100|48280
1641842100000|2022-01-10 19:15:00|21107|21104|21112|21106|21137|21132|21103|21100|55128
1641842400000|2022-01-10 19:20:00|21111|21105|21109|21104|21136|21129|21105|21101|42378
1641842700000|2022-01-10 19:25:00|21108|21105|21102|21097|21110|21106|21084|21077|70169
1641843000000|2022-01-10 19:30:00|21103|21096|21108|21100|21120|21114|21088|21083|52694
1641843300000|2022-01-10 19:35:00|21107|21099|21104|21099|21119|21115|21094|21091|49166
1641843600000|2022-01-10 19:40:00|21105|21100|21089|21083|21134|21127|21082|21078|75390
1641843900000|2022-01-10 19:45:00|21088|21084|21083|21078|21099|21094|21058|21050|89889
1641844200000|2022-01-10 19:50:00|21082|21076|21037|21031|21082|21076|21025|21019|49154
1641844500000|2022-01-10 19:55:00|21034|21032|21084|21080|21093|21086|21029|21026|44132
1641844800000|2022-01-10 20:00:00|21085|21081|21077|21073|21102|21097|21073|21066|79528
1641845100000|2022-01-10 20:05:00|21076|21072|21022|21019|21077|21074|21010|21007|67022
1641845400000|2022-01-10 20:10:00|21025|21020|21037|21035|21080|21074|21021|21019|88766
1641845700000|2022-01-10 20:15:00|21036|21033|21055|21049|21080|21072|21022|21016|53558
1641846000000|2022-01-10 20:20:00|21054|21048|21104|21098|21105|21099|21045|21039|72802
1641846300000|2022-01-10 20:25:00|21102|21097|21121|21117|21123|21120|21087|21085|51462
1641846600000|2022-01-10 20:30:00|21120|21116|21155|21151|21159|21155|21100|21097|87568
1641846900000|2022-01-10 20:35:00|21159|21152|21136|21132|21173|21168|21126|21124|100199
1641847200000|2022-01-10 20:40:00|21137|21133|21156|21152|21174|21173|21124|21120|110160
1641847500000|2022-01-10 20:45:00|21155|21153|21193|21188|21201|21199|21150|21149|131767
1641847800000|2022-01-10 20:50:00|21194|21189|21206|21202|21217|21214|21170|21165|128330
1641848100000|2022-01-10 20:55:00|21205|21200|21213|21205|21218|21214|21180|21176|366097
1641848400000|2022-01-10 21:00:00|21212|21206|21249|21200|21341|21207|21212|21083|296077
1641848700000|2022-01-10 21:05:00|21212|21212|21212|21200|21212|21212|21212|21200|15164
1641849000000|2022-01-10 21:10:00|21249|21197|21249|21197|21249|21212|21205|21197|1427
1641849300000|2022-01-10 21:15:00|21232|21200|21197|21150|21232|21200|21197|21150|1154
1641849600000|2022-01-10 21:20:00|||||||||1671
1641849900000|2022-01-10 21:25:00|21249|21141|21197|21150|21249|21197|21190|21000|525
1641850200000|2022-01-10 21:30:00|21185|21151|21191|21185|21197|21185|21185|21151|350
1641850500000|2022-01-10 21:35:00|21197|21197|21197|21185|21240|21197|21197|21185|18485
1641850800000|2022-01-10 21:40:00|21240|21197|21240|21197|21240|21197|21197|21197|646
1641851100000|2022-01-10 21:45:00|21219|21185|21240|21185|21240|21185|21219|21185|10066
1641851400000|2022-01-10 21:50:00|21235|21229|21235|21185|21235|21229|21200|21185|940
1641851700000|2022-01-10 21:55:00|21240||21240||21240||21200||104089
1641852000000|2022-01-10 22:00:00|||||||||171
1641852300000|2022-01-10 22:05:00||21190||21185||21190||21185|23
1641852600000|2022-01-10 22:10:00|21239||21239||21239||21239||31
1641852900000|2022-01-10 22:15:00|21240||21240||21240||21230||846
1641853200000|2022-01-10 22:20:00|21197||21197||21240||21197||26
1641853500000|2022-01-10 22:25:00|||||||||20
1641853800000|2022-01-10 22:30:00|21185|21192|21197|21185|21197|21195|21185|21151|853
1641854100000|2022-01-10 22:35:00||21192||21185||21193||21185|62
1641854400000|2022-01-10 22:40:00||21193||21185||21193||21185|193
1641854700000|2022-01-10 22:45:00||21194||21195||21195||21185|130
1641855000000|2022-01-10 22:50:00|21240|21185|21249|21197|21249|21197|21240|21185|641
1641855300000|2022-01-10 22:55:00|21231||21231||21231||21231||10
1641855600000|2022-01-10 23:00:00||21185||21185||21185||21185|107
1641855900000|2022-01-10 23:05:00|||||||||26
1641856200000|2022-01-10 23:10:00|||||||||48
1641856500000|2022-01-10 23:15:00|||||||||44
1641856800000|2022-01-10 23:20:00|21249||21249||21249||21249||82
1641857100000|2022-01-10 23:25:00|||||||||12
1641857400000|2022-01-10 23:30:00|21262||21420||21420||21262||67
1641857700000|2022-01-10 23:35:00||21200||21200||21200||21200|66
1641858000000|2022-01-10 23:40:00|||||||||1
1641858300000|2022-01-10 23:45:00||21202||21203||21203||21200|3
1641858600000|2022-01-10 23:50:00|21419|21200|21249|21203|21419|21203|21249|21200|0
1641859200000|2022-01-11 00:00:00||21200||21200||21200||21200|101
1641859500000|2022-01-11 00:05:00|||||||||1
1641859800000|2022-01-11 00:10:00|||||||||60
1641860100000|2022-01-11 00:15:00|21200|21185|21200|21180|21200|21185|21200|21180|286
1641860400000|2022-01-11 00:20:00||21190||21190||21190||21190|467
1641860700000|2022-01-11 00:25:00|21197|21180|21197|21190|21197|21195|21197|21180|380
1641861000000|2022-01-11 00:30:00||21180||21151||21180||21151|1277
1641861300000|2022-01-11 00:35:00|||||||||26
1641861600000|2022-01-11 00:40:00|21200|21180|21399|21180|21400|21180|21200|21180|14
1641861900000|2022-01-11 00:45:00|21398||21300||21398||21300||55
1641862200000|2022-01-11 00:50:00|21375|21190|21375|21190|21398|21190|21375|21190|0
1641862500000|2022-01-11 00:55:00|21350||21300||21375||21270||133
1641891600000|2022-01-11 09:00:00|21334|21066|21431|20800|21431|21066|21334|20800|11
1641891900000|2022-01-11 09:05:00||20924||20800||20924||20800|16
1641892200000|2022-01-11 09:10:00||20924||20800||20924||20800|5
1641892500000|2022-01-11 09:15:00||20924||20800||20924||20800|6
1641892800000|2022-01-11 09:20:00||20924||20980||21190||20800|54
1641893100000|2022-01-11 09:25:00||20981||21037||21195||20924|1
1641893400000|2022-01-11 09:30:00||21038||21001||21194||20924|10
1641893700000|2022-01-11 09:35:00||21037||21262||21262||20990|44
1641894000000|2022-01-11 09:40:00|||||||||3
1641894600000|2022-01-11 09:50:00|||||||||13
1641895200000|2022-01-11 10:00:00|||||||||21
1641895800000|2022-01-11 10:10:00|||||||||3
1641896100000|2022-01-11 10:15:00|||||||||8
1641896400000|2022-01-11 10:20:00|||||||||28
1641896700000|2022-01-11 10:25:00|21410||21410||21410||21400||7
1641897000000|2022-01-11 10:30:00|21375||21410||21410||21375||18
1641897300000|2022-01-11 10:35:00|21375||21410||21410||21375||54
1641897900000|2022-01-11 10:45:00|||||||||5
1641898200000|2022-01-11 10:50:00|||||||||50
1641898500000|2022-01-11 10:55:00|||||||||4
1641898800000|2022-01-11 11:00:00|21431|21200|21314|21262|21431|21310|21310|21200|269
1641899100000|2022-01-11 11:05:00|21313||21301||21410||21301||2
1641899400000|2022-01-11 11:10:00|21300||21309||21410||21287||88
1641899700000|2022-01-11 11:15:00|21308||21296||21319||21282||133
1641900000000|2022-01-11 11:20:00|21297|21200|21270|21202|21297|21202|21270|21190|133
1641900300000|2022-01-11 11:25:00|21409|21200|21299|21221|21409|21221|21296|21190|171
1641900600000|2022-01-11 11:30:00|21300|21220|21317|21220|21409|21221|21275|21220|165
1641900900000|2022-01-11 11:35:00|21316|21221|21317|21221|21431|21221|21302|21220|0
1641901200000|2022-01-11 11:40:00|21408|21220|21304|21220|21408|21221|21304|21220|37
1641901500000|2022-01-11 11:45:00|21306||21304||21431||21295||15
1641901800000|2022-01-11 11:50:00|21303||21303||21409||21287||18
1641902100000|2022-01-11 11:55:00|21302|21257|21431|21220|21431|21257|21299|21220|154
1641902400000|2022-01-11 12:00:00|21350|21225|21431|21220|21431|21246|21315|21220|184
1641902700000|2022-01-11 12:05:00|21334|21260|21334|21233|21431|21282|21314|21220|1817
1641903000000|2022-01-11 12:10:00||21235||21235||21235||21235|2
1641903300000|2022-01-11 12:15:00|||||||||23
1641903600000|2022-01-11 12:20:00||21260||21260||21265||21260|6
1641903900000|2022-01-11 12:25:00||21280||21283||21283||21260|42
1641904200000|2022-01-11 12:30:00|21308|21285|21334|21285|21334|21285|21308|21285|502
1641904500000|2022-01-11 12:35:00|||||||||6
1641904800000|2022-01-11 12:40:00|||||||||11
1641905100000|2022-01-11 12:45:00|||||||||19
1641905400000|2022-01-11 12:50:00|||||||||31
1641905700000|2022-01-11 12:55:00|21297|21233|21334|21233|21334|21233|21289|21233|1247
1641906000000|2022-01-11 13:00:00|21319|21234|21334|21234|21334|21234|21288|21233|1126
1641906300000|2022-01-11 13:05:00|21290|21233|21290|21234|21290|21245|21290|21233|3
1641906600000|2022-01-11 13:10:00|21409||21350||21410||21269||1908
1641906900000|2022-01-11 13:15:00|||||||||3
1641907200000|2022-01-11 13:20:00|21303|21233|21350|21233|21350|21233|21303|21233|26
1641907500000|2022-01-11 13:25:00|21349|21261|21350|21234|21350|21261|21294|21233|311
1641907800000|2022-01-11 13:30:00||21233||21233||21233||21233|80
1641908100000|2022-01-11 13:35:00||21261||21233||21261||21233|125
1641908400000|2022-01-11 13:40:00|21349|21234|21300|21201|21350|21235|21234|21200|987
1641908700000|2022-01-11 13:45:00|21233|21200|21230|21200|21233|21200|21227|21200|73
1641909000000|2022-01-11 13:50:00|21225|21187|21230|21187|21230|21187|21224|21187|554
1641909300000|2022-01-11 13:55:00||21200||21200||21200||21187|301
1641909600000|2022-01-11 14:00:00|21224|21187|21230|21187|21230|21187|21199|21187|385
1641909900000|2022-01-11 14:05:00|21197|21180|21197|21100|21197|21180|21187|21100|615
1641910200000|2022-01-11 14:10:00||21112||21100||21132||21100|211
1641910500000|2022-01-11 14:15:00|21230|21101|21090|21005|21230|21101|21063|20980|3040
1641910800000|2022-01-11 14:20:00|21050|21014|21087|20980|21150|21058|21046|20980|1421
1641911100000|2022-01-11 14:25:00|21061|20993|21189|21118|21234|21118|20966|20962|4147
1641911400000|2022-01-11 14:30:00|21143|21021|21127|21115|21197|21183|21083|21021|266350
1641911700000|2022-01-11 14:35:00|21126|21107|21085|21075|21180|21174|21076|21058|74737
1641912000000|2022-01-11 14:40:00|21081|21076|21119|21109|21166|21157|21061|21050|70430
1641912300000|2022-01-11 14:45:00|21117|21101|21020|21010|21117|21110|20998|20991|97043
1641912600000|2022-01-11 14:50:00|21019|21009|20941|20936|21024|21015|20941|20936|130332
1641912900000|2022-01-11 14:55:00|20940|20935|20988|20980|21010|21004|20877|20869|125438
1641913200000|2022-01-11 15:00:00|20987|20981|21098|21091|21130|21119|20981|20972|74803
1641913500000|2022-01-11 15:05:00|21097|21090|21094|21088|21130|21120|21076|21067|90255
1641913800000|2022-01-11 15:10:00|21092|21087|21083|21077|21120|21114|21073|21068|74594
1641914100000|2022-01-11 15:15:00|21084|21078|21124|21117|21149|21140|21065|21059|60029
1641914400000|2022-01-11 15:20:00|21123|21116|21099|21093|21138|21132|21085|21080|50696
1641914700000|2022-01-11 15:25:00|21098|21092|21109|21102|21116|21108|21074|21071|49759
1641915000000|2022-01-11 15:30:00|21115|21103|21080|21075|21129|21121|21071|21067|65448
1641915300000|2022-01-11 15:35:00|21081|21076|21094|21088|21100|21095|21048|21039|53161
1641915600000|2022-01-11 15:40:00|21095|21089|21058|21054|21120|21115|21040|21036|67767
1641915900000|2022-01-11 15:45:00|21057|21053|21049|21044|21099|21095|21035|21029|50660
1641916200000|2022-01-11 15:50:00|21048|21045|21111|21108|21116|21112|21038|21031|43396
1641916500000|2022-01-11 15:55:00|21113|21109|21112|21107|21139|21133|21099|21093|47104
1641916800000|2022-01-11 16:00:00|21113|21108|21191|21188|21223|21220|21113|21108|57275
1641917100000|2022-01-11 16:05:00|21192|21189|21201|21196|21251|21247|21186|21183|44852
1641917400000|2022-01-11 16:10:00|21203|21197|21248|21242|21250|21245|21201|21197|63314
1641917700000|2022-01-11 16:15:00|21249|21243|21307|21301|21308|21303|21235|21229|52725
1641918000000|2022-01-11 16:20:00|21308|21302|21281|21275|21308|21304|21251|21247|40427
1641918300000|2022-01-11 16:25:00|21280|21276|21297|21291|21299|21296|21264|21256|32555
1641918600000|2022-01-11 16:30:00|21295|21289|21267|21262|21296|21291|21256|21250|44575
1641918900000|2022-01-11 16:35:00|21265|21263|21314|21309|21318|21315|21265|21262|88439
1641919200000|2022-01-11 16:40:00|21312|21310|21334|21330|21367|21363|21312|21309|58526
1641919500000|2022-01-11 16:45:00|21336|21331|21327|21322|21341|21334|21277|21273|43902
1641919800000|2022-01-11 16:50:00|21326|21323|21315|21309|21347|21341|21303|21299|64163
1641920100000|2022-01-11 16:55:00|21314|21310|21349|21345|21359|21357|21302|21294|39614
1641920400000|2022-01-11 17:00:00|21354|21346|21345|21341|21363|21356|21329|21327|31252
1641920700000|2022-01-11 17:05:00|21344|21342|21327|21322|21348|21345|21311|21309|33233
1641921000000|2022-01-11 17:10:00|21325|21321|21320|21318|21339|21335|21309|21306|44980
1641921300000|2022-01-11 17:15:00|21319|21319|21351|21348|21353|21350|21319|21318|32774
1641921600000|2022-01-11 17:20:00|21352|21349|21334|21329|21353|21350|21330|21327|34034
1641921900000|2022-01-11 17:25:00|21333|21330|21293|21290|21335|21334|21288|21285|44735
1641922200000|2022-01-11 17:30:00|21294|21291|21314|21311|21338|21335|21286|21285|49419
1641922500000|2022-01-11 17:35:00|21313|21310|21327|21321|21331|21328|21300|21297|37487
1641922800000|2022-01-11 17:40:00|21326|21320|21378|21373|21381|21378|21322|21319|73812
1641923100000|2022-01-11 17:45:00|21376|21372|21348|21345|21376|21372|21346|21343|24872
1641923400000|2022-01-11 17:50:00|21347|21344|21358|21356|21365|21361|21341|21337|37359
1641923700000|2022-01-11 17:55:00|21359|21357|21408|21405|21420|21414|21359|21356|48125
1641924000000|2022-01-11 18:00:00|21407|21404|21362|21357|21407|21404|21361|21357|47318
1641924300000|2022-01-11 18:05:00|21361|21358|21369|21365|21370|21366|21344|21342|24342
1641924600000|2022-01-11 18:10:00|21368|21366|21388|21386|21395|21393|21367|21363|30863
1641924900000|2022-01-11 18:15:00|21387|21385|21422|21418|21422|21419|21384|21381|38575
1641925200000|2022-01-11 18:20:00|21421|21417|21432|21430|21437|21434|21402|21401|105254
1641925500000|2022-01-11 18:25:00|21431|21429|21411|21406|21431|21429|21402|21398|53956
1641925800000|2022-01-11 18:30:00|21410|21405|21389|21385|21410|21407|21373|21368|33814
1641926100000|2022-01-11 18:35:00|21388|21386|21391|21387|21397|21394|21373|21369|39800
1641926400000|2022-01-11 18:40:00|21390|21386|21382|21378|21392|21388|21367|21364|41655
1641926700000|2022-01-11 18:45:00|21384|21379|21412|21406|21420|21415|21378|21374|35490
1641927000000|2022-01-11 18:50:00|21411|21407|21392|21389|21411|21408|21387|21386|25113
1641927300000|2022-01-11 18:55:00|21391|21390|21411|21407|21413|21411|21391|21390|29392
1641927600000|2022-01-11 19:00:00|21410|21408|21413|21409|21414|21410|21393|21390|76686
1641927900000|2022-01-11 19:05:00|21412|21410|21416|21413|21439|21433|21401|21397|58306
1641928200000|2022-01-11 19:10:00|21414|21411|21417|21412|21419|21415|21388|21383|538428
1641928500000|2022-01-11 19:15:00|21416|21411|21451|21447|21456|21451|21408|21403|39766
1641928800000|2022-01-11 19:20:00|21452|21448|21458|21454|21488|21486|21450|21445|83897
1641929100000|2022-01-11 19:25:00|21457|21455|21461|21459|21468|21465|21450|21444|38889
1641929400000|2022-01-11 19:30:00|21460|21457|21442|21440|21461|21459|21428|21423|34036
1641929700000|2022-01-11 19:35:00|21441|21439|21454|21450|21460|21458|21424|21420|38907
1641930000000|2022-01-11 19:40:00|21453|21447|21453|21450|21454|21451|21437|21432|50327
1641930300000|2022-01-11 19:45:00|21452|21451|21446|21443|21457|21454|21438|21433|58227
1641930600000|2022-01-11 19:50:00|21445|21442|21458|21454|21465|21460|21439|21437|53512
1641930900000|2022-01-11 19:55:00|21457|21453|21465|21463|21479|21475|21453|21451|52823
1641931200000|2022-01-11 20:00:00|21466|21464|21457|21454|21485|21481|21441|21438|53733
1641931500000|2022-01-11 20:05:00|21456|21453|21462|21460|21476|21473|21447|21445|48476
1641931800000|2022-01-11 20:10:00|21463|21459|21444|21441|21463|21459|21432|21431|56735
1641932100000|2022-01-11 20:15:00|21443|21442|21455|21452|21458|21455|21439|21437|56263
1641932400000|2022-01-11 20:20:00|21454|21453|21461|21458|21480|21477|21454|21452|58709
1641932700000|2022-01-11 20:25:00|21460|21457|21487|21485|21497|21494|21458|21455|63849
1641933000000|2022-01-11 20:30:00|21486|21484|21461|21459|21495|21490|21460|21458|84736
1641933300000|2022-01-11 20:35:00|21462|21460|21450|21448|21484|21480|21446|21442|78520
1641933600000|2022-01-11 20:40:00|21449|21446|21465|21462|21469|21464|21441|21437|67187
1641933900000|2022-01-11 20:45:00|21464|21461|21471|21467|21473|21471|21456|21453|81275
1641934200000|2022-01-11 20:50:00|21472|21468|21457|21455|21477|21471|21432|21430|122763
1641934500000|2022-01-11 20:55:00|21456|21453|21439|21438|21472|21471|21411|21409|470744
1641934800000|2022-01-11 21:00:00|21465|21414|21441|21400|21500|21430|21430|21320|136047
1641935100000|2022-01-11 21:05:00|21430|21378|21441|21409|21441|21409|21400|21300|32493
1641935400000|2022-01-11 21:10:00|21469|21416|21469|21320|21469|21450|21469|21319|1518
1641935700000|2022-01-11 21:15:00|21438|21423|21430|21320|21438|21423|21430|21320|209
1641936000000|2022-01-11 21:20:00||21300||21358||21358||21300|169
1641936300000|2022-01-11 21:25:00|||||||||98
1641936600000|2022-01-11 21:30:00|21435||21435||21435||21425||70
1641936900000|2022-01-11 21:35:00||21361||21361||21361||21361|18
1641937200000|2022-01-11 21:40:00|21430||21430||21430||21430||14
1641937500000|2022-01-11 21:45:00|||||||||19
1641937800000|2022-01-11 21:50:00|||||||||24
1641938100000|2022-01-11 21:55:00||21402||21402||21402||21402|2
1641938400000|2022-01-11 22:00:00||21405||21418||21418||21405|24
1641938700000|2022-01-11 22:05:00|||||||||45
1641939000000|2022-01-11 22:10:00|||||||||389
1641939300000|2022-01-11 22:15:00||21407||21407||21407||21407|39
1641939600000|2022-01-11 22:20:00|21435|21405|21435|21405|21435|21405|21435|21405|266
1641939900000|2022-01-11 22:25:00|||||||||9
1641940200000|2022-01-11 22:30:00|||||||||66
1641940500000|2022-01-11 22:35:00|||||||||5
1641940800000|2022-01-11 22:40:00|||||||||175
1641941100000|2022-01-11 22:45:00|||||||||53
1641941400000|2022-01-11 22:50:00||21406||21406||21406||21406|26
1641941700000|2022-01-11 22:55:00|||||||||1
1641942000000|2022-01-11 23:00:00||21420||21420||21420||21420|31
1641942300000|2022-01-11 23:05:00|||||||||15
1641942600000|2022-01-11 23:10:00|||||||||70
1641943200000|2022-01-11 23:20:00|||||||||10
1641943500000|2022-01-11 23:25:00|21469||21445||21469||21445||121
1641943800000|2022-01-11 23:30:00|||||||||25
1641944100000|2022-01-11 23:35:00|||||||||10
1641944400000|2022-01-11 23:40:00||21405||21405||21405||21405|21
1641944700000|2022-01-11 23:45:00|21438||21438||21438||21438||20
1641945300000|2022-01-11 23:55:00|||||||||960
1641945600000|2022-01-12 00:00:00|||||||||1
1641946500000|2022-01-12 00:15:00|||||||||505
1641946800000|2022-01-12 00:20:00|21405|21365|21438|21400|21438|21400|21400|21358|783
1641947100000|2022-01-12 00:25:00|21445||21445||21445||21445||400
1641947400000|2022-01-12 00:30:00|||||||||5
1641947700000|2022-01-12 00:35:00|21430||21445||21445||21430||1000
1641948000000|2022-01-12 00:40:00||21438||21438||21438||21438|14
1641948600000|2022-01-12 00:50:00|||||||||6
1641948900000|2022-01-12 00:55:00|||||||||17
1641978000000|2022-01-12 09:00:00|21420|21249|21420|21136|21420|21249|21420|21135|2
1641978300000|2022-01-12 09:05:00||21135||21136||21136||21135|0
1641978600000|2022-01-12 09:10:00||21332||21122||21332||21120|168
1641978900000|2022-01-12 09:15:00||21121||21122||21122||21121|0
1641979200000|2022-01-12 09:20:00||21130||21131||21131||21130|0
1641979500000|2022-01-12 09:25:00||21130||21130||21130||21130|26
1641979800000|2022-01-12 09:30:00||21356||21136||21356||21130|33
1641980100000|2022-01-12 09:35:00||21135||21300||21301||21135|0
1641980400000|2022-01-12 09:40:00||21301||21301||21301||21301|20
1641980700000|2022-01-12 09:45:00|21445||21445||21445||21445||2
1641981000000|2022-01-12 09:50:00||21300||21301||21384||21300|121
1641981300000|2022-01-12 09:55:00|21438||21445||21445||21438||11
1641981600000|2022-01-12 10:00:00|21438|21384|21445|21301|21445|21387|21438|21300|102
1641981900000|2022-01-12 10:05:00||21300||21300||21300||21300|1
1641982200000|2022-01-12 10:10:00||21301||21300||21301||21300|0
1641982500000|2022-01-12 10:15:00|||||||||1
1641982800000|2022-01-12 10:20:00||21393||21300||21393||21300|139
1641983400000|2022-01-12 10:30:00|||||||||1
1641983700000|2022-01-12 10:35:00|||||||||1
1641984000000|2022-01-12 10:40:00|||||||||106
1641984300000|2022-01-12 10:45:00|||||||||1
1641984600000|2022-01-12 10:50:00|||||||||5
1641984900000|2022-01-12 10:55:00|||||||||2
1641985200000|2022-01-12 11:00:00|||||||||60
1641986100000|2022-01-12 11:15:00|||||||||4
1641986400000|2022-01-12 11:20:00||21301||21301||21301||21300|2
1641986700000|2022-01-12 11:25:00|||||||||8
1641987000000|2022-01-12 11:30:00|||||||||13
1641987300000|2022-01-12 11:35:00|||||||||11
1641987600000|2022-01-12 11:40:00||21300||21300||21300||21300|0
1641987900000|2022-01-12 11:45:00||21301||21301||21301||21300|24
1641988200000|2022-01-12 11:50:00|21431|21300|21429|21300|21445|21350|21350|21300|675
1641988500000|2022-01-12 11:55:00|21413||21428||21429||21399||25
1641988800000|2022-01-12 12:00:00|21429|21370|21427|21358|21429|21370|21397|21300|27
1641989100000|2022-01-12 12:05:00|21426|21380|21405|21380|21429|21380|21403|21380|105
1641989400000|2022-01-12 12:10:00|21440|21415|21437|21358|21445|21415|21403|21358|508
1641989700000|2022-01-12 12:15:00|21439|21359|21422|21358|21439|21359|21418|21358|0
1641990000000|2022-01-12 12:20:00|21421|21359|21417|21358|21445|21359|21411|21358|2
1641990300000|2022-01-12 12:25:00|21416|21371|21424|21400|21445|21400|21410|21358|231
1641990600000|2022-01-12 12:30:00|21425|21358|21419|21358|21445|21358|21418|21358|261
1641990900000|2022-01-12 12:35:00|21445||21419||21445||21418||53
1641991200000|2022-01-12 12:40:00|21400||21418||21445||21399||39
1641991500000|2022-01-12 12:45:00|21445||21419||21445||21418||12
1641991800000|2022-01-12 12:50:00|21418||21399||21445||21399||38
1641992100000|2022-01-12 12:55:00|21419||21398||21419||21398||303
1641992400000|2022-01-12 13:00:00|21400|21368|21435|21359|21445|21369|21400|21358|1620
1641992700000|2022-01-12 13:05:00|21440|21372|21440|21425|21440|21427|21440|21358|2935
1641993000000|2022-01-12 13:10:00|||||||||451
1641993300000|2022-01-12 13:15:00|21445|21428|21485|21426|21485|21445|21445|21425|967
1641993600000|2022-01-12 13:20:00||21425||21425||21425||21425|27
1641993900000|2022-01-12 13:25:00||21435||21435||21435||21435|205
1641994200000|2022-01-12 13:30:00|21500|21470|21549|21475|21585|21502|21500|21435|2334
1641994500000|2022-01-12 13:35:00||21435||21518||21518||21435|240
1641994800000|2022-01-12 13:40:00|21585|21519|21585|21550|21585|21551|21585|21519|1551
1641995100000|2022-01-12 13:45:00|21580|21551|21585|21550|21585|21551|21576|21550|332
1641995400000|2022-01-12 13:50:00|21566|21551|21585|21550|21585|21551|21562|21550|494
1641995700000|2022-01-12 13:55:00|||||||||65
1641996000000|2022-01-12 14:00:00|||||||||110
1641996300000|2022-01-12 14:05:00|21577|21551|21535|21515|21585|21551|21535|21515|1439
1641996600000|2022-01-12 14:10:00|21530|21500|21573|21501|21585|21501|21520|21500|1466
1641996900000|2022-01-12 14:15:00|21574|21515|21574|21500|21574|21533|21573|21500|184
1641997200000|2022-01-12 14:20:00|21573|21515|21584|21500|21585|21515|21524|21500|193
1641997500000|2022-01-12 14:25:00|21529|21475|21523|21435|21584|21510|21439|21435|2849
1641997800000|2022-01-12 14:30:00|21571|21438|21646|21634|21676|21665|21391|21380|224989
1641998100000|2022-01-12 14:35:00|21645|21630|21626|21616|21660|21653|21560|21548|106644
1641998400000|2022-01-12 14:40:00|21629|21618|21525|21514|21638|21628|21485|21474|83079
1641998700000|2022-01-12 14:45:00|21524|21517|21601|21594|21615|21601|21492|21486|70187
1641999000000|2022-01-12 14:50:00|21600|21593|21687|21681|21695|21691|21571|21565|76325
1641999300000|2022-01-12 14:55:00|21686|21676|21683|21676|21709|21703|21631|21619|61848
1641999600000|2022-01-12 15:00:00|21682|21677|21596|21586|21699|21693|21578|21567|59468
1641999900000|2022-01-12 15:05:00|21597|21587|21663|21656|21667|21659|21551|21543|61288
1642000200000|2022-01-12 15:10:00|21664|21657|21670|21661|21690|21683|21631|21623|110118
1642000500000|2022-01-12 15:15:00|21668|21662|21635|21629|21680|21678|21635|21627|47658
1642000800000|2022-01-12 15:20:00|21636|21631|21621|21613|21642|21636|21589|21581|32725
1642001100000|2022-01-12 15:25:00|21622|21614|21611|21606|21660|21654|21596|21588|63036
1642001400000|2022-01-12 15:30:00|21612|21607|21617|21610|21623|21615|21546|21540|40750
1642001700000|2022-01-12 15:35:00|21616|21611|21606|21600|21650|21645|21590|21581|35888
1642002000000|2022-01-12 15:40:00|21605|21597|21551|21550|21613|21607|21546|21539|100243
1642002300000|2022-01-12 15:45:00|21550|21549|21533|21528|21585|21579|21530|21522|43867
1642002600000|2022-01-12 15:50:00|21534|21529|21554|21549|21564|21557|21530|21526|36799
1642002900000|2022-01-12 15:55:00|21553|21547|21607|21602|21610|21605|21540|21534|37037
1642003200000|2022-01-12 16:00:00|21606|21601|21582|21577|21619|21615|21576|21569|33630
1642003500000|2022-01-12 16:05:00|21581|21578|21577|21572|21582|21579|21521|21516|31347
1642003800000|2022-01-12 16:10:00|21581|21573|21584|21580|21609|21603|21577|21570|34931
1642004100000|2022-01-12 16:15:00|21583|21576|21563|21559|21584|21580|21511|21505|47178
1642004400000|2022-01-12 16:20:00|21562|21560|21575|21571|21581|21574|21536|21531|33916
1642004700000|2022-01-12 16:25:00|21574|21570|21554|21548|21607|21599|21554|21548|47911
1642005000000|2022-01-12 16:30:00|21556|21549|21574|21569|21613|21606|21556|21549|31347
1642005300000|2022-01-12 16:35:00|21573|21570|21616|21612|21621|21616|21573|21569|27886
1642005600000|2022-01-12 16:40:00|21617|21613|21616|21612|21645|21639|21612|21609|29431
1642005900000|2022-01-12 16:45:00|21618|21611|21606|21602|21635|21631|21602|21598|25554
1642006200000|2022-01-12 16:50:00|21605|21603|21624|21621|21635|21631|21594|21589|29788
1642006500000|2022-01-12 16:55:00|21625|21622|21643|21639|21648|21643|21619|21615|27985
1642006800000|2022-01-12 17:00:00|21642|21640|21665|21661|21679|21674|21636|21634|21616
1642007100000|2022-01-12 17:05:00|21664|21660|21639|21637|21669|21663|21627|21624|26345
1642007400000|2022-01-12 17:10:00|21641|21638|21676|21673|21678|21675|21641|21637|27390
1642007700000|2022-01-12 17:15:00|21674|21670|21679|21675|21684|21680|21647|21644|30194
1642008000000|2022-01-12 17:20:00|21681|21676|21705|21700|21708|21702|21672|21666|43288
1642008300000|2022-01-12 17:25:00|21704|21699|21735|21732|21741|21734|21699|21694|49506
1642008600000|2022-01-12 17:30:00|21736|21733|21743|21738|21749|21745|21727|21722|20392
1642008900000|2022-01-12 17:35:00|21742|21739|21739|21734|21762|21756|21730|21727|27713
1642009200000|2022-01-12 17:40:00|21737|21732|21724|21720|21755|21751|21721|21720|37159
1642009500000|2022-01-12 17:45:00|21722|21721|21721|21717|21733|21730|21713|21710|25086
1642009800000|2022-01-12 17:50:00|21722|21718|21740|21737|21743|21741|21721|21717|23236
1642010100000|2022-01-12 17:55:00|21739|21736|21750|21747|21755|21750|21728|21725|24472
1642010400000|2022-01-12 18:00:00|21751|21748|21717|21715|21753|21750|21713|21707|29176
1642010700000|2022-01-12 18:05:00|21716|21712|21700|21696|21724|21719|21694|21691|20456
1642011000000|2022-01-12 18:10:00|21699|21697|21687|21684|21710|21705|21677|21673|34883
1642011300000|2022-01-12 18:15:00|21686|21680|21682|21678|21687|21683|21667|21663|39788
1642011600000|2022-01-12 18:20:00|21681|21677|21683|21680|21700|21697|21677|21672|31774
1642011900000|2022-01-12 18:25:00|21686|21681|21679|21674|21694|21689|21667|21662|32103
1642012200000|2022-01-12 18:30:00|21678|21675|21689|21686|21699|21695|21665|21660|23249
1642012500000|2022-01-12 18:35:00|21688|21683|21668|21665|21688|21683|21654|21650|21721
1642012800000|2022-01-12 18:40:00|21667|21666|21671|21668|21682|21679|21664|21661|25795
1642013100000|2022-01-12 18:45:00|21670|21669|21665|21659|21684|21681|21659|21654|28877
1642013400000|2022-01-12 18:50:00|21664|21661|21648|21642|21665|21661|21619|21615|24783
1642013700000|2022-01-12 18:55:00|21646|21644|21634|21630|21650|21646|21630|21627|22573
1642014000000|2022-01-12 19:00:00|21633|21628|21624|21622|21643|21638|21622|21619|31496
1642014300000|2022-01-12 19:05:00|21625|21619|21616|21611|21630|21628|21614|21610|35422
1642014600000|2022-01-12 19:10:00|21615|21610|21613|21610|21627|21623|21599|21595|46972
1642014900000|2022-01-12 19:15:00|21612|21609|21604|21601|21613|21609|21600|21596|33682
1642015200000|2022-01-12 19:20:00|21603|21600|21638|21636|21643|21639|21600|21597|34475
1642015500000|2022-01-12 19:25:00|21637|21635|21632|21630|21638|21635|21622|21617|42670
1642015800000|2022-01-12 19:30:00|21633|21631|21619|21616|21634|21633|21613|21610|27400
1642016100000|2022-01-12 19:35:00|21618|21614|21620|21616|21626|21624|21610|21605|23263
1642016400000|2022-01-12 19:40:00|21619|21618|21600|21598|21621|21619|21591|21589|39753
1642016700000|2022-01-12 19:45:00|21601|21599|21611|21609|21611|21609|21588|21585|34836
1642017000000|2022-01-12 19:50:00|21612|21610|21626|21624|21630|21627|21610|21606|29241
1642017300000|2022-01-12 19:55:00|21625|21622|21621|21618|21630|21627|21615|21612|28888
1642017600000|2022-01-12 20:00:00|21625|21619|21619|21615|21625|21623|21594|21589|42112
1642017900000|2022-01-12 20:05:00|21618|21616|21610|21607|21628|21625|21603|21599|40344
1642018200000|2022-01-12 20:10:00|21611|21608|21620|21618|21625|21622|21611|21607|39762
1642018500000|2022-01-12 20:15:00|21622|21619|21605|21602|21624|21622|21596|21593|44923
1642018800000|2022-01-12 20:20:00|21611|21603|21594|21592|21620|21615|21591|21589|59212
1642019100000|2022-01-12 20:25:00|21593|21590|21599|21597|21604|21600|21583|21579|42024
1642019400000|2022-01-12 20:30:00|21598|21595|21603|21600|21619|21616|21587|21583|68803
1642019700000|2022-01-12 20:35:00|21602|21598|21575|21571|21609|21606|21570|21567|40310
1642020000000|2022-01-12 20:40:00|21576|21572|21604|21601|21607|21604|21567|21564|56671
1642020300000|2022-01-12 20:45:00|21605|21602|21601|21597|21630|21626|21599|21595|58632
1642020600000|2022-01-12 20:50:00|21602|21598|21629|21624|21645|21642|21601|21597|87658
1642020900000|2022-01-12 20:55:00|21630|21625|21578|21572|21647|21644|21551|21549|324647
1642021200000|2022-01-12 21:00:00|21581|21573|21577|21520|21700|21577|21577|21500|203027
1642021500000|2022-01-12 21:05:00|||||||||4506
1642021800000|2022-01-12 21:10:00||21521||21521||21521||21521|21
1642022100000|2022-01-12 21:15:00|21550|21535|21650|21521|21650|21536|21550|21521|626
1642022400000|2022-01-12 21:20:00|21570|21522|21650|21521|21650|21522|21570|21521|8176
1642022700000|2022-01-12 21:25:00|||||||||23
1642023000000|2022-01-12 21:30:00|21649||21649||21649||21649||8
1642023300000|2022-01-12 21:35:00|21645||21585||21649||21585||7
1642023600000|2022-01-12 21:40:00|21649|21571|21649|21571|21649|21571|21571|21521|3213
1642023900000|2022-01-12 21:45:00|21700||21657||21700||21657||25
1642024200000|2022-01-12 21:50:00|21700||21699||21700||21699||97326
1642024500000|2022-01-12 21:55:00|21700||21714||21730||21700||87
1642024800000|2022-01-12 22:00:00|21713|21521|21714|21521|21714|21521|21713|21521|4
1642025100000|2022-01-12 22:05:00|||||||||85
1642025400000|2022-01-12 22:10:00|||||||||8
1642025700000|2022-01-12 22:15:00|||||||||15
1642026000000|2022-01-12 22:20:00|||||||||1
1642026600000|2022-01-12 22:30:00|||||||||16
1642026900000|2022-01-12 22:35:00|21699||21714||21714||21699||11
1642027200000|2022-01-12 22:40:00|||||||||13
1642027500000|2022-01-12 22:45:00|||||||||6682
1642027800000|2022-01-12 22:50:00|||||||||15
1642028100000|2022-01-12 22:55:00|||||||||5
1642028700000|2022-01-12 23:05:00|21619|21530|21619|21530|21619|21530|21619|21530|1
1642029000000|2022-01-12 23:10:00|||||||||7
1642029300000|2022-01-12 23:15:00|21618||21618||21618||21618||1
1642030800000|2022-01-12 23:40:00||21570||21570||21570||21570|3
1642031100000|2022-01-12 23:45:00|||||||||83
1642032000000|2022-01-13 00:00:00|||||||||2
1642032300000|2022-01-13 00:05:00|21600||21600||21600||21600||2
1642032600000|2022-01-13 00:10:00|21570|21530|21569|21530|21570|21530|21569|21530|214
1642032900000|2022-01-13 00:15:00|21568||21569||21569||21568||0
1642033200000|2022-01-13 00:20:00|||||||||16
1642033500000|2022-01-13 00:25:00|||||||||4
1642033800000|2022-01-13 00:30:00|||||||||2
1642034100000|2022-01-13 00:35:00|||||||||1
1642034400000|2022-01-13 00:40:00|||||||||1
1642034700000|2022-01-13 00:45:00|||||||||1
1642035000000|2022-01-13 00:50:00|||||||||1
1642035300000|2022-01-13 00:55:00|21563||21563||21563||21563||1
1642064400000|2022-01-13 09:00:00|21943|21472|21564|21493|21943|21504|21552|21472|16
1642064700000|2022-01-13 09:05:00|21552||21564||21774||21552||20
1642065300000|2022-01-13 09:15:00|21943|21504|21564|21469|21943|21504|21564|21041|19
1642065600000|2022-01-13 09:20:00|21552|21480|21576|21493|21900|21493|21552|21041|1
1642065900000|2022-01-13 09:25:00|21774|21504|21576|21480|21774|21504|21576|21041|4
1642066200000|2022-01-13 09:30:00|21774|21492|21576|21493|21774|21493|21576|21492|20
1642066500000|2022-01-13 09:35:00|||||||||7
1642066800000|2022-01-13 09:40:00|21774|21504|21576|21493|21774|21504|21576|21350|2
1642067100000|2022-01-13 09:45:00|21564||21588||21774||21564||9
1642067400000|2022-01-13 09:50:00|21575||21556||21576||21556||0
1642067700000|2022-01-13 09:55:00|21560||21549||21564||21549||4
1642068000000|2022-01-13 10:00:00|21564||21539||21564||21539||11
1642068300000|2022-01-13 10:05:00|21552||21552||21564||21537||3
1642068600000|2022-01-13 10:10:00|21550||21564||21564||21548||28
1642068900000|2022-01-13 10:15:00|21559||21558||21564||21557||4
1642069200000|2022-01-13 10:20:00|21576||21558||21766||21557||1
1642069500000|2022-01-13 10:25:00|21560||21766||21766||21558||102
1642069800000|2022-01-13 10:30:00|||||||||10
1642070100000|2022-01-13 10:35:00|||||||||9
1642070400000|2022-01-13 10:40:00|21774||21800||21800||21774||0
1642070700000|2022-01-13 10:45:00|21768||21800||21800||21768||0
1642071000000|2022-01-13 10:50:00|21709|21350|21800|21351|21800|21400|21709|21300|26
1642071300000|2022-01-13 10:55:00|21709|21360|21800|21361|21800|21400|21709|21300|8
1642071600000|2022-01-13 11:00:00|21709|21350|21800|21361|21800|21400|21709|21300|3
1642071900000|2022-01-13 11:05:00|21768|21400|21800|21361|21800|21400|21709|21361|4
1642072200000|2022-01-13 11:10:00|21768|21400|21571|21361|21800|21400|21571|21300|0
1642072500000|2022-01-13 11:15:00|21560|21360|21571|21361|21571|21400|21555|21300|36
1642072800000|2022-01-13 11:20:00||21400||21401||21401||21300|1
1642073100000|2022-01-13 11:25:00|21570||21552||21571||21541||1
1642073400000|2022-01-13 11:30:00|21551||21524||21571||21523||2
1642073700000|2022-01-13 11:35:00|21571||21524||21571||21522||0
1642074000000|2022-01-13 11:40:00|21571||21571||21571||21522||22
1642074300000|2022-01-13 11:45:00|21557||21549||21571||21546||0
1642074600000|2022-01-13 11:50:00|21571||21546||21571||21546||1
1642074900000|2022-01-13 11:55:00|21545||21528||21571||21527||0
1642075200000|2022-01-13 12:00:00|21571|21456|21548|21500|21571|21530|21527|21456|144
1642075500000|2022-01-13 12:05:00|21571|21456|21543|21457|21571|21457|21535|21456|99
1642075800000|2022-01-13 12:10:00|21571|21508|21571|21457|21571|21515|21532|21457|124
1642076100000|2022-01-13 12:15:00|21541|21474|21571|21457|21571|21518|21539|21456|187
1642076400000|2022-01-13 12:20:00||21517||21456||21519||21456|117
1642076700000|2022-01-13 12:25:00|||||||||104
1642077000000|2022-01-13 12:30:00||21521||21456||21521||21456|39
1642077300000|2022-01-13 12:35:00||21519||21456||21519||21456|96
1642077600000|2022-01-13 12:40:00|21566||21571||21571||21558||58
1642077900000|2022-01-13 12:45:00|21561|21500|21571|21501|21766|21522|21538|21500|258
1642078200000|2022-01-13 12:50:00|21766|21500|21766|21501|21766|21536|21571|21500|107
1642078500000|2022-01-13 12:55:00|21750|21500|21766|21501|21766|21501|21750|21500|10
1642078800000|2022-01-13 13:00:00|21750|21500|21766|21501|21766|21543|21750|21500|1432
1642079100000|2022-01-13 13:05:00|21750|21502|21766|21501|21766|21502|21544|21501|206
1642079400000|2022-01-13 13:10:00|21750||21766||21766||21750||0
1642079700000|2022-01-13 13:15:00|||||||||5
1642080000000|2022-01-13 13:20:00|21750||21750||21750||21750||5
1642080300000|2022-01-13 13:25:00|21766|21509|21766|21510|21766|21510|21600|21509|1
1642080600000|2022-01-13 13:30:00|21636|21509|21750|21590|21766|21591|21636|21509|118
1642080900000|2022-01-13 13:35:00|21700|21591|21756|21510|21766|21642|21700|21509|199
1642081200000|2022-01-13 13:40:00|||||||||13
1642081500000|2022-01-13 13:45:00|21699|21509|21750|21531|21766|21531|21691|21509|3
1642081800000|2022-01-13 13:50:00|21699|21530|21750|21531|21766|21531|21681|21530|7
1642082100000|2022-01-13 13:55:00|21699||21750||21766||21693||12
1642082400000|2022-01-13 14:00:00|21694|21530|21750|21530|21766|21531|21694|21530|13
1642082700000|2022-01-13 14:05:00|21694|21640|21669|21640|21766|21640|21646|21640|236
1642083000000|2022-01-13 14:10:00|21670|21530|21766|21553|21766|21575|21634|21530|736
1642083300000|2022-01-13 14:15:00|21765|21550|21766|21576|21766|21657|21750|21550|503
1642083600000|2022-01-13 14:20:00|21700|21575|21650|21600|21700|21601|21624|21509|432
1642083900000|2022-01-13 14:25:00|21626|21601|21706|21600|21729|21606|21626|21526|769
1642084200000|2022-01-13 14:30:00|21695|21589|21902|21889|21930|21925|21673|21589|251419
1642084500000|2022-01-13 14:35:00|21901|21886|21992|21983|21995|21987|21895|21879|135201
1642084800000|2022-01-13 14:40:00|21991|21982|21968|21958|21999|21994|21942|21934|81468
1642085100000|2022-01-13 14:45:00|21965|21959|21930|21924|22000|21992|21918|21906|76151
1642085400000|2022-01-13 14:50:00|21931|21925|21972|21969|21978|21971|21920|21913|61853
1642085700000|2022-01-13 14:55:00|21971|21968|22002|21995|22020|22015|21955|21950|112868
1642086000000|2022-01-13 15:00:00|22003|21996|22025|22020|22026|22024|21958|21952|70994
1642086300000|2022-01-13 15:05:00|22024|22019|21994|21987|22050|22047|21989|21980|55471
1642086600000|2022-01-13 15:10:00|21991|21986|22032|22026|22048|22041|21987|21980|69556
1642086900000|2022-01-13 15:15:00|22031|22025|21949|21941|22039|22031|21919|21913|79140
1642087200000|2022-01-13 15:20:00|21954|21942|21972|21966|21983|21974|21918|21913|68666
1642087500000|2022-01-13 15:25:00|21976|21965|21977|21972|21982|21974|21927|21920|63939
1642087800000|2022-01-13 15:30:00|21978|21973|21930|21924|21991|21987|21921|21915|49232
1642088100000|2022-01-13 15:35:00|21929|21925|21920|21915|21935|21933|21876|21870|72285
1642088400000|2022-01-13 15:40:00|21919|21917|21926|21919|21939|21936|21893|21890|57399
1642088700000|2022-01-13 15:45:00|21925|21920|21956|21949|21985|21982|21923|21914|339471
1642089000000|2022-01-13 15:50:00|21954|21948|21964|21958|21977|21969|21899|21895|51224
1642089300000|2022-01-13 15:55:00|21965|21957|21956|21952|21973|21969|21948|21943|60171
1642089600000|2022-01-13 16:00:00|21955|21950|21964|21963|21996|21990|21934|21931|87379
1642089900000|2022-01-13 16:05:00|21963|21962|21952|21949|21985|21978|21938|21935|58732
1642090200000|2022-01-13 16:10:00|21951|21948|21949|21945|21963|21957|21931|21926|49923
1642090500000|2022-01-13 16:15:00|21948|21946|21926|21922|21948|21946|21919|21916|47600
1642090800000|2022-01-13 16:20:00|21925|21921|21920|21917|21940|21934|21906|21903|44405
1642091100000|2022-01-13 16:25:00|21919|21916|21936|21931|21943|21938|21914|21910|50308
1642091400000|2022-01-13 16:30:00|21935|21930|21937|21933|21957|21949|21925|21921|44042
1642091700000|2022-01-13 16:35:00|21936|21931|21943|21938|21950|21945|21931|21929|58624
1642092000000|2022-01-13 16:40:00|21942|21939|21937|21933|21945|21943|21927|21922|39758
1642092300000|2022-01-13 16:45:00|21936|21932|21932|21928|21948|21944|21925|21921|38249
1642092600000|2022-01-13 16:50:00|21931|21930|21907|21903|21936|21932|21905|21903|34158
1642092900000|2022-01-13 16:55:00|21908|21904|21856|21853|21909|21905|21856|21853|82928
1642093200000|2022-01-13 17:00:00|21855|21850|21823|21819|21862|21856|21823|21819|54005
1642093500000|2022-01-13 17:05:00|21824|21820|21814|21811|21829|21826|21807|21803|49117
1642093800000|2022-01-13 17:10:00|21813|21812|21787|21783|21818|21814|21786|21780|40852
1642094100000|2022-01-13 17:15:00|21786|21782|21745|21741|21787|21784|21729|21725|39677
1642094400000|2022-01-13 17:20:00|21744|21739|21762|21758|21766|21760|21713|21706|34575
1642094700000|2022-01-13 17:25:00|21763|21756|21765|21761|21792|21785|21758|21753|26337
1642095000000|2022-01-13 17:30:00|21764|21757|21770|21765|21777|21771|21740|21735|42031
1642095300000|2022-01-13 17:35:00|21769|21766|21750|21747|21793|21786|21732|21727|32613
1642095600000|2022-01-13 17:40:00|21749|21746|21739|21735|21754|21749|21727|21724|17526
1642095900000|2022-01-13 17:45:00|21738|21733|21706|21701|21749|21744|21704|21700|25093
1642096200000|2022-01-13 17:50:00|21705|21700|21720|21717|21732|21726|21696|21691|26349
1642096500000|2022-01-13 17:55:00|21719|21716|21727|21723|21731|21726|21711|21708|43628
1642096800000|2022-01-13 18:00:00|21726|21724|21733|21727|21750|21745|21703|21700|62159
1642097100000|2022-01-13 18:05:00|21732|21726|21769|21764|21790|21784|21722|21717|37483
1642097400000|2022-01-13 18:10:00|21768|21763|21767|21764|21778|21773|21759|21757|29662
1642097700000|2022-01-13 18:15:00|21766|21763|21746|21743|21781|21777|21744|21739|62340
1642098000000|2022-01-13 18:20:00|21745|21740|21770|21767|21790|21786|21736|21733|34499
1642098300000|2022-01-13 18:25:00|21769|21768|21783|21779|21790|21787|21757|21752|29628
1642098600000|2022-01-13 18:30:00|21782|21777|21772|21770|21783|21779|21762|21758|31201
1642098900000|2022-01-13 18:35:00|21771|21769|21759|21758|21772|21770|21737|21733|30242
1642099200000|2022-01-13 18:40:00|21758|21757|21751|21748|21759|21757|21736|21733|21258
1642099500000|2022-01-13 18:45:00|21752|21749|21783|21780|21787|21782|21746|21743|38016
1642099800000|2022-01-13 18:50:00|21782|21779|21776|21774|21783|21779|21754|21750|50761
1642100100000|2022-01-13 18:55:00|21778|21775|21773|21770|21796|21793|21771|21767|35568
1642100400000|2022-01-13 19:00:00|21775|21771|21781|21778|21805|21801|21768|21766|104909
1642100700000|2022-01-13 19:05:00|21780|21777|21766|21764|21789|21786|21762|21760|35974
1642101000000|2022-01-13 19:10:00|21765|21763|21749|21748|21768|21765|21748|21745|35026
1642101300000|2022-01-13 19:15:00|21748|21747|21718|21716|21748|21748|21710|21709|69686
1642101600000|2022-01-13 19:20:00|21717|21717|21720|21717|21725|21721|21705|21703|83116
1642101900000|2022-01-13 19:25:00|21719|21716|21720|21717|21736|21731|21708|21706|43673
1642102200000|2022-01-13 19:30:00|21719|21716|21705|21702|21720|21717|21689|21684|71651
1642102500000|2022-01-13 19:35:00|21704|21703|21683|21681|21715|21711|21681|21679|32750
1642102800000|2022-01-13 19:40:00|21684|21682|21674|21672|21699|21696|21665|21662|34410
1642103100000|2022-01-13 19:45:00|21673|21670|21674|21671|21699|21694|21661|21659|100002
1642103400000|2022-01-13 19:50:00|21673|21672|21689|21687|21695|21690|21667|21662|47803
1642103700000|2022-01-13 19:55:00|21688|21688|21670|21668|21704|21699|21670|21666|70904
1642104000000|2022-01-13 20:00:00|21671|21669|21633|21630|21681|21678|21630|21626|86274
1642104300000|2022-01-13 20:05:00|21634|21629|21621|21619|21652|21649|21609|21607|106879
1642104600000|2022-01-13 20:10:00|21620|21618|21587|21585|21624|21621|21572|21571|86307
1642104900000|2022-01-13 20:15:00|21586|21583|21635|21633|21651|21647|21571|21568|55805
1642105200000|2022-01-13 20:20:00|21636|21634|21641|21638|21656|21653|21635|21633|71191
1642105500000|2022-01-13 20:25:00|21640|21639|21656|21652|21670|21665|21635|21632|65320
1642105800000|2022-01-13 20:30:00|21655|21651|21664|21663|21680|21677|21649|21648|59456
1642106100000|2022-01-13 20:35:00|21663|21662|21600|21597|21663|21662|21592|21591|143956
1642106400000|2022-01-13 20:40:00|21599|21598|21605|21602|21617|21614|21591|21588|132975
1642106700000|2022-01-13 20:45:00|21606|21603|21543|21542|21606|21603|21541|21540|130022
1642107000000|2022-01-13 20:50:00|21542|21541|21527|21523|21544|21542|21506|21502|213597
1642107300000|2022-01-13 20:55:00|21526|21524|21528|21519|21539|21529|21467|21463|542132
1642107600000|2022-01-13 21:00:00|21525|21516|21501|21450|21697|21527|21501|21399|161748
1642107900000|2022-01-13 21:05:00|21519|21430|21519|21455|21519|21455|21500|21430|2558
1642108200000|2022-01-13 21:10:00|21480|21430|21519|21430|21519|21490|21460|21430|1228
1642108500000|2022-01-13 21:15:00|21500|21465|21500|21465|21500|21465|21500|21465|55
1642108800000|2022-01-13 21:20:00|21519|21499|21500|21465|21519|21499|21500|21465|1508
1642109100000|2022-01-13 21:25:00||21482||21465||21482||21465|91
1642109400000|2022-01-13 21:30:00|||||||||44
1642109700000|2022-01-13 21:35:00|21496||21500||21500||21496||33
1642110000000|2022-01-13 21:40:00|||||||||236
1642110300000|2022-01-13 21:45:00|21499|21425|21499|21425|21499|21425|21470|21425|1360
1642110600000|2022-01-13 21:50:00|21478|21443|21499|21425|21499|21443|21478|21425|351
1642110900000|2022-01-13 21:55:00||21453||21453||21453||21453|247
1642111200000|2022-01-13 22:00:00|||||||||526
1642111500000|2022-01-13 22:05:00|21500|21470|21500|21471|21500|21471|21500|21470|1039
1642111800000|2022-01-13 22:10:00||21470||21470||21470||21470|70
1642112100000|2022-01-13 22:15:00|||||||||19
1642112400000|2022-01-13 22:20:00||21471||21471||21471||21471|11389
1642112700000|2022-01-13 22:25:00|||||||||220
1642113000000|2022-01-13 22:30:00|||||||||43
1642113300000|2022-01-13 22:35:00|||||||||7
1642113600000|2022-01-13 22:40:00||21487||21471||21487||21471|1055
1642113900000|2022-01-13 22:45:00||21472||21473||21473||21472|53
1642114200000|2022-01-13 22:50:00||21475||21473||21475||21473|108
1642114500000|2022-01-13 22:55:00|||||||||101
1642114800000|2022-01-13 23:00:00|21508|21500|21519|21473|21519|21500|21508|21473|520
1642115100000|2022-01-13 23:05:00||21480||21473||21480||21473|113
1642115400000|2022-01-13 23:10:00||21500||21500||21500||21500|49
1642115700000|2022-01-13 23:15:00|||||||||5
1642116000000|2022-01-13 23:20:00||21473||21473||21473||21473|268
1642116300000|2022-01-13 23:25:00|||||||||1
1642116600000|2022-01-13 23:30:00|||||||||50
1642116900000|2022-01-13 23:35:00|||||||||7
1642117500000|2022-01-13 23:45:00|||||||||30
1642117800000|2022-01-13 23:50:00|||||||||34
1642118100000|2022-01-13 23:55:00|||||||||1
1642118400000|2022-01-14 00:00:00|21499|21471|21499|21340|21499|21471|21499|21340|316
1642118700000|2022-01-14 00:05:00||21319||21340||21340||21319|5
1642119000000|2022-01-14 00:10:00|21517|21381|21519|21385|21519|21385|21517|21381|0
1642119300000|2022-01-14 00:15:00||21401||21401||21401||21401|35
1642119600000|2022-01-14 00:20:00|||||||||1
1642119900000|2022-01-14 00:25:00|||||||||5
1642120200000|2022-01-14 00:30:00||21426||21417||21426||21417|6
1642120500000|2022-01-14 00:35:00|||||||||7
1642120800000|2022-01-14 00:40:00||21471||21471||21471||21471|5
1642121100000|2022-01-14 00:45:00|||||||||5
1642121400000|2022-01-14 00:50:00|21500||21510||21519||21500||129
1642121700000|2022-01-14 00:55:00|||||||||14
1642150800000|2022-01-14 09:00:00|21900|21500|21892|21321|21900|21500|21770|21320|18
1642151100000|2022-01-14 09:05:00|21891|21320|21884|21570|21891|21570|21884|21320|19
1642151400000|2022-01-14 09:10:00||21320||21400||21534||21320|123
1642151700000|2022-01-14 09:15:00||21320||21400||21500||21320|11
1642152000000|2022-01-14 09:20:00|21883|21375|21881|21321|21883|21400|21881|21320|76
1642152300000|2022-01-14 09:25:00|21880|21320|21874|21321|21880|21325|21874|21320|16
1642152600000|2022-01-14 09:30:00||21322||21321||21322||21320|5
1642152900000|2022-01-14 09:35:00||21320||21320||21375||21320|3
1642153200000|2022-01-14 09:40:00||21375||21320||21375||21320|0
1642153500000|2022-01-14 09:45:00|21873|21321|21873|21321|21873|21375|21873|21321|16
1642153800000|2022-01-14 09:50:00||21375||21321||21375||21321|46
1642154100000|2022-01-14 09:55:00||21400||21405||21405||21375|0
1642154400000|2022-01-14 10:00:00||21406||21411||21411||21406|1
1642154700000|2022-01-14 10:05:00||21412||21417||21417||21412|0
1642155000000|2022-01-14 10:10:00|21770|21418|21768|21426|21770|21432|21714|21418|51
1642155300000|2022-01-14 10:15:00||21432||21429||21432||21426|3
1642155600000|2022-01-14 10:20:00|21767|21432|21761|21436|21767|21436|21761|21429|13
1642155900000|2022-01-14 10:25:00|21700|21437|21700|21440|21700|21440|21700|21437|15
1642156200000|2022-01-14 10:30:00|||||||||58
1642156500000|2022-01-14 10:35:00|21699||21700||21700||21699||0
1642156800000|2022-01-14 10:40:00|21699|21441|21700|21434|21700|21442|21699|21432|48
1642157100000|2022-01-14 10:45:00|21699||21700||21700||21699||1
1642157400000|2022-01-14 10:50:00|21699||21700||21700||21699||0
1642157700000|2022-01-14 10:55:00|21699|21435|21700|21440|21700|21440|21699|21432|0
1642158000000|2022-01-14 11:00:00|21699|21441|21700|21444|21700|21444|21699|21441|1
1642158300000|2022-01-14 11:05:00|21699|21445|21700|21449|21700|21449|21699|21444|0
1642158600000|2022-01-14 11:10:00|||||||||10
1642158900000|2022-01-14 11:15:00|21699||21700||21700||21699||1
1642159200000|2022-01-14 11:20:00|21699||21700||21700||21699||0
1642159500000|2022-01-14 11:25:00|21699||21700||21700||21699||17
1642159800000|2022-01-14 11:30:00|21699|21450|21700|21453|21700|21453|21699|21450|20
1642160100000|2022-01-14 11:35:00|21699|21454|21699|21454|21699|21454|21699|21454|40
1642160400000|2022-01-14 11:40:00||21432||21401||21454||21375|6
1642160700000|2022-01-14 11:45:00||21515||21540||21541||21515|2200
1642161000000|2022-01-14 11:50:00||21541||21530||21541||21529|1
1642161300000|2022-01-14 11:55:00|21540|21521|21498|21320|21540|21522|21498|21290|622
1642161600000|2022-01-14 12:00:00|21491|21340|21540|21427|21540|21427|21491|21340|123
1642161900000|2022-01-14 12:05:00|||||||||44
1642162200000|2022-01-14 12:10:00|21500|21474|21499|21427|21500|21474|21499|21427|211
1642162500000|2022-01-14 12:15:00|21498|21452|21465|21426|21499|21452|21465|21426|88
1642162800000|2022-01-14 12:20:00||21432||21433||21433||21432|108
1642163100000|2022-01-14 12:25:00|21470|21434|21496|21437|21500|21440|21470|21426|4
1642163400000|2022-01-14 12:30:00|21488|21426|21486|21426|21488|21442|21460|21426|320
1642163700000|2022-01-14 12:35:00|21456||21450||21456||21450||44
1642164000000|2022-01-14 12:40:00|21444|21401|21433|21271|21450|21402|21358|21271|620
1642164300000|2022-01-14 12:45:00|21432|21300|21429|21333|21432|21333|21429|21300|41
1642164600000|2022-01-14 12:50:00|21400||21399||21400||21384||8
1642164900000|2022-01-14 12:55:00|21392|21342|21400|21333|21400|21344|21380|21319|190
1642165200000|2022-01-14 13:00:00|21399|21300|21346|21300|21400|21333|21345|21300|1204
1642165500000|2022-01-14 13:05:00|21345|21305|21394|21345|21395|21345|21323|21300|888
1642165800000|2022-01-14 13:10:00|21395|21300|21395|21302|21395|21302|21368|21300|766
1642166100000|2022-01-14 13:15:00|21365|21303|21395|21303|21395|21303|21365|21302|20
1642166400000|2022-01-14 13:20:00|21369||21395||21395||21369||18
1642166700000|2022-01-14 13:25:00|21370|21304|21395|21304|21395|21304|21370|21304|245
1642167000000|2022-01-14 13:30:00|21340||21395||21395||21340||310
1642167300000|2022-01-14 13:35:00|21337|21300|21449|21300|21449|21300|21321|21300|430
1642167600000|2022-01-14 13:40:00|21361|21341|21361|21300|21361|21341|21360|21300|368
1642167900000|2022-01-14 13:45:00||21310||21300||21310||21300|332
1642168200000|2022-01-14 13:50:00|21330|21302|21325|21300|21330|21302|21324|21300|611
1642168500000|2022-01-14 13:55:00|21324|21280|21300|21250|21324|21280|21286|21250|1728
1642168800000|2022-01-14 14:00:00|21290|21266|21294|21200|21300|21266|21250|21200|484
1642169100000|2022-01-14 14:05:00|21295|21223|21300|21202|21300|21223|21247|21200|968
1642169400000|2022-01-14 14:10:00|21299|21203|21300|21201|21300|21263|21299|21200|818
1642169700000|2022-01-14 14:15:00|21299|21206|21300|21208|21300|21208|21290|21206|455
1642170000000|2022-01-14 14:20:00|21299|21207|21300|21261|21300|21280|21299|21207|288
1642170300000|2022-01-14 14:25:00|21325|21275|21490|21375|21490|21416|21325|21275|3584
1642170600000|2022-01-14 14:30:00|21488|21320|21561|21551|21599|21582|21409|21320|202537
1642170900000|2022-01-14 14:35:00|21560|21552|21657|21644|21742|21715|21560|21551|144987
1642171200000|2022-01-14 14:40:00|21656|21641|21666|21656|21717|21699|21622|21610|85969
1642171500000|2022-01-14 14:45:00|21664|21654|21748|21741|21785|21773|21618|21612|98970
1642171800000|2022-01-14 14:50:00|21747|21740|21768|21759|21800|21791|21735|21728|68748
1642172100000|2022-01-14 14:55:00|21767|21756|21815|21802|21817|21807|21751|21745|79805
1642172400000|2022-01-14 15:00:00|21814|21803|21761|21753|21829|21822|21737|21730|61229
1642172700000|2022-01-14 15:05:00|21764|21752|21726|21717|21786|21777|21708|21700|31677
1642173000000|2022-01-14 15:10:00|21725|21716|21603|21596|21726|21717|21585|21578|174632
1642173300000|2022-01-14 15:15:00|21604|21597|21616|21612|21631|21626|21585|21577|142567
1642173600000|2022-01-14 15:20:00|21615|21611|21548|21543|21615|21611|21534|21526|45485
1642173900000|2022-01-14 15:25:00|21547|21542|21524|21519|21553|21545|21507|21500|38947
1642174200000|2022-01-14 15:30:00|21525|21520|21595|21589|21600|21592|21486|21480|71155
1642174500000|2022-01-14 15:35:00|21594|21588|21583|21578|21602|21598|21539|21533|57809
1642174800000|2022-01-14 15:40:00|21584|21580|21574|21569|21594|21588|21543|21536|33887
1642175100000|2022-01-14 15:45:00|21573|21567|21585|21581|21595|21590|21565|21558|42797
1642175400000|2022-01-14 15:50:00|21584|21579|21575|21571|21594|21588|21525|21518|36120
1642175700000|2022-01-14 15:55:00|21577|21570|21632|21627|21635|21631|21556|21550|82101
1642176000000|2022-01-14 16:00:00|21631|21628|21583|21578|21639|21636|21558|21552|56335
1642176300000|2022-01-14 16:05:00|21582|21577|21553|21549|21587|21583|21543|21539|43383
1642176600000|2022-01-14 16:10:00|21552|21550|21555|21549|21575|21569|21537|21529|31490
1642176900000|2022-01-14 16:15:00|21553|21547|21544|21539|21555|21551|21520|21515|35680
1642177200000|2022-01-14 16:20:00|21543|21538|21580|21575|21585|21580|21527|21525|52670
1642177500000|2022-01-14 16:25:00|21579|21574|21536|21533|21591|21584|21533|21528|37193
1642177800000|2022-01-14 16:30:00|21535|21532|21544|21540|21565|21561|21509|21503|66682
1642178100000|2022-01-14 16:35:00|21543|21539|21571|21567|21587|21584|21543|21539|40145
1642178400000|2022-01-14 16:40:00|21572|21568|21539|21537|21574|21572|21525|21519|59706
1642178700000|2022-01-14 16:45:00|21540|21536|21567|21562|21595|21592|21527|21522|45857
1642179000000|2022-01-14 16:50:00|21568|21563|21549|21545|21585|21581|21544|21543|24896
1642179300000|2022-01-14 16:55:00|21548|21546|21550|21546|21562|21558|21528|21525|28773
1642179600000|2022-01-14 17:00:00|21549|21545|21535|21531|21549|21545|21522|21519|23278
1642179900000|2022-01-14 17:05:00|21533|21532|21534|21530|21545|21539|21517|21513|31141
1642180200000|2022-01-14 17:10:00|21533|21528|21519|21516|21545|21543|21517|21513|20459
1642180500000|2022-01-14 17:15:00|21520|21517|21502|21498|21522|21521|21496|21493|31816
1642180800000|2022-01-14 17:20:00|21501|21499|21487|21481|21514|21511|21480|21479|35953
1642181100000|2022-01-14 17:25:00|21486|21482|21497|21494|21505|21500|21476|21472|61201
1642181400000|2022-01-14 17:30:00|21496|21495|21533|21529|21537|21533|21496|21494|80705
1642181700000|2022-01-14 17:35:00|21532|21530|21516|21513|21539|21534|21511|21508|31667
1642182000000|2022-01-14 17:40:00|21515|21512|21467|21464|21516|21512|21464|21460|25368
1642182300000|2022-01-14 17:45:00|21466|21465|21436|21433|21472|21471|21433|21430|27750
1642182600000|2022-01-14 17:50:00|21437|21434|21430|21427|21455|21452|21426|21421|28745
1642182900000|2022-01-14 17:55:00|21429|21428|21420|21417|21431|21428|21403|21401|32036
1642183200000|2022-01-14 18:00:00|21419|21415|21425|21423|21438|21436|21410|21406|105689
1642183500000|2022-01-14 18:05:00|21424|21424|21400|21397|21426|21424|21393|21389|70112
1642183800000|2022-01-14 18:10:00|21399|21394|21403|21400|21422|21419|21373|21370|51867
1642184100000|2022-01-14 18:15:00|21402|21398|21409|21405|21411|21410|21393|21389|41048
1642184400000|2022-01-14 18:20:00|21408|21406|21384|21380|21409|21406|21380|21377|27876
1642184700000|2022-01-14 18:25:00|21383|21381|21405|21401|21410|21407|21381|21379|41956
1642185000000|2022-01-14 18:30:00|21404|21400|21385|21382|21417|21415|21380|21375|36686
1642185300000|2022-01-14 18:35:00|21384|21383|21401|21397|21404|21402|21380|21376|26731
1642185600000|2022-01-14 18:40:00|21400|21398|21407|21404|21412|21407|21388|21385|39348
1642185900000|2022-01-14 18:45:00|21406|21403|21418|21415|21439|21433|21393|21389|61052
1642186200000|2022-01-14 18:50:00|21417|21416|21421|21417|21439|21433|21411|21408|63216
1642186500000|2022-01-14 18:55:00|21420|21416|21436|21434|21441|21438|21411|21408|48383
1642186800000|2022-01-14 19:00:00|21435|21433|21452|21450|21476|21473|21434|21432|55321
1642187100000|2022-01-14 19:05:00|21453|21449|21469|21466|21475|21470|21449|21445|55017
1642187400000|2022-01-14 19:10:00|21468|21467|21504|21501|21506|21502|21455|21452|38289
1642187700000|2022-01-14 19:15:00|21503|21502|21493|21488|21510|21507|21476|21471|281469
1642188000000|2022-01-14 19:20:00|21492|21489|21498|21496|21508|21505|21474|21470|33380
1642188300000|2022-01-14 19:25:00|21499|21495|21461|21458|21504|21501|21456|21453|31296
1642188600000|2022-01-14 19:30:00|21462|21457|21487|21484|21489|21486|21453|21450|39596
1642188900000|2022-01-14 19:35:00|21486|21481|21496|21491|21509|21505|21484|21481|29824
1642189200000|2022-01-14 19:40:00|21495|21490|21482|21479|21505|21501|21480|21475|51637
1642189500000|2022-01-14 19:45:00|21483|21480|21454|21450|21489|21485|21454|21450|48714
1642189800000|2022-01-14 19:50:00|21453|21451|21443|21440|21485|21480|21438|21436|53227
1642190100000|2022-01-14 19:55:00|21442|21441|21446|21442|21476|21474|21441|21439|33576
1642190400000|2022-01-14 20:00:00|21445|21441|21483|21480|21491|21486|21441|21438|39805
1642190700000|2022-01-14 20:05:00|21484|21479|21435|21431|21488|21484|21427|21424|42435
1642191000000|2022-01-14 20:10:00|21436|21432|21430|21426|21452|21447|21427|21425|97227
1642191300000|2022-01-14 20:15:00|21431|21427|21506|21503|21508|21505|21416|21413|83501
1642191600000|2022-01-14 20:20:00|21507|21504|21507|21504|21536|21532|21505|21503|58725
1642191900000|2022-01-14 20:25:00|21506|21501|21492|21490|21509|21506|21486|21483|62344
1642192200000|2022-01-14 20:30:00|21493|21491|21504|21501|21511|21509|21485|21481|115254
1642192500000|2022-01-14 20:35:00|21505|21502|21504|21500|21517|21513|21486|21483|94561
1642192800000|2022-01-14 20:40:00|21503|21498|21510|21507|21522|21518|21493|21491|132303
1642193100000|2022-01-14 20:45:00|21509|21508|21504|21499|21522|21518|21469|21465|150139
1642193400000|2022-01-14 20:50:00|21505|21498|21499|21495|21535|21531|21481|21475|249964
1642193700000|2022-01-14 20:55:00|21501|21496|21473|21469|21518|21516|21463|21459|547124
1642194000000|2022-01-14 21:00:00|21488|21471|21499|21467|21601|21471|21483|21357|149863
1642194300000|2022-01-14 21:05:00||21410||21471||21471||21410|5070
1642194600000|2022-01-14 21:10:00|21501||21501||21501||21501||23
1642194900000|2022-01-14 21:15:00|21488||21501||21501||21483||594
1642195200000|2022-01-14 21:20:00|||||||||1543
1642195500000|2022-01-14 21:25:00||21483||21471||21483||21471|54
1642195800000|2022-01-14 21:30:00|21500||21500||21500||21483||386
1642196100000|2022-01-14 21:35:00|||||||||4
1642196400000|2022-01-14 21:40:00|21494||21500||21500||21494||24
1642196700000|2022-01-14 21:45:00||21472||21481||21481||21472|73
1642197000000|2022-01-14 21:50:00|21511|21485|21511|21481|21511|21485|21511|21481|31253
1642197300000|2022-01-14 21:55:00||21495||21496||21496||21495|15
1642496400000|2022-01-18 09:00:00|21410|21296|21368|21318|21410|21398|21351|21146|850
1642496700000|2022-01-18 09:05:00|21425|21328|21370|21319|21425|21376|21370|21318|2415
1642497000000|2022-01-18 09:10:00|21369|21320|21370|21320|21370|21320|21369|21320|67
1642497300000|2022-01-18 09:15:00|21488|21319|21384|21319|21505|21325|21320|21319|820
1642497600000|2022-01-18 09:20:00|21380|21324|21379|21319|21380|21327|21379|21319|1068
1642497900000|2022-01-18 09:25:00|21380|21320|21379|21319|21380|21350|21373|21319|813
1642498200000|2022-01-18 09:30:00|21380||21380||21380||21379||265
1642498500000|2022-01-18 09:35:00|21379||21399||21400||21375||243
1642498800000|2022-01-18 09:40:00|21380||21379||21380||21379||626
1642499100000|2022-01-18 09:45:00|21425||21400||21425||21399||50
1642499400000|2022-01-18 09:50:00|21399|21320|21391|21319|21400|21320|21391|21319|231
1642499700000|2022-01-18 09:55:00||21325||21325||21325||21325|2
1642500000000|2022-01-18 10:00:00|21380|21326|21379|21326|21380|21326|21379|21326|45
1642500300000|2022-01-18 10:05:00|21360|21360|21372|21326|21380|21360|21360|21326|621
1642500600000|2022-01-18 10:10:00|21373||21379||21380||21363||274
1642500900000|2022-01-18 10:15:00|21380||21380||21380||21379||127
1642501200000|2022-01-18 10:20:00|21379|21379|21379|21326|21380|21379|21379|21326|722
1642501500000|2022-01-18 10:25:00|21380||21380||21380||21379||300
1642501800000|2022-01-18 10:30:00|21379||21379||21380||21379||0
1642502100000|2022-01-18 10:35:00|21380|21380|21487|21400|21491|21400|21379|21380|1107
1642502400000|2022-01-18 10:40:00|21477|21326|21487|21329|21487|21425|21477|21326|431
1642502700000|2022-01-18 10:45:00|21477|21331|21487|21333|21487|21334|21477|21331|24
1642503000000|2022-01-18 10:50:00|21477||21487||21487||21477||11
1642503300000|2022-01-18 10:55:00|21477||21475||21488||21405||21
1642503600000|2022-01-18 11:00:00|21470||21471||21477||21469||1
1642503900000|2022-01-18 11:05:00|21472|21350|21395|21350|21477|21350|21384|21350|51
1642504200000|2022-01-18 11:10:00|21404|21363|21472|21350|21477|21363|21404|21350|156
1642504500000|2022-01-18 11:15:00|21471|21351|21468|21355|21471|21359|21405|21351|122
1642504800000|2022-01-18 11:20:00|21467||21462||21467||21462||8
1642505100000|2022-01-18 11:25:00|21461||21458||21461||21458||1
1642505400000|2022-01-18 11:30:00|21459||21452||21459||21452||59
1642505700000|2022-01-18 11:35:00|21453||21449||21453||21448||42
1642506000000|2022-01-18 11:40:00|21477|21400|21490|21400|21491|21400|21477|21400|420
1642506300000|2022-01-18 11:45:00|21491|21450|21492|21415|21500|21450|21457|21400|1909
1642506600000|2022-01-18 11:50:00|21493|21416|21493|21415|21493|21416|21492|21415|26
1642506900000|2022-01-18 11:55:00|21478|21478|21740|21418|21770|21500|21478|21415|1575
1642507200000|2022-01-18 12:00:00|21650|21417|21600|21426|21740|21426|21600|21417|236
1642507500000|2022-01-18 12:05:00|21601|21476|21500|21431|21601|21476|21500|21425|408
1642507800000|2022-01-18 12:10:00|21601|21430|21499|21435|21601|21443|21498|21430|645
1642508100000|2022-01-18 12:15:00|21500||21499||21500||21499||105
1642508400000|2022-01-18 12:20:00|21498||21499||21500||21498||298
1642508700000|2022-01-18 12:25:00|||||||||22
1642509000000|2022-01-18 12:30:00|||||||||863
1642509300000|2022-01-18 12:35:00|21470||21499||21500||21466||733
1642509600000|2022-01-18 12:40:00|21500|21445|21550|21480|21601|21580|21495|21445|3297
1642509900000|2022-01-18 12:45:00|21580|21550|21740|21550|21740|21600|21550|21480|2919
1642510200000|2022-01-18 12:50:00|21739|21600|21739|21620|21740|21620|21738|21600|282
1642510500000|2022-01-18 12:55:00|21740|21600|21740|21601|21740|21679|21640|21600|1300
1642510800000|2022-01-18 13:00:00|21685|21600|21649|21551|21740|21620|21629|21550|2269
1642511100000|2022-01-18 13:05:00|21650|21550|21625|21551|21739|21551|21625|21550|82
1642511400000|2022-01-18 13:10:00||21550||21551||21551||21550|251
1642511700000|2022-01-18 13:15:00|21640|21550|21607|21550|21680|21625|21607|21550|700
1642512000000|2022-01-18 13:20:00|21593|21552|21607|21552|21607|21552|21593|21550|728
1642512300000|2022-01-18 13:25:00|21606|21562|21606|21552|21607|21562|21582|21552|329
1642512600000|2022-01-18 13:30:00|21607|21564|21607|21555|21607|21564|21607|21550|129
1642512900000|2022-01-18 13:35:00|21595|21556|21607|21555|21607|21556|21595|21555|385
1642513200000|2022-01-18 13:40:00|21560|21556|21607|21555|21607|21556|21560|21555|952
1642513500000|2022-01-18 13:45:00|||||||||43
1642513800000|2022-01-18 13:50:00|21606|21550|21607|21550|21607|21550|21606|21550|224
1642514100000|2022-01-18 13:55:00|21592|21551|21607|21550|21607|21558|21592|21550|165
1642514400000|2022-01-18 14:00:00|21595|21561|21607|21550|21607|21561|21576|21550|540
1642514700000|2022-01-18 14:05:00|21600|21561|21600|21550|21600|21571|21570|21550|1072
1642515000000|2022-01-18 14:10:00|21599|21599|21600|21565|21600|21599|21599|21550|3192
1642515300000|2022-01-18 14:15:00|21570|21550|21607|21550|21607|21575|21560|21550|2198
1642515600000|2022-01-18 14:20:00|21575|21551|21600|21567|21607|21569|21575|21550|1144
1642515900000|2022-01-18 14:25:00|21605|21568|21600|21569|21605|21588|21585|21550|2555
1642516200000|2022-01-18 14:30:00|21594|21580|21574|21564|21641|21627|21445|21440|156209
1642516500000|2022-01-18 14:35:00|21573|21561|21552|21545|21596|21588|21501|21478|221007
1642516800000|2022-01-18 14:40:00|21551|21542|21580|21571|21620|21611|21495|21490|111013
1642517100000|2022-01-18 14:45:00|21579|21570|21467|21460|21587|21578|21442|21434|101382
1642517400000|2022-01-18 14:50:00|21466|21458|21458|21453|21507|21498|21447|21440|66213
1642517700000|2022-01-18 14:55:00|21456|21452|21520|21515|21558|21551|21442|21436|118306
1642518000000|2022-01-18 15:00:00|21519|21513|21566|21560|21579|21574|21476|21463|95573
1642518300000|2022-01-18 15:05:00|21565|21557|21647|21642|21666|21661|21563|21556|163791
1642518600000|2022-01-18 15:10:00|21649|21640|21538|21529|21680|21677|21529|21522|108236
1642518900000|2022-01-18 15:15:00|21537|21528|21505|21496|21553|21546|21496|21490|85090
1642519200000|2022-01-18 15:20:00|21504|21497|21541|21532|21542|21535|21465|21463|63584
1642519500000|2022-01-18 15:25:00|21540|21533|21585|21578|21586|21579|21535|21526|54337
1642519800000|2022-01-18 15:30:00|21584|21579|21571|21565|21590|21585|21551|21545|42540
1642520100000|2022-01-18 15:35:00|21572|21566|21582|21574|21607|21603|21540|21535|51070
1642520400000|2022-01-18 15:40:00|21580|21575|21661|21655|21664|21660|21558|21552|72882
1642520700000|2022-01-18 15:45:00|21659|21654|21638|21632|21687|21683|21605|21600|85778
1642521000000|2022-01-18 15:50:00|21637|21631|21622|21615|21646|21639|21599|21591|45247
1642521300000|2022-01-18 15:55:00|21621|21616|21607|21600|21627|21619|21592|21591|63322
1642521600000|2022-01-18 16:00:00|21605|21601|21601|21598|21616|21613|21581|21577|44051
1642521900000|2022-01-18 16:05:00|21600|21597|21522|21516|21600|21598|21507|21500|121661
1642522200000|2022-01-18 16:10:00|21520|21514|21557|21551|21565|21558|21501|21493|52416
1642522500000|2022-01-18 16:15:00|21556|21550|21594|21588|21603|21599|21516|21515|95074
1642522800000|2022-01-18 16:20:00|21593|21585|21592|21589|21611|21606|21563|21557|46258
1642523100000|2022-01-18 16:25:00|21591|21588|21564|21560|21592|21589|21560|21557|113466
1642523400000|2022-01-18 16:30:00|21563|21558|21515|21511|21571|21568|21512|21507|75710
1642523700000|2022-01-18 16:35:00|21516|21512|21609|21605|21609|21605|21510|21509|44178
1642524000000|2022-01-18 16:40:00|21607|21604|21604|21600|21616|21613|21590|21587|33486
1642524300000|2022-01-18 16:45:00|21603|21601|21623|21619|21630|21625|21591|21586|40737
1642524600000|2022-01-18 16:50:00|21622|21618|21609|21604|21636|21632|21588|21582|34320
1642524900000|2022-01-18 16:55:00|21608|21605|21636|21633|21640|21636|21601|21598|32147
1642525200000|2022-01-18 17:00:00|21635|21634|21579|21576|21640|21637|21578|21575|34063
1642525500000|2022-01-18 17:05:00|21578|21575|21602|21599|21602|21600|21570|21565|31601
1642525800000|2022-01-18 17:10:00|21603|21600|21602|21598|21608|21604|21585|21582|49403
1642526100000|2022-01-18 17:15:00|21601|21597|21606|21603|21614|21610|21573|21569|46936
1642526400000|2022-01-18 17:20:00|21605|21602|21592|21587|21648|21643|21587|21584|38742
1642526700000|2022-01-18 17:25:00|21595|21588|21625|21622|21628|21625|21569|21566|56950
1642527000000|2022-01-18 17:30:00|21624|21621|21630|21625|21641|21637|21596|21593|121951
1642527300000|2022-01-18 17:35:00|21629|21624|21655|21652|21658|21654|21613|21610|40159
1642527600000|2022-01-18 17:40:00|21656|21654|21637|21635|21669|21665|21636|21631|50551
1642527900000|2022-01-18 17:45:00|21636|21634|21618|21614|21636|21634|21606|21601|46766
1642528200000|2022-01-18 17:50:00|21619|21613|21599|21596|21626|21623|21592|21589|43045
1642528500000|2022-01-18 17:55:00|21600|21597|21593|21589|21608|21603|21582|21579|36429
1642528800000|2022-01-18 18:00:00|21592|21590|21613|21607|21624|21619|21589|21584|49988
1642529100000|2022-01-18 18:05:00|21612|21604|21627|21623|21630|21624|21602|21600|39955
1642529400000|2022-01-18 18:10:00|21626|21622|21627|21624|21642|21637|21612|21610|42327
1642529700000|2022-01-18 18:15:00|21626|21621|21661|21657|21671|21669|21616|21614|55676
1642530000000|2022-01-18 18:20:00|21660|21658|21620|21616|21661|21658|21607|21604|42116
1642530300000|2022-01-18 18:25:00|21619|21614|21615|21612|21631|21627|21590|21589|56468
1642530600000|2022-01-18 18:30:00|21614|21611|21607|21602|21624|21621|21595|21592|55333
1642530900000|2022-01-18 18:35:00|21606|21603|21610|21607|21630|21628|21597|21595|47876
1642531200000|2022-01-18 18:40:00|21609|21606|21628|21626|21639|21635|21598|21596|60077
1642531500000|2022-01-18 18:45:00|21627|21625|21603|21597|21640|21634|21592|21587|43527
1642531800000|2022-01-18 18:50:00|21601|21596|21580|21575|21617|21612|21575|21572|37869
1642532100000|2022-01-18 18:55:00|21578|21574|21601|21597|21612|21607|21561|21557|43706
1642532400000|2022-01-18 19:00:00|21600|21596|21630|21626|21630|21627|21595|21594|44670
1642532700000|2022-01-18 19:05:00|21629|21627|21637|21632|21647|21644|21620|21617|31183
1642533000000|2022-01-18 19:10:00|21636|21633|21644|21640|21650|21646|21629|21627|37898
1642533300000|2022-01-18 19:15:00|21643|21641|21672|21669|21672|21670|21640|21639|45665
1642533600000|2022-01-18 19:20:00|21671|21668|21625|21622|21680|21674|21624|21621|47064
1642533900000|2022-01-18 19:25:00|21624|21621|21638|21634|21646|21641|21614|21612|36608
1642534200000|2022-01-18 19:30:00|21637|21635|21642|21637|21669|21665|21635|21632|49589
1642534500000|2022-01-18 19:35:00|21641|21635|21643|21640|21661|21657|21632|21629|43063
1642534800000|2022-01-18 19:40:00|21644|21641|21646|21642|21670|21667|21636|21633|109934
1642535100000|2022-01-18 19:45:00|21644|21643|21671|21667|21680|21676|21639|21636|44429
1642535400000|2022-01-18 19:50:00|21670|21668|21683|21679|21691|21689|21670|21667|39544
1642535700000|2022-01-18 19:55:00|21684|21680|21688|21684|21693|21689|21665|21664|64750
1642536000000|2022-01-18 20:00:00|21687|21685|21653|21649|21687|21685|21644|21642|52152
1642536300000|2022-01-18 20:05:00|21654|21650|21662|21659|21679|21675|21647|21645|40119
1642536600000|2022-01-18 20:10:00|21663|21660|21643|21640|21668|21663|21643|21640|52712
1642536900000|2022-01-18 20:15:00|21644|21641|21594|21590|21644|21641|21581|21577|76385
1642537200000|2022-01-18 20:20:00|21593|21591|21649|21647|21650|21648|21582|21578|58018
1642537500000|2022-01-18 20:25:00|21648|21645|21620|21617|21654|21651|21613|21608|64185
1642537800000|2022-01-18 20:30:00|21622|21618|21603|21600|21625|21620|21595|21594|97894
1642538100000|2022-01-18 20:35:00|21604|21601|21587|21585|21608|21605|21582|21578|102784
1642538400000|2022-01-18 20:40:00|21586|21582|21541|21540|21590|21589|21539|21535|71483
1642538700000|2022-01-18 20:45:00|21543|21541|21583|21579|21586|21581|21540|21537|79114
1642539000000|2022-01-18 20:50:00|21585|21580|21535|21531|21606|21601|21527|21526|143109
1642539300000|2022-01-18 20:55:00|21534|21530|21591|21586|21595|21586|21523|21520|367856
1642539600000|2022-01-18 21:00:00|21600|21590|21600|21432|21650|21590|21564|21432|248287
1642539900000|2022-01-18 21:05:00||21433||21433||21433||21433|3002
1642540200000|2022-01-18 21:10:00|21571|21467|21570|21467|21571|21467|21570|21467|383
1642540500000|2022-01-18 21:15:00|21571|21486|21571|21467|21600|21514|21571|21467|305
1642540800000|2022-01-18 21:20:00|21600|21468|21571|21467|21600|21468|21571|21467|188
1642541100000|2022-01-18 21:25:00|21600|21514|21571|21467|21600|21526|21571|21467|19475
1642541400000|2022-01-18 21:30:00|||||||||8348
1642541700000|2022-01-18 21:35:00|||||||||38
1642542000000|2022-01-18 21:40:00|||||||||21
1642542300000|2022-01-18 21:45:00|21600|21571|21601|21467|21601|21571|21600|21467|1259
1642542600000|2022-01-18 21:50:00|||||||||1084
1642542900000|2022-01-18 21:55:00|21600||21600||21601||21600||156
1642543200000|2022-01-18 22:00:00||21562||21468||21562||21468|335
1642543500000|2022-01-18 22:05:00|21565||21565||21565||21565||42
1642543800000|2022-01-18 22:10:00|21600|21469|21600|21471|21600|21471|21600|21469|235
1642544100000|2022-01-18 22:15:00||21486||21471||21566||21471|300
1642544400000|2022-01-18 22:20:00|||||||||50
1642544700000|2022-01-18 22:25:00||21472||21472||21472||21472|11
1642545000000|2022-01-18 22:30:00|||||||||17
1642545300000|2022-01-18 22:35:00|||||||||13
1642545600000|2022-01-18 22:40:00|||||||||27
1642545900000|2022-01-18 22:45:00|||||||||12
1642546200000|2022-01-18 22:50:00|||||||||11
1642546500000|2022-01-18 22:55:00|||||||||48
1642546800000|2022-01-18 23:00:00|||||||||30
1642547100000|2022-01-18 23:05:00|21557|21559|21600|21472|21600|21559|21557|21472|615
1642547700000|2022-01-18 23:15:00|||||||||40
1642548000000|2022-01-18 23:20:00|||||||||10
1642548300000|2022-01-18 23:25:00|||||||||4
1642548600000|2022-01-18 23:30:00|||||||||76
1642548900000|2022-01-18 23:35:00|||||||||12
1642549200000|2022-01-18 23:40:00|||||||||21
1642549500000|2022-01-18 23:45:00|21591||21591||21591||21591||15
1642549800000|2022-01-18 23:50:00|21570|21469|21570|21470|21570|21470|21570|21469|0
1642550100000|2022-01-18 23:55:00|||||||||1
1642550400000|2022-01-19 00:00:00|||||||||202
1642551000000|2022-01-19 00:10:00||21469||21469||21469||21469|0
1642551300000|2022-01-19 00:15:00||21468||21468||21468||21468|1
1642551600000|2022-01-19 00:20:00|||||||||35
1642552200000|2022-01-19 00:30:00|||||||||10
1642552500000|2022-01-19 00:35:00|||||||||38
1642552800000|2022-01-19 00:40:00|||||||||1
1642553100000|2022-01-19 00:45:00|||||||||7
1642553400000|2022-01-19 00:50:00|||||||||21
1642553700000|2022-01-19 00:55:00|||||||||108
1642582800000|2022-01-19 09:00:00|21714|21376|21715|21141|21715|21376|21708|21041|4
1642583100000|2022-01-19 09:05:00|21564|21140|21564|21456|21708|21457|21552|21140|32
1642583400000|2022-01-19 09:10:00|21552|21140|21564|21444|21714|21444|21540|21140|6
1642583700000|2022-01-19 09:15:00|21552|21431|21516|21444|21552|21445|21516|21140|20
1642584000000|2022-01-19 09:20:00|21504|21140|21516|21433|21657|21433|21504|21140|46
1642584300000|2022-01-19 09:25:00|21504||21504||21504||21504||235
1642584600000|2022-01-19 09:30:00||21420||21421||21421||21420|0
1642584900000|2022-01-19 09:35:00|21526|21432|21552|21481|21708|21515|21506|21432|360
1642585200000|2022-01-19 09:40:00|21551|21468|21551|21469|21552|21469|21551|21468|0
1642585500000|2022-01-19 09:45:00|21552|21468|21575|21492|21588|21492|21551|21468|1
1642585800000|2022-01-19 09:50:00|21576|21504|21576|21504|21576|21504|21571|21504|26
1642586100000|2022-01-19 09:55:00|21708|21516|21588|21528|21708|21528|21588|21516|50
1642586400000|2022-01-19 10:00:00|21587|21140|21588|21492|21588|21528|21587|21140|2
1642586700000|2022-01-19 10:05:00|21587|21504|21588|21516|21588|21516|21587|21140|12
1642587000000|2022-01-19 10:10:00|21587|21262|21588|21516|21588|21516|21582|21140|33
1642587300000|2022-01-19 10:15:00|21587||21568||21588||21568||0
1642587600000|2022-01-19 10:20:00|||||||||3
1642587900000|2022-01-19 10:25:00||21140||21493||21493||21140|0
1642588200000|2022-01-19 10:30:00|21567|21492|21552|21492|21568|21493|21552|21492|7
1642588500000|2022-01-19 10:35:00|21516|21140|21552|21480|21657|21480|21516|21140|0
1642588800000|2022-01-19 10:40:00|21571|21481|21564|21481|21708|21481|21564|21480|68
1642589100000|2022-01-19 10:45:00|21708|21480|21707|21433|21708|21480|21564|21319|4
1642589400000|2022-01-19 10:50:00|21708|21434|21707|21376|21708|21434|21600|21140|8
1642589700000|2022-01-19 10:55:00|21706|21375|21702|21376|21708|21376|21600|21319|42
1642590000000|2022-01-19 11:00:00|21701|21375|21707|21470|21708|21488|21698|21319|0
1642590300000|2022-01-19 11:05:00|21708|21471|21648|21476|21708|21477|21648|21319|94
1642590600000|2022-01-19 11:10:00|21600|21477|21669|21485|21670|21485|21600|21140|143
1642590900000|2022-01-19 11:15:00|21668|21487|21666|21513|21669|21515|21600|21140|11
1642591200000|2022-01-19 11:20:00|21665|21319|21665|21140|21666|21514|21600|21140|0
1642591500000|2022-01-19 11:25:00|21600|21513|21665|21512|21665|21513|21570|21140|91
1642591800000|2022-01-19 11:30:00|21664|21140|21550|21501|21665|21510|21550|21140|16
1642592100000|2022-01-19 11:35:00|21665|21319|21664|21501|21665|21506|21571|21152|0
1642592400000|2022-01-19 11:40:00|21665|21502|21665|21503|21665|21513|21665|21319|64
1642592700000|2022-01-19 11:45:00||21480||21504||21504||21262|31
1642593000000|2022-01-19 11:50:00|21700|21480|21699|21506|21700|21519|21697|21319|94
1642593300000|2022-01-19 11:55:00|21698|21436|21699|21498|21699|21503|21698|21319|2
1642593600000|2022-01-19 12:00:00|21620|21499|21600|21513|21620|21525|21599|21480|195
1642593900000|2022-01-19 12:05:00|21570||21600||21600||21569||50
1642594200000|2022-01-19 12:10:00|21555|21514|21600|21519|21600|21519|21555|21500|101
1642594500000|2022-01-19 12:15:00||21500||21513||21523||21500|1
1642594800000|2022-01-19 12:20:00|21520|21500|21600|21514|21600|21516|21520|21500|309
1642595100000|2022-01-19 12:25:00||21515||21520||21520||21500|58
1642595400000|2022-01-19 12:30:00|21582|21521|21600|21501|21600|21525|21582|21500|147
1642595700000|2022-01-19 12:35:00|21530|21500|21599|21500|21600|21501|21530|21500|856
1642596000000|2022-01-19 12:40:00|21600||21598||21600||21590||0
1642596300000|2022-01-19 12:45:00|21599||21579||21600||21579||49
1642596600000|2022-01-19 12:50:00|21598|21510|21579|21501|21598|21510|21579|21500|187
1642596900000|2022-01-19 12:55:00|21598|21500|21597|21525|21600|21525|21551|21500|84
1642597200000|2022-01-19 13:00:00|21600|21500|21600|21500|21600|21523|21599|21500|649
1642597500000|2022-01-19 13:05:00|21599|21518|21600|21500|21600|21518|21599|21500|444
1642597800000|2022-01-19 13:10:00||21501||21501||21525||21500|80
1642598100000|2022-01-19 13:15:00|21583|21500|21600|21500|21600|21571|21583|21500|665
1642598400000|2022-01-19 13:20:00|21620|21520|21620|21500|21620|21564|21600|21500|1431
1642598700000|2022-01-19 13:25:00|21599|21520|21597|21500|21599|21571|21597|21500|564
1642599000000|2022-01-19 13:30:00|||||||||33
1642599300000|2022-01-19 13:35:00|21598||21597||21598||21597||92
1642599600000|2022-01-19 13:40:00|21598|21513|21597|21500|21598|21513|21594|21500|143
1642599900000|2022-01-19 13:45:00|21596||21597||21598||21595||89
1642600200000|2022-01-19 13:50:00|21598|21560|21563|21500|21598|21563|21562|21500|430
1642600500000|2022-01-19 13:55:00|21562|21506|21561|21506|21563|21506|21550|21506|526
1642600800000|2022-01-19 14:00:00|21560|21430|21498|21301|21563|21430|21325|21200|10317
1642601100000|2022-01-19 14:05:00|21455|21365|21400|21357|21500|21400|21350|21300|3594
1642601400000|2022-01-19 14:10:00|21485|21368|21485|21359|21485|21388|21400|21357|806
1642601700000|2022-01-19 14:15:00|21484|21360|21464|21357|21484|21360|21448|21357|74
1642602000000|2022-01-19 14:20:00|21463|21300|21366|21300|21463|21375|21346|21300|5833
1642602300000|2022-01-19 14:25:00|21342|21311|21347|21227|21412|21311|21220|21100|7031
1642602600000|2022-01-19 14:30:00|21346|21180|21471|21460|21534|21510|21238|21180|324810
1642602900000|2022-01-19 14:35:00|21470|21459|21461|21451|21496|21478|21382|21373|176735
1642603200000|2022-01-19 14:40:00|21460|21452|21528|21520|21560|21546|21430|21425|90520
1642603500000|2022-01-19 14:45:00|21524|21521|21521|21510|21574|21571|21502|21495|84852
1642603800000|2022-01-19 14:50:00|21520|21509|21650|21642|21650|21643|21509|21505|75768
1642604100000|2022-01-19 14:55:00|21652|21643|21733|21724|21733|21728|21652|21643|100063
1642604400000|2022-01-19 15:00:00|21732|21723|21689|21681|21732|21725|21661|21655|77369
1642604700000|2022-01-19 15:05:00|21688|21680|21672|21664|21689|21681|21620|21609|76307
1642605000000|2022-01-19 15:10:00|21673|21665|21606|21600|21700|21694|21600|21591|51944
1642605300000|2022-01-19 15:15:00|21605|21599|21582|21577|21613|21608|21563|21556|63200
1642605600000|2022-01-19 15:20:00|21583|21578|21581|21574|21607|21601|21564|21558|49330
1642605900000|2022-01-19 15:25:00|21582|21575|21532|21526|21588|21582|21528|21523|80604
1642606200000|2022-01-19 15:30:00|21534|21527|21487|21481|21565|21562|21486|21478|65486
1642606500000|2022-01-19 15:35:00|21486|21482|21551|21546|21577|21570|21477|21470|57609
1642606800000|2022-01-19 15:40:00|21550|21545|21556|21551|21577|21571|21541|21532|61564
1642607100000|2022-01-19 15:45:00|21555|21549|21512|21507|21565|21558|21491|21482|114032
1642607400000|2022-01-19 15:50:00|21511|21506|21489|21481|21555|21551|21478|21471|64871
1642607700000|2022-01-19 15:55:00|21488|21479|21511|21504|21528|21519|21478|21472|43532
1642608000000|2022-01-19 16:00:00|21510|21501|21521|21515|21561|21560|21488|21482|112254
1642608300000|2022-01-19 16:05:00|21520|21513|21591|21586|21597|21591|21495|21490|57300
1642608600000|2022-01-19 16:10:00|21590|21584|21603|21594|21616|21610|21553|21547|60199
1642608900000|2022-01-19 16:15:00|21602|21595|21652|21647|21658|21654|21594|21589|50940
1642609200000|2022-01-19 16:20:00|21651|21648|21623|21618|21654|21650|21609|21608|61000
1642609500000|2022-01-19 16:25:00|21622|21617|21662|21659|21662|21659|21604|21603|90135
1642609800000|2022-01-19 16:30:00|21661|21658|21578|21572|21677|21670|21571|21564|46634
1642610100000|2022-01-19 16:35:00|21577|21573|21584|21578|21592|21587|21541|21535|54812
1642610400000|2022-01-19 16:40:00|21583|21577|21613|21606|21614|21606|21527|21523|60145
1642610700000|2022-01-19 16:45:00|21612|21604|21658|21654|21666|21661|21610|21604|30713
1642611000000|2022-01-19 16:50:00|21656|21651|21670|21666|21692|21688|21656|21651|36007
1642611300000|2022-01-19 16:55:00|21669|21664|21654|21650|21677|21671|21649|21641|28058
1642611600000|2022-01-19 17:00:00|21655|21647|21681|21675|21698|21693|21652|21647|29926
1642611900000|2022-01-19 17:05:00|21680|21676|21713|21709|21718|21714|21679|21675|36789
1642612200000|2022-01-19 17:10:00|21710|21710|21720|21716|21750|21745|21707|21703|52332
1642612500000|2022-01-19 17:15:00|21719|21715|21746|21741|21762|21761|21719|21715|27512
1642612800000|2022-01-19 17:20:00|21745|21740|21765|21762|21770|21766|21724|21718|40716
1642613100000|2022-01-19 17:25:00|21764|21759|21769|21763|21789|21785|21754|21750|47640
1642613400000|2022-01-19 17:30:00|21770|21764|21767|21763|21800|21796|21755|21752|22768
1642613700000|2022-01-19 17:35:00|21764|21762|21746|21742|21783|21777|21739|21734|35860
1642614000000|2022-01-19 17:40:00|21748|21743|21720|21716|21753|21747|21715|21709|32960
1642614300000|2022-01-19 17:45:00|21721|21714|21762|21759|21772|21766|21704|21702|30583
1642614600000|2022-01-19 17:50:00|21761|21757|21743|21739|21769|21765|21740|21736|30464
1642614900000|2022-01-19 17:55:00|21742|21740|21766|21759|21775|21770|21740|21735|36552
1642615200000|2022-01-19 18:00:00|21765|21760|21769|21766|21775|21770|21735|21728|37867
1642615500000|2022-01-19 18:05:00|21768|21763|21763|21758|21778|21775|21739|21731|33210
1642615800000|2022-01-19 18:10:00|21762|21759|21793|21790|21797|21794|21760|21754|42457
1642616100000|2022-01-19 18:15:00|21792|21789|21814|21808|21823|21822|21786|21780|33163
1642616400000|2022-01-19 18:20:00|21813|21809|21772|21768|21814|21810|21768|21763|21057
1642616700000|2022-01-19 18:25:00|21771|21769|21747|21742|21781|21775|21741|21736|25795
1642617000000|2022-01-19 18:30:00|21745|21741|21734|21731|21761|21756|21725|21719|29256
1642617300000|2022-01-19 18:35:00|21735|21732|21690|21686|21735|21734|21678|21674|37652
1642617600000|2022-01-19 18:40:00|21689|21687|21696|21692|21722|21716|21682|21679|63214
1642617900000|2022-01-19 18:45:00|21695|21693|21677|21673|21702|21698|21675|21671|134415
1642618200000|2022-01-19 18:50:00|21676|21675|21638|21633|21683|21678|21638|21633|37670
1642618500000|2022-01-19 18:55:00|21637|21634|21626|21622|21669|21664|21613|21606|152133
1642618800000|2022-01-19 19:00:00|21625|21621|21603|21597|21627|21623|21582|21578|209954
1642619100000|2022-01-19 19:05:00|21602|21596|21567|21565|21603|21596|21558|21554|135984
1642619400000|2022-01-19 19:10:00|21566|21563|21565|21562|21588|21584|21558|21554|50621
1642619700000|2022-01-19 19:15:00|21569|21563|21574|21570|21578|21572|21539|21534|65421
1642620000000|2022-01-19 19:20:00|21573|21569|21543|21540|21574|21570|21526|21521|52504
1642620300000|2022-01-19 19:25:00|21542|21536|21501|21499|21543|21541|21497|21492|45514
1642620600000|2022-01-19 19:30:00|21500|21498|21506|21502|21527|21523|21491|21488|34685
1642620900000|2022-01-19 19:35:00|21505|21500|21519|21516|21531|21528|21504|21500|27864
1642621200000|2022-01-19 19:40:00|21523|21517|21564|21561|21570|21565|21511|21505|43017
1642621500000|2022-01-19 19:45:00|21563|21562|21553|21550|21580|21575|21546|21540|41991
1642621800000|2022-01-19 19:50:00|21552|21549|21580|21576|21586|21582|21549|21544|28274
1642622100000|2022-01-19 19:55:00|21581|21577|21580|21577|21601|21600|21573|21568|39888
1642622400000|2022-01-19 20:00:00|21581|21578|21583|21579|21591|21587|21563|21560|41773
1642622700000|2022-01-19 20:05:00|21582|21577|21575|21571|21607|21602|21567|21561|30883
1642623000000|2022-01-19 20:10:00|21574|21570|21609|21606|21622|21619|21566|21562|30270
1642623300000|2022-01-19 20:15:00|21610|21607|21579|21576|21618|21612|21565|21559|41531
1642623600000|2022-01-19 20:20:00|21578|21575|21587|21584|21607|21605|21562|21558|43799
1642623900000|2022-01-19 20:25:00|21586|21582|21557|21553|21601|21599|21543|21537|83257
1642624200000|2022-01-19 20:30:00|21559|21554|21520|21516|21562|21558|21506|21501|55398
1642624500000|2022-01-19 20:35:00|21519|21512|21536|21534|21552|21549|21512|21509|52345
1642624800000|2022-01-19 20:40:00|21535|21533|21563|21558|21578|21573|21532|21527|51336
1642625100000|2022-01-19 20:45:00|21564|21559|21591|21588|21603|21599|21554|21550|73490
1642625400000|2022-01-19 20:50:00|21590|21587|21526|21519|21595|21591|21510|21506|148370
1642625700000|2022-01-19 20:55:00|21525|21518|21475|21469|21531|21525|21462|21458|374403
1642626000000|2022-01-19 21:00:00|21479|21468|21500|21448|21714|21471|21479|21448|121123
1642626300000|2022-01-19 21:05:00|21460|21468|21500|21468|21500|21468|21460|21468|3640
1642626600000|2022-01-19 21:10:00|21492||21492||21492||21492||5757
1642626900000|2022-01-19 21:15:00|||||||||48
1642627200000|2022-01-19 21:20:00|||||||||602
1642627500000|2022-01-19 21:25:00|21487|21448|21468|21448|21492|21468|21468|21448|624
1642627800000|2022-01-19 21:30:00|||||||||137
1642628100000|2022-01-19 21:35:00|||||||||253
1642628400000|2022-01-19 21:40:00|||||||||1533
1642628700000|2022-01-19 21:45:00|21458|21450|21468|21448|21468|21450|21450|21448|268
1642629000000|2022-01-19 21:50:00|||||||||29
1642629300000|2022-01-19 21:55:00|||||||||41
1642629600000|2022-01-19 22:00:00|21492||21492||21492||21492||178
1642629900000|2022-01-19 22:05:00|||||||||28
1642630200000|2022-01-19 22:10:00|||||||||65
1642630500000|2022-01-19 22:15:00|||||||||6
1642630800000|2022-01-19 22:20:00|||||||||287650
1642631100000|2022-01-19 22:25:00|||||||||6
1642631400000|2022-01-19 22:30:00|21470|21450|21492|21450|21492|21450|21459|21450|102
1642631700000|2022-01-19 22:35:00||21455||21450||21459||21450|643
1642632000000|2022-01-19 22:40:00|||||||||9
1642632300000|2022-01-19 22:45:00|||||||||2
1642632600000|2022-01-19 22:50:00|||||||||118
1642633200000|2022-01-19 23:00:00|||||||||2
1642633500000|2022-01-19 23:05:00|||||||||24
1642633800000|2022-01-19 23:10:00|||||||||58
1642634100000|2022-01-19 23:15:00|||||||||9
1642634400000|2022-01-19 23:20:00||21448||21448||21448||21448|6
1642635000000|2022-01-19 23:30:00|||||||||3
1642635300000|2022-01-19 23:35:00|||||||||93
1642635600000|2022-01-19 23:40:00|||||||||25
1642636200000|2022-01-19 23:50:00|21455|21434|21455|21434|21455|21434|21455|21434|408
1642636500000|2022-01-19 23:55:00|21434|21400|21434|21400|21434|21400|21434|21400|112
1642636800000|2022-01-20 00:00:00|21455|21401|21455|21401|21455|21401|21401|21401|351
1642637100000|2022-01-20 00:05:00|21492|21455|21492|21405|21492|21455|21492|21401|183
1642637400000|2022-01-20 00:10:00||21411||21421||21421||21411|45
1642637700000|2022-01-20 00:15:00|||||||||13
1642638000000|2022-01-20 00:20:00|||||||||1
1642638300000|2022-01-20 00:25:00||21431||21431||21431||21431|15
1642639200000|2022-01-20 00:40:00|||||||||25
1642639500000|2022-01-20 00:45:00|||||||||10
1642639800000|2022-01-20 00:50:00|21657|21400|21461|21400|21657|21442|21461|21400|244
1642640100000|2022-01-20 00:55:00|21657|21401|21492|21402|21657|21402|21492|21401|69
1642669200000|2022-01-20 09:00:00|21662|21392|21770|21206|21830|21392|21662|21041|22
1642669500000|2022-01-20 09:05:00|21830|21260|21770|21330|21830|21330|21714|21206|4
1642669800000|2022-01-20 09:10:00|21830||21830||21830||21440||349
1642670100000|2022-01-20 09:15:00|21770||21770||21830||21714||2
1642670400000|2022-01-20 09:20:00|21830||21751||21830||21714||5
1642670700000|2022-01-20 09:25:00|21714||21751||21751||21714||1
1642671000000|2022-01-20 09:30:00|21714|21331|21751|21400|21751|21401|21714|21331|4
1642671300000|2022-01-20 09:35:00|21714|21401|21751|21410|21751|21410|21714|21401|2
1642671600000|2022-01-20 09:40:00||21411||21411||21411||21411|14
1642671900000|2022-01-20 09:45:00|21714||21751||21751||21714||0
1642672200000|2022-01-20 09:50:00|21714|21412|21751|21412|21751|21412|21714|21412|5
1642672500000|2022-01-20 09:55:00||21413||21414||21414||21413|17
1642672800000|2022-01-20 10:00:00||21415||21422||21422||21414|1
1642673100000|2022-01-20 10:05:00|||||||||2
1642673400000|2022-01-20 10:10:00|||||||||1
1642673700000|2022-01-20 10:15:00|21750||21750||21750||21750||0
1642674000000|2022-01-20 10:20:00|21700||21750||21750||21700||66
1642674300000|2022-01-20 10:25:00||21423||21422||21423||21422|10
1642674600000|2022-01-20 10:30:00|21600||21600||21600||21600||65
1642674900000|2022-01-20 10:35:00||21423||21426||21426||21422|3
1642675200000|2022-01-20 10:40:00|||||||||56
1642675500000|2022-01-20 10:45:00|21550|21427|21470|21430|21600|21431|21470|21427|250
1642675800000|2022-01-20 10:50:00|21600|21431|21600|21431|21600|21431|21465|21430|0
1642676100000|2022-01-20 10:55:00|21493|21440|21600|21444|21600|21445|21493|21440|61
1642676400000|2022-01-20 11:00:00||21445||21445||21445||21444|81
1642676700000|2022-01-20 11:05:00||21446||21447||21448||21446|232
1642677000000|2022-01-20 11:10:00||21448||21448||21448||21447|42
1642677300000|2022-01-20 11:15:00||21449||21450||21450||21449|32
1642677600000|2022-01-20 11:20:00||21451||21452||21452||21451|0
1642677900000|2022-01-20 11:25:00||21453||21455||21455||21452|0
1642678200000|2022-01-20 11:30:00||21456||21456||21456||21456|20
1642678500000|2022-01-20 11:35:00|21700|21457|21699|21457|21700|21457|21601|21457|4
1642678800000|2022-01-20 11:40:00|||||||||8
1642679100000|2022-01-20 11:45:00|21601|21458|21699|21460|21699|21460|21601|21458|1
1642679400000|2022-01-20 11:50:00|21650|21461|21649|21463|21650|21463|21649|21461|5
1642679700000|2022-01-20 11:55:00||21464||21465||21465||21464|4
1642680000000|2022-01-20 12:00:00|21650|21466|21650|21471|21650|21471|21601|21466|30
1642680300000|2022-01-20 12:05:00|21649|21502|21649|21477|21649|21502|21649|21471|22
1642680600000|2022-01-20 12:10:00||21478||21483||21483||21478|0
1642680900000|2022-01-20 12:15:00||21482||21483||21484||21482|1
1642681200000|2022-01-20 12:20:00||21482||21482||21483||21482|8
1642681500000|2022-01-20 12:25:00||21483||21482||21483||21482|14
1642681800000|2022-01-20 12:30:00|21601|21483|21649|21490|21649|21490|21601|21483|3
1642682100000|2022-01-20 12:35:00|21601||21546||21650||21544||107
1642682400000|2022-01-20 12:40:00|21650||21649||21650||21543||109
1642682700000|2022-01-20 12:45:00|21601|21482|21518|21482|21650|21482|21500|21482|191
1642683000000|2022-01-20 12:50:00|21544||21500||21544||21500||1
1642683300000|2022-01-20 12:55:00|21491||21491||21491||21491||4
1642683600000|2022-01-20 13:00:00|21500|21485|21601|21485|21639|21485|21487|21485|1325
1642683900000|2022-01-20 13:05:00|21580||21639||21639||21580||30
1642684200000|2022-01-20 13:10:00|21601||21598||21639||21498||6
1642684500000|2022-01-20 13:15:00|21497|21482|21598|21465|21598|21482|21487|21465|1691
1642684800000|2022-01-20 13:20:00|21601|21477|21601|21465|21601|21477|21487|21465|241
1642685100000|2022-01-20 13:25:00|21600||21598||21600||21598||10
1642685400000|2022-01-20 13:30:00|21587|21409|21461|21409|21598|21410|21461|21409|450
1642685700000|2022-01-20 13:35:00|21598|21410|21598|21410|21598|21460|21598|21409|1999
1642686000000|2022-01-20 13:40:00|21509||21544||21598||21473||242
1642686300000|2022-01-20 13:45:00|||||||||11
1642686600000|2022-01-20 13:50:00|21500|21411|21544|21411|21544|21411|21500|21410|25
1642686900000|2022-01-20 13:55:00|21477|21410|21544|21420|21544|21420|21472|21410|882
1642687200000|2022-01-20 14:00:00|21500||21512||21544||21500||154
1642687500000|2022-01-20 14:05:00|||||||||57
1642687800000|2022-01-20 14:10:00|21500|21440|21512|21420|21512|21440|21500|21420|86
1642688100000|2022-01-20 14:15:00|21500||21512||21512||21500||76
1642688400000|2022-01-20 14:20:00|21500||21493||21512||21493||146
1642688700000|2022-01-20 14:25:00|21475|21433|21543|21433|21550|21462|21475|21420|449
1642689000000|2022-01-20 14:30:00|21524|21420|21622|21610|21659|21648|21495|21420|263229
1642689300000|2022-01-20 14:35:00|21628|21613|21669|21661|21729|21714|21612|21609|100895
1642689600000|2022-01-20 14:40:00|21667|21662|21772|21764|21857|21851|21658|21645|123799
1642689900000|2022-01-20 14:45:00|21778|21765|21820|21812|21828|21822|21711|21702|83575
1642690200000|2022-01-20 14:50:00|21819|21808|21899|21890|21963|21956|21810|21803|175765
1642690500000|2022-01-20 14:55:00|21901|21891|21891|21883|21956|21946|21876|21869|81141
1642690800000|2022-01-20 15:00:00|21895|21885|21800|21791|21905|21895|21759|21749|82463
1642691100000|2022-01-20 15:05:00|21805|21792|21813|21802|21842|21833|21783|21778|28062
1642691400000|2022-01-20 15:10:00|21774|21770|21726|21719|21774|21770|21713|21706|55602
1642691700000|2022-01-20 15:15:00|21727|21720|21728|21723|21782|21770|21723|21716|57807
1642692000000|2022-01-20 15:20:00|21727|21725|21755|21751|21766|21758|21711|21706|44586
1642692300000|2022-01-20 15:25:00|21754|21750|21749|21745|21765|21758|21732|21725|69918
1642692600000|2022-01-20 15:30:00|21751|21744|21789|21783|21827|21820|21747|21744|65119
1642692900000|2022-01-20 15:35:00|21790|21785|21820|21812|21847|21843|21777|21770|193928
1642693200000|2022-01-20 15:40:00|21818|21813|21798|21792|21855|21852|21796|21791|59630
1642693500000|2022-01-20 15:45:00|21796|21795|21875|21870|21876|21872|21791|21782|41201
1642693800000|2022-01-20 15:50:00|21878|21871|21890|21885|21890|21885|21857|21851|41601
1642694100000|2022-01-20 15:55:00|21889|21884|21881|21876|21890|21886|21859|21853|49841
1642694400000|2022-01-20 16:00:00|21884|21877|21892|21887|21936|21929|21884|21876|51551
1642694700000|2022-01-20 16:05:00|21893|21888|21905|21900|21918|21911|21873|21870|28764
1642695000000|2022-01-20 16:10:00|21906|21899|21869|21865|21907|21899|21846|21839|47532
1642695300000|2022-01-20 16:15:00|21868|21867|21892|21887|21897|21893|21856|21849|39036
1642695600000|2022-01-20 16:20:00|21891|21888|21868|21863|21891|21888|21858|21852|32898
1642695900000|2022-01-20 16:25:00|21867|21862|21872|21868|21875|21869|21846|21841|52601
1642696200000|2022-01-20 16:30:00|21873|21869|21848|21843|21905|21901|21848|21842|43377
1642696500000|2022-01-20 16:35:00|21847|21845|21870|21866|21870|21866|21839|21835|76670
1642696800000|2022-01-20 16:40:00|21872|21864|21824|21817|21872|21866|21814|21809|38222
1642697100000|2022-01-20 16:45:00|21823|21815|21825|21820|21845|21840|21805|21798|45072
1642697400000|2022-01-20 16:50:00|21824|21814|21808|21804|21825|21820|21805|21801|64031
1642697700000|2022-01-20 16:55:00|21807|21803|21807|21804|21875|21866|21804|21800|159186
1642698000000|2022-01-20 17:00:00|21808|21806|21786|21782|21819|21814|21783|21777|39083
1642698300000|2022-01-20 17:05:00|21785|21783|21761|21757|21788|21783|21755|21752|50895
1642698600000|2022-01-20 17:10:00|21760|21758|21749|21746|21784|21780|21747|21739|48878
1642698900000|2022-01-20 17:15:00|21753|21747|21699|21696|21753|21747|21698|21696|101648
1642699200000|2022-01-20 17:20:00|21700|21697|21710|21705|21712|21709|21696|21690|29428
1642699500000|2022-01-20 17:25:00|21709|21703|21739|21734|21740|21738|21685|21682|60117
1642699800000|2022-01-20 17:30:00|21738|21732|21727|21725|21764|21760|21723|21719|41887
1642700100000|2022-01-20 17:35:00|21729|21726|21712|21709|21743|21739|21709|21703|41024
1642700400000|2022-01-20 17:40:00|21713|21710|21694|21690|21731|21727|21694|21686|38238
1642700700000|2022-01-20 17:45:00|21693|21691|21705|21701|21709|21703|21674|21666|79610
1642701000000|2022-01-20 17:50:00|21704|21700|21642|21638|21704|21700|21637|21629|54876
1642701300000|2022-01-20 17:55:00|21644|21639|21636|21632|21649|21644|21625|21623|31810
1642701600000|2022-01-20 18:00:00|21635|21631|21610|21605|21637|21633|21606|21600|37719
1642701900000|2022-01-20 18:05:00|21609|21603|21583|21580|21610|21605|21573|21564|109777
1642702200000|2022-01-20 18:10:00|21582|21579|21582|21578|21596|21590|21571|21566|70825
1642702500000|2022-01-20 18:15:00|21581|21577|21574|21571|21582|21579|21549|21544|166405
1642702800000|2022-01-20 18:20:00|21573|21569|21545|21540|21587|21582|21542|21538|155416
1642703100000|2022-01-20 18:25:00|21544|21539|21570|21565|21573|21569|21535|21530|88273
1642703400000|2022-01-20 18:30:00|21571|21566|21574|21570|21589|21586|21552|21547|38270
1642703700000|2022-01-20 18:35:00|21576|21571|21621|21617|21628|21622|21575|21571|39745
1642704000000|2022-01-20 18:40:00|21622|21615|21618|21614|21642|21639|21600|21593|60797
1642704300000|2022-01-20 18:45:00|21620|21615|21613|21609|21646|21640|21600|21594|64411
1642704600000|2022-01-20 18:50:00|21612|21610|21624|21618|21631|21627|21601|21599|48588
1642704900000|2022-01-20 18:55:00|21623|21619|21635|21630|21642|21636|21600|21596|33948
1642705200000|2022-01-20 19:00:00|21634|21631|21739|21734|21739|21736|21629|21624|60501
1642705500000|2022-01-20 19:05:00|21738|21733|21740|21736|21748|21742|21719|21715|33821
1642705800000|2022-01-20 19:10:00|21742|21737|21672|21668|21750|21745|21670|21663|53355
1642706100000|2022-01-20 19:15:00|21676|21669|21686|21680|21705|21700|21656|21648|36137
1642706400000|2022-01-20 19:20:00|21685|21679|21682|21676|21689|21685|21653|21649|29530
1642706700000|2022-01-20 19:25:00|21681|21675|21676|21671|21689|21685|21660|21654|31718
1642707000000|2022-01-20 19:30:00|21675|21672|21675|21672|21679|21674|21646|21640|29637
1642707300000|2022-01-20 19:35:00|21676|21673|21673|21670|21680|21678|21647|21641|40975
1642707600000|2022-01-20 19:40:00|21672|21671|21659|21653|21680|21675|21644|21638|40831
1642707900000|2022-01-20 19:45:00|21657|21654|21672|21669|21679|21675|21642|21640|42010
1642708200000|2022-01-20 19:50:00|21671|21668|21678|21676|21687|21681|21648|21645|47619
1642708500000|2022-01-20 19:55:00|21681|21677|21662|21658|21696|21692|21659|21653|44285
1642708800000|2022-01-20 20:00:00|21661|21657|21637|21634|21691|21686|21628|21627|53201
1642709100000|2022-01-20 20:05:00|21636|21632|21599|21595|21643|21641|21585|21580|46389
1642709400000|2022-01-20 20:10:00|21600|21596|21606|21603|21637|21632|21598|21595|52359
1642709700000|2022-01-20 20:15:00|21609|21602|21628|21625|21637|21634|21606|21601|42841
1642710000000|2022-01-20 20:20:00|21627|21626|21591|21586|21632|21630|21580|21575|43856
1642710300000|2022-01-20 20:25:00|21592|21587|21560|21555|21595|21590|21537|21532|58442
1642710600000|2022-01-20 20:30:00|21559|21554|21545|21542|21560|21557|21529|21522|82806
1642710900000|2022-01-20 20:35:00|21547|21543|21502|21497|21548|21543|21469|21463|109207
1642711200000|2022-01-20 20:40:00|21499|21498|21500|21495|21528|21521|21489|21486|58683
1642711500000|2022-01-20 20:45:00|21498|21494|21463|21460|21507|21503|21460|21455|81317
1642711800000|2022-01-20 20:50:00|21465|21461|21436|21431|21491|21485|21425|21422|123278
1642712100000|2022-01-20 20:55:00|21435|21432|21435|21425|21463|21458|21396|21392|370349
1642712400000|2022-01-20 21:00:00|21422|21417|21435|21388|21479|21421|21422|21375|98287
1642712700000|2022-01-20 21:05:00|21479|21422|21479|21422|21479|21422|21479|21375|3557
1642713000000|2022-01-20 21:10:00|21465|21427|21435|21422|21479|21451|21435|21422|4483
1642713300000|2022-01-20 21:15:00|21434|21425|21435|21422|21435|21425|21423|21422|1482
1642713600000|2022-01-20 21:20:00|21429|21375|21429|21375|21429|21375|21429|21375|369
1642713900000|2022-01-20 21:25:00|21435|21422|21420|21326|21435|21422|21375|21326|2374
1642714200000|2022-01-20 21:30:00|21400||21400||21420||21390||14131
1642714500000|2022-01-20 21:35:00|||||||||371
1642714800000|2022-01-20 21:40:00|21380|21322|21299|21251|21400|21322|21299|21251|1761
1642715100000|2022-01-20 21:45:00|21350|21250|21230|21220|21350|21250|21230|21212|3198
1642715400000|2022-01-20 21:50:00|21321|21212|21230|21212|21321|21230|21230|21212|16349
1642715700000|2022-01-20 21:55:00|21321|21230|21295|21265|21321|21265|21225|21212|6319
1642716000000|2022-01-20 22:00:00|||||||||292
1642716300000|2022-01-20 22:05:00||21212||21212||21212||21212|354
1642716600000|2022-01-20 22:10:00|21321|21297|21318|21212|21321|21297|21318|21212|797
1642716900000|2022-01-20 22:15:00|21321||21318||21321||21302||339
1642717200000|2022-01-20 22:20:00||21230||21310||21310||21212|246
1642717500000|2022-01-20 22:25:00|21321|21212|21400|21300|21430|21390|21321|21212|21092
1642717800000|2022-01-20 22:30:00|21430|21212|21433|21400|21450|21435|21397|21212|15887
1642718100000|2022-01-20 22:35:00|21434|21407|21450|21405|21450|21435|21434|21400|2101
1642718400000|2022-01-20 22:40:00|||||||||158
1642718700000|2022-01-20 22:45:00||21406||21405||21406||21405|172
1642719000000|2022-01-20 22:50:00|21433||21450||21450||21433||814
1642719300000|2022-01-20 22:55:00||21400||21405||21405||21400|2040
1642719600000|2022-01-20 23:00:00|21479|21412|21450|21405|21479|21420|21450|21405|120
1642719900000|2022-01-20 23:05:00|21478|21411|21478|21405|21478|21411|21435|21405|132
1642720200000|2022-01-20 23:10:00|||||||||9
1642720500000|2022-01-20 23:15:00|21417|21420|21478|21405|21478|21420|21417|21405|1614
1642720800000|2022-01-20 23:20:00|21450||21450||21450||21450||676
1642721100000|2022-01-20 23:25:00|||||||||378
1642721400000|2022-01-20 23:30:00|21417||21450||21450||21417||3402
1642721700000|2022-01-20 23:35:00|||||||||15
1642722000000|2022-01-20 23:40:00|21425||21450||21450||21425||142
1642722300000|2022-01-20 23:45:00|||||||||246
1642722600000|2022-01-20 23:50:00||21406||21406||21406||21406|24
1642722900000|2022-01-20 23:55:00|21478||21478||21478||21478||68
1642723200000|2022-01-21 00:00:00||21414||21406||21435||21406|6
1642723500000|2022-01-21 00:05:00||21407||21406||21407||21406|15
1642723800000|2022-01-21 00:10:00|21440||21440||21440||21440||12
1642724100000|2022-01-21 00:15:00|||||||||22
1642724400000|2022-01-21 00:20:00|21435||21435||21435||21435||894
1642724700000|2022-01-21 00:25:00|21440|21405|21440|21406|21440|21406|21440|21405|355
1642725000000|2022-01-21 00:30:00|21417||21417||21417||21417||18
1642725300000|2022-01-21 00:35:00|21406|21405|21417|21405|21417|21405|21406|21405|219
1642725600000|2022-01-21 00:40:00|||||||||1010
1642725900000|2022-01-21 00:45:00|21415||21415||21415||21415||11
1642726200000|2022-01-21 00:50:00||21407||21405||21408||21405|1215
1642726500000|2022-01-21 00:55:00|21417||21440||21440||21417||770
1642755600000|2022-01-21 09:00:00|21633|21237|22000|20851|22000|21237|21633|20848|2
1642755900000|2022-01-21 09:05:00|21910|21220|21910|21246|21910|21336|21910|20848|5
1642756200000|2022-01-21 09:10:00|22000|21247|21789|21221|22000|21344|21789|20848|31
1642756500000|2022-01-21 09:15:00||20848||21282||21354||20848|34
1642756800000|2022-01-21 09:20:00||21281||21348||21348||21281|83
1642757100000|2022-01-21 09:25:00|21788|21347|21789|21382|21789|21382|21788|21300|55
1642757400000|2022-01-21 09:30:00|21551|21383|21426|21373|21551|21419|21426|20999|113
1642757700000|2022-01-21 09:35:00|21440|21374|21426|21385|21440|21386|21426|21374|182
1642758000000|2022-01-21 09:40:00|21440||21440||21510||21432||100
1642758300000|2022-01-21 09:45:00|21510|21362|21425|20999|21510|21362|21425|20999|70
1642758600000|2022-01-21 09:50:00|21426|21300|21444|21000|21510|21365|21410|20999|146
1642758900000|2022-01-21 09:55:00|21440|21220|21428|21386|21500|21386|21428|21000|114
1642759200000|2022-01-21 10:00:00|21427||21426||21427||21426||262
1642759500000|2022-01-21 10:05:00|21500||21430||21500||21429||17
1642759800000|2022-01-21 10:10:00|21429|21387|21437|21386|21500|21387|21400|21386|401
1642760100000|2022-01-21 10:15:00|21497|21387|21437|21386|21497|21387|21429|21386|0
1642760400000|2022-01-21 10:20:00|21497|21387|21430|21386|21497|21398|21428|21386|78
1642760700000|2022-01-21 10:25:00|21429|21387|21427|21395|21437|21395|21427|21386|3
1642761000000|2022-01-21 10:30:00|21437|21400|21428|21400|21437|21400|21426|21400|79
1642761300000|2022-01-21 10:35:00|21427||21426||21427||21426||3
1642761600000|2022-01-21 10:40:00|||||||||2
1642761900000|2022-01-21 10:45:00|||||||||2
1642762200000|2022-01-21 10:50:00|21429||21426||21429||21426||23
1642762500000|2022-01-21 10:55:00|21428||21428||21428||21428||50
1642762800000|2022-01-21 11:00:00|21427|21411|21429|21411|21429|21411|21426|21411|20
1642763100000|2022-01-21 11:05:00|21425|21395|21426|20999|21429|21395|21425|20999|790
1642763400000|2022-01-21 11:10:00|21425|21000|21426|20999|21429|21344|21360|20999|483
1642763700000|2022-01-21 11:15:00|21429||21426||21429||21425||0
1642764000000|2022-01-21 11:20:00|21435|21000|21425|20999|21435|21000|21391|20999|46
1642764300000|2022-01-21 11:25:00|21346|21000|21424|21000|21425|21346|21346|20999|327
1642764600000|2022-01-21 11:30:00|21425|20999|21400|20999|21425|20999|21399|20999|0
1642764900000|2022-01-21 11:35:00|21399|21000|21399|20999|21400|21000|21362|20999|48
1642765200000|2022-01-21 11:40:00|21398||21398||21399||21398||53
1642765500000|2022-01-21 11:45:00|21399|21323|21399|20999|21399|21323|21399|20999|341
1642765800000|2022-01-21 11:50:00|21398|21000|21390|20999|21399|21001|21390|20999|2
1642766100000|2022-01-21 11:55:00|21391|21000|21390|21001|21399|21220|21360|20999|3
1642766400000|2022-01-21 12:00:00|21372|21211|21339|21212|21399|21220|21336|21211|45
1642766700000|2022-01-21 12:05:00|21327|21211|21324|21211|21380|21220|21323|21211|101
1642767000000|2022-01-21 12:10:00|21325|21220|21324|21211|21380|21220|21323|21211|41
1642767300000|2022-01-21 12:15:00|21291|21264|21344|21211|21399|21281|21291|21211|908
1642767600000|2022-01-21 12:20:00|21399|21279|21399|21211|21399|21324|21398|21211|245
1642767900000|2022-01-21 12:25:00|21391|21248|21388|21211|21399|21248|21388|21211|46
1642768200000|2022-01-21 12:30:00|21389|21220|21388|21250|21389|21250|21388|21220|80
1642768500000|2022-01-21 12:35:00|21389|21271|21399|21251|21399|21271|21360|21250|122
1642768800000|2022-01-21 12:40:00|21343|21257|21333|21212|21375|21257|21263|21211|554
1642769100000|2022-01-21 12:45:00|21375|21247|21333|21212|21375|21247|21333|21211|172
1642769400000|2022-01-21 12:50:00|21263|21222|21333|21211|21333|21222|21263|21211|1595
1642769700000|2022-01-21 12:55:00||21229||21212||21233||21211|122
1642770000000|2022-01-21 13:00:00|21220|21211|21333|21211|21333|21211|21220|21211|1234
1642770300000|2022-01-21 13:05:00|21230|21218|21333|21211|21333|21229|21230|21211|496
1642770600000|2022-01-21 13:10:00|21288|21212|21333|21221|21333|21243|21263|21211|486
1642770900000|2022-01-21 13:15:00|21399|21220|21399|21231|21399|21308|21374|21211|539
1642771200000|2022-01-21 13:20:00|21398|21232|21398|21280|21398|21317|21398|21232|543
1642771500000|2022-01-21 13:25:00|21344|21290|21320|21285|21399|21322|21319|21280|482
1642771800000|2022-01-21 13:30:00|21399|21304|21324|21280|21399|21304|21324|21280|385
1642772100000|2022-01-21 13:35:00|21299|21285|21320|21280|21399|21287|21296|21280|629
1642772400000|2022-01-21 13:40:00|21319|21285|21320|21280|21320|21293|21300|21280|654
1642772700000|2022-01-21 13:45:00|21319||21320||21320||21319||117
1642773000000|2022-01-21 13:50:00|21292|21250|21320|21238|21320|21260|21280|21238|1261
1642773300000|2022-01-21 13:55:00|21300|21239|21319|21238|21320|21239|21300|21238|177
1642773600000|2022-01-21 14:00:00|21299|21239|21319|21238|21320|21280|21294|21238|681
1642773900000|2022-01-21 14:05:00|21300|21280|21290|21250|21320|21280|21287|21238|1010
1642774200000|2022-01-21 14:10:00|21274|21239|21250|21220|21274|21239|21234|21211|2933
1642774500000|2022-01-21 14:15:00|21235|21211|21234|21220|21250|21220|21234|21211|1554
1642774800000|2022-01-21 14:20:00|21235|21230|21310|21261|21350|21309|21230|21220|11047
1642775100000|2022-01-21 14:25:00|21350|21262|21651|21545|21651|21586|21313|21245|13363
1642775400000|2022-01-21 14:30:00|21650|21393|21466|21453|21650|21554|21412|21393|738820
1642775700000|2022-01-21 14:35:00|21465|21451|21394|21382|21521|21500|21325|21313|116847
1642776000000|2022-01-21 14:40:00|21393|21383|21316|21308|21435|21421|21302|21298|127617
1642776300000|2022-01-21 14:45:00|21321|21309|21325|21317|21400|21393|21303|21296|112672
1642776600000|2022-01-21 14:50:00|21326|21316|21421|21415|21444|21433|21310|21300|82315
1642776900000|2022-01-21 14:55:00|21417|21412|21409|21402|21450|21440|21363|21355|159192
1642777200000|2022-01-21 15:00:00|21410|21404|21400|21393|21475|21465|21369|21362|241372
1642777500000|2022-01-21 15:05:00|21399|21396|21350|21340|21447|21441|21330|21321|85312
1642777800000|2022-01-21 15:10:00|21349|21339|21287|21278|21351|21340|21282|21275|51620
1642778100000|2022-01-21 15:15:00|21286|21277|21229|21221|21300|21295|21218|21211|81590
1642778400000|2022-01-21 15:20:00|21230|21220|21179|21174|21236|21231|21111|21105|134104
1642778700000|2022-01-21 15:25:00|21184|21173|21207|21198|21231|21223|21184|21173|85854
1642779000000|2022-01-21 15:30:00|21206|21199|21342|21336|21350|21345|21176|21167|56454
1642779300000|2022-01-21 15:35:00|21341|21334|21244|21238|21410|21401|21244|21238|85884
1642779600000|2022-01-21 15:40:00|21245|21239|21280|21270|21291|21278|21209|21200|34753
1642779900000|2022-01-21 15:45:00|21276|21271|21323|21316|21324|21317|21233|21224|31885
1642780200000|2022-01-21 15:50:00|21325|21317|21391|21383|21428|21422|21322|21316|90414
1642780500000|2022-01-21 15:55:00|21390|21382|21406|21402|21428|21419|21356|21348|77566
1642780800000|2022-01-21 16:00:00|21408|21403|21368|21361|21421|21415|21346|21343|134128
1642781100000|2022-01-21 16:05:00|21369|21360|21409|21404|21450|21440|21359|21351|112756
1642781400000|2022-01-21 16:10:00|21408|21405|21385|21378|21415|21411|21367|21359|140624
1642781700000|2022-01-21 16:15:00|21390|21379|21396|21389|21423|21418|21375|21372|127394
1642782000000|2022-01-21 16:20:00|21397|21388|21415|21411|21449|21441|21393|21387|235067
1642782300000|2022-01-21 16:25:00|21414|21408|21388|21382|21423|21419|21364|21356|42365
1642782600000|2022-01-21 16:30:00|21387|21381|21341|21335|21388|21382|21298|21291|47018
1642782900000|2022-01-21 16:35:00|21343|21336|21222|21218|21354|21348|21215|21210|26260
1642783200000|2022-01-21 16:40:00|21225|21219|21254|21249|21259|21251|21210|21205|64670
1642783500000|2022-01-21 16:45:00|21253|21248|21189|21183|21260|21253|21165|21157|48867
1642783800000|2022-01-21 16:50:00|21190|21184|21144|21136|21211|21203|21130|21125|35757
1642784100000|2022-01-21 16:55:00|21143|21137|21179|21173|21191|21185|21135|21129|52258
1642784400000|2022-01-21 17:00:00|21178|21171|21183|21178|21192|21187|21146|21139|87181
1642784700000|2022-01-21 17:05:00|21182|21177|21168|21160|21230|21224|21154|21150|102739
1642785000000|2022-01-21 17:10:00|21165|21161|21183|21179|21193|21185|21141|21133|63849
1642785300000|2022-01-21 17:15:00|21182|21178|21150|21143|21191|21185|21129|21125|51062
1642785600000|2022-01-21 17:20:00|21149|21144|21156|21151|21159|21153|21119|21112|27193
1642785900000|2022-01-21 17:25:00|21155|21150|21127|21122|21196|21190|21113|21109|62658
1642786200000|2022-01-21 17:30:00|21126|21121|21113|21109|21146|21140|21101|21098|54812
1642786500000|2022-01-21 17:35:00|21114|21108|21077|21071|21135|21130|21032|21025|55590
1642786800000|2022-01-21 17:40:00|21078|21072|21053|21049|21119|21110|21044|21040|40081
1642787100000|2022-01-21 17:45:00|21054|21050|21025|21020|21092|21087|21012|21008|42431
1642787400000|2022-01-21 17:50:00|21024|21021|21001|20995|21035|21029|20991|20989|71461
1642787700000|2022-01-21 17:55:00|20998|20991|21001|20998|21032|21026|20990|20987|70967
1642788000000|2022-01-21 18:00:00|21000|20997|20989|20984|21032|21025|20975|20970|85325
1642788300000|2022-01-21 18:05:00|20988|20983|20964|20960|20998|20993|20959|20955|41278
1642788600000|2022-01-21 18:10:00|20963|20961|21045|21039|21050|21044|20961|20955|87992
1642788900000|2022-01-21 18:15:00|21044|21038|20979|20973|21044|21038|20967|20962|37754
1642789200000|2022-01-21 18:20:00|20978|20975|20949|20946|20979|20975|20930|20923|58867
1642789500000|2022-01-21 18:25:00|20947|20945|20941|20938|20975|20969|20925|20921|48496
1642789800000|2022-01-21 18:30:00|20940|20935|20969|20964|20986|20981|20922|20916|86156
1642790100000|2022-01-21 18:35:00|20967|20965|21004|20999|21019|21012|20947|20944|67802
1642790400000|2022-01-21 18:40:00|21003|20997|21016|21013|21044|21039|20989|20985|50566
1642790700000|2022-01-21 18:45:00|21020|21014|21035|21029|21045|21040|21000|20997|43150
1642791000000|2022-01-21 18:50:00|21034|21028|21050|21045|21067|21064|21029|21023|30474
1642791300000|2022-01-21 18:55:00|21048|21046|20980|20975|21054|21049|20961|20956|46850
1642791600000|2022-01-21 19:00:00|20982|20976|21018|21014|21022|21017|20973|20969|31757
1642791900000|2022-01-21 19:05:00|21016|21013|21016|21012|21062|21059|21010|21004|47619
1642792200000|2022-01-21 19:10:00|21017|21013|20965|20962|21024|21021|20963|20961|130701
1642792500000|2022-01-21 19:15:00|20968|20961|20910|20908|20995|20989|20903|20900|248670
1642792800000|2022-01-21 19:20:00|20909|20905|20897|20891|20917|20912|20857|20850|277748
1642793100000|2022-01-21 19:25:00|20898|20892|20815|20810|20898|20892|20807|20801|190728
1642793400000|2022-01-21 19:30:00|20814|20811|20825|20821|20834|20829|20811|20808|146597
1642793700000|2022-01-21 19:35:00|20824|20822|20806|20804|20830|20829|20802|20799|228186
1642794000000|2022-01-21 19:40:00|20807|20802|20820|20815|20855|20850|20804|20800|101990
1642794300000|2022-01-21 19:45:00|20819|20816|20824|20820|20866|20862|20815|20810|109248
1642794600000|2022-01-21 19:50:00|20825|20821|20784|20780|20826|20823|20759|20754|61567
1642794900000|2022-01-21 19:55:00|20783|20779|20761|20756|20810|20805|20754|20750|84467
1642795200000|2022-01-21 20:00:00|20760|20755|20765|20761|20800|20797|20742|20735|90534
1642795500000|2022-01-21 20:05:00|20764|20762|20747|20742|20772|20769|20732|20728|77444
1642795800000|2022-01-21 20:10:00|20746|20741|20737|20733|20751|20748|20706|20703|85239
1642796100000|2022-01-21 20:15:00|20736|20734|20783|20780|20790|20788|20707|20702|128458
1642796400000|2022-01-21 20:20:00|20782|20776|20821|20817|20828|20825|20747|20740|161622
1642796700000|2022-01-21 20:25:00|20820|20818|20778|20777|20835|20831|20754|20750|98648
1642797000000|2022-01-21 20:30:00|20780|20778|20825|20820|20855|20850|20776|20768|127425
1642797300000|2022-01-21 20:35:00|20824|20821|20900|20897|20905|20902|20816|20812|124312
1642797600000|2022-01-21 20:40:00|20899|20896|20895|20892|20965|20960|20888|20885|166961
1642797900000|2022-01-21 20:45:00|20894|20893|20873|20868|20903|20900|20855|20849|185934
1642798200000|2022-01-21 20:50:00|20875|20869|20657|20647|20881|20870|20649|20642|529187
1642798500000|2022-01-21 20:55:00|20658|20648|20606|20596|20716|20713|20594|20581|989817
1642798800000|2022-01-21 21:00:00|20604|20595|20650|20550|20755|20660|20593|20538|215569
1642799100000|2022-01-21 21:05:00|20593|20552|20593|20586|20593|20593|20593|20550|34570
1642799400000|2022-01-21 21:10:00||20589||20555||20589||20555|32020
1642799700000|2022-01-21 21:15:00|20592|20561|20593|20590|20593|20590|20592|20555|1046
1642800000000|2022-01-21 21:20:00|20650|20555|20593|20592|20650|20593|20593|20555|2921
1642800300000|2022-01-21 21:25:00||20555||20555||20555||20555|115
1642800600000|2022-01-21 21:30:00|20588|20565|20585|20562|20588|20565|20585|20555|8670
1642800900000|2022-01-21 21:35:00|||||||||831
1642801200000|2022-01-21 21:40:00|20593|20580|20593|20580|20593|20580|20593|20580|1567
1642801500000|2022-01-21 21:45:00||20562||20586||20586||20562|236
1642801800000|2022-01-21 21:50:00||20591||20586||20591||20586|4553
1642802100000|2022-01-21 21:55:00|||||||||3367
1643014800000|2022-01-24 09:00:00|20750|20545|20697|20500|20750|20600|20599|20500|517
1643015100000|2022-01-24 09:05:00|20696|20529|20618|20500|20749|20593|20577|20500|411
1643015400000|2022-01-24 09:10:00|20617|20610|20749|20500|20749|20610|20616|20500|222
1643015700000|2022-01-24 09:15:00|20748|20529|20749|20500|20749|20529|20697|20500|36
1643016000000|2022-01-24 09:20:00|20748|20529|20603|20500|20749|20529|20603|20500|112
1643016300000|2022-01-24 09:25:00|20604|20552|20625|20500|20749|20552|20604|20500|234
1643016600000|2022-01-24 09:30:00|20624||20695||20695||20605||10
1643017200000|2022-01-24 09:40:00||20501||20500||20551||20500|4
1643017500000|2022-01-24 09:45:00|20599|20501|20598|20504|20599|20519|20598|20450|1528
1643017800000|2022-01-24 09:50:00|20599|20450|20599|20528|20599|20528|20592|20450|85
1643018100000|2022-01-24 09:55:00|20598|20529|20550|20501|20599|20537|20550|20450|157
1643018400000|2022-01-24 10:00:00|20565|20450|20561|20501|20599|20503|20559|20450|69
1643018700000|2022-01-24 10:05:00|20599|20450|20598|20487|20599|20501|20558|20450|282
1643019000000|2022-01-24 10:10:00|20599|20450|20598|20451|20599|20490|20530|20450|370
1643019300000|2022-01-24 10:15:00|20599|20452|20599|20451|20599|20487|20598|20450|146
1643019600000|2022-01-24 10:20:00|20586|20452|20599|20451|20599|20489|20560|20450|99
1643019900000|2022-01-24 10:25:00|20586|20450|20518|20451|20599|20451|20518|20300|392
1643020200000|2022-01-24 10:30:00|20517|20335|20509|20451|20559|20451|20460|20335|218
1643020500000|2022-01-24 10:35:00|20451|20335|20439|20321|20529|20408|20420|20200|636
1643020800000|2022-01-24 10:40:00|20360|20322|20430|20301|20485|20361|20360|20200|503
1643021100000|2022-01-24 10:45:00|20442|20315|20438|20303|20473|20330|20350|20200|283
1643021400000|2022-01-24 10:50:00|20466|20290|20379|20307|20466|20310|20319|20200|505
1643021700000|2022-01-24 10:55:00|20380|20290|20416|20307|20473|20348|20379|20200|667
1643022000000|2022-01-24 11:00:00|20473|20308|20380|20308|20473|20367|20371|20200|1759
1643022300000|2022-01-24 11:05:00|20485|20309|20485|20381|20485|20381|20484|20247|1019
1643022600000|2022-01-24 11:10:00|20491|20380|20485|20382|20491|20406|20485|20380|121
1643022900000|2022-01-24 11:15:00|20450|20407|20450|20416|20450|20416|20450|20380|135
1643023200000|2022-01-24 11:20:00|20425|20415|20425|20390|20425|20415|20423|20380|578
1643023500000|2022-01-24 11:25:00|20485|20380|20485|20380|20485|20380|20485|20380|15
1643023800000|2022-01-24 11:30:00|20399|20306|20380|20200|20399|20380|20364|20200|1701
1643024100000|2022-01-24 11:35:00||20201||20290||20332||20200|126
1643024400000|2022-01-24 11:40:00|20416|20291|20491|20290|20500|20394|20416|20200|636
1643024700000|2022-01-24 11:45:00|20500|20200|20491|20300|20500|20431|20485|20200|237
1643025000000|2022-01-24 11:50:00|20500|20290|20463|20200|20500|20411|20463|20200|84
1643025300000|2022-01-24 11:55:00|20500|20300|20485|20300|20500|20386|20465|20200|67
1643025600000|2022-01-24 12:00:00|20491|20406|20445|20387|20500|20421|20433|20278|1302
1643025900000|2022-01-24 12:05:00|20470|20300|20400|20300|20470|20364|20300|20278|4030
1643026200000|2022-01-24 12:10:00||20278||20278||20278||20278|225
1643026500000|2022-01-24 12:15:00|20377|20300|20400|20300|20400|20310|20370|20278|360
1643026800000|2022-01-24 12:20:00||20311||20300||20311||20300|77
1643027100000|2022-01-24 12:25:00||20322||20300||20347||20300|770
1643027400000|2022-01-24 12:30:00||20311||20300||20331||20300|320
1643027700000|2022-01-24 12:35:00|20365||20400||20400||20365||50
1643028000000|2022-01-24 12:40:00|20380|20302|20370|20305|20380|20312|20370|20300|123
1643028300000|2022-01-24 12:45:00|20380|20300|20358|20300|20400|20316|20335|20300|675
1643028600000|2022-01-24 12:50:00|20372|20278|20388|20310|20389|20310|20302|20278|2066
1643028900000|2022-01-24 12:55:00|20400|20316|20400|20311|20400|20339|20350|20310|1059
1643029200000|2022-01-24 13:00:00|20389|20310|20320|20200|20400|20315|20298|20200|10976
1643029500000|2022-01-24 13:05:00|20315|20260|20320|20300|20320|20316|20315|20200|12083
1643029800000|2022-01-24 13:10:00|20315|20314|20320|20300|20320|20314|20308|20300|5786
1643030100000|2022-01-24 13:15:00|20350|20316|20350|20325|20350|20327|20338|20200|4970
1643030400000|2022-01-24 13:20:00|20338||20328||20350||20328||16420
1643030700000|2022-01-24 13:25:00|20326||20333||20333||20326||5248
1643031000000|2022-01-24 13:30:00|20340|20200|20350|20335|20350|20335|20333|20200|4066
1643031300000|2022-01-24 13:35:00|20340|20205|20300|20259|20340|20270|20268|20205|82048
1643031600000|2022-01-24 13:40:00|20302|20260|20322|20270|20322|20316|20259|20200|7516
1643031900000|2022-01-24 13:45:00|20300|20271|20294|20271|20340|20271|20275|20271|1556
1643032200000|2022-01-24 13:50:00|20307|20270|20271|20215|20307|20270|20257|20200|3481
1643032500000|2022-01-24 13:55:00|20250|20200|20280|20220|20280|20235|20235|20200|5480
1643032800000|2022-01-24 14:00:00|20258|20200|20180|20140|20280|20200|20180|20130|6140
1643033100000|2022-01-24 14:05:00|20168|20104|20174|20100|20200|20170|20149|20100|4787
1643033400000|2022-01-24 14:10:00|20150|20134|20185|20130|20185|20150|20135|20100|2911
1643033700000|2022-01-24 14:15:00|20200|20139|20270|20200|20270|20225|20200|20111|3016
1643034000000|2022-01-24 14:20:00|20268|20205|20330|20278|20330|20300|20268|20205|6763
1643034300000|2022-01-24 14:25:00|20325|20250|20287|20200|20390|20354|20205|20158|8115
1643034600000|2022-01-24 14:30:00|20331|20214|20096|20080|20331|20233|20051|20035|571956
1643034900000|2022-01-24 14:35:00|20095|20078|20214|20203|20272|20262|20062|20050|155703
1643035200000|2022-01-24 14:40:00|20217|20199|20068|20059|20231|20218|20058|20050|28239
1643035500000|2022-01-24 14:45:00|20067|20057|20171|20161|20176|20167|19980|19972|171667
1643035800000|2022-01-24 14:50:00|20169|20157|20058|20048|20172|20160|20058|20048|69066
1643036100000|2022-01-24 14:55:00|20057|20047|20106|20102|20188|20182|20043|20038|93454
1643036400000|2022-01-24 15:00:00|20104|20099|20053|20041|20197|20191|20031|20022|50762
1643036700000|2022-01-24 15:05:00|20052|20042|20023|20014|20092|20085|20021|20010|50369
1643037000000|2022-01-24 15:10:00|20009|20004|20072|20063|20085|20081|20000|19994|85653
1643037300000|2022-01-24 15:15:00|20081|20077|20010|20002|20087|20078|20004|19998|35557
1643037600000|2022-01-24 15:20:00|20009|20003|20109|20100|20109|20100|20008|20002|48379
1643037900000|2022-01-24 15:25:00|20108|20097|20095|20087|20122|20115|20065|20060|45596
1643038200000|2022-01-24 15:30:00|20070|20064|20099|20092|20123|20116|20063|20057|46074
1643038500000|2022-01-24 15:35:00|20190|20183|20184|20176|20222|20205|20159|20153|60284
1643038800000|2022-01-24 15:40:00|20183|20174|20200|20194|20206|20198|20112|20104|47632
1643039100000|2022-01-24 15:45:00|20176|20166|20141|20134|20182|20170|20097|20091|68143
1643039400000|2022-01-24 15:50:00|20140|20132|20215|20206|20218|20208|20119|20114|39673
1643039700000|2022-01-24 15:55:00|20214|20207|20158|20148|20217|20212|20140|20131|51865
1643040000000|2022-01-24 16:00:00|20157|20149|20133|20126|20162|20151|20108|20102|40586
1643040300000|2022-01-24 16:05:00|20132|20129|20086|20081|20149|20140|20082|20075|77509
1643040600000|2022-01-24 16:10:00|20084|20082|20089|20084|20136|20128|20068|20061|67466
1643040900000|2022-01-24 16:15:00|20088|20082|20088|20080|20135|20127|20065|20062|49850
1643041200000|2022-01-24 16:20:00|20086|20079|20036|20028|20104|20096|20014|20006|57981
1643041500000|2022-01-24 16:25:00|20035|20027|20056|20048|20061|20057|19999|19997|109890
1643041800000|2022-01-24 16:30:00|20055|20049|20015|20008|20057|20050|19999|19996|84203
1643042100000|2022-01-24 16:35:00|20014|20009|19954|19946|20024|20019|19935|19925|78855
1643042400000|2022-01-24 16:40:00|19953|19951|19955|19948|19966|19960|19914|19906|80121
1643042700000|2022-01-24 16:45:00|19954|19949|19850|19843|19980|19974|19850|19842|161964
1643043000000|2022-01-24 16:50:00|19849|19844|19910|19906|19917|19908|19847|19837|108859
1643043300000|2022-01-24 16:55:00|19908|19905|19865|19860|19917|19909|19829|19825|78939
1643043600000|2022-01-24 17:00:00|19864|19859|19763|19759|19865|19859|19760|19755|75065
1643043900000|2022-01-24 17:05:00|19764|19761|19728|19723|19780|19774|19707|19702|75736
1643044200000|2022-01-24 17:10:00|19727|19722|19680|19677|19755|19749|19633|19628|111890
1643044500000|2022-01-24 17:15:00|19679|19678|19678|19670|19693|19689|19588|19580|103490
1643044800000|2022-01-24 17:20:00|19677|19671|19628|19620|19712|19707|19621|19609|76798
1643045100000|2022-01-24 17:25:00|19629|19621|19675|19670|19710|19701|19575|19565|91966
1643045400000|2022-01-24 17:30:00|19674|19668|19730|19722|19738|19729|19654|19650|49793
1643045700000|2022-01-24 17:35:00|19729|19723|19735|19728|19745|19737|19682|19678|53551
1643046000000|2022-01-24 17:40:00|19736|19724|19784|19772|19798|19787|19706|19702|70414
1643046300000|2022-01-24 17:45:00|19781|19770|19802|19796|19830|19822|19766|19758|76754
1643046600000|2022-01-24 17:50:00|19801|19791|19871|19865|19885|19878|19758|19752|74430
1643046900000|2022-01-24 17:55:00|19874|19864|19857|19851|19895|19889|19847|19840|177269
1643047200000|2022-01-24 18:00:00|19856|19848|19872|19863|19877|19871|19830|19824|128173
1643047500000|2022-01-24 18:05:00|19871|19859|19896|19888|19967|19955|19842|19835|130116
1643047800000|2022-01-24 18:10:00|19895|19886|19900|19897|19908|19902|19851|19847|161072
1643048100000|2022-01-24 18:15:00|19901|19898|19903|19901|19917|19913|19892|19884|218874
1643048400000|2022-01-24 18:20:00|19902|19900|19836|19830|19916|19907|19831|19825|107820
1643048700000|2022-01-24 18:25:00|19835|19831|19819|19811|19874|19865|19800|19790|70949
1643049000000|2022-01-24 18:30:00|19818|19809|19899|19889|19906|19898|19814|19806|77855
1643049300000|2022-01-24 18:35:00|19895|19890|19899|19893|19907|19900|19839|19834|93246
1643049600000|2022-01-24 18:40:00|19897|19894|19890|19884|19909|19903|19851|19846|83241
1643049900000|2022-01-24 18:45:00|19888|19883|19974|19964|19975|19965|19888|19882|140988
1643050200000|2022-01-24 18:50:00|19973|19965|19978|19971|20000|19993|19957|19951|78228
1643050500000|2022-01-24 18:55:00|19977|19973|19982|19976|19999|19993|19949|19944|75288
1643050800000|2022-01-24 19:00:00|19980|19977|19937|19931|20060|20051|19927|19920|120434
1643051100000|2022-01-24 19:05:00|19936|19930|19979|19972|20009|20002|19929|19922|85920
1643051400000|2022-01-24 19:10:00|19978|19971|19886|19880|20003|19993|19870|19865|84141
1643051700000|2022-01-24 19:15:00|19889|19881|19823|19815|19906|19899|19811|19806|94091
1643052000000|2022-01-24 19:20:00|19822|19816|19788|19777|19898|19893|19766|19758|98696
1643052300000|2022-01-24 19:25:00|19787|19776|19799|19791|19822|19814|19768|19763|70641
1643052600000|2022-01-24 19:30:00|19798|19788|19750|19745|19836|19829|19742|19740|94762
1643052900000|2022-01-24 19:35:00|19749|19744|19744|19741|19781|19776|19702|19696|109062
1643053200000|2022-01-24 19:40:00|19745|19739|19721|19717|19761|19755|19712|19704|77033
1643053500000|2022-01-24 19:45:00|19720|19716|19769|19762|19774|19767|19686|19679|87080
1643053800000|2022-01-24 19:50:00|19771|19763|19798|19792|19809|19807|19739|19723|106883
1643054100000|2022-01-24 19:55:00|19797|19791|19819|19812|19837|19828|19748|19739|170542
1643054400000|2022-01-24 20:00:00|19818|19813|19793|19787|19885|19875|19792|19787|83692
1643054700000|2022-01-24 20:05:00|19791|19786|19799|19794|19817|19812|19775|19771|97226
1643055000000|2022-01-24 20:10:00|19798|19797|19860|19855|19868|19863|19794|19786|130433
1643055300000|2022-01-24 20:15:00|19859|19856|19837|19828|19908|19899|19819|19811|101080
1643055600000|2022-01-24 20:20:00|19836|19829|19914|19908|19935|19930|19836|19829|91640
1643055900000|2022-01-24 20:25:00|19915|19909|19921|19916|19960|19954|19871|19857|140250
1643056200000|2022-01-24 20:30:00|19920|19913|20044|20037|20048|20040|19881|19874|142058
1643056500000|2022-01-24 20:35:00|20043|20038|20096|20090|20099|20093|20037|20032|154531
1643056800000|2022-01-24 20:40:00|20095|20089|20038|20034|20100|20097|20000|19995|151372
1643057100000|2022-01-24 20:45:00|20037|20033|20136|20132|20167|20160|20036|20031|182160
1643057400000|2022-01-24 20:50:00|20135|20131|20069|20060|20178|20174|20061|20055|327938
1643057700000|2022-01-24 20:55:00|20067|20058|20197|20189|20200|20195|20036|20028|788006
1643058000000|2022-01-24 21:00:00|20200|20190|20150|19920|20350|20205|20150|19900|104363
1643058300000|2022-01-24 21:05:00|20185|20100|20220|20100|20220|20185|20100|19914|59280
1643058600000|2022-01-24 21:10:00|20212||20220||20220||20212||4886
1643058900000|2022-01-24 21:15:00|20247|20160|20300|20175|20300|20175|20185|20160|1413
1643059200000|2022-01-24 21:20:00||20184||20175||20189||20175|59376
1643059500000|2022-01-24 21:25:00||20230||20175||20230||20175|400
1643059800000|2022-01-24 21:30:00|20299||20299||20299||20299||13966
1643060100000|2022-01-24 21:35:00|20282|20100|20299|19920|20299|20100|20257|19920|334
1643060400000|2022-01-24 21:40:00|20290|20115|20299|20115|20299|20225|20276|20115|2152
1643060700000|2022-01-24 21:45:00|20290||20298||20299||20216||19789
1643061000000|2022-01-24 21:50:00|20299||20289||20299||20289||38
1643061300000|2022-01-24 21:55:00|20299|20116|20299|20116|20299|20116|20299|20116|80
1643061600000|2022-01-24 22:00:00|20284|20200|20299|20230|20299|20230|20284|20116|3813
1643061900000|2022-01-24 22:05:00|20298|20116|20299|20116|20299|20230|20230|20116|2980
1643062200000|2022-01-24 22:10:00||20117||20185||20185||20116|42
1643062500000|2022-01-24 22:15:00||20190||20215||20215||20185|26
1643062800000|2022-01-24 22:20:00|20298|20200|20298|20200|20298|20200|20298|20200|25
1643063400000|2022-01-24 22:30:00|20260||20260||20260||20216||283
1643063700000|2022-01-24 22:35:00|20259||20259||20259||20259||21
1643064000000|2022-01-24 22:40:00|20215||20214||20215||20214||1084
1643064300000|2022-01-24 22:45:00|20199|20185|20200|20185|20214|20200|20199|20185|2135
1643064600000|2022-01-24 22:50:00|||||||||231
1643064900000|2022-01-24 22:55:00|||||||||276
1643065200000|2022-01-24 23:00:00|20214|20151|20214|20151|20214|20151|20214|20151|7
1643065500000|2022-01-24 23:05:00|||||||||2
1643065800000|2022-01-24 23:10:00|||||||||109
1643066100000|2022-01-24 23:15:00|||||||||15
1643066400000|2022-01-24 23:20:00|20187|20185|20187|20151|20187|20200|20187|20151|862
1643066700000|2022-01-24 23:25:00||20115||20115||20115||20115|20
1643067000000|2022-01-24 23:30:00|||||||||64
1643067300000|2022-01-24 23:35:00|20185||20185||20185||20185||12
1643067600000|2022-01-24 23:40:00|||||||||6
1643067900000|2022-01-24 23:45:00|20184||20184||20184||20184||51
1643068200000|2022-01-24 23:50:00|||||||||4
1643068500000|2022-01-24 23:55:00|||||||||855
1643068800000|2022-01-25 00:00:00||20155||20140||20155||20115|140
1643069100000|2022-01-25 00:05:00|20185|20118|20185|20118|20185|20118|20185|20118|38
1643069400000|2022-01-25 00:10:00||20155||20155||20155||20155|0
1643069700000|2022-01-25 00:15:00|||||||||114
1643070000000|2022-01-25 00:20:00||20118||20155||20155||20118|15
1643070300000|2022-01-25 00:25:00||20115||20150||20150||20115|86
1643070600000|2022-01-25 00:30:00|||||||||66
1643070900000|2022-01-25 00:35:00|||||||||2
1643071200000|2022-01-25 00:40:00|20148|20115|20185|20115|20185|20115|20148|20115|13427
1643071500000|2022-01-25 00:45:00|||||||||30
1643071800000|2022-01-25 00:50:00|20113|20080|20185|20080|20185|20080|20113|20080|941
1643072100000|2022-01-25 00:55:00|20180|20000|20080|20000|20180|20000|20080|20000|288
1643101200000|2022-01-25 09:00:00|20134|19843|20130|19797|20134|19901|20130|19797|325
1643101500000|2022-01-25 09:05:00|||||||||43
1643101800000|2022-01-25 09:10:00|19959||19959||19959||19959||0
1643102100000|2022-01-25 09:15:00|||||||||1
1643102400000|2022-01-25 09:20:00|19968||19970||20130||19965||28
1643102700000|2022-01-25 09:25:00|20130||20130||20130||19972||162
1643103300000|2022-01-25 09:35:00|||||||||11
1643103600000|2022-01-25 09:40:00|20131||20131||20134||20131||5
1643103900000|2022-01-25 09:45:00|20134||20130||20134||20130||5
1643104200000|2022-01-25 09:50:00|||||||||4
1643104800000|2022-01-25 10:00:00|19982||20130||20130||19982||48
1643105100000|2022-01-25 10:05:00|||||||||2
1643105400000|2022-01-25 10:10:00||19798||19797||19798||19797|2
1643105700000|2022-01-25 10:15:00|20131|19798|20135|20000|20135|20000|20130|19797|96
1643106000000|2022-01-25 10:20:00|20131||20135||20135||20131||0
1643106300000|2022-01-25 10:25:00|20130||20135||20135||20130||0
1643106600000|2022-01-25 10:30:00|20130||20135||20135||20130||0
1643106900000|2022-01-25 10:35:00|20130|19797|20135|19797|20135|19797|20130|19797|82
1643107200000|2022-01-25 10:40:00|20130||20135||20135||20130||0
1643107500000|2022-01-25 10:45:00|20130||20135||20135||20130||63
1643107800000|2022-01-25 10:50:00|20130||20134||20135||20130||4
1643108100000|2022-01-25 10:55:00|20130||20135||20135||20130||24
1643108400000|2022-01-25 11:00:00|||||||||15
1643108700000|2022-01-25 11:05:00||19901||19901||19901||19901|37
1643109000000|2022-01-25 11:10:00||19797||19951||19951||19797|21
1643109300000|2022-01-25 11:15:00|20100||20095||20135||20031||36
1643109600000|2022-01-25 11:20:00|20131||20130||20135||20039||0
1643109900000|2022-01-25 11:25:00|20135||20131||20135||20030||10
1643110200000|2022-01-25 11:30:00|20135|19952|20130|19952|20135|19952|20030|19952|5
1643110500000|2022-01-25 11:35:00|20030||20030||20135||20030||3
1643110800000|2022-01-25 11:40:00|20131|19797|20030|19764|20135|19797|19969|19764|191
1643111100000|2022-01-25 11:45:00|20131||20030||20135||20030||2
1643111400000|2022-01-25 11:50:00|20131|19880|20125|19764|20135|19883|20030|19764|18
1643111700000|2022-01-25 11:55:00|20124|19801|20107|19801|20135|19801|20107|19801|16
1643112000000|2022-01-25 12:00:00|20112|20000|20135|19750|20135|20000|20013|19750|3990
1643112300000|2022-01-25 12:05:00|20000||20000||20135||20000||30
1643112600000|2022-01-25 12:10:00|20135|19896|20135|19999|20135|19999|20000|19896|440
1643112900000|2022-01-25 12:15:00|20083|19910|20134|19910|20135|20019|20083|19910|301
1643113200000|2022-01-25 12:20:00|20019||20134||20134||19994||138
1643113500000|2022-01-25 12:25:00|20133|19911|20133|19911|20134|19911|20133|19911|11
1643113800000|2022-01-25 12:30:00|20134||20133||20134||20133||22
1643114100000|2022-01-25 12:35:00|20134||20133||20134||20133||6
1643114400000|2022-01-25 12:40:00|20134||20134||20134||20133||16
1643114700000|2022-01-25 12:45:00|20133||20000||20134||20000||30
1643115000000|2022-01-25 12:50:00|19990||19990||20000||19990||11
1643115300000|2022-01-25 12:55:00|20000||19990||20019||19990||74
1643115600000|2022-01-25 13:00:00|19950|19913|19990|19750|19990|19930|19910|19750|2554
1643115900000|2022-01-25 13:05:00|19965|19870|19899|19750|19990|19880|19865|19750|679
1643116200000|2022-01-25 13:10:00|19990|19780|19848|19780|19990|19780|19848|19780|22
1643116500000|2022-01-25 13:15:00|19964|19800|19900|19848|19990|19848|19838|19780|609
1643116800000|2022-01-25 13:20:00|19990|19801|19990|19850|19990|19860|19899|19801|251
1643117100000|2022-01-25 13:25:00||19851||19851||19860||19851|153
1643117400000|2022-01-25 13:30:00|19953||19990||19990||19895||1192
1643117700000|2022-01-25 13:35:00|19964|19889|19990|19780|19990|19890|19875|19780|1914
1643118000000|2022-01-25 13:40:00||19850||19865||19875||19850|81
1643118300000|2022-01-25 13:45:00|19900|19882|19900|19850|19900|19959|19900|19850|882
1643118600000|2022-01-25 13:50:00|19990|19900|19990|19900|19990|19900|19890|19850|743
1643118900000|2022-01-25 13:55:00|19982|19910|20050|19950|20050|20010|19982|19900|1559
1643119200000|2022-01-25 14:00:00|20002|19925|20050|19951|20050|20014|20000|19925|1099
1643119500000|2022-01-25 14:05:00|20096|19975|20047|19971|20150|20060|20047|19951|1352
1643119800000|2022-01-25 14:10:00|20044|19988|20040|19951|20044|19988|20040|19951|222
1643120100000|2022-01-25 14:15:00|20023|20001|20040|20001|20040|20001|20023|20001|668
1643120400000|2022-01-25 14:20:00|20018|20005|20020|19960|20040|20009|19998|19960|1497
1643120700000|2022-01-25 14:25:00|19994|19975|20031|19959|20076|20035|19994|19903|5182
1643121000000|2022-01-25 14:30:00|20040|19963|19959|19936|20100|20069|19918|19905|425958
1643121300000|2022-01-25 14:35:00|19958|19937|20038|20027|20066|20051|19938|19932|203442
1643121600000|2022-01-25 14:40:00|20037|20024|19984|19975|20100|20087|19958|19951|135983
1643121900000|2022-01-25 14:45:00|19982|19973|19800|19791|19984|19976|19782|19773|304082
1643122200000|2022-01-25 14:50:00|19799|19789|19773|19766|19847|19839|19764|19759|97723
1643122500000|2022-01-25 14:55:00|19774|19767|19768|19760|19837|19830|19757|19750|128636
1643122800000|2022-01-25 15:00:00|19765|19762|19738|19729|19815|19805|19703|19696|152140
1643123100000|2022-01-25 15:05:00|19735|19730|19739|19733|19783|19769|19706|19701|112648
1643123400000|2022-01-25 15:10:00|19738|19732|19878|19864|19879|19864|19714|19710|110360
1643123700000|2022-01-25 15:15:00|19877|19863|19927|19920|19962|19948|19841|19836|107557
1643124000000|2022-01-25 15:20:00|19926|19918|19897|19889|19937|19925|19857|19847|87983
1643124300000|2022-01-25 15:25:00|19896|19890|19982|19975|19986|19975|19873|19868|145021
1643124600000|2022-01-25 15:30:00|19980|19974|19930|19925|20000|19994|19928|19922|79722
1643124900000|2022-01-25 15:35:00|19931|19926|19860|19854|19976|19966|19841|19835|86283
1643125200000|2022-01-25 15:40:00|19862|19855|19989|19983|19991|19984|19862|19854|59169
1643125500000|2022-01-25 15:45:00|19988|19980|19996|19990|20013|20003|19952|19947|55160
1643125800000|2022-01-25 15:50:00|20003|19991|19954|19946|20006|20000|19939|19933|78688
1643126100000|2022-01-25 15:55:00|19958|19947|19941|19935|19996|19986|19915|19908|64561
1643126400000|2022-01-25 16:00:00|19940|19932|19995|19989|19998|19992|19924|19920|68674
1643126700000|2022-01-25 16:05:00|19994|19988|19985|19981|20050|20042|19948|19941|102396
1643127000000|2022-01-25 16:10:00|19990|19982|19966|19962|20019|20014|19961|19953|85054
1643127300000|2022-01-25 16:15:00|19965|19959|20043|20038|20050|20044|19937|19928|91562
1643127600000|2022-01-25 16:20:00|20042|20037|20065|20058|20083|20075|20027|20018|97431
1643127900000|2022-01-25 16:25:00|20064|20059|20071|20066|20094|20088|20034|20030|76707
1643128200000|2022-01-25 16:30:00|20070|20064|20024|20020|20090|20082|20018|20010|54438
1643128500000|2022-01-25 16:35:00|20025|20021|19983|19976|20031|20026|19952|19945|73562
1643128800000|2022-01-25 16:40:00|19982|19977|19979|19973|19996|19989|19952|19947|86245
1643129100000|2022-01-25 16:45:00|19978|19971|20025|20020|20039|20030|19966|19962|41218
1643129400000|2022-01-25 16:50:00|20024|20018|20038|20034|20043|20035|20006|20002|61929
1643129700000|2022-01-25 16:55:00|20036|20030|19957|19950|20039|20032|19939|19932|57428
1643130000000|2022-01-25 17:00:00|19956|19949|20000|19997|20000|19999|19929|19922|60703
1643130300000|2022-01-25 17:05:00|19999|19998|20018|20009|20075|20071|19992|19987|85859
1643130600000|2022-01-25 17:10:00|20017|20011|20032|20023|20045|20035|19974|19969|50435
1643130900000|2022-01-25 17:15:00|20031|20024|20020|20013|20067|20055|19953|19946|66071
1643131200000|2022-01-25 17:20:00|20019|20008|20077|20068|20083|20076|20011|20005|36080
1643131500000|2022-01-25 17:25:00|20078|20069|20085|20079|20091|20086|20028|20021|84870
1643131800000|2022-01-25 17:30:00|20084|20080|20020|20011|20090|20083|20009|20003|34789
1643132100000|2022-01-25 17:35:00|20019|20012|20009|20003|20045|20037|19997|19990|38634
1643132400000|2022-01-25 17:40:00|20008|20004|20038|20031|20044|20034|19985|19976|35185
1643132700000|2022-01-25 17:45:00|20037|20029|20023|20017|20070|20062|20009|20005|115569
1643133000000|2022-01-25 17:50:00|20022|20016|20035|20027|20053|20047|20011|20002|19666
1643133300000|2022-01-25 17:55:00|20034|20025|20062|20056|20065|20057|19997|19993|52936
1643133600000|2022-01-25 18:00:00|20060|20055|20035|20029|20062|20055|20001|19994|65001
1643133900000|2022-01-25 18:05:00|20039|20030|20064|20058|20071|20063|20012|20009|69906
1643134200000|2022-01-25 18:10:00|20063|20054|20110|20106|20120|20116|20055|20047|61426
1643134500000|2022-01-25 18:15:00|20109|20101|20174|20167|20174|20169|20099|20093|75173
1643134800000|2022-01-25 18:20:00|20173|20166|20207|20202|20222|20217|20158|20154|86588
1643135100000|2022-01-25 18:25:00|20206|20201|20287|20282|20297|20288|20197|20193|114789
1643135400000|2022-01-25 18:30:00|20286|20278|20336|20331|20340|20335|20239|20232|79159
1643135700000|2022-01-25 18:35:00|20337|20332|20377|20370|20381|20373|20320|20313|77216
1643136000000|2022-01-25 18:40:00|20376|20371|20340|20336|20386|20376|20333|20324|55617
1643136300000|2022-01-25 18:45:00|20339|20334|20383|20379|20392|20387|20319|20308|65058
1643136600000|2022-01-25 18:50:00|20382|20378|20418|20413|20419|20414|20380|20378|44304
1643136900000|2022-01-25 18:55:00|20417|20412|20441|20434|20441|20439|20394|20390|60612
1643137200000|2022-01-25 19:00:00|20440|20435|20397|20391|20448|20442|20386|20381|81521
1643137500000|2022-01-25 19:05:00|20396|20392|20389|20383|20414|20406|20368|20363|52556
1643137800000|2022-01-25 19:10:00|20390|20384|20458|20453|20465|20460|20385|20378|40788
1643138100000|2022-01-25 19:15:00|20459|20454|20451|20448|20473|20467|20438|20434|51529
1643138400000|2022-01-25 19:20:00|20452|20449|20439|20435|20464|20458|20430|20423|45181
1643138700000|2022-01-25 19:25:00|20438|20433|20436|20433|20448|20443|20411|20404|43052
1643139000000|2022-01-25 19:30:00|20437|20434|20415|20410|20461|20460|20412|20408|70231
1643139300000|2022-01-25 19:35:00|20417|20411|20464|20461|20464|20461|20417|20410|77536
1643139600000|2022-01-25 19:40:00|20465|20459|20483|20480|20493|20488|20462|20457|134728
1643139900000|2022-01-25 19:45:00|20481|20481|20484|20481|20504|20501|20476|20471|109487
1643140200000|2022-01-25 19:50:00|20486|20482|20486|20483|20500|20496|20472|20470|72838
1643140500000|2022-01-25 19:55:00|20487|20484|20513|20509|20542|20535|20469|20465|149938
1643140800000|2022-01-25 20:00:00|20514|20508|20483|20480|20520|20516|20442|20437|93348
1643141100000|2022-01-25 20:05:00|20482|20479|20403|20398|20482|20479|20397|20394|82524
1643141400000|2022-01-25 20:10:00|20402|20396|20358|20353|20403|20397|20348|20342|108511
1643141700000|2022-01-25 20:15:00|20357|20354|20418|20414|20422|20417|20357|20353|98302
1643142000000|2022-01-25 20:20:00|20419|20415|20344|20340|20430|20425|20341|20338|121901
1643142300000|2022-01-25 20:25:00|20343|20337|20266|20263|20344|20340|20253|20248|94986
1643142600000|2022-01-25 20:30:00|20268|20264|20217|20212|20274|20268|20215|20210|113594
1643142900000|2022-01-25 20:35:00|20216|20213|20269|20266|20280|20275|20182|20177|158585
1643143200000|2022-01-25 20:40:00|20270|20265|20260|20256|20317|20309|20247|20242|117183
1643143500000|2022-01-25 20:45:00|20261|20257|20224|20217|20296|20289|20215|20209|149380
1643143800000|2022-01-25 20:50:00|20225|20216|20145|20140|20225|20221|20130|20125|176296
1643144100000|2022-01-25 20:55:00|20144|20139|20201|20200|20211|20202|20140|20137|397470
1643144400000|2022-01-25 21:00:00|20200|20197|20200|20125|20250|20200|20198|20111|166098
1643144700000|2022-01-25 21:05:00|20160|20130|20200|20125|20200|20130|20150|20125|4179
1643145000000|2022-01-25 21:10:00||20111||20111||20143||20111|2224
1643145300000|2022-01-25 21:15:00|||||||||89
1643145600000|2022-01-25 21:20:00|20199||20185||20199||20164||188
1643145900000|2022-01-25 21:25:00|20168||20180||20185||20168||443
1643146200000|2022-01-25 21:30:00|20120||20180||20180||20120||6482
1643146500000|2022-01-25 21:35:00|20174|20001|20100|20001|20174|20056|20100|20001|391
1643146800000|2022-01-25 21:40:00|||||||||406
1643147100000|2022-01-25 21:45:00|20063|20024|20080|19924|20100|20024|20063|19924|250
1643147400000|2022-01-25 21:50:00|20075|19910|20075|19900|20075|19910|20025|19900|182
1643147700000|2022-01-25 21:55:00|20037|19901|20075|19983|20075|20023|20006|19900|265
1643148000000|2022-01-25 22:00:00|20061|20003|20075|19983|20075|20003|20061|19983|820
1643148300000|2022-01-25 22:05:00|20050||20050||20050||20050||38
1643148600000|2022-01-25 22:10:00|||||||||34
1643148900000|2022-01-25 22:15:00||19900||19900||20027||19900|442
1643149200000|2022-01-25 22:20:00|||||||||84
1643149500000|2022-01-25 22:25:00|||||||||84
1643149800000|2022-01-25 22:30:00|||||||||51
1643150100000|2022-01-25 22:35:00|19950|19950|20049|19951|20050|19951|19950|19950|387
1643150400000|2022-01-25 22:40:00|19990|19950|20049|19950|20049|19950|19990|19950|447
1643150700000|2022-01-25 22:45:00||19990||19950||19990||19950|150
1643151000000|2022-01-25 22:50:00||19999||19950||19999||19950|118
1643151300000|2022-01-25 22:55:00|20039||20049||20049||20039||97
1643151600000|2022-01-25 23:00:00|20050|19990|20050|20000|20050|20000|20050|19900|273
1643151900000|2022-01-25 23:05:00|20074|20010|20130|19901|20150|20102|20074|19900|3482
1643152200000|2022-01-25 23:10:00|20150|20018|20200|20101|20200|20101|20150|19901|815
1643152500000|2022-01-25 23:15:00|20168||20172||20200||20167||52
1643152800000|2022-01-25 23:20:00|20150||20172||20172||20102||539
1643153100000|2022-01-25 23:25:00|20200|20111|20188|20102|20200|20116|20188|20101|453
1643153400000|2022-01-25 23:30:00|20200|20110|20200|20110|20200|20110|20200|20110|206
1643153700000|2022-01-25 23:35:00|||||||||1
1643154000000|2022-01-25 23:40:00|20230|20126|20230|20200|20230|20200|20230|20110|926
1643154300000|2022-01-25 23:45:00|20249|20201|20250|20201|20250|20230|20249|20201|160
1643154600000|2022-01-25 23:50:00|20295||20295||20295||20295||105
1643154900000|2022-01-25 23:55:00|||||||||3
1643155200000|2022-01-26 00:00:00|20300||20300||20300||20299||122
1643155500000|2022-01-26 00:05:00||20200||20200||20200||20200|0
1643155800000|2022-01-26 00:10:00|||||||||3
1643156100000|2022-01-26 00:15:00|20296||20296||20296||20296||5
1643156400000|2022-01-26 00:20:00|20241|20101|20180|20005|20241|20101|20180|20000|78
1643156700000|2022-01-26 00:25:00|20200|20180|20166|20005|20265|20200|20166|20005|1003
1643157000000|2022-01-26 00:30:00|20150||20296||20296||20150||123
1643157300000|2022-01-26 00:35:00|||||||||4
1643157600000|2022-01-26 00:40:00|||||||||11
1643157900000|2022-01-26 00:45:00||20006||20006||20006||20006|0
1643158200000|2022-01-26 00:50:00||20156||20156||20156||20156|60
1643158500000|2022-01-26 00:55:00|20275|20175|20285|20156|20296|20175|20275|20156|9
1643187600000|2022-01-26 09:00:00||20201||20201||20201||20200|2
1643187900000|2022-01-26 09:05:00|||||||||22
1643188200000|2022-01-26 09:10:00|||||||||6
1643188500000|2022-01-26 09:15:00|20599|20300|20599|20201|20599|20300|20599|20201|21
1643188800000|2022-01-26 09:20:00|20452||20599||20599||20452||45
1643189100000|2022-01-26 09:25:00|20450|20400|20450|20201|20450|20400|20450|20201|64
1643189400000|2022-01-26 09:30:00|||||||||17
1643189700000|2022-01-26 09:35:00|20449|20378|20599|20201|20599|20378|20440|20201|1299
1643190000000|2022-01-26 09:40:00||20350||20350||20350||20350|0
1643190300000|2022-01-26 09:45:00|||||||||4
1643190600000|2022-01-26 09:50:00|20500||20499||20599||20499||17
1643190900000|2022-01-26 09:55:00|20599||20489||20599||20489||12
1643191200000|2022-01-26 10:00:00|20488||20458||20490||20458||54
1643191500000|2022-01-26 10:05:00|20490|20360|20485|20380|20490|20380|20454|20350|9
1643191800000|2022-01-26 10:10:00|20484|20350|20489|20378|20490|20438|20438|20350|225
1643192100000|2022-01-26 10:15:00|20490|20350|20485|20380|20490|20380|20485|20350|3
1643192400000|2022-01-26 10:20:00|20490|20350|20485|20380|20490|20380|20483|20350|0
1643192700000|2022-01-26 10:25:00|20490|20351|20481|20351|20490|20380|20481|20351|59
1643193000000|2022-01-26 10:30:00|20490|20380|20487|20380|20490|20479|20479|20350|526
1643193300000|2022-01-26 10:35:00|20486|20350|20488|20380|20490|20380|20486|20350|7
1643193600000|2022-01-26 10:40:00|20490|20350|20483|20380|20490|20380|20476|20350|198
1643193900000|2022-01-26 10:45:00|20482|20350|20482|20380|20490|20380|20479|20350|0
1643194200000|2022-01-26 10:50:00|20484|20350|20449|20380|20490|20380|20449|20350|38
1643194500000|2022-01-26 10:55:00|20450|20350|20449|20380|20450|20380|20449|20350|56
1643194800000|2022-01-26 11:00:00|20450|20350|20449|20380|20450|20380|20449|20350|17
1643195100000|2022-01-26 11:05:00|20448|20350|20595|20488|20599|20488|20448|20350|1542
1643195400000|2022-01-26 11:10:00|20594|20380|20595|20380|20595|20380|20594|20380|101
1643195700000|2022-01-26 11:15:00|20594|20466|20595|20381|20595|20466|20592|20380|4
1643196000000|2022-01-26 11:20:00|20594|20380|20588|20380|20595|20420|20554|20380|12
1643196600000|2022-01-26 11:30:00|20587|20381|20587|20380|20588|20382|20587|20380|0
1643196900000|2022-01-26 11:35:00|20588|20381|20488|20380|20588|20383|20488|20380|14
1643197200000|2022-01-26 11:40:00||20477||20381||20477||20380|156
1643197500000|2022-01-26 11:45:00||20380||20381||20381||20380|6
1643197800000|2022-01-26 11:50:00||20380||20381||20381||20380|48
1643198100000|2022-01-26 11:55:00||20380||20381||20381||20380|7
1643198400000|2022-01-26 12:00:00|20487|20380|20488|20401|20488|20460|20480|20380|292
1643198700000|2022-01-26 12:05:00|20487|20400|20488|20400|20488|20400|20487|20400|26
1643199000000|2022-01-26 12:10:00|||||||||33
1643199300000|2022-01-26 12:15:00|20477|20380|20488|20381|20488|20381|20477|20380|62
1643199600000|2022-01-26 12:20:00|20475||20487||20488||20460||234
1643199900000|2022-01-26 12:25:00|20488||20488||20488||20487||51
1643200200000|2022-01-26 12:30:00|20580|20380|20580|20381|20580|20381|20579|20380|60
1643200500000|2022-01-26 12:35:00|20579|20382|20460|20380|20580|20410|20460|20380|120
1643200800000|2022-01-26 12:40:00|||||||||40
1643201100000|2022-01-26 12:45:00||20381||20381||20381||20381|67
1643201400000|2022-01-26 12:50:00||20382||20383||20383||20382|9
1643201700000|2022-01-26 12:55:00|20449|20382|20460|20383|20460|20383|20449|20382|438
1643202000000|2022-01-26 13:00:00|20500|20460|20499|20450|20500|20460|20460|20382|2531
1643202300000|2022-01-26 13:05:00|20550|20453|20450|20400|20550|20453|20450|20400|802
1643202600000|2022-01-26 13:10:00|20465|20401|20550|20443|20550|20500|20465|20401|819
1643202900000|2022-01-26 13:15:00|20510|20444|20550|20443|20550|20510|20500|20443|1838
1643203200000|2022-01-26 13:20:00|20500|20450|20549|20453|20550|20453|20495|20450|342
1643203500000|2022-01-26 13:25:00|20550|20488|20570|20500|20580|20510|20550|20453|1180
1643203800000|2022-01-26 13:30:00|20580|20510|20548|20500|20580|20510|20530|20500|1112
1643204100000|2022-01-26 13:35:00|20538|20454|20505|20450|20538|20500|20505|20450|1016
1643204400000|2022-01-26 13:40:00||20451||20451||20451||20451|147
1643204700000|2022-01-26 13:45:00||20455||20450||20455||20450|537
1643205000000|2022-01-26 13:50:00|20504|20451|20505|20451|20505|20451|20496|20450|505
1643205300000|2022-01-26 13:55:00|20500|20450|20499|20451|20500|20451|20499|20450|374
1643205600000|2022-01-26 14:00:00|20478|20450|20500|20401|20505|20451|20473|20400|1230
1643205900000|2022-01-26 14:05:00|20425|20400|20427|20382|20500|20400|20421|20382|1323
1643206200000|2022-01-26 14:10:00|20420|20400|20427|20381|20427|20400|20396|20381|1704
1643206500000|2022-01-26 14:15:00|20403|20350|20390|20351|20427|20381|20381|20350|1787
1643206800000|2022-01-26 14:20:00|20403|20350|20425|20351|20500|20354|20370|20350|1104
1643207100000|2022-01-26 14:25:00|20388|20352|20474|20352|20490|20414|20370|20352|2388
1643207400000|2022-01-26 14:30:00|20473|20410|20743|20729|20752|20735|20436|20410|292514
1643207700000|2022-01-26 14:35:00|20746|20730|20715|20705|20845|20833|20704|20699|166836
1643208000000|2022-01-26 14:40:00|20714|20703|20673|20662|20761|20745|20650|20638|104556
1643208300000|2022-01-26 14:45:00|20674|20663|20735|20728|20740|20730|20654|20649|84308
1643208600000|2022-01-26 14:50:00|20734|20727|20844|20841|20879|20872|20708|20700|111607
1643208900000|2022-01-26 14:55:00|20843|20842|20823|20813|20886|20881|20809|20800|106759
1643209200000|2022-01-26 15:00:00|20822|20814|20945|20941|20971|20965|20780|20768|141615
1643209500000|2022-01-26 15:05:00|20944|20942|20992|20984|21012|21006|20928|20922|168919
1643209800000|2022-01-26 15:10:00|20993|20985|20916|20910|20993|20985|20896|20890|90049
1643210100000|2022-01-26 15:15:00|20917|20911|20978|20969|20983|20972|20866|20856|121857
1643210400000|2022-01-26 15:20:00|20977|20970|20914|20903|20999|20993|20899|20888|94526
1643210700000|2022-01-26 15:25:00|20915|20904|20800|20795|20915|20904|20779|20770|120748
1643211000000|2022-01-26 15:30:00|20799|20796|20774|20767|20835|20827|20746|20738|97137
1643211300000|2022-01-26 15:35:00|20775|20763|20727|20718|20779|20770|20716|20710|58683
1643211600000|2022-01-26 15:40:00|20728|20720|20691|20684|20762|20753|20676|20670|57339
1643211900000|2022-01-26 15:45:00|20690|20685|20681|20676|20708|20701|20656|20653|90252
1643212200000|2022-01-26 15:50:00|20680|20673|20695|20690|20707|20700|20637|20632|115118
1643212500000|2022-01-26 15:55:00|20696|20691|20818|20813|20829|20824|20662|20657|56276
1643212800000|2022-01-26 16:00:00|20817|20816|20801|20796|20837|20831|20772|20762|45298
1643213100000|2022-01-26 16:05:00|20798|20794|20889|20883|20898|20890|20797|20792|33633
1643213400000|2022-01-26 16:10:00|20887|20881|20935|20928|20935|20932|20870|20866|37334
1643213700000|2022-01-26 16:15:00|20934|20929|20922|20915|20944|20937|20892|20884|27915
1643214000000|2022-01-26 16:20:00|20921|20916|20944|20939|20974|20968|20904|20900|45873
1643214300000|2022-01-26 16:25:00|20945|20940|20967|20959|20988|20980|20925|20919|47738
1643214600000|2022-01-26 16:30:00|20968|20960|20904|20897|20975|20967|20880|20871|50004
1643214900000|2022-01-26 16:35:00|20903|20896|20914|20908|20920|20914|20861|20856|36345
1643215200000|2022-01-26 16:40:00|20913|20907|20914|20909|20964|20957|20904|20900|56622
1643215500000|2022-01-26 16:45:00|20915|20910|20896|20889|20935|20932|20880|20874|45254
1643215800000|2022-01-26 16:50:00|20895|20890|20883|20877|20900|20892|20831|20820|125272
1643216100000|2022-01-26 16:55:00|20882|20878|20877|20871|20896|20889|20856|20849|30799
1643216400000|2022-01-26 17:00:00|20878|20872|20881|20875|20925|20917|20878|20871|53873
1643216700000|2022-01-26 17:05:00|20882|20874|20885|20881|20902|20895|20873|20869|34848
1643217000000|2022-01-26 17:10:00|20883|20880|20914|20908|20940|20936|20854|20848|28687
1643217300000|2022-01-26 17:15:00|20911|20909|20915|20911|20928|20924|20905|20900|39634
1643217600000|2022-01-26 17:20:00|20914|20909|20956|20950|20982|20974|20912|20909|55540
1643217900000|2022-01-26 17:25:00|20959|20951|20984|20979|20998|20994|20950|20945|51924
1643218200000|2022-01-26 17:30:00|20983|20978|20993|20989|20996|20990|20964|20959|39679
1643218500000|2022-01-26 17:35:00|20995|20990|20997|20992|21002|20999|20986|20978|60483
1643218800000|2022-01-26 17:40:00|20996|20991|21022|21018|21035|21031|20994|20987|62048
1643219100000|2022-01-26 17:45:00|21024|21020|20955|20952|21025|21020|20949|20942|33709
1643219400000|2022-01-26 17:50:00|20954|20951|21001|20995|21001|20995|20941|20934|24164
1643219700000|2022-01-26 17:55:00|21000|20996|20988|20984|21011|21006|20978|20972|20430
1643220000000|2022-01-26 18:00:00|20989|20985|20926|20922|20989|20986|20912|20907|24650
1643220300000|2022-01-26 18:05:00|20924|20921|20952|20947|20952|20948|20912|20905|27573
1643220600000|2022-01-26 18:10:00|20951|20946|20950|20946|20951|20947|20927|20920|25225
1643220900000|2022-01-26 18:15:00|20948|20945|20940|20935|20973|20966|20933|20929|40387
1643221200000|2022-01-26 18:20:00|20939|20936|20934|20929|20953|20947|20916|20910|43823
1643221500000|2022-01-26 18:25:00|20935|20928|20942|20938|20961|20957|20919|20912|43396
1643221800000|2022-01-26 18:30:00|20941|20935|20936|20931|20963|20959|20925|20920|34749
1643222100000|2022-01-26 18:35:00|20935|20930|20913|20910|20945|20939|20903|20900|36399
1643222400000|2022-01-26 18:40:00|20914|20911|20890|20887|20915|20911|20883|20876|26038
1643222700000|2022-01-26 18:45:00|20889|20886|20866|20864|20891|20886|20847|20844|52230
1643223000000|2022-01-26 18:50:00|20865|20863|20895|20886|20910|20895|20842|20839|82593
1643223300000|2022-01-26 18:55:00|20894|20887|20878|20866|20894|20887|20840|20835|62015
1643223600000|2022-01-26 19:00:00|20879|20868|21025|21014|21080|21072|20874|20866|191601
1643223900000|2022-01-26 19:05:00|21024|21015|21015|21003|21089|21083|21009|20997|79006
1643224200000|2022-01-26 19:10:00|21016|21007|20902|20896|21056|21047|20891|20877|77383
1643224500000|2022-01-26 19:15:00|20903|20898|20979|20968|20982|20972|20896|20891|61785
1643224800000|2022-01-26 19:20:00|20977|20967|20958|20951|20989|20979|20925|20915|60960
1643225100000|2022-01-26 19:25:00|20957|20949|21032|21025|21052|21042|20957|20949|60534
1643225400000|2022-01-26 19:30:00|21033|21026|20877|20871|21033|21026|20864|20856|76869
1643225700000|2022-01-26 19:35:00|20880|20872|20980|20970|21050|21035|20836|20830|101406
1643226000000|2022-01-26 19:40:00|20982|20971|20828|20820|21008|20995|20825|20813|81863
1643226300000|2022-01-26 19:45:00|20831|20817|20703|20691|20831|20817|20662|20654|104161
1643226600000|2022-01-26 19:50:00|20702|20690|20799|20788|20826|20818|20684|20671|118883
1643226900000|2022-01-26 19:55:00|20800|20781|20769|20761|20800|20782|20726|20716|113839
1643227200000|2022-01-26 20:00:00|20767|20757|20552|20545|20767|20757|20518|20512|104532
1643227500000|2022-01-26 20:05:00|20551|20546|20440|20433|20556|20552|20439|20432|107282
1643227800000|2022-01-26 20:10:00|20439|20432|20515|20508|20585|20578|20439|20432|111752
1643228100000|2022-01-26 20:15:00|20514|20510|20484|20477|20572|20563|20471|20456|108142
1643228400000|2022-01-26 20:20:00|20485|20478|20433|20420|20497|20487|20368|20360|88259
1643228700000|2022-01-26 20:25:00|20432|20421|20563|20553|20567|20559|20401|20387|81612
1643229000000|2022-01-26 20:30:00|20562|20548|20466|20458|20579|20576|20456|20447|91817
1643229300000|2022-01-26 20:35:00|20465|20459|20488|20480|20521|20513|20426|20414|106246
1643229600000|2022-01-26 20:40:00|20487|20481|20494|20487|20564|20557|20450|20440|89414
1643229900000|2022-01-26 20:45:00|20493|20483|20528|20516|20566|20558|20457|20451|181193
1643230200000|2022-01-26 20:50:00|20529|20521|20599|20581|20620|20604|20497|20490|181781
1643230500000|2022-01-26 20:55:00|20601|20579|20587|20568|20638|20622|20534|20520|477344
1643230800000|2022-01-26 21:00:00|20569|20570|20833|20530|20833|20570|20569|20530|256011
1643231100000|2022-01-26 21:05:00|20826|20450|20826|20450|20826|20587|20826|20450|18336
1643231400000|2022-01-26 21:10:00|20595|20496|20591|20450|20595|20587|20586|20450|1522
1643231700000|2022-01-26 21:15:00||20500||20500||20500||20500|2866
1643232000000|2022-01-26 21:20:00|||||||||38
1643232300000|2022-01-26 21:25:00|||||||||46
1643232600000|2022-01-26 21:30:00||20553||20553||20553||20553|318
1643232900000|2022-01-26 21:35:00|20576||20591||20591||20576||27
1643233200000|2022-01-26 21:40:00|20587|20572|20587|20553|20587|20587|20587|20553|413
1643233500000|2022-01-26 21:45:00|20591||20595||20595||20591||26079
1643233800000|2022-01-26 21:50:00|20546|20500|20595|20500|20595|20511|20546|20500|579
1643234100000|2022-01-26 21:55:00|||||||||14
1643234400000|2022-01-26 22:00:00||20510||20550||20550||20500|626
1643234700000|2022-01-26 22:05:00|||||||||11
1643235000000|2022-01-26 22:10:00|||||||||22
1643235300000|2022-01-26 22:15:00|20826|20597|20826|20550|20826|20597|20826|20550|191
1643235600000|2022-01-26 22:20:00|||||||||6047
1643235900000|2022-01-26 22:25:00|20800|20642|20788|20550|20800|20661|20788|20550|165
1643236200000|2022-01-26 22:30:00|20776|20675|20788|20550|20788|20675|20776|20550|200
1643236500000|2022-01-26 22:35:00||20587||20587||20587||20587|97
1643236800000|2022-01-26 22:40:00|||||||||40
1643237100000|2022-01-26 22:45:00||20651||20587||20651||20587|4
1643237400000|2022-01-26 22:50:00|||||||||103
1643237700000|2022-01-26 22:55:00|||||||||119
1643238000000|2022-01-26 23:00:00|20750||20750||20750||20750||40
1643238600000|2022-01-26 23:10:00|20760||20788||20788||20760||286
1643238900000|2022-01-26 23:15:00|20760|20651|20788|20610|20788|20651|20633|20587|387
1643239200000|2022-01-26 23:20:00|||||||||4
1643239500000|2022-01-26 23:25:00|20760||20788||20788||20760||170
1643239800000|2022-01-26 23:30:00|20785|20587|20788|20587|20788|20654|20785|20587|271
1643240100000|2022-01-26 23:35:00|20770|20600|20770|20616|20770|20616|20770|20587|53
1643240400000|2022-01-26 23:40:00|||||||||22
1643240700000|2022-01-26 23:45:00|||||||||10
1643241000000|2022-01-26 23:50:00|20788||20788||20788||20788||60
1643241300000|2022-01-26 23:55:00||20629||20629||20629||20629|16
1643241600000|2022-01-27 00:00:00||20616||20616||20616||20616|325
1643241900000|2022-01-27 00:05:00|20646|20646|20788|20616|20788|20646|20646|20616|624
1643242200000|2022-01-27 00:10:00|20669|20669|20788|20616|20788|20669|20669|20616|108
1643242500000|2022-01-27 00:15:00|20669|20587|20788|20587|20788|20587|20669|20587|126
1643242800000|2022-01-27 00:20:00|||||||||14
1643243100000|2022-01-27 00:25:00|||||||||36
1643243400000|2022-01-27 00:30:00|20669||20669||20788||20669||59
1643243700000|2022-01-27 00:35:00|||||||||17
1643244000000|2022-01-27 00:40:00|20619||20700||20700||20619||254
1643244300000|2022-01-27 00:45:00|||||||||204
1643244600000|2022-01-27 00:50:00|20669|20600|20669|20550|20690|20660|20669|20550|119
1643244900000|2022-01-27 00:55:00|20700||20700||20700||20649||85
1643274000000|2022-01-27 09:00:00|20803|20360|20641|20451|21200|20473|20601|20350|138
1643274300000|2022-01-27 09:05:00|21200|20430|20754|20451|21200|20473|20641|20430|1
1643274600000|2022-01-27 09:10:00|20641|20430|20641|20451|21099|20451|20641|20430|0
1643274900000|2022-01-27 09:15:00|21099|20430|20754|20431|21099|20451|20609|20416|11
1643275200000|2022-01-27 09:20:00|20641|20451|20607|20473|21099|20511|20606|20431|41
1643275500000|2022-01-27 09:25:00|21099|20451|20641|20474|21099|20511|20610|20451|0
1643275800000|2022-01-27 09:30:00|21099|20511|20602|20474|21099|20511|20602|20474|3
1643276100000|2022-01-27 09:35:00|20868|20511|20592|20474|21099|20511|20592|20451|3
1643276400000|2022-01-27 09:40:00|21099|20511|20599|20511|21099|20511|20585|20451|2
1643276700000|2022-01-27 09:45:00|20598|20451|20754|20599|21197|20599|20592|20451|154
1643277000000|2022-01-27 09:50:00|21197||20682||21197||20677||0
1643277300000|2022-01-27 09:55:00|21197|20511|20695|20511|21197|20511|20680|20473|20
1643277600000|2022-01-27 10:00:00|21197|20512|20724|20512|21197|20512|20689|20511|4
1643277900000|2022-01-27 10:05:00|21197|20529|20722|20512|21197|20529|20720|20512|0
1643278200000|2022-01-27 10:10:00|21197|20586|20719|20511|21197|20586|20689|20511|9
1643278500000|2022-01-27 10:15:00|20717|20529|20691|20515|21197|20586|20679|20451|54
1643278800000|2022-01-27 10:20:00|20811|20511|20685|20515|21000|20516|20685|20511|0
1643279100000|2022-01-27 10:25:00|21000|20511|20701|20515|21180|20515|20681|20511|0
1643279400000|2022-01-27 10:30:00|20699|20511|20695|20515|20868|20516|20695|20511|0
1643279700000|2022-01-27 10:35:00|21000|20511|20691|20519|21000|20519|20691|20511|0
1643280000000|2022-01-27 10:40:00|21000|20518|20687|20518|21000|20518|20687|20518|0
1643280300000|2022-01-27 10:45:00|21000|20519|20695|20518|21000|20519|20685|20518|1
1643280600000|2022-01-27 10:50:00|20755||20673||21000||20673||2
1643280900000|2022-01-27 10:55:00|20672||20651||20811||20651||22
1643281200000|2022-01-27 11:00:00|20800||20680||21050||20647||0
1643281500000|2022-01-27 11:05:00|20800||20669||21050||20570||194
1643281800000|2022-01-27 11:10:00|20668|20515|20669|20518|20669|20518|20614|20515|16
1643282100000|2022-01-27 11:15:00|20668|20515|20587|20515|20669|20518|20583|20515|35
1643282400000|2022-01-27 11:20:00|20586||20587||20669||20585||0
1643282700000|2022-01-27 11:25:00|20586||20587||20669||20586||0
1643283300000|2022-01-27 11:35:00|20585||20587||20669||20585||0
1643283600000|2022-01-27 11:40:00|20586||20585||20669||20585||0
1643283900000|2022-01-27 11:45:00|20669||20585||20669||20585||0
1643284200000|2022-01-27 11:50:00|20669||20585||20669||20585||2
1643284500000|2022-01-27 11:55:00|20669|20516|20587|20489|20669|20516|20572|20488|101
1643284800000|2022-01-27 12:00:00|20669|20511|20659|20511|20669|20585|20624|20489|117
1643285100000|2022-01-27 12:05:00|20669|20596|20668|20596|20669|20606|20659|20596|334
1643285400000|2022-01-27 12:10:00|20650||20649||20650||20649||10
1643285700000|2022-01-27 12:15:00|20638|20511|20649|20511|20650|20600|20616|20511|372
1643286000000|2022-01-27 12:20:00|20600|20509|20570|20507|20650|20511|20570|20500|28
1643286300000|2022-01-27 12:25:00|20576|20500|20549|20500|20576|20507|20546|20500|100
1643286600000|2022-01-27 12:30:00|20548|20501|20548|20488|20550|20504|20546|20488|222
1643286900000|2022-01-27 12:35:00|20535|20500|20641|20515|20650|20515|20524|20488|73
1643287200000|2022-01-27 12:40:00|20593||20574||20650||20574||4
1643287500000|2022-01-27 12:45:00|20589||20585||20650||20553||2234
1643287800000|2022-01-27 12:50:00|20584||20585||20650||20583||265
1643288100000|2022-01-27 12:55:00|20650|20529|20650|20515|20650|20585|20650|20515|447
1643288400000|2022-01-27 13:00:00|20785|20531|20799|20660|20800|20660|20785|20515|2707
1643288700000|2022-01-27 13:05:00|20800|20663|20923|20708|21000|20720|20799|20660|176
1643289000000|2022-01-27 13:10:00|20924|20660|20480|20371|20924|20666|20420|20371|9547
1643289300000|2022-01-27 13:15:00|20465|20396|20566|20430|20984|20430|20417|20371|723
1643289600000|2022-01-27 13:20:00|20537|20431|20539|20500|20590|20500|20499|20430|1358
1643289900000|2022-01-27 13:25:00|20535|20473|20560|20450|20590|20540|20531|20430|2632
1643290200000|2022-01-27 13:30:00|20500|20461|20560|20451|20560|20489|20500|20450|137
1643290500000|2022-01-27 13:35:00|20590|20474|20590|20440|20595|20551|20556|20430|644
1643290800000|2022-01-27 13:40:00|20595|20430|20650|20540|21000|20609|20595|20430|3021
1643291100000|2022-01-27 13:45:00|20623|20550|20700|20562|20800|20562|20604|20540|425
1643291400000|2022-01-27 13:50:00|20680|20638|20900|20651|20900|20750|20600|20638|1774
1643291700000|2022-01-27 13:55:00|20899|20703|20900|20735|20900|20735|20899|20638|113
1643292000000|2022-01-27 14:00:00|20867|20750|20890|20735|20900|20750|20791|20735|590
1643292300000|2022-01-27 14:05:00|20787|20738|20890|20775|20890|20800|20781|20738|1171
1643292600000|2022-01-27 14:10:00|20862|20799|20890|20758|20890|20810|20781|20758|3738
1643292900000|2022-01-27 14:15:00|20864|20759|20850|20758|20890|20860|20850|20758|531
1643293200000|2022-01-27 14:20:00|20842|20800|20812|20770|20900|20810|20812|20738|645
1643293500000|2022-01-27 14:25:00|20843|20775|21000|20900|21000|20980|20838|20770|4365
1643293800000|2022-01-27 14:30:00|20988|20921|20796|20781|20988|20926|20749|20706|337682
1643294100000|2022-01-27 14:35:00|20798|20782|20656|20641|20829|20804|20646|20634|160945
1643294400000|2022-01-27 14:40:00|20658|20642|20787|20773|20859|20830|20638|20614|121574
1643294700000|2022-01-27 14:45:00|20786|20774|20828|20818|20836|20826|20681|20669|91151
1643295000000|2022-01-27 14:50:00|20827|20817|20811|20800|20855|20846|20710|20700|74646
1643295300000|2022-01-27 14:55:00|20810|20801|20757|20746|20835|20823|20700|20689|85321
1643295600000|2022-01-27 15:00:00|20756|20745|20780|20771|20795|20782|20624|20615|88478
1643295900000|2022-01-27 15:05:00|20783|20773|20798|20792|20819|20813|20760|20752|68626
1643296200000|2022-01-27 15:10:00|20800|20794|20883|20875|20884|20879|20777|20770|60396
1643296500000|2022-01-27 15:15:00|20881|20876|20833|20825|20903|20898|20823|20816|76762
1643296800000|2022-01-27 15:20:00|20837|20826|20749|20743|20846|20840|20745|20734|45564
1643297100000|2022-01-27 15:25:00|20752|20742|20722|20717|20783|20778|20713|20707|51733
1643297400000|2022-01-27 15:30:00|20720|20709|20648|20642|20725|20717|20639|20630|61755
1643297700000|2022-01-27 15:35:00|20649|20643|20597|20593|20675|20666|20588|20580|55027
1643298000000|2022-01-27 15:40:00|20600|20594|20717|20709|20723|20717|20600|20594|51492
1643298300000|2022-01-27 15:45:00|20716|20712|20703|20696|20729|20719|20674|20663|43925
1643298600000|2022-01-27 15:50:00|20704|20697|20736|20728|20749|20740|20692|20683|35639
1643298900000|2022-01-27 15:55:00|20735|20729|20810|20804|20812|20806|20717|20707|82845
1643299200000|2022-01-27 16:00:00|20811|20805|20902|20897|20923|20919|20811|20805|121617
1643299500000|2022-01-27 16:05:00|20904|20899|20851|20841|20905|20901|20821|20813|62453
1643299800000|2022-01-27 16:10:00|20852|20842|20902|20896|20908|20904|20832|20826|87757
1643300100000|2022-01-27 16:15:00|20901|20897|20892|20886|20915|20905|20841|20832|110919
1643300400000|2022-01-27 16:20:00|20893|20887|20892|20886|20938|20931|20872|20861|68534
1643300700000|2022-01-27 16:25:00|20889|20887|20876|20870|20907|20897|20835|20824|90960
1643301000000|2022-01-27 16:30:00|20875|20869|20996|20992|21007|20999|20855|20851|145526
1643301300000|2022-01-27 16:35:00|20994|20990|20941|20935|21028|21020|20934|20923|218355
1643301600000|2022-01-27 16:40:00|20943|20939|20967|20962|20985|20977|20914|20904|55545
1643301900000|2022-01-27 16:45:00|20968|20963|20971|20963|20999|20990|20962|20955|40431
1643302200000|2022-01-27 16:50:00|20970|20964|21046|21039|21048|21043|20951|20944|56295
1643302500000|2022-01-27 16:55:00|21045|21040|21083|21080|21088|21082|21013|21006|95694
1643302800000|2022-01-27 17:00:00|21082|21079|21066|21058|21098|21092|20977|20973|320113
1643303100000|2022-01-27 17:05:00|21065|21056|21040|21031|21066|21057|21014|21008|95418
1643303400000|2022-01-27 17:10:00|21043|21032|20977|20970|21050|21048|20963|20953|158830
1643303700000|2022-01-27 17:15:00|20978|20971|20916|20909|20985|20972|20886|20877|89591
1643304000000|2022-01-27 17:20:00|20915|20910|20865|20858|20940|20932|20863|20853|122378
1643304300000|2022-01-27 17:25:00|20870|20859|20897|20890|20935|20929|20870|20858|89517
1643304600000|2022-01-27 17:30:00|20896|20889|20856|20851|20900|20896|20836|20826|58721
1643304900000|2022-01-27 17:35:00|20857|20852|20809|20801|20862|20860|20784|20779|49451
1643305200000|2022-01-27 17:40:00|20807|20797|20799|20791|20835|20827|20784|20780|37219
1643305500000|2022-01-27 17:45:00|20798|20785|20733|20725|20799|20788|20715|20706|47930
1643305800000|2022-01-27 17:50:00|20735|20726|20746|20740|20760|20753|20723|20716|40715
1643306100000|2022-01-27 17:55:00|20745|20738|20762|20754|20796|20789|20738|20736|42594
1643306400000|2022-01-27 18:00:00|20761|20753|20735|20726|20780|20772|20720|20708|74276
1643306700000|2022-01-27 18:05:00|20733|20725|20711|20703|20735|20728|20668|20656|56900
1643307000000|2022-01-27 18:10:00|20712|20704|20739|20731|20750|20746|20681|20675|47856
1643307300000|2022-01-27 18:15:00|20738|20730|20694|20689|20785|20775|20685|20678|68945
1643307600000|2022-01-27 18:20:00|20693|20688|20624|20617|20699|20693|20621|20615|34533
1643307900000|2022-01-27 18:25:00|20625|20619|20654|20646|20676|20670|20625|20619|45656
1643308200000|2022-01-27 18:30:00|20656|20647|20719|20709|20719|20709|20636|20630|52366
1643308500000|2022-01-27 18:35:00|20717|20710|20705|20699|20755|20745|20668|20658|69296
1643308800000|2022-01-27 18:40:00|20704|20698|20742|20734|20750|20744|20678|20672|49189
1643309100000|2022-01-27 18:45:00|20741|20735|20792|20784|20800|20795|20718|20713|51403
1643309400000|2022-01-27 18:50:00|20795|20786|20702|20696|20800|20798|20698|20689|44580
1643309700000|2022-01-27 18:55:00|20703|20697|20724|20717|20774|20764|20693|20688|43198
1643310000000|2022-01-27 19:00:00|20723|20712|20783|20778|20818|20812|20716|20712|48485
1643310300000|2022-01-27 19:05:00|20782|20779|20760|20753|20829|20824|20738|20731|49308
1643310600000|2022-01-27 19:10:00|20759|20751|20730|20723|20785|20778|20713|20704|57178
1643310900000|2022-01-27 19:15:00|20732|20724|20679|20672|20732|20729|20657|20649|55682
1643311200000|2022-01-27 19:20:00|20677|20673|20623|20614|20678|20675|20616|20608|53069
1643311500000|2022-01-27 19:25:00|20621|20613|20662|20656|20672|20661|20616|20612|31632
1643311800000|2022-01-27 19:30:00|20661|20655|20642|20636|20691|20683|20615|20608|40618
1643312100000|2022-01-27 19:35:00|20646|20637|20688|20680|20700|20689|20639|20634|23095
1643312400000|2022-01-27 19:40:00|20687|20675|20737|20731|20749|20742|20679|20675|34935
1643312700000|2022-01-27 19:45:00|20738|20728|20737|20730|20764|20753|20716|20710|32972
1643313000000|2022-01-27 19:50:00|20736|20731|20693|20688|20748|20741|20672|20661|38781
1643313300000|2022-01-27 19:55:00|20692|20686|20700|20694|20733|20726|20664|20653|40891
1643313600000|2022-01-27 20:00:00|20699|20696|20737|20730|20770|20763|20697|20690|71500
1643313900000|2022-01-27 20:05:00|20738|20732|20721|20715|20785|20777|20716|20705|39221
1643314200000|2022-01-27 20:10:00|20720|20716|20660|20652|20727|20721|20646|20636|37718
1643314500000|2022-01-27 20:15:00|20659|20651|20672|20667|20677|20669|20615|20608|44992
1643314800000|2022-01-27 20:20:00|20674|20664|20671|20664|20700|20690|20639|20633|40100
1643315100000|2022-01-27 20:25:00|20666|20665|20725|20722|20744|20737|20662|20653|48075
1643315400000|2022-01-27 20:30:00|20724|20720|20716|20712|20781|20775|20703|20700|78045
1643315700000|2022-01-27 20:35:00|20717|20714|20722|20717|20747|20738|20696|20692|86828
1643316000000|2022-01-27 20:40:00|20721|20712|20797|20790|20825|20813|20711|20709|109176
1643316300000|2022-01-27 20:45:00|20800|20791|20786|20775|20845|20839|20757|20753|154321
1643316600000|2022-01-27 20:50:00|20787|20777|20728|20722|20801|20794|20699|20695|143250
1643316900000|2022-01-27 20:55:00|20727|20724|20603|20586|20750|20738|20599|20585|469036
1643317200000|2022-01-27 21:00:00|20610|20602|20800|20625|21000|20790|20610|20400|143558
1643317500000|2022-01-27 21:05:00|20768|20700|21100|21000|21129|21062|20768|20700|20195
1643317800000|2022-01-27 21:10:00|21086|21057|21138|21100|21300|21275|21065|21000|62628
1643318100000|2022-01-27 21:15:00|21132|21025|21300|21251|21408|21385|21110|21025|39486
1643318400000|2022-01-27 21:20:00|21285|21250|21582|21539|21600|21572|21268|21200|51715
1643318700000|2022-01-27 21:25:00|21580|21550|21676|21656|21676|21672|21526|21525|41975
1643319000000|2022-01-27 21:30:00|21674|21650|21651|21625|21771|21755|21598|21513|42878
1643319300000|2022-01-27 21:35:00|21646|21631|21690|21676|21700|21691|21570|21513|16567
1643319600000|2022-01-27 21:40:00|21685|21675|21950|21902|21950|21902|21685|21630|39405
1643319900000|2022-01-27 21:45:00|21945|21910|21776|21764|21945|21920|21776|21700|16488
1643320200000|2022-01-27 21:50:00|21800|21767|21840|21825|21860|21825|21641|21634|43945
1643320500000|2022-01-27 21:55:00|21850|21802|21800|21639|21915|21900|21751|21639|14820
1643320800000|2022-01-27 22:00:00|21775|21650|21850|21825|21850|21832|21744|21650|33557
1643321100000|2022-01-27 22:05:00|21848|21848|21600|21540|21850|21848|21572|21513|19570
1643321400000|2022-01-27 22:10:00|21592|21575|21637|21600|21650|21600|21540|21514|16004
1643321700000|2022-01-27 22:15:00|21650|21637|21600|21541|21700|21650|21576|21540|6923
1643322000000|2022-01-27 22:20:00|21700|21540|21675|21618|21700|21619|21585|21540|6286
1643322300000|2022-01-27 22:25:00|21700|21600|21600|21556|21880|21826|21600|21555|15635
1643322600000|2022-01-27 22:30:00|21591|21555|21500|21440|21600|21555|21500|21440|8943
1643322900000|2022-01-27 22:35:00|21484|21441|21589|21400|21600|21500|21244|21200|35436
1643323200000|2022-01-27 22:40:00|21580|21471|21555|21510|21580|21544|21535|21400|3635
1643323500000|2022-01-27 22:45:00|21565|21512|21565|21510|21565|21512|21543|21510|1436
1643323800000|2022-01-27 22:50:00|21589|21513|21700|21600|21700|21618|21580|21500|10030
1643324100000|2022-01-27 22:55:00|21670|21612|21550|21400|21670|21635|21500|21400|3546
1643324400000|2022-01-27 23:00:00|21521|21500|21650|21500|21650|21500|21500|21400|769
1643324700000|2022-01-27 23:05:00|21680|21525|21737|21700|21774|21706|21680|21500|4371
1643325000000|2022-01-27 23:10:00|21738|21708|21774|21700|21774|21708|21733|21700|4075
1643325300000|2022-01-27 23:15:00|21750|21650|21700|21600|21774|21650|21649|21600|1911
1643325600000|2022-01-27 23:20:00|21649||21645||21700||21645||812
1643325900000|2022-01-27 23:25:00|21644||21700||21700||21600||375
1643326200000|2022-01-27 23:30:00|21648||21700||21700||21648||346
1643326500000|2022-01-27 23:35:00|||||||||180
1643326800000|2022-01-27 23:40:00|21650|21640|21700|21600|21700|21650|21632|21600|1954
1643327100000|2022-01-27 23:45:00|21600|21500|21700|21600|21700|21600|21600|21500|725
1643327400000|2022-01-27 23:50:00|||||||||599
1643327700000|2022-01-27 23:55:00|21643|21609|21700|21600|21700|21650|21643|21600|1766
1643328000000|2022-01-28 00:00:00|21650||21650||21700||21650||462
1643328300000|2022-01-28 00:05:00|21700||21650||21700||21650||235
1643328600000|2022-01-28 00:10:00|21630||21650||21650||21630||377
1643328900000|2022-01-28 00:15:00|||||||||108
1643329200000|2022-01-28 00:20:00|||||||||284
1643329500000|2022-01-28 00:25:00|||||||||266
1643329800000|2022-01-28 00:30:00|21643|21505|21598|21505|21650|21505|21598|21505|683
1643330100000|2022-01-28 00:35:00||21510||21515||21515||21510|166
1643330400000|2022-01-28 00:40:00|21576|21520|21598|21520|21598|21520|21532|21520|341
1643330700000|2022-01-28 00:45:00|21650|21580|21650|21550|21650|21600|21650|21520|1820
1643331000000|2022-01-28 00:50:00|21700|21578|21750|21650|21750|21650|21700|21578|712
1643331300000|2022-01-28 00:55:00|21701|21580|21714|21580|21774|21700|21701|21580|786
1643360400000|2022-01-28 09:00:00|21632|21580|21657|21500|21700|21580|21632|21500|447
1643360700000|2022-01-28 09:05:00|21601||21657||21657||21601||60
1643361000000|2022-01-28 09:10:00|21601|21574|21657|21406|21657|21600|21600|21400|1520
1643361300000|2022-01-28 09:15:00|21700|21500|21700|21436|21700|21650|21600|21400|1198
1643361600000|2022-01-28 09:20:00|21680|21432|21680|21400|21680|21650|21650|21400|864
1643361900000|2022-01-28 09:25:00||21432||21432||21432||21400|2
1643362200000|2022-01-28 09:30:00|21650|21400|21650|21433|21650|21488|21650|21400|21
1643362500000|2022-01-28 09:35:00||21432||21501||21501||21400|276
1643362800000|2022-01-28 09:40:00||21500||21501||21501||21500|0
1643363100000|2022-01-28 09:45:00|21657|21500|21657|21501|21700|21605|21650|21500|514
1643363400000|2022-01-28 09:50:00|21700|21500|21700|21450|21700|21501|21650|21432|135
1643363700000|2022-01-28 09:55:00|21568|21488|21568|21450|21568|21488|21568|21450|10
1643364000000|2022-01-28 10:00:00|21649|21568|21657|21450|21700|21568|21649|21450|305
1643364300000|2022-01-28 10:05:00|21700|21488|21600|21450|21700|21488|21600|21450|21
1643364600000|2022-01-28 10:10:00|21560|21451|21560|21451|21560|21540|21560|21450|410
1643364900000|2022-01-28 10:15:00||21450||21451||21451||21450|280
1643365200000|2022-01-28 10:20:00|21550|21508|21560|21451|21560|21518|21550|21450|1076
1643365500000|2022-01-28 10:25:00|21601|21518|21650|21560|21650|21560|21538|21450|713
1643365800000|2022-01-28 10:30:00|21649|21450|21700|21451|21700|21600|21630|21450|665
1643366100000|2022-01-28 10:35:00|21657||21650||21700||21630||72
1643366400000|2022-01-28 10:40:00|21657|21514|21650|21450|21657|21515|21630|21450|801
1643366700000|2022-01-28 10:45:00|21630|21451|21650|21450|21650|21544|21604|21450|273
1643367000000|2022-01-28 10:50:00||21451||21450||21556||21450|35
1643367300000|2022-01-28 10:55:00||21451||21450||21451||21450|735
1643367600000|2022-01-28 11:00:00|21630|21552|21650|21450|21650|21552|21630|21450|227
1643367900000|2022-01-28 11:05:00|21630|21528|21630|21450|21650|21531|21630|21450|465
1643368200000|2022-01-28 11:10:00|21629|21500|21600|21450|21630|21501|21570|21450|367
1643368500000|2022-01-28 11:15:00|21601|21505|21620|21451|21629|21525|21535|21426|585
1643368800000|2022-01-28 11:20:00|21629|21432|21540|21472|21629|21479|21480|21426|755
1643369100000|2022-01-28 11:25:00|21520|21473|21520|21473|21520|21473|21520|21473|46
1643369400000|2022-01-28 11:30:00||21472||21473||21473||21472|94
1643369700000|2022-01-28 11:35:00|21510|21472|21520|21472|21520|21473|21510|21472|523
1643370000000|2022-01-28 11:40:00|||||||||12
1643370300000|2022-01-28 11:45:00|||||||||98
1643370600000|2022-01-28 11:50:00|21540|21520|21580|21510|21580|21560|21540|21472|877
1643370900000|2022-01-28 11:55:00|21560||21560||21560||21560||68
1643371200000|2022-01-28 12:00:00|21580|21520|21570|21500|21580|21524|21547|21471|3072
1643371500000|2022-01-28 12:05:00|21550|21471|21550|21471|21550|21479|21500|21471|1024
1643371800000|2022-01-28 12:10:00|21500|21487|21570|21472|21570|21487|21500|21471|328
1643372100000|2022-01-28 12:15:00|21510|21471|21476|21450|21570|21471|21469|21426|3168
1643372400000|2022-01-28 12:20:00|21465|21460|21344|21281|21465|21460|21300|21255|8494
1643372700000|2022-01-28 12:25:00|21340|21265|21432|21289|21465|21314|21265|21260|1816
1643373000000|2022-01-28 12:30:00|21465|21340|21464|21370|21465|21370|21340|21289|769
1643373300000|2022-01-28 12:35:00|21463|21289|21369|21300|21464|21332|21300|21289|3111
1643373600000|2022-01-28 12:40:00|21362|21289|21400|21319|21400|21350|21327|21289|3368
1643373900000|2022-01-28 12:45:00|21365|21330|21399|21330|21400|21355|21365|21330|398
1643374200000|2022-01-28 12:50:00|21389|21350|21300|21280|21399|21350|21264|21250|4052
1643374500000|2022-01-28 12:55:00|21296|21270|21294|21262|21300|21291|21248|21220|9575
1643374800000|2022-01-28 13:00:00|21300|21269|21490|21313|21490|21394|21300|21262|8579
1643375100000|2022-01-28 13:05:00|21456|21401|21350|21284|21490|21423|21345|21262|3758
1643375400000|2022-01-28 13:10:00|21330|21288|21350|21300|21350|21326|21300|21262|3248
1643375700000|2022-01-28 13:15:00|21337|21312|21350|21275|21350|21332|21320|21262|2140
1643376000000|2022-01-28 13:20:00|21300|21262|21309|21276|21350|21302|21257|21209|8868
1643376300000|2022-01-28 13:25:00|21283|21265|21500|21485|21500|21485|21283|21209|12003
1643376600000|2022-01-28 13:30:00|21497|21488|21599|21500|21620|21584|21497|21488|11896
1643376900000|2022-01-28 13:35:00|21550|21525|21570|21500|21600|21535|21550|21500|2714
1643377200000|2022-01-28 13:40:00|21600|21525|21700|21550|21700|21651|21550|21500|7878
1643377500000|2022-01-28 13:45:00|21670|21614|21690|21649|21700|21663|21550|21500|10412
1643377800000|2022-01-28 13:50:00|21700|21601|21593|21550|21700|21601|21561|21550|6677
1643378100000|2022-01-28 13:55:00|21567|21500|21600|21550|21600|21580|21480|21402|7816
1643378400000|2022-01-28 14:00:00|21578|21562|21690|21600|21700|21642|21569|21550|19768
1643378700000|2022-01-28 14:05:00|21650|21622|21774|21701|21779|21756|21634|21600|28266
1643379000000|2022-01-28 14:10:00|21773|21720|21739|21650|21773|21743|21673|21610|9624
1643379300000|2022-01-28 14:15:00|21720|21672|21840|21757|21840|21807|21650|21640|31934
1643379600000|2022-01-28 14:20:00|21821|21760|21850|21797|21860|21838|21750|21720|15155
1643379900000|2022-01-28 14:25:00|21860|21780|22073|22030|22073|22030|21800|21780|45296
1643380200000|2022-01-28 14:30:00|22079|22048|22027|22012|22220|22207|21946|21930|1807394
1643380500000|2022-01-28 14:35:00|22017|22019|21660|21639|22086|22070|21660|21630|786123
1643380800000|2022-01-28 14:40:00|21662|21638|21766|21753|21849|21840|21616|21601|615202
1643381100000|2022-01-28 14:45:00|21771|21760|21748|21737|21839|21831|21705|21692|488580
1643381400000|2022-01-28 14:50:00|21751|21736|21880|21862|21920|21913|21700|21695|422961
1643381700000|2022-01-28 14:55:00|21868|21863|21886|21876|21954|21949|21785|21775|362126
1643382000000|2022-01-28 15:00:00|21877|21875|21832|21825|21947|21938|21773|21763|375707
1643382300000|2022-01-28 15:05:00|21829|21821|21921|21914|21942|21937|21828|21821|265981
1643382600000|2022-01-28 15:10:00|21923|21915|22075|22065|22100|22096|21923|21915|434178
1643382900000|2022-01-28 15:15:00|22072|22066|21970|21958|22075|22066|21910|21899|255503
1643383200000|2022-01-28 15:20:00|21967|21956|21945|21927|21994|21982|21905|21900|235694
1643383500000|2022-01-28 15:25:00|21944|21928|21865|21850|22008|21999|21779|21774|220959
1643383800000|2022-01-28 15:30:00|21862|21851|21864|21856|21875|21866|21783|21770|149161
1643384100000|2022-01-28 15:35:00|21865|21854|21900|21893|21925|21912|21791|21789|123832
1643384400000|2022-01-28 15:40:00|21897|21892|21796|21783|21900|21892|21778|21772|134112
1643384700000|2022-01-28 15:45:00|21795|21786|21866|21857|21882|21877|21751|21740|191318
1643385000000|2022-01-28 15:50:00|21860|21858|21950|21941|21962|21950|21860|21855|136702
1643385300000|2022-01-28 15:55:00|21951|21946|22085|22077|22106|22098|21950|21942|273896
1643385600000|2022-01-28 16:00:00|22095|22081|22077|22066|22125|22117|22022|22005|171840
1643385900000|2022-01-28 16:05:00|22076|22067|22152|22145|22154|22150|22059|22050|157477
1643386200000|2022-01-28 16:10:00|22151|22144|22122|22101|22295|22286|22122|22101|323138
1643386500000|2022-01-28 16:15:00|22121|22104|22147|22136|22226|22213|22109|22101|161186
1643386800000|2022-01-28 16:20:00|22146|22137|22050|22040|22174|22162|22025|22009|201199
1643387100000|2022-01-28 16:25:00|22049|22038|22200|22188|22240|22230|22045|22036|175254
1643387400000|2022-01-28 16:30:00|22205|22189|22236|22228|22300|22290|22199|22188|310233
1643387700000|2022-01-28 16:35:00|22230|22227|22306|22296|22332|22322|22199|22190|236239
1643388000000|2022-01-28 16:40:00|22305|22292|22306|22295|22335|22329|22278|22267|241882
1643388300000|2022-01-28 16:45:00|22307|22296|22363|22355|22367|22363|22278|22269|195127
1643388600000|2022-01-28 16:50:00|22362|22354|22340|22331|22377|22370|22318|22315|127511
1643388900000|2022-01-28 16:55:00|22341|22332|22349|22340|22440|22431|22338|22330|191401
1643389200000|2022-01-28 17:00:00|22348|22341|22342|22334|22366|22361|22270|22260|174260
1643389500000|2022-01-28 17:05:00|22341|22335|22428|22420|22440|22435|22340|22335|127364
1643389800000|2022-01-28 17:10:00|22427|22416|22398|22390|22437|22430|22348|22340|86298
1643390100000|2022-01-28 17:15:00|22395|22391|22405|22395|22427|22423|22369|22361|83176
1643390400000|2022-01-28 17:20:00|22406|22396|22318|22308|22408|22403|22312|22300|150691
1643390700000|2022-01-28 17:25:00|22317|22303|22305|22300|22355|22346|22286|22285|138465
1643391000000|2022-01-28 17:30:00|22303|22299|22312|22304|22315|22308|22250|22245|79035
1643391300000|2022-01-28 17:35:00|22313|22305|22338|22330|22364|22357|22286|22281|125173
1643391600000|2022-01-28 17:40:00|22337|22331|22400|22396|22400|22399|22329|22322|123872
1643391900000|2022-01-28 17:45:00|22399|22398|22359|22353|22419|22410|22359|22353|97172
1643392200000|2022-01-28 17:50:00|22357|22350|22290|22284|22357|22355|22273|22267|94807
1643392500000|2022-01-28 17:55:00|22294|22287|22232|22225|22300|22291|22231|22220|68865
1643392800000|2022-01-28 18:00:00|22233|22226|22250|22240|22298|22288|22203|22193|93805
1643393100000|2022-01-28 18:05:00|22251|22241|22342|22332|22363|22356|22233|22224|82254
1643393400000|2022-01-28 18:10:00|22341|22331|22393|22388|22395|22391|22331|22326|100053
1643393700000|2022-01-28 18:15:00|22395|22387|22374|22368|22402|22399|22366|22361|103678
1643394000000|2022-01-28 18:20:00|22372|22365|22334|22324|22372|22365|22281|22270|76923
1643394300000|2022-01-28 18:25:00|22333|22325|22323|22316|22346|22334|22293|22287|54604
1643394600000|2022-01-28 18:30:00|22327|22318|22381|22374|22400|22396|22327|22318|69695
1643394900000|2022-01-28 18:35:00|22382|22375|22398|22392|22409|22402|22367|22352|107877
1643395200000|2022-01-28 18:40:00|22396|22391|22388|22383|22400|22396|22359|22355|80913
1643395500000|2022-01-28 18:45:00|22389|22380|22374|22368|22403|22400|22366|22357|106989
1643395800000|2022-01-28 18:50:00|22371|22367|22390|22384|22407|22403|22371|22362|79823
1643396100000|2022-01-28 18:55:00|22393|22386|22410|22405|22431|22428|22373|22366|118844
1643396400000|2022-01-28 19:00:00|22409|22402|22407|22394|22470|22466|22406|22394|149610
1643396700000|2022-01-28 19:05:00|22405|22395|22333|22329|22413|22405|22298|22289|110173
1643397000000|2022-01-28 19:10:00|22332|22330|22280|22269|22350|22340|22249|22240|93201
1643397300000|2022-01-28 19:15:00|22279|22266|22222|22217|22279|22269|22206|22200|111749
1643397600000|2022-01-28 19:20:00|22223|22212|22198|22188|22241|22234|22188|22179|126320
1643397900000|2022-01-28 19:25:00|22199|22191|22209|22201|22245|22234|22191|22179|86312
1643398200000|2022-01-28 19:30:00|22207|22198|22227|22219|22260|22252|22173|22161|79753
1643398500000|2022-01-28 19:35:00|22230|22220|22241|22222|22262|22256|22197|22182|86973
1643398800000|2022-01-28 19:40:00|22240|22223|22355|22345|22366|22358|22239|22222|99260
1643399100000|2022-01-28 19:45:00|22357|22347|22422|22413|22423|22413|22330|22321|88964
1643399400000|2022-01-28 19:50:00|22421|22415|22418|22413|22424|22420|22371|22364|94255
1643399700000|2022-01-28 19:55:00|22416|22410|22472|22463|22480|22471|22407|22399|110048
1643400000000|2022-01-28 20:00:00|22474|22464|22464|22455|22497|22492|22461|22453|146960
1643400300000|2022-01-28 20:05:00|22463|22457|22477|22473|22500|22499|22456|22450|167844
1643400600000|2022-01-28 20:10:00|22478|22474|22466|22459|22483|22479|22409|22402|95883
1643400900000|2022-01-28 20:15:00|22468|22460|22523|22520|22537|22533|22464|22459|145501
1643401200000|2022-01-28 20:20:00|22524|22522|22598|22592|22613|22607|22502|22497|214073
1643401500000|2022-01-28 20:25:00|22599|22593|22585|22581|22606|22602|22509|22502|163025
1643401800000|2022-01-28 20:30:00|22584|22579|22610|22605|22625|22622|22489|22480|258306
1643402100000|2022-01-28 20:35:00|22609|22604|22622|22617|22650|22648|22595|22589|224735
1643402400000|2022-01-28 20:40:00|22620|22616|22688|22683|22695|22693|22614|22608|239603
1643402700000|2022-01-28 20:45:00|22693|22684|22701|22692|22714|22707|22656|22653|262297
1643403000000|2022-01-28 20:50:00|22704|22690|22729|22727|22763|22757|22695|22688|335555
1643403300000|2022-01-28 20:55:00|22730|22726|22806|22796|22812|22806|22722|22717|671606
1643403600000|2022-01-28 21:00:00|22797|22786|22820|22805|22850|22820|22797|22784|273641
1643403900000|2022-01-28 21:05:00|22810|22800|22820|22800|22820|22804|22810|22800|94299
1643404200000|2022-01-28 21:10:00|22816|22805|22809|22800|22820|22805|22798|22796|50626
1643404500000|2022-01-28 21:15:00|22800|22796|22773|22750|22800|22796|22773|22738|26564
1643404800000|2022-01-28 21:20:00|22799|22756|22798|22760|22799|22770|22760|22750|6280
1643405100000|2022-01-28 21:25:00|22797|22773|22775|22760|22797|22773|22770|22760|743
1643405400000|2022-01-28 21:30:00|22780|22761|22790|22780|22790|22780|22780|22761|985
1643405700000|2022-01-28 21:35:00|22789|22761|22790|22770|22790|22783|22789|22760|48101
1643406000000|2022-01-28 21:40:00|22797|22775|22797|22750|22797|22775|22754|22750|4080
1643406300000|2022-01-28 21:45:00|22788|22751|22795|22750|22797|22751|22754|22750|1030
1643406600000|2022-01-28 21:50:00|22766|22755|22797|22750|22797|22772|22766|22750|510
1643406900000|2022-01-28 21:55:00|||||||||2428
1643619600000|2022-01-31 09:00:00|22888|22714|22900|22620|22900|22729|22888|22620|587
1643619900000|2022-01-31 09:05:00|22880|22633|22751|22623|22880|22633|22751|22620|223
1643620200000|2022-01-31 09:10:00||22700||22701||22701||22622|156
1643620500000|2022-01-31 09:15:00|22745|22622|22745|22622|22745|22700|22745|22622|174
1643620800000|2022-01-31 09:20:00|22735|22623|22732|22622|22735|22623|22726|22622|369
1643621100000|2022-01-31 09:25:00|22735|22712|22745|22712|22745|22727|22726|22712|395
1643621400000|2022-01-31 09:30:00|22760||22760||22760||22750||323
1643621700000|2022-01-31 09:35:00|22727|22622|22760|22623|22760|22624|22727|22622|283
1643622000000|2022-01-31 09:40:00||22622||22623||22623||22622|30
1643622300000|2022-01-31 09:45:00|22750|22622|22747|22623|22760|22623|22747|22622|63
1643622600000|2022-01-31 09:50:00|22746|22622|22744|22622|22760|22624|22727|22622|119
1643622900000|2022-01-31 09:55:00|22760|22663|22718|22663|22760|22663|22705|22663|17
1643623200000|2022-01-31 10:00:00|22716||22705||22718||22705||59
1643623500000|2022-01-31 10:05:00|||||||||77
1643623800000|2022-01-31 10:10:00||22641||22638||22643||22622|413
1643624100000|2022-01-31 10:15:00|22700|22639|22700|22622|22704|22639|22685|22622|160
1643624400000|2022-01-31 10:20:00|22704|22623|22700|22622|22704|22629|22700|22622|111
1643624700000|2022-01-31 10:25:00|22704||22687||22704||22660||9
1643625000000|2022-01-31 10:30:00|22700||22700||22704||22660||175
1643625300000|2022-01-31 10:35:00|22687|22620|22655|22400|22700|22620|22600|22400|952
1643625600000|2022-01-31 10:40:00|22600|22401|22660|22404|22700|22404|22550|22400|46
1643625900000|2022-01-31 10:45:00|22690|22403|22600|22421|22690|22455|22451|22400|842
1643626200000|2022-01-31 10:50:00||22422||22427||22427||22422|62
1643626500000|2022-01-31 10:55:00||22428||22431||22431||22427|55
1643626800000|2022-01-31 11:00:00|22700|22430|22676|22560|22700|22560|22655|22430|1877
1643627100000|2022-01-31 11:05:00|22659|22460|22676|22462|22700|22463|22650|22460|96
1643627400000|2022-01-31 11:10:00|22659|22461|22600|22503|22676|22503|22592|22461|39
1643627700000|2022-01-31 11:15:00|22599|22502|22589|22500|22676|22576|22544|22500|433
1643628000000|2022-01-31 11:20:00|22625||22562||22650||22562||5
1643628300000|2022-01-31 11:25:00|22563||22558||22650||22558||11
1643628600000|2022-01-31 11:30:00|22625||22561||22650||22542||5
1643628900000|2022-01-31 11:35:00|22560||22549||22650||22549||158
1643629200000|2022-01-31 11:40:00|22529||22530||22625||22529||61
1643629500000|2022-01-31 11:45:00|22600|22525|22650|22525|22650|22525|22531|22525|323
1643629800000|2022-01-31 11:50:00|22649|22526|22650|22526|22650|22588|22550|22526|956
1643630100000|2022-01-31 11:55:00|22625||22650||22650||22625||32
1643630400000|2022-01-31 12:00:00|22676|22550|22676|22577|22700|22600|22600|22540|3412
1643630700000|2022-01-31 12:05:00|22609|22526|22600|22526|22676|22570|22550|22526|3055
1643631000000|2022-01-31 12:10:00|22599|22550|22600|22570|22600|22570|22599|22550|52
1643631300000|2022-01-31 12:15:00|22594|22560|22600|22560|22600|22560|22560|22526|756
1643631600000|2022-01-31 12:20:00|22572|22550|22600|22500|22600|22550|22506|22408|2465
1643631900000|2022-01-31 12:25:00|22577|22510|22600|22510|22600|22510|22576|22510|377
1643632200000|2022-01-31 12:30:00|22560|22550|22600|22510|22600|22550|22560|22510|194
1643632500000|2022-01-31 12:35:00|22580|22520|22600|22520|22600|22526|22580|22520|281
1643632800000|2022-01-31 12:40:00|22579||22600||22600||22579||10
1643633100000|2022-01-31 12:45:00|22579|22530|22600|22520|22600|22550|22550|22520|630
1643633400000|2022-01-31 12:50:00|22700|22532|22700|22550|22700|22567|22697|22520|2341
1643633700000|2022-01-31 12:55:00|22699|22559|22650|22559|22699|22559|22650|22559|107
1643634000000|2022-01-31 13:00:00|22600|22580|22650|22550|22686|22580|22550|22540|8194
1643634300000|2022-01-31 13:05:00|22595|22540|22600|22520|22650|22550|22566|22520|6925
1643634600000|2022-01-31 13:10:00|22520|22510|22600|22530|22600|22540|22520|22510|2269
1643634900000|2022-01-31 13:15:00|22567|22544|22600|22530|22600|22567|22555|22530|2016
1643635200000|2022-01-31 13:20:00||22542||22542||22542||22542|766
1643635500000|2022-01-31 13:25:00|22590|22549|22590|22549|22590|22549|22590|22549|30
1643635800000|2022-01-31 13:30:00|22600|22542|22580|22510|22600|22560|22520|22500|6493
1643636100000|2022-01-31 13:35:00|22560|22502|22580|22525|22580|22525|22560|22502|1332
1643636400000|2022-01-31 13:40:00|22560|22530|22560|22540|22560|22550|22556|22530|2185
1643636700000|2022-01-31 13:45:00|22580|22545|22570|22530|22600|22567|22560|22520|2447
1643637000000|2022-01-31 13:50:00|22569|22535|22569|22535|22569|22535|22560|22535|276
1643637300000|2022-01-31 13:55:00|22565|22539|22568|22540|22569|22564|22562|22535|2191
1643637600000|2022-01-31 14:00:00|22569|22535|22569|22535|22569|22549|22536|22535|2676
1643637900000|2022-01-31 14:05:00|22555|22520|22558|22510|22569|22550|22526|22510|2697
1643638200000|2022-01-31 14:10:00|22569|22536|22530|22481|22569|22560|22511|22481|6011
1643638500000|2022-01-31 14:15:00|22500|22470|22499|22470|22545|22500|22489|22402|2977
1643638800000|2022-01-31 14:20:00|22496|22474|22490|22450|22499|22474|22432|22407|9440
1643639100000|2022-01-31 14:25:00|22460|22451|22565|22465|22565|22524|22450|22435|8293
1643639400000|2022-01-31 14:30:00|22552|22466|22467|22450|22565|22540|22255|22237|608897
1643639700000|2022-01-31 14:35:00|22466|22449|22604|22582|22619|22610|22424|22411|356400
1643640000000|2022-01-31 14:40:00|22606|22583|22396|22375|22610|22597|22332|22314|220143
1643640300000|2022-01-31 14:45:00|22400|22376|22251|22239|22416|22400|22245|22237|273045
1643640600000|2022-01-31 14:50:00|22250|22238|22425|22411|22448|22436|22244|22238|149384
1643640900000|2022-01-31 14:55:00|22432|22413|22336|22323|22440|22427|22250|22238|173017
1643641200000|2022-01-31 15:00:00|22342|22324|22403|22390|22468|22463|22303|22285|154563
1643641500000|2022-01-31 15:05:00|22402|22389|22320|22309|22403|22389|22213|22202|183977
1643641800000|2022-01-31 15:10:00|22319|22310|22360|22350|22390|22379|22244|22240|152062
1643642100000|2022-01-31 15:15:00|22355|22349|22361|22353|22384|22373|22336|22331|158613
1643642400000|2022-01-31 15:20:00|22365|22354|22395|22385|22444|22436|22354|22347|104950
1643642700000|2022-01-31 15:25:00|22396|22386|22387|22380|22414|22409|22344|22338|95462
1643643000000|2022-01-31 15:30:00|22388|22381|22377|22369|22412|22403|22351|22336|75097
1643643300000|2022-01-31 15:35:00|22384|22370|22375|22365|22394|22389|22340|22334|85787
1643643600000|2022-01-31 15:40:00|22376|22366|22420|22410|22424|22415|22358|22351|69634
1643643900000|2022-01-31 15:45:00|22417|22411|22427|22420|22437|22432|22381|22368|59289
1643644200000|2022-01-31 15:50:00|22428|22421|22499|22495|22521|22513|22404|22400|137610
1643644500000|2022-01-31 15:55:00|22497|22490|22484|22473|22510|22500|22430|22425|55932
1643644800000|2022-01-31 16:00:00|22483|22474|22465|22453|22500|22493|22410|22401|82771
1643645100000|2022-01-31 16:05:00|22464|22454|22401|22389|22465|22458|22396|22387|47958
1643645400000|2022-01-31 16:10:00|22400|22388|22395|22390|22420|22415|22369|22360|62589
1643645700000|2022-01-31 16:15:00|22398|22392|22372|22366|22407|22397|22348|22337|44474
1643646000000|2022-01-31 16:20:00|22375|22368|22403|22394|22413|22412|22375|22366|43768
1643646300000|2022-01-31 16:25:00|22402|22395|22413|22407|22440|22433|22388|22382|62027
1643646600000|2022-01-31 16:30:00|22415|22409|22447|22438|22479|22470|22367|22355|64104
1643646900000|2022-01-31 16:35:00|22446|22439|22442|22436|22477|22467|22416|22406|41767
1643647200000|2022-01-31 16:40:00|22444|22438|22444|22435|22464|22458|22420|22411|56545
1643647500000|2022-01-31 16:45:00|22443|22436|22461|22455|22464|22458|22412|22405|44654
1643647800000|2022-01-31 16:50:00|22460|22452|22575|22566|22580|22573|22452|22450|107530
1643648100000|2022-01-31 16:55:00|22574|22567|22572|22564|22628|22622|22566|22563|89592
1643648400000|2022-01-31 17:00:00|22571|22567|22519|22512|22572|22567|22510|22504|55123
1643648700000|2022-01-31 17:05:00|22522|22515|22516|22513|22526|22520|22496|22492|39312
1643649000000|2022-01-31 17:10:00|22520|22514|22546|22540|22556|22552|22519|22512|66420
1643649300000|2022-01-31 17:15:00|22548|22541|22621|22615|22621|22618|22533|22529|70463
1643649600000|2022-01-31 17:20:00|22620|22616|22527|22520|22639|22636|22515|22506|72856
1643649900000|2022-01-31 17:25:00|22526|22521|22539|22535|22551|22549|22511|22505|47728
1643650200000|2022-01-31 17:30:00|22544|22539|22503|22496|22550|22546|22485|22481|45175
1643650500000|2022-01-31 17:35:00|22507|22497|22534|22529|22536|22533|22490|22488|58341
1643650800000|2022-01-31 17:40:00|22533|22528|22534|22528|22547|22543|22524|22520|37336
1643651100000|2022-01-31 17:45:00|22536|22529|22599|22592|22602|22599|22536|22528|39056
1643651400000|2022-01-31 17:50:00|22598|22591|22585|22580|22598|22591|22565|22561|26651
1643651700000|2022-01-31 17:55:00|22586|22579|22570|22563|22593|22588|22565|22562|30928
1643652000000|2022-01-31 18:00:00|22569|22560|22535|22526|22569|22560|22525|22519|22096
1643652300000|2022-01-31 18:05:00|22534|22527|22527|22522|22553|22548|22513|22504|30887
1643652600000|2022-01-31 18:10:00|22525|22520|22532|22522|22534|22530|22496|22488|32400
1643652900000|2022-01-31 18:15:00|22530|22523|22543|22537|22550|22547|22508|22502|39679
1643653200000|2022-01-31 18:20:00|22542|22534|22533|22527|22543|22540|22530|22526|34361
1643653500000|2022-01-31 18:25:00|22532|22526|22452|22445|22545|22536|22440|22434|52234
1643653800000|2022-01-31 18:30:00|22451|22446|22404|22395|22456|22450|22398|22390|54503
1643654100000|2022-01-31 18:35:00|22400|22396|22409|22402|22430|22426|22388|22379|44311
1643654400000|2022-01-31 18:40:00|22408|22403|22376|22370|22428|22419|22373|22369|71296
1643654700000|2022-01-31 18:45:00|22377|22371|22413|22404|22425|22417|22374|22370|67156
1643655000000|2022-01-31 18:50:00|22412|22410|22406|22397|22425|22420|22398|22395|62956
1643655300000|2022-01-31 18:55:00|22405|22398|22413|22407|22425|22420|22399|22394|38448
1643655600000|2022-01-31 19:00:00|22414|22405|22409|22403|22415|22410|22396|22392|36880
1643655900000|2022-01-31 19:05:00|22407|22402|22420|22412|22445|22440|22400|22396|60109
1643656200000|2022-01-31 19:10:00|22419|22413|22450|22446|22460|22457|22413|22407|47398
1643656500000|2022-01-31 19:15:00|22449|22445|22445|22440|22471|22469|22442|22440|42639
1643656800000|2022-01-31 19:20:00|22444|22439|22391|22386|22444|22440|22390|22383|55702
1643657100000|2022-01-31 19:25:00|22390|22384|22419|22415|22423|22418|22371|22363|61874
1643657400000|2022-01-31 19:30:00|22420|22418|22447|22438|22456|22450|22414|22410|71598
1643657700000|2022-01-31 19:35:00|22446|22439|22436|22431|22449|22443|22415|22408|57891
1643658000000|2022-01-31 19:40:00|22435|22430|22460|22456|22475|22467|22432|22429|66026
1643658300000|2022-01-31 19:45:00|22459|22457|22431|22426|22475|22470|22423|22417|46232
1643658600000|2022-01-31 19:50:00|22435|22427|22442|22436|22450|22445|22430|22426|42655
1643658900000|2022-01-31 19:55:00|22445|22437|22487|22481|22507|22500|22444|22437|80989
1643659200000|2022-01-31 20:00:00|22486|22479|22470|22465|22486|22479|22449|22441|49755
1643659500000|2022-01-31 20:05:00|22469|22466|22450|22443|22489|22483|22441|22437|68206
1643659800000|2022-01-31 20:10:00|22451|22444|22390|22384|22460|22451|22371|22365|100114
1643660100000|2022-01-31 20:15:00|22383|22382|22400|22394|22406|22400|22370|22361|86948
1643660400000|2022-01-31 20:20:00|22399|22393|22465|22457|22480|22477|22382|22376|83487
1643660700000|2022-01-31 20:25:00|22464|22458|22431|22425|22479|22470|22429|22425|54288
1643661000000|2022-01-31 20:30:00|22429|22421|22500|22495|22500|22497|22409|22402|95805
1643661300000|2022-01-31 20:35:00|22498|22496|22490|22487|22500|22496|22473|22464|96767
1643661600000|2022-01-31 20:40:00|22489|22488|22477|22471|22495|22491|22462|22458|75914
1643661900000|2022-01-31 20:45:00|22478|22472|22537|22532|22555|22549|22467|22455|128176
1643662200000|2022-01-31 20:50:00|22536|22525|22599|22595|22606|22601|22523|22519|175681
1643662500000|2022-01-31 20:55:00|22600|22596|22613|22600|22637|22626|22549|22542|455160
1643662800000|2022-01-31 21:00:00|22612|22599|22611|22554|22650|22599|22563|22370|381400
1643663100000|2022-01-31 21:05:00|22605|22544|22604|22491|22617|22600|22548|22491|128794
1643663400000|2022-01-31 21:10:00|22590||22590||22590||22590||44
1643663700000|2022-01-31 21:15:00|22585|22510|22569|22515|22590|22515|22569|22510|1087
1643664000000|2022-01-31 21:20:00|22590|22548|22590|22491|22590|22553|22590|22491|2079
1643664300000|2022-01-31 21:25:00|22580|22501|22580|22520|22580|22520|22580|22501|200
1643664600000|2022-01-31 21:30:00|22579||22579||22579||22579||83
1643664900000|2022-01-31 21:35:00|||||||||32507
1643665200000|2022-01-31 21:40:00|||||||||1533
1643665500000|2022-01-31 21:45:00|||||||||19451
1643665800000|2022-01-31 21:50:00|||||||||21
1643666100000|2022-01-31 21:55:00|||||||||431
1643666400000|2022-01-31 22:00:00|22590||22570||22590||22570||48
1643666700000|2022-01-31 22:05:00|||||||||22
1643667000000|2022-01-31 22:10:00|||||||||2008
1643667300000|2022-01-31 22:15:00|||||||||76
1643667600000|2022-01-31 22:20:00|22550||22550||22550||22550||335
1643667900000|2022-01-31 22:25:00|||||||||101
1643668200000|2022-01-31 22:30:00|||||||||18
1643668500000|2022-01-31 22:35:00|22590|22550|22590|22550|22590|22550|22590|22550|821
1643668800000|2022-01-31 22:40:00|||||||||16
1643669100000|2022-01-31 22:45:00|||||||||8
1643669400000|2022-01-31 22:50:00|||||||||8
1643669700000|2022-01-31 22:55:00|||||||||13
1643670000000|2022-01-31 23:00:00||22520||22520||22520||22520|201
1643670300000|2022-01-31 23:05:00|||||||||6
1643670600000|2022-01-31 23:10:00|||||||||21
1643671200000|2022-01-31 23:20:00|||||||||156
1643671500000|2022-01-31 23:25:00|||||||||9
1643671800000|2022-01-31 23:30:00|||||||||6
1643672100000|2022-01-31 23:35:00|||||||||3
1643672700000|2022-01-31 23:45:00|||||||||15
1643673000000|2022-01-31 23:50:00|||||||||10
1643673300000|2022-01-31 23:55:00||22525||22525||22525||22525|4
1643673600000|2022-02-01 00:00:00|||||||||67
1643673900000|2022-02-01 00:05:00||22530||22530||22530||22530|1690
1643674200000|2022-02-01 00:10:00|||||||||1
1643674500000|2022-02-01 00:15:00|||||||||2
1643674800000|2022-02-01 00:20:00|||||||||64
1643675100000|2022-02-01 00:25:00|||||||||2
1643675400000|2022-02-01 00:30:00|||||||||50
1643675700000|2022-02-01 00:35:00|22600|22520|22590|22560|22600|22560|22590|22520|86
1643676000000|2022-02-01 00:40:00||22520||22570||22570||22520|5
1643676300000|2022-02-01 00:45:00|22585||22590||22590||22585||16
1643676600000|2022-02-01 00:50:00||22520||22580||22580||22520|101
1643676900000|2022-02-01 00:55:00||22525||22525||22580||22520|487
1643706000000|2022-02-01 09:00:00|22698|22581|22727|22580|22891|22581|22698|22580|18
1643706300000|2022-02-01 09:05:00|22784||22700||22784||22700||23
1643706600000|2022-02-01 09:10:00|22784|22600|22784|22600|22820|22600|22700|22600|56
1643706900000|2022-02-01 09:15:00|22800|22597|22784|22598|22820|22600|22700|22596|105
1643707200000|2022-02-01 09:20:00|22820|22596|22629|22580|22820|22600|22627|22580|93
1643707500000|2022-02-01 09:25:00|22727|22389|22579|22389|22820|22390|22579|22389|217
1643707800000|2022-02-01 09:30:00|22572|22390|22563|22389|22727|22391|22541|22389|3
1643708100000|2022-02-01 09:35:00|22562|22390|22549|22389|22727|22390|22549|22389|0
1643708400000|2022-02-01 09:40:00|22547||22540||22727||22540||20
1643708700000|2022-02-01 09:45:00|22600||22550||22784||22533||52
1643709000000|2022-02-01 09:50:00|22600||22548||22784||22540||0
1643709300000|2022-02-01 09:55:00|22600|22450|22539|22451|22650|22452|22538|22450|25
1643709600000|2022-02-01 10:00:00|22580|22450|22536|22450|22600|22482|22536|22450|7
1643709900000|2022-02-01 10:05:00|22580|22451|22549|22451|22700|22451|22537|22450|2
1643710200000|2022-02-01 10:10:00|22548|22450|22545|22450|22700|22451|22541|22450|123
1643710500000|2022-02-01 10:15:00|22544|22451|22548|22450|22700|22451|22540|22450|84
1643710800000|2022-02-01 10:20:00|22670||22546||22700||22540||0
1643711100000|2022-02-01 10:25:00|22670||22548||22700||22543||197
1643711400000|2022-02-01 10:30:00|22670|22451|22547|22451|22700|22452|22543|22450|4
1643711700000|2022-02-01 10:35:00|22546|22450|22545|22450|22700|22452|22534|22450|4
1643712000000|2022-02-01 10:40:00|22670|22451|22548|22450|22700|22451|22538|22450|155
1643712300000|2022-02-01 10:45:00|22543|22451|22533|22450|22700|22451|22533|22450|1
1643712600000|2022-02-01 10:50:00|22600|22451|22531|22450|22670|22451|22525|22450|20
1643712900000|2022-02-01 10:55:00|22560|22451|22535|22451|22560|22451|22527|22450|0
1643713200000|2022-02-01 11:00:00|22534|22450|22532|22450|22600|22451|22530|22450|81
1643713500000|2022-02-01 11:05:00|22531|22451|22536|22451|22600|22452|22529|22450|293
1643713800000|2022-02-01 11:10:00|22556|22450|22538|22451|22560|22452|22536|22450|25
1643714100000|2022-02-01 11:15:00|22556|22450|22527|22450|22560|22452|22527|22450|133
1643714400000|2022-02-01 11:20:00|22556|22460|22541|22461|22556|22461|22527|22460|858
1643714700000|2022-02-01 11:25:00|22556|22460|22542|22490|22613|22490|22541|22460|986
1643715000000|2022-02-01 11:30:00|22541|22460|22542|22480|22600|22480|22530|22460|105
1643715300000|2022-02-01 11:35:00|22541|22490|22541|22480|22600|22490|22537|22480|217
1643715600000|2022-02-01 11:40:00|22556|22481|22496|22460|22560|22500|22496|22460|1554
1643715900000|2022-02-01 11:45:00|22495|22467|22527|22460|22556|22480|22492|22460|418
1643716200000|2022-02-01 11:50:00|22522||22527||22556||22518||26
1643716500000|2022-02-01 11:55:00|22556||22519||22560||22518||10
1643716800000|2022-02-01 12:00:00|22500|22480|22519|22480|22560|22480|22499|22460|182
1643717100000|2022-02-01 12:05:00|22518|22469|22499|22470|22519|22472|22499|22460|230
1643717400000|2022-02-01 12:10:00|22519|22500|22519|22470|22519|22500|22519|22470|740
1643717700000|2022-02-01 12:15:00||22479||22470||22479||22470|163
1643718000000|2022-02-01 12:20:00|22522||22490||22537||22490||141
1643718300000|2022-02-01 12:25:00|22500|22500|22537|22470|22537|22500|22480|22470|836
1643718600000|2022-02-01 12:30:00|22502|22490|22537|22470|22537|22490|22502|22470|237
1643718900000|2022-02-01 12:35:00|22520|22490|22537|22490|22537|22490|22510|22490|119
1643719200000|2022-02-01 12:40:00|22534|22494|22537|22500|22537|22500|22510|22490|106
1643719500000|2022-02-01 12:45:00||22502||22502||22502||22500|243
1643719800000|2022-02-01 12:50:00||22530||22502||22530||22502|951
1643720100000|2022-02-01 12:55:00|22549|22503|22600|22502|22600|22503|22549|22502|471
1643720400000|2022-02-01 13:00:00|||||||||3393
1643720700000|2022-02-01 13:05:00|22574|22520|22600|22520|22600|22520|22574|22502|140
1643721000000|2022-02-01 13:10:00|22590|22526|22590|22502|22590|22538|22590|22502|251
1643721300000|2022-02-01 13:15:00||22503||22504||22525||22502|27
1643721600000|2022-02-01 13:20:00||22505||22505||22505||22505|62
1643721900000|2022-02-01 13:25:00||22502||22502||22503||22502|249
1643722200000|2022-02-01 13:30:00||22503||22502||22503||22502|242
1643722500000|2022-02-01 13:35:00||22503||22502||22503||22502|147
1643722800000|2022-02-01 13:40:00|22586|22509|22590|22503|22590|22532|22556|22502|563
1643723100000|2022-02-01 13:45:00||22502||22510||22511||22502|223
1643723400000|2022-02-01 13:50:00|22600|22511|22600|22513|22600|22590|22600|22510|3359
1643723700000|2022-02-01 13:55:00|22560|22512|22625|22525|22625|22562|22560|22512|1284
1643724000000|2022-02-01 14:00:00||22526||22560||22560||22526|228
1643724300000|2022-02-01 14:05:00|22592|22561|22617|22561|22625|22561|22592|22561|416
1643724600000|2022-02-01 14:10:00|22600|22560|22600|22560|22600|22574|22600|22560|801
1643724900000|2022-02-01 14:15:00|22590||22590||22590||22590||31
1643725200000|2022-02-01 14:20:00|22574|22566|22617|22561|22617|22571|22574|22560|1424
1643725500000|2022-02-01 14:25:00|22625|22581|22700|22660|22700|22660|22600|22560|4098
1643725800000|2022-02-01 14:30:00|22722|22605|22970|22951|22987|22973|22649|22605|489616
1643726100000|2022-02-01 14:35:00|22969|22957|23044|23032|23085|23070|22937|22927|329886
1643726400000|2022-02-01 14:40:00|23043|23029|23184|23175|23270|23258|23036|23026|440926
1643726700000|2022-02-01 14:45:00|23181|23176|23432|23418|23443|23435|23162|23144|376903
1643727000000|2022-02-01 14:50:00|23433|23419|23267|23255|23464|23456|23263|23252|364435
1643727300000|2022-02-01 14:55:00|23270|23257|23324|23308|23430|23421|23257|23250|276817
1643727600000|2022-02-01 15:00:00|23321|23311|23109|23094|23343|23315|23067|23062|263938
1643727900000|2022-02-01 15:05:00|23108|23095|23061|23051|23120|23111|22988|22972|278175
1643728200000|2022-02-01 15:10:00|23067|23050|23145|23127|23171|23162|23067|23050|139005
1643728500000|2022-02-01 15:15:00|23140|23128|23169|23159|23194|23180|23107|23100|110777
1643728800000|2022-02-01 15:20:00|23168|23160|23239|23231|23239|23231|23160|23146|72643
1643729100000|2022-02-01 15:25:00|23240|23232|23215|23204|23268|23262|23198|23180|103858
1643729400000|2022-02-01 15:30:00|23219|23210|23200|23192|23285|23275|23191|23181|65669
1643729700000|2022-02-01 15:35:00|23206|23193|23196|23188|23228|23218|23147|23135|105706
1643730000000|2022-02-01 15:40:00|23199|23189|23150|23142|23245|23236|23130|23114|137579
1643730300000|2022-02-01 15:45:00|23155|23143|23097|23088|23160|23154|23088|23076|79420
1643730600000|2022-02-01 15:50:00|23096|23090|23135|23126|23135|23128|23049|23042|91689
1643730900000|2022-02-01 15:55:00|23142|23127|23227|23220|23231|23223|23135|23127|112019
1643731200000|2022-02-01 16:00:00|23231|23221|23126|23115|23246|23240|23106|23100|122099
1643731500000|2022-02-01 16:05:00|23125|23116|23121|23112|23140|23134|23108|23100|89520
1643731800000|2022-02-01 16:10:00|23119|23115|23148|23138|23150|23142|23063|23055|95159
1643732100000|2022-02-01 16:15:00|23149|23139|23127|23121|23185|23176|23126|23120|89370
1643732400000|2022-02-01 16:20:00|23128|23122|23097|23089|23156|23147|23090|23079|106000
1643732700000|2022-02-01 16:25:00|23100|23090|23126|23119|23147|23137|23098|23088|47064
1643733000000|2022-02-01 16:30:00|23124|23114|23156|23149|23173|23162|23076|23070|70296
1643733300000|2022-02-01 16:35:00|23154|23147|23206|23196|23218|23206|23137|23131|52037
1643733600000|2022-02-01 16:40:00|23204|23198|23223|23215|23255|23247|23192|23180|75276
1643733900000|2022-02-01 16:45:00|23227|23216|23210|23204|23239|23230|23189|23175|50350
1643734200000|2022-02-01 16:50:00|23211|23205|23166|23159|23226|23219|23164|23152|47313
1643734500000|2022-02-01 16:55:00|23163|23158|23182|23179|23199|23193|23149|23141|55978
1643734800000|2022-02-01 17:00:00|23188|23181|23132|23129|23192|23182|23130|23119|39794
1643735100000|2022-02-01 17:05:00|23135|23130|23140|23132|23153|23141|23110|23108|62727
1643735400000|2022-02-01 17:10:00|23139|23131|23080|23069|23140|23132|23068|23056|46131
1643735700000|2022-02-01 17:15:00|23078|23070|23067|23057|23115|23103|23058|23051|27025
1643736000000|2022-02-01 17:20:00|23068|23059|23091|23085|23100|23093|23067|23059|23089
1643736300000|2022-02-01 17:25:00|23092|23078|23068|23059|23092|23085|23043|23036|34832
1643736600000|2022-02-01 17:30:00|23067|23060|23077|23068|23100|23089|23043|23030|61998
1643736900000|2022-02-01 17:35:00|23082|23073|23062|23052|23085|23078|23042|23030|24745
1643737200000|2022-02-01 17:40:00|23061|23051|23045|23036|23074|23066|23024|23017|30280
1643737500000|2022-02-01 17:45:00|23049|23037|23020|23011|23055|23049|22999|22990|50856
1643737800000|2022-02-01 17:50:00|23015|23013|23058|23051|23061|23055|23010|23006|42912
1643738100000|2022-02-01 17:55:00|23056|23052|23112|23105|23121|23113|23054|23047|43827
1643738400000|2022-02-01 18:00:00|23111|23106|23085|23077|23128|23124|23076|23070|55799
1643738700000|2022-02-01 18:05:00|23083|23078|23075|23067|23105|23099|23072|23062|49692
1643739000000|2022-02-01 18:10:00|23079|23068|23086|23078|23093|23085|23049|23043|70612
1643739300000|2022-02-01 18:15:00|23085|23079|23080|23072|23095|23090|23069|23056|22443
1643739600000|2022-02-01 18:20:00|23079|23073|23097|23090|23107|23100|23077|23070|36475
1643739900000|2022-02-01 18:25:00|23096|23089|23114|23108|23122|23117|23087|23082|23753
1643740200000|2022-02-01 18:30:00|23115|23109|23115|23108|23135|23128|23112|23102|47520
1643740500000|2022-02-01 18:35:00|23114|23109|23143|23134|23143|23137|23085|23073|52745
1643740800000|2022-02-01 18:40:00|23142|23135|23148|23132|23150|23148|23114|23111|88496
1643741100000|2022-02-01 18:45:00|23147|23133|23124|23117|23168|23162|23111|23104|115874
1643741400000|2022-02-01 18:50:00|23120|23113|23105|23095|23135|23129|23088|23080|62894
1643741700000|2022-02-01 18:55:00|23107|23097|23090|23085|23112|23105|23062|23055|51516
1643742000000|2022-02-01 19:00:00|23095|23086|23107|23098|23120|23119|23084|23074|87483
1643742300000|2022-02-01 19:05:00|23106|23099|23094|23084|23151|23134|23089|23080|74733
1643742600000|2022-02-01 19:10:00|23099|23085|23056|23050|23106|23102|23042|23035|43910
1643742900000|2022-02-01 19:15:00|23062|23051|23031|23023|23080|23069|23027|23020|38634
1643743200000|2022-02-01 19:20:00|23030|23022|23021|23011|23047|23039|23009|23002|78724
1643743500000|2022-02-01 19:25:00|23019|23013|23013|23007|23025|23020|23000|22997|42705
1643743800000|2022-02-01 19:30:00|23014|23009|23035|23029|23036|23031|23004|22996|41446
1643744100000|2022-02-01 19:35:00|23034|23030|23023|23015|23048|23040|23015|23008|38375
1643744400000|2022-02-01 19:40:00|23024|23016|23043|23035|23052|23043|23001|22995|44979
1643744700000|2022-02-01 19:45:00|23042|23031|23002|22998|23050|23043|22998|22992|49045
1643745000000|2022-02-01 19:50:00|23000|22999|23011|23004|23014|23008|22979|22975|34648
1643745300000|2022-02-01 19:55:00|23012|23005|23014|23007|23053|23041|23001|22994|29586
1643745600000|2022-02-01 20:00:00|23012|23006|23082|23075|23088|23082|23003|22999|49333
1643745900000|2022-02-01 20:05:00|23081|23076|23098|23089|23100|23094|23057|23047|54724
1643746200000|2022-02-01 20:10:00|23097|23093|23093|23085|23100|23093|23064|23058|38131
1643746500000|2022-02-01 20:15:00|23092|23087|23080|23075|23100|23095|23075|23070|30878
1643746800000|2022-02-01 20:20:00|23081|23076|23108|23102|23109|23106|23081|23075|61800
1643747100000|2022-02-01 20:25:00|23110|23103|23132|23128|23150|23143|23105|23102|78622
1643747400000|2022-02-01 20:30:00|23133|23129|23168|23165|23172|23166|23133|23127|65474
1643747700000|2022-02-01 20:35:00|23169|23164|23110|23105|23169|23164|23103|23098|60956
1643748000000|2022-02-01 20:40:00|23112|23106|23179|23173|23189|23184|23108|23100|67324
1643748300000|2022-02-01 20:45:00|23178|23174|23240|23236|23244|23239|23169|23166|138077
1643748600000|2022-02-01 20:50:00|23239|23237|23266|23261|23278|23273|23215|23204|221742
1643748900000|2022-02-01 20:55:00|23269|23262|23214|23211|23292|23289|23214|23205|387911
1643749200000|2022-02-01 21:00:00|23212|23210|23230|23200|23333|23210|23212|23109|417914
1643749500000|2022-02-01 21:05:00|23259|23230|23256|23230|23265|23230|23256|23230|46358
1643749800000|2022-02-01 21:10:00|23249|23200|23243|23200|23249|23200|23230|23200|2160
1643750100000|2022-02-01 21:15:00|23219|23206|23243|23236|23243|23236|23210|23200|1919
1643750400000|2022-02-01 21:20:00|23236|23200|23243|23200|23243|23236|23236|23200|1609
1643750700000|2022-02-01 21:25:00|23224||23243||23243||23224||373
1643751000000|2022-02-01 21:30:00|23222|23205|23265|23236|23265|23236|23222|23200|4325
1643751300000|2022-02-01 21:35:00|23290|23200|23290|23246|23290|23246|23290|23200|2334
1643751600000|2022-02-01 21:40:00|23281|23275|23290|23246|23290|23275|23281|23246|538
1643751900000|2022-02-01 21:45:00|23244|23200|23290|23200|23290|23246|23244|23200|17553
1643752200000|2022-02-01 21:50:00|23248||23240||23248||23240||46415
1643752500000|2022-02-01 21:55:00|23202|23201|23240|23201|23240|23201|23202|23201|388
1643752800000|2022-02-01 22:00:00|23300|23210|23300|23210|23300|23240|23300|23210|141074
1643753100000|2022-02-01 22:05:00|23290||23286||23290||23286||625
1643753400000|2022-02-01 22:10:00|23289||23279||23289||23279||480
1643753700000|2022-02-01 22:15:00|||||||||97
1643754000000|2022-02-01 22:20:00|||||||||372
1643754300000|2022-02-01 22:25:00||23201||23201||23201||23201|120
1643754600000|2022-02-01 22:30:00|||||||||62
1643754900000|2022-02-01 22:35:00|23278|23210|23279|23210|23279|23210|23276|23210|32
1643755200000|2022-02-01 22:40:00|23216|23201|23279|23201|23279|23238|23208|23200|417
1643755500000|2022-02-01 22:45:00|23278|23236|23278|23201|23278|23236|23278|23201|250
1643755800000|2022-02-01 22:50:00|23250|23202|23250|23201|23250|23202|23250|23201|44
1643756100000|2022-02-01 22:55:00|||||||||252
1643756400000|2022-02-01 23:00:00|||||||||10
1643756700000|2022-02-01 23:05:00|||||||||19
1643757000000|2022-02-01 23:10:00|||||||||74
1643757300000|2022-02-01 23:15:00|23241||23241||23241||23241||33
1643757600000|2022-02-01 23:20:00|23250|23208|23245|23201|23250|23208|23245|23201|113
1643757900000|2022-02-01 23:25:00|||||||||5
1643758200000|2022-02-01 23:30:00|23250||23241||23250||23241||5
1643758500000|2022-02-01 23:35:00|||||||||29
1643758800000|2022-02-01 23:40:00|23245|23241|23250|23241|23250|23241|23245|23241|198
1643759100000|2022-02-01 23:45:00||23201||23201||23201||23201|1147
1643759400000|2022-02-01 23:50:00|23240|23202|23250|23202|23250|23202|23225|23202|27
1643759700000|2022-02-01 23:55:00||23201||23201||23201||23201|19
1643760000000|2022-02-02 00:00:00|||||||||257
1643760300000|2022-02-02 00:05:00|||||||||657
1643760600000|2022-02-02 00:10:00|||||||||69
1643760900000|2022-02-02 00:15:00|||||||||216
1643761200000|2022-02-02 00:20:00|||||||||25
1643761500000|2022-02-02 00:25:00|||||||||10
1643761800000|2022-02-02 00:30:00|23238||23238||23238||23238||50
1643762100000|2022-02-02 00:35:00|23220||23220||23220||23220||242
1643762400000|2022-02-02 00:40:00|||||||||17
1643762700000|2022-02-02 00:45:00|||||||||16
1643763000000|2022-02-02 00:50:00||23210||23201||23210||23201|114
1643763300000|2022-02-02 00:55:00|23250|23220|23250|23109|23250|23220|23250|23109|759
1643792400000|2022-02-02 09:00:00|23241|23100|23416|23100|23416|23200|23193|23100|459
1643792700000|2022-02-02 09:05:00||23110||23110||23111||23110|22
1643793000000|2022-02-02 09:10:00|23236|23149|23236|23100|23416|23156|23202|23100|111
1643793300000|2022-02-02 09:15:00||23101||23150||23150||23100|9
1643793600000|2022-02-02 09:20:00||23155||23150||23156||23150|45
1643793900000|2022-02-02 09:25:00||23151||23150||23157||23150|20
1643794200000|2022-02-02 09:30:00|23279||23360||23360||23236||14
1643794500000|2022-02-02 09:35:00|23359||23360||23360||23359||9
1643794800000|2022-02-02 09:40:00|23359|23156|23359|23156|23360|23157|23359|23156|52
1643795100000|2022-02-02 09:45:00|23200|23100|23200|23180|23200|23180|23200|23100|2
1643795400000|2022-02-02 09:50:00|23359|23181|23359|23181|23359|23181|23359|23180|1027
1643795700000|2022-02-02 09:55:00||23180||23181||23182||23180|0
1643796000000|2022-02-02 10:00:00|23358|23180|23250|23190|23359|23210|23250|23180|139
1643796300000|2022-02-02 10:05:00||23195||23200||23204||23190|116
1643796600000|2022-02-02 10:10:00|23249||23209||23249||23209||98
1643796900000|2022-02-02 10:15:00|23237||23209||23237||23209||2
1643797200000|2022-02-02 10:20:00|23237||23240||23416||23237||227
1643797500000|2022-02-02 10:25:00|||||||||1
1643797800000|2022-02-02 10:30:00|||||||||20
1643798100000|2022-02-02 10:35:00||23207||23200||23207||23200|235
1643798400000|2022-02-02 10:40:00||23201||23230||23230||23200|0
1643798700000|2022-02-02 10:45:00|23238|23208|23240|23200|23240|23208|23238|23200|202
1643799000000|2022-02-02 10:50:00|23239||23239||23239||23239||13
1643799300000|2022-02-02 10:55:00|||||||||40
1643799600000|2022-02-02 11:00:00|||||||||58
1643799900000|2022-02-02 11:05:00|23226|23181|23239|23103|23239|23181|23226|23100|169
1643800200000|2022-02-02 11:10:00|23240|23104|23240|23109|23240|23172|23240|23104|7
1643800500000|2022-02-02 11:15:00|23239|23110|23239|23115|23239|23171|23239|23110|0
1643800800000|2022-02-02 11:20:00|23236|23116|23236|23136|23236|23173|23230|23116|10
1643801100000|2022-02-02 11:25:00|23229|23137|23220|23111|23236|23141|23218|23110|68
1643801400000|2022-02-02 11:30:00|23230|23110|23220|23110|23230|23111|23217|23110|154
1643801700000|2022-02-02 11:35:00|23222|23170|23229|23170|23236|23170|23220|23170|25
1643802000000|2022-02-02 11:40:00|23230||23225||23236||23223||4
1643802300000|2022-02-02 11:45:00|23224|23175|23230|23170|23230|23175|23222|23110|22
1643802600000|2022-02-02 11:50:00|23229|23110|23200|23130|23230|23170|23194|23110|168
1643802900000|2022-02-02 11:55:00|||||||||15
1643803200000|2022-02-02 12:00:00|23190|23110|23188|23131|23190|23131|23188|23110|243
1643803500000|2022-02-02 12:05:00|23182|23130|23188|23130|23188|23131|23182|23130|249
1643803800000|2022-02-02 12:10:00|23200|23131|23215|23131|23220|23132|23200|23130|618
1643804100000|2022-02-02 12:15:00|23212|23130|23240|23130|23240|23212|23210|23130|399
1643804400000|2022-02-02 12:20:00|23234|23131|23212|23131|23240|23131|23212|23130|115
1643804700000|2022-02-02 12:25:00|23230|23130|23230|23131|23230|23131|23230|23130|215
1643805000000|2022-02-02 12:30:00|23206|23188|23230|23131|23230|23188|23206|23131|234
1643805300000|2022-02-02 12:35:00|23237|23200|23236|23179|23237|23200|23205|23150|258
1643805600000|2022-02-02 12:40:00|23237|23186|23233|23201|23237|23201|23200|23179|918
1643805900000|2022-02-02 12:45:00|23220|23182|23220|23198|23220|23200|23220|23179|56
1643806200000|2022-02-02 12:50:00|23200|23181|23233|23180|23233|23204|23200|23179|794
1643806500000|2022-02-02 12:55:00|23237|23195|23237|23180|23237|23214|23237|23180|369
1643806800000|2022-02-02 13:00:00|23233|23181|23279|23201|23298|23225|23233|23179|6418
1643807100000|2022-02-02 13:05:00|23298|23220|23270|23202|23298|23255|23270|23181|436
1643807400000|2022-02-02 13:10:00|23244|23225|23285|23202|23290|23244|23244|23202|702
1643807700000|2022-02-02 13:15:00|23290|23228|23270|23202|23290|23228|23270|23202|413
1643808000000|2022-02-02 13:20:00||23200||23200||23200||23200|51
1643808300000|2022-02-02 13:25:00|23269||23250||23270||23250||249
1643808600000|2022-02-02 13:30:00|23227||23250||23250||23227||727
1643808900000|2022-02-02 13:35:00|||||||||26
1643809200000|2022-02-02 13:40:00|23244|23181|23244|23181|23244|23182|23244|23181|138
1643809500000|2022-02-02 13:45:00|23200|23130|23237|23131|23244|23200|23200|23130|1275
1643809800000|2022-02-02 13:50:00|23194|23151|23200|23132|23237|23155|23182|23130|279
1643810100000|2022-02-02 13:55:00|23190|23159|23150|23110|23200|23160|23150|23110|4261
1643810400000|2022-02-02 14:00:00|23200|23109|23100|23000|23200|23110|23032|23000|1582
1643810700000|2022-02-02 14:05:00|23050|23020|23100|23030|23100|23030|23025|23000|1570
1643811000000|2022-02-02 14:10:00|23200|23050|23150|23100|23200|23106|23150|23030|403
1643811300000|2022-02-02 14:15:00|23144|23120|23150|23100|23150|23120|23120|23100|547
1643811600000|2022-02-02 14:20:00|23142|23078|23200|23126|23200|23137|23140|23078|1242
1643811900000|2022-02-02 14:25:00|23150|23125|23207|23100|23260|23192|23121|23083|2093
1643812200000|2022-02-02 14:30:00|23250|23129|23330|23311|23330|23317|23017|23000|491038
1643812500000|2022-02-02 14:35:00|23329|23312|23442|23432|23461|23451|23315|23299|222211
1643812800000|2022-02-02 14:40:00|23441|23433|23494|23487|23495|23490|23328|23311|158603
1643813100000|2022-02-02 14:45:00|23495|23490|23380|23370|23510|23506|23359|23352|160647
1643813400000|2022-02-02 14:50:00|23379|23369|23376|23368|23413|23404|23331|23322|161709
1643813700000|2022-02-02 14:55:00|23375|23369|23374|23366|23383|23372|23313|23302|72228
1643814000000|2022-02-02 15:00:00|23375|23365|23370|23359|23391|23381|23318|23310|82377
1643814300000|2022-02-02 15:05:00|23369|23355|23301|23286|23373|23362|23257|23251|73064
1643814600000|2022-02-02 15:10:00|23300|23290|23372|23359|23380|23374|23299|23286|86538
1643814900000|2022-02-02 15:15:00|23373|23360|23457|23450|23458|23451|23348|23339|59506
1643815200000|2022-02-02 15:20:00|23456|23451|23393|23384|23474|23473|23384|23371|91113
1643815500000|2022-02-02 15:25:00|23391|23378|23341|23333|23401|23391|23281|23273|72970
1643815800000|2022-02-02 15:30:00|23345|23334|23371|23361|23390|23381|23310|23299|61707
1643816100000|2022-02-02 15:35:00|23373|23362|23397|23390|23411|23404|23339|23330|81320
1643816400000|2022-02-02 15:40:00|23399|23389|23458|23452|23466|23459|23381|23370|77246
1643816700000|2022-02-02 15:45:00|23457|23453|23474|23468|23475|23474|23426|23417|64493
1643817000000|2022-02-02 15:50:00|23473|23473|23428|23421|23474|23473|23399|23389|73858
1643817300000|2022-02-02 15:55:00|23427|23422|23471|23465|23475|23470|23426|23421|59308
1643817600000|2022-02-02 16:00:00|23472|23466|23495|23488|23495|23490|23428|23422|93328
1643817900000|2022-02-02 16:05:00|23494|23489|23448|23443|23522|23521|23428|23420|176294
1643818200000|2022-02-02 16:10:00|23449|23439|23401|23395|23470|23464|23383|23380|73818
1643818500000|2022-02-02 16:15:00|23406|23396|23427|23419|23443|23438|23386|23380|43405
1643818800000|2022-02-02 16:20:00|23430|23420|23416|23410|23459|23451|23398|23394|54465
1643819100000|2022-02-02 16:25:00|23417|23412|23443|23435|23455|23452|23416|23409|40103
1643819400000|2022-02-02 16:30:00|23442|23437|23509|23504|23517|23513|23442|23437|75953
1643819700000|2022-02-02 16:35:00|23508|23505|23488|23482|23510|23507|23435|23425|56902
1643820000000|2022-02-02 16:40:00|23486|23481|23473|23466|23499|23493|23458|23451|86410
1643820300000|2022-02-02 16:45:00|23474|23467|23457|23453|23494|23491|23453|23447|42961
1643820600000|2022-02-02 16:50:00|23460|23452|23390|23384|23473|23471|23390|23384|47704
1643820900000|2022-02-02 16:55:00|23391|23385|23361|23355|23396|23387|23358|23352|39564
1643821200000|2022-02-02 17:00:00|23360|23354|23382|23375|23411|23401|23349|23340|36476
1643821500000|2022-02-02 17:05:00|23383|23374|23457|23450|23464|23459|23374|23372|217306
1643821800000|2022-02-02 17:10:00|23458|23451|23446|23437|23470|23461|23436|23423|52436
1643822100000|2022-02-02 17:15:00|23445|23438|23380|23373|23446|23442|23370|23360|35804
1643822400000|2022-02-02 17:20:00|23383|23374|23392|23386|23409|23403|23375|23370|29017
1643822700000|2022-02-02 17:25:00|23391|23387|23414|23409|23416|23414|23388|23383|39479
1643823000000|2022-02-02 17:30:00|23415|23410|23415|23409|23418|23415|23388|23383|38755
1643823300000|2022-02-02 17:35:00|23414|23410|23462|23457|23473|23467|23397|23390|79437
1643823600000|2022-02-02 17:40:00|23461|23456|23489|23482|23495|23491|23445|23438|25431
1643823900000|2022-02-02 17:45:00|23488|23483|23496|23492|23507|23502|23485|23477|43114
1643824200000|2022-02-02 17:50:00|23498|23493|23510|23504|23510|23506|23487|23483|28882
1643824500000|2022-02-02 17:55:00|23509|23503|23520|23517|23521|23519|23493|23489|37023
1643824800000|2022-02-02 18:00:00|23521|23518|23486|23481|23533|23528|23484|23477|40183
1643825100000|2022-02-02 18:05:00|23489|23483|23468|23463|23494|23490|23464|23458|25991
1643825400000|2022-02-02 18:10:00|23470|23464|23439|23434|23470|23466|23425|23422|36366
1643825700000|2022-02-02 18:15:00|23443|23435|23439|23434|23450|23446|23420|23414|28096
1643826000000|2022-02-02 18:20:00|23440|23435|23435|23429|23454|23452|23424|23418|24135
1643826300000|2022-02-02 18:25:00|23434|23430|23426|23421|23449|23442|23408|23400|38274
1643826600000|2022-02-02 18:30:00|23425|23419|23460|23455|23466|23461|23421|23412|29382
1643826900000|2022-02-02 18:35:00|23465|23456|23482|23478|23489|23483|23460|23456|26522
1643827200000|2022-02-02 18:40:00|23480|23477|23463|23459|23483|23478|23446|23436|42283
1643827500000|2022-02-02 18:45:00|23462|23458|23461|23457|23489|23481|23449|23442|45031
1643827800000|2022-02-02 18:50:00|23464|23458|23507|23501|23507|23501|23458|23450|37066
1643828100000|2022-02-02 18:55:00|23510|23502|23506|23502|23525|23519|23502|23495|53497
1643828400000|2022-02-02 19:00:00|23507|23507|23538|23531|23539|23537|23494|23487|53809
1643828700000|2022-02-02 19:05:00|23537|23530|23525|23521|23539|23535|23505|23499|67819
1643829000000|2022-02-02 19:10:00|23529|23522|23502|23498|23536|23529|23487|23481|28554
1643829300000|2022-02-02 19:15:00|23507|23499|23530|23526|23536|23532|23488|23481|50993
1643829600000|2022-02-02 19:20:00|23529|23525|23494|23489|23529|23525|23493|23486|52282
1643829900000|2022-02-02 19:25:00|23493|23488|23499|23493|23513|23507|23473|23466|25631
1643830200000|2022-02-02 19:30:00|23498|23495|23519|23514|23532|23525|23488|23482|74369
1643830500000|2022-02-02 19:35:00|23522|23515|23506|23501|23532|23528|23502|23495|51276
1643830800000|2022-02-02 19:40:00|23509|23502|23528|23523|23545|23541|23506|23502|73249
1643831100000|2022-02-02 19:45:00|23531|23524|23502|23495|23531|23527|23475|23469|50783
1643831400000|2022-02-02 19:50:00|23501|23496|23478|23474|23507|23502|23460|23455|31225
1643831700000|2022-02-02 19:55:00|23477|23471|23472|23467|23478|23475|23448|23441|85889
1643832000000|2022-02-02 20:00:00|23471|23469|23504|23501|23523|23505|23465|23453|73928
1643832300000|2022-02-02 20:05:00|23503|23502|23491|23488|23507|23502|23478|23472|66461
1643832600000|2022-02-02 20:10:00|23490|23485|23459|23453|23501|23498|23459|23450|65966
1643832900000|2022-02-02 20:15:00|23460|23454|23533|23524|23533|23526|23460|23454|69953
1643833200000|2022-02-02 20:20:00|23531|23525|23536|23533|23544|23542|23525|23521|71855
1643833500000|2022-02-02 20:25:00|23537|23534|23526|23522|23551|23550|23510|23500|89085
1643833800000|2022-02-02 20:30:00|23527|23523|23543|23541|23547|23544|23525|23523|105661
1643834100000|2022-02-02 20:35:00|23544|23542|23538|23535|23565|23562|23533|23530|122455
1643834400000|2022-02-02 20:40:00|23541|23536|23509|23506|23552|23541|23496|23492|75751
1643834700000|2022-02-02 20:45:00|23510|23507|23578|23574|23580|23576|23507|23503|147528
1643835000000|2022-02-02 20:50:00|23576|23571|23551|23548|23586|23584|23534|23530|210694
1643835300000|2022-02-02 20:55:00|23552|23549|23541|23535|23581|23578|23520|23518|440565
1643835600000|2022-02-02 21:00:00|23540|23533|23542|23050|23589|23533|23500|23050|384173
1643835900000|2022-02-02 21:05:00|23500|23400|23542|23142|23542|23400|23487|23050|6980
1643836200000|2022-02-02 21:10:00|23530|23100|23542|23050|23542|23511|23463|23050|90567
1643836500000|2022-02-02 21:15:00|23520|23301|23500|23301|23520|23508|23350|23050|1772
1643836800000|2022-02-02 21:20:00|23520|23311|23500|23301|23520|23311|23380|23301|1743
1643837100000|2022-02-02 21:25:00|23355|23300|23300|23207|23500|23300|23300|23050|1790
1643837400000|2022-02-02 21:30:00|23500|23260|23500|23207|23500|23301|23291|23207|1030
1643837700000|2022-02-02 21:35:00|23448|23333|23448|23333|23448|23333|23448|23333|18254
1643838000000|2022-02-02 21:40:00|23500|23325|23500|23325|23500|23325|23500|23325|24442
1643838300000|2022-02-02 21:45:00|23498|23330|23500|23326|23500|23330|23450|23228|842
1643838600000|2022-02-02 21:50:00|23400|23402|23500|23401|23500|23402|23386|23326|575
1643838900000|2022-02-02 21:55:00|23480||23500||23500||23440||540
1643839200000|2022-02-02 22:00:00|23450||23444||23450||23444||191
1643839500000|2022-02-02 22:05:00|23450||23423||23450||23423||231046
1643839800000|2022-02-02 22:10:00|23410||23410||23419||23410||163
1643840100000|2022-02-02 22:15:00|23423||23423||23423||23423||1086
1643840400000|2022-02-02 22:20:00|23415||23415||23415||23415||12
1643840700000|2022-02-02 22:25:00|23412|23400|23405|23367|23415|23400|23405|23367|726
1643841000000|2022-02-02 22:30:00|23400|23374|23405|23401|23405|23401|23399|23367|3319
1643841300000|2022-02-02 22:35:00|23423||23412||23423||23412||140
1643841600000|2022-02-02 22:40:00|||||||||41
1643841900000|2022-02-02 22:45:00|23423|23367|23444|23401|23444|23401|23423|23367|1651
1643842200000|2022-02-02 22:50:00|23440||23440||23440||23440||16
1643842500000|2022-02-02 22:55:00||23367||23401||23401||23367|76
1643842800000|2022-02-02 23:00:00|23499|23406|23450|23401|23499|23406|23450|23401|387
1643843100000|2022-02-02 23:05:00|||||||||34
1643843400000|2022-02-02 23:10:00|23449||23449||23449||23449||560
1643843700000|2022-02-02 23:15:00|23442||23442||23442||23442||566
1643844000000|2022-02-02 23:20:00|23440||23440||23440||23440||154
1643844300000|2022-02-02 23:25:00|||||||||106
1643844600000|2022-02-02 23:30:00|23410||23410||23410||23410||111
1643844900000|2022-02-02 23:35:00|||||||||652
1643845200000|2022-02-02 23:40:00|23401|23367|23399|23261|23410|23401|23399|23228|1449
1643845500000|2022-02-02 23:45:00||23300||23300||23300||23300|48
1643845800000|2022-02-02 23:50:00||23261||23315||23315||23150|359
1643846100000|2022-02-02 23:55:00|23325|23150|23399|23158|23399|23158|23299|23150|270
1643846400000|2022-02-03 00:00:00||23150||23150||23150||23150|367
1643846700000|2022-02-03 00:05:00|23398||23398||23398||23398||11
1643847000000|2022-02-03 00:10:00|23325||23325||23325||23325||107
1643847300000|2022-02-03 00:15:00|23205|23205|23398|23211|23398|23211|23205|23205|1038
1643847600000|2022-02-03 00:20:00||23215||23215||23325||23215|373
1643847900000|2022-02-03 00:25:00|||||||||11
1643848200000|2022-02-03 00:30:00||23239||23215||23239||23215|82
1643848500000|2022-02-03 00:35:00|||||||||64
1643848800000|2022-02-03 00:40:00||23239||23215||23239||23215|29
1643849100000|2022-02-03 00:45:00||23216||23216||23216||23216|2
1643849400000|2022-02-03 00:50:00||23221||23221||23221||23221|22
1643849700000|2022-02-03 00:55:00||23216||23216||23216||23216|22
1643878800000|2022-02-03 09:00:00|23441|23276|23500|23101|23500|23276|23365|23100|294
1643879100000|2022-02-03 09:05:00||23102||23101||23102||23101|381
1643879400000|2022-02-03 09:10:00|23200|23206|23494|23102|23500|23217|23200|23101|1145
1643879700000|2022-02-03 09:15:00|23490|23101|23500|23102|23500|23103|23490|23101|288
1643880000000|2022-02-03 09:20:00|23344|23101|23500|23202|23500|23203|23344|23101|479
1643880300000|2022-02-03 09:25:00|23490|23200|23500|23280|23500|23280|23432|23200|52
1643880600000|2022-02-03 09:30:00||23268||23200||23269||23200|408
1643880900000|2022-02-03 09:35:00|23400|23189|23400|23178|23500|23191|23293|23178|79
1643881200000|2022-02-03 09:40:00|23432|23166|23200|23102|23500|23166|23200|23100|18
1643881500000|2022-02-03 09:45:00|23199|23126|23258|23200|23500|23200|23199|23101|4422
1643881800000|2022-02-03 09:50:00|23316||23244||23316||23244||136
1643882100000|2022-02-03 09:55:00|23235|23140|23244|23140|23244|23141|23235|23140|251
1643882400000|2022-02-03 10:00:00|23235|23160|23244|23160|23244|23160|23235|23160|20
1643882700000|2022-02-03 10:05:00|23235||23244||23244||23235||67
1643883000000|2022-02-03 10:10:00|23235|23168|23244|23160|23244|23168|23235|23160|171
1643883300000|2022-02-03 10:15:00|23235||23235||23244||23235||33
1643883600000|2022-02-03 10:20:00|23244|23235|23258|23160|23316|23235|23235|23160|449
1643883900000|2022-02-03 10:25:00|23300||23250||23300||23244||108
1643884200000|2022-02-03 10:30:00|23258|23182|23432|23183|23500|23260|23244|23160|526
1643884500000|2022-02-03 10:35:00|23500|23220|23500|23220|23500|23220|23286|23220|316
1643884800000|2022-02-03 10:40:00|23432||23301||23500||23301||12
1643885100000|2022-02-03 10:45:00|23360||23301||23360||23301||31
1643885400000|2022-02-03 10:50:00|23360||23301||23360||23301||5
1643885700000|2022-02-03 10:55:00|23360||23301||23360||23300||20
1643886000000|2022-02-03 11:00:00|23350||23301||23350||23300||63
1643886300000|2022-02-03 11:05:00|23300||23300||23301||23300||47
1643886600000|2022-02-03 11:10:00|23301||23300||23301||23295||2
1643886900000|2022-02-03 11:15:00|23301|23224|23299|23250|23301|23250|23299|23224|161
1643887200000|2022-02-03 11:20:00|23295||23294||23295||23294||18
1643887500000|2022-02-03 11:25:00|23273|23220|23294|23250|23294|23275|23266|23220|1729
1643887800000|2022-02-03 11:30:00||23220||23250||23250||23220|34
1643888100000|2022-02-03 11:35:00|23280||23280||23280||23280||505
1643888400000|2022-02-03 11:40:00|23294|23256|23294|23250|23294|23256|23294|23250|496
1643888700000|2022-02-03 11:45:00|23290||23275||23294||23275||46
1643889000000|2022-02-03 11:50:00|23280|23251|23280|23251|23280|23251|23280|23251|23
1643889300000|2022-02-03 11:55:00||23257||23251||23257||23251|131
1643889600000|2022-02-03 12:00:00|23275|23255|23300|23251|23300|23275|23275|23251|580
1643889900000|2022-02-03 12:05:00|23270|23270|23300|23264|23300|23270|23270|23252|238
1643890200000|2022-02-03 12:10:00|23305|23289|23370|23252|23370|23295|23294|23252|785
1643890500000|2022-02-03 12:15:00|23400|23270|23360|23270|23407|23278|23310|23270|257
1643890800000|2022-02-03 12:20:00|23400|23271|23333|23271|23421|23271|23313|23271|160
1643891100000|2022-02-03 12:25:00|23326|23285|23333|23270|23333|23291|23302|23270|1088
1643891400000|2022-02-03 12:30:00|23292|23252|23333|23252|23333|23252|23265|23252|1023
1643891700000|2022-02-03 12:35:00||23270||23270||23270||23270|67
1643892000000|2022-02-03 12:40:00||23271||23271||23277||23270|338
1643892300000|2022-02-03 12:45:00|23400|23279|23421|23337|23421|23340|23400|23279|324
1643892600000|2022-02-03 12:50:00|23400|23335|23400|23336|23400|23337|23387|23335|147
1643892900000|2022-02-03 12:55:00||23335||23335||23336||23335|375
1643893200000|2022-02-03 13:00:00|23342|23313|23400|23226|23400|23313|23320|23225|6837
1643893500000|2022-02-03 13:05:00|23270|23225|23257|23176|23270|23226|23237|23175|1854
1643893800000|2022-02-03 13:10:00|23240|23175|23257|23180|23257|23200|23224|23140|271
1643894100000|2022-02-03 13:15:00|23239|23202|23243|23180|23257|23202|23210|23180|935
1643894400000|2022-02-03 13:20:00|23257|23200|23257|23223|23270|23231|23237|23180|940
1643894700000|2022-02-03 13:25:00|23270|23226|23270|23236|23270|23236|23270|23226|599
1643895000000|2022-02-03 13:30:00|23263|23232|23270|23236|23270|23243|23262|23223|2385
1643895300000|2022-02-03 13:35:00|23260|23240|23259|23232|23270|23256|23250|23223|2124
1643895600000|2022-02-03 13:40:00|23248|23230|23270|23180|23270|23256|23245|23180|2612
1643895900000|2022-02-03 13:45:00|23220|23200|23200|23140|23270|23200|23180|23140|4226
1643896200000|2022-02-03 13:50:00|23236|23180|23200|23040|23236|23180|23151|23020|2466
1643896500000|2022-02-03 13:55:00|23190|23050|23180|23140|23190|23140|23180|23050|762
1643896800000|2022-02-03 14:00:00|23189|23180|23150|23130|23190|23180|23149|23050|2173
1643897100000|2022-02-03 14:05:00|23140|23150|23230|23170|23236|23170|23140|23052|2673
1643897400000|2022-02-03 14:10:00|23170|23169|23230|23130|23230|23169|23169|23051|1707
1643897700000|2022-02-03 14:15:00|23200|23124|23200|23132|23200|23170|23150|23124|1344
1643898000000|2022-02-03 14:20:00|23230|23150|23270|23132|23270|23200|23150|23132|2266
1643898300000|2022-02-03 14:25:00|23200|23160|23298|23218|23320|23268|23194|23124|5644
1643898600000|2022-02-03 14:30:00|23320|23205|23271|23257|23355|23339|23233|23205|489136
1643898900000|2022-02-03 14:35:00|23272|23258|23282|23274|23312|23295|23170|23157|157679
1643899200000|2022-02-03 14:40:00|23284|23275|23281|23265|23293|23282|23196|23182|161948
1643899500000|2022-02-03 14:45:00|23282|23272|23085|23068|23300|23289|23074|23058|155189
1643899800000|2022-02-03 14:50:00|23084|23067|23137|23125|23186|23179|23082|23067|97082
1643900100000|2022-02-03 14:55:00|23140|23126|23099|23085|23189|23173|23088|23075|115179
1643900400000|2022-02-03 15:00:00|23100|23086|23103|23092|23199|23191|23099|23086|106469
1643900700000|2022-02-03 15:05:00|23102|23091|23125|23114|23160|23151|23085|23078|72726
1643901000000|2022-02-03 15:10:00|23127|23115|23159|23146|23164|23157|23064|23050|97374
1643901300000|2022-02-03 15:15:00|23158|23143|23269|23259|23274|23262|23128|23119|144166
1643901600000|2022-02-03 15:20:00|23267|23258|23138|23128|23289|23282|23130|23119|96565
1643901900000|2022-02-03 15:25:00|23137|23129|23224|23212|23225|23212|23137|23128|62946
1643902200000|2022-02-03 15:30:00|23223|23211|23186|23175|23232|23221|23143|23133|80757
1643902500000|2022-02-03 15:35:00|23187|23176|23222|23212|23236|23228|23183|23171|87161
1643902800000|2022-02-03 15:40:00|23221|23213|23195|23188|23229|23223|23180|23175|29280
1643903100000|2022-02-03 15:45:00|23196|23189|23175|23170|23216|23204|23161|23150|166184
1643903400000|2022-02-03 15:50:00|23176|23171|23202|23196|23215|23210|23153|23150|91576
1643903700000|2022-02-03 15:55:00|23203|23197|23241|23236|23255|23250|23188|23182|217714
1643904000000|2022-02-03 16:00:00|23243|23238|23239|23233|23254|23247|23198|23189|65147
1643904300000|2022-02-03 16:05:00|23240|23236|23237|23232|23272|23265|23232|23225|88524
1643904600000|2022-02-03 16:10:00|23236|23230|23252|23245|23263|23257|23232|23225|61399
1643904900000|2022-02-03 16:15:00|23251|23246|23279|23275|23279|23275|23237|23230|39593
1643905200000|2022-02-03 16:20:00|23277|23274|23269|23262|23300|23293|23251|23242|104602
1643905500000|2022-02-03 16:25:00|23273|23261|23192|23184|23283|23277|23184|23178|104703
1643905800000|2022-02-03 16:30:00|23191|23183|23208|23201|23221|23212|23167|23158|98526
1643906100000|2022-02-03 16:35:00|23209|23202|23180|23172|23223|23212|23155|23150|65125
1643906400000|2022-02-03 16:40:00|23179|23171|23239|23232|23239|23234|23171|23161|121444
1643906700000|2022-02-03 16:45:00|23238|23231|23212|23206|23250|23246|23212|23202|46931
1643907000000|2022-02-03 16:50:00|23214|23208|23153|23149|23234|23229|23150|23141|79421
1643907300000|2022-02-03 16:55:00|23156|23150|23156|23148|23200|23197|23154|23145|45867
1643907600000|2022-02-03 17:00:00|23155|23147|23146|23141|23157|23153|23129|23121|38854
1643907900000|2022-02-03 17:05:00|23147|23140|23184|23177|23187|23182|23143|23135|48260
1643908200000|2022-02-03 17:10:00|23183|23172|23197|23190|23198|23194|23172|23164|44073
1643908500000|2022-02-03 17:15:00|23196|23187|23194|23187|23200|23197|23177|23172|80350
1643908800000|2022-02-03 17:20:00|23192|23188|23168|23160|23206|23201|23144|23135|78210
1643909100000|2022-02-03 17:25:00|23169|23161|23183|23178|23200|23195|23168|23159|38314
1643909400000|2022-02-03 17:30:00|23184|23177|23195|23186|23199|23190|23144|23137|87114
1643909700000|2022-02-03 17:35:00|23196|23187|23204|23199|23238|23229|23192|23187|107071
1643910000000|2022-02-03 17:40:00|23209|23200|23210|23204|23212|23209|23188|23182|37875
1643910300000|2022-02-03 17:45:00|23209|23205|23188|23181|23221|23216|23160|23153|43558
1643910600000|2022-02-03 17:50:00|23189|23182|23156|23151|23208|23203|23150|23146|33503
1643910900000|2022-02-03 17:55:00|23157|23152|23139|23133|23167|23161|23124|23121|23210
1643911200000|2022-02-03 18:00:00|23138|23134|23098|23093|23143|23138|23095|23091|26746
1643911500000|2022-02-03 18:05:00|23097|23094|23105|23099|23122|23116|23094|23089|34430
1643911800000|2022-02-03 18:10:00|23104|23097|23108|23101|23127|23119|23088|23084|43170
1643912100000|2022-02-03 18:15:00|23110|23102|23105|23099|23117|23110|23086|23082|32593
1643912400000|2022-02-03 18:20:00|23104|23098|23137|23129|23144|23135|23101|23095|31462
1643912700000|2022-02-03 18:25:00|23142|23130|23144|23138|23145|23139|23123|23119|23541
1643913000000|2022-02-03 18:30:00|23148|23139|23172|23165|23195|23186|23132|23124|31735
1643913300000|2022-02-03 18:35:00|23173|23166|23170|23166|23188|23182|23152|23144|33804
1643913600000|2022-02-03 18:40:00|23171|23165|23169|23164|23184|23180|23165|23159|33779
1643913900000|2022-02-03 18:45:00|23170|23166|23177|23172|23198|23194|23170|23163|33794
1643914200000|2022-02-03 18:50:00|23179|23173|23176|23173|23188|23184|23162|23158|98009
1643914500000|2022-02-03 18:55:00|23178|23174|23170|23164|23178|23175|23150|23143|34192
1643914800000|2022-02-03 19:00:00|23169|23165|23155|23150|23179|23176|23155|23150|32465
1643915100000|2022-02-03 19:05:00|23156|23151|23139|23133|23166|23161|23139|23133|28766
1643915400000|2022-02-03 19:10:00|23138|23134|23133|23128|23148|23140|23105|23100|57730
1643915700000|2022-02-03 19:15:00|23132|23130|23176|23172|23176|23172|23132|23126|41306
1643916000000|2022-02-03 19:20:00|23175|23168|23163|23159|23186|23181|23159|23155|18576
1643916300000|2022-02-03 19:25:00|23166|23162|23151|23147|23173|23170|23135|23131|133605
1643916600000|2022-02-03 19:30:00|23150|23146|23130|23125|23150|23149|23120|23116|33254
1643916900000|2022-02-03 19:35:00|23129|23126|23109|23103|23141|23136|23101|23099|77230
1643917200000|2022-02-03 19:40:00|23107|23102|23111|23107|23121|23115|23090|23083|73017
1643917500000|2022-02-03 19:45:00|23114|23108|23094|23089|23126|23120|23090|23087|33326
1643917800000|2022-02-03 19:50:00|23093|23090|23113|23109|23114|23110|23092|23088|37790
1643918100000|2022-02-03 19:55:00|23114|23108|23117|23114|23130|23124|23109|23106|55973
1643918400000|2022-02-03 20:00:00|23116|23112|23112|23109|23126|23124|23106|23100|52812
1643918700000|2022-02-03 20:05:00|23115|23110|23078|23073|23121|23118|23071|23065|51404
1643919000000|2022-02-03 20:10:00|23081|23075|23106|23100|23116|23109|23071|23065|36292
1643919300000|2022-02-03 20:15:00|23105|23101|23109|23105|23126|23123|23100|23097|39217
1643919600000|2022-02-03 20:20:00|23108|23102|23110|23106|23142|23137|23103|23096|35050
1643919900000|2022-02-03 20:25:00|23109|23104|23113|23109|23115|23110|23085|23078|43505
1643920200000|2022-02-03 20:30:00|23112|23106|23068|23065|23119|23117|23068|23065|68415
1643920500000|2022-02-03 20:35:00|23067|23062|23101|23097|23109|23103|23056|23052|81038
1643920800000|2022-02-03 20:40:00|23099|23095|23115|23110|23135|23133|23085|23082|68963
1643921100000|2022-02-03 20:45:00|23113|23107|23111|23104|23120|23116|23079|23074|91320
1643921400000|2022-02-03 20:50:00|23112|23105|23109|23104|23129|23123|23092|23088|138265
1643921700000|2022-02-03 20:55:00|23112|23105|23155|23140|23193|23186|23108|23104|409744
1643922000000|2022-02-03 21:00:00|23159|23154|23200|23150|23377|23238|23159|22960|269924
1643922300000|2022-02-03 21:05:00|23377||23300||23377||23300||11003
1643922600000|2022-02-03 21:10:00||23195||23154||23195||23150|536
1643922900000|2022-02-03 21:15:00|23377|23175|23377|23200|23377|23300|23316|23154|1625
1643923200000|2022-02-03 21:20:00|23300|23155|23316|23155|23377|23184|23300|23155|341
1643923500000|2022-02-03 21:25:00|23297|23260|23345|23155|23377|23287|23297|23155|483
1643923800000|2022-02-03 21:30:00|23300|23230|23316|23230|23316|23230|23300|23230|143
1643924100000|2022-02-03 21:35:00|23345|23155|23345|23155|23345|23250|23345|23155|117
1643924400000|2022-02-03 21:40:00|23336|23300|23345|23300|23345|23300|23328|23155|367
1643924700000|2022-02-03 21:45:00||23307||23300||23309||23300|6880
1643925000000|2022-02-03 21:50:00|23325|23315|23340|23315|23340|23320|23320|23300|204
1643925300000|2022-02-03 21:55:00|23345||23345||23345||23325||434
1643925600000|2022-02-03 22:00:00|||||||||76
1643925900000|2022-02-03 22:05:00|||||||||209060
1643926200000|2022-02-03 22:10:00|||||||||9
1643926500000|2022-02-03 22:15:00|||||||||126
1643926800000|2022-02-03 22:20:00|||||||||25
1643927100000|2022-02-03 22:25:00|23340||23345||23345||23330||179
1643927400000|2022-02-03 22:30:00|23330||23330||23330||23330||11
1643927700000|2022-02-03 22:35:00|23325||23330||23330||23325||103
1643928000000|2022-02-03 22:40:00||23300||23300||23300||23300|41
1643928300000|2022-02-03 22:45:00||23256||23301||23301||23208|14
1643928600000|2022-02-03 22:50:00||23256||23256||23317||23256|42
1643928900000|2022-02-03 22:55:00|||||||||79
1643929200000|2022-02-03 23:00:00||23200||23200||23200||23200|198
1643930700000|2022-02-03 23:25:00|||||||||3
1643931000000|2022-02-03 23:30:00|||||||||25
1643931300000|2022-02-03 23:35:00||23211||23211||23211||23211|3
1643931600000|2022-02-03 23:40:00|||||||||2
1643931900000|2022-02-03 23:45:00|||||||||7
1643932200000|2022-02-03 23:50:00|||||||||47
1643932500000|2022-02-03 23:55:00||23212||23213||23213||23212|0
1643933100000|2022-02-04 00:05:00|23329||23329||23329||23329||633
1643933400000|2022-02-04 00:10:00|||||||||50
1643933700000|2022-02-04 00:15:00||23275||23213||23275||23213|59
1643934000000|2022-02-04 00:20:00||23231||23232||23232||23231|0
1643934300000|2022-02-04 00:25:00||23233||23233||23233||23233|0
1643934900000|2022-02-04 00:35:00|||||||||101
1643935200000|2022-02-04 00:40:00|23328||23329||23329||23328||114
1643935500000|2022-02-04 00:45:00|||||||||45
1643935800000|2022-02-04 00:50:00|||||||||40
1643936100000|2022-02-04 00:55:00||23232||23232||23233||23232|11
1643965200000|2022-02-04 09:00:00|23328|23063|23264|23002|23500|23223|23249|23000|310
1643965500000|2022-02-04 09:05:00|23398|23026|23247|23002|23500|23084|23240|23002|10
1643965800000|2022-02-04 09:10:00|23246|23084|23280|23000|23280|23084|23145|23000|51
1643966100000|2022-02-04 09:15:00|23150|23001|23279|23002|23280|23057|23125|23000|172
1643966400000|2022-02-04 09:20:00|23280|23003|23280|23006|23280|23006|23258|23002|31
1643966700000|2022-02-04 09:25:00|23279|23002|23257|23000|23280|23006|23200|23000|61
1643967000000|2022-02-04 09:30:00|23258||23142||23280||23142||12
1643967300000|2022-02-04 09:35:00|23143|23011|23139|23000|23143|23011|23139|23000|62
1643967600000|2022-02-04 09:40:00|23140|23013|23139|23088|23140|23088|23139|23000|172
1643967900000|2022-02-04 09:45:00|||||||||27
1643968200000|2022-02-04 09:50:00|||||||||1
1643968800000|2022-02-04 10:00:00|23111|23059|23110|23025|23111|23060|23108|23000|400
1643969100000|2022-02-04 10:05:00|23111|23000|23111|23000|23111|23028|23110|23000|65
1643969400000|2022-02-04 10:10:00|23140|23001|23078|23000|23140|23001|23078|23000|23
1643969700000|2022-02-04 10:15:00|23079||23114||23115||23077||10
1643970000000|2022-02-04 10:20:00|23096||23075||23140||23075||28
1643970300000|2022-02-04 10:25:00|23140||23075||23140||23075||26
1643970600000|2022-02-04 10:30:00|23055|22975|23049|22654|23055|22975|22935|22650|411
1643970900000|2022-02-04 10:35:00|23052|22653|23055|22650|23140|23060|22944|22650|1018
1643971200000|2022-02-04 10:40:00|23054|22736|23049|22651|23058|22736|23049|22650|3
1643971500000|2022-02-04 10:45:00|23050|22652|23037|22651|23050|22736|23037|22650|9
1643971800000|2022-02-04 10:50:00|23038|22678|23049|22651|23049|22917|23037|22651|168
1643972100000|2022-02-04 10:55:00|23038|22678|23049|22652|23049|22678|23036|22650|40
1643972400000|2022-02-04 11:00:00|22990|22653|23038|22651|23049|22678|22972|22650|8
1643972700000|2022-02-04 11:05:00|22990|22650|22998|22654|23038|22678|22978|22650|40
1643973000000|2022-02-04 11:10:00|22960|22700|22998|22704|22999|22705|22948|22700|3
1643973300000|2022-02-04 11:15:00|22999|22902|23013|22704|23023|22918|22999|22700|82
1643973600000|2022-02-04 11:20:00|23012|22700|22972|22737|23023|22828|22971|22700|488
1643973900000|2022-02-04 11:25:00|23008|22736|23007|22736|23015|22800|22985|22700|20
1643974200000|2022-02-04 11:30:00|23015|22737|23007|22701|23023|22738|23007|22700|28
1643974500000|2022-02-04 11:35:00|23008|22700|23000|22750|23026|22937|22930|22700|854
1643974800000|2022-02-04 11:40:00||22751||22752||22794||22751|1
1643975100000|2022-02-04 11:45:00|22989|22753|22988|22756|22989|22794|22988|22753|68
1643975400000|2022-02-04 11:50:00|22976|22794|22988|22756|22989|22794|22973|22756|0
1643975700000|2022-02-04 11:55:00|22976|22794|22962|22801|23000|22801|22962|22756|27
1643976000000|2022-02-04 12:00:00|23000|22802|22990|22937|23000|22937|22937|22802|743
1643976300000|2022-02-04 12:05:00|22989|22942|22975|22937|22990|22942|22975|22937|46
1643976600000|2022-02-04 12:10:00|22990||22976||22991||22950||121
1643976900000|2022-02-04 12:15:00|22977||22977||22977||22976||52
1643977200000|2022-02-04 12:20:00|22957|22949|22977|22900|22977|22949|22949|22900|318
1643977500000|2022-02-04 12:25:00|22960|22920|22999|22920|23000|22932|22960|22920|219
1643977800000|2022-02-04 12:30:00|22978|22921|22976|22920|23000|22922|22976|22920|45
1643978100000|2022-02-04 12:35:00|22986|22921|22992|22921|23000|22922|22986|22920|14
1643978400000|2022-02-04 12:40:00|22999|22920|22994|22920|23000|22922|22977|22920|59
1643978700000|2022-02-04 12:45:00|22993|22921|22994|22921|22994|22921|22992|22920|276
1643979000000|2022-02-04 12:50:00|22993|22920|23029|22920|23041|22948|22961|22920|1767
1643979300000|2022-02-04 12:55:00|23050|22950|23049|22951|23050|22963|23041|22950|221
1643979600000|2022-02-04 13:00:00|23041|22950|23049|22960|23050|22990|23041|22920|3246
1643979900000|2022-02-04 13:05:00|23050|22961|23050|23000|23050|23038|23024|22960|2367
1643980200000|2022-02-04 13:10:00||23001||23000||23001||23000|104
1643980500000|2022-02-04 13:15:00|23043|23001|23043|23000|23043|23001|23043|23000|53
1643980800000|2022-02-04 13:20:00|23050||23030||23050||23029||289
1643981100000|2022-02-04 13:25:00|||||||||463
1643981400000|2022-02-04 13:30:00|23029|23004|23000|22912|23080|23023|22964|22912|4779
1643981700000|2022-02-04 13:35:00|22921|22900|23000|22900|23000|22956|22921|22900|4090
1643982000000|2022-02-04 13:40:00|23060|22918|23042|23001|23080|23050|23000|22900|6455
1643982300000|2022-02-04 13:45:00||22950||23005||23005||22950|385
1643982600000|2022-02-04 13:50:00||22966||22966||22967||22966|293
1643982900000|2022-02-04 13:55:00|23062|22969|23000|22971|23062|23044|22993|22948|1548
1643983200000|2022-02-04 14:00:00|22994|22970|22998|22948|23080|22971|22955|22900|1275
1643983500000|2022-02-04 14:05:00|22999|22959|23079|22979|23080|22981|22998|22959|884
1643983800000|2022-02-04 14:10:00|23025|22983|23079|22993|23080|23015|23025|22983|348
1643984100000|2022-02-04 14:15:00|23050|22990|23079|22984|23080|23014|23034|22983|1044
1643984400000|2022-02-04 14:20:00|23060|22987|22988|22900|23080|23024|22988|22900|1374
1643984700000|2022-02-04 14:25:00|22981|22930|22899|22800|23027|22937|22836|22800|5980
1643985000000|2022-02-04 14:30:00|22851|22820|22935|22914|22973|22956|22823|22800|312576
1643985300000|2022-02-04 14:35:00|22933|22900|22791|22781|22933|22917|22764|22752|228926
1643985600000|2022-02-04 14:40:00|22793|22774|22833|22817|22915|22893|22786|22769|136041
1643985900000|2022-02-04 14:45:00|22834|22818|22774|22765|22854|22841|22770|22763|150629
1643986200000|2022-02-04 14:50:00|22778|22767|22606|22599|22785|22772|22599|22593|138014
1643986500000|2022-02-04 14:55:00|22612|22600|22614|22607|22669|22655|22572|22563|107520
1643986800000|2022-02-04 15:00:00|22615|22608|22624|22615|22669|22660|22590|22580|153864
1643987100000|2022-02-04 15:05:00|22623|22614|22590|22584|22648|22646|22585|22580|121480
1643987400000|2022-02-04 15:10:00|22589|22585|22638|22627|22643|22631|22550|22540|92467
1643987700000|2022-02-04 15:15:00|22637|22629|22642|22637|22672|22667|22635|22627|69074
1643988000000|2022-02-04 15:20:00|22643|22638|22680|22671|22683|22673|22618|22614|138113
1643988300000|2022-02-04 15:25:00|22679|22672|22591|22584|22710|22702|22587|22577|138189
1643988600000|2022-02-04 15:30:00|22590|22587|22609|22602|22626|22622|22587|22578|67369
1643988900000|2022-02-04 15:35:00|22608|22605|22574|22570|22619|22612|22508|22503|190819
1643989200000|2022-02-04 15:40:00|22575|22574|22564|22558|22615|22604|22551|22544|75773
1643989500000|2022-02-04 15:45:00|22562|22557|22519|22513|22562|22557|22500|22495|107327
1643989800000|2022-02-04 15:50:00|22521|22511|22567|22560|22571|22565|22505|22500|79870
1643990100000|2022-02-04 15:55:00|22566|22559|22613|22608|22626|22617|22559|22549|80792
1643990400000|2022-02-04 16:00:00|22612|22610|22564|22561|22635|22630|22563|22556|104767
1643990700000|2022-02-04 16:05:00|22563|22558|22533|22528|22584|22576|22532|22524|61010
1643991000000|2022-02-04 16:10:00|22532|22527|22537|22532|22578|22575|22506|22500|71398
1643991300000|2022-02-04 16:15:00|22536|22529|22531|22526|22565|22560|22512|22506|60225
1643991600000|2022-02-04 16:20:00|22530|22524|22526|22519|22552|22549|22509|22504|46150
1643991900000|2022-02-04 16:25:00|22525|22520|22526|22521|22567|22562|22515|22508|68818
1643992200000|2022-02-04 16:30:00|22525|22520|22585|22578|22588|22583|22515|22506|56506
1643992500000|2022-02-04 16:35:00|22586|22577|22586|22579|22611|22606|22562|22552|42067
1643992800000|2022-02-04 16:40:00|22585|22578|22610|22604|22619|22613|22579|22567|40540
1643993100000|2022-02-04 16:45:00|22609|22605|22607|22600|22626|22619|22589|22582|41822
1643993400000|2022-02-04 16:50:00|22606|22599|22599|22594|22610|22603|22558|22551|35478
1643993700000|2022-02-04 16:55:00|22598|22595|22580|22573|22607|22598|22571|22563|39178
1643994000000|2022-02-04 17:00:00|22584|22574|22597|22592|22600|22596|22569|22564|74483
1643994300000|2022-02-04 17:05:00|22599|22593|22600|22594|22607|22600|22589|22583|122526
1643994600000|2022-02-04 17:10:00|22601|22595|22603|22596|22629|22623|22580|22575|46816
1643994900000|2022-02-04 17:15:00|22602|22597|22674|22669|22681|22676|22599|22593|57097
1643995200000|2022-02-04 17:20:00|22675|22670|22650|22642|22693|22691|22628|22620|42494
1643995500000|2022-02-04 17:25:00|22649|22641|22656|22651|22680|22672|22648|22641|32220
1643995800000|2022-02-04 17:30:00|22657|22652|22648|22643|22685|22676|22644|22641|49474
1643996100000|2022-02-04 17:35:00|22649|22642|22683|22677|22686|22681|22627|22620|21515
1643996400000|2022-02-04 17:40:00|22684|22678|22682|22676|22711|22702|22667|22659|48902
1643996700000|2022-02-04 17:45:00|22680|22674|22707|22703|22712|22705|22666|22659|49903
1643997000000|2022-02-04 17:50:00|22706|22699|22715|22709|22722|22715|22699|22695|29876
1643997300000|2022-02-04 17:55:00|22720|22710|22730|22726|22749|22744|22704|22698|25752
1643997600000|2022-02-04 18:00:00|22729|22724|22780|22774|22785|22778|22728|22724|47759
1643997900000|2022-02-04 18:05:00|22781|22775|22794|22786|22799|22797|22765|22757|29828
1643998200000|2022-02-04 18:10:00|22793|22787|22803|22796|22812|22806|22780|22771|288195
1643998500000|2022-02-04 18:15:00|22804|22795|22809|22802|22844|22838|22791|22784|28019
1643998800000|2022-02-04 18:20:00|22811|22801|22800|22794|22821|22816|22791|22784|133894
1643999100000|2022-02-04 18:25:00|22798|22793|22765|22760|22807|22803|22746|22741|29123
1643999400000|2022-02-04 18:30:00|22766|22761|22770|22765|22771|22769|22735|22726|36687
1643999700000|2022-02-04 18:35:00|22769|22763|22759|22755|22790|22787|22749|22746|40766
1644000000000|2022-02-04 18:40:00|22756|22756|22810|22803|22842|22833|22756|22756|161904
1644000300000|2022-02-04 18:45:00|22809|22801|22796|22788|22837|22829|22765|22755|71740
1644000600000|2022-02-04 18:50:00|22795|22789|22809|22801|22817|22807|22774|22768|40745
1644000900000|2022-02-04 18:55:00|22811|22802|22810|22803|22828|22819|22793|22788|26546
1644001200000|2022-02-04 19:00:00|22815|22805|22785|22777|22823|22813|22784|22776|24413
1644001500000|2022-02-04 19:05:00|22784|22776|22792|22785|22801|22794|22771|22764|32916
1644001800000|2022-02-04 19:10:00|22789|22786|22787|22780|22800|22795|22761|22754|55871
1644002100000|2022-02-04 19:15:00|22786|22781|22732|22726|22794|22791|22731|22726|42401
1644002400000|2022-02-04 19:20:00|22734|22727|22739|22735|22761|22757|22732|22727|81833
1644002700000|2022-02-04 19:25:00|22740|22736|22723|22720|22755|22751|22717|22711|68541
1644003000000|2022-02-04 19:30:00|22722|22721|22690|22686|22725|22721|22687|22683|162286
1644003300000|2022-02-04 19:35:00|22691|22683|22767|22761|22772|22768|22690|22683|74109
1644003600000|2022-02-04 19:40:00|22768|22762|22743|22737|22798|22789|22732|22720|33063
1644003900000|2022-02-04 19:45:00|22746|22739|22767|22760|22770|22763|22732|22724|23410
1644004200000|2022-02-04 19:50:00|22766|22759|22795|22790|22797|22790|22760|22754|24848
1644004500000|2022-02-04 19:55:00|22798|22792|22802|22796|22806|22799|22782|22777|23495
1644004800000|2022-02-04 20:00:00|22801|22797|22821|22816|22821|22816|22796|22790|113244
1644005100000|2022-02-04 20:05:00|22820|22815|22853|22849|22859|22854|22808|22804|91770
1644005400000|2022-02-04 20:10:00|22852|22847|22914|22911|22915|22912|22846|22843|104989
1644005700000|2022-02-04 20:15:00|22915|22912|22912|22908|22941|22936|22900|22896|78767
1644006000000|2022-02-04 20:20:00|22914|22909|22968|22962|22978|22974|22909|22903|66439
1644006300000|2022-02-04 20:25:00|22969|22963|22978|22972|23023|23018|22953|22948|97508
1644006600000|2022-02-04 20:30:00|22980|22976|22994|22990|22997|22994|22936|22930|84180
1644006900000|2022-02-04 20:35:00|22996|22991|22951|22945|23002|22997|22932|22927|106032
1644007200000|2022-02-04 20:40:00|22950|22946|22926|22922|22955|22950|22918|22910|90694
1644007500000|2022-02-04 20:45:00|22925|22921|22917|22911|22947|22943|22888|22882|89303
1644007800000|2022-02-04 20:50:00|22918|22912|22920|22915|22953|22948|22915|22911|154064
1644008100000|2022-02-04 20:55:00|22919|22914|22843|22832|22920|22916|22824|22821|250418
1644008400000|2022-02-04 21:00:00|22833|22815|22869|22676|23063|22825|22833|22641|570696
1644008700000|2022-02-04 21:05:00||22705||22800||22800||22705|5636
1644009000000|2022-02-04 21:10:00|22839|22825|22839|22800|22839|22825|22839|22800|259
1644009300000|2022-02-04 21:15:00|||||||||103
1644009600000|2022-02-04 21:20:00|22800|22705|22800|22705|22800|22705|22800|22705|1548
1644009900000|2022-02-04 21:25:00||22711||22711||22711||22711|6
1644010200000|2022-02-04 21:30:00||22741||22741||22741||22741|0
1644010500000|2022-02-04 21:35:00|22839||22841||22841||22839||0
1644011400000|2022-02-04 21:50:00|22839|22750|22839|22750|22841|22750|22839|22750|0
1644011700000|2022-02-04 21:55:00|||||||||335
1644224400000|2022-02-07 09:00:00|23500|22208|22839|22071|23500|22209|22839|22070|168
1644224700000|2022-02-07 09:05:00||22070||22070||22072||22070|244
1644225000000|2022-02-07 09:10:00|22754||22839||22839||22754||1
1644225300000|2022-02-07 09:15:00|22750||22749||22750||22749||0
1644225600000|2022-02-07 09:20:00||22600||22601||22602||22600|85
1644226200000|2022-02-07 09:30:00||22647||22601||22648||22600|293
1644226500000|2022-02-07 09:35:00|22744||22749||22749||22744||1
1644226800000|2022-02-07 09:40:00||22600||22600||22601||22600|1
1644227100000|2022-02-07 09:45:00|||||||||50
1644227400000|2022-02-07 09:50:00|||||||||4
1644228300000|2022-02-07 10:05:00|22744||22749||22749||22744||0
1644228600000|2022-02-07 10:10:00|22744||22749||22749||22744||74
1644228900000|2022-02-07 10:15:00|22744||22749||22749||22744||0
1644229200000|2022-02-07 10:20:00|22744||22749||22749||22744||0
1644229500000|2022-02-07 10:25:00|||||||||4
1644229800000|2022-02-07 10:30:00|22744||22699||22744||22699||182
1644230100000|2022-02-07 10:35:00|22749|22680|22749|22600|22749|22700|22725|22600|540
1644230700000|2022-02-07 10:45:00|22839|22689|22839|22600|22839|22692|22839|22600|180
1644231000000|2022-02-07 10:50:00|22749||22749||22749||22749||0
1644232200000|2022-02-07 11:10:00|||||||||3
1644232500000|2022-02-07 11:15:00|22700||22700||22700||22700||1
1644232800000|2022-02-07 11:20:00|||||||||165
1644233100000|2022-02-07 11:25:00|22749|22700|22749|22600|22749|22700|22749|22600|344
1644233400000|2022-02-07 11:30:00|||||||||5
1644233700000|2022-02-07 11:35:00|22799|22686|22839|22600|22839|22749|22799|22600|290
1644234000000|2022-02-07 11:40:00||22700||22600||22700||22600|0
1644234300000|2022-02-07 11:45:00|22830||22830||22830||22830||1
1644234600000|2022-02-07 11:50:00|||||||||24
1644234900000|2022-02-07 11:55:00|22817||22830||22830||22817||79
1644235200000|2022-02-07 12:00:00|22824|22750|22830|22751|22830|22752|22824|22750|121
1644235500000|2022-02-07 12:05:00||22750||22751||22752||22750|106
1644235800000|2022-02-07 12:10:00||22752||22752||22752||22751|10
1644236100000|2022-02-07 12:15:00||22751||22751||22781||22751|50
1644236400000|2022-02-07 12:20:00|22835|22774|22839|22751|22839|22774|22834|22751|59
1644236700000|2022-02-07 12:25:00|22836|22754|22839|22752|22839|22754|22831|22751|14
1644237000000|2022-02-07 12:30:00||22751||22752||22752||22751|4
1644237300000|2022-02-07 12:35:00||22751||22752||22791||22751|300
1644237600000|2022-02-07 12:40:00||22751||22752||22753||22751|0
1644237900000|2022-02-07 12:45:00||22751||22757||22757||22751|6
1644238200000|2022-02-07 12:50:00||22755||22756||22758||22755|32
1644238500000|2022-02-07 12:55:00||22755||22756||22756||22755|1
1644238800000|2022-02-07 13:00:00|22820|22812|22839|22756|22839|22812|22820|22755|2604
1644239100000|2022-02-07 13:05:00|22796|22770|22843|22800|22843|22839|22796|22751|1574
1644239400000|2022-02-07 13:10:00|22901|22810|23000|22810|23000|22810|22901|22810|104
1644239700000|2022-02-07 13:15:00|22948|22800|22948|22800|23000|22800|22948|22800|14
1644240000000|2022-02-07 13:20:00|22989||22947||22989||22947||55
1644240300000|2022-02-07 13:25:00|22985||22985||22985||22985||34
1644240600000|2022-02-07 13:30:00|22892||22892||22892||22892||558
1644240900000|2022-02-07 13:35:00|22835|22751|22800|22751|22892|22753|22780|22751|900
1644241200000|2022-02-07 13:40:00||22757||22752||22757||22751|42
1644241500000|2022-02-07 13:45:00||22751||22751||22751||22751|25
1644241800000|2022-02-07 13:50:00|||||||||54
1644242100000|2022-02-07 13:55:00|22792|22760|22800|22751|22800|22760|22792|22751|83
1644242400000|2022-02-07 14:00:00|22840||22788||22840||22788||45
1644242700000|2022-02-07 14:05:00|22770|22750|22788|22601|22788|22750|22766|22600|847
1644243000000|2022-02-07 14:10:00|22840||22820||22840||22799||126
1644243300000|2022-02-07 14:15:00|22840|22700|22840|22700|22840|22701|22800|22700|46
1644243600000|2022-02-07 14:20:00||22715||22715||22715||22715|142
1644243900000|2022-02-07 14:25:00|22740|22723|22830|22780|22840|22799|22725|22715|1326
1644244200000|2022-02-07 14:30:00|22840|22742|22665|22637|22840|22806|22623|22601|218582
1644244500000|2022-02-07 14:35:00|22650|22641|22744|22726|22791|22773|22639|22626|50487
1644244800000|2022-02-07 14:40:00|22743|22734|22791|22783|22811|22793|22678|22669|49812
1644245100000|2022-02-07 14:45:00|22799|22784|22761|22748|22800|22789|22754|22743|46727
1644245400000|2022-02-07 14:50:00|22760|22750|22847|22834|22850|22840|22753|22745|53407
1644245700000|2022-02-07 14:55:00|22846|22836|22821|22805|22872|22860|22749|22737|49874
1644246000000|2022-02-07 15:00:00|22820|22806|22812|22801|22861|22850|22799|22788|96104
1644246300000|2022-02-07 15:05:00|22820|22802|22827|22814|22856|22847|22800|22787|26313
1644246600000|2022-02-07 15:10:00|22828|22815|22781|22773|22832|22823|22761|22748|27310
1644246900000|2022-02-07 15:15:00|22780|22774|22781|22768|22800|22793|22773|22760|25888
1644247200000|2022-02-07 15:20:00|22783|22770|22820|22811|22821|22815|22768|22760|34709
1644247500000|2022-02-07 15:25:00|22819|22810|22875|22863|22880|22874|22810|22803|38390
1644247800000|2022-02-07 15:30:00|22877|22864|22929|22922|22931|22923|22846|22840|32578
1644248100000|2022-02-07 15:35:00|22930|22923|22905|22896|22941|22932|22903|22893|22438
1644248400000|2022-02-07 15:40:00|22911|22897|22898|22891|22911|22904|22854|22843|45990
1644248700000|2022-02-07 15:45:00|22896|22890|22918|22910|22925|22917|22888|22875|27583
1644249000000|2022-02-07 15:50:00|22923|22911|22929|22923|22964|22955|22913|22903|43283
1644249300000|2022-02-07 15:55:00|22927|22921|22954|22949|22960|22952|22927|22921|30537
1644249600000|2022-02-07 16:00:00|22951|22948|22952|22949|22971|22967|22936|22933|44398
1644249900000|2022-02-07 16:05:00|22956|22950|22922|22915|22966|22959|22915|22906|36297
1644250200000|2022-02-07 16:10:00|22921|22910|22970|22966|22975|22969|22905|22896|32775
1644250500000|2022-02-07 16:15:00|22969|22965|22965|22958|22969|22965|22947|22940|31592
1644250800000|2022-02-07 16:20:00|22964|22960|22963|22951|22979|22971|22945|22932|34288
1644251100000|2022-02-07 16:25:00|22961|22952|22978|22975|22994|22987|22961|22952|42235
1644251400000|2022-02-07 16:30:00|22980|22970|22945|22937|22980|22975|22930|22921|31618
1644251700000|2022-02-07 16:35:00|22946|22938|22858|22854|22953|22947|22857|22850|25792
1644252000000|2022-02-07 16:40:00|22857|22853|22825|22817|22871|22868|22820|22808|20305
1644252300000|2022-02-07 16:45:00|22824|22818|22843|22834|22847|22838|22823|22817|31210
1644252600000|2022-02-07 16:50:00|22847|22835|22849|22845|22863|22858|22843|22834|14170
1644252900000|2022-02-07 16:55:00|22846|22844|22863|22858|22881|22875|22832|22825|27340
1644253200000|2022-02-07 17:00:00|22861|22855|22830|22823|22861|22856|22806|22800|21562
1644253500000|2022-02-07 17:05:00|22829|22820|22808|22803|22837|22828|22800|22794|16627
1644253800000|2022-02-07 17:10:00|22813|22804|22811|22802|22820|22811|22793|22788|15370
1644254100000|2022-02-07 17:15:00|22809|22803|22829|22823|22841|22832|22807|22802|20433
1644254400000|2022-02-07 17:20:00|22828|22822|22845|22839|22864|22856|22824|22819|20070
1644254700000|2022-02-07 17:25:00|22846|22840|22795|22789|22846|22841|22789|22780|12875
1644255000000|2022-02-07 17:30:00|22793|22787|22804|22797|22810|22802|22768|22759|16383
1644255300000|2022-02-07 17:35:00|22801|22796|22756|22749|22804|22796|22729|22720|22437
1644255600000|2022-02-07 17:40:00|22758|22750|22769|22763|22789|22783|22757|22750|35421
1644255900000|2022-02-07 17:45:00|22767|22764|22778|22774|22793|22786|22758|22753|75784
1644256200000|2022-02-07 17:50:00|22777|22767|22751|22747|22779|22776|22751|22746|11285
1644256500000|2022-02-07 17:55:00|22752|22748|22746|22740|22756|22751|22729|22722|45437
1644256800000|2022-02-07 18:00:00|22747|22741|22776|22766|22778|22773|22737|22727|21793
1644257100000|2022-02-07 18:05:00|22774|22768|22796|22790|22800|22797|22764|22759|20379
1644257400000|2022-02-07 18:10:00|22795|22791|22843|22838|22848|22840|22787|22781|22136
1644257700000|2022-02-07 18:15:00|22842|22839|22860|22853|22860|22854|22834|22828|21094
1644258000000|2022-02-07 18:20:00|22859|22855|22842|22838|22863|22858|22831|22826|35761
1644258300000|2022-02-07 18:25:00|22849|22839|22870|22864|22911|22903|22834|22826|51469
1644258600000|2022-02-07 18:30:00|22869|22865|22850|22847|22881|22874|22841|22833|16858
1644258900000|2022-02-07 18:35:00|22853|22848|22878|22872|22884|22879|22850|22843|26663
1644259200000|2022-02-07 18:40:00|22879|22873|22878|22873|22897|22889|22866|22860|34776
1644259500000|2022-02-07 18:45:00|22879|22874|22840|22836|22879|22875|22836|22828|28150
1644259800000|2022-02-07 18:50:00|22845|22835|22849|22844|22865|22860|22828|22820|29447
1644260100000|2022-02-07 18:55:00|22853|22843|22865|22860|22881|22875|22848|22842|25497
1644260400000|2022-02-07 19:00:00|22864|22854|22858|22852|22864|22856|22833|22828|19936
1644260700000|2022-02-07 19:05:00|22857|22853|22825|22819|22857|22853|22820|22817|18093
1644261000000|2022-02-07 19:10:00|22824|22820|22812|22804|22835|22830|22806|22800|16744
1644261300000|2022-02-07 19:15:00|22810|22801|22832|22827|22845|22837|22805|22801|15068
1644261600000|2022-02-07 19:20:00|22831|22826|22811|22806|22839|22831|22805|22800|24955
1644261900000|2022-02-07 19:25:00|22816|22807|22858|22852|22860|22854|22807|22800|16247
1644262200000|2022-02-07 19:30:00|22857|22853|22852|22846|22867|22859|22847|22840|33989
1644262500000|2022-02-07 19:35:00|22850|22847|22839|22832|22869|22864|22830|22825|18800
1644262800000|2022-02-07 19:40:00|22838|22831|22850|22841|22854|22849|22823|22818|15360
1644263100000|2022-02-07 19:45:00|22849|22843|22841|22837|22852|22847|22834|22832|9960
1644263400000|2022-02-07 19:50:00|22840|22836|22839|22834|22841|22839|22824|22819|15458
1644263700000|2022-02-07 19:55:00|22838|22833|22844|22837|22856|22852|22831|22827|14779
1644264000000|2022-02-07 20:00:00|22842|22836|22847|22843|22854|22846|22820|22812|20287
1644264300000|2022-02-07 20:05:00|22846|22844|22824|22818|22858|22852|22816|22811|36261
1644264600000|2022-02-07 20:10:00|22823|22819|22880|22872|22880|22873|22809|22802|47784
1644264900000|2022-02-07 20:15:00|22879|22873|22864|22858|22882|22877|22863|22855|24957
1644265200000|2022-02-07 20:20:00|22863|22859|22839|22836|22869|22866|22830|22822|43250
1644265500000|2022-02-07 20:25:00|22840|22837|22817|22812|22849|22844|22806|22800|28613
1644265800000|2022-02-07 20:30:00|22816|22810|22779|22777|22831|22825|22776|22769|36587
1644266100000|2022-02-07 20:35:00|22778|22775|22716|22709|22784|22778|22696|22688|54111
1644266400000|2022-02-07 20:40:00|22715|22705|22714|22709|22729|22724|22693|22686|38104
1644266700000|2022-02-07 20:45:00|22712|22705|22687|22682|22714|22705|22674|22669|41985
1644267000000|2022-02-07 20:50:00|22694|22683|22640|22634|22721|22717|22633|22627|53853
1644267300000|2022-02-07 20:55:00|22641|22635|22719|22707|22726|22721|22623|22617|206530
1644267600000|2022-02-07 21:00:00|22727|22718|22852|22650|22950|22724|22727|22650|90653
1644267900000|2022-02-07 21:05:00|||||||||37154
1644268200000|2022-02-07 21:10:00|22840|22716|22800|22650|22840|22716|22758|22650|215050
1644268500000|2022-02-07 21:15:00|||||||||2273
1644268800000|2022-02-07 21:20:00|||||||||13
1644269100000|2022-02-07 21:25:00||22716||22716||22716||22716|264
1644269400000|2022-02-07 21:30:00|22720|22717|22800|22717|22800|22720|22720|22717|2155
1644269700000|2022-02-07 21:35:00|22793||22793||22793||22793||40
1644270000000|2022-02-07 21:40:00||22718||22718||22718||22718|9044
1644270300000|2022-02-07 21:45:00|||||||||13
1644270600000|2022-02-07 21:50:00|22787||22793||22793||22787||35
1644270900000|2022-02-07 21:55:00|||||||||110
1644271200000|2022-02-07 22:00:00|||||||||38736
1644271500000|2022-02-07 22:05:00|22776|22761|22793|22718|22793|22761|22776|22718|1258
1644271800000|2022-02-07 22:10:00|||||||||20
1644272100000|2022-02-07 22:15:00|22779||22779||22779||22779||7
1644272400000|2022-02-07 22:20:00|||||||||12
1644272700000|2022-02-07 22:25:00|22773||22778||22779||22773||15
1644273000000|2022-02-07 22:30:00|||||||||5
1644273300000|2022-02-07 22:35:00|||||||||17
1644273600000|2022-02-07 22:40:00|||||||||27
1644273900000|2022-02-07 22:45:00|||||||||4
1644274200000|2022-02-07 22:50:00|||||||||2
1644274500000|2022-02-07 22:55:00|||||||||8
1644274800000|2022-02-07 23:00:00||22719||22718||22719||22718|5
1644275100000|2022-02-07 23:05:00|||||||||74
1644275400000|2022-02-07 23:10:00|||||||||5
1644275700000|2022-02-07 23:15:00||22730||22730||22730||22730|19
1644276000000|2022-02-07 23:20:00|||||||||2
1644276300000|2022-02-07 23:25:00|||||||||29
1644276600000|2022-02-07 23:30:00|||||||||8
1644278100000|2022-02-07 23:55:00||22718||22718||22718||22718|7
1644278400000|2022-02-08 00:00:00||22725||22725||22725||22725|2
1644279300000|2022-02-08 00:15:00|||||||||1
1644279900000|2022-02-08 00:25:00||22718||22718||22718||22718|600
1644280200000|2022-02-08 00:30:00|||||||||20
1644281700000|2022-02-08 00:55:00|||||||||36
1644310800000|2022-02-08 09:00:00|22716|22500|22716|22652|22716|22652|22716|22500|61
1644311100000|2022-02-08 09:05:00||22500||22502||22662||22500|128
1644311400000|2022-02-08 09:10:00||22647||22643||22675||22500|413
1644311700000|2022-02-08 09:15:00|22852|22500|23026|22680|23398|22748|22852|22500|2645
1644312000000|2022-02-08 09:20:00|23000|22681|23315|22502|23315|22761|23000|22500|44
1644312300000|2022-02-08 09:25:00|23026|22743|23026|22500|23315|22758|23000|22500|2
1644312600000|2022-02-08 09:30:00|23207|22501|23026|22746|23315|22762|23000|22500|120
1644312900000|2022-02-08 09:35:00|23207|22747|23026|22747|23315|22750|23000|22500|2
1644313200000|2022-02-08 09:40:00|23207|22746|23026|22746|23315|22748|23000|22500|0
1644313500000|2022-02-08 09:45:00|23207|22747|23026|22747|23300|22749|23000|22500|4
1644313800000|2022-02-08 09:50:00|23207|22748|23025|22747|23300|22753|23000|22500|3
1644314100000|2022-02-08 09:55:00|23000|22748|23025|22747|23025|22751|23000|22500|1
1644314400000|2022-02-08 10:00:00|23000|22748|23025|22747|23025|22748|22980|22500|2
1644314700000|2022-02-08 10:05:00|23000|22750|23025|22747|23025|22750|23000|22500|0
1644315000000|2022-02-08 10:10:00|23000|22566|23025|22751|23025|22751|23000|22500|0
1644315300000|2022-02-08 10:15:00|23000|22570|23025|22747|23025|22763|23000|22500|1
1644315600000|2022-02-08 10:20:00|22968|22566|23025|22747|23025|22747|22968|22500|0
1644315900000|2022-02-08 10:25:00|22747|22746|23025|22503|23025|22746|22747|22500|500
1644316200000|2022-02-08 10:30:00|23000|22700|23025|22509|23025|22700|22980|22500|0
1644316500000|2022-02-08 10:35:00|22980|22510|23025|22514|23025|22700|22980|22500|2
1644316800000|2022-02-08 10:40:00|23000|22515|23025|22501|23025|22700|22980|22500|0
1644317100000|2022-02-08 10:45:00|22910|22700|22909|22504|23000|22700|22852|22500|13
1644317400000|2022-02-08 10:50:00|22968|22505|22909|22508|23000|22508|22852|22505|34
1644317700000|2022-02-08 10:55:00|22852|22509|22909|22701|22909|22714|22852|22500|0
1644318000000|2022-02-08 11:00:00|22852|22718|22909|22701|22909|22718|22852|22701|0
1644318300000|2022-02-08 11:05:00|22852|22519|22760|22505|22909|22519|22760|22500|286
1644318600000|2022-02-08 11:10:00|22719|22684|22716|22500|22760|22684|22715|22500|150
1644318900000|2022-02-08 11:15:00||22501||22500||22501||22500|25
1644319200000|2022-02-08 11:20:00||22501||22501||22501||22500|38
1644319500000|2022-02-08 11:25:00|22600|22500|22716|22592|22716|22592|22600|22500|242
1644319800000|2022-02-08 11:30:00|||||||||1
1644320100000|2022-02-08 11:35:00|||||||||3
1644320400000|2022-02-08 11:40:00||22500||22500||22501||22500|2
1644320700000|2022-02-08 11:45:00||22501||22500||22501||22500|0
1644321000000|2022-02-08 11:50:00|22668|22501|22716|22500|22716|22501|22668|22500|42
1644321300000|2022-02-08 11:55:00||22501||22500||22501||22500|7
1644321600000|2022-02-08 12:00:00||22501||22501||22650||22500|219
1644321900000|2022-02-08 12:05:00||22525||22626||22626||22500|3
1644322200000|2022-02-08 12:10:00|22760|22500|22760|22526|22760|22526|22760|22500|5
1644322500000|2022-02-08 12:15:00|22736|22626|22760|22626|22760|22626|22736|22626|25
1644322800000|2022-02-08 12:20:00||22601||22602||22602||22601|300
1644323100000|2022-02-08 12:25:00|22719||22760||22760||22719||1
1644323400000|2022-02-08 12:30:00|22719|22500|22760|22500|22760|22501|22719|22500|0
1644323700000|2022-02-08 12:35:00|22719|22501|22760|22501|22760|22501|22700|22500|50
1644324000000|2022-02-08 12:40:00|22700|22615|22760|22501|22760|22615|22700|22500|5
1644324300000|2022-02-08 12:45:00|22720|22500|22700|22501|22760|22501|22690|22500|0
1644324600000|2022-02-08 12:50:00|22760|22500|22700|22500|22760|22501|22690|22500|53
1644324900000|2022-02-08 12:55:00|22690|22501|22700|22501|22700|22550|22690|22500|20
1644325200000|2022-02-08 13:00:00|22720|22550|22700|22518|22760|22550|22690|22501|177
1644325500000|2022-02-08 13:05:00|22760|22550|22720|22524|22760|22602|22690|22518|2116
1644325800000|2022-02-08 13:10:00|22760|22525|22760|22530|22760|22601|22690|22525|107
1644326100000|2022-02-08 13:15:00|22717|22531|22717|22536|22717|22536|22717|22531|139
1644326400000|2022-02-08 13:20:00||22537||22542||22542||22537|17
1644326700000|2022-02-08 13:25:00||22543||22546||22546||22543|111
1644327000000|2022-02-08 13:30:00|22640|22600|22620|22525|22717|22600|22620|22521|1022
1644327300000|2022-02-08 13:35:00|22657|22526|22657|22533|22657|22533|22657|22526|34
1644327600000|2022-02-08 13:40:00||22534||22539||22570||22534|112
1644327900000|2022-02-08 13:45:00|22591|22540|22593|22524|22657|22542|22591|22524|50
1644328200000|2022-02-08 13:50:00|22586|22525|22657|22600|22657|22650|22581|22524|5776
1644328500000|2022-02-08 13:55:00|22650|22601|22657|22600|22657|22614|22637|22600|831
1644328800000|2022-02-08 14:00:00|22689||22648||22689||22648||290
1644329100000|2022-02-08 14:05:00|22636|22623|22638|22600|22648|22623|22636|22600|695
1644329400000|2022-02-08 14:10:00|22648|22610|22700|22625|22700|22692|22633|22610|3498
1644329700000|2022-02-08 14:15:00|22688|22653|22759|22653|22760|22653|22688|22653|1853
1644330000000|2022-02-08 14:20:00|22699||22699||22699||22689||599
1644330300000|2022-02-08 14:25:00|22676|22625|22663|22625|22760|22625|22663|22625|2283
1644330600000|2022-02-08 14:30:00|22740|22626|22734|22720|22799|22778|22622|22611|224727
1644330900000|2022-02-08 14:35:00|22738|22721|22811|22800|22821|22813|22731|22720|66468
1644331200000|2022-02-08 14:40:00|22810|22797|22736|22722|22819|22800|22672|22665|105527
1644331500000|2022-02-08 14:45:00|22749|22725|22730|22721|22797|22791|22725|22718|81301
1644331800000|2022-02-08 14:50:00|22731|22722|22730|22718|22755|22743|22668|22653|45378
1644332100000|2022-02-08 14:55:00|22729|22719|22664|22655|22731|22720|22656|22650|40572
1644332400000|2022-02-08 15:00:00|22663|22653|22639|22629|22664|22655|22569|22561|60695
1644332700000|2022-02-08 15:05:00|22642|22630|22580|22575|22657|22648|22559|22550|63644
1644333000000|2022-02-08 15:10:00|22582|22573|22535|22530|22590|22585|22516|22509|52037
1644333300000|2022-02-08 15:15:00|22536|22531|22593|22585|22593|22585|22530|22522|118095
1644333600000|2022-02-08 15:20:00|22591|22580|22540|22539|22597|22587|22532|22523|71243
1644333900000|2022-02-08 15:25:00|22541|22540|22500|22493|22555|22544|22478|22471|68487
1644334200000|2022-02-08 15:30:00|22504|22495|22511|22505|22535|22530|22490|22482|57137
1644334500000|2022-02-08 15:35:00|22509|22502|22502|22495|22518|22511|22476|22472|58883
1644334800000|2022-02-08 15:40:00|22504|22496|22563|22557|22575|22570|22484|22480|62602
1644335100000|2022-02-08 15:45:00|22565|22559|22511|22506|22599|22593|22509|22503|64166
1644335400000|2022-02-08 15:50:00|22515|22507|22559|22554|22577|22564|22501|22500|48211
1644335700000|2022-02-08 15:55:00|22558|22553|22555|22547|22599|22591|22520|22511|44845
1644336000000|2022-02-08 16:00:00|22556|22549|22645|22642|22655|22648|22550|22545|54003
1644336300000|2022-02-08 16:05:00|22643|22640|22665|22658|22672|22662|22633|22622|46467
1644336600000|2022-02-08 16:10:00|22664|22664|22693|22686|22697|22687|22631|22625|56191
1644336900000|2022-02-08 16:15:00|22694|22690|22674|22667|22717|22709|22665|22656|74856
1644337200000|2022-02-08 16:20:00|22675|22668|22660|22654|22680|22672|22609|22600|44361
1644337500000|2022-02-08 16:25:00|22661|22655|22685|22678|22686|22682|22649|22642|29462
1644337800000|2022-02-08 16:30:00|22686|22679|22721|22717|22740|22730|22680|22676|49677
1644338100000|2022-02-08 16:35:00|22718|22713|22676|22669|22721|22717|22669|22663|30525
1644338400000|2022-02-08 16:40:00|22674|22670|22682|22676|22702|22696|22667|22658|25958
1644338700000|2022-02-08 16:45:00|22681|22677|22718|22709|22731|22727|22674|22670|32204
1644339000000|2022-02-08 16:50:00|22716|22710|22709|22702|22722|22717|22700|22692|23639
1644339300000|2022-02-08 16:55:00|22707|22703|22736|22731|22758|22752|22705|22701|56290
1644339600000|2022-02-08 17:00:00|22738|22732|22750|22746|22782|22772|22737|22731|35682
1644339900000|2022-02-08 17:05:00|22749|22744|22754|22749|22759|22753|22725|22720|34801
1644340200000|2022-02-08 17:10:00|22755|22750|22752|22747|22783|22778|22749|22740|74260
1644340500000|2022-02-08 17:15:00|22754|22749|22741|22736|22773|22765|22736|22729|78739
1644340800000|2022-02-08 17:20:00|22740|22737|22763|22757|22781|22772|22729|22721|28453
1644341100000|2022-02-08 17:25:00|22767|22758|22758|22752|22778|22773|22755|22749|34819
1644341400000|2022-02-08 17:30:00|22757|22754|22790|22786|22797|22788|22747|22742|36369
1644341700000|2022-02-08 17:35:00|22796|22787|22799|22792|22811|22805|22779|22774|26027
1644342000000|2022-02-08 17:40:00|22798|22793|22819|22815|22820|22816|22796|22791|32480
1644342300000|2022-02-08 17:45:00|22822|22816|22786|22782|22835|22826|22781|22776|40595
1644342600000|2022-02-08 17:50:00|22785|22781|22802|22799|22811|22806|22780|22776|35132
1644342900000|2022-02-08 17:55:00|22801|22800|22795|22792|22809|22804|22792|22788|33866
1644343200000|2022-02-08 18:00:00|22797|22793|22796|22794|22805|22799|22779|22775|41996
1644343500000|2022-02-08 18:05:00|22795|22793|22752|22748|22802|22798|22741|22735|32859
1644343800000|2022-02-08 18:10:00|22751|22747|22747|22744|22758|22753|22736|22733|24178
1644344100000|2022-02-08 18:15:00|22746|22743|22715|22712|22748|22744|22713|22710|30060
1644344400000|2022-02-08 18:20:00|22714|22710|22716|22711|22737|22732|22693|22686|20697
1644344700000|2022-02-08 18:25:00|22715|22712|22724|22721|22742|22734|22705|22700|28563
1644345000000|2022-02-08 18:30:00|22723|22720|22735|22729|22753|22749|22718|22714|34921
1644345300000|2022-02-08 18:35:00|22739|22731|22730|22727|22744|22742|22722|22716|33171
1644345600000|2022-02-08 18:40:00|22732|22728|22729|22724|22741|22736|22721|22716|20902
1644345900000|2022-02-08 18:45:00|22732|22726|22762|22760|22769|22762|22725|22718|32312
1644346200000|2022-02-08 18:50:00|22761|22754|22758|22754|22774|22768|22750|22746|30553
1644346500000|2022-02-08 18:55:00|22757|22752|22789|22784|22791|22789|22751|22748|33444
1644346800000|2022-02-08 19:00:00|22788|22786|22780|22777|22789|22787|22761|22757|24425
1644347100000|2022-02-08 19:05:00|22782|22779|22785|22782|22793|22789|22775|22772|29304
1644347400000|2022-02-08 19:10:00|22784|22783|22797|22794|22797|22795|22777|22772|36761
1644347700000|2022-02-08 19:15:00|22796|22795|22793|22790|22800|22798|22771|22766|47708
1644348000000|2022-02-08 19:20:00|22792|22789|22776|22772|22796|22795|22752|22748|43321
1644348300000|2022-02-08 19:25:00|22775|22773|22751|22746|22786|22780|22744|22739|34456
1644348600000|2022-02-08 19:30:00|22750|22747|22774|22769|22779|22775|22750|22746|21361
1644348900000|2022-02-08 19:35:00|22772|22770|22708|22703|22776|22775|22705|22700|20447
1644349200000|2022-02-08 19:40:00|22710|22705|22703|22698|22721|22714|22687|22685|31528
1644349500000|2022-02-08 19:45:00|22702|22696|22694|22691|22717|22710|22682|22676|26816
1644349800000|2022-02-08 19:50:00|22693|22692|22701|22696|22707|22705|22684|22680|23262
1644350100000|2022-02-08 19:55:00|22700|22695|22683|22680|22703|22699|22676|22670|23843
1644350400000|2022-02-08 20:00:00|22682|22679|22685|22681|22698|22689|22649|22645|33812
1644350700000|2022-02-08 20:05:00|22681|22680|22685|22680|22699|22694|22660|22653|23298
1644351000000|2022-02-08 20:10:00|22689|22681|22744|22740|22752|22744|22683|22679|42156
1644351300000|2022-02-08 20:15:00|22743|22741|22784|22781|22800|22797|22743|22740|86883
1644351600000|2022-02-08 20:20:00|22785|22780|22760|22757|22790|22787|22748|22744|32997
1644351900000|2022-02-08 20:25:00|22763|22759|22737|22730|22767|22762|22706|22701|41205
1644352200000|2022-02-08 20:30:00|22735|22731|22781|22776|22786|22778|22723|22716|39475
1644352500000|2022-02-08 20:35:00|22780|22777|22791|22784|22793|22790|22762|22755|40979
1644352800000|2022-02-08 20:40:00|22790|22783|22796|22793|22819|22815|22784|22782|52100
1644353100000|2022-02-08 20:45:00|22795|22790|22801|22798|22821|22816|22775|22772|65273
1644353400000|2022-02-08 20:50:00|22802|22800|22819|22814|22820|22814|22772|22769|66442
1644353700000|2022-02-08 20:55:00|22848|22845|22796|22780|22849|22846|22774|22769|179293
1644354000000|2022-02-08 21:00:00|22795|22795|22849|22750|22888|22795|22795|22460|52456
1644354300000|2022-02-08 21:05:00|22888|22752|22888|22760|22888|22760|22888|22752|5797
1644354600000|2022-02-08 21:10:00||22770||22770||22770||22770|48
1644354900000|2022-02-08 21:15:00|||||||||39
1644355200000|2022-02-08 21:20:00||22820||22800||22820||22770|133
1644355500000|2022-02-08 21:25:00|||||||||47
1644355800000|2022-02-08 21:30:00|||||||||2
1644356100000|2022-02-08 21:35:00||22819||22800||22819||22800|54
1644356400000|2022-02-08 21:40:00|||||||||598
1644356700000|2022-02-08 21:45:00|||||||||41
1644357000000|2022-02-08 21:50:00|22862||22862||22862||22862||14
1644357300000|2022-02-08 21:55:00|22888||22888||22888||22888||1837
1644357600000|2022-02-08 22:00:00|22850||22850||22850||22850||4
1644357900000|2022-02-08 22:05:00|||||||||22
1644358200000|2022-02-08 22:10:00|||||||||14
1644358500000|2022-02-08 22:15:00|||||||||42
1644358800000|2022-02-08 22:20:00|||||||||2
1644359100000|2022-02-08 22:25:00|22849||22849||22849||22849||11
1644359400000|2022-02-08 22:30:00|||||||||2420
1644359700000|2022-02-08 22:35:00|||||||||3
1644360000000|2022-02-08 22:40:00|||||||||3
1644360300000|2022-02-08 22:45:00|||||||||3
1644360600000|2022-02-08 22:50:00|||||||||4
1644360900000|2022-02-08 22:55:00|||||||||13
1644363000000|2022-02-08 23:30:00|||||||||50
1644364200000|2022-02-08 23:50:00||22810||22810||22810||22810|20
1644364500000|2022-02-08 23:55:00||22811||22811||22811||22811|10
1644364800000|2022-02-09 00:00:00|||||||||8
1644366000000|2022-02-09 00:20:00|||||||||1
1644366300000|2022-02-09 00:25:00|||||||||9
1644366600000|2022-02-09 00:30:00|22850||22850||22850||22850||0
1644366900000|2022-02-09 00:35:00|||||||||25
1644367500000|2022-02-09 00:45:00|||||||||18
1644367800000|2022-02-09 00:50:00||22831||22840||22840||22811|0
1644368100000|2022-02-09 00:55:00|22840|22811|22840|22811|22840|22820|22840|22811|101
1644397200000|2022-02-09 09:00:00|23097|22827|23097|22827|23097|22827|23084|22826|19
1644397500000|2022-02-09 09:05:00|23084|22460|23097|22461|23097|22828|23084|22400|0
1644397800000|2022-02-09 09:10:00|23084|22502|23097|22563|23097|22620|23084|22502|0
1644398100000|2022-02-09 09:15:00|23084|22678|23097|22679|23097|22679|22863|22562|902
1644398400000|2022-02-09 09:20:00|23084|22680|23097|22682|23097|22682|23084|22680|0
1644398700000|2022-02-09 09:25:00|23084||23097||23097||23084||1
1644399000000|2022-02-09 09:30:00|23084|22683|23097|22683|23097|22683|23084|22683|5
1644399300000|2022-02-09 09:35:00|23084|22800|23097|22801|23097|22801|23000|22800|1
1644399600000|2022-02-09 09:40:00|23000||23097||23097||23000||0
1644399900000|2022-02-09 09:45:00|23000||23097||23097||23000||1
1644400200000|2022-02-09 09:50:00|||||||||2
1644400500000|2022-02-09 09:55:00|23084||23097||23097||23084||0
1644400800000|2022-02-09 10:00:00|23000||23097||23097||23000||0
1644401100000|2022-02-09 10:05:00|23084||23097||23097||23084||0
1644401400000|2022-02-09 10:10:00|23084||23097||23097||23084||0
1644401700000|2022-02-09 10:15:00|23084||23083||23097||23000||7
1644402000000|2022-02-09 10:20:00|||||||||1
1644402300000|2022-02-09 10:25:00|23000||23083||23083||23000||6
1644402600000|2022-02-09 10:30:00|||||||||5
1644402900000|2022-02-09 10:35:00|23000||22999||23083||22999||0
1644403200000|2022-02-09 10:40:00|23000||23000||23084||23000||1
1644403500000|2022-02-09 10:45:00|23084|22900|23083|22801|23097|22900|22907|22800|315
1644403800000|2022-02-09 10:50:00|23026||23083||23083||23000||15
1644404100000|2022-02-09 10:55:00|23050||23083||23083||23000||0
1644404400000|2022-02-09 11:00:00|23000|22802|23083|22801|23083|22802|23000|22801|13
1644404700000|2022-02-09 11:05:00|23000||23083||23083||23000||37
1644405000000|2022-02-09 11:10:00|23026||23025||23026||23000||27
1644405300000|2022-02-09 11:15:00|23000||23025||23025||23000||0
1644405600000|2022-02-09 11:20:00|23026|22884|23100|23011|23100|23022|23026|22801|1635
1644405900000|2022-02-09 11:25:00||23010||23010||23011||23010|0
1644406200000|2022-02-09 11:30:00|23095|23011|23100|23010|23100|23012|23095|23010|11
1644406500000|2022-02-09 11:35:00|23099|23011|23095|23011|23100|23011|23095|23010|139
1644406800000|2022-02-09 11:40:00|||||||||25
1644407100000|2022-02-09 11:45:00|23100|23047|23064|23010|23100|23049|23064|23010|380
1644407700000|2022-02-09 11:55:00|||||||||1
1644408000000|2022-02-09 12:00:00|23050|23000|23030|23010|23050|23020|23020|23000|632
1644408300000|2022-02-09 12:05:00|23024||23030||23030||23024||126
1644408600000|2022-02-09 12:10:00|23050|23012|23050|23032|23050|23032|23050|23010|649
1644408900000|2022-02-09 12:15:00||23010||23032||23032||23010|27
1644409200000|2022-02-09 12:20:00||23011||22986||23011||22985|50
1644409500000|2022-02-09 12:25:00|23037|22985|23098|22985|23098|23010|23030|22985|650
1644409800000|2022-02-09 12:30:00|23097|22992|23097|22985|23097|22992|23000|22985|223
1644410100000|2022-02-09 12:35:00||22995||23018||23018||22985|66
1644410400000|2022-02-09 12:40:00|23048|22985|23048|23018|23048|23018|23048|22985|1
1644410700000|2022-02-09 12:45:00|||||||||30
1644411000000|2022-02-09 12:50:00|23097||23040||23097||23040||819
1644411300000|2022-02-09 12:55:00|23097|22988|23058|23002|23097|23017|23020|22985|346
1644411600000|2022-02-09 13:00:00|23097|22985|23049|22993|23097|23004|23000|22985|2374
1644411900000|2022-02-09 13:05:00|23050|22985|23052|22998|23097|23049|23000|22985|655
1644412200000|2022-02-09 13:10:00|23051|23001|23057|22998|23070|23003|23048|22985|44
1644412500000|2022-02-09 13:15:00|23069|23001|23068|23001|23070|23004|23049|22985|57
1644412800000|2022-02-09 13:20:00|23097|23003|23096|23003|23097|23042|23052|23003|670
1644413100000|2022-02-09 13:25:00|23097|23014|23095|23003|23097|23014|23095|23003|55
1644413400000|2022-02-09 13:30:00|23025|23004|23096|22986|23097|23004|23025|22985|654
1644413700000|2022-02-09 13:35:00||22997||22998||22999||22985|49
1644414000000|2022-02-09 13:40:00|23047|22985|23096|22986|23097|22998|22991|22821|2699
1644414300000|2022-02-09 13:45:00|23048|22985|23093|22985|23097|22997|22992|22985|374
1644414600000|2022-02-09 13:50:00|23092|22986|23087|22986|23094|23000|23087|22985|122
1644414900000|2022-02-09 13:55:00|23088|22985|23086|22985|23088|23025|23044|22910|904
1644415200000|2022-02-09 14:00:00||22990||22990||22990||22990|39
1644415500000|2022-02-09 14:05:00||22985||22986||22986||22985|49
1644415800000|2022-02-09 14:10:00|23093|22996|23092|23000|23097|23000|23092|22996|42
1644416100000|2022-02-09 14:15:00|23093|22996|23093|22996|23093|22996|23092|22996|13
1644416400000|2022-02-09 14:20:00|23092|22980|23093|22980|23093|22981|22999|22980|386
1644416700000|2022-02-09 14:25:00|23020|22889|23020|22977|23097|22999|23010|22889|555
1644417000000|2022-02-09 14:30:00|23060|23003|23144|23130|23194|23181|23035|23003|254326
1644417300000|2022-02-09 14:35:00|23143|23125|23270|23258|23294|23281|23080|23070|100719
1644417600000|2022-02-09 14:40:00|23275|23259|23206|23195|23280|23272|23182|23170|85146
1644417900000|2022-02-09 14:45:00|23208|23198|23188|23179|23256|23240|23143|23134|79482
1644418200000|2022-02-09 14:50:00|23189|23180|23227|23221|23269|23263|23185|23178|81886
1644418500000|2022-02-09 14:55:00|23230|23222|23215|23202|23250|23245|23197|23187|60654
1644418800000|2022-02-09 15:00:00|23216|23204|23241|23234|23272|23267|23214|23202|39919
1644419100000|2022-02-09 15:05:00|23238|23230|23279|23272|23316|23311|23223|23217|67401
1644419400000|2022-02-09 15:10:00|23278|23273|23223|23216|23278|23275|23153|23145|57571
1644419700000|2022-02-09 15:15:00|23221|23215|23197|23188|23265|23257|23187|23178|73852
1644420000000|2022-02-09 15:20:00|23196|23187|23247|23238|23273|23267|23194|23186|65027
1644420300000|2022-02-09 15:25:00|23259|23253|23269|23260|23293|23284|23253|23246|43385
1644420600000|2022-02-09 15:30:00|23273|23261|23233|23225|23273|23268|23223|23211|38248
1644420900000|2022-02-09 15:35:00|23232|23223|23237|23232|23251|23243|23206|23201|54071
1644421200000|2022-02-09 15:40:00|23236|23234|23236|23232|23250|23244|23217|23211|41225
1644421500000|2022-02-09 15:45:00|23237|23233|23207|23203|23243|23238|23205|23200|59101
1644421800000|2022-02-09 15:50:00|23206|23202|23204|23197|23211|23204|23156|23150|45547
1644422100000|2022-02-09 15:55:00|23206|23198|23220|23215|23226|23222|23192|23186|64496
1644422400000|2022-02-09 16:00:00|23221|23218|23277|23275|23277|23275|23216|23208|61712
1644422700000|2022-02-09 16:05:00|23276|23274|23256|23252|23282|23276|23220|23212|45396
1644423000000|2022-02-09 16:10:00|23259|23253|23277|23270|23300|23295|23258|23253|94069
1644423300000|2022-02-09 16:15:00|23278|23271|23270|23263|23310|23305|23270|23263|47971
1644423600000|2022-02-09 16:20:00|23271|23262|23242|23237|23271|23268|23234|23229|34702
1644423900000|2022-02-09 16:25:00|23241|23236|23238|23234|23246|23242|23218|23214|62112
1644424200000|2022-02-09 16:30:00|23237|23232|23223|23216|23254|23247|23195|23189|61570
1644424500000|2022-02-09 16:35:00|23221|23208|23227|23220|23245|23237|23208|23199|26513
1644424800000|2022-02-09 16:40:00|23225|23221|23172|23168|23230|23227|23166|23160|37304
1644425100000|2022-02-09 16:45:00|23171|23167|23157|23152|23193|23188|23156|23150|27520
1644425400000|2022-02-09 16:50:00|23156|23151|23129|23123|23170|23165|23121|23114|42925
1644425700000|2022-02-09 16:55:00|23128|23124|23123|23116|23142|23133|23110|23104|34006
1644426000000|2022-02-09 17:00:00|23122|23119|23112|23105|23150|23144|23109|23100|46431
1644426300000|2022-02-09 17:05:00|23110|23107|23085|23082|23110|23107|23073|23066|70056
1644426600000|2022-02-09 17:10:00|23084|23081|23055|23050|23086|23083|23046|23042|41188
1644426900000|2022-02-09 17:15:00|23054|23049|23057|23053|23068|23064|23045|23040|50341
1644427200000|2022-02-09 17:20:00|23059|23054|23094|23090|23094|23090|23056|23053|51977
1644427500000|2022-02-09 17:25:00|23093|23089|23079|23073|23113|23110|23078|23069|33716
1644427800000|2022-02-09 17:30:00|23080|23074|23086|23082|23108|23102|23079|23067|28734
1644428100000|2022-02-09 17:35:00|23085|23079|23100|23095|23111|23108|23079|23072|24432
1644428400000|2022-02-09 17:40:00|23099|23096|23110|23106|23129|23119|23098|23091|31195
1644428700000|2022-02-09 17:45:00|23109|23107|23113|23106|23121|23117|23092|23086|24988
1644429000000|2022-02-09 17:50:00|23112|23107|23128|23124|23128|23124|23104|23097|16375
1644429300000|2022-02-09 17:55:00|23130|23125|23113|23109|23139|23133|23110|23103|25679
1644429600000|2022-02-09 18:00:00|23111|23105|23105|23101|23128|23124|23098|23090|26061
1644429900000|2022-02-09 18:05:00|23107|23102|23081|23076|23120|23111|23077|23070|18130
1644430200000|2022-02-09 18:10:00|23083|23077|23032|23030|23087|23083|23030|23022|34256
1644430500000|2022-02-09 18:15:00|23033|23031|23054|23051|23058|23054|23033|23028|25585
1644430800000|2022-02-09 18:20:00|23055|23052|23043|23039|23062|23058|23040|23036|19637
1644431100000|2022-02-09 18:25:00|23044|23040|23063|23057|23078|23073|23044|23040|50599
1644431400000|2022-02-09 18:30:00|23065|23058|23039|23035|23075|23066|23033|23031|33970
1644431700000|2022-02-09 18:35:00|23041|23036|23065|23064|23080|23076|23038|23033|43185
1644432000000|2022-02-09 18:40:00|23064|23063|23080|23076|23093|23088|23045|23039|43614
1644432300000|2022-02-09 18:45:00|23079|23074|23079|23075|23098|23092|23076|23072|28959
1644432600000|2022-02-09 18:50:00|23078|23072|23065|23060|23078|23072|23056|23051|33460
1644432900000|2022-02-09 18:55:00|23064|23061|23074|23071|23076|23073|23061|23056|17800
1644433200000|2022-02-09 19:00:00|23075|23072|23079|23076|23090|23086|23070|23067|26352
1644433500000|2022-02-09 19:05:00|23080|23077|23103|23101|23109|23104|23080|23076|18757
1644433800000|2022-02-09 19:10:00|23101|23100|23131|23126|23137|23132|23097|23095|57211
1644434100000|2022-02-09 19:15:00|23129|23127|23126|23122|23132|23129|23117|23114|32827
1644434400000|2022-02-09 19:20:00|23127|23123|23124|23121|23153|23147|23122|23118|29920
1644434700000|2022-02-09 19:25:00|23125|23122|23131|23128|23138|23134|23111|23108|33803
1644435000000|2022-02-09 19:30:00|23130|23127|23128|23125|23130|23127|23104|23100|24866
1644435300000|2022-02-09 19:35:00|23127|23126|23122|23118|23136|23130|23114|23109|34068
1644435600000|2022-02-09 19:40:00|23121|23117|23139|23135|23141|23135|23114|23109|34680
1644435900000|2022-02-09 19:45:00|23142|23136|23127|23123|23143|23139|23113|23107|42236
1644436200000|2022-02-09 19:50:00|23126|23122|23124|23121|23158|23155|23117|23113|47340
1644436500000|2022-02-09 19:55:00|23123|23119|23102|23099|23124|23119|23097|23093|37788
1644436800000|2022-02-09 20:00:00|23101|23098|23074|23072|23103|23100|23054|23050|37288
1644437100000|2022-02-09 20:05:00|23075|23073|23064|23059|23087|23079|23054|23050|42014
1644437400000|2022-02-09 20:10:00|23065|23060|23068|23063|23087|23084|23065|23060|25214
1644437700000|2022-02-09 20:15:00|23067|23062|23047|23044|23071|23068|23030|23025|51351
1644438000000|2022-02-09 20:20:00|23050|23042|23062|23058|23064|23060|23038|23034|34434
1644438300000|2022-02-09 20:25:00|23061|23059|23087|23085|23090|23086|23050|23045|50326
1644438600000|2022-02-09 20:30:00|23086|23084|23119|23116|23126|23124|23083|23080|67609
1644438900000|2022-02-09 20:35:00|23120|23117|23098|23096|23132|23129|23097|23093|61731
1644439200000|2022-02-09 20:40:00|23097|23094|23055|23052|23097|23094|23030|23022|72575
1644439500000|2022-02-09 20:45:00|23054|23053|23089|23084|23089|23085|23041|23038|104485
1644439800000|2022-02-09 20:50:00|23087|23083|23074|23072|23112|23107|23067|23061|95339
1644440100000|2022-02-09 20:55:00|23073|23069|23092|23088|23098|23093|23054|23053|325109
1644440400000|2022-02-09 21:00:00|23091|23087|23184|23077|23200|23089|23088|23044|471040
1644440700000|2022-02-09 21:05:00|23185||23185||23185||23184||7394
1644441000000|2022-02-09 21:10:00|23175||23175||23175||23175||245
1644441300000|2022-02-09 21:15:00|23144||23144||23144||23144||23
1644441600000|2022-02-09 21:20:00|23100|23087|23144|23087|23144|23087|23100|23087|161
1644441900000|2022-02-09 21:25:00|||||||||11
1644442200000|2022-02-09 21:30:00|||||||||11
1644442500000|2022-02-09 21:35:00|||||||||22
1644442800000|2022-02-09 21:40:00||23133||23087||23133||23087|1717
1644443100000|2022-02-09 21:45:00|||||||||7
1644443400000|2022-02-09 21:50:00||23090||23090||23090||23090|38
1644443700000|2022-02-09 21:55:00|23135|23087|23144|23087|23144|23125|23135|23087|199
1644444000000|2022-02-09 22:00:00|||||||||115759
1644444300000|2022-02-09 22:05:00|||||||||106
1644444600000|2022-02-09 22:10:00|||||||||10
1644444900000|2022-02-09 22:15:00|||||||||102
1644445200000|2022-02-09 22:20:00|||||||||39
1644445500000|2022-02-09 22:25:00|||||||||62
1644445800000|2022-02-09 22:30:00|||||||||502
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||113
1644446700000|2022-02-09 22:45:00|23140||23130||23140||23130||116
1644447000000|2022-02-09 22:50:00|||||||||13
1644447300000|2022-02-09 22:55:00|||||||||4
1644447600000|2022-02-09 23:00:00|||||||||8
1644448200000|2022-02-09 23:10:00|||||||||21
1644448800000|2022-02-09 23:20:00|23129|23077|23129|23077|23129|23077|23129|23077|5
1644449100000|2022-02-09 23:25:00|||||||||3
1644449700000|2022-02-09 23:35:00|||||||||29
1644450000000|2022-02-09 23:40:00|||||||||13
1644450300000|2022-02-09 23:45:00|||||||||43
1644450600000|2022-02-09 23:50:00|||||||||24
1644450900000|2022-02-09 23:55:00|||||||||18
1644451200000|2022-02-10 00:00:00|||||||||16
1644451500000|2022-02-10 00:05:00|||||||||11
1644451800000|2022-02-10 00:10:00|||||||||118
1644452100000|2022-02-10 00:15:00|23128|23000|23128|23001|23128|23001|23128|23000|25
1644452700000|2022-02-10 00:25:00|||||||||1
1644453000000|2022-02-10 00:30:00|||||||||4
1644453300000|2022-02-10 00:35:00|||||||||1
1644453600000|2022-02-10 00:40:00|23087||23087||23087||23087||2
1644454200000|2022-02-10 00:50:00|||||||||22
1644483600000|2022-02-10 09:00:00|23087|23000|23087|23000|23087|23001|23087|23000|47
1644484200000|2022-02-10 09:10:00|||||||||20
1644484500000|2022-02-10 09:15:00|||||||||2
1644484800000|2022-02-10 09:20:00|||||||||18
1644485400000|2022-02-10 09:30:00|23053||23087||23087||23053||0
1644486900000|2022-02-10 09:55:00|23082||23087||23087||23082||1
1644487200000|2022-02-10 10:00:00|23082||23087||23087||23082||5
1644487500000|2022-02-10 10:05:00|23082||23087||23087||23082||0
1644487800000|2022-02-10 10:10:00|23050||23087||23087||23050||0
1644488100000|2022-02-10 10:15:00|23050||23087||23087||23050||4
1644488400000|2022-02-10 10:20:00|||||||||3
1644488700000|2022-02-10 10:25:00|||||||||1
1644489000000|2022-02-10 10:30:00|23053||23087||23087||23053||12
1644489300000|2022-02-10 10:35:00|23051||23087||23087||23051||8
1644489600000|2022-02-10 10:40:00|23055||23087||23087||23052||0
1644489900000|2022-02-10 10:45:00|23055||23087||23087||23055||1
1644490200000|2022-02-10 10:50:00|23050||23087||23087||23050||0
1644490500000|2022-02-10 10:55:00|23062||23038||23087||23038||0
1644491100000|2022-02-10 11:05:00|||||||||1
1644491700000|2022-02-10 11:15:00|23028||23038||23087||23028||23
1644492000000|2022-02-10 11:20:00|23032||23029||23087||23029||10
1644492300000|2022-02-10 11:25:00|23028||23028||23087||23028||10
1644492600000|2022-02-10 11:30:00|23087||23033||23087||23032||9
1644492900000|2022-02-10 11:35:00|23032||23038||23087||23032||4
1644493200000|2022-02-10 11:40:00|23029||23050||23050||23027||18
1644493500000|2022-02-10 11:45:00|23029||23027||23050||23027||0
1644493800000|2022-02-10 11:50:00|23006||23005||23006||23005||7
1644494400000|2022-02-10 12:00:00|23028||23028||23029||23028||30
1644494700000|2022-02-10 12:05:00|23030||23028||23030||23028||9
1644495000000|2022-02-10 12:10:00|23029||23028||23030||23027||31
1644495300000|2022-02-10 12:15:00|||||||||1
1644495600000|2022-02-10 12:20:00|23030||23028||23030||23005||1
1644495900000|2022-02-10 12:25:00|23030||23028||23030||23028||24
1644496200000|2022-02-10 12:30:00|23013||23005||23030||23005||2
1644496500000|2022-02-10 12:35:00|23002||23002||23002||23002||19
1644496800000|2022-02-10 12:40:00|23019|22948|23006|22949|23030|22949|23004|22948|1032
1644497100000|2022-02-10 12:45:00||22948||22948||22948||22948|2
1644497400000|2022-02-10 12:50:00||22949||22948||22949||22948|38
1644497700000|2022-02-10 12:55:00|||||||||40
1644498000000|2022-02-10 13:00:00|23010|22986|23050|22990|23050|23040|23010|22948|795
1644498300000|2022-02-10 13:05:00|23052|22980|23057|22948|23087|22992|23050|22948|284
1644498600000|2022-02-10 13:10:00|23060|22949|23087|22948|23087|22949|23050|22948|2511
1644498900000|2022-02-10 13:15:00|||||||||38
1644499200000|2022-02-10 13:20:00|||||||||67
1644499500000|2022-02-10 13:25:00||23025||22949||23026||22948|175
1644499800000|2022-02-10 13:30:00|23046|22948|23087|22802|23087|22950|22960|22801|760
1644500100000|2022-02-10 13:35:00|23050|22801|23087|22802|23087|22927|22949|22801|541
1644500400000|2022-02-10 13:40:00|23049|22832|23086|22849|23087|22932|22932|22832|775
1644500700000|2022-02-10 13:45:00|23085|22850|22902|22800|23087|22853|22811|22800|1247
1644501000000|2022-02-10 13:50:00|22928||22900||23048||22900||542
1644501300000|2022-02-10 13:55:00|22899|22836|23047|22800|23048|22912|22899|22800|1179
1644501600000|2022-02-10 14:00:00|22902|22801|22862|22800|22902|22801|22862|22800|155
1644501900000|2022-02-10 14:05:00|22861|22823|22900|22801|22900|22826|22828|22800|889
1644502200000|2022-02-10 14:10:00||22800||22800||22800||22800|155
1644502500000|2022-02-10 14:15:00|22899|22830|22900|22800|22900|22830|22835|22800|333
1644502800000|2022-02-10 14:20:00|22890|22810|22890|22800|22890|22810|22890|22800|141
1644503100000|2022-02-10 14:25:00|22945|22810|22979|22853|23000|22926|22945|22800|2115
1644503400000|2022-02-10 14:30:00|22980|22803|22808|22784|22980|22875|22737|22721|253491
1644503700000|2022-02-10 14:35:00|22807|22789|22918|22904|22931|22925|22750|22734|66239
1644504000000|2022-02-10 14:40:00|22931|22905|22863|22847|22983|22961|22849|22828|72454
1644504300000|2022-02-10 14:45:00|22877|22857|22863|22852|22880|22866|22821|22803|49016
1644504600000|2022-02-10 14:50:00|22862|22853|22839|22827|22896|22878|22818|22808|55786
1644504900000|2022-02-10 14:55:00|22838|22826|22811|22798|22839|22829|22767|22759|40291
1644505200000|2022-02-10 15:00:00|22813|22796|22919|22903|22930|22911|22809|22793|53987
1644505500000|2022-02-10 15:05:00|22918|22902|22934|22921|22965|22958|22894|22886|62889
1644505800000|2022-02-10 15:10:00|22938|22922|22919|22909|22956|22938|22895|22887|46293
1644506100000|2022-02-10 15:15:00|22923|22911|22907|22897|22936|22921|22874|22856|49743
1644506400000|2022-02-10 15:20:00|22913|22898|22914|22905|22942|22933|22879|22865|41317
1644506700000|2022-02-10 15:25:00|22915|22909|22892|22885|22936|22931|22887|22883|31724
1644507000000|2022-02-10 15:30:00|22895|22887|22919|22909|22948|22936|22875|22869|47368
1644507300000|2022-02-10 15:35:00|22913|22908|22965|22952|22972|22961|22908|22891|41295
1644507600000|2022-02-10 15:40:00|22964|22948|22970|22961|23000|22991|22946|22937|43931
1644507900000|2022-02-10 15:45:00|22973|22962|22965|22958|22973|22962|22911|22900|29920
1644508200000|2022-02-10 15:50:00|22963|22957|22926|22919|22967|22957|22925|22917|58129
1644508500000|2022-02-10 15:55:00|22927|22925|22917|22909|22936|22930|22886|22880|55690
1644508800000|2022-02-10 16:00:00|22916|22911|22897|22888|22926|22918|22866|22856|41938
1644509100000|2022-02-10 16:05:00|22895|22883|22873|22865|22918|22910|22873|22862|28180
1644509400000|2022-02-10 16:10:00|22876|22867|22843|22833|22878|22873|22829|22821|37333
1644509700000|2022-02-10 16:15:00|22844|22835|22832|22825|22876|22862|22824|22817|37377
1644510000000|2022-02-10 16:20:00|22834|22827|22848|22843|22850|22847|22817|22814|36871
1644510300000|2022-02-10 16:25:00|22849|22841|22824|22816|22850|22841|22810|22800|30399
1644510600000|2022-02-10 16:30:00|22822|22815|22796|22789|22847|22831|22788|22785|50536
1644510900000|2022-02-10 16:35:00|22795|22790|22806|22796|22827|22819|22795|22790|33085
1644511200000|2022-02-10 16:40:00|22807|22797|22849|22843|22849|22843|22807|22797|19795
1644511500000|2022-02-10 16:45:00|22848|22837|22868|22862|22878|22869|22835|22829|16748
1644511800000|2022-02-10 16:50:00|22866|22860|22867|22859|22895|22891|22854|22850|80847
1644512100000|2022-02-10 16:55:00|22870|22860|22895|22892|22900|22899|22868|22859|20431
1644512400000|2022-02-10 17:00:00|22897|22893|22862|22852|22899|22895|22858|22852|16288
1644512700000|2022-02-10 17:05:00|22861|22853|22888|22877|22896|22888|22852|22845|23912
1644513000000|2022-02-10 17:10:00|22887|22876|22856|22850|22890|22883|22846|22842|28350
1644513300000|2022-02-10 17:15:00|22855|22849|22862|22853|22877|22870|22843|22836|33278
1644513600000|2022-02-10 17:20:00|22860|22852|22869|22861|22891|22882|22844|22838|30474
1644513900000|2022-02-10 17:25:00|22872|22862|22853|22847|22874|22867|22842|22837|48163
1644514200000|2022-02-10 17:30:00|22854|22848|22814|22808|22872|22864|22807|22802|37990
1644514500000|2022-02-10 17:35:00|22815|22809|22805|22799|22821|22817|22799|22791|65677
1644514800000|2022-02-10 17:40:00|22804|22800|22797|22791|22826|22820|22792|22787|33775
1644515100000|2022-02-10 17:45:00|22795|22787|22679|22665|22797|22787|22639|22628|12033
1644515400000|2022-02-10 17:50:00|22676|22664|22691|22680|22702|22687|22634|22625|37743
1644515700000|2022-02-10 17:55:00|22690|22672|22683|22673|22728|22716|22650|22643|35674
1644516000000|2022-02-10 18:00:00|22681|22667|22704|22700|22710|22702|22672|22663|28487
1644516300000|2022-02-10 18:05:00|22703|22702|22705|22694|22732|22720|22684|22671|19279
1644516600000|2022-02-10 18:10:00|22706|22695|22713|22708|22730|22725|22699|22689|25915
1644516900000|2022-02-10 18:15:00|22712|22706|22652|22644|22712|22706|22650|22643|30262
1644517200000|2022-02-10 18:20:00|22653|22645|22655|22644|22667|22656|22629|22624|29767
1644517500000|2022-02-10 18:25:00|22653|22645|22613|22608|22667|22660|22600|22591|36252
1644517800000|2022-02-10 18:30:00|22611|22606|22601|22595|22633|22625|22595|22588|36935
1644518100000|2022-02-10 18:35:00|22606|22596|22599|22590|22608|22603|22560|22555|48410
1644518400000|2022-02-10 18:40:00|22600|22591|22639|22631|22644|22641|22597|22590|42301
1644518700000|2022-02-10 18:45:00|22638|22636|22613|22605|22655|22647|22607|22598|30129
1644519000000|2022-02-10 18:50:00|22610|22603|22615|22610|22633|22624|22603|22592|19475
1644519300000|2022-02-10 18:55:00|22614|22611|22647|22640|22657|22648|22593|22586|33619
1644519600000|2022-02-10 19:00:00|22646|22641|22616|22608|22663|22652|22603|22600|27708
1644519900000|2022-02-10 19:05:00|22615|22607|22614|22607|22630|22625|22584|22576|36135
1644520200000|2022-02-10 19:10:00|22617|22608|22610|22603|22625|22619|22597|22595|36067
1644520500000|2022-02-10 19:15:00|22608|22602|22540|22529|22611|22605|22532|22522|34677
1644520800000|2022-02-10 19:20:00|22541|22530|22580|22572|22584|22575|22537|22530|41040
1644521100000|2022-02-10 19:25:00|22579|22568|22612|22603|22631|22624|22571|22565|46585
1644521400000|2022-02-10 19:30:00|22614|22605|22606|22598|22632|22627|22598|22592|39602
1644521700000|2022-02-10 19:35:00|22608|22600|22630|22623|22644|22637|22598|22594|50646
1644522000000|2022-02-10 19:40:00|22629|22624|22616|22613|22672|22666|22611|22608|30367
1644522300000|2022-02-10 19:45:00|22623|22614|22596|22587|22669|22658|22595|22578|24950
1644522600000|2022-02-10 19:50:00|22599|22589|22557|22551|22606|22599|22553|22545|25232
1644522900000|2022-02-10 19:55:00|22561|22550|22573|22565|22580|22571|22548|22543|35820
1644523200000|2022-02-10 20:00:00|22572|22564|22573|22564|22589|22581|22527|22521|39451
1644523500000|2022-02-10 20:05:00|22572|22566|22600|22589|22610|22594|22565|22558|29992
1644523800000|2022-02-10 20:10:00|22601|22590|22596|22589|22613|22605|22572|22564|29391
1644524100000|2022-02-10 20:15:00|22595|22587|22587|22580|22641|22636|22578|22567|40301
1644524400000|2022-02-10 20:20:00|22586|22581|22591|22583|22619|22605|22560|22551|32054
1644524700000|2022-02-10 20:25:00|22593|22584|22587|22580|22624|22617|22584|22574|41701
1644525000000|2022-02-10 20:30:00|22585|22581|22533|22530|22587|22582|22531|22526|51135
1644525300000|2022-02-10 20:35:00|22534|22532|22573|22569|22586|22579|22525|22521|59522
1644525600000|2022-02-10 20:40:00|22574|22570|22532|22529|22592|22588|22523|22519|57332
1644525900000|2022-02-10 20:45:00|22531|22527|22522|22516|22536|22528|22490|22488|76653
1644526200000|2022-02-10 20:50:00|22526|22518|22516|22509|22559|22554|22491|22485|100618
1644526500000|2022-02-10 20:55:00|22515|22506|22559|22558|22576|22573|22509|22503|95208
1644526800000|2022-02-10 21:00:00|22560|22543|22599|22501|22748|22543|22560|22451|168490
1644527100000|2022-02-10 21:05:00|22570|22565|22570|22501|22570|22570|22570|22501|10831
1644527400000|2022-02-10 21:10:00|||||||||12
1644527700000|2022-02-10 21:15:00||22515||22515||22515||22501|75
1644528000000|2022-02-10 21:20:00|22569|22485|22515|22485|22570|22485|22515|22485|2663
1644528300000|2022-02-10 21:25:00|||||||||36446
1644528600000|2022-02-10 21:30:00|22570|22515|22559|22515|22570|22515|22559|22515|14340
1644528900000|2022-02-10 21:35:00|||||||||16
1644529200000|2022-02-10 21:40:00||22485||22488||22488||22485|23447
1644529500000|2022-02-10 21:45:00|||||||||3
1644529800000|2022-02-10 21:50:00|22558||22558||22558||22558||666
1644530100000|2022-02-10 21:55:00|||||||||38
1644530400000|2022-02-10 22:00:00||22485||22488||22488||22485|6
1644530700000|2022-02-10 22:05:00|||||||||4
1644531000000|2022-02-10 22:10:00||22500||22488||22500||22488|289176
1644531300000|2022-02-10 22:15:00|22550||22550||22550||22550||8
1644531600000|2022-02-10 22:20:00|||||||||2
1644531900000|2022-02-10 22:25:00|||||||||11
1644532200000|2022-02-10 22:30:00|||||||||2
1644532500000|2022-02-10 22:35:00|||||||||2
1644532800000|2022-02-10 22:40:00|||||||||16
1644533100000|2022-02-10 22:45:00|22558|22510|22559|22500|22559|22518|22558|22488|1514
1644533700000|2022-02-10 22:55:00|||||||||6
1644534000000|2022-02-10 23:00:00|||||||||2
1644534300000|2022-02-10 23:05:00|||||||||5
1644534600000|2022-02-10 23:10:00|||||||||14
1644534900000|2022-02-10 23:15:00|||||||||11
1644535200000|2022-02-10 23:20:00|22575|22559|22630|22559|22630|22563|22575|22559|712
1644535500000|2022-02-10 23:25:00|22559|22500|22559|22500|22559|22500|22559|22500|256
1644535800000|2022-02-10 23:30:00||22515||22515||22515||22515|250
1644536100000|2022-02-10 23:35:00||22500||22515||22515||22488|30
1644536400000|2022-02-10 23:40:00||22488||22520||22520||22488|1
1644536700000|2022-02-10 23:45:00||22488||22515||22522||22488|18
1644537000000|2022-02-10 23:50:00|||||||||104
1644537300000|2022-02-10 23:55:00|22555||22555||22555||22555||147
1644537600000|2022-02-11 00:00:00|||||||||1
1644537900000|2022-02-11 00:05:00|||||||||79
1644538200000|2022-02-11 00:10:00|||||||||29
1644538500000|2022-02-11 00:15:00|22513|22488|22555|22488|22555|22488|22513|22488|747
1644538800000|2022-02-11 00:20:00||22487||22487||22487||22487|65
1644539100000|2022-02-11 00:25:00|22515|22485|22500|22457|22515|22485|22487|22457|404
1644539400000|2022-02-11 00:30:00|22499||22499||22499||22499||45
1644539700000|2022-02-11 00:35:00||22461||22457||22462||22457|25
1644540000000|2022-02-11 00:40:00|22480||22480||22480||22480||202
1644540300000|2022-02-11 00:45:00|22457|22470|22457|22400|22480|22470|22457|22400|909
1644540600000|2022-02-11 00:50:00|||||||||58
1644540900000|2022-02-11 00:55:00|||||||||218
1644570000000|2022-02-11 09:00:00|22616|22224|23087|22225|23400|22481|22479|22224|430
1644570300000|2022-02-11 09:05:00|22500|22224|22500|22225|22500|22226|22497|22224|10
1644570600000|2022-02-11 09:10:00|22499|22224|22499|22225|22500|22227|22498|22224|0
1644570900000|2022-02-11 09:15:00|22500|22224|22500|22224|22500|22225|22497|22224|17
1644571200000|2022-02-11 09:20:00|22499||22499||22500||22498||8
1644571500000|2022-02-11 09:25:00|22500||22500||22500||22498||1
1644571800000|2022-02-11 09:30:00|22499|22225|22500|22224|22500|22225|22499|22224|0
1644572100000|2022-02-11 09:35:00|22432|22363|22500|22374|22500|22374|22425|22224|5
1644572400000|2022-02-11 09:40:00|22440|22224|22477|22220|22500|22224|22400|22220|43
1644572700000|2022-02-11 09:45:00|22500|22301|22470|22220|22500|22322|22392|22220|95
1644573000000|2022-02-11 09:50:00|22370||22450||22470||22359||0
1644573300000|2022-02-11 09:55:00|22449|22350|22396|22220|22470|22350|22374|22220|66
1644573600000|2022-02-11 10:00:00|22470|22349|22405|22220|22470|22350|22394|22220|1
1644573900000|2022-02-11 10:05:00|22470|22350|22414|22220|22470|22350|22399|22220|0
1644574200000|2022-02-11 10:10:00|22470||22410||22470||22404||2
1644574500000|2022-02-11 10:15:00|22409||22406||22470||22398||0
1644574800000|2022-02-11 10:20:00|22470|22221|22350|22220|22470|22355|22350|22220|184
1644575100000|2022-02-11 10:25:00||22301||22220||22301||22220|58
1644575400000|2022-02-11 10:30:00|22470|22309|22470|22220|22470|22310|22470|22220|289
1644575700000|2022-02-11 10:35:00||22221||22220||22221||22220|12
1644576000000|2022-02-11 10:40:00||22221||22221||22221||22220|1
1644576300000|2022-02-11 10:45:00||22220||22360||22362||22220|18
1644576600000|2022-02-11 10:50:00|22450||22470||22470||22450||0
1644576900000|2022-02-11 10:55:00||22361||22360||22361||22360|0
1644577200000|2022-02-11 11:00:00||22361||22361||22361||22360|26
1644577500000|2022-02-11 11:05:00|||||||||48
1644577800000|2022-02-11 11:10:00|||||||||22
1644578100000|2022-02-11 11:15:00|22489|22362|22470|22361|22489|22362|22470|22361|20
1644578400000|2022-02-11 11:20:00|22420||22420||22420||22420||0
1644578700000|2022-02-11 11:25:00|22400||22420||22420||22400||8
1644579000000|2022-02-11 11:30:00||22362||22362||22362||22362|75
1644579300000|2022-02-11 11:35:00|22470|22363|22450|22363|22470|22363|22450|22362|0
1644579600000|2022-02-11 11:40:00|22400|22362|22399|22362|22400|22363|22399|22362|0
1644579900000|2022-02-11 11:45:00|22450|22370|22450|22362|22450|22370|22450|22362|125
1644580200000|2022-02-11 11:50:00|22368|22380|22450|22361|22450|22380|22368|22361|1138
1644580500000|2022-02-11 11:55:00|||||||||29
1644580800000|2022-02-11 12:00:00||22362||22362||22362||22362|901
1644581100000|2022-02-11 12:05:00|22440|22380|22450|22380|22450|22380|22439|22380|1
1644581400000|2022-02-11 12:10:00|22470|22391|22470|22391|22470|22413|22449|22391|767
1644581700000|2022-02-11 12:15:00|22448|22415|22470|22391|22470|22416|22448|22391|103
1644582000000|2022-02-11 12:20:00||22399||22391||22400||22391|1
1644582300000|2022-02-11 12:25:00|22630|22472|22600|22500|22630|22500|22600|22391|1921
1644582600000|2022-02-11 12:30:00|22599|22510|22600|22500|22600|22510|22540|22500|75
1644582900000|2022-02-11 12:35:00|22550|22380|22599|22382|22600|22454|22550|22380|117
1644583200000|2022-02-11 12:40:00|22595|22455|22600|22382|22600|22455|22500|22382|125
1644583800000|2022-02-11 12:50:00|22599|22453|22599|22382|22600|22453|22599|22382|0
1644584100000|2022-02-11 12:55:00|22515|22385|22515|22383|22515|22385|22515|22382|5
1644584400000|2022-02-11 13:00:00||22384||22383||22384||22382|259
1644584700000|2022-02-11 13:05:00||22454||22384||22463||22383|100
1644585000000|2022-02-11 13:10:00|22500|22385|22515|22384|22515|22500|22500|22384|361
1644585300000|2022-02-11 13:15:00||22385||22384||22385||22384|4
1644585600000|2022-02-11 13:20:00||22468||22385||22468||22384|280
1644585900000|2022-02-11 13:25:00|22598|22400|22630|22385|22630|22490|22550|22385|537
1644586200000|2022-02-11 13:30:00|22500|22454|22630|22420|22630|22454|22500|22385|15
1644586500000|2022-02-11 13:35:00|22533|22425|22630|22454|22630|22501|22533|22403|596
1644586800000|2022-02-11 13:40:00||22420||22500||22500||22420|5
1644587100000|2022-02-11 13:45:00||22507||22559||22559||22500|225
1644587400000|2022-02-11 13:50:00||22580||22580||22580||22580|18
1644587700000|2022-02-11 13:55:00|22610|22559|22610|22520|22610|22559|22559|22520|1828
1644588000000|2022-02-11 14:00:00|22600|22521|22600|22540|22620|22540|22600|22521|152
1644588300000|2022-02-11 14:05:00|22570||22568||22600||22568||24
1644588600000|2022-02-11 14:10:00|22562|22520|22568|22520|22568|22520|22562|22520|237
1644588900000|2022-02-11 14:15:00|22580||22570||22580||22563||85
1644589200000|2022-02-11 14:20:00|22569|22521|22570|22525|22570|22525|22569|22500|422
1644589500000|2022-02-11 14:25:00|22600|22535|22758|22697|22758|22697|22575|22535|2697
1644589800000|2022-02-11 14:30:00|22749|22553|22783|22772|22895|22874|22671|22553|216614
1644590100000|2022-02-11 14:35:00|22791|22775|22755|22743|22869|22857|22748|22736|54809
1644590400000|2022-02-11 14:40:00|22762|22744|22798|22785|22860|22848|22747|22733|42572
1644590700000|2022-02-11 14:45:00|22801|22786|22826|22815|22910|22899|22801|22785|90236
1644591000000|2022-02-11 14:50:00|22828|22816|22825|22813|22836|22827|22770|22752|43852
1644591300000|2022-02-11 14:55:00|22824|22814|22751|22737|22844|22834|22702|22694|61553
1644591600000|2022-02-11 15:00:00|22753|22741|22783|22776|22835|22826|22738|22729|63577
1644591900000|2022-02-11 15:05:00|22782|22775|22832|22821|22849|22841|22779|22768|35896
1644592200000|2022-02-11 15:10:00|22835|22822|22774|22766|22841|22832|22754|22742|28653
1644592500000|2022-02-11 15:15:00|22773|22768|22754|22744|22780|22770|22701|22692|49891
1644592800000|2022-02-11 15:20:00|22755|22745|22767|22757|22791|22781|22725|22721|41972
1644593100000|2022-02-11 15:25:00|22770|22758|22726|22718|22777|22770|22716|22703|33581
1644593400000|2022-02-11 15:30:00|22727|22719|22723|22714|22758|22751|22711|22706|30507
1644593700000|2022-02-11 15:35:00|22722|22713|22763|22757|22772|22768|22697|22689|41915
1644594000000|2022-02-11 15:40:00|22765|22758|22756|22752|22783|22773|22746|22741|53769
1644594300000|2022-02-11 15:45:00|22758|22754|22743|22736|22782|22776|22737|22730|46083
1644594600000|2022-02-11 15:50:00|22745|22737|22752|22746|22769|22762|22723|22719|44874
1644594900000|2022-02-11 15:55:00|22753|22748|22772|22769|22789|22784|22750|22748|45406
1644595200000|2022-02-11 16:00:00|22773|22770|22850|22842|22850|22848|22765|22760|59660
1644595500000|2022-02-11 16:05:00|22848|22844|22795|22787|22872|22869|22791|22781|28948
1644595800000|2022-02-11 16:10:00|22796|22788|22815|22810|22821|22812|22769|22761|21376
1644596100000|2022-02-11 16:15:00|22814|22811|22839|22831|22840|22832|22769|22763|41876
1644596400000|2022-02-11 16:20:00|22845|22833|22825|22818|22846|22839|22813|22807|35554
1644596700000|2022-02-11 16:25:00|22824|22821|22782|22774|22831|22827|22777|22770|28257
1644597000000|2022-02-11 16:30:00|22785|22775|22712|22704|22802|22799|22709|22701|53460
1644597300000|2022-02-11 16:35:00|22711|22705|22639|22633|22719|22713|22632|22623|43165
1644597600000|2022-02-11 16:40:00|22638|22634|22626|22620|22644|22638|22607|22601|39958
1644597900000|2022-02-11 16:45:00|22629|22621|22658|22653|22670|22658|22615|22606|42476
1644598200000|2022-02-11 16:50:00|22657|22652|22628|22621|22666|22659|22614|22608|59034
1644598500000|2022-02-11 16:55:00|22633|22622|22687|22681|22712|22705|22631|22622|15269
1644598800000|2022-02-11 17:00:00|22685|22678|22729|22723|22738|22732|22673|22666|26355
1644599100000|2022-02-11 17:05:00|22730|22721|22716|22709|22730|22722|22696|22690|15832
1644599400000|2022-02-11 17:10:00|22717|22711|22736|22727|22756|22749|22700|22694|13344
1644599700000|2022-02-11 17:15:00|22737|22729|22695|22692|22760|22755|22691|22683|17147
1644600000000|2022-02-11 17:20:00|22696|22693|22698|22694|22712|22705|22690|22683|14058
1644600300000|2022-02-11 17:25:00|22699|22690|22726|22720|22734|22726|22695|22689|18353
1644600600000|2022-02-11 17:30:00|22724|22718|22734|22728|22746|22742|22711|22706|25190
1644600900000|2022-02-11 17:35:00|22735|22729|22745|22737|22750|22745|22725|22720|22345
1644601200000|2022-02-11 17:40:00|22743|22738|22736|22731|22778|22771|22735|22727|70675
1644601500000|2022-02-11 17:45:00|22738|22733|22729|22723|22742|22734|22708|22704|34562
1644601800000|2022-02-11 17:50:00|22728|22722|22691|22685|22729|22725|22689|22684|42683
1644602100000|2022-02-11 17:55:00|22690|22686|22720|22714|22733|22725|22690|22686|69377
1644602400000|2022-02-11 18:00:00|22719|22713|22727|22722|22740|22737|22707|22700|49526
1644602700000|2022-02-11 18:05:00|22726|22723|22765|22758|22784|22775|22720|22713|49749
1644603000000|2022-02-11 18:10:00|22764|22760|22737|22734|22765|22760|22736|22731|17514
1644603300000|2022-02-11 18:15:00|22735|22733|22769|22766|22771|22768|22712|22708|38571
1644603600000|2022-02-11 18:20:00|22770|22765|22747|22741|22775|22770|22741|22732|36561
1644603900000|2022-02-11 18:25:00|22746|22742|22710|22705|22751|22746|22709|22702|50852
1644604200000|2022-02-11 18:30:00|22711|22707|22664|22660|22720|22715|22663|22655|80681
1644604500000|2022-02-11 18:35:00|22663|22656|22556|22550|22665|22658|22555|22550|114591
1644604800000|2022-02-11 18:40:00|22558|22551|22525|22516|22593|22582|22511|22502|93650
1644605100000|2022-02-11 18:45:00|22523|22512|22481|22466|22523|22512|22405|22398|49860
1644605400000|2022-02-11 18:50:00|22479|22467|22517|22507|22530|22517|22436|22424|39750
1644605700000|2022-02-11 18:55:00|22516|22503|22420|22408|22517|22505|22415|22408|35775
1644606000000|2022-02-11 19:00:00|22418|22411|22432|22425|22464|22455|22355|22349|74470
1644606300000|2022-02-11 19:05:00|22437|22426|22447|22440|22499|22491|22395|22388|48672
1644606600000|2022-02-11 19:10:00|22450|22441|22503|22498|22508|22498|22442|22432|61705
1644606900000|2022-02-11 19:15:00|22508|22499|22578|22568|22600|22592|22490|22483|53005
1644607200000|2022-02-11 19:20:00|22576|22562|22536|22528|22612|22600|22534|22524|36576
1644607500000|2022-02-11 19:25:00|22539|22525|22449|22442|22541|22533|22436|22433|61330
1644607800000|2022-02-11 19:30:00|22453|22443|22550|22541|22556|22545|22444|22436|40475
1644608100000|2022-02-11 19:35:00|22548|22539|22532|22525|22553|22547|22510|22501|32401
1644608400000|2022-02-11 19:40:00|22531|22526|22481|22473|22535|22530|22467|22463|44928
1644608700000|2022-02-11 19:45:00|22487|22474|22448|22441|22495|22485|22431|22425|57050
1644609000000|2022-02-11 19:50:00|22447|22438|22422|22415|22448|22438|22383|22379|48614
1644609300000|2022-02-11 19:55:00|22420|22413|22472|22465|22477|22474|22418|22413|56155
1644609600000|2022-02-11 20:00:00|22471|22467|22576|22568|22578|22569|22463|22456|55949
1644609900000|2022-02-11 20:05:00|22525|22518|22484|22476|22532|22529|22469|22460|32100
1644610200000|2022-02-11 20:10:00|22488|22477|22457|22450|22491|22485|22436|22432|44429
1644610500000|2022-02-11 20:15:00|22458|22451|22449|22442|22520|22515|22444|22441|55220
1644610800000|2022-02-11 20:20:00|22452|22444|22462|22457|22495|22483|22437|22430|49264
1644611100000|2022-02-11 20:25:00|22463|22458|22483|22478|22500|22495|22443|22436|70073
1644611400000|2022-02-11 20:30:00|22482|22476|22482|22473|22502|22499|22416|22413|67841
1644611700000|2022-02-11 20:35:00|22481|22472|22431|22427|22500|22494|22429|22422|68775
1644612000000|2022-02-11 20:40:00|22434|22428|22447|22439|22457|22448|22382|22377|90569
1644612300000|2022-02-11 20:45:00|22448|22440|22575|22565|22577|22567|22440|22434|191270
1644612600000|2022-02-11 20:50:00|22577|22566|22506|22502|22597|22578|22489|22485|92848
1644612900000|2022-02-11 20:55:00|22513|22503|22466|22450|22557|22555|22460|22450|293674
1644613200000|2022-02-11 21:00:00|22451|22445|22499|22401|22666|22450|22451|22328|182636
1644613500000|2022-02-11 21:05:00|22496|22450|22469|22401|22499|22487|22435|22401|3525
1644613800000|2022-02-11 21:10:00|22499|22415|22499|22469|22499|22469|22469|22415|13767
1644614100000|2022-02-11 21:15:00||22401||22401||22489||22401|1134
1644614400000|2022-02-11 21:20:00|||||||||7
1644614700000|2022-02-11 21:25:00|22505|22419|22505|22401|22505|22470|22505|22401|750
1644615000000|2022-02-11 21:30:00||22422||22401||22450||22401|2931
1644615300000|2022-02-11 21:35:00|22500||22505||22505||22500||504
1644615600000|2022-02-11 21:40:00|22600||22600||22600||22600||19
1644615900000|2022-02-11 21:45:00|||||||||47
1644616200000|2022-02-11 21:50:00|||||||||9
1644616500000|2022-02-11 21:55:00|22490|22409|22495|22470|22600|22470|22441|22401|2372
1644829200000|2022-02-14 09:00:00|22439|22040|22399|22040|22440|22105|22154|22040|245
1644829500000|2022-02-14 09:05:00|22398|22044|22159|22100|22440|22100|22099|22040|559
1644829800000|2022-02-14 09:10:00|22378|22040|22089|22060|22440|22060|22089|22040|1506
1644830100000|2022-02-14 09:15:00|22150|22075|22129|22060|22154|22075|22074|22060|1500
1644830400000|2022-02-14 09:20:00|22153|22061|22440|22060|22440|22129|22123|22060|8007
1644830700000|2022-02-14 09:25:00|22439|22061|22700|22061|22949|22062|22100|22060|567
1644831000000|2022-02-14 09:30:00|22469|22060|22700|22062|22949|22062|22150|22060|188
1644831300000|2022-02-14 09:35:00|22192|22060|22100|22060|22949|22062|22100|22060|106
1644831600000|2022-02-14 09:40:00|22279|22072|22200|22060|22949|22080|22200|22060|668
1644831900000|2022-02-14 09:45:00|22199||22200||22200||22199||259
1644832200000|2022-02-14 09:50:00|22107||22107||22107||22107||10
1644832500000|2022-02-14 09:55:00|22106||22100||22107||22098||70
1644832800000|2022-02-14 10:00:00|22098|22061|22200|22060|22200|22061|22098|22060|510
1644833100000|2022-02-14 10:05:00|22130|22061|22200|22061|22200|22061|22130|22060|53
1644833400000|2022-02-14 10:10:00|22379|22060|22450|22061|22632|22062|22200|22060|47
1644833700000|2022-02-14 10:15:00|22629|22060|22500|22062|22700|22106|22400|22060|20
1644834000000|2022-02-14 10:20:00|22499|22063|22467|22061|22500|22115|22144|22060|104
1644834300000|2022-02-14 10:25:00|22466|22060|22498|22060|22500|22118|22400|22060|9
1644834600000|2022-02-14 10:30:00|22497|22061|22499|22060|22499|22063|22400|22060|9
1644834900000|2022-02-14 10:35:00|22498|22061|22450|22061|22499|22108|22201|22060|11
1644835200000|2022-02-14 10:40:00|22449|22060|22450|22061|22450|22124|22204|22060|96
1644835500000|2022-02-14 10:45:00|22400|22093|22450|22102|22450|22104|22400|22060|10
1644835800000|2022-02-14 10:50:00|22117|22060|22450|22132|22450|22132|22117|22060|522
1644836100000|2022-02-14 10:55:00|22449|22066|22400|22086|22500|22132|22400|22060|0
1644836400000|2022-02-14 11:00:00|22399|22087|22195|22099|22400|22117|22181|22060|10
1644836700000|2022-02-14 11:05:00|22200|22100|22195|22072|22200|22104|22178|22060|111
1644837000000|2022-02-14 11:10:00|22200|22073|22195|22077|22200|22090|22164|22060|2
1644837300000|2022-02-14 11:15:00|22200|22078|22200|22088|22263|22091|22194|22078|9
1644837600000|2022-02-14 11:20:00|22199|22089|22250|22089|22250|22130|22091|22088|565
1644837900000|2022-02-14 11:25:00|22200|22090|22250|22095|22250|22125|22166|22060|477
1644838200000|2022-02-14 11:30:00|22200|22096|22199|22110|22200|22110|22198|22060|2010
1644838500000|2022-02-14 11:35:00|22200||22199||22200||22198||59
1644838800000|2022-02-14 11:40:00|22250|22112|22250|22062|22250|22112|22199|22060|313
1644839100000|2022-02-14 11:45:00|22249|22060|22250|22100|22250|22101|22249|22060|1
1644839400000|2022-02-14 11:50:00|22249|22101|22250|22060|22250|22134|22210|22060|108
1644839700000|2022-02-14 11:55:00|22210|22061|22250|22060|22250|22130|22210|22060|311
1644840000000|2022-02-14 12:00:00|22210|22062|22250|22160|22250|22160|22210|22060|384
1644840300000|2022-02-14 12:05:00|22218||22250||22250||22212||391
1644840600000|2022-02-14 12:10:00|22213|22111|22200|22111|22250|22111|22160|22111|944
1644840900000|2022-02-14 12:15:00|22250|22114|22199|22111|22250|22114|22111|22111|424
1644841200000|2022-02-14 12:20:00|22172||22249||22250||22156||131
1644841500000|2022-02-14 12:25:00|22250|22115|22250|22115|22250|22117|22162|22111|10
1644841800000|2022-02-14 12:30:00|22249|22128|22249|22100|22250|22128|22199|22100|1216
1644842100000|2022-02-14 12:35:00|22250|22101|22285|22060|22285|22165|22101|22060|3906
1644842400000|2022-02-14 12:40:00|22300|22120|22400|22301|22462|22301|22300|22060|899
1644842700000|2022-02-14 12:45:00|22462|22300|22500|22067|22500|22450|22462|22066|1501
1644843000000|2022-02-14 12:50:00|22444|22066|22434|22077|22501|22077|22434|22066|61
1644843300000|2022-02-14 12:55:00|22385|22102|22434|22301|22434|22301|22385|22102|90
1644843600000|2022-02-14 13:00:00|22417|22339|22445|22116|22445|22339|22364|22115|1632
1644843900000|2022-02-14 13:05:00||22303||22118||22320||22115|265
1644844200000|2022-02-14 13:10:00||22350||22372||22372||22350|275
1644844500000|2022-02-14 13:15:00|22424|22350|22300|22201|22424|22372|22300|22115|8591
1644844800000|2022-02-14 13:20:00|22350|22272|22350|22300|22350|22301|22299|22115|6372
1644845100000|2022-02-14 13:25:00|22400|22301|22399|22310|22400|22310|22399|22300|331
1644845400000|2022-02-14 13:30:00|22400|22311|22399|22317|22400|22317|22399|22311|337
1644845700000|2022-02-14 13:35:00|22398|22312|22398|22321|22398|22322|22360|22312|457
1644846000000|2022-02-14 13:40:00|22383|22307|22399|22307|22399|22307|22308|22307|2262
1644846300000|2022-02-14 13:45:00|22398|22122|22398|22265|22399|22307|22337|22115|1419
1644846600000|2022-02-14 13:50:00|22396|22267|22350|22274|22396|22330|22342|22267|581
1644846900000|2022-02-14 13:55:00|22396|22334|22395|22210|22396|22338|22320|22200|653
1644847200000|2022-02-14 14:00:00|22350|22200|22325|22200|22350|22290|22325|22200|312
1644847500000|2022-02-14 14:05:00|22350|22201|22364|22296|22375|22350|22349|22201|1263
1644847800000|2022-02-14 14:10:00|22365|22297|22374|22297|22375|22299|22364|22296|533
1644848100000|2022-02-14 14:15:00|22365|22296|22364|22296|22375|22296|22364|22296|82
1644848400000|2022-02-14 14:20:00|22350|22295|22310|22222|22400|22295|22286|22200|1117
1644848700000|2022-02-14 14:25:00|22272|22223|22400|22310|22400|22351|22172|22115|7269
1644849000000|2022-02-14 14:30:00|22374|22150|22430|22393|22469|22442|22299|22150|274489
1644849300000|2022-02-14 14:35:00|22429|22394|22438|22416|22469|22456|22366|22341|74859
1644849600000|2022-02-14 14:40:00|22437|22413|22531|22517|22578|22562|22412|22395|76625
1644849900000|2022-02-14 14:45:00|22528|22508|22473|22464|22531|22515|22424|22405|47536
1644850200000|2022-02-14 14:50:00|22470|22457|22544|22533|22600|22590|22462|22442|42748
1644850500000|2022-02-14 14:55:00|22552|22532|22499|22480|22559|22545|22481|22469|38138
1644850800000|2022-02-14 15:00:00|22500|22481|22437|22422|22500|22494|22424|22407|40377
1644851100000|2022-02-14 15:05:00|22436|22423|22459|22448|22470|22456|22420|22404|38497
1644851400000|2022-02-14 15:10:00|22460|22447|22490|22479|22541|22537|22448|22446|34909
1644851700000|2022-02-14 15:15:00|22495|22480|22436|22427|22505|22494|22398|22376|34384
1644852000000|2022-02-14 15:20:00|22435|22422|22512|22506|22539|22524|22422|22415|37089
1644852300000|2022-02-14 15:25:00|22510|22505|22447|22437|22520|22508|22424|22410|21774
1644852600000|2022-02-14 15:30:00|22446|22438|22398|22392|22500|22491|22383|22366|61469
1644852900000|2022-02-14 15:35:00|22397|22389|22410|22404|22415|22410|22380|22366|37417
1644853200000|2022-02-14 15:40:00|22413|22406|22453|22446|22480|22469|22409|22404|36584
1644853500000|2022-02-14 15:45:00|22452|22443|22467|22458|22485|22472|22431|22418|36710
1644853800000|2022-02-14 15:50:00|22470|22459|22469|22462|22488|22480|22426|22416|31799
1644854100000|2022-02-14 15:55:00|22467|22463|22459|22448|22497|22487|22429|22421|39681
1644854400000|2022-02-14 16:00:00|22457|22449|22493|22485|22500|22494|22429|22415|43374
1644854700000|2022-02-14 16:05:00|22492|22484|22440|22435|22492|22485|22425|22415|23665
1644855000000|2022-02-14 16:10:00|22443|22434|22428|22422|22448|22441|22407|22402|29383
1644855300000|2022-02-14 16:15:00|22430|22423|22502|22496|22510|22505|22429|22417|32326
1644855600000|2022-02-14 16:20:00|22500|22491|22508|22502|22520|22518|22471|22460|28082
1644855900000|2022-02-14 16:25:00|22509|22506|22522|22517|22542|22531|22499|22487|35010
1644856200000|2022-02-14 16:30:00|22530|22518|22563|22554|22568|22560|22520|22510|26416
1644856500000|2022-02-14 16:35:00|22562|22555|22541|22534|22584|22576|22536|22528|33210
1644856800000|2022-02-14 16:40:00|22540|22535|22569|22562|22586|22578|22539|22530|21984
1644857100000|2022-02-14 16:45:00|22573|22563|22613|22606|22613|22609|22567|22557|31458
1644857400000|2022-02-14 16:50:00|22616|22607|22561|22555|22624|22615|22560|22552|25830
1644857700000|2022-02-14 16:55:00|22565|22557|22594|22588|22599|22592|22560|22555|33375
1644858000000|2022-02-14 17:00:00|22593|22589|22595|22592|22621|22617|22570|22562|28693
1644858300000|2022-02-14 17:05:00|22596|22595|22613|22606|22619|22612|22583|22575|25522
1644858600000|2022-02-14 17:10:00|22615|22608|22628|22623|22638|22633|22612|22605|19462
1644858900000|2022-02-14 17:15:00|22631|22624|22641|22635|22646|22639|22623|22612|24258
1644859200000|2022-02-14 17:20:00|22640|22636|22663|22658|22689|22683|22638|22632|41393
1644859500000|2022-02-14 17:25:00|22662|22657|22693|22688|22695|22689|22656|22644|38121
1644859800000|2022-02-14 17:30:00|22692|22685|22702|22697|22735|22725|22688|22685|46334
1644860100000|2022-02-14 17:35:00|22705|22698|22669|22663|22705|22702|22656|22650|16759
1644860400000|2022-02-14 17:40:00|22668|22664|22690|22685|22700|22694|22663|22656|32302
1644860700000|2022-02-14 17:45:00|22689|22678|22693|22688|22699|22694|22678|22674|28990
1644861000000|2022-02-14 17:50:00|22697|22689|22701|22696|22709|22704|22674|22665|60418
1644861300000|2022-02-14 17:55:00|22700|22695|22691|22685|22714|22711|22678|22671|34523
1644861600000|2022-02-14 18:00:00|22693|22687|22695|22691|22707|22700|22669|22661|35397
1644861900000|2022-02-14 18:05:00|22697|22690|22715|22709|22725|22719|22697|22690|29790
1644862200000|2022-02-14 18:10:00|22717|22711|22690|22686|22723|22716|22681|22674|26173
1644862500000|2022-02-14 18:15:00|22691|22687|22695|22693|22697|22693|22678|22673|18253
1644862800000|2022-02-14 18:20:00|22697|22694|22647|22640|22700|22696|22633|22629|27268
1644863100000|2022-02-14 18:25:00|22646|22639|22646|22641|22653|22645|22635|22626|16811
1644863400000|2022-02-14 18:30:00|22645|22640|22611|22606|22647|22644|22595|22587|22279
1644863700000|2022-02-14 18:35:00|22610|22605|22611|22606|22638|22632|22600|22592|21305
1644864000000|2022-02-14 18:40:00|22610|22602|22593|22589|22613|22607|22580|22567|21809
1644864300000|2022-02-14 18:45:00|22592|22587|22566|22557|22609|22602|22552|22541|39362
1644864600000|2022-02-14 18:50:00|22565|22556|22445|22436|22574|22565|22436|22430|45437
1644864900000|2022-02-14 18:55:00|22444|22437|22401|22393|22471|22464|22395|22390|51676
1644865200000|2022-02-14 19:00:00|22402|22394|22388|22380|22439|22434|22382|22372|60657
1644865500000|2022-02-14 19:05:00|22387|22375|22355|22347|22391|22384|22343|22334|45614
1644865800000|2022-02-14 19:10:00|22354|22344|22383|22375|22400|22391|22341|22331|28562
1644866100000|2022-02-14 19:15:00|22382|22372|22363|22356|22390|22382|22341|22329|19789
1644866400000|2022-02-14 19:20:00|22362|22357|22349|22341|22398|22390|22345|22336|40541
1644866700000|2022-02-14 19:25:00|22348|22342|22364|22353|22364|22355|22321|22311|22331
1644867000000|2022-02-14 19:30:00|22379|22367|22423|22414|22427|22417|22350|22337|30889
1644867300000|2022-02-14 19:35:00|22422|22413|22431|22425|22459|22444|22390|22383|29606
1644867600000|2022-02-14 19:40:00|22437|22426|22425|22418|22472|22462|22415|22401|33806
1644867900000|2022-02-14 19:45:00|22427|22415|22431|22421|22445|22440|22399|22390|43189
1644868200000|2022-02-14 19:50:00|22428|22422|22461|22452|22515|22502|22425|22416|34110
1644868500000|2022-02-14 19:55:00|22462|22453|22460|22450|22485|22471|22440|22431|31207
1644868800000|2022-02-14 20:00:00|22459|22451|22469|22462|22491|22485|22447|22439|28848
1644869100000|2022-02-14 20:05:00|22467|22464|22484|22477|22501|22490|22423|22418|34389
1644869400000|2022-02-14 20:10:00|22483|22478|22513|22505|22523|22514|22453|22442|45657
1644869700000|2022-02-14 20:15:00|22512|22506|22475|22468|22513|22507|22461|22449|31644
1644870000000|2022-02-14 20:20:00|22474|22465|22534|22527|22553|22549|22445|22439|39841
1644870300000|2022-02-14 20:25:00|22530|22525|22520|22514|22550|22542|22496|22490|33250
1644870600000|2022-02-14 20:30:00|22518|22512|22580|22573|22583|22573|22508|22499|55734
1644870900000|2022-02-14 20:35:00|22578|22574|22547|22542|22578|22574|22541|22535|37268
1644871200000|2022-02-14 20:40:00|22550|22544|22548|22541|22565|22558|22506|22498|45571
1644871500000|2022-02-14 20:45:00|22547|22542|22572|22560|22587|22585|22491|22480|27026
1644871800000|2022-02-14 20:50:00|22573|22561|22521|22510|22590|22574|22493|22490|51682
1644872100000|2022-02-14 20:55:00|22543|22536|22529|22516|22567|22561|22508|22497|299486
1644872400000|2022-02-14 21:00:00|22528|22502|22579|22500|22650|22502|22520|22340|163597
1644872700000|2022-02-14 21:05:00|22577|22534|22650|22534|22650|22534|22516|22534|1697
1644873000000|2022-02-14 21:10:00|||||||||12547
1644873300000|2022-02-14 21:15:00|||||||||26
1644873600000|2022-02-14 21:20:00|22649||22649||22649||22649||29
1644873900000|2022-02-14 21:25:00|||||||||7
1644874200000|2022-02-14 21:30:00|22599||22599||22599||22599||36
1644874500000|2022-02-14 21:35:00|||||||||94
1644874800000|2022-02-14 21:40:00|||||||||43
1644875100000|2022-02-14 21:45:00|||||||||7
1644875400000|2022-02-14 21:50:00|||||||||2013
1644876000000|2022-02-14 22:00:00|||||||||11
1644876300000|2022-02-14 22:05:00|22598||22590||22598||22590||30
1644876600000|2022-02-14 22:10:00|||||||||11
1644876900000|2022-02-14 22:15:00|||||||||21
1644877200000|2022-02-14 22:20:00||22500||22534||22534||22500|28
1644877500000|2022-02-14 22:25:00|||||||||6
1644877800000|2022-02-14 22:30:00|||||||||8
1644878100000|2022-02-14 22:35:00|||||||||5
1644878400000|2022-02-14 22:40:00|||||||||2946
1644878700000|2022-02-14 22:45:00|||||||||2
1644879000000|2022-02-14 22:50:00|||||||||25
1644879300000|2022-02-14 22:55:00|||||||||6
1644879600000|2022-02-14 23:00:00||22500||22500||22500||22500|0
1644879900000|2022-02-14 23:05:00|22598||22599||22599||22598||0
1644880200000|2022-02-14 23:10:00||22534||22534||22534||22534|20
1644880800000|2022-02-14 23:20:00||22535||22535||22535||22535|0
1644881400000|2022-02-14 23:30:00|||||||||1
1644882000000|2022-02-14 23:40:00|||||||||25
1644882300000|2022-02-14 23:45:00|||||||||11
1644882600000|2022-02-14 23:50:00|22570||22570||22570||22570||1
1644882900000|2022-02-14 23:55:00|||||||||38
1644883200000|2022-02-15 00:00:00|22599||22599||22599||22599||224
1644883500000|2022-02-15 00:05:00|||||||||26
1644883800000|2022-02-15 00:10:00|||||||||2
1644884100000|2022-02-15 00:15:00|||||||||75
1644884400000|2022-02-15 00:20:00|22601|22400|22643|22400|22649|22403|22601|22400|105
1644884700000|2022-02-15 00:25:00|22649||22616||22649||22616||11
1644885000000|2022-02-15 00:30:00|22626||22626||22626||22626||0
1644885300000|2022-02-15 00:35:00|||||||||4
1644886200000|2022-02-15 00:50:00|||||||||3
1644886500000|2022-02-15 00:55:00|||||||||62
1644915600000|2022-02-15 09:00:00|22949|22693|22949|22540|22949|22693|22949|22040|137
1644915900000|2022-02-15 09:05:00|22800|22541|22949|22542|22949|22542|22765|22540|86
1644916200000|2022-02-15 09:10:00|22767|22540|22766|22540|22949|22542|22759|22540|10
1644916500000|2022-02-15 09:15:00|22945||22949||22949||22760||104
1644916800000|2022-02-15 09:20:00|22804||22949||22949||22804||32
1644917100000|2022-02-15 09:25:00|||||||||2
1644917400000|2022-02-15 09:30:00||22550||22550||22552||22540|36
1644917700000|2022-02-15 09:35:00||22540||22550||22551||22540|78
1644918000000|2022-02-15 09:40:00||22540||22551||22551||22540|7
1644918300000|2022-02-15 09:45:00||22550||22551||22552||22550|1
1644918600000|2022-02-15 09:50:00|22767|22550|22949|22550|22949|22560|22767|22550|25
1644918900000|2022-02-15 09:55:00||22560||22601||22650||22540|1
1644919200000|2022-02-15 10:00:00||22600||22600||22777||22540|98
1644919500000|2022-02-15 10:05:00||22772||22600||22772||22600|2
1644919800000|2022-02-15 10:10:00||22765||22600||22766||22560|10
1644920100000|2022-02-15 10:15:00||22560||22600||22700||22560|3
1644920400000|2022-02-15 10:20:00||22560||22560||22700||22540|441
1644920700000|2022-02-15 10:25:00||22561||22540||22600||22540|21
1644921000000|2022-02-15 10:30:00||22541||22541||22560||22540|6
1644921300000|2022-02-15 10:35:00||22540||22540||22560||22540|24
1644921600000|2022-02-15 10:40:00||22560||22540||22560||22540|20
1644921900000|2022-02-15 10:45:00||22541||22541||22560||22540|23
1644922200000|2022-02-15 10:50:00|23000|22540|23000|22541|23000|22560|23000|22540|0
1644922500000|2022-02-15 10:55:00||22540||22541||22560||22540|0
1644922800000|2022-02-15 11:00:00||22540||22540||22560||22540|2
1644923100000|2022-02-15 11:05:00||22560||22540||22560||22540|45
1644923400000|2022-02-15 11:10:00||22541||22540||22560||22540|0
1644923700000|2022-02-15 11:15:00||22560||22540||22560||22540|0
1644924000000|2022-02-15 11:20:00||22560||22548||22560||22540|8
1644924300000|2022-02-15 11:25:00||22549||22553||22560||22549|16
1644924600000|2022-02-15 11:30:00||22540||22554||22560||22540|22
1644924900000|2022-02-15 11:35:00||22553||22585||22585||22540|45
1644925200000|2022-02-15 11:40:00|22900|22836|22900|22590|22900|22836|22900|22580|48
1644925500000|2022-02-15 11:45:00||22589||22593||22600||22580|5
1644925800000|2022-02-15 11:50:00|22897|22595|22900|22593|22900|22595|22897|22580|0
1644926100000|2022-02-15 11:55:00|22897|22580|22894|22593|22900|22595|22894|22580|2
1644926400000|2022-02-15 12:00:00|22840|22580|22790|22701|22840|22703|22790|22580|272
1644926700000|2022-02-15 12:05:00||22700||22705||22770||22700|90
1644927000000|2022-02-15 12:10:00|22840|22754|22840|22706|22840|22779|22840|22705|498
1644927300000|2022-02-15 12:15:00|22800|22705|22800|22705|22800|22705|22797|22705|64
1644927600000|2022-02-15 12:20:00|22773|22738|22800|22702|22800|22761|22773|22700|394
1644927900000|2022-02-15 12:25:00|22795|22700|22840|22701|22840|22702|22795|22700|100
1644928200000|2022-02-15 12:30:00||22705||22700||22766||22700|49
1644928500000|2022-02-15 12:35:00||22708||22700||22708||22700|1
1644928800000|2022-02-15 12:40:00|22820|22804|22840|22804|22840|22804|22820|22804|579
1644929100000|2022-02-15 12:45:00|22838|22809|22838|22804|22838|22820|22838|22804|674
1644929400000|2022-02-15 12:50:00|||||||||20
1644929700000|2022-02-15 12:55:00|||||||||119
1644930000000|2022-02-15 13:00:00|22835|22820|22838|22804|22838|22820|22830|22804|1379
1644930300000|2022-02-15 13:05:00|22834|22834|22838|22804|22838|22834|22814|22804|540
1644930600000|2022-02-15 13:10:00|22835||22840||22840||22835||58
1644930900000|2022-02-15 13:15:00|||||||||169
1644931200000|2022-02-15 13:20:00|22836||22836||22836||22833||82
1644931500000|2022-02-15 13:25:00|22831|22750|22836|22700|22836|22751|22800|22700|1409
1644931800000|2022-02-15 13:30:00|22793|22726|22836|22700|22836|22726|22750|22700|1219
1644932100000|2022-02-15 13:35:00|22783||22836||22836||22783||109
1644932400000|2022-02-15 13:40:00|22783||22836||22836||22783||50
1644932700000|2022-02-15 13:45:00|22783|22701|22783|22700|22783|22701|22783|22700|9
1644933000000|2022-02-15 13:50:00|22780|22701|22780|22700|22780|22701|22780|22700|9
1644933300000|2022-02-15 13:55:00||22701||22702||22711||22700|338
1644933600000|2022-02-15 14:00:00|22800|22701|22800|22701|22800|22703|22800|22701|125
1644933900000|2022-02-15 14:05:00|||||||||20
1644934200000|2022-02-15 14:10:00|22784|22702|22800|22701|22800|22702|22784|22701|105
1644934500000|2022-02-15 14:15:00|||||||||41
1644934800000|2022-02-15 14:20:00|||||||||65
1644935100000|2022-02-15 14:25:00|22764|22700|22779|22675|22800|22702|22692|22580|1471
1644935400000|2022-02-15 14:30:00|22780|22676|22740|22716|22780|22739|22555|22540|165315
1644935700000|2022-02-15 14:35:00|22750|22727|22722|22704|22770|22756|22643|22618|51725
1644936000000|2022-02-15 14:40:00|22731|22705|22647|22639|22733|22722|22643|22631|61949
1644936300000|2022-02-15 14:45:00|22651|22641|22612|22604|22678|22670|22578|22570|71929
1644936600000|2022-02-15 14:50:00|22613|22603|22565|22554|22646|22634|22562|22553|41856
1644936900000|2022-02-15 14:55:00|22567|22553|22507|22496|22567|22565|22492|22484|91395
1644937200000|2022-02-15 15:00:00|22508|22499|22584|22576|22594|22585|22508|22499|62191
1644937500000|2022-02-15 15:05:00|22583|22575|22655|22646|22660|22654|22576|22573|68179
1644937800000|2022-02-15 15:10:00|22654|22645|22579|22574|22665|22659|22579|22574|63800
1644938100000|2022-02-15 15:15:00|22581|22573|22664|22660|22687|22682|22574|22570|32692
1644938400000|2022-02-15 15:20:00|22665|22659|22715|22709|22720|22712|22648|22643|35376
1644938700000|2022-02-15 15:25:00|22714|22708|22683|22676|22720|22715|22665|22658|61224
1644939000000|2022-02-15 15:30:00|22685|22677|22667|22662|22693|22686|22647|22639|56686
1644939300000|2022-02-15 15:35:00|22668|22663|22703|22696|22714|22708|22645|22638|59122
1644939600000|2022-02-15 15:40:00|22701|22697|22756|22750|22789|22780|22689|22680|82885
1644939900000|2022-02-15 15:45:00|22755|22747|22795|22791|22800|22794|22749|22747|40674
1644940200000|2022-02-15 15:50:00|22794|22790|22768|22761|22794|22790|22757|22751|27163
1644940500000|2022-02-15 15:55:00|22770|22762|22753|22749|22781|22777|22740|22735|24177
1644940800000|2022-02-15 16:00:00|22755|22750|22788|22784|22789|22785|22749|22741|61254
1644941100000|2022-02-15 16:05:00|22789|22785|22814|22809|22842|22836|22777|22768|77295
1644941400000|2022-02-15 16:10:00|22813|22802|22803|22796|22843|22839|22797|22790|73033
1644941700000|2022-02-15 16:15:00|22802|22798|22806|22801|22810|22805|22785|22775|22160
1644942000000|2022-02-15 16:20:00|22807|22802|22849|22843|22865|22863|22801|22796|62903
1644942300000|2022-02-15 16:25:00|22850|22844|22840|22836|22850|22844|22812|22807|76584
1644942600000|2022-02-15 16:30:00|22839|22835|22878|22873|22880|22874|22827|22820|47118
1644942900000|2022-02-15 16:35:00|22879|22874|22919|22912|22920|22914|22874|22870|46559
1644943200000|2022-02-15 16:40:00|22918|22915|22850|22843|22921|22917|22842|22832|58750
1644943500000|2022-02-15 16:45:00|22852|22845|22865|22858|22871|22863|22831|22822|25990
1644943800000|2022-02-15 16:50:00|22864|22859|22875|22871|22875|22871|22831|22823|29775
1644944100000|2022-02-15 16:55:00|22882|22872|22871|22865|22890|22886|22861|22855|60756
1644944400000|2022-02-15 17:00:00|22870|22866|22852|22846|22890|22883|22836|22828|24747
1644944700000|2022-02-15 17:05:00|22856|22847|22822|22815|22859|22851|22809|22801|49720
1644945000000|2022-02-15 17:10:00|22821|22816|22819|22815|22842|22835|22804|22800|28224
1644945300000|2022-02-15 17:15:00|22818|22809|22793|22788|22819|22816|22783|22777|14896
1644945600000|2022-02-15 17:20:00|22792|22789|22753|22747|22793|22789|22736|22725|23040
1644945900000|2022-02-15 17:25:00|22752|22742|22772|22765|22780|22773|22738|22733|25316
1644946200000|2022-02-15 17:30:00|22771|22762|22750|22746|22796|22789|22740|22730|40811
1644946500000|2022-02-15 17:35:00|22751|22745|22772|22766|22782|22778|22745|22739|49967
1644946800000|2022-02-15 17:40:00|22771|22768|22793|22788|22810|22805|22770|22762|80342
1644947100000|2022-02-15 17:45:00|22792|22789|22769|22765|22805|22796|22764|22756|21205
1644947400000|2022-02-15 17:50:00|22772|22766|22796|22791|22803|22796|22762|22754|17799
1644947700000|2022-02-15 17:55:00|22795|22792|22810|22805|22816|22810|22788|22784|20496
1644948000000|2022-02-15 18:00:00|22808|22806|22819|22817|22820|22819|22788|22785|30391
1644948300000|2022-02-15 18:05:00|22820|22818|22825|22823|22829|22826|22810|22807|25494
1644948600000|2022-02-15 18:10:00|22824|22820|22845|22840|22857|22852|22819|22814|27407
1644948900000|2022-02-15 18:15:00|22843|22841|22850|22844|22850|22846|22824|22820|81681
1644949200000|2022-02-15 18:20:00|22849|22845|22886|22881|22888|22882|22845|22842|70367
1644949500000|2022-02-15 18:25:00|22885|22880|22916|22914|22920|22915|22879|22874|105610
1644949800000|2022-02-15 18:30:00|22918|22915|22871|22869|22929|22926|22865|22859|55046
1644950100000|2022-02-15 18:35:00|22872|22870|22843|22838|22883|22877|22833|22831|24109
1644950400000|2022-02-15 18:40:00|22844|22839|22857|22854|22862|22858|22843|22838|32282
1644950700000|2022-02-15 18:45:00|22856|22853|22863|22859|22867|22863|22844|22837|21569
1644951000000|2022-02-15 18:50:00|22862|22860|22840|22835|22864|22861|22836|22833|21009
1644951300000|2022-02-15 18:55:00|22839|22836|22833|22828|22859|22853|22829|22826|18910
1644951600000|2022-02-15 19:00:00|22832|22829|22818|22814|22837|22834|22814|22812|29622
1644951900000|2022-02-15 19:05:00|22819|22815|22820|22816|22826|22820|22793|22790|20464
1644952200000|2022-02-15 19:10:00|22821|22817|22826|22823|22843|22836|22820|22816|18895
1644952500000|2022-02-15 19:15:00|22829|22824|22833|22830|22835|22833|22799|22792|58876
1644952800000|2022-02-15 19:20:00|22834|22829|22819|22816|22855|22849|22818|22815|27576
1644953100000|2022-02-15 19:25:00|22818|22815|22818|22814|22824|22821|22809|22806|20710
1644953400000|2022-02-15 19:30:00|22817|22813|22804|22800|22826|22823|22792|22789|43462
1644953700000|2022-02-15 19:35:00|22805|22801|22815|22812|22827|22824|22805|22800|26470
1644954000000|2022-02-15 19:40:00|22818|22813|22820|22817|22822|22818|22787|22780|29276
1644954300000|2022-02-15 19:45:00|22819|22816|22801|22799|22825|22821|22787|22783|70943
1644954600000|2022-02-15 19:50:00|22800|22800|22790|22785|22806|22804|22772|22770|34933
1644954900000|2022-02-15 19:55:00|22793|22787|22785|22782|22806|22803|22779|22773|36441
1644955200000|2022-02-15 20:00:00|22784|22780|22796|22793|22812|22808|22781|22777|60147
1644955500000|2022-02-15 20:05:00|22799|22794|22796|22792|22817|22815|22789|22785|45889
1644955800000|2022-02-15 20:10:00|22795|22793|22778|22776|22797|22794|22772|22771|32656
1644956100000|2022-02-15 20:15:00|22780|22777|22780|22778|22782|22779|22754|22751|49170
1644956400000|2022-02-15 20:20:00|22783|22779|22759|22756|22789|22785|22755|22753|57890
1644956700000|2022-02-15 20:25:00|22758|22757|22817|22815|22820|22816|22758|22756|89593
1644957000000|2022-02-15 20:30:00|22816|22814|22757|22754|22820|22817|22748|22742|76587
1644957300000|2022-02-15 20:35:00|22756|22752|22716|22713|22781|22778|22714|22708|75155
1644957600000|2022-02-15 20:40:00|22711|22709|22754|22752|22755|22753|22705|22702|57022
1644957900000|2022-02-15 20:45:00|22756|22753|22772|22770|22786|22781|22727|22723|97148
1644958200000|2022-02-15 20:50:00|22771|22769|22818|22804|22848|22844|22771|22769|77985
1644958500000|2022-02-15 20:55:00|22822|22819|22782|22774|22834|22831|22770|22766|243472
1644958800000|2022-02-15 21:00:00|22783|22782|22835|22750|22908|22782|22783|22634|167230
1644959100000|2022-02-15 21:05:00|22834|22650|22834|22650|22834|22650|22834|22650|13109
1644959400000|2022-02-15 21:10:00|22800||22780||22834||22780||80
1644959700000|2022-02-15 21:15:00|22779|22694|22779|22650|22779|22694|22779|22650|53
1644960000000|2022-02-15 21:20:00||22710||22710||22710||22710|6
1644960300000|2022-02-15 21:25:00|||||||||11
1644960600000|2022-02-15 21:30:00|||||||||50
1644960900000|2022-02-15 21:35:00||22720||22720||22720||22720|108
1644961200000|2022-02-15 21:40:00|||||||||18
1644961500000|2022-02-15 21:45:00||22733||22720||22733||22720|828214
1644961800000|2022-02-15 21:50:00|22780||22780||22780||22780||632
1644962100000|2022-02-15 21:55:00|||||||||47
1644962400000|2022-02-15 22:00:00|||||||||14
1644962700000|2022-02-15 22:05:00|||||||||1
1644963000000|2022-02-15 22:10:00|||||||||4
1644963300000|2022-02-15 22:15:00|||||||||176023
1644963600000|2022-02-15 22:20:00||22721||22721||22721||22721|4
1644963900000|2022-02-15 22:25:00|||||||||8
1644964200000|2022-02-15 22:30:00|||||||||37
1644964500000|2022-02-15 22:35:00|||||||||59
1644964800000|2022-02-15 22:40:00|||||||||2
1644965100000|2022-02-15 22:45:00|||||||||18
1644965400000|2022-02-15 22:50:00|||||||||9
1644965700000|2022-02-15 22:55:00|||||||||11
1644966000000|2022-02-15 23:00:00|22779||22779||22779||22779||0
1644966300000|2022-02-15 23:05:00|22780||22780||22780||22780||0
1644966600000|2022-02-15 23:10:00|22735||22780||22780||22735||0
1644966900000|2022-02-15 23:15:00|||||||||15
1644967200000|2022-02-15 23:20:00|22779||22779||22779||22779||0
1644967500000|2022-02-15 23:25:00|||||||||10
1644967800000|2022-02-15 23:30:00|||||||||5
1644968100000|2022-02-15 23:35:00|||||||||27
1644969000000|2022-02-15 23:50:00||22720||22720||22720||22720|0
1644969300000|2022-02-15 23:55:00|22778||22778||22778||22778||153
1644969600000|2022-02-16 00:00:00|||||||||15
1644969900000|2022-02-16 00:05:00|||||||||20
1644971100000|2022-02-16 00:25:00|||||||||11
1644971700000|2022-02-16 00:35:00|22777||22777||22777||22777||0
1644972600000|2022-02-16 00:50:00|||||||||10
1644972900000|2022-02-16 00:55:00|||||||||6
1645002000000|2022-02-16 09:00:00|22911|22670|23000|22040|23000|22670|22911|22040|36
1645002300000|2022-02-16 09:05:00||22600||22600||22600||22600|0
1645002600000|2022-02-16 09:10:00|22825|22601|22825|22600|22825|22601|22825|22600|16
1645002900000|2022-02-16 09:15:00|||||||||12
1645003200000|2022-02-16 09:20:00|||||||||3
1645003800000|2022-02-16 09:30:00|||||||||7
1645004100000|2022-02-16 09:35:00|||||||||15
1645004400000|2022-02-16 09:40:00|||||||||10
1645004700000|2022-02-16 09:45:00|||||||||10
1645005300000|2022-02-16 09:55:00|||||||||1
1645005600000|2022-02-16 10:00:00||22605||22606||22606||22605|0
1645005900000|2022-02-16 10:05:00|22814|22605|22808|22606|22825|22606|22780|22605|1
1645006200000|2022-02-16 10:10:00|22825|22605|22810|22607|22825|22607|22760|22605|0
1645006500000|2022-02-16 10:15:00|22813|22605|22788|22605|22825|22608|22750|22605|24
1645006800000|2022-02-16 10:20:00|22825|22700|22772|22700|22825|22700|22770|22700|0
1645007100000|2022-02-16 10:25:00|22825||22779||22825||22762||4
1645007400000|2022-02-16 10:30:00|22778||22820||22825||22776||0
1645007700000|2022-02-16 10:35:00|22785||22824||22825||22784||2
1645008000000|2022-02-16 10:40:00|22789||22783||22825||22780||0
1645008300000|2022-02-16 10:45:00|22825|22701|22824|22701|22825|22701|22778|22701|1
1645008600000|2022-02-16 10:50:00|22787||22824||22825||22785||0
1645008900000|2022-02-16 10:55:00|22799||22768||22825||22764||0
1645009200000|2022-02-16 11:00:00|22767||22785||22825||22760||36
1645009500000|2022-02-16 11:05:00|22825||22790||22825||22781||0
1645009800000|2022-02-16 11:10:00|22825||22788||22825||22788||0
1645010100000|2022-02-16 11:15:00|22825||22793||22825||22790||0
1645010400000|2022-02-16 11:20:00|22825||22799||22825||22790||2
1645010700000|2022-02-16 11:25:00|22825||22801||22825||22798||0
1645011000000|2022-02-16 11:30:00|22800|22702|22796|22701|22825|22702|22795|22701|0
1645011300000|2022-02-16 11:35:00|22825||22824||22825||22796||0
1645011600000|2022-02-16 11:40:00|22787||22764||22825||22764||8
1645011900000|2022-02-16 11:45:00|22825||22767||22825||22764||8
1645012200000|2022-02-16 11:50:00|22825||22764||22825||22764||1
1645012500000|2022-02-16 11:55:00|22825||22781||22825||22760||0
1645012800000|2022-02-16 12:00:00|22825|22710|22781|22701|22825|22710|22778|22701|52
1645013100000|2022-02-16 12:05:00|22779|22700|22781|22701|22825|22701|22776|22700|10
1645013400000|2022-02-16 12:10:00||22700||22703||22703||22700|34
1645013700000|2022-02-16 12:15:00|22825||22781||22825||22781||47
1645014000000|2022-02-16 12:20:00|22825|22700|22780|22704|22825|22704|22780|22700|0
1645014300000|2022-02-16 12:25:00|22779||22779||22779||22779||1
1645014600000|2022-02-16 12:30:00|22764|22700|22779|22700|22825|22701|22764|22700|38
1645014900000|2022-02-16 12:35:00|22777||22766||22825||22763||0
1645015200000|2022-02-16 12:40:00|22825||22764||22825||22751||13
1645015500000|2022-02-16 12:45:00|22763|22710|22778|22705|22825|22710|22747|22705|23
1645015800000|2022-02-16 12:50:00|22772|22700|22750|22705|22825|22710|22744|22700|31
1645016100000|2022-02-16 12:55:00|22825|22710|22779|22700|22825|22710|22746|22700|14
1645016400000|2022-02-16 13:00:00|22777||22779||22825||22766||968
1645016700000|2022-02-16 13:05:00|22772|22710|22774|22700|22825|22710|22755|22700|64
1645017000000|2022-02-16 13:10:00|22773||22765||22825||22763||7
1645017300000|2022-02-16 13:15:00|22764||22769||22825||22764||0
1645017600000|2022-02-16 13:20:00|22825||22769||22825||22769||42
1645017900000|2022-02-16 13:25:00|22825||22769||22825||22769||19
1645018200000|2022-02-16 13:30:00|22825|22702|22769|22700|22825|22702|22769|22700|47
1645018500000|2022-02-16 13:35:00|22825|22705|22825|22700|22825|22721|22825|22700|256
1645018800000|2022-02-16 13:40:00|22824|22711|22770|22700|22824|22711|22761|22700|40
1645019100000|2022-02-16 13:45:00||22720||22720||22720||22720|195
1645019400000|2022-02-16 13:50:00||22700||22701||22702||22700|50
1645019700000|2022-02-16 13:55:00||22702||22700||22702||22700|141
1645020000000|2022-02-16 14:00:00|22742|22535|22769|22536|22770|22536|22740|22535|295
1645020300000|2022-02-16 14:05:00|22770|22535|22699|22535|22770|22535|22699|22535|201
1645020600000|2022-02-16 14:10:00||22551||22535||22551||22535|63
1645020900000|2022-02-16 14:15:00|22698|22540|22767|22620|22767|22649|22698|22540|624
1645021200000|2022-02-16 14:20:00|22758|22682|22756|22575|22767|22682|22745|22540|151
1645021500000|2022-02-16 14:25:00|22770|22573|22838|22723|22895|22807|22767|22573|2499
1645021800000|2022-02-16 14:30:00|22859|22698|22866|22845|22932|22916|22736|22698|178824
1645022100000|2022-02-16 14:35:00|22865|22838|22752|22742|22871|22860|22746|22735|48715
1645022400000|2022-02-16 14:40:00|22751|22735|22642|22634|22761|22738|22627|22609|58553
1645022700000|2022-02-16 14:45:00|22645|22631|22672|22662|22695|22680|22626|22617|60051
1645023000000|2022-02-16 14:50:00|22668|22660|22570|22559|22673|22661|22563|22554|67907
1645023300000|2022-02-16 14:55:00|22569|22560|22606|22596|22629|22621|22567|22559|34361
1645023600000|2022-02-16 15:00:00|22605|22591|22656|22647|22659|22651|22578|22570|45547
1645023900000|2022-02-16 15:05:00|22659|22649|22651|22642|22686|22678|22639|22633|48731
1645024200000|2022-02-16 15:10:00|22649|22643|22636|22628|22669|22661|22621|22608|41523
1645024500000|2022-02-16 15:15:00|22640|22629|22636|22628|22666|22653|22618|22607|31524
1645024800000|2022-02-16 15:20:00|22641|22629|22676|22670|22695|22686|22639|22629|31046
1645025100000|2022-02-16 15:25:00|22679|22672|22727|22723|22730|22727|22676|22668|41320
1645025400000|2022-02-16 15:30:00|22725|22722|22742|22737|22745|22741|22693|22685|49387
1645025700000|2022-02-16 15:35:00|22743|22734|22755|22746|22771|22765|22733|22727|39880
1645026000000|2022-02-16 15:40:00|22754|22748|22730|22726|22764|22756|22715|22705|19483
1645026300000|2022-02-16 15:45:00|22732|22727|22763|22758|22773|22767|22730|22726|40334
1645026600000|2022-02-16 15:50:00|22764|22757|22760|22757|22783|22777|22755|22752|48440
1645026900000|2022-02-16 15:55:00|22759|22756|22716|22711|22760|22758|22697|22692|47769
1645027200000|2022-02-16 16:00:00|22717|22712|22784|22781|22787|22783|22706|22700|39940
1645027500000|2022-02-16 16:05:00|22783|22780|22817|22813|22820|22817|22778|22772|48841
1645027800000|2022-02-16 16:10:00|22816|22814|22836|22833|22836|22834|22813|22812|28247
1645028100000|2022-02-16 16:15:00|22835|22834|22831|22828|22865|22861|22823|22820|43818
1645028400000|2022-02-16 16:20:00|22830|22829|22786|22784|22833|22830|22780|22774|39527
1645028700000|2022-02-16 16:25:00|22785|22783|22802|22800|22837|22831|22773|22770|51341
1645029000000|2022-02-16 16:30:00|22801|22796|22764|22760|22807|22802|22758|22755|51423
1645029300000|2022-02-16 16:35:00|22769|22761|22796|22793|22814|22807|22753|22749|34648
1645029600000|2022-02-16 16:40:00|22795|22794|22812|22808|22818|22815|22795|22787|22884
1645029900000|2022-02-16 16:45:00|22813|22809|22813|22810|22826|22824|22796|22790|16878
1645030200000|2022-02-16 16:50:00|22815|22811|22805|22801|22821|22816|22789|22787|28829
1645030500000|2022-02-16 16:55:00|22806|22802|22809|22806|22817|22816|22792|22788|36429
1645030800000|2022-02-16 17:00:00|22808|22805|22802|22797|22838|22833|22798|22794|22201
1645031100000|2022-02-16 17:05:00|22801|22798|22776|22772|22821|22817|22773|22769|21369
1645031400000|2022-02-16 17:10:00|22775|22773|22781|22778|22798|22793|22765|22763|20371
1645031700000|2022-02-16 17:15:00|22780|22779|22783|22781|22798|22792|22770|22768|24041
1645032000000|2022-02-16 17:20:00|22787|22782|22786|22783|22804|22800|22777|22775|26570
1645032300000|2022-02-16 17:25:00|22785|22784|22754|22752|22792|22787|22754|22750|19113
1645032600000|2022-02-16 17:30:00|22753|22753|22721|22719|22758|22754|22709|22701|33695
1645032900000|2022-02-16 17:35:00|22720|22718|22728|22725|22736|22734|22683|22679|49779
1645033200000|2022-02-16 17:40:00|22727|22724|22728|22726|22735|22733|22713|22708|25351
1645033500000|2022-02-16 17:45:00|22727|22725|22748|22743|22756|22749|22725|22721|20099
1645033800000|2022-02-16 17:50:00|22747|22744|22755|22753|22766|22762|22731|22727|19714
1645034100000|2022-02-16 17:55:00|22754|22752|22741|22738|22762|22759|22737|22733|19601
1645034400000|2022-02-16 18:00:00|22743|22737|22715|22712|22749|22746|22704|22700|16416
1645034700000|2022-02-16 18:05:00|22714|22711|22716|22712|22739|22735|22711|22709|16444
1645035000000|2022-02-16 18:10:00|22715|22714|22732|22729|22755|22753|22713|22709|44705
1645035300000|2022-02-16 18:15:00|22731|22728|22743|22740|22762|22758|22730|22728|26913
1645035600000|2022-02-16 18:20:00|22742|22739|22750|22747|22766|22763|22732|22729|22168
1645035900000|2022-02-16 18:25:00|22749|22748|22745|22741|22768|22763|22730|22722|40941
1645036200000|2022-02-16 18:30:00|22747|22742|22756|22753|22763|22760|22736|22729|26545
1645036500000|2022-02-16 18:35:00|22757|22754|22755|22753|22765|22763|22745|22742|33791
1645036800000|2022-02-16 18:40:00|22756|22752|22731|22728|22756|22752|22713|22709|21265
1645037100000|2022-02-16 18:45:00|22730|22727|22726|22723|22746|22742|22720|22715|13277
1645037400000|2022-02-16 18:50:00|22727|22724|22742|22738|22748|22745|22723|22719|21362
1645037700000|2022-02-16 18:55:00|22740|22737|22740|22733|22750|22739|22714|22710|25466
1645038000000|2022-02-16 19:00:00|22738|22731|22769|22758|22800|22789|22692|22673|74091
1645038300000|2022-02-16 19:05:00|22768|22754|22812|22804|22839|22829|22756|22743|44020
1645038600000|2022-02-16 19:10:00|22811|22803|22774|22765|22818|22810|22771|22760|20738
1645038900000|2022-02-16 19:15:00|22780|22766|22829|22824|22845|22840|22776|22764|64678
1645039200000|2022-02-16 19:20:00|22828|22821|22896|22891|22900|22892|22813|22811|39511
1645039500000|2022-02-16 19:25:00|22898|22890|22899|22894|22904|22898|22878|22872|35054
1645039800000|2022-02-16 19:30:00|22898|22895|22916|22912|22968|22964|22898|22894|74718
1645040100000|2022-02-16 19:35:00|22915|22911|22899|22892|22922|22919|22870|22866|40781
1645040400000|2022-02-16 19:40:00|22898|22894|22862|22856|22906|22900|22852|22847|19801
1645040700000|2022-02-16 19:45:00|22861|22855|22848|22843|22889|22883|22830|22827|25923
1645041000000|2022-02-16 19:50:00|22847|22844|22863|22858|22874|22869|22841|22839|15232
1645041300000|2022-02-16 19:55:00|22864|22859|22919|22914|22920|22916|22859|22857|25855
1645041600000|2022-02-16 20:00:00|22918|22913|22975|22971|22978|22971|22901|22898|25177
1645041900000|2022-02-16 20:05:00|22974|22970|22957|22952|22975|22970|22944|22940|23353
1645042200000|2022-02-16 20:10:00|22956|22951|22925|22921|22963|22959|22915|22912|35648
1645042500000|2022-02-16 20:15:00|22928|22920|22941|22937|22944|22942|22909|22903|31207
1645042800000|2022-02-16 20:20:00|22940|22935|22933|22930|22946|22942|22902|22898|41592
1645043100000|2022-02-16 20:25:00|22934|22932|22949|22946|22953|22950|22925|22920|51884
1645043400000|2022-02-16 20:30:00|22948|22941|22907|22904|22956|22952|22892|22890|80110
1645043700000|2022-02-16 20:35:00|22908|22905|22941|22938|22944|22941|22889|22887|62381
1645044000000|2022-02-16 20:40:00|22940|22937|22934|22931|22951|22947|22923|22920|67580
1645044300000|2022-02-16 20:45:00|22933|22932|22963|22960|22969|22965|22914|22910|65498
1645044600000|2022-02-16 20:50:00|22964|22964|22936|22933|22983|22977|22935|22932|56298
1645044900000|2022-02-16 20:55:00|22904|22902|22898|22887|22908|22907|22875|22874|207312
1645045200000|2022-02-16 21:00:00|22900|22876|22950|22800|23000|22876|22900|22725|1490853
1645045500000|2022-02-16 21:05:00|22948|22841|22900|22800|22948|22841|22870|22800|5109
1645045800000|2022-02-16 21:10:00|22945||22882||22945||22882||109
1645046100000|2022-02-16 21:15:00||22801||22801||22801||22801|3
1645046400000|2022-02-16 21:20:00||22875||22801||22875||22801|1157
1645046700000|2022-02-16 21:25:00||22807||22837||22837||22801|5
1645047000000|2022-02-16 21:30:00|||||||||67
1645047300000|2022-02-16 21:35:00||22801||22867||22867||22801|20
1645047600000|2022-02-16 21:40:00||22801||22847||22847||22801|72
1645047900000|2022-02-16 21:45:00|22875|22870|22882|22875|22882|22875|22875|22847|230
1645048200000|2022-02-16 21:50:00||22847||22847||22847||22847|2229
1645048500000|2022-02-16 21:55:00|||||||||1
1645048800000|2022-02-16 22:00:00|||||||||1
1645049100000|2022-02-16 22:05:00|22850||22882||22882||22850||806
1645050000000|2022-02-16 22:20:00||22850||22850||22850||22850|20
1645050300000|2022-02-16 22:25:00|||||||||57
1645050600000|2022-02-16 22:30:00|||||||||9
1645050900000|2022-02-16 22:35:00|||||||||11
1645051200000|2022-02-16 22:40:00|||||||||15
1645051500000|2022-02-16 22:45:00|||||||||10
1645051800000|2022-02-16 22:50:00|||||||||1
1645052100000|2022-02-16 22:55:00|||||||||35
1645052400000|2022-02-16 23:00:00|22899||22899||22899||22899||3
1645052700000|2022-02-16 23:05:00||22856||22856||22856||22856|0
1645053900000|2022-02-16 23:25:00|22929|22850|22929|22887|22929|22887|22929|22850|567
1645054200000|2022-02-16 23:30:00|22930||22930||22930||22930||0
1645054500000|2022-02-16 23:35:00|||||||||22
1645054800000|2022-02-16 23:40:00||22847||22847||22847||22847|1
1645055100000|2022-02-16 23:45:00|||||||||3
1645055400000|2022-02-16 23:50:00|22882||22882||22882||22870||197
1645055700000|2022-02-16 23:55:00|||||||||50
1645056000000|2022-02-17 00:00:00|22881||22881||22881||22881||0
1645056600000|2022-02-17 00:10:00|||||||||20
1645057500000|2022-02-17 00:25:00|22879||22879||22879||22879||5
1645057800000|2022-02-17 00:30:00|||||||||5
1645059300000|2022-02-17 00:55:00|||||||||2
1645088400000|2022-02-17 09:00:00|22957|22700|22900|22720|23000|22720|22871|22700|195
1645088700000|2022-02-17 09:05:00|||||||||5
1645089000000|2022-02-17 09:10:00|||||||||1
1645089300000|2022-02-17 09:15:00|22882|22739|22900|22806|22900|22812|22859|22720|126
1645089600000|2022-02-17 09:20:00|22860|22720|22900|22720|22900|22815|22860|22720|171
1645089900000|2022-02-17 09:25:00|22860|22815|23000|22844|23000|22847|22860|22720|526
1645090200000|2022-02-17 09:30:00|22898|22845|23000|22721|23000|22865|22898|22720|478
1645090500000|2022-02-17 09:35:00||22720||22720||22722||22720|0
1645090800000|2022-02-17 09:40:00||22721||22720||22721||22720|0
1645091100000|2022-02-17 09:45:00|||||||||1
1645091400000|2022-02-17 09:50:00|22912|22845|23000|22721|23000|22866|22861|22720|134
1645091700000|2022-02-17 09:55:00||22720||22721||22722||22720|0
1645092000000|2022-02-17 10:00:00||22755||22720||22756||22720|10
1645092300000|2022-02-17 10:05:00||22721||22701||22721||22701|2
1645092600000|2022-02-17 10:10:00|22897|22720|22897|22700|22897|22720|22897|22700|1
1645092900000|2022-02-17 10:15:00|23000|22720|23000|22700|23000|22824|23000|22700|38
1645093200000|2022-02-17 10:20:00||22720||22700||22720||22700|0
1645093500000|2022-02-17 10:25:00||22720||22700||22841||22700|12
1645093800000|2022-02-17 10:30:00||22701||22701||22702||22700|12
1645094100000|2022-02-17 10:35:00||22700||22853||22880||22700|35
1645094400000|2022-02-17 10:40:00||22854||22854||22855||22853|0
1645094700000|2022-02-17 10:45:00||22853||22853||22900||22853|144
1645095300000|2022-02-17 10:55:00|22900|22899|23000|22853|23000|22899|22900|22853|185
1645095600000|2022-02-17 11:00:00|22990||23000||23000||22990||10
1645095900000|2022-02-17 11:05:00|22954||23000||23000||22938||107
1645096500000|2022-02-17 11:15:00|22925|22854|23000|22853|23000|22886|22917|22853|100
1645096800000|2022-02-17 11:20:00||22880||22853||22880||22853|15
1645097100000|2022-02-17 11:25:00|22997||23000||23000||22994||1
1645097400000|2022-02-17 11:30:00||22882||22853||22892||22853|31
1645097700000|2022-02-17 11:35:00||22880||22880||22880||22880|48
1645098300000|2022-02-17 11:45:00|22999|22881|23000|22882|23000|22920|22999|22880|785
1645098600000|2022-02-17 11:50:00|22999|22883|23000|22940|23000|22940|22999|22882|28
1645098900000|2022-02-17 11:55:00|||||||||60
1645099200000|2022-02-17 12:00:00|23020|22958|23020|22940|23020|22958|23020|22940|443
1645099500000|2022-02-17 12:05:00|23030|22941|23200|23070|23200|23135|23027|22940|3752
1645099800000|2022-02-17 12:10:00|23170|23071|23168|23030|23183|23080|23168|23030|361
1645100100000|2022-02-17 12:15:00|23170|23031|23170|23051|23170|23052|23170|23030|170
1645100400000|2022-02-17 12:20:00|23165|23050|23170|23081|23170|23081|23165|23050|82
1645100700000|2022-02-17 12:25:00||23096||23052||23096||23050|49
1645101000000|2022-02-17 12:30:00|23120|23050|23200|23100|23200|23126|23101|23050|1764
1645101300000|2022-02-17 12:35:00|23181|23050|23190|23071|23200|23150|23181|23050|217
1645101600000|2022-02-17 12:40:00||23070||23131||23131||23070|10
1645101900000|2022-02-17 12:45:00||23150||23150||23158||23150|118
1645102200000|2022-02-17 12:50:00|23200||23190||23200||23190||128
1645102500000|2022-02-17 12:55:00|23184||23190||23190||23182||118
1645102800000|2022-02-17 13:00:00|23184|23070|23190|23070|23190|23071|23172|23070|4984
1645103100000|2022-02-17 13:05:00|23182|23100|23149|23072|23190|23100|23115|23070|836
1645103400000|2022-02-17 13:10:00|23190|23073|23045|22942|23190|23073|23029|22940|4103
1645103700000|2022-02-17 13:15:00|23030|22945|22999|22957|23050|22957|22983|22940|1484
1645104000000|2022-02-17 13:20:00|23000|22988|23040|23000|23050|23008|23000|22988|1746
1645104300000|2022-02-17 13:25:00|23030|23009|23050|23000|23050|23009|23030|23000|687
1645104600000|2022-02-17 13:30:00|23200|23034|23197|23000|23200|23041|23050|23000|2897
1645104900000|2022-02-17 13:35:00|23200|23001|23174|23002|23200|23019|23174|23000|122
1645105200000|2022-02-17 13:40:00|23050|23000|23050|22940|23050|23000|22993|22940|4319
1645105500000|2022-02-17 13:45:00|22960|22899|22960|22899|23050|22900|22952|22899|154
1645105800000|2022-02-17 13:50:00|22990|22920|22990|22920|22990|22920|22989|22920|165
1645106100000|2022-02-17 13:55:00|22936|22900|22990|22900|22990|22929|22920|22899|1861
1645106400000|2022-02-17 14:00:00|23050|22901|23050|22910|23050|22990|22969|22900|1129
1645106700000|2022-02-17 14:05:00|22995||22995||22995||22995||133
1645107000000|2022-02-17 14:10:00|22984|22916|23010|22913|23010|22996|22984|22910|1012
1645107300000|2022-02-17 14:15:00||22910||22910||22910||22910|60
1645107600000|2022-02-17 14:20:00||22916||22910||22936||22910|327
1645107900000|2022-02-17 14:25:00|23000|22911|22977|22840|23010|22981|22867|22840|11624
1645108200000|2022-02-17 14:30:00|22942|22825|22854|22834|22942|22840|22749|22730|220342
1645108500000|2022-02-17 14:35:00|22852|22835|22819|22809|22882|22873|22766|22750|60310
1645108800000|2022-02-17 14:40:00|22841|22810|22828|22818|22842|22826|22768|22757|80778
1645109100000|2022-02-17 14:45:00|22829|22819|22807|22797|22829|22824|22781|22775|63488
1645109400000|2022-02-17 14:50:00|22808|22798|22684|22672|22808|22799|22667|22657|101008
1645109700000|2022-02-17 14:55:00|22683|22671|22701|22694|22720|22716|22664|22655|79703
1645110000000|2022-02-17 15:00:00|22702|22693|22704|22699|22719|22711|22661|22654|81116
1645110300000|2022-02-17 15:05:00|22702|22700|22716|22707|22725|22718|22687|22679|77625
1645110600000|2022-02-17 15:10:00|22691|22683|22806|22800|22816|22807|22682|22678|50984
1645110900000|2022-02-17 15:15:00|22804|22798|22749|22738|22850|22841|22747|22730|77549
1645111200000|2022-02-17 15:20:00|22750|22739|22685|22680|22763|22752|22669|22665|34430
1645111500000|2022-02-17 15:25:00|22682|22681|22640|22635|22703|22697|22633|22626|64500
1645111800000|2022-02-17 15:30:00|22638|22636|22627|22622|22648|22644|22609|22604|55118
1645112100000|2022-02-17 15:35:00|22624|22619|22632|22626|22633|22629|22574|22570|49222
1645112400000|2022-02-17 15:40:00|22631|22627|22587|22582|22637|22631|22581|22575|43397
1645112700000|2022-02-17 15:45:00|22588|22584|22596|22589|22604|22594|22567|22563|22699
1645113000000|2022-02-17 15:50:00|22597|22591|22627|22620|22643|22634|22580|22570|63085
1645113300000|2022-02-17 15:55:00|22626|22621|22648|22639|22650|22646|22624|22617|45144
1645113600000|2022-02-17 16:00:00|22646|22640|22676|22668|22694|22687|22634|22627|39891
1645113900000|2022-02-17 16:05:00|22677|22669|22666|22660|22711|22705|22663|22659|55474
1645114200000|2022-02-17 16:10:00|22667|22659|22675|22672|22699|22690|22651|22649|38690
1645114500000|2022-02-17 16:15:00|22674|22670|22669|22664|22699|22692|22664|22661|29938
1645114800000|2022-02-17 16:20:00|22668|22665|22641|22637|22677|22669|22640|22635|26793
1645115100000|2022-02-17 16:25:00|22640|22639|22631|22627|22674|22667|22624|22618|26440
1645115400000|2022-02-17 16:30:00|22629|22628|22623|22617|22642|22637|22614|22606|25482
1645115700000|2022-02-17 16:35:00|22624|22618|22621|22616|22644|22638|22613|22605|20969
1645116000000|2022-02-17 16:40:00|22624|22617|22601|22596|22633|22632|22600|22596|15423
1645116300000|2022-02-17 16:45:00|22600|22597|22643|22639|22645|22642|22583|22578|38328
1645116600000|2022-02-17 16:50:00|22640|22635|22618|22613|22645|22641|22611|22606|26118
1645116900000|2022-02-17 16:55:00|22619|22614|22591|22587|22629|22626|22586|22582|21211
1645117200000|2022-02-17 17:00:00|22590|22586|22614|22611|22620|22616|22574|22570|44704
1645117500000|2022-02-17 17:05:00|22615|22612|22567|22560|22628|22623|22558|22550|75798
1645117800000|2022-02-17 17:10:00|22568|22561|22563|22558|22578|22575|22560|22556|25806
1645118100000|2022-02-17 17:15:00|22562|22556|22549|22545|22570|22562|22548|22545|13830
1645118400000|2022-02-17 17:20:00|22551|22546|22565|22561|22574|22572|22544|22540|33140
1645118700000|2022-02-17 17:25:00|22564|22562|22553|22548|22578|22572|22551|22548|26444
1645119000000|2022-02-17 17:30:00|22552|22547|22585|22580|22597|22592|22540|22533|45932
1645119300000|2022-02-17 17:35:00|22583|22578|22561|22557|22594|22587|22558|22557|26474
1645119600000|2022-02-17 17:40:00|22560|22558|22553|22549|22562|22558|22531|22529|28348
1645119900000|2022-02-17 17:45:00|22554|22550|22535|22531|22555|22553|22520|22515|23356
1645120200000|2022-02-17 17:50:00|22534|22530|22540|22538|22551|22548|22528|22524|23909
1645120500000|2022-02-17 17:55:00|22541|22539|22542|22538|22556|22552|22527|22521|26792
1645120800000|2022-02-17 18:00:00|22545|22539|22552|22549|22566|22560|22541|22536|30893
1645121100000|2022-02-17 18:05:00|22553|22550|22545|22540|22567|22562|22525|22521|48038
1645121400000|2022-02-17 18:10:00|22544|22541|22542|22539|22552|22547|22523|22517|60772
1645121700000|2022-02-17 18:15:00|22541|22538|22523|22520|22550|22545|22520|22517|36007
1645122000000|2022-02-17 18:20:00|22525|22521|22499|22495|22532|22527|22492|22490|27358
1645122300000|2022-02-17 18:25:00|22498|22494|22486|22482|22498|22495|22468|22465|25104
1645122600000|2022-02-17 18:30:00|22485|22481|22499|22496|22513|22508|22476|22474|39086
1645122900000|2022-02-17 18:35:00|22498|22497|22472|22470|22507|22501|22466|22465|32199
1645123200000|2022-02-17 18:40:00|22471|22469|22478|22475|22489|22484|22453|22450|55930
1645123500000|2022-02-17 18:45:00|22477|22474|22476|22471|22490|22486|22469|22464|50800
1645123800000|2022-02-17 18:50:00|22475|22472|22496|22492|22514|22509|22471|22468|36714
1645124100000|2022-02-17 18:55:00|22497|22493|22534|22529|22536|22530|22487|22483|23701
1645124400000|2022-02-17 19:00:00|22535|22530|22509|22506|22540|22538|22501|22499|50852
1645124700000|2022-02-17 19:05:00|22508|22505|22475|22470|22509|22508|22469|22465|31038
1645125000000|2022-02-17 19:10:00|22474|22468|22504|22501|22514|22510|22465|22461|34290
1645125300000|2022-02-17 19:15:00|22503|22498|22506|22503|22524|22521|22495|22491|24639
1645125600000|2022-02-17 19:20:00|22505|22504|22455|22453|22505|22505|22453|22450|48855
1645125900000|2022-02-17 19:25:00|22456|22452|22444|22441|22460|22456|22440|22439|47127
1645126200000|2022-02-17 19:30:00|22445|22440|22450|22447|22469|22465|22440|22439|43913
1645126500000|2022-02-17 19:35:00|22451|22448|22440|22439|22454|22451|22433|22429|29599
1645126800000|2022-02-17 19:40:00|22439|22438|22439|22437|22468|22464|22431|22429|31428
1645127100000|2022-02-17 19:45:00|22440|22438|22521|22518|22527|22522|22437|22435|127266
1645127400000|2022-02-17 19:50:00|22520|22515|22536|22533|22542|22538|22511|22506|94758
1645127700000|2022-02-17 19:55:00|22537|22534|22534|22530|22568|22565|22526|22522|88762
1645128000000|2022-02-17 20:00:00|22532|22531|22525|22520|22557|22551|22519|22514|121886
1645128300000|2022-02-17 20:05:00|22526|22521|22493|22490|22533|22526|22491|22487|33333
1645128600000|2022-02-17 20:10:00|22495|22491|22463|22459|22499|22495|22455|22451|45149
1645128900000|2022-02-17 20:15:00|22462|22458|22458|22456|22479|22475|22433|22426|51852
1645129200000|2022-02-17 20:20:00|22459|22457|22483|22478|22486|22482|22457|22451|65751
1645129500000|2022-02-17 20:25:00|22482|22479|22496|22491|22499|22494|22473|22468|50381
1645129800000|2022-02-17 20:30:00|22495|22492|22456|22452|22506|22502|22450|22446|64747
1645130100000|2022-02-17 20:35:00|22457|22454|22515|22512|22534|22529|22457|22454|57825
1645130400000|2022-02-17 20:40:00|22514|22510|22509|22505|22518|22515|22481|22476|57260
1645130700000|2022-02-17 20:45:00|22508|22506|22511|22504|22550|22545|22498|22493|82286
1645131000000|2022-02-17 20:50:00|22516|22506|22452|22447|22561|22533|22417|22415|96722
1645131300000|2022-02-17 20:55:00|22453|22448|22460|22458|22484|22479|22435|22433|305224
1645131600000|2022-02-17 21:00:00|22459|22456|22499|22421|22652|22456|22459|22303|75756
1645131900000|2022-02-17 21:05:00||22461||22461||22461||22461|10090
1645132200000|2022-02-17 21:10:00|22491|22380|22499|22380|22499|22382|22461|22380|819
1645132500000|2022-02-17 21:15:00||22384||22384||22384||22384|80367
1645132800000|2022-02-17 21:20:00|||||||||2601
1645133100000|2022-02-17 21:25:00|||||||||87
1645133400000|2022-02-17 21:30:00|22469|22417|22499|22384|22499|22417|22469|22384|79
1645133700000|2022-02-17 21:35:00||22380||22380||22380||22380|1009
1645134000000|2022-02-17 21:40:00||22401||22401||22401||22401|79
1645134300000|2022-02-17 21:45:00||22405||22405||22405||22405|16
1645134600000|2022-02-17 21:50:00||22411||22460||22460||22405|337
1645134900000|2022-02-17 21:55:00|||||||||36
1645135200000|2022-02-17 22:00:00|||||||||23
1645135500000|2022-02-17 22:05:00||22405||22464||22464||22405|6
1645135800000|2022-02-17 22:10:00|||||||||61
1645136100000|2022-02-17 22:15:00|22475||22475||22475||22475||216
1645136400000|2022-02-17 22:20:00|||||||||68
1645136700000|2022-02-17 22:25:00|||||||||2
1645137000000|2022-02-17 22:30:00|||||||||1768
1645137300000|2022-02-17 22:35:00||22430||22405||22430||22405|569
1645137600000|2022-02-17 22:40:00|||||||||22
1645137900000|2022-02-17 22:45:00|||||||||4
1645138200000|2022-02-17 22:50:00||22409||22405||22409||22405|80
1645138500000|2022-02-17 22:55:00|||||||||70
1645138800000|2022-02-17 23:00:00|||||||||2
1645139100000|2022-02-17 23:05:00|||||||||16
1645139700000|2022-02-17 23:15:00|||||||||20
1645140600000|2022-02-17 23:30:00|||||||||23
1645140900000|2022-02-17 23:35:00|||||||||22
1645141200000|2022-02-17 23:40:00|22499||22500||22500||22499||0
1645141500000|2022-02-17 23:45:00|||||||||23
1645141800000|2022-02-17 23:50:00|22470||22470||22470||22470||5
1645142100000|2022-02-17 23:55:00|||||||||27
1645142400000|2022-02-18 00:00:00||22461||22462||22462||22461|194
1645142700000|2022-02-18 00:05:00|||||||||7
1645143000000|2022-02-18 00:10:00|||||||||3
1645143300000|2022-02-18 00:15:00|||||||||349
1645143600000|2022-02-18 00:20:00||22461||22400||22461||22400|16
1645143900000|2022-02-18 00:25:00|||||||||5
1645144200000|2022-02-18 00:30:00||22410||22410||22410||22410|30
1645144800000|2022-02-18 00:40:00|22560||22430||22560||22430||21
1645145100000|2022-02-18 00:45:00|22560|22400|22560|22400|22560|22400|22557|22400|114
1645145400000|2022-02-18 00:50:00|||||||||1
1645145700000|2022-02-18 00:55:00|||||||||19
1645174800000|2022-02-18 09:00:00|22621|22040|23079|22501|23079|22501|22500|22040|218
1645175100000|2022-02-18 09:05:00|22984|22322|23079|22040|23079|22322|22984|22040|93
1645175400000|2022-02-18 09:10:00||22041||22040||22041||22040|71
1645175700000|2022-02-18 09:15:00|22899|22507|23079|22040|23079|22507|22867|22040|143
1645176000000|2022-02-18 09:20:00|||||||||126
1645176300000|2022-02-18 09:25:00|||||||||46
1645176600000|2022-02-18 09:30:00|23078||23079||23079||23078||127
1645176900000|2022-02-18 09:35:00|23078|22043|23077|22043|23079|22044|23077|22040|2
1645177200000|2022-02-18 09:40:00|23079|22046|23078|22048|23079|22050|22590|22043|12
1645177500000|2022-02-18 09:45:00|23079|22049|23078|22050|23079|22050|23076|22049|2
1645177800000|2022-02-18 09:50:00|23079|22051|23078|22041|23079|22051|23076|22040|0
1645178100000|2022-02-18 09:55:00|23079|22044|23078|22041|23079|22044|22590|22041|0
1645178400000|2022-02-18 10:00:00|23079|22044|23078|22045|23079|22045|22590|22041|0
1645178700000|2022-02-18 10:05:00|23079|22046|23078|22062|23079|22062|23000|22046|0
1645179000000|2022-02-18 10:10:00|23079|22060|23078|22352|23079|22352|22997|22060|0
1645179300000|2022-02-18 10:15:00|23079|22350|23078|22352|23079|22354|22590|22350|76
1645179600000|2022-02-18 10:20:00|23079|22350|23078|22350|23079|22354|23075|22350|76
1645179900000|2022-02-18 10:25:00|23079||23078||23079||22590||47
1645180200000|2022-02-18 10:30:00|23079|22354|23078|22350|23079|22354|23076|22350|50
1645180500000|2022-02-18 10:35:00|23079|22354|23078|22350|23079|22354|22590|22350|3
1645180800000|2022-02-18 10:40:00|23079|22353|23078|22357|23079|22357|22590|22350|0
1645181100000|2022-02-18 10:45:00|23079|22350|23079|22358|23079|22358|22590|22350|92
1645181400000|2022-02-18 10:50:00|23076|22361|23079|22361|23079|22361|22621|22358|0
1645181700000|2022-02-18 10:55:00|23076|22362|23079|22367|23079|22367|22621|22065|54
1645182000000|2022-02-18 11:00:00|23076|22368|23079|22367|23079|22370|23076|22186|3
1645182300000|2022-02-18 11:05:00|23078|22370|23078|22367|23079|22370|23076|22367|10
1645182600000|2022-02-18 11:10:00|23079|22368|23073|22500|23079|22500|22590|22367|0
1645182900000|2022-02-18 11:15:00|23078||23067||23079||22590||11
1645183200000|2022-02-18 11:20:00|23078||23061||23079||22590||0
1645183500000|2022-02-18 11:25:00|23078||23072||23079||23061||5
1645183800000|2022-02-18 11:30:00|23078||23063||23079||22590||71
1645184100000|2022-02-18 11:35:00|23079||23057||23079||23057||13
1645184400000|2022-02-18 11:40:00|22621||23051||23079||22621||0
1645184700000|2022-02-18 11:45:00|23078||23042||23079||23042||23
1645185000000|2022-02-18 11:50:00|23079||23036||23079||22621||27
1645185300000|2022-02-18 11:55:00|23079|22420|22590|22048|23079|22420|22500|22040|280
1645185600000|2022-02-18 12:00:00|22631|22303|22621|22485|22631|22485|22590|22303|78
1645185900000|2022-02-18 12:05:00|22625|22380|22625|22480|22625|22505|22621|22380|119
1645186200000|2022-02-18 12:10:00|22621||22621||22625||22621||9
1645186500000|2022-02-18 12:15:00|22625||22580||22625||22580||29
1645186800000|2022-02-18 12:20:00|||||||||70
1645187100000|2022-02-18 12:25:00|||||||||1
1645187700000|2022-02-18 12:35:00|||||||||15
1645188000000|2022-02-18 12:40:00|||||||||2
1645188600000|2022-02-18 12:50:00|||||||||10
1645188900000|2022-02-18 12:55:00|22500|22500|22580|22500|22580|22500|22500|22500|289
1645189200000|2022-02-18 13:00:00||22480||22480||22480||22480|124
1645189500000|2022-02-18 13:05:00|22550|22500|22550|22500|22550|22500|22550|22500|26
1645189800000|2022-02-18 13:10:00|22580|22480|22525|22480|22580|22480|22525|22480|204
1645190100000|2022-02-18 13:15:00|||||||||94
1645190400000|2022-02-18 13:20:00|22580|22450|22480|22450|22580|22450|22480|22450|1439
1645190700000|2022-02-18 13:25:00|22474|22380|22480|22309|22580|22381|22439|22309|528
1645191000000|2022-02-18 13:30:00|22580|22310|22499|22309|22580|22310|22373|22309|438
1645191300000|2022-02-18 13:35:00|22580|22330|22532|22309|22580|22330|22491|22309|118
1645191600000|2022-02-18 13:40:00|22580||22527||22580||22527||79
1645191900000|2022-02-18 13:45:00|22524|22310|22439|22311|22528|22311|22439|22309|170
1645192200000|2022-02-18 13:50:00|22440|22351|22580|22409|22580|22416|22439|22311|330
1645192500000|2022-02-18 13:55:00||22410||22410||22410||22409|120
1645192800000|2022-02-18 14:00:00|||||||||19
1645193100000|2022-02-18 14:05:00|22500|22411|22580|22421|22580|22440|22500|22410|74
1645193400000|2022-02-18 14:10:00|||||||||3
1645193700000|2022-02-18 14:15:00|22492|22461|22460|22416|22580|22461|22460|22410|329
1645194000000|2022-02-18 14:20:00|22580|22410|22580|22410|22580|22411|22460|22410|184
1645194300000|2022-02-18 14:25:00|22490|22364|22508|22356|22508|22364|22427|22321|685
1645194600000|2022-02-18 14:30:00|22507|22321|22345|22322|22552|22542|22341|22321|307270
1645194900000|2022-02-18 14:35:00|22344|22324|22426|22412|22450|22432|22323|22313|41756
1645195200000|2022-02-18 14:40:00|22425|22425|22338|22330|22447|22441|22327|22321|67891
1645195500000|2022-02-18 14:45:00|22342|22331|22489|22479|22490|22479|22342|22330|46611
1645195800000|2022-02-18 14:50:00|22493|22481|22564|22558|22567|22560|22483|22473|52430
1645196100000|2022-02-18 14:55:00|22569|22560|22508|22499|22575|22569|22490|22482|35314
1645196400000|2022-02-18 15:00:00|22507|22500|22498|22491|22550|22545|22481|22475|64233
1645196700000|2022-02-18 15:05:00|22497|22492|22457|22450|22526|22517|22444|22433|22993
1645197000000|2022-02-18 15:10:00|22458|22454|22450|22442|22484|22476|22407|22400|29457
1645197300000|2022-02-18 15:15:00|22451|22436|22468|22460|22513|22504|22439|22432|22732
1645197600000|2022-02-18 15:20:00|22467|22459|22451|22443|22492|22486|22433|22423|26814
1645197900000|2022-02-18 15:25:00|22449|22440|22394|22386|22454|22447|22387|22377|17702
1645198200000|2022-02-18 15:30:00|22393|22387|22353|22347|22396|22388|22335|22327|27566
1645198500000|2022-02-18 15:35:00|22352|22346|22351|22346|22391|22384|22345|22337|38942
1645198800000|2022-02-18 15:40:00|22352|22347|22394|22391|22405|22401|22327|22324|29459
1645199100000|2022-02-18 15:45:00|22395|22392|22383|22378|22410|22406|22366|22360|34775
1645199400000|2022-02-18 15:50:00|22385|22379|22347|22342|22388|22385|22338|22331|50003
1645199700000|2022-02-18 15:55:00|22346|22338|22325|22318|22354|22349|22318|22314|19954
1645200000000|2022-02-18 16:00:00|22324|22319|22213|22207|22324|22323|22211|22202|56008
1645200300000|2022-02-18 16:05:00|22214|22205|22234|22228|22260|22251|22194|22187|43379
1645200600000|2022-02-18 16:10:00|22233|22231|22274|22268|22287|22278|22189|22180|35983
1645200900000|2022-02-18 16:15:00|22273|22266|22309|22302|22314|22308|22259|22252|20931
1645201200000|2022-02-18 16:20:00|22307|22303|22336|22327|22342|22339|22306|22299|20709
1645201500000|2022-02-18 16:25:00|22334|22328|22332|22326|22345|22339|22321|22315|20324
1645201800000|2022-02-18 16:30:00|22333|22325|22316|22308|22352|22348|22298|22289|18754
1645202100000|2022-02-18 16:35:00|22315|22309|22369|22364|22397|22389|22305|22300|26372
1645202400000|2022-02-18 16:40:00|22368|22363|22323|22318|22382|22373|22320|22313|22065
1645202700000|2022-02-18 16:45:00|22322|22317|22327|22323|22350|22345|22317|22311|20021
1645203000000|2022-02-18 16:50:00|22328|22324|22315|22312|22330|22326|22298|22293|39017
1645203300000|2022-02-18 16:55:00|22314|22309|22310|22305|22342|22335|22288|22283|34747
1645203600000|2022-02-18 17:00:00|22314|22306|22327|22323|22331|22326|22303|22297|36638
1645203900000|2022-02-18 17:05:00|22326|22322|22363|22358|22363|22359|22326|22322|21595
1645204200000|2022-02-18 17:10:00|22366|22359|22338|22335|22388|22384|22331|22324|25979
1645204500000|2022-02-18 17:15:00|22339|22334|22373|22367|22408|22402|22321|22316|35377
1645204800000|2022-02-18 17:20:00|22374|22368|22326|22323|22381|22376|22319|22314|23286
1645205100000|2022-02-18 17:25:00|22327|22322|22329|22324|22371|22367|22326|22318|21935
1645205400000|2022-02-18 17:30:00|22328|22322|22327|22322|22363|22356|22294|22285|26242
1645205700000|2022-02-18 17:35:00|22332|22323|22258|22253|22340|22335|22255|22247|26935
1645206000000|2022-02-18 17:40:00|22257|22248|22261|22255|22285|22280|22252|22245|28899
1645206300000|2022-02-18 17:45:00|22260|22253|22255|22250|22266|22262|22242|22232|19416
1645206600000|2022-02-18 17:50:00|22254|22245|22273|22269|22284|22280|22239|22232|14180
1645206900000|2022-02-18 17:55:00|22272|22268|22280|22275|22306|22300|22266|22260|29090
1645207200000|2022-02-18 18:00:00|22283|22276|22306|22302|22316|22311|22275|22270|32987
1645207500000|2022-02-18 18:05:00|22307|22303|22290|22285|22309|22306|22268|22264|18889
1645207800000|2022-02-18 18:10:00|22291|22286|22242|22238|22293|22291|22236|22231|18710
1645208100000|2022-02-18 18:15:00|22241|22240|22238|22233|22258|22256|22220|22214|26503
1645208400000|2022-02-18 18:20:00|22237|22235|22308|22303|22316|22310|22234|22230|18245
1645208700000|2022-02-18 18:25:00|22311|22304|22260|22255|22311|22307|22254|22248|19302
1645209000000|2022-02-18 18:30:00|22259|22256|22296|22292|22309|22304|22258|22252|27191
1645209300000|2022-02-18 18:35:00|22295|22288|22334|22331|22338|22333|22288|22284|28409
1645209600000|2022-02-18 18:40:00|22335|22332|22304|22300|22358|22353|22298|22292|38432
1645209900000|2022-02-18 18:45:00|22306|22301|22325|22322|22339|22334|22303|22301|22097
1645210200000|2022-02-18 18:50:00|22324|22323|22371|22366|22377|22370|22324|22322|35650
1645210500000|2022-02-18 18:55:00|22370|22367|22359|22356|22372|22368|22348|22342|21358
1645210800000|2022-02-18 19:00:00|22358|22357|22371|22367|22389|22385|22357|22354|28063
1645211100000|2022-02-18 19:05:00|22370|22368|22338|22334|22379|22375|22332|22327|27903
1645211400000|2022-02-18 19:10:00|22337|22335|22348|22346|22354|22352|22327|22325|14419
1645211700000|2022-02-18 19:15:00|22347|22343|22371|22366|22378|22372|22340|22336|22538
1645212000000|2022-02-18 19:20:00|22372|22367|22415|22413|22418|22413|22364|22360|20464
1645212300000|2022-02-18 19:25:00|22417|22414|22434|22431|22442|22441|22406|22401|34890
1645212600000|2022-02-18 19:30:00|22433|22432|22421|22417|22468|22464|22416|22413|44965
1645212900000|2022-02-18 19:35:00|22420|22418|22395|22393|22424|22421|22381|22374|38848
1645213200000|2022-02-18 19:40:00|22396|22392|22347|22344|22397|22395|22344|22341|41905
1645213500000|2022-02-18 19:45:00|22350|22345|22312|22310|22369|22365|22310|22307|42029
1645213800000|2022-02-18 19:50:00|22311|22311|22382|22373|22383|22377|22294|22291|74967
1645214100000|2022-02-18 19:55:00|22381|22376|22402|22399|22411|22407|22363|22358|41060
1645214400000|2022-02-18 20:00:00|22401|22396|22379|22375|22442|22436|22370|22366|33968
1645214700000|2022-02-18 20:05:00|22380|22376|22353|22349|22396|22391|22318|22311|37359
1645215000000|2022-02-18 20:10:00|22352|22348|22345|22339|22389|22384|22327|22322|30857
1645215300000|2022-02-18 20:15:00|22344|22340|22318|22313|22362|22359|22305|22300|28176
1645215600000|2022-02-18 20:20:00|22317|22312|22311|22305|22345|22340|22275|22272|54569
1645215900000|2022-02-18 20:25:00|22310|22306|22301|22297|22338|22335|22293|22287|40848
1645216200000|2022-02-18 20:30:00|22300|22296|22241|22238|22300|22297|22216|22212|79396
1645216500000|2022-02-18 20:35:00|22240|22235|22275|22271|22296|22291|22236|22233|57934
1645216800000|2022-02-18 20:40:00|22273|22270|22363|22359|22368|22363|22271|22268|71161
1645217100000|2022-02-18 20:45:00|22364|22360|22368|22362|22397|22394|22319|22314|96927
1645217400000|2022-02-18 20:50:00|22367|22361|22288|22285|22367|22361|22276|22274|137858
1645217700000|2022-02-18 20:55:00|22290|22287|22282|22273|22312|22307|22262|22257|277269
1645218000000|2022-02-18 21:00:00|22292|22281|22423|22290|22426|22290|22292|22172|264137
1645218300000|2022-02-18 21:05:00|22426|22269|22290|22269|22426|22269|22290|22269|13635
1645218600000|2022-02-18 21:10:00|22280|22270|22280|22269|22280|22280|22280|22269|756
1645218900000|2022-02-18 21:15:00|22290|22272|22290|22269|22290|22272|22290|22269|4205
1645219200000|2022-02-18 21:20:00|||||||||229
1645219500000|2022-02-18 21:25:00||22271||22271||22271||22271|4
1645219800000|2022-02-18 21:30:00|||||||||3
1645220100000|2022-02-18 21:35:00|||||||||14
1645220400000|2022-02-18 21:40:00|22289||22290||22290||22289||23109
1645220700000|2022-02-18 21:45:00|22299|22269|22299|22180|22299|22269|22299|22180|99
1645221000000|2022-02-18 21:50:00|||||||||27
1645221300000|2022-02-18 21:55:00|22300|22200|22426|22180|22426|22325|22300|22180|1330
1645520400000|2022-02-22 09:00:00|22001|21656|21979|21850|22125|21851|21872|21593|241
1645520700000|2022-02-22 09:05:00|22125|21853|22123|21850|22125|21853|21900|21850|98
1645521000000|2022-02-22 09:10:00|22100|21839|21949|21890|22100|21890|21908|21500|2596
1645521300000|2022-02-22 09:15:00|21950|21905|21955|21900|22000|21950|21948|21890|548
1645521600000|2022-02-22 09:20:00|21954||21955||21955||21954||32
1645521900000|2022-02-22 09:25:00|21954||21954||21955||21954||257
1645522200000|2022-02-22 09:30:00|21955||21954||21955||21954||84
1645522500000|2022-02-22 09:35:00|21955||21954||21955||21954||3
1645522800000|2022-02-22 09:40:00|21955|21901|21975|21900|21975|21921|21954|21900|438
1645523100000|2022-02-22 09:45:00|21974||21970||21975||21970||3
1645523400000|2022-02-22 09:50:00|21969||21955||21970||21954||6
1645523700000|2022-02-22 09:55:00|21924|21890|21955|21890|21970|21890|21924|21890|642
1645524000000|2022-02-22 10:00:00||21712||21507||21712||21500|890
1645524300000|2022-02-22 10:05:00||21650||21505||21700||21500|6
1645524600000|2022-02-22 10:10:00|21934|21506|21955|21900|21955|21900|21914|21506|554
1645524900000|2022-02-22 10:15:00|21932|21840|21952|21840|22000|21841|21932|21840|750
1645525200000|2022-02-22 10:20:00|21955|21907|21996|21840|22000|21952|21954|21840|855
1645525500000|2022-02-22 10:25:00|21995||21987||22000||21987||614
1645525800000|2022-02-22 10:30:00|22000|21920|21999|21840|22000|21920|21987|21840|110
1645526100000|2022-02-22 10:35:00|21996|21950|22100|22000|22100|22000|21988|21840|5961
1645526400000|2022-02-22 10:40:00|22049|22010|22097|22000|22100|22100|22049|22000|2213
1645526700000|2022-02-22 10:45:00|22080|21971|22052|21950|22080|21971|22019|21900|286
1645527000000|2022-02-22 10:50:00|22080|21920|22080|21900|22080|21968|22036|21900|477
1645527300000|2022-02-22 10:55:00|22028||22080||22080||22021||9
1645527600000|2022-02-22 11:00:00|||||||||1
1645527900000|2022-02-22 11:05:00|22000||22000||22000||22000||0
1645528200000|2022-02-22 11:10:00|22080|21920|22080|21900|22080|21920|22080|21900|372
1645528500000|2022-02-22 11:15:00||22000||22000||22000||22000|180
1645528800000|2022-02-22 11:20:00|||||||||6
1645529100000|2022-02-22 11:25:00|22053|21964|22080|21900|22080|21964|22050|21900|349
1645529400000|2022-02-22 11:30:00|22044|21903|22030|21900|22100|21903|22030|21900|52
1645529700000|2022-02-22 11:35:00|||||||||5
1645530000000|2022-02-22 11:40:00||21904||21900||21904||21900|40
1645530300000|2022-02-22 11:45:00|22000||22030||22030||22000||25
1645530600000|2022-02-22 11:50:00|22000|21904|22080|21940|22080|21941|22000|21903|268
1645530900000|2022-02-22 11:55:00||21900||21945||21945||21900|2
1645531200000|2022-02-22 12:00:00|22056|22002|22080|21950|22080|22002|22039|21900|588
1645531500000|2022-02-22 12:05:00|22036|21951|22080|21941|22080|21977|22036|21920|69
1645531800000|2022-02-22 12:10:00||21920||21957||21989||21920|476
1645532100000|2022-02-22 12:15:00|22050|21958|22080|21951|22080|22005|22050|21920|511
1645532400000|2022-02-22 12:20:00|22100|21952|22150|22076|22150|22083|22100|21920|1159
1645532700000|2022-02-22 12:25:00|22148|22075|22148|22000|22150|22078|22095|21950|468
1645533000000|2022-02-22 12:30:00|22150|22055|22150|22047|22150|22058|22055|22000|604
1645533300000|2022-02-22 12:35:00|||||||||537
1645533600000|2022-02-22 12:40:00|||||||||29
1645533900000|2022-02-22 12:45:00|22170|22068|22170|22066|22170|22092|22170|22047|794
1645534200000|2022-02-22 12:50:00|22150|22065|22150|22066|22150|22077|22150|22065|224
1645534500000|2022-02-22 12:55:00||22065||22101||22102||22065|386
1645534800000|2022-02-22 13:00:00|22140|22100|22150|22000|22150|22135|22133|22000|3557
1645535100000|2022-02-22 13:05:00|22120|22053|22100|22019|22120|22054|22100|22000|311
1645535400000|2022-02-22 13:10:00|||||||||67
1645535700000|2022-02-22 13:15:00|22051|22000|22100|22000|22100|22000|22019|22000|597
1645536000000|2022-02-22 13:20:00|22050|21950|22040|21962|22120|21999|22019|21950|1945
1645536300000|2022-02-22 13:25:00|22042|21975|22042|21963|22042|21975|22035|21962|565
1645536600000|2022-02-22 13:30:00|22020|21991|22035|22000|22042|22000|22020|21991|1740
1645536900000|2022-02-22 13:35:00|22042|22007|22025|22007|22042|22007|22025|22007|334
1645537200000|2022-02-22 13:40:00|22042|22010|22150|22026|22150|22028|22042|22010|1409
1645537500000|2022-02-22 13:45:00||22025||22028||22028||22025|103
1645537800000|2022-02-22 13:50:00||22034||22034||22034||22034|190
1645538100000|2022-02-22 13:55:00|22061||22150||22150||22061||367
1645538400000|2022-02-22 14:00:00|22145|22038|22145|22034|22145|22038|22145|22034|713
1645538700000|2022-02-22 14:05:00|22150|22049|22150|22064|22150|22064|22136|22034|664
1645539000000|2022-02-22 14:10:00|22133|22034|22140|22034|22150|22061|22064|22034|521
1645539300000|2022-02-22 14:15:00|22066|22054|22050|22020|22140|22059|22050|22020|405
1645539600000|2022-02-22 14:20:00|22047|22000|22140|22061|22140|22061|22047|22000|983
1645539900000|2022-02-22 14:25:00|22150|22000|22170|22025|22170|22130|22038|22000|2146
1645540200000|2022-02-22 14:30:00|22148|22017|22143|22133|22197|22187|22022|22001|315328
1645540500000|2022-02-22 14:35:00|22147|22138|22128|22117|22168|22155|22099|22091|72808
1645540800000|2022-02-22 14:40:00|22126|22120|22265|22257|22324|22315|22112|22101|109343
1645541100000|2022-02-22 14:45:00|22264|22252|22388|22379|22399|22389|22241|22231|51569
1645541400000|2022-02-22 14:50:00|22384|22380|22386|22380|22421|22410|22347|22340|67898
1645541700000|2022-02-22 14:55:00|22385|22379|22355|22343|22401|22394|22304|22303|56240
1645542000000|2022-02-22 15:00:00|22353|22344|22399|22390|22417|22407|22298|22293|43426
1645542300000|2022-02-22 15:05:00|22401|22396|22360|22352|22408|22399|22316|22307|47410
1645542600000|2022-02-22 15:10:00|22359|22351|22401|22392|22420|22416|22319|22308|40346
1645542900000|2022-02-22 15:15:00|22400|22387|22393|22389|22411|22402|22362|22354|27135
1645543200000|2022-02-22 15:20:00|22392|22390|22364|22356|22438|22434|22359|22351|50129
1645543500000|2022-02-22 15:25:00|22362|22355|22417|22411|22426|22419|22362|22355|47333
1645543800000|2022-02-22 15:30:00|22418|22412|22333|22327|22424|22416|22329|22323|27307
1645544100000|2022-02-22 15:35:00|22334|22328|22336|22332|22386|22377|22311|22308|49343
1645544400000|2022-02-22 15:40:00|22335|22326|22351|22347|22363|22353|22311|22307|35436
1645544700000|2022-02-22 15:45:00|22352|22344|22366|22360|22372|22367|22330|22326|41615
1645545000000|2022-02-22 15:50:00|22365|22358|22374|22369|22380|22374|22315|22308|36436
1645545300000|2022-02-22 15:55:00|22375|22368|22308|22303|22377|22368|22307|22301|58247
1645545600000|2022-02-22 16:00:00|22306|22300|22335|22331|22360|22352|22301|22297|48601
1645545900000|2022-02-22 16:05:00|22334|22330|22262|22258|22354|22348|22262|22258|73245
1645546200000|2022-02-22 16:10:00|22263|22260|22220|22214|22274|22270|22213|22209|173664
1645546500000|2022-02-22 16:15:00|22223|22215|22252|22244|22257|22249|22213|22207|92148
1645546800000|2022-02-22 16:20:00|22254|22245|22258|22252|22263|22259|22222|22218|39158
1645547100000|2022-02-22 16:25:00|22255|22253|22262|22255|22316|22308|22236|22231|70059
1645547400000|2022-02-22 16:30:00|22265|22258|22290|22283|22301|22294|22228|22220|40066
1645547700000|2022-02-22 16:35:00|22289|22282|22258|22254|22301|22295|22231|22221|38826
1645548000000|2022-02-22 16:40:00|22261|22255|22261|22253|22300|22295|22239|22230|33805
1645548300000|2022-02-22 16:45:00|22260|22252|22270|22266|22288|22280|22245|22239|42417
1645548600000|2022-02-22 16:50:00|22269|22268|22234|22230|22323|22317|22232|22225|27327
1645548900000|2022-02-22 16:55:00|22233|22228|22279|22275|22283|22276|22206|22200|52820
1645549200000|2022-02-22 17:00:00|22280|22273|22260|22254|22292|22286|22252|22246|29357
1645549500000|2022-02-22 17:05:00|22264|22255|22278|22273|22298|22293|22252|22246|23814
1645549800000|2022-02-22 17:10:00|22277|22272|22269|22264|22278|22273|22246|22242|39552
1645550100000|2022-02-22 17:15:00|22268|22263|22246|22243|22270|22265|22237|22234|45118
1645550400000|2022-02-22 17:20:00|22245|22242|22193|22188|22267|22264|22189|22185|103027
1645550700000|2022-02-22 17:25:00|22192|22187|22210|22207|22234|22227|22161|22153|66579
1645551000000|2022-02-22 17:30:00|22209|22206|22200|22197|22235|22229|22196|22188|24845
1645551300000|2022-02-22 17:35:00|22201|22199|22220|22216|22248|22240|22201|22197|24816
1645551600000|2022-02-22 17:40:00|22218|22214|22208|22204|22220|22217|22194|22187|31494
1645551900000|2022-02-22 17:45:00|22207|22205|22157|22150|22209|22205|22149|22143|32260
1645552200000|2022-02-22 17:50:00|22156|22151|22169|22164|22202|22195|22155|22151|40551
1645552500000|2022-02-22 17:55:00|22170|22165|22146|22141|22194|22187|22141|22134|20570
1645552800000|2022-02-22 18:00:00|22147|22142|22100|22097|22151|22148|22094|22087|54522
1645553100000|2022-02-22 18:05:00|22102|22098|22141|22134|22153|22144|22099|22094|38577
1645553400000|2022-02-22 18:10:00|22139|22136|22125|22120|22156|22149|22116|22111|26863
1645553700000|2022-02-22 18:15:00|22124|22119|22075|22067|22127|22123|22062|22056|32285
1645554000000|2022-02-22 18:20:00|22074|22068|22084|22078|22107|22102|22070|22065|30414
1645554300000|2022-02-22 18:25:00|22083|22079|22091|22086|22102|22095|22079|22075|38525
1645554600000|2022-02-22 18:30:00|22090|22083|22114|22109|22130|22123|22078|22075|26193
1645554900000|2022-02-22 18:35:00|22115|22110|22070|22063|22115|22110|22055|22050|42331
1645555200000|2022-02-22 18:40:00|22069|22064|22058|22054|22114|22106|22050|22042|47328
1645555500000|2022-02-22 18:45:00|22057|22053|22047|22041|22078|22071|22037|22032|38068
1645555800000|2022-02-22 18:50:00|22046|22042|22013|22010|22049|22043|22011|22010|31818
1645556100000|2022-02-22 18:55:00|22012|22008|22039|22035|22044|22039|22008|22006|34820
1645556400000|2022-02-22 19:00:00|22038|22033|22020|22016|22039|22033|22010|22005|39085
1645556700000|2022-02-22 19:05:00|22021|22017|22011|22006|22026|22020|22000|21999|43554
1645557000000|2022-02-22 19:10:00|22012|22007|22035|22032|22045|22040|21997|21991|41715
1645557300000|2022-02-22 19:15:00|22034|22030|22048|22042|22055|22050|22015|22009|40723
1645557600000|2022-02-22 19:20:00|22050|22043|22028|22021|22080|22077|21997|21989|49210
1645557900000|2022-02-22 19:25:00|22029|22022|22078|22068|22119|22109|22027|22021|48252
1645558200000|2022-02-22 19:30:00|22077|22066|22082|22073|22136|22126|22038|22029|36706
1645558500000|2022-02-22 19:35:00|22081|22069|22063|22058|22118|22110|22056|22050|30287
1645558800000|2022-02-22 19:40:00|22065|22059|22028|22022|22089|22081|22007|22002|37091
1645559100000|2022-02-22 19:45:00|22027|22017|22129|22122|22134|22124|22005|22000|88810
1645559400000|2022-02-22 19:50:00|22133|22123|22200|22191|22207|22198|22107|22097|82132
1645559700000|2022-02-22 19:55:00|22198|22190|22191|22186|22240|22232|22185|22178|50340
1645560000000|2022-02-22 20:00:00|22192|22187|22293|22287|22300|22294|22184|22178|64673
1645560300000|2022-02-22 20:05:00|22292|22286|22237|22229|22300|22294|22223|22218|56312
1645560600000|2022-02-22 20:10:00|22236|22230|22259|22255|22309|22302|22231|22225|62637
1645560900000|2022-02-22 20:15:00|22261|22256|22243|22237|22302|22298|22224|22218|51627
1645561200000|2022-02-22 20:20:00|22246|22238|22199|22193|22249|22243|22176|22171|61976
1645561500000|2022-02-22 20:25:00|22200|22192|22242|22236|22268|22262|22178|22173|56511
1645561800000|2022-02-22 20:30:00|22243|22237|22239|22234|22249|22241|22195|22187|74704
1645562100000|2022-02-22 20:35:00|22235|22235|22252|22245|22255|22252|22206|22201|53440
1645562400000|2022-02-22 20:40:00|22255|22246|22209|22206|22259|22255|22182|22174|74912
1645562700000|2022-02-22 20:45:00|22208|22205|22163|22156|22209|22205|22148|22141|79398
1645563000000|2022-02-22 20:50:00|22162|22157|22069|22063|22162|22157|22050|22043|95286
1645563300000|2022-02-22 20:55:00|22068|22064|22135|22132|22144|22138|22066|22063|301932
1645563600000|2022-02-22 21:00:00|22133|22125|22451|22151|22451|22151|22133|21991|1346970
1645563900000|2022-02-22 21:05:00|22500|22166|22500|22151|22500|22166|22328|22151|3850
1645564200000|2022-02-22 21:10:00|22228|22152|22228|22152|22228|22152|22228|22152|19548
1645564500000|2022-02-22 21:15:00|22200|22160|22228|22152|22228|22190|22190|22152|502
1645564800000|2022-02-22 21:20:00|22500||22500||22500||22500||73215
1645565100000|2022-02-22 21:25:00|||||||||2
1645565400000|2022-02-22 21:30:00|22497||22200||22497||22200||36
1645565700000|2022-02-22 21:35:00|||||||||19487
1645566000000|2022-02-22 21:40:00|22350|22160|22350|22152|22350|22202|22350|22152|342
1645566300000|2022-02-22 21:45:00|||||||||28
1645566600000|2022-02-22 21:50:00||22155||22155||22155||22155|63
1645566900000|2022-02-22 21:55:00|||||||||10
1645567200000|2022-02-22 22:00:00|||||||||2
1645567500000|2022-02-22 22:05:00|||||||||49
1645567800000|2022-02-22 22:10:00|||||||||63
1645568100000|2022-02-22 22:15:00|||||||||6
1645568400000|2022-02-22 22:20:00|||||||||3
1645568700000|2022-02-22 22:25:00|||||||||22
1645569000000|2022-02-22 22:30:00|||||||||9945
1645569300000|2022-02-22 22:35:00|||||||||8
1645569600000|2022-02-22 22:40:00|||||||||4
1645569900000|2022-02-22 22:45:00|||||||||13
1645570500000|2022-02-22 22:55:00|22175|22177|22350|22155|22350|22177|22175|22155|166
1645570800000|2022-02-22 23:00:00|22220|22160|22220|22160|22220|22160|22220|22160|20
1645571100000|2022-02-22 23:05:00|22350||22200||22350||22200||6
1645571400000|2022-02-22 23:10:00||22161||22161||22161||22161|1362
1645571700000|2022-02-22 23:15:00|22350|22162|22350|22162|22350|22162|22180|22162|101
1645572000000|2022-02-22 23:20:00|||||||||1
1645572300000|2022-02-22 23:25:00||22163||22163||22163||22163|2
1645572900000|2022-02-22 23:35:00|||||||||5
1645573200000|2022-02-22 23:40:00|||||||||26
1645573800000|2022-02-22 23:50:00||22171||22171||22171||22171|0
1645574100000|2022-02-22 23:55:00||22175||22175||22175||22175|20
1645574400000|2022-02-23 00:00:00|||||||||11
1645575000000|2022-02-23 00:10:00|||||||||4
1645575300000|2022-02-23 00:15:00||22176||22176||22176||22176|4
1645575600000|2022-02-23 00:20:00||22177||22177||22177||22177|0
1645575900000|2022-02-23 00:25:00||22178||22178||22178||22178|55
1645576500000|2022-02-23 00:35:00|||||||||2
1645576800000|2022-02-23 00:40:00|||||||||23
1645577400000|2022-02-23 00:50:00|||||||||10
1645577700000|2022-02-23 00:55:00|22300|22183|22290|22185|22350|22185|22290|22183|435
1645606800000|2022-02-23 09:00:00|22407|22184|22560|21800|22560|22184|22407|21800|0
1645607100000|2022-02-23 09:05:00|22294|22132|22700|22133|22700|22133|22293|22132|331
1645607400000|2022-02-23 09:10:00|22423|22231|22423|22232|22423|22232|22423|22231|67
1645608000000|2022-02-23 09:20:00|||||||||2
1645608300000|2022-02-23 09:25:00||22235||22235||22235||22235|10
1645608600000|2022-02-23 09:30:00|||||||||22
1645608900000|2022-02-23 09:35:00|||||||||18
1645609500000|2022-02-23 09:45:00||22133||21800||22133||21800|2
1645609800000|2022-02-23 09:50:00|||||||||33
1645610400000|2022-02-23 10:00:00||21910||21910||21910||21910|0
1645610700000|2022-02-23 10:05:00|||||||||27
1645611000000|2022-02-23 10:10:00|||||||||2
1645611300000|2022-02-23 10:15:00||21913||21910||21913||21910|0
1645611600000|2022-02-23 10:20:00||21913||21913||21913||21910|11
1645611900000|2022-02-23 10:25:00|22359|21910|22359|21916|22359|21916|22359|21910|2
1645612200000|2022-02-23 10:30:00||21910||22300||22300||21910|134
1645613100000|2022-02-23 10:45:00|||||||||11
1645613400000|2022-02-23 10:50:00|22345|22289|22359|21910|22359|22289|22345|21910|400
1645613700000|2022-02-23 10:55:00|||||||||1
1645614600000|2022-02-23 11:10:00|22349||22349||22349||22349||0
1645615200000|2022-02-23 11:20:00|22340||22300||22349||22300||48
1645615500000|2022-02-23 11:25:00||21913||21916||21916||21910|0
1645615800000|2022-02-23 11:30:00||21910||21922||21922||21910|0
1645616100000|2022-02-23 11:35:00||21910||21910||21925||21910|0
1645616400000|2022-02-23 11:40:00||21913||21910||21913||21910|0
1645616700000|2022-02-23 11:45:00|||||||||33
1645617000000|2022-02-23 11:50:00|||||||||10
1645617300000|2022-02-23 11:55:00|22290|21913|22299|21910|22300|21913|22275|21910|43
1645617600000|2022-02-23 12:00:00|22285|22001|22299|22001|22299|22041|22270|22001|311
1645617900000|2022-02-23 12:05:00|22423|22280|22423|22300|22423|22300|22423|22280|591
1645618200000|2022-02-23 12:10:00|22373|22280|22423|22310|22423|22310|22373|22280|134
1645618500000|2022-02-23 12:15:00|22392|22360|22423|22360|22423|22360|22392|22360|398
1645618800000|2022-02-23 12:20:00|||||||||2
1645619100000|2022-02-23 12:25:00|22397|22385|22423|22191|22423|22385|22397|22191|1214
1645619400000|2022-02-23 12:30:00|22420|22241|22380|22200|22420|22304|22380|22191|103
1645619700000|2022-02-23 12:35:00|22375||22375||22375||22371||0
1645620000000|2022-02-23 12:40:00|22371||22350||22375||22350||35
1645620300000|2022-02-23 12:45:00|22349|22224|22350|22200|22350|22224|22346|22200|16
1645620600000|2022-02-23 12:50:00|22349|22250|22349|22250|22349|22250|22349|22250|1
1645620900000|2022-02-23 12:55:00|22350||22345||22350||22345||6
1645621200000|2022-02-23 13:00:00|22350||22350||22350||22300||1504
1645621500000|2022-02-23 13:05:00|22355|22330|22363|22250|22375|22330|22354|22250|2440
1645621800000|2022-02-23 13:10:00|22375||22358||22375||22358||1
1645622100000|2022-02-23 13:15:00|22375||22356||22375||22356||5
1645622400000|2022-02-23 13:20:00|22375||22340||22375||22340||214
1645622700000|2022-02-23 13:25:00|22305||22305||22305||22305||43
1645623000000|2022-02-23 13:30:00|22299|22150|22304|22158|22305|22158|22290|22150|187
1645623300000|2022-02-23 13:35:00|22305|22150|22304|22170|22305|22170|22296|22150|20
1645623600000|2022-02-23 13:40:00|22305|22150|22299|22209|22305|22209|22249|22150|61
1645623900000|2022-02-23 13:45:00||22210||22212||22231||22150|23
1645624200000|2022-02-23 13:50:00|22305|22213|22299|22150|22305|22245|22299|22150|309
1645624500000|2022-02-23 13:55:00|22305||22304||22305||22299||155
1645624800000|2022-02-23 14:00:00|22305|22198|22299|22151|22305|22199|22299|22150|174
1645625100000|2022-02-23 14:05:00||22195||22159||22196||22150|37
1645625400000|2022-02-23 14:10:00|22304|22150|22304|22163|22340|22167|22304|22150|16
1645625700000|2022-02-23 14:15:00|22340|22232|22304|22275|22340|22276|22304|22232|285
1645626000000|2022-02-23 14:20:00|22340|22276|22340|22275|22340|22276|22304|22232|313
1645626300000|2022-02-23 14:25:00|22305|22279|22340|22287|22340|22287|22245|22150|1468
1645626600000|2022-02-23 14:30:00|22305|22286|22332|22319|22440|22426|22274|22191|211757
1645626900000|2022-02-23 14:35:00|22331|22318|22290|22283|22331|22319|22218|22208|68160
1645627200000|2022-02-23 14:40:00|22291|22282|22269|22259|22311|22303|22248|22236|76947
1645627500000|2022-02-23 14:45:00|22270|22260|22218|22210|22319|22308|22212|22204|60491
1645627800000|2022-02-23 14:50:00|22219|22211|22175|22168|22219|22216|22137|22131|66988
1645628100000|2022-02-23 14:55:00|22174|22169|22186|22177|22248|22238|22171|22165|69015
1645628400000|2022-02-23 15:00:00|22187|22178|22184|22178|22199|22192|22148|22140|104307
1645628700000|2022-02-23 15:05:00|22188|22179|22162|22159|22189|22184|22136|22130|56467
1645629000000|2022-02-23 15:10:00|22161|22158|22138|22133|22184|22177|22109|22100|74049
1645629300000|2022-02-23 15:15:00|22141|22134|22109|22100|22141|22137|22088|22080|39122
1645629600000|2022-02-23 15:20:00|22108|22099|22075|22069|22128|22122|22061|22053|47801
1645629900000|2022-02-23 15:25:00|22077|22070|22036|22030|22078|22074|22015|22008|39024
1645630200000|2022-02-23 15:30:00|22035|22029|22009|22004|22044|22039|22002|21999|58639
1645630500000|2022-02-23 15:35:00|22010|22003|22013|22007|22054|22048|22001|21999|47183
1645630800000|2022-02-23 15:40:00|22012|22008|21949|21944|22013|22009|21941|21936|80468
1645631100000|2022-02-23 15:45:00|21948|21943|21911|21905|21964|21957|21908|21900|51273
1645631400000|2022-02-23 15:50:00|21910|21904|21925|21919|21965|21962|21907|21900|26254
1645631700000|2022-02-23 15:55:00|21924|21920|21964|21958|21986|21977|21896|21890|34493
1645632000000|2022-02-23 16:00:00|21965|21953|21929|21923|21991|21981|21914|21902|28363
1645632300000|2022-02-23 16:05:00|21930|21925|21938|21930|21961|21954|21909|21902|50901
1645632600000|2022-02-23 16:10:00|21937|21928|21932|21927|21948|21942|21916|21915|60071
1645632900000|2022-02-23 16:15:00|21931|21924|21865|21859|21931|21924|21841|21833|47274
1645633200000|2022-02-23 16:20:00|21864|21860|21858|21853|21878|21875|21846|21842|58051
1645633500000|2022-02-23 16:25:00|21857|21849|21903|21897|21915|21909|21854|21846|35177
1645633800000|2022-02-23 16:30:00|21902|21895|21912|21906|21940|21936|21881|21873|32342
1645634100000|2022-02-23 16:35:00|21911|21905|21925|21921|21934|21929|21894|21887|29135
1645634400000|2022-02-23 16:40:00|21921|21920|21888|21884|21940|21935|21886|21879|30694
1645634700000|2022-02-23 16:45:00|21889|21883|21915|21910|21921|21916|21871|21864|22819
1645635000000|2022-02-23 16:50:00|21914|21909|21948|21945|21961|21954|21891|21885|24148
1645635300000|2022-02-23 16:55:00|21951|21946|21934|21927|21981|21975|21928|21921|43843
1645635600000|2022-02-23 17:00:00|21933|21926|21944|21939|21955|21948|21908|21902|26427
1645635900000|2022-02-23 17:05:00|21943|21940|21961|21956|21963|21956|21921|21915|21017
1645636200000|2022-02-23 17:10:00|21963|21958|21937|21931|21985|21978|21931|21925|29773
1645636500000|2022-02-23 17:15:00|21939|21932|22028|22023|22039|22031|21936|21930|23679
1645636800000|2022-02-23 17:20:00|22029|22022|22032|22027|22036|22032|22008|22003|35519
1645637100000|2022-02-23 17:25:00|22031|22028|22048|22043|22053|22050|22022|22016|46447
1645637400000|2022-02-23 17:30:00|22049|22044|21993|21987|22051|22049|21992|21985|22961
1645637700000|2022-02-23 17:35:00|21992|21988|21990|21986|22005|22000|21971|21967|20332
1645638000000|2022-02-23 17:40:00|21989|21985|22008|22003|22023|22017|21976|21972|17835
1645638300000|2022-02-23 17:45:00|22007|22004|21999|21996|22035|22027|21998|21992|28872
1645638600000|2022-02-23 17:50:00|22000|21997|21973|21970|22006|22000|21961|21954|25192
1645638900000|2022-02-23 17:55:00|21972|21968|21962|21958|21982|21977|21943|21936|17918
1645639200000|2022-02-23 18:00:00|21961|21959|21902|21896|21962|21959|21898|21895|23323
1645639500000|2022-02-23 18:05:00|21901|21897|21889|21886|21911|21908|21875|21870|27987
1645639800000|2022-02-23 18:10:00|21891|21887|21824|21820|21894|21891|21820|21813|42967
1645640100000|2022-02-23 18:15:00|21823|21821|21830|21826|21856|21850|21805|21800|37463
1645640400000|2022-02-23 18:20:00|21831|21827|21823|21821|21836|21833|21801|21796|42605
1645640700000|2022-02-23 18:25:00|21825|21822|21795|21788|21836|21834|21789|21782|42119
1645641000000|2022-02-23 18:30:00|21794|21789|21769|21765|21810|21805|21755|21750|38942
1645641300000|2022-02-23 18:35:00|21768|21767|21823|21820|21830|21827|21756|21752|29158
1645641600000|2022-02-23 18:40:00|21822|21819|21798|21794|21823|21821|21793|21787|34104
1645641900000|2022-02-23 18:45:00|21799|21793|21825|21822|21860|21852|21789|21782|36641
1645642200000|2022-02-23 18:50:00|21826|21823|21741|21735|21826|21823|21724|21719|47802
1645642500000|2022-02-23 18:55:00|21743|21736|21774|21770|21775|21771|21732|21726|33302
1645642800000|2022-02-23 19:00:00|21772|21767|21757|21751|21800|21796|21730|21725|30797
1645643100000|2022-02-23 19:05:00|21759|21752|21776|21772|21796|21791|21745|21742|28024
1645643400000|2022-02-23 19:10:00|21778|21773|21760|21756|21811|21807|21756|21750|31161
1645643700000|2022-02-23 19:15:00|21759|21753|21758|21752|21778|21771|21716|21709|45826
1645644000000|2022-02-23 19:20:00|21759|21753|21707|21703|21769|21764|21701|21700|57714
1645644300000|2022-02-23 19:25:00|21710|21704|21696|21692|21718|21712|21678|21673|46641
1645644600000|2022-02-23 19:30:00|21698|21693|21689|21686|21718|21712|21680|21674|35405
1645644900000|2022-02-23 19:35:00|21690|21687|21689|21685|21703|21702|21685|21682|29875
1645645200000|2022-02-23 19:40:00|21688|21684|21612|21606|21689|21684|21609|21606|60432
1645645500000|2022-02-23 19:45:00|21611|21607|21641|21638|21678|21674|21609|21606|40077
1645645800000|2022-02-23 19:50:00|21640|21637|21637|21634|21661|21658|21621|21617|68392
1645646100000|2022-02-23 19:55:00|21636|21629|21651|21647|21687|21680|21623|21618|41066
1645646400000|2022-02-23 20:00:00|21650|21648|21617|21613|21672|21666|21606|21604|44416
1645646700000|2022-02-23 20:05:00|21618|21612|21610|21607|21637|21633|21592|21590|60884
1645647000000|2022-02-23 20:10:00|21609|21606|21660|21656|21660|21657|21606|21604|49418
1645647300000|2022-02-23 20:15:00|21659|21655|21670|21665|21700|21696|21651|21648|59632
1645647600000|2022-02-23 20:20:00|21668|21666|21690|21685|21690|21686|21646|21641|39987
1645647900000|2022-02-23 20:25:00|21693|21686|21734|21730|21751|21745|21674|21668|52089
1645648200000|2022-02-23 20:30:00|21733|21728|21700|21696|21734|21732|21683|21677|65830
1645648500000|2022-02-23 20:35:00|21704|21697|21648|21645|21719|21714|21647|21645|60231
1645648800000|2022-02-23 20:40:00|21649|21641|21667|21664|21693|21690|21639|21633|110832
1645649100000|2022-02-23 20:45:00|21666|21662|21611|21608|21680|21679|21611|21608|118905
1645649400000|2022-02-23 20:50:00|21610|21607|21593|21589|21645|21637|21585|21582|121602
1645649700000|2022-02-23 20:55:00|21592|21590|21608|21599|21608|21605|21548|21546|338317
1645650000000|2022-02-23 21:00:00|21609|21600|21640|21550|21774|21605|21609|21500|466293
1645650300000|2022-02-23 21:05:00|21690|21558|21690|21550|21690|21588|21690|21550|5936
1645650600000|2022-02-23 21:10:00|21683|21560|21680|21550|21690|21560|21680|21550|25705
1645650900000|2022-02-23 21:15:00||21595||21595||21595||21595|1734
1645651200000|2022-02-23 21:20:00|||||||||12714
1645651500000|2022-02-23 21:25:00|21670||21669||21670||21669||101
1645651800000|2022-02-23 21:30:00||21500||21500||21500||21500|217
1645652100000|2022-02-23 21:35:00|||||||||23
1645652400000|2022-02-23 21:40:00|21635|21507|21650|21550|21669|21550|21635|21500|73182
1645652700000|2022-02-23 21:45:00|21669||21620||21669||21620||142
1645653000000|2022-02-23 21:50:00|21669||21660||21669||21600||353
1645653300000|2022-02-23 21:55:00|21669||21669||21669||21651||151
1645653600000|2022-02-23 22:00:00|21631||21610||21669||21610||11
1645653900000|2022-02-23 22:05:00|21669||21669||21669||21669||65
1645654200000|2022-02-23 22:10:00|21595||21595||21595||21595||58
1645654500000|2022-02-23 22:15:00|||||||||12
1645654800000|2022-02-23 22:20:00|||||||||10
1645655100000|2022-02-23 22:25:00||21555||21555||21555||21555|9
1645655400000|2022-02-23 22:30:00|||||||||62
1645655700000|2022-02-23 22:35:00|||||||||28
1645656000000|2022-02-23 22:40:00|21590|21550|21595|21550|21595|21550|21560|21550|114
1645656300000|2022-02-23 22:45:00||21555||21555||21555||21555|26
1645656600000|2022-02-23 22:50:00|||||||||236
1645656900000|2022-02-23 22:55:00|||||||||35
1645657200000|2022-02-23 23:00:00|21670|21550|21670|21550|21670|21550|21670|21550|12
1645657500000|2022-02-23 23:05:00|21595||21595||21595||21595||1
1645657800000|2022-02-23 23:10:00|||||||||6
1645658100000|2022-02-23 23:15:00|||||||||6
1645658400000|2022-02-23 23:20:00|||||||||1
1645658700000|2022-02-23 23:25:00|||||||||406
1645659000000|2022-02-23 23:30:00|||||||||31
1645659300000|2022-02-23 23:35:00||21500||21500||21560||21500|792
1645659600000|2022-02-23 23:40:00|21670|21532|21670|21500|21670|21532|21670|21500|70
1645660200000|2022-02-23 23:50:00|||||||||4
1645660500000|2022-02-23 23:55:00|||||||||10
1645660800000|2022-02-24 00:00:00|21660||21590||21660||21590||8
1645661100000|2022-02-24 00:05:00|21660||21584||21660||21584||30
1645661400000|2022-02-24 00:10:00|21585||21660||21660||21585||138
1645661700000|2022-02-24 00:15:00|21580||21579||21580||21579||26
1645662000000|2022-02-24 00:20:00|||||||||30
1645662300000|2022-02-24 00:25:00|||||||||10
1645662600000|2022-02-24 00:30:00|21580||21549||21580||21549||59
1645662900000|2022-02-24 00:35:00|21500|21484|21549|21363|21549|21484|21490|21362|323
1645663200000|2022-02-24 00:40:00|21540|21386|21540|21386|21540|21425|21540|21386|25
1645663500000|2022-02-24 00:45:00||21363||21363||21363||21363|3
1645663800000|2022-02-24 00:50:00|21520||21520||21520||21520||19
1645664100000|2022-02-24 00:55:00|21540|21362|21549|21362|21549|21362|21540|21362|33
1645693200000|2022-02-24 09:00:00|21249|20500|21099|21000|21250|21100|21099|20500|599
1645693500000|2022-02-24 09:05:00|21100|21035|21362|21040|21390|21040|21035|21000|1045
1645693800000|2022-02-24 09:10:00|21158|21000|21000|20800|21390|21000|21000|20800|827
1645694100000|2022-02-24 09:15:00|21150|20929|21050|21010|21150|21010|21006|20800|1301
1645694400000|2022-02-24 09:20:00|21150||21150||21150||21150||280
1645694700000|2022-02-24 09:25:00|||||||||26
1645695000000|2022-02-24 09:30:00|21140|21018|21150|21010|21150|21030|21100|20815|657
1645695300000|2022-02-24 09:35:00|21130|21098|21150|21010|21150|21098|21117|21010|164
1645695600000|2022-02-24 09:40:00|21130|20986|21020|20803|21150|21010|21018|20800|378
1645695900000|2022-02-24 09:45:00|21100|20800|21100|20900|21130|20900|20900|20800|2512
1645696200000|2022-02-24 09:50:00|21130||20955||21130||20955||75
1645696500000|2022-02-24 09:55:00|20965|20911|21033|20970|21135|20970|20965|20911|868
1645696800000|2022-02-24 10:00:00|||||||||236
1645697100000|2022-02-24 10:05:00|21021|20966|21029|20966|21033|20966|21000|20966|292
1645697400000|2022-02-24 10:10:00|21033|20900|20968|20900|21033|20909|20968|20900|684
1645697700000|2022-02-24 10:15:00|20984|20935|20970|20935|20984|20935|20968|20935|108
1645698000000|2022-02-24 10:20:00|20950|20900|20950|20900|20950|20900|20940|20890|1847
1645698300000|2022-02-24 10:25:00|20920|20890|20920|20900|20920|20900|20900|20890|1126
1645698600000|2022-02-24 10:30:00|||||||||69
1645698900000|2022-02-24 10:35:00|20930||20920||20930||20920||383
1645699200000|2022-02-24 10:40:00|20900|20890|20900|20800|20900|20890|20900|20800|557
1645699500000|2022-02-24 10:45:00|||||||||6
1645699800000|2022-02-24 10:50:00|20880|20710|20850|20800|20880|20800|20850|20710|33
1645700100000|2022-02-24 10:55:00|20823|20710|20850|20500|20850|20807|20823|20500|978
1645700400000|2022-02-24 11:00:00|||||||||57
1645700700000|2022-02-24 11:05:00|20810|20632|20850|20700|20850|20706|20725|20500|633
1645701000000|2022-02-24 11:10:00|20750||20850||20850||20750||71
1645701300000|2022-02-24 11:15:00|20758|20528|20719|20500|20850|20528|20715|20500|258
1645701600000|2022-02-24 11:20:00|20725|20600|20850|20600|20850|20669|20715|20600|643
1645701900000|2022-02-24 11:25:00|||||||||39
1645702200000|2022-02-24 11:30:00|20821||20850||20850||20821||34
1645702500000|2022-02-24 11:35:00|20831|20615|20850|20600|20850|20632|20719|20600|544
1645702800000|2022-02-24 11:40:00|20836|20685|20850|20603|20850|20685|20805|20600|121
1645703100000|2022-02-24 11:45:00|20828|20600|20850|20600|20850|20728|20776|20600|385
1645703400000|2022-02-24 11:50:00|20819|20725|20850|20725|20850|20725|20819|20725|33
1645703700000|2022-02-24 11:55:00|20826|20728|20850|20725|20850|20745|20826|20725|737
1645704000000|2022-02-24 12:00:00|20800|20743|20800|20762|20800|20781|20795|20725|672
1645704300000|2022-02-24 12:05:00|20762|20725|20794|20725|20800|20794|20762|20725|1476
1645704600000|2022-02-24 12:10:00|20750|20728|20750|20620|20750|20728|20700|20620|1634
1645704900000|2022-02-24 12:15:00|20690|20660|20750|20620|20750|20662|20690|20620|299
1645705200000|2022-02-24 12:20:00|20700|20609|20700|20600|20700|20623|20700|20600|45
1645705500000|2022-02-24 12:25:00|20689|20603|20689|20600|20689|20653|20674|20600|868
1645705800000|2022-02-24 12:30:00|20682|20603|20689|20500|20689|20670|20653|20500|1119
1645706100000|2022-02-24 12:35:00|20688|20600|20688|20500|20688|20600|20600|20500|1720
1645706400000|2022-02-24 12:40:00|20605|20521|20688|20580|20688|20605|20605|20500|678
1645706700000|2022-02-24 12:45:00|20689|20588|20689|20650|20689|20650|20653|20580|483
1645707000000|2022-02-24 12:50:00|20692|20658|20700|20660|20750|20660|20671|20650|1598
1645707300000|2022-02-24 12:55:00|20750||20750||20750||20739||688
1645707600000|2022-02-24 13:00:00|20748|20650|20750|20675|20750|20739|20748|20650|6593
1645707900000|2022-02-24 13:05:00|20755|20693|20790|20650|20790|20750|20700|20650|1353
1645708200000|2022-02-24 13:10:00|20755|20681|20750|20650|20790|20692|20750|20650|581
1645708500000|2022-02-24 13:15:00|20700|20681|20675|20650|20750|20681|20675|20650|1051
1645708800000|2022-02-24 13:20:00|20750|20655|20680|20650|20750|20655|20670|20650|914
1645709100000|2022-02-24 13:25:00|20700|20658|20750|20650|20750|20660|20700|20650|2052
1645709400000|2022-02-24 13:30:00|20724|20700|20750|20650|20750|20700|20699|20650|816
1645709700000|2022-02-24 13:35:00|||||||||793
1645710000000|2022-02-24 13:40:00|20755|20668|20755|20686|20755|20686|20696|20650|470
1645710300000|2022-02-24 13:45:00|20716|20690|20755|20650|20755|20690|20715|20650|370
1645710600000|2022-02-24 13:50:00|20713|20664|20750|20700|20755|20700|20688|20664|310
1645710900000|2022-02-24 13:55:00|20755|20720|20758|20705|20790|20740|20711|20700|2630
1645711200000|2022-02-24 14:00:00|20790|20700|20789|20725|20790|20732|20758|20700|1200
1645711500000|2022-02-24 14:05:00|20790|20750|20600|20524|20800|20769|20575|20500|7988
1645711800000|2022-02-24 14:10:00|20560|20537|20542|20462|20600|20542|20530|20462|2359
1645712100000|2022-02-24 14:15:00|20510|20450|20500|20420|20542|20500|20449|20420|5037
1645712400000|2022-02-24 14:20:00|20490|20382|20372|20201|20680|20500|20240|20201|12090
1645712700000|2022-02-24 14:25:00|20340|20239|20390|20184|20400|20245|20031|20002|18154
1645713000000|2022-02-24 14:30:00|20349|20144|20773|20744|20814|20800|20224|20144|903181
1645713300000|2022-02-24 14:35:00|20772|20745|20852|20843|20879|20858|20672|20666|255494
1645713600000|2022-02-24 14:40:00|20846|20832|20759|20746|20912|20897|20728|20708|173777
1645713900000|2022-02-24 14:45:00|20757|20741|20824|20816|20830|20820|20714|20700|171337
1645714200000|2022-02-24 14:50:00|20825|20817|20744|20734|20825|20818|20717|20705|189180
1645714500000|2022-02-24 14:55:00|20747|20735|20714|20706|20780|20770|20691|20677|171712
1645714800000|2022-02-24 15:00:00|20713|20705|20627|20617|20714|20705|20597|20592|137905
1645715100000|2022-02-24 15:05:00|20626|20618|20635|20622|20649|20638|20545|20537|154110
1645715400000|2022-02-24 15:10:00|20634|20623|20722|20713|20735|20725|20604|20594|206806
1645715700000|2022-02-24 15:15:00|20721|20709|20787|20779|20800|20794|20697|20689|144545
1645716000000|2022-02-24 15:20:00|20786|20778|20828|20816|20829|20825|20760|20754|100969
1645716300000|2022-02-24 15:25:00|20827|20817|20759|20752|20830|20824|20731|20723|123265
1645716600000|2022-02-24 15:30:00|20758|20751|20810|20799|20830|20819|20724|20712|87789
1645716900000|2022-02-24 15:35:00|20809|20800|20842|20835|20861|20850|20742|20733|93430
1645717200000|2022-02-24 15:40:00|20834|20836|20879|20876|20890|20880|20786|20774|75712
1645717500000|2022-02-24 15:45:00|20880|20871|20967|20959|20998|20992|20850|20842|81877
1645717800000|2022-02-24 15:50:00|20966|20955|21008|20999|21035|21028|20942|20930|94137
1645718100000|2022-02-24 15:55:00|21007|21000|21001|20995|21029|21020|20987|20976|67624
1645718400000|2022-02-24 16:00:00|21006|20997|21005|20998|21058|21050|20977|20967|77473
1645718700000|2022-02-24 16:05:00|21004|20997|21134|21128|21136|21128|20989|20978|76055
1645719000000|2022-02-24 16:10:00|21132|21129|21173|21165|21190|21183|21108|21099|64479
1645719300000|2022-02-24 16:15:00|21172|21164|21171|21166|21209|21205|21162|21152|103273
1645719600000|2022-02-24 16:20:00|21172|21165|21113|21105|21182|21178|21107|21097|54837
1645719900000|2022-02-24 16:25:00|21116|21106|21089|21078|21125|21120|21060|21048|61976
1645720200000|2022-02-24 16:30:00|21088|21079|21115|21106|21123|21116|21054|21045|62637
1645720500000|2022-02-24 16:35:00|21114|21108|21129|21123|21132|21127|21063|21051|45482
1645720800000|2022-02-24 16:40:00|21132|21125|21050|21043|21135|21127|21035|21028|64203
1645721100000|2022-02-24 16:45:00|21051|21044|21072|21066|21073|21066|21007|21000|40825
1645721400000|2022-02-24 16:50:00|21073|21067|21139|21131|21150|21145|21068|21067|56640
1645721700000|2022-02-24 16:55:00|21138|21130|21167|21165|21176|21166|21109|21099|50660
1645722000000|2022-02-24 17:00:00|21170|21166|21258|21251|21270|21263|21167|21157|73738
1645722300000|2022-02-24 17:05:00|21257|21250|21236|21229|21273|21266|21213|21205|75479
1645722600000|2022-02-24 17:10:00|21237|21230|21174|21168|21271|21263|21157|21153|130511
1645722900000|2022-02-24 17:15:00|21173|21167|21097|21091|21175|21168|21093|21081|41047
1645723200000|2022-02-24 17:20:00|21098|21092|21003|20996|21109|21100|20996|20985|43618
1645723500000|2022-02-24 17:25:00|21006|20997|21039|21032|21063|21058|20998|20994|61619
1645723800000|2022-02-24 17:30:00|21038|21031|21029|21024|21073|21066|20995|20983|64468
1645724100000|2022-02-24 17:35:00|21028|21021|21073|21066|21112|21104|21024|21018|23102
1645724400000|2022-02-24 17:40:00|21074|21063|21071|21065|21112|21104|21065|21057|27305
1645724700000|2022-02-24 17:45:00|21073|21066|21059|21051|21082|21077|21044|21035|36715
1645725000000|2022-02-24 17:50:00|21058|21049|21054|21046|21094|21088|21039|21034|41996
1645725300000|2022-02-24 17:55:00|21052|21045|21030|21023|21074|21066|21017|21013|47804
1645725600000|2022-02-24 18:00:00|21029|21021|21042|21037|21046|21037|21004|20999|42297
1645725900000|2022-02-24 18:05:00|21043|21033|21137|21128|21143|21134|21038|21033|42162
1645726200000|2022-02-24 18:10:00|21136|21129|21159|21154|21166|21159|21092|21083|44353
1645726500000|2022-02-24 18:15:00|21164|21153|21134|21128|21168|21162|21110|21106|30062
1645726800000|2022-02-24 18:20:00|21132|21127|21117|21112|21155|21150|21099|21093|34257
1645727100000|2022-02-24 18:25:00|21119|21113|21141|21138|21183|21175|21119|21113|49329
1645727400000|2022-02-24 18:30:00|21143|21135|21143|21136|21177|21168|21113|21105|50791
1645727700000|2022-02-24 18:35:00|21142|21133|21212|21204|21240|21232|21127|21118|52649
1645728000000|2022-02-24 18:40:00|21213|21205|21201|21197|21256|21247|21199|21191|44258
1645728300000|2022-02-24 18:45:00|21200|21193|21312|21305|21322|21316|21177|21167|47098
1645728600000|2022-02-24 18:50:00|21316|21306|21283|21271|21390|21382|21281|21269|71687
1645728900000|2022-02-24 18:55:00|21282|21270|21192|21181|21290|21283|21171|21163|48974
1645729200000|2022-02-24 19:00:00|21191|21183|21235|21225|21235|21225|21180|21172|74584
1645729500000|2022-02-24 19:05:00|21234|21226|21229|21220|21296|21288|21214|21203|62328
1645729800000|2022-02-24 19:10:00|21234|21222|21311|21302|21319|21310|21230|21222|35228
1645730100000|2022-02-24 19:15:00|21310|21303|21362|21354|21378|21368|21291|21281|34676
1645730400000|2022-02-24 19:20:00|21363|21356|21371|21364|21384|21375|21350|21345|31920
1645730700000|2022-02-24 19:25:00|21372|21365|21388|21383|21398|21393|21351|21342|30711
1645731000000|2022-02-24 19:30:00|21389|21384|21517|21512|21520|21514|21382|21378|83942
1645731300000|2022-02-24 19:35:00|21519|21513|21535|21527|21569|21561|21514|21509|93704
1645731600000|2022-02-24 19:40:00|21538|21528|21483|21475|21547|21540|21467|21455|47384
1645731900000|2022-02-24 19:45:00|21482|21476|21557|21548|21559|21550|21482|21473|72981
1645732200000|2022-02-24 19:50:00|21556|21550|21498|21492|21557|21550|21480|21474|60917
1645732500000|2022-02-24 19:55:00|21495|21491|21498|21492|21505|21499|21460|21451|51105
1645732800000|2022-02-24 20:00:00|21500|21493|21523|21517|21533|21526|21473|21465|96889
1645733100000|2022-02-24 20:05:00|21522|21516|21520|21517|21540|21535|21509|21502|44588
1645733400000|2022-02-24 20:10:00|21521|21518|21539|21535|21544|21541|21516|21509|35819
1645733700000|2022-02-24 20:15:00|21541|21536|21521|21515|21542|21540|21483|21479|63201
1645734000000|2022-02-24 20:20:00|21520|21514|21518|21513|21532|21526|21475|21467|45950
1645734300000|2022-02-24 20:25:00|21520|21514|21466|21459|21531|21524|21454|21448|59914
1645734600000|2022-02-24 20:30:00|21465|21458|21599|21593|21600|21595|21454|21447|90224
1645734900000|2022-02-24 20:35:00|21597|21594|21637|21632|21647|21640|21582|21574|73855
1645735200000|2022-02-24 20:40:00|21640|21633|21604|21600|21662|21655|21584|21578|78539
1645735500000|2022-02-24 20:45:00|21603|21598|21627|21623|21660|21656|21587|21581|129474
1645735800000|2022-02-24 20:50:00|21628|21622|21767|21763|21783|21777|21628|21622|221277
1645736100000|2022-02-24 20:55:00|21766|21762|21730|21717|21787|21783|21694|21693|500022
1645736400000|2022-02-24 21:00:00|21729|21718|21800|21400|21800|21730|21720|21400|248999
1645736700000|2022-02-24 21:05:00|21754|21401|21754|21401|21754|21401|21754|21401|16589
1645737000000|2022-02-24 21:10:00|21800||21702||21800||21702||8591
1645737300000|2022-02-24 21:15:00|21730|21543|21730|21401|21730|21543|21730|21401|3241
1645737600000|2022-02-24 21:20:00|||||||||2509
1645737900000|2022-02-24 21:25:00|21700|21530|21700|21530|21700|21530|21700|21530|73
1645738200000|2022-02-24 21:30:00||21600||21610||21610||21530|193
1645738500000|2022-02-24 21:35:00|||||||||4
1645738800000|2022-02-24 21:40:00|21660||21700||21700||21660||27
1645739100000|2022-02-24 21:45:00||21611||21611||21619||21611|103
1645739400000|2022-02-24 21:50:00|||||||||42
1645739700000|2022-02-24 21:55:00|21730|21700|21728|21611|21730|21700|21728|21611|1079
1645740000000|2022-02-24 22:00:00|||||||||13
1645740300000|2022-02-24 22:05:00|21730||21730||21730||21700||75
1645740600000|2022-02-24 22:10:00|||||||||113
1645740900000|2022-02-24 22:15:00|||||||||3
1645741200000|2022-02-24 22:20:00|||||||||33
1645741500000|2022-02-24 22:25:00|||||||||5
1645741800000|2022-02-24 22:30:00|||||||||68
1645742100000|2022-02-24 22:35:00|||||||||240365
1645742400000|2022-02-24 22:40:00|||||||||42
1645742700000|2022-02-24 22:45:00|||||||||29
1645743000000|2022-02-24 22:50:00||21626||21611||21626||21611|53
1645743300000|2022-02-24 22:55:00|||||||||2
1645743600000|2022-02-24 23:00:00|21691|21610|21730|21610|21730|21610|21691|21610|13
1645743900000|2022-02-24 23:05:00|21710||21730||21730||21710||1
1645744200000|2022-02-24 23:10:00|||||||||5
1645744500000|2022-02-24 23:15:00|21721||21730||21730||21721||3
1645744800000|2022-02-24 23:20:00|21635||21730||21730||21635||169
1645745100000|2022-02-24 23:25:00|21701||21700||21701||21700||1
1645745400000|2022-02-24 23:30:00|21684||21684||21684||21684||47
1645745700000|2022-02-24 23:35:00|21682|21401|21668|21401|21682|21407|21656|21401|95
1645746000000|2022-02-24 23:40:00|21684||21600||21684||21600||84
1645746300000|2022-02-24 23:45:00|||||||||5
1645746600000|2022-02-24 23:50:00||21491||21491||21491||21491|14
1645746900000|2022-02-24 23:55:00||21501||21501||21501||21501|0
1645747200000|2022-02-25 00:00:00|||||||||41
1645747500000|2022-02-25 00:05:00|21680|21600|21680|21501|21680|21600|21680|21501|147
1645747800000|2022-02-25 00:10:00|||||||||1
1645748100000|2022-02-25 00:15:00|||||||||7
1645748400000|2022-02-25 00:20:00|21684|21684|21730|21684|21730|21684|21684|21684|674
1645748700000|2022-02-25 00:25:00|||||||||205
1645749000000|2022-02-25 00:30:00|21700|21649|21730|21649|21730|21649|21700|21649|150
1645749600000|2022-02-25 00:40:00|||||||||2
1645749900000|2022-02-25 00:45:00|21700||21700||21700||21700||1
1645750200000|2022-02-25 00:50:00|21730|21491|21690|21491|21730|21491|21690|21491|0
1645750500000|2022-02-25 00:55:00|21730|21540|21610|21540|21730|21540|21610|21540|19
1645779600000|2022-02-25 09:00:00|21656|21464|22000|21261|22000|21464|21656|21261|7
1645779900000|2022-02-25 09:05:00||21502||21502||21502||21502|15
1645780500000|2022-02-25 09:15:00|||||||||1
1645780800000|2022-02-25 09:20:00|||||||||1
1645781100000|2022-02-25 09:25:00|||||||||12
1645781400000|2022-02-25 09:30:00|21780||22000||22000||21780||2
1645781700000|2022-02-25 09:35:00|||||||||11
1645782300000|2022-02-25 09:45:00|||||||||5
1645782600000|2022-02-25 09:50:00|21997||22000||22000||21997||2
1645782900000|2022-02-25 09:55:00|21997||21994||22000||21994||1
1645783200000|2022-02-25 10:00:00|21991||21991||21991||21988||4
1645783500000|2022-02-25 10:05:00|21988||21988||21988||21985||6
1645783800000|2022-02-25 10:10:00|21985||21988||21988||21985||0
1645784100000|2022-02-25 10:15:00|21985|21597|21988|21597|21988|21597|21985|21597|0
1645784400000|2022-02-25 10:20:00|21985|21602|21988|21597|21988|21602|21985|21597|16
1645784700000|2022-02-25 10:25:00|21985|21675|21988|21597|21988|21675|21680|21597|217
1645785000000|2022-02-25 10:30:00|21985||21988||21988||21985||0
1645785300000|2022-02-25 10:35:00|21985|21599|21988|21675|21988|21675|21985|21597|11
1645785600000|2022-02-25 10:40:00|21985|21511|21988|21511|21988|21511|21985|21502|517
1645785900000|2022-02-25 10:45:00|21985|21502|21988|21511|21988|21602|21985|21502|0
1645786200000|2022-02-25 10:50:00|21985|21502|21988|21511|21988|21602|21985|21502|0
1645786500000|2022-02-25 10:55:00|21681|21502|21790|21511|21790|21602|21681|21502|0
1645786800000|2022-02-25 11:00:00|21787|21502|21693|21502|21790|21602|21666|21502|251
1645787100000|2022-02-25 11:05:00|21692||21591||21693||21591||50
1645787400000|2022-02-25 11:10:00|21682|21530|21681|21530|22000|21530|21621|21530|31
1645787700000|2022-02-25 11:15:00|21680||21681||22000||21678||0
1645788000000|2022-02-25 11:20:00|21790||21680||21854||21675||0
1645788300000|2022-02-25 11:25:00|21683||21690||22000||21683||2
1645788600000|2022-02-25 11:30:00|21689||21687||21790||21685||1
1645788900000|2022-02-25 11:35:00|21683||21790||21790||21663||0
1645789200000|2022-02-25 11:40:00|21661||21661||21790||21660||0
1645789500000|2022-02-25 11:45:00|21660||21649||21790||21644||0
1645789800000|2022-02-25 11:50:00|21648||21649||21790||21648||1
1645790100000|2022-02-25 11:55:00|21648||21649||21790||21644||0
1645790400000|2022-02-25 12:00:00|21648|21542|21642|21502|21748|21542|21630|21502|317
1645790700000|2022-02-25 12:05:00|21641|21522|21649|21502|21682|21522|21602|21502|48
1645791000000|2022-02-25 12:10:00|21648||21649||21682||21595||12
1645791300000|2022-02-25 12:15:00|21648|21550|21698|21550|21730|21588|21648|21550|251
1645791600000|2022-02-25 12:20:00|21697|21502|21691|21575|21730|21575|21687|21502|1
1645791900000|2022-02-25 12:25:00|21690||21678||21730||21674||1
1645792200000|2022-02-25 12:30:00|21677|21630|21730|21630|21730|21679|21664|21630|222
1645792500000|2022-02-25 12:35:00|21699|21575|21610|21575|21730|21575|21609|21575|206
1645792800000|2022-02-25 12:40:00|21609|21585|21610|21575|21610|21585|21605|21575|684
1645793100000|2022-02-25 12:45:00|21609||21609||21610||21608||20
1645793400000|2022-02-25 12:50:00|21608|21585|21800|21700|21800|21700|21607|21575|1545
1645793700000|2022-02-25 12:55:00|21790||21790||21790||21790||45
1645794000000|2022-02-25 13:00:00|21800|21575|21800|21700|21800|21700|21800|21575|322
1645794300000|2022-02-25 13:05:00|||||||||18
1645794600000|2022-02-25 13:10:00|||||||||3
1645794900000|2022-02-25 13:15:00||21735||21700||21735||21700|61
1645795200000|2022-02-25 13:20:00||21730||21730||21730||21730|193
1645795500000|2022-02-25 13:25:00||21700||21700||21700||21700|134
1645795800000|2022-02-25 13:30:00|21900|21730|21900|21801|21900|21801|21900|21730|390
1645796100000|2022-02-25 13:35:00|21856|21730|21900|21802|21900|21802|21856|21730|546
1645796400000|2022-02-25 13:40:00|||||||||33
1645796700000|2022-02-25 13:45:00|21870|21803|21900|21803|21900|21803|21870|21802|198
1645797000000|2022-02-25 13:50:00|21870|21802|21870|21803|21870|21803|21870|21802|70
1645797300000|2022-02-25 13:55:00|21900|21802|21900|21802|21900|21830|21900|21802|153
1645797600000|2022-02-25 14:00:00|21852|21803|21843|21802|21900|21803|21843|21802|3063
1645797900000|2022-02-25 14:05:00|21900|21806|21900|21800|21900|21806|21820|21800|377
1645798200000|2022-02-25 14:10:00|21868|21801|21900|21800|21900|21828|21840|21800|462
1645798500000|2022-02-25 14:15:00|21896|21850|21896|21800|21896|21850|21874|21800|258
1645798800000|2022-02-25 14:20:00|21892||21900||21900||21823||247
1645799100000|2022-02-25 14:25:00|21850|21802|21753|21644|21900|21802|21705|21644|2279
1645799400000|2022-02-25 14:30:00|21815|21703|21750|21732|21815|21790|21688|21652|223713
1645799700000|2022-02-25 14:35:00|21749|21729|21726|21714|21843|21831|21726|21714|115074
1645800000000|2022-02-25 14:40:00|21729|21705|21654|21640|21730|21723|21643|21624|97195
1645800300000|2022-02-25 14:45:00|21657|21643|21625|21609|21700|21689|21587|21579|68021
1645800600000|2022-02-25 14:50:00|21624|21611|21517|21509|21644|21632|21517|21509|83657
1645800900000|2022-02-25 14:55:00|21518|21510|21458|21446|21543|21538|21447|21434|69637
1645801200000|2022-02-25 15:00:00|21460|21447|21455|21446|21494|21481|21428|21415|53320
1645801500000|2022-02-25 15:05:00|21453|21447|21538|21532|21555|21543|21451|21439|59480
1645801800000|2022-02-25 15:10:00|21537|21528|21570|21565|21586|21575|21522|21512|71852
1645802100000|2022-02-25 15:15:00|21572|21566|21678|21670|21697|21687|21534|21523|50663
1645802400000|2022-02-25 15:20:00|21681|21672|21752|21742|21767|21753|21672|21661|58848
1645802700000|2022-02-25 15:25:00|21751|21743|21792|21781|21816|21804|21722|21716|63377
1645803000000|2022-02-25 15:30:00|21791|21780|21747|21736|21822|21814|21735|21727|39046
1645803300000|2022-02-25 15:35:00|21744|21735|21728|21720|21747|21736|21682|21674|55150
1645803600000|2022-02-25 15:40:00|21731|21721|21818|21813|21820|21813|21729|21721|47558
1645803900000|2022-02-25 15:45:00|21820|21814|21837|21831|21854|21850|21813|21810|99198
1645804200000|2022-02-25 15:50:00|21836|21827|21827|21820|21848|21841|21799|21790|39024
1645804500000|2022-02-25 15:55:00|21826|21821|21797|21784|21863|21848|21762|21754|46861
1645804800000|2022-02-25 16:00:00|21796|21785|21816|21806|21826|21816|21733|21721|65867
1645805100000|2022-02-25 16:05:00|21817|21807|21795|21786|21821|21810|21749|21741|31028
1645805400000|2022-02-25 16:10:00|21794|21787|21849|21846|21864|21856|21780|21771|76338
1645805700000|2022-02-25 16:15:00|21852|21848|21859|21855|21864|21860|21821|21816|71948
1645806000000|2022-02-25 16:20:00|21862|21857|21862|21855|21911|21904|21848|21842|76720
1645806300000|2022-02-25 16:25:00|21861|21854|21879|21875|21912|21906|21859|21850|69052
1645806600000|2022-02-25 16:30:00|21882|21876|21923|21914|21925|21917|21861|21853|48092
1645806900000|2022-02-25 16:35:00|21921|21915|21903|21898|21933|21926|21872|21860|36676
1645807200000|2022-02-25 16:40:00|21904|21899|21887|21882|21905|21902|21865|21854|35453
1645807500000|2022-02-25 16:45:00|21890|21883|21927|21921|21940|21935|21889|21882|38862
1645807800000|2022-02-25 16:50:00|21926|21920|21951|21945|21963|21956|21917|21912|71727
1645808100000|2022-02-25 16:55:00|21950|21944|22007|21999|22020|22015|21943|21938|77339
1645808400000|2022-02-25 17:00:00|22006|22000|21969|21965|22007|22002|21968|21961|31374
1645808700000|2022-02-25 17:05:00|21971|21966|21954|21951|21987|21979|21952|21948|22669
1645809000000|2022-02-25 17:10:00|21953|21952|21940|21935|21990|21981|21934|21926|27207
1645809300000|2022-02-25 17:15:00|21943|21936|21982|21974|21989|21986|21932|21924|41433
1645809600000|2022-02-25 17:20:00|21981|21975|21972|21968|21981|21977|21941|21933|26498
1645809900000|2022-02-25 17:25:00|21971|21967|22013|22007|22015|22012|21962|21959|39718
1645810200000|2022-02-25 17:30:00|22012|22008|22040|22034|22041|22036|22000|21997|28121
1645810500000|2022-02-25 17:35:00|22039|22035|22040|22036|22050|22045|22005|22000|27667
1645810800000|2022-02-25 17:40:00|22043|22038|22043|22038|22056|22054|22018|22011|22688
1645811100000|2022-02-25 17:45:00|22044|22039|22004|21999|22047|22041|22002|21996|37047
1645811400000|2022-02-25 17:50:00|22003|21998|21977|21972|22008|22002|21977|21971|20144
1645811700000|2022-02-25 17:55:00|21976|21968|21976|21970|21989|21984|21947|21940|28254
1645812000000|2022-02-25 18:00:00|21979|21972|22018|22014|22024|22020|21977|21970|88345
1645812300000|2022-02-25 18:05:00|22016|22012|21987|21982|22016|22012|21956|21951|42223
1645812600000|2022-02-25 18:10:00|21986|21983|21998|21993|22016|22008|21960|21957|42805
1645812900000|2022-02-25 18:15:00|21997|21991|22050|22044|22050|22047|21983|21978|37746
1645813200000|2022-02-25 18:20:00|22053|22045|22044|22037|22064|22058|22032|22026|36790
1645813500000|2022-02-25 18:25:00|22045|22038|22046|22041|22071|22063|22035|22029|24329
1645813800000|2022-02-25 18:30:00|22051|22042|22047|22042|22074|22067|22043|22036|29424
1645814100000|2022-02-25 18:35:00|22048|22040|22034|22028|22049|22042|22002|21996|30846
1645814400000|2022-02-25 18:40:00|22035|22030|22066|22060|22070|22065|22031|22026|29290
1645814700000|2022-02-25 18:45:00|22065|22058|22062|22058|22069|22065|22042|22037|34086
1645815000000|2022-02-25 18:50:00|22061|22056|22039|22035|22067|22061|22037|22032|28771
1645815300000|2022-02-25 18:55:00|22038|22034|21985|21978|22042|22039|21965|21959|89904
1645815600000|2022-02-25 19:00:00|21987|21979|21999|21992|22021|22015|21947|21940|60410
1645815900000|2022-02-25 19:05:00|21998|21991|21912|21906|22002|21992|21908|21901|44094
1645816200000|2022-02-25 19:10:00|21916|21905|21919|21911|21941|21934|21877|21872|42387
1645816500000|2022-02-25 19:15:00|21920|21912|21923|21919|21946|21938|21910|21904|40642
1645816800000|2022-02-25 19:20:00|21922|21917|21956|21950|21958|21954|21914|21909|36181
1645817100000|2022-02-25 19:25:00|21955|21951|21945|21941|21965|21958|21936|21931|23725
1645817400000|2022-02-25 19:30:00|21947|21942|21893|21886|21976|21971|21889|21886|47086
1645817700000|2022-02-25 19:35:00|21894|21887|21900|21894|21930|21922|21881|21876|36697
1645818000000|2022-02-25 19:40:00|21902|21895|21874|21868|21921|21915|21850|21844|48729
1645818300000|2022-02-25 19:45:00|21872|21867|21826|21821|21875|21869|21824|21816|47693
1645818600000|2022-02-25 19:50:00|21827|21820|21811|21804|21828|21823|21768|21760|62293
1645818900000|2022-02-25 19:55:00|21810|21803|21812|21808|21851|21846|21798|21792|56304
1645819200000|2022-02-25 20:00:00|21811|21807|21759|21754|21826|21823|21752|21749|70861
1645819500000|2022-02-25 20:05:00|21762|21753|21760|21756|21808|21800|21751|21744|44247
1645819800000|2022-02-25 20:10:00|21759|21751|21788|21782|21814|21807|21750|21746|59466
1645820100000|2022-02-25 20:15:00|21789|21781|21834|21829|21834|21830|21776|21772|66315
1645820400000|2022-02-25 20:20:00|21833|21833|21841|21836|21875|21869|21815|21810|54602
1645820700000|2022-02-25 20:25:00|21840|21835|21808|21802|21843|21839|21805|21799|53639
1645821000000|2022-02-25 20:30:00|21809|21804|21823|21816|21878|21873|21800|21795|74740
1645821300000|2022-02-25 20:35:00|21822|21815|21859|21855|21869|21863|21798|21795|45996
1645821600000|2022-02-25 20:40:00|21858|21854|21870|21865|21900|21896|21833|21826|47654
1645821900000|2022-02-25 20:45:00|21869|21861|21866|21861|21907|21902|21852|21847|69370
1645822200000|2022-02-25 20:50:00|21867|21860|21929|21925|21955|21950|21856|21850|140239
1645822500000|2022-02-25 20:55:00|21930|21926|21925|21918|21948|21944|21904|21897|220131
1645822800000|2022-02-25 21:00:00|21941|21914|22000|21901|22000|21914|21941|21368|179931
1645823100000|2022-02-25 21:05:00|21927||21975||21975||21927||50
1645823400000|2022-02-25 21:10:00|21970|21922|21950|21900|21970|21922|21900|21380|10929
1645823700000|2022-02-25 21:15:00|21949||21949||21949||21949||6
1645824000000|2022-02-25 21:20:00||21927||21927||21927||21927|13
1645824300000|2022-02-25 21:25:00|||||||||35
1645824900000|2022-02-25 21:35:00||21900||21927||21927||21900|8
1645825200000|2022-02-25 21:40:00|||||||||9033
1645825500000|2022-02-25 21:45:00|21950||21950||21950||21950||1312
1645825800000|2022-02-25 21:50:00|||||||||54
1645826100000|2022-02-25 21:55:00|||||||||20
1646038800000|2022-02-28 09:00:00|21793|21152|21927|21152|21927|21152|21792|21152|38
1646039100000|2022-02-28 09:05:00||21555||21152||21555||21152|1
1646040000000|2022-02-28 09:20:00||21180||21180||21180||21180|5
1646040300000|2022-02-28 09:25:00|||||||||46
1646040600000|2022-02-28 09:30:00||21152||21152||21152||21152|15
1646040900000|2022-02-28 09:35:00|21924|21155|21927|21158|21927|21158|21924|21152|1
1646041200000|2022-02-28 09:40:00|21924|21300|21927|21550|21927|21550|21924|21152|0
1646041500000|2022-02-28 09:45:00|21888|21560|21888|21560|21888|21560|21885|21560|13
1646041800000|2022-02-28 09:50:00|21885||21888||21888||21885||0
1646042100000|2022-02-28 09:55:00|21885||21888||21888||21885||0
1646042400000|2022-02-28 10:00:00|21885||21888||21888||21885||0
1646042700000|2022-02-28 10:05:00|21885||21888||21888||21622||34
1646043000000|2022-02-28 10:10:00|21885|21580|21888|21560|21888|21580|21885|21560|60
1646043300000|2022-02-28 10:15:00|21885|21550|21888|21550|21888|21550|21885|21550|10
1646043600000|2022-02-28 10:20:00|21885||21882||21888||21882||20
1646043900000|2022-02-28 10:25:00|21850||21879||21888||21850||0
1646044200000|2022-02-28 10:30:00|21888|21500|21798|21500|21888|21500|21798|21500|0
1646044500000|2022-02-28 10:35:00|||||||||44
1646044800000|2022-02-28 10:40:00|21795||21792||21798||21792||0
1646045100000|2022-02-28 10:45:00|21750||21750||21750||21750||1
1646045400000|2022-02-28 10:50:00|||||||||12
1646045700000|2022-02-28 10:55:00||21325||21610||21610||21301|96
1646046000000|2022-02-28 11:00:00|21717||21701||21750||21701||0
1646046300000|2022-02-28 11:05:00|21750||21749||21750||21682||1
1646046600000|2022-02-28 11:10:00|21698|21502|21706|21269|21750|21502|21673|21269|172
1646046900000|2022-02-28 11:15:00|21750|21300|21749|21280|21750|21327|21700|21269|6
1646047200000|2022-02-28 11:20:00|21697|21269|21698|21269|21750|21327|21694|21269|0
1646047500000|2022-02-28 11:25:00|21750|21280|21750|21280|21750|21280|21695|21269|0
1646047800000|2022-02-28 11:30:00|21725|21269|21672|21280|21750|21564|21670|21269|69
1646048100000|2022-02-28 11:35:00|21750|21269|21671|21280|21750|21280|21665|21269|37
1646048400000|2022-02-28 11:40:00|21750|21269|21663|21286|21750|21286|21663|21269|0
1646048700000|2022-02-28 11:45:00|21750|21280|21653|21295|21750|21295|21653|21280|50
1646049000000|2022-02-28 11:50:00|21750|21280|21638|21301|21750|21301|21638|21280|0
1646049300000|2022-02-28 11:55:00|21750|21300|21735|21307|21750|21307|21616|21280|1
1646049600000|2022-02-28 12:00:00|21630|21400|21549|21433|21735|21433|21549|21400|247
1646049900000|2022-02-28 12:05:00||21430||21431||21436||21430|24
1646050200000|2022-02-28 12:10:00|21565|21438|21565|21431|21565|21441|21565|21431|109
1646050500000|2022-02-28 12:15:00|21531|21434|21531|21431|21531|21434|21531|21431|0
1646050800000|2022-02-28 12:20:00|21555|21510|21750|21550|21750|21550|21555|21510|369
1646051100000|2022-02-28 12:25:00||21560||21560||21585||21560|6
1646051400000|2022-02-28 12:30:00||21550||21606||21606||21550|29
1646051700000|2022-02-28 12:35:00|||||||||22
1646052000000|2022-02-28 12:40:00|21730||21712||21750||21712||17
1646052300000|2022-02-28 12:45:00|21750||21722||21750||21722||110
1646052600000|2022-02-28 12:50:00|21670|21625|21670|21606|21670|21645|21670|21606|127
1646052900000|2022-02-28 12:55:00|21650||21649||21650||21649||42
1646053200000|2022-02-28 13:00:00|21648||21648||21670||21647||369
1646053500000|2022-02-28 13:05:00|21637|21550|21639|21550|21670|21553|21636|21550|807
1646053800000|2022-02-28 13:10:00|21638|21551|21635|21550|21646|21553|21635|21550|19
1646054100000|2022-02-28 13:15:00||21553||21550||21553||21550|5
1646054400000|2022-02-28 13:20:00|21636||21598||21636||21598||238
1646054700000|2022-02-28 13:25:00|21599||21599||21670||21597||371
1646055000000|2022-02-28 13:30:00|21670|21500|21599|21431|21670|21500|21566|21431|368
1646055300000|2022-02-28 13:35:00|21597|21434|21596|21456|21650|21456|21549|21431|92
1646055600000|2022-02-28 13:40:00|21595|21459|21595|21456|21597|21459|21517|21456|383
1646055900000|2022-02-28 13:45:00|21556|21500|21593|21456|21596|21500|21522|21456|187
1646056200000|2022-02-28 13:50:00|21594||21593||21596||21593||24
1646056500000|2022-02-28 13:55:00|21596|21500|21592|21500|21596|21500|21592|21500|47
1646056800000|2022-02-28 14:00:00|21582|21501|21592|21500|21593|21504|21582|21500|72
1646057100000|2022-02-28 14:05:00|21596|21520|21595|21508|21596|21520|21564|21500|475
1646057400000|2022-02-28 14:10:00|21594|21500|21594|21511|21596|21511|21586|21500|184
1646057700000|2022-02-28 14:15:00|21593|21510|21594|21540|21607|21540|21565|21500|1114
1646058000000|2022-02-28 14:20:00|21593|21555|21594|21540|21607|21555|21591|21540|910
1646058300000|2022-02-28 14:25:00|21607|21521|21621|21519|21622|21536|21513|21500|1873
1646058600000|2022-02-28 14:30:00|21607|21500|21699|21681|21744|21715|21531|21500|218994
1646058900000|2022-02-28 14:35:00|21698|21682|21736|21723|21760|21748|21666|21649|47231
1646059200000|2022-02-28 14:40:00|21734|21718|21696|21685|21734|21718|21604|21592|45192
1646059500000|2022-02-28 14:45:00|21704|21688|21757|21748|21758|21749|21680|21663|60446
1646059800000|2022-02-28 14:50:00|21759|21749|21663|21652|21760|21749|21647|21640|56588
1646060100000|2022-02-28 14:55:00|21661|21653|21687|21679|21702|21694|21637|21631|52960
1646060400000|2022-02-28 15:00:00|21685|21678|21594|21587|21687|21680|21586|21580|87908
1646060700000|2022-02-28 15:05:00|21595|21588|21557|21552|21628|21615|21538|21533|52969
1646061000000|2022-02-28 15:10:00|21558|21553|21500|21489|21559|21555|21464|21460|77725
1646061300000|2022-02-28 15:15:00|21499|21488|21485|21480|21537|21529|21469|21466|59947
1646061600000|2022-02-28 15:20:00|21484|21478|21536|21524|21551|21541|21479|21474|45427
1646061900000|2022-02-28 15:25:00|21535|21526|21576|21570|21610|21600|21509|21503|48992
1646062200000|2022-02-28 15:30:00|21575|21571|21636|21629|21687|21676|21571|21571|39905
1646062500000|2022-02-28 15:35:00|21637|21630|21708|21699|21726|21717|21631|21628|51471
1646062800000|2022-02-28 15:40:00|21709|21700|21803|21797|21815|21808|21707|21697|78762
1646063100000|2022-02-28 15:45:00|21805|21796|21811|21805|21850|21844|21798|21794|70238
1646063400000|2022-02-28 15:50:00|21810|21806|21803|21797|21836|21827|21787|21779|52599
1646063700000|2022-02-28 15:55:00|21805|21798|21830|21822|21870|21861|21805|21798|49704
1646064000000|2022-02-28 16:00:00|21831|21823|21771|21765|21838|21831|21770|21762|30161
1646064300000|2022-02-28 16:05:00|21770|21766|21768|21763|21790|21780|21743|21739|43055
1646064600000|2022-02-28 16:10:00|21770|21765|21735|21730|21779|21774|21735|21730|24279
1646064900000|2022-02-28 16:15:00|21736|21731|21744|21738|21781|21773|21717|21711|32983
1646065200000|2022-02-28 16:20:00|21743|21737|21797|21792|21806|21798|21742|21733|30191
1646065500000|2022-02-28 16:25:00|21796|21787|21805|21799|21826|21818|21779|21771|42462
1646065800000|2022-02-28 16:30:00|21806|21800|21774|21769|21813|21807|21774|21768|37537
1646066100000|2022-02-28 16:35:00|21773|21765|21767|21761|21800|21795|21758|21752|50930
1646066400000|2022-02-28 16:40:00|21770|21762|21786|21781|21800|21793|21756|21750|37332
1646066700000|2022-02-28 16:45:00|21789|21782|21752|21745|21792|21788|21721|21714|44511
1646067000000|2022-02-28 16:50:00|21751|21743|21773|21765|21783|21774|21734|21727|19345
1646067300000|2022-02-28 16:55:00|21772|21766|21807|21799|21824|21815|21772|21765|21133
1646067600000|2022-02-28 17:00:00|21806|21797|21789|21785|21823|21817|21782|21777|20615
1646067900000|2022-02-28 17:05:00|21788|21783|21722|21717|21805|21797|21708|21703|28113
1646068200000|2022-02-28 17:10:00|21723|21715|21708|21703|21733|21726|21690|21683|36166
1646068500000|2022-02-28 17:15:00|21709|21705|21701|21695|21719|21711|21682|21678|44450
1646068800000|2022-02-28 17:20:00|21700|21696|21661|21656|21712|21707|21640|21634|39610
1646069100000|2022-02-28 17:25:00|21663|21657|21678|21675|21690|21685|21660|21656|23361
1646069400000|2022-02-28 17:30:00|21675|21674|21652|21646|21696|21688|21636|21628|30837
1646069700000|2022-02-28 17:35:00|21651|21645|21625|21621|21671|21664|21619|21615|28025
1646070000000|2022-02-28 17:40:00|21627|21622|21608|21603|21637|21629|21602|21597|31878
1646070300000|2022-02-28 17:45:00|21607|21600|21621|21615|21626|21617|21581|21578|24007
1646070600000|2022-02-28 17:50:00|21620|21616|21586|21579|21626|21620|21563|21554|33579
1646070900000|2022-02-28 17:55:00|21585|21575|21604|21597|21608|21602|21568|21563|24073
1646071200000|2022-02-28 18:00:00|21603|21598|21622|21614|21639|21636|21596|21590|30676
1646071500000|2022-02-28 18:05:00|21623|21615|21664|21659|21666|21662|21617|21612|39484
1646071800000|2022-02-28 18:10:00|21663|21656|21653|21648|21682|21676|21648|21641|24237
1646072100000|2022-02-28 18:15:00|21654|21649|21592|21587|21662|21655|21580|21574|60109
1646072400000|2022-02-28 18:20:00|21594|21589|21558|21552|21597|21591|21540|21534|18402
1646072700000|2022-02-28 18:25:00|21557|21551|21607|21600|21626|21618|21554|21548|46540
1646073000000|2022-02-28 18:30:00|21605|21598|21587|21581|21630|21621|21559|21551|41382
1646073300000|2022-02-28 18:35:00|21586|21582|21598|21593|21614|21606|21576|21568|31880
1646073600000|2022-02-28 18:40:00|21600|21594|21591|21584|21624|21615|21574|21568|38640
1646073900000|2022-02-28 18:45:00|21592|21585|21600|21596|21606|21599|21553|21550|41464
1646074200000|2022-02-28 18:50:00|21603|21597|21636|21627|21663|21655|21603|21597|31435
1646074500000|2022-02-28 18:55:00|21635|21628|21623|21617|21641|21632|21594|21587|18443
1646074800000|2022-02-28 19:00:00|21622|21613|21494|21488|21622|21615|21490|21485|32174
1646075100000|2022-02-28 19:05:00|21493|21489|21425|21418|21507|21501|21423|21415|45465
1646075400000|2022-02-28 19:10:00|21426|21419|21427|21423|21434|21429|21404|21394|37222
1646075700000|2022-02-28 19:15:00|21426|21420|21460|21455|21465|21457|21400|21394|32498
1646076000000|2022-02-28 19:20:00|21459|21453|21399|21393|21459|21455|21382|21373|42916
1646076300000|2022-02-28 19:25:00|21400|21394|21388|21379|21412|21406|21372|21365|40776
1646076600000|2022-02-28 19:30:00|21387|21380|21356|21351|21389|21385|21339|21332|55474
1646076900000|2022-02-28 19:35:00|21357|21352|21353|21349|21407|21399|21349|21346|54305
1646077200000|2022-02-28 19:40:00|21352|21346|21407|21400|21425|21420|21341|21335|59867
1646077500000|2022-02-28 19:45:00|21406|21401|21367|21363|21412|21409|21363|21358|64861
1646077800000|2022-02-28 19:50:00|21368|21364|21348|21343|21376|21369|21338|21336|66793
1646078100000|2022-02-28 19:55:00|21349|21345|21393|21389|21426|21418|21344|21340|53856
1646078400000|2022-02-28 20:00:00|21392|21386|21386|21380|21419|21412|21376|21373|36742
1646078700000|2022-02-28 20:05:00|21385|21381|21384|21380|21398|21391|21326|21320|46610
1646079000000|2022-02-28 20:10:00|21382|21377|21345|21338|21388|21382|21333|21325|28903
1646079300000|2022-02-28 20:15:00|21344|21340|21386|21383|21405|21398|21341|21337|45659
1646079600000|2022-02-28 20:20:00|21385|21382|21469|21463|21470|21465|21384|21380|57180
1646079900000|2022-02-28 20:25:00|21468|21464|21448|21444|21488|21482|21443|21438|77647
1646080200000|2022-02-28 20:30:00|21447|21445|21407|21403|21447|21445|21393|21389|71509
1646080500000|2022-02-28 20:35:00|21406|21402|21367|21362|21425|21419|21342|21336|106909
1646080800000|2022-02-28 20:40:00|21369|21363|21482|21477|21490|21486|21369|21363|87240
1646081100000|2022-02-28 20:45:00|21481|21476|21516|21510|21536|21530|21464|21461|174308
1646081400000|2022-02-28 20:50:00|21514|21503|21564|21557|21585|21581|21509|21500|120201
1646081700000|2022-02-28 20:55:00|21566|21558|21611|21606|21617|21613|21543|21541|378050
1646082000000|2022-02-28 21:00:00|21612|21598|21630|21550|21770|21620|21612|21419|507430
1646082300000|2022-02-28 21:05:00|21670|21581|21625|21607|21670|21607|21625|21550|95529
1646082600000|2022-02-28 21:10:00|21612|21550|21625|21550|21625|21550|21612|21550|35612
1646082900000|2022-02-28 21:15:00|21612||21612||21612||21612||4140
1646083200000|2022-02-28 21:20:00|||||||||30059
1646083500000|2022-02-28 21:25:00|||||||||8
1646083800000|2022-02-28 21:30:00|21600|21600|21612|21550|21612|21600|21600|21550|620
1646084100000|2022-02-28 21:35:00|||||||||4
1646084400000|2022-02-28 21:40:00|||||||||1840
1646084700000|2022-02-28 21:45:00|||||||||4945
1646085000000|2022-02-28 21:50:00|21600||21600||21600||21600||16
1646085300000|2022-02-28 21:55:00|21625|21565|21625|21550|21625|21600|21625|21550|1408
1646085600000|2022-02-28 22:00:00|||||||||2
1646085900000|2022-02-28 22:05:00|||||||||17
1646086200000|2022-02-28 22:10:00|||||||||507
1646086500000|2022-02-28 22:15:00|||||||||6
1646086800000|2022-02-28 22:20:00|21580|21555|21625|21555|21625|21555|21580|21555|180
1646087100000|2022-02-28 22:25:00|||||||||105
1646087400000|2022-02-28 22:30:00|||||||||8
1646087700000|2022-02-28 22:35:00|||||||||4
1646088000000|2022-02-28 22:40:00|||||||||7
1646088600000|2022-02-28 22:50:00|||||||||46
1646088900000|2022-02-28 22:55:00|||||||||7
1646089200000|2022-02-28 23:00:00||21560||21560||21560||21560|0
1646089500000|2022-02-28 23:05:00|||||||||8
1646089800000|2022-02-28 23:10:00||21580||21580||21580||21580|242
1646090100000|2022-02-28 23:15:00|||||||||2
1646090400000|2022-02-28 23:20:00|||||||||100
1646090700000|2022-02-28 23:25:00|||||||||5
1646091000000|2022-02-28 23:30:00|||||||||1
1646091300000|2022-02-28 23:35:00|21927|21624|21748|21625|21927|21625|21748|21580|618
1646091600000|2022-02-28 23:40:00|21900||21735||21900||21730||0
1646091900000|2022-02-28 23:45:00|21900|21735|21730|21625|21925|21735|21730|21625|2012
1646092200000|2022-02-28 23:50:00|21712||21730||21730||21712||83
1646092500000|2022-02-28 23:55:00|21711||21708||21730||21708||5
1646092800000|2022-03-01 00:00:00|21655||21650||21655||21650||101
1646093100000|2022-03-01 00:05:00|||||||||25
1646093700000|2022-03-01 00:15:00|21655||21654||21655||21654||1
1646094600000|2022-03-01 00:30:00|||||||||3
1646095500000|2022-03-01 00:45:00|21625|21580|21625|21580|21625|21580|21625|21580|302
1646095800000|2022-03-01 00:50:00|||||||||1
1646096100000|2022-03-01 00:55:00|21654|21600|21654|21580|21654|21600|21654|21580|336
1646125200000|2022-03-01 09:00:00|21782|21623|22001|21412|22001|21623|21782|21412|30
1646125500000|2022-03-01 09:05:00|||||||||30
1646125800000|2022-03-01 09:10:00|22173|21374|22200|21000|22200|21374|22173|21000|17
1646126100000|2022-03-01 09:15:00|||||||||6
1646127000000|2022-03-01 09:30:00|||||||||13
1646127900000|2022-03-01 09:45:00||21003||21000||21003||21000|0
1646128200000|2022-03-01 09:50:00|22000|21003|22200|21000|22200|21003|22000|21000|2
1646128500000|2022-03-01 09:55:00|22197|21003|22200|21000|22200|21003|22197|21000|20
1646128800000|2022-03-01 10:00:00|22197||22200||22200||22197||8
1646129100000|2022-03-01 10:05:00|22197|21003|22200|21000|22200|21003|22197|21000|17
1646129400000|2022-03-01 10:10:00|22197|21003|22199|21000|22200|21003|22197|21000|0
1646129700000|2022-03-01 10:15:00|22197|21003|22199|21000|22199|21003|22197|21000|0
1646130000000|2022-03-01 10:20:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646130300000|2022-03-01 10:25:00|22196|21003|22199|21000|22199|21003|22196|21000|1
1646130600000|2022-03-01 10:30:00|22196|21003|22199|21000|22199|21003|22196|21000|1
1646130900000|2022-03-01 10:35:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646131200000|2022-03-01 10:40:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646131500000|2022-03-01 10:45:00||21003||21000||21003||21000|1
1646131800000|2022-03-01 10:50:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646132100000|2022-03-01 10:55:00|22196|21003|22199|21000|22199|21003|21520|21000|95
1646132400000|2022-03-01 11:00:00|22196||22199||22199||22196||1
1646132700000|2022-03-01 11:05:00|22196||22199||22199||22196||3
1646133000000|2022-03-01 11:10:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646133300000|2022-03-01 11:15:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646133600000|2022-03-01 11:20:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646133900000|2022-03-01 11:25:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646134200000|2022-03-01 11:30:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646134500000|2022-03-01 11:35:00|22196|21003|22199|21006|22199|21408|22196|21000|11
1646134800000|2022-03-01 11:40:00|22196|21000|22199|21006|22199|21014|22196|21000|0
1646135100000|2022-03-01 11:45:00|22196|21011|22196|21000|22199|21011|21543|21000|189
1646135400000|2022-03-01 11:50:00|22193|21003|22196|21000|22196|21003|22193|21000|17
1646135700000|2022-03-01 11:55:00|21577|21003|21488|21000|22196|21437|21485|21000|192
1646136000000|2022-03-01 12:00:00|21438|21331|21522|21400|21927|21429|21428|21331|480
1646136300000|2022-03-01 12:05:00|21521||21459||21521||21459||1
1646136600000|2022-03-01 12:10:00|21458|21333|21394|21331|21458|21333|21394|21331|1017
1646136900000|2022-03-01 12:15:00|21393|21161|21499|21331|21500|21331|21330|21100|778
1646137200000|2022-03-01 12:20:00||21340||21340||21340||21340|1
1646137500000|2022-03-01 12:25:00||21350||21350||21350||21350|5
1646137800000|2022-03-01 12:30:00|||||||||5
1646138100000|2022-03-01 12:35:00|21600||21479||21600||21479||1
1646138400000|2022-03-01 12:40:00|21480|21376|21399|21350|21600|21376|21399|21350|444
1646138700000|2022-03-01 12:45:00|21500|21351|21499|21350|21500|21351|21499|21350|83
1646139000000|2022-03-01 12:50:00|21400||21399||21400||21399||0
1646139300000|2022-03-01 12:55:00|21400|21351|21399|21350|21400|21353|21399|21350|32
1646139600000|2022-03-01 13:00:00||21351||21350||21353||21350|926
1646139900000|2022-03-01 13:05:00|21500|21351|21499|21350|21500|21375|21379|21350|352
1646140200000|2022-03-01 13:10:00|21500|21353|21499|21351|21500|21353|21499|21350|2
1646140500000|2022-03-01 13:15:00|21500|21352|21499|21351|21500|21355|21499|21350|272
1646140800000|2022-03-01 13:20:00|21500|21353|21499|21355|21500|21360|21499|21351|40
1646141100000|2022-03-01 13:25:00|21472|21351|21500|21350|21500|21356|21472|21350|77
1646141400000|2022-03-01 13:30:00||21400||21400||21400||21400|57
1646141700000|2022-03-01 13:35:00|21533|21405|21490|21405|21533|21408|21490|21405|6
1646142000000|2022-03-01 13:40:00||21400||21400||21455||21400|212
1646142300000|2022-03-01 13:45:00|||||||||108
1646142600000|2022-03-01 13:50:00||21450||21450||21450||21450|201
1646142900000|2022-03-01 13:55:00|21600|21452|21600|21466|21600|21500|21526|21450|518
1646143200000|2022-03-01 14:00:00|||||||||15
1646143500000|2022-03-01 14:05:00|||||||||23
1646143800000|2022-03-01 14:10:00|||||||||17
1646144100000|2022-03-01 14:15:00|||||||||23
1646144400000|2022-03-01 14:20:00|||||||||32
1646144700000|2022-03-01 14:25:00|21579|21454|21519|21342|21579|21454|21417|21331|6130
1646145000000|2022-03-01 14:30:00|21548|21400|21464|21451|21561|21470|21318|21305|349127
1646145300000|2022-03-01 14:35:00|21467|21450|21447|21433|21524|21512|21409|21400|79354
1646145600000|2022-03-01 14:40:00|21452|21434|21421|21410|21518|21504|21398|21383|67409
1646145900000|2022-03-01 14:45:00|21422|21411|21453|21443|21460|21448|21349|21341|47386
1646146200000|2022-03-01 14:50:00|21454|21444|21325|21317|21474|21460|21300|21286|67173
1646146500000|2022-03-01 14:55:00|21326|21318|21348|21339|21356|21350|21297|21287|51537
1646146800000|2022-03-01 15:00:00|21350|21340|21311|21300|21445|21432|21287|21281|64817
1646147100000|2022-03-01 15:05:00|21309|21293|21254|21245|21343|21330|21251|21245|40628
1646147400000|2022-03-01 15:10:00|21250|21246|21218|21211|21254|21246|21194|21184|55325
1646147700000|2022-03-01 15:15:00|21219|21214|21256|21245|21295|21281|21208|21206|39763
1646148000000|2022-03-01 15:20:00|21259|21246|21243|21231|21314|21303|21219|21213|66321
1646148300000|2022-03-01 15:25:00|21248|21232|21204|21195|21269|21259|21177|21173|51843
1646148600000|2022-03-01 15:30:00|21199|21192|21174|21167|21209|21198|21161|21157|69721
1646148900000|2022-03-01 15:35:00|21173|21168|21147|21140|21201|21195|21142|21136|44915
1646149200000|2022-03-01 15:40:00|21148|21141|21121|21115|21163|21157|21091|21086|71778
1646149500000|2022-03-01 15:45:00|21120|21116|21128|21120|21139|21134|21081|21076|62079
1646149800000|2022-03-01 15:50:00|21129|21121|21148|21141|21165|21158|21114|21107|47750
1646150100000|2022-03-01 15:55:00|21147|21142|21127|21118|21154|21145|21095|21091|62145
1646150400000|2022-03-01 16:00:00|21126|21119|21163|21158|21169|21164|21105|21100|50457
1646150700000|2022-03-01 16:05:00|21164|21159|21147|21141|21184|21175|21125|21122|65472
1646151000000|2022-03-01 16:10:00|21148|21142|21177|21171|21193|21189|21143|21141|76057
1646151300000|2022-03-01 16:15:00|21176|21168|21111|21107|21187|21181|21111|21107|39097
1646151600000|2022-03-01 16:20:00|21110|21104|21121|21116|21167|21158|21107|21103|90945
1646151900000|2022-03-01 16:25:00|21116|21117|21054|21049|21118|21117|21035|21032|67442
1646152200000|2022-03-01 16:30:00|21058|21050|20949|20943|21059|21053|20943|20940|113194
1646152500000|2022-03-01 16:35:00|20947|20944|20946|20940|20981|20973|20938|20934|75635
1646152800000|2022-03-01 16:40:00|20948|20939|20985|20977|20985|20977|20937|20931|69558
1646153100000|2022-03-01 16:45:00|20984|20975|20931|20927|20990|20982|20907|20900|62031
1646153400000|2022-03-01 16:50:00|20935|20928|20894|20888|20945|20936|20888|20882|53159
1646153700000|2022-03-01 16:55:00|20897|20889|20902|20896|20912|20909|20865|20861|64062
1646154000000|2022-03-01 17:00:00|20901|20891|20873|20869|20902|20898|20863|20857|54415
1646154300000|2022-03-01 17:05:00|20874|20870|20828|20824|20896|20890|20818|20811|64988
1646154600000|2022-03-01 17:10:00|20827|20823|20915|20910|20920|20914|20801|20798|65395
1646154900000|2022-03-01 17:15:00|20914|20908|20969|20964|20972|20968|20894|20890|57216
1646155200000|2022-03-01 17:20:00|20972|20965|20955|20950|20982|20976|20927|20921|67539
1646155500000|2022-03-01 17:25:00|20954|20949|20968|20963|20985|20979|20932|20928|57556
1646155800000|2022-03-01 17:30:00|20967|20961|20956|20949|20973|20966|20943|20936|44709
1646156100000|2022-03-01 17:35:00|20955|20954|20933|20928|20961|20957|20919|20912|24179
1646156400000|2022-03-01 17:40:00|20937|20929|20942|20938|20953|20948|20924|20918|35170
1646156700000|2022-03-01 17:45:00|20943|20939|20980|20975|20988|20980|20919|20915|42371
1646157000000|2022-03-01 17:50:00|20979|20972|20973|20965|20996|20990|20948|20942|55337
1646157300000|2022-03-01 17:55:00|20972|20964|20976|20972|20996|20990|20950|20945|27072
1646157600000|2022-03-01 18:00:00|20974|20970|20996|20992|21017|21010|20961|20955|21042
1646157900000|2022-03-01 18:05:00|20997|20990|20946|20939|21000|20996|20932|20927|32272
1646158200000|2022-03-01 18:10:00|20945|20940|20867|20863|20947|20944|20865|20859|48051
1646158500000|2022-03-01 18:15:00|20866|20861|20831|20827|20869|20867|20830|20825|52852
1646158800000|2022-03-01 18:20:00|20832|20828|20804|20800|20848|20844|20798|20793|49833
1646159100000|2022-03-01 18:25:00|20806|20802|20759|20754|20810|20803|20756|20754|47137
1646159400000|2022-03-01 18:30:00|20758|20755|20787|20783|20815|20810|20751|20750|60283
1646159700000|2022-03-01 18:35:00|20786|20782|20808|20805|20817|20810|20766|20762|47473
1646160000000|2022-03-01 18:40:00|20807|20804|20762|20759|20814|20807|20752|20750|44158
1646160300000|2022-03-01 18:45:00|20761|20757|20762|20755|20812|20808|20756|20750|54402
1646160600000|2022-03-01 18:50:00|20761|20754|20792|20785|20811|20806|20760|20754|34698
1646160900000|2022-03-01 18:55:00|20791|20784|20779|20773|20800|20792|20767|20760|31387
1646161200000|2022-03-01 19:00:00|20778|20774|20786|20781|20789|20783|20746|20740|50659
1646161500000|2022-03-01 19:05:00|20785|20778|20773|20769|20806|20800|20760|20755|39367
1646161800000|2022-03-01 19:10:00|20776|20770|20760|20754|20782|20778|20748|20740|53456
1646162100000|2022-03-01 19:15:00|20759|20753|20797|20791|20806|20799|20729|20724|65420
1646162400000|2022-03-01 19:20:00|20795|20789|20840|20833|20850|20842|20787|20779|37766
1646162700000|2022-03-01 19:25:00|20841|20834|20849|20846|20872|20865|20827|20826|50060
1646163000000|2022-03-01 19:30:00|20850|20845|20852|20847|20872|20865|20834|20830|38671
1646163300000|2022-03-01 19:35:00|20851|20849|20942|20935|20947|20942|20851|20849|70383
1646163600000|2022-03-01 19:40:00|20940|20933|20969|20963|20985|20979|20933|20929|69419
1646163900000|2022-03-01 19:45:00|20971|20964|20944|20939|20978|20973|20933|20921|67511
1646164200000|2022-03-01 19:50:00|20943|20937|20897|20893|20943|20938|20888|20883|45787
1646164500000|2022-03-01 19:55:00|20898|20894|20891|20889|20923|20917|20885|20879|52719
1646164800000|2022-03-01 20:00:00|20894|20890|20966|20959|20967|20960|20880|20875|54656
1646165100000|2022-03-01 20:05:00|20965|20960|20977|20971|21005|20996|20954|20948|79094
1646165400000|2022-03-01 20:10:00|20976|20972|20917|20910|20977|20973|20870|20864|45508
1646165700000|2022-03-01 20:15:00|20916|20912|20888|20883|20929|20923|20881|20876|56739
1646166000000|2022-03-01 20:20:00|20887|20881|20904|20900|20909|20907|20858|20856|70044
1646166300000|2022-03-01 20:25:00|20902|20898|20844|20839|20914|20910|20841|20835|54301
1646166600000|2022-03-01 20:30:00|20843|20838|20847|20845|20866|20861|20796|20790|98282
1646166900000|2022-03-01 20:35:00|20846|20842|20852|20850|20869|20864|20834|20832|75921
1646167200000|2022-03-01 20:40:00|20851|20849|20822|20817|20884|20877|20816|20813|133005
1646167500000|2022-03-01 20:45:00|20821|20816|20763|20754|20824|20822|20751|20748|164153
1646167800000|2022-03-01 20:50:00|20762|20753|20837|20833|20855|20849|20740|20736|140073
1646168100000|2022-03-01 20:55:00|20836|20832|20897|20890|20907|20901|20807|20803|390834
1646168400000|2022-03-01 21:00:00|20907|20880|20900|20700|21065|20880|20898|20700|58969
1646168700000|2022-03-01 21:05:00|21050|20870|21018|20910|21050|20910|20870|20870|5478
1646169000000|2022-03-01 21:10:00|21050|21018|21050|20896|21050|21018|20892|20870|4381
1646169300000|2022-03-01 21:15:00|||||||||71
1646169600000|2022-03-01 21:20:00|20897|20870|20897|20720|21050|20876|20897|20720|4863
1646169900000|2022-03-01 21:25:00||20800||20870||20874||20700|55
1646170200000|2022-03-01 21:30:00|20967|20876|20897|20884|20967|20897|20897|20850|18825
1646170500000|2022-03-01 21:35:00|20967|20899|20897|20884|20967|20899|20897|20884|8072
1646170800000|2022-03-01 21:40:00||20850||20850||20878||20850|2036
1646171100000|2022-03-01 21:45:00||20800||20800||20800||20800|28
1646171400000|2022-03-01 21:50:00||20735||20735||20866||20735|42
1646171700000|2022-03-01 21:55:00||20751||20751||20751||20751|17
1646172000000|2022-03-01 22:00:00|||||||||10
1646172300000|2022-03-01 22:05:00||20760||20751||20760||20751|35
1646172600000|2022-03-01 22:10:00||20770||20751||20770||20751|333
1646172900000|2022-03-01 22:15:00|20887|20760|20897|20760|20897|20774|20887|20760|188
1646173200000|2022-03-01 22:20:00|||||||||26
1646173500000|2022-03-01 22:25:00|20950|20860|20950|20751|20950|20888|20950|20751|298
1646173800000|2022-03-01 22:30:00||20770||20751||20770||20751|31
1646174100000|2022-03-01 22:35:00|20770|20770|20770|20700|20770|20770|20769|20700|7737
1646174400000|2022-03-01 22:40:00|20695|20610|20694|20501|20695|20650|20595|20501|4427
1646174700000|2022-03-01 22:45:00|20748|20592|20416|20375|20748|20592|20416|20375|1697
1646175000000|2022-03-01 22:50:00|20499|20363|20500|20401|20500|20401|20401|20363|427
1646175300000|2022-03-01 22:55:00|20400|20400|20400|20220|20500|20400|20400|20220|2366
1646175600000|2022-03-01 23:00:00|20500|20340|20500|20340|20500|20463|20500|20340|2169
1646175900000|2022-03-01 23:05:00|||||||||143
1646176200000|2022-03-01 23:10:00||20350||20400||20400||20350|88
1646176500000|2022-03-01 23:15:00||20350||20400||20400||20350|87
1646176800000|2022-03-01 23:20:00|||||||||42
1646177100000|2022-03-01 23:25:00||20440||20400||20440||20400|132
1646177400000|2022-03-01 23:30:00||20424||20440||20440||20400|1350
1646177700000|2022-03-01 23:35:00||20424||20450||20450||20415|234
1646178000000|2022-03-01 23:40:00||20460||20460||20460||20460|222
1646178300000|2022-03-01 23:45:00|20450|20450|20450|20400|20450|20450|20450|20400|923
1646178600000|2022-03-01 23:50:00|20500|20418|20500|20400|20500|20418|20500|20400|281
1646178900000|2022-03-01 23:55:00||20402||20402||20402||20402|64
1646179200000|2022-03-02 00:00:00||20415||20420||20430||20415|75
1646179500000|2022-03-02 00:05:00||20450||20402||20450||20402|439
1646179800000|2022-03-02 00:10:00||20420||20403||20450||20402|205
1646180100000|2022-03-02 00:15:00||20450||20450||20450||20450|112
1646180400000|2022-03-02 00:20:00||20454||20454||20454||20454|105
1646180700000|2022-03-02 00:25:00||20460||20460||20480||20460|713
1646181000000|2022-03-02 00:30:00||20454||20454||20454||20454|320
1646181300000|2022-03-02 00:35:00|20702||20701||20702||20701||0
1646181600000|2022-03-02 00:40:00|20702|20469|20701|20468|20702|20475|20701|20454|0
1646181900000|2022-03-02 00:45:00|20702|20469|20701|20500|20702|20500|20701|20468|0
1646182200000|2022-03-02 00:50:00|20702|20502|20602|20500|20702|20502|20601|20499|0
1646182500000|2022-03-02 00:55:00|20601|20499|20602|20500|20602|20500|20601|20499|0
1646211600000|2022-03-02 09:00:00|20587|20231|20599|20200|20750|20493|20587|20200|106
1646211900000|2022-03-02 09:05:00||20475||20475||20475||20475|7
1646212200000|2022-03-02 09:10:00||20500||20500||20500||20500|55
1646212500000|2022-03-02 09:15:00||20475||20575||20575||20338|1139
1646212800000|2022-03-02 09:20:00||20511||20511||20511||20511|608
1646213100000|2022-03-02 09:25:00|||||||||15
1646213400000|2022-03-02 09:30:00||20516||20516||20516||20516|151
1646213700000|2022-03-02 09:35:00|20740|20560|20740|20560|20740|20560|20740|20560|443
1646214000000|2022-03-02 09:40:00|20749|20580|20700|20580|20749|20580|20700|20580|97
1646214300000|2022-03-02 09:45:00|||||||||184
1646214600000|2022-03-02 09:50:00|||||||||160
1646214900000|2022-03-02 09:55:00||20600||20580||20675||20580|705
1646215200000|2022-03-02 10:00:00|||||||||73
1646215500000|2022-03-02 10:05:00|||||||||12
1646215800000|2022-03-02 10:10:00|||||||||2
1646216100000|2022-03-02 10:15:00|20748||20748||20748||20748||26
1646216400000|2022-03-02 10:20:00|20749||20749||20749||20749||3
1646216700000|2022-03-02 10:25:00|||||||||31
1646217000000|2022-03-02 10:30:00|||||||||91
1646217300000|2022-03-02 10:35:00|||||||||10
1646217600000|2022-03-02 10:40:00|||||||||52
1646217900000|2022-03-02 10:45:00|||||||||2
1646218200000|2022-03-02 10:50:00|||||||||1
1646218500000|2022-03-02 10:55:00|20675|20583|20674|20580|20704|20586|20674|20580|28
1646218800000|2022-03-02 11:00:00|20704|20650|20677|20580|20749|20650|20669|20580|265
1646219100000|2022-03-02 11:05:00|20749||20670||20749||20670||13
1646219400000|2022-03-02 11:10:00|20669||20663||20749||20663||0
1646219700000|2022-03-02 11:15:00|20749||20656||20749||20656||7
1646220000000|2022-03-02 11:20:00|20649||20647||20749||20647||71
1646220300000|2022-03-02 11:25:00|20646||20646||20648||20645||1
1646220600000|2022-03-02 11:30:00|20648||20646||20648||20645||9
1646220900000|2022-03-02 11:35:00|20648||20646||20648||20642||7
1646221200000|2022-03-02 11:40:00|20648||20646||20648||20645||4
1646221500000|2022-03-02 11:45:00|20648||20646||20648||20644||5
1646221800000|2022-03-02 11:50:00|20648||20639||20648||20639||67
1646222100000|2022-03-02 11:55:00|20635|20620|20634|20620|20635|20620|20634|20620|1
1646222400000|2022-03-02 12:00:00|20631|20580|20639|20595|20700|20621|20622|20560|899
1646222700000|2022-03-02 12:05:00|20700||20700||20700||20625||213
1646223000000|2022-03-02 12:10:00|||||||||44
1646223300000|2022-03-02 12:15:00|20699||20699||20699||20600||447
1646223600000|2022-03-02 12:20:00|20653|20607|20699|20595|20699|20607|20632|20595|378
1646223900000|2022-03-02 12:25:00|||||||||53
1646224200000|2022-03-02 12:30:00|20678|20626|20699|20626|20699|20626|20678|20626|450
1646224500000|2022-03-02 12:35:00|20633|20595|20699|20595|20699|20595|20633|20595|355
1646224800000|2022-03-02 12:40:00||20611||20595||20613||20595|357
1646225100000|2022-03-02 12:45:00|20695|20611|20695|20595|20699|20650|20695|20595|326
1646225400000|2022-03-02 12:50:00|20699|20600|20695|20600|20699|20600|20695|20600|36
1646225700000|2022-03-02 12:55:00|20699|20633|20695|20600|20699|20656|20690|20600|504
1646226000000|2022-03-02 13:00:00|20699|20620|20695|20630|20699|20630|20677|20620|2959
1646226300000|2022-03-02 13:05:00|20699|20622|20695|20620|20699|20650|20679|20620|252
1646226600000|2022-03-02 13:10:00|20699|20600|20695|20600|20699|20629|20669|20600|900
1646226900000|2022-03-02 13:15:00|20665|20605|20620|20516|20695|20620|20585|20516|1588
1646227200000|2022-03-02 13:20:00|20608|20550|20619|20550|20620|20573|20606|20550|1603
1646227500000|2022-03-02 13:25:00|20616|20551|20619|20550|20619|20551|20616|20550|120
1646227800000|2022-03-02 13:30:00|||||||||32
1646228100000|2022-03-02 13:35:00|20600||20600||20600||20598||75
1646228400000|2022-03-02 13:40:00|||||||||4
1646228700000|2022-03-02 13:45:00|20599|20555|20599|20530|20600|20590|20589|20520|926
1646229000000|2022-03-02 13:50:00|20569|20525|20599|20522|20619|20525|20569|20520|544
1646229300000|2022-03-02 13:55:00|20619|20546|20619|20565|20619|20581|20599|20546|309
1646229600000|2022-03-02 14:00:00|20614|20600|20600|20520|20700|20622|20583|20520|5740
1646229900000|2022-03-02 14:05:00|20594|20522|20600|20527|20600|20568|20594|20522|443
1646230200000|2022-03-02 14:10:00||20546||20550||20550||20527|780
1646230500000|2022-03-02 14:15:00|20699|20546|20599|20550|20699|20580|20599|20527|815
1646230800000|2022-03-02 14:20:00|20594|20575|20599|20525|20600|20594|20580|20525|1463
1646231100000|2022-03-02 14:25:00|20590|20526|20721|20537|20750|20684|20540|20525|4908
1646231400000|2022-03-02 14:30:00|20720|20659|20697|20682|20833|20813|20661|20649|316199
1646231700000|2022-03-02 14:35:00|20692|20683|20681|20668|20699|20693|20629|20619|86543
1646232000000|2022-03-02 14:40:00|20680|20669|20801|20791|20825|20804|20679|20667|92079
1646232300000|2022-03-02 14:45:00|20805|20790|20768|20755|20835|20826|20739|20724|63027
1646232600000|2022-03-02 14:50:00|20767|20757|20760|20748|20818|20807|20748|20740|56968
1646232900000|2022-03-02 14:55:00|20763|20753|20705|20696|20781|20775|20673|20661|99954
1646233200000|2022-03-02 15:00:00|20707|20697|20760|20749|20770|20763|20705|20695|59214
1646233500000|2022-03-02 15:05:00|20761|20750|20674|20667|20775|20766|20656|20651|88420
1646233800000|2022-03-02 15:10:00|20676|20668|20663|20654|20708|20700|20655|20651|72203
1646234100000|2022-03-02 15:15:00|20662|20652|20719|20711|20725|20719|20647|20641|67925
1646234400000|2022-03-02 15:20:00|20718|20708|20698|20694|20758|20746|20683|20680|58030
1646234700000|2022-03-02 15:25:00|20700|20695|20819|20807|20865|20850|20677|20670|66412
1646235000000|2022-03-02 15:30:00|20818|20804|20803|20791|20873|20864|20790|20780|79287
1646235300000|2022-03-02 15:35:00|20807|20793|20844|20836|20882|20875|20797|20788|95938
1646235600000|2022-03-02 15:40:00|20845|20837|20810|20807|20848|20843|20790|20782|75083
1646235900000|2022-03-02 15:45:00|20815|20808|20776|20766|20826|20814|20738|20732|43692
1646236200000|2022-03-02 15:50:00|20780|20768|20720|20712|20793|20786|20699|20690|47686
1646236500000|2022-03-02 15:55:00|20719|20713|20759|20753|20796|20785|20696|20691|36915
1646236800000|2022-03-02 16:00:00|20758|20752|20856|20844|20877|20864|20706|20703|71363
1646237100000|2022-03-02 16:05:00|20855|20845|20911|20904|20952|20944|20824|20813|147219
1646237400000|2022-03-02 16:10:00|20914|20905|20971|20963|20984|20979|20903|20897|105208
1646237700000|2022-03-02 16:15:00|20972|20964|21003|20997|21003|21001|20943|20937|80383
1646238000000|2022-03-02 16:20:00|21005|20999|20983|20974|21044|21036|20943|20933|89650
1646238300000|2022-03-02 16:25:00|20981|20975|20977|20970|21033|21024|20962|20954|52155
1646238600000|2022-03-02 16:30:00|20978|20972|21043|21032|21055|21050|20977|20972|46215
1646238900000|2022-03-02 16:35:00|21041|21028|21002|20995|21046|21039|20967|20963|61574
1646239200000|2022-03-02 16:40:00|21000|20996|20964|20959|21044|21039|20961|20956|48536
1646239500000|2022-03-02 16:45:00|20963|20957|20966|20959|21006|20997|20961|20956|22691
1646239800000|2022-03-02 16:50:00|20965|20960|20977|20972|21000|20995|20958|20954|33973
1646240100000|2022-03-02 16:55:00|20976|20971|20976|20970|21008|21000|20960|20952|57461
1646240400000|2022-03-02 17:00:00|20974|20971|20957|20952|20991|20988|20954|20950|27352
1646240700000|2022-03-02 17:05:00|20956|20950|20973|20968|20992|20990|20917|20910|41223
1646241000000|2022-03-02 17:10:00|20972|20971|20968|20963|21006|21002|20956|20952|50000
1646241300000|2022-03-02 17:15:00|20972|20961|20956|20950|20981|20972|20946|20940|20671
1646241600000|2022-03-02 17:20:00|20955|20946|20878|20874|20961|20957|20877|20872|27779
1646241900000|2022-03-02 17:25:00|20881|20875|20914|20909|20924|20918|20856|20851|27617
1646242200000|2022-03-02 17:30:00|20913|20910|20901|20896|20916|20911|20889|20886|23059
1646242500000|2022-03-02 17:35:00|20900|20895|20910|20903|20924|20919|20868|20865|28559
1646242800000|2022-03-02 17:40:00|20909|20904|20900|20893|20926|20921|20879|20876|20621
1646243100000|2022-03-02 17:45:00|20901|20895|20900|20894|20905|20903|20883|20878|30552
1646243400000|2022-03-02 17:50:00|20901|20895|20894|20888|20910|20906|20860|20853|28953
1646243700000|2022-03-02 17:55:00|20893|20887|20884|20880|20896|20891|20862|20858|21187
1646244000000|2022-03-02 18:00:00|20887|20881|20943|20938|20943|20938|20887|20881|26807
1646244300000|2022-03-02 18:05:00|20942|20937|20941|20937|20961|20958|20937|20932|41869
1646244600000|2022-03-02 18:10:00|20940|20935|20938|20934|20971|20966|20924|20921|43613
1646244900000|2022-03-02 18:15:00|20939|20935|20907|20902|20948|20945|20898|20894|33059
1646245200000|2022-03-02 18:20:00|20910|20903|20906|20902|20933|20929|20905|20901|32129
1646245500000|2022-03-02 18:25:00|20905|20903|20947|20944|20955|20950|20904|20903|40341
1646245800000|2022-03-02 18:30:00|20950|20943|20944|20941|20966|20960|20929|20928|50168
1646246100000|2022-03-02 18:35:00|20945|20943|20959|20956|20968|20965|20941|20938|24613
1646246400000|2022-03-02 18:40:00|20960|20957|20932|20928|20963|20959|20915|20909|65946
1646246700000|2022-03-02 18:45:00|20935|20926|20907|20903|20938|20934|20896|20890|31458
1646247000000|2022-03-02 18:50:00|20908|20904|20940|20934|20957|20952|20907|20904|33190
1646247300000|2022-03-02 18:55:00|20939|20933|20919|20912|20966|20960|20895|20890|50345
1646247600000|2022-03-02 19:00:00|20916|20913|20942|20938|20948|20942|20902|20898|21434
1646247900000|2022-03-02 19:05:00|20941|20936|20945|20942|20960|20956|20933|20930|24720
1646248200000|2022-03-02 19:10:00|20944|20941|20930|20927|20964|20960|20930|20926|27599
1646248500000|2022-03-02 19:15:00|20931|20928|20954|20951|20954|20951|20922|20917|26651
1646248800000|2022-03-02 19:20:00|20952|20952|20923|20919|20974|20972|20910|20905|36691
1646249100000|2022-03-02 19:25:00|20924|20920|20914|20909|20931|20925|20886|20878|32572
1646249400000|2022-03-02 19:30:00|20913|20908|20915|20911|20920|20915|20864|20860|55849
1646249700000|2022-03-02 19:35:00|20916|20912|20926|20922|20938|20933|20915|20908|43787
1646250000000|2022-03-02 19:40:00|20925|20923|20939|20937|20954|20950|20925|20920|30491
1646250300000|2022-03-02 19:45:00|20938|20935|20921|20917|20939|20935|20908|20904|39816
1646250600000|2022-03-02 19:50:00|20920|20918|20894|20890|20945|20940|20877|20869|42739
1646250900000|2022-03-02 19:55:00|20898|20892|20880|20874|20909|20906|20855|20852|38084
1646251200000|2022-03-02 20:00:00|20878|20870|20892|20888|20898|20893|20865|20859|70951
1646251500000|2022-03-02 20:05:00|20891|20887|20850|20845|20893|20890|20843|20837|59130
1646251800000|2022-03-02 20:10:00|20848|20844|20835|20830|20855|20852|20812|20807|63696
1646252100000|2022-03-02 20:15:00|20834|20831|20845|20842|20850|20845|20807|20803|51850
1646252400000|2022-03-02 20:20:00|20844|20841|20859|20856|20869|20867|20813|20807|54395
1646252700000|2022-03-02 20:25:00|20860|20857|20883|20879|20895|20891|20845|20838|82616
1646253000000|2022-03-02 20:30:00|20884|20881|20917|20914|20922|20919|20878|20872|57184
1646253300000|2022-03-02 20:35:00|20919|20915|20902|20898|20930|20926|20898|20895|88638
1646253600000|2022-03-02 20:40:00|20903|20897|20892|20889|20918|20915|20890|20888|77474
1646253900000|2022-03-02 20:45:00|20894|20890|20913|20912|20921|20920|20867|20864|115315
1646254200000|2022-03-02 20:50:00|20914|20913|20867|20864|20938|20923|20855|20851|156619
1646254500000|2022-03-02 20:55:00|20868|20865|20848|20840|20868|20866|20792|20790|480279
1646254800000|2022-03-02 21:00:00|20853|20837|20899|20801|20995|20837|20853|20700|155559
1646255100000|2022-03-02 21:05:00|20880|20836|20880|20801|20880|20836|20880|20801|90209
1646255400000|2022-03-02 21:10:00|20872||20848||20872||20848||4514
1646255700000|2022-03-02 21:15:00|||||||||41
1646256000000|2022-03-02 21:20:00|||||||||7
1646256300000|2022-03-02 21:25:00|20840||20840||20840||20840||26
1646256600000|2022-03-02 21:30:00||20800||20800||20800||20800|15396
1646256900000|2022-03-02 21:35:00||20810||20810||20810||20810|15
1646257200000|2022-03-02 21:40:00|||||||||15
1646257500000|2022-03-02 21:45:00|20830|20800|20839|20800|20840|20800|20830|20800|174
1646257800000|2022-03-02 21:50:00|20810|20814|20839|20800|20839|20814|20810|20800|391
1646258100000|2022-03-02 21:55:00|20848|20816|20848|20802|20848|20816|20848|20800|849
1646258400000|2022-03-02 22:00:00|||||||||102
1646258700000|2022-03-02 22:05:00||20800||20800||20800||20800|7
1646259000000|2022-03-02 22:10:00||20802||20802||20802||20802|111
1646259300000|2022-03-02 22:15:00|20847||20847||20847||20847||15
1646259600000|2022-03-02 22:20:00||20823||20823||20823||20823|1
1646259900000|2022-03-02 22:25:00|||||||||60
1646260200000|2022-03-02 22:30:00|||||||||2
1646260500000|2022-03-02 22:35:00|||||||||2
1646260800000|2022-03-02 22:40:00|||||||||35
1646261100000|2022-03-02 22:45:00||20800||20800||20800||20800|2195
1646261400000|2022-03-02 22:50:00|||||||||127
1646261700000|2022-03-02 22:55:00|||||||||82
1646262000000|2022-03-02 23:00:00||20765||20765||20765||20765|12
1646262600000|2022-03-02 23:10:00|20839|20752|20847|20752|20847|20768|20839|20752|250
1646262900000|2022-03-02 23:15:00||20762||20767||20767||20752|20
1646263200000|2022-03-02 23:20:00||20752||20754||20754||20752|5
1646263500000|2022-03-02 23:25:00|||||||||15
1646263800000|2022-03-02 23:30:00||20762||20762||20762||20754|5
1646264100000|2022-03-02 23:35:00||20754||20754||20754||20754|2
1646264400000|2022-03-02 23:40:00|||||||||1
1646264700000|2022-03-02 23:45:00|||||||||3
1646265000000|2022-03-02 23:50:00|||||||||1
1646265300000|2022-03-02 23:55:00|||||||||18
1646265600000|2022-03-03 00:00:00|||||||||20
1646265900000|2022-03-03 00:05:00|||||||||12
1646266200000|2022-03-03 00:10:00|||||||||34
1646266500000|2022-03-03 00:15:00|||||||||21
1646266800000|2022-03-03 00:20:00|||||||||18
1646267100000|2022-03-03 00:25:00|||||||||1
1646267400000|2022-03-03 00:30:00|||||||||33
1646267700000|2022-03-03 00:35:00|||||||||1
1646268000000|2022-03-03 00:40:00|||||||||43
1646268300000|2022-03-03 00:45:00|||||||||35
1646268600000|2022-03-03 00:50:00|20846|20755|20846|20755|20846|20755|20846|20755|0
1646268900000|2022-03-03 00:55:00||20754||20754||20754||20754|31
1646298600000|2022-03-03 09:10:00|21300|20600|21756|20550|21756|20600|21300|20550|4
1646298900000|2022-03-03 09:15:00|21707|20600|21707|20550|21756|20600|21300|20550|3
1646299200000|2022-03-03 09:20:00|21756|20600|21707|20550|21756|20600|21300|20550|0
1646299500000|2022-03-03 09:25:00|21756|20564|21707|20550|21756|20600|21300|20550|0
1646299800000|2022-03-03 09:30:00|21756|20564|21707|20550|21756|20564|21300|20550|4
1646300100000|2022-03-03 09:35:00|21756|20600|21707|20550|21756|20600|21300|20550|0
1646300400000|2022-03-03 09:40:00|21300|20564|21707|20550|21756|20600|21300|20550|0
1646300700000|2022-03-03 09:45:00|21300|20564|21707|20550|21756|20600|21300|20550|11
1646301000000|2022-03-03 09:50:00|21700|20564|21700|20550|21900|20564|21300|20550|18
1646301300000|2022-03-03 09:55:00|21300||21700||21900||21300||15
1646301600000|2022-03-03 10:00:00|21707|20600|21700|20550|21707|20600|21300|20550|2
1646301900000|2022-03-03 10:05:00|21707|20600|21707|20550|21900|20600|21300|20550|34
1646302200000|2022-03-03 10:10:00|21900||21707||21900||20965||10
1646302500000|2022-03-03 10:15:00|21300|20600|21707|20550|21900|20615|21300|20550|1
1646302800000|2022-03-03 10:20:00|21900|20600|21707|20600|21900|20640|21300|20550|11
1646303100000|2022-03-03 10:25:00|21700|20550|21707|20600|21900|20640|21300|20550|1
1646303400000|2022-03-03 10:30:00|21900|20550|21707|20550|21900|20640|21300|20550|0
1646303700000|2022-03-03 10:35:00|21900|20600|21707|20600|21900|20640|21300|20550|1
1646304000000|2022-03-03 10:40:00|21756|20550|21704|20603|21756|20615|21300|20550|0
1646304300000|2022-03-03 10:45:00|21300|20615|21704|20603|21704|20615|21300|20603|6
1646304600000|2022-03-03 10:50:00||20640||20603||20640||20603|10
1646304900000|2022-03-03 10:55:00|21700|20615|21704|20706|21704|20706|21700|20600|0
1646305200000|2022-03-03 11:00:00|21700|20640|21704|20712|21704|20712|21700|20600|10
1646305500000|2022-03-03 11:05:00|21700|20640|21704|20603|21704|20715|21700|20600|22
1646305800000|2022-03-03 11:10:00|21700|20640|21704|20643|21704|20643|21700|20600|0
1646306100000|2022-03-03 11:15:00|21700|20640|21704|20649|21704|20649|21700|20640|1
1646306400000|2022-03-03 11:20:00|21700|20640|21704|20655|21704|20655|21700|20640|0
1646306700000|2022-03-03 11:25:00|21700|20640|21704|20640|21704|20661|21700|20600|0
1646307000000|2022-03-03 11:30:00|21700|20661|21704|20667|21704|20667|21700|20600|4
1646307300000|2022-03-03 11:35:00|21700|20640|21704|20640|21704|20673|21700|20600|0
1646307600000|2022-03-03 11:40:00|21700|20600|21704|20649|21704|20649|21700|20600|0
1646307900000|2022-03-03 11:45:00|21700|20640|21704|20652|21704|20652|21700|20640|0
1646308200000|2022-03-03 11:50:00|21700|20640|21704|20661|21704|20661|21700|20640|0
1646308500000|2022-03-03 11:55:00|21700|20655|21694|20667|21704|20667|21300|20655|0
1646308800000|2022-03-03 12:00:00|20913|20694|20840|20821|20913|20821|20840|20694|63
1646309100000|2022-03-03 12:05:00|21000|20800|20820|20800|21000|20800|20820|20800|342
1646309400000|2022-03-03 12:10:00|20986|20804|20878|20815|21000|20850|20878|20804|3307
1646309700000|2022-03-03 12:15:00|20871|20845|20865|20815|20871|20845|20865|20815|1230
1646310000000|2022-03-03 12:20:00||20840||20840||20850||20815|188
1646310300000|2022-03-03 12:25:00|20885|20815|20954|20854|21000|20854|20885|20815|293
1646310600000|2022-03-03 12:30:00||20866||20866||20866||20854|125
1646310900000|2022-03-03 12:35:00|||||||||25
1646311200000|2022-03-03 12:40:00|21000|20854|21000|20875|21000|20875|21000|20854|20
1646311500000|2022-03-03 12:45:00|20979||20979||20979||20979||40
1646311800000|2022-03-03 12:50:00|||||||||1
1646312100000|2022-03-03 12:55:00|20984||20979||20984||20979||22
1646312400000|2022-03-03 13:00:00|||||||||3936
1646312700000|2022-03-03 13:05:00|20984|20897|21000|20875|21000|20955|20984|20875|1606
1646313000000|2022-03-03 13:10:00|20994||21000||21000||20994||6
1646313300000|2022-03-03 13:15:00||20877||20885||20885||20877|8
1646313600000|2022-03-03 13:20:00||20920||20885||20996||20885|233
1646313900000|2022-03-03 13:25:00|||||||||21
1646314200000|2022-03-03 13:30:00||20946||20885||20946||20885|148
1646314500000|2022-03-03 13:35:00|||||||||13
1646314800000|2022-03-03 13:40:00|||||||||102
1646315100000|2022-03-03 13:45:00||20890||20890||20890||20890|43
1646315400000|2022-03-03 13:50:00||20990||20890||20990||20890|106
1646315700000|2022-03-03 13:55:00|21029|20910|21149|21000|21152|21001|21029|20890|1728
1646316000000|2022-03-03 14:00:00|21148|21014|21100|21000|21152|21016|21083|21000|373
1646316300000|2022-03-03 14:05:00|21099|21010|21099|21010|21100|21010|21096|21000|315
1646316600000|2022-03-03 14:10:00|21100|21029|21049|21020|21100|21029|21045|21010|204
1646316900000|2022-03-03 14:15:00|21050|21010|21050|21010|21050|21026|21025|21000|1464
1646317200000|2022-03-03 14:20:00|21049|21009|21050|20975|21050|21009|21049|20895|856
1646317500000|2022-03-03 14:25:00|21038|20960|21147|21000|21164|21100|21026|20960|6669
1646317800000|2022-03-03 14:30:00|21188|21001|21130|21116|21188|21148|21004|20985|171624
1646318100000|2022-03-03 14:35:00|21129|21115|21084|21078|21129|21120|21027|21019|64597
1646318400000|2022-03-03 14:40:00|21085|21077|21044|21035|21106|21100|21027|21025|60705
1646318700000|2022-03-03 14:45:00|21043|21033|20993|20985|21080|21070|20980|20971|66451
1646319000000|2022-03-03 14:50:00|20994|20987|21042|21034|21047|21036|20974|20966|38649
1646319300000|2022-03-03 14:55:00|21041|21030|21076|21066|21094|21083|21016|21011|48704
1646319600000|2022-03-03 15:00:00|21085|21070|21074|21066|21111|21101|21050|21040|31420
1646319900000|2022-03-03 15:05:00|21075|21068|21005|20996|21075|21070|20989|20979|29562
1646320200000|2022-03-03 15:10:00|21004|20997|21016|21008|21036|21029|20969|20965|35523
1646320500000|2022-03-03 15:15:00|21015|21007|20971|20964|21016|21007|20950|20941|55608
1646320800000|2022-03-03 15:20:00|20970|20965|20934|20930|20977|20971|20909|20903|33034
1646321100000|2022-03-03 15:25:00|20932|20926|20956|20949|20977|20972|20918|20911|58000
1646321400000|2022-03-03 15:30:00|20955|20950|20953|20947|20981|20975|20939|20933|36873
1646321700000|2022-03-03 15:35:00|20955|20949|20873|20866|20961|20955|20866|20861|36746
1646322000000|2022-03-03 15:40:00|20872|20867|20883|20878|20928|20922|20871|20866|28001
1646322300000|2022-03-03 15:45:00|20884|20877|20873|20869|20895|20891|20858|20854|23156
1646322600000|2022-03-03 15:50:00|20872|20868|20860|20855|20886|20880|20844|20837|84861
1646322900000|2022-03-03 15:55:00|20859|20854|20827|20822|20877|20870|20822|20819|75135
1646323200000|2022-03-03 16:00:00|20826|20823|20840|20834|20858|20850|20812|20802|39080
1646323500000|2022-03-03 16:05:00|20839|20833|20801|20794|20840|20833|20782|20775|73558
1646323800000|2022-03-03 16:10:00|20800|20793|20766|20761|20820|20814|20763|20760|22090
1646324100000|2022-03-03 16:15:00|20765|20760|20761|20755|20781|20774|20732|20725|43180
1646324400000|2022-03-03 16:20:00|20760|20756|20794|20790|20808|20800|20759|20753|32282
1646324700000|2022-03-03 16:25:00|20793|20785|20810|20806|20839|20832|20782|20776|35295
1646325000000|2022-03-03 16:30:00|20809|20805|20828|20825|20833|20827|20792|20788|31729
1646325300000|2022-03-03 16:35:00|20830|20826|20855|20851|20861|20854|20808|20804|33018
1646325600000|2022-03-03 16:40:00|20854|20852|20919|20916|20925|20920|20835|20829|58428
1646325900000|2022-03-03 16:45:00|20918|20914|20879|20874|20925|20920|20870|20865|71996
1646326200000|2022-03-03 16:50:00|20878|20875|20872|20867|20893|20888|20845|20839|37057
1646326500000|2022-03-03 16:55:00|20871|20864|20893|20887|20917|20912|20814|20807|31674
1646326800000|2022-03-03 17:00:00|20892|20884|20922|20918|20928|20922|20877|20871|24125
1646327100000|2022-03-03 17:05:00|20923|20916|20918|20913|20925|20921|20896|20890|27301
1646327400000|2022-03-03 17:10:00|20919|20914|20908|20903|20948|20943|20898|20894|46036
1646327700000|2022-03-03 17:15:00|20907|20904|20941|20935|20961|20955|20896|20892|37555
1646328000000|2022-03-03 17:20:00|20942|20936|20936|20932|20957|20952|20923|20920|51521
1646328300000|2022-03-03 17:25:00|20935|20931|20906|20902|20951|20946|20889|20882|28945
1646328600000|2022-03-03 17:30:00|20909|20903|21073|21066|21106|21097|20893|20890|89763
1646328900000|2022-03-03 17:35:00|21074|21067|21014|21007|21109|21105|20997|20988|65732
1646329200000|2022-03-03 17:40:00|21013|21003|21038|21033|21038|21033|20984|20979|49264
1646329500000|2022-03-03 17:45:00|21040|21034|21053|21049|21064|21055|20996|20989|28122
1646329800000|2022-03-03 17:50:00|21055|21048|21039|21033|21065|21057|21016|21010|18795
1646330100000|2022-03-03 17:55:00|21038|21034|21033|21027|21060|21054|21019|21012|13749
1646330400000|2022-03-03 18:00:00|21032|21029|21030|21025|21044|21038|20998|20991|17008
1646330700000|2022-03-03 18:05:00|21029|21024|21021|21015|21061|21054|21009|21003|18618
1646331000000|2022-03-03 18:10:00|21022|21016|21011|21005|21028|21024|21000|20997|25022
1646331300000|2022-03-03 18:15:00|21012|21006|21026|21022|21048|21041|21009|21004|114345
1646331600000|2022-03-03 18:20:00|21025|21023|21054|21051|21061|21057|21022|21020|29813
1646331900000|2022-03-03 18:25:00|21055|21052|21057|21053|21066|21061|21041|21036|30624
1646332200000|2022-03-03 18:30:00|21056|21052|20979|20977|21057|21055|20966|20960|83588
1646332500000|2022-03-03 18:35:00|20978|20976|20957|20953|20996|20990|20950|20946|54978
1646332800000|2022-03-03 18:40:00|20956|20952|20951|20946|20963|20960|20931|20925|25811
1646333100000|2022-03-03 18:45:00|20950|20947|20953|20949|20970|20963|20920|20918|37842
1646333400000|2022-03-03 18:50:00|20955|20950|20957|20953|20977|20972|20937|20933|35194
1646333700000|2022-03-03 18:55:00|20956|20954|20940|20937|20977|20971|20937|20931|31155
1646334000000|2022-03-03 19:00:00|20939|20936|20935|20931|20971|20966|20928|20925|31526
1646334300000|2022-03-03 19:05:00|20934|20930|20903|20899|20943|20937|20898|20895|38795
1646334600000|2022-03-03 19:10:00|20905|20900|20988|20983|20994|20992|20886|20883|83246
1646334900000|2022-03-03 19:15:00|20987|20982|20994|20991|21005|21001|20973|20971|44946
1646335200000|2022-03-03 19:20:00|20992|20989|20990|20986|21008|21003|20969|20966|39972
1646335500000|2022-03-03 19:25:00|20991|20987|20995|20992|21011|21006|20984|20981|41200
1646335800000|2022-03-03 19:30:00|20994|20991|20970|20966|20997|20993|20956|20952|47976
1646336100000|2022-03-03 19:35:00|20971|20967|20916|20912|20972|20969|20908|20905|58105
1646336400000|2022-03-03 19:40:00|20915|20911|20885|20883|20929|20927|20875|20874|40521
1646336700000|2022-03-03 19:45:00|20886|20884|20852|20849|20892|20889|20845|20844|34140
1646337000000|2022-03-03 19:50:00|20851|20848|20836|20832|20863|20859|20814|20813|50078
1646337300000|2022-03-03 19:55:00|20838|20833|20828|20825|20850|20847|20823|20819|45747
1646337600000|2022-03-03 20:00:00|20827|20824|20752|20750|20828|20824|20749|20744|70854
1646337900000|2022-03-03 20:05:00|20751|20749|20748|20745|20788|20784|20739|20737|75762
1646338200000|2022-03-03 20:10:00|20749|20746|20756|20754|20772|20767|20744|20741|88838
1646338500000|2022-03-03 20:15:00|20755|20755|20789|20787|20808|20804|20746|20743|66605
1646338800000|2022-03-03 20:20:00|20788|20786|20792|20789|20813|20810|20773|20769|56765
1646339100000|2022-03-03 20:25:00|20793|20790|20823|20821|20831|20827|20788|20784|42106
1646339400000|2022-03-03 20:30:00|20822|20820|20748|20746|20824|20823|20746|20744|79147
1646339700000|2022-03-03 20:35:00|20747|20744|20748|20745|20762|20758|20708|20707|82217
1646340000000|2022-03-03 20:40:00|20747|20744|20694|20690|20753|20748|20690|20686|125530
1646340300000|2022-03-03 20:45:00|20693|20689|20700|20694|20707|20704|20656|20653|97293
1646340600000|2022-03-03 20:50:00|20699|20693|20700|20697|20718|20715|20673|20660|135827
1646340900000|2022-03-03 20:55:00|20701|20698|20730|20723|20734|20723|20670|20668|352995
1646341200000|2022-03-03 21:00:00|20738|20729|20770|20723|20843|20729|20738|20558|242132
1646341500000|2022-03-03 21:05:00|20747|20651|20770|20600|20770|20723|20747|20600|6945
1646341800000|2022-03-03 21:10:00|20763|20730|20770|20732|20770|20736|20763|20600|424
1646342100000|2022-03-03 21:15:00|||||||||37
1646342400000|2022-03-03 21:20:00|20750|20735|20750|20735|20750|20735|20750|20735|54
1646342700000|2022-03-03 21:25:00|20747||20750||20750||20747||1898
1646343000000|2022-03-03 21:30:00|20770|20739|20770|20735|20770|20739|20770|20735|607
1646343300000|2022-03-03 21:35:00|||||||||4744
1646343600000|2022-03-03 21:40:00|20769|20732|20766|20600|20769|20732|20682|20571|4930
1646343900000|2022-03-03 21:45:00|||||||||3
1646344200000|2022-03-03 21:50:00||20701||20723||20723||20701|59
1646344500000|2022-03-03 21:55:00||20735||20735||20735||20735|68
1646344800000|2022-03-03 22:00:00||20723||20735||20735||20723|13
1646345100000|2022-03-03 22:05:00|||||||||93
1646345400000|2022-03-03 22:10:00|||||||||5
1646345700000|2022-03-03 22:15:00|||||||||153
1646346000000|2022-03-03 22:20:00|||||||||32
1646346300000|2022-03-03 22:25:00||20723||20740||20740||20723|105
1646346600000|2022-03-03 22:30:00|||||||||141
1646346900000|2022-03-03 22:35:00|20760||20760||20760||20760||4
1646347200000|2022-03-03 22:40:00|||||||||2103
1646347500000|2022-03-03 22:45:00||20750||20750||20750||20750|505
1646347800000|2022-03-03 22:50:00|||||||||83
1646348100000|2022-03-03 22:55:00|||||||||47
1646348400000|2022-03-03 23:00:00|20766|20740|20766|20740|20766|20740|20766|20740|309
1646348700000|2022-03-03 23:05:00|||||||||40
1646349000000|2022-03-03 23:10:00|||||||||1
1646349300000|2022-03-03 23:15:00|||||||||53
1646349600000|2022-03-03 23:20:00|||||||||12
1646349900000|2022-03-03 23:25:00|||||||||5
1646350200000|2022-03-03 23:30:00|||||||||1
1646350500000|2022-03-03 23:35:00|||||||||5
1646350800000|2022-03-03 23:40:00|||||||||8
1646351700000|2022-03-03 23:55:00|||||||||5
1646352000000|2022-03-04 00:00:00|20800|20741|20800|20741|20800|20741|20800|20741|112
1646352300000|2022-03-04 00:05:00||20740||20740||20740||20740|24
1646352600000|2022-03-04 00:10:00|20740|20741|20740|20730|20800|20741|20740|20730|1204
1646352900000|2022-03-04 00:15:00||20675||20678||20678||20675|191
1646353200000|2022-03-04 00:20:00|20769|20675|20769|20510|20769|20675|20591|20510|1103
1646353500000|2022-03-04 00:25:00|20740|20536|20769|20553|20769|20553|20595|20510|212
1646353800000|2022-03-04 00:30:00|20634|20510|20769|20510|20769|20553|20538|20510|394
1646354100000|2022-03-04 00:35:00|20591||20720||20769||20555||197
1646354400000|2022-03-04 00:40:00|20555|20500|20657|20555|20720|20555|20526|20500|597
1646354700000|2022-03-04 00:45:00|20659|20500|20644|20500|20659|20555|20644|20500|75
1646355000000|2022-03-04 00:50:00|20659|20401|20659|20401|20659|20555|20555|20401|231
1646355300000|2022-03-04 00:55:00|20588|20400|20400|20381|20588|20400|20400|20381|712
1646384400000|2022-03-04 09:00:00|20740|20379|20740|20379|20740|20379|20740|20379|40
1646384700000|2022-03-04 09:05:00|20700|20479|20700|20500|20700|20500|20700|20379|4
1646385300000|2022-03-04 09:15:00|20661|20518|20700|20500|20700|20535|20661|20500|101
1646385600000|2022-03-04 09:20:00|||||||||1
1646385900000|2022-03-04 09:25:00|||||||||10
1646386200000|2022-03-04 09:30:00|||||||||5
1646386500000|2022-03-04 09:35:00||20400||20310||20400||20310|80
1646386800000|2022-03-04 09:40:00|||||||||3
1646387100000|2022-03-04 09:45:00||20313||20313||20313||20310|0
1646387400000|2022-03-04 09:50:00||20310||20319||20319||20310|0
1646387700000|2022-03-04 09:55:00||20310||20316||20322||20310|0
1646388000000|2022-03-04 10:00:00||20310||20322||20322||20310|1
1646388300000|2022-03-04 10:05:00||20310||20331||20331||20310|1
1646388600000|2022-03-04 10:10:00||20310||20340||20340||20310|0
1646388900000|2022-03-04 10:15:00|20697|20310|20700|20349|20700|20349|20697|20310|50
1646389200000|2022-03-04 10:20:00||20310||20355||20355||20310|0
1646389500000|2022-03-04 10:25:00||20310||20361||20400||20310|10
1646389800000|2022-03-04 10:30:00||20400||20367||20468||20310|7
1646390100000|2022-03-04 10:35:00|20697|20310|20600|20310|20700|20431|20600|20310|129
1646390400000|2022-03-04 10:40:00||20313||20310||20313||20310|5
1646390700000|2022-03-04 10:45:00||20313||20310||20313||20310|1
1646391000000|2022-03-04 10:50:00||20313||20421||20421||20310|5
1646391300000|2022-03-04 10:55:00|||||||||3
1646391600000|2022-03-04 11:00:00|||||||||10
1646392500000|2022-03-04 11:15:00|20491||20600||20600||20491||134
1646393400000|2022-03-04 11:30:00|||||||||2
1646394000000|2022-03-04 11:40:00|||||||||2
1646394900000|2022-03-04 11:55:00|||||||||64
1646395200000|2022-03-04 12:00:00|20570|20515|20600|20515|20600|20515|20570|20515|15
1646395500000|2022-03-04 12:05:00|||||||||55
1646395800000|2022-03-04 12:10:00||20388||20391||20400||20388|264
1646396100000|2022-03-04 12:15:00||20388||20397||20400||20388|94
1646396400000|2022-03-04 12:20:00|20555|20400|20555|20406|20555|20423|20555|20388|83
1646396700000|2022-03-04 12:25:00|20600|20400|20600|20388|20600|20504|20600|20388|50
1646397000000|2022-03-04 12:30:00|20494|20391|20600|20381|20600|20391|20494|20381|225
1646397300000|2022-03-04 12:35:00||20384||20381||20384||20381|1
1646397600000|2022-03-04 12:40:00||20384||20381||20384||20381|0
1646397900000|2022-03-04 12:45:00|20580|20388|20580|20470|20580|20470|20580|20388|0
1646398500000|2022-03-04 12:55:00|||||||||15
1646398800000|2022-03-04 13:00:00|||||||||1038
1646399100000|2022-03-04 13:05:00|||||||||79
1646399400000|2022-03-04 13:10:00|||||||||3
1646399700000|2022-03-04 13:15:00|||||||||4
1646400000000|2022-03-04 13:20:00||20500||20500||20500||20500|80
1646400300000|2022-03-04 13:25:00|20562|20470|20580|20470|20580|20470|20562|20470|29
1646400600000|2022-03-04 13:30:00||20500||20511||20511||20470|1369
1646400900000|2022-03-04 13:35:00|20579|20520|20573|20520|20580|20520|20571|20520|450
1646401200000|2022-03-04 13:40:00|20572|20511|20578|20511|20580|20535|20558|20511|408
1646401500000|2022-03-04 13:45:00|20554||20540||20578||20540||210
1646401800000|2022-03-04 13:50:00|20526|20500|20499|20470|20540|20500|20499|20470|2012
1646402100000|2022-03-04 13:55:00|20500|20485|20540|20500|20540|20500|20499|20470|214
1646402400000|2022-03-04 14:00:00||20501||20501||20501||20501|518
1646402700000|2022-03-04 14:05:00|20501|20500|20540|20470|20540|20500|20501|20470|2050
1646403000000|2022-03-04 14:10:00|20532|20400|20495|20400|20540|20400|20395|20381|1449
1646403300000|2022-03-04 14:15:00|20510|20381|20490|20401|20510|20401|20480|20381|635
1646403600000|2022-03-04 14:20:00|20400|20400|20489|20381|20490|20422|20399|20381|1375
1646403900000|2022-03-04 14:25:00|20471|20400|20550|20446|20550|20446|20419|20381|640
1646404200000|2022-03-04 14:30:00|20516|20390|20520|20510|20645|20632|20502|20389|283762
1646404500000|2022-03-04 14:35:00|20523|20512|20477|20469|20574|20556|20448|20434|109848
1646404800000|2022-03-04 14:40:00|20476|20468|20386|20376|20477|20470|20351|20340|114138
1646405100000|2022-03-04 14:45:00|20389|20377|20246|20240|20394|20382|20238|20232|123547
1646405400000|2022-03-04 14:50:00|20245|20237|20266|20260|20308|20299|20237|20232|110850
1646405700000|2022-03-04 14:55:00|20265|20261|20358|20351|20370|20362|20205|20200|95824
1646406000000|2022-03-04 15:00:00|20362|20352|20315|20310|20403|20394|20307|20300|59686
1646406300000|2022-03-04 15:05:00|20313|20306|20190|20185|20325|20318|20188|20184|173302
1646406600000|2022-03-04 15:10:00|20189|20186|20117|20113|20197|20192|20116|20113|122626
1646406900000|2022-03-04 15:15:00|20119|20114|20052|20045|20130|20124|20045|20040|130513
1646407200000|2022-03-04 15:20:00|20051|20046|20059|20055|20069|20065|20010|20005|126327
1646407500000|2022-03-04 15:25:00|20061|20056|20056|20050|20096|20090|20032|20028|88011
1646407800000|2022-03-04 15:30:00|20058|20051|19993|19987|20058|20052|19983|19977|212998
1646408100000|2022-03-04 15:35:00|19992|19986|20006|20002|20058|20053|19987|19983|99973
1646408400000|2022-03-04 15:40:00|20005|20001|19938|19933|20016|20012|19931|19928|120017
1646408700000|2022-03-04 15:45:00|19937|19931|19836|19829|19955|19951|19829|19822|159296
1646409000000|2022-03-04 15:50:00|19837|19828|19770|19766|19837|19828|19758|19753|261831
1646409300000|2022-03-04 15:55:00|19769|19767|19724|19720|19803|19800|19720|19714|189855
1646409600000|2022-03-04 16:00:00|19723|19721|19692|19688|19750|19746|19689|19686|225804
1646409900000|2022-03-04 16:05:00|19693|19689|19748|19742|19761|19757|19691|19687|161297
1646410200000|2022-03-04 16:10:00|19747|19744|19767|19762|19769|19763|19724|19720|78075
1646410500000|2022-03-04 16:15:00|19765|19763|19796|19791|19824|19817|19744|19741|100744
1646410800000|2022-03-04 16:20:00|19795|19789|19859|19856|19864|19861|19786|19783|70115
1646411100000|2022-03-04 16:25:00|19858|19854|19857|19851|19882|19876|19823|19819|91665
1646411400000|2022-03-04 16:30:00|19856|19852|19799|19794|19866|19862|19793|19790|68190
1646411700000|2022-03-04 16:35:00|19798|19791|19815|19809|19818|19810|19739|19733|57310
1646412000000|2022-03-04 16:40:00|19816|19808|19795|19789|19830|19822|19780|19776|68377
1646412300000|2022-03-04 16:45:00|19796|19790|19807|19804|19830|19823|19791|19784|33317
1646412600000|2022-03-04 16:50:00|19806|19803|19823|19819|19825|19820|19780|19775|44685
1646412900000|2022-03-04 16:55:00|19822|19817|19790|19787|19843|19839|19783|19759|65956
1646413200000|2022-03-04 17:00:00|19789|19786|19794|19789|19809|19803|19746|19740|41597
1646413500000|2022-03-04 17:05:00|19793|19788|19824|19818|19835|19833|19768|19764|41363
1646413800000|2022-03-04 17:10:00|19825|19819|19927|19923|19932|19928|19821|19817|54100
1646414100000|2022-03-04 17:15:00|19926|19922|19908|19903|19959|19955|19907|19902|44886
1646414400000|2022-03-04 17:20:00|19909|19902|19851|19847|19918|19912|19834|19828|49469
1646414700000|2022-03-04 17:25:00|19850|19845|19926|19919|19936|19931|19833|19826|37011
1646415000000|2022-03-04 17:30:00|19925|19920|19913|19909|19939|19936|19907|19902|41293
1646415300000|2022-03-04 17:35:00|19912|19905|19937|19933|19945|19942|19909|19904|65147
1646415600000|2022-03-04 17:40:00|19936|19934|19891|19889|19941|19938|19884|19880|72608
1646415900000|2022-03-04 17:45:00|19890|19888|19949|19946|19953|19950|19889|19886|57775
1646416200000|2022-03-04 17:50:00|19948|19947|19977|19974|19987|19982|19935|19931|63551
1646416500000|2022-03-04 17:55:00|19976|19975|20033|20027|20057|20054|19976|19972|91983
1646416800000|2022-03-04 18:00:00|20036|20028|20093|20090|20098|20092|20033|20028|78224
1646417100000|2022-03-04 18:05:00|20094|20092|20108|20104|20131|20126|20075|20072|76757
1646417400000|2022-03-04 18:10:00|20107|20105|20043|20040|20109|20107|20043|20040|72654
1646417700000|2022-03-04 18:15:00|20042|20041|20046|20042|20083|20080|20021|20019|57267
1646418000000|2022-03-04 18:20:00|20049|20043|20020|20016|20066|20060|20014|20010|46932
1646418300000|2022-03-04 18:25:00|20021|20017|20020|20015|20028|20024|20007|20002|56300
1646418600000|2022-03-04 18:30:00|20019|20014|20041|20038|20062|20057|20016|20013|36681
1646418900000|2022-03-04 18:35:00|20043|20039|20074|20071|20075|20073|20028|20025|33847
1646419200000|2022-03-04 18:40:00|20072|20070|20003|20000|20072|20070|19999|19993|68207
1646419500000|2022-03-04 18:45:00|20002|19999|20020|20018|20022|20019|19991|19985|49216
1646419800000|2022-03-04 18:50:00|20022|20019|20040|20038|20051|20045|20018|20012|47631
1646420100000|2022-03-04 18:55:00|20042|20039|19994|19990|20060|20054|19991|19988|64995
1646420400000|2022-03-04 19:00:00|19995|19991|19947|19944|20010|20006|19924|19920|129336
1646420700000|2022-03-04 19:05:00|19949|19945|19944|19942|19960|19955|19917|19914|74886
1646421000000|2022-03-04 19:10:00|19943|19940|19918|19914|19947|19944|19907|19902|39711
1646421300000|2022-03-04 19:15:00|19922|19915|19920|19918|19932|19927|19898|19895|49335
1646421600000|2022-03-04 19:20:00|19921|19919|19965|19959|19990|19983|19915|19909|44309
1646421900000|2022-03-04 19:25:00|19964|19958|19949|19944|19990|19982|19926|19921|40931
1646422200000|2022-03-04 19:30:00|19948|19943|19928|19925|19960|19956|19925|19921|56825
1646422500000|2022-03-04 19:35:00|19929|19926|19920|19917|19938|19936|19903|19900|55689
1646422800000|2022-03-04 19:40:00|19919|19916|19874|19872|19922|19919|19862|19858|47235
1646423100000|2022-03-04 19:45:00|19873|19871|19881|19876|19887|19884|19860|19855|55669
1646423400000|2022-03-04 19:50:00|19882|19877|19889|19885|19920|19915|19870|19866|51204
1646423700000|2022-03-04 19:55:00|19888|19884|19857|19856|19905|19902|19850|19846|52524
1646424000000|2022-03-04 20:00:00|19856|19854|19894|19892|19917|19913|19855|19850|34832
1646424300000|2022-03-04 20:05:00|19895|19893|19903|19899|19925|19920|19890|19887|54462
1646424600000|2022-03-04 20:10:00|19904|19898|19911|19908|19942|19936|19892|19885|54945
1646424900000|2022-03-04 20:15:00|19913|19909|19951|19947|19971|19964|19912|19908|64194
1646425200000|2022-03-04 20:20:00|19950|19946|19944|19941|19956|19951|19916|19910|84997
1646425500000|2022-03-04 20:25:00|19946|19942|19986|19982|20021|20018|19940|19935|98435
1646425800000|2022-03-04 20:30:00|19985|19981|19977|19971|20003|19996|19962|19960|84895
1646426100000|2022-03-04 20:35:00|19976|19973|19926|19921|19991|19987|19906|19902|90964
1646426400000|2022-03-04 20:40:00|19928|19922|19945|19942|19966|19960|19918|19912|69767
1646426700000|2022-03-04 20:45:00|19944|19940|19916|19909|19980|19978|19905|19900|116007
1646427000000|2022-03-04 20:50:00|19920|19913|20019|20015|20023|20019|19900|19892|169673
1646427300000|2022-03-04 20:55:00|20018|20016|20025|20013|20052|20051|19993|19990|306869
1646427600000|2022-03-04 21:00:00|20014|20010|20050|19950|20233|20010|20014|19862|184132
1646427900000|2022-03-04 21:05:00|20040|19940|20000|19935|20040|19940|20000|19900|996
1646428200000|2022-03-04 21:10:00|19950|19900|19995|19976|20040|19979|19950|19900|21277
1646428500000|2022-03-04 21:15:00|19994||19994||19994||19994||225
1646428800000|2022-03-04 21:20:00|19990|19975|19995|19975|20000|19975|19976|19975|1721
1646429100000|2022-03-04 21:25:00|20039|19976|20030|20000|20039|20000|20030|19976|1060
1646429400000|2022-03-04 21:30:00|19989|19976|19999|19960|19999|19980|19969|19960|5367
1646429700000|2022-03-04 21:35:00|19980|19964|19999|19980|19999|19980|19980|19960|28446
1646430000000|2022-03-04 21:40:00|||||||||125
1646430300000|2022-03-04 21:45:00|20000|19981|20000|19981|20000|19999|20000|19981|1449
1646430600000|2022-03-04 21:50:00|||||||||168
1646430900000|2022-03-04 21:55:00|||||||||535
1646643600000|2022-03-07 09:00:00|19692|19500|19856|19500|19856|19540|19692|19500|143
1646643900000|2022-03-07 09:05:00|19918|19540|19918|19600|19918|19600|19918|19500|47
1646644200000|2022-03-07 09:10:00|19956|19500|19956|19518|19956|19569|19636|19500|517
1646644500000|2022-03-07 09:15:00|19900||19700||19956||19689||20
1646644800000|2022-03-07 09:20:00|19860|19521|19650|19540|19956|19540|19650|19518|24
1646645100000|2022-03-07 09:25:00|19700||19600||19700||19600||70
1646645400000|2022-03-07 09:30:00|||||||||45
1646645700000|2022-03-07 09:35:00|19594|19550|19594|19550|19594|19550|19594|19550|41
1646646000000|2022-03-07 09:40:00|19591|19540|19594|19540|19594|19540|19591|19540|55
1646646300000|2022-03-07 09:45:00|19590||19594||19594||19590||131
1646646600000|2022-03-07 09:50:00||19518||19518||19518||19518|107
1646646900000|2022-03-07 09:55:00||19519||19567||19567||19518|181
1646647200000|2022-03-07 10:00:00|19584|19518|19584|19518|19584|19518|19578|19518|264
1646647500000|2022-03-07 10:05:00|19581||19581||19581||19567||59
1646647800000|2022-03-07 10:10:00|19520||19581||19581||19520||560
1646648100000|2022-03-07 10:15:00|19540||19540||19540||19540||208
1646648400000|2022-03-07 10:20:00|||||||||17
1646648700000|2022-03-07 10:25:00|19529||19540||19540||19529||220
1646649000000|2022-03-07 10:30:00|19535|19500|19530|19500|19540|19500|19530|19500|260
1646649300000|2022-03-07 10:35:00|19540||19540||19540||19535||38
1646649600000|2022-03-07 10:40:00|||||||||5
1646649900000|2022-03-07 10:45:00|||||||||31
1646650200000|2022-03-07 10:50:00|19530||19530||19530||19530||2
1646650500000|2022-03-07 10:55:00|||||||||31
1646650800000|2022-03-07 11:00:00|||||||||42
1646651100000|2022-03-07 11:05:00|19529|19481|19530|19469|19530|19482|19529|19469|183
1646651400000|2022-03-07 11:10:00||19470||19469||19470||19469|36
1646651700000|2022-03-07 11:15:00|||||||||17
1646652000000|2022-03-07 11:20:00|||||||||6
1646652300000|2022-03-07 11:25:00|||||||||5
1646652600000|2022-03-07 11:30:00|||||||||170
1646652900000|2022-03-07 11:35:00|19540|19484|19581|19469|19581|19550|19540|19469|1301
1646653500000|2022-03-07 11:45:00|||||||||63
1646653800000|2022-03-07 11:50:00|19575|19518|19581|19469|19581|19518|19569|19469|73
1646654100000|2022-03-07 11:55:00|19594|19472|19594|19500|19594|19550|19594|19469|531
1646654400000|2022-03-07 12:00:00|19585|19562|19700|19597|19700|19614|19585|19500|1422
1646654700000|2022-03-07 12:05:00||19557||19610||19610||19557|129
1646655000000|2022-03-07 12:10:00||19618||19625||19625||19557|93
1646655300000|2022-03-07 12:15:00|19770|19643|19770|19666|19770|19675|19770|19625|258
1646655600000|2022-03-07 12:20:00|19752|19700|19770|19666|19770|19740|19741|19595|255
1646655900000|2022-03-07 12:25:00|19750|19734|19770|19671|19770|19734|19750|19666|806
1646656200000|2022-03-07 12:30:00|19800|19674|19800|19600|19800|19674|19800|19600|507
1646656500000|2022-03-07 12:35:00|19850|19701|19850|19603|19850|19701|19850|19600|58
1646656800000|2022-03-07 12:40:00|19872|19730|19850|19801|19900|19801|19850|19603|311
1646657100000|2022-03-07 12:45:00|||||||||105
1646657400000|2022-03-07 12:50:00|||||||||123
1646657700000|2022-03-07 12:55:00|19825|19800|19850|19700|19850|19800|19824|19700|859
1646658000000|2022-03-07 13:00:00|19801|19600|19700|19600|19801|19600|19700|19600|3359
1646658300000|2022-03-07 13:05:00||19603||19649||19649||19603|156
1646658600000|2022-03-07 13:10:00|19690|19600|19700|19668|19700|19668|19690|19600|163
1646658900000|2022-03-07 13:15:00|19749||19736||19749||19704||395
1646659200000|2022-03-07 13:20:00|19749|19702|19799|19668|19830|19702|19703|19668|499
1646659500000|2022-03-07 13:25:00|19800||19700||19830||19700||297
1646659800000|2022-03-07 13:30:00|19680||19700||19700||19680||490
1646660100000|2022-03-07 13:35:00|19721|19700|19728|19668|19800|19700|19721|19668|1039
1646660400000|2022-03-07 13:40:00|19789|19700|19800|19668|19800|19700|19703|19668|842
1646660700000|2022-03-07 13:45:00||19700||19700||19718||19700|239
1646661000000|2022-03-07 13:50:00||19703||19751||19751||19700|1051
1646661300000|2022-03-07 13:55:00|19789|19750|19797|19726|19800|19751|19750|19700|1071
1646661600000|2022-03-07 14:00:00||19731||19700||19751||19700|674
1646661900000|2022-03-07 14:05:00|19800|19755|19800|19700|19800|19773|19800|19700|783
1646662200000|2022-03-07 14:10:00||19751||19700||19751||19700|2429
1646662500000|2022-03-07 14:15:00|19830|19768|19800|19700|19872|19768|19800|19700|753
1646662800000|2022-03-07 14:20:00|19801|19706|19904|19757|19904|19843|19800|19700|1815
1646663100000|2022-03-07 14:25:00|19900|19820|20000|19888|20000|19962|19900|19700|2523
1646663400000|2022-03-07 14:30:00|19995|19838|19900|19882|20011|20000|19822|19813|485695
1646663700000|2022-03-07 14:35:00|19899|19883|19896|19887|19963|19945|19843|19832|138444
1646664000000|2022-03-07 14:40:00|19894|19886|19845|19838|19956|19942|19828|19816|149903
1646664300000|2022-03-07 14:45:00|19844|19836|19787|19781|19883|19873|19764|19760|251638
1646664600000|2022-03-07 14:50:00|19788|19782|19657|19651|19829|19818|19649|19640|137362
1646664900000|2022-03-07 14:55:00|19656|19652|19506|19501|19698|19692|19506|19501|136466
1646665200000|2022-03-07 15:00:00|19505|19500|19487|19479|19532|19524|19467|19463|137465
1646665500000|2022-03-07 15:05:00|19486|19478|19417|19410|19499|19493|19414|19409|119137
1646665800000|2022-03-07 15:10:00|19416|19406|19334|19327|19434|19428|19328|19325|119164
1646666100000|2022-03-07 15:15:00|19333|19326|19333|19327|19391|19382|19322|19314|81194
1646666400000|2022-03-07 15:20:00|19332|19328|19270|19266|19371|19363|19264|19259|109016
1646666700000|2022-03-07 15:25:00|19271|19265|19292|19285|19300|19294|19242|19238|120840
1646667000000|2022-03-07 15:30:00|19291|19283|19233|19226|19350|19342|19230|19225|74179
1646667300000|2022-03-07 15:35:00|19232|19227|19246|19241|19266|19262|19187|19181|119800
1646667600000|2022-03-07 15:40:00|19245|19239|19227|19223|19265|19263|19178|19172|123637
1646667900000|2022-03-07 15:45:00|19229|19224|19199|19193|19234|19229|19174|19169|156812
1646668200000|2022-03-07 15:50:00|19198|19194|19160|19156|19217|19211|19154|19150|95946
1646668500000|2022-03-07 15:55:00|19164|19157|19176|19172|19188|19184|19149|19145|120213
1646668800000|2022-03-07 16:00:00|19175|19171|19185|19178|19191|19185|19142|19138|85394
1646669100000|2022-03-07 16:05:00|19184|19179|19256|19252|19265|19262|19183|19179|135126
1646669400000|2022-03-07 16:10:00|19257|19250|19218|19211|19293|19288|19189|19184|97580
1646669700000|2022-03-07 16:15:00|19217|19212|19273|19268|19294|19285|19215|19212|85928
1646670000000|2022-03-07 16:20:00|19272|19267|19251|19244|19298|19292|19240|19237|97565
1646670300000|2022-03-07 16:25:00|19250|19245|19214|19207|19264|19255|19206|19202|84019
1646670600000|2022-03-07 16:30:00|19213|19208|19141|19134|19214|19213|19121|19115|156545
1646670900000|2022-03-07 16:35:00|19140|19135|19128|19122|19172|19166|19119|19115|110863
1646671200000|2022-03-07 16:40:00|19129|19123|19138|19134|19157|19150|19112|19111|125812
1646671500000|2022-03-07 16:45:00|19139|19135|19136|19133|19169|19162|19121|19116|133432
1646671800000|2022-03-07 16:50:00|19135|19132|19134|19131|19163|19155|19132|19130|183201
1646672100000|2022-03-07 16:55:00|19135|19132|19129|19122|19142|19135|19104|19100|94250
1646672400000|2022-03-07 17:00:00|19128|19121|19098|19095|19132|19128|19085|19080|85123
1646672700000|2022-03-07 17:05:00|19099|19094|19101|19098|19115|19108|19086|19083|75325
1646673000000|2022-03-07 17:10:00|19102|19099|19092|19087|19111|19107|19067|19062|91775
1646673300000|2022-03-07 17:15:00|19091|19088|19088|19082|19115|19109|19069|19063|98682
1646673600000|2022-03-07 17:20:00|19089|19084|19055|19050|19096|19091|19028|19027|74916
1646673900000|2022-03-07 17:25:00|19054|19049|19065|19059|19089|19081|19033|19030|59408
1646674200000|2022-03-07 17:30:00|19064|19057|19076|19073|19095|19087|19048|19042|61970
1646674500000|2022-03-07 17:35:00|19078|19074|19057|19052|19093|19087|19043|19040|92846
1646674800000|2022-03-07 17:40:00|19056|19053|19079|19076|19106|19101|19051|19048|84955
1646675100000|2022-03-07 17:45:00|19078|19077|19145|19141|19150|19146|19077|19075|69463
1646675400000|2022-03-07 17:50:00|19144|19138|19143|19138|19207|19198|19125|19119|95994
1646675700000|2022-03-07 17:55:00|19142|19134|19108|19104|19145|19139|19086|19079|39002
1646676000000|2022-03-07 18:00:00|19107|19101|19156|19151|19188|19181|19096|19090|48254
1646676300000|2022-03-07 18:05:00|19155|19150|19167|19164|19199|19198|19149|19145|63403
1646676600000|2022-03-07 18:10:00|19168|19165|19134|19129|19174|19169|19106|19101|44803
1646676900000|2022-03-07 18:15:00|19135|19130|19123|19120|19143|19139|19110|19108|52742
1646677200000|2022-03-07 18:20:00|19122|19118|19181|19175|19187|19181|19112|19103|58215
1646677500000|2022-03-07 18:25:00|19180|19176|19222|19218|19249|19244|19180|19175|55462
1646677800000|2022-03-07 18:30:00|19221|19216|19255|19249|19288|19286|19219|19216|78099
1646678100000|2022-03-07 18:35:00|19254|19247|19282|19278|19296|19290|19243|19240|93511
1646678400000|2022-03-07 18:40:00|19281|19279|19261|19257|19315|19310|19258|19254|72425
1646678700000|2022-03-07 18:45:00|19260|19258|19265|19262|19273|19268|19245|19242|55433
1646679000000|2022-03-07 18:50:00|19269|19263|19296|19293|19313|19308|19267|19262|42464
1646679300000|2022-03-07 18:55:00|19295|19291|19255|19251|19296|19293|19244|19240|72427
1646679600000|2022-03-07 19:00:00|19254|19249|19232|19228|19290|19286|19231|19226|55194
1646679900000|2022-03-07 19:05:00|19233|19229|19304|19299|19322|19316|19221|19214|70608
1646680200000|2022-03-07 19:10:00|19303|19300|19320|19315|19337|19334|19298|19292|67594
1646680500000|2022-03-07 19:15:00|19321|19316|19334|19328|19344|19341|19306|19303|61744
1646680800000|2022-03-07 19:20:00|19333|19327|19300|19294|19335|19332|19275|19269|44265
1646681100000|2022-03-07 19:25:00|19299|19295|19284|19280|19305|19303|19273|19270|73714
1646681400000|2022-03-07 19:30:00|19283|19279|19236|19232|19292|19285|19224|19220|76142
1646681700000|2022-03-07 19:35:00|19235|19233|19277|19273|19278|19275|19233|19229|87114
1646682000000|2022-03-07 19:40:00|19276|19272|19247|19243|19290|19288|19246|19239|76247
1646682300000|2022-03-07 19:45:00|19246|19242|19269|19266|19271|19267|19227|19224|62086
1646682600000|2022-03-07 19:50:00|19268|19267|19215|19212|19269|19267|19215|19210|56407
1646682900000|2022-03-07 19:55:00|19216|19213|19229|19224|19284|19277|19216|19212|85005
1646683200000|2022-03-07 20:00:00|19228|19223|19249|19246|19253|19248|19217|19212|67553
1646683500000|2022-03-07 20:05:00|19247|19245|19219|19217|19248|19245|19205|19200|81973
1646683800000|2022-03-07 20:10:00|19218|19216|19178|19176|19228|19225|19163|19156|114399
1646684100000|2022-03-07 20:15:00|19177|19177|19185|19182|19207|19204|19159|19153|68292
1646684400000|2022-03-07 20:20:00|19184|19181|19197|19194|19222|19217|19179|19175|105616
1646684700000|2022-03-07 20:25:00|19196|19192|19231|19228|19260|19254|19195|19192|109845
1646685000000|2022-03-07 20:30:00|19230|19226|19169|19166|19230|19226|19149|19146|101952
1646685300000|2022-03-07 20:35:00|19170|19167|19109|19107|19175|19171|19108|19105|103434
1646685600000|2022-03-07 20:40:00|19108|19105|19172|19169|19187|19184|19106|19103|134225
1646685900000|2022-03-07 20:45:00|19171|19170|19117|19114|19176|19173|19110|19106|140272
1646686200000|2022-03-07 20:50:00|19118|19116|19012|19011|19160|19157|19008|19004|283294
1646686500000|2022-03-07 20:55:00|19014|19012|19074|19070|19075|19074|19005|19002|704221
1646686800000|2022-03-07 21:00:00|19075|19073|19099|19020|19265|19074|19050|19000|101623
1646687100000|2022-03-07 21:05:00|19075|19008|19099|19008|19099|19008|19025|19008|24520
1646687400000|2022-03-07 21:10:00|19084|19051|19099|19008|19099|19051|19057|19008|23256
1646687700000|2022-03-07 21:15:00||19015||19008||19015||19008|14991
1646688000000|2022-03-07 21:20:00|19085|19070|19099|19050|19099|19070|19070|19008|775
1646688300000|2022-03-07 21:25:00|19085|19070|19070|19008|19099|19070|19066|19008|2763
1646688600000|2022-03-07 21:30:00|19069|19065|19069|19008|19069|19065|19060|19008|545
1646688900000|2022-03-07 21:35:00|19070|19015|19059|19008|19070|19015|19059|19008|88
1646689200000|2022-03-07 21:40:00|19050|19015|19059|19008|19059|19015|19033|19008|221
1646689500000|2022-03-07 21:45:00|19044||19059||19059||19044||100
1646689800000|2022-03-07 21:50:00||19050||19008||19050||19008|238
1646690100000|2022-03-07 21:55:00|19058||19058||19058||19058||53
1646690400000|2022-03-07 22:00:00|||||||||151
1646690700000|2022-03-07 22:05:00|19008|19001|19057|19001|19058|19001|19008|19001|1033
1646691000000|2022-03-07 22:10:00|||||||||91
1646691300000|2022-03-07 22:15:00|||||||||37
1646691600000|2022-03-07 22:20:00|19020||19050||19057||19020||762
1646691900000|2022-03-07 22:25:00|19020||19048||19050||19020||532
1646692200000|2022-03-07 22:30:00|||||||||337
1646692500000|2022-03-07 22:35:00|||||||||97
1646692800000|2022-03-07 22:40:00|19030||19048||19048||19010||541
1646693100000|2022-03-07 22:45:00|||||||||307
1646693400000|2022-03-07 22:50:00|19025||19025||19048||19025||219
1646693700000|2022-03-07 22:55:00|||||||||126
1646694000000|2022-03-07 23:00:00|19048|19002|19049|19002|19049|19006|19048|19002|602
1646694300000|2022-03-07 23:05:00|||||||||1515
1646694600000|2022-03-07 23:10:00||19000||19000||19000||19000|57
1646694900000|2022-03-07 23:15:00|19010|19001|19010|19000|19010|19001|19010|19000|108
1646695200000|2022-03-07 23:20:00|19049||19049||19049||19049||791
1646695500000|2022-03-07 23:25:00|||||||||62
1646695800000|2022-03-07 23:30:00|19047||19040||19049||19040||68
1646696100000|2022-03-07 23:35:00|19049||19048||19049||19030||1666
1646696400000|2022-03-07 23:40:00|19040||19039||19040||19039||179
1646696700000|2022-03-07 23:45:00|19040|19025|19040|19025|19040|19025|19040|19025|75
1646697000000|2022-03-07 23:50:00|19041||19041||19041||19041||791
1646697300000|2022-03-07 23:55:00|19023|19000|19023|19000|19023|19000|19023|19000|544
1646697600000|2022-03-08 00:00:00||19005||19000||19005||19000|21
1646697900000|2022-03-08 00:05:00|||||||||45
1646698200000|2022-03-08 00:10:00|||||||||254
1646698500000|2022-03-08 00:15:00|19048||19048||19048||19048||252
1646698800000|2022-03-08 00:20:00|19040||19048||19048||19040||337
1646699100000|2022-03-08 00:25:00|||||||||9
1646699400000|2022-03-08 00:30:00|||||||||82
1646699700000|2022-03-08 00:35:00|||||||||130
1646700000000|2022-03-08 00:40:00|||||||||87
1646700300000|2022-03-08 00:45:00|||||||||3
1646700600000|2022-03-08 00:50:00|19045||19045||19045||19045||160
1646700900000|2022-03-08 00:55:00|19048||19048||19048||19045||174
1646730000000|2022-03-08 09:00:00|19162|18869|19278|19100|19278|19100|19162|18869|125
1646730300000|2022-03-08 09:05:00|||||||||9
1646730600000|2022-03-08 09:10:00||19101||19100||19101||19100|15
1646730900000|2022-03-08 09:15:00|19210|19095|19210|19095|19210|19095|19210|19095|126
1646731200000|2022-03-08 09:20:00|19205|19000|19205|19000|19205|19000|19179|19000|175
1646731500000|2022-03-08 09:25:00|19150|19059|19150|19000|19150|19059|19150|19000|40
1646731800000|2022-03-08 09:30:00|19139|19059|19150|19000|19150|19059|19139|19000|51
1646732100000|2022-03-08 09:35:00|19110||19110||19110||19110||133
1646732400000|2022-03-08 09:40:00|19150||19150||19150||19150||108
1646732700000|2022-03-08 09:45:00|19110|19064|19110|19000|19110|19064|19110|19000|40
1646733000000|2022-03-08 09:50:00|19150||19199||19200||19150||23
1646733300000|2022-03-08 09:55:00|19200||19200||19200||19110||122
1646733600000|2022-03-08 10:00:00|19160||19200||19200||19160||150
1646734200000|2022-03-08 10:10:00|||||||||9
1646734500000|2022-03-08 10:15:00|||||||||1
1646734800000|2022-03-08 10:20:00||19050||19050||19050||19050|209
1646735100000|2022-03-08 10:25:00|||||||||7
1646735400000|2022-03-08 10:30:00|19100||19100||19100||19100||9
1646735700000|2022-03-08 10:35:00|||||||||1
1646736000000|2022-03-08 10:40:00|||||||||1
1646736300000|2022-03-08 10:45:00|||||||||5
1646736600000|2022-03-08 10:50:00|||||||||15
1646736900000|2022-03-08 10:55:00|||||||||3
1646737200000|2022-03-08 11:00:00|||||||||13
1646737500000|2022-03-08 11:05:00|||||||||20
1646737800000|2022-03-08 11:10:00|||||||||41
1646738100000|2022-03-08 11:15:00|||||||||318
1646738700000|2022-03-08 11:25:00|19083|19053|19100|19050|19100|19059|19083|19050|287
1646739000000|2022-03-08 11:30:00|||||||||203
1646739600000|2022-03-08 11:40:00|||||||||4
1646739900000|2022-03-08 11:45:00|||||||||50
1646740500000|2022-03-08 11:55:00|||||||||12
1646740800000|2022-03-08 12:00:00|19070|19054|19169|19050|19169|19084|19070|19050|1801
1646741100000|2022-03-08 12:05:00|19188|19074|19188|19070|19188|19140|19187|19050|981
1646741400000|2022-03-08 12:10:00|19200|19050|19200|19050|19200|19114|19200|19050|169
1646741700000|2022-03-08 12:15:00|19192|19100|19200|19102|19200|19150|19192|19100|131
1646742000000|2022-03-08 12:20:00||19100||19100||19104||19100|142
1646742300000|2022-03-08 12:25:00|19190||19200||19200||19190||123
1646742600000|2022-03-08 12:30:00||19107||19100||19107||19100|1
1646742900000|2022-03-08 12:35:00|19193|19107|19300|19202|19300|19276|19185|19100|4202
1646743200000|2022-03-08 12:40:00|19314|19200|19450|19320|19484|19366|19300|19107|5144
1646743500000|2022-03-08 12:45:00|19400|19249|19300|19182|19400|19249|19300|19107|615
1646743800000|2022-03-08 12:50:00|19280|19128|19225|19102|19280|19182|19190|19100|739
1646744100000|2022-03-08 12:55:00|19216|19104|19225|19125|19225|19125|19140|19102|262
1646744400000|2022-03-08 13:00:00|19200||19164||19200||19156||2184
1646744700000|2022-03-08 13:05:00|19200|19128|19200|19129|19200|19167|19200|19125|1030
1646745000000|2022-03-08 13:10:00|19140|19141|19200|19111|19200|19141|19140|19111|826
1646745300000|2022-03-08 13:15:00|19195|19100|19198|19066|19200|19100|19099|19066|1451
1646745600000|2022-03-08 13:20:00|19200||19099||19200||19099||297
1646745900000|2022-03-08 13:25:00|19200||19199||19200||19115||186
1646746200000|2022-03-08 13:30:00|19200|19070|19190|19066|19200|19099|19187|19066|102
1646746500000|2022-03-08 13:35:00|19200|19130|19194|19066|19200|19130|19187|19066|214
1646746800000|2022-03-08 13:40:00|19180|19108|19199|19108|19200|19128|19156|19108|1440
1646747100000|2022-03-08 13:45:00|19160|19160|19145|19108|19200|19160|19145|19108|113
1646747400000|2022-03-08 13:50:00|19151|19109|19159|19109|19200|19125|19151|19109|234
1646747700000|2022-03-08 13:55:00|19200|19140|19199|19109|19200|19140|19131|19108|679
1646748000000|2022-03-08 14:00:00|19197|19131|19181|19110|19200|19151|19179|19109|327
1646748300000|2022-03-08 14:05:00|19179|19150|19190|19108|19200|19172|19173|19108|1228
1646748600000|2022-03-08 14:10:00|19200||19179||19200||19179||58
1646748900000|2022-03-08 14:15:00|19177||19191||19200||19165||575
1646749200000|2022-03-08 14:20:00|19189||19191||19200||19140||1145
1646749500000|2022-03-08 14:25:00|19146|19100|19097|19000|19200|19100|19050|19000|3324
1646749800000|2022-03-08 14:30:00|19062|19001|18692|18681|19097|19038|18677|18662|615083
1646750100000|2022-03-08 14:35:00|18697|18682|18785|18772|18916|18906|18692|18682|255238
1646750400000|2022-03-08 14:40:00|18784|18773|19075|19066|19100|19094|18771|18756|139201
1646750700000|2022-03-08 14:45:00|19071|19065|19049|19041|19138|19125|19049|19039|122511
1646751000000|2022-03-08 14:50:00|19048|19036|18971|18958|19060|19048|18947|18938|94446
1646751300000|2022-03-08 14:55:00|18970|18957|19062|19047|19079|19070|18956|18949|82813
1646751600000|2022-03-08 15:00:00|19061|19040|18994|18981|19062|19043|18969|18962|80957
1646751900000|2022-03-08 15:05:00|18993|18982|18948|18935|19033|19029|18933|18925|81629
1646752200000|2022-03-08 15:10:00|18947|18938|19040|19028|19061|19051|18928|18918|98345
1646752500000|2022-03-08 15:15:00|19037|19027|19129|19119|19145|19134|19035|19027|102907
1646752800000|2022-03-08 15:20:00|19131|19121|18941|18934|19147|19133|18941|18934|68412
1646753100000|2022-03-08 15:25:00|18940|18929|18799|18788|18940|18929|18786|18780|115380
1646753400000|2022-03-08 15:30:00|18798|18789|18724|18718|18831|18819|18720|18712|62018
1646753700000|2022-03-08 15:35:00|18725|18720|18784|18778|18794|18783|18719|18712|74671
1646754000000|2022-03-08 15:40:00|18786|18780|18874|18864|18880|18867|18775|18765|70486
1646754300000|2022-03-08 15:45:00|18875|18863|18959|18950|18974|18960|18831|18825|75016
1646754600000|2022-03-08 15:50:00|18958|18948|19091|19082|19100|19091|18935|18929|51236
1646754900000|2022-03-08 15:55:00|19090|19081|19039|19029|19108|19095|19009|19000|56281
1646755200000|2022-03-08 16:00:00|19040|19030|19046|19031|19061|19053|18982|18976|39484
1646755500000|2022-03-08 16:05:00|19047|19032|18956|18941|19060|19045|18923|18913|108312
1646755800000|2022-03-08 16:10:00|18957|18945|18981|18972|19023|19010|18939|18931|117455
1646756100000|2022-03-08 16:15:00|18986|18970|19046|19034|19048|19037|18955|18949|78042
1646756400000|2022-03-08 16:20:00|19049|19035|18981|18972|19060|19049|18965|18956|38624
1646756700000|2022-03-08 16:25:00|18980|18971|19000|18991|19009|18998|18932|18924|58328
1646757000000|2022-03-08 16:30:00|18999|18989|18908|18899|19010|18999|18876|18865|81180
1646757300000|2022-03-08 16:35:00|18907|18900|18979|18969|19000|18992|18906|18899|51402
1646757600000|2022-03-08 16:40:00|18978|18970|18978|18972|19029|19019|18967|18962|39338
1646757900000|2022-03-08 16:45:00|18980|18973|19058|19049|19077|19068|18977|18967|54380
1646758200000|2022-03-08 16:50:00|19057|19048|19111|19102|19130|19124|19055|19048|93079
1646758500000|2022-03-08 16:55:00|19113|19103|19048|19040|19170|19165|19036|19025|58030
1646758800000|2022-03-08 17:00:00|19047|19037|19138|19131|19164|19154|19025|19017|47720
1646759100000|2022-03-08 17:05:00|19139|19133|19216|19208|19253|19243|19138|19131|65477
1646759400000|2022-03-08 17:10:00|19215|19210|19323|19309|19323|19316|19215|19208|90054
1646759700000|2022-03-08 17:15:00|19320|19310|19400|19390|19427|19417|19297|19284|95381
1646760000000|2022-03-08 17:20:00|19399|19388|19297|19287|19416|19406|19283|19269|60261
1646760300000|2022-03-08 17:25:00|19300|19288|19345|19336|19364|19354|19257|19249|52340
1646760600000|2022-03-08 17:30:00|19344|19337|19461|19452|19465|19453|19310|19300|58260
1646760900000|2022-03-08 17:35:00|19462|19453|19504|19498|19507|19500|19421|19414|70574
1646761200000|2022-03-08 17:40:00|19507|19499|19417|19409|19522|19515|19401|19390|163869
1646761500000|2022-03-08 17:45:00|19419|19406|19454|19443|19470|19459|19385|19375|47466
1646761800000|2022-03-08 17:50:00|19453|19444|19552|19547|19560|19548|19402|19395|90278
1646762100000|2022-03-08 17:55:00|19553|19548|19551|19544|19566|19559|19519|19510|86742
1646762400000|2022-03-08 18:00:00|19554|19546|19617|19609|19620|19614|19553|19545|81856
1646762700000|2022-03-08 18:05:00|19620|19611|19616|19608|19646|19638|19582|19577|107049
1646763000000|2022-03-08 18:10:00|19615|19604|19576|19568|19618|19610|19573|19566|58621
1646763300000|2022-03-08 18:15:00|19577|19569|19636|19628|19641|19636|19573|19568|63015
1646763600000|2022-03-08 18:20:00|19635|19634|19544|19538|19639|19634|19543|19535|41105
1646763900000|2022-03-08 18:25:00|19543|19535|19435|19429|19543|19542|19426|19416|128699
1646764200000|2022-03-08 18:30:00|19437|19430|19386|19371|19437|19432|19329|19312|49054
1646764500000|2022-03-08 18:35:00|19382|19373|19381|19374|19418|19410|19358|19351|50766
1646764800000|2022-03-08 18:40:00|19385|19373|19363|19355|19385|19378|19310|19303|63508
1646765100000|2022-03-08 18:45:00|19364|19356|19264|19255|19369|19359|19250|19239|76885
1646765400000|2022-03-08 18:50:00|19263|19256|19257|19245|19292|19287|19238|19231|57497
1646765700000|2022-03-08 18:55:00|19256|19244|19232|19225|19259|19250|19196|19191|37560
1646766000000|2022-03-08 19:00:00|19233|19228|19221|19216|19246|19240|19141|19131|62414
1646766300000|2022-03-08 19:05:00|19220|19215|19283|19273|19310|19301|19203|19193|133259
1646766600000|2022-03-08 19:10:00|19278|19267|19246|19240|19283|19273|19213|19206|37919
1646766900000|2022-03-08 19:15:00|19245|19236|19279|19270|19311|19301|19218|19208|45027
1646767200000|2022-03-08 19:20:00|19278|19274|19333|19325|19346|19335|19231|19222|39384
1646767500000|2022-03-08 19:25:00|19332|19323|19305|19299|19359|19352|19293|19285|45277
1646767800000|2022-03-08 19:30:00|19304|19293|19262|19256|19335|19326|19237|19226|34915
1646768100000|2022-03-08 19:35:00|19263|19257|19353|19343|19372|19361|19263|19257|43044
1646768400000|2022-03-08 19:40:00|19352|19347|19358|19350|19368|19359|19303|19290|37670
1646768700000|2022-03-08 19:45:00|19359|19351|19399|19392|19409|19399|19356|19351|45023
1646769000000|2022-03-08 19:50:00|19398|19385|19331|19322|19418|19406|19321|19314|45992
1646769300000|2022-03-08 19:55:00|19333|19323|19352|19345|19395|19386|19322|19318|40359
1646769600000|2022-03-08 20:00:00|19351|19344|19452|19446|19487|19472|19335|19327|35432
1646769900000|2022-03-08 20:05:00|19451|19442|19439|19432|19466|19457|19416|19407|48935
1646770200000|2022-03-08 20:10:00|19440|19433|19413|19405|19448|19445|19342|19337|48049
1646770500000|2022-03-08 20:15:00|19414|19406|19386|19381|19428|19424|19365|19359|47787
1646770800000|2022-03-08 20:20:00|19388|19382|19362|19357|19389|19384|19317|19309|69441
1646771100000|2022-03-08 20:25:00|19365|19358|19231|19226|19365|19359|19222|19214|62016
1646771400000|2022-03-08 20:30:00|19230|19227|19170|19166|19239|19233|19157|19150|64169
1646771700000|2022-03-08 20:35:00|19169|19161|19235|19228|19236|19229|19142|19132|70333
1646772000000|2022-03-08 20:40:00|19236|19230|19173|19165|19254|19245|19173|19165|78653
1646772300000|2022-03-08 20:45:00|19174|19166|19205|19197|19234|19228|19171|19165|73955
1646772600000|2022-03-08 20:50:00|19203|19192|19220|19214|19317|19312|19198|19184|113734
1646772900000|2022-03-08 20:55:00|19219|19215|19171|19156|19225|19220|19135|19134|255746
1646773200000|2022-03-08 21:00:00|19157|19153|19227|19036|19355|19153|19153|19036|112992
1646773500000|2022-03-08 21:05:00|19203|19050|19203|19056|19203|19120|19203|19036|985718
1646773800000|2022-03-08 21:10:00|19227||19227||19227||19227||164
1646774100000|2022-03-08 21:15:00|19199|19127|19199|19071|19199|19127|19199|19056|4318
1646774400000|2022-03-08 21:20:00|||||||||16
1646774700000|2022-03-08 21:25:00|19171|19060|19171|19060|19171|19060|19171|19060|1003
1646775000000|2022-03-08 21:30:00|19170|19056|19170|19056|19170|19056|19170|19056|160
1646775300000|2022-03-08 21:35:00|19171|19058|19171|19060|19171|19060|19171|19056|1347
1646775600000|2022-03-08 21:40:00|19164||19164||19164||19164||22735
1646775900000|2022-03-08 21:45:00|19163|19062|19163|19056|19163|19087|19163|19056|13506
1646776200000|2022-03-08 21:50:00|||||||||7
1646776500000|2022-03-08 21:55:00|19162||19160||19162||19160||32
1646776800000|2022-03-08 22:00:00||19100||19100||19100||19100|350
1646777100000|2022-03-08 22:05:00|19159||19159||19159||19159||57
1646777700000|2022-03-08 22:15:00|19150||19150||19150||19150||32
1646778000000|2022-03-08 22:20:00|||||||||2
1646778300000|2022-03-08 22:25:00|||||||||38
1646778600000|2022-03-08 22:30:00|||||||||31
1646778900000|2022-03-08 22:35:00|19149||19149||19149||19149||65
1646779200000|2022-03-08 22:40:00|||||||||4
1646779500000|2022-03-08 22:45:00||19120||19120||19120||19120|0
1646779800000|2022-03-08 22:50:00|||||||||12
1646780100000|2022-03-08 22:55:00|19148||19147||19148||19147||122
1646780400000|2022-03-08 23:00:00|19148||19148||19148||19148||977
1646781000000|2022-03-08 23:10:00|||||||||304
1646781300000|2022-03-08 23:15:00|||||||||24
1646781600000|2022-03-08 23:20:00|19150|19148|19171|19148|19200|19160|19150|19148|786
1646781900000|2022-03-08 23:25:00|||||||||103
1646782200000|2022-03-08 23:30:00|19200||19200||19200||19200||94
1646782500000|2022-03-08 23:35:00|||||||||5
1646783100000|2022-03-08 23:45:00||19172||19148||19172||19148|557
1646783400000|2022-03-08 23:50:00|||||||||93
1646783700000|2022-03-08 23:55:00|||||||||19
1646784000000|2022-03-09 00:00:00|||||||||1000
1646784900000|2022-03-09 00:15:00||19185||19185||19185||19185|708
1646785500000|2022-03-09 00:25:00|||||||||12
1646785800000|2022-03-09 00:30:00|19589||19283||19589||19283||15
1646786100000|2022-03-09 00:35:00|||||||||100
1646786400000|2022-03-09 00:40:00|||||||||24
1646786700000|2022-03-09 00:45:00|||||||||44
1646787000000|2022-03-09 00:50:00|19589|19200|19306|19185|19589|19207|19306|19185|14
1646787300000|2022-03-09 00:55:00||19188||19188||19188||19188|0
1646816400000|2022-03-09 09:00:00|19520|19296|19700|19380|19706|19462|19520|19136|373
1646816700000|2022-03-09 09:05:00||19302||19302||19302||19302|10
1646817000000|2022-03-09 09:10:00|19800|19462|19800|19302|19800|19500|19800|19302|327
1646817300000|2022-03-09 09:15:00|19550||19800||19800||19550||30
1646817600000|2022-03-09 09:20:00|||||||||2
1646817900000|2022-03-09 09:25:00|||||||||1
1646818200000|2022-03-09 09:30:00||19149||19136||19149||19136|7
1646818500000|2022-03-09 09:35:00|19600|19322|19750|19136|19800|19322|19600|19136|23
1646818800000|2022-03-09 09:40:00||19200||19283||19283||19200|7
1646819100000|2022-03-09 09:45:00|||||||||20
1646819400000|2022-03-09 09:50:00||19300||19283||19300||19283|0
1646819700000|2022-03-09 09:55:00||19300||19510||19510||19283|0
1646820300000|2022-03-09 10:05:00|||||||||7
1646820600000|2022-03-09 10:10:00|||||||||58
1646820900000|2022-03-09 10:15:00||19552||19510||19552||19510|68
1646821200000|2022-03-09 10:20:00|||||||||3
1646821800000|2022-03-09 10:30:00|||||||||11
1646822700000|2022-03-09 10:45:00|||||||||2
1646823000000|2022-03-09 10:50:00|||||||||21
1646823300000|2022-03-09 10:55:00|||||||||6
1646823600000|2022-03-09 11:00:00|||||||||2
1646823900000|2022-03-09 11:05:00||19600||19610||19610||19600|191
1646824200000|2022-03-09 11:10:00|19724||19750||19750||19724||17
1646824500000|2022-03-09 11:15:00||19600||19600||19600||19600|10
1646824800000|2022-03-09 11:20:00|19681||19750||19750||19681||18
1646825100000|2022-03-09 11:25:00||19615||19615||19615||19615|64
1646825700000|2022-03-09 11:35:00|||||||||272
1646826000000|2022-03-09 11:40:00|||||||||27
1646826300000|2022-03-09 11:45:00||19600||19600||19645||19600|302
1646826900000|2022-03-09 11:55:00|19670|19645|19645|19600|19670|19645|19645|19600|226
1646827200000|2022-03-09 12:00:00|||||||||66
1646827500000|2022-03-09 12:05:00||19623||19600||19623||19600|205
1646827800000|2022-03-09 12:10:00|19640|19622|19639|19600|19645|19636|19635|19600|107
1646828100000|2022-03-09 12:15:00|19645|19613|19640|19600|19645|19643|19640|19600|548
1646828400000|2022-03-09 12:20:00|19645|19619|19645|19600|19645|19622|19635|19600|550
1646828700000|2022-03-09 12:25:00|||||||||105
1646829000000|2022-03-09 12:30:00|||||||||130
1646829300000|2022-03-09 12:35:00|||||||||75
1646829600000|2022-03-09 12:40:00|19630||19630||19630||19630||39
1646829900000|2022-03-09 12:45:00|19645|19604|19645|19600|19645|19604|19610|19600|290
1646830200000|2022-03-09 12:50:00|19640|19605|19645|19600|19645|19605|19640|19600|10
1646830500000|2022-03-09 12:55:00|||||||||55
1646830800000|2022-03-09 13:00:00|19644||19644||19644||19644||1554
1646831100000|2022-03-09 13:05:00||19604||19610||19610||19604|21
1646831400000|2022-03-09 13:10:00||19614||19610||19614||19610|54
1646831700000|2022-03-09 13:15:00|19640|19600|19620|19600|19640|19615|19620|19600|416
1646832000000|2022-03-09 13:20:00|19640|19610|19640|19620|19640|19620|19640|19610|397
1646832300000|2022-03-09 13:25:00|19644|19610|19689|19660|19700|19660|19644|19610|4680
1646832600000|2022-03-09 13:30:00|19700|19646|19799|19710|19800|19747|19695|19646|3285
1646832900000|2022-03-09 13:35:00|19800|19646|19800|19646|19800|19740|19719|19646|881
1646833200000|2022-03-09 13:40:00|19796|19650|19750|19650|19796|19722|19750|19650|2091
1646833500000|2022-03-09 13:45:00|19739||19700||19750||19700||153
1646833800000|2022-03-09 13:50:00|19786|19651|19675|19651|19786|19675|19675|19650|312
1646834100000|2022-03-09 13:55:00|19670|19650|19666|19546|19700|19650|19651|19546|2369
1646834400000|2022-03-09 14:00:00|19670|19610|19658|19570|19670|19610|19640|19570|761
1646834700000|2022-03-09 14:05:00|19656|19602|19695|19571|19700|19603|19652|19570|138
1646835000000|2022-03-09 14:10:00|19694|19583|19691|19575|19700|19601|19691|19570|282
1646835300000|2022-03-09 14:15:00|19700|19571|19620|19581|19700|19602|19616|19570|527
1646835600000|2022-03-09 14:20:00|19650|19590|19700|19590|19700|19607|19640|19590|1079
1646835900000|2022-03-09 14:25:00|19738|19591|19700|19590|19764|19631|19604|19590|1592
1646836200000|2022-03-09 14:30:00|19677|19591|19629|19620|19729|19707|19604|19590|362975
1646836500000|2022-03-09 14:35:00|19628|19618|19593|19583|19643|19634|19539|19521|176157
1646836800000|2022-03-09 14:40:00|19595|19584|19584|19573|19641|19633|19531|19522|159570
1646837100000|2022-03-09 14:45:00|19585|19575|19706|19694|19717|19708|19585|19573|100408
1646837400000|2022-03-09 14:50:00|19705|19697|19629|19622|19724|19721|19599|19591|110650
1646837700000|2022-03-09 14:55:00|19628|19619|19662|19650|19685|19672|19614|19604|89501
1646838000000|2022-03-09 15:00:00|19661|19651|19695|19681|19720|19714|19660|19646|77245
1646838300000|2022-03-09 15:05:00|19698|19682|19711|19701|19725|19722|19665|19656|64828
1646838600000|2022-03-09 15:10:00|19710|19702|19661|19654|19738|19728|19645|19633|44446
1646838900000|2022-03-09 15:15:00|19664|19658|19680|19671|19722|19712|19646|19637|63475
1646839200000|2022-03-09 15:20:00|19679|19670|19792|19781|19794|19785|19669|19659|96964
1646839500000|2022-03-09 15:25:00|19791|19782|19767|19756|19806|19801|19735|19723|63080
1646839800000|2022-03-09 15:30:00|19768|19757|19813|19807|19813|19807|19755|19744|76384
1646840100000|2022-03-09 15:35:00|19814|19810|19778|19772|19835|19825|19776|19772|53104
1646840400000|2022-03-09 15:40:00|19775|19769|19724|19717|19809|19800|19724|19711|39895
1646840700000|2022-03-09 15:45:00|19723|19718|19738|19733|19750|19744|19712|19704|35202
1646841000000|2022-03-09 15:50:00|19737|19730|19704|19697|19748|19742|19683|19674|44418
1646841300000|2022-03-09 15:55:00|19703|19698|19731|19726|19749|19745|19700|19692|43910
1646841600000|2022-03-09 16:00:00|19732|19727|19665|19659|19743|19735|19650|19647|52867
1646841900000|2022-03-09 16:05:00|19667|19660|19655|19648|19708|19702|19653|19647|31978
1646842200000|2022-03-09 16:10:00|19654|19649|19626|19617|19659|19651|19597|19590|42244
1646842500000|2022-03-09 16:15:00|19629|19620|19648|19642|19652|19645|19600|19599|49894
1646842800000|2022-03-09 16:20:00|19647|19640|19641|19636|19680|19675|19636|19628|35301
1646843100000|2022-03-09 16:25:00|19640|19637|19604|19600|19641|19637|19593|19587|36964
1646843400000|2022-03-09 16:30:00|19607|19601|19628|19619|19633|19625|19581|19576|52155
1646843700000|2022-03-09 16:35:00|19627|19621|19648|19640|19669|19664|19624|19614|40292
1646844000000|2022-03-09 16:40:00|19647|19641|19664|19657|19711|19706|19642|19638|46049
1646844300000|2022-03-09 16:45:00|19663|19658|19713|19706|19715|19706|19636|19630|33279
1646844600000|2022-03-09 16:50:00|19712|19703|19724|19720|19724|19720|19696|19688|51065
1646844900000|2022-03-09 16:55:00|19723|19718|19741|19734|19760|19752|19720|19710|42882
1646845200000|2022-03-09 17:00:00|19744|19735|19744|19738|19776|19768|19726|19720|50696
1646845500000|2022-03-09 17:05:00|19745|19739|19757|19750|19769|19766|19743|19738|47583
1646845800000|2022-03-09 17:10:00|19760|19751|19772|19769|19789|19781|19741|19732|34115
1646846100000|2022-03-09 17:15:00|19773|19771|19753|19748|19780|19773|19747|19741|36819
1646846400000|2022-03-09 17:20:00|19756|19749|19750|19745|19797|19788|19738|19732|64550
1646846700000|2022-03-09 17:25:00|19749|19744|19771|19765|19783|19776|19741|19735|50090
1646847000000|2022-03-09 17:30:00|19769|19761|19804|19800|19805|19800|19768|19761|55893
1646847300000|2022-03-09 17:35:00|19805|19802|19882|19877|19885|19878|19805|19801|44405
1646847600000|2022-03-09 17:40:00|19883|19878|19909|19906|19909|19908|19879|19875|84796
1646847900000|2022-03-09 17:45:00|19908|19905|19986|19981|19989|19986|19905|19899|97955
1646848200000|2022-03-09 17:50:00|19985|19982|19985|19981|20000|19997|19973|19966|77343
1646848500000|2022-03-09 17:55:00|19988|19982|19958|19954|20000|19996|19951|19947|68501
1646848800000|2022-03-09 18:00:00|19957|19953|19828|19819|19957|19953|19826|19819|46585
1646849100000|2022-03-09 18:05:00|19827|19820|19914|19909|19924|19921|19816|19809|42238
1646849400000|2022-03-09 18:10:00|19920|19910|19952|19948|19982|19974|19915|19909|86202
1646849700000|2022-03-09 18:15:00|19956|19949|19925|19918|19989|19978|19924|19918|94983
1646850000000|2022-03-09 18:20:00|19926|19919|19963|19959|19966|19959|19926|19919|34681
1646850300000|2022-03-09 18:25:00|19965|19960|19947|19940|19975|19970|19934|19929|49838
1646850600000|2022-03-09 18:30:00|19946|19941|19874|19868|19946|19942|19868|19864|32445
1646850900000|2022-03-09 18:35:00|19875|19869|19861|19854|19887|19884|19848|19843|36315
1646851200000|2022-03-09 18:40:00|19860|19855|19854|19849|19893|19890|19845|19838|34301
1646851500000|2022-03-09 18:45:00|19855|19850|19836|19830|19855|19853|19809|19801|26162
1646851800000|2022-03-09 18:50:00|19835|19829|19872|19868|19902|19900|19829|19822|36648
1646852100000|2022-03-09 18:55:00|19875|19869|19867|19864|19881|19876|19851|19844|39368
1646852400000|2022-03-09 19:00:00|19868|19865|19906|19901|19916|19908|19859|19854|51665
1646852700000|2022-03-09 19:05:00|19905|19899|19878|19874|19915|19910|19862|19857|35018
1646853000000|2022-03-09 19:10:00|19880|19875|19881|19875|19892|19887|19860|19857|41309
1646853300000|2022-03-09 19:15:00|19880|19876|19890|19886|19895|19888|19839|19834|36931
1646853600000|2022-03-09 19:20:00|19891|19883|19921|19917|19938|19935|19889|19883|55071
1646853900000|2022-03-09 19:25:00|19920|19916|19946|19941|19949|19946|19915|19910|55752
1646854200000|2022-03-09 19:30:00|19947|19942|19971|19968|19975|19970|19932|19927|39913
1646854500000|2022-03-09 19:35:00|19970|19967|19958|19953|19985|19980|19948|19946|48879
1646854800000|2022-03-09 19:40:00|19959|19954|19963|19959|19974|19967|19937|19932|42944
1646855100000|2022-03-09 19:45:00|19964|19960|19932|19927|19974|19970|19917|19911|42417
1646855400000|2022-03-09 19:50:00|19935|19926|19915|19909|19982|19977|19910|19904|47444
1646855700000|2022-03-09 19:55:00|19914|19908|19911|19908|19935|19930|19899|19896|57165
1646856000000|2022-03-09 20:00:00|19913|19909|19949|19944|19952|19948|19894|19887|80748
1646856300000|2022-03-09 20:05:00|19948|19945|19983|19978|19990|19986|19947|19944|50874
1646856600000|2022-03-09 20:10:00|19982|19977|20008|20003|20015|20012|19979|19974|68442
1646856900000|2022-03-09 20:15:00|20007|20001|20003|20000|20021|20016|19979|19977|58627
1646857200000|2022-03-09 20:20:00|20002|19999|20000|19993|20035|20030|19993|19989|52629
1646857500000|2022-03-09 20:25:00|20001|19994|20004|20002|20016|20012|19981|19977|69353
1646857800000|2022-03-09 20:30:00|20006|20003|20035|20031|20042|20039|20003|20000|78288
1646858100000|2022-03-09 20:35:00|20033|20030|20004|20001|20038|20033|20002|20000|62694
1646858400000|2022-03-09 20:40:00|20005|20002|20012|20008|20031|20025|19998|19992|97037
1646858700000|2022-03-09 20:45:00|20011|20006|20035|20029|20050|20047|19986|19979|137027
1646859000000|2022-03-09 20:50:00|20033|20028|19985|19982|20050|20042|19956|19953|188889
1646859300000|2022-03-09 20:55:00|19984|19983|19985|19975|20006|20004|19945|19942|333966
1646859600000|2022-03-09 21:00:00|20001|19984|19980|19921|20200|19984|19980|19732|37903
1646859900000|2022-03-09 21:05:00|19976|19955|20000|19984|20050|19984|19976|19921|24686
1646860200000|2022-03-09 21:10:00|20050|19970|20000|19801|20050|19970|19980|19700|59176
1646860500000|2022-03-09 21:15:00||19700||19801||19901||19700|203
1646860800000|2022-03-09 21:20:00||19700||19912||19912||19700|119
1646861100000|2022-03-09 21:25:00|19978||19978||19978||19978||0
1646861400000|2022-03-09 21:30:00||19900||19900||19900||19900|83
1646861700000|2022-03-09 21:35:00|19976||19976||19976||19976||75229
1646862000000|2022-03-09 21:40:00|20000|19976|20000|19900|20000|19976|20000|19900|633
1646862300000|2022-03-09 21:45:00||19902||19900||19902||19900|105
1646862600000|2022-03-09 21:50:00|||||||||2834
1646862900000|2022-03-09 21:55:00|19989|19902|20000|19900|20000|19902|19989|19900|33
1646863200000|2022-03-09 22:00:00|||||||||9
1646863500000|2022-03-09 22:05:00|||||||||2
1646863800000|2022-03-09 22:10:00|||||||||153
1646864100000|2022-03-09 22:15:00|||||||||201
1646864400000|2022-03-09 22:20:00|||||||||23
1646864700000|2022-03-09 22:25:00|||||||||26
1646865000000|2022-03-09 22:30:00|20050|19852|20050|19875|20050|19900|19991|19852|68
1646865300000|2022-03-09 22:35:00|20033||20033||20033||20028||52
1646865600000|2022-03-09 22:40:00|20011|19876|20011|19885|20011|19905|20011|19876|565
1646865900000|2022-03-09 22:45:00||19900||19885||19900||19885|11
1646866200000|2022-03-09 22:50:00|20050|19900|19999|19900|20050|19900|19999|19900|177
1646866500000|2022-03-09 22:55:00|||||||||19
1646866800000|2022-03-09 23:00:00||19885||19885||19885||19885|2
1646867400000|2022-03-09 23:10:00|||||||||80
1646867700000|2022-03-09 23:15:00||19852||19900||19900||19852|40
1646868000000|2022-03-09 23:20:00||19852||19847||19852||19847|27
1646868300000|2022-03-09 23:25:00|19900|19849|19999|19875|19999|19875|19875|19847|475
1646868600000|2022-03-09 23:30:00|19900|19880|19999|19900|19999|19900|19900|19875|288
1646868900000|2022-03-09 23:35:00||19875||19875||19875||19875|18
1646869200000|2022-03-09 23:40:00|19975||19999||19999||19975||1
1646869500000|2022-03-09 23:45:00|||||||||14
1646869800000|2022-03-09 23:50:00|19990||19999||19999||19990||152
1646870100000|2022-03-09 23:55:00|19996||19996||19996||19996||0
1646870400000|2022-03-10 00:00:00|19990||19996||19996||19974||68
1646870700000|2022-03-10 00:05:00|19990||19996||19996||19990||6
1646871000000|2022-03-10 00:10:00||19901||19920||19920||19901|0
1646871600000|2022-03-10 00:20:00|||||||||67
1646871900000|2022-03-10 00:25:00|||||||||220
1646872200000|2022-03-10 00:30:00|||||||||17
1646872500000|2022-03-10 00:35:00|||||||||125
1646872800000|2022-03-10 00:40:00|||||||||25
1646873100000|2022-03-10 00:45:00|||||||||24
1646873400000|2022-03-10 00:50:00|||||||||107
1646873700000|2022-03-10 00:55:00|||||||||70
1646902800000|2022-03-10 09:00:00|19956|19724|20600|19600|20600|19724|19956|19579|26
1646903100000|2022-03-10 09:05:00|20612||20612||20612||20612||26
1646903400000|2022-03-10 09:10:00|20700||20700||20700||20700||0
1646903700000|2022-03-10 09:15:00|19950||19950||19950||19950||41
1646904300000|2022-03-10 09:25:00|19930|19892|19878|19600|19950|19892|19878|19600|251
1646904600000|2022-03-10 09:30:00|||||||||2
1646904900000|2022-03-10 09:35:00|||||||||21
1646905200000|2022-03-10 09:40:00|||||||||22
1646905500000|2022-03-10 09:45:00||19602||19600||19602||19600|1
1646905800000|2022-03-10 09:50:00||19602||19600||19602||19600|11
1646906400000|2022-03-10 10:00:00|19800|19638|19800|19600|19851|19638|19800|19600|144
1646906700000|2022-03-10 10:05:00|||||||||21
1646907300000|2022-03-10 10:15:00|||||||||19
1646907600000|2022-03-10 10:20:00|||||||||4
1646908500000|2022-03-10 10:35:00|||||||||6
1646909100000|2022-03-10 10:45:00|||||||||1
1646910000000|2022-03-10 11:00:00|||||||||3
1646910600000|2022-03-10 11:10:00||19601||19600||19601||19600|0
1646910900000|2022-03-10 11:15:00||19601||19600||19601||19600|0
1646911200000|2022-03-10 11:20:00|19760|19601|19800|19600|19800|19714|19760|19600|98
1646911500000|2022-03-10 11:25:00|19796|19601|19800|19600|19800|19601|19791|19600|0
1646911800000|2022-03-10 11:30:00|19794|19601|19800|19600|19800|19601|19789|19600|36
1646912100000|2022-03-10 11:35:00||19601||19600||19602||19600|1
1646912400000|2022-03-10 11:40:00||19713||19600||19713||19600|57
1646912700000|2022-03-10 11:45:00||19601||19600||19601||19600|0
1646913000000|2022-03-10 11:50:00|19788|19601|19788|19600|19788|19601|19788|19600|5
1646913300000|2022-03-10 11:55:00|19800|19601|19800|19600|19800|19601|19800|19600|7
1646913600000|2022-03-10 12:00:00|19790|19601|19776|19600|19800|19604|19776|19600|21
1646913900000|2022-03-10 12:05:00|19800|19602|19768|19606|19800|19606|19768|19600|1
1646914200000|2022-03-10 12:10:00|19754|19600|19800|19604|19800|19710|19754|19600|350
1646914500000|2022-03-10 12:15:00||19600||19659||19659||19600|33
1646914800000|2022-03-10 12:20:00||19661||19659||19690||19659|45
1646915100000|2022-03-10 12:25:00|19768|19761|19778|19659|19778|19761|19768|19659|742
1646915400000|2022-03-10 12:30:00|19768||19768||19768||19768||0
1646915700000|2022-03-10 12:35:00||19620||19663||19663||19600|36
1646916000000|2022-03-10 12:40:00|||||||||1
1646916300000|2022-03-10 12:45:00||19620||19600||19713||19600|304
1646916600000|2022-03-10 12:50:00|19744|19602|19768|19600|19768|19602|19744|19600|235
1646916900000|2022-03-10 12:55:00|19790|19602|19790|19600|19790|19602|19790|19600|0
1646917200000|2022-03-10 13:00:00||19602||19640||19640||19600|664
1646917500000|2022-03-10 13:05:00|19770|19700|19770|19700|19770|19700|19770|19700|55
1646917800000|2022-03-10 13:10:00|19790||19760||19790||19760||149
1646918100000|2022-03-10 13:15:00|19710||19760||19760||19710||306
1646918400000|2022-03-10 13:20:00|19739|19707|19760|19700|19760|19740|19739|19700|1850
1646918700000|2022-03-10 13:25:00|||||||||167
1646919000000|2022-03-10 13:30:00|19780|19740|19780|19700|19780|19755|19770|19700|585
1646919300000|2022-03-10 13:35:00|19774|19750|19780|19700|19780|19750|19765|19700|544
1646919600000|2022-03-10 13:40:00||19710||19700||19710||19700|80
1646919900000|2022-03-10 13:45:00||19716||19716||19716||19716|412
1646920200000|2022-03-10 13:50:00|19767|19700|19765|19600|19780|19716|19733|19600|956
1646920500000|2022-03-10 13:55:00||19635||19650||19680||19600|88
1646920800000|2022-03-10 14:00:00|19758|19600|19693|19650|19765|19684|19688|19600|664
1646921100000|2022-03-10 14:05:00|19749|19651|19765|19600|19780|19651|19705|19600|772
1646921400000|2022-03-10 14:10:00|19750||19750||19780||19674||40
1646921700000|2022-03-10 14:15:00|19749|19615|19740|19616|19749|19616|19740|19615|30
1646922000000|2022-03-10 14:20:00|19673||19673||19673||19673||96
1646922300000|2022-03-10 14:25:00|19662|19615|19695|19630|19703|19630|19636|19615|944
1646922600000|2022-03-10 14:30:00|19690|19660|19890|19865|19950|19937|19690|19660|317828
1646922900000|2022-03-10 14:35:00|19889|19864|19779|19762|19889|19864|19750|19738|69820
1646923200000|2022-03-10 14:40:00|19778|19760|19782|19771|19883|19862|19750|19740|68471
1646923500000|2022-03-10 14:45:00|19781|19772|19802|19791|19817|19803|19718|19701|77697
1646923800000|2022-03-10 14:50:00|19803|19792|19865|19857|19865|19858|19743|19730|111418
1646924100000|2022-03-10 14:55:00|19864|19858|19937|19925|19976|19969|19864|19857|81223
1646924400000|2022-03-10 15:00:00|19936|19924|19876|19867|19936|19926|19803|19789|113734
1646924700000|2022-03-10 15:05:00|19877|19868|19865|19848|19914|19905|19802|19800|82862
1646925000000|2022-03-10 15:10:00|19866|19852|19883|19871|19918|19910|19861|19848|49289
1646925300000|2022-03-10 15:15:00|19884|19872|19969|19956|19973|19962|19869|19855|41804
1646925600000|2022-03-10 15:20:00|19967|19954|19961|19954|19998|19991|19935|19930|74899
1646925900000|2022-03-10 15:25:00|19962|19956|19877|19869|19990|19983|19877|19867|43367
1646926200000|2022-03-10 15:30:00|19876|19871|19775|19768|19886|19879|19772|19763|36734
1646926500000|2022-03-10 15:35:00|19774|19764|19853|19849|19865|19855|19765|19756|73279
1646926800000|2022-03-10 15:40:00|19852|19847|19853|19849|19897|19892|19851|19845|52837
1646927100000|2022-03-10 15:45:00|19855|19851|19979|19973|19993|19988|19833|19828|67226
1646927400000|2022-03-10 15:50:00|19978|19972|19876|19869|19979|19973|19876|19869|35632
1646927700000|2022-03-10 15:55:00|19875|19866|19874|19866|19882|19876|19849|19842|64305
1646928000000|2022-03-10 16:00:00|19878|19868|19760|19755|19878|19868|19757|19747|62313
1646928300000|2022-03-10 16:05:00|19759|19754|19740|19734|19780|19774|19680|19669|73051
1646928600000|2022-03-10 16:10:00|19744|19735|19786|19779|19800|19791|19744|19734|28595
1646928900000|2022-03-10 16:15:00|19788|19778|19765|19761|19794|19787|19751|19746|27317
1646929200000|2022-03-10 16:20:00|19766|19762|19712|19705|19790|19778|19695|19690|35253
1646929500000|2022-03-10 16:25:00|19713|19706|19742|19735|19746|19740|19688|19685|32426
1646929800000|2022-03-10 16:30:00|19744|19736|19732|19724|19772|19761|19730|19720|99644
1646930100000|2022-03-10 16:35:00|19730|19725|19704|19699|19736|19731|19696|19688|42976
1646930400000|2022-03-10 16:40:00|19709|19700|19765|19757|19766|19759|19708|19700|52723
1646930700000|2022-03-10 16:45:00|19766|19758|19759|19752|19775|19767|19734|19727|56572
1646931000000|2022-03-10 16:50:00|19762|19753|19837|19830|19863|19854|19753|19747|65945
1646931300000|2022-03-10 16:55:00|19842|19833|19832|19827|19844|19835|19804|19799|24058
1646931600000|2022-03-10 17:00:00|19837|19828|19821|19814|19854|19848|19821|19809|24173
1646931900000|2022-03-10 17:05:00|19820|19818|19786|19782|19832|19827|19784|19780|18672
1646932200000|2022-03-10 17:10:00|19788|19783|19782|19777|19792|19788|19750|19745|35292
1646932500000|2022-03-10 17:15:00|19783|19778|19823|19817|19823|19817|19782|19776|33572
1646932800000|2022-03-10 17:20:00|19828|19818|19907|19901|19910|19902|19822|19814|60830
1646933100000|2022-03-10 17:25:00|19910|19902|19907|19900|19910|19905|19879|19871|106930
1646933400000|2022-03-10 17:30:00|19903|19899|19888|19882|19907|19900|19880|19870|38437
1646933700000|2022-03-10 17:35:00|19887|19883|19804|19794|19887|19883|19801|19791|21940
1646934000000|2022-03-10 17:40:00|19800|19793|19773|19768|19804|19800|19761|19758|18592
1646934300000|2022-03-10 17:45:00|19772|19767|19774|19765|19775|19770|19745|19740|28484
1646934600000|2022-03-10 17:50:00|19770|19762|19721|19715|19774|19767|19711|19702|23395
1646934900000|2022-03-10 17:55:00|19720|19717|19726|19719|19735|19731|19709|19703|33717
1646935200000|2022-03-10 18:00:00|19725|19721|19700|19692|19773|19769|19695|19689|37110
1646935500000|2022-03-10 18:05:00|19698|19693|19697|19693|19725|19718|19691|19686|42462
1646935800000|2022-03-10 18:10:00|19696|19689|19693|19687|19723|19718|19688|19685|27423
1646936100000|2022-03-10 18:15:00|19692|19688|19728|19723|19744|19735|19679|19673|28259
1646936400000|2022-03-10 18:20:00|19727|19721|19712|19707|19750|19741|19695|19687|27928
1646936700000|2022-03-10 18:25:00|19711|19708|19694|19686|19732|19725|19681|19679|28085
1646937000000|2022-03-10 18:30:00|19693|19684|19757|19750|19762|19754|19690|19684|30461
1646937300000|2022-03-10 18:35:00|19756|19745|19740|19736|19772|19764|19736|19732|27123
1646937600000|2022-03-10 18:40:00|19741|19737|19748|19743|19756|19750|19727|19720|21230
1646937900000|2022-03-10 18:45:00|19745|19744|19831|19827|19835|19827|19745|19743|24379
1646938200000|2022-03-10 18:50:00|19830|19828|19835|19828|19855|19847|19822|19817|32434
1646938500000|2022-03-10 18:55:00|19837|19830|19803|19797|19837|19831|19800|19794|27368
1646938800000|2022-03-10 19:00:00|19801|19801|19870|19862|19888|19880|19782|19773|31054
1646939100000|2022-03-10 19:05:00|19871|19863|19809|19802|19889|19880|19808|19801|37821
1646939400000|2022-03-10 19:10:00|19808|19803|19789|19784|19814|19809|19782|19775|28811
1646939700000|2022-03-10 19:15:00|19790|19785|19825|19819|19850|19844|19789|19784|22261
1646940000000|2022-03-10 19:20:00|19827|19820|19778|19774|19837|19831|19777|19772|24710
1646940300000|2022-03-10 19:25:00|19779|19775|19834|19830|19839|19832|19778|19769|43595
1646940600000|2022-03-10 19:30:00|19837|19831|19827|19819|19880|19873|19812|19805|36071
1646940900000|2022-03-10 19:35:00|19830|19821|19829|19823|19847|19841|19815|19811|56923
1646941200000|2022-03-10 19:40:00|19828|19825|19803|19796|19846|19841|19798|19792|32420
1646941500000|2022-03-10 19:45:00|19805|19795|19850|19845|19859|19853|19799|19795|42803
1646941800000|2022-03-10 19:50:00|19851|19846|19851|19849|19874|19866|19846|19844|20399
1646942100000|2022-03-10 19:55:00|19852|19847|19857|19851|19871|19867|19845|19842|56868
1646942400000|2022-03-10 20:00:00|19861|19852|19818|19814|19862|19858|19807|19801|80311
1646942700000|2022-03-10 20:05:00|19821|19815|19817|19814|19842|19837|19800|19797|43037
1646943000000|2022-03-10 20:10:00|19818|19815|19867|19864|19873|19869|19807|19802|42384
1646943300000|2022-03-10 20:15:00|19868|19865|19859|19853|19894|19889|19850|19847|70954
1646943600000|2022-03-10 20:20:00|19860|19855|19836|19834|19871|19866|19819|19817|37025
1646943900000|2022-03-10 20:25:00|19835|19832|19865|19860|19867|19861|19825|19820|34636
1646944200000|2022-03-10 20:30:00|19864|19861|19833|19828|19871|19867|19819|19816|45302
1646944500000|2022-03-10 20:35:00|19832|19826|19807|19803|19832|19828|19773|19766|37810
1646944800000|2022-03-10 20:40:00|19809|19805|19831|19826|19857|19853|19807|19805|43002
1646945100000|2022-03-10 20:45:00|19830|19823|19769|19766|19831|19824|19766|19762|97089
1646945400000|2022-03-10 20:50:00|19770|19767|19845|19840|19859|19855|19768|19765|142734
1646945700000|2022-03-10 20:55:00|19844|19841|19802|19789|19850|19848|19788|19784|215667
1646946000000|2022-03-10 21:00:00|19809|19795|19872|19650|19902|19801|19809|19650|133226
1646946300000|2022-03-10 21:05:00|||||||||7293
1646946600000|2022-03-10 21:10:00||19761||19793||19793||19650|31847
1646946900000|2022-03-10 21:15:00|19902||19902||19902||19902||656
1646947200000|2022-03-10 21:20:00|19856||19856||19856||19856||1365
1646947500000|2022-03-10 21:25:00|||||||||11
1646947800000|2022-03-10 21:30:00|||||||||6952
1646948100000|2022-03-10 21:35:00|19844||19856||19856||19844||21
1646948400000|2022-03-10 21:40:00|||||||||13
1646948700000|2022-03-10 21:45:00|||||||||2
1646949000000|2022-03-10 21:50:00|||||||||26
1646949300000|2022-03-10 21:55:00||19800||19793||19800||19793|5
1646949600000|2022-03-10 22:00:00|19830|19800|19830|19800|19830|19800|19830|19800|33
1646949900000|2022-03-10 22:05:00|19815|19793|19830|19804|19830|19804|19810|19664|2185
1646950200000|2022-03-10 22:10:00|19856|19664|19833|19664|19856|19664|19833|19664|3411
1646950500000|2022-03-10 22:15:00||19717||19717||19717||19717|5
1646951100000|2022-03-10 22:25:00|||||||||34
1646951400000|2022-03-10 22:30:00|||||||||21
1646951700000|2022-03-10 22:35:00|||||||||29
1646952000000|2022-03-10 22:40:00|||||||||64
1646952300000|2022-03-10 22:45:00||19719||19717||19737||19717|50
1646952900000|2022-03-10 22:55:00|||||||||3
1646953200000|2022-03-10 23:00:00||19727||19749||19749||19727|3
1646953500000|2022-03-10 23:05:00|19856||19856||19856||19856||1
1646953800000|2022-03-10 23:10:00|||||||||35
1646954100000|2022-03-10 23:15:00|||||||||2
1646954700000|2022-03-10 23:25:00|||||||||1
1646955000000|2022-03-10 23:30:00|||||||||1
1646955300000|2022-03-10 23:35:00|||||||||5
1646955600000|2022-03-10 23:40:00||19751||19797||19797||19749|2
1646955900000|2022-03-10 23:45:00||19798||19798||19798||19798|1
1646956500000|2022-03-10 23:55:00|||||||||1
1646956800000|2022-03-11 00:00:00||19797||19797||19797||19797|0
1646957100000|2022-03-11 00:05:00|19797|19788|19797|19752|19797|19788|19797|19752|738
1646957400000|2022-03-11 00:10:00|19856|19797|19856|19797|19856|19797|19856|19797|872
1646957700000|2022-03-11 00:15:00|||||||||2
1646958000000|2022-03-11 00:20:00|||||||||12
1646958300000|2022-03-11 00:25:00|||||||||6
1646959800000|2022-03-11 00:50:00|19828|19830|19828|19710|19828|19830|19797|19667|1983
1646960100000|2022-03-11 00:55:00|19856||19856||19856||19856||18
1646989200000|2022-03-11 09:00:00|20000|19595|20000|19400|20000|19595|20000|19400|20
1646989500000|2022-03-11 09:05:00||19700||19703||19904||19700|110
1646989800000|2022-03-11 09:10:00||19635||19400||19635||19400|0
1646990100000|2022-03-11 09:15:00|||||||||1
1646990400000|2022-03-11 09:20:00||19500||19400||19500||19400|0
1646990700000|2022-03-11 09:25:00||19500||19420||19500||19400|0
1646991000000|2022-03-11 09:30:00||19500||19710||19710||19420|0
1646991300000|2022-03-11 09:35:00|||||||||20
1646991600000|2022-03-11 09:40:00||19552||19855||19855||19400|0
1646991900000|2022-03-11 09:45:00||19801||19801||19801||19801|8
1646992200000|2022-03-11 09:50:00||19900||19900||19900||19900|0
1646993100000|2022-03-11 10:05:00|||||||||5
1646994000000|2022-03-11 10:20:00||19801||19900||19900||19801|1
1646995500000|2022-03-11 10:45:00|||||||||4
1646995800000|2022-03-11 10:50:00|||||||||50
1646996400000|2022-03-11 11:00:00|||||||||4
1646996700000|2022-03-11 11:05:00|19995||19995||19995||19995||3
1646997300000|2022-03-11 11:15:00|||||||||1
1646997900000|2022-03-11 11:25:00|20000|19936|20300|20020|20300|20020|20000|19900|945
1646998200000|2022-03-11 11:30:00|||||||||26
1646998500000|2022-03-11 11:35:00|20298|20115|20300|20020|20300|20132|20298|20020|107
1646998800000|2022-03-11 11:40:00|20183|20000|20300|20060|20300|20060|20183|20000|38
1646999100000|2022-03-11 11:45:00|20295|20100|20295|20110|20295|20110|20295|20100|0
1646999400000|2022-03-11 11:50:00|20221|20100|20295|20000|20295|20100|20220|20000|1075
1646999700000|2022-03-11 11:55:00|20270||20270||20270||20270||20
1647000000000|2022-03-11 12:00:00|20200|20010|20190|20000|20200|20010|20050|20000|235
1647000300000|2022-03-11 12:05:00|20174|20020|20190|20000|20190|20120|20147|20000|874
1647000600000|2022-03-11 12:10:00|20150||20080||20150||20060||10
1647000900000|2022-03-11 12:15:00|20056||20080||20080||20056||409
1647001200000|2022-03-11 12:20:00|||||||||28
1647001500000|2022-03-11 12:25:00|20067||20080||20080||20067||149
1647001800000|2022-03-11 12:30:00||20048||20000||20048||20000|165
1647002100000|2022-03-11 12:35:00||20001||20001||20040||20000|98
1647002400000|2022-03-11 12:40:00|20100|20000|20100|20001|20100|20020|20100|20000|232
1647002700000|2022-03-11 12:45:00|20095|20000|20095|20022|20095|20022|20095|20000|51
1647003000000|2022-03-11 12:50:00|20100||20095||20100||20095||6
1647003300000|2022-03-11 12:55:00|20093|20000|20095|20000|20095|20000|20089|20000|86
1647003600000|2022-03-11 13:00:00|||||||||2163
1647003900000|2022-03-11 13:05:00||20050||20000||20050||20000|16
1647004200000|2022-03-11 13:10:00|20100|20035|20100|20000|20100|20035|20100|20000|159
1647004500000|2022-03-11 13:15:00|||||||||44
1647004800000|2022-03-11 13:20:00|20071||20100||20100||20040||497
1647005100000|2022-03-11 13:25:00|||||||||30
1647005400000|2022-03-11 13:30:00|||||||||1
1647005700000|2022-03-11 13:35:00|20076||20100||20100||20076||450
1647006300000|2022-03-11 13:45:00|20083||20100||20100||20083||137
1647006600000|2022-03-11 13:50:00|20086||20100||20100||20084||388
1647006900000|2022-03-11 13:55:00|||||||||139
1647007200000|2022-03-11 14:00:00|20074||20100||20100||20074||109
1647007500000|2022-03-11 14:05:00|20050||20100||20100||20050||308
1647007800000|2022-03-11 14:10:00|20060||20100||20100||20010||860
1647008100000|2022-03-11 14:15:00|||||||||270
1647008400000|2022-03-11 14:20:00|20000|19940|20054|19965|20100|19965|20000|19940|1064
1647008700000|2022-03-11 14:25:00|20100|19940|20100|20002|20100|20030|20016|19940|659
1647009000000|2022-03-11 14:30:00|20097|20003|19988|19978|20100|20076|19983|19971|171429
1647009300000|2022-03-11 14:35:00|19994|19981|19952|19942|20032|20024|19933|19920|37791
1647009600000|2022-03-11 14:40:00|19957|19943|19966|19958|20000|19987|19930|19920|61408
1647009900000|2022-03-11 14:45:00|19965|19959|20008|19998|20022|20018|19962|19950|53602
1647010200000|2022-03-11 14:50:00|20007|20000|19901|19892|20032|20022|19899|19892|59207
1647010500000|2022-03-11 14:55:00|19903|19894|19894|19887|19917|19906|19855|19850|26268
1647010800000|2022-03-11 15:00:00|19892|19882|19777|19770|19892|19882|19773|19763|55645
1647011100000|2022-03-11 15:05:00|19779|19771|19833|19820|19868|19864|19777|19770|49123
1647011400000|2022-03-11 15:10:00|19830|19821|19832|19821|19860|19851|19810|19808|39008
1647011700000|2022-03-11 15:15:00|19833|19820|19783|19774|19833|19820|19780|19771|29177
1647012000000|2022-03-11 15:20:00|19782|19775|19807|19797|19809|19800|19751|19742|34121
1647012300000|2022-03-11 15:25:00|19809|19799|19860|19854|19900|19891|19806|19797|25943
1647012600000|2022-03-11 15:30:00|19859|19848|19775|19769|19866|19860|19770|19761|26010
1647012900000|2022-03-11 15:35:00|19776|19770|19825|19819|19833|19826|19776|19769|19843
1647013200000|2022-03-11 15:40:00|19828|19820|19822|19816|19866|19860|19807|19801|18852
1647013500000|2022-03-11 15:45:00|19821|19817|19831|19827|19854|19848|19814|19807|24517
1647013800000|2022-03-11 15:50:00|19830|19823|19851|19845|19888|19881|19827|19823|22210
1647014100000|2022-03-11 15:55:00|19850|19846|19891|19885|19900|19892|19837|19831|28012
1647014400000|2022-03-11 16:00:00|19890|19882|19879|19874|19902|19896|19857|19853|38132
1647014700000|2022-03-11 16:05:00|19881|19877|19858|19853|19893|19886|19834|19826|17264
1647015000000|2022-03-11 16:10:00|19861|19854|19876|19868|19880|19873|19846|19841|26885
1647015300000|2022-03-11 16:15:00|19877|19869|19909|19904|19914|19909|19865|19859|17099
1647015600000|2022-03-11 16:20:00|19912|19905|19895|19888|19940|19932|19884|19878|15910
1647015900000|2022-03-11 16:25:00|19894|19885|19855|19848|19895|19886|19848|19841|14662
1647016200000|2022-03-11 16:30:00|19854|19849|19778|19774|19862|19855|19771|19765|28262
1647016500000|2022-03-11 16:35:00|19777|19773|19837|19830|19840|19831|19772|19768|20588
1647016800000|2022-03-11 16:40:00|19836|19829|19784|19777|19852|19845|19752|19742|23958
1647017100000|2022-03-11 16:45:00|19783|19780|19806|19798|19818|19810|19770|19761|20619
1647017400000|2022-03-11 16:50:00|19805|19799|19790|19784|19805|19799|19765|19760|17049
1647017700000|2022-03-11 16:55:00|19789|19783|19782|19773|19800|19793|19761|19754|20941
1647018000000|2022-03-11 17:00:00|19781|19772|19788|19782|19794|19784|19753|19743|21754
1647018300000|2022-03-11 17:05:00|19790|19783|19797|19792|19815|19809|19786|19776|17715
1647018600000|2022-03-11 17:10:00|19796|19791|19821|19815|19844|19837|19792|19786|15961
1647018900000|2022-03-11 17:15:00|19820|19816|19870|19864|19873|19864|19812|19806|21314
1647019200000|2022-03-11 17:20:00|19869|19863|19824|19819|19875|19871|19819|19815|16160
1647019500000|2022-03-11 17:25:00|19831|19820|19776|19771|19831|19826|19773|19769|18734
1647019800000|2022-03-11 17:30:00|19775|19772|19759|19753|19781|19780|19753|19747|52880
1647020100000|2022-03-11 17:35:00|19758|19752|19763|19758|19766|19760|19718|19712|25498
1647020400000|2022-03-11 17:40:00|19766|19759|19788|19781|19789|19783|19748|19742|21430
1647020700000|2022-03-11 17:45:00|19786|19780|19791|19786|19804|19798|19780|19772|23467
1647021000000|2022-03-11 17:50:00|19790|19787|19808|19802|19813|19806|19784|19778|18882
1647021300000|2022-03-11 17:55:00|19809|19803|19830|19824|19847|19839|19806|19801|34728
1647021600000|2022-03-11 18:00:00|19831|19825|19870|19864|19873|19868|19821|19817|32439
1647021900000|2022-03-11 18:05:00|19869|19863|19852|19848|19875|19871|19844|19839|35608
1647022200000|2022-03-11 18:10:00|19853|19849|19849|19845|19862|19856|19837|19832|19389
1647022500000|2022-03-11 18:15:00|19852|19844|19893|19886|19894|19888|19847|19842|25188
1647022800000|2022-03-11 18:20:00|19892|19885|19904|19899|19911|19902|19879|19872|16188
1647023100000|2022-03-11 18:25:00|19903|19900|19891|19885|19912|19906|19883|19877|21135
1647023400000|2022-03-11 18:30:00|19890|19886|19908|19904|19913|19907|19889|19886|17301
1647023700000|2022-03-11 18:35:00|19910|19905|19897|19893|19924|19920|19895|19890|25983
1647024000000|2022-03-11 18:40:00|19898|19894|19909|19904|19920|19913|19884|19878|33562
1647024300000|2022-03-11 18:45:00|19908|19905|19957|19952|19960|19953|19905|19898|28923
1647024600000|2022-03-11 18:50:00|19959|19953|19883|19878|19974|19969|19880|19874|33031
1647024900000|2022-03-11 18:55:00|19885|19879|19841|19837|19891|19884|19840|19834|27838
1647025200000|2022-03-11 19:00:00|19840|19836|19891|19883|19891|19884|19822|19816|23788
1647025500000|2022-03-11 19:05:00|19892|19884|19882|19875|19903|19899|19874|19868|21263
1647025800000|2022-03-11 19:10:00|19883|19876|19909|19903|19913|19910|19867|19860|45440
1647026100000|2022-03-11 19:15:00|19908|19904|19903|19897|19938|19931|19899|19896|41306
1647026400000|2022-03-11 19:20:00|19902|19896|19921|19917|19934|19927|19883|19878|23393
1647026700000|2022-03-11 19:25:00|19920|19918|19937|19932|19951|19943|19900|19894|32844
1647027000000|2022-03-11 19:30:00|19936|19933|19922|19919|19943|19938|19918|19913|30492
1647027300000|2022-03-11 19:35:00|19921|19915|19913|19907|19923|19917|19899|19895|26522
1647027600000|2022-03-11 19:40:00|19912|19906|19865|19861|19916|19910|19861|19858|26826
1647027900000|2022-03-11 19:45:00|19864|19860|19878|19874|19884|19880|19844|19840|20130
1647028200000|2022-03-11 19:50:00|19877|19873|19840|19838|19879|19875|19821|19819|31045
1647028500000|2022-03-11 19:55:00|19841|19840|19856|19850|19861|19859|19832|19825|26391
1647028800000|2022-03-11 20:00:00|19855|19851|19859|19857|19862|19861|19831|19825|30443
1647029100000|2022-03-11 20:05:00|19858|19856|19861|19857|19868|19863|19842|19836|45022
1647029400000|2022-03-11 20:10:00|19860|19854|19793|19790|19862|19857|19791|19785|52008
1647029700000|2022-03-11 20:15:00|19792|19791|19801|19796|19817|19812|19778|19774|68623
1647030000000|2022-03-11 20:20:00|19800|19797|19784|19781|19815|19812|19782|19779|50025
1647030300000|2022-03-11 20:25:00|19783|19780|19757|19754|19787|19784|19746|19741|31048
1647030600000|2022-03-11 20:30:00|19756|19752|19682|19680|19756|19752|19676|19670|71895
1647030900000|2022-03-11 20:35:00|19683|19681|19733|19728|19755|19752|19683|19680|51948
1647031200000|2022-03-11 20:40:00|19734|19729|19710|19708|19750|19746|19706|19702|43267
1647031500000|2022-03-11 20:45:00|19709|19707|19710|19706|19717|19716|19680|19677|90866
1647031800000|2022-03-11 20:50:00|19708|19704|19696|19692|19728|19724|19689|19686|119021
1647032100000|2022-03-11 20:55:00|19697|19693|19679|19672|19731|19726|19650|19646|241853
1647032400000|2022-03-11 21:00:00|19687|19671|19739|19671|19841|19678|19687|19550|187395
1647032700000|2022-03-11 21:05:00|||||||||6731
1647033000000|2022-03-11 21:10:00|19725|19587|19671|19593|19725|19593|19671|19564|14034
1647033300000|2022-03-11 21:15:00||19611||19625||19625||19611|7
1647033600000|2022-03-11 21:20:00|19739|19671|19668|19625|19739|19671|19668|19625|1956
1647033900000|2022-03-11 21:25:00|19739||19739||19739||19739||487
1647034200000|2022-03-11 21:30:00||19611||19620||19675||19611|108
1647034500000|2022-03-11 21:35:00||19660||19611||19660||19611|10
1647034800000|2022-03-11 21:40:00|||||||||51
1647035100000|2022-03-11 21:45:00|19730|19630|19730|19630|19730|19630|19730|19630|204
1647035400000|2022-03-11 21:50:00|19705||19729||19730||19705||28
1647035700000|2022-03-11 21:55:00|19678||19678||19678||19678||10
1647244800000|2022-03-14 08:00:00|20600|19500|20100|19500|20700|19535|20100|19000|30
1647245100000|2022-03-14 08:05:00|20150||20150||20150||20150||40
1647245400000|2022-03-14 08:10:00|||||||||20
1647245700000|2022-03-14 08:15:00|||||||||1
1647246000000|2022-03-14 08:20:00|20307||20450||20450||20307||20
1647246300000|2022-03-14 08:25:00|||||||||2
1647246900000|2022-03-14 08:35:00|20500||20500||20500||20500||1
1647247500000|2022-03-14 08:45:00||19570||19500||19760||19500|23
1647248400000|2022-03-14 09:00:00|20450||20450||20450||20450||0
1647248700000|2022-03-14 09:05:00|20500|19800|20500|19782|20500|19800|20500|19750|8
1647249000000|2022-03-14 09:10:00||19783||19793||19793||19750|4
1647249300000|2022-03-14 09:15:00||19750||19790||19794||19750|1
1647249600000|2022-03-14 09:20:00||19750||19784||19789||19750|0
1647249900000|2022-03-14 09:25:00|19899|19781|19899|19785|19899|19793|19899|19750|2
1647250200000|2022-03-14 09:30:00||19750||19784||19821||19750|39
1647250500000|2022-03-14 09:35:00||19785||19798||19798||19750|56
1647250800000|2022-03-14 09:40:00||19799||19800||19800||19700|43
1647251100000|2022-03-14 09:45:00|20056|19750|20500|19500|20500|19877|20056|19500|192
1647251400000|2022-03-14 09:50:00|19989|19807|19989|19923|19989|19923|19989|19500|21
1647251700000|2022-03-14 09:55:00|20146||19999||20500||19999||415
1647252000000|2022-03-14 10:00:00|||||||||10
1647252300000|2022-03-14 10:05:00||19738||19650||19996||19550|388
1647252600000|2022-03-14 10:10:00||19552||19700||19700||19550|12
1647252900000|2022-03-14 10:15:00|19997||19999||19999||19997||1
1647253200000|2022-03-14 10:20:00|19997||19995||19999||19995||1
1647253500000|2022-03-14 10:25:00|19999|19867|19999|19700|19999|19867|19997|19700|16
1647253800000|2022-03-14 10:30:00|19997|19702|20123|19700|20123|19702|19997|19700|3
1647254100000|2022-03-14 10:35:00|20121|19702|20123|19700|20123|19702|20121|19700|10
1647254400000|2022-03-14 10:40:00||19702||19700||19702||19700|101
1647254700000|2022-03-14 10:45:00|20121|19825|20123|19838|20123|19864|20121|19700|29
1647255000000|2022-03-14 10:50:00|20121|19828|20123|19818|20123|19828|19900|19818|219
1647255300000|2022-03-14 10:55:00||19839||19838||19881||19700|2
1647255600000|2022-03-14 11:00:00|19995|19700|19950|19706|20100|19847|19850|19700|714
1647255900000|2022-03-14 11:05:00|19896|19746|19950|19700|19950|19753|19896|19700|225
1647256200000|2022-03-14 11:10:00|19829|19803|19950|19800|19950|19810|19829|19700|1317
1647256500000|2022-03-14 11:15:00||19829||19800||19871||19800|156
1647256800000|2022-03-14 11:20:00|19933|19829|19950|19800|19950|19869|19933|19800|299
1647257100000|2022-03-14 11:25:00|19923|19878|19913|19800|19950|19878|19876|19800|233
1647257400000|2022-03-14 11:30:00|19850|19665|19904|19680|19950|19718|19749|19665|638
1647257700000|2022-03-14 11:35:00|19950|19671|19950|19750|19950|19750|19950|19671|201
1647258000000|2022-03-14 11:40:00|19920|19665|19901|19750|19920|19750|19901|19665|429
1647258300000|2022-03-14 11:45:00|19896|19665|19831|19669|19896|19740|19831|19665|97
1647258600000|2022-03-14 11:50:00|19800|19667|19800|19671|19800|19702|19800|19665|54
1647258900000|2022-03-14 11:55:00||19673||19671||19673||19671|36
1647259200000|2022-03-14 12:00:00|19772|19673|19800|19700|19800|19700|19772|19671|530
1647259500000|2022-03-14 12:05:00|19831|19800|19831|19700|19831|19800|19831|19700|583
1647259800000|2022-03-14 12:10:00||19770||19700||19770||19700|78
1647260100000|2022-03-14 12:15:00|19820|19722|19820|19700|19820|19765|19819|19700|585
1647260400000|2022-03-14 12:20:00||19715||19750||19750||19700|154
1647260700000|2022-03-14 12:25:00|||||||||53
1647261000000|2022-03-14 12:30:00|19818||19818||19818||19818||17
1647261300000|2022-03-14 12:35:00|||||||||4
1647261600000|2022-03-14 12:40:00|19820|19770|19820|19750|19820|19779|19779|19750|506
1647261900000|2022-03-14 12:45:00|19818||19818||19818||19818||5
1647262200000|2022-03-14 12:50:00||19700||19700||19700||19700|1
1647262500000|2022-03-14 12:55:00|19820|19701|19831|19700|19831|19820|19820|19700|629
1647262800000|2022-03-14 13:00:00|19900|19716|19879|19700|19900|19820|19877|19700|485
1647263100000|2022-03-14 13:05:00|19825||19879||19879||19825||13
1647263400000|2022-03-14 13:10:00|19876|19701|19880|19704|19880|19776|19876|19701|32
1647263700000|2022-03-14 13:15:00||19831||19704||19831||19704|113
1647264000000|2022-03-14 13:20:00|19877|19705|19850|19704|19880|19705|19850|19704|43
1647264300000|2022-03-14 13:25:00||19720||19771||19771||19700|598
1647264600000|2022-03-14 13:30:00|19848|19739|19850|19838|19972|19949|19828|19739|161167
1647264900000|2022-03-14 13:35:00|19851|19839|19951|19943|19960|19948|19834|19826|66675
1647265200000|2022-03-14 13:40:00|19950|19942|20108|20100|20130|20124|19907|19894|106267
1647265500000|2022-03-14 13:45:00|20112|20101|20222|20213|20254|20246|20082|20071|74903
1647265800000|2022-03-14 13:50:00|20225|20214|20230|20217|20274|20264|20201|20193|291188
1647266100000|2022-03-14 13:55:00|20229|20222|20198|20192|20240|20233|20154|20145|108876
1647266400000|2022-03-14 14:00:00|20197|20187|20128|20122|20250|20246|20112|20104|87629
1647266700000|2022-03-14 14:05:00|20132|20126|20232|20224|20234|20224|20116|20108|68151
1647267000000|2022-03-14 14:10:00|20233|20219|20305|20298|20325|20319|20216|20208|51603
1647267300000|2022-03-14 14:15:00|20307|20295|20287|20280|20333|20327|20285|20276|47282
1647267600000|2022-03-14 14:20:00|20285|20279|20278|20271|20311|20304|20263|20252|71385
1647267900000|2022-03-14 14:25:00|20277|20272|20238|20232|20299|20294|20230|20220|54568
1647268200000|2022-03-14 14:30:00|20241|20231|20259|20250|20261|20254|20209|20204|61844
1647268500000|2022-03-14 14:35:00|20263|20251|20310|20304|20317|20314|20249|20242|77255
1647268800000|2022-03-14 14:40:00|20312|20305|20329|20323|20340|20332|20291|20285|52263
1647269100000|2022-03-14 14:45:00|20327|20320|20403|20397|20418|20411|20311|20304|62189
1647269400000|2022-03-14 14:50:00|20404|20394|20407|20401|20444|20436|20388|20384|79172
1647269700000|2022-03-14 14:55:00|20408|20403|20425|20420|20426|20421|20369|20361|72555
1647270000000|2022-03-14 15:00:00|20426|20422|20412|20403|20433|20431|20368|20362|62859
1647270300000|2022-03-14 15:05:00|20413|20404|20383|20381|20424|20421|20371|20366|53318
1647270600000|2022-03-14 15:10:00|20385|20382|20388|20383|20407|20403|20368|20361|62135
1647270900000|2022-03-14 15:15:00|20387|20385|20387|20381|20406|20402|20376|20370|43308
1647271200000|2022-03-14 15:20:00|20386|20382|20353|20347|20387|20385|20347|20336|29740
1647271500000|2022-03-14 15:25:00|20352|20348|20350|20343|20381|20376|20313|20305|35594
1647271800000|2022-03-14 15:30:00|20349|20344|20354|20347|20354|20350|20311|20304|33637
1647272100000|2022-03-14 15:35:00|20353|20346|20327|20323|20366|20362|20293|20286|34559
1647272400000|2022-03-14 15:40:00|20326|20321|20270|20265|20326|20321|20254|20250|53334
1647272700000|2022-03-14 15:45:00|20269|20262|20213|20209|20269|20265|20209|20203|40061
1647273000000|2022-03-14 15:50:00|20212|20206|20252|20245|20252|20250|20200|20192|33856
1647273300000|2022-03-14 15:55:00|20251|20246|20247|20243|20256|20253|20226|20222|25045
1647273600000|2022-03-14 16:00:00|20246|20241|20223|20217|20246|20241|20201|20192|27681
1647273900000|2022-03-14 16:05:00|20226|20218|20175|20169|20244|20240|20175|20164|97274
1647274200000|2022-03-14 16:10:00|20178|20168|20137|20129|20178|20170|20119|20114|35342
1647274500000|2022-03-14 16:15:00|20136|20130|20171|20166|20175|20168|20132|20125|30108
1647274800000|2022-03-14 16:20:00|20169|20167|20164|20158|20185|20180|20149|20144|33021
1647275100000|2022-03-14 16:25:00|20163|20157|20157|20151|20176|20173|20126|20117|47602
1647275400000|2022-03-14 16:30:00|20156|20149|20149|20142|20179|20173|20133|20126|31249
1647275700000|2022-03-14 16:35:00|20148|20144|20165|20158|20174|20167|20124|20117|23608
1647276000000|2022-03-14 16:40:00|20164|20154|20171|20165|20200|20196|20158|20152|28796
1647276300000|2022-03-14 16:45:00|20172|20166|20144|20139|20173|20166|20113|20107|21443
1647276600000|2022-03-14 16:50:00|20145|20140|20095|20091|20154|20148|20089|20081|24986
1647276900000|2022-03-14 16:55:00|20091|20090|20082|20078|20118|20111|20078|20074|26537
1647277200000|2022-03-14 17:00:00|20083|20079|20089|20085|20108|20098|20081|20075|28444
1647277500000|2022-03-14 17:05:00|20087|20084|20086|20081|20141|20133|20085|20078|22302
1647277800000|2022-03-14 17:10:00|20089|20082|20104|20101|20109|20103|20084|20076|45001
1647278100000|2022-03-14 17:15:00|20103|20098|20133|20127|20139|20131|20098|20092|23235
1647278400000|2022-03-14 17:20:00|20132|20126|20126|20120|20138|20130|20098|20090|26097
1647278700000|2022-03-14 17:25:00|20125|20119|20090|20085|20127|20122|20079|20072|32289
1647279000000|2022-03-14 17:30:00|20091|20086|20087|20078|20116|20112|20037|20029|41096
1647279300000|2022-03-14 17:35:00|20086|20076|20055|20048|20086|20079|20042|20034|64601
1647279600000|2022-03-14 17:40:00|20054|20049|20053|20043|20061|20057|20024|20017|19384
1647279900000|2022-03-14 17:45:00|20052|20044|20020|20015|20074|20067|20012|20008|23946
1647280200000|2022-03-14 17:50:00|20021|20016|20034|20030|20061|20054|20021|20015|35405
1647280500000|2022-03-14 17:55:00|20033|20029|20013|20007|20054|20051|19986|19981|31656
1647280800000|2022-03-14 18:00:00|20012|20006|20018|20015|20023|20018|19999|19994|31245
1647281100000|2022-03-14 18:05:00|20022|20016|20053|20047|20070|20065|20020|20016|34922
1647281400000|2022-03-14 18:10:00|20052|20045|20056|20052|20060|20056|20023|20018|40945
1647281700000|2022-03-14 18:15:00|20055|20053|20016|20012|20059|20055|20012|20008|47487
1647282000000|2022-03-14 18:20:00|20019|20013|20014|20010|20040|20035|20001|19997|34620
1647282300000|2022-03-14 18:25:00|20018|20011|20031|20028|20040|20036|20016|20010|33997
1647282600000|2022-03-14 18:30:00|20034|20029|20067|20064|20069|20065|20030|20028|45725
1647282900000|2022-03-14 18:35:00|20068|20065|20096|20095|20097|20095|20065|20062|36081
1647283200000|2022-03-14 18:40:00|20099|20096|20069|20064|20105|20100|20058|20057|55040
1647283500000|2022-03-14 18:45:00|20070|20065|20047|20043|20073|20069|20033|20030|38003
1647283800000|2022-03-14 18:50:00|20046|20044|20095|20091|20095|20093|20031|20029|33286
1647284100000|2022-03-14 18:55:00|20094|20092|20125|20121|20128|20123|20094|20091|35017
1647284400000|2022-03-14 19:00:00|20124|20122|20162|20158|20179|20172|20116|20111|44435
1647284700000|2022-03-14 19:05:00|20161|20157|20125|20120|20162|20158|20109|20104|39466
1647285000000|2022-03-14 19:10:00|20124|20119|20173|20170|20184|20179|20117|20114|40895
1647285300000|2022-03-14 19:15:00|20172|20166|20168|20164|20216|20208|20152|20146|68027
1647285600000|2022-03-14 19:20:00|20172|20165|20189|20185|20194|20191|20154|20147|41346
1647285900000|2022-03-14 19:25:00|20188|20184|20145|20142|20188|20185|20144|20138|51168
1647286200000|2022-03-14 19:30:00|20149|20143|20095|20091|20149|20144|20076|20069|52310
1647286500000|2022-03-14 19:35:00|20094|20092|20087|20084|20102|20098|20055|20050|39399
1647286800000|2022-03-14 19:40:00|20086|20083|20083|20080|20105|20102|20050|20046|62953
1647287100000|2022-03-14 19:45:00|20084|20081|20038|20032|20108|20103|20035|20030|74990
1647287400000|2022-03-14 19:50:00|20040|20035|20006|20004|20047|20039|19979|19974|87167
1647287700000|2022-03-14 19:55:00|20008|20005|20043|20036|20061|20055|20000|19996|228334
1647288000000|2022-03-14 20:00:00|20050||20400||20400||20050||119585
1647288300000|2022-03-14 20:05:00|20153||20165||20400||20153||387
1647288600000|2022-03-14 20:10:00||20037||20038||20038||20037|1837
1647288900000|2022-03-14 20:15:00|||||||||9233
1647289200000|2022-03-14 20:20:00|||||||||5
1647289500000|2022-03-14 20:25:00||20039||20038||20039||20038|51
1647289800000|2022-03-14 20:30:00|||||||||829
1647290100000|2022-03-14 20:35:00|||||||||18
1647290400000|2022-03-14 20:40:00|20114||20165||20165||20114||1308
1647290700000|2022-03-14 20:45:00|20149||20147||20149||20147||43
1647291000000|2022-03-14 20:50:00||20051||20051||20051||20051|2
1647291300000|2022-03-14 20:55:00|||||||||366
1647291600000|2022-03-14 21:00:00|||||||||376
1647291900000|2022-03-14 21:05:00|||||||||154
1647292200000|2022-03-14 21:10:00|||||||||21
1647292500000|2022-03-14 21:15:00|||||||||14
1647292800000|2022-03-14 21:20:00|||||||||26
1647293100000|2022-03-14 21:25:00|||||||||10
1647293400000|2022-03-14 21:30:00|20142||20142||20142||20142||25
1647293700000|2022-03-14 21:35:00||20060||20070||20070||20060|21
1647294000000|2022-03-14 21:40:00|||||||||116
1647294300000|2022-03-14 21:45:00|||||||||2
1647294600000|2022-03-14 21:50:00|||||||||3
1647294900000|2022-03-14 21:55:00|||||||||47
1647295200000|2022-03-14 22:00:00|20400||20162||20400||20162||0
1647295500000|2022-03-14 22:05:00|20159||20162||20162||20159||50
1647295800000|2022-03-14 22:10:00|20149|20080|20149|20080|20149|20080|20149|20080|0
1647296100000|2022-03-14 22:15:00|||||||||38
1647296400000|2022-03-14 22:20:00|20110||20110||20110||20110||64
1647296700000|2022-03-14 22:25:00|||||||||1
1647297000000|2022-03-14 22:30:00|20149||20100||20149||20100||31
1647297300000|2022-03-14 22:35:00|20389||20389||20389||20389||7
1647297600000|2022-03-14 22:40:00|20280||20180||20280||20180||52
1647297900000|2022-03-14 22:45:00|||||||||2
1647298200000|2022-03-14 22:50:00|||||||||5
1647298800000|2022-03-14 23:00:00|20280||20200||20280||20200||14
1647299100000|2022-03-14 23:05:00|||||||||136
1647299400000|2022-03-14 23:10:00|20169||20169||20169||20169||0
1647300000000|2022-03-14 23:20:00|20100||20100||20100||20100||0
1647300300000|2022-03-14 23:25:00|20200||20169||20200||20169||3
1647300600000|2022-03-14 23:30:00|20161||20161||20161||20161||0
1647300900000|2022-03-14 23:35:00||20081||20081||20081||20081|0
1647301200000|2022-03-14 23:40:00|||||||||1
1647301500000|2022-03-14 23:45:00|20100||20100||20100||20100||837
1647301800000|2022-03-14 23:50:00|20161||20090||20161||20090||121
1647302100000|2022-03-14 23:55:00|||||||||25
1647331200000|2022-03-15 08:00:00|21002|19700|20500|19700|21002|19700|20500|19500|15
1647331500000|2022-03-15 08:05:00|||||||||5
1647331800000|2022-03-15 08:10:00|||||||||1
1647332400000|2022-03-15 08:20:00|||||||||2
1647332700000|2022-03-15 08:25:00|||||||||8
1647333000000|2022-03-15 08:30:00|||||||||5
1647333300000|2022-03-15 08:35:00|||||||||1
1647333600000|2022-03-15 08:40:00|20200||20200||20200||20200||26
1647334200000|2022-03-15 08:50:00|20197||20194||20200||20194||0
1647334500000|2022-03-15 08:55:00|20200||20185||20200||20130||1
1647334800000|2022-03-15 09:00:00|20130||20124||20130||20124||1
1647335100000|2022-03-15 09:05:00|20130||20035||20130||20035||0
1647335400000|2022-03-15 09:10:00|20038||20026||20038||20026||0
1647335700000|2022-03-15 09:15:00|20038||20020||20038||20020||0
1647336000000|2022-03-15 09:20:00|20038||20038||20038||20011||0
1647336300000|2022-03-15 09:25:00|20035||20032||20038||20032||0
1647336600000|2022-03-15 09:30:00|20038|20000|20038|19700|20038|20000|20029|19700|279
1647336900000|2022-03-15 09:35:00|20130|19890|20127|19890|20130|19890|20127|19890|47
1647337200000|2022-03-15 09:40:00|20130|19730|20130|19700|20130|19908|19938|19700|100
1647337500000|2022-03-15 09:45:00|20127||20127||20127||20127||0
1647337800000|2022-03-15 09:50:00|20130||20121||20130||20121||2
1647338100000|2022-03-15 09:55:00|20200|19920|20115|19700|20200|19920|20115|19700|26
1647338400000|2022-03-15 10:00:00|20200||20109||20200||20109||8
1647338700000|2022-03-15 10:05:00|20200||20103||20200||20103||1
1647339000000|2022-03-15 10:10:00|20200|19703|20197|19700|20200|19706|20100|19700|1
1647339300000|2022-03-15 10:15:00|20200||20191||20200||20191||0
1647339600000|2022-03-15 10:20:00|20200||20185||20200||20185||0
1647339900000|2022-03-15 10:25:00|20200||20176||20200||20176||3
1647340200000|2022-03-15 10:30:00|20100||20097||20100||20094||7
1647340500000|2022-03-15 10:35:00|20050|19926|20030|19700|20050|19926|20030|19700|222
1647340800000|2022-03-15 10:40:00|||||||||1
1647341100000|2022-03-15 10:45:00|||||||||1
1647341400000|2022-03-15 10:50:00|||||||||258
1647341700000|2022-03-15 10:55:00||19990||19700||19990||19700|331
1647342000000|2022-03-15 11:00:00|20025|19925|20025|19925|20025|19925|20025|19925|151
1647342300000|2022-03-15 11:05:00|20030|19948|20360|19926|20360|19998|20030|19900|1439
1647342600000|2022-03-15 11:10:00|20357|19900|20220|20010|20357|20010|20220|19900|0
1647342900000|2022-03-15 11:15:00|20080|19935|20080|19935|20080|19935|20080|19935|0
1647343200000|2022-03-15 11:20:00|20050|19906|20050|19945|20050|19945|20050|19906|44
1647343500000|2022-03-15 11:25:00||19975||19975||19975||19975|0
1647343800000|2022-03-15 11:30:00|||||||||32
1647344100000|2022-03-15 11:35:00||19980||19975||19980||19975|28
1647344400000|2022-03-15 11:40:00|||||||||10
1647344700000|2022-03-15 11:45:00|19995|19900|19990|19900|20050|19900|19990|19900|153
1647345000000|2022-03-15 11:50:00||19934||19900||19946||19900|99
1647345300000|2022-03-15 11:55:00|19977||19990||19990||19977||214
1647345600000|2022-03-15 12:00:00|19950|19944|19990|19900|19990|19951|19950|19900|1101
1647345900000|2022-03-15 12:05:00|||||||||17
1647346200000|2022-03-15 12:10:00|20015|19959|20050|19950|20050|19963|20015|19900|266
1647346500000|2022-03-15 12:15:00|20040||20050||20050||20040||78
1647346800000|2022-03-15 12:20:00||19953||19954||19954||19953|1
1647347100000|2022-03-15 12:25:00|||||||||57
1647347400000|2022-03-15 12:30:00|20200|19994|20297|20041|20300|20041|20200|19945|541
1647347700000|2022-03-15 12:35:00|20300|20063|20270|20063|20300|20063|20270|20063|13
1647348000000|2022-03-15 12:40:00|20276||20200||20300||20200||203
1647348300000|2022-03-15 12:45:00|20183|20064|20170|20063|20183|20064|20170|20063|253
1647348600000|2022-03-15 12:50:00|||||||||37
1647348900000|2022-03-15 12:55:00||20064||20066||20066||20064|72
1647349200000|2022-03-15 13:00:00|20169|20069|20170|20082|20170|20082|20154|20069|405
1647349500000|2022-03-15 13:05:00|20169|20092|20169|20092|20170|20092|20159|20092|25
1647349800000|2022-03-15 13:10:00|20170||20170||20170||20170||114
1647350100000|2022-03-15 13:15:00|20162|20130|20170|20092|20170|20130|20162|20092|418
1647350400000|2022-03-15 13:20:00|20166|20099|20170|20092|20170|20099|20166|20092|71
1647350700000|2022-03-15 13:25:00|20150|20100|20228|20125|20243|20146|20150|20095|1499
1647351000000|2022-03-15 13:30:00|20209|20126|20263|20242|20376|20358|20209|20126|194502
1647351300000|2022-03-15 13:35:00|20257|20235|20292|20285|20304|20287|20198|20186|47012
1647351600000|2022-03-15 13:40:00|20293|20286|20200|20191|20336|20326|20186|20174|79707
1647351900000|2022-03-15 13:45:00|20201|20195|20237|20224|20246|20240|20155|20150|63666
1647352200000|2022-03-15 13:50:00|20238|20225|20225|20218|20284|20268|20217|20212|62665
1647352500000|2022-03-15 13:55:00|20228|20219|20237|20229|20261|20251|20212|20202|56800
1647352800000|2022-03-15 14:00:00|20236|20226|20257|20247|20270|20262|20187|20178|54198
1647353100000|2022-03-15 14:05:00|20256|20244|20178|20169|20276|20267|20171|20159|30787
1647353400000|2022-03-15 14:10:00|20180|20173|20196|20184|20219|20211|20146|20137|31243
1647353700000|2022-03-15 14:15:00|20193|20187|20219|20210|20228|20220|20165|20155|30532
1647354000000|2022-03-15 14:20:00|20222|20212|20254|20250|20259|20253|20208|20201|28779
1647354300000|2022-03-15 14:25:00|20256|20245|20296|20289|20297|20290|20217|20212|33662
1647354600000|2022-03-15 14:30:00|20295|20290|20335|20330|20365|20359|20295|20289|69305
1647354900000|2022-03-15 14:35:00|20338|20331|20355|20349|20366|20358|20300|20290|48973
1647355200000|2022-03-15 14:40:00|20358|20348|20344|20337|20391|20386|20313|20306|48047
1647355500000|2022-03-15 14:45:00|20342|20335|20306|20300|20353|20348|20293|20286|21572
1647355800000|2022-03-15 14:50:00|20305|20299|20257|20250|20306|20301|20252|20248|37741
1647356100000|2022-03-15 14:55:00|20256|20251|20238|20230|20258|20252|20221|20216|24339
1647356400000|2022-03-15 15:00:00|20237|20229|20265|20257|20270|20266|20233|20229|69412
1647356700000|2022-03-15 15:05:00|20266|20256|20257|20251|20277|20272|20235|20230|48530
1647357000000|2022-03-15 15:10:00|20256|20252|20243|20239|20265|20261|20207|20202|27792
1647357300000|2022-03-15 15:15:00|20244|20240|20276|20270|20282|20275|20238|20234|52409
1647357600000|2022-03-15 15:20:00|20275|20271|20232|20225|20290|20286|20232|20225|94312
1647357900000|2022-03-15 15:25:00|20231|20224|20297|20292|20297|20293|20223|20216|92934
1647358200000|2022-03-15 15:30:00|20296|20293|20279|20277|20310|20303|20261|20255|37445
1647358500000|2022-03-15 15:35:00|20281|20275|20316|20309|20325|20319|20281|20275|38563
1647358800000|2022-03-15 15:40:00|20315|20310|20329|20324|20344|20339|20297|20293|28263
1647359100000|2022-03-15 15:45:00|20331|20325|20364|20362|20368|20362|20314|20310|32063
1647359400000|2022-03-15 15:50:00|20367|20363|20302|20296|20368|20363|20296|20286|39030
1647359700000|2022-03-15 15:55:00|20301|20297|20233|20230|20307|20301|20193|20187|42788
1647360000000|2022-03-15 16:00:00|20236|20229|20193|20186|20236|20229|20154|20150|25566
1647360300000|2022-03-15 16:05:00|20192|20180|20227|20221|20252|20248|20180|20174|29312
1647360600000|2022-03-15 16:10:00|20226|20222|20222|20216|20242|20235|20210|20205|17868
1647360900000|2022-03-15 16:15:00|20221|20215|20216|20209|20225|20220|20176|20170|25116
1647361200000|2022-03-15 16:20:00|20215|20208|20225|20221|20243|20239|20191|20184|39211
1647361500000|2022-03-15 16:25:00|20223|20222|20257|20251|20270|20262|20219|20213|49056
1647361800000|2022-03-15 16:30:00|20255|20250|20306|20303|20314|20308|20254|20249|34250
1647362100000|2022-03-15 16:35:00|20308|20304|20330|20325|20350|20345|20306|20304|32566
1647362400000|2022-03-15 16:40:00|20329|20326|20307|20303|20339|20337|20306|20302|26535
1647362700000|2022-03-15 16:45:00|20309|20304|20314|20309|20350|20345|20305|20300|43108
1647363000000|2022-03-15 16:50:00|20313|20308|20312|20309|20319|20314|20273|20268|27109
1647363300000|2022-03-15 16:55:00|20311|20308|20385|20380|20385|20381|20304|20302|41372
1647363600000|2022-03-15 17:00:00|20384|20379|20406|20402|20410|20407|20372|20366|62948
1647363900000|2022-03-15 17:05:00|20405|20401|20413|20410|20425|20420|20401|20400|62171
1647364200000|2022-03-15 17:10:00|20412|20409|20380|20374|20416|20414|20369|20365|56478
1647364500000|2022-03-15 17:15:00|20379|20376|20390|20386|20410|20405|20379|20374|54704
1647364800000|2022-03-15 17:20:00|20389|20387|20435|20431|20443|20441|20374|20370|90904
1647365100000|2022-03-15 17:25:00|20436|20432|20365|20361|20459|20453|20364|20361|40771
1647365400000|2022-03-15 17:30:00|20364|20362|20364|20361|20383|20377|20341|20336|47518
1647365700000|2022-03-15 17:35:00|20363|20360|20326|20322|20367|20364|20316|20310|28984
1647366000000|2022-03-15 17:40:00|20327|20323|20344|20342|20380|20374|20323|20320|41244
1647366300000|2022-03-15 17:45:00|20346|20343|20353|20348|20381|20374|20332|20329|34788
1647366600000|2022-03-15 17:50:00|20352|20349|20364|20361|20368|20366|20349|20344|23192
1647366900000|2022-03-15 17:55:00|20363|20362|20370|20367|20386|20380|20360|20356|26603
1647367200000|2022-03-15 18:00:00|20368|20366|20325|20320|20384|20379|20316|20312|24407
1647367500000|2022-03-15 18:05:00|20330|20321|20355|20352|20371|20366|20320|20318|29373
1647367800000|2022-03-15 18:10:00|20358|20353|20353|20350|20369|20363|20340|20335|30971
1647368100000|2022-03-15 18:15:00|20352|20348|20280|20275|20358|20353|20272|20267|33580
1647368400000|2022-03-15 18:20:00|20281|20274|20271|20267|20282|20276|20254|20250|34863
1647368700000|2022-03-15 18:25:00|20270|20268|20299|20297|20319|20313|20269|20266|21548
1647369000000|2022-03-15 18:30:00|20300|20295|20323|20319|20342|20339|20270|20267|27357
1647369300000|2022-03-15 18:35:00|20322|20321|20332|20327|20339|20332|20307|20303|38408
1647369600000|2022-03-15 18:40:00|20330|20328|20371|20367|20394|20388|20330|20325|48051
1647369900000|2022-03-15 18:45:00|20370|20366|20421|20417|20422|20417|20365|20360|43652
1647370200000|2022-03-15 18:50:00|20424|20418|20438|20435|20450|20446|20424|20417|29197
1647370500000|2022-03-15 18:55:00|20439|20436|20453|20451|20463|20460|20423|20419|35358
1647370800000|2022-03-15 19:00:00|20452|20450|20447|20444|20463|20460|20429|20426|42616
1647371100000|2022-03-15 19:05:00|20446|20443|20475|20471|20480|20479|20444|20440|45936
1647371400000|2022-03-15 19:10:00|20474|20472|20487|20483|20489|20488|20464|20461|48017
1647371700000|2022-03-15 19:15:00|20488|20484|20529|20526|20534|20533|20473|20469|114558
1647372000000|2022-03-15 19:20:00|20530|20527|20554|20550|20568|20565|20522|20517|75314
1647372300000|2022-03-15 19:25:00|20552|20551|20553|20550|20562|20559|20539|20537|51393
1647372600000|2022-03-15 19:30:00|20552|20551|20536|20534|20580|20578|20531|20529|66211
1647372900000|2022-03-15 19:35:00|20535|20535|20528|20525|20541|20537|20511|20509|68407
1647373200000|2022-03-15 19:40:00|20527|20526|20548|20545|20552|20550|20508|20504|58846
1647373500000|2022-03-15 19:45:00|20549|20546|20567|20563|20575|20572|20510|20507|105667
1647373800000|2022-03-15 19:50:00|20566|20561|20602|20600|20636|20632|20564|20561|179948
1647374100000|2022-03-15 19:55:00|20601|20601|20639|20623|20641|20640|20595|20594|703539
1647374400000|2022-03-15 20:00:00|20641|20638|20649|20551|20733|20638|20641|20255|173034
1647374700000|2022-03-15 20:05:00|20646||20637||20649||20637||14492
1647375000000|2022-03-15 20:10:00|20649||20614||20649||20614||6265
1647375300000|2022-03-15 20:15:00|20649|20585|20613|20551|20649|20614|20612|20551|3802
1647375600000|2022-03-15 20:20:00|20614|20610|20649|20613|20649|20613|20614|20610|1499
1647375900000|2022-03-15 20:25:00|20614|20614|20649|20614|20649|20614|20614|20613|1736
1647376200000|2022-03-15 20:30:00|20612|20571|20649|20571|20649|20571|20612|20571|901
1647376500000|2022-03-15 20:35:00|||||||||30
1647376800000|2022-03-15 20:40:00|||||||||11
1647377100000|2022-03-15 20:45:00|20620||20620||20620||20620||753
1647377400000|2022-03-15 20:50:00|20615||20620||20620||20615||109
1647377700000|2022-03-15 20:55:00|20649|20590|20649|20590|20649|20600|20600|20590|462
1647378000000|2022-03-15 21:00:00|||||||||877
1647378300000|2022-03-15 21:05:00|||||||||23
1647378600000|2022-03-15 21:10:00|||||||||20
1647378900000|2022-03-15 21:15:00|||||||||11
1647379200000|2022-03-15 21:20:00|||||||||15
1647379500000|2022-03-15 21:25:00|||||||||7
1647379800000|2022-03-15 21:30:00|||||||||1
1647380100000|2022-03-15 21:35:00|||||||||15
1647380400000|2022-03-15 21:40:00|||||||||53
1647380700000|2022-03-15 21:45:00|||||||||15
1647381000000|2022-03-15 21:50:00|||||||||238
1647381300000|2022-03-15 21:55:00|||||||||8
1647381600000|2022-03-15 22:00:00|||||||||25
1647381900000|2022-03-15 22:05:00|||||||||41
1647382200000|2022-03-15 22:10:00|20642|20614|20649|20614|20649|20614|20642|20590|4305
1647382500000|2022-03-15 22:15:00|||||||||11
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00||20590||20590||20590||20590|0
1647383700000|2022-03-15 22:35:00|20614||20614||20614||20614||22
1647384300000|2022-03-15 22:45:00|||||||||3
1647384900000|2022-03-15 22:55:00|||||||||6
1647385200000|2022-03-15 23:00:00|||||||||3
1647385500000|2022-03-15 23:05:00|||||||||1
1647386100000|2022-03-15 23:15:00|||||||||25
1647386400000|2022-03-15 23:20:00|||||||||51
1647386700000|2022-03-15 23:25:00|||||||||20
1647387000000|2022-03-15 23:30:00|||||||||6
1647387300000|2022-03-15 23:35:00|20649||20649||20649||20649||26
1647387600000|2022-03-15 23:40:00||20610||20616||20616||20590|178
1647387900000|2022-03-15 23:45:00|||||||||72
1647388200000|2022-03-15 23:50:00||20610||20590||20610||20590|190
1647388500000|2022-03-15 23:55:00|||||||||35
1647417600000|2022-03-16 08:00:00|23888|17464|21500|20500|23888|20700|20700|17464|357
1647417900000|2022-03-16 08:05:00||20700||20500||20700||20500|9
1647418200000|2022-03-16 08:10:00||20501||20650||20650||20501|0
1647418500000|2022-03-16 08:15:00|||||||||79
1647418800000|2022-03-16 08:20:00|20925||21500||21500||20925||10
1647419100000|2022-03-16 08:25:00|||||||||2
1647419400000|2022-03-16 08:30:00|||||||||1
1647419700000|2022-03-16 08:35:00|||||||||2
1647420000000|2022-03-16 08:40:00||20701||20701||20701||20701|22
1647420300000|2022-03-16 08:45:00||20736||20701||20737||20701|24
1647420600000|2022-03-16 08:50:00|21300|20702|21300|20702|21300|20702|21300|20702|10
1647420900000|2022-03-16 08:55:00|||||||||5
1647421200000|2022-03-16 09:00:00|21100||21100||21100||21100||1
1647421500000|2022-03-16 09:05:00|21264|20814|21500|20702|21500|20814|21264|20702|111
1647421800000|2022-03-16 09:10:00|21600||21300||21600||21300||2
1647422100000|2022-03-16 09:15:00||20705||20705||20705||20705|2
1647422400000|2022-03-16 09:20:00||20750||20705||20825||20705|41
1647422700000|2022-03-16 09:25:00|21464|20750|21500|20705|21500|20750|21464|20705|40
1647423000000|2022-03-16 09:30:00|20985|20703|21500|20800|21500|20800|20985|20703|28
1647423300000|2022-03-16 09:35:00|21497||21497||21497||21497||5
1647423600000|2022-03-16 09:40:00|21500||21491||21500||21300||6
1647423900000|2022-03-16 09:45:00|21500||21000||21500||21000||14
1647424800000|2022-03-16 10:00:00|||||||||11
1647425100000|2022-03-16 10:05:00|||||||||11
1647425400000|2022-03-16 10:10:00||20828||20900||20900||20800|22
1647425700000|2022-03-16 10:15:00||20912||20900||20912||20900|18
1647426300000|2022-03-16 10:25:00||20960||20900||20960||20900|107
1647426600000|2022-03-16 10:30:00|||||||||98
1647427500000|2022-03-16 10:45:00|20980||20980||20980||20980||45
1647427800000|2022-03-16 10:50:00|20960||20980||20980||20960||319
1647428100000|2022-03-16 10:55:00|||||||||111
1647428400000|2022-03-16 11:00:00|20955|20912|20955|20900|20955|20912|20955|20900|706
1647428700000|2022-03-16 11:05:00|20950|20880|20980|20900|20980|20900|20908|20734|1380
1647429000000|2022-03-16 11:10:00|||||||||71
1647429300000|2022-03-16 11:15:00|20940|20736|20920|20900|20940|20900|20920|20650|529
1647429600000|2022-03-16 11:20:00||20910||20900||20910||20900|266
1647429900000|2022-03-16 11:25:00|20910|20820|20910|20821|20910|20821|20910|20820|93
1647430200000|2022-03-16 11:30:00|20920|20851|20890|20875|20920|20900|20890|20820|413
1647430500000|2022-03-16 11:35:00|20920|20889|20920|20889|20920|20889|20920|20889|1564
1647430800000|2022-03-16 11:40:00|20940|20890|20940|20915|20940|20920|20940|20875|305
1647431100000|2022-03-16 11:45:00|||||||||147
1647431400000|2022-03-16 11:50:00||20908||20908||20908||20908|52
1647431700000|2022-03-16 11:55:00|||||||||210
1647432000000|2022-03-16 12:00:00|20948|20915|20948|20908|20948|20915|20937|20908|1559
1647432300000|2022-03-16 12:05:00|20928|20918|20918|20908|20928|20918|20918|20908|187
1647432600000|2022-03-16 12:10:00|20928||20928||20928||20928||111
1647432900000|2022-03-16 12:15:00||20925||20908||20925||20908|298
1647433200000|2022-03-16 12:20:00|20940|20912|21000|20927|21000|20970|20940|20912|1850
1647433500000|2022-03-16 12:25:00||20908||20908||20969||20908|195
1647433800000|2022-03-16 12:30:00|20998||20998||20998||20998||206
1647434100000|2022-03-16 12:35:00|20949|20875|20900|20875|20998|20899|20899|20875|2102
1647434400000|2022-03-16 12:40:00|20908||20908||20908||20908||354
1647434700000|2022-03-16 12:45:00|20885|20820|20885|20820|20885|20820|20885|20820|402
1647435000000|2022-03-16 12:50:00|20854|20827|20885|20827|20885|20827|20854|20827|1052
1647435300000|2022-03-16 12:55:00|20880||20880||20885||20876||54
1647435600000|2022-03-16 13:00:00|20875|20830|20880|20850|20880|20860|20875|20827|462
1647435900000|2022-03-16 13:05:00|20870|20827|20871|20771|20871|20827|20805|20700|1565
1647436200000|2022-03-16 13:10:00|20823||20871||20871||20823||34
1647436500000|2022-03-16 13:15:00|20833||20833||20833||20833||115
1647436800000|2022-03-16 13:20:00|20824|20773|20880|20812|20880|20843|20824|20771|715
1647437100000|2022-03-16 13:25:00|20933|20808|21000|20933|21000|20979|20933|20771|3207
1647437400000|2022-03-16 13:30:00|20998|20812|20974|20958|21060|21042|20952|20812|223495
1647437700000|2022-03-16 13:35:00|20973|20960|21084|21075|21100|21092|20967|20958|95647
1647438000000|2022-03-16 13:40:00|21082|21073|21114|21109|21164|21155|21082|21073|78724
1647438300000|2022-03-16 13:45:00|21115|21108|21043|21036|21126|21117|21036|21030|75328
1647438600000|2022-03-16 13:50:00|21045|21037|21022|21012|21067|21058|20995|20990|64783
1647438900000|2022-03-16 13:55:00|21021|21013|20973|20964|21045|21036|20956|20950|52830
1647439200000|2022-03-16 14:00:00|20974|20965|20954|20943|21020|21011|20927|20915|33137
1647439500000|2022-03-16 14:05:00|20952|20942|20900|20893|20959|20949|20890|20883|38709
1647439800000|2022-03-16 14:10:00|20899|20891|21005|20998|21011|21006|20893|20883|65995
1647440100000|2022-03-16 14:15:00|21008|20999|21218|21211|21219|21214|21005|20998|97835
1647440400000|2022-03-16 14:20:00|21219|21210|21183|21180|21283|21279|21182|21176|101559
1647440700000|2022-03-16 14:25:00|21186|21181|21265|21257|21276|21266|21179|21174|84824
1647441000000|2022-03-16 14:30:00|21266|21258|21344|21338|21352|21349|21257|21252|117065
1647441300000|2022-03-16 14:35:00|21349|21339|21298|21294|21371|21364|21257|21249|117909
1647441600000|2022-03-16 14:40:00|21300|21295|21261|21254|21320|21314|21201|21192|107380
1647441900000|2022-03-16 14:45:00|21260|21255|21319|21313|21322|21314|21223|21217|85998
1647442200000|2022-03-16 14:50:00|21318|21312|21256|21250|21343|21338|21250|21241|66850
1647442500000|2022-03-16 14:55:00|21259|21251|21356|21351|21359|21353|21258|21251|82781
1647442800000|2022-03-16 15:00:00|21355|21350|21301|21296|21355|21350|21263|21251|76133
1647443100000|2022-03-16 15:05:00|21300|21295|21264|21258|21321|21313|21244|21239|57909
1647443400000|2022-03-16 15:10:00|21269|21259|21259|21252|21294|21288|21244|21239|91891
1647443700000|2022-03-16 15:15:00|21260|21253|21300|21296|21300|21296|21250|21241|51546
1647444000000|2022-03-16 15:20:00|21302|21297|21298|21293|21325|21320|21263|21260|50349
1647444300000|2022-03-16 15:25:00|21300|21292|21285|21278|21308|21301|21272|21268|69614
1647444600000|2022-03-16 15:30:00|21284|21279|21251|21247|21292|21289|21246|21240|52557
1647444900000|2022-03-16 15:35:00|21253|21248|21238|21232|21269|21262|21214|21211|61706
1647445200000|2022-03-16 15:40:00|21237|21233|21207|21203|21241|21237|21184|21178|62802
1647445500000|2022-03-16 15:45:00|21206|21200|21194|21191|21220|21215|21169|21166|41196
1647445800000|2022-03-16 15:50:00|21193|21190|21154|21150|21205|21203|21154|21150|64039
1647446100000|2022-03-16 15:55:00|21153|21151|21145|21142|21163|21157|21131|21126|35187
1647446400000|2022-03-16 16:00:00|21148|21141|21175|21171|21211|21205|21135|21130|39977
1647446700000|2022-03-16 16:05:00|21177|21170|21124|21120|21185|21180|21121|21119|69506
1647447000000|2022-03-16 16:10:00|21123|21119|21099|21095|21131|21126|21093|21087|40133
1647447300000|2022-03-16 16:15:00|21100|21096|21104|21099|21120|21116|21088|21086|41366
1647447600000|2022-03-16 16:20:00|21105|21100|21081|21077|21109|21107|21074|21067|33270
1647447900000|2022-03-16 16:25:00|21083|21078|21092|21088|21093|21089|21055|21050|30084
1647448200000|2022-03-16 16:30:00|21093|21087|21077|21072|21106|21102|21070|21066|38634
1647448500000|2022-03-16 16:35:00|21079|21073|21041|21035|21088|21085|21032|21029|34330
1647448800000|2022-03-16 16:40:00|21040|21037|21082|21080|21086|21084|21033|21031|42610
1647449100000|2022-03-16 16:45:00|21085|21081|21027|21024|21092|21086|21006|21003|38103
1647449400000|2022-03-16 16:50:00|21026|21023|21068|21064|21082|21075|21018|21014|47190
1647449700000|2022-03-16 16:55:00|21067|21066|21074|21068|21092|21089|21057|21053|29733
1647450000000|2022-03-16 17:00:00|21075|21069|21019|21015|21084|21077|21015|21012|39601
1647450300000|2022-03-16 17:05:00|21018|21013|20977|20972|21028|21023|20969|20963|38491
1647450600000|2022-03-16 17:10:00|20978|20973|20997|20990|20999|20994|20947|20945|32216
1647450900000|2022-03-16 17:15:00|20996|20988|20984|20981|21000|20994|20962|20957|29418
1647451200000|2022-03-16 17:20:00|20986|20982|20999|20995|21012|21005|20958|20954|24886
1647451500000|2022-03-16 17:25:00|20998|20994|21015|21010|21021|21013|20980|20974|23998
1647451800000|2022-03-16 17:30:00|21017|21011|21056|21050|21059|21055|21017|21010|26241
1647452100000|2022-03-16 17:35:00|21055|21049|21053|21047|21080|21073|21042|21035|32221
1647452400000|2022-03-16 17:40:00|21052|21048|21045|21041|21058|21055|21018|21014|27924
1647452700000|2022-03-16 17:45:00|21046|21042|21052|21048|21070|21065|21036|21030|33503
1647453000000|2022-03-16 17:50:00|21051|21047|21053|21050|21067|21057|21019|21010|27621
1647453300000|2022-03-16 17:55:00|21054|21051|21015|21003|21066|21054|21013|20994|30547
1647453600000|2022-03-16 18:00:00|21012|21000|20956|20947|21031|21013|20919|20908|51583
1647453900000|2022-03-16 18:05:00|20962|20948|20861|20853|20970|20954|20859|20850|40181
1647454200000|2022-03-16 18:10:00|20860|20854|20828|20823|20885|20877|20809|20802|51333
1647454500000|2022-03-16 18:15:00|20827|20821|20909|20904|20918|20910|20814|20805|38929
1647454800000|2022-03-16 18:20:00|20913|20902|20827|20821|20922|20914|20826|20821|36463
1647455100000|2022-03-16 18:25:00|20824|20819|20789|20784|20882|20871|20786|20779|34211
1647455400000|2022-03-16 18:30:00|20788|20783|20775|20769|20789|20783|20705|20700|57530
1647455700000|2022-03-16 18:35:00|20774|20766|20853|20849|20871|20861|20740|20731|42738
1647456000000|2022-03-16 18:40:00|20852|20848|20875|20868|20918|20899|20817|20806|58327
1647456300000|2022-03-16 18:45:00|20877|20869|20900|20894|20934|20924|20849|20842|59039
1647456600000|2022-03-16 18:50:00|20902|20895|20937|20928|20945|20933|20864|20853|44753
1647456900000|2022-03-16 18:55:00|20938|20929|20906|20900|20981|20973|20901|20891|51501
1647457200000|2022-03-16 19:00:00|20905|20901|20952|20945|20965|20954|20860|20850|47092
1647457500000|2022-03-16 19:05:00|20956|20946|20916|20908|20990|20979|20892|20871|46679
1647457800000|2022-03-16 19:10:00|20915|20909|20938|20931|20945|20936|20884|20872|34308
1647458100000|2022-03-16 19:15:00|20937|20933|21026|21018|21029|21022|20907|20897|59207
1647458400000|2022-03-16 19:20:00|21025|21019|21100|21097|21114|21106|21017|21012|77254
1647458700000|2022-03-16 19:25:00|21101|21098|21102|21097|21120|21112|21079|21069|66273
1647459000000|2022-03-16 19:30:00|21101|21098|21041|21038|21112|21107|21023|21016|48817
1647459300000|2022-03-16 19:35:00|21040|21037|21075|21069|21081|21077|21018|21012|78885
1647459600000|2022-03-16 19:40:00|21073|21068|21043|21040|21080|21077|21028|21027|80872
1647459900000|2022-03-16 19:45:00|21041|21039|21110|21106|21111|21106|21030|21023|97710
1647460200000|2022-03-16 19:50:00|21109|21105|21120|21115|21129|21126|21081|21074|106046
1647460500000|2022-03-16 19:55:00|21119|21116|21197|21187|21204|21202|21112|21109|314116
1647460800000|2022-03-16 20:00:00|21220|21162|21186|21130|21300|21162|21186|20712|261189
1647461100000|2022-03-16 20:05:00|21200|21170|21182|21131|21200|21182|21182|21130|28107
1647461400000|2022-03-16 20:10:00|21174|21132|21182|21155|21182|21182|21174|21132|14084
1647461700000|2022-03-16 20:15:00|21300|21132|21300|21187|21300|21187|21276|21132|1251
1647462000000|2022-03-16 20:20:00||21269||21200||21269||21187|253
1647462300000|2022-03-16 20:25:00|21275|21187|21300|21187|21300|21187|21275|21187|131
1647462600000|2022-03-16 20:30:00||21188||21229||21229||21188|50
1647462900000|2022-03-16 20:35:00|21285|21188|21300|21240|21300|21240|21285|21188|108
1647463200000|2022-03-16 20:40:00|||||||||80
1647463500000|2022-03-16 20:45:00||21270||21270||21270||21270|331
1647463800000|2022-03-16 20:50:00||21240||21240||21240||21240|724
1647464100000|2022-03-16 20:55:00|21295||21295||21295||21295||167
1647464400000|2022-03-16 21:00:00|||||||||177
1647464700000|2022-03-16 21:05:00||21243||21243||21243||21243|7
1647465000000|2022-03-16 21:10:00|||||||||16
1647465300000|2022-03-16 21:15:00|||||||||38
1647465600000|2022-03-16 21:20:00|||||||||22
1647465900000|2022-03-16 21:25:00|||||||||27
1647466200000|2022-03-16 21:30:00|21260|21240|21295|21240|21295|21240|21260|21240|369
1647466500000|2022-03-16 21:35:00||21245||21240||21255||21240|33
1647466800000|2022-03-16 21:40:00|21289|21245|21289|21245|21289|21245|21289|21245|9
1647467100000|2022-03-16 21:45:00|||||||||2
1647467400000|2022-03-16 21:50:00|21266|21240|21266|21240|21266|21244|21266|21240|20
1647467700000|2022-03-16 21:55:00|||||||||85
1647468000000|2022-03-16 22:00:00|21240|21190|21240|21190|21240|21190|21240|21190|2052
1647468300000|2022-03-16 22:05:00|||||||||199
1647468900000|2022-03-16 22:15:00||21192||21190||21192||21190|64
1647469500000|2022-03-16 22:25:00||21187||21187||21187||21187|10
1647469800000|2022-03-16 22:30:00||21200||21200||21200||21200|40
1647470100000|2022-03-16 22:35:00|||||||||13
1647470400000|2022-03-16 22:40:00|||||||||52
1647470700000|2022-03-16 22:45:00|||||||||22
1647471000000|2022-03-16 22:50:00|21229||21229||21229||21229||201
1647471600000|2022-03-16 23:00:00|||||||||37
1647471900000|2022-03-16 23:05:00|||||||||101
1647472200000|2022-03-16 23:10:00|21200|21187|21229|21200|21229|21200|21200|21187|500
1647472500000|2022-03-16 23:15:00|||||||||51
1647472800000|2022-03-16 23:20:00|||||||||273
1647473400000|2022-03-16 23:30:00|||||||||5
1647473700000|2022-03-16 23:35:00|||||||||95
1647474000000|2022-03-16 23:40:00|||||||||6
1647474300000|2022-03-16 23:45:00|||||||||22
1647474600000|2022-03-16 23:50:00|21219||21218||21229||21218||55
1647474900000|2022-03-16 23:55:00|21229||21229||21229||21215||185
1647504000000|2022-03-17 08:00:00|23888|19010|21187|20940|23888|20940|21187|19000|29
1647504300000|2022-03-17 08:05:00|||||||||1
1647504900000|2022-03-17 08:15:00|||||||||1
1647505200000|2022-03-17 08:20:00||20983||20940||20983||20940|10
1647505500000|2022-03-17 08:25:00||20983||20940||20983||20940|1
1647505800000|2022-03-17 08:30:00||20983||20940||20983||20940|0
1647506100000|2022-03-17 08:35:00|||||||||9
1647507300000|2022-03-17 08:55:00||20983||20940||20983||20940|7
1647507900000|2022-03-17 09:05:00||21000||20940||21000||20940|2
1647508200000|2022-03-17 09:10:00||21000||20940||21000||20940|1
1647508500000|2022-03-17 09:15:00||20983||20940||21112||20940|50
1647508800000|2022-03-17 09:20:00||20943||20949||21018||20940|15
1647509100000|2022-03-17 09:25:00|21182|20940|21200|20955|21200|21000|21182|20940|90
1647509400000|2022-03-17 09:30:00||20983||20961||21000||20940|43
1647509700000|2022-03-17 09:35:00||20940||20967||21000||20940|0
1647510000000|2022-03-17 09:40:00||20940||21023||21023||20940|1
1647510300000|2022-03-17 09:45:00||21026||21029||21029||21025|0
1647510600000|2022-03-17 09:50:00|21197|21022|21200|21042|21200|21042|21197|21022|0
1647510900000|2022-03-17 09:55:00||21040||21051||21051||21040|6
1647511200000|2022-03-17 10:00:00|21088|21047|21197|20940|21200|21047|21088|20940|82
1647511500000|2022-03-17 10:05:00|21200|20983|21195|20940|21200|21000|21194|20940|1
1647511800000|2022-03-17 10:10:00|21200|21000|21195|20940|21200|21000|21188|20940|12
1647512100000|2022-03-17 10:15:00|21200|21000|21200|20940|21200|21000|21185|20940|50
1647512400000|2022-03-17 10:20:00|21197|21000|21194|20940|21200|21000|21194|20940|0
1647512700000|2022-03-17 10:25:00|21200|21000|21185|20940|21200|21000|21185|20940|0
1647513000000|2022-03-17 10:30:00|21200|20983|21200|20940|21200|21000|21185|20940|1
1647513300000|2022-03-17 10:35:00|21197|21000|21194|20940|21200|21000|21194|20940|0
1647513600000|2022-03-17 10:40:00|21200|21000|21188|20961|21200|21000|21188|20940|1
1647513900000|2022-03-17 10:45:00|21200|20940|21200|20940|21200|21000|21185|20940|0
1647514200000|2022-03-17 10:50:00|21197|21000|21197|21078|21200|21078|21197|20940|8
1647514500000|2022-03-17 10:55:00|21200|20940|21200|20940|21200|21000|21194|20940|9
1647514800000|2022-03-17 11:00:00|21187|21013|21140|21013|21187|21013|21100|21013|55
1647515100000|2022-03-17 11:05:00|21180|20940|21200|21038|21200|21043|21180|20940|84
1647515400000|2022-03-17 11:10:00|||||||||18
1647515700000|2022-03-17 11:15:00||20940||20940||20940||20940|16
1647516000000|2022-03-17 11:20:00|21197|21015|21200|21015|21200|21015|21194|21015|6
1647516300000|2022-03-17 11:25:00|21197|20940|21197|21075|21197|21075|21197|20940|0
1647516600000|2022-03-17 11:30:00|21200|21079|21200|21075|21200|21079|21119|21075|100
1647516900000|2022-03-17 11:35:00|21182|20940|21127|21008|21200|21056|21119|20940|552
1647517200000|2022-03-17 11:40:00|||||||||3
1647517500000|2022-03-17 11:45:00|21150||21107||21150||21107||5
1647517800000|2022-03-17 11:50:00|||||||||8
1647518100000|2022-03-17 11:55:00|21150||21101||21150||21101||121
1647518400000|2022-03-17 12:00:00|||||||||675
1647518700000|2022-03-17 12:05:00|21150|21113|21150|21025|21150|21113|21150|21008|417
1647519000000|2022-03-17 12:10:00||21008||21008||21008||21008|10
1647519600000|2022-03-17 12:20:00|21120|21059|21080|21008|21120|21060|21080|21008|684
1647519900000|2022-03-17 12:25:00|||||||||104
1647520200000|2022-03-17 12:30:00|||||||||101
1647520500000|2022-03-17 12:35:00|||||||||151
1647520800000|2022-03-17 12:40:00|21074||21080||21080||21074||103
1647521100000|2022-03-17 12:45:00|||||||||80
1647521400000|2022-03-17 12:50:00|||||||||60
1647521700000|2022-03-17 12:55:00|||||||||404
1647522000000|2022-03-17 13:00:00|||||||||96
1647522300000|2022-03-17 13:05:00||21025||21008||21025||21008|92
1647522600000|2022-03-17 13:10:00||21025||21040||21040||21008|10
1647522900000|2022-03-17 13:15:00||21008||21008||21008||21008|24
1647523200000|2022-03-17 13:20:00|||||||||28
1647523500000|2022-03-17 13:25:00|21065|20976|21020|20940|21080|20976|20982|20940|580
1647523800000|2022-03-17 13:30:00|21070|20985|21149|21133|21150|21139|20965|20953|142973
1647524100000|2022-03-17 13:35:00|21150|21134|21154|21143|21160|21150|21041|21030|43117
1647524400000|2022-03-17 13:40:00|21153|21144|21109|21103|21160|21151|21059|21050|61485
1647524700000|2022-03-17 13:45:00|21108|21102|21065|21054|21150|21139|21061|21050|46157
1647525000000|2022-03-17 13:50:00|21063|21056|21127|21116|21157|21151|21060|21054|43307
1647525300000|2022-03-17 13:55:00|21131|21117|21163|21154|21169|21166|21113|21100|28361
1647525600000|2022-03-17 14:00:00|21162|21151|21149|21139|21173|21166|21126|21115|20190
1647525900000|2022-03-17 14:05:00|21147|21140|21156|21151|21205|21200|21133|21123|46066
1647526200000|2022-03-17 14:10:00|21155|21150|21169|21160|21204|21197|21149|21140|26241
1647526500000|2022-03-17 14:15:00|21166|21161|21119|21112|21176|21170|21116|21107|29253
1647526800000|2022-03-17 14:20:00|21118|21113|21115|21110|21179|21173|21114|21107|21302
1647527100000|2022-03-17 14:25:00|21114|21107|21127|21121|21127|21123|21097|21090|32006
1647527400000|2022-03-17 14:30:00|21130|21122|21086|21080|21135|21128|21043|21034|41874
1647527700000|2022-03-17 14:35:00|21090|21082|21071|21066|21101|21094|21024|21018|35161
1647528000000|2022-03-17 14:40:00|21075|21067|21039|21031|21080|21073|21015|21006|39038
1647528300000|2022-03-17 14:45:00|21037|21032|20999|20993|21043|21038|20975|20965|63958
1647528600000|2022-03-17 14:50:00|20998|20992|20916|20907|21006|20999|20903|20892|76382
1647528900000|2022-03-17 14:55:00|20915|20903|20950|20942|20953|20949|20903|20897|31856
1647529200000|2022-03-17 15:00:00|20949|20944|20918|20911|20965|20960|20888|20882|48083
1647529500000|2022-03-17 15:05:00|20916|20910|20944|20937|20966|20962|20905|20899|77693
1647529800000|2022-03-17 15:10:00|20943|20936|20938|20932|20981|20976|20931|20925|47128
1647530100000|2022-03-17 15:15:00|20939|20933|20953|20947|20963|20958|20921|20919|29526
1647530400000|2022-03-17 15:20:00|20952|20943|20997|20993|20998|20996|20944|20937|22588
1647530700000|2022-03-17 15:25:00|20996|20990|20993|20988|21025|21019|20975|20969|30808
1647531000000|2022-03-17 15:30:00|20992|20989|20996|20990|21010|21003|20974|20969|19489
1647531300000|2022-03-17 15:35:00|20995|20991|20971|20966|20997|20992|20964|20956|10009
1647531600000|2022-03-17 15:40:00|20972|20967|20972|20968|20993|20988|20955|20950|38784
1647531900000|2022-03-17 15:45:00|20973|20969|20875|20870|20977|20970|20873|20869|22607
1647532200000|2022-03-17 15:50:00|20876|20871|20939|20932|20945|20941|20875|20870|27826
1647532500000|2022-03-17 15:55:00|20941|20934|20936|20930|20973|20969|20927|20920|30387
1647532800000|2022-03-17 16:00:00|20935|20929|20932|20929|20944|20936|20895|20889|31014
1647533100000|2022-03-17 16:05:00|20930|20930|20982|20977|20986|20981|20919|20914|22967
1647533400000|2022-03-17 16:10:00|20981|20976|20951|20947|20994|20990|20931|20924|23073
1647533700000|2022-03-17 16:15:00|20954|20948|20982|20975|20986|20978|20929|20925|28849
1647534000000|2022-03-17 16:20:00|20981|20976|21030|21025|21032|21028|20977|20972|25643
1647534300000|2022-03-17 16:25:00|21031|21027|21039|21034|21053|21049|21017|21014|25923
1647534600000|2022-03-17 16:30:00|21038|21032|21030|21028|21047|21042|21021|21017|33522
1647534900000|2022-03-17 16:35:00|21031|21024|21039|21033|21044|21039|21018|21014|22759
1647535200000|2022-03-17 16:40:00|21038|21030|21029|21024|21044|21038|21016|21010|16338
1647535500000|2022-03-17 16:45:00|21031|21025|21024|21019|21033|21027|21006|21001|19050
1647535800000|2022-03-17 16:50:00|21023|21018|21040|21036|21041|21038|21017|21014|20056
1647536100000|2022-03-17 16:55:00|21044|21035|21055|21050|21076|21068|21039|21035|19692
1647536400000|2022-03-17 17:00:00|21054|21045|21067|21062|21070|21062|21036|21029|17068
1647536700000|2022-03-17 17:05:00|21066|21063|21054|21048|21082|21077|21050|21043|19542
1647537000000|2022-03-17 17:10:00|21053|21049|21031|21026|21085|21079|21029|21022|19936
1647537300000|2022-03-17 17:15:00|21034|21027|21080|21077|21088|21083|21024|21018|20774
1647537600000|2022-03-17 17:20:00|21081|21074|21091|21087|21107|21101|21070|21066|16536
1647537900000|2022-03-17 17:25:00|21093|21089|21131|21126|21135|21129|21088|21082|27405
1647538200000|2022-03-17 17:30:00|21134|21127|21108|21105|21138|21131|21105|21101|17203
1647538500000|2022-03-17 17:35:00|21107|21102|21089|21085|21115|21109|21077|21072|19606
1647538800000|2022-03-17 17:40:00|21093|21086|21142|21137|21145|21140|21086|21083|19244
1647539100000|2022-03-17 17:45:00|21143|21138|21154|21151|21157|21153|21138|21135|21231
1647539400000|2022-03-17 17:50:00|21153|21150|21146|21141|21175|21172|21141|21137|18498
1647539700000|2022-03-17 17:55:00|21145|21142|21141|21135|21149|21147|21123|21117|20449
1647540000000|2022-03-17 18:00:00|21140|21136|21150|21146|21152|21150|21132|21128|46608
1647540300000|2022-03-17 18:05:00|21149|21148|21155|21152|21176|21171|21142|21139|22129
1647540600000|2022-03-17 18:10:00|21157|21153|21168|21165|21180|21175|21155|21152|63872
1647540900000|2022-03-17 18:15:00|21170|21166|21193|21191|21197|21193|21168|21163|21745
1647541200000|2022-03-17 18:20:00|21196|21192|21179|21175|21209|21207|21170|21166|26045
1647541500000|2022-03-17 18:25:00|21178|21176|21138|21133|21209|21201|21137|21130|39143
1647541800000|2022-03-17 18:30:00|21140|21134|21164|21161|21173|21169|21137|21134|25086
1647542100000|2022-03-17 18:35:00|21163|21157|21176|21173|21178|21174|21147|21142|19556
1647542400000|2022-03-17 18:40:00|21175|21172|21220|21217|21221|21218|21172|21167|68699
1647542700000|2022-03-17 18:45:00|21219|21218|21264|21261|21270|21264|21219|21218|86424
1647543000000|2022-03-17 18:50:00|21263|21262|21245|21241|21265|21263|21233|21228|48490
1647543300000|2022-03-17 18:55:00|21249|21243|21271|21269|21279|21275|21228|21225|49008
1647543600000|2022-03-17 19:00:00|21270|21266|21274|21273|21289|21288|21259|21258|43854
1647543900000|2022-03-17 19:05:00|21273|21272|21259|21257|21283|21279|21256|21255|61940
1647544200000|2022-03-17 19:10:00|21260|21258|21218|21217|21265|21264|21209|21205|74072
1647544500000|2022-03-17 19:15:00|21220|21216|21223|21221|21244|21241|21213|21208|53041
1647544800000|2022-03-17 19:20:00|21224|21220|21205|21204|21225|21224|21191|21185|26961
1647545100000|2022-03-17 19:25:00|21206|21205|21217|21214|21227|21222|21205|21200|22008
1647545400000|2022-03-17 19:30:00|21218|21215|21230|21226|21234|21233|21205|21200|49712
1647545700000|2022-03-17 19:35:00|21231|21227|21234|21231|21244|21242|21220|21215|43951
1647546000000|2022-03-17 19:40:00|21233|21228|21295|21293|21299|21298|21228|21227|69962
1647546300000|2022-03-17 19:45:00|21294|21294|21306|21303|21324|21322|21286|21284|102756
1647546600000|2022-03-17 19:50:00|21307|21305|21300|21294|21310|21306|21250|21248|150783
1647546900000|2022-03-17 19:55:00|21299|21297|21345|21341|21354|21348|21272|21269|404906
1647547200000|2022-03-17 20:00:00|21357|21319|21350|21330|21500|21330|21329|21123|106232
1647547500000|2022-03-17 20:05:00|21345|21310|21350|21310|21350|21310|21345|21310|9311
1647547800000|2022-03-17 20:10:00|21330||21325||21340||21325||29
1647548100000|2022-03-17 20:15:00|21324|21317|21324|21317|21324|21317|21324|21317|358
1647548400000|2022-03-17 20:20:00|21325|21310|21325|21310|21325|21310|21325|21310|289
1647548700000|2022-03-17 20:25:00|21321|21260|21308|21185|21325|21260|21308|21185|857
1647549000000|2022-03-17 20:30:00|21312||21325||21325||21312||19
1647549300000|2022-03-17 20:35:00|||||||||49
1647549600000|2022-03-17 20:40:00|21324||21301||21325||21301||13
1647549900000|2022-03-17 20:45:00|21300||21300||21300||21278||636
1647550200000|2022-03-17 20:50:00|21250||21299||21300||21250||276
1647550500000|2022-03-17 20:55:00|21242||21214||21299||21214||527
1647550800000|2022-03-17 21:00:00|21299||21299||21299||21299||2234
1647551100000|2022-03-17 21:05:00|21298||21298||21298||21298||0
1647551400000|2022-03-17 21:10:00|||||||||36
1647551700000|2022-03-17 21:15:00||21202||21202||21202||21202|1012
1647552000000|2022-03-17 21:20:00|||||||||8
1647552300000|2022-03-17 21:25:00|||||||||14
1647552600000|2022-03-17 21:30:00|||||||||6
1647552900000|2022-03-17 21:35:00|||||||||2
1647553200000|2022-03-17 21:40:00|||||||||17
1647553800000|2022-03-17 21:50:00|||||||||1
1647554100000|2022-03-17 21:55:00|||||||||20
1647554400000|2022-03-17 22:00:00|||||||||73
1647554700000|2022-03-17 22:05:00||21215||21215||21215||21215|20
1647555000000|2022-03-17 22:10:00|||||||||2
1647555300000|2022-03-17 22:15:00|||||||||15
1647555600000|2022-03-17 22:20:00|||||||||21
1647555900000|2022-03-17 22:25:00|21245||21298||21298||21245||38
1647556200000|2022-03-17 22:30:00||21254||21240||21254||21240|69
1647556500000|2022-03-17 22:35:00|21289|21215|21298|21215|21298|21215|21289|21215|97
1647556800000|2022-03-17 22:40:00|||||||||8
1647557700000|2022-03-17 22:55:00|||||||||35
1647558300000|2022-03-17 23:05:00|||||||||10
1647559200000|2022-03-17 23:20:00|||||||||200
1647559500000|2022-03-17 23:25:00|||||||||176
1647559800000|2022-03-17 23:30:00|||||||||1
1647560700000|2022-03-17 23:45:00|||||||||2
1647561300000|2022-03-17 23:55:00|21225|21216|21298|21216|21298|21216|21225|21216|335
1647590400000|2022-03-18 08:00:00|22500|20500|21952|20908|22500|21087|21952|20500|8
1647590700000|2022-03-18 08:05:00||21221||20908||21221||20908|55
1647591300000|2022-03-18 08:15:00|||||||||2
1647591900000|2022-03-18 08:25:00|21778||21778||21778||21778||5
1647592200000|2022-03-18 08:30:00|21600||21778||21778||21600||3
1647592800000|2022-03-18 08:40:00|||||||||39
1647593100000|2022-03-18 08:45:00|||||||||1
1647594300000|2022-03-18 09:05:00||21176||20908||21176||20908|35
1647595800000|2022-03-18 09:30:00|21948||21952||21952||21778||2
1647596100000|2022-03-18 09:35:00|21949|20911|21300|20908|21952|20911|21300|20908|0
1647596400000|2022-03-18 09:40:00||20911||20908||20911||20908|0
1647596700000|2022-03-18 09:45:00||20911||20911||20914||20908|0
1647597000000|2022-03-18 09:50:00||20908||20917||20917||20908|0
1647597300000|2022-03-18 09:55:00||20908||20923||20923||20908|0
1647597600000|2022-03-18 10:00:00||20908||20914||20923||20908|0
1647597900000|2022-03-18 10:05:00||20908||20920||20920||20908|0
1647598200000|2022-03-18 10:10:00||20908||20911||20920||20908|1
1647598500000|2022-03-18 10:15:00||20908||20908||20917||20908|0
1647598800000|2022-03-18 10:20:00||20911||20917||20917||20908|23
1647599100000|2022-03-18 10:25:00||20908||20914||20917||20908|0
1647599400000|2022-03-18 10:30:00||20908||20911||20917||20908|0
1647599700000|2022-03-18 10:35:00||20908||20911||20917||20908|0
1647600000000|2022-03-18 10:40:00||20908||20917||20917||20908|0
1647600300000|2022-03-18 10:45:00||20914||20917||20920||20908|0
1647600600000|2022-03-18 10:50:00||20908||20914||20914||20908|7
1647600900000|2022-03-18 10:55:00||20908||21100||21102||20908|11
1647601200000|2022-03-18 11:00:00||21200||21200||21200||21200|31
1647601800000|2022-03-18 11:10:00|21200|21100|21300|21100|21300|21100|21200|21100|309
1647602100000|2022-03-18 11:15:00||21102||21100||21102||21100|0
1647602400000|2022-03-18 11:20:00||21102||21102||21102||21100|1
1647602700000|2022-03-18 11:25:00|21223|21100|21223|21100|21223|21102|21223|21100|0
1647603000000|2022-03-18 11:30:00||21102||21150||21150||21100|0
1647603300000|2022-03-18 11:35:00|21305||21271||21305||21271||0
1647603900000|2022-03-18 11:45:00|21305|21102|21305|21100|21305|21164|21221|21100|40
1647604200000|2022-03-18 11:50:00|21300|21102|21300|21100|21305|21115|21300|21100|48
1647604500000|2022-03-18 11:55:00||21102||21102||21102||21100|34
1647604800000|2022-03-18 12:00:00||21190||21190||21190||21190|85
1647605400000|2022-03-18 12:10:00|||||||||318
1647605700000|2022-03-18 12:15:00||21100||21202||21202||21100|1
1647606000000|2022-03-18 12:20:00||21210||21210||21210||21210|0
1647606300000|2022-03-18 12:25:00|21280||21280||21280||21280||54
1647606600000|2022-03-18 12:30:00|||||||||9
1647606900000|2022-03-18 12:35:00|||||||||47
1647607200000|2022-03-18 12:40:00|||||||||1
1647607500000|2022-03-18 12:45:00|||||||||18
1647607800000|2022-03-18 12:50:00|21264||21280||21280||21264||10
1647608100000|2022-03-18 12:55:00|||||||||5
1647608400000|2022-03-18 13:00:00|21279||21280||21280||21279||11
1647608700000|2022-03-18 13:05:00||21218||21210||21218||21210|65
1647609000000|2022-03-18 13:10:00|||||||||43
1647609300000|2022-03-18 13:15:00|||||||||5
1647609600000|2022-03-18 13:20:00|21250||21250||21280||21250||203
1647609900000|2022-03-18 13:25:00|21230|21202|21280|21164|21280|21209|21226|21164|1950
1647610200000|2022-03-18 13:30:00|21200|21190|21119|21098|21290|21260|21030|21011|1312550
1647610500000|2022-03-18 13:35:00|21118|21099|21220|21203|21239|21229|21108|21078|39835
1647610800000|2022-03-18 13:40:00|21221|21206|21171|21156|21238|21216|21112|21100|33416
1647611100000|2022-03-18 13:45:00|21167|21157|21285|21277|21290|21280|21163|21157|29996
1647611400000|2022-03-18 13:50:00|21283|21276|21278|21273|21367|21357|21268|21261|64618
1647611700000|2022-03-18 13:55:00|21279|21274|21363|21356|21363|21356|21266|21255|39546
1647612000000|2022-03-18 14:00:00|21365|21357|21375|21369|21400|21393|21321|21308|40549
1647612300000|2022-03-18 14:05:00|21374|21366|21386|21380|21409|21403|21356|21348|48889
1647612600000|2022-03-18 14:10:00|21389|21381|21388|21383|21447|21438|21377|21366|59234
1647612900000|2022-03-18 14:15:00|21390|21384|21417|21411|21432|21423|21379|21371|33502
1647613200000|2022-03-18 14:20:00|21419|21409|21459|21448|21472|21466|21397|21392|37484
1647613500000|2022-03-18 14:25:00|21457|21449|21420|21413|21480|21474|21407|21400|63004
1647613800000|2022-03-18 14:30:00|21421|21414|21356|21350|21469|21458|21342|21334|72364
1647614100000|2022-03-18 14:35:00|21355|21351|21343|21339|21362|21358|21303|21300|40538
1647614400000|2022-03-18 14:40:00|21344|21340|21339|21335|21390|21383|21330|21323|30925
1647614700000|2022-03-18 14:45:00|21338|21333|21343|21336|21379|21376|21337|21330|16934
1647615000000|2022-03-18 14:50:00|21346|21337|21355|21348|21373|21368|21316|21307|35961
1647615300000|2022-03-18 14:55:00|21356|21350|21369|21362|21397|21393|21342|21331|35929
1647615600000|2022-03-18 15:00:00|21368|21361|21454|21443|21468|21460|21363|21356|72052
1647615900000|2022-03-18 15:05:00|21452|21444|21472|21469|21481|21474|21436|21430|33246
1647616200000|2022-03-18 15:10:00|21471|21468|21457|21451|21485|21482|21453|21447|31275
1647616500000|2022-03-18 15:15:00|21456|21454|21461|21455|21480|21474|21444|21435|72198
1647616800000|2022-03-18 15:20:00|21460|21456|21451|21445|21476|21470|21445|21439|38558
1647617100000|2022-03-18 15:25:00|21452|21446|21449|21446|21465|21461|21424|21419|32222
1647617400000|2022-03-18 15:30:00|21450|21447|21485|21479|21507|21501|21450|21446|46702
1647617700000|2022-03-18 15:35:00|21486|21481|21498|21492|21529|21528|21472|21465|41634
1647618000000|2022-03-18 15:40:00|21499|21493|21486|21482|21502|21497|21465|21457|24580
1647618300000|2022-03-18 15:45:00|21488|21483|21469|21465|21510|21504|21466|21459|19268
1647618600000|2022-03-18 15:50:00|21470|21466|21431|21428|21491|21487|21429|21422|24216
1647618900000|2022-03-18 15:55:00|21432|21429|21490|21484|21500|21496|21432|21429|24314
1647619200000|2022-03-18 16:00:00|21491|21485|21514|21509|21515|21510|21477|21470|29025
1647619500000|2022-03-18 16:05:00|21515|21510|21540|21536|21540|21538|21506|21499|50570
1647619800000|2022-03-18 16:10:00|21543|21537|21551|21547|21565|21558|21535|21529|38664
1647620100000|2022-03-18 16:15:00|21550|21546|21525|21521|21571|21565|21522|21517|54503
1647620400000|2022-03-18 16:20:00|21526|21522|21569|21565|21575|21569|21508|21503|35402
1647620700000|2022-03-18 16:25:00|21570|21566|21570|21565|21591|21587|21562|21555|30388
1647621000000|2022-03-18 16:30:00|21569|21566|21577|21573|21583|21579|21565|21557|39381
1647621300000|2022-03-18 16:35:00|21578|21574|21619|21615|21621|21618|21578|21574|31963
1647621600000|2022-03-18 16:40:00|21620|21616|21641|21638|21645|21643|21619|21616|53018
1647621900000|2022-03-18 16:45:00|21640|21637|21633|21630|21640|21637|21616|21613|25862
1647622200000|2022-03-18 16:50:00|21636|21631|21654|21652|21660|21658|21636|21631|31610
1647622500000|2022-03-18 16:55:00|21655|21653|21689|21685|21697|21695|21650|21648|34381
1647622800000|2022-03-18 17:00:00|21688|21686|21668|21666|21697|21694|21660|21655|28932
1647623100000|2022-03-18 17:05:00|21667|21663|21674|21671|21690|21687|21652|21650|35578
1647623400000|2022-03-18 17:10:00|21675|21672|21699|21696|21709|21707|21669|21667|48630
1647623700000|2022-03-18 17:15:00|21698|21694|21654|21652|21704|21701|21647|21643|25613
1647624000000|2022-03-18 17:20:00|21655|21653|21688|21686|21695|21692|21652|21651|27231
1647624300000|2022-03-18 17:25:00|21689|21687|21728|21725|21729|21727|21687|21686|46587
1647624600000|2022-03-18 17:30:00|21729|21726|21721|21719|21730|21729|21689|21683|24139
1647624900000|2022-03-18 17:35:00|21720|21717|21674|21672|21721|21717|21666|21662|29258
1647625200000|2022-03-18 17:40:00|21673|21671|21703|21702|21719|21715|21663|21661|50862
1647625500000|2022-03-18 17:45:00|21704|21703|21712|21710|21724|21723|21694|21691|39533
1647625800000|2022-03-18 17:50:00|21715|21711|21734|21731|21740|21737|21713|21710|45530
1647626100000|2022-03-18 17:55:00|21735|21732|21720|21717|21750|21748|21711|21710|66211
1647626400000|2022-03-18 18:00:00|21719|21718|21697|21696|21726|21722|21691|21687|50541
1647626700000|2022-03-18 18:05:00|21698|21697|21707|21705|21714|21711|21676|21673|47674
1647627000000|2022-03-18 18:10:00|21706|21704|21719|21717|21726|21722|21687|21685|48609
1647627300000|2022-03-18 18:15:00|21718|21718|21727|21725|21748|21746|21718|21717|43257
1647627600000|2022-03-18 18:20:00|21726|21724|21732|21727|21741|21738|21710|21706|33941
1647627900000|2022-03-18 18:25:00|21731|21728|21733|21731|21735|21732|21708|21705|53464
1647628200000|2022-03-18 18:30:00|21732|21732|21733|21732|21745|21742|21701|21700|56941
1647628500000|2022-03-18 18:35:00|21734|21731|21742|21739|21752|21750|21726|21721|37835
1647628800000|2022-03-18 18:40:00|21741|21740|21721|21719|21745|21742|21708|21704|44489
1647629100000|2022-03-18 18:45:00|21722|21717|21728|21725|21744|21742|21719|21714|36063
1647629400000|2022-03-18 18:50:00|21729|21726|21729|21727|21738|21737|21721|21718|33320
1647629700000|2022-03-18 18:55:00|21728|21726|21729|21725|21738|21735|21711|21707|40846
1647630000000|2022-03-18 19:00:00|21728|21726|21748|21746|21752|21751|21717|21714|37216
1647630300000|2022-03-18 19:05:00|21747|21743|21777|21775|21777|21775|21745|21741|36741
1647630600000|2022-03-18 19:10:00|21780|21776|21770|21768|21798|21796|21769|21765|66583
1647630900000|2022-03-18 19:15:00|21769|21769|21788|21786|21790|21788|21762|21760|42925
1647631200000|2022-03-18 19:20:00|21789|21787|21787|21785|21804|21802|21771|21767|56848
1647631500000|2022-03-18 19:25:00|21788|21786|21823|21820|21826|21822|21782|21781|65742
1647631800000|2022-03-18 19:30:00|21822|21821|21852|21849|21859|21856|21812|21811|91374
1647632100000|2022-03-18 19:35:00|21853|21850|21802|21799|21854|21853|21790|21786|116730
1647632400000|2022-03-18 19:40:00|21803|21800|21876|21873|21876|21875|21787|21785|114617
1647632700000|2022-03-18 19:45:00|21877|21874|21850|21843|21889|21888|21831|21830|177002
1647633000000|2022-03-18 19:50:00|21849|21842|21848|21846|21895|21886|21818|21814|191692
1647633300000|2022-03-18 19:55:00|21849|21845|21910|21909|21926|21922|21846|21845|357437
1647633600000|2022-03-18 20:00:00|21909|21908|21900|21051|21950|21908|21900|21051|257309
1647633900000|2022-03-18 20:05:00||21801||21808||21808||21801|292862
1647634200000|2022-03-18 20:10:00||21810||21815||21815||21810|327993
1647634500000|2022-03-18 20:15:00|21893|21859|21900|21815|21900|21859|21893|21815|17984
1647634800000|2022-03-18 20:20:00|21838|21822|21900|21815|21900|21824|21838|21815|7259
1647635100000|2022-03-18 20:25:00|21902|21828|21911|21819|21911|21843|21902|21815|8587
1647635400000|2022-03-18 20:30:00|21949|21838|21949|21880|21949|21880|21949|21815|94216
1647635700000|2022-03-18 20:35:00|21950||21950||21950||21950||282
1647636000000|2022-03-18 20:40:00|21885|21815|21950|21881|21950|21881|21885|21815|1155
1647636300000|2022-03-18 20:45:00|21949||21949||21949||21949||78
1647636600000|2022-03-18 20:50:00|||||||||1111
1647636900000|2022-03-18 20:55:00|21905|21850|21949|21850|21949|21850|21905|21850|746
1647849600000|2022-03-21 08:00:00|21997|20908|21997|20908|21997|20908|21997|20908|32
1647849900000|2022-03-21 08:05:00|||||||||34
1647850500000|2022-03-21 08:15:00|||||||||1
1647851100000|2022-03-21 08:25:00|||||||||4
1647852000000|2022-03-21 08:40:00|||||||||1
1647852900000|2022-03-21 08:55:00|21879|20911|21879|20920|21879|20920|21879|20908|41
1647853200000|2022-03-21 09:00:00||20908||20926||20926||20908|0
1647853500000|2022-03-21 09:05:00||20908||20935||21560||20908|82
1647853800000|2022-03-21 09:10:00|21700|21540|21800|20941|21879|21540|21700|20908|1053
1647854100000|2022-03-21 09:15:00|21879|20944|21879|20950|21879|20950|21760|20944|307
1647854400000|2022-03-21 09:20:00||20908||20959||20959||20908|10
1647854700000|2022-03-21 09:25:00||20908||20965||20965||20908|0
1647855000000|2022-03-21 09:30:00||20908||21517||21520||20908|5
1647855300000|2022-03-21 09:35:00||21518||21378||21525||20968|0
1647855600000|2022-03-21 09:40:00||21375||21378||21384||21375|1
1647855900000|2022-03-21 09:45:00||21375||21509||21510||21375|16
1647856200000|2022-03-21 09:50:00||21375||21375||21375||21375|5
1647856500000|2022-03-21 09:55:00||21540||21375||21540||21375|25
1647856800000|2022-03-21 10:00:00|||||||||26
1647857100000|2022-03-21 10:05:00|21800|21200|21780|21110|21800|21200|21780|21110|6
1647857400000|2022-03-21 10:10:00||21113||21116||21116||21110|5
1647857700000|2022-03-21 10:15:00||21110||21380||21380||21110|0
1647858000000|2022-03-21 10:20:00||21383||21386||21386||21380|3
1647858300000|2022-03-21 10:25:00||21380||21395||21395||21380|21
1647858600000|2022-03-21 10:30:00||21380||21401||21401||21380|0
1647858900000|2022-03-21 10:35:00||21380||21380||21383||21380|1
1647859200000|2022-03-21 10:40:00|||||||||1
1647859500000|2022-03-21 10:45:00||21530||21536||21659||21530|345
1647859800000|2022-03-21 10:50:00||21530||21545||21545||21530|0
1647860100000|2022-03-21 10:55:00||21530||21530||21551||21530|71
1647860400000|2022-03-21 11:00:00||21666||21700||21700||21666|27
1647860700000|2022-03-21 11:05:00|21800|21716|21800|21700|21800|21780|21796|21700|708
1647861300000|2022-03-21 11:15:00|21879|21728|21879|21765|21879|21765|21879|21700|436
1647861600000|2022-03-21 11:20:00||21878||21780||21878||21700|515
1647862200000|2022-03-21 11:30:00|21875|21800|21879|21780|21879|21800|21875|21780|23
1647862500000|2022-03-21 11:35:00|21875|21783|21875|21780|21875|21870|21875|21780|24
1647862800000|2022-03-21 11:40:00||21783||21783||21783||21783|4
1647863100000|2022-03-21 11:45:00||21780||21789||21789||21780|10
1647863400000|2022-03-21 11:50:00|21870|21800|21835|21780|21870|21800|21835|21780|19
1647863700000|2022-03-21 11:55:00|21870|21783|21840|21780|21870|21783|21840|21780|232
1647864000000|2022-03-21 12:00:00|21832|21801|21840|21801|21840|21801|21832|21801|2979
1647864300000|2022-03-21 12:05:00||21780||21780||21780||21780|150
1647864600000|2022-03-21 12:10:00|||||||||1
1647864900000|2022-03-21 12:15:00|||||||||52
1647865200000|2022-03-21 12:20:00|||||||||22
1647865500000|2022-03-21 12:25:00|||||||||3
1647865800000|2022-03-21 12:30:00|||||||||1
1647866100000|2022-03-21 12:35:00||21790||21780||21790||21780|61
1647866400000|2022-03-21 12:40:00|||||||||14
1647866700000|2022-03-21 12:45:00||21790||21810||21810||21780|486
1647867000000|2022-03-21 12:50:00|||||||||418
1647867300000|2022-03-21 12:55:00|21834|21782|21809|21782|21840|21782|21809|21782|725
1647867600000|2022-03-21 13:00:00|21807|21711|21840|21805|21840|21805|21796|21711|571
1647867900000|2022-03-21 13:05:00|21875|21809|21875|21805|21875|21843|21863|21805|781
1647868200000|2022-03-21 13:10:00|||||||||59
1647868500000|2022-03-21 13:15:00|21856|21810|21875|21711|21875|21810|21800|21711|1468
1647868800000|2022-03-21 13:20:00|21874|21800|21875|21761|21875|21842|21800|21711|633
1647869100000|2022-03-21 13:25:00|21866|21764|21689|21512|21875|21764|21529|21400|3508
1647869400000|2022-03-21 13:30:00|21648|21400|21636|21623|21721|21695|21565|21400|198517
1647869700000|2022-03-21 13:35:00|21634|21618|21605|21596|21696|21682|21599|21588|59234
1647870000000|2022-03-21 13:40:00|21609|21602|21660|21650|21672|21667|21590|21580|74798
1647870300000|2022-03-21 13:45:00|21665|21651|21683|21669|21719|21712|21640|21630|48464
1647870600000|2022-03-21 13:50:00|21684|21670|21611|21603|21729|21717|21603|21592|48769
1647870900000|2022-03-21 13:55:00|21614|21605|21606|21597|21632|21626|21594|21585|42092
1647871200000|2022-03-21 14:00:00|21605|21598|21525|21520|21607|21601|21525|21520|46622
1647871500000|2022-03-21 14:05:00|21524|21521|21510|21501|21537|21532|21457|21451|55129
1647871800000|2022-03-21 14:10:00|21509|21502|21541|21533|21555|21546|21493|21483|38604
1647872100000|2022-03-21 14:15:00|21540|21534|21497|21489|21582|21572|21494|21485|30339
1647872400000|2022-03-21 14:20:00|21498|21488|21508|21501|21518|21508|21475|21469|35161
1647872700000|2022-03-21 14:25:00|21507|21499|21508|21502|21542|21536|21483|21479|31418
1647873000000|2022-03-21 14:30:00|21507|21501|21527|21521|21545|21537|21499|21491|33735
1647873300000|2022-03-21 14:35:00|21526|21522|21603|21598|21621|21613|21515|21508|41798
1647873600000|2022-03-21 14:40:00|21602|21596|21636|21629|21687|21678|21598|21594|44545
1647873900000|2022-03-21 14:45:00|21634|21630|21647|21640|21649|21642|21603|21599|32042
1647874200000|2022-03-21 14:50:00|21646|21641|21704|21698|21707|21698|21618|21612|56343
1647874500000|2022-03-21 14:55:00|21707|21697|21694|21690|21708|21697|21663|21657|28789
1647874800000|2022-03-21 15:00:00|21697|21692|21694|21685|21742|21735|21688|21682|33200
1647875100000|2022-03-21 15:05:00|21695|21686|21640|21633|21710|21705|21637|21632|25550
1647875400000|2022-03-21 15:10:00|21641|21634|21686|21681|21689|21686|21640|21634|20007
1647875700000|2022-03-21 15:15:00|21685|21682|21671|21666|21728|21722|21669|21666|23181
1647876000000|2022-03-21 15:20:00|21670|21664|21717|21711|21720|21716|21648|21642|41339
1647876300000|2022-03-21 15:25:00|21718|21712|21751|21746|21776|21769|21714|21710|26402
1647876600000|2022-03-21 15:30:00|21752|21747|21755|21751|21771|21767|21731|21724|28654
1647876900000|2022-03-21 15:35:00|21757|21752|21725|21719|21760|21755|21705|21700|18640
1647877200000|2022-03-21 15:40:00|21728|21721|21724|21719|21770|21765|21718|21713|33404
1647877500000|2022-03-21 15:45:00|21725|21720|21738|21734|21750|21746|21720|21714|15025
1647877800000|2022-03-21 15:50:00|21741|21735|21772|21765|21811|21803|21724|21718|23794
1647878100000|2022-03-21 15:55:00|21771|21763|21765|21761|21772|21764|21735|21727|17558
1647878400000|2022-03-21 16:00:00|21768|21762|21723|21720|21776|21769|21718|21711|19424
1647878700000|2022-03-21 16:05:00|21726|21721|21738|21733|21756|21750|21704|21700|16017
1647879000000|2022-03-21 16:10:00|21737|21734|21724|21720|21738|21734|21703|21700|16785
1647879300000|2022-03-21 16:15:00|21726|21721|21721|21715|21734|21728|21708|21702|18017
1647879600000|2022-03-21 16:20:00|21720|21716|21726|21721|21740|21735|21710|21706|19301
1647879900000|2022-03-21 16:25:00|21725|21719|21708|21702|21733|21728|21688|21681|15566
1647880200000|2022-03-21 16:30:00|21711|21703|21674|21666|21712|21707|21640|21635|34626
1647880500000|2022-03-21 16:35:00|21673|21667|21661|21653|21673|21667|21602|21595|21881
1647880800000|2022-03-21 16:40:00|21660|21654|21696|21691|21702|21696|21647|21640|31108
1647881100000|2022-03-21 16:45:00|21697|21689|21690|21683|21701|21695|21672|21665|25434
1647881400000|2022-03-21 16:50:00|21689|21684|21624|21619|21690|21685|21620|21617|22712
1647881700000|2022-03-21 16:55:00|21623|21620|21619|21612|21659|21655|21596|21588|17115
1647882000000|2022-03-21 17:00:00|21621|21614|21563|21557|21623|21616|21558|21557|14634
1647882300000|2022-03-21 17:05:00|21562|21559|21603|21596|21603|21597|21554|21550|21636
1647882600000|2022-03-21 17:10:00|21604|21597|21574|21569|21615|21606|21571|21565|16619
1647882900000|2022-03-21 17:15:00|21573|21566|21520|21516|21587|21580|21516|21508|18398
1647883200000|2022-03-21 17:20:00|21521|21517|21537|21532|21544|21538|21511|21506|14583
1647883500000|2022-03-21 17:25:00|21539|21533|21574|21569|21580|21576|21530|21523|25761
1647883800000|2022-03-21 17:30:00|21575|21570|21596|21588|21605|21601|21570|21565|16575
1647884100000|2022-03-21 17:35:00|21595|21589|21599|21592|21622|21618|21559|21552|22472
1647884400000|2022-03-21 17:40:00|21600|21591|21581|21577|21610|21603|21567|21559|14843
1647884700000|2022-03-21 17:45:00|21582|21579|21618|21611|21641|21636|21567|21558|14781
1647885000000|2022-03-21 17:50:00|21619|21612|21632|21627|21639|21636|21606|21598|12159
1647885300000|2022-03-21 17:55:00|21636|21628|21634|21628|21638|21633|21604|21600|26116
1647885600000|2022-03-21 18:00:00|21633|21627|21634|21628|21657|21651|21603|21600|35516
1647885900000|2022-03-21 18:05:00|21633|21625|21638|21632|21640|21636|21605|21597|20983
1647886200000|2022-03-21 18:10:00|21637|21631|21615|21611|21640|21638|21607|21602|30349
1647886500000|2022-03-21 18:15:00|21617|21612|21636|21632|21639|21634|21599|21595|29596
1647886800000|2022-03-21 18:20:00|21635|21633|21662|21657|21679|21672|21634|21631|49625
1647887100000|2022-03-21 18:25:00|21664|21658|21675|21667|21688|21683|21647|21643|41385
1647887400000|2022-03-21 18:30:00|21674|21668|21668|21664|21684|21679|21656|21650|33406
1647887700000|2022-03-21 18:35:00|21669|21665|21671|21666|21682|21678|21658|21652|19512
1647888000000|2022-03-21 18:40:00|21670|21665|21675|21671|21691|21689|21653|21645|23564
1647888300000|2022-03-21 18:45:00|21676|21672|21665|21660|21694|21690|21659|21655|19076
1647888600000|2022-03-21 18:50:00|21666|21661|21649|21648|21680|21674|21642|21637|29759
1647888900000|2022-03-21 18:55:00|21653|21646|21574|21570|21657|21651|21570|21566|28651
1647889200000|2022-03-21 19:00:00|21573|21569|21569|21565|21585|21582|21558|21551|28961
1647889500000|2022-03-21 19:05:00|21568|21564|21574|21570|21580|21578|21556|21551|31879
1647889800000|2022-03-21 19:10:00|21576|21571|21608|21602|21617|21611|21575|21571|36852
1647890100000|2022-03-21 19:15:00|21606|21603|21583|21578|21632|21629|21579|21573|30656
1647890400000|2022-03-21 19:20:00|21582|21577|21608|21604|21621|21617|21576|21571|27903
1647890700000|2022-03-21 19:25:00|21607|21602|21638|21635|21655|21650|21604|21597|29129
1647891000000|2022-03-21 19:30:00|21639|21636|21610|21607|21646|21644|21599|21595|41816
1647891300000|2022-03-21 19:35:00|21609|21606|21606|21605|21634|21632|21597|21590|26161
1647891600000|2022-03-21 19:40:00|21607|21606|21604|21599|21639|21634|21597|21593|46999
1647891900000|2022-03-21 19:45:00|21605|21600|21584|21581|21630|21628|21580|21576|48270
1647892200000|2022-03-21 19:50:00|21585|21582|21667|21663|21680|21677|21585|21581|73620
1647892500000|2022-03-21 19:55:00|21666|21664|21712|21705|21712|21711|21656|21651|169594
1647892800000|2022-03-21 20:00:00|21715|21708|21750|21650|21856|21711|21715|21506|113271
1647893100000|2022-03-21 20:05:00|21765||21765||21765||21765||3838
1647893400000|2022-03-21 20:10:00|||||||||240739
1647893700000|2022-03-21 20:15:00|||||||||10
1647894000000|2022-03-21 20:20:00|||||||||9
1647894300000|2022-03-21 20:25:00||21652||21652||21652||21652|1
1647894600000|2022-03-21 20:30:00|||||||||4134
1647894900000|2022-03-21 20:35:00||21704||21704||21704||21704|4
1647895500000|2022-03-21 20:45:00|21799|21747|21897|21704|21900|21767|21799|21704|1885
1647895800000|2022-03-21 20:50:00|21900|21705|21885|21705|21900|21705|21885|21705|16
1647896100000|2022-03-21 20:55:00|21798||21750||21900||21750||25
1647896400000|2022-03-21 21:00:00|||||||||5
1647896700000|2022-03-21 21:05:00|||||||||1
1647897000000|2022-03-21 21:10:00|||||||||55
1647897300000|2022-03-21 21:15:00||21706||21706||21706||21706|19
1647897600000|2022-03-21 21:20:00|||||||||27
1647897900000|2022-03-21 21:25:00|||||||||5
1647898500000|2022-03-21 21:35:00|||||||||5
1647898800000|2022-03-21 21:40:00|||||||||210
1647899400000|2022-03-21 21:50:00|||||||||30
1647899700000|2022-03-21 21:55:00|||||||||43002
1647900600000|2022-03-21 22:10:00|||||||||25
1647900900000|2022-03-21 22:15:00|||||||||201
1647901200000|2022-03-21 22:20:00|||||||||180
1647901500000|2022-03-21 22:25:00|||||||||91
1647902100000|2022-03-21 22:35:00|21740||21750||21750||21740||230
1647902700000|2022-03-21 22:45:00|||||||||3
1647903000000|2022-03-21 22:50:00|||||||||3
1647903300000|2022-03-21 22:55:00|||||||||3
1647903600000|2022-03-21 23:00:00|||||||||6
1647903900000|2022-03-21 23:05:00|||||||||2
1647904200000|2022-03-21 23:10:00|21706|21506|21750|21506|21750|21506|21706|21506|756
1647904800000|2022-03-21 23:20:00|21710|21546|21710|21599|21710|21599|21710|21546|0
1647905100000|2022-03-21 23:25:00||21604||21604||21604||21604|2
1647905400000|2022-03-21 23:30:00||21607||21604||21613||21506|30
1647905700000|2022-03-21 23:35:00|21750||21750||21750||21750||0
1647906300000|2022-03-21 23:45:00|21704||21704||21704||21704||0
1647906900000|2022-03-21 23:55:00||21599||21506||21599||21506|126
1647936000000|2022-03-22 08:00:00|23888|19500|22090|20908|23888|20908|22090|19500|11
1647936300000|2022-03-22 08:05:00|||||||||1
1647936600000|2022-03-22 08:10:00|||||||||1
1647937200000|2022-03-22 08:20:00||20970||20908||20970||20908|0
1647937500000|2022-03-22 08:25:00||20970||20970||20970||20908|0
1647937800000|2022-03-22 08:30:00||20908||20970||20970||20908|11
1647938100000|2022-03-22 08:35:00||21100||21100||21100||20970|0
1647938400000|2022-03-22 08:40:00||20970||20970||21100||20970|0
1647938700000|2022-03-22 08:45:00||21100||20970||21100||20970|0
1647939000000|2022-03-22 08:50:00|22000|20973|22000|21100|22000|21460|21824|20973|20
1647939300000|2022-03-22 08:55:00|22090|20973|22000|21100|22090|21103|22000|20973|1
1647939600000|2022-03-22 09:00:00|22090|21103|22000|21100|22090|21106|22000|21100|0
1647939900000|2022-03-22 09:05:00||21103||21109||21109||21100|0
1647940200000|2022-03-22 09:10:00||21100||21112||21112||21100|0
1647940500000|2022-03-22 09:15:00|21795|21100|21795|21100|21795|21118|21795|21100|1
1647940800000|2022-03-22 09:20:00||21118||21100||21124||20927|0
1647941100000|2022-03-22 09:25:00||21103||21106||21106||21100|1
1647941400000|2022-03-22 09:30:00||21100||21103||21112||21100|0
1647941700000|2022-03-22 09:35:00||21100||21103||21106||21100|0
1647942000000|2022-03-22 09:40:00||21100||21103||21106||21100|0
1647942300000|2022-03-22 09:45:00||21100||21103||21109||21100|5
1647942600000|2022-03-22 09:50:00||21100||21106||21106||20927|0
1647942900000|2022-03-22 09:55:00||21100||21100||21106||21100|0
1647943200000|2022-03-22 10:00:00||21106||21106||21106||21100|2
1647943500000|2022-03-22 10:05:00||21100||21100||21109||21100|0
1647943800000|2022-03-22 10:10:00||21103||21106||21106||21100|3
1647944100000|2022-03-22 10:15:00||21100||20927||21106||20927|0
1647944400000|2022-03-22 10:20:00||20914||21103||21103||20908|2
1647944700000|2022-03-22 10:25:00||21100||21100||21106||21100|0
1647945000000|2022-03-22 10:30:00||21103||21109||21109||21100|0
1647945300000|2022-03-22 10:35:00||21100||21100||21115||21100|4
1647945600000|2022-03-22 10:40:00|21881|21103|21878|21100|21881|21704|21839|21100|424
1647945900000|2022-03-22 10:45:00|21881|21103|21881|21106|21881|21106|21875|21100|0
1647946200000|2022-03-22 10:50:00|21878|21100|21881|21100|21881|21109|21878|21100|0
1647946500000|2022-03-22 10:55:00|21878|21103|21878|21103|21881|21106|21878|20930|4
1647946800000|2022-03-22 11:00:00|21753|21475|21881|21506|21881|21645|21753|21475|139
1647947100000|2022-03-22 11:05:00|21878||21872||21881||21872||0
1647947400000|2022-03-22 11:10:00|21881|21515|21881|21515|21881|21515|21869|21515|0
1647947700000|2022-03-22 11:15:00|21878||21875||21881||21875||0
1647948000000|2022-03-22 11:20:00|21881|21705|21881|21515|21881|21705|21750|21515|203
1647948300000|2022-03-22 11:25:00|21878||21878||21878||21878||14
1647948600000|2022-03-22 11:30:00|21881||21881||21881||21790||2
1647948900000|2022-03-22 11:35:00|21788|21679|21881|21515|21881|21687|21788|21515|33
1647949200000|2022-03-22 11:40:00|21808|21677|21878|21515|21881|21677|21808|21515|1
1647949500000|2022-03-22 11:45:00|21881|21709|21872|21646|21881|21720|21872|21515|7
1647949800000|2022-03-22 11:50:00|21881|21650|21798|21646|21881|21695|21787|21646|42
1647950100000|2022-03-22 11:55:00|21881||21881||21881||21798||0
1647950400000|2022-03-22 12:00:00|21871|21667|21871|21723|21871|21723|21794|21646|623
1647950700000|2022-03-22 12:05:00|21868|21694|21865|21661|21871|21731|21865|21650|7
1647951000000|2022-03-22 12:10:00|21871|21650|21856|21668|21871|21680|21856|21646|51
1647951300000|2022-03-22 12:15:00|21871|21667|21871|21676|21871|21676|21798|21662|16
1647951600000|2022-03-22 12:20:00|21868|21662|21865|21704|21871|21704|21865|21662|10
1647951900000|2022-03-22 12:25:00|21871|21710|21871|21760|21871|21760|21848|21700|30
1647952200000|2022-03-22 12:30:00|21868|21700|21865|21708|21871|21772|21865|21700|245
1647952500000|2022-03-22 12:35:00|21871|21700|21856|21700|21871|21700|21856|21700|2
1647952800000|2022-03-22 12:40:00|21871||21871||21871||21855||17
1647953100000|2022-03-22 12:45:00|21800|21750|21865|21750|21871|21750|21800|21750|2
1647953400000|2022-03-22 12:50:00|21871|21776|21868|21776|21871|21776|21862|21776|36
1647953700000|2022-03-22 12:55:00|21871|21750|21871|21750|21871|21790|21853|21750|178
1647954000000|2022-03-22 13:00:00|||||||||42
1647954300000|2022-03-22 13:05:00|21850|21751|21850|21750|21850|21751|21850|21750|20
1647954600000|2022-03-22 13:10:00|21871||21871||21871||21825||6
1647954900000|2022-03-22 13:15:00|||||||||126
1647955200000|2022-03-22 13:20:00||21751||21750||21751||21750|104
1647955500000|2022-03-22 13:25:00|21850|21814|21871|21727|21871|21814|21836|21691|148
1647955800000|2022-03-22 13:30:00|21800|21763|21833|21825|21900|21891|21771|21750|146939
1647956100000|2022-03-22 13:35:00|21842|21826|21910|21901|21939|21926|21810|21800|33721
1647956400000|2022-03-22 13:40:00|21911|21906|21840|21833|21923|21911|21827|21818|47834
1647956700000|2022-03-22 13:45:00|21841|21834|21820|21814|21854|21849|21781|21768|28941
1647957000000|2022-03-22 13:50:00|21824|21815|21808|21803|21832|21823|21750|21743|39862
1647957300000|2022-03-22 13:55:00|21811|21804|21797|21790|21813|21808|21751|21742|31970
1647957600000|2022-03-22 14:00:00|21799|21789|21849|21842|21861|21854|21799|21789|39288
1647957900000|2022-03-22 14:05:00|21850|21843|21844|21834|21886|21885|21827|21818|31006
1647958200000|2022-03-22 14:10:00|21841|21835|21857|21851|21875|21869|21817|21809|41650
1647958500000|2022-03-22 14:15:00|21860|21850|21880|21875|21897|21890|21851|21842|32108
1647958800000|2022-03-22 14:20:00|21879|21874|21901|21897|21912|21906|21862|21857|29126
1647959100000|2022-03-22 14:25:00|21902|21898|21913|21906|21919|21913|21898|21890|41259
1647959400000|2022-03-22 14:30:00|21914|21907|21948|21943|21954|21946|21913|21907|38342
1647959700000|2022-03-22 14:35:00|21947|21942|21926|21921|21962|21955|21919|21913|31330
1647960000000|2022-03-22 14:40:00|21927|21920|21896|21890|21934|21929|21896|21888|30284
1647960300000|2022-03-22 14:45:00|21897|21892|21898|21894|21910|21904|21879|21874|28716
1647960600000|2022-03-22 14:50:00|21897|21893|21912|21907|21930|21925|21880|21873|29323
1647960900000|2022-03-22 14:55:00|21911|21908|21919|21912|21920|21917|21886|21879|25986
1647961200000|2022-03-22 15:00:00|21918|21910|21892|21887|21925|21921|21872|21864|29136
1647961500000|2022-03-22 15:05:00|21895|21888|21895|21890|21913|21908|21873|21867|41297
1647961800000|2022-03-22 15:10:00|21894|21888|21874|21868|21903|21898|21857|21855|32109
1647962100000|2022-03-22 15:15:00|21873|21869|21882|21878|21899|21892|21861|21857|47665
1647962400000|2022-03-22 15:20:00|21881|21877|21874|21867|21886|21879|21838|21834|56890
1647962700000|2022-03-22 15:25:00|21871|21866|21848|21843|21890|21886|21848|21842|51397
1647963000000|2022-03-22 15:30:00|21847|21842|21865|21861|21881|21875|21840|21836|54441
1647963300000|2022-03-22 15:35:00|21866|21860|21864|21858|21873|21865|21816|21810|55064
1647963600000|2022-03-22 15:40:00|21865|21859|21842|21838|21873|21867|21832|21825|59089
1647963900000|2022-03-22 15:45:00|21843|21839|21861|21858|21866|21860|21838|21834|34544
1647964200000|2022-03-22 15:50:00|21863|21859|21854|21848|21876|21870|21845|21840|62156
1647964500000|2022-03-22 15:55:00|21853|21849|21828|21825|21857|21851|21823|21820|38535
1647964800000|2022-03-22 16:00:00|21829|21826|21810|21806|21841|21839|21795|21790|48713
1647965100000|2022-03-22 16:05:00|21811|21807|21844|21839|21850|21846|21810|21806|30136
1647965400000|2022-03-22 16:10:00|21846|21840|21838|21835|21850|21847|21822|21819|36533
1647965700000|2022-03-22 16:15:00|21840|21836|21813|21810|21847|21841|21792|21787|21765
1647966000000|2022-03-22 16:20:00|21812|21809|21803|21801|21815|21813|21780|21776|16766
1647966300000|2022-03-22 16:25:00|21805|21802|21757|21753|21815|21811|21754|21750|34521
1647966600000|2022-03-22 16:30:00|21755|21752|21750|21744|21758|21754|21720|21717|43757
1647966900000|2022-03-22 16:35:00|21751|21745|21764|21758|21773|21768|21739|21733|31118
1647967200000|2022-03-22 16:40:00|21763|21757|21747|21742|21771|21769|21724|21719|24096
1647967500000|2022-03-22 16:45:00|21750|21743|21739|21736|21751|21747|21718|21715|21991
1647967800000|2022-03-22 16:50:00|21741|21737|21776|21772|21776|21772|21738|21733|23260
1647968100000|2022-03-22 16:55:00|21778|21773|21788|21784|21797|21793|21755|21750|29657
1647968400000|2022-03-22 17:00:00|21787|21783|21790|21787|21799|21794|21777|21772|26427
1647968700000|2022-03-22 17:05:00|21791|21788|21779|21774|21796|21793|21770|21766|22971
1647969000000|2022-03-22 17:10:00|21780|21775|21803|21797|21803|21798|21766|21761|23477
1647969300000|2022-03-22 17:15:00|21801|21798|21794|21790|21812|21809|21776|21770|26138
1647969600000|2022-03-22 17:20:00|21797|21789|21764|21760|21797|21789|21749|21748|17860
1647969900000|2022-03-22 17:25:00|21766|21761|21766|21761|21777|21772|21735|21730|22106
1647970200000|2022-03-22 17:30:00|21765|21762|21787|21783|21793|21787|21764|21761|10254
1647970500000|2022-03-22 17:35:00|21786|21784|21782|21777|21792|21787|21768|21762|11775
1647970800000|2022-03-22 17:40:00|21781|21778|21790|21788|21792|21788|21764|21758|16613
1647971100000|2022-03-22 17:45:00|21793|21787|21784|21781|21797|21793|21765|21761|15057
1647971400000|2022-03-22 17:50:00|21786|21782|21810|21806|21812|21810|21786|21782|15743
1647971700000|2022-03-22 17:55:00|21809|21807|21822|21820|21822|21820|21803|21799|25806
1647972000000|2022-03-22 18:00:00|21825|21821|21801|21798|21828|21825|21785|21782|31553
1647972300000|2022-03-22 18:05:00|21800|21794|21803|21800|21814|21810|21790|21785|28973
1647972600000|2022-03-22 18:10:00|21802|21801|21807|21803|21826|21822|21792|21788|21358
1647972900000|2022-03-22 18:15:00|21806|21804|21836|21834|21837|21836|21800|21797|29236
1647973200000|2022-03-22 18:20:00|21837|21835|21786|21783|21837|21835|21780|21778|32076
1647973500000|2022-03-22 18:25:00|21785|21781|21774|21772|21790|21788|21744|21740|34122
1647973800000|2022-03-22 18:30:00|21773|21768|21789|21786|21805|21801|21764|21758|49000
1647974100000|2022-03-22 18:35:00|21790|21784|21770|21768|21794|21792|21756|21752|37912
1647974400000|2022-03-22 18:40:00|21769|21767|21767|21764|21772|21770|21750|21745|34522
1647974700000|2022-03-22 18:45:00|21768|21765|21741|21738|21769|21767|21728|21724|27286
1647975000000|2022-03-22 18:50:00|21740|21737|21757|21756|21762|21759|21725|21722|41016
1647975300000|2022-03-22 18:55:00|21758|21757|21793|21791|21806|21803|21753|21750|58964
1647975600000|2022-03-22 19:00:00|21792|21790|21799|21797|21814|21813|21787|21782|52901
1647975900000|2022-03-22 19:05:00|21798|21796|21799|21798|21807|21804|21770|21766|81823
1647976200000|2022-03-22 19:10:00|21801|21797|21815|21812|21834|21830|21781|21778|47150
1647976500000|2022-03-22 19:15:00|21814|21813|21825|21822|21849|21845|21813|21810|45545
1647976800000|2022-03-22 19:20:00|21828|21823|21805|21803|21830|21825|21785|21783|40612
1647977100000|2022-03-22 19:25:00|21806|21802|21799|21798|21818|21815|21793|21789|50604
1647977400000|2022-03-22 19:30:00|21800|21799|21808|21807|21824|21821|21786|21783|55295
1647977700000|2022-03-22 19:35:00|21809|21806|21825|21823|21844|21842|21806|21804|77468
1647978000000|2022-03-22 19:40:00|21824|21822|21853|21851|21857|21854|21823|21820|57083
1647978300000|2022-03-22 19:45:00|21852|21852|21879|21874|21893|21889|21841|21839|75420
1647978600000|2022-03-22 19:50:00|21878|21875|21828|21825|21898|21895|21821|21819|86921
1647978900000|2022-03-22 19:55:00|21827|21824|21852|21842|21857|21851|21804|21802|256257
1647979200000|2022-03-22 20:00:00|21855|21851|21865|21801|21892|21851|21855|21708|128283
1647979500000|2022-03-22 20:05:00|21847||21838||21865||21838||101655
1647979800000|2022-03-22 20:10:00|21847|21838|21847|21802|21847|21838|21847|21801|701
1647980100000|2022-03-22 20:15:00|||||||||8834
1647980400000|2022-03-22 20:20:00|||||||||9
1647980700000|2022-03-22 20:25:00|||||||||218
1647981000000|2022-03-22 20:30:00|||||||||22948
1647981300000|2022-03-22 20:35:00|||||||||30
1647981600000|2022-03-22 20:40:00|||||||||12924
1647981900000|2022-03-22 20:45:00|||||||||36
1647982200000|2022-03-22 20:50:00|21803||21847||21847||21803||1284
1647982500000|2022-03-22 20:55:00|||||||||1
1647982800000|2022-03-22 21:00:00|21850||21850||21850||21850||0
1647983400000|2022-03-22 21:10:00|||||||||10
1647983700000|2022-03-22 21:15:00|21847||21847||21847||21847||7
1647984000000|2022-03-22 21:20:00|21850||21847||21850||21847||3
1647984300000|2022-03-22 21:25:00|21842||21847||21847||21842||263
1647984600000|2022-03-22 21:30:00|||||||||1
1647984900000|2022-03-22 21:35:00|21850||21850||21850||21850||4
1647985200000|2022-03-22 21:40:00|||||||||17
1647985500000|2022-03-22 21:45:00|||||||||10
1647985800000|2022-03-22 21:50:00|||||||||2
1647986100000|2022-03-22 21:55:00|||||||||12
1647986400000|2022-03-22 22:00:00||21801||21785||21801||21785|124
1647986700000|2022-03-22 22:05:00|21820||21820||21820||21820||8
1647987000000|2022-03-22 22:10:00|21850||21850||21850||21850||0
1647987600000|2022-03-22 22:20:00|||||||||10
1647987900000|2022-03-22 22:25:00|21847||21847||21847||21847||3
1647988200000|2022-03-22 22:30:00|||||||||5
1647988800000|2022-03-22 22:40:00|21850|21847|21850|21847|21850|21847|21850|21785|1074
1647989100000|2022-03-22 22:45:00|||||||||30
1647989400000|2022-03-22 22:50:00|||||||||44
1647989700000|2022-03-22 22:55:00|||||||||11
1647990000000|2022-03-22 23:00:00|||||||||36
1647990600000|2022-03-22 23:10:00|||||||||251
1647990900000|2022-03-22 23:15:00|||||||||1
1647991200000|2022-03-22 23:20:00||21785||21785||21785||21785|477
1647991500000|2022-03-22 23:25:00|||||||||1
1647991800000|2022-03-22 23:30:00|||||||||6
1647992100000|2022-03-22 23:35:00|||||||||16
1647992400000|2022-03-22 23:40:00|||||||||20
1647992700000|2022-03-22 23:45:00|||||||||5
1647993300000|2022-03-22 23:55:00|||||||||305
1648022400000|2022-03-23 08:00:00|23888|19700|21997|21574|23888|21574|21997|19700|5
1648022700000|2022-03-23 08:05:00||20908||20908||21573||20908|0
1648023000000|2022-03-23 08:10:00|21900||21997||21997||21846||115
1648023300000|2022-03-23 08:15:00|21913||21859||21997||21844||87
1648023600000|2022-03-23 08:20:00|21834||21859||21997||21801||69
1648023900000|2022-03-23 08:25:00|21997|21500|21859|21500|21997|21500|21831|21500|85
1648024200000|2022-03-23 08:30:00||21326||20908||21681||20908|10
1648024500000|2022-03-23 08:35:00|||||||||86
1648025100000|2022-03-23 08:45:00|||||||||2
1648026000000|2022-03-23 09:00:00||20911||20914||20914||20908|0
1648026300000|2022-03-23 09:05:00||20908||20923||20923||20908|0
1648026600000|2022-03-23 09:10:00||20908||20932||20932||20908|0
1648026900000|2022-03-23 09:15:00||20908||20941||20941||20908|9
1648027200000|2022-03-23 09:20:00||20908||20950||20950||20908|0
1648027500000|2022-03-23 09:25:00||20908||20956||20956||20908|0
1648027800000|2022-03-23 09:30:00||20908||20962||20962||20908|4
1648028100000|2022-03-23 09:35:00|21833|20959|21859|20908|21859|21677|21833|20908|167
1648028400000|2022-03-23 09:40:00||21153||20908||21153||20908|10
1648028700000|2022-03-23 09:45:00|21856|20911|21850|20908|21997|20911|21850|20908|0
1648029000000|2022-03-23 09:50:00|21997|21600|21866|21600|21997|21600|21850|21600|2
1648029300000|2022-03-23 09:55:00|21997||21861||21997||21861||2
1648029600000|2022-03-23 10:00:00|21860||21872||21997||21858||6
1648029900000|2022-03-23 10:05:00|21997||21850||21997||21850||0
1648030200000|2022-03-23 10:10:00|21997||21820||21997||21820||37
1648030800000|2022-03-23 10:20:00|||||||||3
1648031100000|2022-03-23 10:25:00|||||||||64
1648031400000|2022-03-23 10:30:00|21830||21800||21830||21800||0
1648031700000|2022-03-23 10:35:00|||||||||5
1648032300000|2022-03-23 10:45:00|||||||||1
1648032600000|2022-03-23 10:50:00||21611||21611||21611||21611|0
1648032900000|2022-03-23 10:55:00||21600||21600||21600||21600|1
1648033200000|2022-03-23 11:00:00||21654||21654||21654||21654|14
1648033500000|2022-03-23 11:05:00|||||||||20
1648033800000|2022-03-23 11:10:00|||||||||1
1648034100000|2022-03-23 11:15:00|||||||||57
1648034400000|2022-03-23 11:20:00|||||||||5
1648034700000|2022-03-23 11:25:00|||||||||4
1648035000000|2022-03-23 11:30:00|21830|21678|21847|21654|21847|21678|21830|21654|65
1648035300000|2022-03-23 11:35:00|21825||21819||21825||21819||4
1648035600000|2022-03-23 11:40:00||21671||21654||21671||21654|37
1648035900000|2022-03-23 11:45:00|21825|21669|21825|21654|21825|21676|21825|21654|20
1648036200000|2022-03-23 11:50:00|21819|21675|21825|21658|21825|21676|21800|21654|0
1648036500000|2022-03-23 11:55:00|21799|21654|21768|21654|21825|21659|21767|21654|22
1648036800000|2022-03-23 12:00:00|21767||21768||21768||21767||3053
1648037100000|2022-03-23 12:05:00|21767|21657|21764|21654|21768|21662|21764|21654|42
1648037400000|2022-03-23 12:10:00|21763|21657|21768|21662|21768|21662|21763|21654|86
1648037700000|2022-03-23 12:15:00|21670|21654|21768|21654|21768|21662|21670|21654|211
1648038000000|2022-03-23 12:20:00|21767||21750||21768||21750||1
1648038300000|2022-03-23 12:25:00|21749|21658|21750|21654|21750|21658|21749|21654|6
1648038600000|2022-03-23 12:30:00|||||||||50
1648038900000|2022-03-23 12:35:00|21749|21630|21670|21616|21749|21630|21666|21616|827
1648039200000|2022-03-23 12:40:00|21662|21617|21700|21632|21700|21632|21633|21616|1153
1648039500000|2022-03-23 12:45:00|21730|21634|21730|21677|21730|21677|21730|21634|521
1648039800000|2022-03-23 12:50:00|21699|21681|21699|21616|21699|21681|21688|21616|1416
1648040100000|2022-03-23 12:55:00||21617||21671||21671||21616|198
1648040400000|2022-03-23 13:00:00|21692|21616|21645|21616|21740|21643|21621|21616|1941
1648040700000|2022-03-23 13:05:00|21650|21635|21727|21620|21750|21651|21650|21616|430
1648041000000|2022-03-23 13:10:00|21699|21616|21704|21616|21727|21634|21675|21616|167
1648041300000|2022-03-23 13:15:00||21621||21617||21621||21616|63
1648041600000|2022-03-23 13:20:00|21695|21647|21704|21647|21704|21647|21695|21647|74
1648041900000|2022-03-23 13:25:00|21694|21616|21685|21500|21704|21616|21520|21500|4003
1648042200000|2022-03-23 13:30:00|21700|21501|21629|21617|21700|21620|21540|21501|204829
1648042500000|2022-03-23 13:35:00|21624|21608|21565|21549|21670|21658|21552|21540|37257
1648042800000|2022-03-23 13:40:00|21564|21548|21549|21536|21596|21575|21521|21508|33727
1648043100000|2022-03-23 13:45:00|21548|21533|21556|21544|21581|21568|21511|21500|34384
1648043400000|2022-03-23 13:50:00|21555|21538|21556|21549|21582|21571|21539|21528|30839
1648043700000|2022-03-23 13:55:00|21554|21548|21577|21570|21598|21584|21525|21512|24140
1648044000000|2022-03-23 14:00:00|21575|21568|21589|21579|21590|21582|21541|21533|34672
1648044300000|2022-03-23 14:05:00|21588|21580|21600|21594|21636|21629|21587|21575|43592
1648044600000|2022-03-23 14:10:00|21599|21595|21610|21603|21610|21604|21559|21552|26990
1648044900000|2022-03-23 14:15:00|21615|21604|21599|21592|21640|21630|21594|21587|23630
1648045200000|2022-03-23 14:20:00|21598|21588|21618|21612|21620|21613|21574|21563|23489
1648045500000|2022-03-23 14:25:00|21620|21613|21587|21581|21623|21617|21574|21567|18740
1648045800000|2022-03-23 14:30:00|21589|21582|21662|21655|21680|21674|21572|21563|47102
1648046100000|2022-03-23 14:35:00|21663|21657|21640|21636|21664|21659|21612|21604|23940
1648046400000|2022-03-23 14:40:00|21641|21637|21633|21628|21651|21647|21618|21611|17436
1648046700000|2022-03-23 14:45:00|21634|21620|21640|21635|21643|21636|21615|21607|14855
1648047000000|2022-03-23 14:50:00|21644|21636|21660|21656|21681|21674|21628|21623|27069
1648047300000|2022-03-23 14:55:00|21659|21655|21683|21677|21685|21680|21646|21643|23852
1648047600000|2022-03-23 15:00:00|21682|21678|21702|21694|21732|21726|21676|21668|31697
1648047900000|2022-03-23 15:05:00|21706|21695|21664|21659|21729|21720|21662|21657|23049
1648048200000|2022-03-23 15:10:00|21663|21657|21677|21671|21686|21681|21645|21639|17929
1648048500000|2022-03-23 15:15:00|21676|21672|21662|21657|21677|21672|21639|21636|19727
1648048800000|2022-03-23 15:20:00|21661|21658|21677|21670|21682|21677|21649|21643|18335
1648049100000|2022-03-23 15:25:00|21680|21671|21660|21654|21707|21701|21657|21650|27108
1648049400000|2022-03-23 15:30:00|21659|21655|21624|21621|21660|21655|21608|21602|24032
1648049700000|2022-03-23 15:35:00|21623|21619|21662|21657|21680|21678|21619|21615|35506
1648050000000|2022-03-23 15:40:00|21661|21655|21660|21654|21672|21667|21629|21622|25158
1648050300000|2022-03-23 15:45:00|21659|21655|21600|21594|21659|21655|21590|21584|32508
1648050600000|2022-03-23 15:50:00|21599|21593|21607|21603|21633|21626|21595|21590|18439
1648050900000|2022-03-23 15:55:00|21610|21605|21604|21600|21615|21610|21589|21585|19097
1648051200000|2022-03-23 16:00:00|21606|21601|21603|21601|21641|21634|21600|21595|44529
1648051500000|2022-03-23 16:05:00|21602|21600|21585|21580|21612|21605|21556|21552|40278
1648051800000|2022-03-23 16:10:00|21586|21579|21544|21537|21587|21581|21530|21526|36376
1648052100000|2022-03-23 16:15:00|21545|21538|21586|21581|21588|21584|21542|21537|19200
1648052400000|2022-03-23 16:20:00|21585|21580|21603|21599|21607|21601|21584|21577|27164
1648052700000|2022-03-23 16:25:00|21606|21600|21591|21585|21608|21602|21582|21576|16714
1648053000000|2022-03-23 16:30:00|21590|21584|21583|21580|21611|21605|21580|21574|69827
1648053300000|2022-03-23 16:35:00|21582|21581|21566|21559|21586|21582|21558|21556|19262
1648053600000|2022-03-23 16:40:00|21565|21558|21542|21538|21573|21567|21539|21532|10291
1648053900000|2022-03-23 16:45:00|21541|21536|21523|21519|21555|21549|21519|21515|26762
1648054200000|2022-03-23 16:50:00|21522|21518|21541|21537|21553|21546|21512|21508|32816
1648054500000|2022-03-23 16:55:00|21540|21539|21552|21549|21559|21556|21535|21531|36795
1648054800000|2022-03-23 17:00:00|21551|21550|21521|21516|21571|21564|21517|21511|26039
1648055100000|2022-03-23 17:05:00|21520|21517|21548|21545|21552|21546|21517|21512|13158
1648055400000|2022-03-23 17:10:00|21549|21546|21548|21542|21556|21550|21530|21523|17509
1648055700000|2022-03-23 17:15:00|21550|21543|21529|21525|21554|21550|21524|21520|16383
1648056000000|2022-03-23 17:20:00|21530|21527|21514|21510|21537|21531|21506|21502|14562
1648056300000|2022-03-23 17:25:00|21513|21511|21478|21472|21514|21511|21471|21464|47240
1648056600000|2022-03-23 17:30:00|21477|21471|21493|21490|21505|21501|21454|21450|24418
1648056900000|2022-03-23 17:35:00|21499|21491|21481|21477|21503|21496|21477|21474|26668
1648057200000|2022-03-23 17:40:00|21480|21474|21462|21456|21484|21478|21460|21455|14034
1648057500000|2022-03-23 17:45:00|21461|21457|21455|21451|21473|21469|21431|21426|31124
1648057800000|2022-03-23 17:50:00|21454|21448|21498|21494|21500|21499|21446|21440|26614
1648058100000|2022-03-23 17:55:00|21499|21495|21492|21488|21503|21499|21482|21476|39136
1648058400000|2022-03-23 18:00:00|21497|21489|21477|21471|21497|21492|21469|21464|40991
1648058700000|2022-03-23 18:05:00|21476|21468|21475|21470|21492|21487|21461|21457|40543
1648059000000|2022-03-23 18:10:00|21474|21471|21435|21431|21477|21473|21435|21431|22590
1648059300000|2022-03-23 18:15:00|21434|21428|21458|21453|21468|21460|21422|21416|41819
1648059600000|2022-03-23 18:20:00|21459|21454|21456|21450|21477|21469|21443|21440|46682
1648059900000|2022-03-23 18:25:00|21455|21449|21499|21495|21508|21501|21451|21445|27013
1648060200000|2022-03-23 18:30:00|21498|21494|21494|21489|21507|21502|21487|21481|25410
1648060500000|2022-03-23 18:35:00|21493|21488|21528|21524|21529|21524|21484|21478|25045
1648060800000|2022-03-23 18:40:00|21531|21523|21516|21511|21534|21527|21505|21501|16487
1648061100000|2022-03-23 18:45:00|21514|21509|21534|21530|21539|21535|21511|21505|23531
1648061400000|2022-03-23 18:50:00|21535|21529|21515|21512|21537|21533|21506|21500|22713
1648061700000|2022-03-23 18:55:00|21518|21511|21484|21481|21518|21515|21484|21480|25289
1648062000000|2022-03-23 19:00:00|21489|21482|21484|21479|21505|21501|21475|21471|31068
1648062300000|2022-03-23 19:05:00|21483|21482|21447|21445|21487|21483|21446|21441|46357
1648062600000|2022-03-23 19:10:00|21449|21444|21465|21464|21485|21483|21445|21440|51049
1648062900000|2022-03-23 19:15:00|21466|21465|21476|21473|21500|21495|21466|21464|43429
1648063200000|2022-03-23 19:20:00|21475|21474|21507|21503|21509|21506|21469|21465|43131
1648063500000|2022-03-23 19:25:00|21508|21505|21529|21526|21534|21531|21504|21501|35612
1648063800000|2022-03-23 19:30:00|21527|21524|21511|21509|21548|21543|21510|21507|35334
1648064100000|2022-03-23 19:35:00|21514|21510|21487|21484|21528|21524|21487|21483|51990
1648064400000|2022-03-23 19:40:00|21488|21485|21522|21520|21529|21526|21459|21457|67373
1648064700000|2022-03-23 19:45:00|21521|21518|21505|21501|21545|21543|21498|21495|62148
1648065000000|2022-03-23 19:50:00|21516|21502|21467|21463|21516|21510|21458|21454|65588
1648065300000|2022-03-23 19:55:00|21468|21464|21467|21457|21498|21495|21462|21457|183074
1648065600000|2022-03-23 20:00:00|21477|21451|21499|21410|21647|21451|21477|21300|134576
1648065900000|2022-03-23 20:05:00|||||||||5716
1648066200000|2022-03-23 20:10:00|||||||||9402
1648066500000|2022-03-23 20:15:00|||||||||64
1648066800000|2022-03-23 20:20:00|||||||||413
1648067100000|2022-03-23 20:25:00|||||||||2
1648067400000|2022-03-23 20:30:00|||||||||14619
1648067700000|2022-03-23 20:35:00|||||||||18
1648068000000|2022-03-23 20:40:00||21440||21431||21440||21410|697
1648068300000|2022-03-23 20:45:00||21410||21410||21410||21410|384
1648068600000|2022-03-23 20:50:00|||||||||45
1648068900000|2022-03-23 20:55:00|||||||||5
1648069200000|2022-03-23 21:00:00||21411||21411||21411||21411|10
1648069500000|2022-03-23 21:05:00|||||||||8
1648069800000|2022-03-23 21:10:00|||||||||8
1648070100000|2022-03-23 21:15:00|||||||||2
1648070400000|2022-03-23 21:20:00|||||||||27
1648070700000|2022-03-23 21:25:00|||||||||17
1648071000000|2022-03-23 21:30:00|||||||||12
1648071300000|2022-03-23 21:35:00|||||||||3
1648071600000|2022-03-23 21:40:00|||||||||23
1648071900000|2022-03-23 21:45:00|||||||||14
1648072200000|2022-03-23 21:50:00|||||||||2
1648072500000|2022-03-23 21:55:00|||||||||5
1648073700000|2022-03-23 22:15:00|||||||||1
1648074000000|2022-03-23 22:20:00|||||||||1
1648074300000|2022-03-23 22:25:00|||||||||2
1648074900000|2022-03-23 22:35:00|||||||||3
1648075800000|2022-03-23 22:50:00|||||||||3
1648076100000|2022-03-23 22:55:00|||||||||1
1648076400000|2022-03-23 23:00:00|||||||||5
1648076700000|2022-03-23 23:05:00|21550||21550||21550||21550||3
1648077000000|2022-03-23 23:10:00|||||||||10
1648077300000|2022-03-23 23:15:00|||||||||24
1648077600000|2022-03-23 23:20:00|||||||||11
1648077900000|2022-03-23 23:25:00|||||||||3
1648078500000|2022-03-23 23:35:00||21468||21468||21468||21468|95
1648079400000|2022-03-23 23:50:00||21469||21469||21469||21469|140
1648079700000|2022-03-23 23:55:00|||||||||51
1648108800000|2022-03-24 08:00:00|23888|18430|21763|21477|23888|21477|21758|18430|17
1648109100000|2022-03-24 08:05:00|21600||21600||21600||21600||0
1648109700000|2022-03-24 08:15:00||21478||21477||21478||21477|0
1648110000000|2022-03-24 08:20:00||21478||21477||21478||21477|0
1648110600000|2022-03-24 08:30:00||21478||21478||21478||21477|0
1648111500000|2022-03-24 08:45:00||21477||21477||21477||21477|0
1648111800000|2022-03-24 08:50:00||21306||21477||21487||20908|1
1648112400000|2022-03-24 09:00:00||21306||21500||21500||20908|0
1648112700000|2022-03-24 09:05:00|21621|21400|21630|21577|21763|21577|21621|21400|56
1648113000000|2022-03-24 09:10:00|21763||21636||21763||21625||0
1648113300000|2022-03-24 09:15:00|21763||21638||21763||21631||0
1648113600000|2022-03-24 09:20:00|21763||21638||21763||21633||82
1648113900000|2022-03-24 09:25:00|21763||21635||21763||21635||0
1648114200000|2022-03-24 09:30:00|21763||21645||21763||21631||14
1648114500000|2022-03-24 09:35:00|21763||21648||21763||21646||0
1648114800000|2022-03-24 09:40:00|21647||21656||21763||21643||0
1648115100000|2022-03-24 09:45:00|21763||21652||21763||21652||0
1648115400000|2022-03-24 09:50:00|21763|21600|21763|21600|21763|21600|21654|21600|95
1648115700000|2022-03-24 09:55:00|21672||21763||21763||21672||22
1648116000000|2022-03-24 10:00:00|||||||||1
1648116300000|2022-03-24 10:05:00|||||||||2
1648116600000|2022-03-24 10:10:00|||||||||30
1648116900000|2022-03-24 10:15:00|21729|21406|21729|21400|21729|21450|21729|21400|104
1648117200000|2022-03-24 10:20:00||21450||21400||21450||21400|0
1648117500000|2022-03-24 10:25:00||21450||21400||21450||21400|0
1648117800000|2022-03-24 10:30:00||21229||21020||21400||20908|40
1648118100000|2022-03-24 10:35:00||20908||21020||21400||20908|0
1648118400000|2022-03-24 10:40:00||20908||21020||21400||20908|0
1648118700000|2022-03-24 10:45:00||20908||21020||21400||20908|0
1648119000000|2022-03-24 10:50:00||20908||21020||21020||20908|0
1648119300000|2022-03-24 10:55:00||21400||21100||21400||20908|1
1648119600000|2022-03-24 11:00:00|21675|21449|21577|21501|21675|21501|21543|21449|38
1648119900000|2022-03-24 11:05:00|21544|21513|21600|21501|21600|21518|21544|21501|238
1648120800000|2022-03-24 11:20:00|||||||||9
1648121400000|2022-03-24 11:30:00|||||||||4
1648121700000|2022-03-24 11:35:00||21521||21501||21521||21501|4
1648122000000|2022-03-24 11:40:00|21599|21520|21600|21501|21600|21520|21598|21501|8
1648122900000|2022-03-24 11:55:00|||||||||8
1648123200000|2022-03-24 12:00:00|21599||21600||21600||21595||446
1648123500000|2022-03-24 12:05:00|21595||21600||21600||21595||10
1648123800000|2022-03-24 12:10:00||21502||21502||21502||21502|200
1648124100000|2022-03-24 12:15:00|21563|21550|21600|21511|21600|21560|21563|21502|794
1648124400000|2022-03-24 12:20:00||21502||21520||21520||21501|19
1648124700000|2022-03-24 12:25:00||21524||21521||21524||21520|73
1648125000000|2022-03-24 12:30:00|21599|21501|21600|21502|21600|21502|21599|21501|10
1648125300000|2022-03-24 12:35:00|21599|21501|21600|21521|21600|21521|21598|21501|4
1648125600000|2022-03-24 12:40:00|21599|21522|21598|21533|21600|21533|21597|21522|12
1648125900000|2022-03-24 12:45:00|21588|21534|21598|21520|21598|21543|21551|21520|838
1648126200000|2022-03-24 12:50:00|||||||||4
1648126500000|2022-03-24 12:55:00|21595|21501|21595|21501|21595|21501|21595|21501|15
1648126800000|2022-03-24 13:00:00|21598|21506|21597|21501|21598|21506|21584|21501|67
1648127100000|2022-03-24 13:05:00|21598|21502|21598|21510|21598|21510|21597|21502|2
1648127400000|2022-03-24 13:10:00|21597|21511|21598|21526|21598|21526|21597|21511|55
1648127700000|2022-03-24 13:15:00|21600|21525|21588|21525|21600|21526|21588|21525|50
1648128000000|2022-03-24 13:20:00|21580|21551|21588|21525|21588|21551|21550|21525|549
1648128300000|2022-03-24 13:25:00|21600|21510|21599|21436|21600|21510|21484|21435|1403
1648128600000|2022-03-24 13:30:00|21625|21497|21467|21455|21625|21563|21453|21437|108827
1648128900000|2022-03-24 13:35:00|21468|21456|21440|21426|21505|21475|21440|21426|19770
1648129200000|2022-03-24 13:40:00|21438|21425|21505|21495|21532|21518|21407|21391|37012
1648129500000|2022-03-24 13:45:00|21504|21493|21500|21491|21532|21517|21480|21463|31753
1648129800000|2022-03-24 13:50:00|21499|21487|21533|21522|21542|21535|21471|21457|21528
1648130100000|2022-03-24 13:55:00|21532|21519|21534|21526|21543|21534|21509|21499|18370
1648130400000|2022-03-24 14:00:00|21535|21527|21529|21521|21566|21561|21527|21516|31302
1648130700000|2022-03-24 14:05:00|21531|21522|21547|21538|21555|21548|21529|21521|18998
1648131000000|2022-03-24 14:10:00|21546|21539|21499|21494|21547|21541|21485|21477|26735
1648131300000|2022-03-24 14:15:00|21498|21491|21477|21472|21512|21507|21460|21454|29519
1648131600000|2022-03-24 14:20:00|21478|21470|21471|21465|21508|21501|21457|21451|20465
1648131900000|2022-03-24 14:25:00|21472|21466|21455|21447|21479|21472|21449|21446|18257
1648132200000|2022-03-24 14:30:00|21453|21446|21503|21498|21511|21504|21436|21433|38147
1648132500000|2022-03-24 14:35:00|21505|21499|21498|21492|21515|21508|21482|21477|26939
1648132800000|2022-03-24 14:40:00|21499|21493|21498|21492|21500|21495|21466|21460|22678
1648133100000|2022-03-24 14:45:00|21499|21493|21531|21528|21536|21531|21494|21489|21594
1648133400000|2022-03-24 14:50:00|21530|21526|21538|21532|21568|21565|21527|21521|24519
1648133700000|2022-03-24 14:55:00|21540|21531|21497|21490|21543|21539|21493|21486|15176
1648134000000|2022-03-24 15:00:00|21499|21491|21522|21515|21580|21575|21489|21484|38230
1648134300000|2022-03-24 15:05:00|21526|21517|21533|21529|21571|21563|21513|21504|11811
1648134600000|2022-03-24 15:10:00|21532|21526|21556|21552|21574|21566|21518|21510|17968
1648134900000|2022-03-24 15:15:00|21557|21551|21579|21574|21580|21574|21547|21539|18719
1648135200000|2022-03-24 15:20:00|21580|21573|21591|21585|21596|21590|21565|21558|17757
1648135500000|2022-03-24 15:25:00|21590|21587|21629|21623|21643|21637|21584|21581|18013
1648135800000|2022-03-24 15:30:00|21630|21624|21626|21620|21654|21650|21621|21613|13519
1648136100000|2022-03-24 15:35:00|21628|21621|21612|21608|21630|21623|21605|21600|12346
1648136400000|2022-03-24 15:40:00|21613|21609|21618|21612|21636|21628|21607|21603|17628
1648136700000|2022-03-24 15:45:00|21617|21613|21617|21612|21625|21618|21604|21600|22310
1648137000000|2022-03-24 15:50:00|21616|21608|21611|21606|21630|21627|21604|21600|7640
1648137300000|2022-03-24 15:55:00|21610|21605|21626|21619|21634|21629|21601|21596|10924
1648137600000|2022-03-24 16:00:00|21625|21620|21598|21593|21637|21631|21588|21583|15611
1648137900000|2022-03-24 16:05:00|21597|21589|21574|21568|21604|21598|21569|21565|18919
1648138200000|2022-03-24 16:10:00|21575|21566|21599|21592|21608|21605|21570|21565|17379
1648138500000|2022-03-24 16:15:00|21598|21593|21588|21582|21612|21606|21580|21573|15949
1648138800000|2022-03-24 16:20:00|21592|21584|21591|21586|21616|21611|21578|21572|16083
1648139100000|2022-03-24 16:25:00|21590|21584|21577|21571|21611|21605|21555|21550|11809
1648139400000|2022-03-24 16:30:00|21576|21569|21557|21549|21579|21575|21541|21534|13350
1648139700000|2022-03-24 16:35:00|21556|21550|21589|21582|21592|21588|21551|21544|14007
1648140000000|2022-03-24 16:40:00|21588|21581|21578|21574|21589|21584|21568|21563|15209
1648140300000|2022-03-24 16:45:00|21576|21573|21538|21534|21577|21574|21537|21531|11825
1648140600000|2022-03-24 16:50:00|21540|21535|21530|21527|21545|21540|21517|21510|17896
1648140900000|2022-03-24 16:55:00|21529|21524|21508|21505|21536|21532|21508|21505|35675
1648141200000|2022-03-24 17:00:00|21507|21502|21485|21481|21537|21530|21484|21478|35318
1648141500000|2022-03-24 17:05:00|21488|21482|21528|21523|21538|21533|21488|21481|46532
1648141800000|2022-03-24 17:10:00|21529|21522|21527|21523|21545|21543|21523|21516|20396
1648142100000|2022-03-24 17:15:00|21526|21520|21540|21534|21541|21536|21512|21506|25116
1648142400000|2022-03-24 17:20:00|21541|21530|21559|21555|21566|21561|21533|21528|14265
1648142700000|2022-03-24 17:25:00|21562|21556|21570|21563|21589|21582|21560|21555|23053
1648143000000|2022-03-24 17:30:00|21569|21562|21554|21549|21587|21580|21547|21541|33170
1648143300000|2022-03-24 17:35:00|21555|21550|21592|21587|21596|21590|21555|21550|21304
1648143600000|2022-03-24 17:40:00|21594|21588|21615|21611|21625|21623|21586|21584|14623
1648143900000|2022-03-24 17:45:00|21614|21612|21627|21622|21641|21638|21613|21610|22512
1648144200000|2022-03-24 17:50:00|21626|21623|21615|21610|21632|21629|21610|21607|14868
1648144500000|2022-03-24 17:55:00|21614|21606|21596|21592|21618|21612|21596|21591|22079
1648144800000|2022-03-24 18:00:00|21595|21591|21646|21640|21650|21645|21594|21589|15628
1648145100000|2022-03-24 18:05:00|21645|21641|21631|21624|21649|21643|21622|21615|12494
1648145400000|2022-03-24 18:10:00|21630|21625|21613|21607|21631|21626|21593|21588|20537
1648145700000|2022-03-24 18:15:00|21612|21608|21634|21628|21637|21633|21612|21608|21109
1648146000000|2022-03-24 18:20:00|21633|21629|21626|21623|21633|21629|21598|21593|14175
1648146300000|2022-03-24 18:25:00|21627|21622|21640|21637|21646|21640|21624|21619|19804
1648146600000|2022-03-24 18:30:00|21643|21638|21634|21629|21650|21647|21625|21620|29769
1648146900000|2022-03-24 18:35:00|21637|21630|21632|21628|21639|21635|21620|21614|12952
1648147200000|2022-03-24 18:40:00|21630|21624|21631|21627|21644|21640|21626|21624|16328
1648147500000|2022-03-24 18:45:00|21632|21628|21622|21620|21633|21630|21609|21604|12754
1648147800000|2022-03-24 18:50:00|21624|21621|21640|21636|21650|21645|21621|21620|15496
1648148100000|2022-03-24 18:55:00|21642|21637|21627|21624|21642|21638|21616|21611|23099
1648148400000|2022-03-24 19:00:00|21626|21625|21623|21622|21630|21629|21613|21610|18710
1648148700000|2022-03-24 19:05:00|21624|21625|21646|21643|21650|21648|21618|21615|24676
1648149000000|2022-03-24 19:10:00|21647|21642|21661|21659|21665|21661|21639|21636|16386
1648149300000|2022-03-24 19:15:00|21660|21656|21670|21668|21670|21668|21652|21650|19071
1648149600000|2022-03-24 19:20:00|21672|21669|21742|21740|21743|21740|21669|21666|43804
1648149900000|2022-03-24 19:25:00|21741|21739|21746|21745|21763|21759|21736|21735|86259
1648150200000|2022-03-24 19:30:00|21749|21746|21726|21723|21751|21746|21704|21700|56707
1648150500000|2022-03-24 19:35:00|21725|21724|21718|21714|21747|21745|21713|21710|50418
1648150800000|2022-03-24 19:40:00|21717|21712|21744|21741|21746|21744|21713|21710|62990
1648151100000|2022-03-24 19:45:00|21743|21742|21751|21748|21757|21755|21738|21734|82272
1648151400000|2022-03-24 19:50:00|21750|21746|21748|21746|21769|21767|21745|21743|77374
1648151700000|2022-03-24 19:55:00|21747|21747|21722|21719|21754|21752|21716|21715|255260
1648152000000|2022-03-24 20:00:00|21720|21715|21800|21701|21900|21715|21720|21580|75692
1648152300000|2022-03-24 20:05:00|21766|21731|21766|21731|21766|21731|21766|21731|30218
1648152600000|2022-03-24 20:10:00|||||||||24285
1648152900000|2022-03-24 20:15:00|||||||||19
1648153200000|2022-03-24 20:20:00|||||||||49
1648153500000|2022-03-24 20:25:00|||||||||111
1648153800000|2022-03-24 20:30:00|||||||||15985
1648154100000|2022-03-24 20:35:00|||||||||9
1648154700000|2022-03-24 20:45:00|||||||||4
1648155000000|2022-03-24 20:50:00|21800||21800||21800||21800||613
1648155300000|2022-03-24 20:55:00|||||||||5
1648155600000|2022-03-24 21:00:00|||||||||20
1648155900000|2022-03-24 21:05:00|||||||||2
1648156200000|2022-03-24 21:10:00|||||||||4
1648156500000|2022-03-24 21:15:00|||||||||22
1648156800000|2022-03-24 21:20:00|||||||||212
1648157100000|2022-03-24 21:25:00|||||||||14
1648157400000|2022-03-24 21:30:00|21789||21800||21800||21789||27
1648157700000|2022-03-24 21:35:00|||||||||12
1648158000000|2022-03-24 21:40:00|||||||||2
1648158300000|2022-03-24 21:45:00|||||||||2
1648158600000|2022-03-24 21:50:00|||||||||14
1648158900000|2022-03-24 21:55:00|||||||||44
1648159200000|2022-03-24 22:00:00||21701||21701||21701||21701|0
1648159500000|2022-03-24 22:05:00|||||||||1
1648159800000|2022-03-24 22:10:00|21750||21800||21800||21750||251
1648160400000|2022-03-24 22:20:00|||||||||1
1648161000000|2022-03-24 22:30:00|||||||||1
1648161300000|2022-03-24 22:35:00|||||||||4
1648161900000|2022-03-24 22:45:00|21799||21799||21799||21799||7
1648162500000|2022-03-24 22:55:00|21791||21791||21791||21791||0
1648163100000|2022-03-24 23:05:00|21799||21798||21799||21798||37
1648163400000|2022-03-24 23:10:00|||||||||20
1648164300000|2022-03-24 23:25:00|21799||21799||21799||21799||40
1648164600000|2022-03-24 23:30:00||21725||21725||21725||21725|10
1648164900000|2022-03-24 23:35:00|21731|21701|21731|21701|21731|21701|21731|21701|407
1648165200000|2022-03-24 23:40:00|||||||||24
1648165500000|2022-03-24 23:45:00|||||||||29
1648165800000|2022-03-24 23:50:00|||||||||1
1648166100000|2022-03-24 23:55:00|||||||||21
1648195200000|2022-03-25 08:00:00|23500|20500|23546|20908|23546|20908|23500|20500|20
1648195800000|2022-03-25 08:10:00|21997|20950|21997|20950|21997|20950|21997|20950|20
1648196100000|2022-03-25 08:15:00|21800||21800||21800||21800||0
1648196700000|2022-03-25 08:25:00|||||||||5
1648197600000|2022-03-25 08:40:00||21500||20950||21500||20950|7
1648198200000|2022-03-25 08:50:00|||||||||1
1648198500000|2022-03-25 08:55:00|||||||||3
1648198800000|2022-03-25 09:00:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||1
1648200600000|2022-03-25 09:30:00||20953||20956||20956||20953|0
1648200900000|2022-03-25 09:35:00||20959||20962||20962||20959|0
1648201200000|2022-03-25 09:40:00||20965||20968||20968||20965|5
1648201500000|2022-03-25 09:45:00||20971||20974||21613||20971|16
1648201800000|2022-03-25 09:50:00||20977||20980||20980||20977|0
1648202100000|2022-03-25 09:55:00||20983||20986||20986||20983|48
1648202400000|2022-03-25 10:00:00||20989||20992||20992||20989|1
1648202700000|2022-03-25 10:05:00||20995||20998||21750||20995|117
1648203000000|2022-03-25 10:10:00|21700|21409|21750|21409|21800|21596|21700|21409|2702
1648203300000|2022-03-25 10:15:00|21700|21596|21750|21409|21750|21596|21700|21409|500
1648203600000|2022-03-25 10:20:00|||||||||10
1648203900000|2022-03-25 10:25:00||21620||21409||21620||21409|48
1648204200000|2022-03-25 10:30:00|||||||||2
1648204500000|2022-03-25 10:35:00|||||||||10
1648204800000|2022-03-25 10:40:00|||||||||13
1648205100000|2022-03-25 10:45:00|||||||||170
1648205400000|2022-03-25 10:50:00||21540||21540||21540||21540|2
1648206000000|2022-03-25 11:00:00||21618||21618||21621||21618|20
1648206300000|2022-03-25 11:05:00|||||||||1
1648206600000|2022-03-25 11:10:00||21700||21700||21700||21700|0
1648206900000|2022-03-25 11:15:00|||||||||108
1648207200000|2022-03-25 11:20:00|||||||||87
1648207500000|2022-03-25 11:25:00|21800|21710|21800|21701|21800|21718|21800|21701|348
1648207800000|2022-03-25 11:30:00|||||||||10
1648208100000|2022-03-25 11:35:00||21700||21700||21700||21700|6
1648208400000|2022-03-25 11:40:00|||||||||8
1648209000000|2022-03-25 11:50:00||21704||21700||21704||21700|1
1648209300000|2022-03-25 11:55:00||21750||21750||21757||21750|50
1648209600000|2022-03-25 12:00:00|21792||21800||21800||21760||695
1648209900000|2022-03-25 12:05:00||21731||21731||21731||21731|1
1648210200000|2022-03-25 12:10:00||21760||21760||21760||21760|4
1648210500000|2022-03-25 12:15:00||21757||21760||21760||21731|37
1648211100000|2022-03-25 12:25:00|||||||||15
1648211400000|2022-03-25 12:30:00|||||||||18
1648211700000|2022-03-25 12:35:00|21777||21777||21777||21777||16
1648212000000|2022-03-25 12:40:00|21800||21800||21800||21800||22
1648212300000|2022-03-25 12:45:00|||||||||11
1648212600000|2022-03-25 12:50:00|||||||||11
1648212900000|2022-03-25 12:55:00|||||||||12
1648213200000|2022-03-25 13:00:00|21773|21750|21800|21735|21800|21750|21769|21710|683
1648213500000|2022-03-25 13:05:00|21776|21738|21800|21735|21800|21738|21776|21735|64
1648213800000|2022-03-25 13:10:00||21740||21710||21750||21710|139
1648214100000|2022-03-25 13:15:00|||||||||110
1648214400000|2022-03-25 13:20:00|21799||21799||21799||21799||107
1648214700000|2022-03-25 13:25:00|21800|21731|21920|21747|21920|21838|21800|21710|941
1648215000000|2022-03-25 13:30:00|21886|21710|21797|21785|21895|21850|21749|21710|135408
1648215300000|2022-03-25 13:35:00|21796|21783|21770|21760|21826|21815|21740|21731|58483
1648215600000|2022-03-25 13:40:00|21769|21758|21778|21763|21797|21783|21725|21711|34673
1648215900000|2022-03-25 13:45:00|21777|21767|21805|21795|21824|21817|21742|21735|28811
1648216200000|2022-03-25 13:50:00|21802|21794|21862|21857|21867|21858|21797|21786|24270
1648216500000|2022-03-25 13:55:00|21868|21861|21831|21825|21870|21861|21827|21824|32655
1648216800000|2022-03-25 14:00:00|21837|21826|21814|21808|21837|21832|21803|21794|26986
1648217100000|2022-03-25 14:05:00|21815|21811|21814|21810|21842|21834|21772|21766|34526
1648217400000|2022-03-25 14:10:00|21813|21809|21805|21799|21830|21824|21800|21793|23335
1648217700000|2022-03-25 14:15:00|21806|21798|21838|21833|21850|21843|21797|21788|19636
1648218000000|2022-03-25 14:20:00|21837|21830|21844|21839|21867|21864|21830|21824|36252
1648218300000|2022-03-25 14:25:00|21846|21841|21833|21828|21847|21841|21813|21810|28930
1648218600000|2022-03-25 14:30:00|21832|21830|21872|21867|21875|21868|21832|21828|31338
1648218900000|2022-03-25 14:35:00|21873|21868|21863|21859|21898|21893|21862|21859|20873
1648219200000|2022-03-25 14:40:00|21861|21858|21876|21871|21886|21879|21850|21844|30567
1648219500000|2022-03-25 14:45:00|21877|21870|21839|21834|21878|21872|21833|21827|17488
1648219800000|2022-03-25 14:50:00|21840|21835|21817|21814|21854|21848|21813|21811|19430
1648220100000|2022-03-25 14:55:00|21815|21811|21828|21821|21839|21831|21799|21794|19474
1648220400000|2022-03-25 15:00:00|21830|21822|21771|21767|21840|21833|21765|21762|25617
1648220700000|2022-03-25 15:05:00|21770|21765|21706|21701|21771|21767|21696|21691|46701
1648221000000|2022-03-25 15:10:00|21705|21700|21683|21679|21712|21707|21664|21656|28179
1648221300000|2022-03-25 15:15:00|21686|21680|21694|21687|21722|21711|21680|21673|41209
1648221600000|2022-03-25 15:20:00|21695|21688|21656|21650|21699|21691|21654|21650|24646
1648221900000|2022-03-25 15:25:00|21657|21651|21603|21599|21658|21654|21572|21566|38010
1648222200000|2022-03-25 15:30:00|21602|21600|21619|21613|21637|21630|21589|21584|39846
1648222500000|2022-03-25 15:35:00|21620|21614|21653|21647|21664|21656|21610|21602|23128
1648222800000|2022-03-25 15:40:00|21652|21646|21734|21729|21736|21729|21646|21639|30399
1648223100000|2022-03-25 15:45:00|21736|21730|21667|21661|21736|21730|21657|21650|24308
1648223400000|2022-03-25 15:50:00|21666|21660|21674|21670|21700|21692|21657|21651|15887
1648223700000|2022-03-25 15:55:00|21672|21667|21672|21665|21682|21676|21621|21615|26498
1648224000000|2022-03-25 16:00:00|21673|21667|21690|21684|21690|21686|21669|21661|19554
1648224300000|2022-03-25 16:05:00|21692|21685|21730|21725|21745|21741|21692|21685|18933
1648224600000|2022-03-25 16:10:00|21731|21726|21756|21752|21765|21757|21730|21725|25985
1648224900000|2022-03-25 16:15:00|21757|21751|21759|21755|21773|21764|21727|21722|33787
1648225200000|2022-03-25 16:20:00|21758|21754|21765|21760|21781|21775|21743|21738|15474
1648225500000|2022-03-25 16:25:00|21768|21761|21774|21768|21783|21776|21730|21723|18002
1648225800000|2022-03-25 16:30:00|21773|21767|21766|21759|21778|21773|21735|21727|22481
1648226100000|2022-03-25 16:35:00|21767|21760|21720|21715|21769|21761|21710|21703|18740
1648226400000|2022-03-25 16:40:00|21719|21716|21729|21723|21730|21725|21713|21709|12203
1648226700000|2022-03-25 16:45:00|21730|21724|21755|21751|21762|21756|21729|21723|13599
1648227000000|2022-03-25 16:50:00|21754|21750|21756|21750|21786|21781|21735|21728|10372
1648227300000|2022-03-25 16:55:00|21755|21749|21779|21772|21780|21776|21739|21733|12923
1648227600000|2022-03-25 17:00:00|21778|21773|21771|21764|21780|21776|21743|21736|12519
1648227900000|2022-03-25 17:05:00|21769|21762|21755|21751|21771|21765|21747|21740|8389
1648228200000|2022-03-25 17:10:00|21753|21746|21754|21748|21764|21758|21734|21727|13588
1648228500000|2022-03-25 17:15:00|21757|21749|21800|21795|21814|21807|21755|21749|13534
1648228800000|2022-03-25 17:20:00|21801|21796|21754|21748|21813|21808|21748|21743|16722
1648229100000|2022-03-25 17:25:00|21753|21747|21758|21753|21768|21759|21741|21734|9094
1648229400000|2022-03-25 17:30:00|21762|21754|21774|21770|21780|21776|21749|21743|10084
1648229700000|2022-03-25 17:35:00|21773|21769|21740|21733|21774|21769|21734|21729|12819
1648230000000|2022-03-25 17:40:00|21739|21734|21745|21739|21749|21743|21719|21714|15302
1648230300000|2022-03-25 17:45:00|21749|21738|21748|21743|21762|21757|21730|21723|9963
1648230600000|2022-03-25 17:50:00|21749|21744|21741|21735|21768|21761|21733|21728|10114
1648230900000|2022-03-25 17:55:00|21744|21736|21776|21771|21777|21773|21744|21736|12263
1648231200000|2022-03-25 18:00:00|21777|21772|21752|21748|21777|21773|21749|21744|21362
1648231500000|2022-03-25 18:05:00|21750|21745|21759|21755|21773|21769|21748|21740|28729
1648231800000|2022-03-25 18:10:00|21760|21756|21753|21750|21768|21761|21742|21737|49789
1648232100000|2022-03-25 18:15:00|21754|21749|21775|21772|21793|21787|21754|21749|16397
1648232400000|2022-03-25 18:20:00|21778|21773|21779|21772|21779|21775|21740|21734|52408
1648232700000|2022-03-25 18:25:00|21780|21773|21765|21759|21783|21777|21758|21752|18508
1648233000000|2022-03-25 18:30:00|21764|21760|21779|21774|21792|21786|21764|21760|19177
1648233300000|2022-03-25 18:35:00|21778|21775|21781|21774|21784|21777|21751|21745|17499
1648233600000|2022-03-25 18:40:00|21780|21776|21794|21790|21807|21801|21766|21762|25499
1648233900000|2022-03-25 18:45:00|21797|21791|21793|21789|21809|21803|21785|21780|15619
1648234200000|2022-03-25 18:50:00|21796|21791|21821|21817|21829|21823|21790|21785|15254
1648234500000|2022-03-25 18:55:00|21822|21819|21819|21816|21831|21825|21806|21802|18768
1648234800000|2022-03-25 19:00:00|21821|21817|21804|21801|21835|21829|21794|21788|17139
1648235100000|2022-03-25 19:05:00|21806|21802|21797|21793|21815|21810|21780|21772|18755
1648235400000|2022-03-25 19:10:00|21798|21794|21829|21825|21832|21826|21790|21787|17056
1648235700000|2022-03-25 19:15:00|21828|21824|21795|21791|21834|21828|21788|21785|19650
1648236000000|2022-03-25 19:20:00|21794|21792|21772|21767|21795|21793|21762|21753|18957
1648236300000|2022-03-25 19:25:00|21771|21768|21727|21724|21777|21772|21723|21720|34944
1648236600000|2022-03-25 19:30:00|21725|21723|21716|21712|21744|21739|21701|21696|22662
1648236900000|2022-03-25 19:35:00|21715|21711|21728|21724|21746|21739|21707|21704|38474
1648237200000|2022-03-25 19:40:00|21727|21722|21772|21769|21797|21790|21727|21722|32646
1648237500000|2022-03-25 19:45:00|21775|21771|21806|21802|21813|21811|21773|21769|32081
1648237800000|2022-03-25 19:50:00|21811|21801|21801|21798|21817|21814|21785|21782|53182
1648238100000|2022-03-25 19:55:00|21805|21799|21849|21831|21870|21865|21802|21798|194612
1648238400000|2022-03-25 20:00:00|21861|21841|21900|21767|21900|21841|21861|21767|45432
1648238700000|2022-03-25 20:05:00||21846||21767||21846||21767|2225
1648239000000|2022-03-25 20:10:00|21860||21860||21860||21860||28
1648239300000|2022-03-25 20:15:00|21800|21715|21860|21765|21860|21765|21800|21715|1268
1648239600000|2022-03-25 20:20:00||21767||21772||21772||21767|1
1648239900000|2022-03-25 20:25:00|||||||||84
1648240200000|2022-03-25 20:30:00||21767||21772||21772||21767|51588
1648240500000|2022-03-25 20:35:00||21773||21775||21775||21772|14
1648240800000|2022-03-25 20:40:00|21844|21776|21840|21776|21844|21776|21790|21776|608
1648241100000|2022-03-25 20:45:00|||||||||5
1648241400000|2022-03-25 20:50:00||21800||21800||21800||21800|1
1648241700000|2022-03-25 20:55:00|21799|21776|21840|21775|21840|21776|21776|21775|4105
1648454400000|2022-03-28 08:00:00|21934|21587|22000|20908|22000|21587|21934|20908|92
1648454700000|2022-03-28 08:05:00|21702|21550|21702|21550|21702|21550|21702|21550|6
1648455000000|2022-03-28 08:10:00||21637||21600||21637||21550|500
1648455300000|2022-03-28 08:15:00|21876|21665|22000|21660|22000|21669|21876|21600|48
1648455600000|2022-03-28 08:20:00||21750||21750||21750||21750|6
1648455900000|2022-03-28 08:25:00||21791||21791||21791||21791|2
1648456200000|2022-03-28 08:30:00|||||||||29
1648457100000|2022-03-28 08:45:00|||||||||420
1648457400000|2022-03-28 08:50:00|21917||22000||22000||21917||45
1648458000000|2022-03-28 09:00:00|||||||||43
1648458300000|2022-03-28 09:05:00|||||||||52
1648458600000|2022-03-28 09:10:00|||||||||2
1648458900000|2022-03-28 09:15:00|21900||22000||22000||21900||31
1648459500000|2022-03-28 09:25:00|||||||||1
1648460700000|2022-03-28 09:45:00|||||||||2
1648461900000|2022-03-28 10:05:00|||||||||2
1648462500000|2022-03-28 10:15:00|||||||||2
1648462800000|2022-03-28 10:20:00|||||||||4
1648463100000|2022-03-28 10:25:00|||||||||4
1648463400000|2022-03-28 10:30:00|||||||||3
1648464000000|2022-03-28 10:40:00|||||||||1
1648464600000|2022-03-28 10:50:00|21891||22000||22000||21891||86
1648464900000|2022-03-28 10:55:00|21843||21843||21843||21843||6
1648465200000|2022-03-28 11:00:00|||||||||3
1648465500000|2022-03-28 11:05:00|||||||||9
1648465800000|2022-03-28 11:10:00|21850|21800|21900|21791|21900|21835|21850|21791|234
1648466100000|2022-03-28 11:15:00|||||||||24
1648466400000|2022-03-28 11:20:00|21886||21900||21900||21886||1
1648466700000|2022-03-28 11:25:00|21894|21792|21899|21791|21900|21792|21876|21791|15
1648467000000|2022-03-28 11:30:00|21876||21900||21900||21872||97
1648467300000|2022-03-28 11:35:00|21899|21810|21900|21810|21900|21810|21892|21810|58
1648467600000|2022-03-28 11:40:00|21899||21900||21900||21887||2
1648467900000|2022-03-28 11:45:00|21886|21850|21900|21850|21900|21850|21886|21850|11
1648468200000|2022-03-28 11:50:00|||||||||1
1648468500000|2022-03-28 11:55:00|||||||||50
1648468800000|2022-03-28 12:00:00|||||||||801
1648469100000|2022-03-28 12:05:00|21889||21889||21889||21889||174
1648469400000|2022-03-28 12:10:00|21855|21835|21855|21791|21889|21835|21855|21791|538
1648469700000|2022-03-28 12:15:00|21889|21837|21889|21791|21889|21875|21885|21791|7789
1648470000000|2022-03-28 12:20:00|||||||||1
1648470300000|2022-03-28 12:25:00|||||||||34
1648470600000|2022-03-28 12:30:00|||||||||9
1648471200000|2022-03-28 12:40:00|||||||||502
1648471500000|2022-03-28 12:45:00|||||||||3
1648471800000|2022-03-28 12:50:00|21879||21879||21879||21879||0
1648472100000|2022-03-28 12:55:00|21889||21889||21889||21889||32
1648472400000|2022-03-28 13:00:00||21853||21791||21853||21791|165
1648472700000|2022-03-28 13:05:00|||||||||187
1648473000000|2022-03-28 13:10:00|21860||21889||21889||21860||316
1648473300000|2022-03-28 13:15:00|21884|21835|21889|21840|21889|21840|21876|21791|380
1648473600000|2022-03-28 13:20:00|21885|21791|21889|21793|21889|21878|21881|21791|1418
1648473900000|2022-03-28 13:25:00|21868|21791|21889|21797|21889|21797|21868|21791|14
1648474200000|2022-03-28 13:30:00|21868|21848|21885|21875|21903|21896|21772|21759|167257
1648474500000|2022-03-28 13:35:00|21889|21872|21954|21946|21971|21965|21875|21862|32157
1648474800000|2022-03-28 13:40:00|21953|21944|21920|21912|21977|21969|21909|21901|23878
1648475100000|2022-03-28 13:45:00|21922|21908|21944|21934|21950|21942|21907|21900|21110
1648475400000|2022-03-28 13:50:00|21941|21935|21968|21963|21985|21981|21941|21934|37153
1648475700000|2022-03-28 13:55:00|21969|21964|22013|22006|22019|22015|21954|21944|90345
1648476000000|2022-03-28 14:00:00|22012|22007|21954|21948|22013|22008|21942|21935|39904
1648476300000|2022-03-28 14:05:00|21955|21945|21972|21965|21992|21983|21938|21934|39008
1648476600000|2022-03-28 14:10:00|21971|21966|21903|21897|21981|21973|21884|21877|50393
1648476900000|2022-03-28 14:15:00|21902|21896|21895|21888|21908|21903|21867|21862|47269
1648477200000|2022-03-28 14:20:00|21896|21889|21858|21850|21900|21893|21841|21832|25352
1648477500000|2022-03-28 14:25:00|21860|21851|21878|21869|21882|21871|21814|21810|21388
1648477800000|2022-03-28 14:30:00|21881|21870|21823|21817|21892|21883|21820|21815|30503
1648478100000|2022-03-28 14:35:00|21825|21818|21811|21806|21852|21846|21797|21791|21452
1648478400000|2022-03-28 14:40:00|21810|21805|21835|21828|21846|21839|21799|21791|24470
1648478700000|2022-03-28 14:45:00|21836|21829|21884|21877|21899|21890|21834|21828|23916
1648479000000|2022-03-28 14:50:00|21882|21872|21883|21880|21895|21889|21862|21858|25980
1648479300000|2022-03-28 14:55:00|21884|21882|21903|21897|21909|21906|21880|21874|15279
1648479600000|2022-03-28 15:00:00|21902|21898|21894|21890|21914|21906|21841|21831|54980
1648479900000|2022-03-28 15:05:00|21896|21889|21883|21878|21920|21915|21867|21860|31903
1648480200000|2022-03-28 15:10:00|21884|21879|21920|21915|21920|21915|21872|21868|18758
1648480500000|2022-03-28 15:15:00|21919|21916|21892|21886|21922|21918|21874|21869|23242
1648480800000|2022-03-28 15:20:00|21896|21887|21880|21875|21898|21892|21870|21865|20211
1648481100000|2022-03-28 15:25:00|21882|21876|21909|21905|21910|21905|21856|21852|15730
1648481400000|2022-03-28 15:30:00|21910|21908|21845|21838|21916|21910|21831|21824|24380
1648481700000|2022-03-28 15:35:00|21843|21836|21806|21798|21847|21837|21794|21785|29696
1648482000000|2022-03-28 15:40:00|21807|21799|21818|21813|21822|21816|21789|21785|23443
1648482300000|2022-03-28 15:45:00|21817|21810|21781|21776|21818|21810|21777|21775|13848
1648482600000|2022-03-28 15:50:00|21782|21777|21801|21796|21824|21816|21762|21756|18347
1648482900000|2022-03-28 15:55:00|21803|21795|21783|21778|21803|21795|21767|21762|12040
1648483200000|2022-03-28 16:00:00|21784|21777|21784|21779|21797|21791|21763|21756|14654
1648483500000|2022-03-28 16:05:00|21783|21778|21777|21771|21810|21803|21771|21765|12980
1648483800000|2022-03-28 16:10:00|21778|21772|21792|21786|21799|21791|21766|21760|12039
1648484100000|2022-03-28 16:15:00|21791|21784|21774|21770|21799|21793|21755|21750|18656
1648484400000|2022-03-28 16:20:00|21775|21771|21784|21777|21797|21790|21769|21762|18410
1648484700000|2022-03-28 16:25:00|21783|21778|21776|21769|21797|21789|21768|21762|12410
1648485000000|2022-03-28 16:30:00|21775|21770|21785|21778|21798|21791|21763|21758|19246
1648485300000|2022-03-28 16:35:00|21786|21779|21791|21783|21793|21787|21770|21762|7020
1648485600000|2022-03-28 16:40:00|21792|21784|21801|21795|21815|21809|21781|21775|29362
1648485900000|2022-03-28 16:45:00|21799|21793|21797|21792|21804|21797|21779|21773|13579
1648486200000|2022-03-28 16:50:00|21796|21790|21826|21819|21826|21822|21789|21784|19550
1648486500000|2022-03-28 16:55:00|21824|21820|21815|21810|21835|21829|21801|21793|15901
1648486800000|2022-03-28 17:00:00|21814|21809|21825|21819|21833|21827|21812|21805|22042
1648487100000|2022-03-28 17:05:00|21824|21818|21833|21826|21849|21843|21817|21810|16858
1648487400000|2022-03-28 17:10:00|21832|21821|21847|21841|21847|21841|21825|21819|7178
1648487700000|2022-03-28 17:15:00|21846|21838|21851|21846|21855|21849|21837|21831|6551
1648488000000|2022-03-28 17:20:00|21850|21847|21875|21871|21875|21871|21844|21838|25618
1648488300000|2022-03-28 17:25:00|21874|21867|21890|21885|21900|21898|21864|21857|17464
1648488600000|2022-03-28 17:30:00|21888|21883|21866|21863|21893|21887|21845|21840|20586
1648488900000|2022-03-28 17:35:00|21865|21862|21881|21876|21894|21888|21860|21854|15383
1648489200000|2022-03-28 17:40:00|21883|21877|21879|21875|21888|21882|21870|21865|12394
1648489500000|2022-03-28 17:45:00|21878|21876|21874|21870|21884|21879|21860|21856|9887
1648489800000|2022-03-28 17:50:00|21873|21867|21866|21859|21882|21876|21857|21853|12131
1648490100000|2022-03-28 17:55:00|21865|21858|21857|21854|21872|21866|21853|21849|11994
1648490400000|2022-03-28 18:00:00|21856|21851|21869|21865|21887|21881|21846|21840|11404
1648490700000|2022-03-28 18:05:00|21870|21866|21886|21881|21893|21886|21855|21848|13650
1648491000000|2022-03-28 18:10:00|21887|21882|21893|21888|21900|21893|21872|21868|22951
1648491300000|2022-03-28 18:15:00|21892|21889|21865|21859|21895|21892|21863|21857|39130
1648491600000|2022-03-28 18:20:00|21866|21857|21868|21863|21876|21870|21853|21847|6483
1648491900000|2022-03-28 18:25:00|21869|21862|21890|21885|21900|21893|21858|21852|26843
1648492200000|2022-03-28 18:30:00|21889|21882|21884|21879|21894|21889|21879|21872|6614
1648492500000|2022-03-28 18:35:00|21883|21880|21877|21874|21885|21881|21870|21866|12108
1648492800000|2022-03-28 18:40:00|21876|21871|21887|21883|21905|21901|21862|21858|25466
1648493100000|2022-03-28 18:45:00|21889|21884|21906|21902|21918|21911|21881|21875|15546
1648493400000|2022-03-28 18:50:00|21905|21904|21946|21942|21949|21943|21905|21904|31312
1648493700000|2022-03-28 18:55:00|21945|21943|21977|21973|21978|21974|21944|21942|42259
1648494000000|2022-03-28 19:00:00|21978|21974|21984|21980|21984|21981|21959|21951|11433
1648494300000|2022-03-28 19:05:00|21986|21981|21987|21984|21994|21993|21978|21973|14048
1648494600000|2022-03-28 19:10:00|21986|21980|21983|21977|21996|21993|21966|21962|15478
1648494900000|2022-03-28 19:15:00|21984|21979|21965|21963|21984|21980|21960|21955|16759
1648495200000|2022-03-28 19:20:00|21966|21964|21995|21992|22000|21999|21966|21963|21940
1648495500000|2022-03-28 19:25:00|21996|21991|21996|21994|22010|22007|21988|21986|21469
1648495800000|2022-03-28 19:30:00|21995|21995|22054|22052|22055|22054|21994|21992|35559
1648496100000|2022-03-28 19:35:00|22053|22051|22031|22030|22058|22055|22026|22024|36974
1648496400000|2022-03-28 19:40:00|22032|22031|22054|22053|22077|22074|22032|22030|52558
1648496700000|2022-03-28 19:45:00|22055|22054|22059|22057|22066|22063|22033|22029|42635
1648497000000|2022-03-28 19:50:00|22058|22056|22050|22048|22059|22056|22014|22011|68057
1648497300000|2022-03-28 19:55:00|22049|22049|22077|22074|22095|22093|22037|22035|93034
1648497600000|2022-03-28 20:00:00|22075|22065|22100|22023|22100|22065|22070|21700|113480
1648497900000|2022-03-28 20:05:00|||||||||3725
1648498200000|2022-03-28 20:10:00|||||||||3630
1648498500000|2022-03-28 20:15:00|||||||||1231
1648498800000|2022-03-28 20:20:00|||||||||163
1648499100000|2022-03-28 20:25:00|22096|22080|22100|22023|22100|22080|22096|22023|2555
1648499400000|2022-03-28 20:30:00|||||||||33
1648499700000|2022-03-28 20:35:00|22098||22098||22098||22098||11898
1648500000000|2022-03-28 20:40:00|||||||||6
1648500300000|2022-03-28 20:45:00|22100||22100||22100||22100||615
1648500600000|2022-03-28 20:50:00|||||||||977
1648500900000|2022-03-28 20:55:00|||||||||9
1648501200000|2022-03-28 21:00:00|||||||||183
1648501500000|2022-03-28 21:05:00|||||||||3
1648501800000|2022-03-28 21:10:00|||||||||5
1648502100000|2022-03-28 21:15:00|||||||||20
1648502400000|2022-03-28 21:20:00|||||||||26
1648502700000|2022-03-28 21:25:00|||||||||6
1648503000000|2022-03-28 21:30:00|||||||||1
1648503300000|2022-03-28 21:35:00||22025||22023||22025||22023|3
1648503600000|2022-03-28 21:40:00|||||||||7
1648503900000|2022-03-28 21:45:00|22057||22100||22100||22057||136
1648504200000|2022-03-28 21:50:00|||||||||5
1648504500000|2022-03-28 21:55:00|||||||||55
1648504800000|2022-03-28 22:00:00|||||||||25
1648505400000|2022-03-28 22:10:00|||||||||24
1648505700000|2022-03-28 22:15:00|||||||||9
1648506000000|2022-03-28 22:20:00|||||||||5
1648506300000|2022-03-28 22:25:00|||||||||6
1648506600000|2022-03-28 22:30:00|22068||22068||22068||22068||20
1648506900000|2022-03-28 22:35:00|||||||||3
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00|22120||22120||22120||22120||239
1648508100000|2022-03-28 22:55:00|22113||22113||22113||22113||29
1648508400000|2022-03-28 23:00:00|||||||||15
1648509300000|2022-03-28 23:15:00|||||||||13
1648509600000|2022-03-28 23:20:00||22030||22030||22030||22030|253
1648510500000|2022-03-28 23:35:00|22120||22120||22120||22120||20
1648511100000|2022-03-28 23:45:00|||||||||2
1648511400000|2022-03-28 23:50:00|||||||||25
1648511700000|2022-03-28 23:55:00|22135||22135||22135||22135||2
1648540800000|2022-03-29 08:00:00|22250|21949|22300|21000|22300|21949|22250|21000|105
1648541100000|2022-03-29 08:05:00|||||||||90
1648541700000|2022-03-29 08:15:00|||||||||10
1648542000000|2022-03-29 08:20:00|||||||||48
1648542600000|2022-03-29 08:30:00|||||||||10
1648542900000|2022-03-29 08:35:00|||||||||37
1648543800000|2022-03-29 08:50:00|||||||||1
1648544100000|2022-03-29 08:55:00|||||||||1
1648544400000|2022-03-29 09:00:00|||||||||2
1648544700000|2022-03-29 09:05:00||21854||21854||21854||21854|0
1648545000000|2022-03-29 09:10:00|||||||||2
1648545300000|2022-03-29 09:15:00|||||||||10
1648545600000|2022-03-29 09:20:00|||||||||10
1648545900000|2022-03-29 09:25:00|||||||||1
1648546500000|2022-03-29 09:35:00||21857||21857||21857||21857|0
1648546800000|2022-03-29 09:40:00||21854||21854||21860||21854|3
1648547100000|2022-03-29 09:45:00||21857||21863||21863||21854|13
1648547400000|2022-03-29 09:50:00||21854||21869||21869||21854|20
1648547700000|2022-03-29 09:55:00||21854||21854||21872||21854|13
1648548000000|2022-03-29 10:00:00|22253||22253||22253||22253||20
1648548300000|2022-03-29 10:05:00|22300|21857|22300|21857|22300|21857|22300|21857|20
1648548600000|2022-03-29 10:10:00||21854||21863||21863||21854|0
1648548900000|2022-03-29 10:15:00||21854||21854||21866||21854|0
1648549200000|2022-03-29 10:20:00||21857||21857||21857||21857|7
1648549500000|2022-03-29 10:25:00||21854||21854||21860||21854|0
1648549800000|2022-03-29 10:30:00|||||||||12
1648550100000|2022-03-29 10:35:00|||||||||43
1648550400000|2022-03-29 10:40:00||21857||21857||21857||21857|0
1648550700000|2022-03-29 10:45:00||21854||21707||21863||21704|15
1648551000000|2022-03-29 10:50:00||21704||22107||22107||21704|6
1648551300000|2022-03-29 10:55:00||22116||22116||22116||22116|4
1648551600000|2022-03-29 11:00:00|22253|22107|22156|22107|22253|22107|22156|21935|136
1648551900000|2022-03-29 11:05:00|||||||||11
1648552800000|2022-03-29 11:20:00||21935||22100||22100||21935|7
1648553100000|2022-03-29 11:25:00||22135||22086||22135||22086|78
1648553400000|2022-03-29 11:30:00|||||||||48
1648553700000|2022-03-29 11:35:00|||||||||46
1648554000000|2022-03-29 11:40:00|22151|22100|22156|22100|22156|22100|22150|22100|30
1648554300000|2022-03-29 11:45:00|22151|22123|22156|22086|22156|22123|22150|22086|708
1648554600000|2022-03-29 11:50:00|22160|22112|22253|22086|22300|22202|22160|22086|1053
1648554900000|2022-03-29 11:55:00|22255|22150|22280|22150|22280|22150|22253|22150|25
1648555200000|2022-03-29 12:00:00|22297||22237||22300||22228||890
1648555500000|2022-03-29 12:05:00|22228|22161|22237|22151|22252|22165|22200|22150|233
1648555800000|2022-03-29 12:10:00||22150||22152||22152||22150|83
1648556100000|2022-03-29 12:15:00|22235|22150|22237|22153|22237|22153|22235|22150|103
1648556400000|2022-03-29 12:20:00|22252|22150|22252|22201|22252|22201|22252|22150|543
1648556700000|2022-03-29 12:25:00|22300|22237|22383|22318|22400|22325|22294|22200|1326
1648557000000|2022-03-29 12:30:00|22400||22400||22400||22400||159
1648557300000|2022-03-29 12:35:00|22352|22321|22400|22318|22400|22321|22332|22200|1528
1648557600000|2022-03-29 12:40:00|22350|22200|22350|22200|22350|22200|22350|22200|30
1648557900000|2022-03-29 12:45:00||22300||22300||22300||22300|2050
1648558200000|2022-03-29 12:50:00|22340||22340||22340||22340||31
1648558500000|2022-03-29 12:55:00|22350||22306||22350||22306||629
1648558800000|2022-03-29 13:00:00|22350|22301|22306|22303|22350|22303|22306|22301|1015
1648559100000|2022-03-29 13:05:00||22301||22300||22303||22300|864
1648559400000|2022-03-29 13:10:00|22350||22306||22350||22306||603
1648559700000|2022-03-29 13:15:00|22308|22315|22326|22300|22350|22315|22306|22300|7699
1648560000000|2022-03-29 13:20:00|22301||22326||22326||22301||859
1648560300000|2022-03-29 13:25:00|22334|22306|22500|22469|22500|22490|22326|22306|8151
1648560600000|2022-03-29 13:30:00|22479|22304|22659|22649|22692|22676|22477|22300|340218
1648560900000|2022-03-29 13:35:00|22663|22654|22686|22674|22760|22750|22643|22615|140592
1648561200000|2022-03-29 13:40:00|22687|22680|22566|22556|22697|22686|22508|22498|128399
1648561500000|2022-03-29 13:45:00|22565|22555|22580|22570|22589|22580|22522|22515|66969
1648561800000|2022-03-29 13:50:00|22579|22569|22531|22524|22616|22603|22514|22500|55153
1648562100000|2022-03-29 13:55:00|22537|22525|22559|22552|22600|22595|22504|22499|43623
1648562400000|2022-03-29 14:00:00|22557|22551|22529|22517|22590|22580|22521|22512|56211
1648562700000|2022-03-29 14:05:00|22525|22518|22546|22533|22599|22587|22512|22502|58082
1648563000000|2022-03-29 14:10:00|22550|22532|22440|22433|22560|22555|22433|22425|92958
1648563300000|2022-03-29 14:15:00|22439|22432|22396|22388|22457|22451|22392|22380|48741
1648563600000|2022-03-29 14:20:00|22395|22385|22511|22505|22532|22521|22384|22377|40389
1648563900000|2022-03-29 14:25:00|22510|22504|22534|22526|22542|22534|22465|22455|37533
1648564200000|2022-03-29 14:30:00|22533|22527|22533|22529|22559|22551|22505|22500|51969
1648564500000|2022-03-29 14:35:00|22536|22531|22513|22505|22553|22547|22505|22500|36430
1648564800000|2022-03-29 14:40:00|22512|22500|22526|22520|22529|22525|22470|22459|50328
1648565100000|2022-03-29 14:45:00|22530|22521|22526|22519|22541|22532|22489|22483|45400
1648565400000|2022-03-29 14:50:00|22525|22518|22508|22504|22531|22525|22491|22481|36528
1648565700000|2022-03-29 14:55:00|22507|22502|22473|22467|22529|22519|22471|22465|29799
1648566000000|2022-03-29 15:00:00|22475|22468|22478|22473|22486|22482|22458|22450|29107
1648566300000|2022-03-29 15:05:00|22481|22474|22467|22461|22487|22484|22446|22440|34120
1648566600000|2022-03-29 15:10:00|22466|22462|22495|22489|22506|22499|22462|22457|36125
1648566900000|2022-03-29 15:15:00|22496|22490|22524|22520|22536|22529|22493|22488|37548
1648567200000|2022-03-29 15:20:00|22525|22521|22535|22530|22536|22533|22489|22484|42206
1648567500000|2022-03-29 15:25:00|22536|22531|22615|22611|22624|22616|22536|22530|49658
1648567800000|2022-03-29 15:30:00|22614|22610|22646|22638|22646|22640|22604|22596|64820
1648568100000|2022-03-29 15:35:00|22644|22639|22619|22616|22678|22669|22614|22609|54624
1648568400000|2022-03-29 15:40:00|22621|22613|22643|22637|22652|22648|22612|22609|39457
1648568700000|2022-03-29 15:45:00|22642|22639|22689|22682|22690|22685|22640|22635|42383
1648569000000|2022-03-29 15:50:00|22690|22684|22678|22672|22714|22709|22662|22655|60768
1648569300000|2022-03-29 15:55:00|22677|22669|22706|22700|22720|22715|22671|22667|50091
1648569600000|2022-03-29 16:00:00|22705|22701|22723|22717|22733|22727|22673|22667|48194
1648569900000|2022-03-29 16:05:00|22726|22718|22687|22683|22739|22733|22680|22675|51307
1648570200000|2022-03-29 16:10:00|22688|22684|22657|22653|22693|22688|22651|22639|51743
1648570500000|2022-03-29 16:15:00|22659|22654|22695|22692|22695|22692|22657|22653|38847
1648570800000|2022-03-29 16:20:00|22694|22689|22675|22669|22696|22694|22658|22655|28978
1648571100000|2022-03-29 16:25:00|22674|22670|22654|22648|22700|22694|22647|22638|26197
1648571400000|2022-03-29 16:30:00|22653|22649|22633|22627|22659|22654|22615|22607|36771
1648571700000|2022-03-29 16:35:00|22632|22628|22608|22604|22641|22633|22604|22600|26839
1648572000000|2022-03-29 16:40:00|22607|22603|22670|22665|22671|22666|22597|22590|19732
1648572300000|2022-03-29 16:45:00|22667|22664|22710|22705|22717|22710|22663|22659|42267
1648572600000|2022-03-29 16:50:00|22713|22706|22676|22670|22717|22711|22675|22670|57168
1648572900000|2022-03-29 16:55:00|22675|22671|22697|22693|22702|22701|22674|22670|35387
1648573200000|2022-03-29 17:00:00|22700|22695|22710|22703|22717|22714|22686|22682|53508
1648573500000|2022-03-29 17:05:00|22709|22704|22667|22663|22718|22716|22661|22655|33445
1648573800000|2022-03-29 17:10:00|22669|22664|22676|22671|22695|22690|22661|22658|25687
1648574100000|2022-03-29 17:15:00|22680|22672|22691|22689|22710|22707|22672|22670|63413
1648574400000|2022-03-29 17:20:00|22692|22691|22690|22686|22700|22696|22666|22662|35787
1648574700000|2022-03-29 17:25:00|22689|22687|22700|22695|22715|22713|22681|22677|85877
1648575000000|2022-03-29 17:30:00|22699|22691|22711|22708|22720|22717|22681|22676|56112
1648575300000|2022-03-29 17:35:00|22713|22709|22736|22732|22739|22733|22704|22698|57521
1648575600000|2022-03-29 17:40:00|22735|22733|22768|22763|22770|22767|22735|22732|43405
1648575900000|2022-03-29 17:45:00|22767|22764|22791|22787|22815|22809|22763|22760|74935
1648576200000|2022-03-29 17:50:00|22790|22785|22804|22802|22809|22806|22772|22767|38647
1648576500000|2022-03-29 17:55:00|22806|22797|22789|22783|22807|22798|22774|22770|52939
1648576800000|2022-03-29 18:00:00|22791|22784|22788|22786|22803|22800|22779|22775|40613
1648577100000|2022-03-29 18:05:00|22787|22782|22762|22757|22789|22787|22760|22754|24767
1648577400000|2022-03-29 18:10:00|22763|22758|22754|22749|22770|22768|22754|22748|21204
1648577700000|2022-03-29 18:15:00|22753|22747|22732|22728|22762|22758|22727|22721|35713
1648578000000|2022-03-29 18:20:00|22731|22727|22733|22729|22748|22743|22711|22708|37349
1648578300000|2022-03-29 18:25:00|22734|22731|22768|22764|22770|22765|22730|22725|22234
1648578600000|2022-03-29 18:30:00|22770|22765|22772|22767|22780|22778|22757|22751|30373
1648578900000|2022-03-29 18:35:00|22771|22766|22794|22788|22805|22801|22769|22764|46228
1648579200000|2022-03-29 18:40:00|22793|22787|22797|22792|22800|22796|22776|22772|27397
1648579500000|2022-03-29 18:45:00|22799|22793|22821|22819|22834|22830|22793|22787|42507
1648579800000|2022-03-29 18:50:00|22820|22818|22831|22828|22834|22831|22803|22800|33631
1648580100000|2022-03-29 18:55:00|22834|22829|22822|22816|22844|22840|22812|22804|31267
1648580400000|2022-03-29 19:00:00|22821|22817|22848|22844|22849|22847|22807|22798|20586
1648580700000|2022-03-29 19:05:00|22847|22845|22871|22867|22880|22877|22844|22841|27290
1648581000000|2022-03-29 19:10:00|22872|22868|22846|22842|22881|22880|22843|22840|35748
1648581300000|2022-03-29 19:15:00|22848|22843|22849|22847|22858|22855|22829|22823|32060
1648581600000|2022-03-29 19:20:00|22850|22848|22809|22806|22863|22860|22807|22799|28242
1648581900000|2022-03-29 19:25:00|22808|22801|22811|22806|22830|22822|22789|22784|23392
1648582200000|2022-03-29 19:30:00|22812|22807|22833|22829|22833|22830|22794|22787|32184
1648582500000|2022-03-29 19:35:00|22832|22828|22795|22791|22840|22836|22789|22782|28141
1648582800000|2022-03-29 19:40:00|22796|22792|22809|22803|22816|22810|22775|22769|34112
1648583100000|2022-03-29 19:45:00|22808|22804|22835|22829|22850|22847|22800|22798|50636
1648583400000|2022-03-29 19:50:00|22840|22833|22785|22780|22844|22835|22765|22760|74320
1648583700000|2022-03-29 19:55:00|22784|22781|22822|22813|22822|22813|22766|22760|128313
1648584000000|2022-03-29 20:00:00|22823|22821|22850|22800|22900|22821|22791|22200|100715
1648584300000|2022-03-29 20:05:00||22808||22800||22808||22800|11163
1648584600000|2022-03-29 20:10:00|22849||22848||22850||22848||19831
1648584900000|2022-03-29 20:15:00|22840||22850||22850||22840||600
1648585200000|2022-03-29 20:20:00|||||||||50
1648585500000|2022-03-29 20:25:00|22825||22820||22850||22820||81
1648585800000|2022-03-29 20:30:00|||||||||33
1648586100000|2022-03-29 20:35:00|||||||||14355
1648586400000|2022-03-29 20:40:00|||||||||11
1648586700000|2022-03-29 20:45:00|||||||||32
1648587300000|2022-03-29 20:55:00|||||||||48
1648587600000|2022-03-29 21:00:00|22850||22820||22850||22820||513
1648587900000|2022-03-29 21:05:00|||||||||5
1648588200000|2022-03-29 21:10:00|||||||||12
1648588500000|2022-03-29 21:15:00|22812||22812||22812||22812||40
1648588800000|2022-03-29 21:20:00|||||||||93
1648589100000|2022-03-29 21:25:00||22770||22770||22770||22770|109
1648589400000|2022-03-29 21:30:00|||||||||100
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||4
1648590300000|2022-03-29 21:45:00|||||||||3
1648590600000|2022-03-29 21:50:00|22820|22780|22849|22770|22850|22780|22820|22770|865
1648590900000|2022-03-29 21:55:00|22850|22800|22839|22800|22850|22837|22820|22800|2430
1648591200000|2022-03-29 22:00:00|22811|22810|22810|22770|22839|22811|22800|22770|1134
1648591500000|2022-03-29 22:05:00|22809||22809||22809||22809||4
1648591800000|2022-03-29 22:10:00|||||||||23
1648592100000|2022-03-29 22:15:00||22780||22780||22780||22780|0
1648592400000|2022-03-29 22:20:00|22780|22770|22780|22770|22780|22785|22780|22770|270
1648592700000|2022-03-29 22:25:00|||||||||101
1648593000000|2022-03-29 22:30:00|22809|22733|22760|22733|22809|22733|22760|22733|214
1648593300000|2022-03-29 22:35:00|22809|22760|22760|22720|22809|22760|22760|22720|800
1648593600000|2022-03-29 22:40:00|||||||||117
1648593900000|2022-03-29 22:45:00|22809|22735|22799|22735|22809|22738|22735|22720|856
1648594200000|2022-03-29 22:50:00|22786|22720|22799|22720|22809|22720|22786|22720|476
1648594800000|2022-03-29 23:00:00|22775||22799||22799||22755||0
1648595100000|2022-03-29 23:05:00|||||||||1
1648595700000|2022-03-29 23:15:00|||||||||2
1648596000000|2022-03-29 23:20:00|||||||||10
1648596300000|2022-03-29 23:25:00|22795||22750||22799||22750||42
1648596900000|2022-03-29 23:35:00|||||||||101
1648597200000|2022-03-29 23:40:00|||||||||60
1648597500000|2022-03-29 23:45:00|22799||22799||22799||22799||168
1648597800000|2022-03-29 23:50:00||22740||22740||22740||22740|67
1648598100000|2022-03-29 23:55:00||22741||22750||22750||22741|49
1648627200000|2022-03-30 08:00:00||22600||22499||22600||22499|3
1648627500000|2022-03-30 08:05:00|22812|22495|22812|22495|22812|22495|22812|22495|4
1648627800000|2022-03-30 08:10:00||22313||21800||22313||21618|1
1648628100000|2022-03-30 08:15:00||21618||21803||22100||21618|3
1648628400000|2022-03-30 08:20:00||21618||22103||22461||21618|1
1648628700000|2022-03-30 08:25:00||22461||21800||22461||21618|0
1648629000000|2022-03-30 08:30:00|22609|22100|22812|22100|22812|22103|22609|21618|132
1648629300000|2022-03-30 08:35:00||21918||21803||22100||21618|23
1648629600000|2022-03-30 08:40:00||21621||21809||21809||21618|15
1648629900000|2022-03-30 08:45:00||21627||21803||21809||21463|58
1648630200000|2022-03-30 08:50:00|22590|21800|22812|21809|22812|21809|22590|21618|70
1648630500000|2022-03-30 08:55:00|22618|21800|22812|21815|22812|21815|22618|21627|43
1648630800000|2022-03-30 09:00:00||21633||21800||21818||21463|12
1648631100000|2022-03-30 09:05:00||21618||22335||22517||21463|174
1648631400000|2022-03-30 09:10:00||22635||22635||22635||22635|14
1648631700000|2022-03-30 09:15:00|||||||||4
1648632000000|2022-03-30 09:20:00|||||||||8
1648632900000|2022-03-30 09:35:00|||||||||1
1648633200000|2022-03-30 09:40:00|||||||||81
1648634400000|2022-03-30 10:00:00|||||||||89
1648634700000|2022-03-30 10:05:00|||||||||2
1648635000000|2022-03-30 10:10:00|||||||||9
1648635300000|2022-03-30 10:15:00|||||||||58
1648635600000|2022-03-30 10:20:00|||||||||35
1648635900000|2022-03-30 10:25:00|||||||||16
1648636500000|2022-03-30 10:35:00|||||||||21
1648636800000|2022-03-30 10:40:00|||||||||6
1648637400000|2022-03-30 10:50:00|||||||||5
1648637700000|2022-03-30 10:55:00|22690|22453|22812|21960|22812|22453|22640|21960|1454
1648638000000|2022-03-30 11:00:00|22765|22000|22690|22600|22812|22647|22690|22000|1000
1648638300000|2022-03-30 11:05:00||22610||22610||22651||22610|100
1648638600000|2022-03-30 11:10:00|22812|22600|22812|22610|22812|22610|22812|22600|109
1648638900000|2022-03-30 11:15:00|22800|22600|22800|22620|22800|22620|22800|22600|26
1648639200000|2022-03-30 11:20:00|22812||22792||22812||22789||20
1648639500000|2022-03-30 11:25:00|22656|22628|22792|22620|22792|22628|22656|22620|394
1648639800000|2022-03-30 11:30:00||22625||22645||22651||22620|92
1648640100000|2022-03-30 11:35:00|22750|22620|22750|22660|22750|22689|22744|22620|250
1648640400000|2022-03-30 11:40:00|22744|22620|22750|22671|22750|22674|22736|22620|5
1648640700000|2022-03-30 11:45:00|22744|22620|22750|22665|22750|22685|22690|22620|175
1648641000000|2022-03-30 11:50:00|22744|22620|22750|22683|22750|22684|22741|22620|209
1648641300000|2022-03-30 11:55:00|22744|22620|22750|22680|22750|22684|22739|22620|1
1648641600000|2022-03-30 12:00:00|22691|22660|22679|22660|22691|22662|22672|22660|1674
1648641900000|2022-03-30 12:05:00|22750|22600|22750|22670|22750|22695|22695|22600|310
1648642200000|2022-03-30 12:10:00|22735|22660|22650|22600|22750|22660|22642|22600|546
1648642500000|2022-03-30 12:15:00|22750|22560|22653|22560|22750|22610|22615|22560|358
1648642800000|2022-03-30 12:20:00|22643|22561|22643|22575|22643|22577|22643|22560|256
1648643100000|2022-03-30 12:25:00|22653||22653||22653||22652||764
1648643400000|2022-03-30 12:30:00|22652|22600|22653|22600|22653|22600|22652|22600|235
1648643700000|2022-03-30 12:35:00|22700|22620|22700|22620|22700|22631|22653|22620|354
1648644000000|2022-03-30 12:40:00||22621||22620||22653||22620|151
1648644300000|2022-03-30 12:45:00|22699||22700||22700||22653||481
1648644600000|2022-03-30 12:50:00|22653||22699||22700||22650||226
1648644900000|2022-03-30 12:55:00|22700||22700||22700||22699||38
1648645200000|2022-03-30 13:00:00|22699|22600|22700|22560|22700|22600|22644|22560|871
1648645500000|2022-03-30 13:05:00|22649|22600|22649|22560|22649|22600|22598|22560|393
1648645800000|2022-03-30 13:10:00|22645||22645||22645||22645||71
1648646100000|2022-03-30 13:15:00|22597|22575|22645|22560|22645|22575|22597|22560|114
1648646400000|2022-03-30 13:20:00|22644|22582|22645|22600|22645|22600|22596|22560|1482
1648646700000|2022-03-30 13:25:00|22623|22620|22590|22570|22645|22635|22590|22570|3348
1648647000000|2022-03-30 13:30:00|22645|22563|22525|22510|22645|22589|22473|22447|236400
1648647300000|2022-03-30 13:35:00|22526|22512|22505|22498|22560|22550|22492|22482|95453
1648647600000|2022-03-30 13:40:00|22506|22491|22559|22553|22573|22563|22415|22411|106737
1648647900000|2022-03-30 13:45:00|22560|22556|22473|22465|22589|22578|22453|22448|57942
1648648200000|2022-03-30 13:50:00|22478|22468|22525|22518|22578|22572|22459|22453|77250
1648648500000|2022-03-30 13:55:00|22524|22517|22511|22505|22526|22520|22457|22452|63780
1648648800000|2022-03-30 14:00:00|22512|22506|22555|22549|22592|22583|22480|22476|59671
1648649100000|2022-03-30 14:05:00|22559|22550|22541|22534|22579|22573|22508|22500|42014
1648649400000|2022-03-30 14:10:00|22539|22535|22619|22614|22619|22615|22509|22504|40257
1648649700000|2022-03-30 14:15:00|22618|22611|22467|22464|22618|22614|22466|22460|71348
1648650000000|2022-03-30 14:20:00|22466|22462|22487|22481|22509|22504|22462|22456|66635
1648650300000|2022-03-30 14:25:00|22489|22482|22495|22489|22520|22515|22475|22470|55996
1648650600000|2022-03-30 14:30:00|22494|22488|22476|22472|22509|22506|22445|22440|45618
1648650900000|2022-03-30 14:35:00|22475|22470|22511|22506|22512|22508|22458|22454|36266
1648651200000|2022-03-30 14:40:00|22510|22504|22465|22460|22510|22504|22461|22456|42594
1648651500000|2022-03-30 14:45:00|22463|22458|22487|22482|22500|22497|22457|22452|42721
1648651800000|2022-03-30 14:50:00|22486|22483|22449|22446|22497|22494|22447|22443|67045
1648652100000|2022-03-30 14:55:00|22451|22447|22429|22424|22467|22463|22418|22415|55380
1648652400000|2022-03-30 15:00:00|22428|22423|22444|22440|22460|22457|22415|22411|34063
1648652700000|2022-03-30 15:05:00|22445|22441|22436|22434|22453|22450|22418|22415|36014
1648653000000|2022-03-30 15:10:00|22438|22435|22422|22418|22449|22446|22397|22393|43809
1648653300000|2022-03-30 15:15:00|22421|22417|22472|22466|22476|22472|22417|22413|24111
1648653600000|2022-03-30 15:20:00|22471|22467|22466|22462|22481|22477|22445|22441|37765
1648653900000|2022-03-30 15:25:00|22467|22464|22464|22459|22486|22482|22452|22446|41377
1648654200000|2022-03-30 15:30:00|22465|22460|22467|22461|22470|22466|22430|22423|41122
1648654500000|2022-03-30 15:35:00|22466|22463|22450|22446|22496|22491|22441|22437|29150
1648654800000|2022-03-30 15:40:00|22449|22445|22434|22430|22459|22456|22425|22418|27633
1648655100000|2022-03-30 15:45:00|22433|22431|22440|22436|22456|22450|22421|22416|22028
1648655400000|2022-03-30 15:50:00|22441|22437|22425|22420|22443|22439|22414|22411|21737
1648655700000|2022-03-30 15:55:00|22427|22421|22465|22462|22465|22462|22419|22416|26730
1648656000000|2022-03-30 16:00:00|22464|22460|22490|22485|22523|22520|22458|22453|29630
1648656300000|2022-03-30 16:05:00|22489|22484|22465|22461|22491|22489|22453|22448|16851
1648656600000|2022-03-30 16:10:00|22464|22460|22453|22451|22464|22460|22442|22440|21917
1648656900000|2022-03-30 16:15:00|22452|22450|22477|22472|22486|22484|22445|22442|46298
1648657200000|2022-03-30 16:20:00|22479|22473|22482|22477|22492|22488|22466|22464|24040
1648657500000|2022-03-30 16:25:00|22481|22476|22510|22508|22518|22515|22476|22473|19158
1648657800000|2022-03-30 16:30:00|22509|22506|22515|22511|22520|22517|22502|22500|27145
1648658100000|2022-03-30 16:35:00|22516|22512|22542|22539|22542|22540|22504|22502|22447
1648658400000|2022-03-30 16:40:00|22543|22540|22561|22556|22565|22562|22534|22530|22329
1648658700000|2022-03-30 16:45:00|22560|22555|22509|22507|22560|22555|22500|22499|42573
1648659000000|2022-03-30 16:50:00|22508|22504|22500|22496|22511|22508|22489|22486|26477
1648659300000|2022-03-30 16:55:00|22501|22497|22493|22491|22508|22506|22492|22489|17250
1648659600000|2022-03-30 17:00:00|22492|22490|22502|22499|22505|22502|22478|22475|31767
1648659900000|2022-03-30 17:05:00|22503|22501|22489|22485|22510|22507|22474|22470|20445
1648660200000|2022-03-30 17:10:00|22487|22486|22495|22490|22497|22493|22467|22465|12654
1648660500000|2022-03-30 17:15:00|22498|22491|22483|22481|22499|22495|22475|22469|26116
1648660800000|2022-03-30 17:20:00|22482|22479|22456|22453|22483|22480|22450|22445|19301
1648661100000|2022-03-30 17:25:00|22455|22451|22477|22473|22487|22482|22446|22441|23867
1648661400000|2022-03-30 17:30:00|22476|22472|22458|22455|22477|22475|22455|22450|28964
1648661700000|2022-03-30 17:35:00|22457|22454|22425|22422|22467|22461|22415|22411|26054
1648662000000|2022-03-30 17:40:00|22424|22420|22360|22355|22424|22420|22358|22355|55947
1648662300000|2022-03-30 17:45:00|22359|22356|22335|22330|22363|22358|22306|22301|136849
1648662600000|2022-03-30 17:50:00|22333|22328|22339|22333|22355|22350|22331|22327|33820
1648662900000|2022-03-30 17:55:00|22338|22332|22332|22329|22338|22332|22313|22307|29260
1648663200000|2022-03-30 18:00:00|22333|22330|22353|22348|22365|22358|22328|22323|43101
1648663500000|2022-03-30 18:05:00|22354|22347|22367|22363|22380|22375|22340|22335|24815
1648663800000|2022-03-30 18:10:00|22366|22364|22374|22369|22376|22373|22351|22348|18623
1648664100000|2022-03-30 18:15:00|22373|22370|22360|22357|22377|22372|22349|22344|30486
1648664400000|2022-03-30 18:20:00|22361|22358|22363|22359|22377|22370|22351|22345|18164
1648664700000|2022-03-30 18:25:00|22361|22358|22347|22341|22369|22366|22338|22335|29234
1648665000000|2022-03-30 18:30:00|22346|22340|22358|22353|22370|22363|22334|22329|24487
1648665300000|2022-03-30 18:35:00|22357|22352|22383|22378|22399|22393|22355|22350|20868
1648665600000|2022-03-30 18:40:00|22382|22381|22380|22375|22389|22385|22367|22363|23962
1648665900000|2022-03-30 18:45:00|22379|22373|22329|22326|22379|22374|22318|22313|38129
1648666200000|2022-03-30 18:50:00|22328|22325|22347|22343|22350|22346|22323|22319|16589
1648666500000|2022-03-30 18:55:00|22346|22344|22355|22352|22378|22373|22340|22337|26801
1648666800000|2022-03-30 19:00:00|22356|22350|22367|22362|22374|22369|22347|22343|24447
1648667100000|2022-03-30 19:05:00|22366|22363|22347|22344|22377|22372|22340|22333|23197
1648667400000|2022-03-30 19:10:00|22349|22345|22345|22342|22353|22346|22322|22318|24209
1648667700000|2022-03-30 19:15:00|22346|22343|22333|22330|22356|22352|22303|22301|44221
1648668000000|2022-03-30 19:20:00|22332|22329|22278|22274|22332|22330|22274|22268|58255
1648668300000|2022-03-30 19:25:00|22277|22275|22327|22324|22342|22337|22274|22270|33437
1648668600000|2022-03-30 19:30:00|22330|22325|22357|22353|22372|22367|22323|22320|58107
1648668900000|2022-03-30 19:35:00|22356|22354|22367|22363|22385|22382|22356|22350|46237
1648669200000|2022-03-30 19:40:00|22366|22364|22372|22369|22388|22383|22345|22343|60110
1648669500000|2022-03-30 19:45:00|22373|22370|22371|22369|22405|22402|22371|22367|76804
1648669800000|2022-03-30 19:50:00|22385|22370|22348|22346|22403|22386|22328|22325|107292
1648670100000|2022-03-30 19:55:00|22349|22347|22405|22395|22409|22396|22349|22346|181319
1648670400000|2022-03-30 20:00:00|22415|22379|22450|22100|22461|22379|22415|22100|137167
1648670700000|2022-03-30 20:05:00|22415|22317|22450|22395|22450|22395|22415|22317|9367
1648671000000|2022-03-30 20:10:00|22415|22396|22450|22396|22450|22396|22402|22396|170
1648671300000|2022-03-30 20:15:00|||||||||2088
1648671600000|2022-03-30 20:20:00|22415||22415||22415||22415||23
1648671900000|2022-03-30 20:25:00|22414|22415|22462|22415|22462|22415|22414|22415|243
1648672200000|2022-03-30 20:30:00|||||||||33
1648672500000|2022-03-30 20:35:00|22452|22424|22462|22396|22462|22424|22452|22396|2584
1648672800000|2022-03-30 20:40:00|||||||||53
1648673100000|2022-03-30 20:45:00|22600||22475||22600||22475||23
1648673400000|2022-03-30 20:50:00|22450|22397|22450|22397|22450|22397|22450|22397|130
1648673700000|2022-03-30 20:55:00|||||||||36
1648674000000|2022-03-30 21:00:00|||||||||4
1648674300000|2022-03-30 21:05:00|22475||22450||22475||22450||1
1648674600000|2022-03-30 21:10:00||22400||22400||22400||22400|7
1648674900000|2022-03-30 21:15:00|||||||||19
1648675800000|2022-03-30 21:30:00|||||||||2
1648676100000|2022-03-30 21:35:00|||||||||11
1648676400000|2022-03-30 21:40:00|||||||||27
1648676700000|2022-03-30 21:45:00|||||||||14
1648677000000|2022-03-30 21:50:00|||||||||9
1648677300000|2022-03-30 21:55:00|||||||||32
1648677600000|2022-03-30 22:00:00|||||||||3
1648677900000|2022-03-30 22:05:00|||||||||280
1648678200000|2022-03-30 22:10:00||22401||22401||22401||22401|1
1648678500000|2022-03-30 22:15:00|22439||22439||22439||22439||107
1648678800000|2022-03-30 22:20:00||22400||22400||22400||22400|112
1648679100000|2022-03-30 22:25:00|||||||||23
1648679400000|2022-03-30 22:30:00|||||||||41
1648679700000|2022-03-30 22:35:00|||||||||25
1648680300000|2022-03-30 22:45:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||18
1648680900000|2022-03-30 22:55:00|||||||||1
1648681200000|2022-03-30 23:00:00|||||||||8
1648681800000|2022-03-30 23:10:00|||||||||12
1648682100000|2022-03-30 23:15:00|||||||||13
1648682400000|2022-03-30 23:20:00|||||||||28
1648683300000|2022-03-30 23:35:00|||||||||2
1648683600000|2022-03-30 23:40:00|||||||||10
1648683900000|2022-03-30 23:45:00|||||||||53
1648684200000|2022-03-30 23:50:00|||||||||12
1648684500000|2022-03-30 23:55:00|22401|22397|22439|22397|22439|22397|22401|22397|173
1648713600000|2022-03-31 08:00:00|22603|22000|22870|22000|22870|22131|22603|22000|57
1648713900000|2022-03-31 08:05:00|22410|22126|22410|22000|22410|22303|22410|22000|14
1648714200000|2022-03-31 08:10:00|22589||22395||22870||22395||20
1648714800000|2022-03-31 08:20:00|22356||22395||22395||22356||50
1648715100000|2022-03-31 08:25:00|||||||||8
1648715400000|2022-03-31 08:30:00|||||||||4
1648715700000|2022-03-31 08:35:00|||||||||1
1648716300000|2022-03-31 08:45:00|||||||||10
1648716600000|2022-03-31 08:50:00|||||||||44
1648717200000|2022-03-31 09:00:00|||||||||10
1648717500000|2022-03-31 09:05:00||22340||22000||22340||22000|144
1648717800000|2022-03-31 09:10:00|22390|22103|22395|22300|22395|22320|22390|22000|0
1648718100000|2022-03-31 09:15:00||22121||22300||22312||22000|0
1648718400000|2022-03-31 09:20:00|22500|22313|22500|22332|22500|22396|22500|22000|227
1648718700000|2022-03-31 09:25:00|22480|22153|22500|22340|22500|22340|22480|22000|24
1648719000000|2022-03-31 09:30:00||22121||22340||22340||22103|5
1648719300000|2022-03-31 09:35:00||22161||22295||22340||22000|7
1648719600000|2022-03-31 09:40:00||22121||22295||22300||22000|0
1648719900000|2022-03-31 09:45:00|22480|22116|22480|22300|22480|22333|22480|22000|0
1648720200000|2022-03-31 09:50:00||22121||22300||22335||22000|1
1648720500000|2022-03-31 09:55:00||22320||22300||22340||22300|1
1648720800000|2022-03-31 10:00:00||22340||22300||22340||22300|2
1648721100000|2022-03-31 10:05:00||22340||22300||22340||22300|0
1648721400000|2022-03-31 10:10:00||22340||22300||22340||22300|6
1648721700000|2022-03-31 10:15:00||22340||22300||22340||22300|0
1648722000000|2022-03-31 10:20:00||22340||22300||22340||22300|0
1648722300000|2022-03-31 10:25:00||22340||22300||22340||22300|0
1648722600000|2022-03-31 10:30:00||22340||22300||22340||22300|2
1648722900000|2022-03-31 10:35:00||22340||22300||22340||22300|0
1648723200000|2022-03-31 10:40:00||22340||22300||22340||22300|5
1648723500000|2022-03-31 10:45:00||22340||22300||22340||22300|45
1648723800000|2022-03-31 10:50:00||22324||22300||22326||22300|0
1648724100000|2022-03-31 10:55:00||22320||22300||22323||22300|3
1648724400000|2022-03-31 11:00:00||22345||22380||22380||22300|14
1648724700000|2022-03-31 11:05:00||22300||22400||22400||22300|0
1648725000000|2022-03-31 11:10:00|22411|22300|22480|22300|22480|22308|22411|22300|243
1648725300000|2022-03-31 11:15:00||22317||22300||22317||22300|3
1648725600000|2022-03-31 11:20:00||22312||22300||22312||22300|0
1648726200000|2022-03-31 11:30:00|22454|22336|22480|22300|22480|22336|22414|22300|46
1648726500000|2022-03-31 11:35:00|22430|22360|22430|22360|22430|22360|22430|22360|1
1648726800000|2022-03-31 11:40:00|||||||||6
1648727100000|2022-03-31 11:45:00|||||||||17
1648727400000|2022-03-31 11:50:00|||||||||5
1648727700000|2022-03-31 11:55:00|||||||||3
1648728000000|2022-03-31 12:00:00|||||||||1197
1648728300000|2022-03-31 12:05:00|||||||||6
1648728600000|2022-03-31 12:10:00|22410|22376|22410|22360|22430|22376|22400|22360|113
1648729200000|2022-03-31 12:20:00|22409|22340|22410|22340|22410|22340|22409|22340|212
1648730100000|2022-03-31 12:35:00|22430||22430||22430||22430||20
1648730400000|2022-03-31 12:40:00|22429|22341|22429|22340|22430|22364|22429|22340|110
1648730700000|2022-03-31 12:45:00|22430|22313|22429|22300|22430|22313|22369|22273|144
1648731000000|2022-03-31 12:50:00|22430||22430||22430||22429||101
1648731300000|2022-03-31 12:55:00|22408||22430||22430||22404||0
1648731600000|2022-03-31 13:00:00|22465|22310|22465|22350|22465|22350|22465|22300|10
1648731900000|2022-03-31 13:05:00|||||||||324
1648732200000|2022-03-31 13:10:00|22461|22371|22465|22350|22465|22371|22461|22350|35
1648732500000|2022-03-31 13:15:00|22410|22301|22465|22301|22465|22344|22388|22301|260
1648732800000|2022-03-31 13:20:00|22406|22333|22465|22301|22465|22333|22348|22301|399
1648733100000|2022-03-31 13:25:00|22496|22358|22470|22301|22500|22358|22408|22301|715
1648733400000|2022-03-31 13:30:00|22465|22365|22385|22365|22470|22398|22305|22291|189306
1648733700000|2022-03-31 13:35:00|22381|22359|22327|22316|22423|22412|22324|22311|73019
1648734000000|2022-03-31 13:40:00|22324|22315|22275|22268|22328|22316|22240|22232|67069
1648734300000|2022-03-31 13:45:00|22281|22270|22306|22298|22330|22324|22262|22259|58207
1648734600000|2022-03-31 13:50:00|22305|22297|22274|22264|22307|22298|22237|22233|53192
1648734900000|2022-03-31 13:55:00|22271|22263|22242|22233|22271|22263|22221|22213|45001
1648735200000|2022-03-31 14:00:00|22243|22231|22192|22184|22243|22239|22166|22159|76148
1648735500000|2022-03-31 14:05:00|22191|22183|22122|22117|22223|22215|22121|22114|74926
1648735800000|2022-03-31 14:10:00|22121|22115|22096|22091|22131|22127|22062|22055|83070
1648736100000|2022-03-31 14:15:00|22097|22092|22078|22073|22107|22102|22046|22040|82390
1648736400000|2022-03-31 14:20:00|22079|22074|22102|22097|22113|22106|22065|22058|54181
1648736700000|2022-03-31 14:25:00|22103|22098|22104|22099|22117|22111|22088|22081|53103
1648737000000|2022-03-31 14:30:00|22103|22100|22179|22168|22185|22170|22102|22098|59797
1648737300000|2022-03-31 14:35:00|22178|22169|22187|22182|22192|22186|22165|22157|44012
1648737600000|2022-03-31 14:40:00|22190|22178|22192|22186|22200|22195|22159|22153|31750
1648737900000|2022-03-31 14:45:00|22191|22183|22235|22230|22245|22237|22184|22177|32103
1648738200000|2022-03-31 14:50:00|22236|22228|22282|22278|22286|22282|22228|22219|29281
1648738500000|2022-03-31 14:55:00|22283|22279|22345|22341|22367|22362|22282|22278|56466
1648738800000|2022-03-31 15:00:00|22346|22342|22376|22374|22385|22379|22343|22341|41737
1648739100000|2022-03-31 15:05:00|22375|22373|22408|22402|22415|22409|22369|22368|37179
1648739400000|2022-03-31 15:10:00|22407|22401|22386|22381|22415|22412|22361|22356|45611
1648739700000|2022-03-31 15:15:00|22389|22382|22386|22383|22404|22399|22375|22374|41424
1648740000000|2022-03-31 15:20:00|22385|22380|22395|22393|22397|22395|22379|22377|31013
1648740300000|2022-03-31 15:25:00|22396|22394|22333|22329|22400|22396|22330|22325|72741
1648740600000|2022-03-31 15:30:00|22332|22331|22318|22315|22341|22337|22303|22300|52010
1648740900000|2022-03-31 15:35:00|22319|22316|22312|22309|22337|22332|22308|22305|50491
1648741200000|2022-03-31 15:40:00|22314|22310|22317|22313|22362|22360|22314|22310|39419
1648741500000|2022-03-31 15:45:00|22316|22312|22370|22369|22370|22369|22308|22305|27630
1648741800000|2022-03-31 15:50:00|22369|22368|22325|22323|22379|22375|22322|22319|43335
1648742100000|2022-03-31 15:55:00|22326|22324|22344|22340|22356|22350|22307|22304|52934
1648742400000|2022-03-31 16:00:00|22343|22341|22335|22332|22370|22366|22333|22330|26704
1648742700000|2022-03-31 16:05:00|22336|22333|22329|22326|22371|22370|22326|22320|33075
1648743000000|2022-03-31 16:10:00|22328|22327|22350|22348|22357|22353|22320|22315|36908
1648743300000|2022-03-31 16:15:00|22349|22346|22349|22347|22374|22369|22333|22329|31240
1648743600000|2022-03-31 16:20:00|22348|22345|22345|22342|22355|22351|22328|22322|25226
1648743900000|2022-03-31 16:25:00|22346|22343|22367|22364|22368|22366|22337|22333|27387
1648744200000|2022-03-31 16:30:00|22368|22363|22324|22320|22384|22381|22323|22317|36429
1648744500000|2022-03-31 16:35:00|22322|22321|22363|22360|22373|22369|22314|22310|30780
1648744800000|2022-03-31 16:40:00|22362|22359|22366|22364|22380|22378|22360|22355|29786
1648745100000|2022-03-31 16:45:00|22367|22365|22361|22357|22374|22370|22346|22342|19374
1648745400000|2022-03-31 16:50:00|22360|22355|22357|22354|22368|22364|22352|22346|28906
1648745700000|2022-03-31 16:55:00|22356|22355|22355|22352|22365|22360|22341|22340|32018
1648746000000|2022-03-31 17:00:00|22354|22353|22367|22364|22382|22379|22346|22345|28413
1648746300000|2022-03-31 17:05:00|22368|22365|22355|22352|22377|22373|22341|22338|19308
1648746600000|2022-03-31 17:10:00|22354|22351|22355|22353|22377|22372|22346|22342|24216
1648746900000|2022-03-31 17:15:00|22356|22351|22395|22391|22398|22397|22341|22337|29703
1648747200000|2022-03-31 17:20:00|22394|22390|22394|22391|22400|22399|22383|22379|20099
1648747500000|2022-03-31 17:25:00|22393|22390|22410|22408|22411|22410|22387|22384|29563
1648747800000|2022-03-31 17:30:00|22411|22406|22417|22414|22425|22424|22401|22397|35086
1648748100000|2022-03-31 17:35:00|22418|22413|22420|22416|22425|22424|22401|22399|16769
1648748400000|2022-03-31 17:40:00|22421|22418|22439|22437|22447|22442|22416|22414|18980
1648748700000|2022-03-31 17:45:00|22440|22436|22428|22427|22452|22447|22418|22414|34563
1648749000000|2022-03-31 17:50:00|22431|22428|22458|22454|22465|22460|22428|22426|50117
1648749300000|2022-03-31 17:55:00|22457|22455|22440|22437|22470|22467|22432|22430|34386
1648749600000|2022-03-31 18:00:00|22439|22436|22445|22442|22453|22450|22417|22415|38654
1648749900000|2022-03-31 18:05:00|22447|22443|22452|22450|22453|22452|22438|22436|34243
1648750200000|2022-03-31 18:10:00|22453|22451|22458|22456|22474|22470|22444|22443|50083
1648750500000|2022-03-31 18:15:00|22457|22454|22433|22431|22458|22455|22432|22431|36573
1648750800000|2022-03-31 18:20:00|22432|22430|22445|22442|22446|22443|22429|22426|34949
1648751100000|2022-03-31 18:25:00|22444|22441|22471|22470|22474|22471|22440|22439|34761
1648751400000|2022-03-31 18:30:00|22472|22469|22450|22446|22473|22469|22441|22438|35526
1648751700000|2022-03-31 18:35:00|22451|22447|22496|22495|22499|22496|22448|22446|28223
1648752000000|2022-03-31 18:40:00|22497|22496|22497|22495|22510|22508|22479|22476|30150
1648752300000|2022-03-31 18:45:00|22498|22496|22512|22510|22521|22519|22491|22487|26738
1648752600000|2022-03-31 18:50:00|22514|22511|22531|22527|22533|22530|22509|22508|26133
1648752900000|2022-03-31 18:55:00|22529|22526|22556|22553|22556|22554|22527|22525|35000
1648753200000|2022-03-31 19:00:00|22558|22554|22569|22567|22594|22591|22556|22553|50605
1648753500000|2022-03-31 19:05:00|22568|22564|22575|22574|22586|22582|22562|22560|34023
1648753800000|2022-03-31 19:10:00|22574|22573|22518|22514|22577|22574|22511|22508|54724
1648754100000|2022-03-31 19:15:00|22515|22515|22508|22506|22520|22518|22500|22499|44514
1648754400000|2022-03-31 19:20:00|22507|22505|22502|22500|22508|22506|22485|22483|45642
1648754700000|2022-03-31 19:25:00|22501|22499|22499|22496|22507|22505|22477|22474|35767
1648755000000|2022-03-31 19:30:00|22498|22497|22441|22438|22510|22508|22432|22428|54283
1648755300000|2022-03-31 19:35:00|22440|22437|22438|22436|22470|22467|22427|22424|64374
1648755600000|2022-03-31 19:40:00|22437|22435|22417|22413|22454|22451|22415|22411|69098
1648755900000|2022-03-31 19:45:00|22416|22414|22364|22362|22431|22427|22362|22360|130800
1648756200000|2022-03-31 19:50:00|22365|22363|22385|22382|22413|22410|22358|22352|144484
1648756500000|2022-03-31 19:55:00|22386|22383|22232|22218|22391|22387|22109|22100|1075728
1648756800000|2022-03-31 20:00:00|22247|22231|22258|22233|22338|22278|22205|22028|486204
1648757100000|2022-03-31 20:05:00|22255|22230|22230|22201|22348|22261|22230|22201|56183
1648757400000|2022-03-31 20:10:00|22216|22200|22240|22220|22240|22220|22193|22150|24461
1648757700000|2022-03-31 20:15:00|22237|22226|22200|22182|22240|22226|22200|22150|18075
1648758000000|2022-03-31 20:20:00|22240|22200|22242|22202|22242|22206|22205|22200|3915
1648758300000|2022-03-31 20:25:00|22235||22242||22242||22212||22201
1648758600000|2022-03-31 20:30:00|||||||||6100
1648758900000|2022-03-31 20:35:00|22255|22212|22255|22212|22255|22217|22255|22212|858
1648759200000|2022-03-31 20:40:00|||||||||31
1648759500000|2022-03-31 20:45:00|22230|22202|22250|22202|22250|22202|22230|22202|704
1648759800000|2022-03-31 20:50:00|22255||22255||22255||22255||1393
1648760100000|2022-03-31 20:55:00|||||||||52
1648760400000|2022-03-31 21:00:00|||||||||160
1648760700000|2022-03-31 21:05:00|||||||||53
1648761000000|2022-03-31 21:10:00|||||||||34
1648761300000|2022-03-31 21:15:00|22245|22150|22220|22150|22255|22150|22220|22028|2543
1648761600000|2022-03-31 21:20:00||22177||22177||22177||22177|3
1648761900000|2022-03-31 21:25:00|22235||22215||22235||22215||1
1648762200000|2022-03-31 21:30:00|||||||||27
1648762500000|2022-03-31 21:35:00|22185||22215||22215||22185||16
1648762800000|2022-03-31 21:40:00|22213||22215||22215||22213||16
1648763100000|2022-03-31 21:45:00|||||||||6
1648763400000|2022-03-31 21:50:00|||||||||6
1648763700000|2022-03-31 21:55:00||22178||22178||22178||22178|6
1648764000000|2022-03-31 22:00:00|22235|22198|22235|22211|22235|22211|22235|22198|1082
1648764300000|2022-03-31 22:05:00|22255|22208|22250|22208|22255|22208|22250|22208|0
1648764600000|2022-03-31 22:10:00|||||||||15
1648765200000|2022-03-31 22:20:00|||||||||14
1648765500000|2022-03-31 22:25:00|||||||||29
1648765800000|2022-03-31 22:30:00|||||||||20
1648766400000|2022-03-31 22:40:00|||||||||15
1648766700000|2022-03-31 22:45:00||22178||22178||22178||22178|0
1648767000000|2022-03-31 22:50:00|||||||||1
1648767300000|2022-03-31 22:55:00|||||||||21
1648768500000|2022-03-31 23:15:00|||||||||20
1648768800000|2022-03-31 23:20:00||22200||22200||22200||22200|61
1648769100000|2022-03-31 23:25:00|||||||||227
1648769400000|2022-03-31 23:30:00|||||||||2
1648770000000|2022-03-31 23:40:00|||||||||1
1648770300000|2022-03-31 23:45:00|||||||||1
1648770600000|2022-03-31 23:50:00|||||||||4
1648770900000|2022-03-31 23:55:00|||||||||20
1648800000000|2022-04-01 08:00:00|22424|22047|22730|21687|22730|22047|22424|21687|0
1648800300000|2022-04-01 08:05:00||22092||22100||22130||21687|18
1648801800000|2022-04-01 08:30:00|||||||||2
1648802100000|2022-04-01 08:35:00|22368||22730||22730||22360||430
1648802400000|2022-04-01 08:40:00|||||||||4
1648802700000|2022-04-01 08:45:00|||||||||8
1648803600000|2022-04-01 09:00:00|22727||22730||22730||22727||0
1648803900000|2022-04-01 09:05:00|22727||22730||22730||22727||0
1648804200000|2022-04-01 09:10:00|22727||22730||22730||22727||0
1648804500000|2022-04-01 09:15:00|22727||22730||22730||22727||5
1648804800000|2022-04-01 09:20:00|22727||22730||22730||22351||60
1648805100000|2022-04-01 09:25:00|22727||22730||22730||22727||0
1648805400000|2022-04-01 09:30:00|22727||22730||22730||22727||0
1648805700000|2022-04-01 09:35:00|22727||22730||22730||22455||70
1648806000000|2022-04-01 09:40:00|22727||22730||22730||22727||0
1648806300000|2022-04-01 09:45:00|22727||22730||22730||22727||18
1648806600000|2022-04-01 09:50:00|22727|22264|22730|22100|22730|22264|22727|22100|18
1648806900000|2022-04-01 09:55:00|22727||22730||22730||22727||0
1648807200000|2022-04-01 10:00:00|22727||22730||22730||22727||0
1648807500000|2022-04-01 10:05:00|22727||22730||22730||22727||0
1648807800000|2022-04-01 10:10:00|22727||22730||22730||22727||0
1648808100000|2022-04-01 10:15:00|22727|22108|22724|22108|22730|22108|22724|22108|43
1648808400000|2022-04-01 10:20:00|22730|22110|22722|22108|22730|22110|22721|22108|160
1648808700000|2022-04-01 10:25:00|22719|22110|22709|22108|22730|22110|22706|22108|10
1648809000000|2022-04-01 10:30:00|22706|22110|22709|22108|22709|22110|22706|22108|0
1648809300000|2022-04-01 10:35:00|22706|22110|22315|22108|22730|22315|22315|22108|231
1648809600000|2022-04-01 10:40:00||22260||22260||22260||22260|158
1648809900000|2022-04-01 10:45:00|22400|22287|22400|22260|22400|22315|22400|22260|231
1648810200000|2022-04-01 10:50:00||22108||22108||22108||22108|1
1648810500000|2022-04-01 10:55:00|22350|22110|22350|22108|22350|22110|22350|22108|25
1648810800000|2022-04-01 11:00:00||22169||22200||22200||22169|41
1648811100000|2022-04-01 11:05:00|22330|22203|22350|22200|22350|22203|22330|22200|471
1648811400000|2022-04-01 11:10:00|22300|22284|22350|22200|22350|22284|22300|22200|402
1648812000000|2022-04-01 11:20:00|||||||||1
1648812300000|2022-04-01 11:25:00|||||||||11
1648812600000|2022-04-01 11:30:00||22201||22201||22201||22200|2
1648812900000|2022-04-01 11:35:00||22200||22201||22284||22200|9
1648813200000|2022-04-01 11:40:00||22200||22201||22202||22200|0
1648813500000|2022-04-01 11:45:00|22349|22200|22350|22201|22350|22300|22348|22200|5
1648813800000|2022-04-01 11:50:00||22200||22203||22203||22200|0
1648814100000|2022-04-01 11:55:00||22202||22203||22203||22202|0
1648814400000|2022-04-01 12:00:00|22349|22230|22348|22201|22349|22232|22348|22200|1255
1648814700000|2022-04-01 12:05:00||22200||22200||22201||22200|8920
1648815000000|2022-04-01 12:10:00||22201||22211||22211||22201|1
1648815300000|2022-04-01 12:15:00||22210||22211||22211||22210|105
1648815600000|2022-04-01 12:20:00|||||||||27
1648815900000|2022-04-01 12:25:00|22350|22212|22350|22212|22350|22213|22339|22211|6
1648816200000|2022-04-01 12:30:00|22340|22211|22350|22230|22350|22231|22340|22211|499
1648816500000|2022-04-01 12:35:00|22349|22231|22348|22231|22349|22231|22348|22231|5
1648816800000|2022-04-01 12:40:00|22349|22230|22348|22231|22349|22231|22348|22230|1199
1648817100000|2022-04-01 12:45:00|22347|22230|22340|22230|22347|22230|22333|22230|28
1648817400000|2022-04-01 12:50:00|22310|22248|22310|22230|22310|22248|22310|22230|21
1648817700000|2022-04-01 12:55:00|22309|22211|22309|22245|22310|22245|22306|22211|146
1648818000000|2022-04-01 13:00:00|22300||22300||22300||22300||29
1648818300000|2022-04-01 13:05:00|22290|22211|22340|22212|22340|22220|22245|22211|829
1648818600000|2022-04-01 13:10:00|22339|22309|22339|22212|22339|22309|22339|22211|224
1648818900000|2022-04-01 13:15:00|22340|22276|22338|22245|22340|22284|22338|22211|538
1648819200000|2022-04-01 13:20:00|22340|22246|22340|22211|22340|22246|22340|22211|12
1648819500000|2022-04-01 13:25:00|22347|22240|22347|22281|22347|22320|22346|22240|3420
1648819800000|2022-04-01 13:30:00|22345|22211|22392|22380|22398|22390|22230|22211|237198
1648820100000|2022-04-01 13:35:00|22391|22376|22345|22335|22454|22448|22335|22315|87376
1648820400000|2022-04-01 13:40:00|22344|22336|22495|22483|22497|22489|22297|22285|66627
1648820700000|2022-04-01 13:45:00|22492|22484|22485|22474|22540|22533|22483|22463|77161
1648821000000|2022-04-01 13:50:00|22483|22470|22444|22433|22526|22514|22398|22389|71146
1648821300000|2022-04-01 13:55:00|22443|22432|22438|22429|22488|22479|22427|22413|28943
1648821600000|2022-04-01 14:00:00|22439|22428|22460|22453|22460|22456|22366|22351|76873
1648821900000|2022-04-01 14:05:00|22459|22454|22467|22455|22470|22463|22414|22403|33384
1648822200000|2022-04-01 14:10:00|22465|22456|22473|22466|22500|22494|22464|22455|43219
1648822500000|2022-04-01 14:15:00|22477|22467|22472|22465|22523|22515|22461|22448|43179
1648822800000|2022-04-01 14:20:00|22471|22466|22474|22465|22490|22487|22451|22445|26999
1648823100000|2022-04-01 14:25:00|22475|22469|22496|22488|22496|22491|22448|22440|21919
1648823400000|2022-04-01 14:30:00|22495|22487|22542|22536|22559|22551|22493|22486|47708
1648823700000|2022-04-01 14:35:00|22543|22537|22510|22505|22548|22544|22501|22499|36246
1648824000000|2022-04-01 14:40:00|22509|22504|22475|22470|22514|22510|22459|22457|26339
1648824300000|2022-04-01 14:45:00|22477|22471|22509|22504|22513|22510|22476|22471|21125
1648824600000|2022-04-01 14:50:00|22512|22505|22489|22481|22530|22526|22488|22480|31649
1648824900000|2022-04-01 14:55:00|22488|22483|22445|22438|22495|22490|22426|22420|28314
1648825200000|2022-04-01 15:00:00|22444|22437|22479|22475|22492|22485|22434|22428|29903
1648825500000|2022-04-01 15:05:00|22478|22474|22504|22497|22523|22519|22457|22451|36469
1648825800000|2022-04-01 15:10:00|22503|22498|22486|22482|22520|22516|22483|22477|35070
1648826100000|2022-04-01 15:15:00|22485|22483|22527|22525|22533|22529|22475|22472|39604
1648826400000|2022-04-01 15:20:00|22525|22524|22523|22518|22550|22546|22505|22502|43669
1648826700000|2022-04-01 15:25:00|22522|22515|22521|22516|22545|22542|22512|22507|38625
1648827000000|2022-04-01 15:30:00|22520|22517|22544|22541|22550|22549|22518|22512|39423
1648827300000|2022-04-01 15:35:00|22543|22540|22570|22566|22575|22569|22527|22519|60371
1648827600000|2022-04-01 15:40:00|22569|22563|22595|22592|22610|22609|22566|22562|76790
1648827900000|2022-04-01 15:45:00|22594|22593|22580|22578|22618|22614|22569|22566|77416
1648828200000|2022-04-01 15:50:00|22579|22577|22636|22632|22640|22638|22559|22555|59442
1648828500000|2022-04-01 15:55:00|22635|22631|22569|22566|22636|22633|22541|22538|59634
1648828800000|2022-04-01 16:00:00|22567|22565|22531|22527|22569|22567|22525|22520|32548
1648829100000|2022-04-01 16:05:00|22530|22526|22528|22526|22541|22539|22500|22499|22691
1648829400000|2022-04-01 16:10:00|22529|22527|22551|22549|22555|22550|22517|22514|25313
1648829700000|2022-04-01 16:15:00|22552|22548|22529|22525|22562|22559|22524|22520|114022
1648830000000|2022-04-01 16:20:00|22530|22522|22562|22558|22562|22559|22519|22514|20457
1648830300000|2022-04-01 16:25:00|22561|22555|22549|22544|22569|22562|22524|22521|20873
1648830600000|2022-04-01 16:30:00|22548|22543|22504|22502|22548|22545|22500|22499|37733
1648830900000|2022-04-01 16:35:00|22503|22499|22520|22518|22529|22526|22500|22499|21377
1648831200000|2022-04-01 16:40:00|22519|22517|22542|22539|22546|22542|22509|22505|22470
1648831500000|2022-04-01 16:45:00|22541|22540|22541|22538|22546|22542|22516|22510|24260
1648831800000|2022-04-01 16:50:00|22540|22537|22519|22516|22543|22540|22512|22508|19555
1648832100000|2022-04-01 16:55:00|22520|22515|22519|22515|22541|22539|22502|22500|87800
1648832400000|2022-04-01 17:00:00|22518|22513|22532|22530|22540|22537|22510|22506|16322
1648832700000|2022-04-01 17:05:00|22535|22531|22507|22504|22545|22540|22506|22501|20279
1648833000000|2022-04-01 17:10:00|22508|22505|22504|22502|22514|22510|22499|22499|37274
1648833300000|2022-04-01 17:15:00|22503|22500|22519|22517|22528|22526|22500|22499|17438
1648833600000|2022-04-01 17:20:00|22518|22516|22529|22525|22543|22538|22490|22486|17950
1648833900000|2022-04-01 17:25:00|22528|22526|22529|22527|22549|22546|22525|22520|22330
1648834200000|2022-04-01 17:30:00|22528|22526|22531|22528|22561|22556|22527|22524|17359
1648834500000|2022-04-01 17:35:00|22530|22525|22583|22581|22588|22582|22528|22524|29058
1648834800000|2022-04-01 17:40:00|22582|22582|22603|22600|22628|22625|22577|22574|42154
1648835100000|2022-04-01 17:45:00|22602|22601|22595|22593|22614|22608|22578|22575|36780
1648835400000|2022-04-01 17:50:00|22594|22594|22593|22591|22607|22604|22581|22576|22508
1648835700000|2022-04-01 17:55:00|22592|22589|22594|22590|22604|22602|22581|22577|22895
1648836000000|2022-04-01 18:00:00|22596|22591|22623|22620|22625|22621|22581|22578|32407
1648836300000|2022-04-01 18:05:00|22624|22621|22617|22615|22647|22644|22614|22611|26204
1648836600000|2022-04-01 18:10:00|22616|22614|22633|22631|22637|22633|22598|22594|25050
1648836900000|2022-04-01 18:15:00|22634|22632|22612|22609|22645|22643|22612|22607|26949
1648837200000|2022-04-01 18:20:00|22613|22607|22606|22602|22632|22630|22597|22591|22491
1648837500000|2022-04-01 18:25:00|22605|22601|22640|22639|22645|22643|22598|22593|35316
1648837800000|2022-04-01 18:30:00|22641|22640|22644|22640|22655|22653|22627|22625|29144
1648838100000|2022-04-01 18:35:00|22645|22641|22635|22631|22653|22649|22624|22620|21070
1648838400000|2022-04-01 18:40:00|22638|22632|22658|22655|22663|22660|22633|22629|30311
1648838700000|2022-04-01 18:45:00|22657|22656|22635|22631|22667|22663|22630|22626|27398
1648839000000|2022-04-01 18:50:00|22636|22632|22609|22607|22638|22636|22605|22602|23598
1648839300000|2022-04-01 18:55:00|22610|22608|22595|22592|22626|22623|22584|22581|22090
1648839600000|2022-04-01 19:00:00|22594|22590|22599|22596|22626|22622|22589|22584|29845
1648839900000|2022-04-01 19:05:00|22598|22595|22593|22591|22621|22619|22586|22583|22677
1648840200000|2022-04-01 19:10:00|22594|22590|22583|22581|22595|22594|22551|22550|28322
1648840500000|2022-04-01 19:15:00|22582|22579|22549|22546|22598|22595|22541|22538|43655
1648840800000|2022-04-01 19:20:00|22548|22545|22550|22548|22559|22556|22523|22519|34445
1648841100000|2022-04-01 19:25:00|22549|22547|22559|22557|22568|22565|22540|22538|24526
1648841400000|2022-04-01 19:30:00|22560|22556|22534|22531|22577|22573|22512|22510|44816
1648841700000|2022-04-01 19:35:00|22533|22532|22516|22514|22542|22540|22499|22494|40364
1648842000000|2022-04-01 19:40:00|22515|22513|22526|22523|22550|22548|22512|22509|49864
1648842300000|2022-04-01 19:45:00|22527|22524|22566|22561|22568|22564|22516|22511|67142
1648842600000|2022-04-01 19:50:00|22567|22562|22617|22614|22639|22634|22565|22561|131048
1648842900000|2022-04-01 19:55:00|22618|22615|22636|22628|22659|22656|22604|22599|248724
1648843200000|2022-04-01 20:00:00|22643|22620|22620|22540|22685|22620|22620|22446|246473
1648843500000|2022-04-01 20:05:00|22685|22551|22685|22551|22685|22551|22600|22551|436
1648843800000|2022-04-01 20:10:00|22659|22566|22659|22551|22659|22566|22659|22551|22225
1648844100000|2022-04-01 20:15:00|||||||||29
1648844400000|2022-04-01 20:20:00||22600||22600||22600||22600|10
1648844700000|2022-04-01 20:25:00||22551||22551||22551||22551|7
1648845000000|2022-04-01 20:30:00|||||||||68
1648845300000|2022-04-01 20:35:00|||||||||18
1648845600000|2022-04-01 20:40:00|||||||||6
1648845900000|2022-04-01 20:45:00|||||||||17
1648846200000|2022-04-01 20:50:00|||||||||35
1648846500000|2022-04-01 20:55:00|||||||||244
1649059200000|2022-04-04 08:00:00|22734|22528|22811|22612|22811|22612|22734|22519|9
1649059500000|2022-04-04 08:05:00|||||||||4
1649059800000|2022-04-04 08:10:00||22519||22519||22576||22519|34
1649060100000|2022-04-04 08:15:00||22579||22519||22588||22519|0
1649060400000|2022-04-04 08:20:00||22586||22519||22596||22519|4
1649060700000|2022-04-04 08:25:00|22650|22593|22650|22519|22650|22593|22650|22519|0
1649061000000|2022-04-04 08:30:00||22582||22519||22582||22519|10
1649061300000|2022-04-04 08:35:00||22584||22519||22587||22519|1
1649061600000|2022-04-04 08:40:00||22577||22519||22579||22519|0
1649061900000|2022-04-04 08:45:00||22576||22519||22576||22519|10
1649062200000|2022-04-04 08:50:00||22574||22519||22574||22519|1
1649062500000|2022-04-04 08:55:00||22579||22519||22580||22519|2
1649062800000|2022-04-04 09:00:00||22522||22519||22522||22519|19
1649063400000|2022-04-04 09:10:00|22615|22591|22650|22519|22650|22591|22615|22519|301
1649063700000|2022-04-04 09:15:00|22811|22620|22999|22519|22999|22652|22811|22519|387
1649064600000|2022-04-04 09:30:00|||||||||83
1649064900000|2022-04-04 09:35:00||22522||22519||22522||22519|10
1649065200000|2022-04-04 09:40:00||22522||22519||22607||22519|268
1649065500000|2022-04-04 09:45:00|22774|22580|22999|22580|22999|22580|22767|22580|0
1649066100000|2022-04-04 09:55:00||22600||22600||22600||22600|0
1649066400000|2022-04-04 10:00:00||22580||22580||22580||22580|1
1649067000000|2022-04-04 10:10:00|||||||||5
1649067300000|2022-04-04 10:15:00|||||||||21
1649067600000|2022-04-04 10:20:00|||||||||1
1649067900000|2022-04-04 10:25:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||2
1649068800000|2022-04-04 10:40:00|22937||22670||22937||22670||5
1649069100000|2022-04-04 10:45:00|22649|22519|22670|22519|22670|22519|22649|22519|105
1649069400000|2022-04-04 10:50:00|||||||||3
1649069700000|2022-04-04 10:55:00||22571||22571||22571||22571|39
1649070000000|2022-04-04 11:00:00|||||||||1
1649070600000|2022-04-04 11:10:00||22578||22571||22578||22571|59
1649070900000|2022-04-04 11:15:00|||||||||2
1649071800000|2022-04-04 11:30:00|22669||22669||22670||22669||0
1649072100000|2022-04-04 11:35:00|22600||22600||22600||22600||203
1649072400000|2022-04-04 11:40:00|22670|22579|22670|22571|22670|22579|22669|22571|213
1649072700000|2022-04-04 11:45:00|22669|22572|22669|22571|22670|22572|22669|22571|5
1649073000000|2022-04-04 11:50:00|22670||22669||22670||22668||0
1649073300000|2022-04-04 11:55:00|22670|22572|22669|22572|22670|22572|22669|22571|2
1649073600000|2022-04-04 12:00:00|22659|22571|22658|22571|22659|22582|22658|22571|1409
1649073900000|2022-04-04 12:05:00|22659|22572|22658|22571|22659|22586|22657|22571|5
1649074200000|2022-04-04 12:10:00||22572||22571||22575||22571|90
1649074500000|2022-04-04 12:15:00|22659||22658||22659||22658||16
1649074800000|2022-04-04 12:20:00|22659||22658||22659||22657||1
1649075100000|2022-04-04 12:25:00||22573||22571||22573||22571|36
1649075400000|2022-04-04 12:30:00|22659|22572|22658|22571|22659|22572|22657|22571|7
1649075700000|2022-04-04 12:35:00|22659|22572|22658|22572|22659|22604|22657|22571|12
1649076000000|2022-04-04 12:40:00|22659|22571|22658|22571|22659|22571|22657|22571|95
1649076300000|2022-04-04 12:45:00|22659||22659||22659||22657||526
1649076600000|2022-04-04 12:50:00|22658||22657||22659||22657||0
1649076900000|2022-04-04 12:55:00|||||||||7
1649077200000|2022-04-04 13:00:00|22659|22572|22649|22572|22659|22572|22600|22572|176
1649077500000|2022-04-04 13:05:00|||||||||6
1649077800000|2022-04-04 13:10:00|||||||||37
1649078100000|2022-04-04 13:15:00|22640||22639||22640||22639||13
1649078400000|2022-04-04 13:20:00|22650|22612|22650|22612|22650|22612|22649|22612|126
1649078700000|2022-04-04 13:25:00|22636|22519|22636|22519|22636|22617|22560|22519|924
1649079000000|2022-04-04 13:30:00|22650|22564|22541|22525|22700|22681|22514|22507|164906
1649079300000|2022-04-04 13:35:00|22537|22515|22611|22602|22652|22645|22496|22472|55448
1649079600000|2022-04-04 13:40:00|22616|22603|22604|22599|22698|22686|22567|22555|67072
1649079900000|2022-04-04 13:45:00|22605|22600|22609|22603|22641|22633|22551|22537|47798
1649080200000|2022-04-04 13:50:00|22610|22602|22562|22555|22633|22625|22561|22554|33117
1649080500000|2022-04-04 13:55:00|22564|22556|22576|22567|22631|22624|22557|22551|38961
1649080800000|2022-04-04 14:00:00|22572|22568|22608|22601|22616|22610|22563|22554|55482
1649081100000|2022-04-04 14:05:00|22607|22602|22700|22694|22710|22702|22602|22595|130583
1649081400000|2022-04-04 14:10:00|22702|22697|22729|22723|22733|22726|22688|22683|88987
1649081700000|2022-04-04 14:15:00|22730|22724|22704|22699|22732|22727|22693|22688|75020
1649082000000|2022-04-04 14:20:00|22710|22700|22720|22715|22726|22723|22694|22691|43568
1649082300000|2022-04-04 14:25:00|22721|22716|22727|22721|22727|22725|22695|22693|48387
1649082600000|2022-04-04 14:30:00|22726|22720|22731|22726|22735|22730|22711|22707|31376
1649082900000|2022-04-04 14:35:00|22732|22727|22773|22771|22783|22778|22723|22719|84610
1649083200000|2022-04-04 14:40:00|22777|22772|22757|22752|22804|22799|22752|22745|155021
1649083500000|2022-04-04 14:45:00|22758|22753|22786|22783|22800|22797|22758|22748|217722
1649083800000|2022-04-04 14:50:00|22785|22782|22813|22809|22820|22817|22778|22773|108008
1649084100000|2022-04-04 14:55:00|22814|22810|22806|22803|22824|22820|22788|22785|98098
1649084400000|2022-04-04 15:00:00|22805|22802|22832|22827|22835|22832|22794|22790|61709
1649084700000|2022-04-04 15:05:00|22831|22825|22806|22803|22831|22825|22801|22797|26069
1649085000000|2022-04-04 15:10:00|22805|22802|22816|22813|22825|22820|22795|22791|66090
1649085300000|2022-04-04 15:15:00|22815|22811|22831|22827|22840|22836|22803|22802|57333
1649085600000|2022-04-04 15:20:00|22830|22828|22889|22886|22898|22896|22825|22821|186358
1649085900000|2022-04-04 15:25:00|22890|22887|22879|22877|22900|22899|22861|22860|163361
1649086200000|2022-04-04 15:30:00|22878|22876|22891|22888|22898|22894|22852|22850|89786
1649086500000|2022-04-04 15:35:00|22890|22887|22908|22905|22920|22919|22887|22885|92043
1649086800000|2022-04-04 15:40:00|22909|22906|22906|22904|22920|22919|22900|22898|26959
1649087100000|2022-04-04 15:45:00|22905|22905|22900|22898|22915|22912|22896|22895|52091
1649087400000|2022-04-04 15:50:00|22899|22899|22912|22909|22919|22915|22894|22891|56455
1649087700000|2022-04-04 15:55:00|22911|22908|22897|22895|22912|22909|22890|22887|120319
1649088000000|2022-04-04 16:00:00|22898|22896|22916|22913|22920|22916|22893|22890|67015
1649088300000|2022-04-04 16:05:00|22915|22912|22904|22901|22926|22924|22898|22897|27782
1649088600000|2022-04-04 16:10:00|22903|22902|22878|22874|22906|22904|22869|22866|214917
1649088900000|2022-04-04 16:15:00|22877|22875|22854|22851|22877|22875|22842|22838|110629
1649089200000|2022-04-04 16:20:00|22857|22852|22856|22853|22864|22860|22843|22839|85559
1649089500000|2022-04-04 16:25:00|22855|22854|22887|22885|22890|22889|22853|22851|46022
1649089800000|2022-04-04 16:30:00|22886|22884|22879|22878|22895|22893|22871|22867|86449
1649090100000|2022-04-04 16:35:00|22880|22879|22886|22884|22906|22903|22869|22865|30462
1649090400000|2022-04-04 16:40:00|22888|22883|22855|22852|22890|22887|22848|22844|47121
1649090700000|2022-04-04 16:45:00|22854|22851|22857|22854|22877|22872|22848|22845|52789
1649091000000|2022-04-04 16:50:00|22856|22853|22856|22853|22865|22862|22849|22848|43969
1649091300000|2022-04-04 16:55:00|22855|22850|22850|22848|22865|22863|22844|22842|37025
1649091600000|2022-04-04 17:00:00|22849|22847|22827|22825|22852|22850|22808|22803|83735
1649091900000|2022-04-04 17:05:00|22828|22826|22794|22792|22833|22831|22777|22775|22068
1649092200000|2022-04-04 17:10:00|22793|22790|22790|22787|22803|22801|22766|22763|26427
1649092500000|2022-04-04 17:15:00|22789|22786|22783|22780|22793|22790|22765|22761|20125
1649092800000|2022-04-04 17:20:00|22782|22776|22770|22767|22787|22784|22764|22760|17891
1649093100000|2022-04-04 17:25:00|22771|22768|22768|22765|22786|22783|22762|22759|17919
1649093400000|2022-04-04 17:30:00|22767|22766|22790|22788|22797|22794|22763|22760|11205
1649093700000|2022-04-04 17:35:00|22789|22789|22759|22756|22799|22796|22755|22753|20415
1649094000000|2022-04-04 17:40:00|22758|22757|22773|22770|22776|22770|22739|22736|15968
1649094300000|2022-04-04 17:45:00|22772|22769|22758|22755|22776|22770|22753|22749|16760
1649094600000|2022-04-04 17:50:00|22757|22756|22746|22743|22768|22765|22746|22743|17191
1649094900000|2022-04-04 17:55:00|22747|22744|22762|22758|22769|22764|22742|22739|17652
1649095200000|2022-04-04 18:00:00|22761|22756|22760|22757|22770|22765|22746|22743|24041
1649095500000|2022-04-04 18:05:00|22759|22758|22719|22715|22765|22762|22715|22710|18101
1649095800000|2022-04-04 18:10:00|22718|22714|22720|22716|22732|22727|22709|22707|24780
1649096100000|2022-04-04 18:15:00|22718|22715|22735|22733|22735|22733|22706|22702|22973
1649096400000|2022-04-04 18:20:00|22734|22732|22753|22751|22756|22754|22725|22722|18064
1649096700000|2022-04-04 18:25:00|22752|22752|22774|22770|22779|22775|22744|22742|20546
1649097000000|2022-04-04 18:30:00|22773|22767|22751|22750|22774|22772|22741|22737|16568
1649097300000|2022-04-04 18:35:00|22752|22751|22747|22744|22758|22755|22740|22737|14040
1649097600000|2022-04-04 18:40:00|22746|22743|22748|22746|22751|22750|22740|22738|14318
1649097900000|2022-04-04 18:45:00|22747|22745|22742|22740|22762|22758|22738|22737|16407
1649098200000|2022-04-04 18:50:00|22743|22741|22760|22756|22763|22762|22728|22724|11090
1649098500000|2022-04-04 18:55:00|22761|22758|22751|22748|22764|22761|22747|22743|17025
1649098800000|2022-04-04 19:00:00|22750|22749|22756|22754|22766|22763|22746|22744|19953
1649099100000|2022-04-04 19:05:00|22757|22753|22756|22754|22770|22767|22750|22748|20242
1649099400000|2022-04-04 19:10:00|22758|22755|22740|22739|22767|22763|22733|22729|17910
1649099700000|2022-04-04 19:15:00|22741|22740|22735|22733|22743|22742|22724|22723|29560
1649100000000|2022-04-04 19:20:00|22734|22734|22744|22741|22746|22745|22729|22727|22679
1649100300000|2022-04-04 19:25:00|22745|22742|22740|22739|22746|22745|22732|22729|19192
1649100600000|2022-04-04 19:30:00|22739|22737|22759|22758|22764|22763|22732|22730|35131
1649100900000|2022-04-04 19:35:00|22758|22757|22759|22758|22774|22772|22751|22750|29174
1649101200000|2022-04-04 19:40:00|22758|22757|22741|22738|22780|22779|22740|22738|42506
1649101500000|2022-04-04 19:45:00|22740|22739|22760|22757|22779|22776|22733|22730|50735
1649101800000|2022-04-04 19:50:00|22762|22759|22799|22795|22806|22804|22762|22759|108896
1649102100000|2022-04-04 19:55:00|22798|22796|22778|22774|22799|22797|22735|22731|218924
1649102400000|2022-04-04 20:00:00|22787|22776|22829|22766|22872|22777|22787|22766|163954
1649102700000|2022-04-04 20:05:00|||||||||1
1649103000000|2022-04-04 20:10:00|||||||||2510
1649103300000|2022-04-04 20:15:00||22725||22725||22725||22725|19
1649103600000|2022-04-04 20:20:00||22752||22725||22752||22725|9
1649103900000|2022-04-04 20:25:00|22810||22810||22810||22810||75
1649104200000|2022-04-04 20:30:00|||||||||9
1649104500000|2022-04-04 20:35:00|||||||||302
1649105100000|2022-04-04 20:45:00||22750||22725||22750||22725|9
1649105400000|2022-04-04 20:50:00||22726||22726||22726||22726|0
1649105700000|2022-04-04 20:55:00|22809|22730|22809|22730|22809|22752|22809|22730|27
1649106000000|2022-04-04 21:00:00|22839||22839||22839||22839||957
1649106300000|2022-04-04 21:05:00|22820||22820||22820||22820||93
1649106600000|2022-04-04 21:10:00|||||||||63
1649106900000|2022-04-04 21:15:00|||||||||3
1649107200000|2022-04-04 21:20:00|||||||||31
1649107500000|2022-04-04 21:25:00|||||||||1
1649108100000|2022-04-04 21:35:00|||||||||1
1649108400000|2022-04-04 21:40:00|||||||||4
1649108700000|2022-04-04 21:45:00|22799||22799||22799||22799||0
1649109000000|2022-04-04 21:50:00|||||||||11
1649109300000|2022-04-04 21:55:00|||||||||55
1649109600000|2022-04-04 22:00:00|||||||||61
1649110200000|2022-04-04 22:10:00|||||||||50
1649110800000|2022-04-04 22:20:00|||||||||15
1649111100000|2022-04-04 22:25:00|||||||||157
1649111400000|2022-04-04 22:30:00|||||||||1
1649111700000|2022-04-04 22:35:00|||||||||7
1649112000000|2022-04-04 22:40:00|||||||||2
1649112600000|2022-04-04 22:50:00|||||||||10
1649113200000|2022-04-04 23:00:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||4
1649114400000|2022-04-04 23:20:00|||||||||31
1649114700000|2022-04-04 23:25:00|22798|22726|22798|22731|22798|22731|22798|22726|0
1649115300000|2022-04-04 23:35:00||22732||22732||22732||22732|31
1649115600000|2022-04-04 23:40:00|||||||||2
1649116200000|2022-04-04 23:50:00|||||||||12
1649116500000|2022-04-04 23:55:00|||||||||154
1649145600000|2022-04-05 08:00:00|22875|22664|22883|22664|22970|22748|22871|22664|20
1649145900000|2022-04-05 08:05:00|22970|22820|22970|22847|22970|22853|22970|22664|328
1649146200000|2022-04-05 08:10:00||22720||22720||22844||22720|51
1649146500000|2022-04-05 08:15:00||22838||22720||22838||22720|0
1649146800000|2022-04-05 08:20:00|||||||||31
1649147100000|2022-04-05 08:25:00||22847||22720||22847||22720|12
1649147400000|2022-04-05 08:30:00|22968|22833|22968|22720|22968|22833|22968|22720|0
1649147700000|2022-04-05 08:35:00|22876|22817|22970|22720|22970|22817|22876|22720|107
1649148300000|2022-04-05 08:45:00|22868||22970||22970||22868||148
1649148600000|2022-04-05 08:50:00|22920||22970||22970||22920||1
1649148900000|2022-04-05 08:55:00|22883||22883||22970||22850||3
1649149200000|2022-04-05 09:00:00|22970||22883||22970||22850||0
1649149500000|2022-04-05 09:05:00|22970||22850||22970||22850||0
1649149800000|2022-04-05 09:10:00|22970||22970||22970||22850||0
1649150100000|2022-04-05 09:15:00|22850||22970||22970||22850||0
1649150400000|2022-04-05 09:20:00|||||||||2
1649150700000|2022-04-05 09:25:00|22850||22970||22970||22850||8
1649151000000|2022-04-05 09:30:00|22968||22968||22968||22968||16
1649151600000|2022-04-05 09:40:00|||||||||3
1649152800000|2022-04-05 10:00:00|22800||22800||22800||22800||5
1649153100000|2022-04-05 10:05:00||22721||22721||22721||22721|0
1649154300000|2022-04-05 10:25:00|||||||||1
1649154600000|2022-04-05 10:30:00|||||||||7
1649155200000|2022-04-05 10:40:00|||||||||1
1649156400000|2022-04-05 11:00:00|||||||||2
1649156700000|2022-04-05 11:05:00|||||||||3
1649157000000|2022-04-05 11:10:00|||||||||5
1649157300000|2022-04-05 11:15:00||22720||22720||22720||22720|3
1649158200000|2022-04-05 11:30:00|22736||22736||22736||22736||19
1649158500000|2022-04-05 11:35:00|22735||22723||22736||22723||213
1649158800000|2022-04-05 11:40:00|22736|22670|22736|22664|22736|22700|22700|22664|367
1649159100000|2022-04-05 11:45:00|22735||22757||22800||22735||120
1649159400000|2022-04-05 11:50:00|22750|22680|22750|22664|22750|22680|22749|22664|15
1649160000000|2022-04-05 12:00:00|22749|22677|22750|22664|22750|22677|22748|22664|1130
1649160300000|2022-04-05 12:05:00|||||||||10
1649160600000|2022-04-05 12:10:00|22749||22750||22750||22749||4
1649160900000|2022-04-05 12:15:00|22749||22750||22750||22749||192
1649161200000|2022-04-05 12:20:00|||||||||58
1649161500000|2022-04-05 12:25:00|||||||||135
1649161800000|2022-04-05 12:30:00|22732|22625|22660|22625|22750|22633|22660|22625|589
1649162100000|2022-04-05 12:35:00|22750|22626|22750|22626|22750|22660|22749|22626|410
1649162400000|2022-04-05 12:40:00||22627||22700||22700||22626|22
1649162700000|2022-04-05 12:45:00|22748|22665|22750|22665|22750|22720|22745|22665|257
1649163000000|2022-04-05 12:50:00|22749||22749||22749||22749||0
1649163300000|2022-04-05 12:55:00|22730|22661|22720|22661|22750|22661|22720|22661|1324
1649163600000|2022-04-05 13:00:00|22719|22662|22719|22661|22720|22662|22719|22661|16
1649163900000|2022-04-05 13:05:00|22720|22662|22720|22662|22720|22662|22720|22662|9
1649164200000|2022-04-05 13:10:00|||||||||35
1649164500000|2022-04-05 13:15:00|22719|22661|22749|22665|22750|22665|22719|22661|252
1649164800000|2022-04-05 13:20:00|22750|22666|22750|22665|22750|22666|22750|22665|130
1649165100000|2022-04-05 13:25:00|22676|22563|22723|22547|22750|22720|22595|22544|2233
1649165400000|2022-04-05 13:30:00|22750|22578|22763|22752|22792|22773|22639|22578|188855
1649165700000|2022-04-05 13:35:00|22764|22753|22773|22764|22850|22840|22730|22721|71600
1649166000000|2022-04-05 13:40:00|22772|22765|22794|22788|22818|22808|22718|22700|66464
1649166300000|2022-04-05 13:45:00|22793|22787|22800|22787|22857|22851|22770|22763|44937
1649166600000|2022-04-05 13:50:00|22799|22790|22822|22817|22849|22840|22778|22771|35233
1649166900000|2022-04-05 13:55:00|22830|22818|22836|22826|22860|22856|22813|22808|32123
1649167200000|2022-04-05 14:00:00|22835|22827|22865|22860|22900|22898|22820|22811|34048
1649167500000|2022-04-05 14:05:00|22864|22857|22676|22670|22874|22867|22676|22664|60570
1649167800000|2022-04-05 14:10:00|22675|22668|22696|22686|22709|22706|22666|22658|47457
1649168100000|2022-04-05 14:15:00|22692|22683|22643|22638|22692|22683|22621|22610|41044
1649168400000|2022-04-05 14:20:00|22645|22634|22656|22652|22678|22672|22637|22624|31042
1649168700000|2022-04-05 14:25:00|22661|22651|22707|22701|22726|22719|22659|22651|29686
1649169000000|2022-04-05 14:30:00|22708|22699|22704|22698|22726|22724|22692|22685|27008
1649169300000|2022-04-05 14:35:00|22702|22700|22658|22653|22724|22722|22644|22640|33891
1649169600000|2022-04-05 14:40:00|22659|22652|22710|22707|22715|22710|22659|22651|22231
1649169900000|2022-04-05 14:45:00|22712|22708|22703|22699|22733|22725|22691|22685|25977
1649170200000|2022-04-05 14:50:00|22705|22700|22733|22729|22740|22738|22691|22685|26664
1649170500000|2022-04-05 14:55:00|22732|22728|22713|22707|22732|22728|22694|22686|17141
1649170800000|2022-04-05 15:00:00|22712|22708|22680|22677|22715|22709|22676|22672|38261
1649171100000|2022-04-05 15:05:00|22684|22676|22688|22684|22720|22713|22681|22676|20811
1649171400000|2022-04-05 15:10:00|22689|22685|22704|22701|22718|22713|22681|22674|25617
1649171700000|2022-04-05 15:15:00|22705|22702|22674|22670|22717|22712|22661|22656|32483
1649172000000|2022-04-05 15:20:00|22677|22669|22674|22671|22711|22706|22672|22669|22246
1649172300000|2022-04-05 15:25:00|22675|22672|22699|22692|22704|22700|22667|22661|25252
1649172600000|2022-04-05 15:30:00|22698|22693|22699|22695|22710|22708|22681|22674|27297
1649172900000|2022-04-05 15:35:00|22698|22696|22649|22644|22705|22701|22634|22630|25163
1649173200000|2022-04-05 15:40:00|22651|22645|22696|22693|22706|22702|22637|22630|29367
1649173500000|2022-04-05 15:45:00|22695|22690|22677|22671|22705|22701|22670|22663|15703
1649173800000|2022-04-05 15:50:00|22676|22666|22689|22682|22704|22700|22665|22661|14367
1649174100000|2022-04-05 15:55:00|22688|22683|22690|22685|22705|22700|22685|22679|19565
1649174400000|2022-04-05 16:00:00|22689|22682|22698|22694|22705|22701|22675|22666|18400
1649174700000|2022-04-05 16:05:00|22700|22695|22680|22674|22710|22704|22680|22674|15876
1649175000000|2022-04-05 16:10:00|22684|22675|22659|22654|22687|22683|22651|22643|20093
1649175300000|2022-04-05 16:15:00|22658|22651|22632|22628|22662|22657|22627|22620|12236
1649175600000|2022-04-05 16:20:00|22630|22629|22644|22637|22650|22645|22622|22616|11232
1649175900000|2022-04-05 16:25:00|22642|22632|22655|22650|22656|22650|22629|22624|26432
1649176200000|2022-04-05 16:30:00|22654|22651|22668|22662|22678|22670|22651|22645|21913
1649176500000|2022-04-05 16:35:00|22667|22663|22705|22701|22712|22707|22655|22649|18317
1649176800000|2022-04-05 16:40:00|22704|22700|22660|22651|22707|22704|22655|22648|19140
1649177100000|2022-04-05 16:45:00|22661|22653|22704|22698|22705|22698|22655|22647|18385
1649177400000|2022-04-05 16:50:00|22703|22699|22697|22693|22710|22705|22694|22689|28918
1649177700000|2022-04-05 16:55:00|22696|22691|22696|22689|22706|22701|22684|22680|20013
1649178000000|2022-04-05 17:00:00|22695|22690|22700|22695|22707|22703|22676|22673|12862
1649178300000|2022-04-05 17:05:00|22699|22696|22711|22706|22717|22712|22687|22683|22538
1649178600000|2022-04-05 17:10:00|22712|22707|22731|22728|22740|22735|22698|22694|23414
1649178900000|2022-04-05 17:15:00|22730|22727|22733|22729|22738|22732|22716|22711|11727
1649179200000|2022-04-05 17:20:00|22734|22730|22727|22724|22740|22738|22725|22722|14213
1649179500000|2022-04-05 17:25:00|22726|22725|22712|22707|22733|22729|22707|22702|15600
1649179800000|2022-04-05 17:30:00|22713|22710|22673|22671|22715|22710|22669|22664|32255
1649180100000|2022-04-05 17:35:00|22672|22670|22683|22680|22695|22692|22672|22670|10309
1649180400000|2022-04-05 17:40:00|22682|22679|22672|22669|22692|22688|22671|22667|9852
1649180700000|2022-04-05 17:45:00|22675|22670|22652|22647|22681|22676|22645|22643|11609
1649181000000|2022-04-05 17:50:00|22651|22648|22636|22630|22654|22649|22626|22621|17225
1649181300000|2022-04-05 17:55:00|22635|22631|22621|22615|22636|22631|22608|22602|16587
1649181600000|2022-04-05 18:00:00|22619|22611|22599|22594|22621|22616|22591|22585|16710
1649181900000|2022-04-05 18:05:00|22598|22595|22598|22593|22609|22604|22586|22583|14851
1649182200000|2022-04-05 18:10:00|22600|22594|22612|22609|22614|22609|22585|22580|11591
1649182500000|2022-04-05 18:15:00|22611|22607|22633|22628|22636|22632|22605|22602|10933
1649182800000|2022-04-05 18:20:00|22634|22629|22646|22641|22650|22645|22630|22625|12900
1649183100000|2022-04-05 18:25:00|22647|22642|22614|22611|22654|22650|22610|22603|21246
1649183400000|2022-04-05 18:30:00|22613|22612|22610|22607|22622|22618|22605|22601|12795
1649183700000|2022-04-05 18:35:00|22612|22608|22599|22596|22633|22627|22598|22594|14767
1649184000000|2022-04-05 18:40:00|22600|22595|22616|22611|22627|22623|22590|22580|32315
1649184300000|2022-04-05 18:45:00|22615|22613|22623|22620|22636|22631|22608|22604|13159
1649184600000|2022-04-05 18:50:00|22622|22615|22622|22617|22632|22627|22611|22607|16114
1649184900000|2022-04-05 18:55:00|22623|22618|22605|22602|22643|22640|22601|22598|14864
1649185200000|2022-04-05 19:00:00|22608|22603|22585|22580|22616|22611|22582|22577|16087
1649185500000|2022-04-05 19:05:00|22588|22582|22565|22560|22590|22588|22559|22555|21133
1649185800000|2022-04-05 19:10:00|22567|22561|22567|22564|22571|22567|22547|22542|24551
1649186100000|2022-04-05 19:15:00|22569|22563|22555|22552|22572|22568|22544|22543|39745
1649186400000|2022-04-05 19:20:00|22553|22550|22622|22619|22624|22620|22549|22546|27645
1649186700000|2022-04-05 19:25:00|22621|22618|22602|22599|22622|22619|22600|22599|27035
1649187000000|2022-04-05 19:30:00|22603|22600|22547|22545|22603|22600|22543|22540|40971
1649187300000|2022-04-05 19:35:00|22546|22546|22563|22561|22574|22569|22535|22532|43827
1649187600000|2022-04-05 19:40:00|22564|22562|22571|22568|22581|22579|22553|22550|40974
1649187900000|2022-04-05 19:45:00|22572|22569|22541|22538|22585|22582|22530|22527|43946
1649188200000|2022-04-05 19:50:00|22542|22540|22602|22599|22619|22615|22532|22526|79813
1649188500000|2022-04-05 19:55:00|22603|22600|22630|22624|22633|22629|22576|22572|214596
1649188800000|2022-04-05 20:00:00|22627|22625|22726|22501|22726|22660|22627|22300|138444
1649189100000|2022-04-05 20:05:00|22695|22550|22726|22550|22726|22550|22695|22550|4734
1649189400000|2022-04-05 20:10:00|||||||||2474
1649189700000|2022-04-05 20:15:00||22552||22550||22552||22550|5
1649190000000|2022-04-05 20:20:00|22609|22620|22609|22550|22609|22620|22609|22550|2432
1649190300000|2022-04-05 20:25:00|22726|22609|22699|22609|22726|22609|22699|22609|279
1649190600000|2022-04-05 20:30:00|||||||||26
1649190900000|2022-04-05 20:35:00|22677|22610|22699|22610|22699|22654|22675|22610|849
1649191200000|2022-04-05 20:40:00||22609||22609||22611||22609|120
1649191500000|2022-04-05 20:45:00|22675||22675||22675||22675||6
1649191800000|2022-04-05 20:50:00|||||||||119805
1649192100000|2022-04-05 20:55:00|22699||22675||22699||22675||20
1649192400000|2022-04-05 21:00:00|22699||22699||22699||22699||6
1649192700000|2022-04-05 21:05:00|||||||||22
1649193000000|2022-04-05 21:10:00|||||||||2
1649193300000|2022-04-05 21:15:00|||||||||2
1649193900000|2022-04-05 21:25:00|||||||||2
1649194500000|2022-04-05 21:35:00|||||||||3
1649194800000|2022-04-05 21:40:00|||||||||5
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00||22618||22618||22618||22618|0
1649196000000|2022-04-05 22:00:00||22609||22622||22622||22609|46
1649196300000|2022-04-05 22:05:00|||||||||29
1649196600000|2022-04-05 22:10:00||22609||22609||22623||22609|109
1649196900000|2022-04-05 22:15:00|22650||22649||22650||22649||79
1649197200000|2022-04-05 22:20:00|22646||22625||22646||22625||248
1649197500000|2022-04-05 22:25:00||22612||22612||22612||22612|186
1649197800000|2022-04-05 22:30:00|22600|22550|22625|22550|22625|22562|22600|22550|500
1649198100000|2022-04-05 22:35:00|22648||22600||22648||22600||50
1649198400000|2022-04-05 22:40:00|22648||22648||22648||22648||41
1649199000000|2022-04-05 22:50:00|||||||||7
1649200200000|2022-04-05 23:10:00|||||||||316
1649200500000|2022-04-05 23:15:00|22647|22561|22647|22561|22647|22561|22647|22561|104
1649201100000|2022-04-05 23:25:00|22639||22639||22639||22639||0
1649201400000|2022-04-05 23:30:00|||||||||49
1649201700000|2022-04-05 23:35:00|||||||||4
1649202000000|2022-04-05 23:40:00|||||||||15
1649202300000|2022-04-05 23:45:00|22625||22625||22625||22625||0
1649202600000|2022-04-05 23:50:00|22639||22639||22639||22639||0
1649202900000|2022-04-05 23:55:00||22550||22550||22550||22550|194
1649232000000|2022-04-06 08:00:00|22687||22970||22970||22687||9
1649232300000|2022-04-06 08:05:00||22500||22200||22500||22200|10
1649232600000|2022-04-06 08:10:00|22968|22500|22970|22451|22970|22500|22747|22450|0
1649232900000|2022-04-06 08:15:00||22450||22450||22451||22450|2
1649233200000|2022-04-06 08:20:00|22606||22970||22970||22606||44
1649233500000|2022-04-06 08:25:00|22700||22700||22970||22700||9
1649233800000|2022-04-06 08:30:00|22970||22700||22970||22700||0
1649234100000|2022-04-06 08:35:00|22900|22451|22700|22452|22970|22452|22700|22451|0
1649234400000|2022-04-06 08:40:00|22900|22453|22700|22453|22900|22453|22700|22453|0
1649234700000|2022-04-06 08:45:00|22900||22700||22900||22700||0
1649235000000|2022-04-06 08:50:00|22900|22452|22700|22453|22900|22453|22700|22452|0
1649235300000|2022-04-06 08:55:00|22900|22452|22700|22452|22900|22452|22700|22452|0
1649235600000|2022-04-06 09:00:00|22900|22453|22700|22452|22900|22453|22700|22452|13
1649235900000|2022-04-06 09:05:00||22453||22454||22454||22453|100
1649236200000|2022-04-06 09:10:00|22599||22700||22700||22591||114
1649236500000|2022-04-06 09:15:00|22587||22700||22700||22587||42
1649236800000|2022-04-06 09:20:00|22650|22200|22590|22200|22650|22200|22590|22200|1
1649237100000|2022-04-06 09:25:00|22650|22515|22629|22200|22650|22590|22629|22200|790
1649237400000|2022-04-06 09:30:00|||||||||21
1649237700000|2022-04-06 09:35:00|||||||||1
1649238300000|2022-04-06 09:45:00|22580||22550||22580||22550||1
1649238600000|2022-04-06 09:50:00|22549|22460|22550|22200|22550|22460|22500|22200|379
1649238900000|2022-04-06 09:55:00|||||||||3
1649239200000|2022-04-06 10:00:00|22549||22500||22550||22500||5
1649239500000|2022-04-06 10:05:00|||||||||5
1649239800000|2022-04-06 10:10:00|||||||||1
1649240100000|2022-04-06 10:15:00|||||||||26
1649240400000|2022-04-06 10:20:00|22474||22500||22500||22474||96
1649241300000|2022-04-06 10:35:00|||||||||4
1649241600000|2022-04-06 10:40:00|||||||||9
1649241900000|2022-04-06 10:45:00|||||||||10
1649242200000|2022-04-06 10:50:00|22479||22479||22479||22479||2
1649242500000|2022-04-06 10:55:00|22475||22470||22475||22470||18
1649242800000|2022-04-06 11:00:00|22462|22203|22470|22300|22470|22400|22448|22203|279
1649243100000|2022-04-06 11:05:00|22500|22348|22495|22365|22500|22365|22462|22300|139
1649243400000|2022-04-06 11:10:00|22484|22300|22495|22300|22495|22402|22484|22300|328
1649243700000|2022-04-06 11:15:00||22303||22306||22306||22303|47
1649244000000|2022-04-06 11:20:00|22460|22309|22455|22300|22460|22309|22438|22300|69
1649244300000|2022-04-06 11:25:00|22460||22376||22490||22376||90
1649244600000|2022-04-06 11:30:00|22470||22490||22490||22437||171
1649244900000|2022-04-06 11:35:00|22489|22301|22489|22330|22490|22330|22488|22300|52
1649245200000|2022-04-06 11:40:00|22490|22300|22478|22300|22490|22301|22359|22300|35
1649245500000|2022-04-06 11:45:00|22479||22439||22479||22439||6
1649245800000|2022-04-06 11:50:00|22418||22399||22418||22399||13
1649246100000|2022-04-06 11:55:00|22350||22350||22350||22350||71
1649246400000|2022-04-06 12:00:00|22340|22200|22300|22028|22479|22201|22100|22028|4999
1649246700000|2022-04-06 12:05:00|22299|22030|22200|22055|22300|22101|22150|22028|942
1649247000000|2022-04-06 12:10:00|22130|22102|22085|22049|22200|22102|22048|21850|1923
1649247300000|2022-04-06 12:15:00|22200|22069|22085|22049|22200|22069|22085|22049|334
1649247600000|2022-04-06 12:20:00|22100|22069|22200|22049|22200|22069|22083|22049|593
1649247900000|2022-04-06 12:25:00|22184|22124|22199|22124|22200|22124|22163|22049|1481
1649248200000|2022-04-06 12:30:00|22184|22049|22198|22063|22199|22063|22154|22049|972
1649248500000|2022-04-06 12:35:00|22197|22064|22198|22064|22198|22100|22104|22063|299
1649248800000|2022-04-06 12:40:00|22197|22063|22198|22052|22198|22064|22092|22049|1507
1649249100000|2022-04-06 12:45:00|22170|22049|22198|22052|22198|22052|22109|22049|301
1649249400000|2022-04-06 12:50:00|22197|22051|22198|22049|22198|22088|22080|22049|1827
1649249700000|2022-04-06 12:55:00|22196|22050|22197|22075|22198|22076|22137|22049|458
1649250000000|2022-04-06 13:00:00|22198|22076|22124|22023|22198|22077|22049|22022|3007
1649250300000|2022-04-06 13:05:00|22125|22040|22197|22103|22198|22103|22123|22040|754
1649250600000|2022-04-06 13:10:00|22198|22077|22197|22101|22198|22101|22197|22077|2114
1649250900000|2022-04-06 13:15:00|22162|22102|22197|22107|22197|22133|22162|22102|1456
1649251200000|2022-04-06 13:20:00|22196|22151|22197|22111|22197|22158|22150|22000|1778
1649251500000|2022-04-06 13:25:00|22191|22155|22399|22174|22400|22398|22173|22078|17890
1649251800000|2022-04-06 13:30:00|22380|22175|22286|22266|22399|22273|22142|22115|256865
1649252100000|2022-04-06 13:35:00|22285|22267|22209|22199|22294|22277|22195|22184|59134
1649252400000|2022-04-06 13:40:00|22208|22195|22163|22154|22224|22215|22139|22130|71531
1649252700000|2022-04-06 13:45:00|22166|22156|22149|22136|22216|22207|22146|22136|69098
1649253000000|2022-04-06 13:50:00|22147|22139|22098|22088|22168|22162|22061|22050|98082
1649253300000|2022-04-06 13:55:00|22095|22085|22122|22109|22165|22158|22076|22065|35091
1649253600000|2022-04-06 14:00:00|22121|22113|22073|22064|22146|22139|22068|22057|41407
1649253900000|2022-04-06 14:05:00|22074|22069|21981|21970|22083|22075|21972|21960|92110
1649254200000|2022-04-06 14:10:00|21980|21965|22003|21992|22033|22021|21949|21937|58654
1649254500000|2022-04-06 14:15:00|22001|21993|22077|22068|22085|22076|21983|21978|65165
1649254800000|2022-04-06 14:20:00|22076|22069|22102|22096|22138|22128|22076|22068|65590
1649255100000|2022-04-06 14:25:00|22104|22097|22161|22152|22170|22162|22090|22083|24745
1649255400000|2022-04-06 14:30:00|22162|22153|22134|22126|22178|22170|22099|22091|26280
1649255700000|2022-04-06 14:35:00|22135|22128|22158|22154|22179|22171|22128|22119|29104
1649256000000|2022-04-06 14:40:00|22157|22151|22172|22167|22179|22173|22133|22126|44809
1649256300000|2022-04-06 14:45:00|22171|22164|22168|22163|22190|22183|22148|22141|35304
1649256600000|2022-04-06 14:50:00|22167|22166|22159|22152|22183|22177|22143|22137|22072
1649256900000|2022-04-06 14:55:00|22160|22153|22122|22116|22167|22162|22107|22100|32918
1649257200000|2022-04-06 15:00:00|22121|22114|22166|22159|22167|22161|22117|22110|22072
1649257500000|2022-04-06 15:05:00|22165|22157|22133|22128|22167|22161|22125|22122|21258
1649257800000|2022-04-06 15:10:00|22136|22127|22125|22118|22143|22137|22118|22111|57811
1649258100000|2022-04-06 15:15:00|22127|22119|22099|22094|22129|22124|22080|22075|28582
1649258400000|2022-04-06 15:20:00|22102|22095|22105|22100|22152|22146|22102|22095|43264
1649258700000|2022-04-06 15:25:00|22104|22098|22144|22135|22150|22139|22081|22075|36498
1649259000000|2022-04-06 15:30:00|22143|22138|22129|22124|22150|22145|22121|22114|63110
1649259300000|2022-04-06 15:35:00|22128|22123|22099|22093|22135|22127|22094|22088|32206
1649259600000|2022-04-06 15:40:00|22101|22090|22131|22125|22140|22132|22097|22090|52823
1649259900000|2022-04-06 15:45:00|22135|22126|22213|22205|22225|22218|22118|22110|29927
1649260200000|2022-04-06 15:50:00|22216|22208|22228|22215|22260|22254|22212|22205|39684
1649260500000|2022-04-06 15:55:00|22226|22216|22211|22204|22229|22220|22193|22187|27936
1649260800000|2022-04-06 16:00:00|22210|22200|22206|22197|22228|22223|22200|22193|17748
1649261100000|2022-04-06 16:05:00|22204|22196|22185|22178|22217|22212|22180|22171|15616
1649261400000|2022-04-06 16:10:00|22184|22174|22139|22130|22196|22190|22135|22128|20006
1649261700000|2022-04-06 16:15:00|22138|22131|22119|22112|22138|22131|22098|22092|27609
1649262000000|2022-04-06 16:20:00|22118|22111|22127|22120|22131|22123|22097|22093|21687
1649262300000|2022-04-06 16:25:00|22128|22121|22108|22102|22131|22124|22099|22093|18538
1649262600000|2022-04-06 16:30:00|22107|22103|22123|22118|22138|22130|22099|22094|18288
1649262900000|2022-04-06 16:35:00|22122|22114|22106|22102|22122|22116|22098|22093|10703
1649263200000|2022-04-06 16:40:00|22105|22100|22070|22064|22115|22110|22063|22057|41915
1649263500000|2022-04-06 16:45:00|22069|22063|22080|22072|22093|22087|22038|22032|35326
1649263800000|2022-04-06 16:50:00|22079|22073|22089|22083|22091|22088|22065|22059|20666
1649264100000|2022-04-06 16:55:00|22090|22084|22076|22072|22100|22096|22071|22065|19263
1649264400000|2022-04-06 17:00:00|22075|22069|22068|22063|22085|22079|22061|22055|29800
1649264700000|2022-04-06 17:05:00|22069|22064|22063|22059|22095|22093|22053|22047|28102
1649265000000|2022-04-06 17:10:00|22061|22060|22047|22042|22071|22067|22031|22026|24743
1649265300000|2022-04-06 17:15:00|22046|22039|22041|22037|22059|22052|22033|22029|28401
1649265600000|2022-04-06 17:20:00|22040|22035|22082|22078|22087|22082|22032|22025|29965
1649265900000|2022-04-06 17:25:00|22083|22079|22077|22074|22090|22085|22068|22063|33848
1649266200000|2022-04-06 17:30:00|22078|22075|22064|22058|22081|22077|22030|22024|48898
1649266500000|2022-04-06 17:35:00|22063|22059|22051|22046|22065|22059|22029|22024|44245
1649266800000|2022-04-06 17:40:00|22050|22043|22082|22078|22089|22082|22039|22033|61368
1649267100000|2022-04-06 17:45:00|22081|22077|22079|22073|22085|22078|22040|22035|36303
1649267400000|2022-04-06 17:50:00|22078|22072|22054|22050|22080|22072|22048|22042|24661
1649267700000|2022-04-06 17:55:00|22055|22051|22011|22005|22064|22056|22011|22005|30175
1649268000000|2022-04-06 18:00:00|22014|22003|22067|22056|22100|22084|21976|21955|87219
1649268300000|2022-04-06 18:05:00|22066|22055|21920|21915|22072|22055|21917|21911|63746
1649268600000|2022-04-06 18:10:00|21919|21914|21918|21908|21962|21956|21908|21903|77591
1649268900000|2022-04-06 18:15:00|21917|21905|21894|21885|21918|21905|21869|21860|56679
1649269200000|2022-04-06 18:20:00|21892|21886|21912|21901|21919|21909|21877|21872|67813
1649269500000|2022-04-06 18:25:00|21911|21897|21899|21886|21951|21939|21885|21873|40920
1649269800000|2022-04-06 18:30:00|21898|21887|22007|22001|22027|22017|21890|21883|46609
1649270100000|2022-04-06 18:35:00|22008|22002|21988|21979|22037|22029|21963|21957|27727
1649270400000|2022-04-06 18:40:00|21987|21974|22015|22010|22023|22016|21981|21969|32108
1649270700000|2022-04-06 18:45:00|22014|22009|22000|21992|22045|22039|21991|21985|26727
1649271000000|2022-04-06 18:50:00|21999|21993|22056|22047|22067|22059|21999|21987|33412
1649271300000|2022-04-06 18:55:00|22055|22048|22102|22095|22110|22104|22054|22048|28366
1649271600000|2022-04-06 19:00:00|22101|22096|22118|22111|22143|22136|22095|22089|27572
1649271900000|2022-04-06 19:05:00|22117|22110|22071|22067|22118|22110|22047|22037|27820
1649272200000|2022-04-06 19:10:00|22073|22068|22055|22050|22100|22093|22026|22018|43207
1649272500000|2022-04-06 19:15:00|22056|22051|21999|21994|22084|22077|21999|21994|61650
1649272800000|2022-04-06 19:20:00|22001|21995|21994|21986|22021|22012|21959|21954|63478
1649273100000|2022-04-06 19:25:00|21995|21987|21931|21925|21999|21992|21920|21915|46208
1649273400000|2022-04-06 19:30:00|21930|21923|21921|21916|21961|21955|21909|21900|62622
1649273700000|2022-04-06 19:35:00|21923|21915|22000|21997|22006|21999|21911|21904|83538
1649274000000|2022-04-06 19:40:00|22001|21998|21975|21970|22019|22014|21940|21933|99097
1649274300000|2022-04-06 19:45:00|21974|21968|22010|22006|22025|22019|21964|21958|96587
1649274600000|2022-04-06 19:50:00|22013|22012|21944|21940|22035|22017|21938|21932|145641
1649274900000|2022-04-06 19:55:00|21943|21939|21911|21901|21948|21944|21890|21886|521464
1649275200000|2022-04-06 20:00:00|21922|21910|21949|21856|22018|21910|21922|21678|255225
1649275500000|2022-04-06 20:05:00|21928||21901||21928||21901||11961
1649275800000|2022-04-06 20:10:00|||||||||1
1649276100000|2022-04-06 20:15:00|||||||||41
1649276400000|2022-04-06 20:20:00|21900||21901||21901||21900||38
1649276700000|2022-04-06 20:25:00|21890|21860|21900|21880|21901|21880|21890|21860|110
1649277000000|2022-04-06 20:30:00|21901||21901||21901||21900||7380
1649277300000|2022-04-06 20:35:00|||||||||22
1649277600000|2022-04-06 20:40:00|21896|21860|21896|21860|21896|21860|21887|21860|748
1649277900000|2022-04-06 20:45:00|21895|21861|21896|21861|21896|21861|21895|21861|147
1649278200000|2022-04-06 20:50:00||21862||21862||21862||21862|136
1649278800000|2022-04-06 21:00:00|||||||||72
1649279100000|2022-04-06 21:05:00|21895||21896||21896||21895||100
1649279400000|2022-04-06 21:10:00||21871||21862||21871||21862|1142
1649279700000|2022-04-06 21:15:00||21875||21875||21875||21875|251
1649280000000|2022-04-06 21:20:00|||||||||20
1649280300000|2022-04-06 21:25:00|||||||||39
1649280600000|2022-04-06 21:30:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||39
1649281200000|2022-04-06 21:40:00|||||||||19
1649281500000|2022-04-06 21:45:00|21901||21901||21901||21901||160
1649281800000|2022-04-06 21:50:00|||||||||115
1649282100000|2022-04-06 21:55:00|||||||||13
1649283000000|2022-04-06 22:10:00|21899||21899||21899||21899||2
1649283600000|2022-04-06 22:20:00|||||||||35
1649283900000|2022-04-06 22:25:00|||||||||41
1649284200000|2022-04-06 22:30:00|||||||||2
1649284800000|2022-04-06 22:40:00|21901||21950||21955||21901||91
1649285100000|2022-04-06 22:45:00|21930||21950||21950||21930||51
1649285700000|2022-04-06 22:55:00|21920||21920||21920||21920||5
1649286000000|2022-04-06 23:00:00|21950||21950||21950||21950||0
1649286300000|2022-04-06 23:05:00|21901||21950||21950||21901||39
1649286600000|2022-04-06 23:10:00|||||||||500
1649287500000|2022-04-06 23:25:00|||||||||19
1649288400000|2022-04-06 23:40:00|21900||21900||21900||21900||48
1649288700000|2022-04-06 23:45:00|||||||||3
1649289000000|2022-04-06 23:50:00||21856||21856||21856||21856|740
1649289300000|2022-04-06 23:55:00|21899||21899||21899||21899||0
1649318400000|2022-04-07 08:00:00|22116|21845|22199|21687|22200|21845|22116|21687|11
1649319000000|2022-04-07 08:10:00|22183|21891|22200|21687|22200|21891|22167|21687|40
1649319300000|2022-04-07 08:15:00|22167||22200||22200||22167||18
1649319600000|2022-04-07 08:20:00|||||||||30
1649319900000|2022-04-07 08:25:00||21872||21687||21872||21687|20
1649321400000|2022-04-07 08:50:00||21821||21687||21821||21687|34
1649321700000|2022-04-07 08:55:00|22199||22199||22199||21968||15
1649322000000|2022-04-07 09:00:00||21768||21768||21768||21768|9
1649322300000|2022-04-07 09:05:00|22195||22196||22200||22182||0
1649322600000|2022-04-07 09:10:00|22190||22199||22200||22190||20
1649323200000|2022-04-07 09:20:00||21799||21799||21799||21799|0
1649323500000|2022-04-07 09:25:00||21800||21800||21803||21800|0
1649323800000|2022-04-07 09:30:00||21803||21806||21806||21803|31
1649324100000|2022-04-07 09:35:00||21809||21800||21809||21800|1
1649324400000|2022-04-07 09:40:00|22100||22100||22100||22100||1
1649324700000|2022-04-07 09:45:00|||||||||1
1649325000000|2022-04-07 09:50:00|21900||22100||22100||21900||240
1649325300000|2022-04-07 09:55:00|21900|21868|22000|21687|22100|21900|21900|21687|244
1649325600000|2022-04-07 10:00:00|21900|21690|22000|21693|22000|21868|21900|21690|711
1649325900000|2022-04-07 10:05:00||21696||21699||21699||21696|1
1649326200000|2022-04-07 10:10:00||21702||21705||21705||21702|4
1649326500000|2022-04-07 10:15:00|21960|21708|22000|21687|22000|21915|21915|21687|144
1649326800000|2022-04-07 10:20:00||21690||21690||21690||21690|0
1649327100000|2022-04-07 10:25:00||21693||21696||21696||21693|0
1649327400000|2022-04-07 10:30:00||21699||21702||21702||21699|3
1649327700000|2022-04-07 10:35:00||21705||21711||21711||21705|6
1649328000000|2022-04-07 10:40:00||21714||21717||21717||21714|0
1649328300000|2022-04-07 10:45:00||21720||21693||21720||21687|0
1649328600000|2022-04-07 10:50:00||21696||21703||21703||21696|1
1649328900000|2022-04-07 10:55:00||21706||21709||21709||21706|13
1649329200000|2022-04-07 11:00:00|21895|21717|21931|21769|22000|21769|21895|21717|74
1649329500000|2022-04-07 11:05:00|22000|21772|22000|21763|22000|21885|21901|21763|268
1649329800000|2022-04-07 11:10:00||21766||21900||21900||21766|50
1649330400000|2022-04-07 11:20:00|21948||22000||22000||21948||203
1649330700000|2022-04-07 11:25:00|21940||22000||22000||21940||25
1649331000000|2022-04-07 11:30:00|21980|21825|22000|21763|22000|21825|21934|21763|234
1649331300000|2022-04-07 11:35:00|21934|21766|21932|21776|22000|21776|21932|21766|0
1649331600000|2022-04-07 11:40:00|21925|21775|21932|21915|21932|21915|21924|21775|62
1649331900000|2022-04-07 11:45:00|22000||21999||22000||21999||87
1649332200000|2022-04-07 11:50:00|21945|21873|22000|21873|22000|21873|21945|21873|150
1649332500000|2022-04-07 11:55:00||21854||21850||21854||21850|51
1649332800000|2022-04-07 12:00:00|21939|21900|22000|21850|22000|21914|21936|21850|1563
1649333100000|2022-04-07 12:05:00|21926|21700|22000|21703|22000|21703|21900|21700|422
1649333400000|2022-04-07 12:10:00||21706||21703||21709||21700|17
1649333700000|2022-04-07 12:15:00|21850|21706|21850|21712|21850|21712|21850|21706|68
1649334000000|2022-04-07 12:20:00||21715||21800||21800||21715|42
1649334300000|2022-04-07 12:25:00|||||||||43
1649334600000|2022-04-07 12:30:00|22000|21810|22000|21800|22000|21810|22000|21800|320
1649334900000|2022-04-07 12:35:00||21810||21810||21810||21810|0
1649335200000|2022-04-07 12:40:00|21950||21950||21950||21950||102
1649335500000|2022-04-07 12:45:00||21800||21815||21815||21800|5
1649335800000|2022-04-07 12:50:00|||||||||3
1649336100000|2022-04-07 12:55:00|21843||21950||21950||21843||88
1649336400000|2022-04-07 13:00:00|21949||21950||21950||21949||44
1649336700000|2022-04-07 13:05:00|21850|21800|21776|21691|21850|21800|21776|21687|502
1649337000000|2022-04-07 13:10:00|21800|21687|21840|21766|21900|21780|21799|21687|311
1649337300000|2022-04-07 13:15:00|21950|21765|21890|21765|21950|21766|21890|21765|125
1649337600000|2022-04-07 13:20:00|21867|21766|21848|21765|21950|21766|21848|21765|113
1649337900000|2022-04-07 13:25:00|21900|21745|21863|21744|21950|21745|21750|21731|491
1649338200000|2022-04-07 13:30:00|21830|21740|21827|21815|21859|21835|21756|21740|151926
1649338500000|2022-04-07 13:35:00|21826|21812|21832|21819|21863|21855|21794|21783|64238
1649338800000|2022-04-07 13:40:00|21831|21820|21819|21809|21876|21864|21739|21730|58103
1649339100000|2022-04-07 13:45:00|21820|21810|21728|21717|21875|21859|21724|21715|53819
1649339400000|2022-04-07 13:50:00|21724|21718|21756|21742|21772|21762|21695|21690|48971
1649339700000|2022-04-07 13:55:00|21757|21745|21756|21743|21775|21766|21711|21702|87675
1649340000000|2022-04-07 14:00:00|21755|21744|21732|21721|21773|21763|21707|21700|40205
1649340300000|2022-04-07 14:05:00|21730|21720|21691|21679|21764|21756|21681|21674|46458
1649340600000|2022-04-07 14:10:00|21686|21678|21734|21728|21745|21737|21661|21655|37799
1649340900000|2022-04-07 14:15:00|21732|21725|21659|21655|21734|21725|21658|21652|121702
1649341200000|2022-04-07 14:20:00|21658|21652|21622|21614|21659|21653|21610|21604|52083
1649341500000|2022-04-07 14:25:00|21623|21615|21579|21574|21630|21623|21571|21566|104389
1649341800000|2022-04-07 14:30:00|21578|21571|21556|21550|21589|21586|21529|21527|90292
1649342100000|2022-04-07 14:35:00|21557|21551|21538|21533|21599|21593|21537|21531|50991
1649342400000|2022-04-07 14:40:00|21537|21532|21546|21538|21560|21553|21481|21476|52552
1649342700000|2022-04-07 14:45:00|21544|21536|21539|21532|21567|21561|21531|21527|78324
1649343000000|2022-04-07 14:50:00|21538|21533|21636|21631|21636|21631|21538|21533|66495
1649343300000|2022-04-07 14:55:00|21635|21630|21600|21594|21656|21649|21594|21588|50045
1649343600000|2022-04-07 15:00:00|21598|21593|21702|21696|21706|21699|21596|21591|80615
1649343900000|2022-04-07 15:05:00|21701|21695|21646|21641|21715|21707|21643|21641|31131
1649344200000|2022-04-07 15:10:00|21645|21639|21635|21629|21650|21639|21610|21604|26584
1649344500000|2022-04-07 15:15:00|21634|21628|21612|21608|21634|21628|21606|21599|27667
1649344800000|2022-04-07 15:20:00|21611|21607|21584|21580|21620|21613|21580|21572|44089
1649345100000|2022-04-07 15:25:00|21583|21578|21538|21533|21593|21590|21524|21517|40216
1649345400000|2022-04-07 15:30:00|21536|21534|21499|21494|21549|21544|21496|21490|29144
1649345700000|2022-04-07 15:35:00|21503|21495|21516|21511|21541|21532|21502|21494|55809
1649346000000|2022-04-07 15:40:00|21517|21512|21509|21504|21518|21513|21485|21482|62051
1649346300000|2022-04-07 15:45:00|21508|21502|21498|21493|21544|21536|21491|21487|40259
1649346600000|2022-04-07 15:50:00|21497|21491|21430|21426|21504|21498|21429|21422|39316
1649346900000|2022-04-07 15:55:00|21429|21424|21436|21432|21461|21453|21424|21418|51023
1649347200000|2022-04-07 16:00:00|21435|21431|21468|21466|21486|21480|21425|21417|54147
1649347500000|2022-04-07 16:05:00|21469|21467|21516|21512|21522|21517|21469|21466|25478
1649347800000|2022-04-07 16:10:00|21518|21513|21496|21492|21534|21529|21484|21478|44713
1649348100000|2022-04-07 16:15:00|21500|21493|21488|21485|21509|21503|21470|21468|31420
1649348400000|2022-04-07 16:20:00|21487|21484|21475|21472|21513|21508|21470|21465|49011
1649348700000|2022-04-07 16:25:00|21476|21473|21469|21464|21488|21483|21446|21442|41861
1649349000000|2022-04-07 16:30:00|21467|21463|21477|21473|21489|21483|21459|21458|32573
1649349300000|2022-04-07 16:35:00|21475|21472|21452|21447|21477|21472|21445|21443|25397
1649349600000|2022-04-07 16:40:00|21451|21446|21432|21430|21458|21454|21430|21425|39674
1649349900000|2022-04-07 16:45:00|21431|21429|21396|21393|21448|21443|21393|21391|46367
1649350200000|2022-04-07 16:50:00|21395|21392|21381|21376|21404|21399|21380|21374|64143
1649350500000|2022-04-07 16:55:00|21380|21374|21390|21385|21407|21402|21370|21366|89806
1649350800000|2022-04-07 17:00:00|21389|21386|21417|21414|21439|21430|21385|21382|121842
1649351100000|2022-04-07 17:05:00|21415|21410|21448|21443|21463|21458|21410|21408|61832
1649351400000|2022-04-07 17:10:00|21447|21442|21457|21451|21471|21464|21434|21429|80214
1649351700000|2022-04-07 17:15:00|21456|21452|21535|21530|21545|21539|21453|21448|22290
1649352000000|2022-04-07 17:20:00|21538|21529|21533|21529|21558|21554|21533|21528|32408
1649352300000|2022-04-07 17:25:00|21536|21530|21553|21549|21567|21561|21535|21527|26903
1649352600000|2022-04-07 17:30:00|21555|21550|21516|21512|21572|21566|21511|21506|38289
1649352900000|2022-04-07 17:35:00|21515|21510|21524|21519|21548|21543|21515|21509|19632
1649353200000|2022-04-07 17:40:00|21523|21518|21512|21506|21539|21534|21509|21502|17035
1649353500000|2022-04-07 17:45:00|21511|21507|21498|21493|21540|21533|21496|21492|17534
1649353800000|2022-04-07 17:50:00|21499|21494|21496|21489|21520|21512|21471|21463|39599
1649354100000|2022-04-07 17:55:00|21495|21486|21552|21546|21565|21553|21489|21483|51867
1649354400000|2022-04-07 18:00:00|21551|21547|21555|21548|21557|21550|21517|21512|40777
1649354700000|2022-04-07 18:05:00|21554|21547|21539|21532|21575|21569|21530|21525|38691
1649355000000|2022-04-07 18:10:00|21538|21530|21543|21538|21554|21548|21513|21503|34318
1649355300000|2022-04-07 18:15:00|21546|21539|21516|21512|21548|21542|21512|21508|20503
1649355600000|2022-04-07 18:20:00|21517|21511|21552|21544|21558|21553|21517|21511|27985
1649355900000|2022-04-07 18:25:00|21553|21548|21575|21571|21629|21622|21552|21548|20309
1649356200000|2022-04-07 18:30:00|21574|21570|21568|21559|21590|21584|21549|21542|21187
1649356500000|2022-04-07 18:35:00|21566|21560|21582|21578|21588|21583|21550|21545|14277
1649356800000|2022-04-07 18:40:00|21581|21577|21598|21594|21604|21599|21537|21528|32143
1649357100000|2022-04-07 18:45:00|21597|21593|21606|21598|21631|21623|21576|21572|39590
1649357400000|2022-04-07 18:50:00|21603|21599|21600|21596|21625|21621|21596|21589|44311
1649357700000|2022-04-07 18:55:00|21601|21597|21650|21644|21678|21655|21600|21597|53800
1649358000000|2022-04-07 19:00:00|21649|21641|21671|21667|21697|21691|21643|21636|45134
1649358300000|2022-04-07 19:05:00|21670|21666|21701|21692|21706|21698|21661|21658|25740
1649358600000|2022-04-07 19:10:00|21702|21695|21712|21707|21721|21716|21688|21683|24494
1649358900000|2022-04-07 19:15:00|21714|21708|21685|21682|21736|21731|21684|21681|23765
1649359200000|2022-04-07 19:20:00|21684|21681|21667|21662|21686|21681|21651|21645|43729
1649359500000|2022-04-07 19:25:00|21666|21663|21630|21628|21675|21669|21628|21623|49517
1649359800000|2022-04-07 19:30:00|21632|21629|21679|21674|21681|21676|21621|21616|54545
1649360100000|2022-04-07 19:35:00|21678|21675|21689|21685|21691|21687|21664|21659|54350
1649360400000|2022-04-07 19:40:00|21694|21686|21694|21691|21709|21704|21672|21670|43655
1649360700000|2022-04-07 19:45:00|21693|21690|21663|21660|21713|21710|21647|21644|94674
1649361000000|2022-04-07 19:50:00|21662|21658|21628|21624|21671|21661|21617|21612|78527
1649361300000|2022-04-07 19:55:00|21629|21625|21625|21618|21629|21625|21592|21590|222425
1649361600000|2022-04-07 20:00:00|21628|21619|21650|21550|21690|21624|21628|21500|170268
1649361900000|2022-04-07 20:05:00|||||||||7254
1649362200000|2022-04-07 20:10:00|||||||||4
1649362800000|2022-04-07 20:20:00|||||||||14
1649363100000|2022-04-07 20:25:00||21500||21500||21500||21500|73794
1649363400000|2022-04-07 20:30:00|||||||||17
1649363700000|2022-04-07 20:35:00||21508||21500||21518||21500|10272
1649364000000|2022-04-07 20:40:00|21600|21550|21600|21550|21600|21550|21600|21550|162
1649364300000|2022-04-07 20:45:00||21551||21551||21551||21551|2
1649364600000|2022-04-07 20:50:00|21650|21575|21649|21560|21650|21575|21649|21551|493
1649364900000|2022-04-07 20:55:00|||||||||1
1649365500000|2022-04-07 21:05:00|||||||||2
1649365800000|2022-04-07 21:10:00|||||||||7
1649366100000|2022-04-07 21:15:00|||||||||16
1649366400000|2022-04-07 21:20:00|||||||||22
1649366700000|2022-04-07 21:25:00|||||||||23
1649367000000|2022-04-07 21:30:00|||||||||50
1649367600000|2022-04-07 21:40:00|||||||||1000
1649367900000|2022-04-07 21:45:00|||||||||5
1649368200000|2022-04-07 21:50:00|21648||21648||21648||21648||58
1649368500000|2022-04-07 21:55:00|||||||||7
1649368800000|2022-04-07 22:00:00|||||||||7
1649369400000|2022-04-07 22:10:00|||||||||10
1649369700000|2022-04-07 22:15:00|||||||||1
1649370000000|2022-04-07 22:20:00|21649||21649||21649||21649||2
1649370900000|2022-04-07 22:35:00|||||||||38
1649371500000|2022-04-07 22:45:00|||||||||28
1649371800000|2022-04-07 22:50:00|21641|21561|21649|21561|21649|21561|21639|21561|62
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|||||||||201
1649374200000|2022-04-07 23:30:00|||||||||9
1649374500000|2022-04-07 23:35:00||21565||21565||21565||21565|0
1649374800000|2022-04-07 23:40:00|||||||||2
1649375100000|2022-04-07 23:45:00|||||||||12
1649375400000|2022-04-07 23:50:00|21650|21600|21690|21565|21690|21600|21650|21565|106
1649375700000|2022-04-07 23:55:00|||||||||38
1649404800000|2022-04-08 08:00:00|21787||22000||22000||21787||9
1649405400000|2022-04-08 08:10:00|||||||||13
1649405700000|2022-04-08 08:15:00|||||||||9
1649406900000|2022-04-08 08:35:00|||||||||3
1649407200000|2022-04-08 08:40:00|||||||||1
1649407500000|2022-04-08 08:45:00|||||||||1
1649407800000|2022-04-08 08:50:00|||||||||8
1649409000000|2022-04-08 09:10:00|||||||||1
1649409300000|2022-04-08 09:15:00|||||||||1
1649410200000|2022-04-08 09:30:00|||||||||2
1649410500000|2022-04-08 09:35:00|21800|21675|21800|21675|21800|21675|21800|21675|0
1649410800000|2022-04-08 09:40:00|21798||21798||21798||21798||0
1649411100000|2022-04-08 09:45:00|21800||21800||21800||21800||0
1649411400000|2022-04-08 09:50:00|||||||||1
1649412000000|2022-04-08 10:00:00|||||||||20
1649412300000|2022-04-08 10:05:00|||||||||6
1649412600000|2022-04-08 10:10:00||21615||21615||21615||21615|103
1649412900000|2022-04-08 10:15:00|21675||21675||21675||21675||75
1649413500000|2022-04-08 10:25:00|||||||||5
1649413800000|2022-04-08 10:30:00|||||||||11
1649415300000|2022-04-08 10:55:00|21800|21627|21800|21615|21800|21627|21800|21615|512
1649415600000|2022-04-08 11:00:00|21740||21730||21740||21730||0
1649415900000|2022-04-08 11:05:00|21724||21724||21724||21724||0
1649416200000|2022-04-08 11:10:00|21720||21720||21720||21720||0
1649417100000|2022-04-08 11:25:00|21700|21621|21701|21621|21720|21621|21695|21621|670
1649417400000|2022-04-08 11:30:00|21720|21622|21720|21631|21720|21631|21720|21621|96
1649417700000|2022-04-08 11:35:00|21675|21630|21675|21635|21675|21636|21675|21626|0
1649418000000|2022-04-08 11:40:00|21720|21636|21720|21635|21720|21637|21715|21635|11
1649418300000|2022-04-08 11:45:00||21636||21635||21636||21635|90
1649418600000|2022-04-08 11:50:00|21694||21720||21720||21694||21
1649418900000|2022-04-08 11:55:00|21700||21700||21700||21700||7
1649419200000|2022-04-08 12:00:00|21688||21700||21700||21688||1145
1649419500000|2022-04-08 12:05:00|||||||||101
1649419800000|2022-04-08 12:10:00|||||||||5
1649420100000|2022-04-08 12:15:00|21675|21632|21675|21627|21700|21632|21658|21627|468
1649420400000|2022-04-08 12:20:00||21628||21628||21628||21628|0
1649420700000|2022-04-08 12:25:00|21700|21639|21699|21629|21700|21675|21675|21628|575
1649421000000|2022-04-08 12:30:00|21686|21628|21700|21550|21720|21628|21600|21479|1712
1649421300000|2022-04-08 12:35:00|21699|21551|21699|21595|21699|21595|21699|21500|10
1649421600000|2022-04-08 12:40:00|21674|21479|21667|21501|21674|21555|21621|21479|132
1649421900000|2022-04-08 12:45:00|21600|21485|21600|21526|21600|21526|21600|21485|0
1649422200000|2022-04-08 12:50:00|21720|21560|21668|21567|21720|21600|21660|21500|1230
1649422500000|2022-04-08 12:55:00|21655|21568|21704|21507|21705|21571|21635|21500|9
1649422800000|2022-04-08 13:00:00|21635|21510|21601|21511|21635|21511|21601|21510|0
1649423100000|2022-04-08 13:05:00|21627||21626||21627||21626||14
1649423400000|2022-04-08 13:10:00|21592||21667||21704||21592||306
1649423700000|2022-04-08 13:15:00|21594|21558|21667|21511|21667|21558|21594|21511|126
1649424000000|2022-04-08 13:20:00|21600|21500|21664|21500|21668|21500|21510|21500|915
1649424300000|2022-04-08 13:25:00|21600|21479|21521|21420|21704|21500|21520|21370|421
1649424600000|2022-04-08 13:30:00|21497|21500|21396|21381|21581|21503|21385|21370|150601
1649424900000|2022-04-08 13:35:00|21395|21379|21430|21421|21448|21443|21319|21301|57726
1649425200000|2022-04-08 13:40:00|21429|21419|21434|21420|21446|21436|21400|21398|38832
1649425500000|2022-04-08 13:45:00|21438|21421|21466|21456|21481|21465|21402|21398|35260
1649425800000|2022-04-08 13:50:00|21465|21454|21446|21440|21471|21463|21411|21400|27925
1649426100000|2022-04-08 13:55:00|21452|21441|21420|21415|21464|21450|21404|21398|40952
1649426400000|2022-04-08 14:00:00|21421|21414|21541|21533|21546|21535|21398|21390|30895
1649426700000|2022-04-08 14:05:00|21540|21532|21593|21584|21613|21608|21529|21520|23606
1649427000000|2022-04-08 14:10:00|21596|21585|21571|21565|21602|21590|21536|21526|30017
1649427300000|2022-04-08 14:15:00|21572|21564|21578|21572|21589|21581|21545|21534|40098
1649427600000|2022-04-08 14:20:00|21581|21573|21612|21604|21615|21610|21545|21527|42105
1649427900000|2022-04-08 14:25:00|21614|21605|21690|21683|21690|21683|21609|21600|78408
1649428200000|2022-04-08 14:30:00|21689|21682|21720|21714|21734|21728|21666|21660|37201
1649428500000|2022-04-08 14:35:00|21719|21713|21694|21689|21747|21729|21670|21662|38845
1649428800000|2022-04-08 14:40:00|21698|21690|21687|21680|21725|21719|21680|21674|30429
1649429100000|2022-04-08 14:45:00|21685|21679|21668|21660|21700|21697|21649|21642|49820
1649429400000|2022-04-08 14:50:00|21667|21659|21741|21735|21750|21743|21664|21657|33530
1649429700000|2022-04-08 14:55:00|21740|21730|21797|21790|21798|21791|21736|21729|37679
1649430000000|2022-04-08 15:00:00|21796|21789|21821|21815|21836|21829|21774|21767|40794
1649430300000|2022-04-08 15:05:00|21820|21816|21850|21844|21853|21849|21817|21815|59069
1649430600000|2022-04-08 15:10:00|21849|21845|21841|21836|21875|21869|21832|21827|37951
1649430900000|2022-04-08 15:15:00|21845|21837|21838|21833|21877|21870|21822|21816|49404
1649431200000|2022-04-08 15:20:00|21837|21834|21824|21818|21855|21846|21822|21816|33488
1649431500000|2022-04-08 15:25:00|21823|21819|21840|21835|21849|21842|21812|21808|45274
1649431800000|2022-04-08 15:30:00|21844|21834|21907|21903|21911|21905|21844|21834|22864
1649432100000|2022-04-08 15:35:00|21910|21902|21846|21838|21910|21902|21819|21813|30650
1649432400000|2022-04-08 15:40:00|21849|21839|21858|21850|21868|21862|21824|21819|17043
1649432700000|2022-04-08 15:45:00|21857|21851|21896|21890|21935|21928|21846|21839|20324
1649433000000|2022-04-08 15:50:00|21895|21885|21866|21862|21896|21893|21866|21858|23192
1649433300000|2022-04-08 15:55:00|21868|21863|21886|21880|21895|21887|21853|21850|19210
1649433600000|2022-04-08 16:00:00|21885|21878|21877|21871|21890|21883|21847|21841|21586
1649433900000|2022-04-08 16:05:00|21876|21870|21855|21850|21885|21877|21835|21825|16386
1649434200000|2022-04-08 16:10:00|21856|21851|21861|21854|21876|21868|21850|21841|13161
1649434500000|2022-04-08 16:15:00|21860|21853|21883|21877|21890|21885|21841|21833|24333
1649434800000|2022-04-08 16:20:00|21884|21878|21910|21904|21911|21906|21884|21877|14877
1649435100000|2022-04-08 16:25:00|21909|21905|21921|21916|21946|21936|21908|21905|16923
1649435400000|2022-04-08 16:30:00|21920|21915|21892|21888|21920|21917|21882|21880|19981
1649435700000|2022-04-08 16:35:00|21894|21889|21910|21906|21916|21910|21884|21881|18870
1649436000000|2022-04-08 16:40:00|21909|21907|21910|21903|21923|21919|21900|21892|28942
1649436300000|2022-04-08 16:45:00|21909|21902|21894|21889|21917|21913|21878|21870|24175
1649436600000|2022-04-08 16:50:00|21893|21888|21902|21897|21910|21906|21868|21863|12659
1649436900000|2022-04-08 16:55:00|21901|21895|21902|21899|21902|21900|21887|21882|16475
1649437200000|2022-04-08 17:00:00|21904|21900|21901|21896|21913|21907|21886|21877|16946
1649437500000|2022-04-08 17:05:00|21900|21898|21890|21886|21906|21900|21873|21867|11601
1649437800000|2022-04-08 17:10:00|21891|21889|21874|21870|21896|21889|21864|21861|14785
1649438100000|2022-04-08 17:15:00|21875|21868|21861|21857|21877|21875|21853|21850|16513
1649438400000|2022-04-08 17:20:00|21860|21858|21872|21866|21882|21878|21856|21854|17092
1649438700000|2022-04-08 17:25:00|21871|21865|21825|21820|21872|21866|21824|21817|20344
1649439000000|2022-04-08 17:30:00|21826|21821|21813|21809|21843|21839|21808|21804|23797
1649439300000|2022-04-08 17:35:00|21812|21808|21788|21783|21821|21814|21781|21776|19219
1649439600000|2022-04-08 17:40:00|21790|21784|21806|21803|21820|21815|21786|21778|12005
1649439900000|2022-04-08 17:45:00|21805|21802|21809|21806|21816|21809|21792|21788|16030
1649440200000|2022-04-08 17:50:00|21808|21804|21809|21806|21823|21816|21798|21793|9520
1649440500000|2022-04-08 17:55:00|21808|21808|21823|21817|21833|21827|21808|21806|13022
1649440800000|2022-04-08 18:00:00|21822|21818|21815|21810|21842|21837|21807|21802|19549
1649441100000|2022-04-08 18:05:00|21813|21812|21822|21817|21837|21830|21804|21796|25784
1649441400000|2022-04-08 18:10:00|21821|21818|21808|21806|21828|21824|21802|21797|16662
1649441700000|2022-04-08 18:15:00|21811|21807|21790|21786|21814|21812|21789|21784|18861
1649442000000|2022-04-08 18:20:00|21791|21787|21762|21757|21801|21797|21756|21749|20282
1649442300000|2022-04-08 18:25:00|21761|21751|21717|21710|21761|21753|21709|21702|24752
1649442600000|2022-04-08 18:30:00|21716|21709|21696|21691|21722|21717|21688|21679|30657
1649442900000|2022-04-08 18:35:00|21695|21687|21718|21713|21728|21722|21682|21675|17422
1649443200000|2022-04-08 18:40:00|21721|21712|21734|21730|21741|21736|21713|21707|16384
1649443500000|2022-04-08 18:45:00|21733|21729|21752|21747|21754|21748|21729|21725|12889
1649443800000|2022-04-08 18:50:00|21751|21748|21770|21766|21779|21773|21746|21742|19403
1649444100000|2022-04-08 18:55:00|21769|21767|21754|21751|21775|21769|21749|21746|15941
1649444400000|2022-04-08 19:00:00|21753|21752|21756|21751|21770|21764|21744|21741|16982
1649444700000|2022-04-08 19:05:00|21757|21752|21744|21741|21766|21763|21737|21733|21366
1649445000000|2022-04-08 19:10:00|21745|21742|21772|21766|21791|21785|21734|21732|31748
1649445300000|2022-04-08 19:15:00|21771|21765|21791|21786|21821|21816|21761|21757|21281
1649445600000|2022-04-08 19:20:00|21790|21783|21796|21792|21800|21795|21781|21773|22141
1649445900000|2022-04-08 19:25:00|21795|21789|21797|21793|21812|21807|21788|21784|22308
1649446200000|2022-04-08 19:30:00|21798|21794|21770|21767|21818|21814|21770|21766|32705
1649446500000|2022-04-08 19:35:00|21771|21766|21760|21756|21773|21767|21745|21740|39173
1649446800000|2022-04-08 19:40:00|21759|21757|21789|21785|21792|21788|21752|21745|41136
1649447100000|2022-04-08 19:45:00|21788|21783|21732|21729|21797|21794|21726|21722|56173
1649447400000|2022-04-08 19:50:00|21733|21727|21721|21718|21780|21741|21706|21704|69525
1649447700000|2022-04-08 19:55:00|21720|21716|21728|21718|21728|21720|21659|21657|231775
1649448000000|2022-04-08 20:00:00|21738|21719|21800|21625|21900|21720|21738|21510|336343
1649448300000|2022-04-08 20:05:00|||||||||24027
1649448600000|2022-04-08 20:10:00|||||||||1716
1649448900000|2022-04-08 20:15:00|||||||||20
1649449200000|2022-04-08 20:20:00|||||||||47770
1649449500000|2022-04-08 20:25:00|||||||||8
1649449800000|2022-04-08 20:30:00|||||||||1
1649450100000|2022-04-08 20:35:00|21750|21651|21750|21651|21750|21651|21750|21651|0
1649450400000|2022-04-08 20:40:00|||||||||116
1649450700000|2022-04-08 20:45:00|||||||||8
1649664000000|2022-04-11 08:00:00|21899|21439|21899|21200|21899|21439|21899|21200|90
1649664300000|2022-04-11 08:05:00|||||||||18
1649664600000|2022-04-11 08:10:00|||||||||3
1649664900000|2022-04-11 08:15:00|||||||||1
1649665200000|2022-04-11 08:20:00|||||||||27
1649665800000|2022-04-11 08:30:00|||||||||5
1649666700000|2022-04-11 08:45:00|||||||||17
1649667000000|2022-04-11 08:50:00|||||||||5
1649667300000|2022-04-11 08:55:00|||||||||1
1649668200000|2022-04-11 09:10:00|||||||||13
1649669100000|2022-04-11 09:25:00|||||||||10
1649669400000|2022-04-11 09:30:00|21643||21899||21899||21556||27
1649669700000|2022-04-11 09:35:00|||||||||12
1649670000000|2022-04-11 09:40:00|||||||||6
1649670600000|2022-04-11 09:50:00|||||||||19
1649670900000|2022-04-11 09:55:00|||||||||15
1649671200000|2022-04-11 10:00:00|||||||||51
1649671500000|2022-04-11 10:05:00|21668||21899||21899||21668||20
1649672100000|2022-04-11 10:15:00|21697|21644|21899|21200|21899|21644|21697|21200|112
1649672700000|2022-04-11 10:25:00|21600||21600||21600||21600||0
1649673300000|2022-04-11 10:35:00|||||||||33
1649674500000|2022-04-11 10:55:00||21203||21206||21206||21203|0
1649674800000|2022-04-11 11:00:00||21308||21406||21548||21308|266
1649675100000|2022-04-11 11:05:00||21409||21400||21412||21400|5
1649675400000|2022-04-11 11:10:00|||||||||5
1649675700000|2022-04-11 11:15:00||21403||21423||21423||21350|50
1649676000000|2022-04-11 11:20:00||21426||21429||21429||21426|55
1649676300000|2022-04-11 11:25:00||21432||21438||21438||21432|8
1649676600000|2022-04-11 11:30:00|21599|21439|21599|21444|21600|21445|21598|21438|14
1649676900000|2022-04-11 11:35:00|21600|21445|21600|21425|21600|21448|21595|21420|15
1649677200000|2022-04-11 11:40:00|21580|21428|21600|21433|21600|21433|21580|21428|104
1649677500000|2022-04-11 11:45:00|||||||||32
1649677800000|2022-04-11 11:50:00||21434||21434||21436||21433|1
1649678100000|2022-04-11 11:55:00|21580|21433|21600|21434|21600|21436|21546|21433|50
1649678400000|2022-04-11 12:00:00|21575|21433|21600|21480|21600|21487|21575|21433|1159
1649678700000|2022-04-11 12:05:00|||||||||56
1649679000000|2022-04-11 12:10:00|||||||||70
1649679300000|2022-04-11 12:15:00||21550||21480||21550||21480|158
1649679600000|2022-04-11 12:20:00|21586|21552|21600|21400|21600|21552|21574|21400|220
1649679900000|2022-04-11 12:25:00||21411||21416||21416||21411|133
1649680200000|2022-04-11 12:30:00||21419||21439||21439||21419|0
1649680500000|2022-04-11 12:35:00||21442||21448||21448||21442|20
1649680800000|2022-04-11 12:40:00||21450||21510||21510||21448|69
1649681100000|2022-04-11 12:45:00|21599|21480|21600|21510|21600|21555|21599|21480|457
1649681400000|2022-04-11 12:50:00||21555||21555||21555||21480|108
1649681700000|2022-04-11 12:55:00|21588|21500|21600|21483|21600|21500|21588|21480|289
1649682000000|2022-04-11 13:00:00|21574|21486|21600|21480|21600|21486|21574|21480|483
1649682300000|2022-04-11 13:05:00|||||||||1
1649682600000|2022-04-11 13:10:00|21594|21420|21594|21432|21594|21432|21594|21420|3
1649682900000|2022-04-11 13:15:00|21600|21435|21600|21480|21600|21481|21600|21435|78
1649683200000|2022-04-11 13:20:00|21594|21481|21599|21500|21599|21500|21594|21480|125
1649683500000|2022-04-11 13:25:00|21562|21548|21600|21500|21600|21548|21562|21500|542
1649683800000|2022-04-11 13:30:00|21561|21505|21507|21490|21575|21539|21461|21417|170866
1649684100000|2022-04-11 13:35:00|21508|21492|21481|21473|21549|21536|21469|21460|93252
1649684400000|2022-04-11 13:40:00|21485|21474|21562|21555|21571|21565|21481|21473|66212
1649684700000|2022-04-11 13:45:00|21565|21557|21509|21501|21571|21562|21482|21466|55697
1649685000000|2022-04-11 13:50:00|21510|21502|21596|21585|21600|21594|21498|21490|47229
1649685300000|2022-04-11 13:55:00|21595|21584|21561|21555|21617|21606|21544|21535|65289
1649685600000|2022-04-11 14:00:00|21560|21549|21536|21529|21582|21561|21505|21494|43857
1649685900000|2022-04-11 14:05:00|21535|21528|21570|21562|21603|21598|21523|21512|34246
1649686200000|2022-04-11 14:10:00|21569|21558|21519|21512|21570|21564|21488|21479|43365
1649686500000|2022-04-11 14:15:00|21520|21515|21473|21464|21569|21555|21463|21450|48077
1649686800000|2022-04-11 14:20:00|21470|21465|21427|21418|21473|21466|21417|21408|66239
1649687100000|2022-04-11 14:25:00|21428|21419|21432|21428|21436|21430|21377|21368|51767
1649687400000|2022-04-11 14:30:00|21431|21424|21477|21471|21498|21490|21417|21409|53519
1649687700000|2022-04-11 14:35:00|21476|21470|21423|21413|21476|21470|21379|21376|55789
1649688000000|2022-04-11 14:40:00|21421|21409|21380|21374|21430|21422|21365|21359|50741
1649688300000|2022-04-11 14:45:00|21379|21373|21351|21346|21386|21380|21348|21341|44152
1649688600000|2022-04-11 14:50:00|21350|21345|21410|21405|21422|21414|21345|21340|67066
1649688900000|2022-04-11 14:55:00|21408|21401|21419|21413|21439|21431|21404|21400|38140
1649689200000|2022-04-11 15:00:00|21418|21412|21424|21419|21452|21444|21400|21391|42671
1649689500000|2022-04-11 15:05:00|21423|21416|21437|21432|21452|21447|21405|21401|30213
1649689800000|2022-04-11 15:10:00|21436|21431|21396|21390|21437|21432|21375|21367|36085
1649690100000|2022-04-11 15:15:00|21398|21391|21447|21441|21464|21455|21397|21390|35766
1649690400000|2022-04-11 15:20:00|21446|21439|21430|21425|21472|21459|21425|21420|32932
1649690700000|2022-04-11 15:25:00|21429|21423|21442|21437|21448|21441|21423|21420|28213
1649691000000|2022-04-11 15:30:00|21446|21438|21509|21504|21511|21508|21442|21438|47941
1649691300000|2022-04-11 15:35:00|21508|21503|21516|21511|21530|21524|21501|21497|24475
1649691600000|2022-04-11 15:40:00|21514|21509|21545|21541|21557|21550|21504|21499|38133
1649691900000|2022-04-11 15:45:00|21544|21538|21550|21544|21568|21564|21541|21538|41856
1649692200000|2022-04-11 15:50:00|21549|21545|21552|21547|21563|21557|21525|21519|32267
1649692500000|2022-04-11 15:55:00|21551|21546|21546|21541|21554|21546|21530|21526|22603
1649692800000|2022-04-11 16:00:00|21545|21538|21500|21495|21546|21540|21496|21495|18347
1649693100000|2022-04-11 16:05:00|21499|21492|21505|21500|21511|21508|21485|21480|24515
1649693400000|2022-04-11 16:10:00|21506|21499|21518|21513|21532|21525|21504|21499|22794
1649693700000|2022-04-11 16:15:00|21517|21512|21509|21506|21525|21522|21499|21495|16961
1649694000000|2022-04-11 16:20:00|21510|21507|21526|21521|21530|21525|21502|21498|18111
1649694300000|2022-04-11 16:25:00|21527|21522|21547|21543|21550|21546|21526|21521|20183
1649694600000|2022-04-11 16:30:00|21548|21544|21551|21543|21560|21553|21541|21534|19623
1649694900000|2022-04-11 16:35:00|21548|21545|21548|21542|21559|21553|21538|21536|14116
1649695200000|2022-04-11 16:40:00|21547|21541|21531|21527|21559|21554|21530|21523|21569
1649695500000|2022-04-11 16:45:00|21537|21528|21546|21541|21568|21563|21534|21527|20187
1649695800000|2022-04-11 16:50:00|21545|21542|21538|21533|21554|21548|21530|21523|33702
1649696100000|2022-04-11 16:55:00|21537|21532|21565|21560|21581|21576|21535|21530|27247
1649696400000|2022-04-11 17:00:00|21564|21559|21606|21602|21630|21621|21562|21557|29466
1649696700000|2022-04-11 17:05:00|21605|21600|21623|21619|21633|21626|21596|21593|19258
1649697000000|2022-04-11 17:10:00|21622|21616|21650|21642|21650|21647|21610|21606|27724
1649697300000|2022-04-11 17:15:00|21649|21645|21623|21617|21650|21646|21617|21609|17139
1649697600000|2022-04-11 17:20:00|21626|21618|21608|21602|21638|21631|21606|21600|17685
1649697900000|2022-04-11 17:25:00|21607|21604|21610|21605|21624|21617|21589|21585|20190
1649698200000|2022-04-11 17:30:00|21609|21606|21656|21650|21659|21652|21609|21606|20191
1649698500000|2022-04-11 17:35:00|21660|21651|21640|21635|21675|21665|21619|21613|14968
1649698800000|2022-04-11 17:40:00|21646|21636|21660|21655|21674|21673|21642|21636|24628
1649699100000|2022-04-11 17:45:00|21659|21654|21658|21651|21674|21668|21645|21639|39675
1649699400000|2022-04-11 17:50:00|21657|21650|21668|21661|21679|21673|21656|21650|16052
1649699700000|2022-04-11 17:55:00|21666|21662|21684|21678|21686|21683|21663|21660|17459
1649700000000|2022-04-11 18:00:00|21683|21679|21687|21681|21691|21685|21672|21666|24724
1649700300000|2022-04-11 18:05:00|21686|21682|21718|21713|21734|21727|21681|21676|38604
1649700600000|2022-04-11 18:10:00|21717|21710|21659|21654|21718|21712|21656|21650|25895
1649700900000|2022-04-11 18:15:00|21658|21653|21634|21627|21659|21653|21629|21623|17532
1649701200000|2022-04-11 18:20:00|21633|21624|21656|21652|21659|21653|21630|21624|19685
1649701500000|2022-04-11 18:25:00|21657|21653|21653|21649|21658|21654|21643|21640|20432
1649701800000|2022-04-11 18:30:00|21652|21647|21668|21661|21669|21664|21625|21620|21412
1649702100000|2022-04-11 18:35:00|21667|21659|21660|21655|21669|21663|21654|21649|18472
1649702400000|2022-04-11 18:40:00|21659|21653|21654|21650|21674|21670|21647|21642|19628
1649702700000|2022-04-11 18:45:00|21658|21648|21681|21678|21684|21679|21649|21645|24536
1649703000000|2022-04-11 18:50:00|21682|21675|21691|21687|21707|21701|21672|21666|35001
1649703300000|2022-04-11 18:55:00|21690|21688|21669|21665|21706|21701|21667|21662|24222
1649703600000|2022-04-11 19:00:00|21668|21664|21612|21607|21669|21667|21605|21601|46392
1649703900000|2022-04-11 19:05:00|21611|21606|21618|21614|21628|21622|21601|21595|84392
1649704200000|2022-04-11 19:10:00|21619|21615|21601|21598|21623|21620|21592|21586|36841
1649704500000|2022-04-11 19:15:00|21603|21600|21590|21585|21618|21614|21587|21582|52500
1649704800000|2022-04-11 19:20:00|21591|21587|21587|21583|21596|21594|21569|21566|28560
1649705100000|2022-04-11 19:25:00|21586|21582|21559|21554|21588|21587|21544|21540|32110
1649705400000|2022-04-11 19:30:00|21558|21555|21543|21540|21567|21566|21531|21524|39915
1649705700000|2022-04-11 19:35:00|21542|21537|21559|21556|21559|21556|21534|21533|33613
1649706000000|2022-04-11 19:40:00|21558|21555|21523|21521|21569|21567|21517|21515|55507
1649706300000|2022-04-11 19:45:00|21522|21519|21479|21476|21523|21522|21467|21463|90661
1649706600000|2022-04-11 19:50:00|21478|21475|21465|21461|21495|21491|21458|21450|96471
1649706900000|2022-04-11 19:55:00|21466|21462|21491|21476|21495|21480|21433|21429|276707
1649707200000|2022-04-11 20:00:00|21496|21466|21475|21440|21660|21466|21475|21281|98739
1649707500000|2022-04-11 20:05:00|||||||||4079
1649707800000|2022-04-11 20:10:00||21451||21440||21451||21440|558875
1649708100000|2022-04-11 20:15:00|||||||||136
1649708400000|2022-04-11 20:20:00|||||||||76
1649708700000|2022-04-11 20:25:00|||||||||5
1649709000000|2022-04-11 20:30:00|||||||||4
1649709300000|2022-04-11 20:35:00||21447||21440||21447||21440|22
1649709600000|2022-04-11 20:40:00|||||||||8
1649709900000|2022-04-11 20:45:00|||||||||4069
1649710200000|2022-04-11 20:50:00|||||||||1
1649710500000|2022-04-11 20:55:00|||||||||61
1649710800000|2022-04-11 21:00:00|||||||||50
1649711100000|2022-04-11 21:05:00||21451||21451||21451||21451|43
1649712000000|2022-04-11 21:20:00|||||||||8
1649712300000|2022-04-11 21:25:00|||||||||30
1649712600000|2022-04-11 21:30:00|||||||||85
1649712900000|2022-04-11 21:35:00|||||||||10
1649713200000|2022-04-11 21:40:00|||||||||50
1649713500000|2022-04-11 21:45:00|||||||||1
1649713800000|2022-04-11 21:50:00|||||||||18
1649714100000|2022-04-11 21:55:00|||||||||4
1649714400000|2022-04-11 22:00:00|21515|21475|21524|21475|21525|21475|21515|21475|368
1649714700000|2022-04-11 22:05:00|||||||||125
1649715300000|2022-04-11 22:15:00|||||||||2
1649716500000|2022-04-11 22:35:00|||||||||3
1649716800000|2022-04-11 22:40:00|||||||||8
1649717100000|2022-04-11 22:45:00|||||||||25
1649717700000|2022-04-11 22:55:00|||||||||5
1649718300000|2022-04-11 23:05:00|||||||||20
1649718600000|2022-04-11 23:10:00|21520|21451|21520|21451|21520|21475|21520|21451|139
1649718900000|2022-04-11 23:15:00|||||||||6
1649719200000|2022-04-11 23:20:00||21440||21440||21440||21440|0
1649720700000|2022-04-11 23:45:00||21441||21441||21441||21441|33
1649721300000|2022-04-11 23:55:00|||||||||188
1649750400000|2022-04-12 08:00:00|21899|21308|21899|21300|21899|21308|21899|21300|1
1649751900000|2022-04-12 08:25:00|||||||||21
1649752200000|2022-04-12 08:30:00|||||||||20
1649753100000|2022-04-12 08:45:00|||||||||10
1649753400000|2022-04-12 08:50:00|||||||||4
1649754000000|2022-04-12 09:00:00|||||||||2
1649754300000|2022-04-12 09:05:00||21453||21300||21453||21300|50
1649755500000|2022-04-12 09:25:00|||||||||3
1649755800000|2022-04-12 09:30:00|||||||||31
1649756700000|2022-04-12 09:45:00|||||||||9
1649757000000|2022-04-12 09:50:00|||||||||5
1649757300000|2022-04-12 09:55:00|||||||||49
1649757600000|2022-04-12 10:00:00|||||||||28
1649757900000|2022-04-12 10:05:00|||||||||20
1649758200000|2022-04-12 10:10:00|||||||||30
1649758800000|2022-04-12 10:20:00|||||||||9
1649759700000|2022-04-12 10:35:00|||||||||2
1649760000000|2022-04-12 10:40:00|||||||||20
1649760300000|2022-04-12 10:45:00|||||||||1
1649760900000|2022-04-12 10:55:00|||||||||13
1649761200000|2022-04-12 11:00:00|21800|21441|21625|21441|21800|21441|21500|21441|2
1649761500000|2022-04-12 11:05:00|21622||21500||21622||21500||0
1649762100000|2022-04-12 11:15:00|21498|21480|21500|21441|21500|21490|21498|21441|108
1649762400000|2022-04-12 11:20:00|21489||21489||21489||21489||2
1649763000000|2022-04-12 11:30:00||21400||21441||21441||21400|11
1649763300000|2022-04-12 11:35:00|21493|21400|21485|21400|21493|21441|21485|21400|10
1649763600000|2022-04-12 11:40:00|21493|21401|21498|21401|21500|21401|21493|21400|5
1649763900000|2022-04-12 11:45:00|21500|21404|21500|21479|21500|21479|21500|21404|346
1649764200000|2022-04-12 11:50:00|||||||||46
1649764500000|2022-04-12 11:55:00|||||||||3
1649764800000|2022-04-12 12:00:00|||||||||269
1649765100000|2022-04-12 12:05:00|21496|21480|21799|21479|21800|21480|21496|21479|245
1649765400000|2022-04-12 12:10:00|21800|21480|21799|21479|21800|21480|21799|21479|9
1649765700000|2022-04-12 12:15:00|21800||21799||21800||21799||8
1649766000000|2022-04-12 12:20:00||21480||21479||21480||21479|4
1649766600000|2022-04-12 12:30:00|21800|21480|21800|21480|21800|21600|21698|21479|780
1649766900000|2022-04-12 12:35:00|21652|21481|21799|21481|21800|21481|21561|21481|1068
1649767200000|2022-04-12 12:40:00|21800|21479|21799|21500|21800|21500|21717|21479|89
1649767500000|2022-04-12 12:45:00|21800|21501|21800|21510|21800|21510|21693|21500|60
1649767800000|2022-04-12 12:50:00|21799|21536|21799|21510|21800|21537|21624|21510|346
1649768100000|2022-04-12 12:55:00|21707|21550|21800|21630|21800|21650|21676|21550|689
1649768400000|2022-04-12 13:00:00|21765|21550|21799|21550|21800|21700|21726|21550|529
1649768700000|2022-04-12 13:05:00|21700|21562|21700|21561|21800|21581|21603|21550|535
1649769000000|2022-04-12 13:10:00|21677|21560|21648|21550|21677|21561|21648|21550|684
1649769300000|2022-04-12 13:15:00|21677|21551|21676|21566|21677|21566|21603|21550|404
1649769600000|2022-04-12 13:20:00|21677|21569|21579|21480|21677|21569|21510|21479|2155
1649769900000|2022-04-12 13:25:00|21567|21479|21676|21479|21800|21637|21567|21479|1340
1649770200000|2022-04-12 13:30:00|21650|21484|21497|21487|21700|21673|21497|21479|234441
1649770500000|2022-04-12 13:35:00|21493|21486|21418|21404|21515|21494|21352|21340|112623
1649770800000|2022-04-12 13:40:00|21419|21405|21385|21377|21419|21413|21285|21276|129110
1649771100000|2022-04-12 13:45:00|21384|21376|21367|21362|21463|21451|21367|21358|123458
1649771400000|2022-04-12 13:50:00|21366|21359|21444|21438|21447|21439|21364|21359|90990
1649771700000|2022-04-12 13:55:00|21443|21435|21407|21400|21456|21447|21381|21377|65278
1649772000000|2022-04-12 14:00:00|21410|21401|21430|21420|21441|21435|21390|21380|73473
1649772300000|2022-04-12 14:05:00|21429|21421|21471|21466|21487|21477|21403|21401|82165
1649772600000|2022-04-12 14:10:00|21472|21467|21443|21437|21483|21478|21410|21402|83042
1649772900000|2022-04-12 14:15:00|21442|21438|21447|21441|21487|21485|21416|21411|68715
1649773200000|2022-04-12 14:20:00|21448|21440|21550|21543|21551|21544|21446|21440|59493
1649773500000|2022-04-12 14:25:00|21551|21544|21416|21412|21558|21551|21415|21409|80406
1649773800000|2022-04-12 14:30:00|21417|21413|21406|21401|21439|21431|21393|21388|81071
1649774100000|2022-04-12 14:35:00|21405|21400|21340|21337|21435|21426|21333|21324|60310
1649774400000|2022-04-12 14:40:00|21339|21334|21370|21366|21376|21369|21321|21315|39581
1649774700000|2022-04-12 14:45:00|21369|21367|21341|21337|21399|21396|21334|21331|54554
1649775000000|2022-04-12 14:50:00|21340|21336|21321|21318|21341|21339|21302|21300|68460
1649775300000|2022-04-12 14:55:00|21320|21316|21364|21360|21367|21362|21305|21301|63698
1649775600000|2022-04-12 15:00:00|21363|21361|21386|21381|21400|21391|21356|21349|50894
1649775900000|2022-04-12 15:05:00|21385|21380|21410|21401|21414|21409|21381|21374|37324
1649776200000|2022-04-12 15:10:00|21409|21402|21449|21444|21450|21445|21394|21390|59759
1649776500000|2022-04-12 15:15:00|21448|21443|21481|21476|21483|21478|21429|21423|37623
1649776800000|2022-04-12 15:20:00|21483|21477|21454|21448|21491|21486|21452|21447|41796
1649777100000|2022-04-12 15:25:00|21453|21449|21453|21450|21475|21470|21443|21439|46855
1649777400000|2022-04-12 15:30:00|21454|21451|21483|21479|21503|21497|21454|21451|45825
1649777700000|2022-04-12 15:35:00|21485|21480|21474|21469|21488|21484|21454|21447|37861
1649778000000|2022-04-12 15:40:00|21472|21470|21466|21459|21485|21480|21458|21451|31984
1649778300000|2022-04-12 15:45:00|21469|21460|21434|21426|21483|21478|21424|21417|26758
1649778600000|2022-04-12 15:50:00|21433|21427|21440|21434|21459|21453|21418|21411|27911
1649778900000|2022-04-12 15:55:00|21442|21435|21435|21428|21450|21446|21422|21419|29723
1649779200000|2022-04-12 16:00:00|21434|21430|21427|21421|21452|21448|21421|21417|16659
1649779500000|2022-04-12 16:05:00|21426|21422|21400|21396|21431|21427|21388|21385|22723
1649779800000|2022-04-12 16:10:00|21399|21398|21409|21404|21410|21404|21378|21372|22915
1649780100000|2022-04-12 16:15:00|21410|21405|21410|21402|21443|21436|21394|21388|28903
1649780400000|2022-04-12 16:20:00|21409|21400|21367|21362|21409|21401|21360|21354|29175
1649780700000|2022-04-12 16:25:00|21366|21361|21349|21344|21366|21361|21333|21330|20038
1649781000000|2022-04-12 16:30:00|21344|21340|21360|21355|21384|21375|21340|21335|18479
1649781300000|2022-04-12 16:35:00|21359|21351|21351|21345|21378|21373|21347|21342|24784
1649781600000|2022-04-12 16:40:00|21350|21346|21342|21339|21368|21363|21330|21326|28230
1649781900000|2022-04-12 16:45:00|21343|21341|21342|21338|21359|21352|21326|21319|23639
1649782200000|2022-04-12 16:50:00|21340|21339|21363|21360|21377|21370|21340|21338|24086
1649782500000|2022-04-12 16:55:00|21361|21359|21355|21351|21374|21369|21351|21345|18755
1649782800000|2022-04-12 17:00:00|21354|21349|21320|21317|21371|21360|21307|21301|25986
1649783100000|2022-04-12 17:05:00|21321|21318|21335|21330|21347|21340|21319|21313|17507
1649783400000|2022-04-12 17:10:00|21334|21329|21352|21349|21385|21378|21334|21327|22206
1649783700000|2022-04-12 17:15:00|21355|21350|21344|21340|21362|21356|21314|21307|21277
1649784000000|2022-04-12 17:20:00|21346|21341|21332|21326|21369|21360|21318|21315|19851
1649784300000|2022-04-12 17:25:00|21334|21327|21306|21302|21336|21328|21303|21300|23249
1649784600000|2022-04-12 17:30:00|21305|21303|21315|21311|21320|21314|21289|21288|30093
1649784900000|2022-04-12 17:35:00|21314|21310|21287|21284|21328|21323|21287|21283|22482
1649785200000|2022-04-12 17:40:00|21286|21283|21210|21208|21287|21285|21193|21190|67470
1649785500000|2022-04-12 17:45:00|21209|21207|21244|21240|21248|21242|21205|21199|34073
1649785800000|2022-04-12 17:50:00|21248|21239|21218|21215|21248|21241|21207|21201|31900
1649786100000|2022-04-12 17:55:00|21217|21211|21202|21198|21218|21212|21190|21186|36995
1649786400000|2022-04-12 18:00:00|21201|21196|21223|21219|21224|21220|21173|21169|57269
1649786700000|2022-04-12 18:05:00|21222|21216|21219|21216|21239|21236|21205|21201|33842
1649787000000|2022-04-12 18:10:00|21222|21217|21198|21196|21224|21220|21193|21186|26229
1649787300000|2022-04-12 18:15:00|21200|21197|21165|21160|21202|21197|21158|21155|44353
1649787600000|2022-04-12 18:20:00|21164|21158|21191|21186|21204|21200|21160|21156|26661
1649787900000|2022-04-12 18:25:00|21190|21185|21181|21177|21197|21193|21177|21171|40417
1649788200000|2022-04-12 18:30:00|21183|21178|21179|21175|21191|21185|21152|21145|28758
1649788500000|2022-04-12 18:35:00|21180|21171|21202|21197|21217|21211|21169|21163|59381
1649788800000|2022-04-12 18:40:00|21201|21198|21194|21189|21215|21209|21184|21181|42649
1649789100000|2022-04-12 18:45:00|21193|21187|21217|21213|21242|21236|21193|21187|51978
1649789400000|2022-04-12 18:50:00|21218|21214|21213|21208|21221|21218|21192|21188|42091
1649789700000|2022-04-12 18:55:00|21212|21207|21191|21185|21226|21222|21183|21180|68107
1649790000000|2022-04-12 19:00:00|21190|21186|21149|21143|21203|21201|21141|21134|46496
1649790300000|2022-04-12 19:05:00|21148|21144|21119|21115|21163|21156|21117|21112|35058
1649790600000|2022-04-12 19:10:00|21118|21116|21100|21097|21125|21122|21086|21083|60217
1649790900000|2022-04-12 19:15:00|21099|21093|21112|21108|21117|21111|21084|21079|76762
1649791200000|2022-04-12 19:20:00|21111|21107|21126|21122|21144|21139|21111|21107|51450
1649791500000|2022-04-12 19:25:00|21125|21121|21094|21089|21132|21128|21074|21069|51118
1649791800000|2022-04-12 19:30:00|21095|21088|21088|21083|21121|21115|21076|21071|131768
1649792100000|2022-04-12 19:35:00|21090|21084|21146|21142|21154|21147|21088|21083|108239
1649792400000|2022-04-12 19:40:00|21145|21141|21132|21128|21172|21167|21121|21119|88237
1649792700000|2022-04-12 19:45:00|21131|21124|21165|21160|21193|21189|21117|21111|100087
1649793000000|2022-04-12 19:50:00|21164|21158|21155|21152|21171|21168|21113|21110|92167
1649793300000|2022-04-12 19:55:00|21154|21153|21137|21133|21176|21172|21105|21102|302615
1649793600000|2022-04-12 20:00:00|21134|21121|21140|21100|21198|21121|21134|21051|103484
1649793900000|2022-04-12 20:05:00|21198||21198||21198||21198||41123
1649794200000|2022-04-12 20:10:00|||||||||550091
1649794500000|2022-04-12 20:15:00|||||||||15174
1649794800000|2022-04-12 20:20:00||21101||21101||21101||21101|57
1649795100000|2022-04-12 20:25:00|||||||||42
1649795400000|2022-04-12 20:30:00||21135||21101||21135||21101|7
1649795700000|2022-04-12 20:35:00|21189|21140|21189|21141|21189|21141|21189|21140|2990
1649796000000|2022-04-12 20:40:00|||||||||3
1649796300000|2022-04-12 20:45:00|||||||||10
1649796600000|2022-04-12 20:50:00|||||||||1
1649796900000|2022-04-12 20:55:00|||||||||20
1649797500000|2022-04-12 21:05:00|||||||||34
1649797800000|2022-04-12 21:10:00|||||||||4
1649798100000|2022-04-12 21:15:00|||||||||1
1649798400000|2022-04-12 21:20:00|||||||||1000
1649798700000|2022-04-12 21:25:00|21180|21182|21189|21141|21189|21182|21180|21141|1783
1649799000000|2022-04-12 21:30:00||21182||21141||21182||21141|268
1649799900000|2022-04-12 21:45:00|||||||||4
1649800200000|2022-04-12 21:50:00|||||||||404
1649800500000|2022-04-12 21:55:00|||||||||2
1649801100000|2022-04-12 22:05:00|||||||||5
1649801400000|2022-04-12 22:10:00||21142||21142||21142||21142|5
1649802600000|2022-04-12 22:30:00||21141||21141||21141||21141|1
1649803500000|2022-04-12 22:45:00|||||||||1
1649803800000|2022-04-12 22:50:00||21149||21141||21149||21141|301
1649804400000|2022-04-12 23:00:00|21288||21288||21288||21288||32
1649805000000|2022-04-12 23:10:00||21142||21143||21143||21142|5
1649805300000|2022-04-12 23:15:00||21144||21144||21144||21144|36
1649805600000|2022-04-12 23:20:00|||||||||30
1649806800000|2022-04-12 23:40:00||21145||21145||21145||21145|0
1649807100000|2022-04-12 23:45:00||21146||21146||21146||21146|26
1649807400000|2022-04-12 23:50:00|21408||21260||21408||21260||1
1649807700000|2022-04-12 23:55:00|21408|21151|21250|21151|21408|21151|21192|21151|7
1649836800000|2022-04-13 08:00:00|21298|21143|21298|20978|21298|21228|21298|20978|141
1649837100000|2022-04-13 08:05:00|||||||||10
1649838300000|2022-04-13 08:25:00||20981||20981||20981||20981|0
1649839200000|2022-04-13 08:40:00|||||||||4
1649841300000|2022-04-13 09:15:00|21798|20908|21266|20917|21798|20917|21266|20908|22
1649841600000|2022-04-13 09:20:00|21288|20920|21288|20926|21288|20926|21288|20920|0
1649841900000|2022-04-13 09:25:00|21798|20929|21798|20932|21798|20932|21798|20929|0
1649842200000|2022-04-13 09:30:00|21288|20935|21288|20938|21798|20938|21269|20935|0
1649842500000|2022-04-13 09:35:00|21798|20941|21285|20944|21798|20944|21277|20941|0
1649842800000|2022-04-13 09:40:00||20947||20950||20950||20947|13
1649843100000|2022-04-13 09:45:00|21454|20953|21798|20953|21798|20953|21266|20953|1
1649843400000|2022-04-13 09:50:00||20956||20959||20959||20956|0
1649843700000|2022-04-13 09:55:00||20962||20911||20962||20908|0
1649844000000|2022-04-13 10:00:00||20914||20920||20920||20914|10
1649844300000|2022-04-13 10:05:00||20923||20926||20926||20923|0
1649844600000|2022-04-13 10:10:00||20929||20932||20932||20929|0
1649844900000|2022-04-13 10:15:00|21240|20935|21798|20938|21798|20938|21240|20935|71
1649845200000|2022-04-13 10:20:00|21220|20908|21248|20914|21248|20914|21220|20908|0
1649845500000|2022-04-13 10:25:00||20917||20920||20920||20917|0
1649845800000|2022-04-13 10:30:00||21141||21141||21141||21141|0
1649846100000|2022-04-13 10:35:00||21157||21141||21157||21141|31
1649846400000|2022-04-13 10:40:00|21210||21240||21240||21210||1
1649847000000|2022-04-13 10:50:00|||||||||10
1649847600000|2022-04-13 11:00:00||21160||21160||21160||21160|18
1649847900000|2022-04-13 11:05:00|21417|21208|21485|21160|21485|21208|21417|21160|137
1649848200000|2022-04-13 11:10:00|21407|21162|21407|21200|21407|21200|21407|21162|0
1649848800000|2022-04-13 11:20:00|21485|21160|21485|21166|21485|21166|21485|21160|4
1649849100000|2022-04-13 11:25:00|21382|21160|21382|21163|21382|21163|21382|21160|0
1649849400000|2022-04-13 11:30:00||21166||21165||21167||21160|52
1649849700000|2022-04-13 11:35:00|21381|21164|21382|21160|21382|21166|21378|21160|2
1649850000000|2022-04-13 11:40:00|21381|21161|21352|21162|21395|21163|21351|21160|0
1649850300000|2022-04-13 11:45:00|21353|21161|21353|21161|21353|21164|21349|21161|28
1649850600000|2022-04-13 11:50:00|21395|21160|21317|21162|21395|21162|21316|21160|0
1649850900000|2022-04-13 11:55:00|21319|21160|21238|21060|21395|21162|21180|21051|686
1649851200000|2022-04-13 12:00:00|21395|21063|21190|21093|21395|21093|21185|21063|259
1649851500000|2022-04-13 12:05:00|21194|21094|21120|21069|21395|21096|21120|21060|1091
1649851800000|2022-04-13 12:10:00|21184|21070|21183|21060|21184|21074|21074|21060|526
1649852100000|2022-04-13 12:15:00|21184|21080|21199|21070|21200|21080|21183|21060|4
1649852400000|2022-04-13 12:20:00|21200|21060|21200|21070|21200|21070|21200|21060|15
1649852700000|2022-04-13 12:25:00|||||||||100
1649853000000|2022-04-13 12:30:00||21092||21071||21101||21070|2
1649853300000|2022-04-13 12:35:00||21070||21071||21071||21070|20
1649853600000|2022-04-13 12:40:00|21168|21080|21200|21076|21200|21124|21168|21070|400
1649853900000|2022-04-13 12:45:00|21148|21140|21149|21070|21200|21140|21146|21070|420
1649854200000|2022-04-13 12:50:00|21120||21120||21120||21120||5
1649854500000|2022-04-13 12:55:00|21200||21110||21200||21110||120
1649854800000|2022-04-13 13:00:00|21104|21060|21109|21060|21110|21080|21104|21060|166
1649855100000|2022-04-13 13:05:00|21100|21051|21092|21051|21100|21051|21082|21051|182
1649855400000|2022-04-13 13:10:00|21082|21020|21092|21021|21092|21021|21082|21020|216
1649855700000|2022-04-13 13:15:00|||||||||115
1649856000000|2022-04-13 13:20:00|21075|21041|21095|21020|21095|21047|21075|21020|997
1649856300000|2022-04-13 13:25:00|21110||21054||21110||21047||3710
1649856600000|2022-04-13 13:30:00|21110|21000|20776|20766|21110|21019|20721|20710|324546
1649856900000|2022-04-13 13:35:00|20775|20765|20978|20969|20981|20970|20772|20765|119655
1649857200000|2022-04-13 13:40:00|20977|20967|20962|20956|21076|21059|20947|20922|111746
1649857500000|2022-04-13 13:45:00|20964|20958|21095|21088|21100|21092|20955|20943|110868
1649857800000|2022-04-13 13:50:00|21096|21090|21103|21085|21140|21135|21067|21060|98142
1649858100000|2022-04-13 13:55:00|21102|21086|21031|21023|21125|21108|21009|20997|107704
1649858400000|2022-04-13 14:00:00|21036|21024|21032|21025|21048|21039|21000|20978|105096
1649858700000|2022-04-13 14:05:00|21031|21026|21027|21017|21100|21094|21016|21007|89188
1649859000000|2022-04-13 14:10:00|21026|21018|21076|21066|21100|21093|21000|20990|88404
1649859300000|2022-04-13 14:15:00|21075|21069|21172|21166|21187|21180|21075|21069|102795
1649859600000|2022-04-13 14:20:00|21174|21163|21178|21170|21209|21200|21149|21141|91800
1649859900000|2022-04-13 14:25:00|21177|21167|21161|21155|21188|21180|21123|21120|74719
1649860200000|2022-04-13 14:30:00|21160|21156|21172|21165|21210|21202|21144|21132|46496
1649860500000|2022-04-13 14:35:00|21171|21166|21140|21131|21182|21174|21110|21101|57178
1649860800000|2022-04-13 14:40:00|21138|21130|21187|21181|21200|21187|21118|21109|66304
1649861100000|2022-04-13 14:45:00|21186|21180|21135|21128|21200|21194|21129|21122|29360
1649861400000|2022-04-13 14:50:00|21138|21129|21173|21167|21183|21175|21123|21118|40519
1649861700000|2022-04-13 14:55:00|21172|21164|21184|21177|21190|21180|21130|21123|54073
1649862000000|2022-04-13 15:00:00|21183|21174|21241|21235|21261|21250|21176|21170|57962
1649862300000|2022-04-13 15:05:00|21240|21236|21241|21233|21253|21244|21212|21207|50179
1649862600000|2022-04-13 15:10:00|21240|21234|21257|21248|21265|21257|21226|21222|72716
1649862900000|2022-04-13 15:15:00|21256|21249|21235|21230|21260|21251|21228|21222|40775
1649863200000|2022-04-13 15:20:00|21236|21231|21221|21219|21246|21237|21219|21216|41324
1649863500000|2022-04-13 15:25:00|21222|21217|21209|21205|21237|21225|21198|21194|45731
1649863800000|2022-04-13 15:30:00|21210|21207|21242|21236|21273|21268|21199|21194|50898
1649864100000|2022-04-13 15:35:00|21243|21237|21221|21214|21254|21244|21213|21209|32924
1649864400000|2022-04-13 15:40:00|21220|21215|21191|21187|21221|21215|21187|21185|28785
1649864700000|2022-04-13 15:45:00|21190|21185|21164|21158|21191|21185|21155|21151|32687
1649865000000|2022-04-13 15:50:00|21163|21157|21156|21151|21164|21160|21136|21131|44940
1649865300000|2022-04-13 15:55:00|21155|21150|21147|21143|21158|21152|21130|21127|47038
1649865600000|2022-04-13 16:00:00|21149|21144|21131|21129|21151|21146|21127|21122|27136
1649865900000|2022-04-13 16:05:00|21134|21127|21163|21159|21169|21160|21130|21127|40811
1649866200000|2022-04-13 16:10:00|21162|21158|21140|21135|21164|21158|21130|21126|27193
1649866500000|2022-04-13 16:15:00|21143|21136|21150|21145|21153|21149|21127|21123|26340
1649866800000|2022-04-13 16:20:00|21149|21143|21166|21161|21169|21163|21139|21133|30231
1649867100000|2022-04-13 16:25:00|21165|21160|21161|21156|21183|21179|21158|21153|24312
1649867400000|2022-04-13 16:30:00|21165|21157|21178|21171|21183|21179|21159|21154|43171
1649867700000|2022-04-13 16:35:00|21176|21172|21176|21169|21200|21194|21170|21166|24811
1649868000000|2022-04-13 16:40:00|21174|21170|21201|21196|21210|21203|21172|21168|37200
1649868300000|2022-04-13 16:45:00|21203|21197|21204|21199|21217|21208|21200|21194|18016
1649868600000|2022-04-13 16:50:00|21203|21198|21184|21180|21210|21204|21184|21177|16708
1649868900000|2022-04-13 16:55:00|21185|21179|21177|21170|21189|21186|21166|21158|26117
1649869200000|2022-04-13 17:00:00|21180|21171|21170|21164|21182|21174|21157|21150|26373
1649869500000|2022-04-13 17:05:00|21169|21163|21165|21159|21180|21172|21157|21153|19737
1649869800000|2022-04-13 17:10:00|21164|21157|21176|21171|21190|21184|21159|21157|29862
1649870100000|2022-04-13 17:15:00|21177|21170|21167|21163|21177|21172|21158|21154|21917
1649870400000|2022-04-13 17:20:00|21166|21162|21157|21153|21179|21173|21146|21139|89854
1649870700000|2022-04-13 17:25:00|21158|21154|21146|21142|21161|21155|21129|21125|31690
1649871000000|2022-04-13 17:30:00|21148|21143|21135|21132|21163|21158|21134|21132|47191
1649871300000|2022-04-13 17:35:00|21136|21133|21124|21120|21137|21135|21117|21112|36538
1649871600000|2022-04-13 17:40:00|21123|21121|21130|21127|21137|21132|21117|21113|26702
1649871900000|2022-04-13 17:45:00|21131|21128|21131|21128|21140|21137|21124|21120|28115
1649872200000|2022-04-13 17:50:00|21133|21126|21108|21105|21133|21126|21100|21097|34174
1649872500000|2022-04-13 17:55:00|21107|21104|21121|21119|21129|21125|21104|21100|32631
1649872800000|2022-04-13 18:00:00|21122|21120|21134|21131|21137|21132|21112|21110|41845
1649873100000|2022-04-13 18:05:00|21135|21132|21177|21174|21189|21185|21134|21131|43952
1649873400000|2022-04-13 18:10:00|21178|21175|21148|21145|21185|21179|21124|21116|41741
1649873700000|2022-04-13 18:15:00|21147|21146|21164|21161|21168|21164|21143|21138|28451
1649874000000|2022-04-13 18:20:00|21165|21162|21175|21171|21186|21183|21155|21152|28300
1649874300000|2022-04-13 18:25:00|21177|21172|21186|21184|21196|21193|21161|21157|45172
1649874600000|2022-04-13 18:30:00|21187|21185|21183|21180|21198|21195|21172|21169|35994
1649874900000|2022-04-13 18:35:00|21182|21179|21187|21185|21207|21201|21176|21174|28396
1649875200000|2022-04-13 18:40:00|21188|21186|21206|21202|21209|21206|21179|21177|38430
1649875500000|2022-04-13 18:45:00|21207|21203|21237|21234|21248|21245|21204|21203|62615
1649875800000|2022-04-13 18:50:00|21238|21235|21265|21260|21270|21267|21238|21234|28516
1649876100000|2022-04-13 18:55:00|21264|21261|21257|21255|21280|21277|21257|21255|31877
1649876400000|2022-04-13 19:00:00|21256|21253|21244|21241|21263|21259|21232|21229|34123
1649876700000|2022-04-13 19:05:00|21246|21242|21304|21302|21311|21302|21246|21241|32726
1649877000000|2022-04-13 19:10:00|21303|21301|21312|21309|21321|21317|21299|21297|31493
1649877300000|2022-04-13 19:15:00|21316|21310|21349|21346|21372|21368|21313|21310|67810
1649877600000|2022-04-13 19:20:00|21348|21344|21380|21377|21380|21379|21343|21339|55736
1649877900000|2022-04-13 19:25:00|21381|21378|21358|21354|21384|21380|21350|21346|54625
1649878200000|2022-04-13 19:30:00|21359|21355|21354|21352|21367|21360|21343|21341|52043
1649878500000|2022-04-13 19:35:00|21355|21353|21371|21369|21373|21371|21341|21339|51174
1649878800000|2022-04-13 19:40:00|21370|21368|21362|21361|21387|21386|21348|21345|70037
1649879100000|2022-04-13 19:45:00|21363|21362|21368|21363|21378|21376|21348|21344|76429
1649879400000|2022-04-13 19:50:00|21371|21365|21329|21326|21382|21366|21321|21319|105919
1649879700000|2022-04-13 19:55:00|21328|21325|21333|21332|21354|21350|21320|21318|252318
1649880000000|2022-04-13 20:00:00|21347|21319|21394|21010|21527|21319|21347|21010|457452
1649880300000|2022-04-13 20:05:00|21350|21088|21350|21327|21350|21327|21350|21088|18423
1649880600000|2022-04-13 20:10:00|21340||21330||21340||21330||606786
1649880900000|2022-04-13 20:15:00|||||||||2
1649881200000|2022-04-13 20:20:00|21327|21218|21327|21218|21327|21218|21327|21218|335
1649881500000|2022-04-13 20:25:00|||||||||59559
1649881800000|2022-04-13 20:30:00|||||||||4
1649882100000|2022-04-13 20:35:00||21220||21218||21220||21218|58
1649882400000|2022-04-13 20:40:00|||||||||12
1649882700000|2022-04-13 20:45:00|||||||||2183
1649883000000|2022-04-13 20:50:00||21301||21301||21301||21218|1308
1649883600000|2022-04-13 21:00:00|21325|21302|21325|21302|21325|21302|21325|21302|0
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||1
1649884500000|2022-04-13 21:15:00|||||||||3
1649884800000|2022-04-13 21:20:00|||||||||337
1649885100000|2022-04-13 21:25:00|||||||||1
1649885400000|2022-04-13 21:30:00|||||||||3
1649886300000|2022-04-13 21:45:00|||||||||10
1649886600000|2022-04-13 21:50:00|||||||||3
1649886900000|2022-04-13 21:55:00|||||||||4
1649887200000|2022-04-13 22:00:00|||||||||1
1649887500000|2022-04-13 22:05:00|||||||||21
1649888400000|2022-04-13 22:20:00|21322||21325||21325||21313||101
1649888700000|2022-04-13 22:25:00|||||||||1
1649889000000|2022-04-13 22:30:00|||||||||1
1649889300000|2022-04-13 22:35:00|21328||21328||21328||21328||89
1649890200000|2022-04-13 22:50:00|21330||21330||21330||21330||66
1649890500000|2022-04-13 22:55:00|||||||||1
1649890800000|2022-04-13 23:00:00|||||||||3
1649891100000|2022-04-13 23:05:00|||||||||6
1649891400000|2022-04-13 23:10:00|||||||||1
1649891700000|2022-04-13 23:15:00|21305|21305|21330|21305|21330|21305|21305|21302|300
1649892000000|2022-04-13 23:20:00|||||||||9
1649892300000|2022-04-13 23:25:00||21307||21307||21307||21307|0
1649892600000|2022-04-13 23:30:00|21325||21325||21325||21325||2
1649892900000|2022-04-13 23:35:00|||||||||3
1649893200000|2022-04-13 23:40:00|||||||||4
1649893500000|2022-04-13 23:45:00|21330||21330||21330||21330||4
1649894100000|2022-04-13 23:55:00|||||||||50
1649923200000|2022-04-14 08:00:00|21391|21226|21607|20800|21607|21226|21391|20800|9
1649924100000|2022-04-14 08:15:00|||||||||1
1649924400000|2022-04-14 08:20:00||20900||20800||20900||20800|5
1649925900000|2022-04-14 08:45:00||21210||21210||21210||21210|8
1649926200000|2022-04-14 08:50:00|||||||||15
1649926800000|2022-04-14 09:00:00|21557|21302|21607|21210|21607|21302|21557|21210|59
1649927400000|2022-04-14 09:10:00|21327||21327||21327||21327||26
1649928900000|2022-04-14 09:35:00|||||||||29
1649930400000|2022-04-14 10:00:00|21497|21321|21607|21210|21607|21321|21497|21210|41
1649932200000|2022-04-14 10:30:00|||||||||9
1649932500000|2022-04-14 10:35:00|||||||||9
1649932800000|2022-04-14 10:40:00|21375||21375||21375||21375||1
1649933100000|2022-04-14 10:45:00|21545||21607||21607||21545||0
1649933400000|2022-04-14 10:50:00|21375||21375||21375||21375||1
1649933700000|2022-04-14 10:55:00|||||||||3
1649934000000|2022-04-14 11:00:00|21364|21221|21364|21221|21364|21221|21364|21221|0
1649934300000|2022-04-14 11:05:00|21360||21330||21385||21330||1
1649934600000|2022-04-14 11:10:00|21450|21226|21394|21221|21450|21226|21350|21221|150
1649934900000|2022-04-14 11:15:00|21450||21385||21450||21385||20
1649935200000|2022-04-14 11:20:00|21394|21224|21385|21227|21450|21227|21385|21224|3
1649935500000|2022-04-14 11:25:00|21450|21230|21385|21236|21450|21236|21385|21230|0
1649935800000|2022-04-14 11:30:00|21384|21237|21385|21223|21385|21242|21383|21210|10
1649936100000|2022-04-14 11:35:00|21384|21222|21388|21231|21394|21233|21383|21222|10
1649936400000|2022-04-14 11:40:00|21387|21232|21441|21240|21450|21241|21387|21231|2
1649936700000|2022-04-14 11:45:00|21440|21239|21430|21249|21442|21250|21429|21239|1
1649937000000|2022-04-14 11:50:00|21429|21248|21412|21221|21429|21253|21412|21210|0
1649937300000|2022-04-14 11:55:00|21450|21220|21410|21224|21450|21226|21409|21220|38
1649937600000|2022-04-14 12:00:00|21408|21226|21359|21233|21410|21233|21359|21224|462
1649937900000|2022-04-14 12:05:00||21236||21241||21242||21236|0
1649938200000|2022-04-14 12:10:00|21358|21240|21359|21202|21359|21244|21357|21139|5
1649938500000|2022-04-14 12:15:00||21201||21209||21209||21201|17
1649938800000|2022-04-14 12:20:00||21212||21222||21222||21212|2
1649939100000|2022-04-14 12:25:00||21223||21151||21229||21150|6
1649939400000|2022-04-14 12:30:00||21212||21251||21251||21212|0
1649939700000|2022-04-14 12:35:00|||||||||1
1649940000000|2022-04-14 12:40:00|21339||21359||21359||21339||5
1649940300000|2022-04-14 12:45:00|21300|21254|21300|21250|21300|21308|21300|21250|477
1649940600000|2022-04-14 12:50:00|21359|21251|21358|21275|21359|21275|21358|21250|0
1649940900000|2022-04-14 12:55:00||21250||21251||21275||21250|75
1649941200000|2022-04-14 13:00:00|21327|21266|21360|21331|21360|21340|21327|21250|1341
1649941500000|2022-04-14 13:05:00||21250||21250||21253||21250|50
1649941800000|2022-04-14 13:10:00||21251||21251||21251||21251|7
1649942100000|2022-04-14 13:15:00|||||||||41
1649942400000|2022-04-14 13:20:00|21350|21261|21360|21251|21360|21261|21333|21251|122
1649942700000|2022-04-14 13:25:00|21310|21252|21443|21310|21498|21371|21298|21252|3578
1649943000000|2022-04-14 13:30:00|21503|21426|21411|21399|21503|21435|21352|21340|370349
1649943300000|2022-04-14 13:35:00|21417|21400|21479|21467|21485|21473|21408|21399|52020
1649943600000|2022-04-14 13:40:00|21480|21468|21379|21372|21500|21491|21363|21350|49059
1649943900000|2022-04-14 13:45:00|21376|21371|21343|21332|21427|21418|21321|21310|51031
1649944200000|2022-04-14 13:50:00|21344|21333|21413|21406|21425|21411|21320|21310|88734
1649944500000|2022-04-14 13:55:00|21412|21407|21416|21390|21430|21417|21363|21359|74822
1649944800000|2022-04-14 14:00:00|21415|21391|21482|21476|21525|21512|21411|21390|61228
1649945100000|2022-04-14 14:05:00|21483|21475|21364|21359|21493|21483|21355|21350|55313
1649945400000|2022-04-14 14:10:00|21363|21356|21390|21381|21412|21404|21354|21350|52310
1649945700000|2022-04-14 14:15:00|21389|21379|21400|21395|21420|21410|21367|21360|42999
1649946000000|2022-04-14 14:20:00|21399|21393|21405|21402|21434|21427|21387|21380|41370
1649946300000|2022-04-14 14:25:00|21404|21398|21373|21366|21405|21399|21366|21356|33354
1649946600000|2022-04-14 14:30:00|21374|21367|21396|21390|21399|21394|21351|21345|31241
1649946900000|2022-04-14 14:35:00|21397|21389|21414|21407|21440|21435|21390|21385|48775
1649947200000|2022-04-14 14:40:00|21413|21405|21426|21424|21430|21428|21379|21374|38463
1649947500000|2022-04-14 14:45:00|21425|21423|21452|21446|21473|21468|21423|21419|41675
1649947800000|2022-04-14 14:50:00|21451|21445|21455|21448|21461|21453|21428|21418|23863
1649948100000|2022-04-14 14:55:00|21454|21449|21448|21441|21460|21455|21432|21427|33642
1649948400000|2022-04-14 15:00:00|21452|21442|21468|21461|21471|21464|21444|21439|25552
1649948700000|2022-04-14 15:05:00|21470|21462|21499|21494|21506|21500|21468|21461|20910
1649949000000|2022-04-14 15:10:00|21502|21495|21512|21507|21517|21511|21469|21465|23800
1649949300000|2022-04-14 15:15:00|21513|21508|21511|21506|21528|21525|21501|21497|31953
1649949600000|2022-04-14 15:20:00|21512|21507|21557|21553|21559|21556|21508|21501|38273
1649949900000|2022-04-14 15:25:00|21556|21551|21582|21577|21585|21578|21546|21543|31820
1649950200000|2022-04-14 15:30:00|21581|21575|21566|21561|21587|21584|21561|21557|21986
1649950500000|2022-04-14 15:35:00|21568|21562|21576|21571|21592|21587|21561|21557|20948
1649950800000|2022-04-14 15:40:00|21577|21573|21517|21513|21584|21581|21507|21502|26458
1649951100000|2022-04-14 15:45:00|21516|21514|21508|21504|21526|21521|21496|21492|22304
1649951400000|2022-04-14 15:50:00|21509|21505|21521|21517|21539|21532|21508|21504|16813
1649951700000|2022-04-14 15:55:00|21520|21515|21532|21528|21545|21541|21518|21515|24219
1649952000000|2022-04-14 16:00:00|21531|21527|21548|21544|21565|21564|21521|21517|20507
1649952300000|2022-04-14 16:05:00|21547|21542|21578|21575|21590|21588|21543|21539|29453
1649952600000|2022-04-14 16:10:00|21579|21576|21566|21564|21590|21588|21562|21558|23257
1649952900000|2022-04-14 16:15:00|21567|21565|21585|21581|21596|21595|21558|21554|34486
1649953200000|2022-04-14 16:20:00|21587|21582|21569|21565|21587|21584|21556|21551|21526
1649953500000|2022-04-14 16:25:00|21572|21566|21522|21518|21588|21585|21512|21509|34033
1649953800000|2022-04-14 16:30:00|21521|21519|21520|21517|21534|21529|21512|21509|13691
1649954100000|2022-04-14 16:35:00|21519|21516|21492|21485|21520|21519|21485|21483|27019
1649954400000|2022-04-14 16:40:00|21487|21484|21493|21490|21501|21497|21476|21471|15258
1649954700000|2022-04-14 16:45:00|21492|21488|21464|21461|21494|21491|21456|21451|19309
1649955000000|2022-04-14 16:50:00|21463|21458|21465|21463|21473|21470|21447|21443|14279
1649955300000|2022-04-14 16:55:00|21467|21464|21492|21489|21498|21495|21463|21462|20637
1649955600000|2022-04-14 17:00:00|21491|21490|21483|21478|21507|21503|21480|21475|11109
1649955900000|2022-04-14 17:05:00|21482|21476|21449|21446|21492|21484|21445|21440|26625
1649956200000|2022-04-14 17:10:00|21448|21445|21417|21412|21455|21451|21412|21406|25440
1649956500000|2022-04-14 17:15:00|21418|21413|21443|21439|21448|21442|21410|21405|18545
1649956800000|2022-04-14 17:20:00|21448|21440|21451|21447|21484|21478|21447|21439|28087
1649957100000|2022-04-14 17:25:00|21452|21448|21469|21465|21473|21469|21446|21440|16123
1649957400000|2022-04-14 17:30:00|21471|21466|21483|21478|21490|21485|21459|21456|21932
1649957700000|2022-04-14 17:35:00|21482|21479|21457|21454|21491|21486|21453|21448|19066
1649958000000|2022-04-14 17:40:00|21456|21453|21494|21488|21506|21500|21456|21453|16956
1649958300000|2022-04-14 17:45:00|21495|21489|21507|21503|21513|21508|21493|21489|18477
1649958600000|2022-04-14 17:50:00|21506|21502|21488|21483|21507|21503|21481|21477|28325
1649958900000|2022-04-14 17:55:00|21487|21485|21516|21512|21521|21515|21483|21479|18843
1649959200000|2022-04-14 18:00:00|21517|21513|21534|21528|21547|21542|21513|21508|21302
1649959500000|2022-04-14 18:05:00|21533|21529|21518|21513|21540|21534|21509|21503|16442
1649959800000|2022-04-14 18:10:00|21519|21514|21549|21545|21549|21545|21514|21511|15549
1649960100000|2022-04-14 18:15:00|21550|21546|21525|21522|21566|21561|21517|21512|25278
1649960400000|2022-04-14 18:20:00|21524|21520|21510|21505|21524|21520|21500|21496|13530
1649960700000|2022-04-14 18:25:00|21512|21506|21511|21508|21527|21522|21496|21493|19358
1649961000000|2022-04-14 18:30:00|21512|21507|21495|21492|21528|21522|21490|21486|13143
1649961300000|2022-04-14 18:35:00|21494|21489|21481|21478|21498|21495|21479|21474|20013
1649961600000|2022-04-14 18:40:00|21480|21479|21471|21468|21484|21482|21464|21459|25318
1649961900000|2022-04-14 18:45:00|21470|21469|21466|21463|21489|21485|21462|21460|25283
1649962200000|2022-04-14 18:50:00|21468|21464|21453|21451|21473|21470|21441|21437|47759
1649962500000|2022-04-14 18:55:00|21452|21450|21451|21449|21465|21462|21439|21435|86945
1649962800000|2022-04-14 19:00:00|21450|21450|21465|21463|21481|21478|21446|21441|29226
1649963100000|2022-04-14 19:05:00|21466|21464|21451|21447|21471|21468|21442|21439|29295
1649963400000|2022-04-14 19:10:00|21450|21448|21452|21450|21464|21459|21444|21440|44355
1649963700000|2022-04-14 19:15:00|21453|21449|21482|21479|21505|21503|21452|21449|24758
1649964000000|2022-04-14 19:20:00|21481|21480|21459|21455|21496|21493|21452|21449|18915
1649964300000|2022-04-14 19:25:00|21458|21456|21435|21433|21461|21458|21420|21416|30779
1649964600000|2022-04-14 19:30:00|21437|21434|21380|21377|21437|21436|21379|21376|28689
1649964900000|2022-04-14 19:35:00|21381|21378|21366|21364|21406|21403|21358|21356|53945
1649965200000|2022-04-14 19:40:00|21369|21365|21364|21362|21399|21397|21359|21357|76390
1649965500000|2022-04-14 19:45:00|21363|21361|21332|21328|21369|21367|21322|21319|99292
1649965800000|2022-04-14 19:50:00|21331|21326|21325|21321|21331|21326|21288|21287|97445
1649966100000|2022-04-14 19:55:00|21324|21322|21280|21279|21330|21326|21254|21253|282473
1649966400000|2022-04-14 20:00:00|21297|21274|21440|21200|21440|21274|21279|21155|2354506
1649966700000|2022-04-14 20:05:00|21357|21201|21357|21201|21357|21201|21357|21201|17409
1649967000000|2022-04-14 20:10:00|21279|21240|21279|21201|21279|21240|21279|21201|27368
1649967300000|2022-04-14 20:15:00|||||||||502
1649967600000|2022-04-14 20:20:00|21440|21250|21279|21265|21440|21265|21279|21201|139
1649967900000|2022-04-14 20:25:00|21440||21279||21440||21279||8
1649968200000|2022-04-14 20:30:00|||||||||15
1649968500000|2022-04-14 20:35:00|||||||||1388
1649968800000|2022-04-14 20:40:00|||||||||3
1649969100000|2022-04-14 20:45:00|21275|21220|21279|21220|21299|21279|21236|21220|8957
1649969400000|2022-04-14 20:50:00|21278|21241|21259|21220|21278|21241|21236|21220|623
1649969700000|2022-04-14 20:55:00|21279|21239|21279|21260|21279|21260|21279|21220|302
1649970000000|2022-04-14 21:00:00|||||||||5
1649970300000|2022-04-14 21:05:00|||||||||10
1649970600000|2022-04-14 21:10:00|||||||||34
1649970900000|2022-04-14 21:15:00|||||||||40
1649971200000|2022-04-14 21:20:00|||||||||140
1649971500000|2022-04-14 21:25:00|||||||||4
1649971800000|2022-04-14 21:30:00|||||||||28
1649972100000|2022-04-14 21:35:00|||||||||4
1649972400000|2022-04-14 21:40:00|||||||||22
1649972700000|2022-04-14 21:45:00|21269||21269||21269||21269||0
1649973000000|2022-04-14 21:50:00|21279||21279||21279||21279||100
1649973300000|2022-04-14 21:55:00|||||||||26
1649973600000|2022-04-14 22:00:00|||||||||17
1649974200000|2022-04-14 22:10:00|21299||21299||21299||21299||0
1649974500000|2022-04-14 22:15:00|||||||||72
1649975100000|2022-04-14 22:25:00|21309|21269|21309|21260|21309|21269|21309|21260|500
1649975400000|2022-04-14 22:30:00|||||||||136
1649975700000|2022-04-14 22:35:00||21280||21285||21285||21280|5
1649976000000|2022-04-14 22:40:00|21308||21308||21308||21308||12
1649976300000|2022-04-14 22:45:00|||||||||2
1649976600000|2022-04-14 22:50:00|||||||||6
1649976900000|2022-04-14 22:55:00|21299||21299||21299||21299||0
1649977200000|2022-04-14 23:00:00|21289||21289||21289||21289||11
1649977800000|2022-04-14 23:10:00||21280||21280||21280||21280|100
1649979600000|2022-04-14 23:40:00||21260||21260||21260||21260|400
1649979900000|2022-04-14 23:45:00|||||||||3
1649980200000|2022-04-14 23:50:00|21280||21280||21280||21280||37
1649980500000|2022-04-14 23:55:00|||||||||5
1650288600000|2022-04-18 13:30:00|21197|21175|21421|21404|21456|21445|21197|21174|63729
1650288900000|2022-04-18 13:35:00|21415|21401|21393|21382|21480|21463|21373|21368|40248
1650289200000|2022-04-18 13:40:00|21392|21378|21463|21447|21490|21477|21371|21350|54495
1650289500000|2022-04-18 13:45:00|21462|21450|21527|21519|21529|21521|21414|21399|53674
1650289800000|2022-04-18 13:50:00|21531|21523|21488|21482|21548|21541|21479|21467|31273
1650290100000|2022-04-18 13:55:00|21487|21481|21431|21420|21488|21483|21404|21396|41377
1650290400000|2022-04-18 14:00:00|21430|21419|21472|21461|21487|21479|21397|21382|33848
1650290700000|2022-04-18 14:05:00|21471|21462|21430|21420|21476|21470|21418|21409|25799
1650291000000|2022-04-18 14:10:00|21428|21419|21489|21481|21509|21503|21415|21406|24041
1650291300000|2022-04-18 14:15:00|21488|21482|21502|21495|21524|21517|21485|21478|65002
1650291600000|2022-04-18 14:20:00|21505|21494|21586|21579|21587|21581|21496|21488|22937
1650291900000|2022-04-18 14:25:00|21585|21578|21493|21489|21587|21582|21485|21478|23730
1650292200000|2022-04-18 14:30:00|21494|21492|21528|21522|21528|21522|21481|21476|37015
1650292500000|2022-04-18 14:35:00|21527|21523|21510|21506|21529|21523|21497|21489|15936
1650292800000|2022-04-18 14:40:00|21511|21507|21479|21475|21522|21519|21467|21460|21423
1650293100000|2022-04-18 14:45:00|21480|21476|21456|21450|21491|21488|21450|21447|11074
1650293400000|2022-04-18 14:50:00|21457|21451|21446|21443|21460|21455|21427|21423|27177
1650293700000|2022-04-18 14:55:00|21449|21444|21460|21456|21461|21456|21421|21414|26702
1650294000000|2022-04-18 15:00:00|21464|21457|21469|21463|21472|21464|21428|21422|20231
1650294300000|2022-04-18 15:05:00|21472|21464|21479|21473|21498|21495|21462|21457|30154
1650294600000|2022-04-18 15:10:00|21481|21474|21455|21452|21486|21479|21454|21446|15266
1650294900000|2022-04-18 15:15:00|21454|21449|21450|21447|21459|21456|21437|21424|23777
1650295200000|2022-04-18 15:20:00|21449|21446|21385|21379|21457|21453|21378|21373|36574
1650295500000|2022-04-18 15:25:00|21384|21378|21357|21352|21385|21382|21340|21334|15414
1650295800000|2022-04-18 15:30:00|21356|21351|21326|21322|21361|21356|21322|21318|21150
1650296100000|2022-04-18 15:35:00|21325|21323|21275|21273|21329|21325|21262|21258|27785
1650296400000|2022-04-18 15:40:00|21276|21274|21274|21270|21297|21294|21270|21264|16048
1650296700000|2022-04-18 15:45:00|21277|21268|21220|21213|21277|21268|21218|21213|16466
1650297000000|2022-04-18 15:50:00|21219|21214|21244|21239|21248|21243|21214|21211|16260
1650297300000|2022-04-18 15:55:00|21243|21240|21239|21234|21254|21248|21229|21223|15809
1650297600000|2022-04-18 16:00:00|21238|21235|21204|21200|21243|21240|21196|21191|16126
1650297900000|2022-04-18 16:05:00|21203|21199|21225|21220|21239|21235|21194|21190|27041
1650298200000|2022-04-18 16:10:00|21224|21221|21209|21204|21237|21230|21196|21190|21185
1650298500000|2022-04-18 16:15:00|21210|21203|21161|21157|21210|21204|21152|21150|12466
1650298800000|2022-04-18 16:20:00|21162|21158|21185|21182|21191|21187|21161|21158|14635
1650299100000|2022-04-18 16:25:00|21184|21183|21164|21159|21185|21183|21163|21159|17405
1650299400000|2022-04-18 16:30:00|21163|21157|21174|21169|21183|21180|21159|21152|15161
1650299700000|2022-04-18 16:35:00|21173|21170|21194|21189|21207|21202|21172|21168|15479
1650300000000|2022-04-18 16:40:00|21193|21190|21205|21200|21209|21205|21163|21157|25522
1650300300000|2022-04-18 16:45:00|21206|21201|21207|21201|21218|21215|21198|21193|14488
1650300600000|2022-04-18 16:50:00|21208|21202|21217|21213|21228|21223|21205|21200|15023
1650300900000|2022-04-18 16:55:00|21215|21210|21203|21199|21218|21212|21199|21194|12618
1650301200000|2022-04-18 17:00:00|21206|21200|21210|21206|21213|21209|21192|21188|15911
1650301500000|2022-04-18 17:05:00|21209|21204|21227|21221|21252|21244|21201|21197|18212
1650301800000|2022-04-18 17:10:00|21226|21222|21232|21228|21259|21253|21226|21221|14247
1650302100000|2022-04-18 17:15:00|21230|21224|21209|21205|21237|21233|21199|21195|16580
1650302400000|2022-04-18 17:20:00|21208|21206|21230|21225|21239|21235|21205|21198|9260
1650302700000|2022-04-18 17:25:00|21229|21226|21249|21247|21249|21247|21221|21218|18651
1650303000000|2022-04-18 17:30:00|21250|21246|21298|21294|21299|21294|21244|21238|22865
1650303300000|2022-04-18 17:35:00|21297|21293|21326|21323|21327|21324|21292|21288|15698
1650303600000|2022-04-18 17:40:00|21329|21324|21328|21324|21339|21333|21322|21318|20650
1650303900000|2022-04-18 17:45:00|21327|21322|21354|21350|21360|21355|21318|21316|31664
1650304200000|2022-04-18 17:50:00|21353|21349|21336|21333|21354|21351|21327|21321|13942
1650304500000|2022-04-18 17:55:00|21338|21335|21333|21329|21363|21358|21326|21318|36869
1650304800000|2022-04-18 18:00:00|21334|21330|21338|21336|21362|21359|21329|21325|40413
1650305100000|2022-04-18 18:05:00|21337|21334|21307|21302|21346|21342|21300|21295|19196
1650305400000|2022-04-18 18:10:00|21306|21301|21313|21308|21320|21314|21292|21287|44766
1650305700000|2022-04-18 18:15:00|21316|21309|21296|21292|21343|21336|21293|21288|29670
1650306000000|2022-04-18 18:20:00|21297|21293|21338|21333|21341|21334|21281|21278|32259
1650306300000|2022-04-18 18:25:00|21337|21334|21320|21316|21354|21350|21303|21298|23638
1650306600000|2022-04-18 18:30:00|21319|21313|21348|21345|21348|21345|21316|21313|24563
1650306900000|2022-04-18 18:35:00|21347|21344|21331|21327|21362|21359|21329|21323|37433
1650307200000|2022-04-18 18:40:00|21330|21326|21333|21330|21345|21340|21321|21315|18395
1650307500000|2022-04-18 18:45:00|21336|21331|21321|21317|21338|21335|21309|21305|15066
1650307800000|2022-04-18 18:50:00|21320|21314|21333|21329|21345|21341|21315|21307|18911
1650308100000|2022-04-18 18:55:00|21332|21328|21302|21299|21337|21333|21301|21296|25411
1650308400000|2022-04-18 19:00:00|21301|21300|21281|21279|21314|21310|21280|21278|24921
1650308700000|2022-04-18 19:05:00|21284|21280|21283|21277|21302|21296|21276|21272|18670
1650309000000|2022-04-18 19:10:00|21284|21278|21280|21277|21304|21301|21260|21257|23457
1650309300000|2022-04-18 19:15:00|21283|21278|21270|21267|21293|21288|21267|21263|19752
1650309600000|2022-04-18 19:20:00|21271|21266|21250|21247|21281|21277|21248|21244|23971
1650309900000|2022-04-18 19:25:00|21249|21248|21239|21237|21254|21250|21239|21235|37571
1650310200000|2022-04-18 19:30:00|21238|21234|21214|21212|21239|21235|21206|21204|38053
1650310500000|2022-04-18 19:35:00|21213|21211|21226|21224|21229|21225|21207|21205|47224
1650310800000|2022-04-18 19:40:00|21225|21225|21239|21237|21250|21247|21204|21202|66183
1650311100000|2022-04-18 19:45:00|21238|21235|21192|21188|21240|21238|21179|21176|88227
1650311400000|2022-04-18 19:50:00|21194|21189|21249|21247|21254|21252|21189|21185|80541
1650311700000|2022-04-18 19:55:00|21250|21248|21333|21323|21335|21324|21248|21247|192919
1650312000000|2022-04-18 20:00:00|21330|21324|21394|21270|21478|21325|21330|21067|262030
1650312300000|2022-04-18 20:05:00||21289||21289||21289||21289|24734
1650312600000|2022-04-18 20:10:00|21355|21290|21394|21350|21394|21350|21355|21289|105
1650312900000|2022-04-18 20:15:00|21395||21395||21395||21395||50
1650313200000|2022-04-18 20:20:00|21391||21391||21391||21391||11
1650313500000|2022-04-18 20:25:00|||||||||393
1650313800000|2022-04-18 20:30:00|||||||||1
1650314100000|2022-04-18 20:35:00|21395|21351|21395|21352|21395|21352|21395|21351|0
1650314400000|2022-04-18 20:40:00|||||||||2
1650314700000|2022-04-18 20:45:00|||||||||14
1650316800000|2022-04-18 21:20:00||21353||21353||21353||21353|111
1650317100000|2022-04-18 21:25:00||21355||21355||21355||21355|305
1650317400000|2022-04-18 21:30:00|||||||||173
1650317700000|2022-04-18 21:35:00|||||||||90
1650318300000|2022-04-18 21:45:00|21385||21394||21394||21385||10
1650318600000|2022-04-18 21:50:00|||||||||2
1650318900000|2022-04-18 21:55:00|||||||||2
1650319500000|2022-04-18 22:05:00||21358||21358||21358||21358|0
1650320400000|2022-04-18 22:20:00||21360||21360||21360||21360|0
1650320700000|2022-04-18 22:25:00|||||||||16
1650321600000|2022-04-18 22:40:00|||||||||19
1650321900000|2022-04-18 22:45:00|||||||||1
1650322500000|2022-04-18 22:55:00|||||||||1
1650322800000|2022-04-18 23:00:00|21400||21400||21400||21400||0
1650323400000|2022-04-18 23:10:00|||||||||1
1650325200000|2022-04-18 23:40:00|21420|21360|21420|21351|21420|21360|21420|21351|0
1650325500000|2022-04-18 23:45:00|22281|21243|22281|21243|22281|21243|22281|21243|0
1650325800000|2022-04-18 23:50:00|22282|21244|21444|21244|22282|21244|21443|21243|0
1650326100000|2022-04-18 23:55:00|21443|21243|21443|21243|21443|21243|21443|21243|0
1650355200000|2022-04-19 08:00:00|21472||21400||21530||21400||4
1650355800000|2022-04-19 08:10:00|21317|21253|21400|21253|21400|21253|21317|21253|200
1650356100000|2022-04-19 08:15:00|21390|21252|21390|21253|21390|21253|21390|21252|27
1650356400000|2022-04-19 08:20:00|||||||||9
1650356700000|2022-04-19 08:25:00|||||||||1
1650357000000|2022-04-19 08:30:00|||||||||36
1650357300000|2022-04-19 08:35:00|||||||||9
1650357600000|2022-04-19 08:40:00||21252||21003||21252||21003|36
1650357900000|2022-04-19 08:45:00||21259||21257||21259||21003|33
1650358200000|2022-04-19 08:50:00|21317||21317||21317||21317||13
1650359400000|2022-04-19 09:10:00|21307||21307||21307||21307||0
1650360300000|2022-04-19 09:25:00|21303|21087|21301|21003|21307|21257|21259|21003|346
1650360900000|2022-04-19 09:35:00|21279||21279||21279||21279||44
1650361200000|2022-04-19 09:40:00|21250||21250||21250||21250||28
1650361500000|2022-04-19 09:45:00|21229|21127|21196|21003|21229|21127|21196|21003|138
1650361800000|2022-04-19 09:50:00|||||||||15
1650362100000|2022-04-19 09:55:00|21250|21142|21250|21003|21250|21160|21250|21003|1441
1650362700000|2022-04-19 10:05:00|21196||21196||21196||21196||41
1650363000000|2022-04-19 10:10:00|21250|21196|21250|21003|21250|21196|21250|21003|537
1650363300000|2022-04-19 10:15:00|21317|21174|21250|21003|21317|21196|21250|21003|100
1650363900000|2022-04-19 10:25:00|||||||||14
1650364200000|2022-04-19 10:30:00|||||||||1
1650364800000|2022-04-19 10:40:00|21317|21236|21317|21003|21317|21236|21317|21003|301
1650365100000|2022-04-19 10:45:00|||||||||14
1650365400000|2022-04-19 10:50:00|||||||||52
1650366000000|2022-04-19 11:00:00||21172||21172||21226||21172|30
1650366600000|2022-04-19 11:10:00||21175||21181||21181||21175|5
1650366900000|2022-04-19 11:15:00|21313|21184|21377|21190|21377|21228|21300|21184|41
1650367200000|2022-04-19 11:20:00|21313|21193|21313|21184|21313|21193|21313|21181|2
1650367500000|2022-04-19 11:25:00||21187||21190||21190||21187|2
1650367800000|2022-04-19 11:30:00||21181||21181||21184||21181|52
1650368100000|2022-04-19 11:35:00|||||||||20
1650369000000|2022-04-19 11:50:00|21377|21239|21316|21181|21377|21244|21313|21181|105
1650369300000|2022-04-19 11:55:00|21377|21100|21365|21200|21377|21200|21365|21100|19
1650369600000|2022-04-19 12:00:00|21315|21100|21296|21174|21315|21174|21288|21100|2874
1650369900000|2022-04-19 12:05:00|21314|21150|21322|21207|21427|21207|21314|21150|6
1650370200000|2022-04-19 12:10:00|21357|21273|21357|21207|21357|21322|21357|21207|228
1650370500000|2022-04-19 12:15:00|21342|21210|21357|21219|21357|21219|21342|21210|61
1650370800000|2022-04-19 12:20:00|21428|21222|21428|21228|21428|21228|21327|21222|195
1650371100000|2022-04-19 12:25:00||21231||21150||21231||21150|0
1650371400000|2022-04-19 12:30:00||21153||21272||21272||21153|70
1650371700000|2022-04-19 12:35:00|21409|21150|21428|21234|21428|21342|21409|21150|128
1650372000000|2022-04-19 12:40:00|21341|21237|21428|21200|21428|21237|21341|21200|105
1650372300000|2022-04-19 12:45:00|21410|21150|21443|21190|21446|21350|21388|21150|576
1650372600000|2022-04-19 12:50:00|21442|21193|21317|21202|21442|21202|21317|21193|23
1650372900000|2022-04-19 12:55:00|21441|21205|21440|21184|21441|21228|21440|21150|86
1650373200000|2022-04-19 13:00:00|21439|21187|21446|21201|21446|21201|21439|21187|11
1650373500000|2022-04-19 13:05:00|21445|21202|21441|21159|21445|21202|21441|21150|3
1650373800000|2022-04-19 13:10:00|21317|21171|21436|21264|21441|21299|21317|21171|120
1650374100000|2022-04-19 13:15:00|21435|21174|21431|21255|21435|21255|21431|21174|67
1650374400000|2022-04-19 13:20:00|21425|21256|21445|21280|21446|21280|21420|21170|17
1650374700000|2022-04-19 13:25:00|21380|21310|21400|21260|21436|21310|21310|21179|133
1650375000000|2022-04-19 13:30:00|21436|21244|21406|21391|21436|21400|21292|21242|122929
1650375300000|2022-04-19 13:35:00|21405|21392|21350|21339|21424|21413|21349|21329|26872
1650375600000|2022-04-19 13:40:00|21352|21335|21387|21378|21435|21424|21321|21311|48917
1650375900000|2022-04-19 13:45:00|21388|21373|21378|21369|21450|21435|21371|21362|25322
1650376200000|2022-04-19 13:50:00|21377|21370|21428|21422|21432|21427|21354|21347|29314
1650376500000|2022-04-19 13:55:00|21427|21423|21444|21436|21450|21442|21414|21408|35514
1650376800000|2022-04-19 14:00:00|21446|21437|21532|21526|21547|21539|21432|21421|32772
1650377100000|2022-04-19 14:05:00|21533|21527|21487|21481|21539|21532|21469|21465|21734
1650377400000|2022-04-19 14:10:00|21491|21483|21489|21483|21527|21523|21485|21479|18993
1650377700000|2022-04-19 14:15:00|21490|21482|21495|21489|21520|21512|21481|21474|31129
1650378000000|2022-04-19 14:20:00|21494|21490|21491|21487|21509|21504|21482|21475|29709
1650378300000|2022-04-19 14:25:00|21490|21486|21500|21493|21523|21519|21480|21475|25298
1650378600000|2022-04-19 14:30:00|21499|21496|21490|21481|21509|21501|21480|21474|23622
1650378900000|2022-04-19 14:35:00|21489|21484|21527|21523|21532|21527|21484|21478|35012
1650379200000|2022-04-19 14:40:00|21528|21521|21540|21536|21555|21550|21519|21514|40250
1650379500000|2022-04-19 14:45:00|21538|21535|21520|21515|21557|21551|21520|21515|45669
1650379800000|2022-04-19 14:50:00|21523|21517|21494|21489|21525|21519|21493|21489|15133
1650380100000|2022-04-19 14:55:00|21493|21490|21472|21468|21498|21494|21467|21463|28174
1650380400000|2022-04-19 15:00:00|21471|21467|21458|21455|21471|21468|21442|21438|44452
1650380700000|2022-04-19 15:05:00|21459|21454|21457|21454|21481|21476|21443|21438|22493
1650381000000|2022-04-19 15:10:00|21456|21451|21425|21422|21460|21456|21418|21414|40220
1650381300000|2022-04-19 15:15:00|21424|21419|21461|21458|21481|21477|21422|21419|33587
1650381600000|2022-04-19 15:20:00|21463|21459|21477|21473|21488|21486|21453|21449|41016
1650381900000|2022-04-19 15:25:00|21476|21472|21456|21453|21477|21475|21454|21452|38785
1650382200000|2022-04-19 15:30:00|21455|21454|21457|21454|21484|21479|21448|21444|45548
1650382500000|2022-04-19 15:35:00|21456|21455|21451|21449|21463|21461|21427|21425|35552
1650382800000|2022-04-19 15:40:00|21450|21446|21429|21424|21450|21447|21422|21419|33455
1650383100000|2022-04-19 15:45:00|21427|21425|21416|21413|21435|21431|21412|21410|39222
1650383400000|2022-04-19 15:50:00|21415|21412|21438|21435|21444|21439|21415|21412|26462
1650383700000|2022-04-19 15:55:00|21439|21436|21419|21417|21440|21439|21406|21401|35185
1650384000000|2022-04-19 16:00:00|21418|21416|21436|21431|21443|21439|21410|21406|26375
1650384300000|2022-04-19 16:05:00|21435|21432|21443|21440|21449|21443|21432|21428|20739
1650384600000|2022-04-19 16:10:00|21442|21442|21461|21458|21472|21470|21441|21439|38409
1650384900000|2022-04-19 16:15:00|21463|21459|21509|21504|21513|21508|21452|21447|42176
1650385200000|2022-04-19 16:20:00|21511|21505|21525|21520|21533|21530|21506|21500|14691
1650385500000|2022-04-19 16:25:00|21524|21523|21524|21521|21546|21542|21517|21516|22727
1650385800000|2022-04-19 16:30:00|21526|21522|21523|21516|21547|21543|21515|21511|18037
1650386100000|2022-04-19 16:35:00|21522|21517|21476|21470|21531|21526|21472|21468|13458
1650386400000|2022-04-19 16:40:00|21474|21471|21489|21485|21503|21502|21467|21463|18893
1650386700000|2022-04-19 16:45:00|21490|21486|21488|21485|21500|21497|21478|21475|18935
1650387000000|2022-04-19 16:50:00|21487|21484|21500|21497|21517|21513|21480|21477|34360
1650387300000|2022-04-19 16:55:00|21499|21498|21487|21484|21504|21503|21481|21480|8984
1650387600000|2022-04-19 17:00:00|21488|21485|21494|21492|21507|21503|21486|21484|14854
1650387900000|2022-04-19 17:05:00|21493|21491|21454|21450|21498|21495|21454|21450|19130
1650388200000|2022-04-19 17:10:00|21455|21451|21465|21462|21467|21463|21424|21422|22728
1650388500000|2022-04-19 17:15:00|21466|21461|21453|21449|21476|21472|21452|21449|16867
1650388800000|2022-04-19 17:20:00|21452|21450|21446|21444|21470|21466|21442|21437|11674
1650389100000|2022-04-19 17:25:00|21445|21442|21429|21422|21457|21452|21420|21415|15376
1650389400000|2022-04-19 17:30:00|21428|21423|21454|21452|21465|21462|21426|21421|24822
1650389700000|2022-04-19 17:35:00|21458|21453|21438|21435|21458|21453|21434|21431|14316
1650390000000|2022-04-19 17:40:00|21440|21436|21442|21438|21449|21446|21432|21428|19159
1650390300000|2022-04-19 17:45:00|21441|21439|21461|21458|21461|21459|21431|21430|17478
1650390600000|2022-04-19 17:50:00|21460|21456|21496|21493|21500|21496|21457|21453|31380
1650390900000|2022-04-19 17:55:00|21497|21494|21492|21488|21519|21514|21488|21482|33459
1650391200000|2022-04-19 18:00:00|21490|21486|21501|21498|21510|21504|21486|21481|23685
1650391500000|2022-04-19 18:05:00|21500|21499|21492|21488|21512|21509|21483|21479|20949
1650391800000|2022-04-19 18:10:00|21495|21489|21468|21464|21497|21492|21450|21443|15075
1650392100000|2022-04-19 18:15:00|21466|21465|21422|21418|21470|21466|21420|21415|16563
1650392400000|2022-04-19 18:20:00|21423|21419|21433|21429|21446|21440|21418|21416|25096
1650392700000|2022-04-19 18:25:00|21432|21428|21440|21436|21450|21445|21416|21410|19874
1650393000000|2022-04-19 18:30:00|21439|21437|21442|21438|21462|21456|21432|21427|23614
1650393300000|2022-04-19 18:35:00|21444|21439|21459|21454|21469|21464|21434|21428|22551
1650393600000|2022-04-19 18:40:00|21458|21455|21461|21459|21463|21460|21437|21433|22115
1650393900000|2022-04-19 18:45:00|21462|21460|21480|21477|21482|21478|21453|21450|21899
1650394200000|2022-04-19 18:50:00|21481|21476|21483|21479|21495|21490|21467|21465|21432
1650394500000|2022-04-19 18:55:00|21482|21480|21496|21493|21500|21496|21480|21476|19205
1650394800000|2022-04-19 19:00:00|21495|21492|21499|21495|21506|21503|21486|21482|21878
1650395100000|2022-04-19 19:05:00|21498|21494|21537|21535|21540|21535|21490|21489|21961
1650395400000|2022-04-19 19:10:00|21540|21533|21594|21592|21596|21593|21529|21527|35370
1650395700000|2022-04-19 19:15:00|21595|21591|21591|21589|21618|21615|21589|21585|36948
1650396000000|2022-04-19 19:20:00|21594|21590|21600|21598|21605|21602|21582|21579|34237
1650396300000|2022-04-19 19:25:00|21601|21599|21632|21630|21635|21632|21599|21598|37090
1650396600000|2022-04-19 19:30:00|21633|21631|21631|21629|21648|21644|21627|21625|48416
1650396900000|2022-04-19 19:35:00|21630|21628|21634|21632|21653|21651|21628|21626|39683
1650397200000|2022-04-19 19:40:00|21637|21633|21581|21579|21637|21633|21577|21574|46328
1650397500000|2022-04-19 19:45:00|21582|21580|21592|21589|21599|21597|21569|21567|49410
1650397800000|2022-04-19 19:50:00|21593|21590|21584|21581|21637|21634|21583|21580|69606
1650398100000|2022-04-19 19:55:00|21585|21582|21590|21582|21604|21600|21533|21530|175466
1650398400000|2022-04-19 20:00:00|21600|21581|21590|21450|21656|21584|21590|21425|248874
1650398700000|2022-04-19 20:05:00|21583|21555|21590|21450|21590|21555|21510|21450|16669
1650399000000|2022-04-19 20:10:00|21570||21569||21570||21569||12898
1650399300000|2022-04-19 20:15:00|21568|21466|21550|21466|21568|21466|21550|21466|28
1650399600000|2022-04-19 20:20:00|||||||||20
1650399900000|2022-04-19 20:25:00|||||||||34
1650400200000|2022-04-19 20:30:00|||||||||18
1650400500000|2022-04-19 20:35:00|21509||21550||21550||21509||55
1650400800000|2022-04-19 20:40:00|||||||||5
1650401100000|2022-04-19 20:45:00|||||||||6656
1650401400000|2022-04-19 20:50:00|||||||||14
1650401700000|2022-04-19 20:55:00|||||||||5
1650402000000|2022-04-19 21:00:00|||||||||15
1650402600000|2022-04-19 21:10:00|||||||||176
1650402900000|2022-04-19 21:15:00|||||||||14
1650403200000|2022-04-19 21:20:00|||||||||9
1650403500000|2022-04-19 21:25:00|||||||||5
1650403800000|2022-04-19 21:30:00|21549||21549||21549||21549||108
1650404100000|2022-04-19 21:35:00|||||||||62
1650404400000|2022-04-19 21:40:00|||||||||10
1650405000000|2022-04-19 21:50:00|21548||21548||21548||21548||100
1650405300000|2022-04-19 21:55:00|||||||||22
1650405600000|2022-04-19 22:00:00|||||||||15
1650405900000|2022-04-19 22:05:00|||||||||40
1650406200000|2022-04-19 22:10:00|||||||||110
1650406500000|2022-04-19 22:15:00|||||||||144
1650407100000|2022-04-19 22:25:00|||||||||1
1650407400000|2022-04-19 22:30:00|21549|21483|21549|21466|21549|21483|21549|21466|1000
1650407700000|2022-04-19 22:35:00|21568||21568||21568||21568||318
1650408000000|2022-04-19 22:40:00||21467||21467||21467||21467|11
1650408300000|2022-04-19 22:45:00|||||||||9
1650408900000|2022-04-19 22:55:00||21500||21500||21500||21500|35
1650409200000|2022-04-19 23:00:00|21548||21548||21548||21548||0
1650409500000|2022-04-19 23:05:00|21545||21545||21545||21545||71
1650409800000|2022-04-19 23:10:00|||||||||500
1650410400000|2022-04-19 23:20:00|21568|21524|21568|21500|21568|21524|21568|21500|534
1650410700000|2022-04-19 23:25:00|21567||21567||21568||21566||566
1650411000000|2022-04-19 23:30:00|21568|21501|21567|21502|21568|21502|21567|21500|418
1650411300000|2022-04-19 23:35:00|21565||21565||21565||21564||0
1650411600000|2022-04-19 23:40:00|||||||||215
1650412200000|2022-04-19 23:50:00|||||||||90
1650412500000|2022-04-19 23:55:00||21542||21500||21542||21500|370
1650441600000|2022-04-20 08:00:00||21360||21250||21360||21250|3
1650441900000|2022-04-20 08:05:00|21530||21530||21530||21530||0
1650442800000|2022-04-20 08:20:00|21520||21530||21530||21520||6
1650443700000|2022-04-20 08:35:00|||||||||10
1650444000000|2022-04-20 08:40:00||21251||21251||21251||21251|0
1650444300000|2022-04-20 08:45:00|||||||||22
1650444600000|2022-04-20 08:50:00|||||||||4
1650444900000|2022-04-20 08:55:00|21508|21279|21530|21251|21530|21279|21508|21250|46
1650445200000|2022-04-20 09:00:00|21510|21250|21570|21250|21570|21530|21510|21250|1058
1650445500000|2022-04-20 09:05:00|21545|21251|21570|21251|21570|21251|21539|21251|70
1650445800000|2022-04-20 09:10:00|21546|21250|21570|21401|21570|21401|21546|21250|70
1650446700000|2022-04-20 09:25:00|21558||21570||21570||21552||162
1650447000000|2022-04-20 09:30:00|21560||21570||21570||21560||75
1650447300000|2022-04-20 09:35:00|21562||21570||21570||21551||210
1650447600000|2022-04-20 09:40:00|21566|21250|21570|21501|21570|21501|21566|21250|199
1650448200000|2022-04-20 09:50:00|||||||||1
1650448500000|2022-04-20 09:55:00|21567||21570||21570||21567||111
1650448800000|2022-04-20 10:00:00|21655||21655||21655||21655||10
1650449400000|2022-04-20 10:10:00|||||||||83
1650449700000|2022-04-20 10:15:00||21329||21530||21530||21250|38
1650450000000|2022-04-20 10:20:00|||||||||2
1650450300000|2022-04-20 10:25:00||21531||21531||21531||21531|0
1650451800000|2022-04-20 10:50:00|21614|21411|21655|21411|21655|21411|21614|21411|1199
1650452100000|2022-04-20 10:55:00|21827|21545|21650|21570|22000|21570|21650|21411|548
1650452400000|2022-04-20 11:00:00|21600|21572|21656|21565|21656|21572|21600|21565|685
1650452700000|2022-04-20 11:05:00|21650|21570|21650|21570|21650|21570|21650|21570|224
1650453000000|2022-04-20 11:10:00|||||||||34
1650453300000|2022-04-20 11:15:00|||||||||1
1650453600000|2022-04-20 11:20:00||21565||21565||21565||21565|41
1650454200000|2022-04-20 11:30:00|21656|21566|21649|21570|21656|21572|21634|21565|48
1650454500000|2022-04-20 11:35:00|21634|21571|21649|21570|21649|21571|21627|21570|108
1650454800000|2022-04-20 11:40:00||21571||21570||21572||21570|2
1650455100000|2022-04-20 11:45:00||21571||21596||21622||21570|14
1650455400000|2022-04-20 11:50:00|21630|21570|21649|21571|21649|21599|21630|21570|184
1650455700000|2022-04-20 11:55:00|21628|21570|21649|21590|21649|21626|21628|21565|213
1650456000000|2022-04-20 12:00:00|21656|21591|21791|21590|21800|21591|21656|21590|1643
1650456300000|2022-04-20 12:05:00|21790|21591|21791|21642|21791|21700|21708|21590|1045
1650456600000|2022-04-20 12:10:00|21790|21641|21790|21642|21791|21666|21780|21641|201
1650456900000|2022-04-20 12:15:00|21791|21641|21786|21641|21791|21643|21786|21641|11
1650457200000|2022-04-20 12:20:00||21642||21641||21642||21641|4
1650457500000|2022-04-20 12:25:00|21791|21642|21791|21641|21791|21652|21787|21641|122
1650457800000|2022-04-20 12:30:00|21790|21642|21789|21643|21791|21643|21789|21641|1
1650458100000|2022-04-20 12:35:00|21791|21641|21789|21642|21791|21652|21786|21641|13
1650458400000|2022-04-20 12:40:00|21790|21646|21780|21664|21790|21664|21777|21642|2
1650458700000|2022-04-20 12:45:00|21778|21665|21768|21641|21780|21665|21690|21641|236
1650459000000|2022-04-20 12:50:00|21767||21758||21767||21758||150
1650459300000|2022-04-20 12:55:00|21757||21749||21757||21749||87
1650459600000|2022-04-20 13:00:00|21748||21699||21748||21699||15
1650459900000|2022-04-20 13:05:00|||||||||8
1650460200000|2022-04-20 13:10:00|||||||||20
1650460500000|2022-04-20 13:15:00|21698||21696||21698||21696||359
1650460800000|2022-04-20 13:20:00|21783|21643|21783|21646|21783|21709|21725|21641|843
1650461100000|2022-04-20 13:25:00|21780|21645|21947|21852|21959|21937|21775|21597|7014
1650461400000|2022-04-20 13:30:00|21946|21853|21938|21932|21946|21936|21793|21780|172867
1650461700000|2022-04-20 13:35:00|21940|21929|21965|21959|21999|21989|21922|21916|92009
1650462000000|2022-04-20 13:40:00|21971|21962|21894|21885|21981|21972|21876|21869|75862
1650462300000|2022-04-20 13:45:00|21895|21882|21841|21832|21895|21882|21815|21809|83186
1650462600000|2022-04-20 13:50:00|21842|21831|21918|21914|21918|21915|21810|21800|61749
1650462900000|2022-04-20 13:55:00|21920|21915|21952|21942|21966|21960|21911|21907|63480
1650463200000|2022-04-20 14:00:00|21947|21941|22010|22005|22010|22005|21928|21919|69588
1650463500000|2022-04-20 14:05:00|22009|22004|21947|21941|22027|22023|21897|21888|46956
1650463800000|2022-04-20 14:10:00|21944|21942|22004|21996|22007|22001|21944|21940|82384
1650464100000|2022-04-20 14:15:00|22005|21999|22008|22002|22025|22020|21994|21989|47946
1650464400000|2022-04-20 14:20:00|22007|21998|22045|22037|22045|22040|22000|21997|50925
1650464700000|2022-04-20 14:25:00|22044|22036|22006|21997|22047|22044|21996|21990|97589
1650465000000|2022-04-20 14:30:00|22005|21999|22013|22005|22025|22020|21974|21967|45283
1650465300000|2022-04-20 14:35:00|22012|22000|22028|22022|22030|22025|21991|21984|39310
1650465600000|2022-04-20 14:40:00|22030|22023|22020|22010|22075|22071|22011|22007|39472
1650465900000|2022-04-20 14:45:00|22019|22011|22015|22010|22022|22017|21996|21989|25643
1650466200000|2022-04-20 14:50:00|22014|22007|22051|22046|22066|22062|22002|21999|36721
1650466500000|2022-04-20 14:55:00|22052|22047|22039|22036|22087|22080|22022|22014|28429
1650466800000|2022-04-20 15:00:00|22041|22037|21969|21963|22048|22040|21964|21957|30981
1650467100000|2022-04-20 15:05:00|21968|21964|21967|21962|21989|21983|21958|21952|31841
1650467400000|2022-04-20 15:10:00|21966|21961|21974|21970|21991|21984|21957|21950|20336
1650467700000|2022-04-20 15:15:00|21973|21968|21999|21994|22000|21996|21956|21951|38775
1650468000000|2022-04-20 15:20:00|22000|21995|21997|21993|22017|22010|21990|21987|40977
1650468300000|2022-04-20 15:25:00|21996|21992|22030|22023|22032|22024|21991|21988|39501
1650468600000|2022-04-20 15:30:00|22032|22024|22019|22013|22037|22029|21999|21993|24522
1650468900000|2022-04-20 15:35:00|22018|22014|22037|22033|22044|22041|22016|22011|42084
1650469200000|2022-04-20 15:40:00|22036|22034|22047|22041|22058|22052|22026|22022|31989
1650469500000|2022-04-20 15:45:00|22048|22042|22000|21996|22054|22050|21989|21982|30273
1650469800000|2022-04-20 15:50:00|21999|21997|22002|21998|22008|22002|21976|21972|58201
1650470100000|2022-04-20 15:55:00|22001|21999|22004|22001|22029|22025|22001|21998|32933
1650470400000|2022-04-20 16:00:00|22005|22002|22015|22012|22022|22018|21999|21993|33376
1650470700000|2022-04-20 16:05:00|22014|22011|21984|21981|22021|22018|21980|21973|36877
1650471000000|2022-04-20 16:10:00|21986|21980|21937|21932|21990|21985|21936|21931|38960
1650471300000|2022-04-20 16:15:00|21939|21933|21949|21946|21962|21957|21924|21919|14997
1650471600000|2022-04-20 16:20:00|21948|21942|21923|21917|21950|21945|21906|21901|18914
1650471900000|2022-04-20 16:25:00|21924|21918|21923|21917|21930|21925|21904|21899|18254
1650472200000|2022-04-20 16:30:00|21922|21914|21929|21926|21935|21930|21909|21904|22649
1650472500000|2022-04-20 16:35:00|21928|21924|21921|21915|21948|21943|21915|21908|18880
1650472800000|2022-04-20 16:40:00|21920|21913|21898|21894|21920|21917|21886|21878|23222
1650473100000|2022-04-20 16:45:00|21900|21896|21913|21907|21936|21931|21897|21894|22163
1650473400000|2022-04-20 16:50:00|21912|21908|21920|21915|21943|21935|21910|21900|25770
1650473700000|2022-04-20 16:55:00|21922|21917|21915|21911|21934|21929|21912|21901|16055
1650474000000|2022-04-20 17:00:00|21917|21912|21909|21905|21919|21914|21899|21893|22726
1650474300000|2022-04-20 17:05:00|21910|21906|21905|21899|21918|21913|21873|21866|26996
1650474600000|2022-04-20 17:10:00|21904|21900|21918|21912|21934|21928|21890|21882|24285
1650474900000|2022-04-20 17:15:00|21917|21911|21891|21886|21935|21930|21879|21871|19214
1650475200000|2022-04-20 17:20:00|21890|21883|21868|21861|21896|21890|21860|21854|19357
1650475500000|2022-04-20 17:25:00|21867|21863|21870|21865|21880|21876|21838|21833|25319
1650475800000|2022-04-20 17:30:00|21869|21864|21877|21872|21884|21880|21863|21857|20111
1650476100000|2022-04-20 17:35:00|21875|21870|21896|21892|21899|21894|21869|21863|30472
1650476400000|2022-04-20 17:40:00|21895|21891|21916|21911|21921|21915|21884|21879|16660
1650476700000|2022-04-20 17:45:00|21918|21912|21899|21895|21935|21930|21898|21892|19370
1650477000000|2022-04-20 17:50:00|21898|21896|21899|21894|21905|21900|21887|21883|23403
1650477300000|2022-04-20 17:55:00|21898|21893|21899|21892|21910|21907|21886|21881|18802
1650477600000|2022-04-20 18:00:00|21898|21889|21884|21880|21899|21894|21867|21863|25341
1650477900000|2022-04-20 18:05:00|21887|21881|21878|21873|21887|21885|21866|21860|26352
1650478200000|2022-04-20 18:10:00|21880|21874|21853|21849|21880|21877|21846|21844|32758
1650478500000|2022-04-20 18:15:00|21855|21850|21863|21859|21879|21876|21855|21849|26675
1650478800000|2022-04-20 18:20:00|21865|21860|21858|21854|21874|21868|21850|21847|49919
1650479100000|2022-04-20 18:25:00|21857|21855|21827|21823|21857|21855|21813|21808|29267
1650479400000|2022-04-20 18:30:00|21828|21824|21816|21813|21830|21827|21814|21810|16752
1650479700000|2022-04-20 18:35:00|21817|21812|21808|21803|21822|21819|21778|21774|24240
1650480000000|2022-04-20 18:40:00|21807|21802|21785|21782|21808|21805|21784|21781|28298
1650480300000|2022-04-20 18:45:00|21784|21781|21804|21801|21809|21806|21783|21781|42767
1650480600000|2022-04-20 18:50:00|21803|21802|21767|21763|21808|21804|21765|21755|47488
1650480900000|2022-04-20 18:55:00|21766|21762|21763|21760|21781|21774|21739|21735|28482
1650481200000|2022-04-20 19:00:00|21762|21756|21800|21795|21802|21797|21758|21754|35552
1650481500000|2022-04-20 19:05:00|21802|21796|21833|21830|21840|21834|21792|21789|33799
1650481800000|2022-04-20 19:10:00|21834|21831|21861|21855|21871|21865|21823|21820|26212
1650482100000|2022-04-20 19:15:00|21860|21856|21858|21856|21877|21872|21850|21846|23800
1650482400000|2022-04-20 19:20:00|21857|21854|21883|21879|21886|21879|21856|21853|29669
1650482700000|2022-04-20 19:25:00|21885|21880|21877|21873|21895|21890|21862|21859|27067
1650483000000|2022-04-20 19:30:00|21878|21874|21818|21814|21886|21881|21818|21813|47994
1650483300000|2022-04-20 19:35:00|21820|21815|21828|21825|21841|21838|21803|21800|36430
1650483600000|2022-04-20 19:40:00|21826|21823|21848|21843|21858|21855|21820|21815|65460
1650483900000|2022-04-20 19:45:00|21849|21846|21868|21866|21887|21883|21847|21843|74169
1650484200000|2022-04-20 19:50:00|21869|21864|21837|21835|21887|21882|21824|21823|129318
1650484500000|2022-04-20 19:55:00|21838|21834|21785|21780|21850|21846|21767|21765|281925
1650484800000|2022-04-20 20:00:00|21788|21781|22000|21636|22000|21781|21785|21636|402230
1650485100000|2022-04-20 20:05:00|21917|21745|21885|21730|22000|21745|21885|21636|3582
1650485400000|2022-04-20 20:10:00|21863|21636|21885|21706|21885|21743|21832|21636|290
1650485700000|2022-04-20 20:15:00||21740||21706||21740||21706|46031
1650486000000|2022-04-20 20:20:00|21779|21779|21885|21781|21885|21781|21779|21706|1185
1650486300000|2022-04-20 20:25:00|||||||||10
1650486600000|2022-04-20 20:30:00|||||||||36
1650486900000|2022-04-20 20:35:00||21830||21781||21830||21781|103
1650487200000|2022-04-20 20:40:00|22000|21823|22000|21785|22000|21885|21897|21781|2041
1650487500000|2022-04-20 20:45:00|21882|21786|21882|21787|21882|21787|21863|21786|78
1650487800000|2022-04-20 20:50:00|21880||21880||21880||21851||12
1650488100000|2022-04-20 20:55:00|21867||21880||21880||21867||1
1650488400000|2022-04-20 21:00:00|||||||||14
1650488700000|2022-04-20 21:05:00|||||||||1
1650489300000|2022-04-20 21:15:00|||||||||31
1650489600000|2022-04-20 21:20:00|||||||||14
1650489900000|2022-04-20 21:25:00|||||||||1
1650490200000|2022-04-20 21:30:00|21867||21880||21880||21867||35
1650490500000|2022-04-20 21:35:00|||||||||19
1650491100000|2022-04-20 21:45:00|||||||||53
1650491400000|2022-04-20 21:50:00|||||||||6086
1650492000000|2022-04-20 22:00:00||21788||21788||21788||21788|2
1650492300000|2022-04-20 22:05:00|||||||||1
1650492600000|2022-04-20 22:10:00||21790||21792||21792||21790|0
1650492900000|2022-04-20 22:15:00|||||||||40
1650493200000|2022-04-20 22:20:00||21793||21798||21803||21793|15
1650493500000|2022-04-20 22:25:00|||||||||1
1650493800000|2022-04-20 22:30:00|||||||||6
1650494100000|2022-04-20 22:35:00|||||||||50
1650494400000|2022-04-20 22:40:00||21800||21800||21800||21800|0
1650494700000|2022-04-20 22:45:00|||||||||1
1650495000000|2022-04-20 22:50:00||21801||21801||21801||21801|0
1650495300000|2022-04-20 22:55:00||21802||21802||21802||21802|35
1650496500000|2022-04-20 23:15:00|||||||||12
1650496800000|2022-04-20 23:20:00|||||||||18
1650498000000|2022-04-20 23:40:00||21803||21803||21803||21803|2
1650498300000|2022-04-20 23:45:00|||||||||1
1650498900000|2022-04-20 23:55:00|||||||||4
1650528000000|2022-04-21 08:00:00|22198|21865|22345|21459|22345|21909|21918|21459|326
1650528300000|2022-04-21 08:05:00||21900||21900||21900||21900|0
1650528900000|2022-04-21 08:15:00|||||||||1
1650529200000|2022-04-21 08:20:00||21943||21900||21943||21900|18
1650529800000|2022-04-21 08:30:00|22060||22345||22345||22060||5
1650530100000|2022-04-21 08:35:00|||||||||34
1650531000000|2022-04-21 08:50:00|||||||||1
1650531900000|2022-04-21 09:05:00|||||||||40
1650532800000|2022-04-21 09:20:00|||||||||9
1650533100000|2022-04-21 09:25:00|||||||||1
1650534300000|2022-04-21 09:45:00|||||||||1
1650534900000|2022-04-21 09:55:00|||||||||1
1650535500000|2022-04-21 10:05:00|||||||||6
1650536400000|2022-04-21 10:20:00|||||||||7
1650537000000|2022-04-21 10:30:00|||||||||8
1650537300000|2022-04-21 10:35:00|22480||22480||22480||22480||0
1650537600000|2022-04-21 10:40:00|21990||22480||22480||21990||54
1650538500000|2022-04-21 10:55:00|||||||||2
1650538800000|2022-04-21 11:00:00|22037|21940|22000|21940|22037|21940|22000|21940|175
1650539100000|2022-04-21 11:05:00|||||||||200
1650539400000|2022-04-21 11:10:00||21952||21952||21952||21952|4
1650539700000|2022-04-21 11:15:00|21997||21997||21997||21997||47
1650540000000|2022-04-21 11:20:00|||||||||10
1650540900000|2022-04-21 11:35:00|21991||21997||21997||21991||40
1650541200000|2022-04-21 11:40:00|21989|21940|21997|21950|21997|21950|21988|21940|285
1650541500000|2022-04-21 11:45:00|21965||21975||21997||21962||8
1650541800000|2022-04-21 11:50:00|||||||||113
1650542100000|2022-04-21 11:55:00|||||||||8
1650542400000|2022-04-21 12:00:00|21966|21940|21975|21950|21975|21950|21966|21940|3478
1650542700000|2022-04-21 12:05:00|21970|21954|21975|21950|21975|21955|21970|21950|368
1650543000000|2022-04-21 12:10:00||21951||21950||21951||21950|260
1650543300000|2022-04-21 12:15:00|21970|21940|21975|21900|21975|21940|21940|21900|718
1650543600000|2022-04-21 12:20:00|21974||21940||21974||21940||64
1650544200000|2022-04-21 12:30:00|||||||||10
1650544500000|2022-04-21 12:35:00|21920|21831|21900|21831|21920|21865|21899|21831|855
1650544800000|2022-04-21 12:40:00|||||||||505
1650545100000|2022-04-21 12:45:00|21940|21832|21940|21832|21940|21850|21939|21831|196
1650545400000|2022-04-21 12:50:00||21883||21837||21883||21831|2
1650545700000|2022-04-21 12:55:00||21831||21832||21832||21831|100
1650546000000|2022-04-21 13:00:00||21900||21900||21900||21900|228
1650546300000|2022-04-21 13:05:00|21939|21901|21940|21900|21940|21902|21939|21900|123
1650546600000|2022-04-21 13:10:00|||||||||14
1650546900000|2022-04-21 13:15:00|21939|21907|21950|21904|21950|21907|21939|21900|55
1650547200000|2022-04-21 13:20:00|21975|21915|21975|21925|21975|21950|21972|21900|613
1650547500000|2022-04-21 13:25:00|21966|21900|21975|21900|21975|21952|21900|21831|1849
1650547800000|2022-04-21 13:30:00|21970|21850|22160|22154|22160|22154|21964|21850|208010
1650548100000|2022-04-21 13:35:00|22165|22155|22155|22146|22180|22166|22109|22101|89901
1650548400000|2022-04-21 13:40:00|22154|22144|22249|22241|22249|22243|22137|22129|95082
1650548700000|2022-04-21 13:45:00|22246|22242|22374|22369|22374|22371|22244|22241|138453
1650549000000|2022-04-21 13:50:00|22375|22370|22360|22355|22395|22391|22336|22328|127831
1650549300000|2022-04-21 13:55:00|22359|22349|22266|22258|22359|22351|22259|22250|93363
1650549600000|2022-04-21 14:00:00|22267|22259|22238|22232|22267|22259|22217|22207|73843
1650549900000|2022-04-21 14:05:00|22237|22229|22188|22185|22244|22239|22181|22174|48967
1650550200000|2022-04-21 14:10:00|22187|22182|22115|22109|22200|22192|22113|22107|47024
1650550500000|2022-04-21 14:15:00|22113|22110|22059|22053|22118|22114|22058|22053|52839
1650550800000|2022-04-21 14:20:00|22060|22054|22068|22062|22102|22097|22046|22039|106021
1650551100000|2022-04-21 14:25:00|22067|22061|22119|22112|22140|22135|22054|22050|38237
1650551400000|2022-04-21 14:30:00|22118|22113|22117|22112|22129|22125|22079|22073|57800
1650551700000|2022-04-21 14:35:00|22116|22110|22069|22063|22141|22136|22062|22053|46584
1650552000000|2022-04-21 14:40:00|22070|22064|22048|22043|22089|22082|22033|22027|58976
1650552300000|2022-04-21 14:45:00|22049|22044|22006|22004|22049|22045|21997|21991|40292
1650552600000|2022-04-21 14:50:00|22004|22003|21961|21954|22024|22020|21956|21950|47527
1650552900000|2022-04-21 14:55:00|21960|21955|22002|21998|22007|22001|21946|21936|28287
1650553200000|2022-04-21 15:00:00|22001|21997|22018|22013|22031|22023|21978|21973|29820
1650553500000|2022-04-21 15:05:00|22020|22014|22029|22023|22044|22037|21990|21985|44894
1650553800000|2022-04-21 15:10:00|22028|22024|22031|22024|22058|22052|22013|22005|43345
1650554100000|2022-04-21 15:15:00|22030|22023|22031|22024|22040|22034|22009|22002|29731
1650554400000|2022-04-21 15:20:00|22030|22023|22011|22006|22034|22027|21984|21980|31468
1650554700000|2022-04-21 15:25:00|22008|22007|22021|22015|22058|22051|22000|21993|39655
1650555000000|2022-04-21 15:30:00|22020|22011|21990|21983|22025|22018|21956|21950|24716
1650555300000|2022-04-21 15:35:00|21989|21984|22000|21994|22015|22010|21978|21971|42095
1650555600000|2022-04-21 15:40:00|21999|21990|21958|21952|22001|21995|21930|21923|27978
1650555900000|2022-04-21 15:45:00|21960|21953|21954|21947|21960|21956|21925|21922|18422
1650556200000|2022-04-21 15:50:00|21952|21945|21950|21944|21983|21977|21940|21935|34934
1650556500000|2022-04-21 15:55:00|21949|21943|21897|21891|21952|21946|21894|21888|51860
1650556800000|2022-04-21 16:00:00|21896|21892|21891|21886|21932|21928|21884|21877|69926
1650557100000|2022-04-21 16:05:00|21890|21885|21888|21884|21915|21911|21874|21870|54139
1650557400000|2022-04-21 16:10:00|21886|21883|21890|21884|21908|21904|21854|21849|36855
1650557700000|2022-04-21 16:15:00|21889|21883|21915|21910|21921|21915|21886|21880|24216
1650558000000|2022-04-21 16:20:00|21914|21907|21829|21825|21914|21907|21822|21818|40958
1650558300000|2022-04-21 16:25:00|21830|21826|21835|21830|21858|21854|21826|21820|32275
1650558600000|2022-04-21 16:30:00|21834|21831|21888|21883|21895|21886|21834|21831|28755
1650558900000|2022-04-21 16:35:00|21887|21882|21901|21896|21920|21911|21875|21872|37361
1650559200000|2022-04-21 16:40:00|21900|21897|21909|21904|21926|21920|21885|21880|25145
1650559500000|2022-04-21 16:45:00|21910|21905|21874|21868|21912|21907|21851|21848|41845
1650559800000|2022-04-21 16:50:00|21873|21869|21837|21832|21874|21869|21817|21810|22096
1650560100000|2022-04-21 16:55:00|21836|21831|21821|21814|21848|21844|21818|21813|13941
1650560400000|2022-04-21 17:00:00|21820|21813|21817|21812|21840|21833|21798|21792|20605
1650560700000|2022-04-21 17:05:00|21818|21813|21830|21824|21848|21841|21808|21803|21880
1650561000000|2022-04-21 17:10:00|21831|21825|21808|21802|21840|21835|21794|21789|19135
1650561300000|2022-04-21 17:15:00|21807|21801|21793|21788|21815|21810|21766|21758|24210
1650561600000|2022-04-21 17:20:00|21792|21787|21837|21832|21863|21855|21782|21776|12152
1650561900000|2022-04-21 17:25:00|21836|21829|21853|21848|21867|21862|21811|21806|29030
1650562200000|2022-04-21 17:30:00|21852|21845|21831|21826|21871|21866|21818|21810|20643
1650562500000|2022-04-21 17:35:00|21830|21823|21806|21800|21830|21823|21800|21793|18934
1650562800000|2022-04-21 17:40:00|21805|21797|21800|21795|21834|21828|21777|21771|20072
1650563100000|2022-04-21 17:45:00|21799|21796|21836|21830|21864|21856|21786|21780|14669
1650563400000|2022-04-21 17:50:00|21835|21826|21799|21794|21835|21828|21798|21791|19564
1650563700000|2022-04-21 17:55:00|21800|21795|21765|21759|21803|21801|21756|21750|20386
1650564000000|2022-04-21 18:00:00|21764|21758|21725|21720|21764|21758|21720|21715|34619
1650564300000|2022-04-21 18:05:00|21724|21719|21751|21744|21758|21754|21718|21713|20856
1650564600000|2022-04-21 18:10:00|21750|21745|21748|21743|21765|21759|21740|21734|12925
1650564900000|2022-04-21 18:15:00|21747|21742|21739|21733|21756|21749|21727|21723|14694
1650565200000|2022-04-21 18:20:00|21738|21732|21726|21721|21770|21762|21725|21721|23581
1650565500000|2022-04-21 18:25:00|21725|21720|21737|21730|21755|21749|21721|21716|20075
1650565800000|2022-04-21 18:30:00|21738|21729|21780|21775|21783|21777|21716|21709|19631
1650566100000|2022-04-21 18:35:00|21779|21774|21749|21744|21806|21798|21745|21739|22862
1650566400000|2022-04-21 18:40:00|21750|21745|21706|21701|21754|21749|21705|21701|19651
1650566700000|2022-04-21 18:45:00|21707|21702|21694|21689|21719|21713|21684|21678|24422
1650567000000|2022-04-21 18:50:00|21693|21684|21687|21680|21701|21695|21675|21670|20493
1650567300000|2022-04-21 18:55:00|21686|21681|21674|21668|21689|21684|21651|21646|23312
1650567600000|2022-04-21 19:00:00|21673|21669|21636|21632|21677|21673|21633|21629|33600
1650567900000|2022-04-21 19:05:00|21638|21631|21604|21600|21662|21657|21604|21600|33128
1650568200000|2022-04-21 19:10:00|21608|21601|21630|21625|21639|21635|21595|21592|19188
1650568500000|2022-04-21 19:15:00|21629|21626|21629|21625|21660|21655|21614|21608|23385
1650568800000|2022-04-21 19:20:00|21628|21624|21646|21641|21648|21642|21610|21606|35348
1650569100000|2022-04-21 19:25:00|21645|21639|21660|21654|21675|21665|21613|21610|97924
1650569400000|2022-04-21 19:30:00|21659|21653|21616|21612|21671|21667|21611|21605|61310
1650569700000|2022-04-21 19:35:00|21615|21609|21594|21591|21616|21611|21576|21569|36722
1650570000000|2022-04-21 19:40:00|21596|21592|21639|21635|21650|21647|21596|21591|52232
1650570300000|2022-04-21 19:45:00|21638|21636|21547|21543|21648|21644|21538|21535|93333
1650570600000|2022-04-21 19:50:00|21546|21541|21641|21639|21651|21648|21537|21533|135497
1650570900000|2022-04-21 19:55:00|21640|21638|21641|21628|21669|21667|21598|21597|406841
1650571200000|2022-04-21 20:00:00|21629|21617|21690|21600|21880|21650|21629|21500|1271324
1650571500000|2022-04-21 20:05:00|||||||||5153
1650571800000|2022-04-21 20:10:00||21515||21515||21515||21515|26
1650572100000|2022-04-21 20:15:00||21645||21645||21645||21515|155
1650572400000|2022-04-21 20:20:00|21645|21622|21690|21532|21690|21645|21634|21515|2045
1650572700000|2022-04-21 20:25:00|21800|21515|21692|21515|21800|21515|21692|21515|0
1650573000000|2022-04-21 20:30:00|21687||21711||21800||21687||15
1650573300000|2022-04-21 20:35:00|21800||21691||21800||21691||0
1650573600000|2022-04-21 20:40:00|21602|21516|21695|21516|21800|21540|21602|21515|1521
1650573900000|2022-04-21 20:45:00||21515||21515||21518||21515|6
1650574200000|2022-04-21 20:50:00||21516||21538||21538||21515|0
1650574500000|2022-04-21 20:55:00|||||||||100
1650574800000|2022-04-21 21:00:00|||||||||17
1650575100000|2022-04-21 21:05:00|21690|21600|21690|21600|21690|21600|21690|21600|23
1650575400000|2022-04-21 21:10:00|||||||||33
1650575700000|2022-04-21 21:15:00|||||||||524
1650576000000|2022-04-21 21:20:00|21680||21680||21680||21680||1
1650576300000|2022-04-21 21:25:00||21620||21635||21635||21600|3
1650576600000|2022-04-21 21:30:00||21600||21600||21600||21600|102
1650576900000|2022-04-21 21:35:00|||||||||13
1650577200000|2022-04-21 21:40:00|||||||||28
1650577500000|2022-04-21 21:45:00|||||||||21
1650577800000|2022-04-21 21:50:00||21610||21600||21610||21600|29
1650578100000|2022-04-21 21:55:00|||||||||24
1650578400000|2022-04-21 22:00:00||21650||21600||21650||21600|51
1650579000000|2022-04-21 22:10:00|||||||||5
1650579300000|2022-04-21 22:15:00|||||||||110
1650580500000|2022-04-21 22:35:00|||||||||2
1650580800000|2022-04-21 22:40:00|21672||21680||21680||21672||16
1650581400000|2022-04-21 22:50:00|||||||||100
1650582000000|2022-04-21 23:00:00|||||||||52
1650582300000|2022-04-21 23:05:00|21652||21652||21652||21652||206
1650582600000|2022-04-21 23:10:00|||||||||15
1650582900000|2022-04-21 23:15:00|||||||||7
1650583200000|2022-04-21 23:20:00|21680||21679||21680||21679||0
1650583800000|2022-04-21 23:30:00|||||||||60
1650584100000|2022-04-21 23:35:00|||||||||15
1650584400000|2022-04-21 23:40:00|||||||||2
1650584700000|2022-04-21 23:45:00|||||||||29
1650585000000|2022-04-21 23:50:00|||||||||1
1650585300000|2022-04-21 23:55:00|21657|21500|21679|21500|21679|21526|21657|21500|60
1650614400000|2022-04-22 08:00:00|21856|21563|21905|21563|21905|21563|21856|21563|0
1650614700000|2022-04-22 08:05:00|22500|21600|22500|21600|22500|21600|22500|21600|6
1650615000000|2022-04-22 08:10:00|||||||||16
1650615300000|2022-04-22 08:15:00|22456|21601|22456|21600|22456|21601|22456|21600|21
1650615600000|2022-04-22 08:20:00|21950||21950||21950||21950||0
1650615900000|2022-04-22 08:25:00|21745||21745||21745||21745||0
1650616500000|2022-04-22 08:35:00|||||||||1
1650618600000|2022-04-22 09:10:00|21729||21745||21745||21729||0
1650618900000|2022-04-22 09:15:00|21730||21729||21745||21729||1
1650619200000|2022-04-22 09:20:00|||||||||3
1650619500000|2022-04-22 09:25:00|21645||21645||21645||21645||34
1650620700000|2022-04-22 09:45:00|21636|21459|21645|21459|21645|21459|21636|21459|110
1650621300000|2022-04-22 09:55:00|||||||||1
1650622500000|2022-04-22 10:15:00|||||||||3
1650622800000|2022-04-22 10:20:00|||||||||1
1650623400000|2022-04-22 10:30:00|||||||||4
1650624000000|2022-04-22 10:40:00|||||||||116
1650624300000|2022-04-22 10:45:00|||||||||1
1650624600000|2022-04-22 10:50:00|||||||||1
1650624900000|2022-04-22 10:55:00|21581||21645||21645||21581||20
1650625200000|2022-04-22 11:00:00|||||||||28
1650625500000|2022-04-22 11:05:00||21474||21477||21477||21474|25
1650625800000|2022-04-22 11:10:00||21480||21483||21528||21480|32
1650626100000|2022-04-22 11:15:00||21486||21492||21492||21486|100
1650626400000|2022-04-22 11:20:00||21495||21500||21500||21474|23
1650626700000|2022-04-22 11:25:00|21724|21651|21724|21500|21725|21651|21690|21474|608
1650627000000|2022-04-22 11:30:00|21725|21511|21725|21511|21725|21585|21725|21500|418
1650627300000|2022-04-22 11:35:00||21500||21525||21525||21459|15
1650627600000|2022-04-22 11:40:00|||||||||72
1650627900000|2022-04-22 11:45:00|||||||||5
1650628200000|2022-04-22 11:50:00|||||||||10
1650628500000|2022-04-22 11:55:00|21693|21530|21725|21525|21725|21530|21693|21525|43
1650628800000|2022-04-22 12:00:00|||||||||1942
1650629100000|2022-04-22 12:05:00|21699|21561|21725|21639|21725|21639|21699|21525|27
1650629400000|2022-04-22 12:10:00|||||||||3
1650629700000|2022-04-22 12:15:00|21700||21700||21700||21700||5
1650630000000|2022-04-22 12:20:00||21651||21651||21651||21651|100
1650630300000|2022-04-22 12:25:00|21725|21652|21725|21652|21725|21700|21725|21651|217
1650630600000|2022-04-22 12:30:00||21651||21645||21694||21640|2
1650630900000|2022-04-22 12:35:00|21721||21721||21721||21721||410
1650631200000|2022-04-22 12:40:00|21725|21525|21700|21623|21725|21623|21700|21525|640
1650631500000|2022-04-22 12:45:00|21690|21624|21700|21651|21700|21654|21677|21624|762
1650631800000|2022-04-22 12:50:00|21689|21650|21650|21525|21700|21650|21634|21525|677
1650632400000|2022-04-22 13:00:00|||||||||28
1650632700000|2022-04-22 13:05:00|21629|21459|21650|21500|21650|21500|21629|21459|5
1650633000000|2022-04-22 13:10:00|21625|21550|21650|21555|21650|21555|21600|21500|24
1650633300000|2022-04-22 13:15:00|21625||21625||21625||21625||307
1650633600000|2022-04-22 13:20:00|21650|21500|21650|21500|21650|21500|21617|21500|246
1650633900000|2022-04-22 13:25:00|21623|21548|21650|21548|21650|21548|21623|21548|400
1650634200000|2022-04-22 13:30:00|21640|21588|21575|21558|21665|21652|21519|21513|181659
1650634500000|2022-04-22 13:35:00|21574|21561|21480|21471|21598|21587|21480|21470|87797
1650634800000|2022-04-22 13:40:00|21479|21469|21402|21389|21490|21484|21394|21383|65246
1650635100000|2022-04-22 13:45:00|21401|21396|21335|21326|21402|21396|21295|21283|69167
1650635400000|2022-04-22 13:50:00|21337|21329|21293|21289|21352|21345|21275|21270|58628
1650635700000|2022-04-22 13:55:00|21292|21286|21245|21235|21300|21295|21194|21183|56580
1650636000000|2022-04-22 14:00:00|21246|21236|21254|21248|21364|21356|21245|21233|48220
1650636300000|2022-04-22 14:05:00|21257|21250|21344|21333|21363|21353|21255|21246|28166
1650636600000|2022-04-22 14:10:00|21343|21332|21306|21297|21348|21336|21278|21267|27414
1650636900000|2022-04-22 14:15:00|21305|21296|21267|21258|21318|21309|21234|21227|42054
1650637200000|2022-04-22 14:20:00|21266|21259|21239|21231|21268|21259|21205|21200|37201
1650637500000|2022-04-22 14:25:00|21238|21230|21191|21186|21238|21230|21179|21175|38376
1650637800000|2022-04-22 14:30:00|21192|21187|21247|21240|21252|21243|21179|21172|36426
1650638100000|2022-04-22 14:35:00|21248|21241|21229|21222|21300|21295|21224|21221|24939
1650638400000|2022-04-22 14:40:00|21228|21221|21218|21212|21245|21237|21191|21181|27413
1650638700000|2022-04-22 14:45:00|21217|21209|21216|21206|21253|21247|21211|21204|32167
1650639000000|2022-04-22 14:50:00|21213|21207|21184|21177|21217|21208|21171|21170|20355
1650639300000|2022-04-22 14:55:00|21185|21178|21171|21165|21204|21195|21167|21162|28229
1650639600000|2022-04-22 15:00:00|21175|21166|21130|21123|21198|21192|21117|21110|81852
1650639900000|2022-04-22 15:05:00|21129|21124|21190|21184|21211|21199|21117|21110|58637
1650640200000|2022-04-22 15:10:00|21189|21182|21164|21158|21189|21182|21139|21134|28083
1650640500000|2022-04-22 15:15:00|21163|21157|21172|21165|21189|21182|21158|21150|17898
1650640800000|2022-04-22 15:20:00|21171|21164|21175|21170|21190|21185|21162|21154|23617
1650641100000|2022-04-22 15:25:00|21176|21171|21161|21155|21190|21182|21152|21146|21099
1650641400000|2022-04-22 15:30:00|21162|21156|21204|21198|21211|21203|21160|21155|25478
1650641700000|2022-04-22 15:35:00|21205|21195|21166|21161|21222|21217|21150|21144|23511
1650642000000|2022-04-22 15:40:00|21169|21162|21134|21128|21169|21163|21129|21124|22691
1650642300000|2022-04-22 15:45:00|21133|21130|21151|21148|21170|21166|21132|21128|23043
1650642600000|2022-04-22 15:50:00|21150|21143|21145|21140|21161|21155|21132|21125|16935
1650642900000|2022-04-22 15:55:00|21146|21139|21135|21130|21157|21152|21129|21124|19092
1650643200000|2022-04-22 16:00:00|21134|21131|21130|21126|21141|21135|21120|21116|17617
1650643500000|2022-04-22 16:05:00|21131|21127|21096|21090|21137|21132|21088|21082|38079
1650643800000|2022-04-22 16:10:00|21097|21091|21082|21078|21109|21101|21081|21076|21012
1650644100000|2022-04-22 16:15:00|21084|21079|21092|21088|21097|21091|21072|21066|17736
1650644400000|2022-04-22 16:20:00|21093|21089|21089|21084|21107|21101|21070|21067|19509
1650644700000|2022-04-22 16:25:00|21090|21085|21098|21091|21127|21119|21082|21075|15641
1650645000000|2022-04-22 16:30:00|21097|21090|21128|21122|21131|21125|21094|21088|18563
1650645300000|2022-04-22 16:35:00|21127|21123|21144|21140|21160|21153|21125|21119|34268
1650645600000|2022-04-22 16:40:00|21143|21141|21145|21138|21155|21150|21124|21119|22729
1650645900000|2022-04-22 16:45:00|21143|21137|21148|21143|21160|21155|21129|21121|16814
1650646200000|2022-04-22 16:50:00|21149|21141|21117|21111|21152|21146|21114|21108|7925
1650646500000|2022-04-22 16:55:00|21115|21112|21109|21106|21129|21123|21104|21100|11021
1650646800000|2022-04-22 17:00:00|21112|21107|21103|21099|21115|21110|21096|21092|18647
1650647100000|2022-04-22 17:05:00|21104|21098|21122|21116|21138|21134|21101|21098|22601
1650647400000|2022-04-22 17:10:00|21121|21118|21159|21154|21167|21163|21108|21104|25148
1650647700000|2022-04-22 17:15:00|21158|21152|21134|21130|21158|21152|21133|21128|12859
1650648000000|2022-04-22 17:20:00|21133|21129|21125|21120|21136|21130|21111|21106|17689
1650648300000|2022-04-22 17:25:00|21122|21121|21136|21130|21148|21141|21109|21104|15795
1650648600000|2022-04-22 17:30:00|21134|21127|21151|21144|21151|21146|21124|21118|16807
1650648900000|2022-04-22 17:35:00|21150|21145|21106|21102|21151|21146|21106|21100|10315
1650649200000|2022-04-22 17:40:00|21108|21103|21117|21112|21121|21115|21080|21079|33382
1650649500000|2022-04-22 17:45:00|21116|21111|21116|21111|21128|21121|21103|21098|15239
1650649800000|2022-04-22 17:50:00|21115|21110|21065|21060|21116|21111|21065|21060|18036
1650650100000|2022-04-22 17:55:00|21064|21058|21051|21046|21083|21077|21051|21046|22843
1650650400000|2022-04-22 18:00:00|21050|21044|21038|21034|21057|21051|21032|21028|18366
1650650700000|2022-04-22 18:05:00|21039|21035|21040|21037|21059|21055|21033|21028|17079
1650651000000|2022-04-22 18:10:00|21039|21036|21044|21040|21059|21054|21035|21030|13932
1650651300000|2022-04-22 18:15:00|21043|21039|21098|21092|21103|21098|21037|21033|24950
1650651600000|2022-04-22 18:20:00|21096|21091|21065|21059|21114|21107|21059|21051|14826
1650651900000|2022-04-22 18:25:00|21064|21058|21061|21056|21083|21077|21052|21045|42657
1650652200000|2022-04-22 18:30:00|21060|21054|21020|21013|21082|21075|21018|21011|18242
1650652500000|2022-04-22 18:35:00|21019|21014|20992|20988|21024|21017|20980|20975|33296
1650652800000|2022-04-22 18:40:00|20995|20987|21018|21012|21019|21013|20987|20984|27495
1650653100000|2022-04-22 18:45:00|21017|21013|21012|21007|21029|21024|21003|20999|16653
1650653400000|2022-04-22 18:50:00|21013|21008|20924|20919|21017|21012|20920|20913|51526
1650653700000|2022-04-22 18:55:00|20923|20920|20922|20916|20927|20920|20884|20878|44671
1650654000000|2022-04-22 19:00:00|20921|20917|20924|20916|20938|20932|20910|20904|20818
1650654300000|2022-04-22 19:05:00|20923|20917|20952|20948|20963|20960|20917|20912|35111
1650654600000|2022-04-22 19:10:00|20954|20949|21025|21019|21041|21033|20935|20929|37472
1650654900000|2022-04-22 19:15:00|21024|21018|21030|21024|21051|21044|21004|20998|26479
1650655200000|2022-04-22 19:20:00|21029|21020|20998|20995|21043|21038|20994|20987|35384
1650655500000|2022-04-22 19:25:00|20999|20996|20993|20990|21014|21010|20987|20981|34397
1650655800000|2022-04-22 19:30:00|20995|20989|21068|21063|21078|21074|20992|20986|55613
1650656100000|2022-04-22 19:35:00|21069|21064|21052|21048|21089|21085|21031|21025|43378
1650656400000|2022-04-22 19:40:00|21053|21050|20999|20995|21078|21075|20981|20974|71783
1650656700000|2022-04-22 19:45:00|21000|20996|20910|20907|21003|20999|20896|20891|92980
1650657000000|2022-04-22 19:50:00|20909|20905|20846|20842|20915|20910|20805|20802|164588
1650657300000|2022-04-22 19:55:00|20845|20841|20834|20823|20858|20856|20796|20793|277267
1650657600000|2022-04-22 20:00:00|20846|20824|20849|20785|21080|20850|20846|20785|93801
1650657900000|2022-04-22 20:05:00|20813|20765|20847|20765|20849|20765|20813|20765|2302
1650658200000|2022-04-22 20:10:00|20849|20785|20817|20765|20849|20817|20812|20765|55111
1650658500000|2022-04-22 20:15:00|20816|20785|20810|20723|20817|20814|20799|20723|890
1650658800000|2022-04-22 20:20:00|||||||||14932
1650659100000|2022-04-22 20:25:00|20800||20810||20810||20755||38794
1650659400000|2022-04-22 20:30:00|20780||20810||20810||20780||63
1650659700000|2022-04-22 20:35:00|||||||||120
1650660000000|2022-04-22 20:40:00||20800||20723||20800||20723|1021
1650660300000|2022-04-22 20:45:00|20809||20799||20809||20752||27276
1650660600000|2022-04-22 20:50:00|20796||20799||20799||20796||35
1650660900000|2022-04-22 20:55:00|||||||||56
1650873600000|2022-04-25 08:00:00|20900|20507|20817|20547|20900|20547|20817|20500|21
1650873900000|2022-04-25 08:05:00|||||||||1
1650874500000|2022-04-25 08:15:00|||||||||29
1650874800000|2022-04-25 08:20:00|||||||||2
1650875100000|2022-04-25 08:25:00|20600||20627||20817||20600||11
1650875400000|2022-04-25 08:30:00|20796|20592|20817|20547|20817|20592|20624|20547|124
1650875700000|2022-04-25 08:35:00|||||||||45
1650876000000|2022-04-25 08:40:00|20800||20817||20817||20800||4
1650876300000|2022-04-25 08:45:00||20575||20575||20575||20575|0
1650876600000|2022-04-25 08:50:00|20814|20547|20817|20547|20817|20547|20800|20547|503
1650876900000|2022-04-25 08:55:00|20814||20808||20814||20808||20
1650877200000|2022-04-25 09:00:00|20805||20811||20817||20805||2
1650877500000|2022-04-25 09:05:00|20808||20802||20808||20802||13
1650877800000|2022-04-25 09:10:00|20800||20800||20800||20800||1
1650878100000|2022-04-25 09:15:00||20572||20547||20572||20547|114
1650878400000|2022-04-25 09:20:00||20576||20547||20576||20547|16
1650879000000|2022-04-25 09:30:00|20817||20814||20817||20814||15
1650879300000|2022-04-25 09:35:00|20811||20808||20811||20808||0
1650879600000|2022-04-25 09:40:00|20805|20570|20814|20570|20817|20572|20805|20570|60
1650879900000|2022-04-25 09:45:00|20811|20576|20808|20570|20811|20576|20808|20570|8
1650880200000|2022-04-25 09:50:00|20805||20802||20805||20802||0
1650880500000|2022-04-25 09:55:00|20800||20800||20800||20800||10
1650881400000|2022-04-25 10:10:00||20600||20600||20600||20600|10
1650881700000|2022-04-25 10:15:00|20615|20570|20817|20575|20817|20575|20568|20547|1190
1650882000000|2022-04-25 10:20:00|20814||20814||20814||20814||10
1650882300000|2022-04-25 10:25:00|20621|20584|20790|20547|20814|20584|20621|20547|506
1650882600000|2022-04-25 10:30:00|20615||20790||20790||20615||25
1650882900000|2022-04-25 10:35:00|||||||||21
1650883200000|2022-04-25 10:40:00|||||||||11
1650883800000|2022-04-25 10:50:00|20787||20790||20790||20787||51
1650884100000|2022-04-25 10:55:00|20767||20767||20790||20767||16
1650884400000|2022-04-25 11:00:00|20764|20565|20748|20556|20764|20565|20748|20547|292
1650884700000|2022-04-25 11:05:00|20723|20559|20653|20547|20748|20575|20653|20547|324
1650885000000|2022-04-25 11:10:00|||||||||11
1650885300000|2022-04-25 11:15:00|20748|20630|20748|20547|20750|20630|20652|20547|974
1650885600000|2022-04-25 11:20:00|20682|20650|20750|20675|20750|20675|20648|20547|962
1650885900000|2022-04-25 11:25:00|20730|20547|20738|20547|20750|20547|20655|20547|290
1650886200000|2022-04-25 11:30:00|20734||20700||20734||20700||33
1650886500000|2022-04-25 11:35:00|20744|20648|20750|20662|20750|20707|20738|20547|389
1650886800000|2022-04-25 11:40:00|20690|20547|20690|20547|20690|20648|20648|20547|485
1650887100000|2022-04-25 11:45:00|20650|20576|20650|20550|20650|20576|20650|20547|124
1650887400000|2022-04-25 11:50:00||20610||20550||20610||20550|35
1650887700000|2022-04-25 11:55:00|||||||||7
1650888000000|2022-04-25 12:00:00|20641|20581|20690|20550|20690|20584|20637|20550|1255
1650888300000|2022-04-25 12:05:00|20650|20590|20650|20560|20650|20590|20650|20550|622
1650888600000|2022-04-25 12:10:00|20649|20565|20650|20565|20650|20565|20649|20565|97
1650888900000|2022-04-25 12:15:00|20649||20650||20650||20649||232
1650889200000|2022-04-25 12:20:00|20649|20569|20650|20573|20650|20573|20649|20565|229
1650889500000|2022-04-25 12:25:00|20690|20565|20690|20592|20690|20599|20690|20565|235
1650889800000|2022-04-25 12:30:00|20689|20604|20690|20581|20690|20621|20670|20581|270
1650890100000|2022-04-25 12:35:00|20689||20690||20690||20689||27
1650890400000|2022-04-25 12:40:00||20584||20587||20587||20584|75
1650890700000|2022-04-25 12:45:00|20680|20600|20690|20584|20690|20621|20680|20581|103
1650891000000|2022-04-25 12:50:00||20587||20596||20596||20587|56
1650891300000|2022-04-25 12:55:00|20700|20599|20750|20584|20750|20690|20698|20581|1418
1650891600000|2022-04-25 13:00:00|20749|20587|20748|20636|20750|20636|20714|20587|3134
1650891900000|2022-04-25 13:05:00|20696|20620|20748|20620|20748|20620|20696|20620|46
1650892200000|2022-04-25 13:10:00||20623||20626||20626||20620|60
1650892500000|2022-04-25 13:15:00|20750|20656|20750|20626|20750|20656|20750|20626|396
1650892800000|2022-04-25 13:20:00|20829|20662|20829|20620|20829|20674|20829|20620|265
1650893100000|2022-04-25 13:25:00|20875|20639|20712|20620|20875|20649|20676|20620|1084
1650893400000|2022-04-25 13:30:00|20798|20628|20734|20709|20839|20820|20620|20600|229827
1650893700000|2022-04-25 13:35:00|20733|20708|20754|20743|20875|20866|20729|20708|55121
1650894000000|2022-04-25 13:40:00|20753|20740|20723|20711|20781|20769|20711|20697|72158
1650894300000|2022-04-25 13:45:00|20728|20712|20711|20702|20730|20725|20640|20628|71668
1650894600000|2022-04-25 13:50:00|20710|20701|20686|20674|20769|20760|20686|20674|42297
1650894900000|2022-04-25 13:55:00|20685|20672|20635|20626|20750|20736|20632|20625|36662
1650895200000|2022-04-25 14:00:00|20636|20627|20604|20592|20639|20631|20571|20564|57550
1650895500000|2022-04-25 14:05:00|20603|20593|20553|20547|20625|20616|20540|20535|49140
1650895800000|2022-04-25 14:10:00|20555|20548|20569|20559|20604|20596|20530|20524|47052
1650896100000|2022-04-25 14:15:00|20574|20560|20616|20609|20622|20616|20546|20540|36107
1650896400000|2022-04-25 14:20:00|20619|20610|20632|20623|20645|20639|20538|20534|51778
1650896700000|2022-04-25 14:25:00|20633|20625|20657|20650|20678|20673|20633|20625|51627
1650897000000|2022-04-25 14:30:00|20654|20649|20763|20757|20774|20767|20652|20643|28247
1650897300000|2022-04-25 14:35:00|20766|20759|20704|20700|20807|20799|20704|20700|57419
1650897600000|2022-04-25 14:40:00|20706|20701|20710|20703|20714|20710|20665|20658|29050
1650897900000|2022-04-25 14:45:00|20709|20702|20749|20742|20753|20744|20681|20673|24844
1650898200000|2022-04-25 14:50:00|20750|20741|20645|20641|20750|20741|20638|20634|39950
1650898500000|2022-04-25 14:55:00|20649|20642|20631|20625|20654|20649|20620|20615|51144
1650898800000|2022-04-25 15:00:00|20632|20626|20689|20683|20698|20691|20630|20625|26760
1650899100000|2022-04-25 15:05:00|20688|20680|20688|20684|20693|20688|20663|20655|29289
1650899400000|2022-04-25 15:10:00|20687|20680|20673|20669|20738|20728|20658|20654|39689
1650899700000|2022-04-25 15:15:00|20675|20668|20693|20688|20703|20698|20647|20640|43232
1650900000000|2022-04-25 15:20:00|20689|20687|20735|20726|20737|20730|20689|20680|27332
1650900300000|2022-04-25 15:25:00|20736|20728|20702|20698|20772|20764|20690|20681|27054
1650900600000|2022-04-25 15:30:00|20706|20699|20709|20702|20717|20712|20661|20654|28521
1650900900000|2022-04-25 15:35:00|20711|20703|20710|20703|20780|20769|20691|20686|23965
1650901200000|2022-04-25 15:40:00|20709|20704|20688|20681|20724|20721|20683|20677|23487
1650901500000|2022-04-25 15:45:00|20687|20680|20671|20665|20698|20691|20656|20651|27346
1650901800000|2022-04-25 15:50:00|20670|20666|20691|20684|20727|20721|20663|20658|50450
1650902100000|2022-04-25 15:55:00|20690|20683|20723|20717|20728|20721|20677|20672|23714
1650902400000|2022-04-25 16:00:00|20722|20715|20714|20709|20722|20716|20690|20685|28186
1650902700000|2022-04-25 16:05:00|20713|20708|20778|20773|20785|20779|20709|20704|47669
1650903000000|2022-04-25 16:10:00|20777|20772|20780|20775|20815|20810|20769|20764|28883
1650903300000|2022-04-25 16:15:00|20781|20774|20801|20796|20826|20821|20781|20774|33554
1650903600000|2022-04-25 16:20:00|20803|20797|20861|20856|20870|20863|20803|20797|27098
1650903900000|2022-04-25 16:25:00|20863|20857|20800|20795|20886|20879|20799|20793|22097
1650904200000|2022-04-25 16:30:00|20802|20796|20813|20807|20830|20822|20782|20779|22631
1650904500000|2022-04-25 16:35:00|20812|20804|20800|20792|20835|20827|20794|20789|24595
1650904800000|2022-04-25 16:40:00|20799|20791|20771|20764|20808|20802|20770|20763|20809
1650905100000|2022-04-25 16:45:00|20770|20765|20846|20839|20846|20840|20769|20764|32395
1650905400000|2022-04-25 16:50:00|20845|20840|20795|20787|20854|20849|20794|20787|37560
1650905700000|2022-04-25 16:55:00|20796|20788|20768|20764|20799|20794|20761|20755|47901
1650906000000|2022-04-25 17:00:00|20771|20763|20722|20716|20792|20785|20712|20706|21494
1650906300000|2022-04-25 17:05:00|20724|20717|20775|20769|20775|20769|20719|20712|32485
1650906600000|2022-04-25 17:10:00|20776|20770|20820|20814|20822|20817|20766|20761|42762
1650906900000|2022-04-25 17:15:00|20822|20815|20794|20788|20851|20845|20782|20776|28109
1650907200000|2022-04-25 17:20:00|20797|20789|20809|20803|20811|20804|20767|20761|26243
1650907500000|2022-04-25 17:25:00|20811|20804|20796|20790|20827|20821|20771|20763|17902
1650907800000|2022-04-25 17:30:00|20797|20791|20786|20779|20834|20827|20763|20756|24960
1650908100000|2022-04-25 17:35:00|20787|20780|20757|20751|20790|20783|20741|20736|23213
1650908400000|2022-04-25 17:40:00|20758|20752|20771|20765|20822|20813|20750|20742|26562
1650908700000|2022-04-25 17:45:00|20776|20766|20766|20760|20779|20770|20733|20728|28310
1650909000000|2022-04-25 17:50:00|20764|20761|20767|20762|20792|20784|20726|20719|22287
1650909300000|2022-04-25 17:55:00|20766|20761|20755|20748|20772|20767|20735|20729|16325
1650909600000|2022-04-25 18:00:00|20754|20747|20709|20705|20767|20762|20705|20701|20112
1650909900000|2022-04-25 18:05:00|20710|20704|20786|20781|20801|20794|20710|20704|42031
1650910200000|2022-04-25 18:10:00|20789|20782|20806|20801|20810|20803|20755|20749|23733
1650910500000|2022-04-25 18:15:00|20805|20797|20862|20856|20868|20864|20802|20796|42340
1650910800000|2022-04-25 18:20:00|20863|20857|20882|20876|20894|20889|20845|20838|20243
1650911100000|2022-04-25 18:25:00|20883|20877|20928|20921|20929|20923|20872|20865|36695
1650911400000|2022-04-25 18:30:00|20926|20922|20921|20918|20946|20939|20904|20899|35287
1650911700000|2022-04-25 18:35:00|20924|20919|20887|20881|20933|20927|20887|20880|23665
1650912000000|2022-04-25 18:40:00|20886|20880|20878|20874|20903|20895|20872|20864|21734
1650912300000|2022-04-25 18:45:00|20877|20873|20918|20912|20936|20931|20866|20862|19603
1650912600000|2022-04-25 18:50:00|20917|20911|20931|20926|20935|20932|20900|20894|29153
1650912900000|2022-04-25 18:55:00|20930|20925|20908|20904|20941|20936|20903|20897|46633
1650913200000|2022-04-25 19:00:00|20906|20902|20884|20876|20926|20921|20861|20856|49870
1650913500000|2022-04-25 19:05:00|20883|20877|20839|20834|20885|20881|20817|20811|29128
1650913800000|2022-04-25 19:10:00|20838|20830|20885|20880|20885|20882|20834|20828|33010
1650914100000|2022-04-25 19:15:00|20888|20881|20938|20932|20941|20935|20882|20878|26231
1650914400000|2022-04-25 19:20:00|20939|20933|20986|20981|20991|20984|20937|20932|59704
1650914700000|2022-04-25 19:25:00|20990|20980|20976|20971|20998|20994|20932|20926|52329
1650915000000|2022-04-25 19:30:00|20975|20969|20977|20972|20986|20979|20957|20951|62046
1650915300000|2022-04-25 19:35:00|20976|20970|21028|21024|21032|21029|20971|20965|65425
1650915600000|2022-04-25 19:40:00|21031|21025|21029|21026|21046|21039|20983|20978|67043
1650915900000|2022-04-25 19:45:00|21030|21027|21008|20998|21054|21051|20997|20991|86709
1650916200000|2022-04-25 19:50:00|21002|20995|21036|21033|21057|21053|20984|20980|109835
1650916500000|2022-04-25 19:55:00|21037|21032|21039|21028|21044|21043|20988|20987|270450
1650916800000|2022-04-25 20:00:00|21045|21027|21060|20895|21300|21075|21045|20817|58228
1650917100000|2022-04-25 20:05:00|21050|20910|21096|20910|21096|21003|21026|20910|37921
1650917400000|2022-04-25 20:10:00|21075||21075||21075||21075||14
1650917700000|2022-04-25 20:15:00|21074|20950|21096|20950|21096|20950|21050|20950|24
1650918000000|2022-04-25 20:20:00||20910||20950||20950||20910|29
1650918300000|2022-04-25 20:25:00|||||||||102
1650918600000|2022-04-25 20:30:00|||||||||53
1650918900000|2022-04-25 20:35:00|21059|20911|21059|20911|21059|20921|21059|20911|6431
1650919200000|2022-04-25 20:40:00||20921||20921||20921||20921|8
1650919500000|2022-04-25 20:45:00|||||||||38
1650919800000|2022-04-25 20:50:00|||||||||119
1650920100000|2022-04-25 20:55:00|21050|20950|21050|21008|21050|21008|21050|20950|56
1650920400000|2022-04-25 21:00:00|||||||||88
1650920700000|2022-04-25 21:05:00|21049|20950|21049|21005|21049|21005|21049|20950|111
1650921000000|2022-04-25 21:10:00|21050|21020|21020|20950|21050|21020|21005|20950|1170
1650921300000|2022-04-25 21:15:00|21050|20970|21050|20971|21050|20971|21050|20970|62
1650921600000|2022-04-25 21:20:00|||||||||7116
1650921900000|2022-04-25 21:25:00|||||||||8
1650922200000|2022-04-25 21:30:00|||||||||4
1650922500000|2022-04-25 21:35:00|||||||||1
1650922800000|2022-04-25 21:40:00|||||||||205
1650923100000|2022-04-25 21:45:00|21039|20975|21050|20975|21050|20975|21039|20975|25
1650923400000|2022-04-25 21:50:00|||||||||52
1650923700000|2022-04-25 21:55:00|||||||||11
1650924000000|2022-04-25 22:00:00|||||||||250
1650924300000|2022-04-25 22:05:00|||||||||4
1650924900000|2022-04-25 22:15:00|||||||||1
1650925200000|2022-04-25 22:20:00|||||||||42
1650925500000|2022-04-25 22:25:00|||||||||15
1650926100000|2022-04-25 22:35:00||20978||20978||20978||20978|256
1650926400000|2022-04-25 22:40:00|||||||||8
1650926700000|2022-04-25 22:45:00|||||||||102
1650927000000|2022-04-25 22:50:00||20975||20975||20975||20975|78
1650927300000|2022-04-25 22:55:00|||||||||4
1650927900000|2022-04-25 23:05:00|||||||||104
1650928200000|2022-04-25 23:10:00|||||||||7
1650928500000|2022-04-25 23:15:00|||||||||5
1650928800000|2022-04-25 23:20:00|||||||||51
1650929400000|2022-04-25 23:30:00|||||||||6
1650929700000|2022-04-25 23:35:00|||||||||2
1650930000000|2022-04-25 23:40:00|||||||||1
1650930300000|2022-04-25 23:45:00|||||||||105
1650930600000|2022-04-25 23:50:00|||||||||5
1650930900000|2022-04-25 23:55:00|21025|21025|21024|20975|21025|21025|21024|20975|319
1650960000000|2022-04-26 08:00:00||20547||20547||20547||20547|28
1650960300000|2022-04-26 08:05:00|||||||||34
1650960600000|2022-04-26 08:10:00|||||||||7
1650960900000|2022-04-26 08:15:00|21056||21199||21199||20997||10
1650961200000|2022-04-26 08:20:00|21003||21199||21199||21003||16
1650962100000|2022-04-26 08:35:00|||||||||5
1650962400000|2022-04-26 08:40:00|||||||||50
1650963000000|2022-04-26 08:50:00|||||||||77
1650963300000|2022-04-26 08:55:00|||||||||13
1650963600000|2022-04-26 09:00:00|21196||21196||21196||21196||0
1650963900000|2022-04-26 09:05:00|21193|21002|21196|20547|21199|21002|21190|20547|16
1650964200000|2022-04-26 09:10:00|21193|21003|21187|20547|21193|21003|21187|20547|26
1650964500000|2022-04-26 09:15:00|21184||21178||21184||21178||1
1650964800000|2022-04-26 09:20:00|21175||21169||21175||21169||0
1650965100000|2022-04-26 09:25:00|21166|20701|21163|20547|21166|20701|21026|20547|78
1650965400000|2022-04-26 09:30:00|21160||21157||21160||21157||5
1650965700000|2022-04-26 09:35:00|21154||21151||21154||21151||0
1650966000000|2022-04-26 09:40:00|21148||21145||21148||21145||0
1650966300000|2022-04-26 09:45:00|21142||21142||21142||21142||0
1650966600000|2022-04-26 09:50:00|21139||21136||21139||21136||0
1650966900000|2022-04-26 09:55:00|21133|21000|21130|21000|21133|21000|21130|21000|58
1650967200000|2022-04-26 10:00:00|21127|20833|21121|20547|21127|20833|21084|20547|999
1650967500000|2022-04-26 10:05:00|21098|21001|21115|20547|21121|21001|21098|20547|42
1650967800000|2022-04-26 10:10:00|21112||21109||21112||21109||5
1650968100000|2022-04-26 10:15:00|21106||21106||21106||21106||10
1650968400000|2022-04-26 10:20:00|21199|21103|21080|20814|21199|21103|21080|20547|848
1650968700000|2022-04-26 10:25:00|21048||21080||21080||21048||140
1650969300000|2022-04-26 10:35:00|||||||||2
1650969600000|2022-04-26 10:40:00||20815||20815||20815||20815|2
1650969900000|2022-04-26 10:45:00|||||||||10
1650970200000|2022-04-26 10:50:00||20817||20815||20817||20815|14
1650970500000|2022-04-26 10:55:00||20912||20912||20912||20912|101
1650970800000|2022-04-26 11:00:00|21079|20999|21080|20810|21080|20999|20999|20804|540
1650971100000|2022-04-26 11:05:00||20804||20804||20804||20804|0
1650971400000|2022-04-26 11:10:00|21015||21015||21015||21015||46
1650972000000|2022-04-26 11:20:00||20910||20804||20910||20804|7
1650972300000|2022-04-26 11:25:00||20840||20840||20840||20840|4
1650972600000|2022-04-26 11:30:00|21011|20901|21011|20901|21015|20901|21011|20840|2
1650972900000|2022-04-26 11:35:00|21015|20840|21015|20840|21015|20901|21007|20840|15
1650973200000|2022-04-26 11:40:00||20901||20840||20923||20840|9
1650973500000|2022-04-26 11:45:00|21080|20888|21075|20856|21080|20935|21075|20850|5
1650973800000|2022-04-26 11:50:00|21049|20859|21075|20921|21075|20921|21049|20859|24
1650974100000|2022-04-26 11:55:00||20901||20901||20921||20901|65
1650974400000|2022-04-26 12:00:00|21071|20902|21067|20903|21075|20903|21067|20901|1154
1650974700000|2022-04-26 12:05:00|21075|20901|21075|20905|21075|20931|21067|20901|576
1650975000000|2022-04-26 12:10:00|21072|20901|21075|20908|21075|20924|21070|20901|164
1650975300000|2022-04-26 12:15:00||20901||20951||20951||20901|2
1650975600000|2022-04-26 12:20:00|21000|20960|21000|20910|21000|20961|21000|20900|502
1650975900000|2022-04-26 12:25:00|20989|20840|21000|20843|21000|20846|20989|20840|197
1650976200000|2022-04-26 12:30:00|20980|20846|20980|20849|20980|20849|20980|20846|61
1650976500000|2022-04-26 12:35:00|20963|20863|20980|20840|20980|20907|20959|20840|26
1650976800000|2022-04-26 12:40:00|20979||20976||20979||20949||11
1650977100000|2022-04-26 12:45:00|20973||20979||20980||20925||56
1650977400000|2022-04-26 12:50:00|20978||20950||20980||20938||32
1650977700000|2022-04-26 12:55:00|||||||||3
1650978000000|2022-04-26 13:00:00||20870||20870||20870||20870|7
1650978300000|2022-04-26 13:05:00|20947||20940||20947||20940||86
1650978600000|2022-04-26 13:10:00|20924|20871|20940|20871|20940|20871|20906|20870|361
1650978900000|2022-04-26 13:15:00|20886|20870|20940|20841|20940|20870|20886|20840|18756
1650979200000|2022-04-26 13:20:00|20927|20840|20939|20800|20940|20842|20920|20800|35168
1650979500000|2022-04-26 13:25:00|20922|20803|20822|20613|20939|20803|20691|20584|4147
1650979800000|2022-04-26 13:30:00|20856|20668|20632|20616|20856|20758|20622|20603|189709
1650980100000|2022-04-26 13:35:00|20631|20615|20622|20611|20672|20660|20547|20535|55871
1650980400000|2022-04-26 13:40:00|20621|20610|20528|20519|20623|20611|20492|20480|117188
1650980700000|2022-04-26 13:45:00|20534|20520|20500|20489|20587|20574|20498|20488|34703
1650981000000|2022-04-26 13:50:00|20497|20488|20491|20483|20545|20537|20466|20455|59002
1650981300000|2022-04-26 13:55:00|20494|20484|20533|20527|20560|20535|20485|20477|77223
1650981600000|2022-04-26 14:00:00|20530|20524|20565|20557|20570|20562|20507|20501|65555
1650981900000|2022-04-26 14:05:00|20567|20556|20612|20604|20627|20615|20549|20543|68232
1650982200000|2022-04-26 14:10:00|20611|20603|20604|20597|20639|20628|20554|20547|62022
1650982500000|2022-04-26 14:15:00|20603|20596|20574|20564|20604|20596|20534|20524|60419
1650982800000|2022-04-26 14:20:00|20570|20560|20504|20501|20570|20561|20489|20480|73373
1650983100000|2022-04-26 14:25:00|20503|20499|20553|20542|20560|20549|20499|20488|42647
1650983400000|2022-04-26 14:30:00|20552|20543|20501|20491|20569|20554|20494|20490|28932
1650983700000|2022-04-26 14:35:00|20503|20494|20523|20514|20561|20550|20489|20480|45094
1650984000000|2022-04-26 14:40:00|20528|20515|20500|20493|20544|20537|20485|20475|59505
1650984300000|2022-04-26 14:45:00|20499|20495|20532|20521|20546|20534|20478|20466|44789
1650984600000|2022-04-26 14:50:00|20530|20519|20530|20520|20556|20547|20514|20501|51392
1650984900000|2022-04-26 14:55:00|20529|20521|20550|20542|20570|20564|20518|20513|52249
1650985200000|2022-04-26 15:00:00|20549|20541|20421|20414|20558|20547|20415|20408|53191
1650985500000|2022-04-26 15:05:00|20422|20416|20376|20369|20438|20431|20376|20369|43548
1650985800000|2022-04-26 15:10:00|20375|20366|20356|20347|20390|20385|20350|20342|48296
1650986100000|2022-04-26 15:15:00|20355|20348|20272|20264|20355|20348|20263|20256|46827
1650986400000|2022-04-26 15:20:00|20275|20266|20271|20267|20331|20325|20262|20257|57576
1650986700000|2022-04-26 15:25:00|20270|20263|20288|20280|20342|20330|20261|20255|32164
1650987000000|2022-04-26 15:30:00|20287|20281|20326|20321|20347|20337|20260|20255|86015
1650987300000|2022-04-26 15:35:00|20325|20319|20315|20309|20330|20320|20262|20256|48847
1650987600000|2022-04-26 15:40:00|20313|20308|20337|20331|20345|20334|20283|20279|35820
1650987900000|2022-04-26 15:45:00|20338|20330|20304|20298|20342|20333|20297|20292|33743
1650988200000|2022-04-26 15:50:00|20303|20299|20317|20309|20344|20335|20303|20299|31658
1650988500000|2022-04-26 15:55:00|20316|20308|20295|20290|20330|20319|20287|20280|50112
1650988800000|2022-04-26 16:00:00|20303|20291|20306|20301|20324|20316|20280|20274|57622
1650989100000|2022-04-26 16:05:00|20308|20302|20336|20323|20338|20328|20294|20288|25375
1650989400000|2022-04-26 16:10:00|20335|20324|20326|20319|20357|20343|20310|20307|23901
1650989700000|2022-04-26 16:15:00|20327|20320|20350|20340|20369|20361|20313|20308|73932
1650990000000|2022-04-26 16:20:00|20349|20341|20402|20394|20411|20400|20349|20341|38654
1650990300000|2022-04-26 16:25:00|20401|20390|20435|20431|20439|20435|20392|20388|36609
1650990600000|2022-04-26 16:30:00|20434|20425|20418|20411|20457|20449|20400|20397|78131
1650990900000|2022-04-26 16:35:00|20422|20412|20400|20395|20439|20433|20396|20386|38266
1650991200000|2022-04-26 16:40:00|20402|20396|20422|20416|20442|20436|20397|20385|47273
1650991500000|2022-04-26 16:45:00|20421|20417|20414|20409|20430|20425|20386|20375|47372
1650991800000|2022-04-26 16:50:00|20415|20410|20436|20428|20457|20448|20411|20404|50044
1650992100000|2022-04-26 16:55:00|20435|20426|20465|20457|20488|20480|20415|20406|29669
1650992400000|2022-04-26 17:00:00|20464|20458|20380|20373|20466|20458|20363|20356|23810
1650992700000|2022-04-26 17:05:00|20391|20374|20397|20391|20406|20399|20372|20364|23736
1650993000000|2022-04-26 17:10:00|20396|20385|20371|20366|20412|20405|20369|20363|46569
1650993300000|2022-04-26 17:15:00|20370|20367|20354|20347|20384|20379|20348|20339|33655
1650993600000|2022-04-26 17:20:00|20357|20348|20327|20322|20374|20368|20327|20320|22033
1650993900000|2022-04-26 17:25:00|20326|20323|20342|20336|20357|20348|20325|20320|38605
1650994200000|2022-04-26 17:30:00|20341|20335|20332|20323|20358|20347|20313|20305|26592
1650994500000|2022-04-26 17:35:00|20333|20324|20322|20310|20335|20324|20294|20282|18445
1650994800000|2022-04-26 17:40:00|20321|20311|20331|20324|20375|20364|20306|20302|18298
1650995100000|2022-04-26 17:45:00|20335|20325|20364|20357|20372|20367|20310|20300|32089
1650995400000|2022-04-26 17:50:00|20366|20358|20321|20317|20366|20358|20319|20314|42191
1650995700000|2022-04-26 17:55:00|20320|20318|20344|20337|20360|20353|20320|20314|46472
1650996000000|2022-04-26 18:00:00|20343|20342|20319|20315|20352|20347|20311|20300|31289
1650996300000|2022-04-26 18:05:00|20318|20314|20310|20306|20327|20323|20295|20288|33918
1650996600000|2022-04-26 18:10:00|20309|20305|20344|20339|20355|20345|20309|20305|32850
1650996900000|2022-04-26 18:15:00|20343|20336|20355|20347|20375|20366|20297|20289|72459
1650997200000|2022-04-26 18:20:00|20353|20348|20355|20345|20389|20378|20330|20321|40879
1650997500000|2022-04-26 18:25:00|20354|20347|20353|20346|20375|20370|20347|20340|58677
1650997800000|2022-04-26 18:30:00|20352|20347|20390|20383|20418|20411|20351|20343|50458
1650998100000|2022-04-26 18:35:00|20389|20384|20377|20372|20409|20399|20377|20372|26110
1650998400000|2022-04-26 18:40:00|20376|20370|20317|20311|20378|20370|20315|20309|45750
1650998700000|2022-04-26 18:45:00|20316|20310|20320|20315|20348|20340|20309|20300|46005
1650999000000|2022-04-26 18:50:00|20319|20314|20353|20350|20360|20354|20317|20313|38215
1650999300000|2022-04-26 18:55:00|20355|20354|20408|20404|20429|20420|20355|20349|70306
1650999600000|2022-04-26 19:00:00|20406|20399|20389|20385|20427|20418|20382|20378|61554
1650999900000|2022-04-26 19:05:00|20388|20384|20340|20335|20396|20390|20340|20335|49077
1651000200000|2022-04-26 19:10:00|20339|20334|20301|20297|20367|20358|20295|20286|60484
1651000500000|2022-04-26 19:15:00|20299|20296|20236|20233|20301|20296|20220|20217|76759
1651000800000|2022-04-26 19:20:00|20235|20230|20257|20253|20289|20279|20233|20230|59170
1651001100000|2022-04-26 19:25:00|20258|20255|20228|20222|20270|20265|20222|20218|48412
1651001400000|2022-04-26 19:30:00|20227|20221|20225|20222|20242|20235|20208|20202|63248
1651001700000|2022-04-26 19:35:00|20226|20223|20237|20232|20238|20232|20207|20203|92756
1651002000000|2022-04-26 19:40:00|20242|20233|20236|20233|20251|20242|20198|20197|90478
1651002300000|2022-04-26 19:45:00|20235|20232|20240|20235|20254|20249|20202|20197|111836
1651002600000|2022-04-26 19:50:00|20244|20236|20221|20218|20274|20267|20203|20199|162032
1651002900000|2022-04-26 19:55:00|20222|20219|20157|20135|20253|20249|20121|20120|287879
1651003200000|2022-04-26 20:00:00|20164|20134|20300|20220|20385|20325|20164|20000|137404
1651003500000|2022-04-26 20:05:00|20385|20227|20450|20400|20599|20566|20200|20120|68679
1651003800000|2022-04-26 20:10:00|20500|20200|21185|21161|21350|21200|20439|20200|70156
1651004100000|2022-04-26 20:15:00|21182|21180|21010|21000|21185|21180|20951|20800|31716
1651004400000|2022-04-26 20:20:00|21015|21030|21058|21010|21150|21110|21010|21000|34305
1651004700000|2022-04-26 20:25:00|21045|21005|21050|21012|21102|21070|21012|20895|26130
1651005000000|2022-04-26 20:30:00|21060|21032|21102|21075|21111|21082|21027|21000|53741
1651005300000|2022-04-26 20:35:00|21111|21081|21100|21075|21150|21101|21087|21005|13949
1651005600000|2022-04-26 20:40:00|21095|21005|21200|21131|21350|21305|21083|21005|30323
1651005900000|2022-04-26 20:45:00|21182|21100|21050|21000|21182|21100|21005|21000|16664
1651006200000|2022-04-26 20:50:00|21037|21001|21050|21000|21050|21001|21015|21000|4333
1651006500000|2022-04-26 20:55:00|21037|21006|21025|21000|21037|21006|21025|21000|1332
1651006800000|2022-04-26 21:00:00|21024|20900|21020|21000|21025|21000|20980|20900|8775
1651007100000|2022-04-26 21:05:00|21018||21018||21018||21010||1896
1651007400000|2022-04-26 21:10:00|21025|21010|21087|21050|21100|21050|21025|21010|2915
1651007700000|2022-04-26 21:15:00|21055|21055|21125|21050|21150|21064|21055|21050|2921
1651008000000|2022-04-26 21:20:00|21124|21073|21225|21200|21240|21220|21098|21050|8781
1651008300000|2022-04-26 21:25:00|21219|21212|21285|21210|21295|21228|21199|21167|11524
1651008600000|2022-04-26 21:30:00|21250|21216|21250|21180|21294|21218|21234|21180|23290
1651008900000|2022-04-26 21:35:00|21200|21184|21200|21181|21287|21184|21200|21180|1395
1651009200000|2022-04-26 21:40:00|21239|21185|21287|21106|21287|21185|21216|21105|1186
1651009500000|2022-04-26 21:45:00|21200|21110|21200|21110|21200|21110|21172|21110|103
1651009800000|2022-04-26 21:50:00|21287|21132|21224|21150|21287|21200|21219|21110|3813
1651010100000|2022-04-26 21:55:00|21223|21187|21200|21110|21223|21200|21196|21110|1268
1651010400000|2022-04-26 22:00:00|21150|21111|21150|21111|21150|21111|21130|21111|1393
1651010700000|2022-04-26 22:05:00|21188|21106|21224|21135|21224|21148|21188|21106|1707
1651011000000|2022-04-26 22:10:00|21200|21136|21200|21135|21200|21188|21200|21135|721
1651011300000|2022-04-26 22:15:00|21197|21148|21135|21132|21200|21148|21135|21132|2055
1651011600000|2022-04-26 22:20:00|21200|21005|21100|21017|21200|21086|21100|21005|1454
1651011900000|2022-04-26 22:25:00|21200|21005|21000|20906|21200|21010|21000|20906|3998
1651012200000|2022-04-26 22:30:00|21097|20910|21095|21000|21097|21012|21095|20910|234
1651012500000|2022-04-26 22:35:00|||||||||64
1651012800000|2022-04-26 22:40:00|21090|21050|21075|21000|21090|21050|21075|21000|155
1651013100000|2022-04-26 22:45:00|21050|20910|20988|20910|21050|20910|20988|20910|757
1651013400000|2022-04-26 22:50:00|20975||20975||20988||20975||700
1651013700000|2022-04-26 22:55:00|20988|20935|21000|20950|21000|20988|20925|20910|1739
1651014000000|2022-04-26 23:00:00|21050|20920|21000|20920|21050|20920|20960|20920|505
1651014300000|2022-04-26 23:05:00|||||||||27
1651014600000|2022-04-26 23:10:00|||||||||28
1651014900000|2022-04-26 23:15:00|||||||||67
1651015200000|2022-04-26 23:20:00|20986||20986||20986||20986||53
1651015500000|2022-04-26 23:25:00|21000||20986||21000||20986||103
1651015800000|2022-04-26 23:30:00|21000|20986|21000|20950|21000|20986|21000|20920|453
1651016100000|2022-04-26 23:35:00|||||||||66
1651016400000|2022-04-26 23:40:00|20995|20956|21000|20956|21000|20989|20989|20956|549
1651016700000|2022-04-26 23:45:00|21010||21045||21075||21010||208
1651017000000|2022-04-26 23:50:00|21030|20920|21010|20927|21030|20927|20999|20920|889
1651017300000|2022-04-26 23:55:00|21000|20928|21000|20927|21010|20960|21000|20927|671
1651046400000|2022-04-27 08:00:00|21000|20942|21200|21000|21350|21060|21000|20900|1168
1651046700000|2022-04-27 08:05:00||21032||21050||21050||21032|88
1651047000000|2022-04-27 08:10:00|21100||21200||21200||21100||751
1651047300000|2022-04-27 08:15:00||21032||21032||21032||21032|1089
1651047600000|2022-04-27 08:20:00|||||||||82
1651047900000|2022-04-27 08:25:00|21090||21090||21090||21083||84
1651048200000|2022-04-27 08:30:00|||||||||221
1651048500000|2022-04-27 08:35:00|21200||21200||21200||21066||400
1651048800000|2022-04-27 08:40:00|||||||||17
1651049100000|2022-04-27 08:45:00|||||||||15
1651049400000|2022-04-27 08:50:00|||||||||7
1651049700000|2022-04-27 08:55:00|||||||||135
1651050000000|2022-04-27 09:00:00|||||||||53
1651050300000|2022-04-27 09:05:00|21150||21150||21150||21150||3
1651050600000|2022-04-27 09:10:00|21140||21100||21150||21100||2
1651050900000|2022-04-27 09:15:00|||||||||332
1651051200000|2022-04-27 09:20:00|21150|21073|21150|21100|21150|21100|21149|21032|418
1651051500000|2022-04-27 09:25:00|21300|21106|21300|21106|21300|21116|21300|21100|1120
1651052100000|2022-04-27 09:35:00|||||||||1
1651052400000|2022-04-27 09:40:00||21189||21106||21189||21106|7
1651052700000|2022-04-27 09:45:00|||||||||8
1651053000000|2022-04-27 09:50:00|21229||21300||21300||21229||28
1651053300000|2022-04-27 09:55:00|||||||||2
1651053600000|2022-04-27 10:00:00|||||||||5
1651053900000|2022-04-27 10:05:00|||||||||39
1651054200000|2022-04-27 10:10:00|||||||||10
1651054800000|2022-04-27 10:20:00|21200||21200||21200||21200||0
1651055100000|2022-04-27 10:25:00|21194|21170|21300|21197|21300|21197|21194|21050|779
1651055400000|2022-04-27 10:30:00||21212||21212||21212||21212|0
1651055700000|2022-04-27 10:35:00||21218||21239||21239||21218|325
1651056000000|2022-04-27 10:40:00||21244||21244||21244||21244|10
1651056300000|2022-04-27 10:45:00|21280|21239|21245|21239|21300|21239|21244|21239|1324
1651056600000|2022-04-27 10:50:00|21239|21260|21270|21239|21300|21260|21239|21239|1342
1651056900000|2022-04-27 10:55:00|21280|21246|21335|21239|21351|21261|21280|21239|1046
1651057200000|2022-04-27 11:00:00|21333|21212|21285|21100|21333|21220|21242|21100|3197
1651057500000|2022-04-27 11:05:00|21280||21240||21280||21240||3
1651057800000|2022-04-27 11:10:00|21223||21230||21240||21202||566
1651058100000|2022-04-27 11:15:00|21210|21114|21200|21100|21210|21114|21200|21100|523
1651058400000|2022-04-27 11:20:00|21168|21050|21200|21051|21200|21109|21155|21050|453
1651058700000|2022-04-27 11:25:00|21199|21050|21199|21111|21199|21125|21150|21050|981
1651059000000|2022-04-27 11:30:00|21198|21140|21196|21142|21199|21142|21184|21140|544
1651059300000|2022-04-27 11:35:00|21197|21158|21246|21158|21247|21182|21170|21158|3648
1651059600000|2022-04-27 11:40:00|21247|21171|21250|21213|21275|21255|21241|21159|1637
1651059900000|2022-04-27 11:45:00|21275|21220|21300|21224|21300|21281|21274|21213|4252
1651060200000|2022-04-27 11:50:00|21299|21237|21350|21270|21351|21276|21290|21224|3775
1651060500000|2022-04-27 11:55:00|21351|21260|21300|21240|21351|21260|21270|21224|2387
1651060800000|2022-04-27 12:00:00|21250|21241|21320|21240|21320|21250|21250|21240|6472
1651061100000|2022-04-27 12:05:00|21263|21252|21290|21221|21320|21276|21255|21214|1910
1651061400000|2022-04-27 12:10:00||21230||21240||21250||21230|535
1651061700000|2022-04-27 12:15:00|21280|21250|21270|21240|21280|21260|21258|21240|3008
1651062000000|2022-04-27 12:20:00|21289|21250|21288|21221|21289|21278|21230|21221|3728
1651062300000|2022-04-27 12:25:00|21287|21222|21270|21248|21287|21248|21260|21222|1645
1651062600000|2022-04-27 12:30:00|21287|21254|21300|21275|21351|21315|21281|21248|5402
1651062900000|2022-04-27 12:35:00|21275|21214|21300|21250|21300|21275|21275|21214|1817
1651063200000|2022-04-27 12:40:00|21282|21258|21440|21380|21459|21410|21282|21245|6278
1651063500000|2022-04-27 12:45:00|21400|21384|21448|21401|21459|21420|21380|21360|8850
1651063800000|2022-04-27 12:50:00|21444|21420|21480|21461|21490|21470|21430|21388|11513
1651064100000|2022-04-27 12:55:00|21475|21450|21588|21500|21588|21500|21440|21404|10307
1651064400000|2022-04-27 13:00:00|21560|21450|21540|21525|21599|21530|21500|21450|7425
1651064700000|2022-04-27 13:05:00|21530|21528|21580|21524|21595|21567|21516|21472|33831
1651065000000|2022-04-27 13:10:00|21570|21574|21542|21506|21570|21574|21542|21506|10011
1651065300000|2022-04-27 13:15:00|21567|21500|21580|21517|21720|21700|21487|21450|64483
1651065600000|2022-04-27 13:20:00|21567|21520|21610|21575|21632|21606|21528|21517|5409
1651065900000|2022-04-27 13:25:00|21600|21561|21745|21628|21745|21728|21500|21488|49291
1651066200000|2022-04-27 13:30:00|21795|21739|21774|21741|22155|22124|21575|21564|1104116
1651066500000|2022-04-27 13:35:00|21764|21754|21912|21902|21925|21919|21705|21682|405665
1651066800000|2022-04-27 13:40:00|21914|21911|22040|22032|22075|22070|21837|21830|455331
1651067100000|2022-04-27 13:45:00|22041|22040|21965|21941|22180|22169|21954|21933|454250
1651067400000|2022-04-27 13:50:00|21972|21943|22000|21984|22150|22127|21943|21932|302328
1651067700000|2022-04-27 13:55:00|22001|21999|21869|21856|22095|22081|21856|21850|234194
1651068000000|2022-04-27 14:00:00|21868|21853|21841|21827|21927|21906|21802|21790|236409
1651068300000|2022-04-27 14:05:00|21847|21830|21754|21739|21885|21877|21743|21724|209374
1651068600000|2022-04-27 14:10:00|21753|21750|21590|21572|21769|21760|21580|21564|163382
1651068900000|2022-04-27 14:15:00|21591|21573|21599|21583|21644|21633|21540|21530|183109
1651069200000|2022-04-27 14:20:00|21600|21584|21701|21693|21750|21742|21600|21584|163760
1651069500000|2022-04-27 14:25:00|21700|21692|21543|21529|21738|21730|21541|21522|162085
1651069800000|2022-04-27 14:30:00|21542|21535|21582|21569|21600|21587|21485|21472|153575
1651070100000|2022-04-27 14:35:00|21581|21570|21750|21737|21750|21737|21561|21551|113862
1651070400000|2022-04-27 14:40:00|21748|21738|21750|21740|21781|21770|21679|21662|105380
1651070700000|2022-04-27 14:45:00|21749|21733|21771|21759|21798|21789|21709|21707|127938
1651071000000|2022-04-27 14:50:00|21770|21757|21732|21724|21804|21799|21713|21700|85723
1651071300000|2022-04-27 14:55:00|21731|21723|21718|21708|21788|21773|21680|21659|112930
1651071600000|2022-04-27 15:00:00|21725|21710|21726|21716|21803|21797|21694|21690|99530
1651071900000|2022-04-27 15:05:00|21727|21715|21698|21685|21768|21756|21672|21659|163538
1651072200000|2022-04-27 15:10:00|21697|21686|21722|21711|21756|21750|21687|21676|95434
1651072500000|2022-04-27 15:15:00|21724|21712|21766|21758|21778|21767|21669|21655|69242
1651072800000|2022-04-27 15:20:00|21764|21759|21785|21775|21799|21791|21710|21693|65518
1651073100000|2022-04-27 15:25:00|21783|21765|21794|21783|21821|21809|21717|21703|60344
1651073400000|2022-04-27 15:30:00|21798|21784|21837|21824|21842|21834|21782|21772|76807
1651073700000|2022-04-27 15:35:00|21842|21825|21870|21860|21900|21895|21801|21790|85037
1651074000000|2022-04-27 15:40:00|21872|21861|21855|21844|21910|21896|21850|21838|90996
1651074300000|2022-04-27 15:45:00|21852|21845|21830|21821|21855|21845|21809|21800|32980
1651074600000|2022-04-27 15:50:00|21831|21822|21732|21722|21841|21832|21727|21722|61662
1651074900000|2022-04-27 15:55:00|21730|21723|21782|21776|21782|21776|21720|21714|61350
1651075200000|2022-04-27 16:00:00|21788|21777|21788|21783|21806|21800|21733|21718|70012
1651075500000|2022-04-27 16:05:00|21796|21784|21719|21713|21796|21785|21706|21700|55751
1651075800000|2022-04-27 16:10:00|21720|21714|21718|21712|21748|21739|21707|21701|65053
1651076100000|2022-04-27 16:15:00|21717|21711|21770|21758|21775|21765|21692|21682|86353
1651076400000|2022-04-27 16:20:00|21769|21759|21886|21875|21897|21886|21753|21743|86240
1651076700000|2022-04-27 16:25:00|21885|21876|21866|21859|21900|21899|21829|21819|86449
1651077000000|2022-04-27 16:30:00|21869|21861|21833|21823|21900|21890|21815|21801|63093
1651077300000|2022-04-27 16:35:00|21832|21825|21814|21810|21832|21825|21763|21750|42742
1651077600000|2022-04-27 16:40:00|21822|21812|21777|21770|21831|21822|21753|21744|66933
1651077900000|2022-04-27 16:45:00|21776|21769|21709|21700|21790|21778|21703|21696|52234
1651078200000|2022-04-27 16:50:00|21710|21701|21755|21745|21758|21748|21698|21691|56628
1651078500000|2022-04-27 16:55:00|21754|21746|21770|21764|21770|21765|21742|21731|30974
1651078800000|2022-04-27 17:00:00|21776|21766|21825|21816|21840|21828|21694|21683|68423
1651079100000|2022-04-27 17:05:00|21824|21808|21759|21749|21849|21844|21752|21745|71852
1651079400000|2022-04-27 17:10:00|21760|21750|21728|21718|21787|21779|21706|21700|57933
1651079700000|2022-04-27 17:15:00|21729|21719|21718|21708|21751|21742|21708|21702|43526
1651080000000|2022-04-27 17:20:00|21717|21709|21677|21669|21718|21717|21635|21627|74724
1651080300000|2022-04-27 17:25:00|21678|21670|21745|21736|21765|21749|21629|21620|60247
1651080600000|2022-04-27 17:30:00|21744|21738|21797|21787|21797|21787|21732|21723|48263
1651080900000|2022-04-27 17:35:00|21799|21782|21759|21746|21824|21815|21747|21740|45560
1651081200000|2022-04-27 17:40:00|21756|21747|21721|21712|21759|21747|21715|21700|30075
1651081500000|2022-04-27 17:45:00|21720|21707|21738|21726|21749|21734|21681|21673|39418
1651081800000|2022-04-27 17:50:00|21733|21727|21782|21775|21799|21795|21714|21702|43532
1651082100000|2022-04-27 17:55:00|21781|21776|21851|21838|21857|21850|21763|21757|104659
1651082400000|2022-04-27 18:00:00|21850|21842|21877|21870|21899|21886|21843|21837|202410
1651082700000|2022-04-27 18:05:00|21876|21871|21796|21787|21890|21883|21778|21768|86747
1651083000000|2022-04-27 18:10:00|21795|21788|21786|21776|21818|21809|21757|21750|47159
1651083300000|2022-04-27 18:15:00|21785|21777|21713|21707|21787|21779|21704|21700|45318
1651083600000|2022-04-27 18:20:00|21717|21709|21692|21686|21724|21717|21690|21682|58806
1651083900000|2022-04-27 18:25:00|21693|21685|21684|21676|21700|21693|21658|21652|55450
1651084200000|2022-04-27 18:30:00|21682|21675|21656|21649|21696|21684|21630|21623|76897
1651084500000|2022-04-27 18:35:00|21655|21645|21591|21576|21663|21648|21519|21508|74544
1651084800000|2022-04-27 18:40:00|21596|21577|21610|21601|21638|21629|21566|21553|60993
1651085100000|2022-04-27 18:45:00|21609|21602|21577|21571|21631|21618|21565|21556|42822
1651085400000|2022-04-27 18:50:00|21578|21572|21527|21520|21592|21580|21521|21513|57171
1651085700000|2022-04-27 18:55:00|21525|21521|21506|21495|21531|21524|21469|21461|72439
1651086000000|2022-04-27 19:00:00|21505|21500|21465|21456|21532|21524|21455|21450|66959
1651086300000|2022-04-27 19:05:00|21464|21459|21451|21441|21513|21508|21434|21428|106813
1651086600000|2022-04-27 19:10:00|21452|21442|21405|21396|21487|21480|21398|21389|114732
1651086900000|2022-04-27 19:15:00|21404|21397|21344|21337|21450|21442|21332|21320|135008
1651087200000|2022-04-27 19:20:00|21343|21338|21432|21426|21441|21433|21306|21300|149083
1651087500000|2022-04-27 19:25:00|21431|21427|21444|21436|21460|21452|21402|21394|91449
1651087800000|2022-04-27 19:30:00|21443|21435|21443|21434|21496|21488|21424|21416|157582
1651088100000|2022-04-27 19:35:00|21441|21435|21441|21436|21459|21454|21382|21377|134007
1651088400000|2022-04-27 19:40:00|21444|21438|21506|21499|21511|21504|21409|21402|178366
1651088700000|2022-04-27 19:45:00|21505|21500|21452|21447|21560|21557|21448|21442|255877
1651089000000|2022-04-27 19:50:00|21447|21446|21401|21398|21447|21447|21393|21391|255662
1651089300000|2022-04-27 19:55:00|21403|21399|21406|21394|21453|21446|21380|21375|557134
1651089600000|2022-04-27 20:00:00|21395|21392|21411|21395|21562|21400|21395|21200|194497
1651089900000|2022-04-27 20:05:00|21430|21398|21513|21411|21513|21415|21425|21395|67085
1651090200000|2022-04-27 20:10:00|21459|21421|21513|21411|21513|21440|21459|21411|6504
1651090500000|2022-04-27 20:15:00|21500|21428|21500|21430|21500|21445|21500|21428|8130
1651090800000|2022-04-27 20:20:00|21499|21486|21499|21430|21499|21486|21499|21430|337
1651091100000|2022-04-27 20:25:00|21486|21464|21513|21450|21562|21500|21486|21430|1382
1651091400000|2022-04-27 20:30:00|21562|21460|21562|21460|21562|21460|21562|21460|169
1651091700000|2022-04-27 20:35:00|21539|21500|21562|21500|21562|21525|21539|21500|1008
1651092000000|2022-04-27 20:40:00|21550|21550|21550|21501|21550|21550|21550|21500|1912
1651092300000|2022-04-27 20:45:00|21545|21525|21660|21504|21700|21562|21545|21500|1101
1651092600000|2022-04-27 20:50:00|21679|21600|21655|21620|21679|21620|21655|21600|416
1651092900000|2022-04-27 20:55:00|21648|21600|21650|21504|21655|21600|21620|21504|1662
1651093200000|2022-04-27 21:00:00|21600||21649||21650||21550||141
1651093500000|2022-04-27 21:05:00|21650|21525|21700|21550|21700|21659|21650|21504|2171
1651093800000|2022-04-27 21:10:00||21556||21556||21556||21556|1444
1651094100000|2022-04-27 21:15:00|21697|21575|21691|21575|21697|21575|21691|21575|15
1651094400000|2022-04-27 21:20:00|21688||21679||21688||21679||4
1651094700000|2022-04-27 21:25:00|21676|21580|21700|21580|21700|21669|21667|21580|232
1651095000000|2022-04-27 21:30:00|21668|21600|21668|21600|21668|21600|21668|21600|44
1651095300000|2022-04-27 21:35:00|||||||||24
1651095600000|2022-04-27 21:40:00|21700|21614|21700|21600|21700|21614|21700|21600|190
1651095900000|2022-04-27 21:45:00|21695||21695||21695||21695||4
1651096200000|2022-04-27 21:50:00|21690||21690||21690||21690||160
1651096500000|2022-04-27 21:55:00||21601||21601||21601||21601|367
1651096800000|2022-04-27 22:00:00|||||||||1004
1651097100000|2022-04-27 22:05:00||21602||21615||21615||21602|144
1651097400000|2022-04-27 22:10:00|21678|21602|21689|21601|21690|21640|21678|21600|225
1651097700000|2022-04-27 22:15:00|21674||21674||21674||21674||122
1651098000000|2022-04-27 22:20:00|||||||||128
1651098300000|2022-04-27 22:25:00|21670||21670||21670||21670||7
1651098600000|2022-04-27 22:30:00|21669|21650|21669|21622|21669|21650|21650|21600|1031
1651098900000|2022-04-27 22:35:00|21668||21664||21668||21664||304
1651099200000|2022-04-27 22:40:00|||||||||391
1651099500000|2022-04-27 22:45:00|21622|21601|21622|21601|21622|21601|21622|21600|1014
1651099800000|2022-04-27 22:50:00|21618|21600|21622|21600|21622|21600|21604|21600|817
1651100100000|2022-04-27 22:55:00|||||||||78
1651100400000|2022-04-27 23:00:00|||||||||353
1651100700000|2022-04-27 23:05:00||21550||21600||21600||21550|609
1651101000000|2022-04-27 23:10:00|||||||||264
1651101300000|2022-04-27 23:15:00|||||||||2
1651101600000|2022-04-27 23:20:00||21620||21600||21620||21600|136
1651101900000|2022-04-27 23:25:00|||||||||115
1651102200000|2022-04-27 23:30:00||21598||21600||21600||21598|25
1651102500000|2022-04-27 23:35:00||21598||21598||21598||21598|17
1651102800000|2022-04-27 23:40:00||21550||21550||21550||21550|114
1651103100000|2022-04-27 23:45:00|||||||||157
1651103400000|2022-04-27 23:50:00|||||||||2
1651103700000|2022-04-27 23:55:00||21590||21590||21590||21590|221
1651132800000|2022-04-28 08:00:00|21750|21622|21807|21501|21807|21622|21750|21500|30
1651133100000|2022-04-28 08:05:00|21750|21504|21750|21674|21750|21674|21750|21501|28
1651133400000|2022-04-28 08:10:00|||||||||31
1651133700000|2022-04-28 08:15:00||21712||21712||21712||21712|203
1651134000000|2022-04-28 08:20:00||21731||21674||21731||21674|3
1651134300000|2022-04-28 08:25:00|21749|21669|21749|21501|21749|21741|21749|21501|408
1651134600000|2022-04-28 08:30:00|||||||||20
1651134900000|2022-04-28 08:35:00||21695||21501||21695||21501|254
1651135500000|2022-04-28 08:45:00||21600||21600||21600||21600|1
1651135800000|2022-04-28 08:50:00||21603||21600||21603||21600|0
1651136100000|2022-04-28 08:55:00||21603||21606||21606||21603|0
1651136400000|2022-04-28 09:00:00||21609||21615||21615||21609|57
1651136700000|2022-04-28 09:05:00||21618||21600||21708||21600|66
1651137000000|2022-04-28 09:10:00||21603||21603||21603||21603|4
1651137300000|2022-04-28 09:15:00||21606||21600||21609||21600|0
1651137600000|2022-04-28 09:20:00||21701||21701||21701||21701|2
1651137900000|2022-04-28 09:25:00|||||||||2
1651138200000|2022-04-28 09:30:00|||||||||4
1651138500000|2022-04-28 09:35:00|||||||||10
1651138800000|2022-04-28 09:40:00|||||||||3
1651140000000|2022-04-28 10:00:00|21740|21600|21710|21600|21740|21600|21700|21600|543
1651140600000|2022-04-28 10:10:00|||||||||14
1651140900000|2022-04-28 10:15:00|21708|21651|21710|21651|21710|21651|21708|21651|11
1651141200000|2022-04-28 10:20:00|||||||||40
1651141800000|2022-04-28 10:30:00|21720|21600|21720|21600|21720|21702|21720|21600|210
1651142100000|2022-04-28 10:35:00|21730|21710|21749|21600|21749|21745|21730|21600|1360
1651143600000|2022-04-28 11:00:00|21746|21700|21807|21702|21807|21741|21718|21700|1788
1651143900000|2022-04-28 11:05:00|21804|21705|21799|21705|21804|21705|21799|21705|26
1651144200000|2022-04-28 11:10:00|||||||||81
1651144500000|2022-04-28 11:15:00||21713||21705||21724||21705|251
1651144800000|2022-04-28 11:20:00|21750||21750||21750||21750||50
1651145100000|2022-04-28 11:25:00||21720||21705||21720||21705|939
1651145400000|2022-04-28 11:30:00||21721||21705||21721||21705|519
1651145700000|2022-04-28 11:35:00|21740|21600|21750|21624|21750|21624|21740|21600|526
1651146000000|2022-04-28 11:40:00||21623||21625||21625||21623|99
1651146300000|2022-04-28 11:45:00|||||||||2
1651146600000|2022-04-28 11:50:00|21735|21623|21750|21623|21750|21623|21735|21623|26
1651146900000|2022-04-28 11:55:00|21749|21624|21750|21623|21750|21625|21749|21623|0
1651147200000|2022-04-28 12:00:00|21749|21600|21749|21617|21749|21680|21731|21600|2074
1651147500000|2022-04-28 12:05:00|21750|21619|21880|21800|21880|21800|21736|21619|4114
1651147800000|2022-04-28 12:10:00|21830|21700|21800|21700|21880|21780|21780|21700|1267
1651148100000|2022-04-28 12:15:00|21788|21701|21830|21800|21830|21800|21788|21700|1997
1651148400000|2022-04-28 12:20:00|21799|21700|21830|21800|21830|21800|21799|21700|1577
1651148700000|2022-04-28 12:25:00|21850|21806|21870|21830|21880|21850|21834|21806|4814
1651149000000|2022-04-28 12:30:00|21846||21870||21880||21835||18550
1651149300000|2022-04-28 12:35:00|21862||21840||21870||21834||7123
1651149600000|2022-04-28 12:40:00|21850|21840|21863|21841|21878|21850|21850|21840|3834
1651149900000|2022-04-28 12:45:00|21878|21842|21878|21841|21878|21842|21863|21841|317
1651150200000|2022-04-28 12:50:00|21870|21830|21785|21701|21870|21830|21785|21701|16887
1651150500000|2022-04-28 12:55:00|21775|21721|21800|21732|21800|21778|21773|21721|1277
1651150800000|2022-04-28 13:00:00|21775|21743|21792|21790|21800|21792|21775|21731|5222
1651151100000|2022-04-28 13:05:00|21800|21731|21813|21790|21843|21808|21800|21731|3530
1651151400000|2022-04-28 13:10:00|21800|21773|21792|21773|21800|21797|21790|21773|6591
1651151700000|2022-04-28 13:15:00|21789|21721|21813|21800|21813|21800|21725|21700|16584
1651152000000|2022-04-28 13:20:00|21820|21804|21830|21800|21843|21810|21815|21800|1691
1651152300000|2022-04-28 13:25:00|21834|21803|22090|21948|22188|22085|21830|21800|11994
1651152600000|2022-04-28 13:30:00|22046|21904|22213|22203|22493|22476|22039|21850|876626
1651152900000|2022-04-28 13:35:00|22208|22196|22129|22114|22216|22203|22062|22039|196372
1651153200000|2022-04-28 13:40:00|22128|22115|22104|22095|22211|22193|22068|22061|242561
1651153500000|2022-04-28 13:45:00|22103|22097|22000|21986|22228|22217|21996|21986|239336
1651153800000|2022-04-28 13:50:00|21999|21981|22107|22090|22132|22112|21991|21973|87554
1651154100000|2022-04-28 13:55:00|22101|22088|22073|22060|22104|22088|22024|22015|97106
1651154400000|2022-04-28 14:00:00|22069|22061|22022|22007|22069|22061|21971|21956|122257
1651154700000|2022-04-28 14:05:00|22021|22008|22058|22043|22083|22071|22012|22006|85674
1651155000000|2022-04-28 14:10:00|22059|22044|22023|22011|22077|22068|22012|22005|92615
1651155300000|2022-04-28 14:15:00|22022|22010|22076|22063|22087|22081|21974|21955|64081
1651155600000|2022-04-28 14:20:00|22075|22064|22132|22125|22148|22137|22046|22034|72475
1651155900000|2022-04-28 14:25:00|22136|22126|22081|22067|22139|22129|22049|22039|142371
1651156200000|2022-04-28 14:30:00|22080|22071|22063|22053|22092|22084|22020|22011|176839
1651156500000|2022-04-28 14:35:00|22062|22052|22085|22078|22100|22095|22054|22050|118455
1651156800000|2022-04-28 14:40:00|22084|22077|22075|22070|22108|22101|22048|22042|92698
1651157100000|2022-04-28 14:45:00|22074|22065|22153|22146|22174|22160|22071|22063|142935
1651157400000|2022-04-28 14:50:00|22152|22145|22106|22100|22152|22145|22062|22057|149610
1651157700000|2022-04-28 14:55:00|22105|22099|22031|22024|22110|22101|22026|22020|123245
1651158000000|2022-04-28 15:00:00|22029|22025|21973|21964|22037|22030|21952|21945|76383
1651158300000|2022-04-28 15:05:00|21977|21965|21968|21958|21992|21985|21948|21940|97026
1651158600000|2022-04-28 15:10:00|21967|21959|21996|21987|21999|21990|21934|21923|67932
1651158900000|2022-04-28 15:15:00|22001|21988|22058|22048|22068|22058|21994|21988|166823
1651159200000|2022-04-28 15:20:00|22057|22046|22030|22021|22087|22080|22029|22019|36923
1651159500000|2022-04-28 15:25:00|22031|22022|22002|21993|22055|22048|21995|21990|27517
1651159800000|2022-04-28 15:30:00|22001|21994|22032|22025|22043|22031|21998|21988|44043
1651160100000|2022-04-28 15:35:00|22031|22024|22006|22001|22032|22024|21978|21971|42712
1651160400000|2022-04-28 15:40:00|22009|22002|22023|22010|22025|22020|21992|21984|40655
1651160700000|2022-04-28 15:45:00|22022|22011|22008|22001|22024|22014|21990|21984|24842
1651161000000|2022-04-28 15:50:00|22007|22000|22041|22031|22049|22040|21996|21991|29541
1651161300000|2022-04-28 15:55:00|22040|22026|22053|22047|22054|22047|22012|22006|33053
1651161600000|2022-04-28 16:00:00|22052|22048|22045|22040|22081|22073|22031|22023|74355
1651161900000|2022-04-28 16:05:00|22043|22035|21989|21982|22043|22035|21958|21946|42766
1651162200000|2022-04-28 16:10:00|21992|21983|22014|22007|22020|22009|21972|21965|42272
1651162500000|2022-04-28 16:15:00|22017|22008|22011|22005|22041|22032|21992|21983|36564
1651162800000|2022-04-28 16:20:00|22010|22006|22047|22041|22050|22044|21992|21984|60332
1651163100000|2022-04-28 16:25:00|22046|22037|22056|22049|22061|22052|22030|22022|47202
1651163400000|2022-04-28 16:30:00|22055|22051|22087|22081|22105|22099|22051|22044|44853
1651163700000|2022-04-28 16:35:00|22089|22082|22098|22092|22131|22121|22086|22079|61452
1651164000000|2022-04-28 16:40:00|22097|22093|22100|22095|22136|22131|22088|22083|67857
1651164300000|2022-04-28 16:45:00|22105|22096|22152|22147|22198|22189|22105|22096|49028
1651164600000|2022-04-28 16:50:00|22156|22148|22112|22104|22168|22153|22093|22084|57181
1651164900000|2022-04-28 16:55:00|22111|22105|22126|22119|22138|22130|22091|22083|67950
1651165200000|2022-04-28 17:00:00|22125|22120|22166|22158|22180|22169|22125|22119|52431
1651165500000|2022-04-28 17:05:00|22168|22159|22245|22238|22250|22244|22155|22148|68503
1651165800000|2022-04-28 17:10:00|22244|22237|22234|22230|22269|22262|22233|22228|36205
1651166100000|2022-04-28 17:15:00|22236|22231|22251|22244|22260|22252|22230|22219|82119
1651166400000|2022-04-28 17:20:00|22252|22245|22261|22252|22275|22272|22237|22229|32439
1651166700000|2022-04-28 17:25:00|22260|22255|22262|22256|22273|22268|22248|22242|28914
1651167000000|2022-04-28 17:30:00|22265|22257|22269|22261|22296|22291|22240|22232|98001
1651167300000|2022-04-28 17:35:00|22268|22262|22294|22288|22305|22299|22259|22255|43608
1651167600000|2022-04-28 17:40:00|22300|22289|22271|22264|22308|22297|22246|22240|25920
1651167900000|2022-04-28 17:45:00|22273|22265|22298|22292|22302|22293|22262|22256|78046
1651168200000|2022-04-28 17:50:00|22300|22293|22232|22227|22302|22297|22232|22227|43481
1651168500000|2022-04-28 17:55:00|22235|22228|22243|22237|22257|22250|22227|22224|20967
1651168800000|2022-04-28 18:00:00|22242|22241|22268|22261|22274|22265|22239|22236|15803
1651169100000|2022-04-28 18:05:00|22267|22262|22281|22273|22290|22283|22245|22238|55507
1651169400000|2022-04-28 18:10:00|22282|22274|22258|22248|22286|22279|22238|22231|54151
1651169700000|2022-04-28 18:15:00|22259|22249|22281|22272|22283|22274|22241|22231|23011
1651170000000|2022-04-28 18:20:00|22280|22273|22304|22297|22306|22299|22261|22256|42273
1651170300000|2022-04-28 18:25:00|22303|22298|22254|22244|22303|22299|22248|22242|46159
1651170600000|2022-04-28 18:30:00|22256|22245|22253|22246|22280|22276|22246|22237|44295
1651170900000|2022-04-28 18:35:00|22252|22247|22241|22235|22267|22260|22238|22231|41159
1651171200000|2022-04-28 18:40:00|22242|22236|22245|22239|22262|22258|22240|22234|51476
1651171500000|2022-04-28 18:45:00|22244|22240|22247|22241|22264|22255|22237|22231|28513
1651171800000|2022-04-28 18:50:00|22246|22240|22199|22193|22265|22259|22196|22189|40269
1651172100000|2022-04-28 18:55:00|22198|22190|22204|22198|22217|22209|22191|22184|57821
1651172400000|2022-04-28 19:00:00|22203|22197|22196|22188|22222|22217|22165|22157|71056
1651172700000|2022-04-28 19:05:00|22195|22191|22228|22222|22241|22234|22195|22191|45545
1651173000000|2022-04-28 19:10:00|22230|22223|22215|22209|22231|22225|22187|22181|57743
1651173300000|2022-04-28 19:15:00|22214|22206|22222|22216|22235|22227|22201|22198|46066
1651173600000|2022-04-28 19:20:00|22221|22217|22237|22234|22254|22248|22208|22205|47810
1651173900000|2022-04-28 19:25:00|22236|22233|22220|22214|22264|22259|22205|22203|88679
1651174200000|2022-04-28 19:30:00|22221|22215|22162|22158|22231|22222|22159|22151|72337
1651174500000|2022-04-28 19:35:00|22163|22159|22092|22086|22178|22169|22063|22058|116716
1651174800000|2022-04-28 19:40:00|22091|22085|22083|22070|22102|22099|22060|22051|224855
1651175100000|2022-04-28 19:45:00|22079|22071|22029|22022|22100|22095|22004|22000|150161
1651175400000|2022-04-28 19:50:00|22030|22020|22047|22045|22069|22065|21991|21987|154662
1651175700000|2022-04-28 19:55:00|22046|22043|22073|22067|22073|22067|21990|21988|351016
1651176000000|2022-04-28 20:00:00|22082|22072|22042|21951|22230|22072|22042|21951|145572
1651176300000|2022-04-28 20:05:00|22006||22042||22042||22001||28726
1651176600000|2022-04-28 20:10:00|22039|21990|21951|21900|22039|21990|21951|21900|822
1651176900000|2022-04-28 20:15:00|21950||21950||21950||21950||158
1651177200000|2022-04-28 20:20:00|21940||21999||22000||21915||658
1651177500000|2022-04-28 20:25:00||21915||21915||21915||21915|11
1651177800000|2022-04-28 20:30:00|22000|21952|22042|21916|22042|22040|22000|21915|1584
1651178100000|2022-04-28 20:35:00|||||||||6630
1651178400000|2022-04-28 20:40:00|||||||||351
1651178700000|2022-04-28 20:45:00||21915||21915||21915||21915|45
1651179000000|2022-04-28 20:50:00||21900||21900||21901||21900|7795
1651179300000|2022-04-28 20:55:00|||||||||2
1651179600000|2022-04-28 21:00:00|22040||22040||22040||22040||115
1651179900000|2022-04-28 21:05:00|22000|21875|22000|21875|22040|21875|21992|21875|168
1651180200000|2022-04-28 21:10:00|||||||||133
1651180500000|2022-04-28 21:15:00|21900|21856|22000|21851|22000|21856|21900|21851|2708
1651180800000|2022-04-28 21:20:00|21999||21999||21999||21999||66
1651181100000|2022-04-28 21:25:00|21885|21885|21999|21825|21999|21885|21885|21805|343
1651181400000|2022-04-28 21:30:00|21998|21828|21998|21828|21998|21828|21998|21828|50
1651181700000|2022-04-28 21:35:00|21950|21840|21900|21840|21950|21840|21900|21840|319
1651182000000|2022-04-28 21:40:00|||||||||446
1651182300000|2022-04-28 21:45:00|||||||||96
1651182600000|2022-04-28 21:50:00|21950|21849|21950|21840|21950|21849|21850|21840|312
1651182900000|2022-04-28 21:55:00|||||||||42
1651183200000|2022-04-28 22:00:00|21998|21846|22000|21845|22000|21937|21998|21840|828
1651183500000|2022-04-28 22:05:00|||||||||123
1651183800000|2022-04-28 22:10:00|||||||||50
1651184400000|2022-04-28 22:20:00|21955|21950|21995|21840|21995|21950|21955|21840|10
1651184700000|2022-04-28 22:25:00|22000||22000||22000||22000||96
1651185000000|2022-04-28 22:30:00|21929|21843|21998|21845|21998|21846|21929|21843|131
1651185300000|2022-04-28 22:35:00|||||||||112
1651185600000|2022-04-28 22:40:00|21980||21980||21980||21980||1
1651185900000|2022-04-28 22:45:00|||||||||5
1651186200000|2022-04-28 22:50:00||21840||21845||21845||21840|35
1651186500000|2022-04-28 22:55:00||21840||21845||21845||21840|6
1651187100000|2022-04-28 23:05:00|21970||21970||21970||21970||0
1651187400000|2022-04-28 23:10:00|||||||||2
1651187700000|2022-04-28 23:15:00||21840||21840||21840||21840|17
1651188000000|2022-04-28 23:20:00|||||||||3
1651188300000|2022-04-28 23:25:00|21960|21850|21960|21850|21960|21850|21960|21850|15
1651188600000|2022-04-28 23:30:00|||||||||22
1651188900000|2022-04-28 23:35:00|||||||||19
1651189200000|2022-04-28 23:40:00||21845||21845||21845||21845|17
1651189800000|2022-04-28 23:50:00|21909|21840|21909|21840|21909|21840|21909|21840|425
1651190100000|2022-04-28 23:55:00|21920||21920||21920||21920||1
1651219200000|2022-04-29 08:00:00|21995|21782|21950|21560|21995|21782|21950|21459|127
1651219500000|2022-04-29 08:05:00||21854||21560||21854||21560|336
1651219800000|2022-04-29 08:10:00|21895|21822|21895|21560|21895|21822|21894|21560|148
1651220100000|2022-04-29 08:15:00|21990|21739|21990|21650|21990|21795|21870|21560|1035
1651220700000|2022-04-29 08:25:00|||||||||5
1651221300000|2022-04-29 08:35:00|||||||||3
1651221600000|2022-04-29 08:40:00|21875||21875||21875||21875||46
1651221900000|2022-04-29 08:45:00||21710||21710||21710||21710|1
1651222200000|2022-04-29 08:50:00|21850||21850||21850||21850||0
1651222500000|2022-04-29 08:55:00|||||||||1
1651222800000|2022-04-29 09:00:00|||||||||4
1651223100000|2022-04-29 09:05:00|21843||21850||21850||21825||28
1651223400000|2022-04-29 09:10:00|||||||||3
1651223700000|2022-04-29 09:15:00|||||||||2
1651224300000|2022-04-29 09:25:00|21875|21850|21849|21740|21875|21850|21849|21710|2712
1651224900000|2022-04-29 09:35:00||21750||21750||21750||21750|0
1651225200000|2022-04-29 09:40:00|||||||||50
1651226100000|2022-04-29 09:55:00|21846||21849||21849||21846||21
1651226400000|2022-04-29 10:00:00||21751||21751||21751||21751|10
1651226700000|2022-04-29 10:05:00||21760||21760||21760||21760|2
1651227000000|2022-04-29 10:10:00||21780||21780||21780||21780|0
1651227300000|2022-04-29 10:15:00|21845||21849||21849||21844||127
1651227600000|2022-04-29 10:20:00|21800|21784|21800|21751|21849|21784|21800|21751|612
1651227900000|2022-04-29 10:25:00|21799||21799||21799||21799||0
1651228500000|2022-04-29 10:35:00||21760||21760||21760||21760|500
1651228800000|2022-04-29 10:40:00|21800|21776|21850|21800|21850|21800|21800|21760|998
1651229100000|2022-04-29 10:45:00|21800|21760|21840|21760|21840|21760|21800|21760|237
1651229400000|2022-04-29 10:50:00|21824||21800||21840||21800||460
1651230000000|2022-04-29 11:00:00||21799||21760||21799||21760|577
1651230300000|2022-04-29 11:05:00|21803|21785|21849|21785|21850|21785|21803|21785|87
1651230600000|2022-04-29 11:10:00|21836|21760|21849|21763|21849|21763|21836|21760|1621
1651230900000|2022-04-29 11:15:00||21766||21769||21769||21766|5
1651231200000|2022-04-29 11:20:00|21850|21772|21850|21772|21850|21772|21850|21772|1
1651231500000|2022-04-29 11:25:00||21785||21760||21785||21760|330
1651231800000|2022-04-29 11:30:00||21763||21766||21766||21763|13
1651232100000|2022-04-29 11:35:00|21840|21760|21849|21760|21850|21764|21800|21760|85
1651232400000|2022-04-29 11:40:00|21800||21849||21849||21790||0
1651232700000|2022-04-29 11:45:00|21797|21762|21797|21760|21797|21762|21769|21760|712
1651233000000|2022-04-29 11:50:00|21765|21761|21840|21747|21849|21761|21763|21744|375
1651233300000|2022-04-29 11:55:00|21839|21748|21840|21747|21840|21748|21838|21747|74
1651233600000|2022-04-29 12:00:00|21839|21748|21839|21747|21840|21748|21768|21747|1300
1651233900000|2022-04-29 12:05:00|21840|21748|21840|21748|21840|21748|21782|21747|420
1651234200000|2022-04-29 12:10:00|21839|21747|21800|21747|21840|21747|21800|21747|0
1651234500000|2022-04-29 12:15:00|||||||||144
1651234800000|2022-04-29 12:20:00|21840|21755|21800|21755|21840|21755|21778|21755|228
1651235100000|2022-04-29 12:25:00|21799||21798||21840||21798||66
1651235400000|2022-04-29 12:30:00||21750||21750||21750||21750|191
1651235700000|2022-04-29 12:35:00|21840||21797||21840||21797||165
1651236000000|2022-04-29 12:40:00|21771|21748|21785|21740|21840|21748|21747|21740|1618
1651236300000|2022-04-29 12:45:00|||||||||152
1651236600000|2022-04-29 12:50:00|||||||||182
1651236900000|2022-04-29 12:55:00||21745||21740||21745||21740|449
1651237200000|2022-04-29 13:00:00|21840|21750|21840|21786|21840|21786|21779|21740|2349
1651237500000|2022-04-29 13:05:00|21819|21740|21819|21786|21840|21790|21810|21740|997
1651237800000|2022-04-29 13:10:00|21786|21740|21800|21740|21819|21740|21753|21740|1800
1651238100000|2022-04-29 13:15:00||21741||21783||21783||21740|110
1651238400000|2022-04-29 13:20:00|21840|21740|21889|21811|21889|21831|21817|21740|2662
1651238700000|2022-04-29 13:25:00|21900|21759|21944|21820|22042|21965|21895|21750|5256
1651239000000|2022-04-29 13:30:00|21950|21844|21853|21838|21950|21870|21675|21656|298414
1651239300000|2022-04-29 13:35:00|21852|21839|22096|22084|22100|22092|21847|21832|152441
1651239600000|2022-04-29 13:40:00|22095|22083|21999|21981|22127|22111|21934|21923|134626
1651239900000|2022-04-29 13:45:00|21998|21982|21979|21967|22083|22068|21977|21965|48788
1651240200000|2022-04-29 13:50:00|21978|21965|21919|21909|21993|21984|21889|21880|62738
1651240500000|2022-04-29 13:55:00|21921|21908|22017|22001|22039|22029|21915|21908|76309
1651240800000|2022-04-29 14:00:00|22015|22002|21861|21852|22019|22011|21841|21831|44874
1651241100000|2022-04-29 14:05:00|21864|21853|21805|21793|21888|21879|21779|21771|49641
1651241400000|2022-04-29 14:10:00|21806|21799|21791|21783|21844|21838|21785|21777|51862
1651241700000|2022-04-29 14:15:00|21790|21784|21786|21776|21839|21821|21757|21750|59590
1651242000000|2022-04-29 14:20:00|21787|21777|21747|21739|21787|21782|21727|21717|47282
1651242300000|2022-04-29 14:25:00|21748|21740|21732|21723|21774|21763|21714|21708|35895
1651242600000|2022-04-29 14:30:00|21731|21724|21691|21685|21747|21739|21659|21651|54692
1651242900000|2022-04-29 14:35:00|21695|21686|21689|21683|21714|21706|21658|21651|57372
1651243200000|2022-04-29 14:40:00|21687|21680|21666|21659|21709|21706|21658|21652|39495
1651243500000|2022-04-29 14:45:00|21665|21657|21600|21595|21670|21666|21590|21584|50283
1651243800000|2022-04-29 14:50:00|21598|21596|21609|21603|21618|21614|21569|21564|45517
1651244100000|2022-04-29 14:55:00|21608|21601|21663|21658|21681|21674|21600|21597|86281
1651244400000|2022-04-29 15:00:00|21662|21656|21648|21642|21663|21660|21624|21618|38197
1651244700000|2022-04-29 15:05:00|21647|21640|21612|21605|21687|21681|21609|21604|43160
1651245000000|2022-04-29 15:10:00|21613|21607|21626|21622|21636|21629|21558|21550|45418
1651245300000|2022-04-29 15:15:00|21627|21618|21637|21632|21643|21638|21606|21601|26440
1651245600000|2022-04-29 15:20:00|21638|21633|21642|21635|21669|21663|21615|21609|28621
1651245900000|2022-04-29 15:25:00|21641|21636|21599|21594|21662|21658|21585|21578|41651
1651246200000|2022-04-29 15:30:00|21596|21593|21655|21651|21664|21662|21583|21578|31207
1651246500000|2022-04-29 15:35:00|21654|21650|21648|21642|21663|21656|21608|21601|25281
1651246800000|2022-04-29 15:40:00|21647|21640|21656|21648|21682|21677|21635|21627|19761
1651247100000|2022-04-29 15:45:00|21657|21650|21651|21644|21686|21682|21637|21630|22340
1651247400000|2022-04-29 15:50:00|21652|21645|21679|21674|21723|21715|21635|21631|79082
1651247700000|2022-04-29 15:55:00|21681|21675|21617|21610|21683|21676|21611|21606|25887
1651248000000|2022-04-29 16:00:00|21618|21611|21550|21543|21618|21612|21545|21540|30975
1651248300000|2022-04-29 16:05:00|21549|21542|21535|21530|21569|21560|21523|21516|39871
1651248600000|2022-04-29 16:10:00|21536|21531|21546|21541|21562|21553|21523|21516|30177
1651248900000|2022-04-29 16:15:00|21545|21539|21578|21570|21583|21577|21544|21538|33168
1651249200000|2022-04-29 16:20:00|21577|21571|21607|21601|21607|21601|21559|21552|22114
1651249500000|2022-04-29 16:25:00|21606|21600|21588|21582|21618|21613|21564|21559|28353
1651249800000|2022-04-29 16:30:00|21587|21581|21644|21637|21648|21642|21580|21573|36793
1651250100000|2022-04-29 16:35:00|21641|21638|21620|21613|21665|21659|21619|21613|25679
1651250400000|2022-04-29 16:40:00|21619|21612|21571|21565|21621|21615|21566|21560|16562
1651250700000|2022-04-29 16:45:00|21572|21566|21582|21577|21600|21596|21565|21557|11360
1651251000000|2022-04-29 16:50:00|21581|21575|21557|21550|21582|21578|21550|21545|21197
1651251300000|2022-04-29 16:55:00|21558|21552|21569|21564|21576|21571|21547|21543|29283
1651251600000|2022-04-29 17:00:00|21571|21565|21568|21563|21592|21586|21553|21546|25970
1651251900000|2022-04-29 17:05:00|21567|21560|21527|21521|21567|21562|21513|21509|26196
1651252200000|2022-04-29 17:10:00|21526|21520|21563|21558|21565|21560|21506|21503|18388
1651252500000|2022-04-29 17:15:00|21564|21557|21566|21560|21588|21582|21558|21551|26916
1651252800000|2022-04-29 17:20:00|21565|21559|21631|21627|21639|21632|21548|21542|27981
1651253100000|2022-04-29 17:25:00|21630|21626|21624|21620|21650|21650|21620|21616|40306
1651253400000|2022-04-29 17:30:00|21623|21618|21666|21661|21680|21676|21621|21618|27071
1651253700000|2022-04-29 17:35:00|21665|21660|21658|21653|21701|21696|21653|21648|30991
1651254000000|2022-04-29 17:40:00|21657|21654|21615|21610|21663|21658|21612|21606|20628
1651254300000|2022-04-29 17:45:00|21614|21609|21596|21589|21626|21618|21584|21581|29519
1651254600000|2022-04-29 17:50:00|21594|21590|21594|21591|21602|21598|21577|21575|25550
1651254900000|2022-04-29 17:55:00|21593|21590|21597|21592|21613|21609|21583|21577|37188
1651255200000|2022-04-29 18:00:00|21596|21593|21585|21581|21604|21601|21572|21568|18156
1651255500000|2022-04-29 18:05:00|21586|21579|21579|21573|21600|21595|21568|21565|20983
1651255800000|2022-04-29 18:10:00|21576|21572|21554|21549|21582|21577|21550|21546|18177
1651256100000|2022-04-29 18:15:00|21553|21548|21542|21533|21588|21581|21530|21524|22217
1651256400000|2022-04-29 18:20:00|21541|21534|21538|21533|21548|21545|21519|21512|23884
1651256700000|2022-04-29 18:25:00|21539|21535|21539|21536|21551|21547|21535|21531|20595
1651257000000|2022-04-29 18:30:00|21538|21535|21536|21533|21552|21550|21535|21532|38169
1651257300000|2022-04-29 18:35:00|21537|21534|21479|21474|21550|21548|21475|21472|66192
1651257600000|2022-04-29 18:40:00|21478|21473|21493|21491|21497|21494|21478|21473|23359
1651257900000|2022-04-29 18:45:00|21492|21489|21444|21439|21494|21490|21441|21436|30942
1651258200000|2022-04-29 18:50:00|21443|21440|21435|21432|21449|21445|21428|21422|31608
1651258500000|2022-04-29 18:55:00|21434|21431|21468|21466|21481|21477|21424|21420|51877
1651258800000|2022-04-29 19:00:00|21470|21465|21510|21504|21513|21508|21448|21442|44298
1651259100000|2022-04-29 19:05:00|21509|21505|21434|21430|21510|21505|21430|21427|32211
1651259400000|2022-04-29 19:10:00|21433|21431|21414|21411|21448|21445|21405|21400|35853
1651259700000|2022-04-29 19:15:00|21413|21409|21464|21459|21472|21467|21412|21408|55142
1651260000000|2022-04-29 19:20:00|21466|21460|21431|21426|21467|21464|21402|21364|58645
1651260300000|2022-04-29 19:25:00|21433|21427|21404|21401|21452|21448|21399|21395|32758
1651260600000|2022-04-29 19:30:00|21403|21399|21418|21415|21445|21440|21390|21388|58896
1651260900000|2022-04-29 19:35:00|21417|21413|21437|21433|21460|21459|21394|21391|59855
1651261200000|2022-04-29 19:40:00|21438|21434|21413|21409|21464|21460|21411|21407|69915
1651261500000|2022-04-29 19:45:00|21412|21407|21360|21358|21431|21427|21353|21350|105176
1651261800000|2022-04-29 19:50:00|21359|21356|21289|21285|21359|21356|21269|21266|131994
1651262100000|2022-04-29 19:55:00|21288|21284|21314|21294|21322|21310|21235|21233|415291
1651262400000|2022-04-29 20:00:00|21295|21283|21313|21251|21817|21283|21295|21005|272860
1651262700000|2022-04-29 20:05:00|21338|21313|21370|21315|21760|21315|21338|21313|64858
1651263000000|2022-04-29 20:10:00|21350|21320|21504|21320|21550|21320|21350|21320|697
1651263300000|2022-04-29 20:15:00|21550|21321|21396|21325|21550|21504|21396|21321|24022
1651263600000|2022-04-29 20:20:00||21329||21340||21340||21325|66809
1651263900000|2022-04-29 20:25:00|||||||||36851
1651264200000|2022-04-29 20:30:00|21395||21395||21395||21368||833
1651264500000|2022-04-29 20:35:00|||||||||34
1651264800000|2022-04-29 20:40:00||21352||21353||21353||21340|212
1651265100000|2022-04-29 20:45:00|||||||||30
1651265400000|2022-04-29 20:50:00|21393|21366|21449|21381|21760|21385|21392|21366|2275
1651265700000|2022-04-29 20:55:00|||||||||185
1651478400000|2022-05-02 08:00:00|21710|21155|21807|21155|21807|21155|21710|21155|5
1651479300000|2022-05-02 08:15:00|21500|21200|21500|21200|21500|21200|21500|21200|31
1651479900000|2022-05-02 08:25:00|||||||||20
1651480200000|2022-05-02 08:30:00|||||||||29
1651480500000|2022-05-02 08:35:00|||||||||43
1651481100000|2022-05-02 08:45:00||21155||21155||21155||21155|0
1651481400000|2022-05-02 08:50:00|||||||||9
1651482000000|2022-05-02 09:00:00||21300||21300||21300||21300|22
1651482300000|2022-05-02 09:05:00|||||||||4
1651482600000|2022-05-02 09:10:00|||||||||9
1651483200000|2022-05-02 09:20:00||21313||21313||21313||21313|1
1651484400000|2022-05-02 09:40:00|||||||||1
1651484700000|2022-05-02 09:45:00|||||||||8
1651485000000|2022-05-02 09:50:00|||||||||2
1651485900000|2022-05-02 10:05:00|||||||||1
1651486200000|2022-05-02 10:10:00|||||||||1
1651487100000|2022-05-02 10:25:00|||||||||5
1651487400000|2022-05-02 10:30:00|||||||||2
1651488300000|2022-05-02 10:45:00|||||||||9
1651488900000|2022-05-02 10:55:00|21456||21500||21500||21456||34
1651489200000|2022-05-02 11:00:00||21400||21400||21400||21400|52
1651489500000|2022-05-02 11:05:00|||||||||1
1651489800000|2022-05-02 11:10:00|21440|21320|21440|21313|21440|21320|21438|21313|494
1651490400000|2022-05-02 11:20:00|21439|21341|21440|21313|21440|21341|21432|21313|154
1651490700000|2022-05-02 11:25:00|||||||||5
1651491000000|2022-05-02 11:30:00|21439|21314|21440|21320|21440|21320|21438|21314|100
1651491300000|2022-05-02 11:35:00|21439|21326|21439|21320|21440|21375|21375|21313|111
1651491600000|2022-05-02 11:40:00|21440|21313|21439|21313|21440|21313|21438|21313|2
1651491900000|2022-05-02 11:45:00|21440|21222|21438|21313|21440|21313|21367|21200|215
1651492200000|2022-05-02 11:50:00|21439||21438||21439||21438||7
1651492500000|2022-05-02 11:55:00|21361|21200|21439|21161|21440|21326|21361|21155|386
1651492800000|2022-05-02 12:00:00|21438|21164|21438|21202|21439|21202|21436|21164|709
1651493100000|2022-05-02 12:05:00|21439|21200|21439|21155|21440|21201|21437|21155|223
1651493400000|2022-05-02 12:10:00|21440|21200|21439|21156|21440|21202|21438|21155|115
1651493700000|2022-05-02 12:15:00|21438|21285|21438|21156|21439|21296|21307|21155|640
1651494000000|2022-05-02 12:20:00|21439|21155|21400|21261|21439|21261|21400|21155|26
1651494300000|2022-05-02 12:25:00|21399|21200|21439|21255|21440|21313|21364|21155|325
1651494600000|2022-05-02 12:30:00|21440|21313|21349|21166|21440|21375|21349|21160|548
1651494900000|2022-05-02 12:35:00|21350|21167|21349|21201|21350|21202|21349|21166|477
1651495200000|2022-05-02 12:40:00|21335|21200|21349|21200|21350|21221|21334|21200|305
1651495500000|2022-05-02 12:45:00|21320|21201|21270|21200|21320|21201|21270|21176|164
1651495800000|2022-05-02 12:50:00|21275|21201|21275|21201|21275|21201|21270|21201|151
1651496100000|2022-05-02 12:55:00|21320|21250|21319|21230|21320|21254|21319|21201|200
1651496400000|2022-05-02 13:00:00|21320|21200|21429|21300|21429|21300|21319|21160|223
1651496700000|2022-05-02 13:05:00|21428|21200|21403|21201|21439|21201|21403|21200|132
1651497000000|2022-05-02 13:10:00|21399|21250|21439|21251|21440|21251|21385|21201|222
1651497300000|2022-05-02 13:15:00|21440|21202|21380|21207|21440|21329|21300|21202|597
1651497600000|2022-05-02 13:20:00|21435|21208|21300|21212|21435|21260|21296|21208|304
1651497900000|2022-05-02 13:25:00|21435|21213|21330|21119|21435|21281|21155|21119|1654
1651498200000|2022-05-02 13:30:00|21196|21150|21024|21011|21250|21207|21024|21011|275129
1651498500000|2022-05-02 13:35:00|21019|21010|20935|20907|21059|21041|20869|20853|131122
1651498800000|2022-05-02 13:40:00|20932|20908|20869|20854|20991|20972|20829|20815|123132
1651499100000|2022-05-02 13:45:00|20868|20853|20947|20939|21022|20998|20804|20800|91931
1651499400000|2022-05-02 13:50:00|20951|20938|21042|21029|21067|21053|20926|20913|95390
1651499700000|2022-05-02 13:55:00|21043|21028|20994|20972|21088|21078|20992|20953|72886
1651500000000|2022-05-02 14:00:00|20993|20970|20948|20934|21020|21000|20911|20902|74717
1651500300000|2022-05-02 14:05:00|20947|20933|20856|20847|20949|20945|20761|20751|77835
1651500600000|2022-05-02 14:10:00|20851|20846|20868|20851|20874|20865|20814|20802|78449
1651500900000|2022-05-02 14:15:00|20867|20855|20924|20916|20944|20931|20833|20825|46404
1651501200000|2022-05-02 14:20:00|20923|20911|21006|20995|21006|21000|20908|20892|44792
1651501500000|2022-05-02 14:25:00|21002|20990|21035|21022|21069|21055|20972|20961|73713
1651501800000|2022-05-02 14:30:00|21036|21023|21144|21137|21147|21140|21035|21023|79136
1651502100000|2022-05-02 14:35:00|21145|21138|21031|21023|21150|21144|21019|21011|78915
1651502400000|2022-05-02 14:40:00|21034|21024|21059|21052|21120|21111|21030|21023|45117
1651502700000|2022-05-02 14:45:00|21058|21049|20998|20991|21109|21098|20985|20981|73501
1651503000000|2022-05-02 14:50:00|21002|20992|20977|20967|21017|21011|20944|20936|82279
1651503300000|2022-05-02 14:55:00|20976|20970|20930|20923|21036|21030|20926|20918|51461
1651503600000|2022-05-02 15:00:00|20932|20924|20800|20796|20938|20931|20800|20794|55324
1651503900000|2022-05-02 15:05:00|20799|20794|20828|20821|20874|20863|20792|20785|43576
1651504200000|2022-05-02 15:10:00|20831|20822|20850|20841|20854|20846|20798|20792|52239
1651504500000|2022-05-02 15:15:00|20849|20840|20775|20769|20850|20841|20723|20717|65076
1651504800000|2022-05-02 15:20:00|20774|20768|20816|20809|20825|20816|20752|20744|28914
1651505100000|2022-05-02 15:25:00|20815|20810|20750|20743|20831|20822|20723|20715|42464
1651505400000|2022-05-02 15:30:00|20752|20742|20806|20799|20823|20817|20736|20729|60998
1651505700000|2022-05-02 15:35:00|20807|20798|20756|20749|20852|20847|20749|20741|37849
1651506000000|2022-05-02 15:40:00|20753|20748|20762|20756|20820|20814|20747|20741|41197
1651506300000|2022-05-02 15:45:00|20764|20757|20753|20745|20794|20786|20741|20732|38982
1651506600000|2022-05-02 15:50:00|20752|20750|20797|20790|20808|20800|20735|20728|35309
1651506900000|2022-05-02 15:55:00|20796|20787|20838|20831|20851|20845|20788|20779|27703
1651507200000|2022-05-02 16:00:00|20837|20830|20776|20769|20855|20848|20750|20741|31243
1651507500000|2022-05-02 16:05:00|20778|20771|20791|20783|20797|20789|20748|20741|21785
1651507800000|2022-05-02 16:10:00|20790|20784|20843|20835|20855|20846|20790|20784|21792
1651508100000|2022-05-02 16:15:00|20842|20833|20906|20898|20907|20901|20823|20815|30747
1651508400000|2022-05-02 16:20:00|20905|20899|20877|20869|20950|20941|20871|20866|33806
1651508700000|2022-05-02 16:25:00|20881|20870|20884|20882|20889|20882|20853|20846|26510
1651509000000|2022-05-02 16:30:00|20887|20881|20926|20920|20935|20929|20865|20858|45907
1651509300000|2022-05-02 16:35:00|20931|20921|20882|20876|20943|20935|20855|20850|46110
1651509600000|2022-05-02 16:40:00|20881|20874|20859|20851|20901|20895|20851|20844|43535
1651509900000|2022-05-02 16:45:00|20857|20849|20869|20862|20890|20883|20832|20826|28259
1651510200000|2022-05-02 16:50:00|20868|20860|20859|20853|20890|20883|20837|20829|29208
1651510500000|2022-05-02 16:55:00|20862|20854|20818|20812|20887|20880|20802|20793|34437
1651510800000|2022-05-02 17:00:00|20820|20813|20812|20804|20833|20826|20782|20777|48313
1651511100000|2022-05-02 17:05:00|20811|20806|20858|20850|20880|20870|20802|20795|40136
1651511400000|2022-05-02 17:10:00|20857|20848|20882|20876|20896|20888|20844|20836|17054
1651511700000|2022-05-02 17:15:00|20881|20872|20879|20872|20886|20877|20837|20832|39939
1651512000000|2022-05-02 17:20:00|20878|20873|20858|20852|20888|20879|20853|20847|36372
1651512300000|2022-05-02 17:25:00|20861|20853|20902|20895|20903|20897|20857|20851|39267
1651512600000|2022-05-02 17:30:00|20901|20893|20858|20851|20946|20938|20855|20850|33295
1651512900000|2022-05-02 17:35:00|20857|20850|20844|20838|20877|20870|20831|20827|31669
1651513200000|2022-05-02 17:40:00|20846|20839|20820|20815|20866|20860|20818|20813|30953
1651513500000|2022-05-02 17:45:00|20818|20813|20815|20808|20829|20823|20781|20777|30803
1651513800000|2022-05-02 17:50:00|20813|20809|20824|20819|20838|20830|20808|20805|29731
1651514100000|2022-05-02 17:55:00|20823|20820|20855|20850|20857|20851|20810|20806|40367
1651514400000|2022-05-02 18:00:00|20854|20849|20905|20900|20905|20900|20825|20821|45275
1651514700000|2022-05-02 18:05:00|20904|20899|20855|20852|20930|20925|20853|20849|54337
1651515000000|2022-05-02 18:10:00|20854|20851|20787|20782|20861|20855|20783|20778|25731
1651515300000|2022-05-02 18:15:00|20786|20780|20722|20716|20788|20780|20714|20708|43444
1651515600000|2022-05-02 18:20:00|20721|20717|20717|20711|20742|20737|20697|20692|57531
1651515900000|2022-05-02 18:25:00|20716|20709|20721|20716|20749|20741|20696|20691|53291
1651516200000|2022-05-02 18:30:00|20720|20714|20755|20749|20775|20767|20709|20702|55731
1651516500000|2022-05-02 18:35:00|20754|20747|20782|20779|20784|20779|20728|20723|56714
1651516800000|2022-05-02 18:40:00|20781|20777|20725|20719|20782|20777|20710|20707|47559
1651517100000|2022-05-02 18:45:00|20727|20720|20805|20799|20813|20807|20726|20720|74750
1651517400000|2022-05-02 18:50:00|20804|20800|20853|20847|20873|20867|20793|20788|54645
1651517700000|2022-05-02 18:55:00|20852|20846|20800|20795|20861|20857|20774|20768|47717
1651518000000|2022-05-02 19:00:00|20805|20794|20863|20859|20881|20875|20792|20786|39198
1651518300000|2022-05-02 19:05:00|20864|20862|20907|20900|20923|20914|20837|20828|46304
1651518600000|2022-05-02 19:10:00|20906|20901|20952|20948|20965|20960|20906|20900|111069
1651518900000|2022-05-02 19:15:00|20951|20947|20938|20932|20960|20955|20896|20891|102512
1651519200000|2022-05-02 19:20:00|20941|20933|21079|21076|21086|21082|20940|20933|89707
1651519500000|2022-05-02 19:25:00|21078|21075|21082|21077|21116|21110|21067|21064|88792
1651519800000|2022-05-02 19:30:00|21081|21076|21172|21167|21177|21174|21076|21072|94407
1651520100000|2022-05-02 19:35:00|21171|21168|21095|21090|21177|21173|21080|21070|70578
1651520400000|2022-05-02 19:40:00|21098|21091|21050|21045|21151|21147|21047|21040|85065
1651520700000|2022-05-02 19:45:00|21049|21044|21135|21129|21135|21132|21035|21031|71273
1651521000000|2022-05-02 19:50:00|21138|21131|21168|21162|21177|21174|21107|21103|127851
1651521300000|2022-05-02 19:55:00|21167|21157|21172|21153|21200|21197|21140|21132|312133
1651521600000|2022-05-02 20:00:00|21170|21171|21351|20923|21351|21171|21170|20876|517734
1651521900000|2022-05-02 20:05:00|21240|21082|21160|21154|21351|21154|21160|20923|414
1651522200000|2022-05-02 20:10:00|21351|20923|21250|20923|21351|21160|21190|20923|8460
1651522500000|2022-05-02 20:15:00|21210|21052|21250|21060|21250|21153|21208|20923|2112
1651522800000|2022-05-02 20:20:00|21200|21053|21250|21100|21250|21154|21200|21053|203
1651523100000|2022-05-02 20:25:00|21200||21200||21200||21130||124
1651523400000|2022-05-02 20:30:00|||||||||257
1651523700000|2022-05-02 20:35:00|21199||21199||21199||21199||7
1651524000000|2022-05-02 20:40:00|21111|21110|21150|21110|21199|21140|21111|21110|485
1651524300000|2022-05-02 20:45:00|21199|21150|21199|21110|21199|21150|21165|21110|11618
1651524600000|2022-05-02 20:50:00|21153||21153||21153||21153||3362
1651524900000|2022-05-02 20:55:00|21199|21101|21199|21140|21199|21153|21199|21101|814
1651525200000|2022-05-02 21:00:00|21195|21101|21195|21150|21195|21153|21195|21101|1517
1651525500000|2022-05-02 21:05:00|21153||21153||21153||21153||315
1651525800000|2022-05-02 21:10:00|||||||||7
1651526100000|2022-05-02 21:15:00|||||||||8
1651526400000|2022-05-02 21:20:00|||||||||162
1651526700000|2022-05-02 21:25:00|21195|21153|21195|21150|21195|21153|21195|21150|424
1651527000000|2022-05-02 21:30:00|||||||||3
1651527300000|2022-05-02 21:35:00|||||||||100
1651527600000|2022-05-02 21:40:00|||||||||5
1651527900000|2022-05-02 21:45:00|||||||||21
1651528200000|2022-05-02 21:50:00|||||||||6
1651528500000|2022-05-02 21:55:00|21187||21195||21195||21186||222
1651528800000|2022-05-02 22:00:00||21101||21101||21101||21101|415
1651529100000|2022-05-02 22:05:00||21111||21085||21111||21085|11
1651529400000|2022-05-02 22:10:00||21100||21100||21100||21100|4
1651530000000|2022-05-02 22:20:00|||||||||1
1651530300000|2022-05-02 22:25:00||21101||21101||21101||21101|0
1651530600000|2022-05-02 22:30:00|||||||||2
1651530900000|2022-05-02 22:35:00|||||||||21
1651531200000|2022-05-02 22:40:00|21192||21195||21195||21192||2
1651531500000|2022-05-02 22:45:00|||||||||24
1651531800000|2022-05-02 22:50:00||21112||21101||21112||21101|521
1651532100000|2022-05-02 22:55:00|||||||||8
1651532400000|2022-05-02 23:00:00|||||||||13
1651533300000|2022-05-02 23:15:00|||||||||7
1651533600000|2022-05-02 23:20:00||21110||21102||21150||21101|206
1651534200000|2022-05-02 23:30:00|||||||||20
1651534800000|2022-05-02 23:40:00||21150||21150||21150||21150|250
1651535100000|2022-05-02 23:45:00|||||||||1
1651535400000|2022-05-02 23:50:00|||||||||1
1651535700000|2022-05-02 23:55:00|||||||||173
1651564800000|2022-05-03 08:00:00|21351|21045|21351|20900|21351|21045|21350|20900|18
1651565100000|2022-05-03 08:05:00|21350||21350||21351||21350||54
1651565400000|2022-05-03 08:10:00|21351||21351||21351||21351||30
1651566600000|2022-05-03 08:30:00||21171||20900||21171||20900|56
1651566900000|2022-05-03 08:35:00|||||||||10
1651567500000|2022-05-03 08:45:00|||||||||18
1651567800000|2022-05-03 08:50:00|||||||||30
1651568400000|2022-05-03 09:00:00|||||||||1
1651569000000|2022-05-03 09:10:00|21312||21351||21351||21207||18
1651569300000|2022-05-03 09:15:00|||||||||18
1651571700000|2022-05-03 09:55:00||21153||21153||21153||21153|26
1651572300000|2022-05-03 10:05:00|||||||||10
1651573200000|2022-05-03 10:20:00|21245|21200|21270|21153|21351|21200|21245|21153|442
1651573500000|2022-05-03 10:25:00||20984||20900||20984||20900|0
1651573800000|2022-05-03 10:30:00|21227|21084|21351|20900|21351|21084|21227|20900|143
1651575300000|2022-05-03 10:55:00|21150|21001|21150|21001|21150|21001|21150|21001|0
1651575600000|2022-05-03 11:00:00|||||||||58
1651575900000|2022-05-03 11:05:00|21148|20930|21150|20930|21150|20930|21130|20930|2
1651576200000|2022-05-03 11:10:00|21099|20933|21099|20936|21099|20936|21099|20933|13
1651576500000|2022-05-03 11:15:00||20939||20942||20942||20939|8
1651576800000|2022-05-03 11:20:00||20945||20953||21023||20945|390
1651577100000|2022-05-03 11:25:00|21150|20956|21150|21000|21150|21000|21150|20956|550
1651577400000|2022-05-03 11:30:00|21149|21050|21150|21051|21150|21067|21148|21050|81
1651577700000|2022-05-03 11:35:00|21149||21150||21150||21149||12
1651578300000|2022-05-03 11:45:00|21149|21053|21150|21053|21150|21053|21088|21053|328
1651578600000|2022-05-03 11:50:00|21149|21054|21100|21053|21150|21055|21100|21053|253
1651578900000|2022-05-03 11:55:00|21150|21054|21200|21055|21200|21099|21150|21051|428
1651579200000|2022-05-03 12:00:00|21199|21056|21199|21101|21200|21110|21199|21051|1886
1651579500000|2022-05-03 12:05:00|21200|21102|21200|21102|21200|21102|21199|21101|40
1651579800000|2022-05-03 12:10:00|21199|21101|21200|21101|21200|21102|21199|21101|5
1651580100000|2022-05-03 12:15:00||21153||21161||21161||21101|16
1651580400000|2022-05-03 12:20:00|21199|21164|21200|21153|21200|21164|21180|21153|73
1651580700000|2022-05-03 12:25:00|21250||21249||21250||21249||52
1651581000000|2022-05-03 12:30:00|21250||21250||21250||21249||335
1651581300000|2022-05-03 12:35:00|21249|21175|21250|21175|21250|21175|21249|21175|1
1651581600000|2022-05-03 12:40:00|21239|21176|21190|21175|21250|21176|21190|21175|134
1651581900000|2022-05-03 12:45:00|21187|21153|21190|21153|21200|21190|21187|21153|1211
1651582200000|2022-05-03 12:50:00||21154||21153||21154||21153|218
1651582500000|2022-05-03 12:55:00|||||||||36
1651582800000|2022-05-03 13:00:00|21180|21100|21180|21153|21180|21154|21180|21100|1
1651583100000|2022-05-03 13:05:00||21156||21153||21156||21153|61
1651583400000|2022-05-03 13:10:00|21174|21154|21180|21153|21180|21154|21174|21153|161
1651583700000|2022-05-03 13:15:00|21172|21041|21140|21041|21180|21042|21140|21041|587
1651584000000|2022-05-03 13:20:00||21042||21041||21042||21041|513
1651584300000|2022-05-03 13:25:00|21153|21044|21390|21237|21390|21308|21130|21044|2760
1651584600000|2022-05-03 13:30:00|21360|21266|21262|21249|21360|21350|21176|21155|195305
1651584900000|2022-05-03 13:35:00|21263|21247|21249|21239|21299|21279|21224|21201|82049
1651585200000|2022-05-03 13:40:00|21250|21244|21198|21178|21278|21263|21186|21161|67310
1651585500000|2022-05-03 13:45:00|21197|21179|21053|21037|21197|21185|21039|21024|78535
1651585800000|2022-05-03 13:50:00|21049|21033|21045|21032|21101|21093|20976|20961|72770
1651586100000|2022-05-03 13:55:00|21044|21024|21136|21118|21159|21122|21021|21004|76727
1651586400000|2022-05-03 14:00:00|21171|21123|21109|21099|21191|21171|21094|21079|94875
1651586700000|2022-05-03 14:05:00|21108|21100|20858|20846|21123|21119|20829|20821|128750
1651587000000|2022-05-03 14:10:00|20857|20845|20818|20807|20867|20845|20776|20763|131969
1651587300000|2022-05-03 14:15:00|20817|20805|20751|20739|20829|20820|20712|20701|83555
1651587600000|2022-05-03 14:20:00|20752|20740|20679|20664|20787|20771|20633|20626|205261
1651587900000|2022-05-03 14:25:00|20680|20665|20747|20734|20793|20782|20667|20664|74124
1651588200000|2022-05-03 14:30:00|20750|20735|20837|20830|20855|20838|20716|20707|67651
1651588500000|2022-05-03 14:35:00|20838|20831|20793|20782|20876|20861|20780|20763|87270
1651588800000|2022-05-03 14:40:00|20794|20783|20753|20741|20814|20801|20741|20739|52807
1651589100000|2022-05-03 14:45:00|20752|20743|20722|20714|20759|20745|20720|20712|50983
1651589400000|2022-05-03 14:50:00|20721|20718|20744|20737|20788|20767|20708|20700|58225
1651589700000|2022-05-03 14:55:00|20745|20738|20765|20755|20784|20775|20725|20713|64989
1651590000000|2022-05-03 15:00:00|20764|20750|20844|20827|20847|20827|20743|20735|48834
1651590300000|2022-05-03 15:05:00|20845|20828|20954|20943|20966|20952|20831|20822|54243
1651590600000|2022-05-03 15:10:00|20955|20947|20974|20959|20974|20959|20907|20884|29148
1651590900000|2022-05-03 15:15:00|20973|20960|20971|20962|21031|21016|20964|20937|41812
1651591200000|2022-05-03 15:20:00|20974|20963|21005|20992|21017|21003|20970|20962|27458
1651591500000|2022-05-03 15:25:00|21004|20993|20977|20970|21014|21003|20966|20960|16239
1651591800000|2022-05-03 15:30:00|20978|20971|21015|21007|21027|21020|20978|20970|31842
1651592100000|2022-05-03 15:35:00|21014|21008|20962|20956|21014|21008|20960|20951|20010
1651592400000|2022-05-03 15:40:00|20963|20957|20945|20939|20994|20979|20940|20929|43522
1651592700000|2022-05-03 15:45:00|20944|20934|20928|20922|20952|20943|20910|20905|18654
1651593000000|2022-05-03 15:50:00|20927|20919|20912|20908|20929|20921|20900|20893|38213
1651593300000|2022-05-03 15:55:00|20911|20904|20918|20912|20924|20921|20902|20896|19851
1651593600000|2022-05-03 16:00:00|20917|20911|20921|20915|20961|20950|20907|20895|36874
1651593900000|2022-05-03 16:05:00|20920|20914|20809|20795|20921|20914|20798|20784|29340
1651594200000|2022-05-03 16:10:00|20808|20798|20778|20772|20818|20809|20771|20760|33900
1651594500000|2022-05-03 16:15:00|20779|20773|20851|20844|20854|20849|20770|20760|58158
1651594800000|2022-05-03 16:20:00|20849|20840|20866|20860|20873|20865|20845|20836|28346
1651595100000|2022-05-03 16:25:00|20864|20862|20860|20848|20892|20884|20844|20834|40055
1651595400000|2022-05-03 16:30:00|20857|20844|20838|20823|20857|20844|20795|20784|47191
1651595700000|2022-05-03 16:35:00|20833|20824|20855|20846|20865|20856|20823|20817|15759
1651596000000|2022-05-03 16:40:00|20856|20844|20846|20835|20870|20864|20837|20825|15572
1651596300000|2022-05-03 16:45:00|20847|20840|20829|20821|20869|20855|20819|20809|10708
1651596600000|2022-05-03 16:50:00|20828|20819|20771|20760|20853|20839|20770|20759|24564
1651596900000|2022-05-03 16:55:00|20765|20761|20792|20783|20795|20785|20727|20721|33936
1651597200000|2022-05-03 17:00:00|20791|20784|20814|20808|20841|20834|20788|20775|27128
1651597500000|2022-05-03 17:05:00|20813|20809|20850|20842|20854|20845|20802|20793|20762
1651597800000|2022-05-03 17:10:00|20849|20843|20875|20869|20880|20872|20841|20833|25767
1651598100000|2022-05-03 17:15:00|20876|20870|20922|20917|20946|20937|20876|20870|51383
1651598400000|2022-05-03 17:20:00|20921|20918|20881|20872|20928|20920|20862|20851|19752
1651598700000|2022-05-03 17:25:00|20880|20870|20855|20848|20891|20876|20841|20831|13728
1651599000000|2022-05-03 17:30:00|20857|20849|20877|20869|20898|20889|20843|20836|29052
1651599300000|2022-05-03 17:35:00|20875|20868|20909|20899|20913|20908|20865|20856|15993
1651599600000|2022-05-03 17:40:00|20907|20900|20910|20904|20916|20907|20892|20882|17514
1651599900000|2022-05-03 17:45:00|20911|20905|20848|20843|20924|20919|20848|20839|32311
1651600200000|2022-05-03 17:50:00|20847|20842|20857|20852|20867|20861|20846|20840|26923
1651600500000|2022-05-03 17:55:00|20856|20851|20818|20812|20857|20851|20815|20806|22721
1651600800000|2022-05-03 18:00:00|20817|20811|20791|20785|20821|20815|20773|20766|21899
1651601100000|2022-05-03 18:05:00|20790|20781|20798|20792|20806|20799|20769|20762|40043
1651601400000|2022-05-03 18:10:00|20797|20793|20804|20797|20811|20805|20781|20769|68548
1651601700000|2022-05-03 18:15:00|20803|20798|20804|20799|20813|20808|20786|20778|36500
1651602000000|2022-05-03 18:20:00|20803|20800|20788|20782|20809|20800|20776|20770|16557
1651602300000|2022-05-03 18:25:00|20791|20783|20769|20762|20791|20785|20754|20750|24596
1651602600000|2022-05-03 18:30:00|20768|20763|20807|20801|20812|20806|20763|20757|27149
1651602900000|2022-05-03 18:35:00|20806|20802|20811|20804|20859|20853|20806|20792|54795
1651603200000|2022-05-03 18:40:00|20812|20805|20815|20804|20853|20830|20765|20759|31718
1651603500000|2022-05-03 18:45:00|20814|20805|20839|20832|20851|20839|20776|20765|53602
1651603800000|2022-05-03 18:50:00|20836|20827|20846|20841|20894|20881|20827|20811|30341
1651604100000|2022-05-03 18:55:00|20851|20842|20901|20895|20913|20903|20835|20826|36133
1651604400000|2022-05-03 19:00:00|20902|20896|20892|20884|20919|20913|20888|20879|23093
1651604700000|2022-05-03 19:05:00|20891|20883|20919|20909|20939|20929|20880|20874|15794
1651605000000|2022-05-03 19:10:00|20918|20910|20933|20926|20938|20931|20907|20898|27047
1651605300000|2022-05-03 19:15:00|20932|20927|20860|20855|20939|20934|20855|20850|31867
1651605600000|2022-05-03 19:20:00|20861|20856|20885|20880|20905|20898|20855|20845|55551
1651605900000|2022-05-03 19:25:00|20886|20879|20866|20860|20894|20885|20847|20836|36092
1651606200000|2022-05-03 19:30:00|20865|20858|20896|20892|20905|20899|20830|20818|47045
1651606500000|2022-05-03 19:35:00|20898|20893|20843|20840|20914|20901|20832|20822|62292
1651606800000|2022-05-03 19:40:00|20844|20841|20792|20788|20848|20843|20769|20764|60111
1651607100000|2022-05-03 19:45:00|20793|20789|20831|20826|20864|20862|20775|20771|106647
1651607400000|2022-05-03 19:50:00|20830|20821|20885|20883|20913|20905|20803|20800|112480
1651607700000|2022-05-03 19:55:00|20884|20882|20855|20835|20911|20905|20853|20831|218680
1651608000000|2022-05-03 20:00:00|20867|20831|20889|20860|21000|20860|20867|20650|154663
1651608300000|2022-05-03 20:05:00|20899||20910||21000||20899||25387
1651608600000|2022-05-03 20:10:00|20915|20801|20900|20856|20915|20856|20900|20801|11
1651608900000|2022-05-03 20:15:00|20890||20880||20900||20880||35410
1651609200000|2022-05-03 20:20:00|20900|20855|20900|20856|20900|20856|20858|20855|2906
1651609500000|2022-05-03 20:25:00|||||||||1228
1651609800000|2022-05-03 20:30:00|20890||20890||20900||20890||5
1651610100000|2022-05-03 20:35:00||20855||20860||20860||20855|212
1651610400000|2022-05-03 20:40:00|||||||||31
1651610700000|2022-05-03 20:45:00|20889|20870|20889|20860|20889|20875|20889|20860|270
1651611000000|2022-05-03 20:50:00||20861||20861||20861||20861|9
1651611300000|2022-05-03 20:55:00|||||||||1
1651611600000|2022-05-03 21:00:00|||||||||221
1651611900000|2022-05-03 21:05:00|20888||20888||20888||20888||28
1651612200000|2022-05-03 21:10:00|20889||20889||20889||20883||2981
1651612500000|2022-05-03 21:15:00|20888||20888||20888||20888||1034
1651612800000|2022-05-03 21:20:00|20882|20870|20888|20870|20888|20870|20882|20870|6
1651613100000|2022-05-03 21:25:00||20861||20861||20861||20861|1
1651613400000|2022-05-03 21:30:00|||||||||100
1651613700000|2022-05-03 21:35:00||20865||20865||20865||20865|3
1651614600000|2022-05-03 21:50:00|||||||||3
1651614900000|2022-05-03 21:55:00|20889||20889||20889||20889||200
1651615200000|2022-05-03 22:00:00|20888||20888||20888||20888||7
1651615500000|2022-05-03 22:05:00||20875||20875||20875||20875|0
1651615800000|2022-05-03 22:10:00|||||||||1
1651616100000|2022-05-03 22:15:00|20885||20885||20885||20885||19
1651616400000|2022-05-03 22:20:00|20888|20865|20875|20865|20888|20865|20875|20865|130
1651616700000|2022-05-03 22:25:00|20888|20861|20888|20865|20888|20865|20865|20861|504
1651617000000|2022-05-03 22:30:00|||||||||5
1651617300000|2022-05-03 22:35:00|||||||||125
1651617600000|2022-05-03 22:40:00|||||||||8
1651617900000|2022-05-03 22:45:00|||||||||1
1651618200000|2022-05-03 22:50:00|||||||||6
1651618500000|2022-05-03 22:55:00|||||||||21
1651618800000|2022-05-03 23:00:00|20875||20875||20875||20875||0
1651619100000|2022-05-03 23:05:00|20885||20885||20885||20885||102
1651619400000|2022-05-03 23:10:00|||||||||14
1651619700000|2022-05-03 23:15:00|||||||||6
1651620000000|2022-05-03 23:20:00|||||||||11
1651620300000|2022-05-03 23:25:00||20861||20861||20861||20861|100
1651620600000|2022-05-03 23:30:00|||||||||110
1651620900000|2022-05-03 23:35:00|||||||||1
1651621200000|2022-05-03 23:40:00|||||||||5
1651621500000|2022-05-03 23:45:00||20862||20865||20865||20861|6
1651621800000|2022-05-03 23:50:00|20888||20885||20888||20885||324
1651622100000|2022-05-03 23:55:00|20882|20861|20888|20870|20888|20870|20882|20861|231
1651651200000|2022-05-04 08:00:00|20987|20860|21300|20848|21300|20860|20987|20825|47
1651651500000|2022-05-04 08:05:00||20856||20860||20870||20825|55
1651653000000|2022-05-04 08:30:00|||||||||3
1651655100000|2022-05-04 09:05:00|||||||||9
1651656600000|2022-05-04 09:30:00|||||||||18
1651657500000|2022-05-04 09:45:00||20900||20900||20900||20900|1
1651658100000|2022-05-04 09:55:00|||||||||20
1651659900000|2022-05-04 10:25:00|21297||21294||21297||21294||5
1651660200000|2022-05-04 10:30:00|21291||21285||21291||21285||0
1651660500000|2022-05-04 10:35:00|21282||21279||21282||21279||0
1651660800000|2022-05-04 10:40:00|21276||21273||21276||21273||1
1651661100000|2022-05-04 10:45:00|21270||21267||21270||21267||1
1651661400000|2022-05-04 10:50:00|21264||21300||21300||21264||1
1651662000000|2022-05-04 11:00:00|21297||20950||21297||20950||6
1651662300000|2022-05-04 11:05:00|21000||21000||21000||20925||1
1651662600000|2022-05-04 11:10:00|||||||||12
1651662900000|2022-05-04 11:15:00|||||||||26
1651663200000|2022-05-04 11:20:00|||||||||7
1651663500000|2022-05-04 11:25:00|||||||||11
1651663800000|2022-05-04 11:30:00|||||||||1
1651664100000|2022-05-04 11:35:00|20950||20950||20950||20950||37
1651664400000|2022-05-04 11:40:00|21000||21000||21000||20920||15
1651664700000|2022-05-04 11:45:00|20920||20920||20920||20920||1
1651665000000|2022-05-04 11:50:00|||||||||3
1651665300000|2022-05-04 11:55:00|21000|20908|20915|20900|21000|20908|20915|20900|74
1651665600000|2022-05-04 12:00:00|21000|20860|21000|20860|21000|20860|21000|20860|561
1651665900000|2022-05-04 12:05:00|20982||20915||21000||20915||112
1651666200000|2022-05-04 12:10:00|||||||||58
1651666500000|2022-05-04 12:15:00|20900||20900||20900||20900||25
1651666800000|2022-05-04 12:20:00|20894|20856|20880|20801|20900|20856|20880|20780|432
1651667100000|2022-05-04 12:25:00||20805||20800||20808||20780|15
1651667400000|2022-05-04 12:30:00||20803||20806||20806||20803|10
1651667700000|2022-05-04 12:35:00||20825||20826||20826||20825|0
1651668000000|2022-05-04 12:40:00|20900||20888||20900||20888||3
1651668300000|2022-05-04 12:45:00|||||||||14
1651668600000|2022-05-04 12:50:00|20874|20780|20900|20801|20900|20801|20874|20780|185
1651668900000|2022-05-04 12:55:00|20899|20804|20899|20816|20899|20816|20899|20804|127
1651669200000|2022-05-04 13:00:00|20908|20819|20910|20822|20910|20872|20898|20816|310
1651669500000|2022-05-04 13:05:00||20825||20825||20825||20825|75
1651669800000|2022-05-04 13:10:00||20800||20826||20826||20800|2
1651670100000|2022-05-04 13:15:00||20829||20829||20829||20825|3
1651670400000|2022-05-04 13:20:00||20830||20860||20860||20830|181
1651670700000|2022-05-04 13:25:00|20951|20870|20955|20825|20955|20878|20871|20800|503
1651671000000|2022-05-04 13:30:00|20950|20800|20851|20838|20950|20926|20746|20721|163172
1651671300000|2022-05-04 13:35:00|20852|20833|20923|20910|20953|20937|20813|20800|46477
1651671600000|2022-05-04 13:40:00|20924|20911|20986|20974|21016|21004|20899|20885|57485
1651671900000|2022-05-04 13:45:00|20990|20975|21046|21036|21098|21089|20990|20974|64747
1651672200000|2022-05-04 13:50:00|21045|21037|20850|20837|21046|21037|20848|20835|49375
1651672500000|2022-05-04 13:55:00|20849|20830|20809|20790|20886|20880|20804|20780|64928
1651672800000|2022-05-04 14:00:00|20806|20781|20755|20746|20832|20814|20752|20744|52804
1651673100000|2022-05-04 14:05:00|20756|20747|20768|20762|20807|20799|20743|20734|42528
1651673400000|2022-05-04 14:10:00|20770|20763|20747|20740|20807|20797|20727|20722|21941
1651673700000|2022-05-04 14:15:00|20746|20737|20695|20686|20747|20740|20687|20680|40977
1651674000000|2022-05-04 14:20:00|20694|20687|20702|20694|20728|20715|20687|20680|39657
1651674300000|2022-05-04 14:25:00|20701|20695|20700|20693|20747|20736|20691|20684|51360
1651674600000|2022-05-04 14:30:00|20701|20694|20663|20653|20718|20708|20653|20649|42545
1651674900000|2022-05-04 14:35:00|20662|20656|20711|20706|20718|20712|20652|20646|58959
1651675200000|2022-05-04 14:40:00|20715|20707|20670|20663|20729|20717|20662|20653|42914
1651675500000|2022-05-04 14:45:00|20673|20666|20657|20650|20715|20704|20649|20644|78920
1651675800000|2022-05-04 14:50:00|20658|20649|20647|20642|20670|20659|20622|20616|84630
1651676100000|2022-05-04 14:55:00|20646|20641|20642|20635|20664|20660|20626|20622|32899
1651676400000|2022-05-04 15:00:00|20641|20636|20609|20606|20647|20642|20604|20600|24073
1651676700000|2022-05-04 15:05:00|20612|20607|20649|20643|20653|20646|20605|20600|23789
1651677000000|2022-05-04 15:10:00|20647|20640|20622|20619|20660|20653|20614|20608|44770
1651677300000|2022-05-04 15:15:00|20621|20618|20600|20598|20626|20622|20594|20590|39492
1651677600000|2022-05-04 15:20:00|20599|20597|20569|20566|20605|20600|20551|20548|64314
1651677900000|2022-05-04 15:25:00|20570|20567|20567|20560|20594|20589|20548|20544|38845
1651678200000|2022-05-04 15:30:00|20566|20559|20585|20579|20593|20589|20554|20549|32786
1651678500000|2022-05-04 15:35:00|20587|20580|20544|20539|20593|20588|20541|20538|26975
1651678800000|2022-05-04 15:40:00|20543|20538|20564|20560|20567|20562|20542|20538|21113
1651679100000|2022-05-04 15:45:00|20563|20558|20647|20644|20650|20646|20558|20552|53227
1651679400000|2022-05-04 15:50:00|20646|20643|20654|20650|20659|20654|20613|20606|41702
1651679700000|2022-05-04 15:55:00|20656|20651|20581|20577|20670|20660|20574|20566|36328
1651680000000|2022-05-04 16:00:00|20584|20579|20578|20575|20612|20602|20574|20569|30625
1651680300000|2022-05-04 16:05:00|20577|20572|20585|20580|20592|20585|20554|20549|31163
1651680600000|2022-05-04 16:10:00|20584|20579|20555|20553|20585|20579|20536|20530|31539
1651680900000|2022-05-04 16:15:00|20556|20552|20566|20561|20575|20570|20534|20530|31307
1651681200000|2022-05-04 16:20:00|20564|20563|20606|20602|20625|20618|20564|20561|33246
1651681500000|2022-05-04 16:25:00|20607|20603|20649|20644|20660|20650|20605|20599|27617
1651681800000|2022-05-04 16:30:00|20650|20645|20672|20667|20696|20689|20647|20642|30377
1651682100000|2022-05-04 16:35:00|20673|20668|20725|20719|20730|20725|20668|20664|27096
1651682400000|2022-05-04 16:40:00|20726|20720|20716|20710|20732|20726|20696|20687|25435
1651682700000|2022-05-04 16:45:00|20715|20711|20716|20711|20720|20712|20693|20688|24901
1651683000000|2022-05-04 16:50:00|20715|20710|20775|20769|20782|20778|20707|20702|22435
1651683300000|2022-05-04 16:55:00|20776|20770|20789|20783|20800|20790|20754|20747|40963
1651683600000|2022-05-04 17:00:00|20788|20784|20790|20783|20817|20809|20780|20775|30462
1651683900000|2022-05-04 17:05:00|20793|20784|20781|20776|20799|20794|20762|20751|29903
1651684200000|2022-05-04 17:10:00|20780|20775|20778|20773|20786|20778|20751|20744|34642
1651684500000|2022-05-04 17:15:00|20779|20774|20798|20792|20809|20804|20777|20769|24309
1651684800000|2022-05-04 17:20:00|20801|20793|20813|20808|20813|20808|20779|20776|26276
1651685100000|2022-05-04 17:25:00|20816|20809|20811|20805|20837|20834|20795|20793|30215
1651685400000|2022-05-04 17:30:00|20810|20803|20843|20836|20845|20836|20781|20774|30451
1651685700000|2022-05-04 17:35:00|20842|20835|20781|20775|20852|20845|20776|20769|50900
1651686000000|2022-05-04 17:40:00|20780|20776|20792|20785|20802|20792|20777|20772|31741
1651686300000|2022-05-04 17:45:00|20793|20786|20748|20743|20796|20786|20742|20731|21385
1651686600000|2022-05-04 17:50:00|20747|20742|20777|20770|20788|20783|20731|20726|26834
1651686900000|2022-05-04 17:55:00|20778|20774|20827|20804|20862|20836|20777|20770|23726
1651687200000|2022-05-04 18:00:00|20826|20809|20893|20882|20919|20903|20778|20758|88753
1651687500000|2022-05-04 18:05:00|20886|20883|20776|20760|20930|20917|20733|20714|59851
1651687800000|2022-05-04 18:10:00|20781|20764|20783|20773|20829|20818|20742|20724|27740
1651688100000|2022-05-04 18:15:00|20779|20774|20742|20730|20784|20774|20707|20704|36040
1651688400000|2022-05-04 18:20:00|20741|20731|20787|20775|20811|20792|20692|20676|39208
1651688700000|2022-05-04 18:25:00|20786|20776|20877|20863|20917|20898|20763|20734|53081
1651689000000|2022-05-04 18:30:00|20879|20864|20693|20684|20905|20885|20664|20650|53764
1651689300000|2022-05-04 18:35:00|20695|20683|20818|20807|20843|20831|20667|20651|101767
1651689600000|2022-05-04 18:40:00|20817|20803|21007|20991|21078|21048|20792|20774|105750
1651689900000|2022-05-04 18:45:00|21004|20992|21104|21093|21177|21157|21003|20991|101561
1651690200000|2022-05-04 18:50:00|21105|21094|21234|21227|21238|21232|21105|21094|120129
1651690500000|2022-05-04 18:55:00|21233|21225|21257|21247|21268|21258|21199|21185|148055
1651690800000|2022-05-04 19:00:00|21258|21251|21241|21232|21290|21281|21200|21187|73395
1651691100000|2022-05-04 19:05:00|21246|21233|21247|21237|21286|21274|21224|21208|53610
1651691400000|2022-05-04 19:10:00|21252|21238|21290|21283|21311|21301|21252|21238|75500
1651691700000|2022-05-04 19:15:00|21289|21284|21257|21247|21345|21332|21246|21234|90511
1651692000000|2022-05-04 19:20:00|21256|21245|21290|21280|21315|21307|21250|21241|59220
1651692300000|2022-05-04 19:25:00|21291|21282|21367|21359|21367|21363|21283|21280|74315
1651692600000|2022-05-04 19:30:00|21369|21360|21401|21395|21405|21399|21343|21338|82512
1651692900000|2022-05-04 19:35:00|21400|21396|21388|21381|21400|21399|21363|21356|74202
1651693200000|2022-05-04 19:40:00|21389|21382|21421|21416|21426|21420|21359|21347|108088
1651693500000|2022-05-04 19:45:00|21420|21414|21429|21423|21432|21426|21368|21362|111686
1651693800000|2022-05-04 19:50:00|21450|21422|21449|21444|21481|21477|21424|21421|97132
1651694100000|2022-05-04 19:55:00|21448|21443|21472|21462|21475|21473|21423|21419|277833
1651694400000|2022-05-04 20:00:00|21589|21463|21499|21401|21589|21463|21499|20851|141396
1651694700000|2022-05-04 20:05:00|21476|21452|21445|21401|21499|21452|21445|21401|2980
1651695000000|2022-05-04 20:10:00||21406||21406||21406||21406|31638
1651695300000|2022-05-04 20:15:00|21452|21300|21482|21323|21499|21452|21452|21300|20376
1651695600000|2022-05-04 20:20:00||21371||21400||21470||21371|3603
1651695900000|2022-05-04 20:25:00|21450||21450||21450||21450||66
1651696200000|2022-05-04 20:30:00|||||||||105
1651696500000|2022-05-04 20:35:00|||||||||194
1651696800000|2022-05-04 20:40:00|21449||21449||21449||21409||570
1651697100000|2022-05-04 20:45:00|21450|21413|21444|21402|21499|21472|21444|21400|4779
1651697400000|2022-05-04 20:50:00|||||||||39
1651697700000|2022-05-04 20:55:00|||||||||15
1651698000000|2022-05-04 21:00:00|21461|21412|21461|21402|21461|21412|21461|21402|254
1651698300000|2022-05-04 21:05:00|||||||||212
1651698600000|2022-05-04 21:10:00||21410||21410||21410||21410|65
1651698900000|2022-05-04 21:15:00|||||||||26
1651699200000|2022-05-04 21:20:00|||||||||3
1651699500000|2022-05-04 21:25:00|21451||21451||21451||21451||7
1651699800000|2022-05-04 21:30:00|||||||||8
1651700100000|2022-05-04 21:35:00||21411||21411||21411||21411|226
1651700400000|2022-05-04 21:40:00|21450||21450||21450||21450||201
1651700700000|2022-05-04 21:45:00|||||||||19
1651701000000|2022-05-04 21:50:00|||||||||7
1651701300000|2022-05-04 21:55:00|||||||||312
1651701600000|2022-05-04 22:00:00|||||||||50
1651702200000|2022-05-04 22:10:00|||||||||140
1651702500000|2022-05-04 22:15:00|||||||||12
1651702800000|2022-05-04 22:20:00||21412||21415||21430||21412|304
1651703100000|2022-05-04 22:25:00|||||||||70
1651703400000|2022-05-04 22:30:00|||||||||12
1651703700000|2022-05-04 22:35:00|21445|21412|21445|21410|21445|21424|21445|21410|48
1651704000000|2022-05-04 22:40:00|21450|21401|21450|21400|21450|21401|21445|21400|38
1651704600000|2022-05-04 22:50:00||21401||21401||21401||21401|4
1651704900000|2022-05-04 22:55:00|||||||||103
1651705200000|2022-05-04 23:00:00|||||||||17
1651705500000|2022-05-04 23:05:00|||||||||58
1651705800000|2022-05-04 23:10:00|||||||||4
1651706100000|2022-05-04 23:15:00|||||||||13
1651706400000|2022-05-04 23:20:00|||||||||20
1651707000000|2022-05-04 23:30:00|||||||||6
1651707300000|2022-05-04 23:35:00|||||||||2
1651707600000|2022-05-04 23:40:00|21449|21402|21449|21402|21449|21402|21449|21402|4
1651708200000|2022-05-04 23:50:00|||||||||26
1651708500000|2022-05-04 23:55:00|||||||||11
1651737600000|2022-05-05 08:00:00|21490|20851|21490|20851|21490|21079|21490|20851|58
1651737900000|2022-05-05 08:05:00|||||||||1
1651738200000|2022-05-05 08:10:00||21031||21043||21049||20851|2
1651738500000|2022-05-05 08:15:00||21047||21027||21048||20851|0
1651738800000|2022-05-05 08:20:00||21048||21049||21049||21048|0
1651739100000|2022-05-05 08:25:00||21050||21050||21050||21050|20
1651739700000|2022-05-05 08:35:00|21361|21097|21490|21050|21490|21097|21361|21050|26
1651740000000|2022-05-05 08:40:00|21349||21400||21490||21318||131
1651740300000|2022-05-05 08:45:00|21449||21430||21490||21400||0
1651741200000|2022-05-05 09:00:00|21356||21430||21430||21356||53
1651741800000|2022-05-05 09:10:00|21351||21430||21430||21351||59
1651742100000|2022-05-05 09:15:00|21447||21447||21447||21447||10
1651742400000|2022-05-05 09:20:00|21275|21056|21275|21056|21275|21056|21275|21056|0
1651742700000|2022-05-05 09:25:00||21057||21057||21057||21057|0
1651744200000|2022-05-05 09:50:00||21101||21101||21102||21101|0
1651745100000|2022-05-05 10:05:00|21271|21057|21275|21201|21275|21201|21271|21057|67
1651745400000|2022-05-05 10:10:00|21302||21487||21490||21302||269
1651745700000|2022-05-05 10:15:00|21484|21208|21481|21208|21484|21208|21481|21208|5
1651746000000|2022-05-05 10:20:00|21478||21475||21478||21475||4
1651746300000|2022-05-05 10:25:00|21472|21275|21466|21275|21472|21275|21466|21275|15
1651746600000|2022-05-05 10:30:00|21463||21460||21463||21460||0
1651746900000|2022-05-05 10:35:00|21457||21454||21457||21454||10
1651747200000|2022-05-05 10:40:00|21451||21448||21451||21448||0
1651747500000|2022-05-05 10:45:00|21445||21442||21445||21442||5
1651747800000|2022-05-05 10:50:00|21439||21490||21490||21436||6
1651748100000|2022-05-05 10:55:00|21330||21490||21490||21317||0
1651748400000|2022-05-05 11:00:00|21451||21403||21451||21403||7
1651748700000|2022-05-05 11:05:00|21430|21277|21400|21278|21430|21278|21400|21277|1
1651749000000|2022-05-05 11:10:00|21403|21282|21400|21278|21403|21299|21300|21278|229
1651749300000|2022-05-05 11:15:00|21350|21281|21350|21300|21350|21300|21350|21281|82
1651749600000|2022-05-05 11:20:00|21400|21310|21400|21300|21400|21316|21370|21300|496
1651749900000|2022-05-05 11:25:00|21397||21350||21397||21350||74
1651750200000|2022-05-05 11:30:00|21349|21208|21350|21208|21350|21319|21340|21208|251
1651750500000|2022-05-05 11:35:00||21209||21209||21210||21208|4
1651750800000|2022-05-05 11:40:00||21208||21208||21218||21208|0
1651751100000|2022-05-05 11:45:00||21219||21300||21300||21208|2
1651751400000|2022-05-05 11:50:00|21349||21350||21350||21349||22
1651751700000|2022-05-05 11:55:00|21349||21349||21350||21348||15
1651752000000|2022-05-05 12:00:00|21350|21305|21350|21302|21350|21306|21349|21300|657
1651752300000|2022-05-05 12:05:00||21303||21330||21330||21303|125
1651752600000|2022-05-05 12:10:00|21370||21399||21409||21370||129
1651752900000|2022-05-05 12:15:00|21356|21340|21384|21340|21399|21340|21356|21340|308
1651753200000|2022-05-05 12:20:00|21354|21330|21383|21301|21384|21340|21354|21300|346
1651753500000|2022-05-05 12:25:00||21305||21305||21306||21305|11
1651753800000|2022-05-05 12:30:00|21380|21208|21377|21254|21380|21254|21377|21208|1
1651754100000|2022-05-05 12:35:00|21376|21257|21370|21246|21377|21332|21353|21245|215
1651754400000|2022-05-05 12:40:00|21354|21249|21370|21245|21370|21250|21347|21245|214
1651754700000|2022-05-05 12:45:00||21280||21280||21280||21280|12
1651755000000|2022-05-05 12:50:00|21350|21281|21364|21280|21370|21281|21325|21280|176
1651755300000|2022-05-05 12:55:00|||||||||20
1651755600000|2022-05-05 13:00:00|21363|21301|21279|21208|21363|21301|21279|21208|1352
1651755900000|2022-05-05 13:05:00|21281|21056|21279|21064|21300|21064|21245|21056|472
1651756200000|2022-05-05 13:10:00|21300|21067|21208|21101|21300|21216|21208|21067|382
1651756500000|2022-05-05 13:15:00|21279|21102|21278|21101|21279|21128|21278|21100|158
1651756800000|2022-05-05 13:20:00|21299|21129|21268|21100|21350|21147|21237|21100|28
1651757100000|2022-05-05 13:25:00|21348|21122|21298|21178|21348|21249|21247|21100|1223
1651757400000|2022-05-05 13:30:00|21315|21100|21350|21331|21390|21367|21245|21100|214382
1651757700000|2022-05-05 13:35:00|21357|21340|21317|21307|21460|21442|21295|21283|70169
1651758000000|2022-05-05 13:40:00|21318|21308|21171|21155|21400|21386|21159|21150|83823
1651758300000|2022-05-05 13:45:00|21172|21160|21096|21083|21206|21194|21076|21061|45573
1651758600000|2022-05-05 13:50:00|21095|21078|21072|21058|21145|21111|21056|21045|58041
1651758900000|2022-05-05 13:55:00|21075|21059|21114|21103|21129|21116|21052|21045|40599
1651759200000|2022-05-05 14:00:00|21109|21100|21032|21020|21117|21101|21025|21012|45980
1651759500000|2022-05-05 14:05:00|21031|21019|21046|21029|21050|21037|20971|20957|67522
1651759800000|2022-05-05 14:10:00|21045|21030|21070|21054|21080|21065|20979|20967|33998
1651760100000|2022-05-05 14:15:00|21071|21055|21094|21080|21111|21095|21053|21044|56676
1651760400000|2022-05-05 14:20:00|21093|21076|21024|21010|21095|21084|20968|20954|32045
1651760700000|2022-05-05 14:25:00|21025|21012|21042|21031|21081|21070|21021|21012|41443
1651761000000|2022-05-05 14:30:00|21039|21026|21006|20999|21073|21064|20975|20970|34789
1651761300000|2022-05-05 14:35:00|21005|20998|20926|20918|21021|21014|20924|20915|42850
1651761600000|2022-05-05 14:40:00|20927|20915|20939|20925|20955|20947|20875|20868|44370
1651761900000|2022-05-05 14:45:00|20935|20920|20847|20838|20950|20943|20842|20832|41976
1651762200000|2022-05-05 14:50:00|20846|20839|20879|20871|20895|20885|20823|20814|35350
1651762500000|2022-05-05 14:55:00|20885|20872|20894|20885|20917|20908|20849|20839|36623
1651762800000|2022-05-05 15:00:00|20893|20884|20816|20810|20901|20891|20813|20806|50564
1651763100000|2022-05-05 15:05:00|20815|20811|20730|20722|20850|20839|20725|20717|86115
1651763400000|2022-05-05 15:10:00|20734|20726|20779|20769|20797|20791|20719|20710|60182
1651763700000|2022-05-05 15:15:00|20778|20767|20783|20773|20823|20816|20716|20707|45027
1651764000000|2022-05-05 15:20:00|20785|20774|20727|20720|20790|20782|20715|20711|63789
1651764300000|2022-05-05 15:25:00|20726|20724|20781|20772|20787|20776|20721|20715|25142
1651764600000|2022-05-05 15:30:00|20780|20773|20838|20827|20863|20855|20768|20763|35421
1651764900000|2022-05-05 15:35:00|20837|20828|20905|20897|20917|20908|20825|20818|27443
1651765200000|2022-05-05 15:40:00|20907|20896|20855|20849|20927|20919|20851|20845|28572
1651765500000|2022-05-05 15:45:00|20853|20848|20787|20779|20860|20853|20768|20759|55695
1651765800000|2022-05-05 15:50:00|20786|20780|20656|20649|20797|20786|20644|20638|61569
1651766100000|2022-05-05 15:55:00|20655|20646|20656|20650|20681|20676|20640|20631|39565
1651766400000|2022-05-05 16:00:00|20655|20649|20652|20648|20662|20655|20587|20584|57273
1651766700000|2022-05-05 16:05:00|20651|20646|20673|20667|20709|20702|20648|20642|33528
1651767000000|2022-05-05 16:10:00|20672|20664|20703|20695|20748|20741|20650|20644|28908
1651767300000|2022-05-05 16:15:00|20702|20692|20646|20640|20708|20697|20615|20608|56296
1651767600000|2022-05-05 16:20:00|20643|20639|20621|20609|20676|20668|20606|20600|51820
1651767900000|2022-05-05 16:25:00|20622|20610|20645|20634|20684|20672|20622|20610|88864
1651768200000|2022-05-05 16:30:00|20644|20633|20659|20655|20715|20709|20633|20624|59477
1651768500000|2022-05-05 16:35:00|20657|20651|20634|20626|20663|20656|20583|20577|43179
1651768800000|2022-05-05 16:40:00|20633|20621|20603|20595|20641|20630|20580|20578|20312
1651769100000|2022-05-05 16:45:00|20604|20597|20588|20578|20625|20613|20560|20555|25706
1651769400000|2022-05-05 16:50:00|20590|20579|20644|20637|20649|20638|20585|20578|17590
1651769700000|2022-05-05 16:55:00|20650|20639|20671|20662|20690|20676|20642|20633|24372
1651770000000|2022-05-05 17:00:00|20672|20663|20726|20721|20755|20746|20672|20663|30044
1651770300000|2022-05-05 17:05:00|20727|20723|20767|20762|20781|20772|20727|20720|33715
1651770600000|2022-05-05 17:10:00|20766|20760|20692|20683|20771|20765|20676|20671|37726
1651770900000|2022-05-05 17:15:00|20693|20684|20703|20692|20717|20710|20653|20648|32119
1651771200000|2022-05-05 17:20:00|20705|20691|20709|20696|20721|20703|20667|20655|12432
1651771500000|2022-05-05 17:25:00|20712|20697|20664|20657|20715|20702|20658|20648|26117
1651771800000|2022-05-05 17:30:00|20663|20651|20679|20668|20684|20670|20620|20612|18681
1651772100000|2022-05-05 17:35:00|20681|20669|20701|20692|20742|20728|20677|20667|18823
1651772400000|2022-05-05 17:40:00|20703|20684|20715|20699|20758|20750|20678|20671|16579
1651772700000|2022-05-05 17:45:00|20716|20700|20671|20661|20737|20729|20670|20656|18361
1651773000000|2022-05-05 17:50:00|20670|20663|20636|20626|20675|20668|20627|20615|24911
1651773300000|2022-05-05 17:55:00|20639|20627|20640|20627|20663|20653|20617|20612|16864
1651773600000|2022-05-05 18:00:00|20639|20623|20595|20587|20643|20636|20585|20580|21700
1651773900000|2022-05-05 18:05:00|20594|20588|20610|20600|20633|20622|20588|20581|21604
1651774200000|2022-05-05 18:10:00|20611|20599|20610|20602|20631|20621|20576|20571|23569
1651774500000|2022-05-05 18:15:00|20609|20599|20675|20667|20675|20667|20606|20597|17341
1651774800000|2022-05-05 18:20:00|20680|20668|20566|20559|20689|20678|20557|20550|22158
1651775100000|2022-05-05 18:25:00|20565|20558|20502|20495|20566|20558|20496|20488|45334
1651775400000|2022-05-05 18:30:00|20501|20492|20484|20477|20515|20508|20478|20475|31180
1651775700000|2022-05-05 18:35:00|20483|20476|20507|20501|20513|20505|20470|20465|28005
1651776000000|2022-05-05 18:40:00|20506|20497|20506|20503|20535|20528|20489|20479|26259
1651776300000|2022-05-05 18:45:00|20511|20505|20514|20506|20553|20543|20503|20495|19768
1651776600000|2022-05-05 18:50:00|20513|20505|20524|20516|20594|20585|20511|20503|28830
1651776900000|2022-05-05 18:55:00|20523|20513|20519|20513|20526|20519|20495|20488|25015
1651777200000|2022-05-05 19:00:00|20518|20511|20463|20456|20538|20526|20452|20447|40009
1651777500000|2022-05-05 19:05:00|20464|20457|20480|20473|20501|20496|20446|20439|38281
1651777800000|2022-05-05 19:10:00|20482|20474|20437|20431|20493|20486|20435|20430|66458
1651778100000|2022-05-05 19:15:00|20436|20432|20468|20463|20471|20465|20434|20430|65066
1651778400000|2022-05-05 19:20:00|20469|20464|20469|20461|20486|20480|20450|20448|40845
1651778700000|2022-05-05 19:25:00|20468|20463|20446|20436|20520|20514|20432|20424|51561
1651779000000|2022-05-05 19:30:00|20445|20439|20465|20459|20481|20475|20397|20393|126584
1651779300000|2022-05-05 19:35:00|20466|20460|20457|20450|20531|20524|20439|20430|131824
1651779600000|2022-05-05 19:40:00|20458|20451|20428|20424|20508|20498|20427|20418|127664
1651779900000|2022-05-05 19:45:00|20427|20425|20325|20318|20442|20437|20309|20304|198494
1651780200000|2022-05-05 19:50:00|20326|20319|20498|20493|20583|20576|20326|20319|181223
1651780500000|2022-05-05 19:55:00|20502|20496|20612|20601|20612|20607|20489|20482|403962
1651780800000|2022-05-05 20:00:00|20618|20602|20599|20550|21072|20602|20599|20234|76069
1651781100000|2022-05-05 20:05:00|20590|20524|20638|20565|20688|20600|20590|20524|1960
1651781400000|2022-05-05 20:10:00|20599|20566|20599|20530|20599|20566|20568|20524|38834
1651781700000|2022-05-05 20:15:00|20590|20524|20599|20550|20599|20550|20590|20524|35
1651782000000|2022-05-05 20:20:00|20598||20598||20598||20598||69
1651782300000|2022-05-05 20:25:00|||||||||322
1651782600000|2022-05-05 20:30:00|||||||||20063
1651782900000|2022-05-05 20:35:00|20585||20584||20585||20584||10
1651783200000|2022-05-05 20:40:00|20578|20500|20584|20525|20584|20565|20564|20350|3249
1651783500000|2022-05-05 20:45:00|20598|20545|20584|20525|20598|20570|20584|20525|1564
1651783800000|2022-05-05 20:50:00||20526||20526||20526||20526|50
1651784100000|2022-05-05 20:55:00|||||||||45
1651784400000|2022-05-05 21:00:00|||||||||81
1651784700000|2022-05-05 21:05:00|||||||||9
1651785000000|2022-05-05 21:10:00|||||||||23
1651785300000|2022-05-05 21:15:00|||||||||51
1651785600000|2022-05-05 21:20:00|20580||20580||20580||20580||12
1651785900000|2022-05-05 21:25:00|||||||||135
1651786200000|2022-05-05 21:30:00|20560||20550||20580||20550||251
1651786500000|2022-05-05 21:35:00|20580||20579||20580||20534||3264
1651786800000|2022-05-05 21:40:00|||||||||57
1651787100000|2022-05-05 21:45:00|||||||||5
1651787400000|2022-05-05 21:50:00|20580|20564|20560|20526|20580|20564|20560|20526|440
1651787700000|2022-05-05 21:55:00|||||||||210
1651788000000|2022-05-05 22:00:00|20559|20350|20525|20438|20559|20441|20525|20350|491
1651788300000|2022-05-05 22:05:00|20520|20400|20525|20431|20525|20431|20485|20350|2050
1651788600000|2022-05-05 22:10:00|||||||||24
1651788900000|2022-05-05 22:15:00||20377||20377||20377||20377|1
1651789200000|2022-05-05 22:20:00||20408||20408||20408||20408|0
1651789500000|2022-05-05 22:25:00||20485||20400||20485||20350|430
1651789800000|2022-05-05 22:30:00||20354||20485||20485||20354|51
1651790100000|2022-05-05 22:35:00|20500|20350|20525|20505|20525|20505|20500|20350|304
1651790400000|2022-05-05 22:40:00||20500||20500||20515||20500|155
1651790700000|2022-05-05 22:45:00||20350||20438||20438||20350|1
1651791000000|2022-05-05 22:50:00|||||||||41
1651791300000|2022-05-05 22:55:00|||||||||1
1651791600000|2022-05-05 23:00:00|20493|20461|20525|20461|20525|20493|20493|20461|117
1651791900000|2022-05-05 23:05:00|||||||||42
1651792500000|2022-05-05 23:15:00|||||||||87
1651792800000|2022-05-05 23:20:00|||||||||6
1651793400000|2022-05-05 23:30:00|20560|20500|20560|20525|20560|20525|20560|20500|1040
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00||20461||20461||20461||20461|125
1651794300000|2022-05-05 23:45:00|20559|20500|20559|20500|20559|20500|20559|20500|333
1651794600000|2022-05-05 23:50:00|||||||||7
1651794900000|2022-05-05 23:55:00||20535||20500||20550||20500|898
1651824000000|2022-05-06 08:00:00|20689|20174|20689|20174|20689|20174|20689|20174|62
1651824300000|2022-05-06 08:05:00||20400||20400||20400||20400|29
1651824600000|2022-05-06 08:10:00|||||||||1
1651824900000|2022-05-06 08:15:00|||||||||14
1651825500000|2022-05-06 08:25:00|20560||20560||20689||20560||12
1651825800000|2022-05-06 08:30:00|20689|20524|20850|20540|20850|20540|20689|20524|175
1651826100000|2022-05-06 08:35:00|20754||20850||20850||20740||372
1651826400000|2022-05-06 08:40:00|20736||20850||20850||20736||26
1651826700000|2022-05-06 08:45:00|20777||20850||20850||20777||290
1651827000000|2022-05-06 08:50:00|20623|20524|20850|20430|20850|20540|20540|20430|733
1651827300000|2022-05-06 08:55:00|||||||||5
1651827900000|2022-05-06 09:05:00|20640||20850||20850||20640||0
1651828200000|2022-05-06 09:10:00|20634|20500|20758|20400|20850|20500|20634|20400|299
1651828800000|2022-05-06 09:20:00||20236||20211||20236||20202|0
1651829100000|2022-05-06 09:25:00|20550|20214|20500|20400|20550|20400|20500|20214|96
1651829400000|2022-05-06 09:30:00||20410||20410||20410||20410|111
1651829700000|2022-05-06 09:35:00|||||||||12
1651830000000|2022-05-06 09:40:00|20550|20468|20530|20460|20550|20500|20530|20410|352
1651830300000|2022-05-06 09:45:00||20500||20500||20500||20500|39
1651830600000|2022-05-06 09:50:00|20550||20550||20550||20550||520
1651830900000|2022-05-06 09:55:00|20714||20740||20740||20714||114
1651831200000|2022-05-06 10:00:00|20729|20410|20729|20410|20729|20460|20500|20410|670
1651831500000|2022-05-06 10:05:00|20647||20607||20729||20607||9
1651831800000|2022-05-06 10:10:00|20729|20607|20605|20405|20729|20607|20605|20400|1500
1651832100000|2022-05-06 10:15:00||20400||20400||20400||20400|0
1651832400000|2022-05-06 10:20:00|||||||||10
1651832700000|2022-05-06 10:25:00||20450||20450||20450||20400|0
1651833000000|2022-05-06 10:30:00|20593|20400|20605|20450|20605|20450|20593|20400|52
1651833300000|2022-05-06 10:35:00||20400||20547||20549||20400|102
1651833600000|2022-05-06 10:40:00|20593|20500|20605|20500|20605|20500|20593|20500|144
1651834200000|2022-05-06 10:50:00|20565|20532|20605|20400|20605|20532|20565|20400|124
1651834500000|2022-05-06 10:55:00|20600|20416|20605|20428|20605|20453|20524|20400|570
1651834800000|2022-05-06 11:00:00|20595|20425|20595|20425|20595|20476|20595|20425|30
1651835100000|2022-05-06 11:05:00|20570||20595||20595||20570||9
1651835400000|2022-05-06 11:10:00|20550||20520||20550||20520||184
1651835700000|2022-05-06 11:15:00|||||||||9
1651836000000|2022-05-06 11:20:00|20550||20510||20550||20510||66
1651836300000|2022-05-06 11:25:00|||||||||3
1651836600000|2022-05-06 11:30:00|||||||||67
1651836900000|2022-05-06 11:35:00|20550|20438|20505|20425|20550|20456|20505|20425|39
1651837200000|2022-05-06 11:40:00|||||||||20
1651837500000|2022-05-06 11:45:00|20550||20550||20550||20499||12
1651837800000|2022-05-06 11:50:00|20549|20426|20550|20425|20550|20443|20549|20425|11
1651838100000|2022-05-06 11:55:00|20525||20525||20525||20524||111
1651838400000|2022-05-06 12:00:00|20524||20520||20524||20520||934
1651838700000|2022-05-06 12:05:00|20525||20510||20525||20510||556
1651839000000|2022-05-06 12:10:00|20525|20428|20524|20480|20525|20480|20524|20425|8
1651839300000|2022-05-06 12:15:00|20512|20425|20523|20425|20524|20425|20512|20425|513
1651839600000|2022-05-06 12:20:00||20426||20426||20450||20425|159
1651839900000|2022-05-06 12:25:00|20522|20425|20510|20295|20523|20426|20510|20295|117
1651840200000|2022-05-06 12:30:00|20520|20297|20524|20320|20524|20456|20520|20295|1036
1651840500000|2022-05-06 12:35:00|20523|20323|20587|20371|20588|20523|20523|20323|1124
1651840800000|2022-05-06 12:40:00|20588|20372|20578|20371|20588|20372|20578|20371|49
1651841100000|2022-05-06 12:45:00|20547|20500|20548|20371|20588|20500|20520|20371|1194
1651841400000|2022-05-06 12:50:00|20500|20372|20475|20372|20500|20372|20475|20372|1077
1651841700000|2022-05-06 12:55:00|20467|20375|20480|20371|20504|20426|20465|20371|1457
1651842000000|2022-05-06 13:00:00|20550|20390|20420|20371|20550|20390|20416|20371|1228
1651842300000|2022-05-06 13:05:00|20400|20372|20420|20321|20420|20372|20398|20320|967
1651842600000|2022-05-06 13:10:00|20407|20322|20420|20326|20420|20360|20407|20300|92
1651842900000|2022-05-06 13:15:00|20390|20325|20400|20325|20420|20372|20390|20325|193
1651843200000|2022-05-06 13:20:00|20373|20350|20420|20326|20420|20350|20373|20325|94
1651843500000|2022-05-06 13:25:00|20390|20320|20445|20295|20500|20356|20300|20295|771
1651843800000|2022-05-06 13:30:00|20400|20303|20266|20251|20415|20379|20241|20221|290903
1651844100000|2022-05-06 13:35:00|20257|20252|20188|20181|20266|20254|20161|20150|194535
1651844400000|2022-05-06 13:40:00|20187|20179|20231|20222|20257|20245|20159|20150|98444
1651844700000|2022-05-06 13:45:00|20230|20221|20204|20191|20262|20247|20158|20150|101394
1651845000000|2022-05-06 13:50:00|20203|20186|20135|20123|20234|20219|20130|20123|68340
1651845300000|2022-05-06 13:55:00|20136|20124|20058|20040|20145|20136|20027|20011|82314
1651845600000|2022-05-06 14:00:00|20057|20041|20135|20121|20168|20152|20046|20035|76114
1651845900000|2022-05-06 14:05:00|20140|20120|20080|20071|20214|20205|20079|20064|83913
1651846200000|2022-05-06 14:10:00|20084|20072|20129|20118|20157|20142|20062|20050|65056
1651846500000|2022-05-06 14:15:00|20134|20119|20349|20332|20392|20383|20115|20108|122560
1651846800000|2022-05-06 14:20:00|20352|20333|20292|20284|20443|20431|20283|20269|99473
1651847100000|2022-05-06 14:25:00|20291|20285|20231|20215|20354|20336|20221|20200|58224
1651847400000|2022-05-06 14:30:00|20226|20216|20229|20219|20360|20335|20224|20207|51070
1651847700000|2022-05-06 14:35:00|20227|20216|20247|20233|20260|20247|20159|20148|38458
1651848000000|2022-05-06 14:40:00|20248|20234|20245|20230|20288|20276|20222|20211|24949
1651848300000|2022-05-06 14:45:00|20241|20226|20374|20359|20438|20425|20231|20219|42140
1651848600000|2022-05-06 14:50:00|20381|20360|20426|20416|20429|20420|20340|20329|65913
1651848900000|2022-05-06 14:55:00|20430|20417|20475|20466|20500|20492|20392|20383|146896
1651849200000|2022-05-06 15:00:00|20474|20465|20489|20479|20500|20492|20451|20444|68261
1651849500000|2022-05-06 15:05:00|20487|20480|20458|20446|20489|20482|20439|20431|33166
1651849800000|2022-05-06 15:10:00|20460|20447|20475|20464|20483|20472|20402|20390|41073
1651850100000|2022-05-06 15:15:00|20476|20465|20498|20488|20550|20537|20457|20454|39440
1651850400000|2022-05-06 15:20:00|20497|20489|20552|20543|20579|20567|20477|20469|29659
1651850700000|2022-05-06 15:25:00|20556|20544|20515|20511|20558|20548|20492|20483|38207
1651851000000|2022-05-06 15:30:00|20516|20509|20467|20457|20528|20520|20441|20431|57925
1651851300000|2022-05-06 15:35:00|20466|20452|20391|20381|20467|20454|20379|20372|25443
1651851600000|2022-05-06 15:40:00|20390|20376|20435|20424|20457|20448|20380|20372|25764
1651851900000|2022-05-06 15:45:00|20426|20423|20427|20417|20459|20446|20397|20388|24994
1651852200000|2022-05-06 15:50:00|20426|20416|20386|20376|20474|20465|20378|20369|20964
1651852500000|2022-05-06 15:55:00|20387|20377|20364|20357|20396|20390|20341|20333|17448
1651852800000|2022-05-06 16:00:00|20363|20356|20431|20422|20441|20429|20337|20332|29214
1651853100000|2022-05-06 16:05:00|20432|20423|20432|20423|20525|20512|20425|20413|31747
1651853400000|2022-05-06 16:10:00|20435|20424|20358|20348|20445|20432|20337|20332|17214
1651853700000|2022-05-06 16:15:00|20357|20347|20323|20313|20400|20390|20309|20300|39845
1651854000000|2022-05-06 16:20:00|20322|20312|20390|20381|20442|20429|20322|20312|23992
1651854300000|2022-05-06 16:25:00|20394|20382|20410|20401|20439|20429|20378|20366|24157
1651854600000|2022-05-06 16:30:00|20409|20395|20435|20426|20445|20434|20368|20358|29111
1651854900000|2022-05-06 16:35:00|20434|20425|20387|20377|20450|20440|20345|20338|18588
1651855200000|2022-05-06 16:40:00|20385|20378|20401|20393|20422|20412|20356|20346|30611
1651855500000|2022-05-06 16:45:00|20402|20394|20390|20380|20427|20417|20385|20378|23791
1651855800000|2022-05-06 16:50:00|20389|20381|20404|20397|20429|20424|20326|20319|20587
1651856100000|2022-05-06 16:55:00|20405|20400|20470|20461|20475|20470|20379|20366|23945
1651856400000|2022-05-06 17:00:00|20469|20462|20509|20501|20512|20503|20437|20427|28930
1651856700000|2022-05-06 17:05:00|20508|20500|20473|20469|20508|20501|20425|20420|33744
1651857000000|2022-05-06 17:10:00|20472|20467|20458|20451|20508|20501|20457|20449|50176
1651857300000|2022-05-06 17:15:00|20464|20452|20363|20357|20471|20460|20353|20342|36876
1651857600000|2022-05-06 17:20:00|20362|20358|20394|20385|20424|20414|20345|20335|64619
1651857900000|2022-05-06 17:25:00|20393|20380|20415|20407|20428|20416|20353|20345|17787
1651858200000|2022-05-06 17:30:00|20414|20402|20420|20411|20444|20434|20383|20368|16901
1651858500000|2022-05-06 17:35:00|20419|20410|20366|20356|20444|20436|20329|20322|21789
1651858800000|2022-05-06 17:40:00|20365|20358|20376|20367|20415|20407|20335|20329|27043
1651859100000|2022-05-06 17:45:00|20375|20363|20350|20343|20399|20389|20335|20326|44380
1651859400000|2022-05-06 17:50:00|20355|20344|20277|20270|20366|20358|20267|20260|19378
1651859700000|2022-05-06 17:55:00|20276|20267|20300|20291|20310|20300|20260|20252|42734
1651860000000|2022-05-06 18:00:00|20299|20290|20283|20276|20332|20320|20275|20270|16444
1651860300000|2022-05-06 18:05:00|20278|20272|20212|20205|20278|20272|20209|20201|38967
1651860600000|2022-05-06 18:10:00|20214|20206|20239|20229|20267|20256|20209|20205|56664
1651860900000|2022-05-06 18:15:00|20238|20230|20224|20215|20277|20262|20214|20204|38736
1651861200000|2022-05-06 18:20:00|20223|20214|20212|20205|20232|20226|20188|20178|24178
1651861500000|2022-05-06 18:25:00|20211|20200|20172|20167|20221|20210|20170|20160|29557
1651861800000|2022-05-06 18:30:00|20177|20166|20150|20145|20199|20190|20137|20129|32903
1651862100000|2022-05-06 18:35:00|20151|20146|20141|20135|20164|20157|20128|20121|28155
1651862400000|2022-05-06 18:40:00|20140|20131|20115|20110|20167|20162|20114|20108|20307
1651862700000|2022-05-06 18:45:00|20114|20108|20197|20189|20208|20200|20111|20104|36725
1651863000000|2022-05-06 18:50:00|20196|20188|20221|20212|20257|20243|20186|20175|32985
1651863300000|2022-05-06 18:55:00|20223|20213|20153|20140|20245|20235|20144|20133|30704
1651863600000|2022-05-06 19:00:00|20152|20137|20139|20131|20178|20171|20112|20103|57285
1651863900000|2022-05-06 19:05:00|20138|20129|20091|20085|20151|20143|20070|20064|51083
1651864200000|2022-05-06 19:10:00|20090|20083|20103|20097|20146|20137|20088|20082|26808
1651864500000|2022-05-06 19:15:00|20104|20094|20129|20117|20134|20121|20069|20062|41610
1651864800000|2022-05-06 19:20:00|20125|20118|20081|20075|20125|20118|20065|20054|23463
1651865100000|2022-05-06 19:25:00|20080|20074|20144|20139|20180|20163|20075|20070|63225
1651865400000|2022-05-06 19:30:00|20146|20140|20200|20195|20210|20202|20143|20139|55789
1651865700000|2022-05-06 19:35:00|20199|20191|20330|20320|20343|20327|20196|20187|85249
1651866000000|2022-05-06 19:40:00|20329|20321|20263|20257|20345|20335|20247|20241|61006
1651866300000|2022-05-06 19:45:00|20264|20259|20322|20313|20357|20354|20240|20233|104093
1651866600000|2022-05-06 19:50:00|20323|20312|20259|20250|20369|20365|20254|20247|149426
1651866900000|2022-05-06 19:55:00|20257|20248|20299|20289|20306|20304|20253|20248|323884
1651867200000|2022-05-06 20:00:00|20298|20290|20280|20102|20369|20300|20268|20100|199303
1651867500000|2022-05-06 20:05:00|20276|20160|20280|20220|20280|20226|20276|20160|9806
1651867800000|2022-05-06 20:10:00|20279||20279||20279||20279||11735
1651868100000|2022-05-06 20:15:00|20275|20102|20274|20102|20275|20139|20250|20102|2382
1651868400000|2022-05-06 20:20:00||20150||20150||20150||20150|50
1651868700000|2022-05-06 20:25:00||20170||20170||20170||20170|37
1651869000000|2022-05-06 20:30:00|20263||20274||20274||20259||151
1651869300000|2022-05-06 20:35:00|20260|20186|20259|20170|20260|20186|20259|20170|157
1651869600000|2022-05-06 20:40:00||20102||20180||20220||20102|125
1651869900000|2022-05-06 20:45:00||20240||20180||20240||20180|192
1651870200000|2022-05-06 20:50:00||20190||20190||20190||20190|0
1651870500000|2022-05-06 20:55:00|||||||||320
1652083200000|2022-05-09 08:00:00|20400||20400||20400||20400||15
1652083500000|2022-05-09 08:05:00|||||||||20
1652083800000|2022-05-09 08:10:00|||||||||12
1652084400000|2022-05-09 08:20:00|||||||||4
1652084700000|2022-05-09 08:25:00|20394|19991|20394|19900|20394|19991|20394|19900|638
1652085000000|2022-05-09 08:30:00|20391|19903|20270|19900|20391|19903|20270|19900|183
1652085300000|2022-05-09 08:35:00|20269||20264||20270||20264||136
1652085600000|2022-05-09 08:40:00|20270|19903|20270|19906|20270|19906|20270|19903|24
1652085900000|2022-05-09 08:45:00|20128|19909|20270|19909|20270|19909|20128|19909|13
1652086200000|2022-05-09 08:50:00||19912||19912||19954||19912|91
1652086500000|2022-05-09 08:55:00||19915||19921||19956||19915|61
1652086800000|2022-05-09 09:00:00|20200|19924|20200|19900|20200|19930|20200|19900|18
1652087100000|2022-05-09 09:05:00||20000||20000||20000||20000|272
1652087400000|2022-05-09 09:10:00|20100||20100||20100||20100||0
1652087700000|2022-05-09 09:15:00|20126|20002|20126|20000|20126|20002|20042|20000|1010
1652088000000|2022-05-09 09:20:00|20262||20270||20270||20262||70
1652088300000|2022-05-09 09:25:00|20048|19901|20260|19901|20270|19901|20048|19901|280
1652088600000|2022-05-09 09:30:00|||||||||1
1652088900000|2022-05-09 09:35:00|20257||20254||20257||20254||15
1652089200000|2022-05-09 09:40:00|20260||20260||20260||20260||127
1652089500000|2022-05-09 09:45:00|||||||||3
1652089800000|2022-05-09 09:50:00|20126||20126||20126||20126||1
1652090100000|2022-05-09 09:55:00|20123||20120||20123||20100||25
1652090400000|2022-05-09 10:00:00|20117||20260||20260||19987||16
1652090700000|2022-05-09 10:05:00|||||||||11
1652091000000|2022-05-09 10:10:00|20150||20150||20150||20150||0
1652091300000|2022-05-09 10:15:00|20147||20144||20147||20144||3
1652091600000|2022-05-09 10:20:00|20141|19920|20150|19920|20150|19920|20141|19920|83
1652091900000|2022-05-09 10:25:00|20035||20035||20035||20035||62
1652092200000|2022-05-09 10:30:00|19935|19900|19898|19707|19935|19900|19895|19704|931
1652092500000|2022-05-09 10:35:00|19802|19710|19898|19713|19898|19713|19802|19710|966
1652092800000|2022-05-09 10:40:00|19828|19704|19828|19780|19828|19784|19828|19704|60
1652093100000|2022-05-09 10:45:00|19804|19790|19828|19780|19898|19790|19804|19780|405
1652093400000|2022-05-09 10:50:00||19785||19785||19785||19785|11
1652093700000|2022-05-09 10:55:00|||||||||222
1652094000000|2022-05-09 11:00:00|19837|19807|19828|19805|19898|19807|19828|19785|1514
1652094300000|2022-05-09 11:05:00|19870|19808|19870|19813|19870|19822|19828|19805|426
1652094600000|2022-05-09 11:10:00|19847|19805|19870|19805|19870|19823|19847|19805|234
1652094900000|2022-05-09 11:15:00|19835|19801|19835|19801|19835|19801|19835|19801|21
1652095200000|2022-05-09 11:20:00|19826|19800|19835|19800|19835|19800|19811|19800|338
1652095500000|2022-05-09 11:25:00|19830|19785|19830|19800|19830|19823|19830|19785|238
1652095800000|2022-05-09 11:30:00|19835|19785|19835|19785|19835|19815|19795|19785|904
1652096100000|2022-05-09 11:35:00|19870|19790|19870|19785|19870|19790|19800|19785|145
1652096400000|2022-05-09 11:40:00||19791||19785||19791||19785|103
1652096700000|2022-05-09 11:45:00|19898|19800|19898|19785|19898|19824|19898|19785|671
1652097000000|2022-05-09 11:50:00|19990|19835|19875|19785|19990|19849|19875|19785|297
1652097300000|2022-05-09 11:55:00|19897|19801|19898|19801|19990|19875|19897|19801|1019
1652097600000|2022-05-09 12:00:00|19897|19802|19898|19851|20000|19878|19897|19801|3291
1652097900000|2022-05-09 12:05:00|19897|19850|20000|19830|20000|19900|19897|19801|591
1652098200000|2022-05-09 12:10:00|19999|19831|19948|19833|20000|19834|19932|19831|24
1652098500000|2022-05-09 12:15:00|19944||19939||19993||19924||892
1652098800000|2022-05-09 12:20:00|19944||19939||19944||19913||35
1652099100000|2022-05-09 12:25:00|||||||||1067
1652099400000|2022-05-09 12:30:00|19930|19900|19992|19839|19993|19900|19929|19833|413
1652099700000|2022-05-09 12:35:00|19993|19842|19989|19845|19993|19911|19978|19842|796
1652100000000|2022-05-09 12:40:00|19993|19848|19993|19834|20000|19993|19990|19833|1423
1652100300000|2022-05-09 12:45:00|19990|19833|19993|19918|19993|19918|19990|19833|176
1652100600000|2022-05-09 12:50:00|19975|19919|20000|19860|20000|19992|19975|19841|811
1652100900000|2022-05-09 12:55:00|19983|19863|19983|19914|19983|19992|19983|19860|142
1652101200000|2022-05-09 13:00:00|20000|19915|19973|19930|20000|19930|19965|19915|315
1652101500000|2022-05-09 13:05:00|19968|19929|19968|19950|19973|19950|19968|19929|729
1652101800000|2022-05-09 13:10:00|19973||20000||20000||19969||447
1652102100000|2022-05-09 13:15:00|20003|19957|20030|19953|20030|19957|20003|19950|1548
1652102400000|2022-05-09 13:20:00|20000|19978|20030|19998|20030|20017|20000|19950|930
1652102700000|2022-05-09 13:25:00|20020|19999|20075|20000|20120|20050|20015|19950|2092
1652103000000|2022-05-09 13:30:00|20064|20002|20004|19986|20075|20048|19913|19901|309937
1652103300000|2022-05-09 13:35:00|20000|19983|19895|19877|20033|20004|19882|19868|120924
1652103600000|2022-05-09 13:40:00|19894|19876|19949|19929|19965|19948|19800|19788|154426
1652103900000|2022-05-09 13:45:00|19948|19925|19767|19760|19948|19925|19740|19729|101184
1652104200000|2022-05-09 13:50:00|19772|19753|19818|19798|19862|19849|19723|19717|131365
1652104500000|2022-05-09 13:55:00|19817|19800|19789|19763|19830|19818|19744|19736|50696
1652104800000|2022-05-09 14:00:00|19788|19764|19742|19730|19829|19818|19695|19687|82493
1652105100000|2022-05-09 14:05:00|19741|19728|19684|19671|19745|19736|19672|19666|75203
1652105400000|2022-05-09 14:10:00|19683|19672|19768|19756|19786|19776|19677|19670|52817
1652105700000|2022-05-09 14:15:00|19765|19757|19714|19700|19778|19768|19688|19680|56385
1652106000000|2022-05-09 14:20:00|19708|19699|19615|19608|19715|19708|19615|19608|44738
1652106300000|2022-05-09 14:25:00|19614|19607|19634|19624|19696|19681|19612|19603|67537
1652106600000|2022-05-09 14:30:00|19633|19621|19596|19589|19639|19630|19586|19580|69399
1652106900000|2022-05-09 14:35:00|19597|19587|19508|19501|19608|19602|19503|19500|100929
1652107200000|2022-05-09 14:40:00|19507|19503|19545|19538|19566|19561|19505|19501|100933
1652107500000|2022-05-09 14:45:00|19546|19539|19564|19555|19587|19581|19537|19530|66400
1652107800000|2022-05-09 14:50:00|19562|19556|19487|19481|19570|19561|19485|19480|130721
1652108100000|2022-05-09 14:55:00|19486|19480|19427|19420|19501|19494|19425|19419|109302
1652108400000|2022-05-09 15:00:00|19426|19418|19482|19474|19487|19482|19411|19403|82727
1652108700000|2022-05-09 15:05:00|19480|19470|19433|19426|19482|19471|19415|19410|77415
1652109000000|2022-05-09 15:10:00|19432|19423|19420|19416|19498|19490|19386|19380|88295
1652109300000|2022-05-09 15:15:00|19419|19415|19423|19417|19463|19456|19412|19402|49131
1652109600000|2022-05-09 15:20:00|19422|19418|19374|19366|19431|19428|19373|19366|60421
1652109900000|2022-05-09 15:25:00|19375|19363|19385|19378|19418|19409|19363|19356|53391
1652110200000|2022-05-09 15:30:00|19382|19379|19416|19409|19427|19421|19370|19366|64398
1652110500000|2022-05-09 15:35:00|19415|19406|19484|19478|19484|19478|19399|19395|71662
1652110800000|2022-05-09 15:40:00|19483|19473|19437|19429|19488|19483|19433|19428|72152
1652111100000|2022-05-09 15:45:00|19436|19428|19455|19447|19477|19471|19429|19424|88861
1652111400000|2022-05-09 15:50:00|19454|19450|19548|19543|19555|19550|19454|19448|62257
1652111700000|2022-05-09 15:55:00|19552|19545|19525|19519|19566|19556|19515|19512|31832
1652112000000|2022-05-09 16:00:00|19524|19518|19485|19478|19525|19518|19475|19466|47670
1652112300000|2022-05-09 16:05:00|19484|19479|19555|19547|19597|19591|19473|19467|44790
1652112600000|2022-05-09 16:10:00|19554|19548|19581|19575|19600|19593|19554|19547|57595
1652112900000|2022-05-09 16:15:00|19580|19574|19590|19583|19604|19599|19574|19568|52294
1652113200000|2022-05-09 16:20:00|19589|19584|19609|19603|19611|19604|19540|19533|160222
1652113500000|2022-05-09 16:25:00|19611|19602|19587|19581|19635|19630|19547|19541|43314
1652113800000|2022-05-09 16:30:00|19586|19580|19596|19589|19626|19619|19569|19562|42980
1652114100000|2022-05-09 16:35:00|19597|19587|19558|19555|19602|19598|19550|19544|36035
1652114400000|2022-05-09 16:40:00|19560|19557|19533|19529|19570|19565|19529|19525|33918
1652114700000|2022-05-09 16:45:00|19532|19528|19543|19537|19549|19546|19516|19512|35726
1652115000000|2022-05-09 16:50:00|19542|19536|19509|19505|19545|19542|19501|19498|33098
1652115300000|2022-05-09 16:55:00|19508|19503|19494|19490|19519|19515|19491|19489|40049
1652115600000|2022-05-09 17:00:00|19495|19492|19482|19476|19509|19504|19479|19473|38382
1652115900000|2022-05-09 17:05:00|19483|19477|19501|19497|19509|19502|19476|19471|36229
1652116200000|2022-05-09 17:10:00|19500|19494|19507|19500|19533|19524|19492|19487|27611
1652116500000|2022-05-09 17:15:00|19506|19502|19527|19521|19543|19538|19502|19496|27415
1652116800000|2022-05-09 17:20:00|19525|19519|19504|19500|19525|19519|19484|19478|84385
1652117100000|2022-05-09 17:25:00|19503|19497|19527|19517|19542|19533|19492|19485|61814
1652117400000|2022-05-09 17:30:00|19526|19518|19446|19439|19530|19525|19439|19434|56870
1652117700000|2022-05-09 17:35:00|19443|19437|19424|19417|19453|19448|19409|19403|30282
1652118000000|2022-05-09 17:40:00|19422|19414|19477|19471|19481|19477|19417|19411|51210
1652118300000|2022-05-09 17:45:00|19476|19472|19432|19429|19489|19481|19426|19420|42216
1652118600000|2022-05-09 17:50:00|19430|19425|19402|19398|19435|19432|19381|19375|56402
1652118900000|2022-05-09 17:55:00|19403|19395|19432|19426|19449|19442|19395|19391|51492
1652119200000|2022-05-09 18:00:00|19431|19424|19445|19440|19483|19476|19426|19421|41748
1652119500000|2022-05-09 18:05:00|19444|19439|19445|19436|19457|19452|19422|19417|31355
1652119800000|2022-05-09 18:10:00|19444|19438|19438|19432|19484|19477|19421|19417|145282
1652120100000|2022-05-09 18:15:00|19439|19433|19484|19478|19497|19494|19438|19433|46129
1652120400000|2022-05-09 18:20:00|19485|19479|19447|19441|19485|19481|19432|19426|42519
1652120700000|2022-05-09 18:25:00|19446|19442|19427|19423|19453|19450|19406|19401|48265
1652121000000|2022-05-09 18:30:00|19426|19424|19408|19397|19437|19432|19390|19386|54953
1652121300000|2022-05-09 18:35:00|19409|19400|19416|19407|19457|19452|19404|19397|47438
1652121600000|2022-05-09 18:40:00|19415|19406|19448|19437|19457|19452|19408|19400|62392
1652121900000|2022-05-09 18:45:00|19447|19439|19428|19421|19497|19490|19422|19417|39247
1652122200000|2022-05-09 18:50:00|19427|19420|19460|19454|19483|19476|19394|19388|54846
1652122500000|2022-05-09 18:55:00|19465|19455|19480|19476|19501|19496|19460|19455|59119
1652122800000|2022-05-09 19:00:00|19482|19477|19471|19461|19529|19521|19462|19456|63383
1652123100000|2022-05-09 19:05:00|19470|19462|19463|19457|19521|19515|19453|19442|52806
1652123400000|2022-05-09 19:10:00|19462|19452|19491|19486|19520|19511|19455|19447|81863
1652123700000|2022-05-09 19:15:00|19490|19487|19462|19457|19506|19498|19452|19446|43755
1652124000000|2022-05-09 19:20:00|19460|19456|19429|19423|19460|19456|19414|19410|35492
1652124300000|2022-05-09 19:25:00|19428|19424|19404|19401|19439|19435|19391|19389|61835
1652124600000|2022-05-09 19:30:00|19403|19400|19397|19392|19406|19402|19356|19352|91248
1652124900000|2022-05-09 19:35:00|19398|19393|19405|19399|19421|19416|19377|19373|71155
1652125200000|2022-05-09 19:40:00|19404|19400|19339|19336|19413|19407|19333|19330|106705
1652125500000|2022-05-09 19:45:00|19340|19337|19305|19296|19358|19354|19289|19287|185528
1652125800000|2022-05-09 19:50:00|19298|19297|19253|19251|19314|19299|19209|19206|254307
1652126100000|2022-05-09 19:55:00|19252|19252|19308|19304|19335|19332|19251|19247|414461
1652126400000|2022-05-09 20:00:00|19313|19275|19398|19301|19598|19376|19313|19200|161265
1652126700000|2022-05-09 20:05:00|19497||19375||19497||19375||83245
1652127000000|2022-05-09 20:10:00|19390|19300|19364|19302|19390|19302|19300|19251|3212
1652127300000|2022-05-09 20:15:00|19370|19320|19390|19302|19400|19320|19364|19302|83708
1652127600000|2022-05-09 20:20:00|19389||19388||19390||19340||42994
1652127900000|2022-05-09 20:25:00|19386||19387||19388||19385||122
1652128200000|2022-05-09 20:30:00|19388|19300|19388|19300|19388|19300|19386|19300|237
1652128500000|2022-05-09 20:35:00|19386||19340||19388||19340||141
1652128800000|2022-05-09 20:40:00|19388|19307|19388|19300|19388|19307|19325|19300|434
1652129100000|2022-05-09 20:45:00|19325||19387||19388||19320||563
1652129400000|2022-05-09 20:50:00|19388||19388||19388||19354||1145
1652129700000|2022-05-09 20:55:00|19387|19251|19387|19300|19388|19300|19356|19251|788
1652130000000|2022-05-09 21:00:00|19388||19388||19388||19388||142
1652130300000|2022-05-09 21:05:00|19387||19387||19388||19385||177
1652130600000|2022-05-09 21:10:00|19388|19302|19388|19300|19388|19302|19372|19300|192
1652130900000|2022-05-09 21:15:00|||||||||22
1652131200000|2022-05-09 21:20:00|||||||||62
1652131500000|2022-05-09 21:25:00|19379|19310|19379|19310|19379|19310|19379|19310|131
1652131800000|2022-05-09 21:30:00||19300||19300||19300||19300|10509
1652132100000|2022-05-09 21:35:00|19378||19379||19379||19378||137
1652132400000|2022-05-09 21:40:00|19378||19378||19379||19378||527
1652132700000|2022-05-09 21:45:00|19379||19378||19379||19378||15
1652133000000|2022-05-09 21:50:00|19379||19378||19379||19378||73
1652133300000|2022-05-09 21:55:00|19379||19379||19379||19379||25
1652133600000|2022-05-09 22:00:00|19300|19251|19300|19258|19379|19258|19300|19251|374
1652133900000|2022-05-09 22:05:00|19379|19260|19392|19305|19400|19305|19300|19258|2038
1652134200000|2022-05-09 22:10:00|19350|19306|19392|19306|19392|19306|19325|19306|300
1652134500000|2022-05-09 22:15:00|||||||||4
1652134800000|2022-05-09 22:20:00|19390|19307|19390|19307|19390|19307|19390|19307|5
1652135100000|2022-05-09 22:25:00|||||||||76
1652135400000|2022-05-09 22:30:00|19392|19314|19392|19307|19392|19314|19392|19307|105
1652135700000|2022-05-09 22:35:00||19311||19311||19311||19311|6
1652136000000|2022-05-09 22:40:00|||||||||5
1652136300000|2022-05-09 22:45:00|||||||||98
1652136600000|2022-05-09 22:50:00|||||||||161
1652136900000|2022-05-09 22:55:00|||||||||17
1652137200000|2022-05-09 23:00:00|19390||19390||19390||19390||61
1652137500000|2022-05-09 23:05:00|19392|19315|19392|19325|19392|19325|19350|19315|363
1652137800000|2022-05-09 23:10:00|19350|19330|19350|19330|19350|19330|19350|19330|34
1652138100000|2022-05-09 23:15:00||19325||19325||19325||19325|265
1652138400000|2022-05-09 23:20:00|19345||19340||19345||19340||69
1652138700000|2022-05-09 23:25:00|19330|19312|19350|19313|19350|19313|19320|19312|1007
1652139000000|2022-05-09 23:30:00|||||||||12
1652139300000|2022-05-09 23:35:00|19330||19350||19350||19320||200
1652139600000|2022-05-09 23:40:00|||||||||97
1652139900000|2022-05-09 23:45:00|||||||||142
1652140200000|2022-05-09 23:50:00|||||||||41
1652140500000|2022-05-09 23:55:00|19356|19356|19388|19313|19392|19356|19356|19313|509
1652169600000|2022-05-10 08:00:00|19900|19300|19900|19300|19900|19300|19900|19300|21
1652169900000|2022-05-10 08:05:00|19878|19431|19878|19300|19878|19431|19878|19300|69
1652170200000|2022-05-10 08:10:00|19627|19400|19627|19400|19627|19400|19627|19400|18
1652170500000|2022-05-10 08:15:00|||||||||8
1652170800000|2022-05-10 08:20:00|||||||||15
1652171100000|2022-05-10 08:25:00|||||||||24
1652171400000|2022-05-10 08:30:00|||||||||3
1652171700000|2022-05-10 08:35:00||19450||19450||19450||19450|20
1652172000000|2022-05-10 08:40:00|||||||||1
1652172300000|2022-05-10 08:45:00|||||||||101
1652172600000|2022-05-10 08:50:00|||||||||8
1652173200000|2022-05-10 09:00:00|||||||||6
1652173800000|2022-05-10 09:10:00|19620|19600|19627|19450|19627|19600|19620|19450|540
1652174400000|2022-05-10 09:20:00|||||||||10
1652174700000|2022-05-10 09:25:00|||||||||2
1652175000000|2022-05-10 09:30:00|||||||||2
1652175300000|2022-05-10 09:35:00|19625||19627||19627||19625||301
1652175900000|2022-05-10 09:45:00|||||||||21
1652176200000|2022-05-10 09:50:00|||||||||138
1652176500000|2022-05-10 09:55:00|19550|19326|19550|19400|19550|19400|19550|19326|213
1652176800000|2022-05-10 10:00:00||19300||19302||19302||19300|26
1652177100000|2022-05-10 10:05:00|19549|19304|19549|19306|19550|19306|19549|19304|52
1652177400000|2022-05-10 10:10:00|19550|19308|19549|19310|19550|19310|19549|19308|0
1652177700000|2022-05-10 10:15:00|19550|19312|19549|19314|19550|19314|19549|19312|34
1652178000000|2022-05-10 10:20:00|19550|19300|19550|19300|19550|19476|19549|19300|49
1652178300000|2022-05-10 10:25:00||19302||19302||19302||19302|1
1652178600000|2022-05-10 10:30:00||19304||19306||19306||19304|0
1652178900000|2022-05-10 10:35:00||19308||19310||19310||19308|0
1652179200000|2022-05-10 10:40:00||19312||19314||19314||19312|0
1652179500000|2022-05-10 10:45:00||19300||19302||19519||19300|141
1652179800000|2022-05-10 10:50:00|19537|19304|19535|19306|19537|19306|19527|19304|62
1652180100000|2022-05-10 10:55:00||19400||19400||19400||19400|0
1652180400000|2022-05-10 11:00:00|19533|19426|19510|19300|19533|19426|19487|19300|903
1652180700000|2022-05-10 11:05:00|19509||19450||19510||19450||7
1652181000000|2022-05-10 11:10:00||19420||19420||19420||19420|22
1652181300000|2022-05-10 11:15:00|19448|19385|19449|19385|19450|19385|19431|19385|216
1652181600000|2022-05-10 11:20:00|19450||19420||19450||19415||73
1652181900000|2022-05-10 11:25:00|||||||||2
1652182200000|2022-05-10 11:30:00|19430||19435||19440||19430||56
1652182500000|2022-05-10 11:35:00|19440|19410|19470|19396|19470|19410|19435|19385|61
1652182800000|2022-05-10 11:40:00||19397||19397||19398||19396|3
1652183100000|2022-05-10 11:45:00|19463|19396|19470|19396|19470|19397|19463|19396|105
1652183400000|2022-05-10 11:50:00||19397||19397||19398||19396|0
1652183700000|2022-05-10 11:55:00|19459|19396|19450|19398|19470|19398|19450|19396|15
1652184000000|2022-05-10 12:00:00|19470|19397|19470|19388|19470|19448|19468|19388|1036
1652184300000|2022-05-10 12:05:00|19550|19389|19548|19435|19550|19455|19547|19388|685
1652184600000|2022-05-10 12:10:00|19539|19443|19533|19462|19539|19465|19520|19398|669
1652184900000|2022-05-10 12:15:00|19531|19463|19527|19451|19531|19468|19506|19389|158
1652185200000|2022-05-10 12:20:00|19531|19480|19500|19480|19531|19480|19500|19480|343
1652185500000|2022-05-10 12:25:00|19531|19450|19520|19451|19531|19480|19477|19450|861
1652185800000|2022-05-10 12:30:00|19519|19450|19520|19450|19520|19451|19519|19450|315
1652186100000|2022-05-10 12:35:00|19524|19472|19510|19450|19524|19480|19510|19450|90
1652186400000|2022-05-10 12:40:00|19520|19451|19520|19451|19520|19465|19516|19451|288
1652186700000|2022-05-10 12:45:00|19535|19450|19535|19473|19535|19505|19500|19450|3414
1652187000000|2022-05-10 12:50:00|19550|19507|19550|19508|19550|19508|19544|19507|1005
1652187300000|2022-05-10 12:55:00|19627|19515|19616|19523|19627|19523|19616|19515|731
1652187600000|2022-05-10 13:00:00|19627|19560|19704|19607|19705|19607|19609|19560|1129
1652187900000|2022-05-10 13:05:00|19669|19609|19600|19501|19669|19630|19600|19500|1616
1652188200000|2022-05-10 13:10:00|19595|19550|19632|19601|19632|19616|19555|19500|1593
1652188500000|2022-05-10 13:15:00|19620|19600|19630|19501|19632|19603|19600|19500|745
1652188800000|2022-05-10 13:20:00|19629|19500|19630|19500|19630|19500|19629|19500|53
1652189100000|2022-05-10 13:25:00|19628|19511|19680|19600|19688|19657|19553|19500|3951
1652189400000|2022-05-10 13:30:00|19679|19572|19663|19651|19777|19757|19624|19572|296590
1652189700000|2022-05-10 13:35:00|19662|19646|19531|19514|19663|19649|19500|19481|126494
1652190000000|2022-05-10 13:40:00|19529|19515|19460|19449|19536|19524|19411|19401|84288
1652190300000|2022-05-10 13:45:00|19456|19448|19370|19357|19461|19448|19332|19325|94521
1652190600000|2022-05-10 13:50:00|19369|19358|19375|19364|19408|19401|19332|19325|116514
1652190900000|2022-05-10 13:55:00|19376|19365|19485|19472|19500|19485|19350|19341|145668
1652191200000|2022-05-10 14:00:00|19482|19471|19522|19509|19543|19542|19438|19429|89527
1652191500000|2022-05-10 14:05:00|19521|19510|19485|19474|19556|19545|19484|19472|103806
1652191800000|2022-05-10 14:10:00|19491|19475|19453|19439|19531|19519|19441|19433|75708
1652192100000|2022-05-10 14:15:00|19458|19444|19465|19455|19478|19465|19427|19415|89852
1652192400000|2022-05-10 14:20:00|19464|19456|19420|19409|19475|19467|19390|19382|135428
1652192700000|2022-05-10 14:25:00|19418|19405|19350|19335|19453|19445|19328|19324|73020
1652193000000|2022-05-10 14:30:00|19349|19338|19336|19323|19368|19357|19311|19308|168433
1652193300000|2022-05-10 14:35:00|19334|19327|19316|19309|19361|19357|19300|19293|93914
1652193600000|2022-05-10 14:40:00|19317|19310|19310|19297|19337|19329|19245|19236|74094
1652193900000|2022-05-10 14:45:00|19309|19296|19228|19216|19312|19301|19199|19191|46995
1652194200000|2022-05-10 14:50:00|19227|19215|19257|19245|19272|19262|19181|19178|76229
1652194500000|2022-05-10 14:55:00|19256|19244|19227|19217|19272|19262|19215|19204|95157
1652194800000|2022-05-10 15:00:00|19226|19211|19225|19215|19276|19264|19169|19160|97013
1652195100000|2022-05-10 15:05:00|19223|19211|19185|19174|19223|19213|19169|19162|50583
1652195400000|2022-05-10 15:10:00|19179|19172|19197|19188|19244|19234|19165|19160|76712
1652195700000|2022-05-10 15:15:00|19196|19187|19250|19241|19252|19242|19160|19154|73357
1652196000000|2022-05-10 15:20:00|19249|19242|19182|19174|19259|19250|19174|19168|92243
1652196300000|2022-05-10 15:25:00|19183|19175|19260|19251|19263|19251|19158|19153|54821
1652196600000|2022-05-10 15:30:00|19261|19255|19243|19233|19300|19286|19205|19200|66676
1652196900000|2022-05-10 15:35:00|19242|19230|19315|19310|19328|19316|19242|19230|64996
1652197200000|2022-05-10 15:40:00|19314|19308|19295|19287|19328|19322|19260|19248|60023
1652197500000|2022-05-10 15:45:00|19294|19288|19227|19219|19294|19289|19219|19214|41096
1652197800000|2022-05-10 15:50:00|19226|19216|19250|19240|19250|19243|19196|19186|40504
1652198100000|2022-05-10 15:55:00|19255|19243|19249|19239|19286|19277|19181|19170|61602
1652198400000|2022-05-10 16:00:00|19248|19238|19289|19280|19295|19286|19226|19212|54145
1652198700000|2022-05-10 16:05:00|19288|19279|19213|19203|19289|19280|19206|19200|79858
1652199000000|2022-05-10 16:10:00|19217|19204|19214|19201|19247|19235|19189|19178|87559
1652199300000|2022-05-10 16:15:00|19213|19200|19155|19145|19227|19219|19150|19145|90958
1652199600000|2022-05-10 16:20:00|19153|19143|19166|19153|19185|19172|19118|19110|102146
1652199900000|2022-05-10 16:25:00|19161|19152|19186|19169|19198|19186|19156|19144|32733
1652200200000|2022-05-10 16:30:00|19185|19170|19149|19133|19209|19199|19101|19096|51323
1652200500000|2022-05-10 16:35:00|19148|19134|19160|19149|19189|19175|19143|19133|26471
1652200800000|2022-05-10 16:40:00|19159|19146|19210|19202|19227|19215|19152|19144|22038
1652201100000|2022-05-10 16:45:00|19211|19203|19243|19229|19269|19262|19201|19190|34651
1652201400000|2022-05-10 16:50:00|19240|19231|19221|19214|19254|19244|19209|19199|29079
1652201700000|2022-05-10 16:55:00|19220|19209|19253|19241|19256|19246|19217|19208|18745
1652202000000|2022-05-10 17:00:00|19252|19239|19299|19287|19317|19303|19236|19224|24297
1652202300000|2022-05-10 17:05:00|19300|19288|19339|19322|19350|19343|19298|19288|58545
1652202600000|2022-05-10 17:10:00|19338|19320|19301|19294|19338|19323|19273|19266|102278
1652202900000|2022-05-10 17:15:00|19304|19295|19230|19226|19306|19298|19226|19216|108386
1652203200000|2022-05-10 17:20:00|19231|19225|19214|19205|19250|19242|19190|19179|179247
1652203500000|2022-05-10 17:25:00|19218|19207|19269|19261|19292|19281|19202|19196|213358
1652203800000|2022-05-10 17:30:00|19273|19262|19279|19274|19328|19318|19270|19257|134689
1652204100000|2022-05-10 17:35:00|19283|19276|19369|19358|19371|19364|19279|19274|260633
1652204400000|2022-05-10 17:40:00|19374|19359|19411|19401|19424|19414|19368|19359|41334
1652204700000|2022-05-10 17:45:00|19415|19402|19504|19497|19504|19497|19409|19401|37706
1652205000000|2022-05-10 17:50:00|19507|19498|19495|19486|19510|19502|19460|19450|44891
1652205300000|2022-05-10 17:55:00|19496|19487|19530|19523|19537|19529|19485|19477|38475
1652205600000|2022-05-10 18:00:00|19531|19524|19540|19531|19544|19538|19487|19479|30652
1652205900000|2022-05-10 18:05:00|19542|19532|19497|19487|19547|19538|19486|19481|35693
1652206200000|2022-05-10 18:10:00|19496|19488|19527|19520|19546|19535|19469|19453|44657
1652206500000|2022-05-10 18:15:00|19526|19519|19505|19494|19526|19519|19438|19425|45488
1652206800000|2022-05-10 18:20:00|19506|19500|19474|19465|19530|19521|19466|19456|23438
1652207100000|2022-05-10 18:25:00|19475|19466|19460|19449|19484|19473|19420|19411|29297
1652207400000|2022-05-10 18:30:00|19461|19450|19432|19421|19469|19458|19418|19410|28303
1652207700000|2022-05-10 18:35:00|19431|19420|19467|19457|19499|19490|19420|19408|77060
1652208000000|2022-05-10 18:40:00|19466|19453|19510|19500|19529|19518|19430|19420|31741
1652208300000|2022-05-10 18:45:00|19511|19502|19489|19477|19519|19508|19431|19421|29031
1652208600000|2022-05-10 18:50:00|19488|19476|19492|19483|19517|19503|19470|19457|24516
1652208900000|2022-05-10 18:55:00|19495|19484|19495|19482|19504|19491|19424|19414|31759
1652209200000|2022-05-10 19:00:00|19498|19482|19501|19490|19526|19510|19475|19459|12248
1652209500000|2022-05-10 19:05:00|19500|19493|19473|19459|19541|19531|19459|19445|12200
1652209800000|2022-05-10 19:10:00|19472|19460|19495|19483|19510|19497|19456|19442|11326
1652210100000|2022-05-10 19:15:00|19492|19484|19502|19493|19514|19507|19467|19456|15783
1652210400000|2022-05-10 19:20:00|19507|19496|19490|19477|19508|19499|19471|19457|7415
1652210700000|2022-05-10 19:25:00|19466|19457|19464|19457|19495|19487|19439|19431|137925
1652211000000|2022-05-10 19:30:00|19467|19460|19461|19454|19469|19461|19418|19411|92890
1652211300000|2022-05-10 19:35:00|19460|19452|19443|19439|19472|19466|19402|19395|78301
1652211600000|2022-05-10 19:40:00|19442|19437|19415|19410|19443|19437|19409|19403|107199
1652211900000|2022-05-10 19:45:00|19416|19411|19471|19465|19490|19488|19404|19400|223688
1652212200000|2022-05-10 19:50:00|19469|19462|19423|19418|19495|19490|19423|19418|319831
1652212500000|2022-05-10 19:55:00|19420|19417|19357|19348|19430|19428|19321|19319|783800
1652212800000|2022-05-10 20:00:00|19365|19341|19399|19301|19600|19341|19365|19190|202764
1652213100000|2022-05-10 20:05:00|19553||19438||19600||19438||2259
1652213400000|2022-05-10 20:10:00|19592||19431||19600||19431||2533
1652213700000|2022-05-10 20:15:00|||||||||6
1652214000000|2022-05-10 20:20:00|||||||||29
1652214300000|2022-05-10 20:25:00||19325||19301||19325||19301|85
1652214600000|2022-05-10 20:30:00||19325||19325||19325||19325|10
1652214900000|2022-05-10 20:35:00|||||||||20364
1652215200000|2022-05-10 20:40:00|||||||||13
1652215500000|2022-05-10 20:45:00|19585|19301|19319|19301|19600|19301|19319|19301|465
1652215800000|2022-05-10 20:50:00|19473|19305|19417|19301|19600|19305|19417|19301|419
1652216100000|2022-05-10 20:55:00|||||||||64
1652216400000|2022-05-10 21:00:00|||||||||26
1652216700000|2022-05-10 21:05:00|19409||19409||19409||19409||34
1652217000000|2022-05-10 21:10:00|||||||||15
1652217300000|2022-05-10 21:15:00||19303||19303||19303||19303|32
1652217600000|2022-05-10 21:20:00|||||||||8
1652217900000|2022-05-10 21:25:00|19325||19325||19325||19325||23
1652218200000|2022-05-10 21:30:00|19320|19320|19409|19320|19409|19320|19320|19320|111
1652218500000|2022-05-10 21:35:00|19400||19400||19400||19400||30
1652219100000|2022-05-10 21:45:00|19350||19400||19400||19350||101
1652219400000|2022-05-10 21:50:00|||||||||5
1652219700000|2022-05-10 21:55:00|||||||||28
1652220000000|2022-05-10 22:00:00|||||||||13
1652220600000|2022-05-10 22:10:00|||||||||21
1652221200000|2022-05-10 22:20:00|19350||19400||19400||19350||16
1652221500000|2022-05-10 22:25:00|||||||||3
1652221800000|2022-05-10 22:30:00|||||||||6
1652222100000|2022-05-10 22:35:00|||||||||4
1652222700000|2022-05-10 22:45:00|19600||19435||19600||19435||0
1652223000000|2022-05-10 22:50:00|||||||||5
1652223600000|2022-05-10 23:00:00|||||||||10
1652223900000|2022-05-10 23:05:00|||||||||11
1652224200000|2022-05-10 23:10:00|||||||||32
1652224500000|2022-05-10 23:15:00|19430||19430||19430||19430||1
1652224800000|2022-05-10 23:20:00|||||||||4
1652225100000|2022-05-10 23:25:00|||||||||53
1652225400000|2022-05-10 23:30:00|19435|19321|19413|19321|19435|19321|19413|19321|0
1652225700000|2022-05-10 23:35:00||19320||19320||19320||19320|0
1652226000000|2022-05-10 23:40:00|||||||||43
1652226300000|2022-05-10 23:45:00|19435|19383|19379|19320|19435|19383|19379|19320|106
1652226600000|2022-05-10 23:50:00|||||||||4
1652226900000|2022-05-10 23:55:00|19358||19358||19379||19358||33
1652256000000|2022-05-11 08:00:00|19769|19438|19769|19150|19769|19450|19769|19150|50
1652256300000|2022-05-11 08:05:00||19350||19450||19450||19350|11
1652256600000|2022-05-11 08:10:00||19454||19450||19454||19450|34
1652257200000|2022-05-11 08:20:00||19634||19150||19634||19150|2920
1652257500000|2022-05-11 08:25:00||19550||19550||19550||19550|0
1652257800000|2022-05-11 08:30:00|||||||||64
1652258100000|2022-05-11 08:35:00|||||||||1
1652258400000|2022-05-11 08:40:00|||||||||32
1652258700000|2022-05-11 08:45:00||19553||19550||19553||19550|46
1652259000000|2022-05-11 08:50:00|19663|19553|19769|19550|19769|19640|19655|19550|516
1652259300000|2022-05-11 08:55:00||19553||19553||19553||19550|0
1652259600000|2022-05-11 09:00:00||19550||19553||19553||19550|0
1652259900000|2022-05-11 09:05:00||19550||19600||19600||19550|128
1652260200000|2022-05-11 09:10:00||19650||19650||19650||19600|1703
1652260500000|2022-05-11 09:15:00||19600||19625||19625||19600|566
1652260800000|2022-05-11 09:20:00|19656||19654||19769||19653||10
1652261100000|2022-05-11 09:25:00|19653||19658||19769||19650||100
1652261400000|2022-05-11 09:30:00|19769||19653||19769||19651||0
1652261700000|2022-05-11 09:35:00|19652||19651||19769||19648||0
1652262000000|2022-05-11 09:40:00|19650||19769||19769||19647||1
1652262300000|2022-05-11 09:45:00|||||||||223
1652262600000|2022-05-11 09:50:00|||||||||2
1652263200000|2022-05-11 10:00:00|||||||||20
1652263500000|2022-05-11 10:05:00|19625|19600|19769|19600|19769|19600|19619|19600|702
1652263800000|2022-05-11 10:10:00||19613||19600||19613||19600|619
1652264400000|2022-05-11 10:20:00|||||||||5
1652264700000|2022-05-11 10:25:00|||||||||19
1652265000000|2022-05-11 10:30:00||19615||19600||19615||19600|58
1652265300000|2022-05-11 10:35:00||19625||19625||19625||19625|30
1652265600000|2022-05-11 10:40:00|||||||||4
1652265900000|2022-05-11 10:45:00|19650||19650||19650||19650||101
1652266200000|2022-05-11 10:50:00|||||||||115
1652266500000|2022-05-11 10:55:00|19649||19650||19650||19649||437
1652266800000|2022-05-11 11:00:00||19600||19600||19600||19600|241
1652267100000|2022-05-11 11:05:00|19649|19621|19649|19625|19650|19625|19649|19600|596
1652267400000|2022-05-11 11:10:00|19640|19600|19650|19600|19650|19605|19625|19600|2046
1652267700000|2022-05-11 11:15:00|||||||||10
1652268000000|2022-05-11 11:20:00||19620||19600||19620||19600|170
1652268300000|2022-05-11 11:25:00||19608||19600||19608||19600|158
1652268600000|2022-05-11 11:30:00|19649|19606|19650|19600|19650|19611|19649|19600|71
1652268900000|2022-05-11 11:35:00||19500||19602||19602||19500|12
1652269200000|2022-05-11 11:40:00|19695|19600|19695|19601|19695|19638|19693|19600|925
1652269500000|2022-05-11 11:45:00|19694|19600|19694|19601|19695|19632|19691|19600|3
1652269800000|2022-05-11 11:50:00|19693|19600|19694|19640|19695|19660|19693|19600|315
1652270100000|2022-05-11 11:55:00|19678||19694||19694||19678||376
1652270400000|2022-05-11 12:00:00|19655|19601|19640|19600|19655|19603|19640|19600|1205
1652270700000|2022-05-11 12:05:00|19655|19601|19655|19630|19694|19632|19655|19600|264
1652271000000|2022-05-11 12:10:00|19694|19631|19693|19630|19694|19631|19692|19630|259
1652271300000|2022-05-11 12:15:00|19690|19600|19649|19600|19690|19600|19640|19600|1412
1652271600000|2022-05-11 12:20:00|19658|19601|19658|19601|19658|19601|19658|19600|2016
1652271900000|2022-05-11 12:25:00|19650|19600|19640|19600|19650|19601|19640|19600|47
1652272200000|2022-05-11 12:30:00|19632|19488|19657|19400|19658|19489|19485|19340|2355
1652272500000|2022-05-11 12:35:00|19654|19358|19290|19190|19654|19364|19282|19190|1627
1652272800000|2022-05-11 12:40:00|19280|19206|19377|19250|19384|19250|19230|19190|823
1652273100000|2022-05-11 12:45:00|19384|19253|19303|19266|19384|19300|19303|19200|2091
1652273400000|2022-05-11 12:50:00|19302|19220|19302|19190|19303|19221|19285|19190|778
1652273700000|2022-05-11 12:55:00|19303|19175|19302|19160|19303|19200|19176|19160|1187
1652274000000|2022-05-11 13:00:00|19276|19169|19302|19176|19302|19176|19276|19160|162
1652274300000|2022-05-11 13:05:00|19301|19160|19303|19175|19303|19182|19300|19160|171
1652274600000|2022-05-11 13:10:00||19176||19177||19202||19175|105
1652274900000|2022-05-11 13:15:00|19384|19175|19384|19185|19384|19266|19384|19175|710
1652275200000|2022-05-11 13:20:00|19383|19187|19384|19212|19384|19310|19340|19187|277
1652275500000|2022-05-11 13:25:00|19325|19211|19483|19298|19680|19356|19325|19175|240
1652275800000|2022-05-11 13:30:00|19482|19300|19395|19378|19546|19517|19343|19300|189135
1652276100000|2022-05-11 13:35:00|19394|19379|19217|19200|19394|19379|19175|19160|127078
1652276400000|2022-05-11 13:40:00|19216|19191|19359|19340|19363|19342|19150|19127|112175
1652276700000|2022-05-11 13:45:00|19358|19341|19442|19432|19483|19461|19288|19261|106134
1652277000000|2022-05-11 13:50:00|19441|19433|19556|19544|19595|19583|19439|19432|61299
1652277300000|2022-05-11 13:55:00|19555|19542|19591|19575|19595|19575|19474|19473|75237
1652277600000|2022-05-11 14:00:00|19590|19578|19598|19589|19615|19600|19492|19471|71137
1652277900000|2022-05-11 14:05:00|19597|19584|19512|19501|19619|19612|19504|19488|76574
1652278200000|2022-05-11 14:10:00|19517|19503|19560|19549|19616|19601|19491|19479|57969
1652278500000|2022-05-11 14:15:00|19556|19542|19639|19628|19640|19629|19516|19502|58695
1652278800000|2022-05-11 14:20:00|19640|19627|19666|19655|19700|19692|19602|19585|52552
1652279100000|2022-05-11 14:25:00|19665|19656|19620|19612|19666|19657|19593|19581|64392
1652279400000|2022-05-11 14:30:00|19619|19611|19559|19551|19628|19617|19534|19520|55345
1652279700000|2022-05-11 14:35:00|19561|19552|19620|19614|19651|19642|19524|19508|48668
1652280000000|2022-05-11 14:40:00|19619|19613|19647|19639|19650|19641|19580|19571|69858
1652280300000|2022-05-11 14:45:00|19646|19634|19658|19656|19664|19658|19627|19617|76493
1652280600000|2022-05-11 14:50:00|19657|19653|19647|19640|19661|19655|19595|19586|92243
1652280900000|2022-05-11 14:55:00|19646|19639|19645|19637|19681|19673|19623|19615|76553
1652281200000|2022-05-11 15:00:00|19644|19638|19656|19648|19658|19649|19595|19591|60552
1652281500000|2022-05-11 15:05:00|19655|19649|19636|19626|19657|19649|19610|19600|43560
1652281800000|2022-05-11 15:10:00|19635|19627|19667|19659|19677|19670|19614|19606|62851
1652282100000|2022-05-11 15:15:00|19666|19656|19640|19632|19668|19659|19591|19581|107424
1652282400000|2022-05-11 15:20:00|19638|19631|19700|19692|19725|19714|19628|19624|53957
1652282700000|2022-05-11 15:25:00|19699|19693|19718|19710|19735|19726|19654|19645|47471
1652283000000|2022-05-11 15:30:00|19717|19711|19691|19683|19718|19711|19679|19669|25858
1652283300000|2022-05-11 15:35:00|19692|19684|19755|19743|19788|19784|19672|19664|33354
1652283600000|2022-05-11 15:40:00|19751|19742|19743|19736|19782|19767|19729|19720|37314
1652283900000|2022-05-11 15:45:00|19746|19739|19760|19753|19776|19766|19735|19727|52545
1652284200000|2022-05-11 15:50:00|19763|19754|19760|19752|19771|19763|19742|19732|78707
1652284500000|2022-05-11 15:55:00|19759|19751|19753|19747|19760|19751|19721|19711|70593
1652284800000|2022-05-11 16:00:00|19751|19746|19744|19738|19760|19750|19725|19716|51279
1652285100000|2022-05-11 16:05:00|19746|19736|19755|19750|19773|19763|19729|19724|60869
1652285400000|2022-05-11 16:10:00|19751|19746|19757|19751|19774|19767|19735|19726|55806
1652285700000|2022-05-11 16:15:00|19756|19750|19691|19684|19772|19763|19689|19680|44512
1652286000000|2022-05-11 16:20:00|19690|19680|19817|19812|19822|19814|19683|19672|56177
1652286300000|2022-05-11 16:25:00|19821|19811|19735|19726|19828|19821|19721|19715|68563
1652286600000|2022-05-11 16:30:00|19734|19723|19712|19707|19734|19723|19679|19667|61364
1652286900000|2022-05-11 16:35:00|19713|19705|19739|19733|19762|19755|19709|19705|76272
1652287200000|2022-05-11 16:40:00|19740|19732|19753|19744|19778|19769|19723|19717|54641
1652287500000|2022-05-11 16:45:00|19752|19742|19764|19755|19779|19772|19720|19713|43818
1652287800000|2022-05-11 16:50:00|19762|19756|19744|19739|19764|19756|19728|19719|52147
1652288100000|2022-05-11 16:55:00|19743|19740|19736|19730|19763|19759|19717|19710|91125
1652288400000|2022-05-11 17:00:00|19735|19729|19724|19718|19762|19755|19721|19715|72667
1652288700000|2022-05-11 17:05:00|19723|19716|19729|19723|19737|19731|19691|19685|88833
1652289000000|2022-05-11 17:10:00|19730|19724|19747|19741|19767|19762|19726|19717|53663
1652289300000|2022-05-11 17:15:00|19744|19739|19734|19728|19766|19760|19733|19727|68140
1652289600000|2022-05-11 17:20:00|19737|19730|19761|19753|19769|19765|19716|19711|64374
1652289900000|2022-05-11 17:25:00|19764|19754|19731|19723|19779|19771|19722|19718|55629
1652290200000|2022-05-11 17:30:00|19730|19724|19744|19735|19751|19742|19695|19686|60884
1652290500000|2022-05-11 17:35:00|19747|19736|19668|19662|19759|19750|19664|19657|23189
1652290800000|2022-05-11 17:40:00|19670|19663|19645|19637|19678|19671|19637|19629|33578
1652291100000|2022-05-11 17:45:00|19643|19636|19618|19610|19643|19636|19568|19560|31493
1652291400000|2022-05-11 17:50:00|19617|19612|19579|19573|19623|19616|19554|19546|37896
1652291700000|2022-05-11 17:55:00|19577|19574|19528|19520|19604|19595|19515|19508|27866
1652292000000|2022-05-11 18:00:00|19527|19516|19608|19601|19611|19601|19519|19513|57207
1652292300000|2022-05-11 18:05:00|19607|19602|19609|19601|19631|19622|19589|19580|58518
1652292600000|2022-05-11 18:10:00|19608|19603|19666|19658|19669|19658|19592|19585|93477
1652292900000|2022-05-11 18:15:00|19669|19660|19663|19656|19689|19680|19622|19616|66483
1652293200000|2022-05-11 18:20:00|19664|19657|19739|19730|19740|19733|19623|19614|104722
1652293500000|2022-05-11 18:25:00|19738|19731|19751|19743|19794|19783|19714|19707|39089
1652293800000|2022-05-11 18:30:00|19750|19744|19788|19780|19791|19781|19719|19709|45497
1652294100000|2022-05-11 18:35:00|19787|19781|19769|19762|19800|19791|19750|19745|30005
1652294400000|2022-05-11 18:40:00|19768|19761|19818|19810|19826|19816|19741|19732|47067
1652294700000|2022-05-11 18:45:00|19821|19811|19755|19748|19833|19828|19736|19728|45812
1652295000000|2022-05-11 18:50:00|19758|19749|19681|19673|19765|19757|19663|19656|46678
1652295300000|2022-05-11 18:55:00|19680|19669|19670|19663|19699|19688|19653|19649|36262
1652295600000|2022-05-11 19:00:00|19669|19664|19635|19630|19680|19673|19631|19625|68371
1652295900000|2022-05-11 19:05:00|19636|19631|19674|19669|19681|19672|19617|19610|69004
1652296200000|2022-05-11 19:10:00|19673|19665|19675|19670|19708|19700|19653|19645|49631
1652296500000|2022-05-11 19:15:00|19674|19666|19689|19682|19725|19717|19647|19638|69324
1652296800000|2022-05-11 19:20:00|19688|19681|19687|19680|19711|19702|19669|19664|71282
1652297100000|2022-05-11 19:25:00|19690|19681|19676|19671|19739|19729|19660|19655|57730
1652297400000|2022-05-11 19:30:00|19679|19670|19702|19696|19718|19711|19657|19651|75723
1652297700000|2022-05-11 19:35:00|19701|19697|19677|19673|19717|19711|19669|19664|116739
1652298000000|2022-05-11 19:40:00|19676|19674|19693|19689|19705|19699|19668|19667|135579
1652298300000|2022-05-11 19:45:00|19692|19688|19624|19620|19704|19696|19623|19615|191669
1652298600000|2022-05-11 19:50:00|19628|19621|19606|19599|19681|19676|19595|19593|326497
1652298900000|2022-05-11 19:55:00|19605|19600|19701|19700|19703|19700|19602|19597|460373
1652299200000|2022-05-11 20:00:00|19767|19688|19686|19620|19850|19688|19686|19400|126412
1652299500000|2022-05-11 20:05:00|19690|19650|19796|19627|19850|19658|19690|19620|16555
1652299800000|2022-05-11 20:10:00|19698|19670|19796|19635|19796|19670|19698|19620|245
1652300100000|2022-05-11 20:15:00|19850|19685|19850|19685|19850|19685|19850|19685|41
1652300400000|2022-05-11 20:20:00|19791|19686|19791|19686|19791|19686|19791|19686|97
1652300700000|2022-05-11 20:25:00|19850||19772||19850||19772||82
1652301000000|2022-05-11 20:30:00|19709|19685|19772|19685|19772|19685|19703|19685|1404
1652301300000|2022-05-11 20:35:00|19725||19710||19772||19710||13
1652301600000|2022-05-11 20:40:00|19772|19711|19772|19711|19772|19711|19700|19711|259
1652301900000|2022-05-11 20:45:00|||||||||103
1652302200000|2022-05-11 20:50:00|19771||19771||19771||19771||25
1652302500000|2022-05-11 20:55:00|19759|19685|19710|19685|19771|19685|19710|19685|2589
1652302800000|2022-05-11 21:00:00|||||||||7
1652303100000|2022-05-11 21:05:00|||||||||35
1652303400000|2022-05-11 21:10:00|19697||19710||19710||19697||44
1652303700000|2022-05-11 21:15:00|||||||||8
1652304000000|2022-05-11 21:20:00|19700||19700||19700||19698||55
1652304300000|2022-05-11 21:25:00|||||||||12
1652304600000|2022-05-11 21:30:00|||||||||83
1652304900000|2022-05-11 21:35:00|||||||||103
1652305200000|2022-05-11 21:40:00|||||||||8
1652305500000|2022-05-11 21:45:00|||||||||215
1652305800000|2022-05-11 21:50:00|||||||||28
1652306100000|2022-05-11 21:55:00|19693|19620|19700|19620|19700|19620|19693|19620|1017
1652306400000|2022-05-11 22:00:00|||||||||70
1652306700000|2022-05-11 22:05:00|19672||19700||19700||19672||158
1652307000000|2022-05-11 22:10:00||19608||19608||19608||19608|42
1652307300000|2022-05-11 22:15:00||19526||19526||19526||19526|19
1652307600000|2022-05-11 22:20:00|19650||19650||19650||19650||0
1652307900000|2022-05-11 22:25:00|19700||19700||19700||19700||6
1652308200000|2022-05-11 22:30:00|19690||19690||19690||19690||63
1652308500000|2022-05-11 22:35:00|||||||||1
1652308800000|2022-05-11 22:40:00|||||||||32
1652309100000|2022-05-11 22:45:00|||||||||11
1652309400000|2022-05-11 22:50:00|||||||||14
1652309700000|2022-05-11 22:55:00|19650|19650|19690|19650|19690|19650|19650|19650|225
1652310000000|2022-05-11 23:00:00|||||||||22
1652310300000|2022-05-11 23:05:00||19672||19672||19672||19672|4
1652310600000|2022-05-11 23:10:00|||||||||303
1652311200000|2022-05-11 23:20:00|19680||19690||19690||19675||345
1652311500000|2022-05-11 23:25:00|||||||||13
1652311800000|2022-05-11 23:30:00|||||||||113
1652312100000|2022-05-11 23:35:00|19750||19740||19750||19740||245
1652312400000|2022-05-11 23:40:00|||||||||3
1652312700000|2022-05-11 23:45:00|||||||||93
1652313000000|2022-05-11 23:50:00|||||||||2
1652313300000|2022-05-11 23:55:00||19673||19673||19673||19673|44
1652342400000|2022-05-12 08:00:00|20086|19378|19740|19100|20086|19378|19740|19100|27
1652342700000|2022-05-12 08:05:00|19735||19735||19740||19735||11
1652343300000|2022-05-12 08:15:00|||||||||1
1652343900000|2022-05-12 08:25:00|||||||||8
1652344200000|2022-05-12 08:30:00|||||||||68
1652344800000|2022-05-12 08:40:00|||||||||2
1652345100000|2022-05-12 08:45:00|19733||19721||19733||19721||26
1652345400000|2022-05-12 08:50:00|19719||19714||19719||19714||0
1652345700000|2022-05-12 08:55:00|19712||19667||19712||19413||18
1652346000000|2022-05-12 09:00:00|19659|19350|19533|19352|19659|19352|19533|19100|17
1652346300000|2022-05-12 09:05:00||19400||19400||19400||19400|47
1652346600000|2022-05-12 09:10:00|||||||||94
1652346900000|2022-05-12 09:15:00|||||||||51
1652347200000|2022-05-12 09:20:00|||||||||12
1652347500000|2022-05-12 09:25:00|||||||||9
1652347800000|2022-05-12 09:30:00|||||||||71
1652348100000|2022-05-12 09:35:00|||||||||143
1652348400000|2022-05-12 09:40:00|||||||||10
1652348700000|2022-05-12 09:45:00|||||||||2
1652349300000|2022-05-12 09:55:00|19532||19527||19532||19527||0
1652349600000|2022-05-12 10:00:00|||||||||20
1652349900000|2022-05-12 10:05:00|||||||||33
1652350200000|2022-05-12 10:10:00|19532||19500||19532||19500||7
1652350500000|2022-05-12 10:15:00|||||||||2
1652350800000|2022-05-12 10:20:00|19450||19450||19450||19450||7
1652351100000|2022-05-12 10:25:00|19500||19500||19500||19500||190
1652351400000|2022-05-12 10:30:00|||||||||10
1652351700000|2022-05-12 10:35:00||19418||19400||19418||19400|4
1652352000000|2022-05-12 10:40:00|||||||||3
1652352300000|2022-05-12 10:45:00||19409||19400||19410||19400|221
1652352600000|2022-05-12 10:50:00||19408||19400||19424||19400|287
1652352900000|2022-05-12 10:55:00|||||||||15
1652353200000|2022-05-12 11:00:00|19657|19426|19655|19400|19659|19476|19509|19400|290
1652353500000|2022-05-12 11:05:00|19653|19402|19649|19410|19653|19410|19649|19400|23
1652353800000|2022-05-12 11:10:00|19500|19400|19659|19412|19659|19436|19500|19400|32
1652354100000|2022-05-12 11:15:00|19602|19420|19659|19450|19659|19502|19602|19420|192
1652354400000|2022-05-12 11:20:00|19657|19568|19659|19450|19659|19590|19657|19450|432
1652354700000|2022-05-12 11:25:00||19515||19450||19527||19450|130
1652355000000|2022-05-12 11:30:00|19635||19635||19635||19598||309
1652355300000|2022-05-12 11:35:00|19600||19600||19600||19532||118
1652355600000|2022-05-12 11:40:00||19454||19450||19454||19450|3
1652355900000|2022-05-12 11:45:00|||||||||2
1652356200000|2022-05-12 11:50:00|||||||||16
1652356500000|2022-05-12 11:55:00|19477|19416|19600|19364|19600|19416|19474|19362|764
1652356800000|2022-05-12 12:00:00|19558|19366|19600|19362|19600|19401|19551|19362|3900
1652357100000|2022-05-12 12:05:00|19597|19450|19593|19362|19600|19480|19566|19362|238
1652357400000|2022-05-12 12:10:00|19600|19401|19600|19401|19600|19401|19593|19401|63
1652357700000|2022-05-12 12:15:00|||||||||62
1652358000000|2022-05-12 12:20:00|19460||19460||19460||19460||59
1652358300000|2022-05-12 12:25:00|19459|19362|19460|19362|19460|19362|19400|19362|1043
1652358600000|2022-05-12 12:30:00|19600|19401|19598|19380|19600|19401|19598|19362|443
1652358900000|2022-05-12 12:35:00|19596|19398|19592|19400|19596|19400|19592|19362|78
1652359200000|2022-05-12 12:40:00|19596|19401|19592|19412|19596|19466|19592|19400|328
1652359500000|2022-05-12 12:45:00|19590||19596||19596||19588||104
1652359800000|2022-05-12 12:50:00|19594|19464|19596|19415|19596|19557|19578|19412|261
1652360100000|2022-05-12 12:55:00|19594||19520||19596||19520||429
1652360400000|2022-05-12 13:00:00|19596|19479|19550|19415|19596|19501|19539|19415|1214
1652360700000|2022-05-12 13:05:00|19596|19440|19596|19415|19596|19501|19584|19415|762
1652361000000|2022-05-12 13:10:00|19558|19437|19596|19415|19596|19437|19501|19415|850
1652361300000|2022-05-12 13:15:00|||||||||149
1652361600000|2022-05-12 13:20:00|19545|19416|19596|19425|19596|19425|19545|19416|176
1652361900000|2022-05-12 13:25:00|19514|19430|19500|19375|19596|19430|19402|19363|1293
1652362200000|2022-05-12 13:30:00|19458|19363|19358|19343|19596|19572|19350|19330|291477
1652362500000|2022-05-12 13:35:00|19363|19345|19415|19401|19530|19511|19363|19345|94122
1652362800000|2022-05-12 13:40:00|19421|19402|19452|19435|19495|19480|19352|19342|94292
1652363100000|2022-05-12 13:45:00|19451|19426|19434|19420|19495|19483|19384|19375|56704
1652363400000|2022-05-12 13:50:00|19433|19422|19489|19478|19529|19509|19390|19377|93843
1652363700000|2022-05-12 13:55:00|19488|19477|19448|19434|19489|19477|19390|19375|80639
1652364000000|2022-05-12 14:00:00|19447|19433|19474|19454|19498|19478|19353|19341|94210
1652364300000|2022-05-12 14:05:00|19469|19441|19550|19539|19570|19562|19441|19428|55831
1652364600000|2022-05-12 14:10:00|19551|19538|19548|19538|19614|19604|19532|19516|59153
1652364900000|2022-05-12 14:15:00|19547|19537|19493|19483|19556|19545|19442|19431|41974
1652365200000|2022-05-12 14:20:00|19495|19484|19558|19548|19585|19571|19456|19446|49966
1652365500000|2022-05-12 14:25:00|19557|19542|19468|19451|19557|19550|19455|19443|65041
1652365800000|2022-05-12 14:30:00|19469|19454|19458|19446|19532|19517|19405|19388|53083
1652366100000|2022-05-12 14:35:00|19461|19447|19524|19512|19531|19521|19432|19423|84163
1652366400000|2022-05-12 14:40:00|19521|19511|19444|19433|19524|19515|19416|19402|64858
1652366700000|2022-05-12 14:45:00|19445|19434|19504|19496|19522|19507|19423|19413|73627
1652367000000|2022-05-12 14:50:00|19506|19493|19525|19519|19547|19538|19467|19454|40311
1652367300000|2022-05-12 14:55:00|19526|19520|19503|19496|19533|19524|19477|19467|58066
1652367600000|2022-05-12 15:00:00|19502|19497|19486|19482|19502|19497|19441|19434|53653
1652367900000|2022-05-12 15:05:00|19487|19483|19565|19558|19565|19560|19453|19444|56766
1652368200000|2022-05-12 15:10:00|19567|19559|19401|19394|19579|19571|19401|19389|57034
1652368500000|2022-05-12 15:15:00|19400|19393|19392|19385|19444|19434|19372|19362|39202
1652368800000|2022-05-12 15:20:00|19394|19387|19350|19343|19404|19395|19341|19333|41345
1652369100000|2022-05-12 15:25:00|19349|19342|19366|19356|19391|19382|19342|19331|232116
1652369400000|2022-05-12 15:30:00|19365|19357|19292|19285|19377|19372|19278|19270|66364
1652369700000|2022-05-12 15:35:00|19293|19286|19299|19287|19328|19318|19268|19262|83044
1652370000000|2022-05-12 15:40:00|19296|19285|19246|19237|19312|19306|19237|19231|31144
1652370300000|2022-05-12 15:45:00|19245|19238|19197|19190|19253|19246|19187|19183|60317
1652370600000|2022-05-12 15:50:00|19196|19189|19164|19157|19197|19189|19131|19125|48086
1652370900000|2022-05-12 15:55:00|19163|19156|19203|19197|19209|19205|19151|19144|59220
1652371200000|2022-05-12 16:00:00|19202|19198|19212|19204|19221|19213|19179|19175|49706
1652371500000|2022-05-12 16:05:00|19213|19205|19226|19220|19235|19228|19188|19181|30134
1652371800000|2022-05-12 16:10:00|19225|19218|19231|19221|19252|19243|19194|19185|44009
1652372100000|2022-05-12 16:15:00|19230|19220|19219|19210|19246|19236|19181|19176|46140
1652372400000|2022-05-12 16:20:00|19217|19209|19276|19270|19277|19271|19199|19191|65588
1652372700000|2022-05-12 16:25:00|19275|19268|19299|19288|19330|19321|19269|19263|32546
1652373000000|2022-05-12 16:30:00|19298|19290|19375|19368|19377|19369|19296|19285|40315
1652373300000|2022-05-12 16:35:00|19376|19365|19362|19354|19392|19386|19360|19350|63090
1652373600000|2022-05-12 16:40:00|19361|19355|19405|19397|19409|19402|19328|19316|68086
1652373900000|2022-05-12 16:45:00|19406|19398|19369|19364|19411|19405|19361|19349|50571
1652374200000|2022-05-12 16:50:00|19368|19359|19368|19359|19383|19377|19331|19323|38684
1652374500000|2022-05-12 16:55:00|19369|19360|19297|19289|19372|19365|19283|19273|31400
1652374800000|2022-05-12 17:00:00|19296|19287|19261|19253|19323|19316|19253|19241|23443
1652375100000|2022-05-12 17:05:00|19260|19251|19252|19242|19284|19273|19238|19230|50055
1652375400000|2022-05-12 17:10:00|19251|19240|19276|19261|19314|19302|19249|19240|26121
1652375700000|2022-05-12 17:15:00|19275|19262|19250|19242|19306|19298|19239|19230|39095
1652376000000|2022-05-12 17:20:00|19249|19243|19258|19252|19283|19274|19238|19226|33276
1652376300000|2022-05-12 17:25:00|19263|19253|19260|19249|19264|19257|19215|19203|44373
1652376600000|2022-05-12 17:30:00|19259|19245|19241|19233|19275|19268|19212|19202|32969
1652376900000|2022-05-12 17:35:00|19240|19234|19218|19215|19263|19255|19207|19200|41528
1652377200000|2022-05-12 17:40:00|19217|19211|19163|19158|19218|19212|19151|19145|66088
1652377500000|2022-05-12 17:45:00|19161|19157|19103|19099|19177|19168|19100|19091|50572
1652377800000|2022-05-12 17:50:00|19102|19097|19106|19102|19132|19130|19096|19092|30677
1652378100000|2022-05-12 17:55:00|19105|19101|19116|19112|19150|19146|19094|19090|40907
1652378400000|2022-05-12 18:00:00|19115|19111|19133|19126|19152|19147|19102|19095|35102
1652378700000|2022-05-12 18:05:00|19132|19121|19072|19065|19133|19122|19068|19063|51579
1652379000000|2022-05-12 18:10:00|19071|19066|19075|19070|19082|19078|19042|19036|55216
1652379300000|2022-05-12 18:15:00|19074|19069|19102|19097|19107|19098|19053|19050|54669
1652379600000|2022-05-12 18:20:00|19101|19092|19062|19057|19153|19150|19055|19050|80284
1652379900000|2022-05-12 18:25:00|19061|19056|19101|19094|19122|19116|19051|19044|62263
1652380200000|2022-05-12 18:30:00|19100|19093|19070|19065|19101|19094|19028|19022|36632
1652380500000|2022-05-12 18:35:00|19069|19064|19044|19033|19072|19066|19038|19032|31790
1652380800000|2022-05-12 18:40:00|19046|19036|19032|19027|19052|19046|19009|19007|52306
1652381100000|2022-05-12 18:45:00|19031|19028|19027|19019|19067|19060|19018|19011|54002
1652381400000|2022-05-12 18:50:00|19026|19020|19028|19023|19054|19046|19010|19005|56342
1652381700000|2022-05-12 18:55:00|19027|19024|19024|19019|19049|19042|18997|18992|61044
1652382000000|2022-05-12 19:00:00|19028|19021|19094|19089|19096|19089|19012|19007|48360
1652382300000|2022-05-12 19:05:00|19095|19090|19081|19076|19100|19095|19057|19047|60031
1652382600000|2022-05-12 19:10:00|19082|19073|19090|19086|19092|19087|19050|19040|39522
1652382900000|2022-05-12 19:15:00|19091|19087|19189|19183|19206|19203|19090|19085|81243
1652383200000|2022-05-12 19:20:00|19191|19184|19254|19247|19269|19264|19169|19164|70649
1652383500000|2022-05-12 19:25:00|19251|19249|19194|19187|19290|19283|19182|19175|65155
1652383800000|2022-05-12 19:30:00|19193|19184|19230|19221|19276|19270|19190|19184|216540
1652384100000|2022-05-12 19:35:00|19229|19217|19277|19270|19279|19274|19197|19190|90666
1652384400000|2022-05-12 19:40:00|19276|19271|19281|19277|19347|19337|19262|19254|111537
1652384700000|2022-05-12 19:45:00|19280|19276|19276|19266|19344|19336|19265|19260|141839
1652385000000|2022-05-12 19:50:00|19278|19268|19311|19304|19388|19385|19278|19266|176706
1652385300000|2022-05-12 19:55:00|19309|19302|19423|19413|19423|19413|19300|19294|272327
1652385600000|2022-05-12 20:00:00|19432|19406|19600|19337|19673|19412|19390|19000|152224
1652385900000|2022-05-12 20:05:00|19589|19348|19472|19400|19589|19400|19472|19348|19529
1652386200000|2022-05-12 20:10:00|19500|19351|19442|19337|19500|19397|19437|19337|941
1652386500000|2022-05-12 20:15:00|19500|19364|19465|19337|19500|19372|19465|19337|172
1652386800000|2022-05-12 20:20:00|19500|19400|19464|19400|19500|19400|19450|19400|109
1652387100000|2022-05-12 20:25:00|19440||19440||19440||19440||1303
1652387400000|2022-05-12 20:30:00|19500|19337|19396|19337|19500|19337|19396|19337|1158
1652387700000|2022-05-12 20:35:00|||||||||140
1652388000000|2022-05-12 20:40:00|19388|19344|19396|19337|19396|19344|19344|19337|5492
1652388300000|2022-05-12 20:45:00|||||||||7
1652388600000|2022-05-12 20:50:00|19339|19320|19374|19270|19396|19320|19338|19000|1808
1652388900000|2022-05-12 20:55:00|19396|19113|19340|19295|19396|19295|19340|19000|84
1652389200000|2022-05-12 21:00:00||19251||19260||19260||19251|26
1652389500000|2022-05-12 21:05:00|||||||||734
1652389800000|2022-05-12 21:10:00|||||||||112
1652390100000|2022-05-12 21:15:00||19261||19261||19261||19261|0
1652390400000|2022-05-12 21:20:00|19350|19280|19350|19280|19350|19300|19350|19280|79
1652390700000|2022-05-12 21:25:00||19261||19273||19273||19261|5
1652391000000|2022-05-12 21:30:00|||||||||101
1652391300000|2022-05-12 21:35:00|||||||||2
1652391600000|2022-05-12 21:40:00|19340|19300|19340|19300|19340|19300|19340|19300|3
1652391900000|2022-05-12 21:45:00|||||||||18
1652392200000|2022-05-12 21:50:00||19301||19301||19301||19301|2
1652392500000|2022-05-12 21:55:00|19335||19350||19350||19335||7
1652392800000|2022-05-12 22:00:00|||||||||23
1652393100000|2022-05-12 22:05:00|19395|19350|19395|19301|19395|19350|19395|19301|450
1652393400000|2022-05-12 22:10:00|19600||19600||19600||19600||0
1652393700000|2022-05-12 22:15:00|19598||19437||19598||19437||6
1652394000000|2022-05-12 22:20:00|19436|19320|19435|19350|19436|19360|19390|19320|334
1652394300000|2022-05-12 22:25:00|19436||19436||19436||19436||15
1652394600000|2022-05-12 22:30:00|19437|19356|19410|19350|19437|19356|19410|19350|140
1652395200000|2022-05-12 22:40:00||19320||19320||19320||19320|17
1652395500000|2022-05-12 22:45:00|19600||19393||19600||19393||0
1652395800000|2022-05-12 22:50:00|19600||19438||19600||19438||1
1652396100000|2022-05-12 22:55:00|19396||19396||19396||19396||3
1652396400000|2022-05-12 23:00:00|19600||19600||19600||19596||44
1652396700000|2022-05-12 23:05:00|19598|19301|19600|19301|19600|19343|19417|19301|0
1652397000000|2022-05-12 23:10:00|19466|19303|19500|19301|19500|19321|19466|19301|13
1652397300000|2022-05-12 23:15:00|19425|19303|19425|19311|19425|19311|19425|19301|2
1652397600000|2022-05-12 23:20:00||19332||19320||19332||19320|3
1652397900000|2022-05-12 23:25:00|19600|19351|19497|19351|19600|19351|19497|19351|4
1652398200000|2022-05-12 23:30:00||19397||19397||19397||19397|8
1652398500000|2022-05-12 23:35:00|19475|19430|19475|19397|19475|19430|19475|19397|32
1652398800000|2022-05-12 23:40:00||19400||19400||19400||19400|72
1652399100000|2022-05-12 23:45:00|||||||||22
1652399400000|2022-05-12 23:50:00||19401||19401||19401||19401|30
1652399700000|2022-05-12 23:55:00|||||||||16
1652428800000|2022-05-13 08:00:00|19897|19265|20369|19000|20369|19700|19897|18970|203
1652429100000|2022-05-13 08:05:00||19300||19300||19300||19300|50
1652429400000|2022-05-13 08:10:00|||||||||20
1652430000000|2022-05-13 08:20:00|20200|19511|20200|19511|20200|19511|20200|19511|10
1652430300000|2022-05-13 08:25:00|19600|19564|20200|19511|20200|19600|19600|19511|200
1652430600000|2022-05-13 08:30:00||19493||19493||19493||19493|1
1652431200000|2022-05-13 08:40:00||19500||19493||19500||19493|0
1652431500000|2022-05-13 08:45:00||19500||19493||19500||19493|0
1652431800000|2022-05-13 08:50:00||19500||19493||19500||19493|2
1652432100000|2022-05-13 08:55:00|20284|19400|20200|19400|20284|19500|20200|19365|11
1652432400000|2022-05-13 09:00:00|19650|19397|19650|19402|19650|19402|19650|19365|3
1652432700000|2022-05-13 09:05:00||19404||19400||19500||19365|0
1652433000000|2022-05-13 09:10:00||19365||19400||19400||19365|1
1652433300000|2022-05-13 09:15:00||19365||19404||19500||19365|0
1652433600000|2022-05-13 09:20:00||19406||19410||19500||19400|0
1652433900000|2022-05-13 09:25:00||19500||19402||19500||19397|1
1652434200000|2022-05-13 09:30:00||19404||19404||19500||19397|6
1652434500000|2022-05-13 09:35:00||19406||19408||19408||19406|11
1652434800000|2022-05-13 09:40:00||19410||19412||19412||19410|0
1652435100000|2022-05-13 09:45:00||19414||19416||19416||19414|0
1652435400000|2022-05-13 09:50:00||19615||19615||19615||19615|12
1652435700000|2022-05-13 09:55:00||19460||19374||19460||19365|0
1652436000000|2022-05-13 10:00:00||19376||19379||19379||19376|0
1652436300000|2022-05-13 10:05:00||19381||19377||19383||19377|57
1652436600000|2022-05-13 10:10:00||19365||19369||19369||19365|115
1652436900000|2022-05-13 10:15:00||19371||19373||19373||19371|19
1652437200000|2022-05-13 10:20:00||19504||19476||19504||19476|0
1652437500000|2022-05-13 10:25:00|||||||||25
1652438100000|2022-05-13 10:35:00|||||||||103
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00|19595|19508|19650|19476|19650|19508|19595|19476|86
1652439000000|2022-05-13 10:50:00|||||||||11
1652439300000|2022-05-13 10:55:00|||||||||4
1652439600000|2022-05-13 11:00:00|19648|19500|19650|19600|19650|19600|19613|19500|788
1652439900000|2022-05-13 11:05:00|19645|19625|19650|19600|19650|19625|19641|19600|735
1652440200000|2022-05-13 11:10:00|||||||||105
1652440500000|2022-05-13 11:15:00||19609||19600||19609||19600|6
1652440800000|2022-05-13 11:20:00||19609||19638||19638||19600|2
1652441100000|2022-05-13 11:25:00||19641||19638||19641||19638|29
1652441400000|2022-05-13 11:30:00||19600||19600||19600||19600|199
1652441700000|2022-05-13 11:35:00|19640||19650||19650||19640||29
1652442000000|2022-05-13 11:40:00|||||||||29
1652442300000|2022-05-13 11:45:00|19635||19650||19650||19635||99
1652442600000|2022-05-13 11:50:00|||||||||45
1652442900000|2022-05-13 11:55:00|19673|19673|19798|19674|19800|19674|19673|19606|1462
1652443200000|2022-05-13 12:00:00|19796|19600|19792|19600|19796|19600|19710|19600|1284
1652443500000|2022-05-13 12:05:00|19790|19700|19680|19600|19800|19700|19680|19600|465
1652443800000|2022-05-13 12:10:00|19800|19606|19798|19600|19800|19700|19703|19600|380
1652444100000|2022-05-13 12:15:00|19740|19606|19800|19671|19800|19677|19699|19600|171
1652444400000|2022-05-13 12:20:00|19712||19800||19800||19712||112
1652444700000|2022-05-13 12:25:00|||||||||33
1652445000000|2022-05-13 12:30:00|19750||19750||19750||19750||147
1652445300000|2022-05-13 12:35:00|19749|19672|19749|19702|19750|19705|19749|19671|538
1652445600000|2022-05-13 12:40:00||19703||19703||19703||19703|42
1652445900000|2022-05-13 12:45:00|19750|19722|19740|19671|19750|19727|19737|19671|187
1652446200000|2022-05-13 12:50:00|19736|19692|19750|19694|19750|19694|19732|19685|140
1652446500000|2022-05-13 12:55:00|19740|19685|19750|19685|19750|19685|19715|19685|258
1652446800000|2022-05-13 13:00:00|19728|19671|19728|19671|19728|19671|19714|19671|171
1652447100000|2022-05-13 13:05:00|||||||||75
1652447400000|2022-05-13 13:10:00|19710|19600|19728|19600|19728|19605|19701|19600|197
1652447700000|2022-05-13 13:15:00||19664||19664||19664||19664|7
1652448000000|2022-05-13 13:20:00|19727|19600|19689|19600|19728|19600|19687|19600|223
1652448300000|2022-05-13 13:25:00|19700|19550|19700|19612|19700|19612|19623|19550|1226
1652448600000|2022-05-13 13:30:00|19701|19650|19677|19653|19808|19795|19672|19650|169235
1652448900000|2022-05-13 13:35:00|19676|19655|19746|19734|19789|19785|19659|19640|79473
1652449200000|2022-05-13 13:40:00|19747|19729|19850|19843|19850|19844|19694|19674|64498
1652449500000|2022-05-13 13:45:00|19848|19844|19856|19847|19880|19871|19763|19755|46874
1652449800000|2022-05-13 13:50:00|19861|19848|19937|19923|19945|19938|19856|19846|49358
1652450100000|2022-05-13 13:55:00|19936|19924|19917|19901|19964|19951|19899|19888|63081
1652450400000|2022-05-13 14:00:00|19916|19902|19893|19887|19944|19928|19864|19849|37714
1652450700000|2022-05-13 14:05:00|19898|19888|19924|19918|19945|19937|19879|19871|69827
1652451000000|2022-05-13 14:10:00|19922|19919|19850|19842|19931|19923|19850|19840|51302
1652451300000|2022-05-13 14:15:00|19849|19841|19833|19825|19855|19847|19798|19788|44050
1652451600000|2022-05-13 14:20:00|19837|19826|19952|19944|19952|19947|19830|19821|47689
1652451900000|2022-05-13 14:25:00|19957|19945|19997|19992|20020|20013|19943|19935|90651
1652452200000|2022-05-13 14:30:00|19998|19990|20008|20005|20014|20007|19965|19956|26744
1652452500000|2022-05-13 14:35:00|20007|20004|20010|20001|20056|20051|19998|19991|110334
1652452800000|2022-05-13 14:40:00|20009|20002|19938|19929|20022|20015|19934|19927|31168
1652453100000|2022-05-13 14:45:00|19937|19928|19903|19900|19968|19959|19903|19899|61802
1652453400000|2022-05-13 14:50:00|19902|19895|19934|19930|19947|19942|19887|19881|32745
1652453700000|2022-05-13 14:55:00|19933|19931|19938|19931|19949|19942|19909|19905|24583
1652454000000|2022-05-13 15:00:00|19937|19932|19918|19913|19938|19932|19881|19876|34755
1652454300000|2022-05-13 15:05:00|19920|19914|19916|19910|19936|19931|19914|19904|18994
1652454600000|2022-05-13 15:10:00|19915|19908|19899|19892|19927|19918|19885|19878|53076
1652454900000|2022-05-13 15:15:00|19898|19890|19886|19879|19909|19907|19869|19861|43202
1652455200000|2022-05-13 15:20:00|19889|19880|19910|19904|19922|19919|19883|19878|43656
1652455500000|2022-05-13 15:25:00|19909|19907|19946|19941|19950|19946|19907|19902|26590
1652455800000|2022-05-13 15:30:00|19947|19940|19939|19935|19972|19967|19933|19929|35852
1652456100000|2022-05-13 15:35:00|19940|19931|19966|19959|19977|19971|19929|19920|23235
1652456400000|2022-05-13 15:40:00|19965|19957|19970|19964|19971|19964|19934|19926|34443
1652456700000|2022-05-13 15:45:00|19966|19961|19974|19967|19983|19977|19949|19943|290233
1652457000000|2022-05-13 15:50:00|19973|19965|20014|20006|20016|20009|19970|19963|50462
1652457300000|2022-05-13 15:55:00|20013|20007|19989|19983|20015|20008|19977|19968|27901
1652457600000|2022-05-13 16:00:00|19990|19984|19991|19986|20000|19993|19965|19957|15035
1652457900000|2022-05-13 16:05:00|19990|19987|20013|20007|20014|20009|19984|19978|18199
1652458200000|2022-05-13 16:10:00|20014|20008|20003|19999|20026|20020|19982|19976|19029
1652458500000|2022-05-13 16:15:00|20001|19995|20002|19997|20009|20008|19991|19986|40186
1652458800000|2022-05-13 16:20:00|20001|20000|19978|19975|20007|20002|19963|19956|33460
1652459100000|2022-05-13 16:25:00|19981|19976|19981|19977|19986|19981|19935|19932|34856
1652459400000|2022-05-13 16:30:00|19982|19979|20002|19999|20018|20013|19982|19979|29891
1652459700000|2022-05-13 16:35:00|20001|19998|19983|19978|20010|20007|19964|19958|32312
1652460000000|2022-05-13 16:40:00|19984|19979|19974|19970|19996|19991|19971|19967|25316
1652460300000|2022-05-13 16:45:00|19973|19971|19975|19970|19996|19992|19970|19967|46654
1652460600000|2022-05-13 16:50:00|19974|19968|19894|19889|19974|19971|19890|19886|27866
1652460900000|2022-05-13 16:55:00|19897|19890|19931|19927|19937|19932|19894|19890|23576
1652461200000|2022-05-13 17:00:00|19935|19928|19925|19919|19948|19943|19906|19899|23279
1652461500000|2022-05-13 17:05:00|19924|19920|19893|19888|19925|19923|19876|19872|27891
1652461800000|2022-05-13 17:10:00|19892|19889|19919|19913|19932|19926|19876|19872|83920
1652462100000|2022-05-13 17:15:00|19920|19914|19923|19918|19929|19922|19893|19886|82826
1652462400000|2022-05-13 17:20:00|19925|19919|19980|19976|19980|19977|19907|19901|116761
1652462700000|2022-05-13 17:25:00|19983|19977|19915|19910|19995|19990|19915|19910|40033
1652463000000|2022-05-13 17:30:00|19916|19911|19936|19931|19953|19947|19906|19900|17730
1652463300000|2022-05-13 17:35:00|19937|19932|19914|19907|19944|19935|19905|19900|18062
1652463600000|2022-05-13 17:40:00|19913|19908|19896|19891|19914|19911|19884|19880|27446
1652463900000|2022-05-13 17:45:00|19895|19888|19887|19882|19896|19889|19848|19842|23085
1652464200000|2022-05-13 17:50:00|19886|19883|19861|19857|19886|19883|19836|19832|17183
1652464500000|2022-05-13 17:55:00|19860|19856|19833|19824|19871|19866|19820|19813|16825
1652464800000|2022-05-13 18:00:00|19832|19823|19761|19757|19832|19825|19752|19742|60843
1652465100000|2022-05-13 18:05:00|19760|19756|19811|19804|19820|19812|19740|19733|45256
1652465400000|2022-05-13 18:10:00|19809|19803|19819|19817|19829|19824|19803|19796|54588
1652465700000|2022-05-13 18:15:00|19818|19813|19856|19850|19856|19850|19807|19799|45591
1652466000000|2022-05-13 18:20:00|19859|19851|19811|19804|19860|19853|19800|19793|21986
1652466300000|2022-05-13 18:25:00|19810|19806|19815|19808|19826|19817|19770|19764|31996
1652466600000|2022-05-13 18:30:00|19816|19809|19847|19841|19900|19895|19815|19809|25146
1652466900000|2022-05-13 18:35:00|19846|19837|19832|19827|19853|19844|19814|19800|18434
1652467200000|2022-05-13 18:40:00|19833|19828|19850|19846|19857|19849|19815|19808|13570
1652467500000|2022-05-13 18:45:00|19852|19847|19819|19814|19852|19850|19806|19799|18341
1652467800000|2022-05-13 18:50:00|19818|19809|19911|19907|19916|19911|19815|19809|22021
1652468100000|2022-05-13 18:55:00|19916|19908|19895|19891|19918|19912|19875|19866|23862
1652468400000|2022-05-13 19:00:00|19896|19892|19873|19870|19917|19911|19870|19863|34185
1652468700000|2022-05-13 19:05:00|19874|19871|19912|19908|19917|19910|19874|19871|33706
1652469000000|2022-05-13 19:10:00|19911|19904|19932|19929|19934|19931|19903|19899|69668
1652469300000|2022-05-13 19:15:00|19933|19928|19924|19918|19948|19944|19901|19895|33356
1652469600000|2022-05-13 19:20:00|19922|19916|19926|19923|19936|19933|19890|19883|35860
1652469900000|2022-05-13 19:25:00|19925|19921|19941|19938|19948|19945|19910|19904|45437
1652470200000|2022-05-13 19:30:00|19940|19937|19859|19857|19949|19944|19846|19842|62418
1652470500000|2022-05-13 19:35:00|19858|19856|19857|19855|19898|19893|19839|19829|67069
1652470800000|2022-05-13 19:40:00|19858|19856|19898|19896|19907|19904|19853|19847|73557
1652471100000|2022-05-13 19:45:00|19900|19897|19924|19915|19934|19927|19884|19880|152764
1652471400000|2022-05-13 19:50:00|19922|19914|19869|19863|19934|19923|19796|19792|183082
1652471700000|2022-05-13 19:55:00|19871|19864|19920|19906|19927|19923|19854|19850|165469
1652472000000|2022-05-13 20:00:00|19925|19862|19950|19853|19950|19880|19925|19551|103989
1652472300000|2022-05-13 20:05:00|||||||||24673
1652472600000|2022-05-13 20:10:00|19923|19856|19923|19861|19950|19923|19923|19856|1237
1652472900000|2022-05-13 20:15:00||19862||19862||19862||19862|19
1652473200000|2022-05-13 20:20:00||19878||19878||19878||19878|7
1652473500000|2022-05-13 20:25:00||19880||19880||19880||19880|71
1652473800000|2022-05-13 20:30:00|||||||||1
1652474100000|2022-05-13 20:35:00|||||||||3941
1652474400000|2022-05-13 20:40:00|||||||||51
1652474700000|2022-05-13 20:45:00|19883|19899|19923|19899|19923|19899|19883|19899|821
1652475000000|2022-05-13 20:50:00|19920|19910|19923|19899|19923|19910|19920|19899|898
1652475300000|2022-05-13 20:55:00|||||||||15
1652688000000|2022-05-16 08:00:00|20037|19533|20195|19533|20195|19533|20037|19533|5
1652688300000|2022-05-16 08:05:00|||||||||26
1652688600000|2022-05-16 08:10:00||19427||19427||19427||19427|16
1652688900000|2022-05-16 08:15:00|||||||||20
1652689200000|2022-05-16 08:20:00|||||||||3
1652689500000|2022-05-16 08:25:00||19561||19427||19561||19427|7
1652689800000|2022-05-16 08:30:00|||||||||10
1652690100000|2022-05-16 08:35:00|||||||||14
1652691000000|2022-05-16 08:50:00|||||||||1
1652691300000|2022-05-16 08:55:00|||||||||19
1652691600000|2022-05-16 09:00:00|||||||||26
1652692500000|2022-05-16 09:15:00|||||||||2
1652692800000|2022-05-16 09:20:00|||||||||2
1652693400000|2022-05-16 09:30:00|||||||||2
1652693700000|2022-05-16 09:35:00|||||||||10
1652695200000|2022-05-16 10:00:00|||||||||2
1652696400000|2022-05-16 10:20:00||19669||19427||19833||19427|82
1652697300000|2022-05-16 10:35:00|||||||||25
1652697900000|2022-05-16 10:45:00||19482||19482||19482||19482|0
1652698800000|2022-05-16 11:00:00|20000|19551|19923|19551|20000|19669|19899|19551|141
1652699100000|2022-05-16 11:05:00||19835||19835||19835||19835|4
1652700300000|2022-05-16 11:25:00|19900|19676|19923|19700|19923|19700|19900|19551|35
1652700600000|2022-05-16 11:30:00|20000||19994||20000||19994||9
1652700900000|2022-05-16 11:35:00|19899||19899||19899||19899||3
1652701200000|2022-05-16 11:40:00|||||||||10
1652701500000|2022-05-16 11:45:00|19846|19790|19899|19700|19899|19790|19846|19700|195
1652701800000|2022-05-16 11:50:00|||||||||10
1652702100000|2022-05-16 11:55:00||19731||19731||19731||19731|20
1652702400000|2022-05-16 12:00:00||19780||19783||19783||19731|98
1652702700000|2022-05-16 12:05:00|19841|19731|19899|19731|19899|19783|19833|19731|85
1652703000000|2022-05-16 12:10:00||19780||19807||19821||19731|260
1652703300000|2022-05-16 12:15:00||19731||19731||19731||19731|13
1652703600000|2022-05-16 12:20:00|19923|19899|20000|19731|20000|19899|19923|19731|373
1652703900000|2022-05-16 12:25:00|19982|19851|20000|19850|20000|19880|19982|19731|109
1652704200000|2022-05-16 12:30:00|19999|19731|19999|19852|19999|19901|19999|19731|177
1652704500000|2022-05-16 12:35:00|20000|19854|20000|19858|20000|19858|20000|19854|2
1652704800000|2022-05-16 12:40:00|19999|19860|19993|19850|20000|19901|19980|19850|49
1652705100000|2022-05-16 12:45:00|20000|19901|19992|19856|20000|19901|19979|19850|88
1652705400000|2022-05-16 12:50:00|19979|19850|19979|19875|19979|19875|19979|19705|107
1652705700000|2022-05-16 12:55:00|19992||19978||19992||19951||16
1652706000000|2022-05-16 13:00:00|||||||||52
1652706300000|2022-05-16 13:05:00|19991|19851|19978|19817|19991|19851|19851|19733|451
1652706600000|2022-05-16 13:10:00|20000|19825|19880|19816|20000|19831|19880|19816|105
1652706900000|2022-05-16 13:15:00|19978|19822|19971|19816|19978|19822|19909|19816|69
1652707200000|2022-05-16 13:20:00|19977|19817|19901|19816|19977|19817|19880|19816|85
1652707500000|2022-05-16 13:25:00|19868|19822|19834|19732|19901|19822|19770|19732|686
1652707800000|2022-05-16 13:30:00|19845|19731|19660|19636|19974|19950|19613|19611|197708
1652708100000|2022-05-16 13:35:00|19661|19637|19849|19827|19854|19832|19655|19635|54482
1652708400000|2022-05-16 13:40:00|19854|19828|19772|19764|19890|19859|19738|19719|48225
1652708700000|2022-05-16 13:45:00|19771|19763|19719|19699|19799|19776|19664|19652|49163
1652709000000|2022-05-16 13:50:00|19718|19700|19793|19782|19818|19808|19702|19684|37849
1652709300000|2022-05-16 13:55:00|19795|19783|19778|19764|19810|19803|19759|19735|36042
1652709600000|2022-05-16 14:00:00|19777|19765|19768|19760|19792|19778|19731|19722|38106
1652709900000|2022-05-16 14:05:00|19767|19754|19873|19856|19873|19860|19765|19751|53147
1652710200000|2022-05-16 14:10:00|19871|19857|19786|19762|19899|19884|19785|19759|35690
1652710500000|2022-05-16 14:15:00|19785|19764|19791|19778|19820|19808|19750|19736|26945
1652710800000|2022-05-16 14:20:00|19790|19780|19775|19763|19808|19797|19769|19760|26817
1652711100000|2022-05-16 14:25:00|19774|19765|19802|19794|19809|19797|19719|19714|38379
1652711400000|2022-05-16 14:30:00|19797|19796|19714|19706|19806|19796|19687|19675|38255
1652711700000|2022-05-16 14:35:00|19716|19707|19719|19710|19750|19745|19707|19703|52049
1652712000000|2022-05-16 14:40:00|19718|19708|19707|19695|19736|19727|19674|19661|38301
1652712300000|2022-05-16 14:45:00|19706|19696|19640|19633|19709|19700|19631|19620|31654
1652712600000|2022-05-16 14:50:00|19641|19632|19639|19625|19673|19667|19621|19613|40767
1652712900000|2022-05-16 14:55:00|19643|19626|19612|19606|19643|19634|19604|19592|23767
1652713200000|2022-05-16 15:00:00|19611|19601|19633|19618|19637|19627|19590|19585|30215
1652713500000|2022-05-16 15:05:00|19632|19619|19680|19669|19682|19669|19613|19605|30119
1652713800000|2022-05-16 15:10:00|19678|19668|19711|19705|19728|19714|19656|19648|46347
1652714100000|2022-05-16 15:15:00|19709|19700|19761|19754|19776|19768|19695|19691|65393
1652714400000|2022-05-16 15:20:00|19760|19749|19726|19719|19763|19749|19707|19700|68800
1652714700000|2022-05-16 15:25:00|19722|19714|19766|19756|19780|19769|19717|19708|21855
1652715000000|2022-05-16 15:30:00|19765|19758|19786|19771|19786|19771|19710|19705|36385
1652715300000|2022-05-16 15:35:00|19784|19772|19785|19773|19800|19793|19716|19700|22575
1652715600000|2022-05-16 15:40:00|19793|19774|19825|19815|19831|19819|19735|19722|23661
1652715900000|2022-05-16 15:45:00|19824|19813|19832|19818|19852|19841|19806|19790|44508
1652716200000|2022-05-16 15:50:00|19827|19819|19855|19846|19863|19852|19809|19800|26070
1652716500000|2022-05-16 15:55:00|19854|19847|19867|19859|19875|19863|19830|19822|27158
1652716800000|2022-05-16 16:00:00|19869|19860|19868|19861|19898|19889|19850|19840|24930
1652717100000|2022-05-16 16:05:00|19867|19860|19850|19838|19870|19861|19803|19785|26933
1652717400000|2022-05-16 16:10:00|19849|19842|19837|19828|19858|19847|19814|19801|18903
1652717700000|2022-05-16 16:15:00|19836|19827|19823|19815|19836|19828|19782|19775|22431
1652718000000|2022-05-16 16:20:00|19822|19816|19788|19781|19828|19817|19786|19774|24708
1652718300000|2022-05-16 16:25:00|19790|19782|19811|19803|19828|19819|19769|19760|17246
1652718600000|2022-05-16 16:30:00|19812|19800|19811|19805|19829|19815|19778|19771|29961
1652718900000|2022-05-16 16:35:00|19816|19806|19775|19765|19840|19830|19772|19760|16737
1652719200000|2022-05-16 16:40:00|19774|19766|19792|19783|19806|19797|19770|19751|36917
1652719500000|2022-05-16 16:45:00|19791|19781|19793|19785|19804|19793|19774|19768|22295
1652719800000|2022-05-16 16:50:00|19794|19786|19772|19761|19802|19792|19765|19760|14931
1652720100000|2022-05-16 16:55:00|19770|19760|19781|19774|19788|19782|19755|19750|21573
1652720400000|2022-05-16 17:00:00|19780|19773|19804|19797|19804|19797|19745|19735|19560
1652720700000|2022-05-16 17:05:00|19803|19793|19829|19820|19830|19822|19784|19774|15785
1652721000000|2022-05-16 17:10:00|19828|19818|19852|19848|19877|19868|19815|19809|15900
1652721300000|2022-05-16 17:15:00|19853|19849|19818|19812|19866|19857|19815|19807|16729
1652721600000|2022-05-16 17:20:00|19821|19811|19884|19877|19898|19887|19815|19807|13235
1652721900000|2022-05-16 17:25:00|19882|19871|19913|19906|19925|19910|19869|19859|10410
1652722200000|2022-05-16 17:30:00|19912|19908|19915|19909|19937|19927|19907|19901|14902
1652722500000|2022-05-16 17:35:00|19914|19911|19902|19894|19934|19923|19889|19877|26446
1652722800000|2022-05-16 17:40:00|19903|19891|19928|19920|19937|19924|19871|19855|22551
1652723100000|2022-05-16 17:45:00|19927|19916|19899|19889|19928|19916|19888|19880|16058
1652723400000|2022-05-16 17:50:00|19898|19890|19889|19882|19920|19909|19885|19877|17211
1652723700000|2022-05-16 17:55:00|19888|19883|19895|19889|19915|19909|19883|19873|14919
1652724000000|2022-05-16 18:00:00|19897|19890|19921|19914|19926|19919|19876|19865|22970
1652724300000|2022-05-16 18:05:00|19920|19915|19926|19922|19945|19939|19914|19900|23271
1652724600000|2022-05-16 18:10:00|19925|19921|19894|19888|19925|19921|19881|19873|18227
1652724900000|2022-05-16 18:15:00|19893|19887|19892|19889|19908|19902|19873|19866|22653
1652725200000|2022-05-16 18:20:00|19896|19890|19929|19923|19930|19925|19889|19877|12940
1652725500000|2022-05-16 18:25:00|19928|19924|19969|19963|19985|19978|19926|19919|19467
1652725800000|2022-05-16 18:30:00|19972|19964|19977|19972|19995|19991|19968|19959|15773
1652726100000|2022-05-16 18:35:00|19973|19968|19971|19965|19977|19969|19950|19944|16146
1652726400000|2022-05-16 18:40:00|19972|19966|19960|19954|19995|19989|19957|19948|28525
1652726700000|2022-05-16 18:45:00|19965|19950|19934|19930|19969|19961|19933|19928|18309
1652727000000|2022-05-16 18:50:00|19933|19926|19917|19914|19943|19935|19907|19900|22714
1652727300000|2022-05-16 18:55:00|19916|19910|19947|19943|19958|19950|19912|19907|36282
1652727600000|2022-05-16 19:00:00|19946|19945|19946|19940|19955|19947|19930|19920|27059
1652727900000|2022-05-16 19:05:00|19945|19937|19918|19912|19959|19951|19918|19912|17614
1652728200000|2022-05-16 19:10:00|19917|19911|19852|19844|19920|19911|19837|19825|28478
1652728500000|2022-05-16 19:15:00|19853|19845|19840|19835|19861|19856|19813|19805|27438
1652728800000|2022-05-16 19:20:00|19839|19834|19823|19815|19839|19834|19805|19800|15836
1652729100000|2022-05-16 19:25:00|19822|19816|19807|19801|19839|19833|19793|19785|24408
1652729400000|2022-05-16 19:30:00|19806|19802|19792|19784|19828|19820|19788|19778|41608
1652729700000|2022-05-16 19:35:00|19791|19781|19801|19795|19805|19800|19771|19763|44810
1652730000000|2022-05-16 19:40:00|19804|19798|19785|19782|19819|19809|19780|19773|37520
1652730300000|2022-05-16 19:45:00|19784|19780|19795|19792|19802|19799|19767|19761|45496
1652730600000|2022-05-16 19:50:00|19796|19793|19808|19802|19843|19838|19796|19789|50389
1652730900000|2022-05-16 19:55:00|19810|19803|19799|19787|19823|19818|19739|19737|162874
1652731200000|2022-05-16 20:00:00|19814|19771|19855|19762|20195|19855|19814|19551|61362
1652731500000|2022-05-16 20:05:00|19850|19793|19995|19850|19995|19850|19800|19762|17092
1652731800000|2022-05-16 20:10:00|19970|19762|19846|19780|19995|19850|19846|19762|6575
1652732100000|2022-05-16 20:15:00|19841||19846||19846||19841||873
1652732400000|2022-05-16 20:20:00|19841||19846||19846||19841||5
1652732700000|2022-05-16 20:25:00|||||||||565
1652733000000|2022-05-16 20:30:00|||||||||233
1652733300000|2022-05-16 20:35:00|||||||||41
1652733600000|2022-05-16 20:40:00|19841||19846||19846||19841||56
1652733900000|2022-05-16 20:45:00|19841||19846||19846||19841||80
1652734500000|2022-05-16 20:55:00|||||||||1
1652734800000|2022-05-16 21:00:00|||||||||6
1652735100000|2022-05-16 21:05:00|||||||||13
1652735400000|2022-05-16 21:10:00|19741|19731|19781|19741|19781|19741|19741|19586|5718
1652735700000|2022-05-16 21:15:00|19940||19995||19995||19940||485
1652736000000|2022-05-16 21:20:00|19828||19828||19828||19828||6
1652736300000|2022-05-16 21:25:00|||||||||5
1652736900000|2022-05-16 21:35:00|||||||||13
1652737200000|2022-05-16 21:40:00|||||||||5
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00|||||||||1
1652738100000|2022-05-16 21:55:00|||||||||1
1652738400000|2022-05-16 22:00:00|19995||19995||19995||19833||0
1652738700000|2022-05-16 22:05:00|19847|19742|19847|19742|19847|19742|19847|19742|37
1652739000000|2022-05-16 22:10:00|19781||19995||19995||19781||22
1652739300000|2022-05-16 22:15:00|19848||19848||19848||19848||1
1652739600000|2022-05-16 22:20:00|19790|19751|19790|19755|19790|19790|19790|19751|110
1652739900000|2022-05-16 22:25:00|19995|19762|19856|19755|19995|19762|19856|19755|294
1652740500000|2022-05-16 22:35:00||19761||19781||19781||19761|14
1652741400000|2022-05-16 22:50:00||19791||19781||19791||19781|206
1652741700000|2022-05-16 22:55:00|||||||||1
1652742000000|2022-05-16 23:00:00|||||||||1
1652742600000|2022-05-16 23:10:00||19788||19788||19788||19788|0
1652742900000|2022-05-16 23:15:00|19829||19829||19829||19829||0
1652743200000|2022-05-16 23:20:00|||||||||1
1652743800000|2022-05-16 23:30:00|||||||||1
1652744100000|2022-05-16 23:35:00|19788|19761|19799|19761|19828|19788|19788|19761|671
1652744700000|2022-05-16 23:45:00|19828||19828||19828||19828||235
1652745000000|2022-05-16 23:50:00||19781||19781||19781||19781|5
1652745300000|2022-05-16 23:55:00||19782||19782||19782||19782|70
1652774400000|2022-05-17 08:00:00|20000|19805|20000|19200|20000|19811|20000|19200|29
1652774700000|2022-05-17 08:05:00|20125|19760|20195|19269|20195|20000|20125|19200|505
1652775000000|2022-05-17 08:10:00||19200||19200||19269||19200|60
1652775600000|2022-05-17 08:20:00||19226||19226||19226||19200|1
1652776200000|2022-05-17 08:30:00|20030|19300|20195|19300|20195|20010|20030|19300|117
1652776800000|2022-05-17 08:40:00|20075|19500|20075|19302|20075|19500|20075|19300|87
1652777100000|2022-05-17 08:45:00||20030||19302||20030||19302|210
1652777400000|2022-05-17 08:50:00||19304||19306||19306||19304|9
1652777700000|2022-05-17 08:55:00||19308||19404||19404||19308|6
1652778000000|2022-05-17 09:00:00||19406||19500||19500||19406|0
1652778300000|2022-05-17 09:05:00||19502||19504||19504||19502|5
1652778600000|2022-05-17 09:10:00||19506||19506||19506||19506|0
1652778900000|2022-05-17 09:15:00||20073||19506||20073||19506|203
1652779500000|2022-05-17 09:25:00|||||||||28
1652779800000|2022-05-17 09:30:00|20195|20044|20195|19506|20195|20075|20195|19506|1021
1652780100000|2022-05-17 09:35:00|||||||||10
1652781000000|2022-05-17 09:50:00|||||||||10
1652781300000|2022-05-17 09:55:00||20073||19506||20073||19506|160
1652781600000|2022-05-17 10:00:00||19508||19510||19510||19508|100
1652781900000|2022-05-17 10:05:00||19500||19500||19500||19500|0
1652782500000|2022-05-17 10:15:00|||||||||17
1652782800000|2022-05-17 10:20:00|20100||20195||20195||20100||69
1652783100000|2022-05-17 10:25:00||19502||19500||19504||19500|5
1652783700000|2022-05-17 10:35:00||19502||19500||19502||19500|0
1652784000000|2022-05-17 10:40:00|20148|19502|20195|19504|20195|19504|20142|19502|62
1652784300000|2022-05-17 10:45:00||19800||19804||19804||19800|21
1652784600000|2022-05-17 10:50:00||19806||19875||20102||19806|149
1652784900000|2022-05-17 10:55:00||19877||19877||19877||19877|0
1652785200000|2022-05-17 11:00:00|20135|19956|20170|19956|20195|20000|20124|19877|642
1652785500000|2022-05-17 11:05:00|20195|19958|20195|19960|20195|19960|20195|19958|35
1652785800000|2022-05-17 11:10:00||19956||20075||20080||19956|23
1652786100000|2022-05-17 11:15:00||20100||20075||20100||20075|71
1652786400000|2022-05-17 11:20:00|20190|20102|20165|20102|20190|20102|20150|20102|650
1652786700000|2022-05-17 11:25:00|||||||||317
1652787000000|2022-05-17 11:30:00|||||||||59
1652787300000|2022-05-17 11:35:00|20160|20075|20165|20082|20165|20085|20150|20075|607
1652787600000|2022-05-17 11:40:00|20141|20075|20141|20075|20141|20079|20100|20075|135
1652787900000|2022-05-17 11:45:00|20100||20141||20141||20100||102
1652788200000|2022-05-17 11:50:00|||||||||5
1652788500000|2022-05-17 11:55:00|||||||||12
1652788800000|2022-05-17 12:00:00|20140|20025|20140|20025|20141|20025|20116|20025|3661
1652789100000|2022-05-17 12:05:00|20141||20131||20141||20131||1
1652789400000|2022-05-17 12:10:00|20141|20075|20140|20075|20141|20075|20125|20075|14
1652789700000|2022-05-17 12:15:00|20141||20140||20141||20140||11
1652790000000|2022-05-17 12:20:00|20141|20088|20100|20025|20141|20088|20100|20025|301
1652790300000|2022-05-17 12:25:00|20091||20091||20091||20091||24
1652790600000|2022-05-17 12:30:00|||||||||16
1652790900000|2022-05-17 12:35:00|20100|20058|20134|20026|20141|20080|20100|20025|330
1652791200000|2022-05-17 12:40:00|20125|20034|20124|20055|20125|20055|20106|20034|161
1652791500000|2022-05-17 12:45:00||20056||20056||20056||20056|1
1652791800000|2022-05-17 12:50:00|20108|20067|20124|20056|20125|20117|20108|20056|555
1652792100000|2022-05-17 12:55:00|20125|20057|20124|20057|20125|20057|20096|20057|167
1652792400000|2022-05-17 13:00:00|20125||20125||20125||20125||30
1652792700000|2022-05-17 13:05:00||20058||20058||20058||20058|234
1652793000000|2022-05-17 13:10:00||20055||20055||20055||20055|8
1652793300000|2022-05-17 13:15:00||20056||20056||20056||20056|154
1652793600000|2022-05-17 13:20:00|20141|20057|20141|20056|20141|20113|20138|20056|1048
1652793900000|2022-05-17 13:25:00|20155|20085|20309|20233|20309|20246|20155|20055|5231
1652794200000|2022-05-17 13:30:00|20300|20204|20441|20420|20493|20471|20291|20204|316534
1652794500000|2022-05-17 13:35:00|20443|20421|20229|20217|20458|20440|20225|20209|71189
1652794800000|2022-05-17 13:40:00|20230|20218|20252|20233|20295|20274|20209|20200|38222
1652795100000|2022-05-17 13:45:00|20251|20234|20269|20257|20296|20283|20225|20208|65593
1652795400000|2022-05-17 13:50:00|20268|20258|20231|20221|20300|20292|20231|20218|51894
1652795700000|2022-05-17 13:55:00|20237|20222|20249|20238|20274|20265|20211|20200|28350
1652796000000|2022-05-17 14:00:00|20250|20243|20272|20264|20297|20290|20230|20222|54666
1652796300000|2022-05-17 14:05:00|20271|20265|20158|20147|20273|20265|20149|20140|48185
1652796600000|2022-05-17 14:10:00|20157|20148|20165|20157|20169|20160|20123|20115|26306
1652796900000|2022-05-17 14:15:00|20164|20158|20180|20172|20198|20189|20132|20120|67655
1652797200000|2022-05-17 14:20:00|20181|20173|20200|20192|20200|20192|20157|20150|48669
1652797500000|2022-05-17 14:25:00|20201|20193|20099|20093|20226|20215|20094|20087|43798
1652797800000|2022-05-17 14:30:00|20102|20094|20095|20087|20132|20121|20087|20081|14656
1652798100000|2022-05-17 14:35:00|20096|20086|20037|20028|20096|20086|20026|20019|23604
1652798400000|2022-05-17 14:40:00|20038|20030|20085|20080|20092|20087|20017|20009|56853
1652798700000|2022-05-17 14:45:00|20084|20078|20051|20044|20085|20078|20033|20025|35641
1652799000000|2022-05-17 14:50:00|20053|20045|20048|20045|20088|20082|20036|20024|24161
1652799300000|2022-05-17 14:55:00|20047|20044|20053|20046|20072|20067|20020|20013|24325
1652799600000|2022-05-17 15:00:00|20052|20048|20079|20076|20085|20077|20032|20025|34916
1652799900000|2022-05-17 15:05:00|20078|20074|20069|20063|20094|20091|20055|20050|25654
1652800200000|2022-05-17 15:10:00|20070|20064|20074|20069|20088|20083|20058|20053|14967
1652800500000|2022-05-17 15:15:00|20077|20070|20071|20064|20084|20077|20022|20012|29915
1652800800000|2022-05-17 15:20:00|20072|20065|20066|20062|20082|20074|20058|20049|21444
1652801100000|2022-05-17 15:25:00|20065|20061|20084|20078|20094|20086|20050|20043|31822
1652801400000|2022-05-17 15:30:00|20088|20079|20115|20108|20116|20109|20079|20071|73875
1652801700000|2022-05-17 15:35:00|20116|20109|20148|20143|20170|20166|20114|20108|56534
1652802000000|2022-05-17 15:40:00|20147|20142|20130|20125|20165|20160|20108|20101|26546
1652802300000|2022-05-17 15:45:00|20132|20126|20082|20078|20143|20134|20082|20078|24379
1652802600000|2022-05-17 15:50:00|20083|20079|20094|20090|20113|20107|20082|20078|24659
1652802900000|2022-05-17 15:55:00|20093|20087|20077|20073|20093|20087|20058|20052|19579
1652803200000|2022-05-17 16:00:00|20078|20074|20066|20061|20084|20078|20054|20050|17795
1652803500000|2022-05-17 16:05:00|20065|20060|20044|20040|20068|20063|20024|20018|25638
1652803800000|2022-05-17 16:10:00|20043|20041|20056|20052|20062|20057|20022|20019|20370
1652804100000|2022-05-17 16:15:00|20055|20050|20060|20054|20097|20089|20047|20043|26325
1652804400000|2022-05-17 16:20:00|20059|20053|20065|20058|20078|20069|20037|20031|18094
1652804700000|2022-05-17 16:25:00|20064|20060|20079|20072|20098|20091|20048|20041|16109
1652805000000|2022-05-17 16:30:00|20081|20075|20111|20107|20118|20112|20075|20065|45603
1652805300000|2022-05-17 16:35:00|20114|20108|20166|20162|20174|20168|20114|20107|66514
1652805600000|2022-05-17 16:40:00|20171|20163|20211|20206|20227|20222|20161|20160|81296
1652805900000|2022-05-17 16:45:00|20213|20207|20213|20208|20224|20217|20201|20200|54913
1652806200000|2022-05-17 16:50:00|20212|20207|20188|20184|20216|20211|20178|20171|27568
1652806500000|2022-05-17 16:55:00|20191|20185|20208|20204|20209|20204|20156|20153|36306
1652806800000|2022-05-17 17:00:00|20209|20200|20176|20173|20209|20206|20149|20142|24589
1652807100000|2022-05-17 17:05:00|20175|20171|20192|20189|20204|20198|20171|20165|20897
1652807400000|2022-05-17 17:10:00|20194|20190|20199|20197|20206|20202|20187|20183|21147
1652807700000|2022-05-17 17:15:00|20200|20198|20222|20217|20239|20232|20200|20198|40538
1652808000000|2022-05-17 17:20:00|20221|20218|20197|20193|20236|20229|20193|20189|22353
1652808300000|2022-05-17 17:25:00|20200|20195|20198|20194|20207|20204|20184|20180|21366
1652808600000|2022-05-17 17:30:00|20197|20195|20214|20208|20236|20229|20194|20190|37397
1652808900000|2022-05-17 17:35:00|20213|20209|20269|20263|20275|20269|20206|20202|25160
1652809200000|2022-05-17 17:40:00|20267|20262|20269|20266|20275|20268|20249|20243|26499
1652809500000|2022-05-17 17:45:00|20268|20265|20273|20269|20275|20270|20239|20232|30026
1652809800000|2022-05-17 17:50:00|20272|20268|20274|20267|20282|20277|20264|20261|28364
1652810100000|2022-05-17 17:55:00|20277|20268|20283|20281|20311|20306|20264|20259|87952
1652810400000|2022-05-17 18:00:00|20285|20278|20307|20303|20325|20321|20284|20276|60916
1652810700000|2022-05-17 18:05:00|20309|20305|20365|20358|20375|20366|20309|20300|45420
1652811000000|2022-05-17 18:10:00|20364|20356|20275|20265|20365|20358|20247|20239|54261
1652811300000|2022-05-17 18:15:00|20277|20266|20265|20258|20290|20279|20250|20239|32245
1652811600000|2022-05-17 18:20:00|20267|20256|20235|20226|20267|20258|20180|20175|35709
1652811900000|2022-05-17 18:25:00|20234|20224|20244|20238|20289|20281|20221|20213|38977
1652812200000|2022-05-17 18:30:00|20242|20234|20235|20225|20283|20273|20232|20223|31674
1652812500000|2022-05-17 18:35:00|20234|20224|20306|20299|20306|20299|20207|20198|32753
1652812800000|2022-05-17 18:40:00|20305|20298|20347|20338|20350|20343|20294|20284|35399
1652813100000|2022-05-17 18:45:00|20346|20339|20380|20376|20389|20381|20334|20329|36841
1652813400000|2022-05-17 18:50:00|20379|20373|20352|20346|20383|20379|20347|20342|40065
1652813700000|2022-05-17 18:55:00|20353|20347|20358|20352|20390|20381|20338|20329|35231
1652814000000|2022-05-17 19:00:00|20361|20354|20397|20392|20406|20400|20353|20348|44455
1652814300000|2022-05-17 19:05:00|20396|20390|20378|20371|20416|20407|20364|20353|39614
1652814600000|2022-05-17 19:10:00|20377|20372|20368|20361|20383|20374|20348|20344|29298
1652814900000|2022-05-17 19:15:00|20369|20362|20371|20367|20380|20375|20353|20349|34811
1652815200000|2022-05-17 19:20:00|20372|20368|20365|20361|20389|20384|20351|20346|35308
1652815500000|2022-05-17 19:25:00|20364|20359|20369|20365|20376|20373|20352|20350|31658
1652815800000|2022-05-17 19:30:00|20368|20364|20381|20378|20387|20384|20346|20339|61196
1652816100000|2022-05-17 19:35:00|20384|20379|20367|20364|20396|20392|20361|20358|65067
1652816400000|2022-05-17 19:40:00|20366|20362|20372|20369|20391|20386|20349|20345|77908
1652816700000|2022-05-17 19:45:00|20371|20370|20323|20320|20373|20370|20318|20316|123888
1652817000000|2022-05-17 19:50:00|20322|20317|20339|20336|20363|20359|20318|20317|131696
1652817300000|2022-05-17 19:55:00|20338|20335|20403|20400|20403|20400|20326|20324|337859
1652817600000|2022-05-17 20:00:00|20500|20401|20400|20350|20500|20401|20400|19958|679976
1652817900000|2022-05-17 20:05:00|20429|20358|20429|20350|20429|20369|20429|20350|2588
1652818200000|2022-05-17 20:10:00|||||||||59580
1652818500000|2022-05-17 20:15:00|20428|20362|20450|20429|20450|20429|20428|20350|3152
1652818800000|2022-05-17 20:20:00|20500|20434|20500|20435|20529|20492|20450|20429|35360
1652819100000|2022-05-17 20:25:00|20529|20452|20500|20450|20529|20500|20500|20435|537
1652819400000|2022-05-17 20:30:00|20551|20443|20701|20553|20702|20554|20551|20443|0
1652819700000|2022-05-17 20:35:00|20702|20499|20701|20498|20702|20522|20590|20498|0
1652820000000|2022-05-17 20:40:00|20702|20499|20591|20498|20702|20499|20591|20498|0
1652820300000|2022-05-17 20:45:00|20592|20499|20591|20498|20592|20549|20591|20498|0
1652820600000|2022-05-17 20:50:00|20592|20499|20600|20498|20600|20549|20591|20498|0
1652820900000|2022-05-17 20:55:00||20563||20562||20563||20562|153
1652821200000|2022-05-17 21:00:00|||||||||52
1652821500000|2022-05-17 21:05:00|||||||||13
1652821800000|2022-05-17 21:10:00|||||||||322
1652822100000|2022-05-17 21:15:00|||||||||24
1652822400000|2022-05-17 21:20:00||20572||20580||20580||20572|75
1652822700000|2022-05-17 21:25:00|||||||||13
1652823000000|2022-05-17 21:30:00||20590||20580||20590||20580|209
1652823300000|2022-05-17 21:35:00|||||||||54
1652823600000|2022-05-17 21:40:00|||||||||301
1652823900000|2022-05-17 21:45:00||20572||20541||20572||20541|462
1652824200000|2022-05-17 21:50:00|20590||20600||20600||20590||586
1652824500000|2022-05-17 21:55:00|||||||||7
1652824800000|2022-05-17 22:00:00|||||||||50
1652825100000|2022-05-17 22:05:00|||||||||122
1652825400000|2022-05-17 22:10:00|20570|20558|20570|20541|20570|20580|20570|20541|557
1652825700000|2022-05-17 22:15:00|||||||||22
1652826000000|2022-05-17 22:20:00|20568||20568||20568||20568||328
1652826300000|2022-05-17 22:25:00|20598||20598||20598||20598||10
1652826600000|2022-05-17 22:30:00|20600||20598||20600||20598||0
1652826900000|2022-05-17 22:35:00|||||||||7
1652827200000|2022-05-17 22:40:00|||||||||1
1652827500000|2022-05-17 22:45:00|20570||20598||20600||20570||67
1652827800000|2022-05-17 22:50:00|||||||||383
1652828100000|2022-05-17 22:55:00|20600|20531|20550|20531|20600|20531|20550|20531|604
1652828400000|2022-05-17 23:00:00|||||||||100
1652828700000|2022-05-17 23:05:00|20600||20600||20600||20600||7
1652829000000|2022-05-17 23:10:00|20589||20589||20589||20589||9
1652829300000|2022-05-17 23:15:00|||||||||5
1652829600000|2022-05-17 23:20:00||20532||20532||20532||20532|13
1652829900000|2022-05-17 23:25:00|||||||||4
1652830200000|2022-05-17 23:30:00||20535||20535||20535||20535|0
1652830500000|2022-05-17 23:35:00|20600||20600||20600||20600||26
1652830800000|2022-05-17 23:40:00|||||||||539
1652831100000|2022-05-17 23:45:00|||||||||330
1652831400000|2022-05-17 23:50:00|20555|20555|20600|20555|20600|20555|20555|20555|176
1652831700000|2022-05-17 23:55:00||20535||20535||20535||20535|367
1652860800000|2022-05-18 08:00:00|20800|20240|20800|20150|20800|20240|20800|20150|2
1652861100000|2022-05-18 08:05:00|||||||||2
1652861400000|2022-05-18 08:10:00|20650||20650||20650||20650||0
1652861700000|2022-05-18 08:15:00|||||||||1
1652862000000|2022-05-18 08:20:00||20192||20150||20192||20150|11
1652862300000|2022-05-18 08:25:00|||||||||4
1652864100000|2022-05-18 08:55:00|||||||||19
1652864400000|2022-05-18 09:00:00|20451|20201|20650|20150|20650|20201|20451|20150|80
1652864700000|2022-05-18 09:05:00|||||||||41
1652865000000|2022-05-18 09:10:00|||||||||10
1652865300000|2022-05-18 09:15:00|20600||20600||20600||20600||0
1652865600000|2022-05-18 09:20:00|20464||20600||20600||20451||20
1652865900000|2022-05-18 09:25:00|||||||||10
1652866200000|2022-05-18 09:30:00|20650||20650||20650||20650||120
1652866500000|2022-05-18 09:35:00|20600||20600||20600||20600||0
1652866800000|2022-05-18 09:40:00||20420||20450||20450||20420|14
1652867100000|2022-05-18 09:45:00|||||||||9
1652867400000|2022-05-18 09:50:00|||||||||18
1652867700000|2022-05-18 09:55:00|||||||||9
1652868000000|2022-05-18 10:00:00|20578|20520|20600|20520|20600|20520|20578|20520|72
1652868300000|2022-05-18 10:05:00|||||||||1
1652868600000|2022-05-18 10:10:00|||||||||20
1652869200000|2022-05-18 10:20:00||20523||20520||20524||20520|13
1652869500000|2022-05-18 10:25:00||20521||20521||20521||20521|7
1652869800000|2022-05-18 10:30:00|20650|20520|20555|20450|20650|20520|20542|20450|969
1652870100000|2022-05-18 10:35:00|20650||20500||20650||20500||19
1652870400000|2022-05-18 10:40:00|20650||20650||20650||20650||510
1652870700000|2022-05-18 10:45:00|||||||||31
1652871000000|2022-05-18 10:50:00|||||||||21
1652871300000|2022-05-18 10:55:00||20458||20450||20458||20450|44
1652871600000|2022-05-18 11:00:00|20475|20460|20650|20450|20650|20502|20475|20450|1743
1652871900000|2022-05-18 11:05:00|20522|20430|20650|20430|20650|20450|20470|20430|621
1652872200000|2022-05-18 11:10:00|20550|20535|20500|20268|20725|20535|20486|20268|2100
1652872500000|2022-05-18 11:15:00||20430||20460||20460||20430|191
1652872800000|2022-05-18 11:20:00|20492|20450|20669|20400|20669|20495|20486|20400|1135
1652873100000|2022-05-18 11:25:00|20646|20421|20470|20400|20646|20421|20470|20400|491
1652873400000|2022-05-18 11:30:00|20540|20408|20540|20400|20540|20408|20540|20400|506
1652873700000|2022-05-18 11:35:00|20468|20427|20540|20400|20540|20445|20468|20400|219
1652874000000|2022-05-18 11:40:00||20415||20400||20415||20400|132
1652874300000|2022-05-18 11:45:00|||||||||36
1652874600000|2022-05-18 11:50:00|20537||20531||20540||20486||168
1652874900000|2022-05-18 11:55:00|20528||20522||20528||20522||57
1652875200000|2022-05-18 12:00:00|20443|20306|20540|20373|20540|20384|20358|20306|7221
1652875500000|2022-05-18 12:05:00|20479|20306|20371|20306|20540|20373|20371|20306|676
1652875800000|2022-05-18 12:10:00|20366|20200|20368|20200|20371|20200|20306|20200|734
1652876100000|2022-05-18 12:15:00|20371|20306|20371|20306|20371|20370|20371|20306|563
1652876400000|2022-05-18 12:20:00||20200||20280||20280||20200|226
1652876700000|2022-05-18 12:25:00|20447|20320|20447|20280|20447|20320|20447|20280|484
1652877000000|2022-05-18 12:30:00|20400|20200|20400|20261|20400|20261|20400|20200|30
1652877300000|2022-05-18 12:35:00|||||||||3
1652877600000|2022-05-18 12:40:00|20383||20320||20400||20320||38
1652877900000|2022-05-18 12:45:00|20316||20320||20320||20315||80
1652878200000|2022-05-18 12:50:00|20319||20319||20319||20319||62
1652878500000|2022-05-18 12:55:00|20300|20275|20319|20261|20319|20275|20275|20261|510
1652878800000|2022-05-18 13:00:00|20320|20268|20320|20261|20400|20287|20320|20261|1558
1652879100000|2022-05-18 13:05:00|20400|20296|20400|20310|20400|20310|20399|20261|225
1652879400000|2022-05-18 13:10:00|20399|20301|20399|20301|20400|20301|20345|20301|725
1652879700000|2022-05-18 13:15:00|20398|20256|20300|20256|20398|20256|20298|20256|323
1652880000000|2022-05-18 13:20:00|20288|20201|20300|20200|20300|20250|20288|20200|319
1652880300000|2022-05-18 13:25:00|20296|20150|20365|20250|20367|20250|20288|20150|1248
1652880600000|2022-05-18 13:30:00|20290|20207|20336|20320|20430|20423|20290|20207|229115
1652880900000|2022-05-18 13:35:00|20335|20321|20422|20409|20550|20535|20321|20311|105592
1652881200000|2022-05-18 13:40:00|20420|20407|20459|20447|20487|20466|20404|20400|229559
1652881500000|2022-05-18 13:45:00|20458|20448|20507|20496|20530|20523|20447|20442|56234
1652881800000|2022-05-18 13:50:00|20510|20497|20506|20498|20544|20537|20487|20475|72712
1652882100000|2022-05-18 13:55:00|20504|20497|20450|20441|20510|20503|20420|20411|39377
1652882400000|2022-05-18 14:00:00|20449|20439|20431|20416|20484|20471|20414|20405|78141
1652882700000|2022-05-18 14:05:00|20430|20414|20429|20419|20474|20466|20423|20410|86187
1652883000000|2022-05-18 14:10:00|20428|20416|20465|20454|20479|20474|20422|20414|45310
1652883300000|2022-05-18 14:15:00|20464|20455|20411|20399|20483|20475|20386|20381|40641
1652883600000|2022-05-18 14:20:00|20410|20396|20392|20386|20422|20414|20361|20355|30125
1652883900000|2022-05-18 14:25:00|20391|20385|20378|20366|20424|20415|20375|20364|90145
1652884200000|2022-05-18 14:30:00|20376|20364|20407|20396|20423|20414|20366|20356|30122
1652884500000|2022-05-18 14:35:00|20405|20397|20400|20397|20424|20421|20393|20386|53922
1652884800000|2022-05-18 14:40:00|20398|20395|20400|20396|20414|20408|20377|20371|68156
1652885100000|2022-05-18 14:45:00|20401|20397|20454|20449|20454|20450|20390|20382|57900
1652885400000|2022-05-18 14:50:00|20457|20451|20431|20424|20464|20457|20418|20412|59358
1652885700000|2022-05-18 14:55:00|20434|20425|20454|20447|20484|20477|20421|20411|45799
1652886000000|2022-05-18 15:00:00|20453|20448|20453|20449|20456|20451|20422|20415|68551
1652886300000|2022-05-18 15:05:00|20456|20450|20421|20413|20457|20452|20405|20400|54374
1652886600000|2022-05-18 15:10:00|20420|20415|20414|20409|20420|20415|20407|20401|24973
1652886900000|2022-05-18 15:15:00|20413|20410|20395|20389|20418|20411|20375|20371|53565
1652887200000|2022-05-18 15:20:00|20394|20387|20404|20397|20414|20405|20381|20375|41063
1652887500000|2022-05-18 15:25:00|20403|20396|20387|20382|20415|20408|20363|20355|38809
1652887800000|2022-05-18 15:30:00|20386|20381|20409|20403|20409|20406|20349|20339|74797
1652888100000|2022-05-18 15:35:00|20408|20402|20440|20434|20441|20434|20380|20364|35982
1652888400000|2022-05-18 15:40:00|20439|20435|20481|20476|20484|20479|20439|20434|19975
1652888700000|2022-05-18 15:45:00|20483|20474|20462|20455|20483|20474|20441|20431|83112
1652889000000|2022-05-18 15:50:00|20464|20456|20403|20396|20465|20456|20394|20383|49262
1652889300000|2022-05-18 15:55:00|20402|20393|20398|20392|20420|20413|20394|20387|148066
1652889600000|2022-05-18 16:00:00|20399|20393|20423|20416|20434|20429|20397|20386|107245
1652889900000|2022-05-18 16:05:00|20422|20415|20434|20427|20439|20436|20413|20405|63683
1652890200000|2022-05-18 16:10:00|20433|20423|20441|20430|20475|20468|20419|20412|51978
1652890500000|2022-05-18 16:15:00|20440|20431|20419|20416|20453|20446|20419|20413|20776
1652890800000|2022-05-18 16:20:00|20420|20414|20316|20311|20430|20420|20314|20305|42748
1652891100000|2022-05-18 16:25:00|20317|20312|20311|20305|20326|20318|20295|20291|57735
1652891400000|2022-05-18 16:30:00|20310|20304|20329|20321|20330|20326|20286|20280|59502
1652891700000|2022-05-18 16:35:00|20326|20319|20314|20308|20339|20331|20288|20283|31229
1652892000000|2022-05-18 16:40:00|20313|20307|20288|20283|20313|20308|20282|20274|38294
1652892300000|2022-05-18 16:45:00|20290|20284|20315|20311|20322|20316|20278|20271|69069
1652892600000|2022-05-18 16:50:00|20316|20313|20348|20340|20348|20340|20303|20300|48399
1652892900000|2022-05-18 16:55:00|20346|20339|20355|20349|20364|20358|20336|20330|21414
1652893200000|2022-05-18 17:00:00|20354|20347|20319|20313|20360|20348|20315|20306|10906
1652893500000|2022-05-18 17:05:00|20317|20311|20273|20268|20317|20311|20270|20262|14799
1652893800000|2022-05-18 17:10:00|20272|20267|20267|20258|20281|20276|20247|20241|72283
1652894100000|2022-05-18 17:15:00|20265|20257|20244|20235|20267|20258|20226|20220|53959
1652894400000|2022-05-18 17:20:00|20243|20236|20245|20237|20272|20262|20239|20235|18212
1652894700000|2022-05-18 17:25:00|20244|20238|20235|20228|20251|20244|20225|20220|17475
1652895000000|2022-05-18 17:30:00|20234|20226|20235|20228|20239|20230|20204|20200|39722
1652895300000|2022-05-18 17:35:00|20236|20229|20232|20227|20255|20247|20223|20219|22647
1652895600000|2022-05-18 17:40:00|20231|20225|20164|20159|20231|20230|20155|20150|61136
1652895900000|2022-05-18 17:45:00|20166|20160|20145|20138|20171|20168|20138|20129|31861
1652896200000|2022-05-18 17:50:00|20146|20139|20130|20125|20150|20146|20110|20102|45061
1652896500000|2022-05-18 17:55:00|20129|20126|20090|20085|20135|20131|20082|20075|67777
1652896800000|2022-05-18 18:00:00|20088|20086|20108|20102|20129|20123|20088|20082|59418
1652897100000|2022-05-18 18:05:00|20110|20103|20150|20142|20156|20144|20105|20099|35940
1652897400000|2022-05-18 18:10:00|20149|20143|20121|20115|20161|20152|20117|20110|130511
1652897700000|2022-05-18 18:15:00|20125|20116|20141|20138|20150|20147|20088|20083|46713
1652898000000|2022-05-18 18:20:00|20140|20136|20140|20135|20150|20149|20126|20123|74616
1652898300000|2022-05-18 18:25:00|20142|20136|20168|20162|20175|20169|20138|20134|41587
1652898600000|2022-05-18 18:30:00|20167|20163|20131|20127|20180|20175|20123|20119|89372
1652898900000|2022-05-18 18:35:00|20129|20126|20100|20098|20129|20126|20076|20075|50966
1652899200000|2022-05-18 18:40:00|20099|20096|20086|20080|20122|20113|20069|20064|76214
1652899500000|2022-05-18 18:45:00|20085|20079|20077|20072|20102|20095|20049|20039|35201
1652899800000|2022-05-18 18:50:00|20083|20074|20045|20040|20098|20090|20039|20031|29943
1652900100000|2022-05-18 18:55:00|20047|20042|20013|20008|20069|20065|20008|20003|38066
1652900400000|2022-05-18 19:00:00|20012|20007|20000|19996|20045|20040|19991|19986|78638
1652900700000|2022-05-18 19:05:00|20005|19997|20030|20023|20078|20073|20002|19997|56734
1652901000000|2022-05-18 19:10:00|20031|20022|20007|20000|20042|20032|20005|20000|84940
1652901300000|2022-05-18 19:15:00|20006|20001|20016|20013|20034|20027|20000|19992|63059
1652901600000|2022-05-18 19:20:00|20017|20014|19989|19986|20043|20038|19972|19966|70200
1652901900000|2022-05-18 19:25:00|19988|19987|19954|19950|19997|19993|19945|19940|79156
1652902200000|2022-05-18 19:30:00|19955|19946|19947|19944|19982|19976|19936|19931|142990
1652902500000|2022-05-18 19:35:00|19946|19943|20003|19999|20016|20013|19944|19943|83140
1652902800000|2022-05-18 19:40:00|20002|19998|19944|19938|20014|20012|19943|19936|115770
1652903100000|2022-05-18 19:45:00|19945|19939|19945|19940|19961|19960|19913|19910|125282
1652903400000|2022-05-18 19:50:00|19944|19937|19947|19945|19999|19995|19935|19929|265090
1652903700000|2022-05-18 19:55:00|19948|19943|20020|20005|20020|20012|19938|19936|380534
1652904000000|2022-05-18 20:00:00|20024|20006|20162|19950|20385|20006|20024|19896|87426
1652904300000|2022-05-18 20:05:00|20100||19999||20100||19999||20747
1652904600000|2022-05-18 20:10:00|||||||||257
1652904900000|2022-05-18 20:15:00|19990||19989||19990||19989||21094
1652905200000|2022-05-18 20:20:00|19980|19945|19980|19945|19980|19945|19980|19945|118
1652905500000|2022-05-18 20:25:00||19950||19950||19950||19950|177
1652905800000|2022-05-18 20:30:00|19972|19908|19980|19900|19980|19908|19950|19896|1275
1652906100000|2022-05-18 20:35:00|||||||||110
1652906400000|2022-05-18 20:40:00|||||||||15
1652906700000|2022-05-18 20:45:00||19901||19901||19901||19901|106
1652907000000|2022-05-18 20:50:00|19950||19950||19950||19950||10
1652907300000|2022-05-18 20:55:00|19980||19980||19980||19980||1737
1652907600000|2022-05-18 21:00:00|||||||||143
1652907900000|2022-05-18 21:05:00||19905||19920||19920||19905|33
1652908200000|2022-05-18 21:10:00|||||||||6362
1652908500000|2022-05-18 21:15:00|||||||||5
1652908800000|2022-05-18 21:20:00||19921||19921||19921||19921|15
1652909100000|2022-05-18 21:25:00|||||||||21
1652909400000|2022-05-18 21:30:00|||||||||51
1652909700000|2022-05-18 21:35:00||19940||19940||19940||19940|12
1652910000000|2022-05-18 21:40:00||19950||19950||19950||19950|9
1652910300000|2022-05-18 21:45:00|||||||||3
1652910600000|2022-05-18 21:50:00||19960||19960||19960||19960|1667
1652910900000|2022-05-18 21:55:00|19987||19987||19987||19987||1
1652911200000|2022-05-18 22:00:00||19970||19980||19980||19970|102
1652911500000|2022-05-18 22:05:00||19951||19951||19951||19951|207
1652911800000|2022-05-18 22:10:00|||||||||131
1652912400000|2022-05-18 22:20:00||19931||19959||19959||19921|203
1652912700000|2022-05-18 22:25:00||19921||19921||19960||19921|206
1652913000000|2022-05-18 22:30:00|||||||||16
1652913300000|2022-05-18 22:35:00||19922||19922||19922||19922|13
1652913600000|2022-05-18 22:40:00|||||||||105
1652914200000|2022-05-18 22:50:00|||||||||650
1652914500000|2022-05-18 22:55:00|||||||||40
1652914800000|2022-05-18 23:00:00|||||||||4
1652915100000|2022-05-18 23:05:00|||||||||128
1652915400000|2022-05-18 23:10:00|||||||||1
1652915700000|2022-05-18 23:15:00||19921||19921||19921||19921|1
1652916000000|2022-05-18 23:20:00|||||||||10
1652916300000|2022-05-18 23:25:00|||||||||31
1652916600000|2022-05-18 23:30:00|19930||19987||19987||19925||243
1652916900000|2022-05-18 23:35:00|19923||19987||19987||19923||117
1652917200000|2022-05-18 23:40:00|19979|19896|19940|19896|19979|19896|19940|19896|3
1652917500000|2022-05-18 23:45:00|19930|19887|19978|19800|19979|19887|19924|19800|661
1652917800000|2022-05-18 23:50:00|19896|19827|19880|19800|19979|19827|19880|19800|372
1652918100000|2022-05-18 23:55:00|19870||19869||19870||19830||1759
1652947200000|2022-05-19 08:00:00|19998|19713|19998|19300|19998|19713|19998|19300|4
1652947500000|2022-05-19 08:05:00||19800||19800||19800||19800|8
1652947800000|2022-05-19 08:10:00||19808||19800||19808||19800|4
1652948100000|2022-05-19 08:15:00|20157|19821|20200|19800|20200|19890|20157|19800|310
1652948400000|2022-05-19 08:20:00|19940||19940||19940||19940||0
1652948700000|2022-05-19 08:25:00|19900||19900||19900||19900||62
1652949000000|2022-05-19 08:30:00|||||||||4
1652949600000|2022-05-19 08:40:00|19800|19641|19900|19200|19900|19641|19796|19200|373
1652949900000|2022-05-19 08:45:00||19400||19400||19400||19400|19
1652950200000|2022-05-19 08:50:00||19458||19458||19458||19458|0
1652950500000|2022-05-19 08:55:00|19808||19793||19900||19793||147
1652951100000|2022-05-19 09:05:00||19651||19458||19651||19458|15
1652951400000|2022-05-19 09:10:00|19740|19531|19793|19458|19793|19531|19730|19458|1171
1652951700000|2022-05-19 09:15:00|19791|19574|19793|19458|19793|19574|19791|19458|13
1652952000000|2022-05-19 09:20:00|19791||19791||19791||19791||1
1652952300000|2022-05-19 09:25:00|19789||19793||19793||19789||20
1652952600000|2022-05-19 09:30:00|19791||19793||19793||19791||10
1652952900000|2022-05-19 09:35:00|19749||19680||19793||19680||115
1652953200000|2022-05-19 09:40:00|19673||19680||19680||19672||50
1652953500000|2022-05-19 09:45:00||19500||19500||19500||19500|105
1652953800000|2022-05-19 09:50:00|19749||19900||19900||19749||101
1652954100000|2022-05-19 09:55:00|19898||19800||19900||19800||1
1652954700000|2022-05-19 10:05:00|19900||19900||19900||19900||3
1652955000000|2022-05-19 10:10:00|||||||||1
1652955300000|2022-05-19 10:15:00|19898||19800||19900||19800||6
1652955600000|2022-05-19 10:20:00||19653||19500||19653||19500|9
1652955900000|2022-05-19 10:25:00||19700||19700||19700||19700|25
1652956200000|2022-05-19 10:30:00|19735|19630|19800|19500|19800|19684|19735|19500|144
1652956800000|2022-05-19 10:40:00|||||||||2
1652957100000|2022-05-19 10:45:00|||||||||3
1652957400000|2022-05-19 10:50:00|19900||19900||19900||19900||0
1652958000000|2022-05-19 11:00:00|19898|19502|19850|19655|19898|19698|19850|19502|250
1652958300000|2022-05-19 11:05:00|19810|19651|19810|19655|19810|19655|19810|19651|0
1652958600000|2022-05-19 11:10:00|19805|19705|19805|19655|19805|19705|19805|19655|62
1652958900000|2022-05-19 11:15:00||19651||19651||19651||19651|164
1652959200000|2022-05-19 11:20:00|19780||19780||19780||19780||97
1652959500000|2022-05-19 11:25:00|19775|19713|19900|19666|19900|19759|19765|19651|3249
1652959800000|2022-05-19 11:30:00|19898|19668|19896|19651|19898|19668|19840|19651|106
1652960100000|2022-05-19 11:35:00|19894||19900||19900||19769||33
1652960400000|2022-05-19 11:40:00|19800|19729|19900|19651|19900|19805|19800|19651|677
1652960700000|2022-05-19 11:45:00|19898|19701|19896|19651|19898|19701|19790|19651|32
1652961000000|2022-05-19 11:50:00|19894||19900||19900||19849||5
1652961300000|2022-05-19 11:55:00||19653||19657||19657||19653|90
1652961600000|2022-05-19 12:00:00|19825|19659|19900|19651|19900|19755|19806|19651|1314
1652961900000|2022-05-19 12:05:00|19849|19750|19799|19681|19900|19755|19771|19651|7
1652962200000|2022-05-19 12:10:00|19900|19727|19800|19736|19900|19743|19799|19681|160
1652962500000|2022-05-19 12:15:00|19900|19701|19855|19655|19900|19738|19799|19655|49
1652962800000|2022-05-19 12:20:00|19900|19651|19888|19651|19900|19651|19837|19651|68
1652963100000|2022-05-19 12:25:00|19886|19653|19855|19651|19888|19655|19794|19651|153
1652963400000|2022-05-19 12:30:00|19888|19667|19800|19655|19888|19667|19724|19651|110
1652963700000|2022-05-19 12:35:00|19850|19656|19838|19651|19888|19703|19820|19651|303
1652964000000|2022-05-19 12:40:00|19820|19652|19840|19654|19840|19654|19779|19652|73
1652964300000|2022-05-19 12:45:00|19838|19656|19850|19656|19850|19656|19838|19652|114
1652964600000|2022-05-19 12:50:00|19840|19688|19828|19657|19840|19706|19820|19656|9
1652964900000|2022-05-19 12:55:00|19808||19780||19828||19770||55
1652965200000|2022-05-19 13:00:00||19658||19658||19658||19658|266
1652965500000|2022-05-19 13:05:00|19760|19684|19780|19658|19780|19741|19760|19658|403
1652965800000|2022-05-19 13:10:00|19800|19767|19864|19660|19864|19767|19800|19658|925
1652966100000|2022-05-19 13:15:00|19890|19806|19898|19660|19900|19806|19864|19660|154
1652966400000|2022-05-19 13:20:00|19896|19749|19888|19661|19896|19788|19888|19660|63
1652966700000|2022-05-19 13:25:00|19820|19724|19848|19551|19900|19792|19644|19551|11061
1652967000000|2022-05-19 13:30:00|19802|19565|19706|19692|19848|19760|19486|19469|337441
1652967300000|2022-05-19 13:35:00|19708|19693|19628|19614|19764|19756|19591|19575|98640
1652967600000|2022-05-19 13:40:00|19629|19617|19530|19518|19638|19631|19515|19503|121446
1652967900000|2022-05-19 13:45:00|19532|19524|19440|19432|19550|19545|19392|19378|117381
1652968200000|2022-05-19 13:50:00|19444|19433|19368|19357|19476|19467|19366|19351|76480
1652968500000|2022-05-19 13:55:00|19361|19351|19433|19419|19444|19431|19339|19328|203831
1652968800000|2022-05-19 14:00:00|19429|19420|19418|19408|19449|19435|19356|19351|155377
1652969100000|2022-05-19 14:05:00|19413|19411|19426|19413|19480|19466|19396|19382|109881
1652969400000|2022-05-19 14:10:00|19425|19414|19436|19428|19471|19461|19397|19388|88572
1652969700000|2022-05-19 14:15:00|19439|19430|19441|19431|19488|19482|19375|19364|65250
1652970000000|2022-05-19 14:20:00|19440|19432|19489|19483|19541|19534|19434|19417|113184
1652970300000|2022-05-19 14:25:00|19488|19480|19439|19426|19510|19502|19407|19400|56401
1652970600000|2022-05-19 14:30:00|19438|19427|19524|19518|19524|19519|19406|19400|89067
1652970900000|2022-05-19 14:35:00|19530|19519|19522|19509|19568|19561|19441|19430|104645
1652971200000|2022-05-19 14:40:00|19517|19510|19522|19514|19532|19519|19449|19438|85746
1652971500000|2022-05-19 14:45:00|19530|19515|19548|19534|19585|19578|19519|19505|79257
1652971800000|2022-05-19 14:50:00|19547|19535|19589|19583|19600|19590|19534|19523|84579
1652972100000|2022-05-19 14:55:00|19590|19584|19567|19554|19616|19607|19528|19517|131616
1652972400000|2022-05-19 15:00:00|19562|19555|19593|19582|19644|19636|19549|19541|129270
1652972700000|2022-05-19 15:05:00|19594|19583|19559|19551|19606|19596|19511|19504|47083
1652973000000|2022-05-19 15:10:00|19558|19552|19551|19543|19630|19621|19546|19535|44143
1652973300000|2022-05-19 15:15:00|19550|19542|19605|19595|19613|19603|19543|19533|43325
1652973600000|2022-05-19 15:20:00|19606|19597|19607|19595|19630|19619|19571|19564|66756
1652973900000|2022-05-19 15:25:00|19612|19599|19631|19620|19634|19621|19578|19575|29406
1652974200000|2022-05-19 15:30:00|19636|19621|19699|19692|19700|19694|19604|19589|56085
1652974500000|2022-05-19 15:35:00|19700|19693|19781|19772|19782|19778|19677|19668|48498
1652974800000|2022-05-19 15:40:00|19780|19773|19822|19815|19841|19830|19776|19767|85941
1652975100000|2022-05-19 15:45:00|19821|19817|19866|19857|19887|19883|19805|19796|73657
1652975400000|2022-05-19 15:50:00|19865|19858|19770|19762|19874|19867|19754|19741|39972
1652975700000|2022-05-19 15:55:00|19775|19763|19744|19739|19778|19770|19714|19710|55351
1652976000000|2022-05-19 16:00:00|19746|19740|19753|19745|19783|19780|19720|19711|117975
1652976300000|2022-05-19 16:05:00|19752|19746|19799|19789|19818|19806|19739|19727|49443
1652976600000|2022-05-19 16:10:00|19798|19790|19849|19839|19871|19863|19798|19789|31547
1652976900000|2022-05-19 16:15:00|19848|19837|19859|19850|19900|19895|19846|19837|30336
1652977200000|2022-05-19 16:20:00|19858|19851|19822|19813|19860|19852|19805|19796|49240
1652977500000|2022-05-19 16:25:00|19821|19815|19849|19840|19859|19849|19804|19791|36192
1652977800000|2022-05-19 16:30:00|19851|19841|19814|19807|19851|19841|19776|19770|27147
1652978100000|2022-05-19 16:35:00|19820|19801|19722|19716|19820|19802|19716|19708|26374
1652978400000|2022-05-19 16:40:00|19723|19718|19675|19665|19732|19724|19672|19665|61690
1652978700000|2022-05-19 16:45:00|19676|19669|19722|19717|19724|19718|19662|19657|33809
1652979000000|2022-05-19 16:50:00|19723|19718|19751|19742|19775|19766|19719|19712|58588
1652979300000|2022-05-19 16:55:00|19750|19741|19778|19771|19792|19782|19743|19731|35926
1652979600000|2022-05-19 17:00:00|19779|19772|19767|19762|19792|19784|19746|19734|24934
1652979900000|2022-05-19 17:05:00|19769|19763|19766|19758|19818|19812|19742|19731|30705
1652980200000|2022-05-19 17:10:00|19770|19759|19742|19734|19776|19764|19703|19690|18389
1652980500000|2022-05-19 17:15:00|19741|19735|19788|19778|19790|19781|19720|19708|29405
1652980800000|2022-05-19 17:20:00|19787|19777|19792|19783|19806|19796|19752|19740|46585
1652981100000|2022-05-19 17:25:00|19791|19781|19763|19755|19805|19799|19749|19739|21503
1652981400000|2022-05-19 17:30:00|19769|19756|19722|19713|19780|19773|19720|19709|35200
1652981700000|2022-05-19 17:35:00|19721|19707|19752|19744|19762|19749|19708|19697|22920
1652982000000|2022-05-19 17:40:00|19751|19745|19753|19746|19765|19756|19724|19716|30458
1652982300000|2022-05-19 17:45:00|19752|19747|19666|19659|19768|19753|19662|19655|25627
1652982600000|2022-05-19 17:50:00|19667|19660|19780|19770|19799|19782|19659|19655|27431
1652982900000|2022-05-19 17:55:00|19787|19771|19840|19832|19850|19842|19785|19770|54253
1652983200000|2022-05-19 18:00:00|19845|19834|19757|19751|19847|19839|19752|19747|48616
1652983500000|2022-05-19 18:05:00|19756|19748|19785|19775|19800|19789|19739|19735|34173
1652983800000|2022-05-19 18:10:00|19784|19776|19799|19789|19821|19812|19758|19750|35697
1652984100000|2022-05-19 18:15:00|19800|19790|19751|19745|19810|19802|19739|19731|38397
1652984400000|2022-05-19 18:20:00|19753|19746|19785|19777|19797|19783|19729|19719|35312
1652984700000|2022-05-19 18:25:00|19790|19778|19776|19766|19800|19791|19745|19728|28300
1652985000000|2022-05-19 18:30:00|19775|19767|19786|19779|19808|19803|19754|19745|25135
1652985300000|2022-05-19 18:35:00|19785|19780|19836|19827|19870|19859|19765|19756|28822
1652985600000|2022-05-19 18:40:00|19835|19823|19828|19822|19841|19833|19786|19776|37465
1652985900000|2022-05-19 18:45:00|19836|19823|19886|19880|19891|19881|19810|19802|70014
1652986200000|2022-05-19 18:50:00|19885|19879|19971|19966|19978|19970|19880|19879|78416
1652986500000|2022-05-19 18:55:00|19969|19968|19975|19970|19978|19973|19916|19909|117303
1652986800000|2022-05-19 19:00:00|19974|19969|20025|20020|20038|20030|19945|19936|97441
1652987100000|2022-05-19 19:05:00|20023|20021|19961|19954|20046|20041|19959|19951|83002
1652987400000|2022-05-19 19:10:00|19960|19950|19890|19883|19961|19950|19851|19831|62540
1652987700000|2022-05-19 19:15:00|19889|19882|19828|19822|19900|19889|19802|19796|69144
1652988000000|2022-05-19 19:20:00|19830|19823|19760|19754|19838|19828|19749|19742|69578
1652988300000|2022-05-19 19:25:00|19759|19749|19759|19753|19796|19789|19751|19743|51018
1652988600000|2022-05-19 19:30:00|19758|19754|19759|19751|19799|19789|19740|19734|91803
1652988900000|2022-05-19 19:35:00|19758|19752|19740|19735|19782|19777|19736|19733|91136
1652989200000|2022-05-19 19:40:00|19739|19734|19804|19796|19817|19808|19728|19721|102076
1652989500000|2022-05-19 19:45:00|19803|19799|19775|19771|19831|19822|19746|19738|100791
1652989800000|2022-05-19 19:50:00|19776|19772|19752|19749|19800|19781|19722|19715|150530
1652990100000|2022-05-19 19:55:00|19755|19746|19731|19719|19773|19770|19705|19702|387310
1652990400000|2022-05-19 20:00:00|19761|19706|19977|19610|19977|19706|19761|19610|202434
1652990700000|2022-05-19 20:05:00|19806|19638|19806|19638|19806|19638|19806|19638|10132
1652991000000|2022-05-19 20:10:00|19977|19610|19977|19610|19977|19610|19977|19610|4566
1652991300000|2022-05-19 20:15:00|19819|19616|19819|19654|19819|19654|19819|19616|11
1652991600000|2022-05-19 20:20:00||19700||19700||19700||19700|14
1652991900000|2022-05-19 20:25:00|||||||||465
1652992200000|2022-05-19 20:30:00||19725||19725||19725||19725|2132
1652992500000|2022-05-19 20:35:00|||||||||19
1652992800000|2022-05-19 20:40:00|19789||19789||19789||19789||4
1652993400000|2022-05-19 20:50:00|||||||||403
1652993700000|2022-05-19 20:55:00|19783|19737|19789|19737|19789|19737|19783|19737|4
1652994000000|2022-05-19 21:00:00|||||||||3
1652994300000|2022-05-19 21:05:00|||||||||13
1652994600000|2022-05-19 21:10:00|||||||||10
1652994900000|2022-05-19 21:15:00|||||||||10
1652995200000|2022-05-19 21:20:00|||||||||5
1652995500000|2022-05-19 21:25:00|||||||||14
1652995800000|2022-05-19 21:30:00|||||||||10
1652996100000|2022-05-19 21:35:00|19786|19776|19789|19737|19789|19776|19786|19737|1635
1652996400000|2022-05-19 21:40:00|||||||||1
1652996700000|2022-05-19 21:45:00|||||||||1
1652997000000|2022-05-19 21:50:00|||||||||10
1652997300000|2022-05-19 21:55:00|||||||||6
1652997600000|2022-05-19 22:00:00|||||||||182
1652997900000|2022-05-19 22:05:00|||||||||15
1652998200000|2022-05-19 22:10:00|||||||||5
1652998500000|2022-05-19 22:15:00||19740||19740||19740||19740|55
1652998800000|2022-05-19 22:20:00|19784|19745|19789|19745|19789|19745|19784|19745|136
1652999100000|2022-05-19 22:25:00|19977|19746|19825|19746|19977|19746|19825|19746|5
1653000000000|2022-05-19 22:40:00|||||||||18
1653000600000|2022-05-19 22:50:00|19977||19825||19977||19825||0
1653000900000|2022-05-19 22:55:00|||||||||5
1653001200000|2022-05-19 23:00:00|20000||19825||20000||19825||0
1653001500000|2022-05-19 23:05:00|19823||19817||19823||19817||13
1653001800000|2022-05-19 23:10:00|19816||19816||19816||19816||0
1653002100000|2022-05-19 23:15:00|19800||19800||19800||19800||2
1653002400000|2022-05-19 23:20:00|19798||19820||19825||19798||8
1653002700000|2022-05-19 23:25:00|19798||19790||19798||19790||200
1653003000000|2022-05-19 23:30:00|||||||||101
1653003600000|2022-05-19 23:40:00|19820||19825||19825||19820||35
1653003900000|2022-05-19 23:45:00|||||||||2
1653004200000|2022-05-19 23:50:00|19790||19825||19825||19790||220
1653004500000|2022-05-19 23:55:00||19751||19746||19751||19746|146
1653033600000|2022-05-20 08:00:00|20200|19795|20200|19760|20200|19795|20200|19300|12
1653033900000|2022-05-20 08:05:00|||||||||2
1653034200000|2022-05-20 08:10:00|||||||||14
1653034500000|2022-05-20 08:15:00||19864||19760||19864||19760|4
1653034800000|2022-05-20 08:20:00|||||||||16
1653035100000|2022-05-20 08:25:00||19913||19760||19913||19760|62
1653035400000|2022-05-20 08:30:00|||||||||22
1653035700000|2022-05-20 08:35:00|20005||20005||20005||20005||3
1653036000000|2022-05-20 08:40:00|20026||20200||20200||20024||37
1653036300000|2022-05-20 08:45:00||19985||19760||19986||19760|83
1653036600000|2022-05-20 08:50:00||20003||20003||20003||20003|77
1653036900000|2022-05-20 08:55:00|20179||20200||20200||20179||33
1653037200000|2022-05-20 09:00:00|||||||||34
1653037500000|2022-05-20 09:05:00|||||||||6
1653037800000|2022-05-20 09:10:00|||||||||3
1653038100000|2022-05-20 09:15:00||20031||20003||20031||20003|34
1653038400000|2022-05-20 09:20:00||20020||20003||20020||20003|5
1653038700000|2022-05-20 09:25:00|||||||||22
1653039000000|2022-05-20 09:30:00|||||||||10
1653039600000|2022-05-20 09:40:00|20075|20040|20200|20040|20200|20040|20070|20040|118
1653039900000|2022-05-20 09:45:00||20003||20003||20003||20003|20
1653040200000|2022-05-20 09:50:00||20050||20050||20050||20050|34
1653040800000|2022-05-20 10:00:00|||||||||26
1653041100000|2022-05-20 10:05:00|20180||20180||20180||20180||0
1653041400000|2022-05-20 10:10:00||20070||20070||20070||20070|0
1653042900000|2022-05-20 10:35:00||20050||20050||20050||20050|329
1653043200000|2022-05-20 10:40:00|20200|20060|20200|20070|20200|20070|20200|20060|50
1653043500000|2022-05-20 10:45:00|20098|20003|20180|20003|20200|20003|20067|20003|112
1653043800000|2022-05-20 10:50:00|||||||||27
1653044100000|2022-05-20 10:55:00|20065|20041|20180|20003|20180|20041|20064|20003|110
1653044400000|2022-05-20 11:00:00|20178|20010|20035|20003|20178|20010|20035|20003|341
1653044700000|2022-05-20 11:05:00|20098||20025||20098||20025||7
1653045000000|2022-05-20 11:10:00|20020|20000|20020|19920|20180|20000|20003|19920|267
1653045300000|2022-05-20 11:15:00|20010||19990||20010||19990||54
1653045600000|2022-05-20 11:20:00|20000|19968|20000|19920|20000|19968|19985|19920|274
1653045900000|2022-05-20 11:25:00|19980||20000||20000||19950||440
1653046200000|2022-05-20 11:30:00|||||||||28
1653046500000|2022-05-20 11:35:00||19980||19953||19980||19920|89
1653046800000|2022-05-20 11:40:00|19973|19920|19973|19930|19973|19930|19973|19920|11
1653047100000|2022-05-20 11:45:00|||||||||3
1653047400000|2022-05-20 11:50:00|20000|19935|20000|19960|20000|19963|19973|19935|438
1653047700000|2022-05-20 11:55:00|19996|19963|20000|19951|20000|19970|19992|19951|224
1653048000000|2022-05-20 12:00:00|19993|19940|20000|19945|20000|19945|19993|19940|829
1653048300000|2022-05-20 12:05:00|19989|19940|19980|19940|20000|19950|19980|19940|361
1653048600000|2022-05-20 12:10:00||19941||19941||19941||19941|29
1653048900000|2022-05-20 12:15:00|||||||||30
1653049200000|2022-05-20 12:20:00||19945||19945||19945||19945|59
1653049500000|2022-05-20 12:25:00||19941||19945||19945||19920|111
1653049800000|2022-05-20 12:30:00|20000|19950|20000|19955|20000|19955|20000|19945|748
1653050100000|2022-05-20 12:35:00|||||||||177
1653050400000|2022-05-20 12:40:00|19995|19976|20000|19955|20000|19977|19994|19955|1104
1653050700000|2022-05-20 12:45:00|19980|19942|19970|19901|20000|19955|19970|19900|823
1653051000000|2022-05-20 12:50:00|20000|19947|20000|19901|20000|19947|19972|19901|356
1653051300000|2022-05-20 12:55:00|19979||19979||20000||19976||34
1653051600000|2022-05-20 13:00:00||19950||19950||19950||19950|41
1653051900000|2022-05-20 13:05:00|||||||||395
1653052200000|2022-05-20 13:10:00||19960||19960||19960||19960|13
1653052500000|2022-05-20 13:15:00|19975|19950|19979|19950|19979|19950|19975|19950|145
1653052800000|2022-05-20 13:20:00|19960||19960||19960||19960||46
1653053100000|2022-05-20 13:25:00|19953|19940|20019|19979|20019|19979|19901|19900|2591
1653053400000|2022-05-20 13:30:00|20018|19913|20116|20101|20172|20156|20006|19900|369213
1653053700000|2022-05-20 13:35:00|20115|20100|20089|20079|20116|20105|19970|19946|106337
1653054000000|2022-05-20 13:40:00|20083|20080|20092|20083|20137|20115|20063|20044|45604
1653054300000|2022-05-20 13:45:00|20095|20085|20074|20068|20125|20113|20067|20056|60386
1653054600000|2022-05-20 13:50:00|20073|20061|20074|20068|20137|20124|20052|20045|43334
1653054900000|2022-05-20 13:55:00|20077|20067|20088|20075|20100|20089|20016|20005|76188
1653055200000|2022-05-20 14:00:00|20087|20078|20102|20094|20144|20138|20067|20050|51103
1653055500000|2022-05-20 14:05:00|20103|20095|20037|20030|20111|20102|20020|20013|49121
1653055800000|2022-05-20 14:10:00|20036|20029|20025|20015|20079|20071|19993|19986|77589
1653056100000|2022-05-20 14:15:00|20024|20014|20026|20010|20060|20052|20016|20004|40738
1653056400000|2022-05-20 14:20:00|20025|20011|20008|19998|20025|20018|19985|19979|56104
1653056700000|2022-05-20 14:25:00|20009|20001|20058|20051|20087|20073|20004|19997|30758
1653057000000|2022-05-20 14:30:00|20059|20050|20021|20013|20076|20065|20016|20005|38825
1653057300000|2022-05-20 14:35:00|20020|20008|20034|20029|20075|20067|20008|20000|43554
1653057600000|2022-05-20 14:40:00|20033|20030|20056|20050|20082|20076|20005|19993|62296
1653057900000|2022-05-20 14:45:00|20062|20051|20053|20046|20063|20061|20018|20012|64506
1653058200000|2022-05-20 14:50:00|20052|20047|19976|19967|20058|20052|19974|19967|37964
1653058500000|2022-05-20 14:55:00|19975|19968|19875|19870|19976|19970|19868|19863|40819
1653058800000|2022-05-20 15:00:00|19874|19869|19856|19847|19894|19893|19842|19836|35937
1653059100000|2022-05-20 15:05:00|19855|19846|19822|19817|19861|19855|19796|19790|28668
1653059400000|2022-05-20 15:10:00|19821|19814|19798|19791|19826|19818|19775|19767|42972
1653059700000|2022-05-20 15:15:00|19797|19789|19762|19755|19803|19793|19751|19743|22583
1653060000000|2022-05-20 15:20:00|19764|19756|19736|19732|19780|19773|19729|19723|33478
1653060300000|2022-05-20 15:25:00|19735|19731|19789|19782|19812|19806|19731|19723|37593
1653060600000|2022-05-20 15:30:00|19788|19781|19783|19775|19815|19812|19751|19743|45982
1653060900000|2022-05-20 15:35:00|19782|19776|19749|19744|19784|19777|19730|19726|17623
1653061200000|2022-05-20 15:40:00|19748|19745|19723|19712|19777|19768|19713|19703|22247
1653061500000|2022-05-20 15:45:00|19722|19711|19758|19747|19776|19767|19711|19700|24477
1653061800000|2022-05-20 15:50:00|19755|19746|19745|19740|19787|19779|19742|19730|26651
1653062100000|2022-05-20 15:55:00|19744|19738|19745|19737|19784|19773|19740|19733|22618
1653062400000|2022-05-20 16:00:00|19744|19738|19736|19730|19756|19748|19718|19710|21442
1653062700000|2022-05-20 16:05:00|19735|19731|19675|19668|19752|19746|19674|19661|23329
1653063000000|2022-05-20 16:10:00|19674|19667|19668|19661|19681|19671|19625|19617|26346
1653063300000|2022-05-20 16:15:00|19670|19660|19648|19639|19677|19669|19639|19631|25077
1653063600000|2022-05-20 16:20:00|19646|19634|19672|19664|19681|19670|19635|19625|43415
1653063900000|2022-05-20 16:25:00|19671|19660|19646|19638|19672|19661|19623|19612|27144
1653064200000|2022-05-20 16:30:00|19648|19635|19621|19611|19668|19658|19619|19609|41213
1653064500000|2022-05-20 16:35:00|19619|19609|19605|19599|19633|19624|19586|19580|19357
1653064800000|2022-05-20 16:40:00|19604|19598|19545|19539|19605|19598|19542|19534|32893
1653065100000|2022-05-20 16:45:00|19540|19540|19577|19570|19579|19575|19500|19492|65590
1653065400000|2022-05-20 16:50:00|19578|19571|19525|19518|19582|19574|19519|19515|38787
1653065700000|2022-05-20 16:55:00|19524|19516|19536|19526|19576|19566|19506|19497|86455
1653066000000|2022-05-20 17:00:00|19535|19527|19501|19494|19542|19534|19484|19476|72759
1653066300000|2022-05-20 17:05:00|19500|19493|19475|19469|19535|19527|19461|19457|92239
1653066600000|2022-05-20 17:10:00|19476|19467|19473|19465|19484|19479|19441|19432|42127
1653066900000|2022-05-20 17:15:00|19477|19466|19470|19464|19498|19488|19460|19449|30028
1653067200000|2022-05-20 17:20:00|19471|19465|19467|19460|19495|19487|19444|19439|27211
1653067500000|2022-05-20 17:25:00|19466|19455|19440|19432|19475|19464|19435|19428|28862
1653067800000|2022-05-20 17:30:00|19439|19431|19521|19513|19529|19521|19429|19421|62931
1653068100000|2022-05-20 17:35:00|19523|19514|19492|19480|19542|19534|19485|19476|43707
1653068400000|2022-05-20 17:40:00|19493|19481|19494|19488|19510|19503|19461|19452|35973
1653068700000|2022-05-20 17:45:00|19492|19483|19505|19497|19526|19515|19471|19461|30655
1653069000000|2022-05-20 17:50:00|19504|19498|19519|19506|19549|19538|19478|19468|48389
1653069300000|2022-05-20 17:55:00|19516|19507|19513|19505|19527|19518|19501|19493|95489
1653069600000|2022-05-20 18:00:00|19519|19507|19494|19483|19520|19515|19490|19482|41554
1653069900000|2022-05-20 18:05:00|19493|19488|19470|19461|19495|19489|19436|19430|24037
1653070200000|2022-05-20 18:10:00|19474|19462|19476|19468|19505|19499|19451|19442|26200
1653070500000|2022-05-20 18:15:00|19475|19466|19449|19442|19475|19466|19427|19418|33720
1653070800000|2022-05-20 18:20:00|19448|19443|19448|19440|19473|19466|19432|19424|26070
1653071100000|2022-05-20 18:25:00|19447|19436|19450|19444|19457|19451|19419|19416|28068
1653071400000|2022-05-20 18:30:00|19449|19439|19414|19404|19468|19461|19406|19400|31206
1653071700000|2022-05-20 18:35:00|19413|19405|19450|19444|19467|19458|19406|19400|27569
1653072000000|2022-05-20 18:40:00|19449|19440|19486|19478|19494|19487|19445|19437|25877
1653072300000|2022-05-20 18:45:00|19487|19474|19490|19480|19511|19503|19455|19449|32686
1653072600000|2022-05-20 18:50:00|19489|19481|19550|19541|19574|19566|19480|19474|34930
1653072900000|2022-05-20 18:55:00|19549|19540|19531|19523|19564|19552|19528|19522|46838
1653073200000|2022-05-20 19:00:00|19530|19524|19501|19492|19565|19557|19487|19470|23767
1653073500000|2022-05-20 19:05:00|19500|19493|19489|19484|19516|19499|19460|19450|28340
1653073800000|2022-05-20 19:10:00|19487|19483|19517|19508|19522|19517|19476|19463|55931
1653074100000|2022-05-20 19:15:00|19518|19509|19543|19530|19581|19565|19516|19505|30009
1653074400000|2022-05-20 19:20:00|19544|19531|19564|19558|19595|19587|19536|19528|27297
1653074700000|2022-05-20 19:25:00|19565|19559|19642|19637|19650|19640|19547|19536|40060
1653075000000|2022-05-20 19:30:00|19647|19639|19704|19698|19711|19705|19603|19597|71967
1653075300000|2022-05-20 19:35:00|19703|19697|19751|19742|19798|19791|19684|19672|57469
1653075600000|2022-05-20 19:40:00|19753|19743|19818|19810|19861|19855|19746|19737|75370
1653075900000|2022-05-20 19:45:00|19817|19811|19845|19837|19869|19863|19769|19761|73334
1653076200000|2022-05-20 19:50:00|19846|19839|19865|19862|19909|19903|19822|19817|97385
1653076500000|2022-05-20 19:55:00|19864|19863|19903|19901|19915|19914|19842|19835|270944
1653076800000|2022-05-20 20:00:00|19902|19887|19918|19510|20000|19887|19902|19500|335689
1653077100000|2022-05-20 20:05:00|19912|19520|19890|19520|19912|19520|19878|19520|26078
1653077400000|2022-05-20 20:10:00||19800||19800||19800||19800|11
1653077700000|2022-05-20 20:15:00|19887|19821|19918|19890|19918|19896|19887|19821|871
1653078300000|2022-05-20 20:25:00|||||||||13625
1653078600000|2022-05-20 20:30:00||19893||19890||19897||19890|8414
1653078900000|2022-05-20 20:35:00||19894||19890||19901||19890|87
1653079200000|2022-05-20 20:40:00||19903||19890||19903||19890|52
1653079500000|2022-05-20 20:45:00|||||||||33
1653079800000|2022-05-20 20:50:00|||||||||3
1653080100000|2022-05-20 20:55:00|||||||||105
1653292800000|2022-05-23 08:00:00|20195|19500|20195|19500|20195|19500|20195|19500|35
1653293100000|2022-05-23 08:05:00|||||||||17
1653293400000|2022-05-23 08:10:00|||||||||10
1653293700000|2022-05-23 08:15:00|||||||||62
1653294000000|2022-05-23 08:20:00|||||||||68
1653295200000|2022-05-23 08:40:00||19600||19600||19600||19600|0
1653296100000|2022-05-23 08:55:00||19500||19500||19500||19500|1
1653296700000|2022-05-23 09:05:00||19600||19600||19600||19600|0
1653297000000|2022-05-23 09:10:00||19500||19500||19500||19500|55
1653297300000|2022-05-23 09:15:00||19600||19600||19600||19600|0
1653298200000|2022-05-23 09:30:00|||||||||1
1653298500000|2022-05-23 09:35:00||20100||19600||20100||19600|518
1653298800000|2022-05-23 09:40:00|20174|20091|20195|19600|20195|20091|20174|19600|300
1653299100000|2022-05-23 09:45:00|||||||||1
1653299700000|2022-05-23 09:55:00|||||||||7
1653300900000|2022-05-23 10:15:00|||||||||62
1653301500000|2022-05-23 10:25:00|||||||||5
1653301800000|2022-05-23 10:30:00||19940||19940||19940||19940|0
1653302100000|2022-05-23 10:35:00|20090||20090||20090||20090||10
1653302400000|2022-05-23 10:40:00|||||||||2
1653302700000|2022-05-23 10:45:00|20195||20195||20195||20195||1
1653303300000|2022-05-23 10:55:00||20020||20002||20020||19940|62
1653303600000|2022-05-23 11:00:00|20105|19940|20150|20000|20150|20060|20050|19940|1373
1653303900000|2022-05-23 11:05:00||19950||20000||20000||19950|53
1653304200000|2022-05-23 11:10:00|20195|20002|20195|20054|20195|20054|20195|20002|50
1653304500000|2022-05-23 11:15:00|20193|20056|20100|20050|20193|20056|20100|20050|15
1653305100000|2022-05-23 11:25:00|||||||||45
1653305400000|2022-05-23 11:30:00|||||||||4
1653305700000|2022-05-23 11:35:00|20088|20000|20100|20000|20100|20056|20088|20000|833
1653306000000|2022-05-23 11:40:00|||||||||3
1653306300000|2022-05-23 11:45:00|20098|20003|20100|20000|20100|20003|20086|20000|56
1653306600000|2022-05-23 11:50:00||20027||19975||20027||19975|228
1653306900000|2022-05-23 11:55:00||19977||20025||20029||19977|344
1653307200000|2022-05-23 12:00:00|20094|20000|20120|20000|20120|20100|20086|20000|1569
1653307500000|2022-05-23 12:05:00|20102|20011|20120|20100|20120|20100|20102|19975|849
1653307800000|2022-05-23 12:10:00|20115|20011|20100|20000|20115|20014|20100|20000|480
1653308100000|2022-05-23 12:15:00||20003||20006||20006||20001|599
1653308400000|2022-05-23 12:20:00||20001||20006||20006||20000|115
1653308700000|2022-05-23 12:25:00||20010||20010||20040||20010|386
1653309000000|2022-05-23 12:30:00|20099||20099||20099||20099||318
1653309300000|2022-05-23 12:35:00|20090|20022|20099|20011|20099|20027|20090|20010|1062
1653309600000|2022-05-23 12:40:00|||||||||184
1653309900000|2022-05-23 12:45:00|20080|20020|20080|20012|20080|20020|20080|20011|55
1653310200000|2022-05-23 12:50:00||20010||20010||20010||20010|28
1653310500000|2022-05-23 12:55:00||20017||20011||20017||20010|438
1653310800000|2022-05-23 13:00:00|20079|20012|20079|20046|20079|20051|20071|20011|270
1653311100000|2022-05-23 13:05:00|20080|20011|20130|20076|20130|20122|20074|20011|2700
1653311400000|2022-05-23 13:10:00|20131|20121|20175|20076|20175|20121|20131|20075|388
1653311700000|2022-05-23 13:15:00||20075||20075||20120||20075|201
1653312000000|2022-05-23 13:20:00|20177|20150|20175|20082|20177|20150|20175|20075|301
1653312300000|2022-05-23 13:25:00|20131|20075|20150|20075|20175|20125|20105|20075|339
1653312600000|2022-05-23 13:30:00|20094|20087|20301|20289|20307|20294|20094|20076|192693
1653312900000|2022-05-23 13:35:00|20302|20290|20242|20224|20307|20296|20152|20130|147654
1653313200000|2022-05-23 13:40:00|20241|20223|20462|20448|20468|20453|20221|20209|148870
1653313500000|2022-05-23 13:45:00|20460|20444|20515|20503|20570|20552|20432|20424|142064
1653313800000|2022-05-23 13:50:00|20513|20504|20449|20435|20526|20515|20423|20403|141053
1653314100000|2022-05-23 13:55:00|20443|20436|20380|20360|20455|20440|20330|20324|101072
1653314400000|2022-05-23 14:00:00|20379|20361|20295|20288|20384|20367|20265|20255|118053
1653314700000|2022-05-23 14:05:00|20299|20289|20343|20328|20364|20354|20299|20283|88330
1653315000000|2022-05-23 14:10:00|20344|20329|20442|20430|20455|20449|20343|20328|81632
1653315300000|2022-05-23 14:15:00|20446|20429|20538|20530|20540|20531|20444|20429|76731
1653315600000|2022-05-23 14:20:00|20534|20529|20485|20480|20540|20536|20474|20464|69435
1653315900000|2022-05-23 14:25:00|20491|20481|20529|20519|20535|20519|20420|20410|48018
1653316200000|2022-05-23 14:30:00|20528|20518|20549|20540|20566|20562|20488|20475|41730
1653316500000|2022-05-23 14:35:00|20548|20539|20570|20559|20589|20585|20528|20520|42586
1653316800000|2022-05-23 14:40:00|20573|20561|20595|20588|20595|20588|20553|20542|47533
1653317100000|2022-05-23 14:45:00|20594|20589|20617|20605|20640|20631|20543|20535|78882
1653317400000|2022-05-23 14:50:00|20613|20600|20655|20648|20660|20653|20574|20564|88773
1653317700000|2022-05-23 14:55:00|20654|20649|20686|20677|20700|20694|20638|20629|95608
1653318000000|2022-05-23 15:00:00|20687|20678|20736|20728|20741|20731|20639|20632|108581
1653318300000|2022-05-23 15:05:00|20735|20726|20727|20721|20756|20750|20723|20715|48304
1653318600000|2022-05-23 15:10:00|20726|20720|20783|20780|20787|20783|20676|20668|96107
1653318900000|2022-05-23 15:15:00|20786|20781|20727|20721|20800|20792|20723|20715|56025
1653319200000|2022-05-23 15:20:00|20728|20719|20774|20767|20779|20768|20707|20700|40314
1653319500000|2022-05-23 15:25:00|20775|20768|20781|20770|20795|20784|20738|20729|41843
1653319800000|2022-05-23 15:30:00|20782|20771|20740|20730|20798|20778|20727|20715|68893
1653320100000|2022-05-23 15:35:00|20749|20732|20717|20710|20749|20741|20703|20700|20977
1653320400000|2022-05-23 15:40:00|20722|20711|20653|20648|20722|20715|20643|20640|55245
1653320700000|2022-05-23 15:45:00|20651|20647|20626|20620|20672|20667|20588|20581|39352
1653321000000|2022-05-23 15:50:00|20629|20623|20652|20646|20668|20661|20617|20610|134815
1653321300000|2022-05-23 15:55:00|20651|20647|20615|20609|20679|20669|20615|20603|39591
1653321600000|2022-05-23 16:00:00|20616|20603|20624|20615|20663|20654|20610|20601|39459
1653321900000|2022-05-23 16:05:00|20623|20617|20626|20615|20629|20621|20586|20581|46935
1653322200000|2022-05-23 16:10:00|20625|20614|20589|20583|20626|20614|20567|20560|27974
1653322500000|2022-05-23 16:15:00|20592|20582|20600|20595|20608|20600|20573|20568|37267
1653322800000|2022-05-23 16:20:00|20604|20596|20615|20607|20635|20631|20600|20591|30891
1653323100000|2022-05-23 16:25:00|20613|20603|20566|20559|20615|20603|20552|20543|35111
1653323400000|2022-05-23 16:30:00|20565|20560|20545|20542|20567|20560|20530|20521|33845
1653323700000|2022-05-23 16:35:00|20546|20545|20545|20537|20561|20555|20509|20504|73932
1653324000000|2022-05-23 16:40:00|20542|20535|20533|20528|20554|20545|20506|20501|37179
1653324300000|2022-05-23 16:45:00|20534|20527|20484|20478|20540|20533|20478|20470|144574
1653324600000|2022-05-23 16:50:00|20485|20479|20493|20485|20520|20512|20475|20470|52937
1653324900000|2022-05-23 16:55:00|20492|20486|20500|20495|20503|20498|20470|20465|73233
1653325200000|2022-05-23 17:00:00|20497|20494|20495|20488|20507|20502|20469|20462|197875
1653325500000|2022-05-23 17:05:00|20494|20491|20481|20477|20495|20491|20468|20465|50793
1653325800000|2022-05-23 17:10:00|20480|20478|20494|20490|20510|20502|20476|20471|66516
1653326100000|2022-05-23 17:15:00|20493|20488|20453|20446|20493|20488|20426|20419|112384
1653326400000|2022-05-23 17:20:00|20452|20444|20464|20457|20470|20464|20419|20414|79646
1653326700000|2022-05-23 17:25:00|20463|20458|20510|20504|20531|20518|20463|20457|74850
1653327000000|2022-05-23 17:30:00|20508|20505|20520|20512|20553|20544|20502|20491|80569
1653327300000|2022-05-23 17:35:00|20519|20508|20505|20499|20520|20515|20499|20493|55966
1653327600000|2022-05-23 17:40:00|20504|20500|20497|20492|20514|20505|20478|20468|22933
1653327900000|2022-05-23 17:45:00|20500|20493|20554|20549|20560|20551|20490|20484|57457
1653328200000|2022-05-23 17:50:00|20553|20545|20521|20515|20560|20550|20515|20510|73475
1653328500000|2022-05-23 17:55:00|20522|20518|20520|20514|20522|20518|20505|20500|32584
1653328800000|2022-05-23 18:00:00|20519|20516|20511|20505|20537|20529|20498|20491|42520
1653329100000|2022-05-23 18:05:00|20512|20506|20542|20534|20544|20540|20503|20501|50888
1653329400000|2022-05-23 18:10:00|20541|20535|20579|20574|20583|20576|20539|20531|46314
1653329700000|2022-05-23 18:15:00|20578|20573|20566|20560|20595|20586|20561|20558|131424
1653330000000|2022-05-23 18:20:00|20564|20558|20586|20578|20589|20582|20551|20545|24488
1653330300000|2022-05-23 18:25:00|20588|20580|20562|20554|20593|20584|20544|20537|50577
1653330600000|2022-05-23 18:30:00|20559|20555|20573|20565|20576|20568|20551|20546|101894
1653330900000|2022-05-23 18:35:00|20572|20564|20574|20567|20592|20586|20563|20555|72861
1653331200000|2022-05-23 18:40:00|20576|20568|20608|20601|20608|20602|20550|20539|40308
1653331500000|2022-05-23 18:45:00|20607|20602|20555|20550|20612|20608|20549|20542|25592
1653331800000|2022-05-23 18:50:00|20554|20548|20573|20567|20576|20569|20550|20543|34996
1653332100000|2022-05-23 18:55:00|20576|20568|20616|20610|20620|20613|20572|20568|91075
1653332400000|2022-05-23 19:00:00|20619|20611|20632|20626|20633|20630|20600|20596|51977
1653332700000|2022-05-23 19:05:00|20633|20627|20633|20625|20648|20644|20607|20600|32229
1653333000000|2022-05-23 19:10:00|20630|20626|20590|20583|20633|20626|20565|20559|41169
1653333300000|2022-05-23 19:15:00|20589|20582|20618|20611|20618|20615|20579|20574|26454
1653333600000|2022-05-23 19:20:00|20621|20612|20622|20616|20632|20628|20600|20594|84458
1653333900000|2022-05-23 19:25:00|20621|20617|20620|20615|20639|20633|20610|20602|41834
1653334200000|2022-05-23 19:30:00|20619|20614|20653|20647|20660|20654|20609|20600|49138
1653334500000|2022-05-23 19:35:00|20652|20648|20646|20639|20684|20679|20635|20627|72800
1653334800000|2022-05-23 19:40:00|20645|20640|20654|20649|20663|20660|20633|20626|95860
1653335100000|2022-05-23 19:45:00|20655|20650|20625|20619|20657|20655|20615|20610|162559
1653335400000|2022-05-23 19:50:00|20627|20620|20683|20679|20700|20698|20627|20618|154979
1653335700000|2022-05-23 19:55:00|20686|20678|20749|20735|20756|20755|20683|20674|531945
1653336000000|2022-05-23 20:00:00|20750|20722|20753|20730|20800|20734|20725|20516|1167930
1653336300000|2022-05-23 20:05:00|20742|20732|20798|20760|20798|20760|20742|20730|32428
1653336600000|2022-05-23 20:10:00|20791||20798||20798||20791||183
1653336900000|2022-05-23 20:15:00|20799|20768|20799|20760|20799|20768|20799|20760|221
1653337200000|2022-05-23 20:20:00|20798||20799||20799||20798||72
1653337500000|2022-05-23 20:25:00|||||||||13
1653337800000|2022-05-23 20:30:00|||||||||14299
1653338100000|2022-05-23 20:35:00|||||||||63
1653338400000|2022-05-23 20:40:00|||||||||39
1653338700000|2022-05-23 20:45:00|||||||||63
1653339000000|2022-05-23 20:50:00||20764||20760||20764||20760|63
1653339300000|2022-05-23 20:55:00||20798||20760||20798||20760|2621
1653339600000|2022-05-23 21:00:00|||||||||98
1653339900000|2022-05-23 21:05:00||20735||20735||20735||20735|10
1653340200000|2022-05-23 21:10:00|||||||||740
1653340500000|2022-05-23 21:15:00|20755||20755||20755||20755||205
1653340800000|2022-05-23 21:20:00|20750|20733|20750|20519|20750|20733|20740|20516|6032
1653341100000|2022-05-23 21:25:00|20680|20522|20750|20531|20750|20603|20680|20522|129
1653341400000|2022-05-23 21:30:00|20700|20534|20700|20623|20700|20623|20700|20534|25
1653341700000|2022-05-23 21:35:00|20750|20600|20750|20600|20750|20600|20750|20522|39
1653342000000|2022-05-23 21:40:00|20749|20623|20749|20623|20749|20623|20749|20623|7
1653342300000|2022-05-23 21:45:00|||||||||516
1653342600000|2022-05-23 21:50:00|20600|20600|20700|20600|20749|20600|20600|20522|368
1653342900000|2022-05-23 21:55:00|20699||20699||20699||20699||18
1653343200000|2022-05-23 22:00:00||20522||20522||20525||20522|163
1653343500000|2022-05-23 22:05:00|||||||||134
1653343800000|2022-05-23 22:10:00|20679|20538|20699|20600|20699|20600|20679|20522|63
1653344100000|2022-05-23 22:15:00|20688||20688||20699||20688||128
1653344400000|2022-05-23 22:20:00|20699||20698||20699||20698||72
1653344700000|2022-05-23 22:25:00||20611||20600||20668||20600|131
1653345000000|2022-05-23 22:30:00|20695||20670||20695||20670||1
1653345300000|2022-05-23 22:35:00|20669|20608|20660|20600|20669|20608|20660|20600|282
1653345600000|2022-05-23 22:40:00|20659||20659||20659||20659||138
1653346200000|2022-05-23 22:50:00|20660||20660||20660||20657||204
1653346500000|2022-05-23 22:55:00|||||||||42
1653346800000|2022-05-23 23:00:00|||||||||17
1653347400000|2022-05-23 23:10:00|||||||||4
1653347700000|2022-05-23 23:15:00|||||||||208
1653348000000|2022-05-23 23:20:00|||||||||22
1653348600000|2022-05-23 23:30:00|||||||||50
1653348900000|2022-05-23 23:35:00||20635||20635||20635||20635|0
1653349200000|2022-05-23 23:40:00||20600||20600||20600||20600|181
1653349500000|2022-05-23 23:45:00|20659||20659||20659||20659||52
1653349800000|2022-05-23 23:50:00|||||||||71
1653350100000|2022-05-23 23:55:00|20660|20643|20670|20643|20670|20643|20660|20643|1380
1653379200000|2022-05-24 08:00:00|20794|20353|20794|20243|20794|20353|20794|20243|0
1653379500000|2022-05-24 08:05:00||20458||20458||20458||20458|10
1653379800000|2022-05-24 08:10:00||20502||20474||20502||20458|5
1653380100000|2022-05-24 08:15:00||20458||20458||20476||20458|16
1653380400000|2022-05-24 08:20:00||20340||20340||20340||20340|0
1653381000000|2022-05-24 08:30:00|||||||||8
1653381600000|2022-05-24 08:40:00|||||||||3
1653382200000|2022-05-24 08:50:00|20541||20794||20794||20541||63
1653382500000|2022-05-24 08:55:00|20756||20794||20794||20756||11
1653383100000|2022-05-24 09:05:00|20600||20600||20600||20600||0
1653383400000|2022-05-24 09:10:00|||||||||52
1653383700000|2022-05-24 09:15:00||20343||20343||20343||20343|0
1653384000000|2022-05-24 09:20:00||20340||20340||20340||20340|12
1653384300000|2022-05-24 09:25:00|||||||||100
1653384600000|2022-05-24 09:30:00||20460||20460||20460||20460|3
1653385500000|2022-05-24 09:45:00||20462||20462||20462||20460|9
1653385800000|2022-05-24 09:50:00||20460||20462||20462||20460|2
1653386100000|2022-05-24 09:55:00||20460||20462||20462||20460|0
1653386400000|2022-05-24 10:00:00|20585||20600||20600||20585||15
1653387000000|2022-05-24 10:10:00||20500||20500||20500||20500|0
1653387600000|2022-05-24 10:20:00||20501||20506||20506||20501|0
1653387900000|2022-05-24 10:25:00||20509||20510||20510||20509|30
1653388200000|2022-05-24 10:30:00||20501||20501||20501||20501|1
1653388500000|2022-05-24 10:35:00|||||||||3
1653389100000|2022-05-24 10:45:00||20512||20545||20575||20340|292
1653389400000|2022-05-24 10:50:00|20580|20570|20600|20545|20600|20570|20580|20545|213
1653390000000|2022-05-24 11:00:00|20700|20587|20746|20545|20749|20589|20700|20545|638
1653390300000|2022-05-24 11:05:00|20743|20597|20791|20545|20794|20597|20743|20545|25
1653390600000|2022-05-24 11:10:00|20690||20690||20690||20690||10
1653390900000|2022-05-24 11:15:00|20600|20556|20600|20545|20600|20565|20600|20545|3432
1653391200000|2022-05-24 11:20:00|||||||||305
1653391500000|2022-05-24 11:25:00|||||||||66
1653391800000|2022-05-24 11:30:00|||||||||2071
1653392100000|2022-05-24 11:35:00||20516||20516||20516||20516|16
1653392400000|2022-05-24 11:40:00|||||||||5
1653392700000|2022-05-24 11:45:00||20517||20516||20517||20516|0
1653393000000|2022-05-24 11:50:00||20580||20516||20580||20516|43
1653393300000|2022-05-24 11:55:00|20550|20519|20550|20516|20550|20522|20550|20516|1335
1653393600000|2022-05-24 12:00:00|||||||||2660
1653393900000|2022-05-24 12:05:00|20549||20549||20550||20548||91
1653394200000|2022-05-24 12:10:00|20550|20500|20500|20480|20550|20500|20500|20452|6224
1653394500000|2022-05-24 12:15:00||20490||20490||20490||20490|1436
1653394800000|2022-05-24 12:20:00||20452||20470||20470||20452|335
1653395100000|2022-05-24 12:25:00|20540|20453|20550|20500|20550|20500|20539|20452|2147
1653395400000|2022-05-24 12:30:00|20539|20471|20539|20471|20550|20510|20487|20452|5773
1653395700000|2022-05-24 12:35:00|20500|20452|20499|20471|20500|20488|20499|20452|4877
1653396000000|2022-05-24 12:40:00|20500|20476|20500|20471|20500|20499|20500|20463|1627
1653396300000|2022-05-24 12:45:00|20498|20463|20500|20456|20500|20494|20490|20454|1267
1653396600000|2022-05-24 12:50:00|20550|20468|20500|20454|20550|20517|20494|20454|8333
1653396900000|2022-05-24 12:55:00|20499|20470|20500|20455|20500|20499|20494|20454|2759
1653397200000|2022-05-24 13:00:00|20498|20475|20490|20475|20498|20475|20490|20475|52
1653397500000|2022-05-24 13:05:00|20497|20462|20497|20452|20497|20462|20489|20452|409
1653397800000|2022-05-24 13:10:00||20453||20453||20453||20453|5
1653398100000|2022-05-24 13:15:00|20490|20452|20460|20452|20497|20460|20460|20452|1415
1653398400000|2022-05-24 13:20:00|20484|20300|20499|20399|20499|20452|20450|20300|794
1653398700000|2022-05-24 13:25:00|20498|20400|20450|20300|20498|20407|20310|20270|4742
1653399000000|2022-05-24 13:30:00|20400|20389|20291|20263|20470|20454|20264|20250|316163
1653399300000|2022-05-24 13:35:00|20290|20264|20227|20211|20332|20307|20158|20141|252085
1653399600000|2022-05-24 13:40:00|20226|20206|20223|20214|20250|20238|20188|20179|66547
1653399900000|2022-05-24 13:45:00|20214|20204|20280|20263|20307|20293|20205|20191|106989
1653400200000|2022-05-24 13:50:00|20277|20258|20312|20301|20370|20360|20263|20258|65649
1653400500000|2022-05-24 13:55:00|20313|20302|20355|20339|20397|20383|20300|20279|61501
1653400800000|2022-05-24 14:00:00|20369|20340|20370|20358|20417|20401|20323|20303|86705
1653401100000|2022-05-24 14:05:00|20369|20359|20273|20263|20402|20394|20273|20263|91669
1653401400000|2022-05-24 14:10:00|20274|20264|20202|20189|20308|20295|20184|20175|60832
1653401700000|2022-05-24 14:15:00|20201|20179|20137|20123|20204|20189|20123|20114|34743
1653402000000|2022-05-24 14:20:00|20136|20124|20108|20102|20186|20171|20102|20091|35018
1653402300000|2022-05-24 14:25:00|20107|20103|20155|20148|20157|20148|20091|20085|56404
1653402600000|2022-05-24 14:30:00|20153|20149|20088|20080|20153|20149|20088|20080|43866
1653402900000|2022-05-24 14:35:00|20087|20078|20060|20050|20100|20092|20048|20039|75162
1653403200000|2022-05-24 14:40:00|20059|20049|20030|20022|20068|20056|20015|20010|66848
1653403500000|2022-05-24 14:45:00|20036|20023|19911|19903|20044|20029|19910|19903|98447
1653403800000|2022-05-24 14:50:00|19912|19904|19943|19935|19962|19953|19910|19904|55135
1653404100000|2022-05-24 14:55:00|19944|19936|20003|19995|20010|20003|19940|19935|36316
1653404400000|2022-05-24 15:00:00|20010|19996|20034|20024|20058|20047|19998|19992|49040
1653404700000|2022-05-24 15:05:00|20033|20025|20032|20025|20057|20052|20008|20000|78531
1653405000000|2022-05-24 15:10:00|20034|20029|20045|20035|20064|20049|20022|20015|35526
1653405300000|2022-05-24 15:15:00|20044|20036|20047|20036|20087|20077|20027|20019|50908
1653405600000|2022-05-24 15:20:00|20051|20037|20052|20042|20054|20047|19999|19991|46186
1653405900000|2022-05-24 15:25:00|20051|20043|20078|20072|20078|20072|20038|20033|31054
1653406200000|2022-05-24 15:30:00|20085|20073|20096|20088|20100|20091|20051|20042|21883
1653406500000|2022-05-24 15:35:00|20095|20081|20092|20082|20100|20087|20065|20053|21436
1653406800000|2022-05-24 15:40:00|20091|20083|20151|20142|20151|20145|20081|20073|26287
1653407100000|2022-05-24 15:45:00|20155|20143|20182|20174|20200|20192|20153|20142|29248
1653407400000|2022-05-24 15:50:00|20185|20175|20168|20164|20191|20182|20149|20140|25453
1653407700000|2022-05-24 15:55:00|20172|20165|20207|20201|20230|20214|20167|20159|44275
1653408000000|2022-05-24 16:00:00|20206|20202|20232|20221|20237|20231|20200|20188|31323
1653408300000|2022-05-24 16:05:00|20226|20223|20232|20224|20236|20226|20191|20180|15097
1653408600000|2022-05-24 16:10:00|20231|20221|20253|20244|20261|20253|20223|20211|23729
1653408900000|2022-05-24 16:15:00|20256|20245|20277|20271|20323|20313|20253|20245|24664
1653409200000|2022-05-24 16:20:00|20276|20269|20258|20246|20277|20269|20238|20227|25985
1653409500000|2022-05-24 16:25:00|20257|20247|20251|20243|20286|20275|20244|20233|22129
1653409800000|2022-05-24 16:30:00|20250|20242|20205|20198|20253|20247|20201|20192|31158
1653410100000|2022-05-24 16:35:00|20202|20199|20181|20174|20215|20208|20174|20165|21110
1653410400000|2022-05-24 16:40:00|20180|20176|20168|20162|20187|20176|20164|20154|17839
1653410700000|2022-05-24 16:45:00|20167|20161|20167|20159|20178|20170|20141|20133|12502
1653411000000|2022-05-24 16:50:00|20166|20160|20156|20145|20166|20160|20126|20122|29217
1653411300000|2022-05-24 16:55:00|20155|20148|20173|20165|20211|20200|20151|20141|34264
1653411600000|2022-05-24 17:00:00|20172|20166|20134|20126|20173|20166|20126|20118|33425
1653411900000|2022-05-24 17:05:00|20133|20127|20145|20140|20171|20162|20133|20127|22838
1653412200000|2022-05-24 17:10:00|20144|20137|20140|20132|20163|20155|20138|20129|18466
1653412500000|2022-05-24 17:15:00|20139|20129|20133|20127|20163|20155|20129|20124|54994
1653412800000|2022-05-24 17:20:00|20134|20128|20109|20106|20146|20140|20109|20104|30035
1653413100000|2022-05-24 17:25:00|20107|20103|20143|20135|20158|20145|20101|20095|29966
1653413400000|2022-05-24 17:30:00|20142|20134|20152|20145|20160|20152|20116|20108|18434
1653413700000|2022-05-24 17:35:00|20151|20146|20197|20188|20201|20194|20137|20129|20822
1653414000000|2022-05-24 17:40:00|20198|20192|20229|20219|20277|20268|20198|20189|33226
1653414300000|2022-05-24 17:45:00|20228|20220|20249|20242|20275|20270|20218|20206|33712
1653414600000|2022-05-24 17:50:00|20248|20240|20262|20253|20278|20268|20238|20228|15133
1653414900000|2022-05-24 17:55:00|20261|20254|20241|20229|20280|20274|20235|20223|14922
1653415200000|2022-05-24 18:00:00|20238|20230|20216|20210|20241|20234|20206|20198|25906
1653415500000|2022-05-24 18:05:00|20217|20205|20278|20269|20297|20290|20211|20205|20569
1653415800000|2022-05-24 18:10:00|20280|20272|20287|20270|20344|20332|20270|20263|31352
1653416100000|2022-05-24 18:15:00|20286|20272|20241|20230|20295|20282|20231|20217|17323
1653416400000|2022-05-24 18:20:00|20238|20231|20278|20270|20289|20278|20217|20202|22737
1653416700000|2022-05-24 18:25:00|20276|20271|20274|20263|20299|20290|20271|20263|15845
1653417000000|2022-05-24 18:30:00|20273|20264|20308|20299|20310|20299|20253|20240|18746
1653417300000|2022-05-24 18:35:00|20309|20300|20313|20306|20326|20318|20281|20270|22410
1653417600000|2022-05-24 18:40:00|20315|20307|20239|20229|20322|20315|20230|20220|35574
1653417900000|2022-05-24 18:45:00|20238|20228|20201|20195|20267|20259|20191|20182|26218
1653418200000|2022-05-24 18:50:00|20200|20193|20174|20165|20203|20196|20164|20154|20423
1653418500000|2022-05-24 18:55:00|20175|20161|20191|20184|20200|20193|20150|20139|21566
1653418800000|2022-05-24 19:00:00|20190|20183|20253|20243|20266|20258|20189|20183|32000
1653419100000|2022-05-24 19:05:00|20252|20246|20250|20244|20282|20274|20222|20220|33156
1653419400000|2022-05-24 19:10:00|20251|20245|20247|20238|20280|20274|20231|20221|34718
1653419700000|2022-05-24 19:15:00|20248|20241|20218|20212|20248|20241|20213|20204|26678
1653420000000|2022-05-24 19:20:00|20221|20213|20235|20226|20250|20245|20189|20183|50341
1653420300000|2022-05-24 19:25:00|20234|20227|20239|20229|20249|20242|20209|20201|31952
1653420600000|2022-05-24 19:30:00|20240|20230|20245|20239|20250|20246|20220|20212|41411
1653420900000|2022-05-24 19:35:00|20249|20240|20310|20302|20356|20347|20249|20240|78561
1653421200000|2022-05-24 19:40:00|20315|20303|20284|20279|20337|20328|20281|20274|57533
1653421500000|2022-05-24 19:45:00|20282|20275|20293|20285|20343|20337|20278|20275|53577
1653421800000|2022-05-24 19:50:00|20295|20287|20213|20203|20316|20299|20206|20202|105612
1653422100000|2022-05-24 19:55:00|20212|20202|20292|20275|20292|20275|20197|20192|268887
1653422400000|2022-05-24 20:00:00|20298|20273|20483|20263|20591|20291|20298|19904|272775
1653422700000|2022-05-24 20:05:00|20470|20097|20483|20265|20483|20265|20470|20000|24095
1653423000000|2022-05-24 20:10:00||20099||20290||20290||20000|419
1653423300000|2022-05-24 20:15:00|20470|20124|20483|20105|20483|20124|20360|20000|111
1653423600000|2022-05-24 20:20:00|20470||20470||20470||20470||12
1653423900000|2022-05-24 20:25:00|20374||20374||20374||20374||16748
1653424200000|2022-05-24 20:30:00||20115||20115||20115||20115|0
1653424500000|2022-05-24 20:35:00|20371||20368||20371||20368||29
1653424800000|2022-05-24 20:40:00|20374|20201|20299|20201|20374|20201|20299|20201|23
1653425100000|2022-05-24 20:45:00|||||||||4
1653425400000|2022-05-24 20:50:00||20263||20265||20265||20263|137
1653425700000|2022-05-24 20:55:00|20403|20272|20397|20265|20403|20272|20397|20265|907
1653426000000|2022-05-24 21:00:00|20394|20263|20403|20263|20403|20263|20388|20263|3770
1653426300000|2022-05-24 21:05:00|20400||20394||20400||20394||6
1653426600000|2022-05-24 21:10:00|20391||20391||20403||20391||0
1653426900000|2022-05-24 21:15:00|20388||20397||20403||20388||0
1653427200000|2022-05-24 21:20:00|20394||20397||20403||20391||0
1653427500000|2022-05-24 21:25:00|20394|20264|20399|20265|20399|20265|20388|20264|2
1653427800000|2022-05-24 21:30:00|20396|20266|20390|20266|20396|20266|20390|20266|100
1653428400000|2022-05-24 21:40:00|20399|20270|20396|20270|20399|20270|20396|20270|6
1653428700000|2022-05-24 21:45:00|20393||20390||20393||20390||0
1653429000000|2022-05-24 21:50:00|20387||20396||20399||20384||1
1653429300000|2022-05-24 21:55:00|20393|20271|20399|20271|20399|20271|20384|20271|1
1653429600000|2022-05-24 22:00:00|20396||20399||20399||20396||1
1653429900000|2022-05-24 22:05:00|20396|20272|20400|20273|20403|20273|20396|20272|5
1653430200000|2022-05-24 22:10:00|20397|20300|20464|20301|20483|20301|20393|20300|91
1653430500000|2022-05-24 22:15:00|20461||20458||20464||20458||1
1653430800000|2022-05-24 22:20:00|20455|20302|20441|20302|20455|20302|20441|20302|0
1653431100000|2022-05-24 22:25:00|20438||20450||20450||20426||2
1653431400000|2022-05-24 22:30:00|20447||20438||20447||20438||0
1653431700000|2022-05-24 22:35:00|20435|20303|20446|20303|20483|20303|20403|20303|41
1653432000000|2022-05-24 22:40:00|20483||20434||20483||20434||3
1653432300000|2022-05-24 22:45:00|20431||20483||20483||20425||27
1653432600000|2022-05-24 22:50:00|||||||||7
1653432900000|2022-05-24 22:55:00|20480||20468||20480||20468||3
1653433200000|2022-05-24 23:00:00|20465|20304|20450|20304|20465|20304|20450|20304|2
1653433500000|2022-05-24 23:05:00|20447||20483||20483||20429||0
1653433800000|2022-05-24 23:10:00|20480||20477||20480||20477||0
1653434100000|2022-05-24 23:15:00|20474|20305|20459|20305|20474|20305|20459|20305|2
1653434400000|2022-05-24 23:20:00|20456|20306|20477|20306|20483|20306|20444|20306|0
1653434700000|2022-05-24 23:25:00|20474||20483||20483||20462||16
1653435000000|2022-05-24 23:30:00|20434||20434||20434||20434||1
1653435600000|2022-05-24 23:40:00||20307||20307||20307||20307|5
1653435900000|2022-05-24 23:45:00|20431||20431||20431||20431||0
1653436200000|2022-05-24 23:50:00|20430||20430||20430||20430||1
1653436500000|2022-05-24 23:55:00|20434|20310|20430|20310|20434|20310|20430|20310|8
1653465600000|2022-05-25 08:00:00||20224||20100||20224||20100|99
1653465900000|2022-05-25 08:05:00|20400||20400||20400||20400||209
1653466200000|2022-05-25 08:10:00|20300||20300||20300||20300||17
1653466800000|2022-05-25 08:20:00|20280||20280||20280||20280||6
1653467100000|2022-05-25 08:25:00|||||||||10
1653467400000|2022-05-25 08:30:00|20263||20263||20263||20263||20
1653467700000|2022-05-25 08:35:00|||||||||91
1653468900000|2022-05-25 08:55:00|||||||||1
1653469800000|2022-05-25 09:10:00||20199||20100||20199||20100|81
1653470100000|2022-05-25 09:15:00|||||||||73
1653470400000|2022-05-25 09:20:00|||||||||40
1653471300000|2022-05-25 09:35:00|20425|20223|20591|20100|20591|20223|20425|20100|127
1653471900000|2022-05-25 09:45:00|20263|20101|20263|20101|20263|20101|20250|20100|75
1653472200000|2022-05-25 09:50:00|20425|20100|20591|20101|20591|20101|20425|20100|60
1653472500000|2022-05-25 09:55:00|20383|20100|20591|20101|20591|20101|20299|20100|46
1653472800000|2022-05-25 10:00:00||20100||20101||20246||20100|45
1653473100000|2022-05-25 10:05:00|20321|20100|20591|20100|20591|20100|20321|20100|46
1653473400000|2022-05-25 10:10:00||20101||20101||20101||20100|10
1653473700000|2022-05-25 10:15:00|20320|20100|20591|20100|20591|20101|20306|20100|89
1653474000000|2022-05-25 10:20:00||20101||20101||20101||20100|25
1653474600000|2022-05-25 10:30:00|20263|20100|20263|20100|20263|20101|20263|20100|2
1653474900000|2022-05-25 10:35:00||20101||20101||20101||20100|25
1653475200000|2022-05-25 10:40:00||20100||20100||20101||20100|0
1653475500000|2022-05-25 10:45:00||20101||20100||20101||20100|14
1653475800000|2022-05-25 10:50:00|20220||20220||20220||20220||0
1653476100000|2022-05-25 10:55:00|20215||20220||20220||20215||37
1653476400000|2022-05-25 11:00:00|||||||||4
1653476700000|2022-05-25 11:05:00||20111||20134||20134||20111|0
1653477000000|2022-05-25 11:10:00||20143||20134||20143||20134|37
1653477300000|2022-05-25 11:15:00||20144||20134||20144||20134|37
1653478200000|2022-05-25 11:30:00|||||||||2
1653478500000|2022-05-25 11:35:00|20134|20100|20130|19941|20134|20100|20129|19941|608
1653478800000|2022-05-25 11:40:00||19907||19908||19908||19907|10
1653479100000|2022-05-25 11:45:00||19907||19907||19910||19907|0
1653479400000|2022-05-25 11:50:00||19908||19907||19954||19907|75
1653479700000|2022-05-25 11:55:00||20000||20000||20001||19907|298
1653480000000|2022-05-25 12:00:00|||||||||369
1653480300000|2022-05-25 12:05:00|||||||||13
1653480600000|2022-05-25 12:10:00|||||||||40
1653480900000|2022-05-25 12:15:00|20134|20003|20219|20068|20220|20110|20134|20000|880
1653481200000|2022-05-25 12:20:00||20066||20067||20067||20066|1
1653481500000|2022-05-25 12:25:00|20200|20066|20219|20066|20219|20066|20200|20066|14
1653481800000|2022-05-25 12:30:00|20220|20068|20219|20066|20220|20068|20219|20066|5
1653482100000|2022-05-25 12:35:00|20199||20174||20199||20174||30
1653482400000|2022-05-25 12:40:00|20175|20116|20150|20066|20175|20133|20150|20066|178
1653482700000|2022-05-25 12:45:00|||||||||50
1653483000000|2022-05-25 12:50:00|20175||20174||20175||20174||104
1653483300000|2022-05-25 12:55:00||20069||20082||20082||20069|44
1653483600000|2022-05-25 13:00:00|20175|20085|20174|20122|20175|20122|20173|20085|27
1653483900000|2022-05-25 13:05:00||20100||20122||20122||20100|51
1653484200000|2022-05-25 13:10:00|20175||20175||20175||20175||99
1653484500000|2022-05-25 13:15:00|20174|20148|20174|20122|20175|20148|20156|20122|704
1653484800000|2022-05-25 13:20:00|20159|20100|20170|20066|20175|20100|20100|20066|1011
1653485100000|2022-05-25 13:25:00|20100|20075|20123|20016|20170|20075|20006|19955|2143
1653485400000|2022-05-25 13:30:00|20170|20015|20198|20184|20268|20260|20055|20015|140388
1653485700000|2022-05-25 13:35:00|20203|20192|20287|20263|20337|20318|20194|20174|37238
1653486000000|2022-05-25 13:40:00|20286|20264|20271|20250|20333|20323|20241|20230|22340
1653486300000|2022-05-25 13:45:00|20270|20252|20242|20218|20325|20310|20193|20177|33347
1653486600000|2022-05-25 13:50:00|20241|20223|20243|20231|20293|20265|20211|20200|30799
1653486900000|2022-05-25 13:55:00|20242|20232|20285|20271|20342|20331|20234|20219|36116
1653487200000|2022-05-25 14:00:00|20284|20272|20253|20240|20285|20274|20224|20200|66162
1653487500000|2022-05-25 14:05:00|20252|20238|20198|20184|20252|20240|20174|20158|31009
1653487800000|2022-05-25 14:10:00|20205|20185|20248|20239|20260|20249|20194|20179|43088
1653488100000|2022-05-25 14:15:00|20247|20234|20324|20310|20345|20335|20237|20229|41743
1653488400000|2022-05-25 14:20:00|20323|20314|20332|20316|20336|20326|20303|20294|40740
1653488700000|2022-05-25 14:25:00|20331|20315|20308|20300|20341|20329|20306|20300|25805
1653489000000|2022-05-25 14:30:00|20309|20302|20327|20316|20335|20322|20257|20244|61526
1653489300000|2022-05-25 14:35:00|20330|20317|20348|20339|20375|20369|20321|20312|38925
1653489600000|2022-05-25 14:40:00|20347|20340|20327|20315|20365|20354|20285|20270|22856
1653489900000|2022-05-25 14:45:00|20326|20316|20265|20254|20333|20320|20251|20236|20575
1653490200000|2022-05-25 14:50:00|20264|20252|20272|20266|20297|20282|20260|20247|18544
1653490500000|2022-05-25 14:55:00|20275|20267|20320|20311|20340|20329|20271|20257|19469
1653490800000|2022-05-25 15:00:00|20319|20312|20271|20265|20323|20318|20264|20256|27656
1653491100000|2022-05-25 15:05:00|20273|20266|20291|20281|20308|20301|20273|20266|37613
1653491400000|2022-05-25 15:10:00|20290|20280|20294|20289|20313|20307|20272|20263|14525
1653491700000|2022-05-25 15:15:00|20293|20290|20302|20295|20323|20318|20293|20284|39197
1653492000000|2022-05-25 15:20:00|20295|20294|20369|20359|20381|20374|20289|20280|19763
1653492300000|2022-05-25 15:25:00|20368|20360|20367|20357|20374|20360|20332|20319|20768
1653492600000|2022-05-25 15:30:00|20366|20358|20312|20302|20367|20358|20301|20287|37031
1653492900000|2022-05-25 15:35:00|20307|20301|20300|20286|20316|20311|20265|20250|28543
1653493200000|2022-05-25 15:40:00|20303|20291|20345|20329|20366|20353|20294|20286|33389
1653493500000|2022-05-25 15:45:00|20344|20330|20366|20357|20370|20361|20334|20320|28866
1653493800000|2022-05-25 15:50:00|20369|20358|20368|20361|20386|20375|20360|20348|67556
1653494100000|2022-05-25 15:55:00|20369|20362|20367|20359|20397|20384|20367|20359|15826
1653494400000|2022-05-25 16:00:00|20365|20360|20355|20345|20375|20370|20339|20330|16219
1653494700000|2022-05-25 16:05:00|20357|20346|20333|20322|20371|20363|20323|20298|16675
1653495000000|2022-05-25 16:10:00|20331|20321|20318|20306|20350|20344|20297|20292|17294
1653495300000|2022-05-25 16:15:00|20320|20309|20294|20287|20325|20315|20275|20265|12666
1653495600000|2022-05-25 16:20:00|20293|20274|20260|20255|20293|20285|20244|20226|25152
1653495900000|2022-05-25 16:25:00|20261|20253|20253|20243|20262|20259|20225|20213|19434
1653496200000|2022-05-25 16:30:00|20252|20244|20264|20255|20307|20299|20252|20243|20357
1653496500000|2022-05-25 16:35:00|20261|20256|20244|20238|20272|20258|20235|20226|14966
1653496800000|2022-05-25 16:40:00|20247|20239|20261|20252|20261|20255|20202|20193|37899
1653497100000|2022-05-25 16:45:00|20260|20253|20277|20269|20283|20273|20248|20236|12476
1653497400000|2022-05-25 16:50:00|20276|20268|20245|20236|20276|20268|20232|20225|11668
1653497700000|2022-05-25 16:55:00|20243|20232|20238|20229|20255|20243|20213|20207|18476
1653498000000|2022-05-25 17:00:00|20236|20230|20200|20192|20240|20230|20180|20170|28057
1653498300000|2022-05-25 17:05:00|20205|20194|20218|20212|20220|20213|20202|20190|20611
1653498600000|2022-05-25 17:10:00|20222|20214|20222|20216|20227|20216|20181|20172|18374
1653498900000|2022-05-25 17:15:00|20223|20217|20240|20235|20247|20241|20223|20217|25807
1653499200000|2022-05-25 17:20:00|20243|20232|20245|20237|20260|20253|20229|20221|19012
1653499500000|2022-05-25 17:25:00|20244|20229|20271|20265|20277|20268|20228|20221|17918
1653499800000|2022-05-25 17:30:00|20273|20264|20290|20280|20290|20283|20264|20257|21245
1653500100000|2022-05-25 17:35:00|20289|20283|20279|20272|20330|20319|20277|20270|18610
1653500400000|2022-05-25 17:40:00|20280|20273|20259|20252|20281|20278|20242|20235|18042
1653500700000|2022-05-25 17:45:00|20262|20251|20270|20262|20280|20270|20244|20240|18810
1653501000000|2022-05-25 17:50:00|20269|20263|20242|20234|20270|20263|20230|20225|18716
1653501300000|2022-05-25 17:55:00|20241|20236|20252|20239|20258|20253|20236|20227|21021
1653501600000|2022-05-25 18:00:00|20246|20232|20329|20310|20375|20356|20229|20210|39774
1653501900000|2022-05-25 18:05:00|20328|20316|20262|20250|20353|20337|20186|20171|20623
1653502200000|2022-05-25 18:10:00|20267|20251|20313|20299|20345|20323|20256|20233|34325
1653502500000|2022-05-25 18:15:00|20312|20300|20351|20339|20393|20386|20297|20285|62790
1653502800000|2022-05-25 18:20:00|20350|20341|20339|20324|20377|20371|20320|20306|34764
1653503100000|2022-05-25 18:25:00|20338|20325|20374|20360|20387|20377|20322|20307|29544
1653503400000|2022-05-25 18:30:00|20375|20365|20402|20395|20420|20404|20364|20355|36129
1653503700000|2022-05-25 18:35:00|20403|20394|20357|20348|20409|20401|20355|20342|28205
1653504000000|2022-05-25 18:40:00|20356|20343|20351|20341|20390|20377|20342|20333|29086
1653504300000|2022-05-25 18:45:00|20350|20342|20355|20343|20374|20364|20338|20330|23060
1653504600000|2022-05-25 18:50:00|20362|20346|20414|20403|20422|20412|20360|20345|43736
1653504900000|2022-05-25 18:55:00|20417|20406|20418|20410|20442|20430|20409|20400|18235
1653505200000|2022-05-25 19:00:00|20416|20411|20481|20475|20496|20489|20413|20408|27539
1653505500000|2022-05-25 19:05:00|20476|20471|20487|20478|20496|20486|20456|20444|49978
1653505800000|2022-05-25 19:10:00|20485|20473|20492|20485|20498|20493|20469|20463|64228
1653506100000|2022-05-25 19:15:00|20495|20487|20432|20424|20495|20488|20425|20415|53650
1653506400000|2022-05-25 19:20:00|20437|20425|20438|20432|20450|20443|20421|20414|35459
1653506700000|2022-05-25 19:25:00|20437|20433|20450|20447|20450|20447|20417|20409|62356
1653507000000|2022-05-25 19:30:00|20452|20448|20444|20438|20477|20469|20439|20434|27502
1653507300000|2022-05-25 19:35:00|20443|20436|20426|20423|20443|20437|20408|20404|27889
1653507600000|2022-05-25 19:40:00|20425|20420|20440|20436|20448|20441|20398|20388|50826
1653507900000|2022-05-25 19:45:00|20439|20435|20400|20395|20440|20435|20380|20376|50364
1653508200000|2022-05-25 19:50:00|20399|20392|20368|20361|20399|20392|20334|20328|70294
1653508500000|2022-05-25 19:55:00|20367|20362|20398|20381|20398|20392|20349|20345|144203
1653508800000|2022-05-25 20:00:00|20382|20369|20500|20320|20755|20381|20382|20064|152908
1653509100000|2022-05-25 20:05:00|||||||||5869
1653509400000|2022-05-25 20:10:00|||||||||10
1653509700000|2022-05-25 20:15:00|||||||||9
1653510000000|2022-05-25 20:20:00|20416|20187|20500|20187|20500|20187|20416|20187|59
1653510300000|2022-05-25 20:25:00|||||||||3459
1653510600000|2022-05-25 20:30:00|20380|20326|20380|20187|20380|20326|20380|20187|2689
1653510900000|2022-05-25 20:35:00||20301||20301||20301||20301|10
1653511200000|2022-05-25 20:40:00|||||||||38857
1653511500000|2022-05-25 20:45:00|20379|20302|20379|20302|20379|20302|20379|20302|1438
1653511800000|2022-05-25 20:50:00|20363|20301|20379|20301|20379|20301|20363|20301|2302
1653512400000|2022-05-25 21:00:00|||||||||7
1653512700000|2022-05-25 21:05:00|||||||||116
1653513000000|2022-05-25 21:10:00|||||||||1
1653513300000|2022-05-25 21:15:00|||||||||2
1653513600000|2022-05-25 21:20:00|||||||||21
1653513900000|2022-05-25 21:25:00|||||||||13
1653514200000|2022-05-25 21:30:00|||||||||2
1653514500000|2022-05-25 21:35:00|||||||||3
1653514800000|2022-05-25 21:40:00|||||||||32
1653515100000|2022-05-25 21:45:00|||||||||99
1653515400000|2022-05-25 21:50:00|||||||||18
1653515700000|2022-05-25 21:55:00|20375||20375||20375||20375||5
1653516000000|2022-05-25 22:00:00|20380|20187|20380|20250|20380|20375|20380|20187|225
1653516300000|2022-05-25 22:05:00|||||||||1
1653516600000|2022-05-25 22:10:00||20253||20262||20262||20250|122
1653516900000|2022-05-25 22:15:00|20500|20380|20488|20380|20500|20380|20488|20380|356
1653517200000|2022-05-25 22:20:00|20485|20250|20380|20250|20485|20250|20380|20250|100
1653517500000|2022-05-25 22:25:00|20500|20253|20488|20265|20500|20265|20488|20253|0
1653517800000|2022-05-25 22:30:00|20485|20268|20384|20280|20500|20280|20384|20268|1
1653518100000|2022-05-25 22:35:00||20283||20295||20295||20283|5
1653518400000|2022-05-25 22:40:00||20298||20250||20300||20250|5
1653518700000|2022-05-25 22:45:00||20253||20262||20262||20250|1
1653519000000|2022-05-25 22:50:00||20265||20277||20277||20265|0
1653519300000|2022-05-25 22:55:00||20280||20292||20292||20280|51
1653519600000|2022-05-25 23:00:00||20295||20300||20300||20295|14
1653520200000|2022-05-25 23:10:00|20400||20400||20400||20400||449
1653520500000|2022-05-25 23:15:00|20384|20285|20384|20288|20384|20288|20384|20285|0
1653520800000|2022-05-25 23:20:00||20291||20300||20300||20291|0
1653521100000|2022-05-25 23:25:00|20400||20400||20400||20400||0
1653521400000|2022-05-25 23:30:00|||||||||1
1653521700000|2022-05-25 23:35:00|||||||||5
1653522000000|2022-05-25 23:40:00||20285||20288||20288||20285|3
1653522300000|2022-05-25 23:45:00|20384|20291|20384|20285|20384|20300|20384|20285|3
1653522600000|2022-05-25 23:50:00||20288||20250||20294||20250|51
1653522900000|2022-05-25 23:55:00|20400|20253|20450|20250|20450|20259|20400|20250|76
1653552000000|2022-05-26 08:00:00|21100|20100|20591|20101|21100|20101|20591|20100|87
1653552300000|2022-05-26 08:05:00||20400||20400||20400||20400|29
1653552900000|2022-05-26 08:15:00|||||||||2
1653553200000|2022-05-26 08:20:00|||||||||12
1653553500000|2022-05-26 08:25:00|||||||||210
1653553800000|2022-05-26 08:30:00|20430|20237|20591|20100|20591|20237|20410|20100|2844
1653554400000|2022-05-26 08:40:00|20371|20101|20591|20101|20591|20101|20371|20100|43
1653554700000|2022-05-26 08:45:00||20100||20100||20100||20100|1
1653555900000|2022-05-26 09:05:00|20405||20405||20405||20405||0
1653556500000|2022-05-26 09:15:00|||||||||14
1653556800000|2022-05-26 09:20:00||20220||20100||20220||20100|0
1653557100000|2022-05-26 09:25:00||20220||20100||20220||20100|36
1653558000000|2022-05-26 09:40:00||20317||20100||20317||20100|30
1653558300000|2022-05-26 09:45:00|20568||20591||20591||20568||14
1653558600000|2022-05-26 09:50:00|||||||||1
1653559200000|2022-05-26 10:00:00|20450|20219|20425|20219|20450|20219|20425|20219|166
1653559500000|2022-05-26 10:05:00|||||||||112
1653559800000|2022-05-26 10:10:00|20450||20450||20450||20450||100
1653560700000|2022-05-26 10:25:00|||||||||3
1653561000000|2022-05-26 10:30:00|20591||20591||20591||20591||0
1653561300000|2022-05-26 10:35:00|20460|20400|20440|20219|20460|20400|20440|20219|371
1653561600000|2022-05-26 10:40:00|20591||20440||20591||20440||0
1653562500000|2022-05-26 10:55:00|20591||20591||20591||20591||0
1653562800000|2022-05-26 11:00:00||20324||20405||20405||20219|59
1653563100000|2022-05-26 11:05:00||20242||20219||20425||20219|54
1653563400000|2022-05-26 11:10:00||20400||20219||20400||20219|2
1653563700000|2022-05-26 11:15:00||20410||20410||20410||20410|5
1653564000000|2022-05-26 11:20:00||20247||20219||20437||20219|107
1653564300000|2022-05-26 11:25:00||20300||20300||20300||20300|45
1653564600000|2022-05-26 11:30:00|20588||20591||20591||20588||83
1653564900000|2022-05-26 11:35:00|20545|20525|20591|20450|20591|20525|20545|20300|305
1653565200000|2022-05-26 11:40:00||20311||20317||20317||20311|11
1653565500000|2022-05-26 11:45:00||20320||20328||20328||20320|1
1653565800000|2022-05-26 11:50:00||20329||20340||20340||20311|0
1653566100000|2022-05-26 11:55:00|20588|20343|20591|20460|20591|20460|20585|20343|25
1653566400000|2022-05-26 12:00:00|20580|20522|20585|20460|20590|20522|20579|20460|826
1653566700000|2022-05-26 12:05:00|20584||20578||20585||20578||38
1653567000000|2022-05-26 12:10:00|20579|20400|20579|20500|20579|20500|20578|20400|0
1653567300000|2022-05-26 12:15:00|||||||||1
1653567600000|2022-05-26 12:20:00|||||||||22
1653567900000|2022-05-26 12:25:00|20591||20591||20591||20590||14
1653568200000|2022-05-26 12:30:00|20579||20579||20579||20558||130
1653568500000|2022-05-26 12:35:00|20591|20460|20544|20400|20591|20460|20509|20400|268
1653568800000|2022-05-26 12:40:00||20403||20415||20415||20403|101
1653569100000|2022-05-26 12:45:00|20591|20418|20591|20427|20591|20503|20573|20418|324
1653569400000|2022-05-26 12:50:00||20430||20439||20439||20430|0
1653569700000|2022-05-26 12:55:00||20442||20431||20442||20431|18
1653570000000|2022-05-26 13:00:00||20432||20476||20540||20432|246
1653570300000|2022-05-26 13:05:00|20555|20475|20590|20487|20591|20487|20538|20412|85
1653570900000|2022-05-26 13:15:00|20572|20414|20474|20400|20590|20414|20474|20400|371
1653571200000|2022-05-26 13:20:00|20591|20401|20550|20400|20591|20401|20549|20400|49
1653571500000|2022-05-26 13:25:00|20516|20407|20572|20400|20591|20486|20515|20400|830
1653571800000|2022-05-26 13:30:00|20545|20401|20664|20643|20666|20647|20487|20400|129102
1653572100000|2022-05-26 13:35:00|20663|20642|20543|20525|20683|20659|20543|20522|64196
1653572400000|2022-05-26 13:40:00|20537|20526|20589|20572|20631|20608|20521|20503|35718
1653572700000|2022-05-26 13:45:00|20592|20573|20626|20615|20643|20624|20565|20551|27482
1653573000000|2022-05-26 13:50:00|20625|20621|20636|20619|20650|20639|20594|20571|42811
1653573300000|2022-05-26 13:55:00|20630|20616|20655|20625|20670|20659|20610|20599|27295
1653573600000|2022-05-26 14:00:00|20654|20623|20653|20638|20692|20679|20624|20606|37563
1653573900000|2022-05-26 14:05:00|20651|20634|20676|20669|20734|20728|20646|20633|56441
1653574200000|2022-05-26 14:10:00|20673|20665|20678|20672|20720|20710|20662|20654|48175
1653574500000|2022-05-26 14:15:00|20676|20665|20743|20733|20743|20733|20669|20664|40890
1653574800000|2022-05-26 14:20:00|20742|20734|20744|20736|20787|20778|20725|20712|72190
1653575100000|2022-05-26 14:25:00|20745|20738|20685|20676|20753|20743|20679|20669|35715
1653575400000|2022-05-26 14:30:00|20686|20677|20662|20652|20711|20700|20650|20640|41849
1653575700000|2022-05-26 14:35:00|20661|20655|20664|20653|20684|20677|20628|20616|27995
1653576000000|2022-05-26 14:40:00|20663|20655|20648|20638|20682|20671|20620|20610|19879
1653576300000|2022-05-26 14:45:00|20647|20635|20625|20619|20649|20643|20598|20592|44833
1653576600000|2022-05-26 14:50:00|20627|20625|20609|20600|20663|20657|20603|20592|24702
1653576900000|2022-05-26 14:55:00|20608|20599|20620|20611|20629|20621|20596|20583|24009
1653577200000|2022-05-26 15:00:00|20619|20612|20670|20663|20683|20670|20612|20606|33590
1653577500000|2022-05-26 15:05:00|20669|20666|20652|20643|20697|20672|20640|20633|35331
1653577800000|2022-05-26 15:10:00|20654|20646|20668|20660|20676|20665|20647|20639|22271
1653578100000|2022-05-26 15:15:00|20669|20663|20637|20629|20675|20665|20634|20629|26471
1653578400000|2022-05-26 15:20:00|20636|20626|20657|20643|20673|20663|20624|20617|39803
1653578700000|2022-05-26 15:25:00|20662|20644|20664|20656|20674|20667|20645|20639|19763
1653579000000|2022-05-26 15:30:00|20665|20657|20659|20651|20692|20680|20654|20643|23757
1653579300000|2022-05-26 15:35:00|20657|20649|20667|20662|20685|20677|20649|20641|35213
1653579600000|2022-05-26 15:40:00|20665|20660|20656|20652|20665|20663|20651|20646|12676
1653579900000|2022-05-26 15:45:00|20658|20653|20644|20636|20669|20665|20629|20626|14562
1653580200000|2022-05-26 15:50:00|20643|20637|20628|20621|20645|20639|20624|20617|19069
1653580500000|2022-05-26 15:55:00|20627|20622|20650|20643|20656|20646|20627|20620|19880
1653580800000|2022-05-26 16:00:00|20649|20644|20692|20685|20704|20696|20638|20628|29335
1653581100000|2022-05-26 16:05:00|20691|20686|20658|20650|20695|20691|20652|20644|11583
1653581400000|2022-05-26 16:10:00|20657|20651|20686|20676|20700|20691|20655|20650|21235
1653581700000|2022-05-26 16:15:00|20685|20677|20684|20678|20690|20681|20661|20653|19060
1653582000000|2022-05-26 16:20:00|20686|20679|20686|20683|20695|20687|20674|20669|10048
1653582300000|2022-05-26 16:25:00|20685|20684|20718|20713|20725|20717|20685|20678|14196
1653582600000|2022-05-26 16:30:00|20721|20714|20721|20716|20725|20719|20709|20705|19666
1653582900000|2022-05-26 16:35:00|20720|20717|20724|20720|20725|20721|20708|20703|14350
1653583200000|2022-05-26 16:40:00|20721|20719|20731|20726|20735|20731|20712|20707|26001
1653583500000|2022-05-26 16:45:00|20730|20725|20749|20746|20750|20746|20726|20716|28545
1653583800000|2022-05-26 16:50:00|20748|20744|20774|20768|20777|20768|20747|20743|21596
1653584100000|2022-05-26 16:55:00|20781|20769|20808|20804|20820|20813|20778|20769|56597
1653584400000|2022-05-26 17:00:00|20807|20805|20808|20805|20814|20810|20797|20791|13331
1653584700000|2022-05-26 17:05:00|20806|20803|20826|20820|20829|20823|20799|20794|42220
1653585000000|2022-05-26 17:10:00|20827|20821|20802|20795|20844|20840|20790|20784|22540
1653585300000|2022-05-26 17:15:00|20801|20796|20802|20793|20827|20822|20797|20789|19874
1653585600000|2022-05-26 17:20:00|20801|20794|20768|20761|20810|20803|20760|20759|22817
1653585900000|2022-05-26 17:25:00|20765|20760|20773|20767|20785|20774|20751|20743|38027
1653586200000|2022-05-26 17:30:00|20775|20769|20802|20798|20809|20803|20759|20759|19325
1653586500000|2022-05-26 17:35:00|20801|20797|20762|20756|20802|20797|20760|20753|63205
1653586800000|2022-05-26 17:40:00|20761|20754|20759|20752|20769|20761|20743|20739|30459
1653587100000|2022-05-26 17:45:00|20758|20748|20785|20777|20786|20778|20757|20747|18608
1653587400000|2022-05-26 17:50:00|20783|20774|20782|20776|20802|20793|20781|20774|15269
1653587700000|2022-05-26 17:55:00|20781|20775|20827|20819|20838|20828|20768|20760|30886
1653588000000|2022-05-26 18:00:00|20826|20820|20850|20845|20850|20845|20822|20815|33886
1653588300000|2022-05-26 18:05:00|20849|20844|20859|20852|20872|20863|20844|20842|46145
1653588600000|2022-05-26 18:10:00|20856|20853|20850|20845|20865|20859|20840|20833|24141
1653588900000|2022-05-26 18:15:00|20849|20846|20864|20859|20869|20862|20848|20845|35352
1653589200000|2022-05-26 18:20:00|20868|20860|20903|20898|20913|20904|20863|20859|36634
1653589500000|2022-05-26 18:25:00|20904|20899|20902|20895|20910|20906|20888|20881|35451
1653589800000|2022-05-26 18:30:00|20900|20896|20898|20894|20915|20913|20895|20888|31829
1653590100000|2022-05-26 18:35:00|20899|20895|20885|20877|20901|20898|20860|20852|39643
1653590400000|2022-05-26 18:40:00|20884|20874|20896|20887|20898|20893|20866|20859|33362
1653590700000|2022-05-26 18:45:00|20897|20888|20896|20892|20900|20896|20878|20872|30494
1653591000000|2022-05-26 18:50:00|20894|20887|20895|20890|20909|20905|20892|20887|37452
1653591300000|2022-05-26 18:55:00|20894|20887|20896|20894|20911|20908|20886|20880|23277
1653591600000|2022-05-26 19:00:00|20895|20893|20847|20843|20906|20900|20839|20831|36454
1653591900000|2022-05-26 19:05:00|20846|20839|20877|20870|20898|20889|20840|20832|36276
1653592200000|2022-05-26 19:10:00|20875|20868|20850|20846|20877|20869|20843|20837|25242
1653592500000|2022-05-26 19:15:00|20849|20847|20825|20822|20860|20853|20812|20807|60165
1653592800000|2022-05-26 19:20:00|20826|20824|20822|20816|20832|20826|20798|20791|25916
1653593100000|2022-05-26 19:25:00|20823|20817|20829|20823|20846|20838|20803|20799|35446
1653593400000|2022-05-26 19:30:00|20828|20817|20876|20870|20878|20872|20823|20815|63340
1653593700000|2022-05-26 19:35:00|20877|20871|20882|20877|20891|20883|20855|20850|81229
1653594000000|2022-05-26 19:40:00|20881|20878|20933|20927|20935|20931|20878|20877|97838
1653594300000|2022-05-26 19:45:00|20932|20928|20952|20950|20961|20958|20921|20920|137311
1653594600000|2022-05-26 19:50:00|20953|20951|20902|20899|20976|20973|20900|20897|152970
1653594900000|2022-05-26 19:55:00|20904|20900|20874|20854|20904|20900|20855|20850|224993
1653595200000|2022-05-26 20:00:00|20877|20873|20850|20832|20976|20873|20832|20600|131874
1653595500000|2022-05-26 20:05:00||20638||20600||20638||20600|18415
1653595800000|2022-05-26 20:10:00|||||||||43
1653596400000|2022-05-26 20:20:00|||||||||14
1653596700000|2022-05-26 20:25:00||20750||20750||20750||20750|112
1653597000000|2022-05-26 20:30:00|||||||||18374
1653597300000|2022-05-26 20:35:00|||||||||2967
1653597900000|2022-05-26 20:45:00|||||||||13
1653598200000|2022-05-26 20:50:00|||||||||10
1653598500000|2022-05-26 20:55:00|||||||||274
1653598800000|2022-05-26 21:00:00||20771||20771||20771||20771|30
1653599100000|2022-05-26 21:05:00||20785||20771||20838||20771|139
1653599400000|2022-05-26 21:10:00|||||||||1
1653599700000|2022-05-26 21:15:00|||||||||16
1653600000000|2022-05-26 21:20:00|||||||||102
1653600300000|2022-05-26 21:25:00|||||||||309
1653600600000|2022-05-26 21:30:00||20772||20772||20772||20772|1
1653600900000|2022-05-26 21:35:00|||||||||153
1653601500000|2022-05-26 21:45:00|||||||||30
1653602100000|2022-05-26 21:55:00|||||||||151
1653602400000|2022-05-26 22:00:00|20855||20855||20855||20855||0
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|||||||||2
1653603300000|2022-05-26 22:15:00|20976||20973||20976||20973||24
1653603600000|2022-05-26 22:20:00|20970|20790|20952|20801|20970|20801|20952|20772|2
1653603900000|2022-05-26 22:25:00|20950||20950||20950||20950||901
1653604200000|2022-05-26 22:30:00|||||||||57
1653604500000|2022-05-26 22:35:00||20810||20810||20810||20810|24
1653604800000|2022-05-26 22:40:00|20943|20801|20964|20806|20964|20806|20805|20772|2345
1653605100000|2022-05-26 22:45:00|20961|20807|20950|20808|20961|20808|20950|20807|0
1653605400000|2022-05-26 22:50:00|20964|20810|20952|20811|20964|20811|20952|20810|0
1653605700000|2022-05-26 22:55:00|20950|20820|20899|20820|20950|20820|20899|20820|93
1653606300000|2022-05-26 23:05:00||20811||20821||20821||20811|961
1653606600000|2022-05-26 23:10:00|||||||||8
1653606900000|2022-05-26 23:15:00||20822||20822||20822||20822|10
1653607500000|2022-05-26 23:25:00||20830||20830||20830||20830|0
1653607800000|2022-05-26 23:30:00|||||||||1
1653608100000|2022-05-26 23:35:00||20822||20822||20822||20822|300
1653608400000|2022-05-26 23:40:00|||||||||10
1653609000000|2022-05-26 23:50:00|||||||||29
1653638400000|2022-05-27 08:00:00||20616||20601||20616||20600|54
1653638700000|2022-05-27 08:05:00|||||||||10
1653639000000|2022-05-27 08:10:00|||||||||50
1653639900000|2022-05-27 08:25:00|||||||||15
1653640200000|2022-05-27 08:30:00||20838||20600||20838||20600|10
1653640800000|2022-05-27 08:40:00||20838||20600||20838||20600|8
1653641100000|2022-05-27 08:45:00|20997|20804|21047|20600|21047|20804|20997|20600|56
1653641700000|2022-05-27 08:55:00|||||||||10
1653642300000|2022-05-27 09:05:00|||||||||19
1653643200000|2022-05-27 09:20:00||20913||20600||20913||20600|24
1653643500000|2022-05-27 09:25:00||20650||20650||20650||20650|5
1653643800000|2022-05-27 09:30:00|||||||||1
1653644100000|2022-05-27 09:35:00|||||||||20
1653644400000|2022-05-27 09:40:00|||||||||1
1653646500000|2022-05-27 10:15:00|||||||||11
1653647100000|2022-05-27 10:25:00|||||||||2
1653647700000|2022-05-27 10:35:00|||||||||2
1653648300000|2022-05-27 10:45:00|||||||||10
1653648600000|2022-05-27 10:50:00|||||||||20
1653649200000|2022-05-27 11:00:00|21000||20990||21000||20980||24
1653649500000|2022-05-27 11:05:00|20980||20980||20980||20980||2
1653649800000|2022-05-27 11:10:00||20855||20855||20855||20855|1
1653650100000|2022-05-27 11:15:00|20944|20689|20980|20600|20980|20689|20944|20600|8
1653650400000|2022-05-27 11:20:00|||||||||5
1653651000000|2022-05-27 11:30:00|20979|20601|20980|20600|20980|20773|20915|20600|257
1653651600000|2022-05-27 11:40:00|20979||20978||20979||20978||4
1653651900000|2022-05-27 11:45:00|20976||20970||20976||20883||61
1653652200000|2022-05-27 11:50:00|20904|20770|20970|20600|20970|20770|20904|20600|28
1653652500000|2022-05-27 11:55:00||20661||20600||20867||20600|100
1653652800000|2022-05-27 12:00:00||20701||20705||20705||20600|688
1653653100000|2022-05-27 12:05:00|20969|20701|20964|20600|20969|20710|20964|20600|2
1653653400000|2022-05-27 12:10:00|20963|20836|20962|20836|20963|20837|20962|20836|4
1653653700000|2022-05-27 12:15:00|20961||20961||20961||20961||5
1653654000000|2022-05-27 12:20:00|20960||20960||20960||20960||6
1653654600000|2022-05-27 12:30:00|20959||20959||20959||20959||3
1653654900000|2022-05-27 12:35:00|20976|20837|20999|20837|21000|20937|20976|20836|212
1653655200000|2022-05-27 12:40:00|20998|20838|20994|20838|20998|20838|20975|20837|42
1653655500000|2022-05-27 12:45:00|20995|20837|21047|20839|21047|20926|20995|20837|584
1653655800000|2022-05-27 12:50:00|21046|20901|21047|20902|21047|20910|21046|20839|189
1653656100000|2022-05-27 12:55:00|21040|20901|20999|20850|21040|20901|20999|20839|57
1653656400000|2022-05-27 13:00:00|21000|20851|21046|20940|21047|20940|20999|20851|617
1653656700000|2022-05-27 13:05:00|21047|20840|21036|20843|21047|20911|21035|20840|19628
1653657000000|2022-05-27 13:10:00|21033|20855|21021|20902|21033|20950|21021|20855|15
1653657300000|2022-05-27 13:15:00|20976|20903|21037|20901|21047|20965|20976|20901|120
1653657600000|2022-05-27 13:20:00|21034|20902|21018|20902|21034|20913|21018|20901|8
1653657900000|2022-05-27 13:25:00|21015|20901|21024|20956|21047|20956|20986|20836|331
1653658200000|2022-05-27 13:30:00|21035|20882|21066|21056|21100|21084|20978|20882|224858
1653658500000|2022-05-27 13:35:00|21071|21058|21072|21056|21120|21107|21029|21025|78743
1653658800000|2022-05-27 13:40:00|21067|21055|21061|21051|21156|21147|21045|21026|50951
1653659100000|2022-05-27 13:45:00|21064|21052|21059|21050|21090|21084|21038|21022|45600
1653659400000|2022-05-27 13:50:00|21057|21054|21157|21145|21164|21157|21011|21006|79400
1653659700000|2022-05-27 13:55:00|21150|21144|21155|21145|21193|21183|21136|21124|52901
1653660000000|2022-05-27 14:00:00|21156|21147|21148|21140|21170|21165|21122|21103|87455
1653660300000|2022-05-27 14:05:00|21151|21142|21160|21153|21175|21169|21125|21114|36923
1653660600000|2022-05-27 14:10:00|21156|21150|21142|21130|21165|21157|21127|21119|30700
1653660900000|2022-05-27 14:15:00|21141|21131|21131|21123|21162|21152|21117|21107|41169
1653661200000|2022-05-27 14:20:00|21129|21124|21156|21150|21160|21152|21113|21105|35213
1653661500000|2022-05-27 14:25:00|21152|21146|21155|21149|21156|21150|21111|21105|39172
1653661800000|2022-05-27 14:30:00|21154|21150|21144|21139|21190|21187|21136|21135|22778
1653662100000|2022-05-27 14:35:00|21143|21138|21142|21136|21178|21169|21138|21131|29810
1653662400000|2022-05-27 14:40:00|21141|21132|21109|21103|21142|21133|21091|21086|23605
1653662700000|2022-05-27 14:45:00|21107|21104|21106|21098|21109|21105|21066|21059|24086
1653663000000|2022-05-27 14:50:00|21105|21099|21067|21062|21105|21100|21065|21060|22771
1653663300000|2022-05-27 14:55:00|21066|21061|20992|20987|21067|21061|20985|20980|69857
1653663600000|2022-05-27 15:00:00|20996|20988|21038|21031|21059|21049|20992|20988|35769
1653663900000|2022-05-27 15:05:00|21036|21032|21080|21074|21080|21074|21025|21019|43335
1653664200000|2022-05-27 15:10:00|21079|21075|21072|21068|21099|21089|21064|21052|34733
1653664500000|2022-05-27 15:15:00|21071|21066|21129|21124|21140|21132|21067|21062|38971
1653664800000|2022-05-27 15:20:00|21127|21120|21137|21133|21158|21154|21122|21114|29156
1653665100000|2022-05-27 15:25:00|21140|21134|21147|21138|21171|21161|21125|21117|19704
1653665400000|2022-05-27 15:30:00|21145|21142|21119|21111|21156|21149|21110|21104|17570
1653665700000|2022-05-27 15:35:00|21118|21112|21098|21091|21118|21112|21088|21079|17081
1653666000000|2022-05-27 15:40:00|21097|21084|21138|21132|21145|21138|21086|21078|14056
1653666300000|2022-05-27 15:45:00|21139|21133|21185|21178|21199|21193|21138|21127|43835
1653666600000|2022-05-27 15:50:00|21184|21177|21142|21136|21190|21184|21123|21120|26118
1653666900000|2022-05-27 15:55:00|21141|21135|21152|21147|21161|21153|21134|21130|9641
1653667200000|2022-05-27 16:00:00|21153|21148|21167|21160|21180|21174|21149|21141|17739
1653667500000|2022-05-27 16:05:00|21165|21158|21169|21162|21185|21177|21150|21141|35594
1653667800000|2022-05-27 16:10:00|21168|21163|21183|21176|21184|21179|21161|21150|11773
1653668100000|2022-05-27 16:15:00|21182|21175|21161|21156|21188|21184|21149|21140|24610
1653668400000|2022-05-27 16:20:00|21162|21157|21117|21110|21171|21160|21117|21108|9603
1653668700000|2022-05-27 16:25:00|21116|21111|21132|21128|21132|21128|21107|21097|26531
1653669000000|2022-05-27 16:30:00|21133|21130|21119|21113|21154|21151|21119|21110|20904
1653669300000|2022-05-27 16:35:00|21118|21114|21127|21118|21143|21135|21108|21102|19934
1653669600000|2022-05-27 16:40:00|21124|21116|21146|21140|21156|21152|21121|21113|16762
1653669900000|2022-05-27 16:45:00|21145|21141|21116|21109|21149|21148|21116|21106|17566
1653670200000|2022-05-27 16:50:00|21113|21106|21129|21123|21131|21124|21092|21083|16630
1653670500000|2022-05-27 16:55:00|21130|21124|21126|21121|21149|21143|21124|21118|15868
1653670800000|2022-05-27 17:00:00|21125|21119|21126|21116|21149|21143|21124|21112|32903
1653671100000|2022-05-27 17:05:00|21123|21121|21148|21142|21149|21147|21123|21114|19038
1653671400000|2022-05-27 17:10:00|21147|21143|21155|21149|21156|21152|21137|21132|14525
1653671700000|2022-05-27 17:15:00|21154|21150|21184|21179|21186|21184|21152|21146|27197
1653672000000|2022-05-27 17:20:00|21183|21180|21166|21163|21189|21186|21164|21157|22127
1653672300000|2022-05-27 17:25:00|21167|21161|21155|21151|21175|21171|21148|21141|30811
1653672600000|2022-05-27 17:30:00|21157|21153|21185|21178|21195|21190|21155|21153|22451
1653672900000|2022-05-27 17:35:00|21184|21177|21163|21158|21185|21177|21162|21154|22053
1653673200000|2022-05-27 17:40:00|21162|21155|21151|21146|21162|21157|21138|21135|17605
1653673500000|2022-05-27 17:45:00|21150|21143|21160|21156|21162|21157|21142|21137|8792
1653673800000|2022-05-27 17:50:00|21158|21153|21135|21132|21165|21161|21133|21131|10529
1653674100000|2022-05-27 17:55:00|21134|21131|21133|21125|21140|21135|21112|21105|22101
1653674400000|2022-05-27 18:00:00|21134|21127|21111|21106|21134|21130|21101|21100|13832
1653674700000|2022-05-27 18:05:00|21112|21107|21132|21128|21134|21129|21096|21088|26848
1653675000000|2022-05-27 18:10:00|21131|21129|21124|21121|21147|21138|21123|21117|17134
1653675300000|2022-05-27 18:15:00|21128|21122|21179|21174|21179|21175|21127|21122|37444
1653675600000|2022-05-27 18:20:00|21178|21175|21185|21181|21188|21184|21175|21171|12944
1653675900000|2022-05-27 18:25:00|21183|21182|21191|21188|21199|21196|21183|21175|14362
1653676200000|2022-05-27 18:30:00|21190|21187|21216|21212|21222|21217|21190|21181|55147
1653676500000|2022-05-27 18:35:00|21215|21213|21232|21226|21245|21242|21214|21209|33663
1653676800000|2022-05-27 18:40:00|21231|21228|21242|21237|21245|21239|21225|21219|24100
1653677100000|2022-05-27 18:45:00|21243|21238|21237|21232|21245|21240|21224|21218|16666
1653677400000|2022-05-27 18:50:00|21236|21231|21241|21235|21250|21245|21231|21224|27672
1653677700000|2022-05-27 18:55:00|21243|21236|21248|21243|21258|21254|21242|21234|21989
1653678000000|2022-05-27 19:00:00|21247|21242|21288|21283|21290|21283|21246|21240|34849
1653678300000|2022-05-27 19:05:00|21291|21284|21323|21317|21327|21321|21283|21274|36695
1653678600000|2022-05-27 19:10:00|21324|21318|21296|21294|21324|21319|21289|21285|24344
1653678900000|2022-05-27 19:15:00|21298|21293|21294|21290|21299|21296|21283|21278|25054
1653679200000|2022-05-27 19:20:00|21295|21291|21313|21308|21313|21309|21284|21281|32815
1653679500000|2022-05-27 19:25:00|21312|21309|21307|21303|21321|21316|21304|21297|26513
1653679800000|2022-05-27 19:30:00|21306|21304|21277|21273|21314|21307|21273|21270|84291
1653680100000|2022-05-27 19:35:00|21276|21271|21237|21235|21276|21272|21232|21229|49468
1653680400000|2022-05-27 19:40:00|21236|21233|21251|21247|21259|21253|21225|21219|43810
1653680700000|2022-05-27 19:45:00|21253|21248|21228|21227|21253|21250|21208|21205|53661
1653681000000|2022-05-27 19:50:00|21230|21226|21233|21231|21247|21241|21188|21186|86076
1653681300000|2022-05-27 19:55:00|21232|21229|21280|21268|21284|21277|21229|21225|174438
1653681600000|2022-05-27 20:00:00|21271|21246|21351|21230|21351|21246|21269|21008|81765
1653681900000|2022-05-27 20:05:00|21346||21351||21351||21346||15290
1653682200000|2022-05-27 20:10:00||21280||21288||21288||21280|109
1653682500000|2022-05-27 20:15:00|21333||21333||21333||21300||11
1653682800000|2022-05-27 20:20:00|||||||||112
1653683100000|2022-05-27 20:25:00|21289||21320||21320||21289||141
1653683400000|2022-05-27 20:30:00|21333|21291|21320|21290|21333|21291|21320|21288|127
1653683700000|2022-05-27 20:35:00|||||||||53
1653684000000|2022-05-27 20:40:00||21291||21291||21291||21291|23155
1653684300000|2022-05-27 20:45:00|21305||21305||21305||21305||49
1653684600000|2022-05-27 20:50:00|21320|21293|21320|21294|21320|21294|21320|21293|363
1653684900000|2022-05-27 20:55:00|21333||21320||21333||21320||1072
1653984000000|2022-05-31 08:00:00|21351|20995|21262|20800|21351|20995|21262|20800|28
1653984300000|2022-05-31 08:05:00|21305|21182|21305|21102|21305|21205|21305|20800|195
1653984900000|2022-05-31 08:15:00||21200||21102||21200||21102|25
1653985200000|2022-05-31 08:20:00||21202||21202||21221||21202|35
1653985800000|2022-05-31 08:30:00||21216||21202||21216||21202|3
1653986100000|2022-05-31 08:35:00|21297||21305||21305||21294||0
1653986400000|2022-05-31 08:40:00|21351|21250|21351|21202|21351|21251|21351|21202|268
1653986700000|2022-05-31 08:45:00|21295||21295||21295||21295||6
1653987000000|2022-05-31 08:50:00|21351||21295||21351||21295||201
1653987600000|2022-05-31 09:00:00|||||||||7
1653987900000|2022-05-31 09:05:00|21274||21295||21295||21274||5
1653988500000|2022-05-31 09:15:00||21102||21102||21102||21102|0
1653988800000|2022-05-31 09:20:00|21278||21295||21295||21278||2
1653989400000|2022-05-31 09:30:00|21288||21288||21288||21288||0
1653989700000|2022-05-31 09:35:00|21226||21288||21288||21224||22
1653990300000|2022-05-31 09:45:00|||||||||5
1653990600000|2022-05-31 09:50:00|21225||21288||21288||21225||3
1653990900000|2022-05-31 09:55:00|||||||||20
1653991200000|2022-05-31 10:00:00|21280||21280||21280||21280||0
1653991500000|2022-05-31 10:05:00|||||||||27
1653992100000|2022-05-31 10:15:00||21134||21102||21134||21102|59
1653992400000|2022-05-31 10:20:00|||||||||2
1653993000000|2022-05-31 10:30:00||21168||21102||21168||21102|4
1653993300000|2022-05-31 10:35:00||21190||21190||21190||21190|9
1653993600000|2022-05-31 10:40:00||21196||21190||21196||21190|24
1653993900000|2022-05-31 10:45:00||21204||21190||21204||21190|81
1653994200000|2022-05-31 10:50:00|||||||||69
1653994500000|2022-05-31 10:55:00||21102||21102||21105||21102|35
1653994800000|2022-05-31 11:00:00||21177||21177||21177||21177|1
1653995400000|2022-05-31 11:10:00|||||||||6
1653995700000|2022-05-31 11:15:00|21272||21280||21280||21272||504
1653996000000|2022-05-31 11:20:00|||||||||114
1653996300000|2022-05-31 11:25:00|21180||21280||21280||21180||274
1653996600000|2022-05-31 11:30:00|||||||||63
1653996900000|2022-05-31 11:35:00|||||||||27
1653997200000|2022-05-31 11:40:00|21252||21280||21280||21180||226
1653997500000|2022-05-31 11:45:00|21261|21102|21180|21102|21280|21102|21180|21102|203
1653997800000|2022-05-31 11:50:00|21144||21144||21144||21144||119
1653998100000|2022-05-31 11:55:00|21280|21109|21280|21102|21280|21120|21280|21102|800
1653998400000|2022-05-31 12:00:00|21148|21103|21279|21102|21280|21103|21139|21102|2616
1653998700000|2022-05-31 12:05:00|21138|21103|21279|21009|21279|21103|21138|21008|309
1653999000000|2022-05-31 12:10:00|21280||21278||21280||21179||10
1653999300000|2022-05-31 12:15:00|21234|21008|21104|21026|21278|21030|21104|21008|43
1653999600000|2022-05-31 12:20:00|21103|21030|21103|21009|21103|21030|21103|21008|34
1653999900000|2022-05-31 12:25:00|21104|21008|21050|21008|21104|21010|21050|21008|1415
1654000200000|2022-05-31 12:30:00|21104|21010|21050|21010|21243|21050|21030|21008|2704
1654000500000|2022-05-31 12:35:00|21020|21014|21073|21010|21104|21020|21020|21010|621
1654000800000|2022-05-31 12:40:00|21074|21027|21073|21010|21074|21027|21073|21010|187
1654001100000|2022-05-31 12:45:00|21072|21030|21204|21010|21242|21073|21069|21010|466
1654001400000|2022-05-31 12:50:00|21195|21013|21205|21010|21205|21025|21185|21010|64
1654001700000|2022-05-31 12:55:00|21144||21144||21144||21139||8
1654002000000|2022-05-31 13:00:00|21100|21042|21144|21014|21144|21065|21090|21010|465
1654002300000|2022-05-31 13:05:00||21012||21023||21076||21010|114
1654002600000|2022-05-31 13:10:00||21018||21022||21022||21018|0
1654002900000|2022-05-31 13:15:00|21137|21010|21144|21010|21144|21107|21124|21010|230
1654003200000|2022-05-31 13:20:00|||||||||178
1654003500000|2022-05-31 13:25:00|21227|21018|21180|20969|21227|21018|20990|20901|3043
1654003800000|2022-05-31 13:30:00|21218|21033|21019|21004|21218|21048|20926|20911|288846
1654004100000|2022-05-31 13:35:00|21020|21005|21057|21042|21090|21074|20995|20975|90945
1654004400000|2022-05-31 13:40:00|21055|21045|21049|21034|21077|21067|21008|21000|42669
1654004700000|2022-05-31 13:45:00|21048|21036|21162|21150|21179|21165|21048|21034|88397
1654005000000|2022-05-31 13:50:00|21161|21151|21180|21170|21181|21170|21133|21124|39251
1654005300000|2022-05-31 13:55:00|21178|21169|21216|21190|21250|21240|21169|21158|57834
1654005600000|2022-05-31 14:00:00|21215|21191|21184|21174|21223|21217|21169|21157|45703
1654005900000|2022-05-31 14:05:00|21186|21175|21230|21220|21275|21270|21185|21174|51795
1654006200000|2022-05-31 14:10:00|21229|21216|21265|21256|21265|21260|21197|21190|31795
1654006500000|2022-05-31 14:15:00|21264|21257|21325|21316|21327|21317|21264|21255|49866
1654006800000|2022-05-31 14:20:00|21327|21319|21299|21291|21360|21347|21293|21287|51843
1654007100000|2022-05-31 14:25:00|21298|21292|21306|21296|21371|21361|21296|21290|43623
1654007400000|2022-05-31 14:30:00|21308|21297|21298|21286|21355|21344|21292|21283|33247
1654007700000|2022-05-31 14:35:00|21294|21284|21272|21266|21301|21296|21243|21237|30499
1654008000000|2022-05-31 14:40:00|21266|21263|21349|21340|21351|21346|21265|21257|56706
1654008300000|2022-05-31 14:45:00|21346|21341|21345|21335|21363|21359|21337|21327|53832
1654008600000|2022-05-31 14:50:00|21344|21334|21371|21365|21375|21368|21317|21305|31651
1654008900000|2022-05-31 14:55:00|21370|21366|21316|21306|21380|21374|21312|21304|40500
1654009200000|2022-05-31 15:00:00|21319|21307|21323|21317|21335|21328|21296|21283|32509
1654009500000|2022-05-31 15:05:00|21325|21318|21251|21241|21325|21321|21238|21227|30871
1654009800000|2022-05-31 15:10:00|21250|21242|21208|21198|21261|21251|21203|21189|24192
1654010100000|2022-05-31 15:15:00|21207|21197|21160|21154|21221|21215|21160|21154|37542
1654010400000|2022-05-31 15:20:00|21159|21152|21202|21193|21233|21222|21153|21143|29328
1654010700000|2022-05-31 15:25:00|21201|21194|21181|21174|21209|21204|21181|21174|14487
1654011000000|2022-05-31 15:30:00|21180|21171|21213|21205|21220|21214|21160|21151|26319
1654011300000|2022-05-31 15:35:00|21212|21206|21243|21235|21243|21235|21195|21181|24977
1654011600000|2022-05-31 15:40:00|21242|21236|21283|21277|21287|21281|21229|21220|20250
1654011900000|2022-05-31 15:45:00|21287|21278|21322|21313|21334|21322|21285|21277|30667
1654012200000|2022-05-31 15:50:00|21325|21314|21347|21340|21359|21347|21320|21313|18543
1654012500000|2022-05-31 15:55:00|21348|21342|21346|21341|21364|21360|21345|21337|31540
1654012800000|2022-05-31 16:00:00|21350|21342|21412|21406|21419|21411|21346|21342|36946
1654013100000|2022-05-31 16:05:00|21411|21402|21389|21381|21412|21402|21382|21374|12103
1654013400000|2022-05-31 16:10:00|21388|21378|21344|21336|21389|21384|21344|21335|32055
1654013700000|2022-05-31 16:15:00|21343|21334|21347|21339|21350|21344|21319|21313|16223
1654014000000|2022-05-31 16:20:00|21346|21340|21323|21314|21351|21346|21312|21305|18970
1654014300000|2022-05-31 16:25:00|21321|21315|21330|21323|21338|21333|21315|21311|21774
1654014600000|2022-05-31 16:30:00|21329|21324|21321|21313|21330|21324|21312|21305|12436
1654014900000|2022-05-31 16:35:00|21320|21314|21355|21349|21359|21351|21320|21314|17349
1654015200000|2022-05-31 16:40:00|21357|21350|21332|21323|21367|21361|21329|21323|17610
1654015500000|2022-05-31 16:45:00|21331|21327|21332|21327|21342|21338|21319|21309|20051
1654015800000|2022-05-31 16:50:00|21334|21328|21351|21345|21367|21357|21325|21320|23663
1654016100000|2022-05-31 16:55:00|21355|21346|21343|21337|21357|21354|21315|21309|35066
1654016400000|2022-05-31 17:00:00|21342|21336|21316|21311|21351|21346|21305|21300|29613
1654016700000|2022-05-31 17:05:00|21317|21314|21392|21387|21395|21391|21316|21314|26785
1654017000000|2022-05-31 17:10:00|21391|21386|21394|21389|21407|21402|21373|21366|39635
1654017300000|2022-05-31 17:15:00|21393|21390|21360|21354|21394|21391|21349|21340|27926
1654017600000|2022-05-31 17:20:00|21361|21355|21330|21324|21365|21360|21321|21316|15907
1654017900000|2022-05-31 17:25:00|21329|21323|21342|21339|21358|21354|21325|21316|24375
1654018200000|2022-05-31 17:30:00|21340|21338|21406|21394|21407|21398|21338|21325|21943
1654018500000|2022-05-31 17:35:00|21405|21395|21391|21387|21425|21420|21372|21366|32622
1654018800000|2022-05-31 17:40:00|21389|21386|21399|21390|21410|21403|21373|21363|21279
1654019100000|2022-05-31 17:45:00|21398|21389|21379|21368|21399|21394|21359|21349|33149
1654019400000|2022-05-31 17:50:00|21378|21371|21413|21405|21425|21420|21377|21370|23972
1654019700000|2022-05-31 17:55:00|21414|21408|21417|21411|21437|21431|21404|21397|27627
1654020000000|2022-05-31 18:00:00|21416|21410|21353|21346|21418|21414|21350|21343|32122
1654020300000|2022-05-31 18:05:00|21351|21347|21318|21314|21351|21347|21309|21305|40077
1654020600000|2022-05-31 18:10:00|21322|21316|21278|21269|21329|21320|21269|21263|46986
1654020900000|2022-05-31 18:15:00|21277|21268|21342|21333|21344|21337|21274|21266|29072
1654021200000|2022-05-31 18:20:00|21343|21334|21324|21318|21352|21347|21308|21302|25302
1654021500000|2022-05-31 18:25:00|21325|21316|21319|21311|21325|21316|21289|21282|21099
1654021800000|2022-05-31 18:30:00|21318|21312|21292|21287|21334|21326|21292|21282|16294
1654022100000|2022-05-31 18:35:00|21294|21285|21304|21298|21316|21312|21288|21279|15702
1654022400000|2022-05-31 18:40:00|21305|21299|21247|21241|21305|21300|21244|21233|21678
1654022700000|2022-05-31 18:45:00|21246|21238|21205|21200|21247|21238|21184|21178|29557
1654023000000|2022-05-31 18:50:00|21203|21199|21160|21153|21219|21211|21160|21152|24858
1654023300000|2022-05-31 18:55:00|21159|21152|21172|21168|21177|21172|21142|21134|27412
1654023600000|2022-05-31 19:00:00|21171|21167|21157|21147|21175|21168|21120|21113|28888
1654023900000|2022-05-31 19:05:00|21156|21146|21202|21198|21211|21202|21143|21133|28480
1654024200000|2022-05-31 19:10:00|21201|21196|21188|21181|21205|21197|21156|21149|24065
1654024500000|2022-05-31 19:15:00|21192|21178|21177|21173|21247|21238|21177|21173|27663
1654024800000|2022-05-31 19:20:00|21175|21175|21224|21216|21234|21225|21170|21164|25025
1654025100000|2022-05-31 19:25:00|21223|21215|21228|21221|21239|21231|21200|21189|32395
1654025400000|2022-05-31 19:30:00|21229|21223|21267|21262|21278|21274|21229|21221|38651
1654025700000|2022-05-31 19:35:00|21270|21263|21284|21278|21295|21289|21240|21234|43501
1654026000000|2022-05-31 19:40:00|21285|21279|21233|21229|21307|21301|21230|21224|45741
1654026300000|2022-05-31 19:45:00|21232|21227|21250|21242|21267|21263|21224|21218|68301
1654026600000|2022-05-31 19:50:00|21249|21243|21208|21205|21288|21282|21206|21197|72108
1654026900000|2022-05-31 19:55:00|21207|21204|21217|21204|21224|21223|21163|21160|226446
1654027200000|2022-05-31 20:00:00|21205|21190|21468|20851|21468|21190|21205|20851|737803
1654027500000|2022-05-31 20:05:00|21450|20900|21217|21022|21468|21022|21217|20900|216006
1654027800000|2022-05-31 20:10:00|||||||||25400
1654028100000|2022-05-31 20:15:00||21028||21131||21131||21028|2799
1654028400000|2022-05-31 20:20:00|21450|21200|21450|21200|21450|21200|21450|21200|185784
1654028700000|2022-05-31 20:25:00|21468||21468||21468||21468||58
1654029000000|2022-05-31 20:30:00||21131||21131||21131||21131|3
1654029300000|2022-05-31 20:35:00|||||||||17
1654029900000|2022-05-31 20:45:00|21290|21150|21270|21150|21290|21150|21270|21150|0
1654030200000|2022-05-31 20:50:00|21265|21249|21270|21160|21270|21249|21265|21150|1939
1654030500000|2022-05-31 20:55:00|||||||||160
1654030800000|2022-05-31 21:00:00|||||||||28113
1654031700000|2022-05-31 21:15:00|||||||||9
1654032300000|2022-05-31 21:25:00|||||||||25
1654032600000|2022-05-31 21:30:00|||||||||2
1654033200000|2022-05-31 21:40:00|||||||||1
1654033500000|2022-05-31 21:45:00|||||||||2
1654034400000|2022-05-31 22:00:00|||||||||1
1654034700000|2022-05-31 22:05:00|||||||||120
1654035000000|2022-05-31 22:10:00||21217||21217||21217||21217|193
1654035300000|2022-05-31 22:15:00|||||||||16
1654035600000|2022-05-31 22:20:00|||||||||10
1654035900000|2022-05-31 22:25:00|||||||||37
1654036500000|2022-05-31 22:35:00|||||||||3
1654036800000|2022-05-31 22:40:00|||||||||17
1654037100000|2022-05-31 22:45:00|21290||21440||21450||21290||13
1654037400000|2022-05-31 22:50:00|21420||21420||21420||21420||25
1654037700000|2022-05-31 22:55:00|||||||||4
1654038000000|2022-05-31 23:00:00||21218||21218||21218||21218|0
1654038300000|2022-05-31 23:05:00||21219||21219||21219||21219|0
1654038900000|2022-05-31 23:15:00||21230||21230||21230||21230|0
1654039200000|2022-05-31 23:20:00|||||||||1
1654039800000|2022-05-31 23:30:00|21440||21300||21440||21300||1
1654040100000|2022-05-31 23:35:00|||||||||11
1654040400000|2022-05-31 23:40:00|||||||||25
1654040700000|2022-05-31 23:45:00|21399||21420||21450||21374||22
1654041000000|2022-05-31 23:50:00||21231||21231||21231||21231|2
1654041300000|2022-05-31 23:55:00|21250|21250|21420|21250|21420|21250|21250|21231|207
1654070400000|2022-06-01 08:00:00|21387||21503||21503||21387||10
1654070700000|2022-06-01 08:05:00|||||||||21
1654071300000|2022-06-01 08:15:00|21266||21503||21503||21217||50
1654071600000|2022-06-01 08:20:00||20909||20851||20909||20851|52
1654071900000|2022-06-01 08:25:00||20911||20851||20916||20851|2
1654072200000|2022-06-01 08:30:00|||||||||30
1654073100000|2022-06-01 08:45:00|||||||||10
1654074000000|2022-06-01 09:00:00|21304|21164|21503|20851|21503|21164|21284|20851|106
1654074300000|2022-06-01 09:05:00||20852||20852||20852||20852|5
1654075200000|2022-06-01 09:20:00|||||||||1
1654075500000|2022-06-01 09:25:00|||||||||1
1654075800000|2022-06-01 09:30:00|||||||||5
1654077600000|2022-06-01 10:00:00|||||||||15
1654079700000|2022-06-01 10:35:00|21250||21503||21503||21250||46
1654080300000|2022-06-01 10:45:00|||||||||5
1654081200000|2022-06-01 11:00:00|21500|21000|21500|21000|21500|21000|21450|21000|4
1654081500000|2022-06-01 11:05:00|||||||||1
1654081800000|2022-06-01 11:10:00|21400||21500||21500||21330||3
1654082100000|2022-06-01 11:15:00|||||||||50
1654082400000|2022-06-01 11:20:00|21497|21025|21494|21050|21497|21050|21494|21025|0
1654082700000|2022-06-01 11:25:00|21491|21053|21485|21059|21491|21059|21485|21053|25
1654083000000|2022-06-01 11:30:00|21500|21202|21494|21065|21500|21203|21494|21059|28
1654083300000|2022-06-01 11:35:00|21491|21066|21485|21074|21491|21074|21485|21065|5
1654083600000|2022-06-01 11:40:00|21482|21077|21420|21080|21482|21080|21420|21077|10
1654083900000|2022-06-01 11:45:00|21417|21100|21411|21111|21417|21111|21269|21100|2
1654084200000|2022-06-01 11:50:00|21257|21105|21417|21108|21420|21114|21256|21105|38
1654084500000|2022-06-01 11:55:00|21414|21111|21420|21117|21420|21118|21408|21111|29
1654084800000|2022-06-01 12:00:00|21417|21220|21411|21221|21417|21221|21411|21220|286
1654085100000|2022-06-01 12:05:00|21408|21220|21399|21250|21408|21250|21290|21220|114
1654085400000|2022-06-01 12:10:00|21400|21220|21400|21220|21400|21285|21400|21220|224
1654085700000|2022-06-01 12:15:00|21500|21221|21495|21220|21500|21221|21495|21220|54
1654086000000|2022-06-01 12:20:00|21492||21484||21492||21483||26
1654086300000|2022-06-01 12:25:00|21481|21223|21349|21231|21481|21231|21349|21223|8
1654086600000|2022-06-01 12:30:00|21339||21349||21349||21339||12
1654086900000|2022-06-01 12:35:00||21234||21245||21245||21230|4
1654087200000|2022-06-01 12:40:00|21350|21248|21349|21251|21350|21251|21349|21248|50
1654087500000|2022-06-01 12:45:00||21250||21250||21250||21250|4
1654087800000|2022-06-01 12:50:00|||||||||21
1654088100000|2022-06-01 12:55:00|21350||21320||21350||21320||68
1654088400000|2022-06-01 13:00:00|21282|21230|21243|21200|21350|21250|21240|21164|1268
1654088700000|2022-06-01 13:05:00|21349|21243|21350|21230|21350|21251|21250|21200|1252
1654089000000|2022-06-01 13:10:00|21349|21231|21350|21233|21350|21233|21349|21230|47
1654089300000|2022-06-01 13:15:00|21299|21230|21350|21240|21350|21240|21299|21230|4062
1654089600000|2022-06-01 13:20:00|21336|21246|21350|21246|21350|21246|21336|21246|64
1654089900000|2022-06-01 13:25:00|21335|21250|21250|21148|21350|21250|21152|21111|3015
1654090200000|2022-06-01 13:30:00|21217|21109|21309|21295|21342|21325|21169|21104|185705
1654090500000|2022-06-01 13:35:00|21320|21296|21311|21293|21400|21385|21282|21273|51115
1654090800000|2022-06-01 13:40:00|21310|21291|21399|21385|21414|21405|21292|21279|78953
1654091100000|2022-06-01 13:45:00|21400|21390|21366|21354|21414|21394|21299|21288|70880
1654091400000|2022-06-01 13:50:00|21365|21356|21400|21394|21405|21396|21314|21310|96951
1654091700000|2022-06-01 13:55:00|21397|21390|21304|21271|21399|21390|21277|21268|33106
1654092000000|2022-06-01 14:00:00|21303|21278|21232|21217|21354|21291|21212|21200|57731
1654092300000|2022-06-01 14:05:00|21235|21222|21171|21161|21237|21228|21126|21118|31436
1654092600000|2022-06-01 14:10:00|21170|21160|21076|21064|21193|21183|21068|21059|34598
1654092900000|2022-06-01 14:15:00|21075|21059|21059|21050|21079|21068|21014|21003|47069
1654093200000|2022-06-01 14:20:00|21058|21046|21096|21085|21118|21108|21048|21039|34204
1654093500000|2022-06-01 14:25:00|21095|21090|21073|21061|21117|21110|21071|21059|38620
1654093800000|2022-06-01 14:30:00|21076|21060|21057|21048|21107|21094|21049|21042|28547
1654094100000|2022-06-01 14:35:00|21055|21046|21056|21052|21075|21068|21012|21003|20189
1654094400000|2022-06-01 14:40:00|21055|21049|21065|21058|21085|21077|21041|21029|32238
1654094700000|2022-06-01 14:45:00|21063|21054|21012|21003|21066|21063|21010|21001|26851
1654095000000|2022-06-01 14:50:00|21009|21001|21103|21095|21111|21102|21003|20995|34667
1654095300000|2022-06-01 14:55:00|21102|21094|21120|21110|21129|21124|21093|21090|18763
1654095600000|2022-06-01 15:00:00|21119|21109|21064|21053|21119|21109|21048|21038|32714
1654095900000|2022-06-01 15:05:00|21066|21051|21057|21047|21107|21101|21047|21039|50467
1654096200000|2022-06-01 15:10:00|21056|21046|21070|21057|21096|21090|21055|21044|26787
1654096500000|2022-06-01 15:15:00|21065|21056|21082|21071|21085|21072|21038|21030|36141
1654096800000|2022-06-01 15:20:00|21077|21068|21058|21051|21100|21092|21037|21030|23205
1654097100000|2022-06-01 15:25:00|21060|21052|21092|21080|21097|21088|21025|21017|34347
1654097400000|2022-06-01 15:30:00|21093|21079|21085|21075|21119|21110|21078|21068|28745
1654097700000|2022-06-01 15:35:00|21084|21076|21045|21035|21097|21088|21025|21017|39654
1654098000000|2022-06-01 15:40:00|21044|21034|20965|20957|21050|21040|20962|20953|31869
1654098300000|2022-06-01 15:45:00|20964|20954|21002|20992|21023|21012|20950|20943|25473
1654098600000|2022-06-01 15:50:00|21004|20990|21016|21006|21019|21011|20978|20966|63975
1654098900000|2022-06-01 15:55:00|21017|21007|20981|20975|21023|21012|20979|20970|24431
1654099200000|2022-06-01 16:00:00|20980|20972|20927|20921|20980|20972|20914|20910|52448
1654099500000|2022-06-01 16:05:00|20928|20922|20937|20930|20957|20947|20921|20916|64405
1654099800000|2022-06-01 16:10:00|20936|20927|20951|20944|20955|20950|20905|20900|26537
1654100100000|2022-06-01 16:15:00|20950|20942|20985|20976|20996|20990|20947|20937|37111
1654100400000|2022-06-01 16:20:00|20984|20975|20983|20975|21005|20998|20976|20969|14812
1654100700000|2022-06-01 16:25:00|20984|20976|20967|20957|20998|20988|20962|20951|31565
1654101000000|2022-06-01 16:30:00|20965|20956|20975|20966|21002|20996|20959|20952|16073
1654101300000|2022-06-01 16:35:00|20977|20967|20975|20970|20989|20979|20959|20952|15533
1654101600000|2022-06-01 16:40:00|20973|20968|20932|20924|20984|20975|20917|20916|20872
1654101900000|2022-06-01 16:45:00|20933|20922|20908|20899|20933|20926|20896|20889|17192
1654102200000|2022-06-01 16:50:00|20911|20902|20915|20907|20922|20920|20885|20881|26263
1654102500000|2022-06-01 16:55:00|20914|20905|20934|20927|20939|20931|20900|20889|28451
1654102800000|2022-06-01 17:00:00|20933|20928|20932|20928|20968|20957|20925|20916|13437
1654103100000|2022-06-01 17:05:00|20931|20927|20965|20961|20974|20965|20930|20921|30812
1654103400000|2022-06-01 17:10:00|20964|20960|20944|20937|20982|20974|20942|20933|16694
1654103700000|2022-06-01 17:15:00|20945|20938|20968|20959|20991|20982|20941|20935|35757
1654104000000|2022-06-01 17:20:00|20967|20958|20926|20919|20968|20963|20920|20912|18473
1654104300000|2022-06-01 17:25:00|20929|20921|20937|20929|20957|20947|20926|20917|13537
1654104600000|2022-06-01 17:30:00|20933|20926|20985|20978|20991|20979|20926|20922|24772
1654104900000|2022-06-01 17:35:00|20984|20976|21010|21001|21019|21012|20979|20971|13617
1654105200000|2022-06-01 17:40:00|21008|20998|21024|21016|21025|21020|20996|20990|23260
1654105500000|2022-06-01 17:45:00|21025|21017|20998|20991|21025|21023|20996|20988|19362
1654105800000|2022-06-01 17:50:00|20997|20990|20971|20962|21001|20997|20966|20957|25761
1654106100000|2022-06-01 17:55:00|20967|20958|21000|20992|21022|21013|20965|20958|26577
1654106400000|2022-06-01 18:00:00|20996|20991|21024|21012|21025|21019|20986|20975|16878
1654106700000|2022-06-01 18:05:00|21019|21013|21019|21012|21025|21021|21001|20992|10709
1654107000000|2022-06-01 18:10:00|21023|21013|21023|21015|21025|21021|21004|20994|8344
1654107300000|2022-06-01 18:15:00|21022|21016|21025|21018|21039|21029|21009|20998|16381
1654107600000|2022-06-01 18:20:00|21024|21019|21099|21091|21099|21092|21010|21001|36906
1654107900000|2022-06-01 18:25:00|21098|21090|21079|21073|21132|21121|21077|21073|43254
1654108200000|2022-06-01 18:30:00|21084|21074|21085|21077|21091|21083|21054|21049|44971
1654108500000|2022-06-01 18:35:00|21084|21078|21086|21081|21114|21111|21081|21077|35735
1654108800000|2022-06-01 18:40:00|21089|21080|21125|21122|21125|21124|21089|21079|16074
1654109100000|2022-06-01 18:45:00|21123|21121|21120|21112|21125|21123|21096|21091|20964
1654109400000|2022-06-01 18:50:00|21119|21113|21087|21081|21125|21119|21086|21079|11011
1654109700000|2022-06-01 18:55:00|21090|21082|21089|21083|21108|21103|21067|21063|13535
1654110000000|2022-06-01 19:00:00|21088|21084|21041|21035|21093|21088|21024|21018|55340
1654110300000|2022-06-01 19:05:00|21040|21036|21055|21047|21064|21059|21036|21030|55821
1654110600000|2022-06-01 19:10:00|21052|21044|21099|21094|21114|21105|21043|21036|26058
1654110900000|2022-06-01 19:15:00|21098|21093|21115|21109|21128|21120|21080|21075|49231
1654111200000|2022-06-01 19:20:00|21114|21108|21113|21110|21132|21129|21106|21101|32911
1654111500000|2022-06-01 19:25:00|21114|21111|21096|21090|21119|21113|21086|21078|35100
1654111800000|2022-06-01 19:30:00|21095|21091|21049|21043|21095|21091|21049|21042|38752
1654112100000|2022-06-01 19:35:00|21048|21042|21088|21083|21089|21086|21029|21025|41387
1654112400000|2022-06-01 19:40:00|21089|21084|21060|21056|21104|21102|21059|21055|52332
1654112700000|2022-06-01 19:45:00|21061|21055|21076|21070|21088|21084|21037|21033|63895
1654113000000|2022-06-01 19:50:00|21075|21069|20989|20987|21101|21096|20985|20982|74930
1654113300000|2022-06-01 19:55:00|20991|20988|20993|20986|21025|21022|20966|20960|201711
1654113600000|2022-06-01 20:00:00|20998|20977|21049|20950|21310|20977|20998|20900|163239
1654113900000|2022-06-01 20:05:00|20993||20993||20993||20993||13445
1654114200000|2022-06-01 20:10:00|20984|20951|20988|20951|21049|20951|20984|20951|22181
1654114500000|2022-06-01 20:15:00||20952||20952||20952||20952|159
1654114800000|2022-06-01 20:20:00|20993|20970|20995|20952|20995|20970|20960|20952|1671
1654115100000|2022-06-01 20:25:00|||||||||6
1654115400000|2022-06-01 20:30:00|||||||||112
1654115700000|2022-06-01 20:35:00||20965||20965||20965||20965|16151
1654116000000|2022-06-01 20:40:00|||||||||13536
1654116300000|2022-06-01 20:45:00|21049|20973|21049|21010|21049|21040|21009|20965|8028
1654116600000|2022-06-01 20:50:00|21010|21035|21135|21040|21135|21040|21010|21010|7083
1654116900000|2022-06-01 20:55:00|21040|21010|21135|21070|21135|21092|21040|21010|1545
1654117200000|2022-06-01 21:00:00|||||||||10
1654117500000|2022-06-01 21:05:00||21010||21060||21060||21010|0
1654117800000|2022-06-01 21:10:00|21217|21011|21217|21011|21217|21136|21217|21011|761
1654118100000|2022-06-01 21:15:00||21050||21110||21110||21011|75
1654118400000|2022-06-01 21:20:00||21115||21110||21115||21110|106
1654118700000|2022-06-01 21:25:00|21155||21155||21155||21155||0
1654119000000|2022-06-01 21:30:00|21150|21011|21155|21011|21155|21011|21110|21011|170
1654119600000|2022-06-01 21:40:00|||||||||2
1654119900000|2022-06-01 21:45:00|||||||||3
1654120200000|2022-06-01 21:50:00|||||||||9
1654120500000|2022-06-01 21:55:00||21050||21050||21050||21050|0
1654120800000|2022-06-01 22:00:00||21011||21015||21100||21011|109
1654121100000|2022-06-01 22:05:00||21011||21011||21011||21011|191
1654121700000|2022-06-01 22:15:00|||||||||2
1654122000000|2022-06-01 22:20:00|||||||||3
1654122600000|2022-06-01 22:30:00|||||||||3
1654122900000|2022-06-01 22:35:00|||||||||20
1654123200000|2022-06-01 22:40:00|||||||||11
1654123500000|2022-06-01 22:45:00|||||||||2
1654123800000|2022-06-01 22:50:00|21140|21015|21140|21015|21140|21015|21140|21015|0
1654125300000|2022-06-01 23:15:00|21137||21140||21140||21137||57
1654125600000|2022-06-01 23:20:00||21053||21053||21053||21053|0
1654125900000|2022-06-01 23:25:00|||||||||20
1654126500000|2022-06-01 23:35:00|||||||||31
1654127100000|2022-06-01 23:45:00|||||||||10
1654127400000|2022-06-01 23:50:00|||||||||26
1654127700000|2022-06-01 23:55:00|21303||21140||21303||21136||380
1654156800000|2022-06-02 08:00:00|21309|21001|21500|20851|21500|21001|21309|20851|13
1654157100000|2022-06-02 08:05:00|||||||||20
1654157400000|2022-06-02 08:10:00|21489||21489||21489||21489||0
1654157700000|2022-06-02 08:15:00|||||||||20
1654158000000|2022-06-02 08:20:00||21153||20851||21153||20851|70
1654158300000|2022-06-02 08:25:00|||||||||17
1654158600000|2022-06-02 08:30:00|||||||||19
1654158900000|2022-06-02 08:35:00|||||||||9
1654159200000|2022-06-02 08:40:00||20855||20855||20855||20855|0
1654159500000|2022-06-02 08:45:00||20851||20851||20851||20851|0
1654159800000|2022-06-02 08:50:00||21021||21021||21021||21021|0
1654160400000|2022-06-02 09:00:00|||||||||1
1654160700000|2022-06-02 09:05:00|21148||21489||21489||21148||26
1654161000000|2022-06-02 09:10:00|21152||21489||21489||21152||10
1654161300000|2022-06-02 09:15:00|||||||||23
1654161600000|2022-06-02 09:20:00|||||||||1
1654161900000|2022-06-02 09:25:00||21172||21021||21178||21021|8
1654162200000|2022-06-02 09:30:00|||||||||10
1654162500000|2022-06-02 09:35:00||21150||21101||21150||21101|11
1654162800000|2022-06-02 09:40:00||21150||21150||21150||21150|9
1654163100000|2022-06-02 09:45:00||21171||21150||21171||21150|30
1654164000000|2022-06-02 10:00:00||21167||21150||21167||21150|41
1654164300000|2022-06-02 10:05:00|21486||21486||21486||21486||0
1654164600000|2022-06-02 10:10:00|21300|21101|21300|21101|21300|21101|21300|21101|0
1654164900000|2022-06-02 10:15:00||21102||21102||21102||21102|30
1654165200000|2022-06-02 10:20:00|21199||21200||21300||21199||52
1654165500000|2022-06-02 10:25:00|21190||21190||21190||21190||0
1654165800000|2022-06-02 10:30:00|21180|21101|21170|21101|21180|21101|21160|21101|1
1654166100000|2022-06-02 10:35:00|21300|21170|21300|21200|21300|21200|21300|21170|314
1654166700000|2022-06-02 10:45:00|21280|21170|21300|21170|21300|21192|21200|21170|697
1654167300000|2022-06-02 10:55:00|21263||21300||21300||21200||213
1654167600000|2022-06-02 11:00:00|21297||21297||21300||21294||57
1654167900000|2022-06-02 11:05:00|21294||21300||21300||21190||114
1654168200000|2022-06-02 11:10:00|21297||21297||21297||21297||11
1654168500000|2022-06-02 11:15:00|21294||21294||21294||21294||34
1654168800000|2022-06-02 11:20:00|21300||21300||21300||21300||0
1654169100000|2022-06-02 11:25:00|||||||||4
1654169400000|2022-06-02 11:30:00|21193|21003|21300|20900|21300|21003|21193|20900|274
1654169700000|2022-06-02 11:35:00|21194|20903|21300|20911|21300|20911|21194|20903|46
1654170000000|2022-06-02 11:40:00|21196|20914|21196|20920|21196|20920|21191|20914|91
1654170300000|2022-06-02 11:45:00|21192|20919|21176|21051|21196|21052|21176|20900|250
1654170600000|2022-06-02 11:50:00|21173|21050|21156|21050|21176|21052|21156|21050|95
1654170900000|2022-06-02 11:55:00|21150|21051|21156|21050|21156|21051|21150|21050|85
1654171200000|2022-06-02 12:00:00|21146|21092|21156|21050|21294|21092|21146|21050|1440
1654171500000|2022-06-02 12:05:00|21294|21051|21300|21051|21300|21068|21293|21050|114
1654171800000|2022-06-02 12:10:00||21050||21050||21051||21050|1
1654172100000|2022-06-02 12:15:00||21060||21110||21110||21060|8
1654172400000|2022-06-02 12:20:00|||||||||102
1654172700000|2022-06-02 12:25:00|||||||||6
1654173000000|2022-06-02 12:30:00|||||||||9
1654173300000|2022-06-02 12:35:00|21299||21299||21299||21299||755
1654173600000|2022-06-02 12:40:00||21111||21111||21111||21111|0
1654173900000|2022-06-02 12:45:00|21295||21294||21295||21294||1
1654174200000|2022-06-02 12:50:00|21293|21159|21293|21140|21293|21159|21175|21111|592
1654174500000|2022-06-02 12:55:00|21188|21111|21292|21112|21293|21142|21188|21111|330
1654174800000|2022-06-02 13:00:00|21182|21110|21291|21110|21292|21110|21172|21070|385
1654175100000|2022-06-02 13:05:00|21188|21070|21247|21060|21291|21071|21158|21050|1337
1654175400000|2022-06-02 13:10:00|21172|21050|21248|20907|21248|21051|21051|20903|849
1654175700000|2022-06-02 13:15:00|21244|20910|21195|21020|21248|21070|21195|20910|2
1654176000000|2022-06-02 13:20:00|21100|21070|21195|21020|21195|21070|21100|21020|363
1654176300000|2022-06-02 13:25:00|21283|21040|21243|21020|21300|21135|21151|21020|604
1654176600000|2022-06-02 13:30:00|21194|21174|21314|21299|21350|21324|21111|21100|187665
1654176900000|2022-06-02 13:35:00|21313|21297|21323|21312|21345|21321|21216|21207|98058
1654177200000|2022-06-02 13:40:00|21322|21313|21389|21377|21398|21389|21285|21267|63869
1654177500000|2022-06-02 13:45:00|21388|21378|21394|21384|21411|21400|21333|21317|87036
1654177800000|2022-06-02 13:50:00|21395|21385|21459|21449|21472|21458|21384|21371|77678
1654178100000|2022-06-02 13:55:00|21460|21454|21485|21471|21487|21484|21429|21420|72955
1654178400000|2022-06-02 14:00:00|21484|21470|21392|21379|21526|21520|21379|21365|90711
1654178700000|2022-06-02 14:05:00|21393|21383|21376|21364|21443|21435|21350|21340|53029
1654179000000|2022-06-02 14:10:00|21375|21360|21451|21444|21473|21461|21359|21346|56019
1654179300000|2022-06-02 14:15:00|21448|21438|21324|21312|21448|21439|21319|21302|36542
1654179600000|2022-06-02 14:20:00|21325|21316|21211|21200|21344|21335|21211|21200|52897
1654179900000|2022-06-02 14:25:00|21212|21201|21195|21185|21233|21223|21174|21165|40225
1654180200000|2022-06-02 14:30:00|21196|21186|21193|21180|21246|21233|21173|21157|55521
1654180500000|2022-06-02 14:35:00|21192|21179|21243|21233|21246|21236|21169|21160|32940
1654180800000|2022-06-02 14:40:00|21244|21234|21280|21266|21310|21302|21232|21218|74433
1654181100000|2022-06-02 14:45:00|21279|21268|21253|21245|21293|21284|21240|21226|25332
1654181400000|2022-06-02 14:50:00|21252|21243|21298|21288|21300|21296|21244|21237|29805
1654181700000|2022-06-02 14:55:00|21300|21289|21308|21301|21315|21308|21274|21261|34515
1654182000000|2022-06-02 15:00:00|21307|21299|21346|21334|21356|21347|21289|21277|33481
1654182300000|2022-06-02 15:05:00|21345|21335|21342|21335|21345|21338|21309|21300|33805
1654182600000|2022-06-02 15:10:00|21343|21336|21384|21377|21396|21386|21343|21336|35470
1654182900000|2022-06-02 15:15:00|21385|21379|21350|21339|21409|21403|21350|21339|36485
1654183200000|2022-06-02 15:20:00|21349|21340|21289|21282|21350|21340|21287|21280|28199
1654183500000|2022-06-02 15:25:00|21290|21283|21277|21267|21298|21297|21240|21228|21635
1654183800000|2022-06-02 15:30:00|21282|21268|21247|21238|21282|21276|21240|21231|12480
1654184100000|2022-06-02 15:35:00|21246|21239|21267|21259|21279|21269|21212|21200|28534
1654184400000|2022-06-02 15:40:00|21268|21261|21327|21324|21337|21325|21268|21261|25251
1654184700000|2022-06-02 15:45:00|21326|21326|21363|21356|21363|21356|21309|21300|16837
1654185000000|2022-06-02 15:50:00|21368|21357|21349|21339|21385|21376|21340|21324|22155
1654185300000|2022-06-02 15:55:00|21346|21340|21325|21316|21349|21342|21313|21300|23929
1654185600000|2022-06-02 16:00:00|21326|21317|21348|21336|21353|21344|21315|21304|22317
1654185900000|2022-06-02 16:05:00|21347|21331|21325|21317|21347|21334|21316|21302|13258
1654186200000|2022-06-02 16:10:00|21326|21318|21340|21331|21348|21339|21315|21304|16535
1654186500000|2022-06-02 16:15:00|21339|21332|21351|21343|21356|21350|21338|21329|18122
1654186800000|2022-06-02 16:20:00|21352|21344|21364|21358|21369|21359|21342|21335|12488
1654187100000|2022-06-02 16:25:00|21365|21359|21372|21366|21390|21384|21360|21350|15968
1654187400000|2022-06-02 16:30:00|21373|21367|21422|21416|21430|21426|21373|21364|47417
1654187700000|2022-06-02 16:35:00|21424|21417|21440|21432|21440|21435|21417|21409|24435
1654188000000|2022-06-02 16:40:00|21439|21433|21405|21398|21442|21436|21399|21384|14617
1654188300000|2022-06-02 16:45:00|21406|21399|21377|21373|21407|21401|21372|21363|31264
1654188600000|2022-06-02 16:50:00|21381|21374|21424|21417|21425|21418|21379|21374|17491
1654188900000|2022-06-02 16:55:00|21423|21416|21436|21430|21437|21431|21407|21395|36464
1654189200000|2022-06-02 17:00:00|21437|21431|21474|21466|21482|21475|21437|21430|54634
1654189500000|2022-06-02 17:05:00|21475|21468|21470|21462|21478|21474|21451|21448|21800
1654189800000|2022-06-02 17:10:00|21471|21463|21434|21427|21487|21481|21422|21410|16826
1654190100000|2022-06-02 17:15:00|21438|21428|21451|21444|21451|21449|21432|21417|12630
1654190400000|2022-06-02 17:20:00|21449|21445|21436|21427|21451|21445|21429|21417|16832
1654190700000|2022-06-02 17:25:00|21431|21428|21430|21425|21436|21430|21405|21390|15544
1654191000000|2022-06-02 17:30:00|21431|21426|21427|21422|21445|21440|21419|21409|11801
1654191300000|2022-06-02 17:35:00|21428|21423|21423|21416|21433|21428|21407|21398|13122
1654191600000|2022-06-02 17:40:00|21422|21417|21425|21419|21425|21422|21401|21397|22530
1654191900000|2022-06-02 17:45:00|21426|21418|21420|21415|21434|21427|21411|21400|20381
1654192200000|2022-06-02 17:50:00|21422|21416|21420|21415|21426|21422|21412|21404|15252
1654192500000|2022-06-02 17:55:00|21419|21414|21387|21381|21420|21418|21367|21357|57226
1654192800000|2022-06-02 18:00:00|21388|21384|21396|21391|21411|21402|21379|21372|25079
1654193100000|2022-06-02 18:05:00|21397|21392|21445|21438|21447|21444|21395|21389|37409
1654193400000|2022-06-02 18:10:00|21446|21439|21458|21449|21458|21453|21427|21418|20913
1654193700000|2022-06-02 18:15:00|21457|21450|21441|21434|21465|21457|21433|21427|18885
1654194000000|2022-06-02 18:20:00|21439|21432|21444|21437|21455|21447|21434|21425|20132
1654194300000|2022-06-02 18:25:00|21443|21438|21394|21389|21444|21438|21391|21384|24075
1654194600000|2022-06-02 18:30:00|21393|21388|21403|21397|21415|21409|21393|21382|34689
1654194900000|2022-06-02 18:35:00|21401|21396|21409|21403|21410|21407|21385|21377|22388
1654195200000|2022-06-02 18:40:00|21408|21404|21434|21429|21436|21429|21397|21395|24166
1654195500000|2022-06-02 18:45:00|21438|21430|21444|21438|21474|21468|21423|21418|24661
1654195800000|2022-06-02 18:50:00|21445|21439|21455|21449|21472|21467|21426|21415|34068
1654196100000|2022-06-02 18:55:00|21456|21450|21412|21407|21458|21454|21405|21400|20852
1654196400000|2022-06-02 19:00:00|21411|21403|21394|21387|21429|21420|21382|21376|32387
1654196700000|2022-06-02 19:05:00|21393|21388|21408|21400|21418|21413|21390|21386|23670
1654197000000|2022-06-02 19:10:00|21407|21397|21423|21419|21424|21420|21397|21391|24171
1654197300000|2022-06-02 19:15:00|21424|21420|21427|21423|21439|21434|21415|21408|20935
1654197600000|2022-06-02 19:20:00|21426|21424|21429|21424|21432|21427|21408|21401|26710
1654197900000|2022-06-02 19:25:00|21428|21425|21366|21361|21433|21429|21352|21342|34163
1654198200000|2022-06-02 19:30:00|21364|21358|21389|21385|21391|21385|21356|21351|34411
1654198500000|2022-06-02 19:35:00|21390|21384|21395|21392|21402|21400|21384|21378|38018
1654198800000|2022-06-02 19:40:00|21396|21393|21445|21441|21447|21444|21390|21385|51431
1654199100000|2022-06-02 19:45:00|21444|21442|21451|21444|21469|21464|21427|21423|79421
1654199400000|2022-06-02 19:50:00|21452|21445|21469|21465|21488|21482|21442|21438|102800
1654199700000|2022-06-02 19:55:00|21468|21466|21523|21513|21523|21513|21459|21453|221311
1654200000000|2022-06-02 20:00:00|21528|21514|21533|21450|21583|21522|21523|21003|76521
1654200300000|2022-06-02 20:05:00|21490|21460|21533|21450|21533|21460|21470|21450|23681
1654200600000|2022-06-02 20:10:00|21505|21505|21504|21420|21533|21505|21504|21420|1281
1654200900000|2022-06-02 20:15:00||21283||21280||21320||21280|4
1654201200000|2022-06-02 20:20:00||21285||21285||21285||21285|41
1654201500000|2022-06-02 20:25:00|||||||||3
1654201800000|2022-06-02 20:30:00|21500|21366|21500|21366|21500|21366|21500|21366|18950
1654202100000|2022-06-02 20:35:00|||||||||20
1654202400000|2022-06-02 20:40:00|21504|21377|21504|21370|21504|21377|21504|21366|303
1654202700000|2022-06-02 20:45:00|21520||21504||21520||21504||10
1654203000000|2022-06-02 20:50:00||21500||21370||21500||21370|576
1654203300000|2022-06-02 20:55:00||21400||21400||21400||21400|1
1654203600000|2022-06-02 21:00:00||21421||21400||21421||21400|200
1654203900000|2022-06-02 21:05:00|||||||||6
1654204200000|2022-06-02 21:10:00|21503||21504||21504||21503||20
1654204800000|2022-06-02 21:20:00|||||||||1
1654205100000|2022-06-02 21:25:00|||||||||14
1654205400000|2022-06-02 21:30:00|||||||||1
1654205700000|2022-06-02 21:35:00|||||||||1
1654206000000|2022-06-02 21:40:00|21524|21504|21524|21500|21524|21504|21462|21400|2602
1654206300000|2022-06-02 21:45:00|||||||||3
1654206600000|2022-06-02 21:50:00|21510|21510|21510|21500|21510|21510|21510|21500|117
1654206900000|2022-06-02 21:55:00|||||||||9
1654207200000|2022-06-02 22:00:00|21500|21466|21500|21470|21500|21470|21500|21466|398
1654207500000|2022-06-02 22:05:00|21510|21500|21556|21466|21556|21500|21510|21466|1580
1654207800000|2022-06-02 22:10:00|21511||21511||21511||21511||26
1654208100000|2022-06-02 22:15:00|21556|21473|21556|21500|21556|21500|21500|21466|213
1654208400000|2022-06-02 22:20:00|||||||||2
1654208700000|2022-06-02 22:25:00||21505||21506||21506||21505|0
1654209000000|2022-06-02 22:30:00||21505||21505||21505||21505|13
1654209300000|2022-06-02 22:35:00|||||||||34
1654209600000|2022-06-02 22:40:00|||||||||3
1654209900000|2022-06-02 22:45:00|||||||||5
1654210200000|2022-06-02 22:50:00|||||||||41
1654210500000|2022-06-02 22:55:00||21506||21506||21506||21506|14
1654211100000|2022-06-02 23:05:00||21505||21505||21505||21505|11
1654211400000|2022-06-02 23:10:00|||||||||10
1654212000000|2022-06-02 23:20:00||21506||21506||21506||21506|0
1654212300000|2022-06-02 23:25:00|||||||||14
1654212600000|2022-06-02 23:30:00||21505||21505||21505||21505|0
1654212900000|2022-06-02 23:35:00|||||||||26
1654213200000|2022-06-02 23:40:00|21555||21555||21555||21555||25
1654213500000|2022-06-02 23:45:00|||||||||10
1654214100000|2022-06-02 23:55:00|||||||||15
1654243200000|2022-06-03 08:00:00|21655|21003|21655|21003|21655|21003|21655|21003|5
1654243500000|2022-06-03 08:05:00||21430||21003||21430||21003|53
1654243800000|2022-06-03 08:10:00|||||||||19
1654244100000|2022-06-03 08:15:00||21447||21003||21447||21003|89
1654244400000|2022-06-03 08:20:00|||||||||1
1654245300000|2022-06-03 08:35:00||21448||21003||21448||21003|5
1654245600000|2022-06-03 08:40:00|21500||21500||21500||21500||0
1654245900000|2022-06-03 08:45:00|||||||||11
1654247100000|2022-06-03 09:05:00|||||||||2
1654248000000|2022-06-03 09:20:00|||||||||20
1654249800000|2022-06-03 09:50:00|||||||||21
1654250400000|2022-06-03 10:00:00|||||||||3
1654251000000|2022-06-03 10:10:00|21459||21459||21459||21459||1
1654252800000|2022-06-03 10:40:00|21450||21449||21450||21449||20
1654253100000|2022-06-03 10:45:00|21420|21397|21420|21003|21420|21438|21420|21003|211
1654253400000|2022-06-03 10:50:00|21419||21419||21419||21419||0
1654254000000|2022-06-03 11:00:00||21006||21009||21009||21003|16
1654254300000|2022-06-03 11:05:00|21418|21010|21417|21010|21418|21016|21410|21010|15
1654254600000|2022-06-03 11:10:00|21409|21013|21417|21019|21417|21019|21409|21013|76
1654254900000|2022-06-03 11:15:00|21400|21022|21400|21025|21400|21025|21400|21022|0
1654255200000|2022-06-03 11:20:00|21399|21028|21399|21034|21399|21034|21399|21028|15
1654255500000|2022-06-03 11:25:00|21394|21037|21399|21040|21399|21040|21394|21037|80
1654255800000|2022-06-03 11:30:00|21398|21043|21399|21212|21399|21304|21398|21043|7
1654256100000|2022-06-03 11:35:00|21393||21398||21399||21393||125
1654256400000|2022-06-03 11:40:00|21397||21397||21397||21397||14
1654256700000|2022-06-03 11:45:00|21370||21370||21370||21364||57
1654257000000|2022-06-03 11:50:00|21369||21369||21369||21369||3
1654257300000|2022-06-03 11:55:00|21359|21234|21369|21212|21369|21234|21358|21212|59
1654257600000|2022-06-03 12:00:00|21350|21300|21350|21300|21350|21300|21350|21212|154
1654257900000|2022-06-03 12:05:00|21349|21212|21349|21239|21349|21239|21349|21212|634
1654258200000|2022-06-03 12:10:00||21238||21238||21238||21238|81
1654258500000|2022-06-03 12:15:00|21348|21309|21350|21238|21350|21309|21347|21238|106
1654258800000|2022-06-03 12:20:00||21239||21239||21239||21239|31
1654259100000|2022-06-03 12:25:00|21400|21238|21400|21251|21400|21375|21399|21238|107
1654259400000|2022-06-03 12:30:00|21449|21289|21450|21258|21495|21380|21448|21250|407
1654259700000|2022-06-03 12:35:00|21400|21250|21350|21250|21400|21281|21330|21250|688
1654260000000|2022-06-03 12:40:00|21344|21270|21349|21270|21350|21270|21330|21270|62
1654260300000|2022-06-03 12:45:00|21350|21275|21330|21270|21410|21275|21300|21270|322
1654260600000|2022-06-03 12:50:00|21300|21250|21409|21276|21410|21281|21291|21212|2968
1654260900000|2022-06-03 12:55:00||21286||21276||21286||21276|241
1654261200000|2022-06-03 13:00:00|21408|21286|21390|21277|21408|21286|21390|21276|9
1654261500000|2022-06-03 13:05:00||21276||21277||21278||21276|17
1654261800000|2022-06-03 13:10:00|21376|21279|21389|21277|21390|21322|21300|21277|1176
1654262100000|2022-06-03 13:15:00|||||||||54
1654262400000|2022-06-03 13:20:00|21388||21388||21388||21388||7
1654262700000|2022-06-03 13:25:00|21444|21285|21380|21277|21444|21289|21338|21277|477
1654263000000|2022-06-03 13:30:00|21420|21295|21219|21203|21420|21295|21190|21180|121074
1654263300000|2022-06-03 13:35:00|21218|21204|21179|21155|21236|21217|21155|21146|36692
1654263600000|2022-06-03 13:40:00|21169|21157|21173|21150|21232|21222|21130|21122|56991
1654263900000|2022-06-03 13:45:00|21172|21140|21232|21217|21246|21229|21131|21123|50424
1654264200000|2022-06-03 13:50:00|21231|21218|21267|21257|21279|21266|21213|21196|65413
1654264500000|2022-06-03 13:55:00|21269|21259|21314|21300|21335|21318|21269|21259|24918
1654264800000|2022-06-03 14:00:00|21317|21303|21313|21299|21350|21339|21282|21251|21192
1654265100000|2022-06-03 14:05:00|21312|21296|21293|21280|21345|21330|21268|21254|38535
1654265400000|2022-06-03 14:10:00|21292|21281|21346|21329|21346|21329|21229|21220|24652
1654265700000|2022-06-03 14:15:00|21343|21335|21375|21365|21394|21388|21320|21309|25286
1654266000000|2022-06-03 14:20:00|21373|21364|21343|21332|21375|21365|21338|21327|11147
1654266300000|2022-06-03 14:25:00|21342|21330|21315|21301|21345|21340|21296|21280|14256
1654266600000|2022-06-03 14:30:00|21314|21296|21322|21313|21331|21317|21279|21268|16457
1654266900000|2022-06-03 14:35:00|21323|21314|21266|21254|21333|21320|21245|21229|26452
1654267200000|2022-06-03 14:40:00|21265|21255|21300|21290|21300|21291|21245|21240|28446
1654267500000|2022-06-03 14:45:00|21299|21288|21345|21338|21365|21349|21290|21275|19142
1654267800000|2022-06-03 14:50:00|21347|21333|21313|21310|21364|21354|21313|21306|21406
1654268100000|2022-06-03 14:55:00|21315|21311|21322|21314|21345|21337|21296|21289|14857
1654268400000|2022-06-03 15:00:00|21321|21315|21273|21265|21327|21320|21270|21259|16484
1654268700000|2022-06-03 15:05:00|21274|21266|21246|21233|21280|21275|21242|21233|17053
1654269000000|2022-06-03 15:10:00|21245|21231|21229|21219|21245|21235|21219|21209|20779
1654269300000|2022-06-03 15:15:00|21227|21220|21266|21258|21274|21269|21227|21220|13034
1654269600000|2022-06-03 15:20:00|21264|21253|21221|21216|21284|21280|21218|21212|20240
1654269900000|2022-06-03 15:25:00|21220|21215|21247|21239|21249|21241|21210|21203|23985
1654270200000|2022-06-03 15:30:00|21249|21240|21263|21258|21268|21263|21238|21225|15135
1654270500000|2022-06-03 15:35:00|21264|21259|21277|21271|21309|21299|21264|21254|17533
1654270800000|2022-06-03 15:40:00|21279|21273|21286|21280|21300|21286|21268|21258|23934
1654271100000|2022-06-03 15:45:00|21285|21281|21251|21241|21288|21282|21243|21235|25204
1654271400000|2022-06-03 15:50:00|21249|21240|21227|21217|21269|21258|21221|21211|13626
1654271700000|2022-06-03 15:55:00|21226|21218|21246|21241|21255|21244|21216|21207|16565
1654272000000|2022-06-03 16:00:00|21245|21240|21287|21279|21298|21293|21245|21239|33367
1654272300000|2022-06-03 16:05:00|21286|21281|21256|21255|21298|21290|21254|21247|12912
1654272600000|2022-06-03 16:10:00|21258|21253|21270|21265|21277|21273|21243|21235|22720
1654272900000|2022-06-03 16:15:00|21271|21266|21241|21235|21294|21285|21241|21235|19280
1654273200000|2022-06-03 16:20:00|21238|21236|21316|21310|21318|21313|21229|21225|32293
1654273500000|2022-06-03 16:25:00|21315|21311|21324|21309|21329|21325|21306|21299|31649
1654273800000|2022-06-03 16:30:00|21322|21312|21342|21336|21344|21337|21322|21312|21561
1654274100000|2022-06-03 16:35:00|21341|21331|21373|21361|21388|21382|21336|21326|25816
1654274400000|2022-06-03 16:40:00|21371|21354|21364|21360|21376|21370|21350|21337|28643
1654274700000|2022-06-03 16:45:00|21369|21363|21358|21348|21378|21371|21336|21332|224379
1654275000000|2022-06-03 16:50:00|21353|21347|21350|21344|21358|21350|21324|21315|21550
1654275300000|2022-06-03 16:55:00|21352|21343|21387|21380|21395|21388|21348|21343|18583
1654275600000|2022-06-03 17:00:00|21386|21382|21420|21414|21425|21420|21378|21370|16910
1654275900000|2022-06-03 17:05:00|21419|21413|21388|21383|21420|21414|21382|21371|27754
1654276200000|2022-06-03 17:10:00|21387|21381|21381|21373|21397|21388|21376|21371|14076
1654276500000|2022-06-03 17:15:00|21380|21368|21337|21330|21381|21373|21330|21320|18524
1654276800000|2022-06-03 17:20:00|21341|21332|21378|21372|21378|21373|21337|21328|17803
1654277100000|2022-06-03 17:25:00|21380|21369|21382|21376|21399|21391|21377|21366|13863
1654277400000|2022-06-03 17:30:00|21383|21374|21368|21362|21386|21380|21360|21351|18437
1654277700000|2022-06-03 17:35:00|21370|21360|21397|21390|21400|21393|21363|21355|13856
1654278000000|2022-06-03 17:40:00|21396|21386|21344|21337|21399|21393|21337|21327|19982
1654278300000|2022-06-03 17:45:00|21342|21338|21351|21346|21361|21352|21338|21327|9527
1654278600000|2022-06-03 17:50:00|21350|21345|21333|21327|21359|21354|21333|21327|8161
1654278900000|2022-06-03 17:55:00|21332|21323|21338|21332|21354|21347|21327|21319|11810
1654279200000|2022-06-03 18:00:00|21337|21331|21333|21327|21351|21341|21317|21307|15090
1654279500000|2022-06-03 18:05:00|21331|21324|21334|21327|21346|21337|21322|21312|11984
1654279800000|2022-06-03 18:10:00|21333|21324|21347|21339|21360|21349|21324|21317|8494
1654280100000|2022-06-03 18:15:00|21346|21340|21358|21351|21360|21352|21325|21314|17132
1654280400000|2022-06-03 18:20:00|21357|21347|21332|21327|21358|21351|21323|21316|11857
1654280700000|2022-06-03 18:25:00|21333|21328|21380|21372|21390|21376|21328|21322|11425
1654281000000|2022-06-03 18:30:00|21379|21369|21343|21335|21387|21377|21340|21332|12788
1654281300000|2022-06-03 18:35:00|21342|21338|21306|21300|21347|21342|21298|21288|14711
1654281600000|2022-06-03 18:40:00|21305|21302|21315|21311|21315|21313|21294|21291|11220
1654281900000|2022-06-03 18:45:00|21318|21312|21329|21324|21334|21325|21294|21291|14153
1654282200000|2022-06-03 18:50:00|21334|21325|21327|21321|21340|21332|21315|21307|21053
1654282500000|2022-06-03 18:55:00|21325|21319|21332|21326|21349|21339|21320|21313|15815
1654282800000|2022-06-03 19:00:00|21331|21327|21329|21323|21345|21337|21307|21301|17602
1654283100000|2022-06-03 19:05:00|21328|21317|21285|21280|21331|21324|21274|21268|27407
1654283400000|2022-06-03 19:10:00|21284|21281|21258|21253|21303|21294|21250|21244|16768
1654283700000|2022-06-03 19:15:00|21257|21250|21256|21252|21260|21253|21232|21227|13569
1654284000000|2022-06-03 19:20:00|21258|21253|21232|21227|21264|21258|21221|21218|20844
1654284300000|2022-06-03 19:25:00|21231|21228|21273|21268|21279|21269|21227|21220|26312
1654284600000|2022-06-03 19:30:00|21278|21269|21256|21252|21280|21269|21246|21239|36939
1654284900000|2022-06-03 19:35:00|21261|21253|21278|21272|21288|21284|21242|21236|34493
1654285200000|2022-06-03 19:40:00|21277|21273|21237|21233|21287|21283|21235|21231|34232
1654285500000|2022-06-03 19:45:00|21236|21232|21271|21264|21286|21284|21222|21219|46643
1654285800000|2022-06-03 19:50:00|21270|21261|21303|21297|21310|21306|21234|21224|66871
1654286100000|2022-06-03 19:55:00|21302|21300|21269|21268|21326|21322|21263|21256|155760
1654286400000|2022-06-03 20:00:00|21282|21258|21495|21200|21585|21259|21282|21003|83646
1654286700000|2022-06-03 20:05:00|21265|21100|21265|21210|21265|21210|21265|21100|7159
1654287000000|2022-06-03 20:10:00|21437|21212|21495|21210|21495|21265|21437|21210|1016
1654287300000|2022-06-03 20:15:00|21336||21495||21495||21336||131
1654287600000|2022-06-03 20:20:00|21475|21211|21336|21211|21475|21211|21336|21211|22
1654287900000|2022-06-03 20:25:00|21475|21210|21334|21211|21495|21211|21334|21210|13
1654288200000|2022-06-03 20:30:00|21437|21210|21327|21211|21495|21211|21327|21210|4937
1654288500000|2022-06-03 20:35:00|21299|21225|21298|21226|21299|21226|21298|21225|2
1654288800000|2022-06-03 20:40:00|21299|21210|21299|21223|21299|21223|21222|21210|5061
1654289100000|2022-06-03 20:45:00|||||||||695
1654289400000|2022-06-03 20:50:00||21222||21223||21223||21222|22
1654289700000|2022-06-03 20:55:00|21298|21222|21298|21222|21299|21222|21298|21222|4
1654502400000|2022-06-06 08:00:00||21217||21003||21217||21003|20
1654502700000|2022-06-06 08:05:00|||||||||8
1654503000000|2022-06-06 08:10:00|21500||21500||21500||21500||21
1654503300000|2022-06-06 08:15:00|21486||21500||21500||21466||90
1654503600000|2022-06-06 08:20:00||21418||21003||21418||21003|2
1654503900000|2022-06-06 08:25:00||21006||21009||21420||21006|10
1654504200000|2022-06-06 08:30:00||21012||21012||21012||21012|0
1654504500000|2022-06-06 08:35:00||21015||21018||21018||21015|2
1654504800000|2022-06-06 08:40:00||21021||21021||21021||21021|0
1654505100000|2022-06-06 08:45:00||21024||21024||21024||21024|1
1654505400000|2022-06-06 08:50:00||21027||21030||21465||21027|5
1654505700000|2022-06-06 08:55:00||21033||21039||21039||21033|0
1654506000000|2022-06-06 09:00:00||21042||21048||21048||21042|20
1654506300000|2022-06-06 09:05:00|21498|21051|21500|21057|21500|21057|21498|21051|27
1654506600000|2022-06-06 09:10:00||21060||21066||21066||21060|0
1654506900000|2022-06-06 09:15:00||21069||21072||21072||21069|12
1654507200000|2022-06-06 09:20:00||21075||21006||21081||21003|0
1654507500000|2022-06-06 09:25:00||21009||21012||21012||21009|0
1654507800000|2022-06-06 09:30:00||21015||21018||21018||21015|0
1654508100000|2022-06-06 09:35:00|21483|21021|21500|21003|21500|21021|21474|21003|47
1654508400000|2022-06-06 09:40:00||21250||21350||21350||21003|0
1654508700000|2022-06-06 09:45:00|21479||21479||21479||21479||0
1654509300000|2022-06-06 09:55:00|||||||||5
1654510500000|2022-06-06 10:15:00|||||||||11
1654510800000|2022-06-06 10:20:00|||||||||5
1654511400000|2022-06-06 10:30:00|21500|21442|21500|21350|21500|21442|21500|21350|11
1654511700000|2022-06-06 10:35:00||21400||21350||21450||21350|0
1654512000000|2022-06-06 10:40:00||21450||21350||21450||21350|0
1654512600000|2022-06-06 10:50:00|21499||21499||21499||21499||24
1654512900000|2022-06-06 10:55:00|21491|21400|21499|21400|21499|21450|21491|21400|18
1654513200000|2022-06-06 11:00:00|21450||21450||21450||21450||1251
1654513500000|2022-06-06 11:05:00|21499|21438|21499|21400|21499|21450|21499|21400|335
1654513800000|2022-06-06 11:10:00|21490||21489||21490||21489||0
1654514400000|2022-06-06 11:20:00|21485||21475||21485||21451||90
1654514700000|2022-06-06 11:25:00|21485||21475||21485||21475||61
1654515000000|2022-06-06 11:30:00|21485||21472||21485||21472||63
1654515300000|2022-06-06 11:35:00|21485||21489||21489||21460||106
1654515600000|2022-06-06 11:40:00|21480||21488||21489||21462||28
1654515900000|2022-06-06 11:45:00|21489||21489||21489||21473||159
1654516200000|2022-06-06 11:50:00|21486||21485||21489||21485||2
1654516500000|2022-06-06 11:55:00||21407||21407||21407||21407|5
1654516800000|2022-06-06 12:00:00|||||||||2418
1654517100000|2022-06-06 12:05:00||21430||21430||21430||21430|49
1654517400000|2022-06-06 12:10:00|21480|21431|21479|21430|21480|21436|21477|21430|37
1654517700000|2022-06-06 12:15:00|||||||||5
1654518000000|2022-06-06 12:20:00|21478||21477||21478||21477||1
1654518300000|2022-06-06 12:25:00|21475||21440||21475||21440||99
1654518600000|2022-06-06 12:30:00|21480||21450||21480||21450||117
1654518900000|2022-06-06 12:35:00|21465|21433|21465|21451|21465|21451|21465|21430|272
1654519200000|2022-06-06 12:40:00|21480|21431|21485|21458|21485|21462|21480|21430|1002
1654519500000|2022-06-06 12:45:00|||||||||69
1654519800000|2022-06-06 12:50:00||21430||21430||21430||21430|58
1654520100000|2022-06-06 12:55:00|||||||||6
1654520400000|2022-06-06 13:00:00||21431||21430||21431||21430|31
1654520700000|2022-06-06 13:05:00||21431||21430||21431||21430|27
1654521000000|2022-06-06 13:10:00||21431||21431||21431||21431|8
1654521300000|2022-06-06 13:15:00|21450|21438|21485|21431|21485|21438|21450|21431|319
1654521600000|2022-06-06 13:20:00||21432||21431||21439||21431|343
1654521900000|2022-06-06 13:25:00|21500|21457|21545|21523|21545|21523|21437|21407|5062
1654522200000|2022-06-06 13:30:00|21550|21474|21600|21586|21635|21617|21526|21474|181157
1654522500000|2022-06-06 13:35:00|21599|21578|21657|21638|21688|21680|21581|21557|58337
1654522800000|2022-06-06 13:40:00|21656|21634|21580|21565|21670|21653|21580|21562|42659
1654523100000|2022-06-06 13:45:00|21576|21553|21474|21463|21590|21579|21464|21462|36578
1654523400000|2022-06-06 13:50:00|21473|21464|21528|21513|21530|21513|21442|21430|41653
1654523700000|2022-06-06 13:55:00|21523|21506|21600|21589|21600|21591|21500|21487|44435
1654524000000|2022-06-06 14:00:00|21601|21591|21700|21690|21710|21702|21601|21591|43471
1654524300000|2022-06-06 14:05:00|21703|21691|21707|21694|21750|21742|21698|21680|43126
1654524600000|2022-06-06 14:10:00|21703|21695|21685|21677|21712|21701|21648|21640|26794
1654524900000|2022-06-06 14:15:00|21688|21679|21724|21714|21729|21724|21674|21661|14906
1654525200000|2022-06-06 14:20:00|21722|21709|21712|21702|21749|21740|21696|21685|38166
1654525500000|2022-06-06 14:25:00|21711|21699|21712|21700|21742|21738|21677|21671|43421
1654525800000|2022-06-06 14:30:00|21713|21701|21692|21685|21735|21727|21690|21679|16122
1654526100000|2022-06-06 14:35:00|21694|21686|21710|21701|21710|21704|21685|21679|19089
1654526400000|2022-06-06 14:40:00|21709|21702|21696|21689|21726|21719|21672|21666|36310
1654526700000|2022-06-06 14:45:00|21694|21684|21721|21712|21723|21719|21678|21667|26053
1654527000000|2022-06-06 14:50:00|21722|21713|21668|21660|21740|21733|21661|21652|33131
1654527300000|2022-06-06 14:55:00|21671|21661|21705|21698|21709|21703|21663|21652|22121
1654527600000|2022-06-06 15:00:00|21706|21699|21729|21721|21760|21754|21706|21698|21104
1654527900000|2022-06-06 15:05:00|21728|21720|21700|21690|21748|21739|21693|21683|12091
1654528200000|2022-06-06 15:10:00|21701|21688|21625|21616|21701|21689|21620|21604|30185
1654528500000|2022-06-06 15:15:00|21624|21615|21511|21500|21625|21616|21505|21500|32508
1654528800000|2022-06-06 15:20:00|21509|21499|21532|21526|21544|21535|21491|21485|80622
1654529100000|2022-06-06 15:25:00|21531|21525|21560|21554|21564|21555|21521|21513|39315
1654529400000|2022-06-06 15:30:00|21559|21553|21502|21492|21566|21561|21497|21485|29496
1654529700000|2022-06-06 15:35:00|21499|21487|21498|21484|21536|21529|21464|21461|44957
1654530000000|2022-06-06 15:40:00|21497|21488|21557|21547|21557|21547|21494|21483|10397
1654530300000|2022-06-06 15:45:00|21561|21546|21554|21544|21582|21575|21551|21542|10042
1654530600000|2022-06-06 15:50:00|21555|21545|21558|21551|21575|21568|21551|21543|9423
1654530900000|2022-06-06 15:55:00|21557|21552|21564|21558|21570|21564|21549|21538|11709
1654531200000|2022-06-06 16:00:00|21566|21559|21512|21508|21580|21574|21489|21480|37180
1654531500000|2022-06-06 16:05:00|21511|21507|21475|21468|21518|21513|21475|21468|9923
1654531800000|2022-06-06 16:10:00|21474|21463|21461|21454|21482|21473|21454|21440|11165
1654532100000|2022-06-06 16:15:00|21460|21453|21462|21455|21471|21465|21440|21429|10131
1654532400000|2022-06-06 16:20:00|21461|21453|21432|21426|21476|21470|21430|21417|15613
1654532700000|2022-06-06 16:25:00|21433|21427|21421|21415|21453|21442|21410|21400|16635
1654533000000|2022-06-06 16:30:00|21420|21412|21424|21416|21435|21425|21396|21387|7110
1654533300000|2022-06-06 16:35:00|21422|21413|21417|21413|21422|21416|21400|21394|20756
1654533600000|2022-06-06 16:40:00|21416|21411|21429|21424|21445|21435|21413|21404|8687
1654533900000|2022-06-06 16:45:00|21428|21420|21426|21417|21443|21437|21420|21409|6078
1654534200000|2022-06-06 16:50:00|21424|21416|21422|21411|21427|21420|21393|21383|4226
1654534500000|2022-06-06 16:55:00|21421|21412|21429|21419|21431|21424|21408|21398|5723
1654534800000|2022-06-06 17:00:00|21428|21417|21396|21390|21429|21419|21392|21380|12548
1654535100000|2022-06-06 17:05:00|21397|21391|21404|21395|21420|21415|21397|21391|3460
1654535400000|2022-06-06 17:10:00|21406|21400|21382|21375|21406|21403|21362|21354|14672
1654535700000|2022-06-06 17:15:00|21381|21372|21375|21366|21390|21382|21359|21350|10210
1654536000000|2022-06-06 17:20:00|21374|21363|21384|21377|21402|21392|21360|21350|7386
1654536300000|2022-06-06 17:25:00|21385|21370|21393|21387|21393|21387|21373|21361|10675
1654536600000|2022-06-06 17:30:00|21392|21382|21382|21374|21408|21399|21380|21369|3407
1654536900000|2022-06-06 17:35:00|21381|21371|21400|21392|21420|21413|21372|21361|10778
1654537200000|2022-06-06 17:40:00|21399|21391|21422|21412|21447|21436|21398|21391|10071
1654537500000|2022-06-06 17:45:00|21421|21413|21430|21421|21431|21422|21398|21386|7729
1654537800000|2022-06-06 17:50:00|21427|21423|21415|21400|21450|21433|21407|21400|11608
1654538100000|2022-06-06 17:55:00|21411|21401|21438|21430|21438|21430|21411|21400|9947
1654538400000|2022-06-06 18:00:00|21439|21431|21429|21422|21443|21437|21423|21417|10864
1654538700000|2022-06-06 18:05:00|21425|21417|21431|21425|21443|21436|21414|21404|13684
1654539000000|2022-06-06 18:10:00|21429|21423|21417|21408|21433|21426|21414|21408|13301
1654539300000|2022-06-06 18:15:00|21416|21407|21403|21395|21420|21411|21390|21377|9271
1654539600000|2022-06-06 18:20:00|21402|21390|21365|21358|21403|21396|21356|21345|8160
1654539900000|2022-06-06 18:25:00|21368|21360|21348|21341|21368|21360|21329|21320|12878
1654540200000|2022-06-06 18:30:00|21347|21336|21340|21333|21349|21345|21329|21320|12920
1654540500000|2022-06-06 18:35:00|21344|21334|21332|21322|21352|21346|21321|21310|10288
1654540800000|2022-06-06 18:40:00|21331|21323|21344|21337|21344|21340|21318|21312|5850
1654541100000|2022-06-06 18:45:00|21343|21338|21349|21343|21368|21362|21339|21331|9777
1654541400000|2022-06-06 18:50:00|21348|21341|21353|21347|21354|21347|21303|21294|16508
1654541700000|2022-06-06 18:55:00|21352|21346|21364|21356|21380|21371|21337|21328|16163
1654542000000|2022-06-06 19:00:00|21361|21355|21342|21335|21371|21363|21342|21335|11728
1654542300000|2022-06-06 19:05:00|21340|21331|21332|21324|21349|21343|21318|21308|10673
1654542600000|2022-06-06 19:10:00|21331|21323|21322|21313|21333|21325|21302|21295|11036
1654542900000|2022-06-06 19:15:00|21323|21314|21280|21276|21340|21333|21280|21274|26957
1654543200000|2022-06-06 19:20:00|21279|21275|21281|21277|21292|21286|21259|21250|17996
1654543500000|2022-06-06 19:25:00|21280|21273|21262|21259|21282|21278|21250|21241|37934
1654543800000|2022-06-06 19:30:00|21261|21258|21260|21254|21282|21278|21256|21250|23693
1654544100000|2022-06-06 19:35:00|21261|21256|21235|21231|21269|21265|21211|21205|29776
1654544400000|2022-06-06 19:40:00|21234|21230|21288|21285|21296|21290|21217|21211|33295
1654544700000|2022-06-06 19:45:00|21289|21286|21260|21256|21299|21296|21237|21232|26628
1654545000000|2022-06-06 19:50:00|21259|21251|21331|21326|21339|21334|21257|21249|55925
1654545300000|2022-06-06 19:55:00|21330|21325|21294|21288|21346|21344|21261|21259|115788
1654545600000|2022-06-06 20:00:00|21300|21286|21349|21250|21435|21286|21300|21227|324861
1654545900000|2022-06-06 20:05:00|21322|21272|21349|21250|21349|21272|21322|21250|886
1654546200000|2022-06-06 20:10:00|21294||21294||21349||21294||20
1654546500000|2022-06-06 20:15:00|21349||21294||21349||21294||6
1654546800000|2022-06-06 20:20:00|21435|21251|21292|21251|21435|21251|21292|21251|3
1654547100000|2022-06-06 20:25:00|21435||21399||21435||21290||955
1654547700000|2022-06-06 20:35:00|||||||||1
1654548000000|2022-06-06 20:40:00|21350||21350||21350||21350||58
1654548300000|2022-06-06 20:45:00|21349|21252|21350|21251|21350|21252|21349|21251|11131
1654548600000|2022-06-06 20:50:00|||||||||36
1654548900000|2022-06-06 20:55:00||21252||21251||21252||21251|61
1654549200000|2022-06-06 21:00:00|||||||||103
1654549500000|2022-06-06 21:05:00|21349|21252|21349|21252|21349|21252|21349|21252|2
1654549800000|2022-06-06 21:10:00|||||||||125
1654550100000|2022-06-06 21:15:00|||||||||37
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|||||||||48
1654551000000|2022-06-06 21:30:00|21340||21349||21349||21340||79
1654551300000|2022-06-06 21:35:00|||||||||5
1654551600000|2022-06-06 21:40:00|||||||||1
1654552200000|2022-06-06 21:50:00|||||||||9
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|21350|21251|21349|21252|21350|21252|21349|21251|0
1654553400000|2022-06-06 22:10:00|||||||||6
1654553700000|2022-06-06 22:15:00|21399|21251|21399|21251|21399|21251|21399|21251|0
1654554000000|2022-06-06 22:20:00|||||||||20
1654554300000|2022-06-06 22:25:00|21347|21252|21346|21252|21347|21252|21346|21252|0
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00|21399|21251|21435|21233|21435|21251|21399|21233|3
1654555200000|2022-06-06 22:40:00|21326|21234|21319|21235|21326|21235|21319|21234|98
1654555500000|2022-06-06 22:45:00|21318|21236|21318|21236|21318|21236|21318|21236|53
1654555800000|2022-06-06 22:50:00|21280|21233|21279|21233|21318|21233|21279|21233|27
1654556100000|2022-06-06 22:55:00|21435|21227|21290|21230|21435|21230|21240|21227|348
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00||21231||21230||21231||21230|0
1654557300000|2022-06-06 23:15:00||21233||21233||21233||21233|0
1654557600000|2022-06-06 23:20:00|||||||||10
1654557900000|2022-06-06 23:25:00|||||||||150
1654558200000|2022-06-06 23:30:00|||||||||5
1654558500000|2022-06-06 23:35:00|||||||||5
1654559100000|2022-06-06 23:45:00|21435||21307||21435||21307||1
1654559700000|2022-06-06 23:55:00|21435|21230|21435|21230|21435|21230|21435|21230|3
1654588800000|2022-06-07 08:00:00|21356||21772||21807||21356||45
1654589100000|2022-06-07 08:05:00|||||||||9
1654589700000|2022-06-07 08:15:00|21769||21772||21772||21769||0
1654590000000|2022-06-07 08:20:00||21155||21170||21180||21155|72
1654591200000|2022-06-07 08:40:00||21155||21155||21155||21155|0
1654591800000|2022-06-07 08:50:00|||||||||2
1654592100000|2022-06-07 08:55:00|21769|21173|21769|21155|21772|21173|21769|21155|18
1654592400000|2022-06-07 09:00:00|21766||21760||21766||21760||0
1654592700000|2022-06-07 09:05:00|21757||21751||21757||21751||0
1654593000000|2022-06-07 09:10:00|21748||21745||21748||21745||10
1654593300000|2022-06-07 09:15:00|21742||21736||21742||21736||0
1654593600000|2022-06-07 09:20:00|21733||21727||21733||21727||0
1654593900000|2022-06-07 09:25:00|21724||21721||21724||21721||0
1654594200000|2022-06-07 09:30:00|21718||21715||21718||21715||0
1654594500000|2022-06-07 09:35:00|21712||21709||21712||21709||0
1654594800000|2022-06-07 09:40:00|21706||21222||21706||21222||19
1654595100000|2022-06-07 09:45:00|||||||||15
1654595400000|2022-06-07 09:50:00||21000||21003||21003||21000|4
1654595700000|2022-06-07 09:55:00||21133||21009||21133||21003|33
1654596000000|2022-06-07 10:00:00||21012||21015||21015||21012|10
1654596300000|2022-06-07 10:05:00||21144||21021||21144||21015|49
1654596600000|2022-06-07 10:10:00||21024||21000||21024||21000|10
1654596900000|2022-06-07 10:15:00|21142|20900|21222|21003|21222|21003|21142|20900|88
1654597800000|2022-06-07 10:30:00||21122||21172||21172||21122|38
1654598400000|2022-06-07 10:40:00||21175||21177||21177||21175|0
1654598700000|2022-06-07 10:45:00||21179||21187||21192||21003|294
1654599000000|2022-06-07 10:50:00|||||||||24
1654599300000|2022-06-07 10:55:00|21187|21022|21187|21137|21187|21137|21187|21003|627
1654599600000|2022-06-07 11:00:00|21222||21222||21222||21222||23
1654599900000|2022-06-07 11:05:00|21219|21003|21219|21009|21219|21009|21219|21003|48
1654600200000|2022-06-07 11:10:00|21216|21003|21213|21100|21216|21100|21203|21003|38
1654600500000|2022-06-07 11:15:00|21210||21222||21222||21204||0
1654600800000|2022-06-07 11:20:00||21003||21003||21003||21003|0
1654601100000|2022-06-07 11:25:00|21219||21222||21222||21216||8
1654601400000|2022-06-07 11:30:00|||||||||19
1654601700000|2022-06-07 11:35:00|21221||21221||21221||21221||8
1654602300000|2022-06-07 11:45:00|||||||||5
1654602600000|2022-06-07 11:50:00||21133||21007||21133||21003|4
1654602900000|2022-06-07 11:55:00|21143|21006|21221|21006|21221|21008|21143|21006|49
1654603200000|2022-06-07 12:00:00|21222|21134|21222|21135|21222|21135|21221|21134|570
1654603500000|2022-06-07 12:05:00|21164|21134|21217|21135|21222|21136|21162|21003|473
1654603800000|2022-06-07 12:10:00|21216|21134|21191|21003|21216|21134|21168|21003|519
1654604100000|2022-06-07 12:15:00||21100||21100||21100||21100|1
1654604400000|2022-06-07 12:20:00||21101||21101||21101||21101|79
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|21181|21107|21190|21101|21191|21124|21181|21101|50
1654605300000|2022-06-07 12:35:00|21189|21102|21188|21103|21189|21103|21188|21102|0
1654605600000|2022-06-07 12:40:00|21180|21102|21180|21102|21180|21102|21180|21102|5
1654605900000|2022-06-07 12:45:00|21174||21178||21180||21174||6
1654606200000|2022-06-07 12:50:00||21103||21102||21103||21102|12
1654606500000|2022-06-07 12:55:00|21177|21003|21129|21080|21177|21110|21122|21003|119
1654606800000|2022-06-07 13:00:00|21116|21102|21129|21080|21129|21102|21116|21080|2230
1654607100000|2022-06-07 13:05:00|21123|21092|21120|21100|21129|21100|21120|21080|58
1654607400000|2022-06-07 13:10:00|21116|21080|21120|21080|21120|21080|21116|21080|2026
1654607700000|2022-06-07 13:15:00|21129|21110|21129|21110|21129|21115|21129|21080|378
1654608000000|2022-06-07 13:20:00|21126|21080|21120|21105|21129|21105|21120|21080|557
1654608300000|2022-06-07 13:25:00|21129|21108|21178|21080|21245|21129|21129|21080|1227
1654608600000|2022-06-07 13:30:00|21219|21100|21220|21208|21249|21213|21094|21072|149765
1654608900000|2022-06-07 13:35:00|21227|21209|21290|21277|21297|21277|21227|21203|42682
1654609200000|2022-06-07 13:40:00|21295|21278|21355|21340|21359|21345|21276|21266|80440
1654609500000|2022-06-07 13:45:00|21353|21344|21320|21309|21365|21354|21299|21283|34635
1654609800000|2022-06-07 13:50:00|21324|21315|21369|21357|21370|21362|21308|21295|30977
1654610100000|2022-06-07 13:55:00|21370|21358|21275|21261|21374|21370|21273|21261|24124
1654610400000|2022-06-07 14:00:00|21274|21262|21283|21270|21322|21311|21260|21246|23203
1654610700000|2022-06-07 14:05:00|21282|21273|21246|21236|21300|21287|21234|21222|25574
1654611000000|2022-06-07 14:10:00|21245|21235|21203|21196|21248|21237|21190|21182|23066
1654611300000|2022-06-07 14:15:00|21207|21197|21217|21207|21220|21212|21165|21150|21028
1654611600000|2022-06-07 14:20:00|21216|21205|21217|21205|21245|21232|21202|21192|13483
1654611900000|2022-06-07 14:25:00|21216|21207|21262|21255|21303|21288|21214|21207|21260
1654612200000|2022-06-07 14:30:00|21267|21250|21301|21291|21325|21320|21261|21247|30517
1654612500000|2022-06-07 14:35:00|21300|21289|21300|21290|21323|21311|21277|21269|19840
1654612800000|2022-06-07 14:40:00|21302|21293|21326|21319|21344|21332|21293|21290|29576
1654613100000|2022-06-07 14:45:00|21330|21320|21399|21391|21400|21397|21324|21318|20740
1654613400000|2022-06-07 14:50:00|21400|21392|21429|21420|21435|21426|21383|21376|30902
1654613700000|2022-06-07 14:55:00|21428|21419|21363|21355|21435|21428|21362|21354|15629
1654614000000|2022-06-07 15:00:00|21366|21356|21340|21333|21382|21375|21340|21331|11778
1654614300000|2022-06-07 15:05:00|21339|21331|21349|21343|21355|21345|21319|21309|17493
1654614600000|2022-06-07 15:10:00|21352|21344|21374|21366|21382|21371|21325|21318|9444
1654614900000|2022-06-07 15:15:00|21373|21363|21352|21347|21374|21363|21341|21339|15698
1654615200000|2022-06-07 15:20:00|21356|21344|21297|21290|21358|21353|21295|21287|9404
1654615500000|2022-06-07 15:25:00|21296|21289|21285|21277|21310|21302|21272|21255|15151
1654615800000|2022-06-07 15:30:00|21283|21275|21269|21263|21300|21288|21262|21254|10588
1654616100000|2022-06-07 15:35:00|21268|21262|21288|21281|21288|21284|21252|21244|6029
1654616400000|2022-06-07 15:40:00|21291|21280|21275|21268|21294|21283|21265|21259|5186
1654616700000|2022-06-07 15:45:00|21274|21264|21259|21250|21282|21275|21245|21239|13205
1654617000000|2022-06-07 15:50:00|21257|21249|21264|21255|21284|21278|21249|21240|7416
1654617300000|2022-06-07 15:55:00|21263|21252|21280|21272|21301|21287|21259|21251|11173
1654617600000|2022-06-07 16:00:00|21281|21274|21251|21243|21282|21277|21244|21235|25762
1654617900000|2022-06-07 16:05:00|21249|21240|21224|21214|21250|21243|21212|21202|12065
1654618200000|2022-06-07 16:10:00|21223|21218|21228|21221|21228|21221|21208|21202|14826
1654618500000|2022-06-07 16:15:00|21225|21218|21218|21209|21233|21230|21196|21190|12758
1654618800000|2022-06-07 16:20:00|21219|21210|21228|21220|21234|21225|21206|21199|6986
1654619100000|2022-06-07 16:25:00|21227|21216|21242|21233|21248|21241|21222|21210|7678
1654619400000|2022-06-07 16:30:00|21241|21231|21249|21240|21255|21249|21225|21215|18735
1654619700000|2022-06-07 16:35:00|21254|21241|21264|21258|21272|21265|21238|21232|6110
1654620000000|2022-06-07 16:40:00|21265|21259|21267|21259|21288|21284|21262|21254|6275
1654620300000|2022-06-07 16:45:00|21268|21262|21298|21290|21300|21293|21268|21262|12155
1654620600000|2022-06-07 16:50:00|21297|21291|21299|21291|21314|21307|21274|21258|28767
1654620900000|2022-06-07 16:55:00|21298|21287|21291|21281|21310|21296|21278|21268|13606
1654621200000|2022-06-07 17:00:00|21289|21282|21316|21303|21318|21309|21274|21262|9192
1654621500000|2022-06-07 17:05:00|21317|21306|21329|21322|21330|21324|21299|21287|7024
1654621800000|2022-06-07 17:10:00|21330|21323|21331|21326|21340|21337|21321|21313|7320
1654622100000|2022-06-07 17:15:00|21332|21327|21352|21345|21352|21347|21330|21322|16544
1654622400000|2022-06-07 17:20:00|21351|21343|21350|21343|21368|21359|21339|21332|17147
1654622700000|2022-06-07 17:25:00|21349|21344|21353|21344|21368|21360|21348|21340|14482
1654623000000|2022-06-07 17:30:00|21354|21349|21348|21340|21357|21353|21333|21324|11755
1654623300000|2022-06-07 17:35:00|21347|21336|21341|21335|21355|21348|21328|21321|14439
1654623600000|2022-06-07 17:40:00|21345|21336|21345|21338|21352|21345|21335|21331|8327
1654623900000|2022-06-07 17:45:00|21346|21336|21346|21339|21361|21353|21329|21324|11545
1654624200000|2022-06-07 17:50:00|21345|21342|21328|21320|21353|21347|21325|21319|8052
1654624500000|2022-06-07 17:55:00|21327|21319|21327|21321|21334|21328|21320|21312|6359
1654624800000|2022-06-07 18:00:00|21324|21320|21343|21334|21347|21339|21312|21308|13462
1654625100000|2022-06-07 18:05:00|21347|21338|21379|21373|21388|21380|21340|21333|14704
1654625400000|2022-06-07 18:10:00|21380|21375|21401|21394|21407|21398|21377|21367|8698
1654625700000|2022-06-07 18:15:00|21403|21397|21378|21373|21405|21398|21378|21372|9360
1654626000000|2022-06-07 18:20:00|21376|21368|21371|21366|21380|21375|21368|21361|7662
1654626300000|2022-06-07 18:25:00|21374|21367|21376|21369|21381|21371|21358|21353|12559
1654626600000|2022-06-07 18:30:00|21377|21370|21405|21395|21405|21397|21368|21362|19511
1654626900000|2022-06-07 18:35:00|21404|21392|21387|21380|21409|21401|21379|21372|10177
1654627200000|2022-06-07 18:40:00|21386|21379|21346|21340|21386|21380|21337|21331|8258
1654627500000|2022-06-07 18:45:00|21349|21341|21330|21324|21368|21359|21324|21318|15756
1654627800000|2022-06-07 18:50:00|21331|21323|21360|21352|21367|21357|21322|21317|14305
1654628100000|2022-06-07 18:55:00|21358|21351|21384|21377|21385|21379|21345|21337|16602
1654628400000|2022-06-07 19:00:00|21382|21374|21406|21398|21412|21403|21376|21368|12478
1654628700000|2022-06-07 19:05:00|21403|21397|21409|21403|21423|21419|21398|21393|14248
1654629000000|2022-06-07 19:10:00|21412|21404|21408|21403|21423|21415|21392|21384|14578
1654629300000|2022-06-07 19:15:00|21409|21404|21426|21419|21428|21422|21404|21398|15557
1654629600000|2022-06-07 19:20:00|21425|21420|21415|21404|21426|21422|21398|21390|14043
1654629900000|2022-06-07 19:25:00|21416|21405|21404|21399|21420|21411|21400|21393|17454
1654630200000|2022-06-07 19:30:00|21403|21397|21443|21437|21449|21442|21397|21395|27031
1654630500000|2022-06-07 19:35:00|21441|21438|21459|21455|21469|21463|21437|21433|23327
1654630800000|2022-06-07 19:40:00|21458|21454|21465|21460|21470|21464|21448|21442|31955
1654631100000|2022-06-07 19:45:00|21464|21458|21480|21477|21490|21487|21455|21451|52008
1654631400000|2022-06-07 19:50:00|21481|21475|21476|21475|21498|21495|21458|21454|69194
1654631700000|2022-06-07 19:55:00|21475|21474|21450|21444|21482|21480|21439|21437|105885
1654632000000|2022-06-07 20:00:00|21465|21440|21450|21092|21500|21440|21450|21092|672654
1654632300000|2022-06-07 20:05:00|21370|21228|21449|21305|21450|21370|21370|21228|8503
1654632600000|2022-06-07 20:10:00||21400||21400||21400||21400|7575
1654632900000|2022-06-07 20:15:00||21402||21402||21402||21402|1
1654633200000|2022-06-07 20:20:00|21448||21447||21448||21447||0
1654633500000|2022-06-07 20:25:00|||||||||7578
1654633800000|2022-06-07 20:30:00|21446|21400|21446|21400|21447|21400|21424|21400|323
1654634100000|2022-06-07 20:35:00|21447||21446||21447||21446||5
1654634400000|2022-06-07 20:40:00|||||||||14
1654634700000|2022-06-07 20:45:00||21377||21377||21377||21377|0
1654635000000|2022-06-07 20:50:00|21447|21366|21445|21366|21447|21366|21445|21366|2
1654635300000|2022-06-07 20:55:00|21444|21367|21444|21367|21444|21367|21444|21367|0
1654635600000|2022-06-07 21:00:00|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||53
1654636200000|2022-06-07 21:10:00|||||||||254
1654636800000|2022-06-07 21:20:00|||||||||2
1654637100000|2022-06-07 21:25:00|||||||||11
1654637700000|2022-06-07 21:35:00||21366||21366||21366||21366|8
1654638000000|2022-06-07 21:40:00|21443|21367|21443|21368|21443|21368|21443|21366|53
1654638600000|2022-06-07 21:50:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||19
1654639200000|2022-06-07 22:00:00|21407|21366|21407|21366|21407|21366|21407|21366|0
1654639500000|2022-06-07 22:05:00|21367|21367|21440|21370|21443|21370|21367|21366|1655
1654639800000|2022-06-07 22:10:00||21374||21374||21374||21374|10
1654640400000|2022-06-07 22:20:00||21370||21371||21371||21370|5
1654640700000|2022-06-07 22:25:00||21372||21372||21372||21372|3
1654641300000|2022-06-07 22:35:00||21371||21371||21371||21371|1
1654641600000|2022-06-07 22:40:00||21372||21372||21372||21372|0
1654642200000|2022-06-07 22:50:00|||||||||1
1654642800000|2022-06-07 23:00:00|||||||||6
1654643400000|2022-06-07 23:10:00|||||||||5
1654644300000|2022-06-07 23:25:00||21371||21371||21371||21371|0
1654644600000|2022-06-07 23:30:00|||||||||20
1654644900000|2022-06-07 23:35:00|21439|21372|21439|21372|21439|21372|21439|21372|44
1654645200000|2022-06-07 23:40:00||21366||21366||21367||21366|140
1654645500000|2022-06-07 23:45:00|||||||||5
1654645800000|2022-06-07 23:50:00|21438||21438||21438||21438||2
1654646100000|2022-06-07 23:55:00|||||||||25
1654675200000|2022-06-08 08:00:00|21509|21267|21450|21003|21655|21267|21450|21003|45
1654675500000|2022-06-08 08:05:00||21091||21003||21094||21003|0
1654675800000|2022-06-08 08:10:00||21101||21003||21115||21003|0
1654676100000|2022-06-08 08:15:00|||||||||27
1654676400000|2022-06-08 08:20:00|||||||||1
1654677000000|2022-06-08 08:30:00|21413||21450||21450||21413||18
1654677300000|2022-06-08 08:35:00|21412||21450||21450||21412||30
1654677600000|2022-06-08 08:40:00||21097||21003||21111||21003|0
1654677900000|2022-06-08 08:45:00||21097||21003||21113||21003|0
1654678500000|2022-06-08 08:55:00|||||||||9
1654679100000|2022-06-08 09:05:00|||||||||15
1654679400000|2022-06-08 09:10:00||21340||21340||21340||21340|31
1654679700000|2022-06-08 09:15:00||21169||21345||21345||21003|4
1654680000000|2022-06-08 09:20:00|||||||||16
1654680300000|2022-06-08 09:25:00|21413||21450||21450||21413||18
1654680600000|2022-06-08 09:30:00|||||||||2
1654681500000|2022-06-08 09:45:00|21396||21450||21450||21396||9
1654682700000|2022-06-08 10:05:00|21345|21174|21379|21003|21450|21174|21345|21003|514
1654683000000|2022-06-08 10:10:00|21450||21450||21450||21450||18
1654684200000|2022-06-08 10:30:00|||||||||18
1654686000000|2022-06-08 11:00:00|21351|21006|21419|21020|21419|21020|21351|21006|56
1654686300000|2022-06-08 11:05:00|21416|21012|21416|21023|21416|21023|21416|21012|0
1654686600000|2022-06-08 11:10:00|21378|21026|21416|21020|21416|21026|21378|21003|168
1654686900000|2022-06-08 11:15:00|21403|21006|21416|21026|21416|21072|21380|21006|348
1654687200000|2022-06-08 11:20:00|21377|21029|21416|21032|21416|21032|21377|21029|6
1654687500000|2022-06-08 11:25:00|21400|21035|21400|21041|21400|21041|21400|21035|0
1654687800000|2022-06-08 11:30:00||21044||21075||21075||21044|47
1654688100000|2022-06-08 11:35:00|21399|21078|21399|21089|21399|21362|21399|21072|2
1654688400000|2022-06-08 11:40:00||21092||21301||21301||21092|13
1654688700000|2022-06-08 11:45:00||21200||21200||21200||21200|0
1654689000000|2022-06-08 11:50:00||21100||21251||21251||21100|26
1654689300000|2022-06-08 11:55:00|||||||||198
1654689600000|2022-06-08 12:00:00|||||||||651
1654689900000|2022-06-08 12:05:00|||||||||49
1654690200000|2022-06-08 12:10:00|21374|21252|21395|21362|21399|21362|21374|21250|103
1654690500000|2022-06-08 12:15:00|21377|21250|21394|21255|21395|21255|21362|21250|375
1654690800000|2022-06-08 12:20:00|21393|21256|21391|21253|21393|21260|21391|21253|100
1654691100000|2022-06-08 12:25:00|21390||21373||21390||21373||77
1654691400000|2022-06-08 12:30:00|21372|21256|21370|21260|21372|21260|21370|21256|28
1654691700000|2022-06-08 12:35:00|21369|21261|21367|21260|21369|21261|21367|21260|14
1654692000000|2022-06-08 12:40:00|21366|21261|21449|21261|21450|21326|21366|21260|21
1654692300000|2022-06-08 12:45:00|21448|21260|21447|21261|21448|21261|21447|21260|1
1654692600000|2022-06-08 12:50:00|21446|21264|21446|21273|21446|21274|21446|21264|12
1654692900000|2022-06-08 12:55:00|21400||21446||21446||21400||12
1654693200000|2022-06-08 13:00:00|21445|21253|21438|21258|21445|21274|21438|21253|2
1654693500000|2022-06-08 13:05:00|||||||||28
1654693800000|2022-06-08 13:10:00|21437|21275|21437|21276|21437|21276|21437|21275|65
1654694100000|2022-06-08 13:15:00|21434|21275|21429|21275|21434|21275|21429|21275|56
1654694400000|2022-06-08 13:20:00|21426|21253|21360|21301|21426|21301|21360|21253|5
1654694700000|2022-06-08 13:25:00|21425|21300|21450|21338|21450|21382|21374|21250|429
1654695000000|2022-06-08 13:30:00|21431|21354|21462|21447|21535|21517|21361|21331|174862
1654695300000|2022-06-08 13:35:00|21463|21448|21478|21461|21526|21506|21433|21411|46852
1654695600000|2022-06-08 13:40:00|21477|21455|21455|21444|21485|21479|21442|21435|23981
1654695900000|2022-06-08 13:45:00|21457|21446|21548|21538|21549|21541|21457|21446|23921
1654696200000|2022-06-08 13:50:00|21547|21539|21523|21507|21560|21552|21506|21501|28208
1654696500000|2022-06-08 13:55:00|21521|21512|21519|21508|21527|21519|21477|21468|28569
1654696800000|2022-06-08 14:00:00|21520|21509|21538|21521|21540|21528|21467|21455|15537
1654697100000|2022-06-08 14:05:00|21534|21523|21556|21542|21559|21550|21505|21496|19659
1654697400000|2022-06-08 14:10:00|21551|21540|21463|21453|21551|21540|21455|21450|22318
1654697700000|2022-06-08 14:15:00|21462|21452|21497|21489|21497|21491|21434|21416|11481
1654698000000|2022-06-08 14:20:00|21501|21490|21505|21496|21515|21511|21487|21475|8932
1654698300000|2022-06-08 14:25:00|21503|21495|21497|21489|21516|21508|21488|21477|17556
1654698600000|2022-06-08 14:30:00|21494|21485|21507|21499|21519|21508|21479|21472|21996
1654698900000|2022-06-08 14:35:00|21506|21500|21508|21502|21534|21527|21503|21497|16398
1654699200000|2022-06-08 14:40:00|21509|21503|21480|21471|21519|21511|21446|21438|22649
1654699500000|2022-06-08 14:45:00|21479|21472|21467|21463|21481|21475|21451|21444|14188
1654699800000|2022-06-08 14:50:00|21468|21457|21459|21450|21480|21472|21452|21444|9867
1654700100000|2022-06-08 14:55:00|21457|21449|21437|21426|21462|21456|21418|21411|22484
1654700400000|2022-06-08 15:00:00|21434|21427|21417|21410|21445|21437|21406|21400|15194
1654700700000|2022-06-08 15:05:00|21419|21411|21433|21426|21442|21437|21417|21409|16981
1654701000000|2022-06-08 15:10:00|21430|21425|21468|21460|21470|21466|21426|21417|10447
1654701300000|2022-06-08 15:15:00|21472|21461|21493|21487|21521|21515|21461|21458|27886
1654701600000|2022-06-08 15:20:00|21494|21488|21490|21485|21507|21500|21488|21479|24526
1654701900000|2022-06-08 15:25:00|21489|21483|21487|21478|21519|21514|21483|21475|28668
1654702200000|2022-06-08 15:30:00|21486|21479|21491|21484|21506|21500|21470|21463|17312
1654702500000|2022-06-08 15:35:00|21492|21488|21487|21481|21499|21495|21480|21470|7898
1654702800000|2022-06-08 15:40:00|21490|21482|21457|21450|21509|21500|21454|21443|10650
1654703100000|2022-06-08 15:45:00|21455|21446|21466|21458|21482|21473|21439|21433|17345
1654703400000|2022-06-08 15:50:00|21465|21457|21491|21484|21494|21487|21461|21450|9649
1654703700000|2022-06-08 15:55:00|21492|21483|21470|21464|21495|21485|21456|21445|14185
1654704000000|2022-06-08 16:00:00|21469|21459|21487|21478|21509|21499|21459|21447|7907
1654704300000|2022-06-08 16:05:00|21486|21477|21473|21464|21487|21477|21447|21437|7153
1654704600000|2022-06-08 16:10:00|21471|21462|21485|21479|21489|21480|21468|21461|8608
1654704900000|2022-06-08 16:15:00|21484|21478|21483|21475|21495|21486|21457|21448|13049
1654705200000|2022-06-08 16:20:00|21479|21473|21431|21421|21483|21473|21421|21411|12416
1654705500000|2022-06-08 16:25:00|21430|21422|21412|21405|21431|21424|21389|21381|14452
1654705800000|2022-06-08 16:30:00|21409|21404|21370|21366|21414|21406|21363|21357|9739
1654706100000|2022-06-08 16:35:00|21369|21365|21331|21322|21377|21370|21326|21318|16627
1654706400000|2022-06-08 16:40:00|21329|21321|21304|21299|21345|21338|21301|21290|28966
1654706700000|2022-06-08 16:45:00|21303|21298|21341|21332|21343|21338|21295|21283|18404
1654707000000|2022-06-08 16:50:00|21338|21328|21337|21329|21348|21342|21331|21322|9120
1654707300000|2022-06-08 16:55:00|21334|21330|21352|21346|21358|21352|21329|21321|5161
1654707600000|2022-06-08 17:00:00|21351|21345|21327|21319|21352|21347|21314|21306|15148
1654707900000|2022-06-08 17:05:00|21330|21321|21347|21341|21350|21344|21325|21316|7507
1654708200000|2022-06-08 17:10:00|21346|21338|21336|21329|21363|21357|21325|21317|30458
1654708500000|2022-06-08 17:15:00|21334|21324|21340|21333|21345|21340|21327|21316|8918
1654708800000|2022-06-08 17:20:00|21338|21331|21356|21348|21363|21356|21335|21328|20915
1654709100000|2022-06-08 17:25:00|21355|21351|21365|21360|21385|21374|21345|21337|36759
1654709400000|2022-06-08 17:30:00|21364|21359|21358|21347|21379|21373|21349|21339|29772
1654709700000|2022-06-08 17:35:00|21357|21352|21362|21354|21373|21364|21346|21340|20410
1654710000000|2022-06-08 17:40:00|21359|21352|21395|21383|21397|21392|21356|21349|30885
1654710300000|2022-06-08 17:45:00|21394|21385|21404|21399|21418|21409|21387|21376|11134
1654710600000|2022-06-08 17:50:00|21407|21401|21387|21379|21408|21402|21369|21360|43097
1654710900000|2022-06-08 17:55:00|21386|21377|21365|21355|21398|21393|21358|21349|20477
1654711200000|2022-06-08 18:00:00|21363|21360|21371|21363|21385|21378|21359|21350|11286
1654711500000|2022-06-08 18:05:00|21373|21364|21365|21355|21394|21389|21352|21346|28893
1654711800000|2022-06-08 18:10:00|21362|21353|21351|21342|21368|21361|21325|21320|76856
1654712100000|2022-06-08 18:15:00|21348|21343|21347|21338|21363|21354|21331|21323|6276
1654712400000|2022-06-08 18:20:00|21346|21337|21341|21333|21357|21351|21325|21320|12078
1654712700000|2022-06-08 18:25:00|21340|21334|21319|21311|21347|21340|21289|21279|14861
1654713000000|2022-06-08 18:30:00|21318|21310|21334|21327|21355|21348|21309|21296|33565
1654713300000|2022-06-08 18:35:00|21332|21324|21344|21337|21351|21345|21315|21306|54313
1654713600000|2022-06-08 18:40:00|21343|21338|21377|21368|21385|21377|21341|21332|21225
1654713900000|2022-06-08 18:45:00|21376|21370|21395|21388|21400|21393|21376|21366|10130
1654714200000|2022-06-08 18:50:00|21399|21390|21394|21386|21408|21402|21383|21373|12431
1654714500000|2022-06-08 18:55:00|21395|21387|21394|21387|21405|21398|21384|21375|15733
1654714800000|2022-06-08 19:00:00|21393|21384|21380|21374|21395|21388|21367|21362|15403
1654715100000|2022-06-08 19:05:00|21378|21375|21347|21336|21380|21375|21318|21312|31655
1654715400000|2022-06-08 19:10:00|21346|21335|21370|21364|21370|21364|21334|21325|11861
1654715700000|2022-06-08 19:15:00|21375|21365|21371|21365|21375|21373|21351|21344|25904
1654716000000|2022-06-08 19:20:00|21372|21366|21395|21389|21398|21391|21371|21362|29742
1654716300000|2022-06-08 19:25:00|21398|21390|21380|21375|21400|21396|21377|21371|19810
1654716600000|2022-06-08 19:30:00|21381|21376|21397|21394|21400|21395|21374|21368|30140
1654716900000|2022-06-08 19:35:00|21396|21393|21398|21395|21406|21402|21384|21379|28144
1654717200000|2022-06-08 19:40:00|21397|21394|21385|21381|21404|21400|21371|21366|33700
1654717500000|2022-06-08 19:45:00|21386|21382|21327|21323|21390|21387|21319|21316|60727
1654717800000|2022-06-08 19:50:00|21328|21322|21355|21348|21374|21371|21324|21321|45367
1654718100000|2022-06-08 19:55:00|21356|21349|21355|21350|21380|21378|21336|21333|133725
1654718400000|2022-06-08 20:00:00|21360|21354|21399|21301|21550|21354|21360|21100|123735
1654718700000|2022-06-08 20:05:00|||||||||4332
1654719000000|2022-06-08 20:10:00|21350|21302|21350|21302|21399|21350|21350|21302|520
1654719300000|2022-06-08 20:15:00|21399|21350|21399|21350|21399|21350|21399|21350|270
1654719900000|2022-06-08 20:25:00|||||||||5
1654720200000|2022-06-08 20:30:00|||||||||2
1654720500000|2022-06-08 20:35:00|||||||||1930
1654720800000|2022-06-08 20:40:00|21398||21398||21398||21398||5
1654721100000|2022-06-08 20:45:00|||||||||2
1654721400000|2022-06-08 20:50:00|||||||||11
1654721700000|2022-06-08 20:55:00|21399||21399||21399||21399||3
1654722000000|2022-06-08 21:00:00|21398||21397||21398||21397||8
1654722300000|2022-06-08 21:05:00|21398||21397||21399||21397||0
1654722600000|2022-06-08 21:10:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||126
1654723800000|2022-06-08 21:30:00|||||||||37
1654724400000|2022-06-08 21:40:00|21376|21327|21397|21327|21397|21327|21376|21327|1189
1654724700000|2022-06-08 21:45:00|||||||||94
1654725300000|2022-06-08 21:55:00||21328||21328||21328||21328|7
1654725600000|2022-06-08 22:00:00|21398|21327|21399|21301|21399|21327|21398|21301|0
1654726200000|2022-06-08 22:10:00|||||||||1
1654727100000|2022-06-08 22:25:00|||||||||25
1654727700000|2022-06-08 22:35:00|||||||||1
1654728300000|2022-06-08 22:45:00|||||||||2
1654728900000|2022-06-08 22:55:00||21306||21306||21306||21306|25
1654729200000|2022-06-08 23:00:00|||||||||5
1654730400000|2022-06-08 23:20:00|||||||||5
1654730700000|2022-06-08 23:25:00|21397|21301|21397|21307|21397|21307|21397|21301|23
1654731000000|2022-06-08 23:30:00|||||||||1
1654731300000|2022-06-08 23:35:00|21350|21301|21399|21320|21399|21350|21350|21301|139
1654731600000|2022-06-08 23:40:00|21381||21381||21381||21381||5
1654731900000|2022-06-08 23:45:00|||||||||1
1654732500000|2022-06-08 23:55:00|||||||||51
1654761600000|2022-06-09 08:00:00|21470|21210|21649|21004|21649|21210|21470|21003|5
1654762200000|2022-06-09 08:10:00|||||||||9
1654764300000|2022-06-09 08:45:00||21310||21004||21314||21004|46
1654765500000|2022-06-09 09:05:00|||||||||30
1654765800000|2022-06-09 09:10:00|||||||||2
1654766100000|2022-06-09 09:15:00||21364||21004||21364||21004|31
1654767000000|2022-06-09 09:30:00|||||||||1
1654770000000|2022-06-09 10:20:00||21350||21004||21350||21004|3
1654770600000|2022-06-09 10:30:00|||||||||69
1654772100000|2022-06-09 10:55:00|21400|21377|21480|21004|21649|21394|21400|21004|1048
1654772400000|2022-06-09 11:00:00||21006||21006||21006||21006|3
1654772700000|2022-06-09 11:05:00||21007||21019||21019||21007|0
1654773000000|2022-06-09 11:10:00||21020||21028||21028||21020|0
1654773300000|2022-06-09 11:15:00||21031||21036||21036||21031|0
1654773600000|2022-06-09 11:20:00||21039||21047||21047||21039|10
1654773900000|2022-06-09 11:25:00||21050||21054||21054||21050|0
1654774200000|2022-06-09 11:30:00|21479|21057|21543|21067|21550|21067|21476|21057|8
1654774500000|2022-06-09 11:35:00|21542|21070|21528|21081|21543|21081|21528|21070|8
1654774800000|2022-06-09 11:40:00|21527|21084|21514|21092|21529|21094|21514|21084|10
1654775100000|2022-06-09 11:45:00|21513|21290|21509|21003|21513|21401|21509|21003|194
1654775400000|2022-06-09 11:50:00|21475|21006|21475|21003|21475|21425|21425|21003|100
1654775700000|2022-06-09 11:55:00|21474|21006|21475|21012|21475|21012|21474|21006|39
1654776000000|2022-06-09 12:00:00|21400|21212|21475|21212|21475|21212|21400|21212|1796
1654776300000|2022-06-09 12:05:00||21213||21212||21213||21212|0
1654776600000|2022-06-09 12:10:00||21175||21212||21301||21175|38
1654776900000|2022-06-09 12:15:00||21213||21222||21223||21213|0
1654777200000|2022-06-09 12:20:00|21449|21223|21400|21321|21475|21351|21400|21212|1104
1654777500000|2022-06-09 12:25:00||21322||21340||21340||21322|15
1654777800000|2022-06-09 12:30:00|21350||21350||21350||21350||364
1654778100000|2022-06-09 12:35:00|21420|21342|21441|21213|21442|21344|21344|21212|3926
1654778400000|2022-06-09 12:40:00|21350|21216|21350|21221|21350|21221|21350|21216|20
1654778700000|2022-06-09 12:45:00||21224||21236||21236||21224|5
1654779000000|2022-06-09 12:50:00|21349|21239|21350|21240|21350|21240|21349|21239|80
1654779300000|2022-06-09 12:55:00|21349|21243|21350|21248|21350|21248|21298|21212|603
1654779600000|2022-06-09 13:00:00|21338|21212|21350|21223|21350|21249|21338|21212|78
1654779900000|2022-06-09 13:05:00|21349|21226|21467|21231|21467|21231|21349|21226|19
1654780200000|2022-06-09 13:10:00|21352|21250|21390|21251|21467|21320|21352|21250|165
1654780500000|2022-06-09 13:15:00|21354|21126|21390|21201|21390|21201|21342|21126|351
1654780800000|2022-06-09 13:20:00|21389||21389||21389||21389||0
1654781100000|2022-06-09 13:25:00|21386|21210|21289|21107|21390|21214|21220|21107|1870
1654781400000|2022-06-09 13:30:00|21305|21115|21312|21298|21376|21352|21205|21115|102124
1654781700000|2022-06-09 13:35:00|21318|21299|21252|21238|21375|21368|21252|21232|20989
1654782000000|2022-06-09 13:40:00|21251|21232|21136|21123|21264|21257|21129|21120|30895
1654782300000|2022-06-09 13:45:00|21138|21126|21246|21233|21282|21263|21123|21112|23757
1654782600000|2022-06-09 13:50:00|21245|21234|21301|21290|21330|21320|21231|21227|12887
1654782900000|2022-06-09 13:55:00|21299|21291|21284|21275|21312|21304|21251|21238|20293
1654783200000|2022-06-09 14:00:00|21289|21276|21184|21176|21292|21280|21178|21164|29685
1654783500000|2022-06-09 14:05:00|21189|21180|21131|21120|21203|21195|21127|21118|29126
1654783800000|2022-06-09 14:10:00|21127|21119|21139|21127|21150|21138|21074|21064|48952
1654784100000|2022-06-09 14:15:00|21131|21130|21137|21130|21172|21165|21115|21106|47476
1654784400000|2022-06-09 14:20:00|21141|21132|21150|21144|21150|21144|21111|21105|24919
1654784700000|2022-06-09 14:25:00|21151|21145|21129|21123|21161|21155|21110|21103|23948
1654785000000|2022-06-09 14:30:00|21131|21124|21131|21123|21151|21144|21102|21094|137658
1654785300000|2022-06-09 14:35:00|21130|21121|21170|21163|21187|21179|21124|21116|72249
1654785600000|2022-06-09 14:40:00|21169|21162|21130|21122|21172|21162|21092|21084|63007
1654785900000|2022-06-09 14:45:00|21127|21120|21104|21095|21131|21125|21098|21088|19637
1654786200000|2022-06-09 14:50:00|21103|21092|21073|21065|21108|21102|21066|21060|19391
1654786500000|2022-06-09 14:55:00|21072|21064|21108|21100|21118|21108|21048|21041|19969
1654786800000|2022-06-09 15:00:00|21107|21095|21071|21057|21123|21115|21060|21049|24455
1654787100000|2022-06-09 15:05:00|21070|21061|21078|21070|21084|21073|21050|21038|19943
1654787400000|2022-06-09 15:10:00|21076|21064|21062|21052|21094|21087|21052|21048|17250
1654787700000|2022-06-09 15:15:00|21064|21055|21046|21036|21064|21058|21027|21019|26313
1654788000000|2022-06-09 15:20:00|21041|21037|21089|21081|21093|21085|21041|21037|28172
1654788300000|2022-06-09 15:25:00|21091|21079|21090|21079|21094|21087|21074|21064|16722
1654788600000|2022-06-09 15:30:00|21087|21077|21128|21118|21133|21124|21077|21068|19247
1654788900000|2022-06-09 15:35:00|21129|21120|21134|21126|21147|21139|21109|21104|12897
1654789200000|2022-06-09 15:40:00|21137|21128|21179|21169|21200|21191|21133|21125|15395
1654789500000|2022-06-09 15:45:00|21178|21170|21145|21134|21200|21191|21139|21131|19841
1654789800000|2022-06-09 15:50:00|21141|21131|21140|21134|21147|21140|21108|21101|12366
1654790100000|2022-06-09 15:55:00|21141|21132|21156|21149|21162|21155|21140|21129|9946
1654790400000|2022-06-09 16:00:00|21155|21144|21136|21131|21172|21163|21133|21130|23351
1654790700000|2022-06-09 16:05:00|21135|21127|21135|21128|21148|21140|21110|21103|60144
1654791000000|2022-06-09 16:10:00|21134|21126|21111|21102|21136|21128|21101|21094|7483
1654791300000|2022-06-09 16:15:00|21110|21101|21109|21100|21111|21102|21085|21076|34962
1654791600000|2022-06-09 16:20:00|21107|21096|21121|21113|21134|21127|21097|21088|14247
1654791900000|2022-06-09 16:25:00|21120|21114|21137|21132|21149|21143|21114|21106|16077
1654792200000|2022-06-09 16:30:00|21139|21131|21119|21114|21150|21145|21110|21104|13502
1654792500000|2022-06-09 16:35:00|21118|21111|21115|21109|21130|21124|21108|21099|12606
1654792800000|2022-06-09 16:40:00|21116|21110|21125|21120|21130|21124|21107|21100|20991
1654793100000|2022-06-09 16:45:00|21124|21117|21105|21100|21126|21121|21096|21095|14623
1654793400000|2022-06-09 16:50:00|21109|21101|21102|21093|21130|21121|21097|21092|10203
1654793700000|2022-06-09 16:55:00|21100|21092|21146|21136|21156|21147|21083|21076|9823
1654794000000|2022-06-09 17:00:00|21151|21140|21161|21152|21164|21156|21139|21133|10860
1654794300000|2022-06-09 17:05:00|21160|21153|21157|21150|21171|21164|21146|21140|26112
1654794600000|2022-06-09 17:10:00|21158|21151|21137|21128|21169|21163|21135|21126|26821
1654794900000|2022-06-09 17:15:00|21138|21129|21114|21109|21145|21136|21102|21094|9308
1654795200000|2022-06-09 17:20:00|21115|21110|21080|21073|21115|21112|21071|21065|18348
1654795500000|2022-06-09 17:25:00|21079|21070|21055|21050|21079|21075|21044|21040|30183
1654795800000|2022-06-09 17:30:00|21054|21049|21030|21024|21054|21050|21010|21007|24369
1654796100000|2022-06-09 17:35:00|21031|21020|21015|21010|21031|21025|21001|21000|30583
1654796400000|2022-06-09 17:40:00|21014|21008|20980|20974|21015|21008|20974|20971|68845
1654796700000|2022-06-09 17:45:00|20979|20975|20981|20977|21003|20996|20976|20971|58340
1654797000000|2022-06-09 17:50:00|20983|20978|20982|20978|21003|20993|20978|20973|38214
1654797300000|2022-06-09 17:55:00|20980|20977|21010|21004|21018|21011|20976|20970|55196
1654797600000|2022-06-09 18:00:00|21011|21000|20977|20970|21013|21006|20967|20958|36129
1654797900000|2022-06-09 18:05:00|20976|20971|20971|20963|20986|20978|20958|20953|28637
1654798200000|2022-06-09 18:10:00|20970|20964|20958|20953|20971|20964|20927|20921|38639
1654798500000|2022-06-09 18:15:00|20957|20950|20964|20958|20970|20962|20947|20941|20998
1654798800000|2022-06-09 18:20:00|20965|20959|20926|20917|20971|20962|20913|20909|26270
1654799100000|2022-06-09 18:25:00|20924|20918|20947|20942|20968|20962|20914|20911|34670
1654799400000|2022-06-09 18:30:00|20946|20938|20923|20918|20949|20942|20916|20912|20140
1654799700000|2022-06-09 18:35:00|20921|20917|20921|20917|20930|20926|20909|20905|18749
1654800000000|2022-06-09 18:40:00|20925|20919|20902|20898|20936|20930|20894|20889|43096
1654800300000|2022-06-09 18:45:00|20901|20895|20926|20922|20930|20922|20898|20894|40139
1654800600000|2022-06-09 18:50:00|20927|20923|20902|20898|20939|20932|20898|20892|27928
1654800900000|2022-06-09 18:55:00|20901|20894|20841|20837|20903|20898|20838|20831|57470
1654801200000|2022-06-09 19:00:00|20840|20836|20803|20798|20855|20851|20798|20794|38897
1654801500000|2022-06-09 19:05:00|20801|20795|20768|20762|20803|20800|20767|20761|40400
1654801800000|2022-06-09 19:10:00|20767|20764|20758|20754|20773|20770|20749|20745|84070
1654802100000|2022-06-09 19:15:00|20757|20751|20767|20764|20776|20773|20746|20740|84879
1654802400000|2022-06-09 19:20:00|20766|20763|20763|20760|20792|20787|20744|20739|59440
1654802700000|2022-06-09 19:25:00|20762|20761|20698|20693|20763|20761|20697|20690|78097
1654803000000|2022-06-09 19:30:00|20697|20691|20697|20694|20708|20706|20682|20678|64855
1654803300000|2022-06-09 19:35:00|20696|20693|20713|20708|20736|20730|20695|20693|52698
1654803600000|2022-06-09 19:40:00|20712|20707|20689|20684|20722|20717|20667|20661|61581
1654803900000|2022-06-09 19:45:00|20688|20682|20679|20676|20697|20696|20656|20654|65269
1654804200000|2022-06-09 19:50:00|20678|20675|20690|20686|20703|20701|20652|20650|160539
1654804500000|2022-06-09 19:55:00|20689|20687|20602|20601|20707|20701|20602|20601|219887
1654804800000|2022-06-09 20:00:00|20616|20599|20777|20611|20777|20611|20616|20593|89193
1654805100000|2022-06-09 20:05:00|20687||20687||20687||20687||2690
1654805400000|2022-06-09 20:10:00|20777|20600|20700|20600|20777|20600|20700|20600|294
1654805700000|2022-06-09 20:15:00|20667|20611|20647|20611|20777|20611|20611|20611|28925
1654806000000|2022-06-09 20:20:00|20633||20664||20777||20633||250
1654806300000|2022-06-09 20:25:00|20777|20647|20664|20611|20777|20647|20647|20611|7180
1654806600000|2022-06-09 20:30:00|20647||20647||20663||20647||213
1654806900000|2022-06-09 20:35:00|20777||20681||20777||20681||62
1654807200000|2022-06-09 20:40:00|20647|20612|20647|20612|20681|20612|20647|20612|1200
1654807500000|2022-06-09 20:45:00|||||||||50
1654807800000|2022-06-09 20:50:00||20613||20613||20613||20613|30
1654808100000|2022-06-09 20:55:00||20615||20614||20615||20613|196
1654808400000|2022-06-09 21:00:00|20777|20642|20777|20642|20777|20642|20777|20642|800
1654808700000|2022-06-09 21:05:00|20710||20709||20710||20709||6
1654809000000|2022-06-09 21:10:00|20710|20614|20680|20614|20710|20680|20680|20614|3516
1654809300000|2022-06-09 21:15:00|||||||||6
1654809600000|2022-06-09 21:20:00|20673||20680||20680||20672||15
1654809900000|2022-06-09 21:25:00||20620||20620||20620||20620|133
1654810200000|2022-06-09 21:30:00||20621||20621||20621||20621|100
1654810500000|2022-06-09 21:35:00|||||||||6
1654810800000|2022-06-09 21:40:00|||||||||50
1654811100000|2022-06-09 21:45:00|||||||||25
1654811400000|2022-06-09 21:50:00|||||||||4
1654811700000|2022-06-09 21:55:00|||||||||310
1654812000000|2022-06-09 22:00:00|||||||||11
1654812300000|2022-06-09 22:05:00|||||||||12
1654812600000|2022-06-09 22:10:00|||||||||6
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||5
1654813800000|2022-06-09 22:30:00||20650||20621||20670||20621|200
1654814100000|2022-06-09 22:35:00|||||||||23
1654814700000|2022-06-09 22:45:00||20630||20660||20660||20621|0
1654815000000|2022-06-09 22:50:00|20710|20664|20710|20678|20710|20678|20710|20621|693
1654815300000|2022-06-09 22:55:00|20676|20625|20710|20625|20710|20625|20676|20625|629
1654815600000|2022-06-09 23:00:00|||||||||100
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||51
1654816800000|2022-06-09 23:20:00|||||||||36
1654817100000|2022-06-09 23:25:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||25
1654817700000|2022-06-09 23:35:00|||||||||40
1654818000000|2022-06-09 23:40:00|||||||||15
1654818300000|2022-06-09 23:45:00|||||||||12
1654818600000|2022-06-09 23:50:00|20709||20709||20709||20709||11
1654818900000|2022-06-09 23:55:00|||||||||82
1654848000000|2022-06-10 08:00:00|20863|20600|21068|20600|21649|20640|20863|20600|29
1654848300000|2022-06-10 08:05:00|21341||21095||21341||21095||0
1654848600000|2022-06-10 08:10:00||20621||20600||20621||20600|18
1654848900000|2022-06-10 08:15:00||20657||20600||20657||20600|18
1654849800000|2022-06-10 08:30:00|20738||21095||21095||20738||21
1654850400000|2022-06-10 08:40:00|20930|20658|21095|20600|21095|20658|20930|20600|21
1654852500000|2022-06-10 09:15:00||20626||20600||20627||20600|7
1654853100000|2022-06-10 09:25:00|21002||21095||21095||20997||0
1654854000000|2022-06-10 09:40:00|||||||||1
1654854300000|2022-06-10 09:45:00|||||||||3
1654856700000|2022-06-10 10:25:00|20700||20700||20700||20700||0
1654857300000|2022-06-10 10:35:00||20436||20406||20436||20400|27
1654857600000|2022-06-10 10:40:00||20409||20409||20409||20409|101
1654858800000|2022-06-10 11:00:00|20600|20412|20700|20418|20700|20418|20600|20412|306
1654859100000|2022-06-10 11:05:00|20677|20421|20700|20427|20700|20427|20670|20421|20
1654859400000|2022-06-10 11:10:00||20500||20611||20611||20500|0
1654859700000|2022-06-10 11:15:00|||||||||40
1654860000000|2022-06-10 11:20:00||20581||20611||20611||20500|127
1654860300000|2022-06-10 11:25:00|20678|20500|20700|20506|20700|20506|20678|20500|41
1654860600000|2022-06-10 11:30:00|20699|20509|20699|20512|20700|20612|20699|20509|24
1654860900000|2022-06-10 11:35:00|20700|20515|20700|20515|20700|20515|20698|20515|1
1654861200000|2022-06-10 11:40:00|20699|20518|20635|20521|20699|20521|20635|20518|106
1654861500000|2022-06-10 11:45:00|20634|20524|20633|20500|20635|20530|20633|20500|0
1654861800000|2022-06-10 11:50:00|20606|20544|20603|20500|20606|20544|20603|20500|83
1654862100000|2022-06-10 11:55:00|20605||20604||20605||20604||4
1654862400000|2022-06-10 12:00:00|20605|20605|20605|20500|20699|20605|20605|20500|2221
1654862700000|2022-06-10 12:05:00||20512||20512||20512||20512|60
1654863000000|2022-06-10 12:10:00||20520||20520||20520||20520|249
1654863300000|2022-06-10 12:15:00|20699|20537|20699|20520|20699|20537|20699|20520|111
1654863600000|2022-06-10 12:20:00|||||||||13
1654863900000|2022-06-10 12:25:00|||||||||6
1654864200000|2022-06-10 12:30:00|20608|20500|20699|20400|20699|20500|20549|20400|740
1654864500000|2022-06-10 12:35:00|20540|20310|20695|20311|20699|20311|20540|20310|504
1654864800000|2022-06-10 12:40:00|20698|20312|20698|20350|20698|20350|20692|20311|134
1654865100000|2022-06-10 12:45:00|20695||20697||20698||20469||211
1654865400000|2022-06-10 12:50:00|20694|20360|20697|20350|20697|20360|20401|20350|316
1654865700000|2022-06-10 12:55:00|20694|20311|20350|20120|20694|20311|20300|20119|3639
1654866000000|2022-06-10 13:00:00|20269|20174|20350|20195|20350|20220|20269|20174|728
1654866300000|2022-06-10 13:05:00|20349|20186|20349|20200|20349|20266|20340|20186|311
1654866600000|2022-06-10 13:10:00|20300|20257|20349|20201|20350|20262|20300|20200|230
1654866900000|2022-06-10 13:15:00||20274||20250||20274||20201|17
1654867200000|2022-06-10 13:20:00|20286|20200|20349|20206|20350|20206|20274|20200|1010
1654867500000|2022-06-10 13:25:00|20300|20209|20342|20150|20484|20230|20165|20150|2845
1654867800000|2022-06-10 13:30:00|20370|20137|20221|20204|20370|20335|20102|20079|165607
1654868100000|2022-06-10 13:35:00|20218|20207|20254|20235|20300|20280|20169|20145|42182
1654868400000|2022-06-10 13:40:00|20247|20234|20278|20266|20320|20302|20231|20219|42528
1654868700000|2022-06-10 13:45:00|20280|20271|20165|20150|20288|20277|20157|20150|67298
1654869000000|2022-06-10 13:50:00|20159|20146|20128|20116|20191|20178|20102|20093|37438
1654869300000|2022-06-10 13:55:00|20127|20106|20140|20128|20188|20178|20113|20101|33773
1654869600000|2022-06-10 14:00:00|20137|20126|19980|19971|20140|20128|19974|19964|74591
1654869900000|2022-06-10 14:05:00|19979|19972|19999|19989|20041|20034|19954|19950|58370
1654870200000|2022-06-10 14:10:00|19998|19990|19982|19970|20015|20008|19973|19968|51044
1654870500000|2022-06-10 14:15:00|19981|19965|19979|19970|20002|19992|19943|19932|36271
1654870800000|2022-06-10 14:20:00|19978|19978|19941|19932|19986|19978|19931|19920|49047
1654871100000|2022-06-10 14:25:00|19940|19928|19960|19951|20007|20003|19936|19928|40268
1654871400000|2022-06-10 14:30:00|19959|19950|19956|19946|19996|19986|19950|19939|58377
1654871700000|2022-06-10 14:35:00|19953|19947|19958|19951|19983|19976|19937|19929|53153
1654872000000|2022-06-10 14:40:00|19957|19952|20054|20046|20063|20055|19956|19951|38277
1654872300000|2022-06-10 14:45:00|20053|20045|20045|20040|20072|20063|20025|20017|31571
1654872600000|2022-06-10 14:50:00|20040|20036|20074|20066|20086|20078|20039|20031|24242
1654872900000|2022-06-10 14:55:00|20075|20067|20008|20001|20078|20072|20008|20001|27113
1654873200000|2022-06-10 15:00:00|20009|20002|20063|20058|20076|20069|20005|20000|31894
1654873500000|2022-06-10 15:05:00|20064|20055|20053|20046|20074|20062|20030|20023|27664
1654873800000|2022-06-10 15:10:00|20052|20044|20034|20028|20083|20078|20027|20020|47210
1654874100000|2022-06-10 15:15:00|20036|20029|20096|20089|20105|20095|20028|20024|29540
1654874400000|2022-06-10 15:20:00|20099|20090|20080|20073|20125|20116|20079|20072|25470
1654874700000|2022-06-10 15:25:00|20079|20072|20049|20042|20085|20076|20046|20040|32345
1654875000000|2022-06-10 15:30:00|20046|20039|20040|20032|20049|20046|20002|19998|35681
1654875300000|2022-06-10 15:35:00|20041|20033|19998|19991|20048|20039|19995|19990|29221
1654875600000|2022-06-10 15:40:00|19997|19992|19996|19990|20007|19998|19964|19956|34041
1654875900000|2022-06-10 15:45:00|19995|19989|19938|19931|19997|19993|19937|19929|42829
1654876200000|2022-06-10 15:50:00|19939|19932|19933|19927|19957|19950|19923|19920|29014
1654876500000|2022-06-10 15:55:00|19931|19926|19998|19990|20010|20002|19919|19915|20606
1654876800000|2022-06-10 16:00:00|19996|19992|20044|20038|20061|20052|19991|19984|23866
1654877100000|2022-06-10 16:05:00|20043|20035|20055|20049|20079|20074|20039|20033|33863
1654877400000|2022-06-10 16:10:00|20054|20044|20040|20035|20070|20064|20031|20024|15594
1654877700000|2022-06-10 16:15:00|20039|20030|20025|20017|20040|20034|20005|19997|28412
1654878000000|2022-06-10 16:20:00|20030|20018|20017|20010|20056|20045|20014|20004|25747
1654878300000|2022-06-10 16:25:00|20016|20008|20032|20025|20035|20027|19997|19986|18374
1654878600000|2022-06-10 16:30:00|20033|20023|20012|20001|20055|20045|19997|19988|19536
1654878900000|2022-06-10 16:35:00|20006|20000|20024|20017|20032|20028|19995|19991|12749
1654879200000|2022-06-10 16:40:00|20022|20016|20029|20022|20052|20044|20017|20009|15882
1654879500000|2022-06-10 16:45:00|20030|20024|20011|20004|20042|20034|20001|19991|17714
1654879800000|2022-06-10 16:50:00|20010|19998|19986|19980|20010|20004|19984|19975|53047
1654880100000|2022-06-10 16:55:00|19989|19976|20003|19996|20013|20002|19972|19965|18421
1654880400000|2022-06-10 17:00:00|20005|19997|20015|20007|20016|20008|19991|19985|21202
1654880700000|2022-06-10 17:05:00|20013|20008|20028|20020|20033|20027|19995|19990|18019
1654881000000|2022-06-10 17:10:00|20027|20021|20016|20011|20034|20030|19998|19993|18546
1654881300000|2022-06-10 17:15:00|20015|20008|20047|20041|20050|20047|20009|20004|16180
1654881600000|2022-06-10 17:20:00|20048|20042|20070|20067|20078|20072|20040|20036|12517
1654881900000|2022-06-10 17:25:00|20068|20065|20116|20110|20120|20113|20066|20061|17763
1654882200000|2022-06-10 17:30:00|20115|20109|20061|20053|20116|20110|20040|20031|13478
1654882500000|2022-06-10 17:35:00|20065|20054|20099|20091|20099|20093|20063|20054|26948
1654882800000|2022-06-10 17:40:00|20098|20092|20096|20088|20108|20098|20078|20071|13852
1654883100000|2022-06-10 17:45:00|20093|20084|20133|20125|20137|20127|20084|20077|23102
1654883400000|2022-06-10 17:50:00|20130|20124|20102|20096|20156|20150|20097|20092|30073
1654883700000|2022-06-10 17:55:00|20098|20094|20095|20085|20102|20094|20073|20064|13697
1654884000000|2022-06-10 18:00:00|20098|20088|20049|20041|20101|20092|20044|20035|20412
1654884300000|2022-06-10 18:05:00|20048|20040|20067|20059|20078|20072|20043|20035|27520
1654884600000|2022-06-10 18:10:00|20066|20057|20036|20028|20081|20075|20028|20022|18774
1654884900000|2022-06-10 18:15:00|20037|20029|20096|20089|20105|20098|20026|20019|15223
1654885200000|2022-06-10 18:20:00|20100|20090|20117|20110|20130|20122|20100|20090|10546
1654885500000|2022-06-10 18:25:00|20116|20111|20065|20059|20121|20115|20041|20037|22653
1654885800000|2022-06-10 18:30:00|20070|20060|20105|20098|20110|20103|20067|20059|14918
1654886100000|2022-06-10 18:35:00|20104|20092|20074|20067|20107|20099|20072|20066|15092
1654886400000|2022-06-10 18:40:00|20076|20068|20067|20059|20081|20074|20047|20038|13752
1654886700000|2022-06-10 18:45:00|20066|20061|20113|20106|20115|20106|20065|20059|13633
1654887000000|2022-06-10 18:50:00|20111|20102|20115|20109|20118|20112|20090|20083|15665
1654887300000|2022-06-10 18:55:00|20118|20110|20142|20136|20163|20158|20108|20099|30961
1654887600000|2022-06-10 19:00:00|20144|20138|20085|20079|20161|20154|20077|20071|24113
1654887900000|2022-06-10 19:05:00|20084|20074|20068|20061|20085|20079|20045|20039|21151
1654888200000|2022-06-10 19:10:00|20067|20059|20085|20076|20092|20089|20063|20055|17462
1654888500000|2022-06-10 19:15:00|20084|20074|20112|20106|20119|20116|20079|20071|28318
1654888800000|2022-06-10 19:20:00|20113|20107|20117|20111|20121|20112|20052|20044|29999
1654889100000|2022-06-10 19:25:00|20118|20112|20136|20129|20183|20177|20116|20109|36430
1654889400000|2022-06-10 19:30:00|20135|20125|20126|20120|20156|20149|20105|20095|38560
1654889700000|2022-06-10 19:35:00|20125|20119|20146|20139|20178|20173|20114|20108|33886
1654890000000|2022-06-10 19:40:00|20147|20140|20072|20065|20158|20151|20057|20052|50904
1654890300000|2022-06-10 19:45:00|20071|20066|20015|20009|20076|20073|20010|20007|84889
1654890600000|2022-06-10 19:50:00|20014|20008|20038|20032|20070|20064|20000|19995|101509
1654890900000|2022-06-10 19:55:00|20035|20031|19949|19946|20048|20044|19947|19946|236212
1654891200000|2022-06-10 20:00:00|19948|19935|19999|19908|20100|19988|19948|19908|113958
1654891500000|2022-06-10 20:05:00|19998||19998||19998||19998||25143
1654891800000|2022-06-10 20:10:00||19951||19951||19951||19951|45130
1654892100000|2022-06-10 20:15:00|||||||||56
1654892400000|2022-06-10 20:20:00|19975|19908|19998|19952|19998|19952|19951|19908|2626
1654892700000|2022-06-10 20:25:00||19953||19953||19953||19953|11
1654893000000|2022-06-10 20:30:00|||||||||4111
1654893300000|2022-06-10 20:35:00|||||||||12
1654893600000|2022-06-10 20:40:00|||||||||4
1654893900000|2022-06-10 20:45:00|19970|19954|19971|19954|19998|19954|19970|19954|1426
1654894200000|2022-06-10 20:50:00||19955||19955||19955||19955|190
1654894500000|2022-06-10 20:55:00|19970||19998||19998||19960||1463
1655107200000|2022-06-13 08:00:00|19837|19305|19934|19305|19940|19620|19837|19305|420
1655107500000|2022-06-13 08:05:00|19940||19500||20005||19500||44
1655107800000|2022-06-13 08:10:00||19323||19323||19323||19323|152
1655108100000|2022-06-13 08:15:00|19473||19500||19500||19473||28
1655108400000|2022-06-13 08:20:00|19428|19370|19500|19305|19500|19370|19428|19305|142
1655108700000|2022-06-13 08:25:00||19310||19310||19310||19310|0
1655109000000|2022-06-13 08:30:00|19477||19440||19500||19440||45
1655109300000|2022-06-13 08:35:00|19400||19500||19500||19400||486
1655109600000|2022-06-13 08:40:00|19474|19305|19500|19305|19500|19369|19474|19305|444
1655109900000|2022-06-13 08:45:00|||||||||1
1655110200000|2022-06-13 08:50:00||19307||19309||19345||19305|145
1655110500000|2022-06-13 08:55:00||19311||19315||19340||19311|43
1655110800000|2022-06-13 09:00:00||19317||19305||19321||19305|35
1655111100000|2022-06-13 09:05:00||19388||19305||19388||19305|118
1655112300000|2022-06-13 09:25:00|||||||||37
1655112600000|2022-06-13 09:30:00|19449||19449||19449||19449||0
1655112900000|2022-06-13 09:35:00||19200||19204||19204||19200|1
1655113200000|2022-06-13 09:40:00||19206||19208||19208||19206|220
1655113500000|2022-06-13 09:45:00||19210||19212||19212||19210|18
1655113800000|2022-06-13 09:50:00||19214||19216||19216||19214|4
1655114100000|2022-06-13 09:55:00||19218||19220||19220||19218|86
1655114400000|2022-06-13 10:00:00||19222||19224||19224||19222|54
1655114700000|2022-06-13 10:05:00||19226||19228||19385||19226|42
1655115000000|2022-06-13 10:10:00||19230||19300||19300||19230|2
1655115300000|2022-06-13 10:15:00||19302||19304||19304||19302|0
1655115600000|2022-06-13 10:20:00|19428|19200|19449|19230|19449|19230|19428|19200|120
1655115900000|2022-06-13 10:25:00||19300||19304||19304||19300|0
1655116200000|2022-06-13 10:30:00|19500|19392|19500|19350|19500|19392|19500|19350|48
1655116500000|2022-06-13 10:35:00||19421||19392||19426||19350|21
1655116800000|2022-06-13 10:40:00||19428||19392||19428||19392|2
1655117100000|2022-06-13 10:45:00|19437|19369|19500|19392|19500|19392|19437|19369|49
1655117400000|2022-06-13 10:50:00||19425||19392||19425||19392|27
1655117700000|2022-06-13 10:55:00|19499|19400|19499|19400|19499|19400|19499|19400|0
1655118000000|2022-06-13 11:00:00|19465|19413|19499|19353|19499|19448|19465|19353|932
1655118300000|2022-06-13 11:05:00|19493|19369|19499|19353|19499|19379|19486|19353|168
1655118600000|2022-06-13 11:10:00|19466|19369|19494|19353|19499|19379|19466|19353|174
1655118900000|2022-06-13 11:15:00|19499||19499||19499||19499||52
1655119200000|2022-06-13 11:20:00|19500|19385|19465|19420|19500|19440|19442|19385|626
1655119500000|2022-06-13 11:25:00|19439|19410|19410|19400|19465|19410|19408|19400|2948
1655119800000|2022-06-13 11:30:00|19465|19353|19464|19376|19465|19400|19401|19353|588
1655120100000|2022-06-13 11:35:00|19416|19353|19425|19355|19465|19384|19416|19353|134
1655120400000|2022-06-13 11:40:00|19465|19357|19420|19355|19465|19375|19420|19353|87
1655120700000|2022-06-13 11:45:00|19465|19356|19412|19353|19465|19358|19412|19353|196
1655121000000|2022-06-13 11:50:00|19465|19369|19385|19353|19465|19377|19369|19353|7263
1655121300000|2022-06-13 11:55:00|19389||19380||19389||19380||3
1655121600000|2022-06-13 12:00:00|19389|19359|19350|19300|19389|19359|19346|19300|3289
1655121900000|2022-06-13 12:05:00|19389|19301|19345|19305|19389|19305|19345|19300|559
1655122200000|2022-06-13 12:10:00|19389|19306|19389|19360|19389|19360|19320|19305|1554
1655122500000|2022-06-13 12:15:00|19465|19361|19449|19361|19500|19362|19389|19360|909
1655122800000|2022-06-13 12:20:00|19397|19360|19449|19361|19449|19361|19395|19360|183
1655123100000|2022-06-13 12:25:00|19400|19360|19400|19360|19400|19360|19398|19360|94
1655123400000|2022-06-13 12:30:00|19450|19340|19400|19370|19450|19370|19394|19340|277
1655123700000|2022-06-13 12:35:00|19450|19385|19388|19340|19450|19385|19374|19340|942
1655124000000|2022-06-13 12:40:00||19341||19341||19341||19341|76
1655124300000|2022-06-13 12:45:00|19379|19340|19388|19318|19388|19340|19364|19318|4492
1655124600000|2022-06-13 12:50:00|19380||19380||19380||19380||777
1655124900000|2022-06-13 12:55:00|19368||19368||19380||19368||250
1655125200000|2022-06-13 13:00:00||19319||19319||19320||19318|104
1655125500000|2022-06-13 13:05:00|19380|19344|19388|19327|19388|19369|19349|19318|1709
1655125800000|2022-06-13 13:10:00|19376|19329|19388|19344|19388|19344|19366|19329|513
1655126100000|2022-06-13 13:15:00|19387|19360|19388|19379|19388|19379|19387|19360|1208
1655126400000|2022-06-13 13:20:00|19387|19360|19429|19360|19430|19360|19376|19360|2368
1655126700000|2022-06-13 13:25:00|19430|19362|19378|19190|19430|19404|19224|19190|10007
1655127000000|2022-06-13 13:30:00|19362|19202|19357|19345|19393|19382|19263|19190|282504
1655127300000|2022-06-13 13:35:00|19356|19346|19294|19282|19392|19375|19274|19260|82267
1655127600000|2022-06-13 13:40:00|19287|19281|19247|19230|19346|19329|19239|19227|97615
1655127900000|2022-06-13 13:45:00|19245|19232|19332|19316|19350|19341|19234|19228|80371
1655128200000|2022-06-13 13:50:00|19331|19318|19322|19310|19392|19374|19316|19303|71226
1655128500000|2022-06-13 13:55:00|19324|19311|19347|19335|19382|19369|19313|19301|81739
1655128800000|2022-06-13 14:00:00|19345|19336|19348|19338|19425|19411|19332|19320|65586
1655129100000|2022-06-13 14:05:00|19352|19339|19389|19377|19400|19387|19345|19337|46511
1655129400000|2022-06-13 14:10:00|19388|19376|19338|19332|19411|19398|19336|19331|59939
1655129700000|2022-06-13 14:15:00|19337|19331|19316|19307|19350|19338|19261|19253|91658
1655130000000|2022-06-13 14:20:00|19317|19305|19246|19239|19344|19334|19246|19236|49187
1655130300000|2022-06-13 14:25:00|19247|19240|19249|19238|19265|19259|19222|19215|71058
1655130600000|2022-06-13 14:30:00|19248|19236|19252|19246|19265|19260|19227|19224|56013
1655130900000|2022-06-13 14:35:00|19253|19245|19267|19260|19300|19293|19246|19239|80310
1655131200000|2022-06-13 14:40:00|19266|19259|19235|19231|19290|19283|19234|19231|78782
1655131500000|2022-06-13 14:45:00|19236|19229|19246|19238|19258|19249|19222|19217|93332
1655131800000|2022-06-13 14:50:00|19245|19235|19294|19287|19294|19287|19216|19210|63103
1655132100000|2022-06-13 14:55:00|19293|19288|19320|19313|19334|19326|19293|19287|54583
1655132400000|2022-06-13 15:00:00|19319|19312|19280|19274|19325|19320|19273|19265|116904
1655132700000|2022-06-13 15:05:00|19281|19275|19316|19307|19328|19318|19269|19263|43165
1655133000000|2022-06-13 15:10:00|19315|19309|19377|19370|19378|19370|19312|19306|62920
1655133300000|2022-06-13 15:15:00|19376|19367|19434|19428|19440|19432|19372|19367|67423
1655133600000|2022-06-13 15:20:00|19433|19427|19480|19470|19483|19478|19404|19394|40128
1655133900000|2022-06-13 15:25:00|19483|19471|19407|19397|19483|19477|19399|19391|54759
1655134200000|2022-06-13 15:30:00|19406|19393|19437|19430|19441|19431|19399|19393|29818
1655134500000|2022-06-13 15:35:00|19441|19429|19508|19500|19515|19506|19440|19429|26031
1655134800000|2022-06-13 15:40:00|19510|19501|19530|19521|19550|19538|19487|19476|25866
1655135100000|2022-06-13 15:45:00|19529|19522|19502|19495|19530|19522|19475|19466|19177
1655135400000|2022-06-13 15:50:00|19501|19492|19472|19461|19525|19517|19465|19454|34914
1655135700000|2022-06-13 15:55:00|19469|19459|19494|19486|19499|19492|19466|19459|32446
1655136000000|2022-06-13 16:00:00|19497|19487|19488|19478|19526|19521|19482|19471|26298
1655136300000|2022-06-13 16:05:00|19485|19481|19484|19477|19500|19491|19437|19426|29905
1655136600000|2022-06-13 16:10:00|19482|19473|19522|19512|19560|19550|19471|19464|24308
1655136900000|2022-06-13 16:15:00|19526|19513|19504|19496|19526|19515|19481|19470|33880
1655137200000|2022-06-13 16:20:00|19503|19494|19520|19511|19539|19534|19503|19492|35639
1655137500000|2022-06-13 16:25:00|19519|19512|19484|19477|19541|19531|19483|19474|28881
1655137800000|2022-06-13 16:30:00|19483|19473|19531|19523|19558|19547|19461|19453|24929
1655138100000|2022-06-13 16:35:00|19530|19519|19570|19562|19594|19585|19526|19519|34392
1655138400000|2022-06-13 16:40:00|19572|19561|19519|19510|19573|19566|19519|19507|29598
1655138700000|2022-06-13 16:45:00|19517|19511|19496|19488|19533|19525|19491|19482|22711
1655139000000|2022-06-13 16:50:00|19495|19489|19480|19471|19511|19501|19474|19466|23631
1655139300000|2022-06-13 16:55:00|19479|19469|19455|19449|19494|19484|19444|19435|29044
1655139600000|2022-06-13 17:00:00|19453|19448|19410|19403|19455|19450|19406|19400|25614
1655139900000|2022-06-13 17:05:00|19409|19402|19410|19404|19419|19409|19393|19384|17427
1655140200000|2022-06-13 17:10:00|19409|19405|19421|19414|19423|19417|19396|19391|29057
1655140500000|2022-06-13 17:15:00|19420|19415|19403|19392|19432|19425|19397|19390|31239
1655140800000|2022-06-13 17:20:00|19401|19393|19392|19387|19410|19403|19380|19370|19141
1655141100000|2022-06-13 17:25:00|19396|19389|19403|19400|19406|19400|19364|19357|32542
1655141400000|2022-06-13 17:30:00|19402|19397|19405|19401|19424|19416|19398|19392|41113
1655141700000|2022-06-13 17:35:00|19402|19399|19412|19402|19422|19416|19391|19383|26233
1655142000000|2022-06-13 17:40:00|19411|19403|19445|19443|19457|19449|19398|19393|23940
1655142300000|2022-06-13 17:45:00|19447|19444|19480|19474|19480|19476|19435|19430|33015
1655142600000|2022-06-13 17:50:00|19479|19475|19452|19444|19498|19492|19439|19430|22509
1655142900000|2022-06-13 17:55:00|19451|19445|19449|19442|19469|19461|19444|19438|15333
1655143200000|2022-06-13 18:00:00|19447|19444|19399|19391|19450|19444|19399|19390|23202
1655143500000|2022-06-13 18:05:00|19398|19390|19351|19343|19407|19399|19347|19337|32603
1655143800000|2022-06-13 18:10:00|19350|19342|19321|19310|19350|19346|19313|19309|21297
1655144100000|2022-06-13 18:15:00|19319|19311|19357|19352|19359|19353|19311|19304|22807
1655144400000|2022-06-13 18:20:00|19359|19353|19355|19350|19383|19375|19353|19346|42583
1655144700000|2022-06-13 18:25:00|19354|19346|19361|19350|19375|19368|19350|19342|29049
1655145000000|2022-06-13 18:30:00|19360|19351|19345|19336|19367|19359|19301|19300|26371
1655145300000|2022-06-13 18:35:00|19347|19338|19382|19374|19401|19390|19343|19336|26580
1655145600000|2022-06-13 18:40:00|19381|19377|19392|19386|19404|19395|19375|19366|34351
1655145900000|2022-06-13 18:45:00|19393|19387|19376|19368|19414|19406|19357|19346|33687
1655146200000|2022-06-13 18:50:00|19375|19365|19327|19319|19375|19367|19324|19318|27488
1655146500000|2022-06-13 18:55:00|19326|19320|19284|19276|19327|19320|19267|19260|53010
1655146800000|2022-06-13 19:00:00|19289|19278|19294|19286|19310|19304|19249|19240|45146
1655147100000|2022-06-13 19:05:00|19293|19284|19252|19246|19314|19303|19252|19243|31841
1655147400000|2022-06-13 19:10:00|19251|19243|19225|19219|19252|19248|19215|19210|43710
1655147700000|2022-06-13 19:15:00|19223|19218|19238|19223|19327|19311|19189|19180|76465
1655148000000|2022-06-13 19:20:00|19237|19218|19214|19207|19259|19243|19200|19193|42940
1655148300000|2022-06-13 19:25:00|19213|19206|19167|19160|19226|19218|19166|19160|58186
1655148600000|2022-06-13 19:30:00|19166|19159|19174|19169|19198|19188|19144|19139|79042
1655148900000|2022-06-13 19:35:00|19179|19170|19161|19153|19237|19227|19157|19150|64129
1655149200000|2022-06-13 19:40:00|19160|19152|19154|19148|19170|19161|19129|19125|74919
1655149500000|2022-06-13 19:45:00|19153|19147|19178|19174|19218|19210|19148|19147|123719
1655149800000|2022-06-13 19:50:00|19181|19175|19206|19200|19210|19206|19110|19105|137430
1655150100000|2022-06-13 19:55:00|19205|19197|19232|19226|19243|19239|19173|19170|205491
1655150400000|2022-06-13 20:00:00|19234|19213|19226|19100|19285|19226|19226|19100|197218
1655150700000|2022-06-13 20:05:00|19256|19204|19285|19226|19285|19226|19256|19100|7795
1655151000000|2022-06-13 20:10:00|19257|19100|19257|19226|19257|19226|19257|19100|2115
1655151300000|2022-06-13 20:15:00|||||||||8998
1655151600000|2022-06-13 20:20:00|19251||19285||19285||19251||27136
1655151900000|2022-06-13 20:25:00|19250|19100|19250|19118|19250|19118|19250|19100|40
1655152200000|2022-06-13 20:30:00|19240|19100|19250|19100|19250|19100|19240|19100|194
1655152500000|2022-06-13 20:35:00||19151||19160||19160||19151|147
1655152800000|2022-06-13 20:40:00||19201||19226||19226||19201|18
1655153100000|2022-06-13 20:45:00|||||||||6
1655153400000|2022-06-13 20:50:00|||||||||5563
1655153700000|2022-06-13 20:55:00|||||||||4
1655154000000|2022-06-13 21:00:00||19227||19227||19227||19227|140
1655154300000|2022-06-13 21:05:00|||||||||111
1655154600000|2022-06-13 21:10:00||19228||19228||19228||19228|116
1655154900000|2022-06-13 21:15:00|||||||||33
1655155200000|2022-06-13 21:20:00|19299|19264|19275|19228|19299|19264|19275|19228|1950
1655155500000|2022-06-13 21:25:00|||||||||236
1655155800000|2022-06-13 21:30:00||19229||19230||19230||19229|0
1655156100000|2022-06-13 21:35:00||19231||19231||19231||19231|221
1655156400000|2022-06-13 21:40:00|||||||||6
1655156700000|2022-06-13 21:45:00|||||||||115
1655157000000|2022-06-13 21:50:00|||||||||16
1655157300000|2022-06-13 21:55:00||19232||19232||19232||19232|13
1655157600000|2022-06-13 22:00:00||19233||19233||19233||19233|234
1655157900000|2022-06-13 22:05:00|19299|19275|19500|19275|19500|19275|19299|19275|350
1655158200000|2022-06-13 22:10:00|19275|19232|19275|19232|19500|19275|19275|19232|8257
1655158500000|2022-06-13 22:15:00||19233||19233||19233||19233|0
1655158800000|2022-06-13 22:20:00|19500|19232|19275|19252|19500|19252|19275|19232|548
1655159100000|2022-06-13 22:25:00|19500|19275|19275|19252|19500|19275|19275|19252|453
1655159400000|2022-06-13 22:30:00|19500||19275||19500||19275||1205
1655159700000|2022-06-13 22:35:00|19500||19275||19500||19275||126
1655160000000|2022-06-13 22:40:00|||||||||48
1655160300000|2022-06-13 22:45:00|||||||||8
1655160600000|2022-06-13 22:50:00||19258||19258||19258||19258|18
1655160900000|2022-06-13 22:55:00|19500|19252|19275|19252|19500|19274|19275|19252|200
1655161200000|2022-06-13 23:00:00|||||||||11
1655161500000|2022-06-13 23:05:00|||||||||11
1655161800000|2022-06-13 23:10:00|||||||||24
1655162100000|2022-06-13 23:15:00||19260||19252||19260||19252|505
1655162400000|2022-06-13 23:20:00|||||||||78
1655162700000|2022-06-13 23:25:00|19500|19271|19500|19271|19500|19271|19256|19271|154
1655163000000|2022-06-13 23:30:00|19271|19301|19500|19252|19500|19301|19271|19252|427
1655163300000|2022-06-13 23:35:00|19306|19306|19380|19255|19500|19306|19295|19255|650
1655163600000|2022-06-13 23:40:00|19500|19252|19252|19232|19500|19252|19252|19232|342
1655163900000|2022-06-13 23:45:00|19250||19500||19500||19250||11
1655164200000|2022-06-13 23:50:00|||||||||26
1655164500000|2022-06-13 23:55:00|||||||||53
1655193600000|2022-06-14 08:00:00|19594|19392|19594|19277|19594|19392|19594|19100|304
1655194500000|2022-06-14 08:15:00|||||||||27
1655195100000|2022-06-14 08:25:00||19400||19400||19400||19400|0
1655195400000|2022-06-14 08:30:00|||||||||15
1655195700000|2022-06-14 08:35:00|||||||||42
1655196000000|2022-06-14 08:40:00|||||||||181
1655196300000|2022-06-14 08:45:00||19280||19280||19280||19280|172
1655196600000|2022-06-14 08:50:00|19500||19499||19500||19499||20
1655196900000|2022-06-14 08:55:00|19498||19498||19498||19498||0
1655197200000|2022-06-14 09:00:00|19499||19410||19499||19410||942
1655197500000|2022-06-14 09:05:00||19127||19091||19127||19091|148
1655198100000|2022-06-14 09:15:00||19100||19100||19100||19100|0
1655198400000|2022-06-14 09:20:00|||||||||61
1655198700000|2022-06-14 09:25:00|19399||19399||19399||19399||3
1655199300000|2022-06-14 09:35:00|||||||||175
1655199600000|2022-06-14 09:40:00|||||||||20
1655200500000|2022-06-14 09:55:00||19102||19104||19104||19100|0
1655200800000|2022-06-14 10:00:00||19100||19102||19102||19100|0
1655201100000|2022-06-14 10:05:00||19104||19106||19106||19104|5
1655201400000|2022-06-14 10:10:00||19108||19110||19110||19108|3
1655201700000|2022-06-14 10:15:00||19100||19104||19104||19100|50
1655202000000|2022-06-14 10:20:00|19325|19106|19399|19108|19399|19108|19300|19106|321
1655202300000|2022-06-14 10:25:00|19400|19110|19300|19112|19400|19112|19300|19110|98
1655202600000|2022-06-14 10:30:00|19400|19114|19400|19116|19400|19116|19400|19114|0
1655202900000|2022-06-14 10:35:00||19118||19122||19122||19118|0
1655203200000|2022-06-14 10:40:00||19124||19126||19126||19124|9
1655203500000|2022-06-14 10:45:00||19128||19130||19130||19128|49
1655203800000|2022-06-14 10:50:00||19132||19134||19134||19132|207
1655204100000|2022-06-14 10:55:00|19399|19136|19399|19140|19399|19140|19399|19136|14
1655204400000|2022-06-14 11:00:00||19275||19275||19275||19275|108
1655205300000|2022-06-14 11:15:00|||||||||400
1655205600000|2022-06-14 11:20:00||19278||19350||19350||19275|36
1655205900000|2022-06-14 11:25:00|19400|19275|19399|19275|19400|19275|19399|19275|500
1655206200000|2022-06-14 11:30:00|19398|19276|19398|19276|19398|19276|19398|19276|49
1655206500000|2022-06-14 11:35:00|19399|19275|19399|19276|19399|19276|19399|19275|7
1655206800000|2022-06-14 11:40:00||19275||19275||19275||19275|48
1655207100000|2022-06-14 11:45:00||19276||19276||19276||19276|10
1655207400000|2022-06-14 11:50:00||19275||19226||19275||19226|2
1655207700000|2022-06-14 11:55:00|19350|19200|19350|19187|19350|19200|19349|19125|221
1655208000000|2022-06-14 12:00:00|19349|19150|19350|19127|19350|19187|19346|19125|603
1655208300000|2022-06-14 12:05:00||19129||19138||19138||19129|124
1655208600000|2022-06-14 12:10:00||19250||19250||19251||19250|17
1655208900000|2022-06-14 12:15:00|||||||||1
1655209200000|2022-06-14 12:20:00|19349|19251|19350|19300|19350|19300|19349|19251|6
1655209500000|2022-06-14 12:25:00|||||||||162
1655209800000|2022-06-14 12:30:00|||||||||1143
1655210100000|2022-06-14 12:35:00||19301||19300||19310||19300|444
1655210400000|2022-06-14 12:40:00|19400|19310|19546|19350|19550|19384|19399|19300|2434
1655210700000|2022-06-14 12:45:00|19544|19300|19399|19301|19544|19351|19351|19300|690
1655211000000|2022-06-14 12:50:00|19365|19300|19349|19260|19365|19300|19348|19250|1025
1655211300000|2022-06-14 12:55:00||19250||19250||19252||19250|102
1655211600000|2022-06-14 13:00:00||19288||19250||19288||19250|55
1655211900000|2022-06-14 13:05:00|19335|19251|19349|19251|19350|19251|19280|19251|935
1655212200000|2022-06-14 13:10:00|19300|19250|19350|19250|19350|19251|19300|19250|119
1655212500000|2022-06-14 13:15:00|19400|19300|19399|19252|19400|19350|19375|19250|687
1655212800000|2022-06-14 13:20:00|19350|19250|19400|19251|19400|19251|19349|19250|201
1655213100000|2022-06-14 13:25:00|19397|19250|19359|19250|19397|19300|19279|19250|383
1655213400000|2022-06-14 13:30:00|19358|19224|19344|19333|19372|19349|19209|19200|221232
1655213700000|2022-06-14 13:35:00|19354|19334|19283|19274|19411|19395|19283|19274|72606
1655214000000|2022-06-14 13:40:00|19282|19270|19276|19264|19317|19302|19252|19247|50452
1655214300000|2022-06-14 13:45:00|19283|19265|19285|19271|19336|19319|19277|19264|44286
1655214600000|2022-06-14 13:50:00|19284|19272|19327|19317|19332|19319|19261|19252|34327
1655214900000|2022-06-14 13:55:00|19326|19318|19418|19403|19418|19408|19313|19304|30833
1655215200000|2022-06-14 14:00:00|19408|19399|19389|19381|19427|19417|19378|19373|48039
1655215500000|2022-06-14 14:05:00|19392|19382|19335|19326|19402|19394|19327|19315|45520
1655215800000|2022-06-14 14:10:00|19337|19327|19353|19339|19393|19383|19320|19309|37125
1655216100000|2022-06-14 14:15:00|19350|19337|19284|19272|19350|19337|19258|19250|57295
1655216400000|2022-06-14 14:20:00|19283|19270|19273|19257|19283|19270|19217|19203|19331
1655216700000|2022-06-14 14:25:00|19270|19256|19205|19202|19270|19258|19205|19200|41429
1655217000000|2022-06-14 14:30:00|19208|19204|19237|19228|19245|19236|19180|19172|43617
1655217300000|2022-06-14 14:35:00|19238|19229|19246|19232|19268|19263|19223|19217|35511
1655217600000|2022-06-14 14:40:00|19243|19229|19240|19232|19250|19245|19208|19206|67055
1655217900000|2022-06-14 14:45:00|19241|19234|19350|19343|19350|19345|19220|19214|45665
1655218200000|2022-06-14 14:50:00|19349|19339|19326|19320|19384|19379|19325|19320|77243
1655218500000|2022-06-14 14:55:00|19324|19319|19270|19262|19344|19334|19265|19259|46400
1655218800000|2022-06-14 15:00:00|19272|19263|19302|19292|19323|19312|19266|19256|27863
1655219100000|2022-06-14 15:05:00|19303|19297|19258|19249|19311|19300|19250|19238|24789
1655219400000|2022-06-14 15:10:00|19256|19247|19237|19230|19264|19258|19224|19216|23844
1655219700000|2022-06-14 15:15:00|19239|19231|19244|19236|19253|19251|19220|19213|32449
1655220000000|2022-06-14 15:20:00|19243|19235|19292|19283|19292|19288|19219|19212|32578
1655220300000|2022-06-14 15:25:00|19291|19284|19271|19263|19309|19301|19265|19260|21304
1655220600000|2022-06-14 15:30:00|19275|19264|19289|19284|19299|19293|19232|19226|20925
1655220900000|2022-06-14 15:35:00|19291|19285|19283|19274|19322|19312|19269|19262|20245
1655221200000|2022-06-14 15:40:00|19282|19275|19313|19305|19333|19323|19270|19261|22226
1655221500000|2022-06-14 15:45:00|19312|19303|19286|19277|19325|19319|19279|19267|23925
1655221800000|2022-06-14 15:50:00|19284|19275|19318|19311|19324|19320|19277|19269|20271
1655222100000|2022-06-14 15:55:00|19319|19312|19313|19305|19336|19329|19300|19291|23474
1655222400000|2022-06-14 16:00:00|19312|19306|19247|19243|19312|19307|19236|19230|38735
1655222700000|2022-06-14 16:05:00|19248|19242|19252|19245|19267|19259|19231|19228|19634
1655223000000|2022-06-14 16:10:00|19251|19244|19225|19220|19268|19259|19224|19220|15633
1655223300000|2022-06-14 16:15:00|19224|19217|19265|19257|19265|19259|19212|19202|50478
1655223600000|2022-06-14 16:20:00|19269|19258|19257|19250|19280|19274|19229|19220|17244
1655223900000|2022-06-14 16:25:00|19259|19251|19259|19251|19259|19254|19237|19231|37503
1655224200000|2022-06-14 16:30:00|19263|19252|19229|19221|19274|19265|19226|19215|29166
1655224500000|2022-06-14 16:35:00|19228|19215|19212|19207|19243|19231|19190|19187|33194
1655224800000|2022-06-14 16:40:00|19215|19208|19207|19200|19222|19218|19203|19190|13064
1655225100000|2022-06-14 16:45:00|19208|19201|19240|19229|19240|19236|19198|19190|25394
1655225400000|2022-06-14 16:50:00|19238|19228|19239|19233|19240|19234|19218|19210|14272
1655225700000|2022-06-14 16:55:00|19240|19234|19255|19248|19262|19257|19232|19224|14245
1655226000000|2022-06-14 17:00:00|19257|19249|19267|19260|19275|19267|19240|19232|15907
1655226300000|2022-06-14 17:05:00|19266|19261|19313|19307|19316|19312|19254|19244|23267
1655226600000|2022-06-14 17:10:00|19315|19308|19304|19296|19316|19310|19283|19281|18438
1655226900000|2022-06-14 17:15:00|19309|19297|19360|19349|19370|19361|19307|19297|28462
1655227200000|2022-06-14 17:20:00|19359|19350|19365|19359|19386|19379|19349|19341|24874
1655227500000|2022-06-14 17:25:00|19364|19360|19327|19321|19365|19360|19325|19317|20151
1655227800000|2022-06-14 17:30:00|19326|19317|19291|19284|19339|19330|19290|19281|51559
1655228100000|2022-06-14 17:35:00|19290|19283|19245|19238|19295|19289|19244|19237|51505
1655228400000|2022-06-14 17:40:00|19244|19237|19216|19208|19254|19248|19200|19195|26808
1655228700000|2022-06-14 17:45:00|19217|19209|19227|19219|19250|19244|19211|19201|17129
1655229000000|2022-06-14 17:50:00|19229|19220|19267|19263|19274|19270|19216|19207|43285
1655229300000|2022-06-14 17:55:00|19266|19262|19278|19274|19288|19280|19250|19244|18925
1655229600000|2022-06-14 18:00:00|19277|19273|19299|19291|19309|19305|19275|19273|19430
1655229900000|2022-06-14 18:05:00|19298|19292|19340|19335|19350|19343|19287|19282|17017
1655230200000|2022-06-14 18:10:00|19339|19334|19294|19288|19340|19334|19285|19277|23750
1655230500000|2022-06-14 18:15:00|19296|19289|19328|19320|19328|19322|19293|19288|38321
1655230800000|2022-06-14 18:20:00|19327|19321|19339|19333|19360|19356|19320|19310|31088
1655231100000|2022-06-14 18:25:00|19338|19332|19341|19336|19356|19353|19325|19317|21484
1655231400000|2022-06-14 18:30:00|19340|19332|19321|19312|19341|19333|19287|19279|23550
1655231700000|2022-06-14 18:35:00|19322|19313|19334|19330|19343|19336|19306|19298|19897
1655232000000|2022-06-14 18:40:00|19333|19328|19300|19294|19336|19331|19283|19276|20793
1655232300000|2022-06-14 18:45:00|19302|19295|19309|19301|19319|19313|19293|19288|37254
1655232600000|2022-06-14 18:50:00|19310|19306|19312|19305|19331|19323|19286|19283|35790
1655232900000|2022-06-14 18:55:00|19313|19304|19302|19299|19327|19321|19298|19294|25333
1655233200000|2022-06-14 19:00:00|19304|19297|19305|19300|19311|19306|19285|19282|39506
1655233500000|2022-06-14 19:05:00|19304|19298|19257|19252|19304|19300|19256|19250|30285
1655233800000|2022-06-14 19:10:00|19256|19250|19211|19207|19281|19272|19208|19206|33223
1655234100000|2022-06-14 19:15:00|19210|19209|19233|19229|19237|19234|19210|19204|37828
1655234400000|2022-06-14 19:20:00|19236|19230|19232|19229|19264|19257|19228|19223|53021
1655234700000|2022-06-14 19:25:00|19233|19230|19305|19299|19313|19310|19227|19218|43982
1655235000000|2022-06-14 19:30:00|19306|19302|19334|19327|19364|19357|19298|19294|54224
1655235300000|2022-06-14 19:35:00|19335|19328|19399|19396|19416|19412|19326|19319|52315
1655235600000|2022-06-14 19:40:00|19400|19395|19369|19365|19439|19432|19365|19359|66783
1655235900000|2022-06-14 19:45:00|19368|19362|19412|19407|19428|19426|19356|19352|106213
1655236200000|2022-06-14 19:50:00|19413|19408|19346|19343|19435|19418|19320|19317|113657
1655236500000|2022-06-14 19:55:00|19345|19342|19362|19353|19384|19380|19338|19334|216950
1655236800000|2022-06-14 20:00:00|19371|19352|19352|19205|19847|19353|19352|19190|201956
1655237100000|2022-06-14 20:05:00|||||||||5468
1655237400000|2022-06-14 20:10:00|||||||||4144
1655237700000|2022-06-14 20:15:00||19206||19276||19276||19206|0
1655238000000|2022-06-14 20:20:00||19277||19277||19277||19277|161
1655238600000|2022-06-14 20:30:00|||||||||13
1655238900000|2022-06-14 20:35:00||19280||19280||19280||19280|0
1655239200000|2022-06-14 20:40:00|||||||||11
1655239500000|2022-06-14 20:45:00||19277||19277||19277||19277|2
1655239800000|2022-06-14 20:50:00|||||||||55
1655240100000|2022-06-14 20:55:00||19301||19325||19325||19301|155
1655240400000|2022-06-14 21:00:00||19326||19326||19326||19326|16
1655240700000|2022-06-14 21:05:00||19330||19330||19330||19330|6
1655241000000|2022-06-14 21:10:00|19313|19301|19352|19315|19352|19315|19313|19301|3982
1655241300000|2022-06-14 21:15:00|19344|19302|19349|19302|19352|19302|19342|19302|649
1655241600000|2022-06-14 21:20:00|||||||||6
1655241900000|2022-06-14 21:25:00|||||||||1
1655242500000|2022-06-14 21:35:00|19348||19348||19348||19348||104
1655242800000|2022-06-14 21:40:00|||||||||2
1655243400000|2022-06-14 21:50:00|||||||||10
1655243700000|2022-06-14 21:55:00|||||||||2
1655244000000|2022-06-14 22:00:00|19349|19349|19390|19352|19390|19352|19349|19302|1395
1655244300000|2022-06-14 22:05:00|||||||||35
1655244900000|2022-06-14 22:15:00|19378||19378||19378||19378||0
1655245200000|2022-06-14 22:20:00|||||||||589
1655245500000|2022-06-14 22:25:00||19355||19355||19355||19355|1
1655245800000|2022-06-14 22:30:00|19390|19356|19600|19357|19600|19357|19390|19356|605
1655246100000|2022-06-14 22:35:00|19598|19375|19592|19375|19600|19375|19592|19375|2
1655246400000|2022-06-14 22:40:00|19590|19357|19582|19361|19590|19380|19582|19357|5
1655246700000|2022-06-14 22:45:00|19580||19574||19580||19574||0
1655247000000|2022-06-14 22:50:00|19572||19564||19572||19564||2
1655247300000|2022-06-14 22:55:00|19562||19554||19562||19554||1
1655247600000|2022-06-14 23:00:00|19552||19540||19552||19540||20
1655247900000|2022-06-14 23:05:00|19538||19598||19600||19528||0
1655248200000|2022-06-14 23:10:00|19596|19360|19586|19360|19596|19360|19586|19360|0
1655248500000|2022-06-14 23:15:00|19584|19356|19356|19302|19584|19356|19356|19302|593
1655248800000|2022-06-14 23:20:00|19379||19379||19379||19379||209
1655249100000|2022-06-14 23:25:00|||||||||5
1655249400000|2022-06-14 23:30:00||19352||19352||19352||19352|0
1655249700000|2022-06-14 23:35:00|||||||||60
1655250000000|2022-06-14 23:40:00|||||||||12
1655250300000|2022-06-14 23:45:00|19600||19588||19600||19588||473
1655250600000|2022-06-14 23:50:00|19600||19588||19600||19588||2
1655250900000|2022-06-14 23:55:00|19586|19381|19594|19381|19600|19381|19582|19381|1
1655280000000|2022-06-15 08:00:00|19549|19234|19939|19309|20100|19309|19549|19190|11
1655280300000|2022-06-15 08:05:00||19190||19300||19300||19190|0
1655280600000|2022-06-15 08:10:00|||||||||3
1655280900000|2022-06-15 08:15:00|19551||19939||19939||19551||41
1655281200000|2022-06-15 08:20:00|19599||19939||19939||19599||65
1655281500000|2022-06-15 08:25:00|||||||||1
1655282400000|2022-06-15 08:40:00|19545||19939||19939||19545||30
1655282700000|2022-06-15 08:45:00|19937||19935||19937||19935||10
1655283000000|2022-06-15 08:50:00|19933||19933||19933||19933||0
1655283300000|2022-06-15 08:55:00|19931||19927||19931||19927||10
1655283600000|2022-06-15 09:00:00|19925||19921||19925||19506||22
1655283900000|2022-06-15 09:05:00|19919|19488|19915|19300|19919|19488|19509|19300|76
1655284200000|2022-06-15 09:10:00|19913||19909||19913||19909||80
1655284500000|2022-06-15 09:15:00|19907||19903||19907||19903||0
1655284800000|2022-06-15 09:20:00|19901||19900||19901||19900||0
1655285100000|2022-06-15 09:25:00|||||||||56
1655285700000|2022-06-15 09:35:00|19500||19900||19900||19500||70
1655286000000|2022-06-15 09:40:00|19544||19900||19900||19544||267
1655286300000|2022-06-15 09:45:00|19544||19900||19900||19544||97
1655286600000|2022-06-15 09:50:00||19480||19300||19520||19300|233
1655286900000|2022-06-15 09:55:00|||||||||19
1655287200000|2022-06-15 10:00:00|19541||19900||19900||19540||90
1655288100000|2022-06-15 10:15:00|19499||19499||19499||19499||4
1655288400000|2022-06-15 10:20:00|||||||||50
1655289600000|2022-06-15 10:40:00||19302||19302||19302||19302|0
1655289900000|2022-06-15 10:45:00||19304||19306||19306||19304|0
1655290200000|2022-06-15 10:50:00||19308||19312||19312||19308|0
1655290500000|2022-06-15 10:55:00||19313||19318||19318||19313|64
1655290800000|2022-06-15 11:00:00||19350||19364||19364||19350|42
1655291100000|2022-06-15 11:05:00|||||||||9
1655291400000|2022-06-15 11:10:00|19500||19579||19579||19500||1
1655291700000|2022-06-15 11:15:00|19577|19366|19573|19364|19577|19366|19573|19364|1
1655292000000|2022-06-15 11:20:00|19499|19366|19579|19375|19579|19375|19461|19366|43
1655292300000|2022-06-15 11:25:00|19577|19377|19506|19380|19577|19383|19506|19377|33
1655292600000|2022-06-15 11:30:00|19505|19384|19597|19500|19600|19517|19505|19380|221
1655292900000|2022-06-15 11:35:00|19596|19528|19592|19367|19596|19528|19578|19365|103
1655293200000|2022-06-15 11:40:00|19590|19369|19587|19485|19590|19485|19583|19369|5
1655293500000|2022-06-15 11:45:00|19586|19520|19586|19485|19587|19520|19586|19485|25
1655293800000|2022-06-15 11:50:00|19600|19520|19600|19545|19600|19545|19597|19520|31
1655294100000|2022-06-15 11:55:00|19733|19562|19798|19566|19900|19607|19628|19545|814
1655294400000|2022-06-15 12:00:00|19796|19409|19796|19500|19800|19587|19638|19364|567
1655294700000|2022-06-15 12:05:00|19795|19499|19794|19500|19796|19511|19791|19364|64
1655295000000|2022-06-15 12:10:00|19793|19502|19787|19500|19794|19502|19787|19364|596
1655295300000|2022-06-15 12:15:00|19786|19502|19782|19427|19787|19542|19493|19364|1127
1655295600000|2022-06-15 12:20:00|19796|19428|19794|19432|19796|19432|19794|19401|33
1655295900000|2022-06-15 12:25:00|19792|19433|19796|19434|19796|19434|19790|19433|55
1655296200000|2022-06-15 12:30:00|19540|19435|19748|19439|19796|19439|19539|19401|361
1655296500000|2022-06-15 12:35:00|19700|19440|19699|19471|19700|19471|19699|19393|202
1655296800000|2022-06-15 12:40:00|19630|19472|19620|19482|19699|19482|19620|19393|29
1655297100000|2022-06-15 12:45:00|19605|19460|19619|19430|19620|19507|19516|19364|1200
1655297400000|2022-06-15 12:50:00|19600|19464|19599|19482|19600|19482|19599|19430|109
1655297700000|2022-06-15 12:55:00|19572|19483|19619|19511|19620|19512|19512|19430|289
1655298000000|2022-06-15 13:00:00|19540|19513|19528|19484|19619|19528|19528|19484|679
1655298300000|2022-06-15 13:05:00|19620|19485|19528|19484|19620|19485|19528|19484|60
1655298600000|2022-06-15 13:10:00|||||||||4
1655298900000|2022-06-15 13:15:00|19600|19505|19599|19487|19600|19506|19599|19484|151
1655299200000|2022-06-15 13:20:00|19600|19499|19600|19493|19600|19510|19600|19487|64
1655299500000|2022-06-15 13:25:00|19620|19486|19598|19556|19620|19583|19528|19430|1079
1655299800000|2022-06-15 13:30:00|19600|19557|19565|19550|19680|19651|19554|19521|166337
1655300100000|2022-06-15 13:35:00|19568|19552|19565|19550|19635|19625|19513|19500|70270
1655300400000|2022-06-15 13:40:00|19566|19551|19562|19545|19622|19609|19550|19536|53775
1655300700000|2022-06-15 13:45:00|19564|19546|19562|19551|19593|19577|19543|19531|56109
1655301000000|2022-06-15 13:50:00|19563|19553|19502|19489|19588|19576|19500|19489|51104
1655301300000|2022-06-15 13:55:00|19501|19493|19477|19466|19514|19511|19465|19455|52304
1655301600000|2022-06-15 14:00:00|19476|19458|19520|19512|19540|19528|19470|19455|57935
1655301900000|2022-06-15 14:05:00|19519|19508|19572|19559|19595|19585|19517|19502|49470
1655302200000|2022-06-15 14:10:00|19575|19566|19533|19527|19585|19576|19532|19527|26088
1655302500000|2022-06-15 14:15:00|19532|19523|19535|19520|19552|19546|19493|19492|25823
1655302800000|2022-06-15 14:20:00|19534|19523|19575|19565|19581|19570|19524|19519|24367
1655303100000|2022-06-15 14:25:00|19574|19566|19600|19587|19600|19593|19544|19535|27365
1655303400000|2022-06-15 14:30:00|19602|19590|19584|19576|19606|19598|19562|19554|51869
1655303700000|2022-06-15 14:35:00|19581|19577|19624|19618|19627|19624|19581|19569|39248
1655304000000|2022-06-15 14:40:00|19623|19616|19613|19610|19633|19628|19597|19584|24129
1655304300000|2022-06-15 14:45:00|19611|19609|19593|19584|19631|19623|19592|19584|36548
1655304600000|2022-06-15 14:50:00|19591|19582|19523|19520|19591|19583|19520|19516|29846
1655304900000|2022-06-15 14:55:00|19525|19517|19568|19563|19576|19568|19524|19517|19524
1655305200000|2022-06-15 15:00:00|19567|19558|19547|19541|19578|19574|19537|19529|24981
1655305500000|2022-06-15 15:05:00|19549|19542|19518|19510|19549|19545|19514|19506|22908
1655305800000|2022-06-15 15:10:00|19519|19509|19468|19462|19519|19513|19453|19446|40778
1655306100000|2022-06-15 15:15:00|19467|19460|19461|19455|19473|19469|19450|19444|27969
1655306400000|2022-06-15 15:20:00|19463|19457|19445|19439|19472|19467|19441|19432|37501
1655306700000|2022-06-15 15:25:00|19444|19437|19452|19447|19453|19448|19430|19425|30640
1655307000000|2022-06-15 15:30:00|19451|19446|19438|19431|19455|19452|19427|19425|37170
1655307300000|2022-06-15 15:35:00|19437|19430|19449|19446|19461|19456|19433|19430|33564
1655307600000|2022-06-15 15:40:00|19448|19445|19435|19430|19450|19446|19415|19407|49938
1655307900000|2022-06-15 15:45:00|19434|19429|19431|19428|19446|19444|19430|19423|32774
1655308200000|2022-06-15 15:50:00|19430|19422|19410|19406|19430|19425|19398|19392|25515
1655308500000|2022-06-15 15:55:00|19411|19407|19421|19415|19432|19430|19408|19399|22810
1655308800000|2022-06-15 16:00:00|19420|19416|19399|19395|19427|19423|19392|19387|41985
1655309100000|2022-06-15 16:05:00|19398|19394|19348|19343|19399|19394|19343|19335|45168
1655309400000|2022-06-15 16:10:00|19349|19342|19385|19377|19396|19392|19348|19341|56607
1655309700000|2022-06-15 16:15:00|19388|19380|19383|19376|19411|19408|19370|19362|40128
1655310000000|2022-06-15 16:20:00|19386|19377|19418|19412|19426|19421|19380|19376|38856
1655310300000|2022-06-15 16:25:00|19417|19411|19427|19422|19428|19422|19401|19392|35472
1655310600000|2022-06-15 16:30:00|19428|19423|19457|19454|19465|19464|19425|19416|32956
1655310900000|2022-06-15 16:35:00|19458|19455|19455|19450|19473|19470|19444|19439|25308
1655311200000|2022-06-15 16:40:00|19456|19452|19436|19431|19463|19456|19404|19400|33416
1655311500000|2022-06-15 16:45:00|19435|19430|19432|19427|19436|19430|19410|19403|30187
1655311800000|2022-06-15 16:50:00|19431|19425|19388|19385|19431|19427|19385|19380|22938
1655312100000|2022-06-15 16:55:00|19387|19383|19395|19388|19401|19397|19377|19371|14051
1655312400000|2022-06-15 17:00:00|19394|19389|19415|19409|19419|19411|19384|19376|12247
1655312700000|2022-06-15 17:05:00|19413|19407|19387|19381|19415|19411|19381|19372|13121
1655313000000|2022-06-15 17:10:00|19390|19382|19408|19407|19416|19411|19385|19381|14825
1655313300000|2022-06-15 17:15:00|19409|19406|19415|19408|19419|19414|19394|19388|22739
1655313600000|2022-06-15 17:20:00|19414|19405|19410|19404|19419|19415|19394|19383|16012
1655313900000|2022-06-15 17:25:00|19409|19402|19445|19437|19456|19450|19405|19400|14666
1655314200000|2022-06-15 17:30:00|19444|19433|19442|19436|19459|19448|19435|19429|21109
1655314500000|2022-06-15 17:35:00|19441|19433|19451|19448|19454|19449|19434|19427|17672
1655314800000|2022-06-15 17:40:00|19450|19449|19445|19441|19457|19453|19442|19436|17933
1655315100000|2022-06-15 17:45:00|19444|19440|19431|19428|19465|19461|19424|19416|26720
1655315400000|2022-06-15 17:50:00|19430|19427|19479|19471|19480|19471|19398|19390|31612
1655315700000|2022-06-15 17:55:00|19476|19470|19507|19485|19567|19530|19470|19462|27180
1655316000000|2022-06-15 18:00:00|19529|19496|19430|19413|19620|19593|19393|19360|41649
1655316300000|2022-06-15 18:05:00|19432|19412|19422|19401|19462|19431|19331|19313|35323
1655316600000|2022-06-15 18:10:00|19432|19402|19445|19430|19453|19439|19368|19353|23886
1655316900000|2022-06-15 18:15:00|19446|19433|19483|19466|19525|19509|19418|19406|29809
1655317200000|2022-06-15 18:20:00|19478|19467|19398|19387|19518|19510|19373|19361|43136
1655317500000|2022-06-15 18:25:00|19399|19388|19360|19353|19449|19430|19360|19353|53145
1655317800000|2022-06-15 18:30:00|19371|19354|19277|19264|19392|19381|19225|19214|69926
1655318100000|2022-06-15 18:35:00|19276|19259|19482|19453|19529|19505|19270|19250|41490
1655318400000|2022-06-15 18:40:00|19481|19450|19704|19677|19704|19677|19451|19443|69483
1655318700000|2022-06-15 18:45:00|19731|19715|19672|19641|19733|19715|19660|19625|33857
1655319000000|2022-06-15 18:50:00|19678|19653|19556|19539|19730|19714|19529|19500|85174
1655319300000|2022-06-15 18:55:00|19558|19542|19560|19541|19613|19591|19494|19469|46615
1655319600000|2022-06-15 19:00:00|19559|19543|19615|19593|19652|19632|19544|19524|58311
1655319900000|2022-06-15 19:05:00|19616|19595|19656|19639|19669|19652|19573|19566|45786
1655320200000|2022-06-15 19:10:00|19650|19643|19623|19614|19689|19676|19580|19568|65051
1655320500000|2022-06-15 19:15:00|19614|19603|19641|19625|19654|19641|19584|19566|43564
1655320800000|2022-06-15 19:20:00|19643|19626|19788|19775|19791|19778|19643|19626|72564
1655321100000|2022-06-15 19:25:00|19789|19776|19821|19814|19823|19815|19755|19742|54555
1655321400000|2022-06-15 19:30:00|19826|19819|19871|19863|19883|19873|19792|19779|66386
1655321700000|2022-06-15 19:35:00|19870|19864|19750|19742|19886|19873|19739|19730|63074
1655322000000|2022-06-15 19:40:00|19749|19741|19674|19668|19749|19741|19661|19653|87025
1655322300000|2022-06-15 19:45:00|19673|19667|19696|19692|19699|19692|19628|19620|82471
1655322600000|2022-06-15 19:50:00|19695|19688|19616|19608|19695|19688|19588|19582|72105
1655322900000|2022-06-15 19:55:00|19614|19607|19631|19616|19668|19661|19610|19600|180913
1655323200000|2022-06-15 20:00:00|19639|19601|19640|19578|19640|19601|19639|19350|192148
1655323500000|2022-06-15 20:05:00|||||||||18634
1655323800000|2022-06-15 20:10:00|19616||19616||19616||19616||10698
1655324100000|2022-06-15 20:15:00|19640||19640||19640||19640||33
1655324400000|2022-06-15 20:20:00|19616||19616||19616||19616||750
1655324700000|2022-06-15 20:25:00||19590||19578||19590||19578|250
1655325000000|2022-06-15 20:30:00|||||||||9
1655325300000|2022-06-15 20:35:00|19640||19640||19640||19640||51
1655325600000|2022-06-15 20:40:00|||||||||86
1655325900000|2022-06-15 20:45:00||19600||19578||19600||19578|131
1655326200000|2022-06-15 20:50:00|||||||||57
1655326500000|2022-06-15 20:55:00|||||||||44
1655326800000|2022-06-15 21:00:00|||||||||72
1655327100000|2022-06-15 21:05:00||19581||19581||19581||19581|75
1655327400000|2022-06-15 21:10:00|||||||||6
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||30
1655328600000|2022-06-15 21:30:00|||||||||1
1655328900000|2022-06-15 21:35:00||19616||19616||19616||19616|25
1655329200000|2022-06-15 21:40:00|||||||||253
1655329500000|2022-06-15 21:45:00|||||||||48
1655330100000|2022-06-15 21:55:00|19670||19670||19670||19670||742
1655330700000|2022-06-15 22:05:00|19730|19617|19730|19617|19730|19617|19728|19617|22
1655331000000|2022-06-15 22:10:00|19900|19620|19900|19621|19900|19621|19896|19620|10
1655331300000|2022-06-15 22:15:00||19622||19622||19622||19622|0
1655331900000|2022-06-15 22:25:00|19700||19900||19900||19700||219
1655332200000|2022-06-15 22:30:00||19625||19625||19625||19625|0
1655332500000|2022-06-15 22:35:00|||||||||5
1655332800000|2022-06-15 22:40:00|19860|19700|19900|19625|19900|19700|19860|19625|1028
1655333100000|2022-06-15 22:45:00|19762||19762||19762||19762||10
1655333400000|2022-06-15 22:50:00|||||||||1
1655333700000|2022-06-15 22:55:00|||||||||17
1655334000000|2022-06-15 23:00:00|19760||19760||19760||19760||0
1655334300000|2022-06-15 23:05:00|19762|19665|19760|19665|19762|19665|19760|19665|26
1655334600000|2022-06-15 23:10:00|19762||19762||19762||19762||66
1655334900000|2022-06-15 23:15:00||19666||19665||19666||19665|7
1655335200000|2022-06-15 23:20:00|||||||||3
1655335800000|2022-06-15 23:30:00||19666||19666||19666||19666|1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336400000|2022-06-15 23:40:00|||||||||32
1655336700000|2022-06-15 23:45:00||19667||19667||19667||19667|3
1655337000000|2022-06-15 23:50:00|||||||||2
1655337300000|2022-06-15 23:55:00|||||||||33
1655366400000|2022-06-16 08:00:00|19527|19220|19762|19220|19762|19243|19505|19220|334
1655366700000|2022-06-16 08:05:00|19609|19260|19762|19297|19762|19297|19557|19220|341
1655367000000|2022-06-16 08:10:00|19623|19300|19762|19220|19762|19300|19325|19220|458
1655367300000|2022-06-16 08:15:00|19618||19762||19762||19618||6
1655367600000|2022-06-16 08:20:00|19618||19762||19762||19447||261
1655367900000|2022-06-16 08:25:00|19616||19616||19616||19288||80
1655368200000|2022-06-16 08:30:00|19762|19250|19279|19220|19762|19250|19279|19220|243
1655368500000|2022-06-16 08:35:00|19400||19400||19400||19250||0
1655368800000|2022-06-16 08:40:00|||||||||60
1655369400000|2022-06-16 08:50:00|19283||19400||19400||19283||51
1655369700000|2022-06-16 08:55:00||19120||19120||19120||19120|2401
1655370000000|2022-06-16 09:00:00|19238||19220||19400||19220||40
1655370300000|2022-06-16 09:05:00|19194||19220||19220||19194||115
1655370900000|2022-06-16 09:15:00||19129||19129||19129||19129|0
1655371200000|2022-06-16 09:20:00|19217|19130|19220|19120|19220|19130|19217|19120|20
1655371500000|2022-06-16 09:25:00|||||||||12
1655371800000|2022-06-16 09:30:00||19122||19120||19122||19120|0
1655372100000|2022-06-16 09:35:00||19122||19124||19124||19122|10
1655372400000|2022-06-16 09:40:00|19213|19126|19220|19128|19220|19128|19213|19126|32
1655372700000|2022-06-16 09:45:00||19130||19130||19130||19130|0
1655373000000|2022-06-16 09:50:00||19132||19132||19132||19132|1
1655373600000|2022-06-16 10:00:00|||||||||3
1655373900000|2022-06-16 10:05:00||19149||19149||19149||19149|59
1655374200000|2022-06-16 10:10:00||19151||19151||19151||19151|0
1655374500000|2022-06-16 10:15:00||19149||19152||19152||19149|31
1655374800000|2022-06-16 10:20:00||19149||19149||19151||19149|2
1655375100000|2022-06-16 10:25:00|||||||||33
1655375400000|2022-06-16 10:30:00|19195|19120|19220|19120|19220|19120|19195|19120|522
1655375700000|2022-06-16 10:35:00|19184||19220||19220||19184||25
1655376000000|2022-06-16 10:40:00|||||||||5
1655376600000|2022-06-16 10:50:00||19148||19148||19148||19148|0
1655376900000|2022-06-16 10:55:00||19120||19150||19150||19120|56
1655377200000|2022-06-16 11:00:00||19200||19154||19200||19150|414
1655377500000|2022-06-16 11:05:00|19216|19156|19220|19156|19220|19200|19200|19156|751
1655377800000|2022-06-16 11:10:00|19216|19200|19220|19156|19220|19200|19216|19156|362
1655378100000|2022-06-16 11:15:00||19158||19156||19158||19156|38
1655378400000|2022-06-16 11:20:00||19158||19160||19160||19158|26
1655378700000|2022-06-16 11:25:00|19196|19162|19220|19162|19220|19162|19196|19162|40
1655379000000|2022-06-16 11:30:00|19216|19200|19220|19157|19220|19200|19216|19156|247
1655379300000|2022-06-16 11:35:00||19200||19159||19200||19157|68
1655379600000|2022-06-16 11:40:00||19200||19156||19200||19156|247
1655380200000|2022-06-16 11:50:00|19212|19166|19220|19176|19220|19176|19212|19156|45
1655380500000|2022-06-16 11:55:00|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||657
1655381100000|2022-06-16 12:05:00|||||||||216
1655381400000|2022-06-16 12:10:00|19376|19205|19400|19246|19400|19246|19326|19176|266
1655381700000|2022-06-16 12:15:00|19313||19376||19400||19313||55
1655382000000|2022-06-16 12:20:00|19400||19399||19400||19399||174
1655382300000|2022-06-16 12:25:00|19400|19264|19373|19275|19400|19299|19373|19246|375
1655382600000|2022-06-16 12:30:00|19360|19245|19396|19246|19400|19247|19338|19245|81
1655382900000|2022-06-16 12:35:00|19395|19245|19394|19247|19395|19247|19394|19245|36
1655383200000|2022-06-16 12:40:00|19389||19371||19389||19371||211
1655383500000|2022-06-16 12:45:00|19300|19245|19300|19245|19395|19246|19263|19200|447
1655383800000|2022-06-16 12:50:00|19290||19300||19300||19287||461
1655384100000|2022-06-16 12:55:00|19294|19200|19297|19200|19300|19201|19284|19200|1271
1655384400000|2022-06-16 13:00:00|19295|19201|19294|19193|19295|19211|19294|19190|109
1655384700000|2022-06-16 13:05:00|19293|19194|19250|19200|19293|19200|19244|19194|263
1655385000000|2022-06-16 13:10:00|||||||||53
1655385300000|2022-06-16 13:15:00|||||||||81
1655385600000|2022-06-16 13:20:00|19291|19201|19290|19177|19291|19201|19227|19176|714
1655385900000|2022-06-16 13:25:00|19216|19176|19168|19091|19362|19177|19114|19085|3923
1655386200000|2022-06-16 13:30:00|19100|19085|19016|19009|19168|19095|19014|19008|207852
1655386500000|2022-06-16 13:35:00|19019|19010|19017|19007|19092|19076|19003|19001|111966
1655386800000|2022-06-16 13:40:00|19024|19008|18978|18972|19050|19041|18972|18964|132950
1655387100000|2022-06-16 13:45:00|18979|18967|19087|19077|19122|19118|18972|18964|95392
1655387400000|2022-06-16 13:50:00|19086|19075|19060|19048|19086|19075|19010|19003|63878
1655387700000|2022-06-16 13:55:00|19059|19044|19054|19044|19123|19111|19028|19020|63764
1655388000000|2022-06-16 14:00:00|19053|19045|18983|18976|19055|19050|18982|18975|95416
1655388300000|2022-06-16 14:05:00|18981|18975|18985|18978|18999|18989|18942|18932|70908
1655388600000|2022-06-16 14:10:00|18984|18977|18952|18943|19013|19009|18952|18942|129962
1655388900000|2022-06-16 14:15:00|18951|18942|19019|19010|19021|19011|18943|18935|68356
1655389200000|2022-06-16 14:20:00|19015|19009|19123|19115|19136|19128|19012|19005|68114
1655389500000|2022-06-16 14:25:00|19125|19116|19134|19125|19188|19187|19121|19115|82035
1655389800000|2022-06-16 14:30:00|19133|19124|19129|19122|19153|19148|19099|19089|52274
1655390100000|2022-06-16 14:35:00|19124|19123|19070|19062|19134|19129|19069|19061|70564
1655390400000|2022-06-16 14:40:00|19069|19061|19013|19005|19087|19081|19006|19000|46838
1655390700000|2022-06-16 14:45:00|19012|19006|19015|19008|19047|19042|19003|19000|36278
1655391000000|2022-06-16 14:50:00|19014|19006|18988|18982|19021|19018|18984|18977|101334
1655391300000|2022-06-16 14:55:00|18987|18983|18956|18950|18997|18992|18955|18950|58970
1655391600000|2022-06-16 15:00:00|18952|18947|18984|18978|19019|19009|18952|18946|150532
1655391900000|2022-06-16 15:05:00|18983|18977|18945|18940|18984|18978|18924|18920|33008
1655392200000|2022-06-16 15:10:00|18948|18941|19031|19025|19033|19025|18933|18930|48859
1655392500000|2022-06-16 15:15:00|19033|19023|19034|19028|19040|19036|18993|18988|51228
1655392800000|2022-06-16 15:20:00|19033|19024|19048|19042|19074|19069|19023|19017|50586
1655393100000|2022-06-16 15:25:00|19047|19043|19066|19061|19087|19083|19038|19033|64916
1655393400000|2022-06-16 15:30:00|19067|19060|19038|19033|19077|19074|19031|19026|46593
1655393700000|2022-06-16 15:35:00|19037|19031|19066|19060|19066|19060|19021|19013|54565
1655394000000|2022-06-16 15:40:00|19065|19061|19038|19031|19070|19066|19005|19000|32929
1655394300000|2022-06-16 15:45:00|19037|19028|19029|19022|19041|19039|19015|19010|24220
1655394600000|2022-06-16 15:50:00|19032|19023|19014|19011|19038|19033|19002|18996|26461
1655394900000|2022-06-16 15:55:00|19015|19012|19073|19067|19073|19068|19014|19008|26302
1655395200000|2022-06-16 16:00:00|19072|19063|19039|19031|19083|19076|19026|19018|30302
1655395500000|2022-06-16 16:05:00|19037|19030|18998|18992|19042|19036|18997|18991|34810
1655395800000|2022-06-16 16:10:00|18996|18990|18962|18959|19016|19011|18962|18956|30249
1655396100000|2022-06-16 16:15:00|18963|18960|18962|18957|18996|18992|18957|18952|41284
1655396400000|2022-06-16 16:20:00|18961|18954|18957|18953|18994|18987|18947|18942|44336
1655396700000|2022-06-16 16:25:00|18958|18954|19003|18996|19012|19005|18944|18940|25058
1655397000000|2022-06-16 16:30:00|19002|18994|19008|19002|19025|19019|18965|18958|33899
1655397300000|2022-06-16 16:35:00|19007|19000|18993|18985|19010|19007|18979|18975|32604
1655397600000|2022-06-16 16:40:00|18989|18984|19016|19011|19032|19029|18988|18982|19539
1655397900000|2022-06-16 16:45:00|19018|19010|19025|19016|19035|19029|18997|18992|29482
1655398200000|2022-06-16 16:50:00|19024|19017|19017|19012|19037|19033|18997|18991|32228
1655398500000|2022-06-16 16:55:00|19016|19011|19018|19010|19019|19012|18988|18982|32231
1655398800000|2022-06-16 17:00:00|19019|19011|19019|19013|19055|19047|19007|19001|37495
1655399100000|2022-06-16 17:05:00|19018|19012|19043|19037|19063|19057|18998|18993|36612
1655399400000|2022-06-16 17:10:00|19044|19038|19031|19025|19045|19040|19009|19002|32205
1655399700000|2022-06-16 17:15:00|19033|19024|19019|19011|19047|19042|19018|19011|32555
1655400000000|2022-06-16 17:20:00|19018|19012|18977|18973|19020|19017|18967|18961|38291
1655400300000|2022-06-16 17:25:00|18975|18970|19023|19017|19049|19038|18961|18956|27101
1655400600000|2022-06-16 17:30:00|19022|19015|19022|19014|19030|19024|18986|18973|37691
1655400900000|2022-06-16 17:35:00|19023|19013|19008|19002|19028|19019|18981|18970|43826
1655401200000|2022-06-16 17:40:00|19007|18996|18968|18963|19018|19008|18957|18950|43255
1655401500000|2022-06-16 17:45:00|18967|18964|18961|18954|18970|18965|18938|18930|26191
1655401800000|2022-06-16 17:50:00|18960|18955|18950|18945|18969|18963|18939|18931|33285
1655402100000|2022-06-16 17:55:00|18949|18944|18894|18885|18955|18949|18887|18877|85130
1655402400000|2022-06-16 18:00:00|18893|18886|18897|18889|18912|18907|18890|18881|49971
1655402700000|2022-06-16 18:05:00|18898|18894|18879|18874|18903|18896|18869|18862|32173
1655403000000|2022-06-16 18:10:00|18878|18868|18894|18886|18906|18902|18873|18864|39841
1655403300000|2022-06-16 18:15:00|18898|18885|18880|18873|18898|18895|18862|18856|65495
1655403600000|2022-06-16 18:20:00|18879|18874|18842|18837|18886|18878|18820|18814|65273
1655403900000|2022-06-16 18:25:00|18841|18836|18827|18823|18849|18842|18824|18818|56932
1655404200000|2022-06-16 18:30:00|18826|18822|18832|18825|18841|18837|18811|18809|54829
1655404500000|2022-06-16 18:35:00|18831|18826|18849|18843|18854|18849|18815|18811|31099
1655404800000|2022-06-16 18:40:00|18848|18844|18861|18855|18902|18895|18848|18840|41563
1655405100000|2022-06-16 18:45:00|18860|18856|18791|18783|18877|18871|18788|18778|53248
1655405400000|2022-06-16 18:50:00|18795|18785|18780|18776|18815|18806|18770|18764|39871
1655405700000|2022-06-16 18:55:00|18777|18773|18800|18797|18800|18797|18770|18765|43478
1655406000000|2022-06-16 19:00:00|18799|18796|18866|18860|18890|18879|18797|18790|50484
1655406300000|2022-06-16 19:05:00|18865|18857|18915|18909|18918|18909|18851|18844|46331
1655406600000|2022-06-16 19:10:00|18914|18905|18904|18898|18952|18946|18883|18877|65394
1655406900000|2022-06-16 19:15:00|18903|18895|18922|18918|18924|18918|18874|18866|57601
1655407200000|2022-06-16 19:20:00|18920|18916|18938|18927|18958|18953|18920|18916|72541
1655407500000|2022-06-16 19:25:00|18937|18929|18943|18937|18974|18967|18926|18916|56349
1655407800000|2022-06-16 19:30:00|18942|18936|18842|18835|18942|18936|18837|18829|94854
1655408100000|2022-06-16 19:35:00|18841|18830|18870|18866|18884|18879|18834|18828|76581
1655408400000|2022-06-16 19:40:00|18867|18865|18867|18863|18931|18924|18857|18850|111915
1655408700000|2022-06-16 19:45:00|18866|18861|18830|18825|18898|18897|18804|18800|137093
1655409000000|2022-06-16 19:50:00|18829|18824|18839|18834|18868|18862|18813|18804|205034
1655409300000|2022-06-16 19:55:00|18838|18835|18924|18919|18925|18919|18833|18826|426311
1655409600000|2022-06-16 20:00:00|18934|18920|19000|18820|19050|18920|18899|18800|74900
1655409900000|2022-06-16 20:05:00|||||||||189128
1655410200000|2022-06-16 20:10:00|18900|18863|19000|18905|19000|18905|18900|18863|130
1655410500000|2022-06-16 20:15:00|||||||||13948
1655410800000|2022-06-16 20:20:00|||||||||10382
1655411100000|2022-06-16 20:25:00|18946||19000||19000||18946||10656
1655411400000|2022-06-16 20:30:00|||||||||770
1655411700000|2022-06-16 20:35:00|||||||||1
1655412000000|2022-06-16 20:40:00|18980||18980||18980||18980||75
1655412300000|2022-06-16 20:45:00|18965|18906|18980|18906|18980|18906|18943|18906|100
1655412600000|2022-06-16 20:50:00|19000||19000||19000||19000||44
1655412900000|2022-06-16 20:55:00|19050|18907|19050|18908|19050|18908|19050|18907|18
1655413200000|2022-06-16 21:00:00|19048||19042||19048||19042||44
1655413500000|2022-06-16 21:05:00|19040||19050||19050||19036||2
1655413800000|2022-06-16 21:10:00|19048||19044||19048||19000||12
1655414100000|2022-06-16 21:15:00|19042||19042||19050||19042||17
1655414400000|2022-06-16 21:20:00|19040||19034||19040||19034||7
1655414700000|2022-06-16 21:25:00|19032||19050||19050||19028||12
1655415000000|2022-06-16 21:30:00|19048|18943|19044|18908|19048|18990|18998|18908|2211
1655415300000|2022-06-16 21:35:00|19042||19034||19042||19034||326
1655415600000|2022-06-16 21:40:00|19036|18903|19048|18903|19050|18904|19036|18903|0
1655415900000|2022-06-16 21:45:00|19046|18904|19050|18903|19050|18904|19040|18903|0
1655416200000|2022-06-16 21:50:00|19048|18904|19040|18903|19048|18904|19040|18903|0
1655416500000|2022-06-16 21:55:00|19038|18904|19037|18904|19038|18904|19036|18903|0
1655416800000|2022-06-16 22:00:00|19036|18798|19050|18699|19050|18798|19036|18698|0
1654502400000|2022-06-06 08:00:00||21217||21003||21217||21003|20
1654502700000|2022-06-06 08:05:00|||||||||8
1654503000000|2022-06-06 08:10:00|21500||21500||21500||21500||21
1654503300000|2022-06-06 08:15:00|21486||21500||21500||21466||90
1654503600000|2022-06-06 08:20:00||21418||21003||21418||21003|2
1654503900000|2022-06-06 08:25:00||21006||21009||21420||21006|10
1654504200000|2022-06-06 08:30:00||21012||21012||21012||21012|0
1654504500000|2022-06-06 08:35:00||21015||21018||21018||21015|2
1654504800000|2022-06-06 08:40:00||21021||21021||21021||21021|0
1654505100000|2022-06-06 08:45:00||21024||21024||21024||21024|1
1654505400000|2022-06-06 08:50:00||21027||21030||21465||21027|5
1654505700000|2022-06-06 08:55:00||21033||21039||21039||21033|0
1654506000000|2022-06-06 09:00:00||21042||21048||21048||21042|20
1654506300000|2022-06-06 09:05:00|21498|21051|21500|21057|21500|21057|21498|21051|27
1654506600000|2022-06-06 09:10:00||21060||21066||21066||21060|0
1654506900000|2022-06-06 09:15:00||21069||21072||21072||21069|12
1654507200000|2022-06-06 09:20:00||21075||21006||21081||21003|0
1654507500000|2022-06-06 09:25:00||21009||21012||21012||21009|0
1654507800000|2022-06-06 09:30:00||21015||21018||21018||21015|0
1654508100000|2022-06-06 09:35:00|21483|21021|21500|21003|21500|21021|21474|21003|47
1654508400000|2022-06-06 09:40:00||21250||21350||21350||21003|0
1654508700000|2022-06-06 09:45:00|21479||21479||21479||21479||0
1654509300000|2022-06-06 09:55:00|||||||||5
1654510500000|2022-06-06 10:15:00|||||||||11
1654510800000|2022-06-06 10:20:00|||||||||5
1654511400000|2022-06-06 10:30:00|21500|21442|21500|21350|21500|21442|21500|21350|11
1654511700000|2022-06-06 10:35:00||21400||21350||21450||21350|0
1654512000000|2022-06-06 10:40:00||21450||21350||21450||21350|0
1654512600000|2022-06-06 10:50:00|21499||21499||21499||21499||24
1654512900000|2022-06-06 10:55:00|21491|21400|21499|21400|21499|21450|21491|21400|18
1654513200000|2022-06-06 11:00:00|21450||21450||21450||21450||1251
1654513500000|2022-06-06 11:05:00|21499|21438|21499|21400|21499|21450|21499|21400|335
1654513800000|2022-06-06 11:10:00|21490||21489||21490||21489||0
1654514400000|2022-06-06 11:20:00|21485||21475||21485||21451||90
1654514700000|2022-06-06 11:25:00|21485||21475||21485||21475||61
1654515000000|2022-06-06 11:30:00|21485||21472||21485||21472||63
1654515300000|2022-06-06 11:35:00|21485||21489||21489||21460||106
1654515600000|2022-06-06 11:40:00|21480||21488||21489||21462||28
1654515900000|2022-06-06 11:45:00|21489||21489||21489||21473||159
1654516200000|2022-06-06 11:50:00|21486||21485||21489||21485||2
1654516500000|2022-06-06 11:55:00||21407||21407||21407||21407|5
1654516800000|2022-06-06 12:00:00|||||||||2418
1654517100000|2022-06-06 12:05:00||21430||21430||21430||21430|49
1654517400000|2022-06-06 12:10:00|21480|21431|21479|21430|21480|21436|21477|21430|37
1654517700000|2022-06-06 12:15:00|||||||||5
1654518000000|2022-06-06 12:20:00|21478||21477||21478||21477||1
1654518300000|2022-06-06 12:25:00|21475||21440||21475||21440||99
1654518600000|2022-06-06 12:30:00|21480||21450||21480||21450||117
1654518900000|2022-06-06 12:35:00|21465|21433|21465|21451|21465|21451|21465|21430|272
1654519200000|2022-06-06 12:40:00|21480|21431|21485|21458|21485|21462|21480|21430|1002
1654519500000|2022-06-06 12:45:00|||||||||69
1654519800000|2022-06-06 12:50:00||21430||21430||21430||21430|58
1654520100000|2022-06-06 12:55:00|||||||||6
1654520400000|2022-06-06 13:00:00||21431||21430||21431||21430|31
1654520700000|2022-06-06 13:05:00||21431||21430||21431||21430|27
1654521000000|2022-06-06 13:10:00||21431||21431||21431||21431|8
1654521300000|2022-06-06 13:15:00|21450|21438|21485|21431|21485|21438|21450|21431|319
1654521600000|2022-06-06 13:20:00||21432||21431||21439||21431|343
1654521900000|2022-06-06 13:25:00|21500|21457|21545|21523|21545|21523|21437|21407|5062
1654522200000|2022-06-06 13:30:00|21550|21474|21600|21586|21635|21617|21526|21474|181157
1654522500000|2022-06-06 13:35:00|21599|21578|21657|21638|21688|21680|21581|21557|58337
1654522800000|2022-06-06 13:40:00|21656|21634|21580|21565|21670|21653|21580|21562|42659
1654523100000|2022-06-06 13:45:00|21576|21553|21474|21463|21590|21579|21464|21462|36578
1654523400000|2022-06-06 13:50:00|21473|21464|21528|21513|21530|21513|21442|21430|41653
1654523700000|2022-06-06 13:55:00|21523|21506|21600|21589|21600|21591|21500|21487|44435
1654524000000|2022-06-06 14:00:00|21601|21591|21700|21690|21710|21702|21601|21591|43471
1654524300000|2022-06-06 14:05:00|21703|21691|21707|21694|21750|21742|21698|21680|43126
1654524600000|2022-06-06 14:10:00|21703|21695|21685|21677|21712|21701|21648|21640|26794
1654524900000|2022-06-06 14:15:00|21688|21679|21724|21714|21729|21724|21674|21661|14906
1654525200000|2022-06-06 14:20:00|21722|21709|21712|21702|21749|21740|21696|21685|38166
1654525500000|2022-06-06 14:25:00|21711|21699|21712|21700|21742|21738|21677|21671|43421
1654525800000|2022-06-06 14:30:00|21713|21701|21692|21685|21735|21727|21690|21679|16122
1654526100000|2022-06-06 14:35:00|21694|21686|21710|21701|21710|21704|21685|21679|19089
1654526400000|2022-06-06 14:40:00|21709|21702|21696|21689|21726|21719|21672|21666|36310
1654526700000|2022-06-06 14:45:00|21694|21684|21721|21712|21723|21719|21678|21667|26053
1654527000000|2022-06-06 14:50:00|21722|21713|21668|21660|21740|21733|21661|21652|33131
1654527300000|2022-06-06 14:55:00|21671|21661|21705|21698|21709|21703|21663|21652|22121
1654527600000|2022-06-06 15:00:00|21706|21699|21729|21721|21760|21754|21706|21698|21104
1654527900000|2022-06-06 15:05:00|21728|21720|21700|21690|21748|21739|21693|21683|12091
1654528200000|2022-06-06 15:10:00|21701|21688|21625|21616|21701|21689|21620|21604|30185
1654528500000|2022-06-06 15:15:00|21624|21615|21511|21500|21625|21616|21505|21500|32508
1654528800000|2022-06-06 15:20:00|21509|21499|21532|21526|21544|21535|21491|21485|80622
1654529100000|2022-06-06 15:25:00|21531|21525|21560|21554|21564|21555|21521|21513|39315
1654529400000|2022-06-06 15:30:00|21559|21553|21502|21492|21566|21561|21497|21485|29496
1654529700000|2022-06-06 15:35:00|21499|21487|21498|21484|21536|21529|21464|21461|44957
1654530000000|2022-06-06 15:40:00|21497|21488|21557|21547|21557|21547|21494|21483|10397
1654530300000|2022-06-06 15:45:00|21561|21546|21554|21544|21582|21575|21551|21542|10042
1654530600000|2022-06-06 15:50:00|21555|21545|21558|21551|21575|21568|21551|21543|9423
1654530900000|2022-06-06 15:55:00|21557|21552|21564|21558|21570|21564|21549|21538|11709
1654531200000|2022-06-06 16:00:00|21566|21559|21512|21508|21580|21574|21489|21480|37180
1654531500000|2022-06-06 16:05:00|21511|21507|21475|21468|21518|21513|21475|21468|9923
1654531800000|2022-06-06 16:10:00|21474|21463|21461|21454|21482|21473|21454|21440|11165
1654532100000|2022-06-06 16:15:00|21460|21453|21462|21455|21471|21465|21440|21429|10131
1654532400000|2022-06-06 16:20:00|21461|21453|21432|21426|21476|21470|21430|21417|15613
1654532700000|2022-06-06 16:25:00|21433|21427|21421|21415|21453|21442|21410|21400|16635
1654533000000|2022-06-06 16:30:00|21420|21412|21424|21416|21435|21425|21396|21387|7110
1654533300000|2022-06-06 16:35:00|21422|21413|21417|21413|21422|21416|21400|21394|20756
1654533600000|2022-06-06 16:40:00|21416|21411|21429|21424|21445|21435|21413|21404|8687
1654533900000|2022-06-06 16:45:00|21428|21420|21426|21417|21443|21437|21420|21409|6078
1654534200000|2022-06-06 16:50:00|21424|21416|21422|21411|21427|21420|21393|21383|4226
1654534500000|2022-06-06 16:55:00|21421|21412|21429|21419|21431|21424|21408|21398|5723
1654534800000|2022-06-06 17:00:00|21428|21417|21396|21390|21429|21419|21392|21380|12548
1654535100000|2022-06-06 17:05:00|21397|21391|21404|21395|21420|21415|21397|21391|3460
1654535400000|2022-06-06 17:10:00|21406|21400|21382|21375|21406|21403|21362|21354|14672
1654535700000|2022-06-06 17:15:00|21381|21372|21375|21366|21390|21382|21359|21350|10210
1654536000000|2022-06-06 17:20:00|21374|21363|21384|21377|21402|21392|21360|21350|7386
1654536300000|2022-06-06 17:25:00|21385|21370|21393|21387|21393|21387|21373|21361|10675
1654536600000|2022-06-06 17:30:00|21392|21382|21382|21374|21408|21399|21380|21369|3407
1654536900000|2022-06-06 17:35:00|21381|21371|21400|21392|21420|21413|21372|21361|10778
1654537200000|2022-06-06 17:40:00|21399|21391|21422|21412|21447|21436|21398|21391|10071
1654537500000|2022-06-06 17:45:00|21421|21413|21430|21421|21431|21422|21398|21386|7729
1654537800000|2022-06-06 17:50:00|21427|21423|21415|21400|21450|21433|21407|21400|11608
1654538100000|2022-06-06 17:55:00|21411|21401|21438|21430|21438|21430|21411|21400|9947
1654538400000|2022-06-06 18:00:00|21439|21431|21429|21422|21443|21437|21423|21417|10864
1654538700000|2022-06-06 18:05:00|21425|21417|21431|21425|21443|21436|21414|21404|13684
1654539000000|2022-06-06 18:10:00|21429|21423|21417|21408|21433|21426|21414|21408|13301
1654539300000|2022-06-06 18:15:00|21416|21407|21403|21395|21420|21411|21390|21377|9271
1654539600000|2022-06-06 18:20:00|21402|21390|21365|21358|21403|21396|21356|21345|8160
1654539900000|2022-06-06 18:25:00|21368|21360|21348|21341|21368|21360|21329|21320|12878
1654540200000|2022-06-06 18:30:00|21347|21336|21340|21333|21349|21345|21329|21320|12920
1654540500000|2022-06-06 18:35:00|21344|21334|21332|21322|21352|21346|21321|21310|10288
1654540800000|2022-06-06 18:40:00|21331|21323|21344|21337|21344|21340|21318|21312|5850
1654541100000|2022-06-06 18:45:00|21343|21338|21349|21343|21368|21362|21339|21331|9777
1654541400000|2022-06-06 18:50:00|21348|21341|21353|21347|21354|21347|21303|21294|16508
1654541700000|2022-06-06 18:55:00|21352|21346|21364|21356|21380|21371|21337|21328|16163
1654542000000|2022-06-06 19:00:00|21361|21355|21342|21335|21371|21363|21342|21335|11728
1654542300000|2022-06-06 19:05:00|21340|21331|21332|21324|21349|21343|21318|21308|10673
1654542600000|2022-06-06 19:10:00|21331|21323|21322|21313|21333|21325|21302|21295|11036
1654542900000|2022-06-06 19:15:00|21323|21314|21280|21276|21340|21333|21280|21274|26957
1654543200000|2022-06-06 19:20:00|21279|21275|21281|21277|21292|21286|21259|21250|17996
1654543500000|2022-06-06 19:25:00|21280|21273|21262|21259|21282|21278|21250|21241|37934
1654543800000|2022-06-06 19:30:00|21261|21258|21260|21254|21282|21278|21256|21250|23693
1654544100000|2022-06-06 19:35:00|21261|21256|21235|21231|21269|21265|21211|21205|29776
1654544400000|2022-06-06 19:40:00|21234|21230|21288|21285|21296|21290|21217|21211|33295
1654544700000|2022-06-06 19:45:00|21289|21286|21260|21256|21299|21296|21237|21232|26628
1654545000000|2022-06-06 19:50:00|21259|21251|21331|21326|21339|21334|21257|21249|55925
1654545300000|2022-06-06 19:55:00|21330|21325|21294|21288|21346|21344|21261|21259|115788
1654545600000|2022-06-06 20:00:00|21300|21286|21349|21250|21435|21286|21300|21227|324861
1654545900000|2022-06-06 20:05:00|21322|21272|21349|21250|21349|21272|21322|21250|886
1654546200000|2022-06-06 20:10:00|21294||21294||21349||21294||20
1654546500000|2022-06-06 20:15:00|21349||21294||21349||21294||6
1654546800000|2022-06-06 20:20:00|21435|21251|21292|21251|21435|21251|21292|21251|3
1654547100000|2022-06-06 20:25:00|21435||21399||21435||21290||955
1654547700000|2022-06-06 20:35:00|||||||||1
1654548000000|2022-06-06 20:40:00|21350||21350||21350||21350||58
1654548300000|2022-06-06 20:45:00|21349|21252|21350|21251|21350|21252|21349|21251|11131
1654548600000|2022-06-06 20:50:00|||||||||36
1654548900000|2022-06-06 20:55:00||21252||21251||21252||21251|61
1654549200000|2022-06-06 21:00:00|||||||||103
1654549500000|2022-06-06 21:05:00|21349|21252|21349|21252|21349|21252|21349|21252|2
1654549800000|2022-06-06 21:10:00|||||||||125
1654550100000|2022-06-06 21:15:00|||||||||37
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|||||||||48
1654551000000|2022-06-06 21:30:00|21340||21349||21349||21340||79
1654551300000|2022-06-06 21:35:00|||||||||5
1654551600000|2022-06-06 21:40:00|||||||||1
1654552200000|2022-06-06 21:50:00|||||||||9
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|21350|21251|21349|21252|21350|21252|21349|21251|0
1654553400000|2022-06-06 22:10:00|||||||||6
1654553700000|2022-06-06 22:15:00|21399|21251|21399|21251|21399|21251|21399|21251|0
1654554000000|2022-06-06 22:20:00|||||||||20
1654554300000|2022-06-06 22:25:00|21347|21252|21346|21252|21347|21252|21346|21252|0
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00|21399|21251|21435|21233|21435|21251|21399|21233|3
1654555200000|2022-06-06 22:40:00|21326|21234|21319|21235|21326|21235|21319|21234|98
1654555500000|2022-06-06 22:45:00|21318|21236|21318|21236|21318|21236|21318|21236|53
1654555800000|2022-06-06 22:50:00|21280|21233|21279|21233|21318|21233|21279|21233|27
1654556100000|2022-06-06 22:55:00|21435|21227|21290|21230|21435|21230|21240|21227|348
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00||21231||21230||21231||21230|0
1654557300000|2022-06-06 23:15:00||21233||21233||21233||21233|0
1654557600000|2022-06-06 23:20:00|||||||||10
1654557900000|2022-06-06 23:25:00|||||||||150
1654558200000|2022-06-06 23:30:00|||||||||5
1654558500000|2022-06-06 23:35:00|||||||||5
1654559100000|2022-06-06 23:45:00|21435||21307||21435||21307||1
1654559700000|2022-06-06 23:55:00|21435|21230|21435|21230|21435|21230|21435|21230|3
1654588800000|2022-06-07 08:00:00|21356||21772||21807||21356||45
1654589100000|2022-06-07 08:05:00|||||||||9
1654589700000|2022-06-07 08:15:00|21769||21772||21772||21769||0
1654590000000|2022-06-07 08:20:00||21155||21170||21180||21155|72
1654591200000|2022-06-07 08:40:00||21155||21155||21155||21155|0
1654591800000|2022-06-07 08:50:00|||||||||2
1654592100000|2022-06-07 08:55:00|21769|21173|21769|21155|21772|21173|21769|21155|18
1654592400000|2022-06-07 09:00:00|21766||21760||21766||21760||0
1654592700000|2022-06-07 09:05:00|21757||21751||21757||21751||0
1654593000000|2022-06-07 09:10:00|21748||21745||21748||21745||10
1654593300000|2022-06-07 09:15:00|21742||21736||21742||21736||0
1654593600000|2022-06-07 09:20:00|21733||21727||21733||21727||0
1654593900000|2022-06-07 09:25:00|21724||21721||21724||21721||0
1654594200000|2022-06-07 09:30:00|21718||21715||21718||21715||0
1654594500000|2022-06-07 09:35:00|21712||21709||21712||21709||0
1654594800000|2022-06-07 09:40:00|21706||21222||21706||21222||19
1654595100000|2022-06-07 09:45:00|||||||||15
1654595400000|2022-06-07 09:50:00||21000||21003||21003||21000|4
1654595700000|2022-06-07 09:55:00||21133||21009||21133||21003|33
1654596000000|2022-06-07 10:00:00||21012||21015||21015||21012|10
1654596300000|2022-06-07 10:05:00||21144||21021||21144||21015|49
1654596600000|2022-06-07 10:10:00||21024||21000||21024||21000|10
1654596900000|2022-06-07 10:15:00|21142|20900|21222|21003|21222|21003|21142|20900|88
1654597800000|2022-06-07 10:30:00||21122||21172||21172||21122|38
1654598400000|2022-06-07 10:40:00||21175||21177||21177||21175|0
1654598700000|2022-06-07 10:45:00||21179||21187||21192||21003|294
1654599000000|2022-06-07 10:50:00|||||||||24
1654599300000|2022-06-07 10:55:00|21187|21022|21187|21137|21187|21137|21187|21003|627
1654599600000|2022-06-07 11:00:00|21222||21222||21222||21222||23
1654599900000|2022-06-07 11:05:00|21219|21003|21219|21009|21219|21009|21219|21003|48
1654600200000|2022-06-07 11:10:00|21216|21003|21213|21100|21216|21100|21203|21003|38
1654600500000|2022-06-07 11:15:00|21210||21222||21222||21204||0
1654600800000|2022-06-07 11:20:00||21003||21003||21003||21003|0
1654601100000|2022-06-07 11:25:00|21219||21222||21222||21216||8
1654601400000|2022-06-07 11:30:00|||||||||19
1654601700000|2022-06-07 11:35:00|21221||21221||21221||21221||8
1654602300000|2022-06-07 11:45:00|||||||||5
1654602600000|2022-06-07 11:50:00||21133||21007||21133||21003|4
1654602900000|2022-06-07 11:55:00|21143|21006|21221|21006|21221|21008|21143|21006|49
1654603200000|2022-06-07 12:00:00|21222|21134|21222|21135|21222|21135|21221|21134|570
1654603500000|2022-06-07 12:05:00|21164|21134|21217|21135|21222|21136|21162|21003|473
1654603800000|2022-06-07 12:10:00|21216|21134|21191|21003|21216|21134|21168|21003|519
1654604100000|2022-06-07 12:15:00||21100||21100||21100||21100|1
1654604400000|2022-06-07 12:20:00||21101||21101||21101||21101|79
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|21181|21107|21190|21101|21191|21124|21181|21101|50
1654605300000|2022-06-07 12:35:00|21189|21102|21188|21103|21189|21103|21188|21102|0
1654605600000|2022-06-07 12:40:00|21180|21102|21180|21102|21180|21102|21180|21102|5
1654605900000|2022-06-07 12:45:00|21174||21178||21180||21174||6
1654606200000|2022-06-07 12:50:00||21103||21102||21103||21102|12
1654606500000|2022-06-07 12:55:00|21177|21003|21129|21080|21177|21110|21122|21003|119
1654606800000|2022-06-07 13:00:00|21116|21102|21129|21080|21129|21102|21116|21080|2230
1654607100000|2022-06-07 13:05:00|21123|21092|21120|21100|21129|21100|21120|21080|58
1654607400000|2022-06-07 13:10:00|21116|21080|21120|21080|21120|21080|21116|21080|2026
1654607700000|2022-06-07 13:15:00|21129|21110|21129|21110|21129|21115|21129|21080|378
1654608000000|2022-06-07 13:20:00|21126|21080|21120|21105|21129|21105|21120|21080|557
1654608300000|2022-06-07 13:25:00|21129|21108|21178|21080|21245|21129|21129|21080|1227
1654608600000|2022-06-07 13:30:00|21219|21100|21220|21208|21249|21213|21094|21072|149765
1654608900000|2022-06-07 13:35:00|21227|21209|21290|21277|21297|21277|21227|21203|42682
1654609200000|2022-06-07 13:40:00|21295|21278|21355|21340|21359|21345|21276|21266|80440
1654609500000|2022-06-07 13:45:00|21353|21344|21320|21309|21365|21354|21299|21283|34635
1654609800000|2022-06-07 13:50:00|21324|21315|21369|21357|21370|21362|21308|21295|30977
1654610100000|2022-06-07 13:55:00|21370|21358|21275|21261|21374|21370|21273|21261|24124
1654610400000|2022-06-07 14:00:00|21274|21262|21283|21270|21322|21311|21260|21246|23203
1654610700000|2022-06-07 14:05:00|21282|21273|21246|21236|21300|21287|21234|21222|25574
1654611000000|2022-06-07 14:10:00|21245|21235|21203|21196|21248|21237|21190|21182|23066
1654611300000|2022-06-07 14:15:00|21207|21197|21217|21207|21220|21212|21165|21150|21028
1654611600000|2022-06-07 14:20:00|21216|21205|21217|21205|21245|21232|21202|21192|13483
1654611900000|2022-06-07 14:25:00|21216|21207|21262|21255|21303|21288|21214|21207|21260
1654612200000|2022-06-07 14:30:00|21267|21250|21301|21291|21325|21320|21261|21247|30517
1654612500000|2022-06-07 14:35:00|21300|21289|21300|21290|21323|21311|21277|21269|19840
1654612800000|2022-06-07 14:40:00|21302|21293|21326|21319|21344|21332|21293|21290|29576
1654613100000|2022-06-07 14:45:00|21330|21320|21399|21391|21400|21397|21324|21318|20740
1654613400000|2022-06-07 14:50:00|21400|21392|21429|21420|21435|21426|21383|21376|30902
1654613700000|2022-06-07 14:55:00|21428|21419|21363|21355|21435|21428|21362|21354|15629
1654614000000|2022-06-07 15:00:00|21366|21356|21340|21333|21382|21375|21340|21331|11778
1654614300000|2022-06-07 15:05:00|21339|21331|21349|21343|21355|21345|21319|21309|17493
1654614600000|2022-06-07 15:10:00|21352|21344|21374|21366|21382|21371|21325|21318|9444
1654614900000|2022-06-07 15:15:00|21373|21363|21352|21347|21374|21363|21341|21339|15698
1654615200000|2022-06-07 15:20:00|21356|21344|21297|21290|21358|21353|21295|21287|9404
1654615500000|2022-06-07 15:25:00|21296|21289|21285|21277|21310|21302|21272|21255|15151
1654615800000|2022-06-07 15:30:00|21283|21275|21269|21263|21300|21288|21262|21254|10588
1654616100000|2022-06-07 15:35:00|21268|21262|21288|21281|21288|21284|21252|21244|6029
1654616400000|2022-06-07 15:40:00|21291|21280|21275|21268|21294|21283|21265|21259|5186
1654616700000|2022-06-07 15:45:00|21274|21264|21259|21250|21282|21275|21245|21239|13205
1654617000000|2022-06-07 15:50:00|21257|21249|21264|21255|21284|21278|21249|21240|7416
1654617300000|2022-06-07 15:55:00|21263|21252|21280|21272|21301|21287|21259|21251|11173
1654617600000|2022-06-07 16:00:00|21281|21274|21251|21243|21282|21277|21244|21235|25762
1654617900000|2022-06-07 16:05:00|21249|21240|21224|21214|21250|21243|21212|21202|12065
1654618200000|2022-06-07 16:10:00|21223|21218|21228|21221|21228|21221|21208|21202|14826
1654618500000|2022-06-07 16:15:00|21225|21218|21218|21209|21233|21230|21196|21190|12758
1654618800000|2022-06-07 16:20:00|21219|21210|21228|21220|21234|21225|21206|21199|6986
1654619100000|2022-06-07 16:25:00|21227|21216|21242|21233|21248|21241|21222|21210|7678
1654619400000|2022-06-07 16:30:00|21241|21231|21249|21240|21255|21249|21225|21215|18735
1654619700000|2022-06-07 16:35:00|21254|21241|21264|21258|21272|21265|21238|21232|6110
1654620000000|2022-06-07 16:40:00|21265|21259|21267|21259|21288|21284|21262|21254|6275
1654620300000|2022-06-07 16:45:00|21268|21262|21298|21290|21300|21293|21268|21262|12155
1654620600000|2022-06-07 16:50:00|21297|21291|21299|21291|21314|21307|21274|21258|28767
1654620900000|2022-06-07 16:55:00|21298|21287|21291|21281|21310|21296|21278|21268|13606
1654621200000|2022-06-07 17:00:00|21289|21282|21316|21303|21318|21309|21274|21262|9192
1654621500000|2022-06-07 17:05:00|21317|21306|21329|21322|21330|21324|21299|21287|7024
1654621800000|2022-06-07 17:10:00|21330|21323|21331|21326|21340|21337|21321|21313|7320
1654622100000|2022-06-07 17:15:00|21332|21327|21352|21345|21352|21347|21330|21322|16544
1654622400000|2022-06-07 17:20:00|21351|21343|21350|21343|21368|21359|21339|21332|17147
1654622700000|2022-06-07 17:25:00|21349|21344|21353|21344|21368|21360|21348|21340|14482
1654623000000|2022-06-07 17:30:00|21354|21349|21348|21340|21357|21353|21333|21324|11755
1654623300000|2022-06-07 17:35:00|21347|21336|21341|21335|21355|21348|21328|21321|14439
1654623600000|2022-06-07 17:40:00|21345|21336|21345|21338|21352|21345|21335|21331|8327
1654623900000|2022-06-07 17:45:00|21346|21336|21346|21339|21361|21353|21329|21324|11545
1654624200000|2022-06-07 17:50:00|21345|21342|21328|21320|21353|21347|21325|21319|8052
1654624500000|2022-06-07 17:55:00|21327|21319|21327|21321|21334|21328|21320|21312|6359
1654624800000|2022-06-07 18:00:00|21324|21320|21343|21334|21347|21339|21312|21308|13462
1654625100000|2022-06-07 18:05:00|21347|21338|21379|21373|21388|21380|21340|21333|14704
1654625400000|2022-06-07 18:10:00|21380|21375|21401|21394|21407|21398|21377|21367|8698
1654625700000|2022-06-07 18:15:00|21403|21397|21378|21373|21405|21398|21378|21372|9360
1654626000000|2022-06-07 18:20:00|21376|21368|21371|21366|21380|21375|21368|21361|7662
1654626300000|2022-06-07 18:25:00|21374|21367|21376|21369|21381|21371|21358|21353|12559
1654626600000|2022-06-07 18:30:00|21377|21370|21405|21395|21405|21397|21368|21362|19511
1654626900000|2022-06-07 18:35:00|21404|21392|21387|21380|21409|21401|21379|21372|10177
1654627200000|2022-06-07 18:40:00|21386|21379|21346|21340|21386|21380|21337|21331|8258
1654627500000|2022-06-07 18:45:00|21349|21341|21330|21324|21368|21359|21324|21318|15756
1654627800000|2022-06-07 18:50:00|21331|21323|21360|21352|21367|21357|21322|21317|14305
1654628100000|2022-06-07 18:55:00|21358|21351|21384|21377|21385|21379|21345|21337|16602
1654628400000|2022-06-07 19:00:00|21382|21374|21406|21398|21412|21403|21376|21368|12478
1654628700000|2022-06-07 19:05:00|21403|21397|21409|21403|21423|21419|21398|21393|14248
1654629000000|2022-06-07 19:10:00|21412|21404|21408|21403|21423|21415|21392|21384|14578
1654629300000|2022-06-07 19:15:00|21409|21404|21426|21419|21428|21422|21404|21398|15557
1654629600000|2022-06-07 19:20:00|21425|21420|21415|21404|21426|21422|21398|21390|14043
1654629900000|2022-06-07 19:25:00|21416|21405|21404|21399|21420|21411|21400|21393|17454
1654630200000|2022-06-07 19:30:00|21403|21397|21443|21437|21449|21442|21397|21395|27031
1654630500000|2022-06-07 19:35:00|21441|21438|21459|21455|21469|21463|21437|21433|23327
1654630800000|2022-06-07 19:40:00|21458|21454|21465|21460|21470|21464|21448|21442|31955
1654631100000|2022-06-07 19:45:00|21464|21458|21480|21477|21490|21487|21455|21451|52008
1654631400000|2022-06-07 19:50:00|21481|21475|21476|21475|21498|21495|21458|21454|69194
1654631700000|2022-06-07 19:55:00|21475|21474|21450|21444|21482|21480|21439|21437|105885
1654632000000|2022-06-07 20:00:00|21465|21440|21450|21092|21500|21440|21450|21092|672654
1654632300000|2022-06-07 20:05:00|21370|21228|21449|21305|21450|21370|21370|21228|8503
1654632600000|2022-06-07 20:10:00||21400||21400||21400||21400|7575
1654632900000|2022-06-07 20:15:00||21402||21402||21402||21402|1
1654633200000|2022-06-07 20:20:00|21448||21447||21448||21447||0
1654633500000|2022-06-07 20:25:00|||||||||7578
1654633800000|2022-06-07 20:30:00|21446|21400|21446|21400|21447|21400|21424|21400|323
1654634100000|2022-06-07 20:35:00|21447||21446||21447||21446||5
1654634400000|2022-06-07 20:40:00|||||||||14
1654634700000|2022-06-07 20:45:00||21377||21377||21377||21377|0
1654635000000|2022-06-07 20:50:00|21447|21366|21445|21366|21447|21366|21445|21366|2
1654635300000|2022-06-07 20:55:00|21444|21367|21444|21367|21444|21367|21444|21367|0
1654635600000|2022-06-07 21:00:00|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||53
1654636200000|2022-06-07 21:10:00|||||||||254
1654636800000|2022-06-07 21:20:00|||||||||2
1654637100000|2022-06-07 21:25:00|||||||||11
1654637700000|2022-06-07 21:35:00||21366||21366||21366||21366|8
1654638000000|2022-06-07 21:40:00|21443|21367|21443|21368|21443|21368|21443|21366|53
1654638600000|2022-06-07 21:50:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||19
1654639200000|2022-06-07 22:00:00|21407|21366|21407|21366|21407|21366|21407|21366|0
1654639500000|2022-06-07 22:05:00|21367|21367|21440|21370|21443|21370|21367|21366|1655
1654639800000|2022-06-07 22:10:00||21374||21374||21374||21374|10
1654640400000|2022-06-07 22:20:00||21370||21371||21371||21370|5
1654640700000|2022-06-07 22:25:00||21372||21372||21372||21372|3
1654641300000|2022-06-07 22:35:00||21371||21371||21371||21371|1
1654641600000|2022-06-07 22:40:00||21372||21372||21372||21372|0
1654642200000|2022-06-07 22:50:00|||||||||1
1654642800000|2022-06-07 23:00:00|||||||||6
1654643400000|2022-06-07 23:10:00|||||||||5
1654644300000|2022-06-07 23:25:00||21371||21371||21371||21371|0
1654644600000|2022-06-07 23:30:00|||||||||20
1654644900000|2022-06-07 23:35:00|21439|21372|21439|21372|21439|21372|21439|21372|44
1654645200000|2022-06-07 23:40:00||21366||21366||21367||21366|140
1654645500000|2022-06-07 23:45:00|||||||||5
1654645800000|2022-06-07 23:50:00|21438||21438||21438||21438||2
1654646100000|2022-06-07 23:55:00|||||||||25
1654675200000|2022-06-08 08:00:00|21509|21267|21450|21003|21655|21267|21450|21003|45
1654675500000|2022-06-08 08:05:00||21091||21003||21094||21003|0
1654675800000|2022-06-08 08:10:00||21101||21003||21115||21003|0
1654676100000|2022-06-08 08:15:00|||||||||27
1654676400000|2022-06-08 08:20:00|||||||||1
1654677000000|2022-06-08 08:30:00|21413||21450||21450||21413||18
1654677300000|2022-06-08 08:35:00|21412||21450||21450||21412||30
1654677600000|2022-06-08 08:40:00||21097||21003||21111||21003|0
1654677900000|2022-06-08 08:45:00||21097||21003||21113||21003|0
1654678500000|2022-06-08 08:55:00|||||||||9
1654679100000|2022-06-08 09:05:00|||||||||15
1654679400000|2022-06-08 09:10:00||21340||21340||21340||21340|31
1654679700000|2022-06-08 09:15:00||21169||21345||21345||21003|4
1654680000000|2022-06-08 09:20:00|||||||||16
1654680300000|2022-06-08 09:25:00|21413||21450||21450||21413||18
1654680600000|2022-06-08 09:30:00|||||||||2
1654681500000|2022-06-08 09:45:00|21396||21450||21450||21396||9
1654682700000|2022-06-08 10:05:00|21345|21174|21379|21003|21450|21174|21345|21003|514
1654683000000|2022-06-08 10:10:00|21450||21450||21450||21450||18
1654684200000|2022-06-08 10:30:00|||||||||18
1654686000000|2022-06-08 11:00:00|21351|21006|21419|21020|21419|21020|21351|21006|56
1654686300000|2022-06-08 11:05:00|21416|21012|21416|21023|21416|21023|21416|21012|0
1654686600000|2022-06-08 11:10:00|21378|21026|21416|21020|21416|21026|21378|21003|168
1654686900000|2022-06-08 11:15:00|21403|21006|21416|21026|21416|21072|21380|21006|348
1654687200000|2022-06-08 11:20:00|21377|21029|21416|21032|21416|21032|21377|21029|6
1654687500000|2022-06-08 11:25:00|21400|21035|21400|21041|21400|21041|21400|21035|0
1654687800000|2022-06-08 11:30:00||21044||21075||21075||21044|47
1654688100000|2022-06-08 11:35:00|21399|21078|21399|21089|21399|21362|21399|21072|2
1654688400000|2022-06-08 11:40:00||21092||21301||21301||21092|13
1654688700000|2022-06-08 11:45:00||21200||21200||21200||21200|0
1654689000000|2022-06-08 11:50:00||21100||21251||21251||21100|26
1654689300000|2022-06-08 11:55:00|||||||||198
1654689600000|2022-06-08 12:00:00|||||||||651
1654689900000|2022-06-08 12:05:00|||||||||49
1654690200000|2022-06-08 12:10:00|21374|21252|21395|21362|21399|21362|21374|21250|103
1654690500000|2022-06-08 12:15:00|21377|21250|21394|21255|21395|21255|21362|21250|375
1654690800000|2022-06-08 12:20:00|21393|21256|21391|21253|21393|21260|21391|21253|100
1654691100000|2022-06-08 12:25:00|21390||21373||21390||21373||77
1654691400000|2022-06-08 12:30:00|21372|21256|21370|21260|21372|21260|21370|21256|28
1654691700000|2022-06-08 12:35:00|21369|21261|21367|21260|21369|21261|21367|21260|14
1654692000000|2022-06-08 12:40:00|21366|21261|21449|21261|21450|21326|21366|21260|21
1654692300000|2022-06-08 12:45:00|21448|21260|21447|21261|21448|21261|21447|21260|1
1654692600000|2022-06-08 12:50:00|21446|21264|21446|21273|21446|21274|21446|21264|12
1654692900000|2022-06-08 12:55:00|21400||21446||21446||21400||12
1654693200000|2022-06-08 13:00:00|21445|21253|21438|21258|21445|21274|21438|21253|2
1654693500000|2022-06-08 13:05:00|||||||||28
1654693800000|2022-06-08 13:10:00|21437|21275|21437|21276|21437|21276|21437|21275|65
1654694100000|2022-06-08 13:15:00|21434|21275|21429|21275|21434|21275|21429|21275|56
1654694400000|2022-06-08 13:20:00|21426|21253|21360|21301|21426|21301|21360|21253|5
1654694700000|2022-06-08 13:25:00|21425|21300|21450|21338|21450|21382|21374|21250|429
1654695000000|2022-06-08 13:30:00|21431|21354|21462|21447|21535|21517|21361|21331|174862
1654695300000|2022-06-08 13:35:00|21463|21448|21478|21461|21526|21506|21433|21411|46852
1654695600000|2022-06-08 13:40:00|21477|21455|21455|21444|21485|21479|21442|21435|23981
1654695900000|2022-06-08 13:45:00|21457|21446|21548|21538|21549|21541|21457|21446|23921
1654696200000|2022-06-08 13:50:00|21547|21539|21523|21507|21560|21552|21506|21501|28208
1654696500000|2022-06-08 13:55:00|21521|21512|21519|21508|21527|21519|21477|21468|28569
1654696800000|2022-06-08 14:00:00|21520|21509|21538|21521|21540|21528|21467|21455|15537
1654697100000|2022-06-08 14:05:00|21534|21523|21556|21542|21559|21550|21505|21496|19659
1654697400000|2022-06-08 14:10:00|21551|21540|21463|21453|21551|21540|21455|21450|22318
1654697700000|2022-06-08 14:15:00|21462|21452|21497|21489|21497|21491|21434|21416|11481
1654698000000|2022-06-08 14:20:00|21501|21490|21505|21496|21515|21511|21487|21475|8932
1654698300000|2022-06-08 14:25:00|21503|21495|21497|21489|21516|21508|21488|21477|17556
1654698600000|2022-06-08 14:30:00|21494|21485|21507|21499|21519|21508|21479|21472|21996
1654698900000|2022-06-08 14:35:00|21506|21500|21508|21502|21534|21527|21503|21497|16398
1654699200000|2022-06-08 14:40:00|21509|21503|21480|21471|21519|21511|21446|21438|22649
1654699500000|2022-06-08 14:45:00|21479|21472|21467|21463|21481|21475|21451|21444|14188
1654699800000|2022-06-08 14:50:00|21468|21457|21459|21450|21480|21472|21452|21444|9867
1654700100000|2022-06-08 14:55:00|21457|21449|21437|21426|21462|21456|21418|21411|22484
1654700400000|2022-06-08 15:00:00|21434|21427|21417|21410|21445|21437|21406|21400|15194
1654700700000|2022-06-08 15:05:00|21419|21411|21433|21426|21442|21437|21417|21409|16981
1654701000000|2022-06-08 15:10:00|21430|21425|21468|21460|21470|21466|21426|21417|10447
1654701300000|2022-06-08 15:15:00|21472|21461|21493|21487|21521|21515|21461|21458|27886
1654701600000|2022-06-08 15:20:00|21494|21488|21490|21485|21507|21500|21488|21479|24526
1654701900000|2022-06-08 15:25:00|21489|21483|21487|21478|21519|21514|21483|21475|28668
1654702200000|2022-06-08 15:30:00|21486|21479|21491|21484|21506|21500|21470|21463|17312
1654702500000|2022-06-08 15:35:00|21492|21488|21487|21481|21499|21495|21480|21470|7898
1654702800000|2022-06-08 15:40:00|21490|21482|21457|21450|21509|21500|21454|21443|10650
1654703100000|2022-06-08 15:45:00|21455|21446|21466|21458|21482|21473|21439|21433|17345
1654703400000|2022-06-08 15:50:00|21465|21457|21491|21484|21494|21487|21461|21450|9649
1654703700000|2022-06-08 15:55:00|21492|21483|21470|21464|21495|21485|21456|21445|14185
1654704000000|2022-06-08 16:00:00|21469|21459|21487|21478|21509|21499|21459|21447|7907
1654704300000|2022-06-08 16:05:00|21486|21477|21473|21464|21487|21477|21447|21437|7153
1654704600000|2022-06-08 16:10:00|21471|21462|21485|21479|21489|21480|21468|21461|8608
1654704900000|2022-06-08 16:15:00|21484|21478|21483|21475|21495|21486|21457|21448|13049
1654705200000|2022-06-08 16:20:00|21479|21473|21431|21421|21483|21473|21421|21411|12416
1654705500000|2022-06-08 16:25:00|21430|21422|21412|21405|21431|21424|21389|21381|14452
1654705800000|2022-06-08 16:30:00|21409|21404|21370|21366|21414|21406|21363|21357|9739
1654706100000|2022-06-08 16:35:00|21369|21365|21331|21322|21377|21370|21326|21318|16627
1654706400000|2022-06-08 16:40:00|21329|21321|21304|21299|21345|21338|21301|21290|28966
1654706700000|2022-06-08 16:45:00|21303|21298|21341|21332|21343|21338|21295|21283|18404
1654707000000|2022-06-08 16:50:00|21338|21328|21337|21329|21348|21342|21331|21322|9120
1654707300000|2022-06-08 16:55:00|21334|21330|21352|21346|21358|21352|21329|21321|5161
1654707600000|2022-06-08 17:00:00|21351|21345|21327|21319|21352|21347|21314|21306|15148
1654707900000|2022-06-08 17:05:00|21330|21321|21347|21341|21350|21344|21325|21316|7507
1654708200000|2022-06-08 17:10:00|21346|21338|21336|21329|21363|21357|21325|21317|30458
1654708500000|2022-06-08 17:15:00|21334|21324|21340|21333|21345|21340|21327|21316|8918
1654708800000|2022-06-08 17:20:00|21338|21331|21356|21348|21363|21356|21335|21328|20915
1654709100000|2022-06-08 17:25:00|21355|21351|21365|21360|21385|21374|21345|21337|36759
1654709400000|2022-06-08 17:30:00|21364|21359|21358|21347|21379|21373|21349|21339|29772
1654709700000|2022-06-08 17:35:00|21357|21352|21362|21354|21373|21364|21346|21340|20410
1654710000000|2022-06-08 17:40:00|21359|21352|21395|21383|21397|21392|21356|21349|30885
1654710300000|2022-06-08 17:45:00|21394|21385|21404|21399|21418|21409|21387|21376|11134
1654710600000|2022-06-08 17:50:00|21407|21401|21387|21379|21408|21402|21369|21360|43097
1654710900000|2022-06-08 17:55:00|21386|21377|21365|21355|21398|21393|21358|21349|20477
1654711200000|2022-06-08 18:00:00|21363|21360|21371|21363|21385|21378|21359|21350|11286
1654711500000|2022-06-08 18:05:00|21373|21364|21365|21355|21394|21389|21352|21346|28893
1654711800000|2022-06-08 18:10:00|21362|21353|21351|21342|21368|21361|21325|21320|76856
1654712100000|2022-06-08 18:15:00|21348|21343|21347|21338|21363|21354|21331|21323|6276
1654712400000|2022-06-08 18:20:00|21346|21337|21341|21333|21357|21351|21325|21320|12078
1654712700000|2022-06-08 18:25:00|21340|21334|21319|21311|21347|21340|21289|21279|14861
1654713000000|2022-06-08 18:30:00|21318|21310|21334|21327|21355|21348|21309|21296|33565
1654713300000|2022-06-08 18:35:00|21332|21324|21344|21337|21351|21345|21315|21306|54313
1654713600000|2022-06-08 18:40:00|21343|21338|21377|21368|21385|21377|21341|21332|21225
1654713900000|2022-06-08 18:45:00|21376|21370|21395|21388|21400|21393|21376|21366|10130
1654714200000|2022-06-08 18:50:00|21399|21390|21394|21386|21408|21402|21383|21373|12431
1654714500000|2022-06-08 18:55:00|21395|21387|21394|21387|21405|21398|21384|21375|15733
1654714800000|2022-06-08 19:00:00|21393|21384|21380|21374|21395|21388|21367|21362|15403
1654715100000|2022-06-08 19:05:00|21378|21375|21347|21336|21380|21375|21318|21312|31655
1654715400000|2022-06-08 19:10:00|21346|21335|21370|21364|21370|21364|21334|21325|11861
1654715700000|2022-06-08 19:15:00|21375|21365|21371|21365|21375|21373|21351|21344|25904
1654716000000|2022-06-08 19:20:00|21372|21366|21395|21389|21398|21391|21371|21362|29742
1654716300000|2022-06-08 19:25:00|21398|21390|21380|21375|21400|21396|21377|21371|19810
1654716600000|2022-06-08 19:30:00|21381|21376|21397|21394|21400|21395|21374|21368|30140
1654716900000|2022-06-08 19:35:00|21396|21393|21398|21395|21406|21402|21384|21379|28144
1654717200000|2022-06-08 19:40:00|21397|21394|21385|21381|21404|21400|21371|21366|33700
1654717500000|2022-06-08 19:45:00|21386|21382|21327|21323|21390|21387|21319|21316|60727
1654717800000|2022-06-08 19:50:00|21328|21322|21355|21348|21374|21371|21324|21321|45367
1654718100000|2022-06-08 19:55:00|21356|21349|21355|21350|21380|21378|21336|21333|133725
1654718400000|2022-06-08 20:00:00|21360|21354|21399|21301|21550|21354|21360|21100|123735
1654718700000|2022-06-08 20:05:00|||||||||4332
1654719000000|2022-06-08 20:10:00|21350|21302|21350|21302|21399|21350|21350|21302|520
1654719300000|2022-06-08 20:15:00|21399|21350|21399|21350|21399|21350|21399|21350|270
1654719900000|2022-06-08 20:25:00|||||||||5
1654720200000|2022-06-08 20:30:00|||||||||2
1654720500000|2022-06-08 20:35:00|||||||||1930
1654720800000|2022-06-08 20:40:00|21398||21398||21398||21398||5
1654721100000|2022-06-08 20:45:00|||||||||2
1654721400000|2022-06-08 20:50:00|||||||||11
1654721700000|2022-06-08 20:55:00|21399||21399||21399||21399||3
1654722000000|2022-06-08 21:00:00|21398||21397||21398||21397||8
1654722300000|2022-06-08 21:05:00|21398||21397||21399||21397||0
1654722600000|2022-06-08 21:10:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||126
1654723800000|2022-06-08 21:30:00|||||||||37
1654724400000|2022-06-08 21:40:00|21376|21327|21397|21327|21397|21327|21376|21327|1189
1654724700000|2022-06-08 21:45:00|||||||||94
1654725300000|2022-06-08 21:55:00||21328||21328||21328||21328|7
1654725600000|2022-06-08 22:00:00|21398|21327|21399|21301|21399|21327|21398|21301|0
1654726200000|2022-06-08 22:10:00|||||||||1
1654727100000|2022-06-08 22:25:00|||||||||25
1654727700000|2022-06-08 22:35:00|||||||||1
1654728300000|2022-06-08 22:45:00|||||||||2
1654728900000|2022-06-08 22:55:00||21306||21306||21306||21306|25
1654729200000|2022-06-08 23:00:00|||||||||5
1654730400000|2022-06-08 23:20:00|||||||||5
1654730700000|2022-06-08 23:25:00|21397|21301|21397|21307|21397|21307|21397|21301|23
1654731000000|2022-06-08 23:30:00|||||||||1
1654731300000|2022-06-08 23:35:00|21350|21301|21399|21320|21399|21350|21350|21301|139
1654731600000|2022-06-08 23:40:00|21381||21381||21381||21381||5
1654731900000|2022-06-08 23:45:00|||||||||1
1654732500000|2022-06-08 23:55:00|||||||||51
1654761600000|2022-06-09 08:00:00|21470|21210|21649|21004|21649|21210|21470|21003|5
1654762200000|2022-06-09 08:10:00|||||||||9
1654764300000|2022-06-09 08:45:00||21310||21004||21314||21004|46
1654765500000|2022-06-09 09:05:00|||||||||30
1654765800000|2022-06-09 09:10:00|||||||||2
1654766100000|2022-06-09 09:15:00||21364||21004||21364||21004|31
1654767000000|2022-06-09 09:30:00|||||||||1
1654770000000|2022-06-09 10:20:00||21350||21004||21350||21004|3
1654770600000|2022-06-09 10:30:00|||||||||69
1654772100000|2022-06-09 10:55:00|21400|21377|21480|21004|21649|21394|21400|21004|1048
1654772400000|2022-06-09 11:00:00||21006||21006||21006||21006|3
1654772700000|2022-06-09 11:05:00||21007||21019||21019||21007|0
1654773000000|2022-06-09 11:10:00||21020||21028||21028||21020|0
1654773300000|2022-06-09 11:15:00||21031||21036||21036||21031|0
1654773600000|2022-06-09 11:20:00||21039||21047||21047||21039|10
1654773900000|2022-06-09 11:25:00||21050||21054||21054||21050|0
1654774200000|2022-06-09 11:30:00|21479|21057|21543|21067|21550|21067|21476|21057|8
1654774500000|2022-06-09 11:35:00|21542|21070|21528|21081|21543|21081|21528|21070|8
1654774800000|2022-06-09 11:40:00|21527|21084|21514|21092|21529|21094|21514|21084|10
1654775100000|2022-06-09 11:45:00|21513|21290|21509|21003|21513|21401|21509|21003|194
1654775400000|2022-06-09 11:50:00|21475|21006|21475|21003|21475|21425|21425|21003|100
1654775700000|2022-06-09 11:55:00|21474|21006|21475|21012|21475|21012|21474|21006|39
1654776000000|2022-06-09 12:00:00|21400|21212|21475|21212|21475|21212|21400|21212|1796
1654776300000|2022-06-09 12:05:00||21213||21212||21213||21212|0
1654776600000|2022-06-09 12:10:00||21175||21212||21301||21175|38
1654776900000|2022-06-09 12:15:00||21213||21222||21223||21213|0
1654777200000|2022-06-09 12:20:00|21449|21223|21400|21321|21475|21351|21400|21212|1104
1654777500000|2022-06-09 12:25:00||21322||21340||21340||21322|15
1654777800000|2022-06-09 12:30:00|21350||21350||21350||21350||364
1654778100000|2022-06-09 12:35:00|21420|21342|21441|21213|21442|21344|21344|21212|3926
1654778400000|2022-06-09 12:40:00|21350|21216|21350|21221|21350|21221|21350|21216|20
1654778700000|2022-06-09 12:45:00||21224||21236||21236||21224|5
1654779000000|2022-06-09 12:50:00|21349|21239|21350|21240|21350|21240|21349|21239|80
1654779300000|2022-06-09 12:55:00|21349|21243|21350|21248|21350|21248|21298|21212|603
1654779600000|2022-06-09 13:00:00|21338|21212|21350|21223|21350|21249|21338|21212|78
1654779900000|2022-06-09 13:05:00|21349|21226|21467|21231|21467|21231|21349|21226|19
1654780200000|2022-06-09 13:10:00|21352|21250|21390|21251|21467|21320|21352|21250|165
1654780500000|2022-06-09 13:15:00|21354|21126|21390|21201|21390|21201|21342|21126|351
1654780800000|2022-06-09 13:20:00|21389||21389||21389||21389||0
1654781100000|2022-06-09 13:25:00|21386|21210|21289|21107|21390|21214|21220|21107|1870
1654781400000|2022-06-09 13:30:00|21305|21115|21312|21298|21376|21352|21205|21115|102124
1654781700000|2022-06-09 13:35:00|21318|21299|21252|21238|21375|21368|21252|21232|20989
1654782000000|2022-06-09 13:40:00|21251|21232|21136|21123|21264|21257|21129|21120|30895
1654782300000|2022-06-09 13:45:00|21138|21126|21246|21233|21282|21263|21123|21112|23757
1654782600000|2022-06-09 13:50:00|21245|21234|21301|21290|21330|21320|21231|21227|12887
1654782900000|2022-06-09 13:55:00|21299|21291|21284|21275|21312|21304|21251|21238|20293
1654783200000|2022-06-09 14:00:00|21289|21276|21184|21176|21292|21280|21178|21164|29685
1654783500000|2022-06-09 14:05:00|21189|21180|21131|21120|21203|21195|21127|21118|29126
1654783800000|2022-06-09 14:10:00|21127|21119|21139|21127|21150|21138|21074|21064|48952
1654784100000|2022-06-09 14:15:00|21131|21130|21137|21130|21172|21165|21115|21106|47476
1654784400000|2022-06-09 14:20:00|21141|21132|21150|21144|21150|21144|21111|21105|24919
1654784700000|2022-06-09 14:25:00|21151|21145|21129|21123|21161|21155|21110|21103|23948
1654785000000|2022-06-09 14:30:00|21131|21124|21131|21123|21151|21144|21102|21094|137658
1654785300000|2022-06-09 14:35:00|21130|21121|21170|21163|21187|21179|21124|21116|72249
1654785600000|2022-06-09 14:40:00|21169|21162|21130|21122|21172|21162|21092|21084|63007
1654785900000|2022-06-09 14:45:00|21127|21120|21104|21095|21131|21125|21098|21088|19637
1654786200000|2022-06-09 14:50:00|21103|21092|21073|21065|21108|21102|21066|21060|19391
1654786500000|2022-06-09 14:55:00|21072|21064|21108|21100|21118|21108|21048|21041|19969
1654786800000|2022-06-09 15:00:00|21107|21095|21071|21057|21123|21115|21060|21049|24455
1654787100000|2022-06-09 15:05:00|21070|21061|21078|21070|21084|21073|21050|21038|19943
1654787400000|2022-06-09 15:10:00|21076|21064|21062|21052|21094|21087|21052|21048|17250
1654787700000|2022-06-09 15:15:00|21064|21055|21046|21036|21064|21058|21027|21019|26313
1654788000000|2022-06-09 15:20:00|21041|21037|21089|21081|21093|21085|21041|21037|28172
1654788300000|2022-06-09 15:25:00|21091|21079|21090|21079|21094|21087|21074|21064|16722
1654788600000|2022-06-09 15:30:00|21087|21077|21128|21118|21133|21124|21077|21068|19247
1654788900000|2022-06-09 15:35:00|21129|21120|21134|21126|21147|21139|21109|21104|12897
1654789200000|2022-06-09 15:40:00|21137|21128|21179|21169|21200|21191|21133|21125|15395
1654789500000|2022-06-09 15:45:00|21178|21170|21145|21134|21200|21191|21139|21131|19841
1654789800000|2022-06-09 15:50:00|21141|21131|21140|21134|21147|21140|21108|21101|12366
1654790100000|2022-06-09 15:55:00|21141|21132|21156|21149|21162|21155|21140|21129|9946
1654790400000|2022-06-09 16:00:00|21155|21144|21136|21131|21172|21163|21133|21130|23351
1654790700000|2022-06-09 16:05:00|21135|21127|21135|21128|21148|21140|21110|21103|60144
1654791000000|2022-06-09 16:10:00|21134|21126|21111|21102|21136|21128|21101|21094|7483
1654791300000|2022-06-09 16:15:00|21110|21101|21109|21100|21111|21102|21085|21076|34962
1654791600000|2022-06-09 16:20:00|21107|21096|21121|21113|21134|21127|21097|21088|14247
1654791900000|2022-06-09 16:25:00|21120|21114|21137|21132|21149|21143|21114|21106|16077
1654792200000|2022-06-09 16:30:00|21139|21131|21119|21114|21150|21145|21110|21104|13502
1654792500000|2022-06-09 16:35:00|21118|21111|21115|21109|21130|21124|21108|21099|12606
1654792800000|2022-06-09 16:40:00|21116|21110|21125|21120|21130|21124|21107|21100|20991
1654793100000|2022-06-09 16:45:00|21124|21117|21105|21100|21126|21121|21096|21095|14623
1654793400000|2022-06-09 16:50:00|21109|21101|21102|21093|21130|21121|21097|21092|10203
1654793700000|2022-06-09 16:55:00|21100|21092|21146|21136|21156|21147|21083|21076|9823
1654794000000|2022-06-09 17:00:00|21151|21140|21161|21152|21164|21156|21139|21133|10860
1654794300000|2022-06-09 17:05:00|21160|21153|21157|21150|21171|21164|21146|21140|26112
1654794600000|2022-06-09 17:10:00|21158|21151|21137|21128|21169|21163|21135|21126|26821
1654794900000|2022-06-09 17:15:00|21138|21129|21114|21109|21145|21136|21102|21094|9308
1654795200000|2022-06-09 17:20:00|21115|21110|21080|21073|21115|21112|21071|21065|18348
1654795500000|2022-06-09 17:25:00|21079|21070|21055|21050|21079|21075|21044|21040|30183
1654795800000|2022-06-09 17:30:00|21054|21049|21030|21024|21054|21050|21010|21007|24369
1654796100000|2022-06-09 17:35:00|21031|21020|21015|21010|21031|21025|21001|21000|30583
1654796400000|2022-06-09 17:40:00|21014|21008|20980|20974|21015|21008|20974|20971|68845
1654796700000|2022-06-09 17:45:00|20979|20975|20981|20977|21003|20996|20976|20971|58340
1654797000000|2022-06-09 17:50:00|20983|20978|20982|20978|21003|20993|20978|20973|38214
1654797300000|2022-06-09 17:55:00|20980|20977|21010|21004|21018|21011|20976|20970|55196
1654797600000|2022-06-09 18:00:00|21011|21000|20977|20970|21013|21006|20967|20958|36129
1654797900000|2022-06-09 18:05:00|20976|20971|20971|20963|20986|20978|20958|20953|28637
1654798200000|2022-06-09 18:10:00|20970|20964|20958|20953|20971|20964|20927|20921|38639
1654798500000|2022-06-09 18:15:00|20957|20950|20964|20958|20970|20962|20947|20941|20998
1654798800000|2022-06-09 18:20:00|20965|20959|20926|20917|20971|20962|20913|20909|26270
1654799100000|2022-06-09 18:25:00|20924|20918|20947|20942|20968|20962|20914|20911|34670
1654799400000|2022-06-09 18:30:00|20946|20938|20923|20918|20949|20942|20916|20912|20140
1654799700000|2022-06-09 18:35:00|20921|20917|20921|20917|20930|20926|20909|20905|18749
1654800000000|2022-06-09 18:40:00|20925|20919|20902|20898|20936|20930|20894|20889|43096
1654800300000|2022-06-09 18:45:00|20901|20895|20926|20922|20930|20922|20898|20894|40139
1654800600000|2022-06-09 18:50:00|20927|20923|20902|20898|20939|20932|20898|20892|27928
1654800900000|2022-06-09 18:55:00|20901|20894|20841|20837|20903|20898|20838|20831|57470
1654801200000|2022-06-09 19:00:00|20840|20836|20803|20798|20855|20851|20798|20794|38897
1654801500000|2022-06-09 19:05:00|20801|20795|20768|20762|20803|20800|20767|20761|40400
1654801800000|2022-06-09 19:10:00|20767|20764|20758|20754|20773|20770|20749|20745|84070
1654802100000|2022-06-09 19:15:00|20757|20751|20767|20764|20776|20773|20746|20740|84879
1654802400000|2022-06-09 19:20:00|20766|20763|20763|20760|20792|20787|20744|20739|59440
1654802700000|2022-06-09 19:25:00|20762|20761|20698|20693|20763|20761|20697|20690|78097
1654803000000|2022-06-09 19:30:00|20697|20691|20697|20694|20708|20706|20682|20678|64855
1654803300000|2022-06-09 19:35:00|20696|20693|20713|20708|20736|20730|20695|20693|52698
1654803600000|2022-06-09 19:40:00|20712|20707|20689|20684|20722|20717|20667|20661|61581
1654803900000|2022-06-09 19:45:00|20688|20682|20679|20676|20697|20696|20656|20654|65269
1654804200000|2022-06-09 19:50:00|20678|20675|20690|20686|20703|20701|20652|20650|160539
1654804500000|2022-06-09 19:55:00|20689|20687|20602|20601|20707|20701|20602|20601|219887
1654804800000|2022-06-09 20:00:00|20616|20599|20777|20611|20777|20611|20616|20593|89193
1654805100000|2022-06-09 20:05:00|20687||20687||20687||20687||2690
1654805400000|2022-06-09 20:10:00|20777|20600|20700|20600|20777|20600|20700|20600|294
1654805700000|2022-06-09 20:15:00|20667|20611|20647|20611|20777|20611|20611|20611|28925
1654806000000|2022-06-09 20:20:00|20633||20664||20777||20633||250
1654806300000|2022-06-09 20:25:00|20777|20647|20664|20611|20777|20647|20647|20611|7180
1654806600000|2022-06-09 20:30:00|20647||20647||20663||20647||213
1654806900000|2022-06-09 20:35:00|20777||20681||20777||20681||62
1654807200000|2022-06-09 20:40:00|20647|20612|20647|20612|20681|20612|20647|20612|1200
1654807500000|2022-06-09 20:45:00|||||||||50
1654807800000|2022-06-09 20:50:00||20613||20613||20613||20613|30
1654808100000|2022-06-09 20:55:00||20615||20614||20615||20613|196
1654808400000|2022-06-09 21:00:00|20777|20642|20777|20642|20777|20642|20777|20642|800
1654808700000|2022-06-09 21:05:00|20710||20709||20710||20709||6
1654809000000|2022-06-09 21:10:00|20710|20614|20680|20614|20710|20680|20680|20614|3516
1654809300000|2022-06-09 21:15:00|||||||||6
1654809600000|2022-06-09 21:20:00|20673||20680||20680||20672||15
1654809900000|2022-06-09 21:25:00||20620||20620||20620||20620|133
1654810200000|2022-06-09 21:30:00||20621||20621||20621||20621|100
1654810500000|2022-06-09 21:35:00|||||||||6
1654810800000|2022-06-09 21:40:00|||||||||50
1654811100000|2022-06-09 21:45:00|||||||||25
1654811400000|2022-06-09 21:50:00|||||||||4
1654811700000|2022-06-09 21:55:00|||||||||310
1654812000000|2022-06-09 22:00:00|||||||||11
1654812300000|2022-06-09 22:05:00|||||||||12
1654812600000|2022-06-09 22:10:00|||||||||6
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||5
1654813800000|2022-06-09 22:30:00||20650||20621||20670||20621|200
1654814100000|2022-06-09 22:35:00|||||||||23
1654814700000|2022-06-09 22:45:00||20630||20660||20660||20621|0
1654815000000|2022-06-09 22:50:00|20710|20664|20710|20678|20710|20678|20710|20621|693
1654815300000|2022-06-09 22:55:00|20676|20625|20710|20625|20710|20625|20676|20625|629
1654815600000|2022-06-09 23:00:00|||||||||100
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||51
1654816800000|2022-06-09 23:20:00|||||||||36
1654817100000|2022-06-09 23:25:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||25
1654817700000|2022-06-09 23:35:00|||||||||40
1654818000000|2022-06-09 23:40:00|||||||||15
1654818300000|2022-06-09 23:45:00|||||||||12
1654818600000|2022-06-09 23:50:00|20709||20709||20709||20709||11
1654818900000|2022-06-09 23:55:00|||||||||82
1654848000000|2022-06-10 08:00:00|20863|20600|21068|20600|21649|20640|20863|20600|29
1654848300000|2022-06-10 08:05:00|21341||21095||21341||21095||0
1654848600000|2022-06-10 08:10:00||20621||20600||20621||20600|18
1654848900000|2022-06-10 08:15:00||20657||20600||20657||20600|18
1654849800000|2022-06-10 08:30:00|20738||21095||21095||20738||21
1654850400000|2022-06-10 08:40:00|20930|20658|21095|20600|21095|20658|20930|20600|21
1654852500000|2022-06-10 09:15:00||20626||20600||20627||20600|7
1654853100000|2022-06-10 09:25:00|21002||21095||21095||20997||0
1654854000000|2022-06-10 09:40:00|||||||||1
1654854300000|2022-06-10 09:45:00|||||||||3
1654856700000|2022-06-10 10:25:00|20700||20700||20700||20700||0
1654857300000|2022-06-10 10:35:00||20436||20406||20436||20400|27
1654857600000|2022-06-10 10:40:00||20409||20409||20409||20409|101
1654858800000|2022-06-10 11:00:00|20600|20412|20700|20418|20700|20418|20600|20412|306
1654859100000|2022-06-10 11:05:00|20677|20421|20700|20427|20700|20427|20670|20421|20
1654859400000|2022-06-10 11:10:00||20500||20611||20611||20500|0
1654859700000|2022-06-10 11:15:00|||||||||40
1654860000000|2022-06-10 11:20:00||20581||20611||20611||20500|127
1654860300000|2022-06-10 11:25:00|20678|20500|20700|20506|20700|20506|20678|20500|41
1654860600000|2022-06-10 11:30:00|20699|20509|20699|20512|20700|20612|20699|20509|24
1654860900000|2022-06-10 11:35:00|20700|20515|20700|20515|20700|20515|20698|20515|1
1654861200000|2022-06-10 11:40:00|20699|20518|20635|20521|20699|20521|20635|20518|106
1654861500000|2022-06-10 11:45:00|20634|20524|20633|20500|20635|20530|20633|20500|0
1654861800000|2022-06-10 11:50:00|20606|20544|20603|20500|20606|20544|20603|20500|83
1654862100000|2022-06-10 11:55:00|20605||20604||20605||20604||4
1654862400000|2022-06-10 12:00:00|20605|20605|20605|20500|20699|20605|20605|20500|2221
1654862700000|2022-06-10 12:05:00||20512||20512||20512||20512|60
1654863000000|2022-06-10 12:10:00||20520||20520||20520||20520|249
1654863300000|2022-06-10 12:15:00|20699|20537|20699|20520|20699|20537|20699|20520|111
1654863600000|2022-06-10 12:20:00|||||||||13
1654863900000|2022-06-10 12:25:00|||||||||6
1654864200000|2022-06-10 12:30:00|20608|20500|20699|20400|20699|20500|20549|20400|740
1654864500000|2022-06-10 12:35:00|20540|20310|20695|20311|20699|20311|20540|20310|504
1654864800000|2022-06-10 12:40:00|20698|20312|20698|20350|20698|20350|20692|20311|134
1654865100000|2022-06-10 12:45:00|20695||20697||20698||20469||211
1654865400000|2022-06-10 12:50:00|20694|20360|20697|20350|20697|20360|20401|20350|316
1654865700000|2022-06-10 12:55:00|20694|20311|20350|20120|20694|20311|20300|20119|3639
1654866000000|2022-06-10 13:00:00|20269|20174|20350|20195|20350|20220|20269|20174|728
1654866300000|2022-06-10 13:05:00|20349|20186|20349|20200|20349|20266|20340|20186|311
1654866600000|2022-06-10 13:10:00|20300|20257|20349|20201|20350|20262|20300|20200|230
1654866900000|2022-06-10 13:15:00||20274||20250||20274||20201|17
1654867200000|2022-06-10 13:20:00|20286|20200|20349|20206|20350|20206|20274|20200|1010
1654867500000|2022-06-10 13:25:00|20300|20209|20342|20150|20484|20230|20165|20150|2845
1654867800000|2022-06-10 13:30:00|20370|20137|20221|20204|20370|20335|20102|20079|165607
1654868100000|2022-06-10 13:35:00|20218|20207|20254|20235|20300|20280|20169|20145|42182
1654868400000|2022-06-10 13:40:00|20247|20234|20278|20266|20320|20302|20231|20219|42528
1654868700000|2022-06-10 13:45:00|20280|20271|20165|20150|20288|20277|20157|20150|67298
1654869000000|2022-06-10 13:50:00|20159|20146|20128|20116|20191|20178|20102|20093|37438
1654869300000|2022-06-10 13:55:00|20127|20106|20140|20128|20188|20178|20113|20101|33773
1654869600000|2022-06-10 14:00:00|20137|20126|19980|19971|20140|20128|19974|19964|74591
1654869900000|2022-06-10 14:05:00|19979|19972|19999|19989|20041|20034|19954|19950|58370
1654870200000|2022-06-10 14:10:00|19998|19990|19982|19970|20015|20008|19973|19968|51044
1654870500000|2022-06-10 14:15:00|19981|19965|19979|19970|20002|19992|19943|19932|36271
1654870800000|2022-06-10 14:20:00|19978|19978|19941|19932|19986|19978|19931|19920|49047
1654871100000|2022-06-10 14:25:00|19940|19928|19960|19951|20007|20003|19936|19928|40268
1654871400000|2022-06-10 14:30:00|19959|19950|19956|19946|19996|19986|19950|19939|58377
1654871700000|2022-06-10 14:35:00|19953|19947|19958|19951|19983|19976|19937|19929|53153
1654872000000|2022-06-10 14:40:00|19957|19952|20054|20046|20063|20055|19956|19951|38277
1654872300000|2022-06-10 14:45:00|20053|20045|20045|20040|20072|20063|20025|20017|31571
1654872600000|2022-06-10 14:50:00|20040|20036|20074|20066|20086|20078|20039|20031|24242
1654872900000|2022-06-10 14:55:00|20075|20067|20008|20001|20078|20072|20008|20001|27113
1654873200000|2022-06-10 15:00:00|20009|20002|20063|20058|20076|20069|20005|20000|31894
1654873500000|2022-06-10 15:05:00|20064|20055|20053|20046|20074|20062|20030|20023|27664
1654873800000|2022-06-10 15:10:00|20052|20044|20034|20028|20083|20078|20027|20020|47210
1654874100000|2022-06-10 15:15:00|20036|20029|20096|20089|20105|20095|20028|20024|29540
1654874400000|2022-06-10 15:20:00|20099|20090|20080|20073|20125|20116|20079|20072|25470
1654874700000|2022-06-10 15:25:00|20079|20072|20049|20042|20085|20076|20046|20040|32345
1654875000000|2022-06-10 15:30:00|20046|20039|20040|20032|20049|20046|20002|19998|35681
1654875300000|2022-06-10 15:35:00|20041|20033|19998|19991|20048|20039|19995|19990|29221
1654875600000|2022-06-10 15:40:00|19997|19992|19996|19990|20007|19998|19964|19956|34041
1654875900000|2022-06-10 15:45:00|19995|19989|19938|19931|19997|19993|19937|19929|42829
1654876200000|2022-06-10 15:50:00|19939|19932|19933|19927|19957|19950|19923|19920|29014
1654876500000|2022-06-10 15:55:00|19931|19926|19998|19990|20010|20002|19919|19915|20606
1654876800000|2022-06-10 16:00:00|19996|19992|20044|20038|20061|20052|19991|19984|23866
1654877100000|2022-06-10 16:05:00|20043|20035|20055|20049|20079|20074|20039|20033|33863
1654877400000|2022-06-10 16:10:00|20054|20044|20040|20035|20070|20064|20031|20024|15594
1654877700000|2022-06-10 16:15:00|20039|20030|20025|20017|20040|20034|20005|19997|28412
1654878000000|2022-06-10 16:20:00|20030|20018|20017|20010|20056|20045|20014|20004|25747
1654878300000|2022-06-10 16:25:00|20016|20008|20032|20025|20035|20027|19997|19986|18374
1654878600000|2022-06-10 16:30:00|20033|20023|20012|20001|20055|20045|19997|19988|19536
1654878900000|2022-06-10 16:35:00|20006|20000|20024|20017|20032|20028|19995|19991|12749
1654879200000|2022-06-10 16:40:00|20022|20016|20029|20022|20052|20044|20017|20009|15882
1654879500000|2022-06-10 16:45:00|20030|20024|20011|20004|20042|20034|20001|19991|17714
1654879800000|2022-06-10 16:50:00|20010|19998|19986|19980|20010|20004|19984|19975|53047
1654880100000|2022-06-10 16:55:00|19989|19976|20003|19996|20013|20002|19972|19965|18421
1654880400000|2022-06-10 17:00:00|20005|19997|20015|20007|20016|20008|19991|19985|21202
1654880700000|2022-06-10 17:05:00|20013|20008|20028|20020|20033|20027|19995|19990|18019
1654881000000|2022-06-10 17:10:00|20027|20021|20016|20011|20034|20030|19998|19993|18546
1654881300000|2022-06-10 17:15:00|20015|20008|20047|20041|20050|20047|20009|20004|16180
1654881600000|2022-06-10 17:20:00|20048|20042|20070|20067|20078|20072|20040|20036|12517
1654881900000|2022-06-10 17:25:00|20068|20065|20116|20110|20120|20113|20066|20061|17763
1654882200000|2022-06-10 17:30:00|20115|20109|20061|20053|20116|20110|20040|20031|13478
1654882500000|2022-06-10 17:35:00|20065|20054|20099|20091|20099|20093|20063|20054|26948
1654882800000|2022-06-10 17:40:00|20098|20092|20096|20088|20108|20098|20078|20071|13852
1654883100000|2022-06-10 17:45:00|20093|20084|20133|20125|20137|20127|20084|20077|23102
1654883400000|2022-06-10 17:50:00|20130|20124|20102|20096|20156|20150|20097|20092|30073
1654883700000|2022-06-10 17:55:00|20098|20094|20095|20085|20102|20094|20073|20064|13697
1654884000000|2022-06-10 18:00:00|20098|20088|20049|20041|20101|20092|20044|20035|20412
1654884300000|2022-06-10 18:05:00|20048|20040|20067|20059|20078|20072|20043|20035|27520
1654884600000|2022-06-10 18:10:00|20066|20057|20036|20028|20081|20075|20028|20022|18774
1654884900000|2022-06-10 18:15:00|20037|20029|20096|20089|20105|20098|20026|20019|15223
1654885200000|2022-06-10 18:20:00|20100|20090|20117|20110|20130|20122|20100|20090|10546
1654885500000|2022-06-10 18:25:00|20116|20111|20065|20059|20121|20115|20041|20037|22653
1654885800000|2022-06-10 18:30:00|20070|20060|20105|20098|20110|20103|20067|20059|14918
1654886100000|2022-06-10 18:35:00|20104|20092|20074|20067|20107|20099|20072|20066|15092
1654886400000|2022-06-10 18:40:00|20076|20068|20067|20059|20081|20074|20047|20038|13752
1654886700000|2022-06-10 18:45:00|20066|20061|20113|20106|20115|20106|20065|20059|13633
1654887000000|2022-06-10 18:50:00|20111|20102|20115|20109|20118|20112|20090|20083|15665
1654887300000|2022-06-10 18:55:00|20118|20110|20142|20136|20163|20158|20108|20099|30961
1654887600000|2022-06-10 19:00:00|20144|20138|20085|20079|20161|20154|20077|20071|24113
1654887900000|2022-06-10 19:05:00|20084|20074|20068|20061|20085|20079|20045|20039|21151
1654888200000|2022-06-10 19:10:00|20067|20059|20085|20076|20092|20089|20063|20055|17462
1654888500000|2022-06-10 19:15:00|20084|20074|20112|20106|20119|20116|20079|20071|28318
1654888800000|2022-06-10 19:20:00|20113|20107|20117|20111|20121|20112|20052|20044|29999
1654889100000|2022-06-10 19:25:00|20118|20112|20136|20129|20183|20177|20116|20109|36430
1654889400000|2022-06-10 19:30:00|20135|20125|20126|20120|20156|20149|20105|20095|38560
1654889700000|2022-06-10 19:35:00|20125|20119|20146|20139|20178|20173|20114|20108|33886
1654890000000|2022-06-10 19:40:00|20147|20140|20072|20065|20158|20151|20057|20052|50904
1654890300000|2022-06-10 19:45:00|20071|20066|20015|20009|20076|20073|20010|20007|84889
1654890600000|2022-06-10 19:50:00|20014|20008|20038|20032|20070|20064|20000|19995|101509
1654890900000|2022-06-10 19:55:00|20035|20031|19949|19946|20048|20044|19947|19946|236212
1654891200000|2022-06-10 20:00:00|19948|19935|19999|19908|20100|19988|19948|19908|113958
1654891500000|2022-06-10 20:05:00|19998||19998||19998||19998||25143
1654891800000|2022-06-10 20:10:00||19951||19951||19951||19951|45130
1654892100000|2022-06-10 20:15:00|||||||||56
1654892400000|2022-06-10 20:20:00|19975|19908|19998|19952|19998|19952|19951|19908|2626
1654892700000|2022-06-10 20:25:00||19953||19953||19953||19953|11
1654893000000|2022-06-10 20:30:00|||||||||4111
1654893300000|2022-06-10 20:35:00|||||||||12
1654893600000|2022-06-10 20:40:00|||||||||4
1654893900000|2022-06-10 20:45:00|19970|19954|19971|19954|19998|19954|19970|19954|1426
1654894200000|2022-06-10 20:50:00||19955||19955||19955||19955|190
1654894500000|2022-06-10 20:55:00|19970||19998||19998||19960||1463
1655107200000|2022-06-13 08:00:00|19837|19305|19934|19305|19940|19620|19837|19305|420
1655107500000|2022-06-13 08:05:00|19940||19500||20005||19500||44
1655107800000|2022-06-13 08:10:00||19323||19323||19323||19323|152
1655108100000|2022-06-13 08:15:00|19473||19500||19500||19473||28
1655108400000|2022-06-13 08:20:00|19428|19370|19500|19305|19500|19370|19428|19305|142
1655108700000|2022-06-13 08:25:00||19310||19310||19310||19310|0
1655109000000|2022-06-13 08:30:00|19477||19440||19500||19440||45
1655109300000|2022-06-13 08:35:00|19400||19500||19500||19400||486
1655109600000|2022-06-13 08:40:00|19474|19305|19500|19305|19500|19369|19474|19305|444
1655109900000|2022-06-13 08:45:00|||||||||1
1655110200000|2022-06-13 08:50:00||19307||19309||19345||19305|145
1655110500000|2022-06-13 08:55:00||19311||19315||19340||19311|43
1655110800000|2022-06-13 09:00:00||19317||19305||19321||19305|35
1655111100000|2022-06-13 09:05:00||19388||19305||19388||19305|118
1655112300000|2022-06-13 09:25:00|||||||||37
1655112600000|2022-06-13 09:30:00|19449||19449||19449||19449||0
1655112900000|2022-06-13 09:35:00||19200||19204||19204||19200|1
1655113200000|2022-06-13 09:40:00||19206||19208||19208||19206|220
1655113500000|2022-06-13 09:45:00||19210||19212||19212||19210|18
1655113800000|2022-06-13 09:50:00||19214||19216||19216||19214|4
1655114100000|2022-06-13 09:55:00||19218||19220||19220||19218|86
1655114400000|2022-06-13 10:00:00||19222||19224||19224||19222|54
1655114700000|2022-06-13 10:05:00||19226||19228||19385||19226|42
1655115000000|2022-06-13 10:10:00||19230||19300||19300||19230|2
1655115300000|2022-06-13 10:15:00||19302||19304||19304||19302|0
1655115600000|2022-06-13 10:20:00|19428|19200|19449|19230|19449|19230|19428|19200|120
1655115900000|2022-06-13 10:25:00||19300||19304||19304||19300|0
1655116200000|2022-06-13 10:30:00|19500|19392|19500|19350|19500|19392|19500|19350|48
1655116500000|2022-06-13 10:35:00||19421||19392||19426||19350|21
1655116800000|2022-06-13 10:40:00||19428||19392||19428||19392|2
1655117100000|2022-06-13 10:45:00|19437|19369|19500|19392|19500|19392|19437|19369|49
1655117400000|2022-06-13 10:50:00||19425||19392||19425||19392|27
1655117700000|2022-06-13 10:55:00|19499|19400|19499|19400|19499|19400|19499|19400|0
1655118000000|2022-06-13 11:00:00|19465|19413|19499|19353|19499|19448|19465|19353|932
1655118300000|2022-06-13 11:05:00|19493|19369|19499|19353|19499|19379|19486|19353|168
1655118600000|2022-06-13 11:10:00|19466|19369|19494|19353|19499|19379|19466|19353|174
1655118900000|2022-06-13 11:15:00|19499||19499||19499||19499||52
1655119200000|2022-06-13 11:20:00|19500|19385|19465|19420|19500|19440|19442|19385|626
1655119500000|2022-06-13 11:25:00|19439|19410|19410|19400|19465|19410|19408|19400|2948
1655119800000|2022-06-13 11:30:00|19465|19353|19464|19376|19465|19400|19401|19353|588
1655120100000|2022-06-13 11:35:00|19416|19353|19425|19355|19465|19384|19416|19353|134
1655120400000|2022-06-13 11:40:00|19465|19357|19420|19355|19465|19375|19420|19353|87
1655120700000|2022-06-13 11:45:00|19465|19356|19412|19353|19465|19358|19412|19353|196
1655121000000|2022-06-13 11:50:00|19465|19369|19385|19353|19465|19377|19369|19353|7263
1655121300000|2022-06-13 11:55:00|19389||19380||19389||19380||3
1655121600000|2022-06-13 12:00:00|19389|19359|19350|19300|19389|19359|19346|19300|3289
1655121900000|2022-06-13 12:05:00|19389|19301|19345|19305|19389|19305|19345|19300|559
1655122200000|2022-06-13 12:10:00|19389|19306|19389|19360|19389|19360|19320|19305|1554
1655122500000|2022-06-13 12:15:00|19465|19361|19449|19361|19500|19362|19389|19360|909
1655122800000|2022-06-13 12:20:00|19397|19360|19449|19361|19449|19361|19395|19360|183
1655123100000|2022-06-13 12:25:00|19400|19360|19400|19360|19400|19360|19398|19360|94
1655123400000|2022-06-13 12:30:00|19450|19340|19400|19370|19450|19370|19394|19340|277
1655123700000|2022-06-13 12:35:00|19450|19385|19388|19340|19450|19385|19374|19340|942
1655124000000|2022-06-13 12:40:00||19341||19341||19341||19341|76
1655124300000|2022-06-13 12:45:00|19379|19340|19388|19318|19388|19340|19364|19318|4492
1655124600000|2022-06-13 12:50:00|19380||19380||19380||19380||777
1655124900000|2022-06-13 12:55:00|19368||19368||19380||19368||250
1655125200000|2022-06-13 13:00:00||19319||19319||19320||19318|104
1655125500000|2022-06-13 13:05:00|19380|19344|19388|19327|19388|19369|19349|19318|1709
1655125800000|2022-06-13 13:10:00|19376|19329|19388|19344|19388|19344|19366|19329|513
1655126100000|2022-06-13 13:15:00|19387|19360|19388|19379|19388|19379|19387|19360|1208
1655126400000|2022-06-13 13:20:00|19387|19360|19429|19360|19430|19360|19376|19360|2368
1655126700000|2022-06-13 13:25:00|19430|19362|19378|19190|19430|19404|19224|19190|10007
1655127000000|2022-06-13 13:30:00|19362|19202|19357|19345|19393|19382|19263|19190|282504
1655127300000|2022-06-13 13:35:00|19356|19346|19294|19282|19392|19375|19274|19260|82267
1655127600000|2022-06-13 13:40:00|19287|19281|19247|19230|19346|19329|19239|19227|97615
1655127900000|2022-06-13 13:45:00|19245|19232|19332|19316|19350|19341|19234|19228|80371
1655128200000|2022-06-13 13:50:00|19331|19318|19322|19310|19392|19374|19316|19303|71226
1655128500000|2022-06-13 13:55:00|19324|19311|19347|19335|19382|19369|19313|19301|81739
1655128800000|2022-06-13 14:00:00|19345|19336|19348|19338|19425|19411|19332|19320|65586
1655129100000|2022-06-13 14:05:00|19352|19339|19389|19377|19400|19387|19345|19337|46511
1655129400000|2022-06-13 14:10:00|19388|19376|19338|19332|19411|19398|19336|19331|59939
1655129700000|2022-06-13 14:15:00|19337|19331|19316|19307|19350|19338|19261|19253|91658
1655130000000|2022-06-13 14:20:00|19317|19305|19246|19239|19344|19334|19246|19236|49187
1655130300000|2022-06-13 14:25:00|19247|19240|19249|19238|19265|19259|19222|19215|71058
1655130600000|2022-06-13 14:30:00|19248|19236|19252|19246|19265|19260|19227|19224|56013
1655130900000|2022-06-13 14:35:00|19253|19245|19267|19260|19300|19293|19246|19239|80310
1655131200000|2022-06-13 14:40:00|19266|19259|19235|19231|19290|19283|19234|19231|78782
1655131500000|2022-06-13 14:45:00|19236|19229|19246|19238|19258|19249|19222|19217|93332
1655131800000|2022-06-13 14:50:00|19245|19235|19294|19287|19294|19287|19216|19210|63103
1655132100000|2022-06-13 14:55:00|19293|19288|19320|19313|19334|19326|19293|19287|54583
1655132400000|2022-06-13 15:00:00|19319|19312|19280|19274|19325|19320|19273|19265|116904
1655132700000|2022-06-13 15:05:00|19281|19275|19316|19307|19328|19318|19269|19263|43165
1655133000000|2022-06-13 15:10:00|19315|19309|19377|19370|19378|19370|19312|19306|62920
1655133300000|2022-06-13 15:15:00|19376|19367|19434|19428|19440|19432|19372|19367|67423
1655133600000|2022-06-13 15:20:00|19433|19427|19480|19470|19483|19478|19404|19394|40128
1655133900000|2022-06-13 15:25:00|19483|19471|19407|19397|19483|19477|19399|19391|54759
1655134200000|2022-06-13 15:30:00|19406|19393|19437|19430|19441|19431|19399|19393|29818
1655134500000|2022-06-13 15:35:00|19441|19429|19508|19500|19515|19506|19440|19429|26031
1655134800000|2022-06-13 15:40:00|19510|19501|19530|19521|19550|19538|19487|19476|25866
1655135100000|2022-06-13 15:45:00|19529|19522|19502|19495|19530|19522|19475|19466|19177
1655135400000|2022-06-13 15:50:00|19501|19492|19472|19461|19525|19517|19465|19454|34914
1655135700000|2022-06-13 15:55:00|19469|19459|19494|19486|19499|19492|19466|19459|32446
1655136000000|2022-06-13 16:00:00|19497|19487|19488|19478|19526|19521|19482|19471|26298
1655136300000|2022-06-13 16:05:00|19485|19481|19484|19477|19500|19491|19437|19426|29905
1655136600000|2022-06-13 16:10:00|19482|19473|19522|19512|19560|19550|19471|19464|24308
1655136900000|2022-06-13 16:15:00|19526|19513|19504|19496|19526|19515|19481|19470|33880
1655137200000|2022-06-13 16:20:00|19503|19494|19520|19511|19539|19534|19503|19492|35639
1655137500000|2022-06-13 16:25:00|19519|19512|19484|19477|19541|19531|19483|19474|28881
1655137800000|2022-06-13 16:30:00|19483|19473|19531|19523|19558|19547|19461|19453|24929
1655138100000|2022-06-13 16:35:00|19530|19519|19570|19562|19594|19585|19526|19519|34392
1655138400000|2022-06-13 16:40:00|19572|19561|19519|19510|19573|19566|19519|19507|29598
1655138700000|2022-06-13 16:45:00|19517|19511|19496|19488|19533|19525|19491|19482|22711
1655139000000|2022-06-13 16:50:00|19495|19489|19480|19471|19511|19501|19474|19466|23631
1655139300000|2022-06-13 16:55:00|19479|19469|19455|19449|19494|19484|19444|19435|29044
1655139600000|2022-06-13 17:00:00|19453|19448|19410|19403|19455|19450|19406|19400|25614
1655139900000|2022-06-13 17:05:00|19409|19402|19410|19404|19419|19409|19393|19384|17427
1655140200000|2022-06-13 17:10:00|19409|19405|19421|19414|19423|19417|19396|19391|29057
1655140500000|2022-06-13 17:15:00|19420|19415|19403|19392|19432|19425|19397|19390|31239
1655140800000|2022-06-13 17:20:00|19401|19393|19392|19387|19410|19403|19380|19370|19141
1655141100000|2022-06-13 17:25:00|19396|19389|19403|19400|19406|19400|19364|19357|32542
1655141400000|2022-06-13 17:30:00|19402|19397|19405|19401|19424|19416|19398|19392|41113
1655141700000|2022-06-13 17:35:00|19402|19399|19412|19402|19422|19416|19391|19383|26233
1655142000000|2022-06-13 17:40:00|19411|19403|19445|19443|19457|19449|19398|19393|23940
1655142300000|2022-06-13 17:45:00|19447|19444|19480|19474|19480|19476|19435|19430|33015
1655142600000|2022-06-13 17:50:00|19479|19475|19452|19444|19498|19492|19439|19430|22509
1655142900000|2022-06-13 17:55:00|19451|19445|19449|19442|19469|19461|19444|19438|15333
1655143200000|2022-06-13 18:00:00|19447|19444|19399|19391|19450|19444|19399|19390|23202
1655143500000|2022-06-13 18:05:00|19398|19390|19351|19343|19407|19399|19347|19337|32603
1655143800000|2022-06-13 18:10:00|19350|19342|19321|19310|19350|19346|19313|19309|21297
1655144100000|2022-06-13 18:15:00|19319|19311|19357|19352|19359|19353|19311|19304|22807
1655144400000|2022-06-13 18:20:00|19359|19353|19355|19350|19383|19375|19353|19346|42583
1655144700000|2022-06-13 18:25:00|19354|19346|19361|19350|19375|19368|19350|19342|29049
1655145000000|2022-06-13 18:30:00|19360|19351|19345|19336|19367|19359|19301|19300|26371
1655145300000|2022-06-13 18:35:00|19347|19338|19382|19374|19401|19390|19343|19336|26580
1655145600000|2022-06-13 18:40:00|19381|19377|19392|19386|19404|19395|19375|19366|34351
1655145900000|2022-06-13 18:45:00|19393|19387|19376|19368|19414|19406|19357|19346|33687
1655146200000|2022-06-13 18:50:00|19375|19365|19327|19319|19375|19367|19324|19318|27488
1655146500000|2022-06-13 18:55:00|19326|19320|19284|19276|19327|19320|19267|19260|53010
1655146800000|2022-06-13 19:00:00|19289|19278|19294|19286|19310|19304|19249|19240|45146
1655147100000|2022-06-13 19:05:00|19293|19284|19252|19246|19314|19303|19252|19243|31841
1655147400000|2022-06-13 19:10:00|19251|19243|19225|19219|19252|19248|19215|19210|43710
1655147700000|2022-06-13 19:15:00|19223|19218|19238|19223|19327|19311|19189|19180|76465
1655148000000|2022-06-13 19:20:00|19237|19218|19214|19207|19259|19243|19200|19193|42940
1655148300000|2022-06-13 19:25:00|19213|19206|19167|19160|19226|19218|19166|19160|58186
1655148600000|2022-06-13 19:30:00|19166|19159|19174|19169|19198|19188|19144|19139|79042
1655148900000|2022-06-13 19:35:00|19179|19170|19161|19153|19237|19227|19157|19150|64129
1655149200000|2022-06-13 19:40:00|19160|19152|19154|19148|19170|19161|19129|19125|74919
1655149500000|2022-06-13 19:45:00|19153|19147|19178|19174|19218|19210|19148|19147|123719
1655149800000|2022-06-13 19:50:00|19181|19175|19206|19200|19210|19206|19110|19105|137430
1655150100000|2022-06-13 19:55:00|19205|19197|19232|19226|19243|19239|19173|19170|205491
1655150400000|2022-06-13 20:00:00|19234|19213|19226|19100|19285|19226|19226|19100|197218
1655150700000|2022-06-13 20:05:00|19256|19204|19285|19226|19285|19226|19256|19100|7795
1655151000000|2022-06-13 20:10:00|19257|19100|19257|19226|19257|19226|19257|19100|2115
1655151300000|2022-06-13 20:15:00|||||||||8998
1655151600000|2022-06-13 20:20:00|19251||19285||19285||19251||27136
1655151900000|2022-06-13 20:25:00|19250|19100|19250|19118|19250|19118|19250|19100|40
1655152200000|2022-06-13 20:30:00|19240|19100|19250|19100|19250|19100|19240|19100|194
1655152500000|2022-06-13 20:35:00||19151||19160||19160||19151|147
1655152800000|2022-06-13 20:40:00||19201||19226||19226||19201|18
1655153100000|2022-06-13 20:45:00|||||||||6
1655153400000|2022-06-13 20:50:00|||||||||5563
1655153700000|2022-06-13 20:55:00|||||||||4
1655154000000|2022-06-13 21:00:00||19227||19227||19227||19227|140
1655154300000|2022-06-13 21:05:00|||||||||111
1655154600000|2022-06-13 21:10:00||19228||19228||19228||19228|116
1655154900000|2022-06-13 21:15:00|||||||||33
1655155200000|2022-06-13 21:20:00|19299|19264|19275|19228|19299|19264|19275|19228|1950
1655155500000|2022-06-13 21:25:00|||||||||236
1655155800000|2022-06-13 21:30:00||19229||19230||19230||19229|0
1655156100000|2022-06-13 21:35:00||19231||19231||19231||19231|221
1655156400000|2022-06-13 21:40:00|||||||||6
1655156700000|2022-06-13 21:45:00|||||||||115
1655157000000|2022-06-13 21:50:00|||||||||16
1655157300000|2022-06-13 21:55:00||19232||19232||19232||19232|13
1655157600000|2022-06-13 22:00:00||19233||19233||19233||19233|234
1655157900000|2022-06-13 22:05:00|19299|19275|19500|19275|19500|19275|19299|19275|350
1655158200000|2022-06-13 22:10:00|19275|19232|19275|19232|19500|19275|19275|19232|8257
1655158500000|2022-06-13 22:15:00||19233||19233||19233||19233|0
1655158800000|2022-06-13 22:20:00|19500|19232|19275|19252|19500|19252|19275|19232|548
1655159100000|2022-06-13 22:25:00|19500|19275|19275|19252|19500|19275|19275|19252|453
1655159400000|2022-06-13 22:30:00|19500||19275||19500||19275||1205
1655159700000|2022-06-13 22:35:00|19500||19275||19500||19275||126
1655160000000|2022-06-13 22:40:00|||||||||48
1655160300000|2022-06-13 22:45:00|||||||||8
1655160600000|2022-06-13 22:50:00||19258||19258||19258||19258|18
1655160900000|2022-06-13 22:55:00|19500|19252|19275|19252|19500|19274|19275|19252|200
1655161200000|2022-06-13 23:00:00|||||||||11
1655161500000|2022-06-13 23:05:00|||||||||11
1655161800000|2022-06-13 23:10:00|||||||||24
1655162100000|2022-06-13 23:15:00||19260||19252||19260||19252|505
1655162400000|2022-06-13 23:20:00|||||||||78
1655162700000|2022-06-13 23:25:00|19500|19271|19500|19271|19500|19271|19256|19271|154
1655163000000|2022-06-13 23:30:00|19271|19301|19500|19252|19500|19301|19271|19252|427
1655163300000|2022-06-13 23:35:00|19306|19306|19380|19255|19500|19306|19295|19255|650
1655163600000|2022-06-13 23:40:00|19500|19252|19252|19232|19500|19252|19252|19232|342
1655163900000|2022-06-13 23:45:00|19250||19500||19500||19250||11
1655164200000|2022-06-13 23:50:00|||||||||26
1655164500000|2022-06-13 23:55:00|||||||||53
1655193600000|2022-06-14 08:00:00|19594|19392|19594|19277|19594|19392|19594|19100|304
1655194500000|2022-06-14 08:15:00|||||||||27
1655195100000|2022-06-14 08:25:00||19400||19400||19400||19400|0
1655195400000|2022-06-14 08:30:00|||||||||15
1655195700000|2022-06-14 08:35:00|||||||||42
1655196000000|2022-06-14 08:40:00|||||||||181
1655196300000|2022-06-14 08:45:00||19280||19280||19280||19280|172
1655196600000|2022-06-14 08:50:00|19500||19499||19500||19499||20
1655196900000|2022-06-14 08:55:00|19498||19498||19498||19498||0
1655197200000|2022-06-14 09:00:00|19499||19410||19499||19410||942
1655197500000|2022-06-14 09:05:00||19127||19091||19127||19091|148
1655198100000|2022-06-14 09:15:00||19100||19100||19100||19100|0
1655198400000|2022-06-14 09:20:00|||||||||61
1655198700000|2022-06-14 09:25:00|19399||19399||19399||19399||3
1655199300000|2022-06-14 09:35:00|||||||||175
1655199600000|2022-06-14 09:40:00|||||||||20
1655200500000|2022-06-14 09:55:00||19102||19104||19104||19100|0
1655200800000|2022-06-14 10:00:00||19100||19102||19102||19100|0
1655201100000|2022-06-14 10:05:00||19104||19106||19106||19104|5
1655201400000|2022-06-14 10:10:00||19108||19110||19110||19108|3
1655201700000|2022-06-14 10:15:00||19100||19104||19104||19100|50
1655202000000|2022-06-14 10:20:00|19325|19106|19399|19108|19399|19108|19300|19106|321
1655202300000|2022-06-14 10:25:00|19400|19110|19300|19112|19400|19112|19300|19110|98
1655202600000|2022-06-14 10:30:00|19400|19114|19400|19116|19400|19116|19400|19114|0
1655202900000|2022-06-14 10:35:00||19118||19122||19122||19118|0
1655203200000|2022-06-14 10:40:00||19124||19126||19126||19124|9
1655203500000|2022-06-14 10:45:00||19128||19130||19130||19128|49
1655203800000|2022-06-14 10:50:00||19132||19134||19134||19132|207
1655204100000|2022-06-14 10:55:00|19399|19136|19399|19140|19399|19140|19399|19136|14
1655204400000|2022-06-14 11:00:00||19275||19275||19275||19275|108
1655205300000|2022-06-14 11:15:00|||||||||400
1655205600000|2022-06-14 11:20:00||19278||19350||19350||19275|36
1655205900000|2022-06-14 11:25:00|19400|19275|19399|19275|19400|19275|19399|19275|500
1655206200000|2022-06-14 11:30:00|19398|19276|19398|19276|19398|19276|19398|19276|49
1655206500000|2022-06-14 11:35:00|19399|19275|19399|19276|19399|19276|19399|19275|7
1655206800000|2022-06-14 11:40:00||19275||19275||19275||19275|48
1655207100000|2022-06-14 11:45:00||19276||19276||19276||19276|10
1655207400000|2022-06-14 11:50:00||19275||19226||19275||19226|2
1655207700000|2022-06-14 11:55:00|19350|19200|19350|19187|19350|19200|19349|19125|221
1655208000000|2022-06-14 12:00:00|19349|19150|19350|19127|19350|19187|19346|19125|603
1655208300000|2022-06-14 12:05:00||19129||19138||19138||19129|124
1655208600000|2022-06-14 12:10:00||19250||19250||19251||19250|17
1655208900000|2022-06-14 12:15:00|||||||||1
1655209200000|2022-06-14 12:20:00|19349|19251|19350|19300|19350|19300|19349|19251|6
1655209500000|2022-06-14 12:25:00|||||||||162
1655209800000|2022-06-14 12:30:00|||||||||1143
1655210100000|2022-06-14 12:35:00||19301||19300||19310||19300|444
1655210400000|2022-06-14 12:40:00|19400|19310|19546|19350|19550|19384|19399|19300|2434
1655210700000|2022-06-14 12:45:00|19544|19300|19399|19301|19544|19351|19351|19300|690
1655211000000|2022-06-14 12:50:00|19365|19300|19349|19260|19365|19300|19348|19250|1025
1655211300000|2022-06-14 12:55:00||19250||19250||19252||19250|102
1655211600000|2022-06-14 13:00:00||19288||19250||19288||19250|55
1655211900000|2022-06-14 13:05:00|19335|19251|19349|19251|19350|19251|19280|19251|935
1655212200000|2022-06-14 13:10:00|19300|19250|19350|19250|19350|19251|19300|19250|119
1655212500000|2022-06-14 13:15:00|19400|19300|19399|19252|19400|19350|19375|19250|687
1655212800000|2022-06-14 13:20:00|19350|19250|19400|19251|19400|19251|19349|19250|201
1655213100000|2022-06-14 13:25:00|19397|19250|19359|19250|19397|19300|19279|19250|383
1655213400000|2022-06-14 13:30:00|19358|19224|19344|19333|19372|19349|19209|19200|221232
1655213700000|2022-06-14 13:35:00|19354|19334|19283|19274|19411|19395|19283|19274|72606
1655214000000|2022-06-14 13:40:00|19282|19270|19276|19264|19317|19302|19252|19247|50452
1655214300000|2022-06-14 13:45:00|19283|19265|19285|19271|19336|19319|19277|19264|44286
1655214600000|2022-06-14 13:50:00|19284|19272|19327|19317|19332|19319|19261|19252|34327
1655214900000|2022-06-14 13:55:00|19326|19318|19418|19403|19418|19408|19313|19304|30833
1655215200000|2022-06-14 14:00:00|19408|19399|19389|19381|19427|19417|19378|19373|48039
1655215500000|2022-06-14 14:05:00|19392|19382|19335|19326|19402|19394|19327|19315|45520
1655215800000|2022-06-14 14:10:00|19337|19327|19353|19339|19393|19383|19320|19309|37125
1655216100000|2022-06-14 14:15:00|19350|19337|19284|19272|19350|19337|19258|19250|57295
1655216400000|2022-06-14 14:20:00|19283|19270|19273|19257|19283|19270|19217|19203|19331
1655216700000|2022-06-14 14:25:00|19270|19256|19205|19202|19270|19258|19205|19200|41429
1655217000000|2022-06-14 14:30:00|19208|19204|19237|19228|19245|19236|19180|19172|43617
1655217300000|2022-06-14 14:35:00|19238|19229|19246|19232|19268|19263|19223|19217|35511
1655217600000|2022-06-14 14:40:00|19243|19229|19240|19232|19250|19245|19208|19206|67055
1655217900000|2022-06-14 14:45:00|19241|19234|19350|19343|19350|19345|19220|19214|45665
1655218200000|2022-06-14 14:50:00|19349|19339|19326|19320|19384|19379|19325|19320|77243
1655218500000|2022-06-14 14:55:00|19324|19319|19270|19262|19344|19334|19265|19259|46400
1655218800000|2022-06-14 15:00:00|19272|19263|19302|19292|19323|19312|19266|19256|27863
1655219100000|2022-06-14 15:05:00|19303|19297|19258|19249|19311|19300|19250|19238|24789
1655219400000|2022-06-14 15:10:00|19256|19247|19237|19230|19264|19258|19224|19216|23844
1655219700000|2022-06-14 15:15:00|19239|19231|19244|19236|19253|19251|19220|19213|32449
1655220000000|2022-06-14 15:20:00|19243|19235|19292|19283|19292|19288|19219|19212|32578
1655220300000|2022-06-14 15:25:00|19291|19284|19271|19263|19309|19301|19265|19260|21304
1655220600000|2022-06-14 15:30:00|19275|19264|19289|19284|19299|19293|19232|19226|20925
1655220900000|2022-06-14 15:35:00|19291|19285|19283|19274|19322|19312|19269|19262|20245
1655221200000|2022-06-14 15:40:00|19282|19275|19313|19305|19333|19323|19270|19261|22226
1655221500000|2022-06-14 15:45:00|19312|19303|19286|19277|19325|19319|19279|19267|23925
1655221800000|2022-06-14 15:50:00|19284|19275|19318|19311|19324|19320|19277|19269|20271
1655222100000|2022-06-14 15:55:00|19319|19312|19313|19305|19336|19329|19300|19291|23474
1655222400000|2022-06-14 16:00:00|19312|19306|19247|19243|19312|19307|19236|19230|38735
1655222700000|2022-06-14 16:05:00|19248|19242|19252|19245|19267|19259|19231|19228|19634
1655223000000|2022-06-14 16:10:00|19251|19244|19225|19220|19268|19259|19224|19220|15633
1655223300000|2022-06-14 16:15:00|19224|19217|19265|19257|19265|19259|19212|19202|50478
1655223600000|2022-06-14 16:20:00|19269|19258|19257|19250|19280|19274|19229|19220|17244
1655223900000|2022-06-14 16:25:00|19259|19251|19259|19251|19259|19254|19237|19231|37503
1655224200000|2022-06-14 16:30:00|19263|19252|19229|19221|19274|19265|19226|19215|29166
1655224500000|2022-06-14 16:35:00|19228|19215|19212|19207|19243|19231|19190|19187|33194
1655224800000|2022-06-14 16:40:00|19215|19208|19207|19200|19222|19218|19203|19190|13064
1655225100000|2022-06-14 16:45:00|19208|19201|19240|19229|19240|19236|19198|19190|25394
1655225400000|2022-06-14 16:50:00|19238|19228|19239|19233|19240|19234|19218|19210|14272
1655225700000|2022-06-14 16:55:00|19240|19234|19255|19248|19262|19257|19232|19224|14245
1655226000000|2022-06-14 17:00:00|19257|19249|19267|19260|19275|19267|19240|19232|15907
1655226300000|2022-06-14 17:05:00|19266|19261|19313|19307|19316|19312|19254|19244|23267
1655226600000|2022-06-14 17:10:00|19315|19308|19304|19296|19316|19310|19283|19281|18438
1655226900000|2022-06-14 17:15:00|19309|19297|19360|19349|19370|19361|19307|19297|28462
1655227200000|2022-06-14 17:20:00|19359|19350|19365|19359|19386|19379|19349|19341|24874
1655227500000|2022-06-14 17:25:00|19364|19360|19327|19321|19365|19360|19325|19317|20151
1655227800000|2022-06-14 17:30:00|19326|19317|19291|19284|19339|19330|19290|19281|51559
1655228100000|2022-06-14 17:35:00|19290|19283|19245|19238|19295|19289|19244|19237|51505
1655228400000|2022-06-14 17:40:00|19244|19237|19216|19208|19254|19248|19200|19195|26808
1655228700000|2022-06-14 17:45:00|19217|19209|19227|19219|19250|19244|19211|19201|17129
1655229000000|2022-06-14 17:50:00|19229|19220|19267|19263|19274|19270|19216|19207|43285
1655229300000|2022-06-14 17:55:00|19266|19262|19278|19274|19288|19280|19250|19244|18925
1655229600000|2022-06-14 18:00:00|19277|19273|19299|19291|19309|19305|19275|19273|19430
1655229900000|2022-06-14 18:05:00|19298|19292|19340|19335|19350|19343|19287|19282|17017
1655230200000|2022-06-14 18:10:00|19339|19334|19294|19288|19340|19334|19285|19277|23750
1655230500000|2022-06-14 18:15:00|19296|19289|19328|19320|19328|19322|19293|19288|38321
1655230800000|2022-06-14 18:20:00|19327|19321|19339|19333|19360|19356|19320|19310|31088
1655231100000|2022-06-14 18:25:00|19338|19332|19341|19336|19356|19353|19325|19317|21484
1655231400000|2022-06-14 18:30:00|19340|19332|19321|19312|19341|19333|19287|19279|23550
1655231700000|2022-06-14 18:35:00|19322|19313|19334|19330|19343|19336|19306|19298|19897
1655232000000|2022-06-14 18:40:00|19333|19328|19300|19294|19336|19331|19283|19276|20793
1655232300000|2022-06-14 18:45:00|19302|19295|19309|19301|19319|19313|19293|19288|37254
1655232600000|2022-06-14 18:50:00|19310|19306|19312|19305|19331|19323|19286|19283|35790
1655232900000|2022-06-14 18:55:00|19313|19304|19302|19299|19327|19321|19298|19294|25333
1655233200000|2022-06-14 19:00:00|19304|19297|19305|19300|19311|19306|19285|19282|39506
1655233500000|2022-06-14 19:05:00|19304|19298|19257|19252|19304|19300|19256|19250|30285
1655233800000|2022-06-14 19:10:00|19256|19250|19211|19207|19281|19272|19208|19206|33223
1655234100000|2022-06-14 19:15:00|19210|19209|19233|19229|19237|19234|19210|19204|37828
1655234400000|2022-06-14 19:20:00|19236|19230|19232|19229|19264|19257|19228|19223|53021
1655234700000|2022-06-14 19:25:00|19233|19230|19305|19299|19313|19310|19227|19218|43982
1655235000000|2022-06-14 19:30:00|19306|19302|19334|19327|19364|19357|19298|19294|54224
1655235300000|2022-06-14 19:35:00|19335|19328|19399|19396|19416|19412|19326|19319|52315
1655235600000|2022-06-14 19:40:00|19400|19395|19369|19365|19439|19432|19365|19359|66783
1655235900000|2022-06-14 19:45:00|19368|19362|19412|19407|19428|19426|19356|19352|106213
1655236200000|2022-06-14 19:50:00|19413|19408|19346|19343|19435|19418|19320|19317|113657
1655236500000|2022-06-14 19:55:00|19345|19342|19362|19353|19384|19380|19338|19334|216950
1655236800000|2022-06-14 20:00:00|19371|19352|19352|19205|19847|19353|19352|19190|201956
1655237100000|2022-06-14 20:05:00|||||||||5468
1655237400000|2022-06-14 20:10:00|||||||||4144
1655237700000|2022-06-14 20:15:00||19206||19276||19276||19206|0
1655238000000|2022-06-14 20:20:00||19277||19277||19277||19277|161
1655238600000|2022-06-14 20:30:00|||||||||13
1655238900000|2022-06-14 20:35:00||19280||19280||19280||19280|0
1655239200000|2022-06-14 20:40:00|||||||||11
1655239500000|2022-06-14 20:45:00||19277||19277||19277||19277|2
1655239800000|2022-06-14 20:50:00|||||||||55
1655240100000|2022-06-14 20:55:00||19301||19325||19325||19301|155
1655240400000|2022-06-14 21:00:00||19326||19326||19326||19326|16
1655240700000|2022-06-14 21:05:00||19330||19330||19330||19330|6
1655241000000|2022-06-14 21:10:00|19313|19301|19352|19315|19352|19315|19313|19301|3982
1655241300000|2022-06-14 21:15:00|19344|19302|19349|19302|19352|19302|19342|19302|649
1655241600000|2022-06-14 21:20:00|||||||||6
1655241900000|2022-06-14 21:25:00|||||||||1
1655242500000|2022-06-14 21:35:00|19348||19348||19348||19348||104
1655242800000|2022-06-14 21:40:00|||||||||2
1655243400000|2022-06-14 21:50:00|||||||||10
1655243700000|2022-06-14 21:55:00|||||||||2
1655244000000|2022-06-14 22:00:00|19349|19349|19390|19352|19390|19352|19349|19302|1395
1655244300000|2022-06-14 22:05:00|||||||||35
1655244900000|2022-06-14 22:15:00|19378||19378||19378||19378||0
1655245200000|2022-06-14 22:20:00|||||||||589
1655245500000|2022-06-14 22:25:00||19355||19355||19355||19355|1
1655245800000|2022-06-14 22:30:00|19390|19356|19600|19357|19600|19357|19390|19356|605
1655246100000|2022-06-14 22:35:00|19598|19375|19592|19375|19600|19375|19592|19375|2
1655246400000|2022-06-14 22:40:00|19590|19357|19582|19361|19590|19380|19582|19357|5
1655246700000|2022-06-14 22:45:00|19580||19574||19580||19574||0
1655247000000|2022-06-14 22:50:00|19572||19564||19572||19564||2
1655247300000|2022-06-14 22:55:00|19562||19554||19562||19554||1
1655247600000|2022-06-14 23:00:00|19552||19540||19552||19540||20
1655247900000|2022-06-14 23:05:00|19538||19598||19600||19528||0
1655248200000|2022-06-14 23:10:00|19596|19360|19586|19360|19596|19360|19586|19360|0
1655248500000|2022-06-14 23:15:00|19584|19356|19356|19302|19584|19356|19356|19302|593
1655248800000|2022-06-14 23:20:00|19379||19379||19379||19379||209
1655249100000|2022-06-14 23:25:00|||||||||5
1655249400000|2022-06-14 23:30:00||19352||19352||19352||19352|0
1655249700000|2022-06-14 23:35:00|||||||||60
1655250000000|2022-06-14 23:40:00|||||||||12
1655250300000|2022-06-14 23:45:00|19600||19588||19600||19588||473
1655250600000|2022-06-14 23:50:00|19600||19588||19600||19588||2
1655250900000|2022-06-14 23:55:00|19586|19381|19594|19381|19600|19381|19582|19381|1
1655280000000|2022-06-15 08:00:00|19549|19234|19939|19309|20100|19309|19549|19190|11
1655280300000|2022-06-15 08:05:00||19190||19300||19300||19190|0
1655280600000|2022-06-15 08:10:00|||||||||3
1655280900000|2022-06-15 08:15:00|19551||19939||19939||19551||41
1655281200000|2022-06-15 08:20:00|19599||19939||19939||19599||65
1655281500000|2022-06-15 08:25:00|||||||||1
1655282400000|2022-06-15 08:40:00|19545||19939||19939||19545||30
1655282700000|2022-06-15 08:45:00|19937||19935||19937||19935||10
1655283000000|2022-06-15 08:50:00|19933||19933||19933||19933||0
1655283300000|2022-06-15 08:55:00|19931||19927||19931||19927||10
1655283600000|2022-06-15 09:00:00|19925||19921||19925||19506||22
1655283900000|2022-06-15 09:05:00|19919|19488|19915|19300|19919|19488|19509|19300|76
1655284200000|2022-06-15 09:10:00|19913||19909||19913||19909||80
1655284500000|2022-06-15 09:15:00|19907||19903||19907||19903||0
1655284800000|2022-06-15 09:20:00|19901||19900||19901||19900||0
1655285100000|2022-06-15 09:25:00|||||||||56
1655285700000|2022-06-15 09:35:00|19500||19900||19900||19500||70
1655286000000|2022-06-15 09:40:00|19544||19900||19900||19544||267
1655286300000|2022-06-15 09:45:00|19544||19900||19900||19544||97
1655286600000|2022-06-15 09:50:00||19480||19300||19520||19300|233
1655286900000|2022-06-15 09:55:00|||||||||19
1655287200000|2022-06-15 10:00:00|19541||19900||19900||19540||90
1655288100000|2022-06-15 10:15:00|19499||19499||19499||19499||4
1655288400000|2022-06-15 10:20:00|||||||||50
1655289600000|2022-06-15 10:40:00||19302||19302||19302||19302|0
1655289900000|2022-06-15 10:45:00||19304||19306||19306||19304|0
1655290200000|2022-06-15 10:50:00||19308||19312||19312||19308|0
1655290500000|2022-06-15 10:55:00||19313||19318||19318||19313|64
1655290800000|2022-06-15 11:00:00||19350||19364||19364||19350|42
1655291100000|2022-06-15 11:05:00|||||||||9
1655291400000|2022-06-15 11:10:00|19500||19579||19579||19500||1
1655291700000|2022-06-15 11:15:00|19577|19366|19573|19364|19577|19366|19573|19364|1
1655292000000|2022-06-15 11:20:00|19499|19366|19579|19375|19579|19375|19461|19366|43
1655292300000|2022-06-15 11:25:00|19577|19377|19506|19380|19577|19383|19506|19377|33
1655292600000|2022-06-15 11:30:00|19505|19384|19597|19500|19600|19517|19505|19380|221
1655292900000|2022-06-15 11:35:00|19596|19528|19592|19367|19596|19528|19578|19365|103
1655293200000|2022-06-15 11:40:00|19590|19369|19587|19485|19590|19485|19583|19369|5
1655293500000|2022-06-15 11:45:00|19586|19520|19586|19485|19587|19520|19586|19485|25
1655293800000|2022-06-15 11:50:00|19600|19520|19600|19545|19600|19545|19597|19520|31
1655294100000|2022-06-15 11:55:00|19733|19562|19798|19566|19900|19607|19628|19545|814
1655294400000|2022-06-15 12:00:00|19796|19409|19796|19500|19800|19587|19638|19364|567
1655294700000|2022-06-15 12:05:00|19795|19499|19794|19500|19796|19511|19791|19364|64
1655295000000|2022-06-15 12:10:00|19793|19502|19787|19500|19794|19502|19787|19364|596
1655295300000|2022-06-15 12:15:00|19786|19502|19782|19427|19787|19542|19493|19364|1127
1655295600000|2022-06-15 12:20:00|19796|19428|19794|19432|19796|19432|19794|19401|33
1655295900000|2022-06-15 12:25:00|19792|19433|19796|19434|19796|19434|19790|19433|55
1655296200000|2022-06-15 12:30:00|19540|19435|19748|19439|19796|19439|19539|19401|361
1655296500000|2022-06-15 12:35:00|19700|19440|19699|19471|19700|19471|19699|19393|202
1655296800000|2022-06-15 12:40:00|19630|19472|19620|19482|19699|19482|19620|19393|29
1655297100000|2022-06-15 12:45:00|19605|19460|19619|19430|19620|19507|19516|19364|1200
1655297400000|2022-06-15 12:50:00|19600|19464|19599|19482|19600|19482|19599|19430|109
1655297700000|2022-06-15 12:55:00|19572|19483|19619|19511|19620|19512|19512|19430|289
1655298000000|2022-06-15 13:00:00|19540|19513|19528|19484|19619|19528|19528|19484|679
1655298300000|2022-06-15 13:05:00|19620|19485|19528|19484|19620|19485|19528|19484|60
1655298600000|2022-06-15 13:10:00|||||||||4
1655298900000|2022-06-15 13:15:00|19600|19505|19599|19487|19600|19506|19599|19484|151
1655299200000|2022-06-15 13:20:00|19600|19499|19600|19493|19600|19510|19600|19487|64
1655299500000|2022-06-15 13:25:00|19620|19486|19598|19556|19620|19583|19528|19430|1079
1655299800000|2022-06-15 13:30:00|19600|19557|19565|19550|19680|19651|19554|19521|166337
1655300100000|2022-06-15 13:35:00|19568|19552|19565|19550|19635|19625|19513|19500|70270
1655300400000|2022-06-15 13:40:00|19566|19551|19562|19545|19622|19609|19550|19536|53775
1655300700000|2022-06-15 13:45:00|19564|19546|19562|19551|19593|19577|19543|19531|56109
1655301000000|2022-06-15 13:50:00|19563|19553|19502|19489|19588|19576|19500|19489|51104
1655301300000|2022-06-15 13:55:00|19501|19493|19477|19466|19514|19511|19465|19455|52304
1655301600000|2022-06-15 14:00:00|19476|19458|19520|19512|19540|19528|19470|19455|57935
1655301900000|2022-06-15 14:05:00|19519|19508|19572|19559|19595|19585|19517|19502|49470
1655302200000|2022-06-15 14:10:00|19575|19566|19533|19527|19585|19576|19532|19527|26088
1655302500000|2022-06-15 14:15:00|19532|19523|19535|19520|19552|19546|19493|19492|25823
1655302800000|2022-06-15 14:20:00|19534|19523|19575|19565|19581|19570|19524|19519|24367
1655303100000|2022-06-15 14:25:00|19574|19566|19600|19587|19600|19593|19544|19535|27365
1655303400000|2022-06-15 14:30:00|19602|19590|19584|19576|19606|19598|19562|19554|51869
1655303700000|2022-06-15 14:35:00|19581|19577|19624|19618|19627|19624|19581|19569|39248
1655304000000|2022-06-15 14:40:00|19623|19616|19613|19610|19633|19628|19597|19584|24129
1655304300000|2022-06-15 14:45:00|19611|19609|19593|19584|19631|19623|19592|19584|36548
1655304600000|2022-06-15 14:50:00|19591|19582|19523|19520|19591|19583|19520|19516|29846
1655304900000|2022-06-15 14:55:00|19525|19517|19568|19563|19576|19568|19524|19517|19524
1655305200000|2022-06-15 15:00:00|19567|19558|19547|19541|19578|19574|19537|19529|24981
1655305500000|2022-06-15 15:05:00|19549|19542|19518|19510|19549|19545|19514|19506|22908
1655305800000|2022-06-15 15:10:00|19519|19509|19468|19462|19519|19513|19453|19446|40778
1655306100000|2022-06-15 15:15:00|19467|19460|19461|19455|19473|19469|19450|19444|27969
1655306400000|2022-06-15 15:20:00|19463|19457|19445|19439|19472|19467|19441|19432|37501
1655306700000|2022-06-15 15:25:00|19444|19437|19452|19447|19453|19448|19430|19425|30640
1655307000000|2022-06-15 15:30:00|19451|19446|19438|19431|19455|19452|19427|19425|37170
1655307300000|2022-06-15 15:35:00|19437|19430|19449|19446|19461|19456|19433|19430|33564
1655307600000|2022-06-15 15:40:00|19448|19445|19435|19430|19450|19446|19415|19407|49938
1655307900000|2022-06-15 15:45:00|19434|19429|19431|19428|19446|19444|19430|19423|32774
1655308200000|2022-06-15 15:50:00|19430|19422|19410|19406|19430|19425|19398|19392|25515
1655308500000|2022-06-15 15:55:00|19411|19407|19421|19415|19432|19430|19408|19399|22810
1655308800000|2022-06-15 16:00:00|19420|19416|19399|19395|19427|19423|19392|19387|41985
1655309100000|2022-06-15 16:05:00|19398|19394|19348|19343|19399|19394|19343|19335|45168
1655309400000|2022-06-15 16:10:00|19349|19342|19385|19377|19396|19392|19348|19341|56607
1655309700000|2022-06-15 16:15:00|19388|19380|19383|19376|19411|19408|19370|19362|40128
1655310000000|2022-06-15 16:20:00|19386|19377|19418|19412|19426|19421|19380|19376|38856
1655310300000|2022-06-15 16:25:00|19417|19411|19427|19422|19428|19422|19401|19392|35472
1655310600000|2022-06-15 16:30:00|19428|19423|19457|19454|19465|19464|19425|19416|32956
1655310900000|2022-06-15 16:35:00|19458|19455|19455|19450|19473|19470|19444|19439|25308
1655311200000|2022-06-15 16:40:00|19456|19452|19436|19431|19463|19456|19404|19400|33416
1655311500000|2022-06-15 16:45:00|19435|19430|19432|19427|19436|19430|19410|19403|30187
1655311800000|2022-06-15 16:50:00|19431|19425|19388|19385|19431|19427|19385|19380|22938
1655312100000|2022-06-15 16:55:00|19387|19383|19395|19388|19401|19397|19377|19371|14051
1655312400000|2022-06-15 17:00:00|19394|19389|19415|19409|19419|19411|19384|19376|12247
1655312700000|2022-06-15 17:05:00|19413|19407|19387|19381|19415|19411|19381|19372|13121
1655313000000|2022-06-15 17:10:00|19390|19382|19408|19407|19416|19411|19385|19381|14825
1655313300000|2022-06-15 17:15:00|19409|19406|19415|19408|19419|19414|19394|19388|22739
1655313600000|2022-06-15 17:20:00|19414|19405|19410|19404|19419|19415|19394|19383|16012
1655313900000|2022-06-15 17:25:00|19409|19402|19445|19437|19456|19450|19405|19400|14666
1655314200000|2022-06-15 17:30:00|19444|19433|19442|19436|19459|19448|19435|19429|21109
1655314500000|2022-06-15 17:35:00|19441|19433|19451|19448|19454|19449|19434|19427|17672
1655314800000|2022-06-15 17:40:00|19450|19449|19445|19441|19457|19453|19442|19436|17933
1655315100000|2022-06-15 17:45:00|19444|19440|19431|19428|19465|19461|19424|19416|26720
1655315400000|2022-06-15 17:50:00|19430|19427|19479|19471|19480|19471|19398|19390|31612
1655315700000|2022-06-15 17:55:00|19476|19470|19507|19485|19567|19530|19470|19462|27180
1655316000000|2022-06-15 18:00:00|19529|19496|19430|19413|19620|19593|19393|19360|41649
1655316300000|2022-06-15 18:05:00|19432|19412|19422|19401|19462|19431|19331|19313|35323
1655316600000|2022-06-15 18:10:00|19432|19402|19445|19430|19453|19439|19368|19353|23886
1655316900000|2022-06-15 18:15:00|19446|19433|19483|19466|19525|19509|19418|19406|29809
1655317200000|2022-06-15 18:20:00|19478|19467|19398|19387|19518|19510|19373|19361|43136
1655317500000|2022-06-15 18:25:00|19399|19388|19360|19353|19449|19430|19360|19353|53145
1655317800000|2022-06-15 18:30:00|19371|19354|19277|19264|19392|19381|19225|19214|69926
1655318100000|2022-06-15 18:35:00|19276|19259|19482|19453|19529|19505|19270|19250|41490
1655318400000|2022-06-15 18:40:00|19481|19450|19704|19677|19704|19677|19451|19443|69483
1655318700000|2022-06-15 18:45:00|19731|19715|19672|19641|19733|19715|19660|19625|33857
1655319000000|2022-06-15 18:50:00|19678|19653|19556|19539|19730|19714|19529|19500|85174
1655319300000|2022-06-15 18:55:00|19558|19542|19560|19541|19613|19591|19494|19469|46615
1655319600000|2022-06-15 19:00:00|19559|19543|19615|19593|19652|19632|19544|19524|58311
1655319900000|2022-06-15 19:05:00|19616|19595|19656|19639|19669|19652|19573|19566|45786
1655320200000|2022-06-15 19:10:00|19650|19643|19623|19614|19689|19676|19580|19568|65051
1655320500000|2022-06-15 19:15:00|19614|19603|19641|19625|19654|19641|19584|19566|43564
1655320800000|2022-06-15 19:20:00|19643|19626|19788|19775|19791|19778|19643|19626|72564
1655321100000|2022-06-15 19:25:00|19789|19776|19821|19814|19823|19815|19755|19742|54555
1655321400000|2022-06-15 19:30:00|19826|19819|19871|19863|19883|19873|19792|19779|66386
1655321700000|2022-06-15 19:35:00|19870|19864|19750|19742|19886|19873|19739|19730|63074
1655322000000|2022-06-15 19:40:00|19749|19741|19674|19668|19749|19741|19661|19653|87025
1655322300000|2022-06-15 19:45:00|19673|19667|19696|19692|19699|19692|19628|19620|82471
1655322600000|2022-06-15 19:50:00|19695|19688|19616|19608|19695|19688|19588|19582|72105
1655322900000|2022-06-15 19:55:00|19614|19607|19631|19616|19668|19661|19610|19600|180913
1655323200000|2022-06-15 20:00:00|19639|19601|19640|19578|19640|19601|19639|19350|192148
1655323500000|2022-06-15 20:05:00|||||||||18634
1655323800000|2022-06-15 20:10:00|19616||19616||19616||19616||10698
1655324100000|2022-06-15 20:15:00|19640||19640||19640||19640||33
1655324400000|2022-06-15 20:20:00|19616||19616||19616||19616||750
1655324700000|2022-06-15 20:25:00||19590||19578||19590||19578|250
1655325000000|2022-06-15 20:30:00|||||||||9
1655325300000|2022-06-15 20:35:00|19640||19640||19640||19640||51
1655325600000|2022-06-15 20:40:00|||||||||86
1655325900000|2022-06-15 20:45:00||19600||19578||19600||19578|131
1655326200000|2022-06-15 20:50:00|||||||||57
1655326500000|2022-06-15 20:55:00|||||||||44
1655326800000|2022-06-15 21:00:00|||||||||72
1655327100000|2022-06-15 21:05:00||19581||19581||19581||19581|75
1655327400000|2022-06-15 21:10:00|||||||||6
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||30
1655328600000|2022-06-15 21:30:00|||||||||1
1655328900000|2022-06-15 21:35:00||19616||19616||19616||19616|25
1655329200000|2022-06-15 21:40:00|||||||||253
1655329500000|2022-06-15 21:45:00|||||||||48
1655330100000|2022-06-15 21:55:00|19670||19670||19670||19670||742
1655330700000|2022-06-15 22:05:00|19730|19617|19730|19617|19730|19617|19728|19617|22
1655331000000|2022-06-15 22:10:00|19900|19620|19900|19621|19900|19621|19896|19620|10
1655331300000|2022-06-15 22:15:00||19622||19622||19622||19622|0
1655331900000|2022-06-15 22:25:00|19700||19900||19900||19700||219
1655332200000|2022-06-15 22:30:00||19625||19625||19625||19625|0
1655332500000|2022-06-15 22:35:00|||||||||5
1655332800000|2022-06-15 22:40:00|19860|19700|19900|19625|19900|19700|19860|19625|1028
1655333100000|2022-06-15 22:45:00|19762||19762||19762||19762||10
1655333400000|2022-06-15 22:50:00|||||||||1
1655333700000|2022-06-15 22:55:00|||||||||17
1655334000000|2022-06-15 23:00:00|19760||19760||19760||19760||0
1655334300000|2022-06-15 23:05:00|19762|19665|19760|19665|19762|19665|19760|19665|26
1655334600000|2022-06-15 23:10:00|19762||19762||19762||19762||66
1655334900000|2022-06-15 23:15:00||19666||19665||19666||19665|7
1655335200000|2022-06-15 23:20:00|||||||||3
1655335800000|2022-06-15 23:30:00||19666||19666||19666||19666|1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336400000|2022-06-15 23:40:00|||||||||32
1655336700000|2022-06-15 23:45:00||19667||19667||19667||19667|3
1655337000000|2022-06-15 23:50:00|||||||||2
1655337300000|2022-06-15 23:55:00|||||||||33
1655366400000|2022-06-16 08:00:00|19527|19220|19762|19220|19762|19243|19505|19220|334
1655366700000|2022-06-16 08:05:00|19609|19260|19762|19297|19762|19297|19557|19220|341
1655367000000|2022-06-16 08:10:00|19623|19300|19762|19220|19762|19300|19325|19220|458
1655367300000|2022-06-16 08:15:00|19618||19762||19762||19618||6
1655367600000|2022-06-16 08:20:00|19618||19762||19762||19447||261
1655367900000|2022-06-16 08:25:00|19616||19616||19616||19288||80
1655368200000|2022-06-16 08:30:00|19762|19250|19279|19220|19762|19250|19279|19220|243
1655368500000|2022-06-16 08:35:00|19400||19400||19400||19250||0
1655368800000|2022-06-16 08:40:00|||||||||60
1655369400000|2022-06-16 08:50:00|19283||19400||19400||19283||51
1655369700000|2022-06-16 08:55:00||19120||19120||19120||19120|2401
1655370000000|2022-06-16 09:00:00|19238||19220||19400||19220||40
1655370300000|2022-06-16 09:05:00|19194||19220||19220||19194||115
1655370900000|2022-06-16 09:15:00||19129||19129||19129||19129|0
1655371200000|2022-06-16 09:20:00|19217|19130|19220|19120|19220|19130|19217|19120|20
1655371500000|2022-06-16 09:25:00|||||||||12
1655371800000|2022-06-16 09:30:00||19122||19120||19122||19120|0
1655372100000|2022-06-16 09:35:00||19122||19124||19124||19122|10
1655372400000|2022-06-16 09:40:00|19213|19126|19220|19128|19220|19128|19213|19126|32
1655372700000|2022-06-16 09:45:00||19130||19130||19130||19130|0
1655373000000|2022-06-16 09:50:00||19132||19132||19132||19132|1
1655373600000|2022-06-16 10:00:00|||||||||3
1655373900000|2022-06-16 10:05:00||19149||19149||19149||19149|59
1655374200000|2022-06-16 10:10:00||19151||19151||19151||19151|0
1655374500000|2022-06-16 10:15:00||19149||19152||19152||19149|31
1655374800000|2022-06-16 10:20:00||19149||19149||19151||19149|2
1655375100000|2022-06-16 10:25:00|||||||||33
1655375400000|2022-06-16 10:30:00|19195|19120|19220|19120|19220|19120|19195|19120|522
1655375700000|2022-06-16 10:35:00|19184||19220||19220||19184||25
1655376000000|2022-06-16 10:40:00|||||||||5
1655376600000|2022-06-16 10:50:00||19148||19148||19148||19148|0
1655376900000|2022-06-16 10:55:00||19120||19150||19150||19120|56
1655377200000|2022-06-16 11:00:00||19200||19154||19200||19150|414
1655377500000|2022-06-16 11:05:00|19216|19156|19220|19156|19220|19200|19200|19156|751
1655377800000|2022-06-16 11:10:00|19216|19200|19220|19156|19220|19200|19216|19156|362
1655378100000|2022-06-16 11:15:00||19158||19156||19158||19156|38
1655378400000|2022-06-16 11:20:00||19158||19160||19160||19158|26
1655378700000|2022-06-16 11:25:00|19196|19162|19220|19162|19220|19162|19196|19162|40
1655379000000|2022-06-16 11:30:00|19216|19200|19220|19157|19220|19200|19216|19156|247
1655379300000|2022-06-16 11:35:00||19200||19159||19200||19157|68
1655379600000|2022-06-16 11:40:00||19200||19156||19200||19156|247
1655380200000|2022-06-16 11:50:00|19212|19166|19220|19176|19220|19176|19212|19156|45
1655380500000|2022-06-16 11:55:00|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||657
1655381100000|2022-06-16 12:05:00|||||||||216
1655381400000|2022-06-16 12:10:00|19376|19205|19400|19246|19400|19246|19326|19176|266
1655381700000|2022-06-16 12:15:00|19313||19376||19400||19313||55
1655382000000|2022-06-16 12:20:00|19400||19399||19400||19399||174
1655382300000|2022-06-16 12:25:00|19400|19264|19373|19275|19400|19299|19373|19246|375
1655382600000|2022-06-16 12:30:00|19360|19245|19396|19246|19400|19247|19338|19245|81
1655382900000|2022-06-16 12:35:00|19395|19245|19394|19247|19395|19247|19394|19245|36
1655383200000|2022-06-16 12:40:00|19389||19371||19389||19371||211
1655383500000|2022-06-16 12:45:00|19300|19245|19300|19245|19395|19246|19263|19200|447
1655383800000|2022-06-16 12:50:00|19290||19300||19300||19287||461
1655384100000|2022-06-16 12:55:00|19294|19200|19297|19200|19300|19201|19284|19200|1271
1655384400000|2022-06-16 13:00:00|19295|19201|19294|19193|19295|19211|19294|19190|109
1655384700000|2022-06-16 13:05:00|19293|19194|19250|19200|19293|19200|19244|19194|263
1655385000000|2022-06-16 13:10:00|||||||||53
1655385300000|2022-06-16 13:15:00|||||||||81
1655385600000|2022-06-16 13:20:00|19291|19201|19290|19177|19291|19201|19227|19176|714
1655385900000|2022-06-16 13:25:00|19216|19176|19168|19091|19362|19177|19114|19085|3923
1655386200000|2022-06-16 13:30:00|19100|19085|19016|19009|19168|19095|19014|19008|207852
1655386500000|2022-06-16 13:35:00|19019|19010|19017|19007|19092|19076|19003|19001|111966
1655386800000|2022-06-16 13:40:00|19024|19008|18978|18972|19050|19041|18972|18964|132950
1655387100000|2022-06-16 13:45:00|18979|18967|19087|19077|19122|19118|18972|18964|95392
1655387400000|2022-06-16 13:50:00|19086|19075|19060|19048|19086|19075|19010|19003|63878
1655387700000|2022-06-16 13:55:00|19059|19044|19054|19044|19123|19111|19028|19020|63764
1655388000000|2022-06-16 14:00:00|19053|19045|18983|18976|19055|19050|18982|18975|95416
1655388300000|2022-06-16 14:05:00|18981|18975|18985|18978|18999|18989|18942|18932|70908
1655388600000|2022-06-16 14:10:00|18984|18977|18952|18943|19013|19009|18952|18942|129962
1655388900000|2022-06-16 14:15:00|18951|18942|19019|19010|19021|19011|18943|18935|68356
1655389200000|2022-06-16 14:20:00|19015|19009|19123|19115|19136|19128|19012|19005|68114
1655389500000|2022-06-16 14:25:00|19125|19116|19134|19125|19188|19187|19121|19115|82035
1655389800000|2022-06-16 14:30:00|19133|19124|19129|19122|19153|19148|19099|19089|52274
1655390100000|2022-06-16 14:35:00|19124|19123|19070|19062|19134|19129|19069|19061|70564
1655390400000|2022-06-16 14:40:00|19069|19061|19013|19005|19087|19081|19006|19000|46838
1655390700000|2022-06-16 14:45:00|19012|19006|19015|19008|19047|19042|19003|19000|36278
1655391000000|2022-06-16 14:50:00|19014|19006|18988|18982|19021|19018|18984|18977|101334
1655391300000|2022-06-16 14:55:00|18987|18983|18956|18950|18997|18992|18955|18950|58970
1655391600000|2022-06-16 15:00:00|18952|18947|18984|18978|19019|19009|18952|18946|150532
1655391900000|2022-06-16 15:05:00|18983|18977|18945|18940|18984|18978|18924|18920|33008
1655392200000|2022-06-16 15:10:00|18948|18941|19031|19025|19033|19025|18933|18930|48859
1655392500000|2022-06-16 15:15:00|19033|19023|19034|19028|19040|19036|18993|18988|51228
1655392800000|2022-06-16 15:20:00|19033|19024|19048|19042|19074|19069|19023|19017|50586
1655393100000|2022-06-16 15:25:00|19047|19043|19066|19061|19087|19083|19038|19033|64916
1655393400000|2022-06-16 15:30:00|19067|19060|19038|19033|19077|19074|19031|19026|46593
1655393700000|2022-06-16 15:35:00|19037|19031|19066|19060|19066|19060|19021|19013|54565
1655394000000|2022-06-16 15:40:00|19065|19061|19038|19031|19070|19066|19005|19000|32929
1655394300000|2022-06-16 15:45:00|19037|19028|19029|19022|19041|19039|19015|19010|24220
1655394600000|2022-06-16 15:50:00|19032|19023|19014|19011|19038|19033|19002|18996|26461
1655394900000|2022-06-16 15:55:00|19015|19012|19073|19067|19073|19068|19014|19008|26302
1655395200000|2022-06-16 16:00:00|19072|19063|19039|19031|19083|19076|19026|19018|30302
1655395500000|2022-06-16 16:05:00|19037|19030|18998|18992|19042|19036|18997|18991|34810
1655395800000|2022-06-16 16:10:00|18996|18990|18962|18959|19016|19011|18962|18956|30249
1655396100000|2022-06-16 16:15:00|18963|18960|18962|18957|18996|18992|18957|18952|41284
1655396400000|2022-06-16 16:20:00|18961|18954|18957|18953|18994|18987|18947|18942|44336
1655396700000|2022-06-16 16:25:00|18958|18954|19003|18996|19012|19005|18944|18940|25058
1655397000000|2022-06-16 16:30:00|19002|18994|19008|19002|19025|19019|18965|18958|33899
1655397300000|2022-06-16 16:35:00|19007|19000|18993|18985|19010|19007|18979|18975|32604
1655397600000|2022-06-16 16:40:00|18989|18984|19016|19011|19032|19029|18988|18982|19539
1655397900000|2022-06-16 16:45:00|19018|19010|19025|19016|19035|19029|18997|18992|29482
1655398200000|2022-06-16 16:50:00|19024|19017|19017|19012|19037|19033|18997|18991|32228
1655398500000|2022-06-16 16:55:00|19016|19011|19018|19010|19019|19012|18988|18982|32231
1655398800000|2022-06-16 17:00:00|19019|19011|19019|19013|19055|19047|19007|19001|37495
1655399100000|2022-06-16 17:05:00|19018|19012|19043|19037|19063|19057|18998|18993|36612
1655399400000|2022-06-16 17:10:00|19044|19038|19031|19025|19045|19040|19009|19002|32205
1655399700000|2022-06-16 17:15:00|19033|19024|19019|19011|19047|19042|19018|19011|32555
1655400000000|2022-06-16 17:20:00|19018|19012|18977|18973|19020|19017|18967|18961|38291
1655400300000|2022-06-16 17:25:00|18975|18970|19023|19017|19049|19038|18961|18956|27101
1655400600000|2022-06-16 17:30:00|19022|19015|19022|19014|19030|19024|18986|18973|37691
1655400900000|2022-06-16 17:35:00|19023|19013|19008|19002|19028|19019|18981|18970|43826
1655401200000|2022-06-16 17:40:00|19007|18996|18968|18963|19018|19008|18957|18950|43255
1655401500000|2022-06-16 17:45:00|18967|18964|18961|18954|18970|18965|18938|18930|26191
1655401800000|2022-06-16 17:50:00|18960|18955|18950|18945|18969|18963|18939|18931|33285
1655402100000|2022-06-16 17:55:00|18949|18944|18894|18885|18955|18949|18887|18877|85130
1655402400000|2022-06-16 18:00:00|18893|18886|18897|18889|18912|18907|18890|18881|49971
1655402700000|2022-06-16 18:05:00|18898|18894|18879|18874|18903|18896|18869|18862|32173
1655403000000|2022-06-16 18:10:00|18878|18868|18894|18886|18906|18902|18873|18864|39841
1655403300000|2022-06-16 18:15:00|18898|18885|18880|18873|18898|18895|18862|18856|65495
1655403600000|2022-06-16 18:20:00|18879|18874|18842|18837|18886|18878|18820|18814|65273
1655403900000|2022-06-16 18:25:00|18841|18836|18827|18823|18849|18842|18824|18818|56932
1655404200000|2022-06-16 18:30:00|18826|18822|18832|18825|18841|18837|18811|18809|54829
1655404500000|2022-06-16 18:35:00|18831|18826|18849|18843|18854|18849|18815|18811|31099
1655404800000|2022-06-16 18:40:00|18848|18844|18861|18855|18902|18895|18848|18840|41563
1655405100000|2022-06-16 18:45:00|18860|18856|18791|18783|18877|18871|18788|18778|53248
1655405400000|2022-06-16 18:50:00|18795|18785|18780|18776|18815|18806|18770|18764|39871
1655405700000|2022-06-16 18:55:00|18777|18773|18800|18797|18800|18797|18770|18765|43478
1655406000000|2022-06-16 19:00:00|18799|18796|18866|18860|18890|18879|18797|18790|50484
1655406300000|2022-06-16 19:05:00|18865|18857|18915|18909|18918|18909|18851|18844|46331
1655406600000|2022-06-16 19:10:00|18914|18905|18904|18898|18952|18946|18883|18877|65394
1655406900000|2022-06-16 19:15:00|18903|18895|18922|18918|18924|18918|18874|18866|57601
1655407200000|2022-06-16 19:20:00|18920|18916|18938|18927|18958|18953|18920|18916|72541
1655407500000|2022-06-16 19:25:00|18937|18929|18943|18937|18974|18967|18926|18916|56349
1655407800000|2022-06-16 19:30:00|18942|18936|18842|18835|18942|18936|18837|18829|94854
1655408100000|2022-06-16 19:35:00|18841|18830|18870|18866|18884|18879|18834|18828|76581
1655408400000|2022-06-16 19:40:00|18867|18865|18867|18863|18931|18924|18857|18850|111915
1655408700000|2022-06-16 19:45:00|18866|18861|18830|18825|18898|18897|18804|18800|137093
1655409000000|2022-06-16 19:50:00|18829|18824|18839|18834|18868|18862|18813|18804|205034
1655409300000|2022-06-16 19:55:00|18838|18835|18924|18919|18925|18919|18833|18826|426311
1655409600000|2022-06-16 20:00:00|18934|18920|19000|18820|19050|18920|18899|18800|74900
1655409900000|2022-06-16 20:05:00|||||||||189128
1655410200000|2022-06-16 20:10:00|18900|18863|19000|18905|19000|18905|18900|18863|130
1655410500000|2022-06-16 20:15:00|||||||||13948
1655410800000|2022-06-16 20:20:00|||||||||10382
1655411100000|2022-06-16 20:25:00|18946||19000||19000||18946||10656
1655411400000|2022-06-16 20:30:00|||||||||770
1655411700000|2022-06-16 20:35:00|||||||||1
1655412000000|2022-06-16 20:40:00|18980||18980||18980||18980||75
1655412300000|2022-06-16 20:45:00|18965|18906|18980|18906|18980|18906|18943|18906|100
1655412600000|2022-06-16 20:50:00|19000||19000||19000||19000||44
1655412900000|2022-06-16 20:55:00|19050|18907|19050|18908|19050|18908|19050|18907|18
1655413200000|2022-06-16 21:00:00|19048||19042||19048||19042||44
1655413500000|2022-06-16 21:05:00|19040||19050||19050||19036||2
1655413800000|2022-06-16 21:10:00|19048||19044||19048||19000||12
1655414100000|2022-06-16 21:15:00|19042||19042||19050||19042||17
1655414400000|2022-06-16 21:20:00|19040||19034||19040||19034||7
1655414700000|2022-06-16 21:25:00|19032||19050||19050||19028||12
1655415000000|2022-06-16 21:30:00|19048|18943|19044|18908|19048|18990|18998|18908|2211
1655415300000|2022-06-16 21:35:00|19042||19034||19042||19034||326
1655415600000|2022-06-16 21:40:00|19036|18903|19048|18903|19050|18904|19036|18903|0
1655415900000|2022-06-16 21:45:00|19046|18904|19050|18903|19050|18904|19040|18903|0
1655416200000|2022-06-16 21:50:00|19048|18904|19040|18903|19048|18904|19040|18903|0
1655416500000|2022-06-16 21:55:00|19038|18904|19037|18904|19038|18904|19036|18903|0
1655416800000|2022-06-16 22:00:00|19036|18798|19050|18699|19050|18798|19036|18698|0
1655417100000|2022-06-16 22:05:00|||||||||253
1655417700000|2022-06-16 22:15:00|||||||||9
1655418000000|2022-06-16 22:20:00|19048||19050||19050||19044||70
1655418300000|2022-06-16 22:25:00|||||||||13
1655418600000|2022-06-16 22:30:00||18911||18911||18911||18911|2
1655418900000|2022-06-16 22:35:00|||||||||29
1655419800000|2022-06-16 22:50:00|||||||||27
1655420100000|2022-06-16 22:55:00|19030||19050||19050||19030||37
1655420700000|2022-06-16 23:05:00|||||||||3
1655421000000|2022-06-16 23:10:00|||||||||1
1655421300000|2022-06-16 23:15:00||18909||18909||18909||18909|11
1655421600000|2022-06-16 23:20:00||18850||18900||18900||18820|4
1655421900000|2022-06-16 23:25:00|||||||||19
1655422200000|2022-06-16 23:30:00|||||||||7
1655422500000|2022-06-16 23:35:00|||||||||2
1655422800000|2022-06-16 23:40:00|||||||||1
1655423100000|2022-06-16 23:45:00||18911||18912||18912||18911|3
1655423400000|2022-06-16 23:50:00||18913||18913||19000||18913|100
1655423700000|2022-06-16 23:55:00|19000|19000|19000|18915|19000|19000|19000|18900|216
1655452800000|2022-06-17 08:00:00|19208|18918|19762|18700|19762|18918|19208|18700|88
1655453100000|2022-06-17 08:05:00|||||||||76
1655453400000|2022-06-17 08:10:00|19127||19762||19762||19127||51
1655453700000|2022-06-17 08:15:00|||||||||8
1655454000000|2022-06-17 08:20:00|||||||||11
1655454300000|2022-06-17 08:25:00|||||||||4
1655454600000|2022-06-17 08:30:00||19093||18700||19123||18700|9
1655455200000|2022-06-17 08:40:00|||||||||1
1655455500000|2022-06-17 08:45:00||19176||18700||19176||18700|537
1655455800000|2022-06-17 08:50:00|19404||19404||19404||19404||0
1655456100000|2022-06-17 08:55:00|19198||19198||19198||19198||22
1655456700000|2022-06-17 09:05:00||19131||18700||19131||18700|12
1655457000000|2022-06-17 09:10:00||18702||18702||18702||18702|0
1655457600000|2022-06-17 09:20:00|19186|18700|19198|18704|19198|18704|19183|18700|18
1655457900000|2022-06-17 09:25:00||18706||18708||18708||18706|0
1655458200000|2022-06-17 09:30:00|19174|18710|19198|18712|19198|18712|19149|18710|80
1655458500000|2022-06-17 09:35:00||18714||18716||18716||18714|28
1655458800000|2022-06-17 09:40:00||18718||18702||18718||18700|0
1655459100000|2022-06-17 09:45:00||18704||18706||18706||18704|1
1655459400000|2022-06-17 09:50:00||18708||18710||18710||18708|1
1655459700000|2022-06-17 09:55:00||18712||18714||18714||18712|0
1655460000000|2022-06-17 10:00:00||18716||18718||18718||18716|0
1655460300000|2022-06-17 10:05:00||18720||18722||18722||18720|0
1655460600000|2022-06-17 10:10:00||18724||18726||18726||18724|0
1655460900000|2022-06-17 10:15:00||18728||18730||18730||18728|0
1655461200000|2022-06-17 10:20:00||18700||18704||18704||18700|0
1655461500000|2022-06-17 10:25:00||18706||18708||18708||18706|0
1655461800000|2022-06-17 10:30:00||18710||18714||18714||18710|0
1655462100000|2022-06-17 10:35:00|19195|18716|19195|18718|19195|18718|19195|18716|0
1655462400000|2022-06-17 10:40:00||18720||18702||18720||18700|1
1655462700000|2022-06-17 10:45:00||18704||18702||18706||18700|1
1655463000000|2022-06-17 10:50:00||18704||18706||18706||18704|0
1655463300000|2022-06-17 10:55:00||18708||18710||18710||18708|20
1655463600000|2022-06-17 11:00:00|19100|18711|19195|18800|19195|18800|19100|18711|518
1655463900000|2022-06-17 11:05:00|19191|19090|19160|18800|19191|19090|19158|18800|86
1655464200000|2022-06-17 11:10:00|19142|18802|19160|18806|19160|18806|19131|18800|25
1655464500000|2022-06-17 11:15:00||18808||18800||18808||18800|1
1655464800000|2022-06-17 11:20:00|19130|18801|19160|18802|19160|18802|19116|18801|141
1655465100000|2022-06-17 11:25:00|19133|18804|19130|18809|19160|19120|19097|18804|1214
1655465400000|2022-06-17 11:30:00|19150|18810|19160|18824|19160|19116|19149|18810|501
1655465700000|2022-06-17 11:35:00|19150|19000|19160|19000|19160|19000|19126|19000|661
1655466000000|2022-06-17 11:40:00|||||||||33
1655466300000|2022-06-17 11:45:00|||||||||36
1655466600000|2022-06-17 11:50:00|19065|19001|19160|19001|19160|19001|19065|19001|452
1655466900000|2022-06-17 11:55:00||19036||19001||19036||19001|51
1655467200000|2022-06-17 12:00:00|19150|19000|19125|19000|19150|19052|19125|19000|471
1655467500000|2022-06-17 12:05:00|19124|19050|19124|19001|19125|19100|19124|19000|416
1655467800000|2022-06-17 12:10:00|19111|19002|19124|19004|19124|19004|19111|19002|150
1655468100000|2022-06-17 12:15:00|19122|19003|19087|19003|19122|19014|19087|19003|2177
1655468400000|2022-06-17 12:20:00|19003|19000|19124|19050|19125|19050|19003|19000|1532
1655468700000|2022-06-17 12:25:00|19123|19000|19094|19001|19125|19001|19050|19000|1387
1655469000000|2022-06-17 12:30:00|||||||||10
1655469300000|2022-06-17 12:35:00|19095|19002|19095|19025|19095|19025|19095|19002|35
1655469600000|2022-06-17 12:40:00|19093|19026|19095|19050|19095|19053|19087|19026|114
1655469900000|2022-06-17 12:45:00|19089|19000|19087|19000|19095|19001|19050|19000|384
1655470200000|2022-06-17 12:50:00|19086|19007|19086|19000|19087|19007|19086|19000|33
1655470500000|2022-06-17 12:55:00||19001||19000||19001||19000|3
1655470800000|2022-06-17 13:00:00|19050|18975|19050|18975|19050|18975|19000|18975|516
1655471100000|2022-06-17 13:05:00|19040|18908|19049|18910|19050|18987|19018|18908|590
1655471400000|2022-06-17 13:10:00|18983|18908|18908|18805|19049|18908|18900|18800|1186
1655471700000|2022-06-17 13:15:00|18910|18807|19047|18950|19087|18950|18910|18800|445
1655472000000|2022-06-17 13:20:00|18990|18931|18997|18810|19050|18931|18900|18800|1367
1655472300000|2022-06-17 13:25:00|18975|18809|18751|18663|19041|18950|18690|18635|17265
1655472600000|2022-06-17 13:30:00|18747|18664|18820|18805|18866|18843|18706|18664|1387049
1655472900000|2022-06-17 13:35:00|18819|18806|18653|18641|18836|18816|18619|18603|104194
1655473200000|2022-06-17 13:40:00|18655|18648|18715|18704|18750|18728|18646|18638|110815
1655473500000|2022-06-17 13:45:00|18714|18705|18746|18735|18775|18763|18688|18682|114926
1655473800000|2022-06-17 13:50:00|18744|18736|18751|18741|18788|18775|18721|18713|104442
1655474100000|2022-06-17 13:55:00|18753|18747|18734|18725|18786|18774|18711|18704|99433
1655474400000|2022-06-17 14:00:00|18733|18729|18722|18713|18745|18733|18702|18684|88457
1655474700000|2022-06-17 14:05:00|18725|18714|18736|18726|18743|18733|18700|18688|58527
1655475000000|2022-06-17 14:10:00|18735|18727|18797|18792|18835|18825|18735|18727|53444
1655475300000|2022-06-17 14:15:00|18798|18793|18757|18751|18804|18796|18745|18733|50360
1655475600000|2022-06-17 14:20:00|18758|18750|18702|18697|18772|18763|18699|18693|54861
1655475900000|2022-06-17 14:25:00|18701|18693|18697|18690|18738|18729|18665|18661|47394
1655476200000|2022-06-17 14:30:00|18696|18691|18672|18668|18724|18719|18666|18661|50133
1655476500000|2022-06-17 14:35:00|18671|18667|18703|18696|18725|18716|18621|18618|60198
1655476800000|2022-06-17 14:40:00|18702|18695|18691|18686|18706|18697|18666|18660|40880
1655477100000|2022-06-17 14:45:00|18690|18683|18645|18635|18700|18693|18598|18591|91031
1655477400000|2022-06-17 14:50:00|18644|18636|18677|18670|18687|18681|18640|18634|45042
1655477700000|2022-06-17 14:55:00|18676|18668|18694|18685|18717|18707|18672|18668|50123
1655478000000|2022-06-17 15:00:00|18693|18686|18735|18724|18761|18752|18664|18659|62582
1655478300000|2022-06-17 15:05:00|18732|18723|18813|18806|18823|18813|18732|18723|70448
1655478600000|2022-06-17 15:10:00|18812|18805|18789|18780|18822|18815|18787|18778|63759
1655478900000|2022-06-17 15:15:00|18787|18777|18884|18878|18902|18896|18787|18777|40776
1655479200000|2022-06-17 15:20:00|18889|18879|18795|18789|18898|18887|18795|18785|44421
1655479500000|2022-06-17 15:25:00|18794|18788|18816|18807|18833|18826|18760|18753|35608
1655479800000|2022-06-17 15:30:00|18820|18808|18792|18785|18847|18841|18790|18781|42641
1655480100000|2022-06-17 15:35:00|18791|18781|18765|18755|18793|18785|18725|18717|27593
1655480400000|2022-06-17 15:40:00|18766|18756|18740|18730|18794|18786|18734|18726|40372
1655480700000|2022-06-17 15:45:00|18739|18729|18718|18710|18749|18738|18711|18702|31615
1655481000000|2022-06-17 15:50:00|18717|18709|18684|18678|18737|18727|18675|18668|42635
1655481300000|2022-06-17 15:55:00|18686|18679|18693|18685|18722|18712|18671|18664|44056
1655481600000|2022-06-17 16:00:00|18694|18686|18671|18662|18695|18688|18643|18633|39844
1655481900000|2022-06-17 16:05:00|18670|18663|18665|18657|18690|18683|18642|18636|34110
1655482200000|2022-06-17 16:10:00|18664|18656|18729|18720|18730|18725|18642|18632|24087
1655482500000|2022-06-17 16:15:00|18730|18722|18741|18735|18765|18753|18717|18707|18461
1655482800000|2022-06-17 16:20:00|18740|18733|18798|18789|18800|18792|18738|18732|25003
1655483100000|2022-06-17 16:25:00|18796|18786|18780|18773|18814|18805|18769|18763|42678
1655483400000|2022-06-17 16:30:00|18779|18774|18785|18778|18800|18791|18742|18737|30111
1655483700000|2022-06-17 16:35:00|18784|18779|18833|18825|18838|18829|18759|18750|39957
1655484000000|2022-06-17 16:40:00|18834|18826|18860|18851|18860|18851|18797|18791|45698
1655484300000|2022-06-17 16:45:00|18865|18853|18885|18876|18890|18881|18839|18829|29889
1655484600000|2022-06-17 16:50:00|18886|18885|18874|18866|18893|18887|18845|18837|25607
1655484900000|2022-06-17 16:55:00|18875|18867|18897|18891|18925|18917|18862|18857|33385
1655485200000|2022-06-17 17:00:00|18895|18888|18960|18954|18960|18954|18879|18867|43478
1655485500000|2022-06-17 17:05:00|18958|18953|19004|18994|19018|19008|18952|18949|30959
1655485800000|2022-06-17 17:10:00|19003|18995|19023|19016|19053|19042|18983|18971|31968
1655486100000|2022-06-17 17:15:00|19022|19013|18992|18983|19026|19017|18991|18978|51612
1655486400000|2022-06-17 17:20:00|18991|18982|19027|19016|19031|19023|18977|18967|60308
1655486700000|2022-06-17 17:25:00|19026|19019|18992|18985|19026|19019|18988|18980|28828
1655487000000|2022-06-17 17:30:00|18993|18986|19027|19019|19027|19019|18981|18974|33981
1655487300000|2022-06-17 17:35:00|19026|19015|19014|19006|19034|19027|18989|18983|30060
1655487600000|2022-06-17 17:40:00|19017|19008|19040|19033|19056|19050|19005|18996|38592
1655487900000|2022-06-17 17:45:00|19038|19031|19015|19005|19038|19031|18986|18980|39169
1655488200000|2022-06-17 17:50:00|19019|19007|19019|19013|19038|19029|19008|19000|17164
1655488500000|2022-06-17 17:55:00|19017|19012|19028|19021|19054|19046|19005|19000|20731
1655488800000|2022-06-17 18:00:00|19029|19022|19024|19018|19054|19046|19013|19007|24829
1655489100000|2022-06-17 18:05:00|19026|19019|19048|19042|19050|19044|19011|19005|44560
1655489400000|2022-06-17 18:10:00|19046|19041|19048|19039|19048|19041|19019|19010|24522
1655489700000|2022-06-17 18:15:00|19045|19040|19046|19036|19083|19074|19037|19029|27155
1655490000000|2022-06-17 18:20:00|19044|19035|19064|19057|19082|19074|19043|19035|47193
1655490300000|2022-06-17 18:25:00|19065|19058|19032|19023|19086|19082|19027|19017|44543
1655490600000|2022-06-17 18:30:00|19028|19021|19041|19029|19043|19030|19007|19000|52176
1655490900000|2022-06-17 18:35:00|19040|19030|19066|19059|19068|19060|19018|19012|95892
1655491200000|2022-06-17 18:40:00|19068|19060|19073|19068|19126|19117|19068|19060|46208
1655491500000|2022-06-17 18:45:00|19075|19064|19042|19036|19080|19074|19041|19036|33779
1655491800000|2022-06-17 18:50:00|19041|19034|19037|19032|19046|19038|19023|19016|63697
1655492100000|2022-06-17 18:55:00|19038|19033|19033|19029|19058|19050|19026|19019|30982
1655492400000|2022-06-17 19:00:00|19034|19030|19041|19033|19061|19052|19027|19020|65324
1655492700000|2022-06-17 19:05:00|19043|19034|19033|19031|19065|19059|19025|19015|53357
1655493000000|2022-06-17 19:10:00|19036|19032|19021|19016|19039|19035|18991|18983|149959
1655493300000|2022-06-17 19:15:00|19020|19017|19055|19049|19058|19051|19000|18994|103240
1655493600000|2022-06-17 19:20:00|19054|19050|19102|19097|19124|19117|19051|19044|55014
1655493900000|2022-06-17 19:25:00|19101|19094|19113|19109|19127|19122|19086|19079|46174
1655494200000|2022-06-17 19:30:00|19114|19110|19111|19107|19125|19121|19081|19075|136452
1655494500000|2022-06-17 19:35:00|19113|19110|19124|19119|19135|19127|19106|19101|74360
1655494800000|2022-06-17 19:40:00|19123|19114|19102|19097|19123|19118|19079|19072|175468
1655495100000|2022-06-17 19:45:00|19101|19095|19093|19086|19118|19116|19072|19071|167783
1655495400000|2022-06-17 19:50:00|19094|19085|19093|19088|19105|19102|19049|19011|301797
1655495700000|2022-06-17 19:55:00|19092|19087|19007|19001|19101|19098|19002|19000|615625
1655496000000|2022-06-17 20:00:00|19012|19002|19100|19036|19100|19051|19012|18935|1547166
1655496300000|2022-06-17 20:05:00||19040||19036||19040||19036|72628
1655496600000|2022-06-17 20:10:00|19036|19005|19100|19005|19100|19036|19036|19005|125794
1655496900000|2022-06-17 20:15:00|19097||19097||19097||19097||9895
1655497200000|2022-06-17 20:20:00|||||||||2032
1655497500000|2022-06-17 20:25:00||19037||19037||19037||19037|156050
1655497800000|2022-06-17 20:30:00||19005||19005||19005||19005|9476
1655498100000|2022-06-17 20:35:00|||||||||13
1655498400000|2022-06-17 20:40:00||19010||19010||19010||19010|1
1655498700000|2022-06-17 20:45:00|||||||||2
1655499000000|2022-06-17 20:50:00|19096||19097||19097||19096||303
1655499300000|2022-06-17 20:55:00|19096|19039|19097|19039|19097|19039|19096|19039|27
1655798400000|2022-06-21 08:00:00|20100|19016|19590|19016|20100|19016|19590|19016|21
1655798700000|2022-06-21 08:05:00|19576|19302|19576|19310|19576|19315|19576|19016|5
1655799000000|2022-06-21 08:10:00||19158||19323||19335||18905|12
1655799300000|2022-06-21 08:15:00||19171||19333||19333||18905|110
1655799600000|2022-06-21 08:20:00|19396|19200|19576|19327|19576|19352|19396|19200|42
1655799900000|2022-06-21 08:25:00||19200||19200||19330||19200|30
1655800200000|2022-06-21 08:30:00|19394|19323|19576|19200|19576|19326|19394|19200|34
1655800500000|2022-06-21 08:35:00||19208||19200||19292||19200|0
1655800800000|2022-06-21 08:40:00||19293||19200||19312||19200|0
1655801100000|2022-06-21 08:45:00||19288||19310||19313||19200|22
1655801400000|2022-06-21 08:50:00||19200||19318||19318||19200|53
1655801700000|2022-06-21 08:55:00||19200||19333||19336||19200|0
1655802000000|2022-06-21 09:00:00||19200||19332||19335||19200|0
1655802300000|2022-06-21 09:05:00||19333||19342||19342||19332|12
1655802600000|2022-06-21 09:10:00||19332||19332||19343||19332|0
1655802900000|2022-06-21 09:15:00||19333||19332||19334||19332|0
1655803200000|2022-06-21 09:20:00||19334||19332||19335||19332|0
1655803800000|2022-06-21 09:30:00||19333||19333||19333||19333|10
1655804100000|2022-06-21 09:35:00||19332||19332||19332||19332|2
1655804700000|2022-06-21 09:45:00|19500|19337|19576|19337|19576|19337|19498|19337|13
1655805000000|2022-06-21 09:50:00|||||||||3
1655805300000|2022-06-21 09:55:00||19332||19332||19347||19332|214
1655805600000|2022-06-21 10:00:00||19341||19332||19341||19332|103
1655805900000|2022-06-21 10:05:00||19339||19343||19414||19332|222
1655806200000|2022-06-21 10:10:00|19550|19332|19576|19344|19576|19346|19550|19332|0
1655806500000|2022-06-21 10:15:00||19332||19332||19346||19332|0
1655806800000|2022-06-21 10:20:00||19341||19348||19349||19332|0
1655807100000|2022-06-21 10:25:00||19332||19332||19390||19332|44
1655807400000|2022-06-21 10:30:00||19402||19343||19439||19332|29
1655807700000|2022-06-21 10:35:00||19332||19332||19343||19332|0
1655808000000|2022-06-21 10:40:00||19335||19332||19343||19332|0
1655808300000|2022-06-21 10:45:00||19334||19332||19339||19332|1
1655808600000|2022-06-21 10:50:00||19336||19332||19342||19332|0
1655808900000|2022-06-21 10:55:00||19337||19332||19346||19332|18
1655809200000|2022-06-21 11:00:00|19500|19343|19500|19346|19500|19346|19500|19332|86
1655809500000|2022-06-21 11:05:00|19480|19332|19480|19345|19480|19356|19384|19332|375
1655809800000|2022-06-21 11:10:00|19354|19332|19480|19332|19480|19352|19354|19332|312
1655810100000|2022-06-21 11:15:00|19400|19340|19400|19340|19400|19348|19400|19340|77
1655810400000|2022-06-21 11:20:00||19342||19340||19342||19340|36
1655810700000|2022-06-21 11:25:00||19348||19369||19369||19348|3
1655811000000|2022-06-21 11:30:00|19480|19370|19480|19369|19480|19370|19480|19369|65
1655811300000|2022-06-21 11:35:00|19396|19380|19470|19369|19480|19380|19396|19369|102
1655811600000|2022-06-21 11:40:00|19450|19340|19395|19340|19450|19391|19395|19340|611
1655811900000|2022-06-21 11:45:00|19390||19390||19390||19390||70
1655812200000|2022-06-21 11:50:00|19360|19320|19390|19317|19390|19320|19356|19300|218
1655812500000|2022-06-21 11:55:00|19389||19389||19389||19389||201
1655812800000|2022-06-21 12:00:00|19400||19375||19400||19375||3105
1655813100000|2022-06-21 12:05:00|19340|19300|19310|19250|19340|19300|19310|19250|1385
1655813400000|2022-06-21 12:10:00|19340|19251|19335|19250|19340|19251|19302|19250|425
1655813700000|2022-06-21 12:15:00|19340||19317||19340||19317||15
1655814000000|2022-06-21 12:20:00|19340||19340||19340||19340||4061
1655814300000|2022-06-21 12:25:00|||||||||12
1655814600000|2022-06-21 12:30:00|||||||||14
1655814900000|2022-06-21 12:35:00|19328|19300|19339|19262|19340|19300|19328|19250|331
1655815200000|2022-06-21 12:40:00|19316|19250|19339|19250|19339|19307|19315|19250|143
1655815500000|2022-06-21 12:45:00|19338|19262|19338|19262|19338|19262|19338|19262|18
1655815800000|2022-06-21 12:50:00|19333|19263|19338|19263|19338|19263|19329|19262|101
1655816100000|2022-06-21 12:55:00|19337|19262|19337|19262|19337|19263|19337|19250|71
1655816400000|2022-06-21 13:00:00|19334|19250|19337|19250|19337|19262|19334|19250|7
1655816700000|2022-06-21 13:05:00|19336||19336||19336||19336||37
1655817000000|2022-06-21 13:10:00|19340|19276|19340|19308|19340|19313|19300|19250|777
1655817300000|2022-06-21 13:15:00|19357|19316|19400|19308|19400|19328|19357|19308|768
1655817600000|2022-06-21 13:20:00|19399|19351|19400|19262|19400|19351|19399|19250|362
1655817900000|2022-06-21 13:25:00|19367|19250|19600|19426|19600|19570|19300|19167|6115
1655818200000|2022-06-21 13:30:00|19599|19463|19559|19547|19599|19547|19382|19360|315043
1655818500000|2022-06-21 13:35:00|19560|19548|19610|19600|19610|19601|19518|19508|90115
1655818800000|2022-06-21 13:40:00|19611|19601|19528|19524|19679|19668|19527|19524|81039
1655819100000|2022-06-21 13:45:00|19527|19519|19458|19454|19548|19541|19447|19436|81882
1655819400000|2022-06-21 13:50:00|19456|19449|19473|19469|19490|19483|19435|19429|55383
1655819700000|2022-06-21 13:55:00|19472|19468|19519|19514|19528|19519|19458|19451|72559
1655820000000|2022-06-21 14:00:00|19524|19517|19496|19488|19531|19519|19436|19424|80310
1655820300000|2022-06-21 14:05:00|19495|19489|19448|19444|19500|19496|19419|19407|45060
1655820600000|2022-06-21 14:10:00|19455|19446|19492|19486|19497|19489|19449|19442|47142
1655820900000|2022-06-21 14:15:00|19493|19487|19528|19522|19548|19537|19481|19475|51918
1655821200000|2022-06-21 14:20:00|19527|19523|19550|19545|19559|19554|19512|19508|43369
1655821500000|2022-06-21 14:25:00|19551|19547|19573|19567|19574|19571|19530|19522|49233
1655821800000|2022-06-21 14:30:00|19572|19568|19573|19569|19625|19622|19560|19557|54091
1655822100000|2022-06-21 14:35:00|19572|19567|19584|19581|19586|19581|19557|19546|35438
1655822400000|2022-06-21 14:40:00|19585|19582|19593|19587|19605|19599|19580|19572|31342
1655822700000|2022-06-21 14:45:00|19595|19588|19607|19605|19638|19633|19571|19567|42591
1655823000000|2022-06-21 14:50:00|19608|19606|19602|19598|19624|19618|19591|19587|43765
1655823300000|2022-06-21 14:55:00|19603|19599|19568|19564|19606|19605|19568|19562|47749
1655823600000|2022-06-21 15:00:00|19567|19562|19565|19562|19584|19582|19563|19555|49913
1655823900000|2022-06-21 15:05:00|19564|19561|19539|19532|19564|19561|19529|19523|30576
1655824200000|2022-06-21 15:10:00|19538|19533|19483|19478|19539|19537|19476|19470|29031
1655824500000|2022-06-21 15:15:00|19484|19477|19460|19457|19501|19495|19454|19449|35129
1655824800000|2022-06-21 15:20:00|19461|19459|19434|19431|19472|19468|19423|19420|41701
1655825100000|2022-06-21 15:25:00|19433|19428|19434|19431|19444|19439|19428|19423|18639
1655825400000|2022-06-21 15:30:00|19437|19432|19447|19443|19449|19445|19428|19425|26517
1655825700000|2022-06-21 15:35:00|19446|19441|19429|19427|19459|19451|19423|19417|42910
1655826000000|2022-06-21 15:40:00|19430|19424|19452|19449|19458|19453|19417|19412|52375
1655826300000|2022-06-21 15:45:00|19453|19450|19443|19436|19453|19450|19417|19410|27788
1655826600000|2022-06-21 15:50:00|19442|19435|19418|19412|19447|19442|19413|19405|27572
1655826900000|2022-06-21 15:55:00|19419|19411|19414|19411|19432|19426|19414|19410|28954
1655827200000|2022-06-21 16:00:00|19416|19412|19388|19382|19428|19423|19379|19377|33314
1655827500000|2022-06-21 16:05:00|19387|19381|19407|19401|19414|19410|19382|19377|29003
1655827800000|2022-06-21 16:10:00|19411|19402|19452|19447|19452|19448|19410|19402|39161
1655828100000|2022-06-21 16:15:00|19451|19448|19454|19450|19456|19452|19437|19431|31193
1655828400000|2022-06-21 16:20:00|19453|19449|19447|19442|19466|19462|19435|19431|37500
1655828700000|2022-06-21 16:25:00|19446|19443|19443|19438|19460|19455|19431|19426|29855
1655829000000|2022-06-21 16:30:00|19442|19437|19455|19452|19458|19455|19430|19424|22906
1655829300000|2022-06-21 16:35:00|19457|19453|19454|19450|19486|19481|19454|19450|42497
1655829600000|2022-06-21 16:40:00|19456|19449|19459|19457|19465|19460|19444|19439|20121
1655829900000|2022-06-21 16:45:00|19461|19458|19440|19438|19461|19458|19439|19434|14551
1655830200000|2022-06-21 16:50:00|19441|19439|19488|19485|19492|19487|19441|19438|25559
1655830500000|2022-06-21 16:55:00|19487|19483|19507|19503|19518|19511|19477|19472|31575
1655830800000|2022-06-21 17:00:00|19508|19504|19529|19526|19529|19527|19508|19504|36164
1655831100000|2022-06-21 17:05:00|19532|19527|19530|19526|19535|19533|19500|19495|29870
1655831400000|2022-06-21 17:10:00|19532|19527|19532|19529|19565|19560|19526|19522|42369
1655831700000|2022-06-21 17:15:00|19530|19526|19527|19521|19542|19536|19516|19512|23017
1655832000000|2022-06-21 17:20:00|19528|19522|19525|19521|19529|19525|19497|19496|18711
1655832300000|2022-06-21 17:25:00|19528|19520|19494|19491|19528|19520|19492|19488|38563
1655832600000|2022-06-21 17:30:00|19497|19492|19509|19506|19525|19519|19496|19492|59811
1655832900000|2022-06-21 17:35:00|19508|19505|19477|19473|19509|19505|19471|19467|22692
1655833200000|2022-06-21 17:40:00|19476|19472|19488|19485|19491|19486|19450|19446|24216
1655833500000|2022-06-21 17:45:00|19489|19486|19495|19492|19500|19496|19466|19461|79359
1655833800000|2022-06-21 17:50:00|19497|19493|19484|19479|19508|19506|19483|19477|31662
1655834100000|2022-06-21 17:55:00|19483|19477|19497|19492|19502|19497|19476|19470|30669
1655834400000|2022-06-21 18:00:00|19496|19493|19485|19482|19505|19500|19474|19471|40108
1655834700000|2022-06-21 18:05:00|19487|19483|19490|19485|19494|19490|19457|19449|32990
1655835000000|2022-06-21 18:10:00|19491|19486|19454|19450|19494|19491|19453|19448|17532
1655835300000|2022-06-21 18:15:00|19453|19451|19471|19467|19478|19473|19450|19446|38029
1655835600000|2022-06-21 18:20:00|19470|19468|19460|19455|19479|19475|19452|19447|21325
1655835900000|2022-06-21 18:25:00|19459|19453|19471|19466|19473|19469|19454|19450|21994
1655836200000|2022-06-21 18:30:00|19470|19467|19477|19474|19480|19477|19463|19459|15245
1655836500000|2022-06-21 18:35:00|19479|19475|19452|19449|19485|19480|19445|19440|31285
1655836800000|2022-06-21 18:40:00|19451|19448|19464|19461|19484|19479|19446|19441|23466
1655837100000|2022-06-21 18:45:00|19463|19460|19468|19464|19476|19473|19459|19456|21495
1655837400000|2022-06-21 18:50:00|19467|19463|19517|19513|19520|19516|19467|19463|15717
1655837700000|2022-06-21 18:55:00|19519|19514|19527|19520|19544|19540|19516|19511|28180
1655838000000|2022-06-21 19:00:00|19529|19521|19540|19536|19548|19543|19517|19514|21137
1655838300000|2022-06-21 19:05:00|19539|19532|19530|19523|19543|19536|19516|19511|52432
1655838600000|2022-06-21 19:10:00|19528|19526|19537|19533|19548|19545|19527|19523|23535
1655838900000|2022-06-21 19:15:00|19539|19534|19517|19513|19542|19539|19515|19512|43311
1655839200000|2022-06-21 19:20:00|19516|19511|19512|19509|19532|19528|19503|19498|30068
1655839500000|2022-06-21 19:25:00|19511|19508|19502|19498|19514|19508|19485|19483|30667
1655839800000|2022-06-21 19:30:00|19503|19499|19479|19477|19515|19509|19478|19477|44725
1655840100000|2022-06-21 19:35:00|19478|19474|19467|19464|19482|19479|19453|19448|45342
1655840400000|2022-06-21 19:40:00|19468|19465|19478|19475|19487|19484|19458|19457|62139
1655840700000|2022-06-21 19:45:00|19477|19474|19467|19464|19477|19474|19454|19451|66105
1655841000000|2022-06-21 19:50:00|19470|19465|19475|19473|19495|19490|19461|19457|89974
1655841300000|2022-06-21 19:55:00|19474|19471|19450|19440|19475|19472|19420|19417|182104
1655841600000|2022-06-21 20:00:00|19453|19439|19639|19401|19644|19439|19453|19400|147276
1655841900000|2022-06-21 20:05:00|19644|19413|19644|19401|19644|19413|19644|19401|148916
1655842200000|2022-06-21 20:10:00|19513|19402|19512|19402|19644|19402|19512|19402|116
1655842500000|2022-06-21 20:15:00|||||||||3
1655842800000|2022-06-21 20:20:00|19518|19401|19518|19401|19518|19401|19518|19401|2
1655843100000|2022-06-21 20:25:00|19517|19402|19518|19401|19518|19402|19517|19401|6330
1655843400000|2022-06-21 20:30:00|19516||19515||19518||19515||3
1655843700000|2022-06-21 20:35:00|19514|19402|19518|19401|19518|19403|19510|19401|45
1655844000000|2022-06-21 20:40:00|19516|19402|19499|19402|19516|19402|19499|19402|6
1655844300000|2022-06-21 20:45:00|19498||19498||19498||19498||0
1655844600000|2022-06-21 20:50:00||19403||19403||19403||19403|0
1655844900000|2022-06-21 20:55:00|||||||||2
1655845200000|2022-06-21 21:00:00|19497|19401|19497|19401|19497|19401|19497|19401|4471
1655845500000|2022-06-21 21:05:00|19498||19498||19498||19498||2
1655845800000|2022-06-21 21:10:00|19467|19402|19498|19402|19498|19402|19467|19402|16
1655846400000|2022-06-21 21:20:00|19467|19403|19497|19403|19498|19403|19460|19403|1113
1655846700000|2022-06-21 21:25:00|||||||||3555
1655847000000|2022-06-21 21:30:00|19498|19402|19498|19402|19498|19402|19498|19402|11
1655847300000|2022-06-21 21:35:00||19439||19402||19439||19402|107
1655847600000|2022-06-21 21:40:00|||||||||1
1655847900000|2022-06-21 21:45:00|||||||||12
1655848200000|2022-06-21 21:50:00|||||||||1
1655848500000|2022-06-21 21:55:00|||||||||29
1655848800000|2022-06-21 22:00:00|19447||19444||19498||19444||20
1655849100000|2022-06-21 22:05:00|||||||||17
1655849400000|2022-06-21 22:10:00|||||||||58
1655849700000|2022-06-21 22:15:00||19400||19400||19400||19400|100
1655850000000|2022-06-21 22:20:00|19439||19439||19439||19439||11
1655850600000|2022-06-21 22:30:00||19401||19401||19401||19401|20
1655850900000|2022-06-21 22:35:00|||||||||24
1655851200000|2022-06-21 22:40:00|||||||||4
1655851500000|2022-06-21 22:45:00||19400||19400||19400||19400|10
1655851800000|2022-06-21 22:50:00||19405||19405||19405||19400|0
1655852100000|2022-06-21 22:55:00|||||||||2
1655852400000|2022-06-21 23:00:00|19438|19400|19438|19400|19438|19410|19438|19400|127
1655853000000|2022-06-21 23:10:00|||||||||39123
1655853600000|2022-06-21 23:20:00|||||||||1
1655853900000|2022-06-21 23:25:00|||||||||4
1655854200000|2022-06-21 23:30:00|||||||||1
1655854500000|2022-06-21 23:35:00|||||||||8
1655854800000|2022-06-21 23:40:00|19400|19385|19400|19386|19400|19386|19400|19385|3062
1655855100000|2022-06-21 23:45:00|||||||||1101
1655855400000|2022-06-21 23:50:00|19429|19400|19429|19386|19429|19400|19429|19386|888
1655855700000|2022-06-21 23:55:00|19419||19400||19419||19400||1528
1655884800000|2022-06-22 08:00:00||18917||18916||18917||18600|15
1655885100000|2022-06-22 08:05:00|||||||||6
1655885400000|2022-06-22 08:10:00|||||||||16
1655886300000|2022-06-22 08:25:00|19077|18918|19100|18916|19100|18933|19073|18916|190
1655886600000|2022-06-22 08:30:00|19092||19100||19100||19091||100
1655886900000|2022-06-22 08:35:00|19082||19100||19100||19082||28
1655887500000|2022-06-22 08:45:00||19015||18916||19015||18916|23
1655887800000|2022-06-22 08:50:00|||||||||8
1655888400000|2022-06-22 09:00:00||19013||18916||19013||18916|6
1655889000000|2022-06-22 09:10:00|19099|19000|19099|19008|19099|19008|19099|19000|10
1655889300000|2022-06-22 09:15:00||19020||19020||19020||19000|0
1655889600000|2022-06-22 09:20:00||19000||19000||19060||19000|10
1655890200000|2022-06-22 09:30:00|19088|19008|19099|19000|19099|19008|19088|19000|20
1655890500000|2022-06-22 09:35:00||19008||19000||19008||19000|0
1655890800000|2022-06-22 09:40:00|19090|19008|19090|19000|19090|19008|19090|19000|0
1655891100000|2022-06-22 09:45:00|19099|19008|19080|19008|19099|19020|19080|19000|0
1655891400000|2022-06-22 09:50:00|19099|19000|19099|19020|19099|19020|19064|18916|1121
1655891700000|2022-06-22 09:55:00||19032||19020||19032||18916|3
1655892000000|2022-06-22 10:00:00||19032||19032||19032||19016|0
1655892300000|2022-06-22 10:05:00||19016||19070||19070||19016|0
1655892600000|2022-06-22 10:10:00|||||||||103
1655892900000|2022-06-22 10:15:00|||||||||10
1655893200000|2022-06-22 10:20:00||19016||19016||19016||19016|0
1655893500000|2022-06-22 10:25:00||19032||19016||19032||19016|22
1655894100000|2022-06-22 10:35:00|19071|19032|19099|19016|19099|19032|19071|19016|162
1655894400000|2022-06-22 10:40:00||19032||19032||19032||19016|0
1655894700000|2022-06-22 10:45:00||19071||19032||19071||19032|299
1655895000000|2022-06-22 10:50:00||19071||19016||19071||19016|105
1655895300000|2022-06-22 10:55:00|19087|19020|19099|19020|19099|19020|19087|19020|35
1655895600000|2022-06-22 11:00:00|19100|19053|19250|19100|19250|19106|19100|19016|1946
1655895900000|2022-06-22 11:05:00|||||||||2
1655896500000|2022-06-22 11:15:00|19188||19250||19250||19188||53
1655896800000|2022-06-22 11:20:00|19188||19250||19250||19188||0
1655897100000|2022-06-22 11:25:00|19176||19250||19250||19176||2
1655897400000|2022-06-22 11:30:00|19199|19101|19250|19100|19250|19101|19199|19100|124
1655897700000|2022-06-22 11:35:00|19212|19110|19250|19100|19250|19110|19176|19100|106
1655898000000|2022-06-22 11:40:00|19176|19104|19250|19100|19250|19104|19171|19100|48
1655898300000|2022-06-22 11:45:00|19226||19250||19250||19166||189
1655898600000|2022-06-22 11:50:00|||||||||42
1655898900000|2022-06-22 11:55:00|19173|19116|19250|19100|19250|19116|19173|19100|83
1655899200000|2022-06-22 12:00:00|19170|19104|19250|19100|19250|19116|19168|19100|973
1655899500000|2022-06-22 12:05:00|19224||19250||19250||19212||99
1655899800000|2022-06-22 12:10:00|19236|19102|19250|19100|19250|19104|19236|19100|26
1655900100000|2022-06-22 12:15:00|19158||19250||19250||19158||32
1655900400000|2022-06-22 12:20:00|||||||||146
1655900700000|2022-06-22 12:25:00|||||||||9
1655901000000|2022-06-22 12:30:00|19201|19071|19250|19024|19250|19071|19180|19020|338
1655901300000|2022-06-22 12:35:00|19226|19026|19224|19044|19250|19045|19223|19026|14
1655901600000|2022-06-22 12:40:00|19230|19040|19218|19041|19230|19056|19217|19040|32
1655901900000|2022-06-22 12:45:00|19250|19056|19246|19045|19250|19085|19134|19020|873
1655902200000|2022-06-22 12:50:00|19244||19100||19244||19100||139
1655902500000|2022-06-22 12:55:00|19110|19056|19110|19046|19110|19056|19100|19045|282
1655902800000|2022-06-22 13:00:00|19140|19088|19246|19050|19250|19088|19140|19046|409
1655903100000|2022-06-22 13:05:00|19244|19056|19147|19051|19244|19056|19147|19050|7
1655903400000|2022-06-22 13:10:00||19053||19057||19057||19053|27
1655903700000|2022-06-22 13:15:00||19059||19081||19081||19059|55
1655904000000|2022-06-22 13:20:00|19400|19086|19400|19112|19400|19112|19400|19081|258
1655904300000|2022-06-22 13:25:00|19398|19080|19244|19016|19398|19086|19068|19016|3052
1655904600000|2022-06-22 13:30:00|19200|19017|19162|19149|19273|19260|19141|19017|183329
1655904900000|2022-06-22 13:35:00|19161|19146|19156|19146|19185|19172|19109|19100|91859
1655905200000|2022-06-22 13:40:00|19155|19144|19235|19227|19262|19250|19153|19144|41501
1655905500000|2022-06-22 13:45:00|19238|19228|19252|19245|19272|19266|19196|19183|57985
1655905800000|2022-06-22 13:50:00|19251|19240|19310|19299|19310|19301|19180|19172|30786
1655906100000|2022-06-22 13:55:00|19311|19300|19398|19388|19424|19419|19310|19300|88174
1655906400000|2022-06-22 14:00:00|19406|19389|19399|19390|19438|19423|19356|19344|67460
1655906700000|2022-06-22 14:05:00|19402|19392|19429|19421|19439|19435|19392|19389|23352
1655907000000|2022-06-22 14:10:00|19430|19422|19467|19457|19497|19487|19416|19414|33314
1655907300000|2022-06-22 14:15:00|19466|19459|19526|19515|19530|19522|19462|19452|76343
1655907600000|2022-06-22 14:20:00|19528|19517|19551|19542|19551|19544|19501|19495|29723
1655907900000|2022-06-22 14:25:00|19550|19541|19568|19557|19575|19567|19529|19522|41501
1655908200000|2022-06-22 14:30:00|19567|19558|19569|19561|19616|19606|19566|19558|43800
1655908500000|2022-06-22 14:35:00|19566|19559|19633|19629|19633|19629|19548|19539|29184
1655908800000|2022-06-22 14:40:00|19636|19630|19626|19620|19640|19634|19610|19603|32035
1655909100000|2022-06-22 14:45:00|19623|19618|19599|19592|19626|19620|19566|19558|46866
1655909400000|2022-06-22 14:50:00|19600|19593|19611|19604|19612|19606|19581|19572|29060
1655909700000|2022-06-22 14:55:00|19610|19602|19574|19569|19615|19607|19570|19562|32186
1655910000000|2022-06-22 15:00:00|19575|19566|19529|19523|19578|19575|19516|19507|23504
1655910300000|2022-06-22 15:05:00|19528|19522|19550|19543|19551|19544|19498|19490|19544
1655910600000|2022-06-22 15:10:00|19549|19544|19557|19553|19580|19570|19539|19532|19329
1655910900000|2022-06-22 15:15:00|19558|19552|19589|19582|19597|19586|19552|19542|34181
1655911200000|2022-06-22 15:20:00|19588|19583|19597|19592|19599|19593|19568|19560|20242
1655911500000|2022-06-22 15:25:00|19596|19587|19590|19584|19609|19603|19584|19577|39785
1655911800000|2022-06-22 15:30:00|19592|19585|19625|19621|19640|19636|19592|19584|15509
1655912100000|2022-06-22 15:35:00|19624|19619|19615|19610|19629|19624|19610|19601|10093
1655912400000|2022-06-22 15:40:00|19618|19611|19557|19550|19620|19614|19547|19541|17687
1655912700000|2022-06-22 15:45:00|19556|19545|19550|19542|19566|19557|19526|19518|16642
1655913000000|2022-06-22 15:50:00|19551|19543|19521|19515|19554|19547|19516|19509|15134
1655913300000|2022-06-22 15:55:00|19520|19514|19484|19478|19539|19533|19478|19472|31999
1655913600000|2022-06-22 16:00:00|19483|19477|19470|19465|19529|19522|19464|19457|26374
1655913900000|2022-06-22 16:05:00|19469|19462|19467|19459|19484|19478|19441|19433|19233
1655914200000|2022-06-22 16:10:00|19465|19461|19488|19479|19500|19495|19462|19457|15330
1655914500000|2022-06-22 16:15:00|19492|19482|19516|19509|19527|19522|19486|19480|20478
1655914800000|2022-06-22 16:20:00|19515|19506|19510|19505|19524|19519|19502|19497|16781
1655915100000|2022-06-22 16:25:00|19509|19503|19503|19498|19519|19513|19498|19490|12418
1655915400000|2022-06-22 16:30:00|19502|19499|19515|19508|19527|19517|19499|19491|22660
1655915700000|2022-06-22 16:35:00|19513|19505|19488|19482|19520|19515|19484|19478|19244
1655916000000|2022-06-22 16:40:00|19489|19483|19500|19496|19510|19505|19489|19483|32317
1655916300000|2022-06-22 16:45:00|19499|19494|19485|19480|19507|19501|19477|19471|24446
1655916600000|2022-06-22 16:50:00|19489|19481|19492|19487|19495|19490|19468|19463|13236
1655916900000|2022-06-22 16:55:00|19491|19484|19488|19483|19496|19487|19460|19452|20243
1655917200000|2022-06-22 17:00:00|19489|19484|19453|19445|19500|19493|19441|19433|23203
1655917500000|2022-06-22 17:05:00|19452|19443|19439|19433|19460|19451|19437|19430|20467
1655917800000|2022-06-22 17:10:00|19438|19434|19487|19479|19488|19482|19438|19434|23008
1655918100000|2022-06-22 17:15:00|19488|19480|19494|19489|19502|19497|19474|19468|19720
1655918400000|2022-06-22 17:20:00|19498|19490|19522|19517|19527|19522|19491|19489|24460
1655918700000|2022-06-22 17:25:00|19521|19516|19509|19500|19538|19531|19506|19500|27682
1655919000000|2022-06-22 17:30:00|19507|19501|19482|19476|19509|19501|19482|19475|19971
1655919300000|2022-06-22 17:35:00|19480|19475|19494|19489|19494|19489|19471|19463|16961
1655919600000|2022-06-22 17:40:00|19493|19487|19494|19489|19494|19490|19474|19471|16523
1655919900000|2022-06-22 17:45:00|19493|19488|19513|19508|19516|19513|19489|19484|25142
1655920200000|2022-06-22 17:50:00|19512|19507|19478|19471|19515|19510|19470|19463|29152
1655920500000|2022-06-22 17:55:00|19479|19475|19477|19472|19486|19481|19456|19450|21711
1655920800000|2022-06-22 18:00:00|19475|19473|19486|19479|19497|19493|19475|19472|35668
1655921100000|2022-06-22 18:05:00|19487|19480|19542|19535|19545|19537|19482|19479|31194
1655921400000|2022-06-22 18:10:00|19539|19533|19536|19532|19541|19534|19520|19515|34886
1655921700000|2022-06-22 18:15:00|19539|19533|19545|19539|19556|19550|19532|19527|38660
1655922000000|2022-06-22 18:20:00|19543|19540|19504|19499|19548|19542|19485|19479|17385
1655922300000|2022-06-22 18:25:00|19503|19495|19473|19468|19503|19496|19471|19465|16889
1655922600000|2022-06-22 18:30:00|19474|19469|19491|19488|19497|19490|19474|19469|22588
1655922900000|2022-06-22 18:35:00|19490|19487|19468|19461|19497|19492|19462|19457|61034
1655923200000|2022-06-22 18:40:00|19467|19460|19467|19464|19478|19473|19441|19438|32462
1655923500000|2022-06-22 18:45:00|19466|19463|19433|19428|19481|19475|19433|19428|23499
1655923800000|2022-06-22 18:50:00|19436|19427|19442|19437|19452|19445|19422|19418|22627
1655924100000|2022-06-22 18:55:00|19445|19436|19456|19452|19468|19462|19442|19436|37867
1655924400000|2022-06-22 19:00:00|19457|19454|19450|19447|19458|19454|19420|19412|40620
1655924700000|2022-06-22 19:05:00|19454|19446|19431|19426|19458|19452|19426|19420|29189
1655925000000|2022-06-22 19:10:00|19430|19427|19437|19433|19444|19437|19412|19409|56446
1655925300000|2022-06-22 19:15:00|19438|19431|19429|19423|19447|19442|19425|19419|32609
1655925600000|2022-06-22 19:20:00|19428|19422|19442|19439|19453|19445|19423|19422|37950
1655925900000|2022-06-22 19:25:00|19441|19437|19412|19408|19445|19437|19390|19385|35084
1655926200000|2022-06-22 19:30:00|19411|19407|19390|19386|19427|19424|19388|19384|42873
1655926500000|2022-06-22 19:35:00|19389|19387|19379|19376|19392|19390|19352|19346|57508
1655926800000|2022-06-22 19:40:00|19378|19373|19389|19386|19397|19391|19354|19348|56452
1655927100000|2022-06-22 19:45:00|19388|19384|19379|19373|19388|19386|19341|19336|54647
1655927400000|2022-06-22 19:50:00|19382|19379|19450|19445|19460|19454|19374|19368|54824
1655927700000|2022-06-22 19:55:00|19457|19454|19382|19364|19465|19460|19371|19364|164221
1655928000000|2022-06-22 20:00:00|19381|19365|19449|19167|19483|19365|19381|19167|264286
1655928300000|2022-06-22 20:05:00|19400|19283|19400|19283|19400|19283|19400|19283|7620
1655928600000|2022-06-22 20:10:00||19382||19382||19382||19382|40595
1655929200000|2022-06-22 20:20:00|19449||19449||19449||19449||2
1655929500000|2022-06-22 20:25:00|19400||19449||19449||19400||12
1655929800000|2022-06-22 20:30:00||19227||19167||19227||19167|0
1655930100000|2022-06-22 20:35:00|19435|19277|19382|19277|19435|19382|19382|19277|104
1655930400000|2022-06-22 20:40:00||19276||19167||19276||19167|5
1655930700000|2022-06-22 20:45:00||19285||19285||19285||19285|0
1655931000000|2022-06-22 20:50:00|||||||||1
1655931900000|2022-06-22 21:05:00|||||||||1
1655932200000|2022-06-22 21:10:00||19350||19350||19350||19350|0
1655932500000|2022-06-22 21:15:00|||||||||2
1655932800000|2022-06-22 21:20:00|||||||||20
1655933100000|2022-06-22 21:25:00|19443|19357|19381|19350|19443|19357|19381|19350|811
1655933400000|2022-06-22 21:30:00|19375|19368|19381|19368|19381|19368|19375|19368|103
1655933700000|2022-06-22 21:35:00|||||||||3
1655934000000|2022-06-22 21:40:00|||||||||10
1655934600000|2022-06-22 21:50:00||19350||19350||19350||19350|4
1655934900000|2022-06-22 21:55:00||19353||19353||19353||19353|3
1655935200000|2022-06-22 22:00:00|19382||19382||19382||19382||29
1655935500000|2022-06-22 22:05:00|19380|19350|19380|19350|19382|19350|19379|19350|85
1655935800000|2022-06-22 22:10:00|19379||19379||19379||19379||0
1655936100000|2022-06-22 22:15:00|||||||||3
1655936700000|2022-06-22 22:25:00||19167||19175||19175||19167|0
1655937000000|2022-06-22 22:30:00||19246||19253||19253||19200|5
1655937300000|2022-06-22 22:35:00|19369|19252|19359|19202|19369|19252|19359|19200|7
1655937600000|2022-06-22 22:40:00||19204||19258||19258||19204|85
1655937900000|2022-06-22 22:45:00||19259||19271||19271||19259|0
1655938200000|2022-06-22 22:50:00||19273||19301||19301||19273|13
1655938500000|2022-06-22 22:55:00|||||||||3
1655938800000|2022-06-22 23:00:00|||||||||4
1655939100000|2022-06-22 23:05:00|||||||||46
1655939400000|2022-06-22 23:10:00|19358||19358||19358||19358||1
1655939700000|2022-06-22 23:15:00|19354||19354||19354||19354||0
1655940000000|2022-06-22 23:20:00||19223||19200||19223||19200|11
1655940300000|2022-06-22 23:25:00||19167||19186||19186||19167|12
1655940600000|2022-06-22 23:30:00|19350|19188|19350|19201|19350|19201|19301|19188|0
1655940900000|2022-06-22 23:35:00|19341|19200|19330|19178|19350|19202|19330|19167|0
1655941200000|2022-06-22 23:40:00|19350|19180|19300|19190|19350|19190|19300|19180|0
1655941500000|2022-06-22 23:45:00|19250|19192|19300|19210|19300|19210|19250|19192|305
1655942100000|2022-06-22 23:55:00|19349|19211|19287|19211|19349|19211|19287|19211|125
1655971200000|2022-06-23 08:00:00|19400|19000|19641|19000|19641|19062|19368|19000|52
1655972100000|2022-06-23 08:15:00|19476||19641||19641||19476||0
1655972400000|2022-06-23 08:20:00|19476||19641||19641||19464||0
1655972700000|2022-06-23 08:25:00|19488||19641||19641||19488||0
1655973000000|2022-06-23 08:30:00|19464||19641||19641||19452||0
1655973300000|2022-06-23 08:35:00|||||||||2
1655973600000|2022-06-23 08:40:00||19236||19000||19260||19000|1
1655973900000|2022-06-23 08:45:00||19260||19000||19260||19000|0
1655974200000|2022-06-23 08:50:00|19639|19248|19639|19000|19641|19248|19639|19000|0
1655974500000|2022-06-23 08:55:00|19637|19224|19633|19000|19637|19236|19633|19000|0
1655974800000|2022-06-23 09:00:00|19631||19627||19631||19627||0
1655975100000|2022-06-23 09:05:00|19625||19621||19625||19621||0
1655975400000|2022-06-23 09:10:00|19619||19618||19620||19615||0
1655975700000|2022-06-23 09:15:00|19616|19336|19612|19000|19616|19348|19612|19000|25
1655976000000|2022-06-23 09:20:00|19610||19606||19610||19606||0
1655976300000|2022-06-23 09:25:00|19604||19604||19604||19604||0
1655976600000|2022-06-23 09:30:00|19602||19600||19602||19600||20
1655976900000|2022-06-23 09:35:00|19598||19596||19598||19440||0
1655977200000|2022-06-23 09:40:00|19594||19618||19620||19594||0
1655977500000|2022-06-23 09:45:00|19616||19614||19616||19614||0
1655977800000|2022-06-23 09:50:00|19612||19610||19612||19610||0
1655978100000|2022-06-23 09:55:00|19608||19616||19620||19608||10
1655978400000|2022-06-23 10:00:00|19614||19612||19614||19612||0
1655978700000|2022-06-23 10:05:00|19610||19641||19641||19402||30
1655979000000|2022-06-23 10:10:00|19639||19641||19641||19639||89
1655979300000|2022-06-23 10:15:00||19392||19000||19440||19000|114
1655979600000|2022-06-23 10:20:00||19368||19000||19368||19000|6
1655979900000|2022-06-23 10:25:00|19620|19368|19584|19000|19641|19404|19584|19000|0
1655980200000|2022-06-23 10:30:00|19641|19404|19641|19000|19641|19404|19572|19000|1
1655980500000|2022-06-23 10:35:00|19572|19325|19641|19325|19641|19325|19572|19325|2
1655980800000|2022-06-23 10:40:00||19170||19000||19170||19000|1
1655981100000|2022-06-23 10:45:00|19572||19641||19641||19572||0
1655981400000|2022-06-23 10:50:00|19572|19476|19641|19000|19641|19488|19560|19000|41
1655981700000|2022-06-23 10:55:00|19609|19428|19641|19438|19641|19438|19609|19000|19
1655982000000|2022-06-23 11:00:00|19640|19397|19594|19398|19640|19398|19594|19397|43
1655982300000|2022-06-23 11:05:00|19600|19451|19556|19398|19600|19451|19556|19398|67
1655982600000|2022-06-23 11:10:00|||||||||55
1655982900000|2022-06-23 11:15:00||19460||19398||19460||19398|50
1655983200000|2022-06-23 11:20:00|19541||19600||19600||19541||21
1655983500000|2022-06-23 11:25:00|19569|19397|19600|19397|19600|19397|19493|19397|54
1655983800000|2022-06-23 11:30:00|19598|19398|19592|19401|19600|19401|19592|19397|0
1655984100000|2022-06-23 11:35:00|19594||19587||19594||19587||11
1655984400000|2022-06-23 11:40:00|19589|19440|19556|19401|19589|19440|19556|19401|2
1655984700000|2022-06-23 11:45:00|19554|19452|19556|19401|19556|19452|19554|19401|22
1655985000000|2022-06-23 11:50:00|19600||19592||19600||19592||2
1655985300000|2022-06-23 11:55:00|19590|19450|19592|19450|19594|19452|19586|19450|6
1655985600000|2022-06-23 12:00:00|19594||19588||19594||19588||417
1655985900000|2022-06-23 12:05:00|19594||19579||19594||19579||65
1655986200000|2022-06-23 12:10:00|19577||19568||19577||19568||64
1655986500000|2022-06-23 12:15:00|19566||19561||19600||19561||0
1655986800000|2022-06-23 12:20:00|19600|19478|19598|19450|19600|19478|19557|19450|30
1655987100000|2022-06-23 12:25:00|19600|19451|19600|19451|19600|19451|19560|19451|12
1655987400000|2022-06-23 12:30:00|19572|19450|19594|19450|19600|19450|19556|19450|338
1655987700000|2022-06-23 12:35:00|19593|19430|19584|19397|19593|19430|19422|19397|1324
1655988000000|2022-06-23 12:40:00|19582||19578||19582||19578||9
1655988300000|2022-06-23 12:45:00|19523||19500||19524||19500||10
1655988600000|2022-06-23 12:50:00|19488||19500||19500||19488||4
1655988900000|2022-06-23 12:55:00||19420||19420||19420||19420|23
1655989200000|2022-06-23 13:00:00||19423||19421||19423||19420|7
1655989500000|2022-06-23 13:05:00||19447||19428||19447||19397|58
1655989800000|2022-06-23 13:10:00|19497|19397|19500|19397|19500|19467|19497|19397|271
1655990100000|2022-06-23 13:15:00|19556|19444|19579|19413|19581|19444|19556|19397|253
1655990400000|2022-06-23 13:20:00|19581|19397|19567|19397|19581|19431|19567|19397|17
1655990700000|2022-06-23 13:25:00|19580|19409|19639|19477|19639|19620|19563|19397|3896
1655991000000|2022-06-23 13:30:00|19620|19482|19583|19571|19710|19700|19583|19477|150572
1655991300000|2022-06-23 13:35:00|19581|19578|19614|19606|19619|19614|19542|19529|50610
1655991600000|2022-06-23 13:40:00|19613|19604|19715|19702|19736|19722|19609|19598|28741
1655991900000|2022-06-23 13:45:00|19714|19703|19698|19688|19737|19720|19697|19687|950
1655992200000|2022-06-23 13:50:00|19660|19646|19562|19550|19660|19646|19561|19550|10040
1655992500000|2022-06-23 13:55:00|19510|19496|19595|19581|19608|19593|19508|19496|16771
1655992800000|2022-06-23 14:00:00|19594|19585|19618|19608|19665|19649|19587|19581|15727
1655993100000|2022-06-23 14:05:00|19624|19609|19525|19514|19630|19620|19525|19509|24651
1655993400000|2022-06-23 14:10:00|19532|19515|19495|19486|19539|19535|19459|19450|20871
1655993700000|2022-06-23 14:15:00|19498|19487|19518|19512|19549|19542|19489|19481|46180
1655994000000|2022-06-23 14:20:00|19521|19513|19546|19541|19575|19560|19518|19512|15961
1655994300000|2022-06-23 14:25:00|19545|19539|19522|19512|19557|19548|19508|19495|40417
1655994600000|2022-06-23 14:30:00|19527|19514|19554|19543|19565|19554|19522|19512|7354
1655994900000|2022-06-23 14:35:00|19553|19539|19546|19536|19559|19547|19528|19521|14338
1655995200000|2022-06-23 14:40:00|19551|19539|19576|19571|19593|19582|19550|19539|10580
1655995500000|2022-06-23 14:45:00|19578|19572|19587|19576|19604|19598|19573|19566|21450
1655995800000|2022-06-23 14:50:00|19597|19589|19625|19616|19639|19635|19586|19577|12517
1655996100000|2022-06-23 14:55:00|19626|19613|19622|19612|19645|19636|19620|19608|10530
1655996400000|2022-06-23 15:00:00|19575|19569|19606|19598|19613|19604|19575|19566|36471
1655996700000|2022-06-23 15:05:00|19605|19599|19628|19620|19629|19621|19598|19595|23672
1655997000000|2022-06-23 15:10:00|19630|19621|19629|19623|19645|19639|19612|19605|22730
1655997300000|2022-06-23 15:15:00|19628|19619|19608|19601|19629|19622|19601|19593|46571
1655997600000|2022-06-23 15:20:00|19605|19599|19554|19545|19622|19616|19547|19538|15508
1655997900000|2022-06-23 15:25:00|19557|19546|19573|19563|19576|19570|19548|19536|15791
1655998200000|2022-06-23 15:30:00|19574|19565|19540|19531|19586|19577|19533|19524|19448
1655998500000|2022-06-23 15:35:00|19541|19532|19508|19498|19543|19536|19503|19492|19416
1655998800000|2022-06-23 15:40:00|19505|19499|19506|19497|19525|19516|19496|19487|15034
1655999100000|2022-06-23 15:45:00|19505|19498|19500|19494|19505|19499|19482|19476|30770
1655999400000|2022-06-23 15:50:00|19495|19491|19465|19460|19500|19493|19465|19460|19843
1655999700000|2022-06-23 15:55:00|19464|19459|19444|19439|19486|19481|19444|19436|23660
1656000000000|2022-06-23 16:00:00|19443|19440|19377|19369|19447|19440|19377|19368|56419
1656000300000|2022-06-23 16:05:00|19376|19366|19359|19354|19398|19386|19359|19351|27629
1656000600000|2022-06-23 16:10:00|19361|19355|19400|19397|19412|19403|19349|19340|35412
1656000900000|2022-06-23 16:15:00|19399|19395|19448|19441|19450|19443|19392|19385|24286
1656001200000|2022-06-23 16:20:00|19450|19442|19476|19468|19500|19494|19447|19441|28254
1656001500000|2022-06-23 16:25:00|19475|19467|19455|19445|19487|19478|19452|19443|23356
1656001800000|2022-06-23 16:30:00|19454|19446|19427|19418|19469|19462|19418|19415|17416
1656002100000|2022-06-23 16:35:00|19428|19419|19420|19416|19438|19435|19417|19415|25478
1656002400000|2022-06-23 16:40:00|19419|19415|19454|19445|19456|19449|19418|19415|13594
1656002700000|2022-06-23 16:45:00|19453|19447|19434|19426|19455|19450|19424|19417|21428
1656003000000|2022-06-23 16:50:00|19433|19424|19443|19436|19450|19444|19409|19403|17170
1656003300000|2022-06-23 16:55:00|19444|19435|19429|19423|19462|19452|19425|19417|15531
1656003600000|2022-06-23 17:00:00|19430|19424|19425|19421|19434|19428|19415|19407|14059
1656003900000|2022-06-23 17:05:00|19429|19420|19460|19452|19471|19464|19425|19417|11425
1656004200000|2022-06-23 17:10:00|19461|19453|19464|19455|19478|19469|19452|19445|10692
1656004500000|2022-06-23 17:15:00|19463|19451|19496|19491|19506|19499|19462|19451|35452
1656004800000|2022-06-23 17:20:00|19498|19492|19500|19492|19515|19506|19472|19465|28125
1656005100000|2022-06-23 17:25:00|19501|19491|19478|19472|19501|19493|19466|19460|23861
1656005400000|2022-06-23 17:30:00|19479|19473|19471|19464|19501|19494|19460|19452|29301
1656005700000|2022-06-23 17:35:00|19472|19465|19465|19455|19484|19478|19444|19438|18305
1656006000000|2022-06-23 17:40:00|19463|19456|19476|19469|19478|19469|19452|19445|17487
1656006300000|2022-06-23 17:45:00|19477|19470|19495|19488|19497|19492|19463|19459|24876
1656006600000|2022-06-23 17:50:00|19493|19486|19533|19525|19533|19526|19491|19485|19306
1656006900000|2022-06-23 17:55:00|19532|19526|19516|19510|19537|19531|19508|19500|20547
1656007200000|2022-06-23 18:00:00|19515|19511|19519|19509|19540|19534|19509|19500|21575
1656007500000|2022-06-23 18:05:00|19523|19512|19547|19541|19550|19543|19516|19509|32710
1656007800000|2022-06-23 18:10:00|19546|19540|19523|19516|19547|19542|19520|19515|14743
1656008100000|2022-06-23 18:15:00|19522|19518|19511|19508|19550|19542|19506|19503|32073
1656008400000|2022-06-23 18:20:00|19513|19509|19495|19490|19520|19513|19485|19478|24544
1656008700000|2022-06-23 18:25:00|19496|19492|19522|19518|19529|19523|19487|19483|37187
1656009000000|2022-06-23 18:30:00|19523|19516|19583|19578|19589|19584|19522|19516|26468
1656009300000|2022-06-23 18:35:00|19584|19579|19584|19579|19600|19597|19574|19560|29210
1656009600000|2022-06-23 18:40:00|19588|19580|19545|19539|19588|19583|19543|19537|26094
1656009900000|2022-06-23 18:45:00|19546|19541|19527|19523|19547|19543|19527|19520|20942
1656010200000|2022-06-23 18:50:00|19529|19522|19527|19523|19536|19534|19518|19515|26585
1656010500000|2022-06-23 18:55:00|19526|19522|19522|19517|19530|19529|19514|19508|19626
1656010800000|2022-06-23 19:00:00|19521|19516|19532|19528|19538|19533|19503|19495|19791
1656011100000|2022-06-23 19:05:00|19531|19526|19549|19542|19558|19552|19527|19525|21279
1656011400000|2022-06-23 19:10:00|19547|19539|19576|19573|19579|19576|19540|19535|23061
1656011700000|2022-06-23 19:15:00|19577|19574|19570|19567|19585|19580|19556|19548|28159
1656012000000|2022-06-23 19:20:00|19569|19565|19586|19581|19606|19603|19565|19561|32905
1656012300000|2022-06-23 19:25:00|19585|19582|19629|19625|19640|19635|19580|19574|39212
1656012600000|2022-06-23 19:30:00|19630|19626|19672|19669|19676|19674|19629|19625|55565
1656012900000|2022-06-23 19:35:00|19673|19670|19645|19640|19675|19671|19640|19633|44299
1656013200000|2022-06-23 19:40:00|19647|19641|19638|19633|19679|19674|19635|19631|48793
1656013500000|2022-06-23 19:45:00|19637|19634|19682|19678|19683|19681|19637|19634|51128
1656013800000|2022-06-23 19:50:00|19687|19680|19651|19645|19698|19693|19642|19631|56566
1656014100000|2022-06-23 19:55:00|19653|19646|19669|19664|19689|19680|19633|19625|187655
1656014400000|2022-06-23 20:00:00|19668|19668|19720|19601|19746|19668|19668|19600|72872
1656014700000|2022-06-23 20:05:00|19746|19610|19746|19601|19746|19610|19720|19601|66732
1656015000000|2022-06-23 20:10:00|19705||19746||19746||19618||200
1656015300000|2022-06-23 20:15:00|19720||19664||19720||19664||16
1656015900000|2022-06-23 20:25:00|||||||||118
1656016200000|2022-06-23 20:30:00|||||||||5918
1656016500000|2022-06-23 20:35:00|||||||||3
1656017100000|2022-06-23 20:45:00|19660||19660||19660||19660||13500
1656017400000|2022-06-23 20:50:00|||||||||3071
1656017700000|2022-06-23 20:55:00|19625||19625||19625||19625||201
1656018300000|2022-06-23 21:05:00|||||||||30
1656018600000|2022-06-23 21:10:00|||||||||109
1656019500000|2022-06-23 21:25:00|||||||||20
1656019800000|2022-06-23 21:30:00|||||||||1
1656020100000|2022-06-23 21:35:00||19600||19600||19600||19600|18
1656020400000|2022-06-23 21:40:00|||||||||50
1656020700000|2022-06-23 21:45:00|||||||||52
1656021000000|2022-06-23 21:50:00|||||||||12
1656022200000|2022-06-23 22:10:00|||||||||60
1656022500000|2022-06-23 22:15:00|||||||||1
1656022800000|2022-06-23 22:20:00|||||||||5
1656023100000|2022-06-23 22:25:00|||||||||3
1656024300000|2022-06-23 22:45:00|||||||||3
1656024600000|2022-06-23 22:50:00|||||||||25
1656025500000|2022-06-23 23:05:00|19659|19605|19659|19605|19659|19605|19659|19605|238
1656025800000|2022-06-23 23:10:00||19600||19600||19600||19600|0
1656026100000|2022-06-23 23:15:00|||||||||1
1656026700000|2022-06-23 23:25:00|||||||||10
1656027000000|2022-06-23 23:30:00|||||||||5
1656027600000|2022-06-23 23:40:00|||||||||127
1656028200000|2022-06-23 23:50:00|||||||||10
1656028500000|2022-06-23 23:55:00|19650|19550|19650|19550|19650|19550|19649|19550|84
1656057600000|2022-06-24 08:00:00|20005|19672|20005|19000|20005|19738|20005|19000|14
1656057900000|2022-06-24 08:05:00|20000|19125|20000|19125|20000|19125|20000|19125|30
1656058200000|2022-06-24 08:10:00||19632||19125||19632||19125|0
1656058800000|2022-06-24 08:20:00|20005||20005||20005||20005||0
1656059100000|2022-06-24 08:25:00|19800|19704|19800|19125|19800|19704|19800|19125|0
1656059400000|2022-06-24 08:30:00|19771|19740|19800|19127|19800|19740|19771|19125|197
1656059700000|2022-06-24 08:35:00||19129||19131||19131||19129|93
1656060000000|2022-06-24 08:40:00||19125||19125||19125||19125|1
1656060600000|2022-06-24 08:50:00|||||||||10
1656060900000|2022-06-24 08:55:00|||||||||10
1656061200000|2022-06-24 09:00:00|||||||||10
1656061800000|2022-06-24 09:10:00|||||||||20
1656062100000|2022-06-24 09:15:00|19771|19668|19800|19125|19800|19668|19770|19125|1629
1656062400000|2022-06-24 09:20:00|19771||19800||19800||19771||53
1656062700000|2022-06-24 09:25:00|19957|19127|20000|19129|20005|19692|19957|19127|3
1656063000000|2022-06-24 09:30:00||19131||19668||19668||19131|0
1656063300000|2022-06-24 09:35:00||19511||19137||19668||19133|0
1656063600000|2022-06-24 09:40:00||19139||19141||19141||19139|1
1656063900000|2022-06-24 09:45:00||19143||19145||19199||19143|54
1656064200000|2022-06-24 09:50:00||19147||19147||19147||19147|0
1656064500000|2022-06-24 09:55:00||19149||19153||19153||19149|0
1656064800000|2022-06-24 10:00:00|19829|19656|20000|19155|20000|19716|19829|19153|39
1656065100000|2022-06-24 10:05:00||19157||19159||19716||19157|96
1656065400000|2022-06-24 10:10:00|19950|19704|19950|19163|19950|19704|19950|19159|0
1656065700000|2022-06-24 10:15:00|20000|19165|20000|19167|20000|19167|20000|19165|0
1656066000000|2022-06-24 10:20:00||19169||19171||19171||19169|39
1656066300000|2022-06-24 10:25:00||19173||19129||19173||19125|0
1656066600000|2022-06-24 10:30:00||19131||19133||19133||19131|0
1656066900000|2022-06-24 10:35:00||19135||19137||19137||19135|0
1656067200000|2022-06-24 10:40:00|19998|19139|19996|19141|19998|19141|19996|19139|0
1656067500000|2022-06-24 10:45:00|19860|19143|19992|19145|19996|19145|19860|19143|0
1656067800000|2022-06-24 10:50:00|20000|19147|19996|19149|20000|19149|19823|19147|19
1656068100000|2022-06-24 10:55:00|19994|19151|19990|19155|19994|19764|19990|19151|14
1656068400000|2022-06-24 11:00:00|19853|19200|19800|19602|19853|19634|19800|19200|2244
1656068700000|2022-06-24 11:05:00||19610||19752||19752||19610|0
1656069000000|2022-06-24 11:10:00||19610||19610||19610||19610|3
1656069300000|2022-06-24 11:15:00|||||||||283
1656069600000|2022-06-24 11:20:00||19611||19611||19611||19611|348
1656069900000|2022-06-24 11:25:00|||||||||50
1656070200000|2022-06-24 11:30:00|19853|19612|19853|19775|19853|19785|19853|19612|1012
1656070500000|2022-06-24 11:35:00||19765||19823||19823||19611|6
1656070800000|2022-06-24 11:40:00||19827||19827||19827||19827|23
1656071100000|2022-06-24 11:45:00|19880|19839|19963|19800|19972|19839|19869|19800|574
1656071400000|2022-06-24 11:50:00|19961|19666|19949|19669|19961|19776|19949|19654|106
1656071700000|2022-06-24 11:55:00|19868|19671|19918|19667|19949|19673|19810|19667|294
1656072000000|2022-06-24 12:00:00|19916|19668|19916|19668|19916|19668|19916|19667|220
1656072300000|2022-06-24 12:05:00|19915|19667|19911|19668|19915|19668|19848|19667|0
1656072600000|2022-06-24 12:10:00|19884|19675|19915|19676|19915|19676|19836|19675|35
1656072900000|2022-06-24 12:15:00|19836|19677|19909|19679|19915|19679|19836|19677|18
1656073200000|2022-06-24 12:20:00|19907|19681|19899|19681|19907|19776|19899|19681|49
1656073500000|2022-06-24 12:25:00|19897||19896||19897||19894||500
1656073800000|2022-06-24 12:30:00|19800||19800||19800||19800||4
1656074100000|2022-06-24 12:35:00||19692||19682||19692||19681|7
1656074400000|2022-06-24 12:40:00||19683||19687||19687||19683|11
1656074700000|2022-06-24 12:45:00|19790|19689|19800|19696|19800|19696|19790|19687|162
1656075000000|2022-06-24 12:50:00|19790|19698|19800|19700|19800|19700|19790|19698|123
1656075300000|2022-06-24 12:55:00||19702||19709||19709||19702|1
1656075600000|2022-06-24 13:00:00|19760|19707|19760|19707|19760|19713|19760|19707|57
1656075900000|2022-06-24 13:05:00|19800|19708|19800|19708|19800|19708|19760|19708|51
1656076200000|2022-06-24 13:10:00||19730||19730||19736||19730|19
1656076500000|2022-06-24 13:15:00||19740||19731||19740||19730|3
1656076800000|2022-06-24 13:20:00|19792|19759|19918|19800|19918|19800|19792|19731|480
1656077100000|2022-06-24 13:25:00|19910|19758|19860|19680|19910|19758|19676|19675|5070
1656077400000|2022-06-24 13:30:00|19831|19685|19922|19911|19953|19945|19780|19685|139275
1656077700000|2022-06-24 13:35:00|19924|19910|19978|19970|19991|19988|19904|19899|95464
1656078000000|2022-06-24 13:40:00|19980|19971|20078|20067|20103|20098|19937|19930|123813
1656078300000|2022-06-24 13:45:00|20077|20064|20271|20266|20275|20272|20075|20064|131557
1656078600000|2022-06-24 13:50:00|20270|20265|20200|20193|20270|20265|20165|20158|81416
1656078900000|2022-06-24 13:55:00|20199|20197|20179|20163|20236|20230|20155|20147|59261
1656079200000|2022-06-24 14:00:00|20178|20179|20247|20239|20310|20302|20178|20173|85736
1656079500000|2022-06-24 14:05:00|20249|20240|20298|20289|20299|20293|20224|20215|57024
1656079800000|2022-06-24 14:10:00|20299|20286|20283|20278|20311|20307|20272|20262|53226
1656080100000|2022-06-24 14:15:00|20282|20274|20300|20291|20325|20319|20281|20274|29634
1656080400000|2022-06-24 14:20:00|20302|20292|20363|20356|20380|20373|20293|20284|36082
1656080700000|2022-06-24 14:25:00|20365|20357|20345|20337|20374|20371|20301|20298|62424
1656081000000|2022-06-24 14:30:00|20344|20338|20349|20345|20368|20362|20323|20317|33322
1656081300000|2022-06-24 14:35:00|20354|20346|20295|20287|20355|20349|20289|20282|35228
1656081600000|2022-06-24 14:40:00|20292|20288|20319|20314|20323|20318|20282|20276|39411
1656081900000|2022-06-24 14:45:00|20318|20315|20344|20341|20354|20349|20307|20302|41908
1656082200000|2022-06-24 14:50:00|20348|20342|20369|20365|20375|20369|20309|20304|46083
1656082500000|2022-06-24 14:55:00|20368|20362|20351|20346|20380|20374|20349|20346|26577
1656082800000|2022-06-24 15:00:00|20352|20347|20416|20411|20420|20416|20348|20345|41057
1656083100000|2022-06-24 15:05:00|20415|20410|20399|20394|20417|20413|20374|20369|42563
1656083400000|2022-06-24 15:10:00|20400|20395|20391|20387|20400|20398|20383|20379|49695
1656083700000|2022-06-24 15:15:00|20390|20388|20346|20342|20394|20392|20337|20332|92560
1656084000000|2022-06-24 15:20:00|20345|20341|20320|20318|20351|20347|20313|20309|56451
1656084300000|2022-06-24 15:25:00|20321|20319|20360|20355|20365|20361|20296|20293|31140
1656084600000|2022-06-24 15:30:00|20362|20356|20302|20299|20366|20359|20299|20296|68183
1656084900000|2022-06-24 15:35:00|20301|20296|20347|20340|20349|20340|20299|20296|63750
1656085200000|2022-06-24 15:40:00|20346|20341|20342|20337|20356|20352|20325|20320|26705
1656085500000|2022-06-24 15:45:00|20343|20333|20336|20330|20357|20351|20327|20320|34981
1656085800000|2022-06-24 15:50:00|20335|20329|20340|20334|20355|20348|20303|20298|23373
1656086100000|2022-06-24 15:55:00|20339|20335|20333|20324|20359|20349|20323|20316|24758
1656086400000|2022-06-24 16:00:00|20330|20325|20369|20364|20374|20367|20330|20319|46885
1656086700000|2022-06-24 16:05:00|20368|20361|20361|20358|20384|20376|20357|20350|14786
1656087000000|2022-06-24 16:10:00|20360|20356|20379|20375|20379|20377|20360|20354|8730
1656087300000|2022-06-24 16:15:00|20378|20376|20390|20385|20395|20390|20375|20372|22313
1656087600000|2022-06-24 16:20:00|20389|20384|20370|20364|20389|20384|20356|20350|19104
1656087900000|2022-06-24 16:25:00|20371|20365|20365|20359|20378|20370|20360|20356|15189
1656088200000|2022-06-24 16:30:00|20364|20357|20370|20365|20375|20371|20356|20353|25638
1656088500000|2022-06-24 16:35:00|20369|20364|20396|20392|20400|20395|20366|20364|8293
1656088800000|2022-06-24 16:40:00|20395|20393|20411|20405|20425|20420|20394|20389|23868
1656089100000|2022-06-24 16:45:00|20412|20407|20385|20378|20412|20407|20374|20368|13633
1656089400000|2022-06-24 16:50:00|20387|20380|20410|20407|20412|20407|20384|20378|12063
1656089700000|2022-06-24 16:55:00|20413|20405|20414|20409|20421|20416|20406|20401|13371
1656090000000|2022-06-24 17:00:00|20413|20407|20414|20410|20432|20425|20405|20401|14109
1656090300000|2022-06-24 17:05:00|20415|20411|20410|20405|20419|20413|20403|20399|10023
1656090600000|2022-06-24 17:10:00|20411|20406|20407|20403|20421|20417|20395|20392|19693
1656090900000|2022-06-24 17:15:00|20406|20404|20381|20375|20408|20404|20380|20373|17616
1656091200000|2022-06-24 17:20:00|20380|20374|20376|20372|20382|20379|20363|20358|26879
1656091500000|2022-06-24 17:25:00|20375|20371|20359|20357|20376|20372|20350|20347|28156
1656091800000|2022-06-24 17:30:00|20358|20356|20395|20392|20395|20394|20352|20349|21682
1656092100000|2022-06-24 17:35:00|20394|20393|20386|20383|20399|20395|20386|20383|27613
1656092400000|2022-06-24 17:40:00|20385|20382|20401|20398|20403|20401|20385|20382|23604
1656092700000|2022-06-24 17:45:00|20402|20399|20417|20413|20417|20415|20400|20397|33982
1656093000000|2022-06-24 17:50:00|20419|20414|20389|20387|20433|20431|20387|20383|35056
1656093300000|2022-06-24 17:55:00|20388|20386|20402|20398|20420|20415|20385|20383|28378
1656093600000|2022-06-24 18:00:00|20405|20397|20403|20400|20420|20417|20396|20394|20461
1656093900000|2022-06-24 18:05:00|20405|20401|20379|20377|20412|20408|20376|20372|27718
1656094200000|2022-06-24 18:10:00|20380|20378|20392|20385|20398|20393|20378|20375|24714
1656094500000|2022-06-24 18:15:00|20391|20387|20396|20394|20412|20407|20387|20385|35522
1656094800000|2022-06-24 18:20:00|20397|20395|20389|20384|20403|20399|20382|20378|24236
1656095100000|2022-06-24 18:25:00|20388|20385|20395|20391|20402|20399|20384|20381|19405
1656095400000|2022-06-24 18:30:00|20396|20392|20405|20401|20411|20408|20394|20389|18380
1656095700000|2022-06-24 18:35:00|20404|20402|20399|20395|20411|20410|20392|20387|30436
1656096000000|2022-06-24 18:40:00|20401|20396|20398|20395|20412|20409|20397|20393|22964
1656096300000|2022-06-24 18:45:00|20397|20396|20403|20399|20409|20407|20395|20392|38748
1656096600000|2022-06-24 18:50:00|20402|20400|20396|20393|20403|20401|20385|20381|28201
1656096900000|2022-06-24 18:55:00|20397|20394|20415|20412|20418|20416|20393|20389|24088
1656097200000|2022-06-24 19:00:00|20417|20413|20397|20395|20417|20414|20388|20384|37925
1656097500000|2022-06-24 19:05:00|20396|20393|20395|20393|20410|20408|20390|20389|21852
1656097800000|2022-06-24 19:10:00|20396|20394|20402|20400|20402|20400|20383|20379|26322
1656098100000|2022-06-24 19:15:00|20405|20401|20393|20391|20411|20408|20390|20389|43287
1656098400000|2022-06-24 19:20:00|20394|20392|20401|20399|20405|20404|20393|20390|24107
1656098700000|2022-06-24 19:25:00|20403|20400|20410|20408|20417|20416|20397|20395|56742
1656099000000|2022-06-24 19:30:00|20409|20407|20385|20382|20415|20412|20384|20382|58610
1656099300000|2022-06-24 19:35:00|20386|20383|20429|20427|20430|20429|20375|20370|39590
1656099600000|2022-06-24 19:40:00|20428|20426|20446|20445|20446|20445|20420|20414|63367
1656099900000|2022-06-24 19:45:00|20445|20444|20448|20444|20453|20452|20430|20428|67318
1656100200000|2022-06-24 19:50:00|20449|20445|20537|20533|20541|20540|20449|20445|150947
1656100500000|2022-06-24 19:55:00|20536|20534|20564|20552|20564|20553|20516|20514|295279
1656100800000|2022-06-24 20:00:00|20569|20535|20551|20501|20600|20535|20551|20490|266737
1656101100000|2022-06-24 20:05:00|||||||||219217
1656101400000|2022-06-24 20:10:00|||||||||18119
1656101700000|2022-06-24 20:15:00|20512|20500|20539|20490|20551|20500|20480|20300|6190
1656102000000|2022-06-24 20:20:00|20548|20489|20552|20488|20601|20489|20548|20488|0
1656102300000|2022-06-24 20:25:00|20553|20489|20553|20489|20553|20489|20552|20488|0
1656102600000|2022-06-24 20:30:00|20552|20488|20601|20490|20602|20491|20550|20488|0
1656102900000|2022-06-24 20:35:00|20602|20491|20601|20490|20602|20491|20601|20490|0
1656103200000|2022-06-24 20:40:00|20602|20491|20702|20491|20801|20491|20601|20490|0
1656103500000|2022-06-24 20:45:00|20700|20490|20701|20490|20701|20490|20700|20490|0
1656103800000|2022-06-24 20:50:00|20545||20545||20545||20545||9
1656104100000|2022-06-24 20:55:00|20525|20495|20545|20495|20545|20524|20524|20495|1297
1656316800000|2022-06-27 08:00:00|20800|20459|20699|20300|20800|20472|20600|20091|168
1656317100000|2022-06-27 08:05:00|||||||||10
1656318000000|2022-06-27 08:20:00||20460||20300||20580||20300|0
1656318300000|2022-06-27 08:25:00||20604||20300||20604||20300|509
1656318600000|2022-06-27 08:30:00|20652|20412|20699|20300|20699|20412|20652|20300|10
1656318900000|2022-06-27 08:35:00||20590||20300||20590||20300|178
1656319200000|2022-06-27 08:40:00||20424||20300||20508||20300|0
1656319500000|2022-06-27 08:45:00||20573||20300||20573||20300|112
1656319800000|2022-06-27 08:50:00||20574||20300||20574||20300|29
1656320100000|2022-06-27 08:55:00||20400||20300||20484||20300|10
1656320700000|2022-06-27 09:05:00|||||||||5
1656321000000|2022-06-27 09:10:00||20448||20300||20484||20300|1
1656321300000|2022-06-27 09:15:00||20448||20300||20584||20300|9
1656321900000|2022-06-27 09:25:00||20519||20300||20519||20300|23
1656322200000|2022-06-27 09:30:00|||||||||8
1656322800000|2022-06-27 09:40:00||20460||20300||20460||20300|0
1656323100000|2022-06-27 09:45:00||20590||20300||20590||20300|5
1656323400000|2022-06-27 09:50:00|20677||20699||20699||20677||20
1656325200000|2022-06-27 10:20:00|||||||||1
1656325500000|2022-06-27 10:25:00|||||||||300
1656326100000|2022-06-27 10:35:00||20448||20300||20484||20300|2
1656326400000|2022-06-27 10:40:00||20472||20544||20544||20300|39
1656326700000|2022-06-27 10:45:00||20380||20300||20568||20300|13
1656327000000|2022-06-27 10:50:00|20631||20600||20699||20600||109
1656327300000|2022-06-27 10:55:00|20626|20560|20699|20300|20699|20606|20626|20300|523
1656327600000|2022-06-27 11:00:00|20658|20558|20699|20558|20699|20568|20658|20558|88
1656327900000|2022-06-27 11:05:00|20681|20568|20681|20558|20681|20568|20681|20558|0
1656328200000|2022-06-27 11:10:00||20568||20558||20568||20558|0
1656328500000|2022-06-27 11:15:00||20568||20558||20568||20558|0
1656328800000|2022-06-27 11:20:00||20568||20558||20568||20558|1
1656329100000|2022-06-27 11:25:00|20679|20568|20679|20558|20679|20568|20679|20558|1
1656329400000|2022-06-27 11:30:00|20681|20559|20681|20560|20681|20595|20681|20559|43
1656329700000|2022-06-27 11:35:00|20676||20681||20681||20676||24
1656330000000|2022-06-27 11:40:00|20676|20559|20681|20559|20681|20559|20676|20559|0
1656330300000|2022-06-27 11:45:00|20676|20570|20681|20570|20681|20570|20676|20570|1
1656330600000|2022-06-27 11:50:00|20680||20680||20680||20680||1
1656330900000|2022-06-27 11:55:00|20678||20678||20678||20628||120
1656331200000|2022-06-27 12:00:00|||||||||867
1656331500000|2022-06-27 12:05:00|20681||20670||20681||20670||86
1656331800000|2022-06-27 12:10:00|20660||20655||20670||20610||34
1656332100000|2022-06-27 12:15:00|20660||20681||20681||20660||96
1656332400000|2022-06-27 12:20:00|20600|20576|20628|20570|20681|20576|20600|20570|206
1656332700000|2022-06-27 12:25:00|20681|20559|20681|20559|20681|20559|20616|20559|20
1656333000000|2022-06-27 12:30:00|20650|20558|20650|20300|20681|20558|20560|20300|457
1656333300000|2022-06-27 12:35:00|20550|20406|20550|20407|20550|20407|20550|20406|25
1656333600000|2022-06-27 12:40:00||20411||20407||20416||20407|3
1656333900000|2022-06-27 12:45:00||20408||20408||20408||20408|9
1656334200000|2022-06-27 12:50:00||20427||20408||20427||20408|291
1656334500000|2022-06-27 12:55:00||20409||20409||20409||20409|147
1656334800000|2022-06-27 13:00:00||20410||20410||20438||20410|134
1656335100000|2022-06-27 13:05:00|20601|20438|20601|20411|20601|20550|20601|20410|405
1656335400000|2022-06-27 13:10:00|20599|20520|20599|20411|20599|20520|20599|20411|8
1656335700000|2022-06-27 13:15:00||20520||20411||20520||20411|59
1656336000000|2022-06-27 13:20:00||20412||20412||20412||20412|50
1656336300000|2022-06-27 13:25:00|20601|20450|20605|20501|20681|20533|20553|20410|1057
1656336600000|2022-06-27 13:30:00|20648|20509|20547|20532|20714|20700|20486|20469|185690
1656336900000|2022-06-27 13:35:00|20546|20527|20445|20431|20546|20527|20424|20409|32276
1656337200000|2022-06-27 13:40:00|20444|20432|20395|20383|20458|20450|20360|20355|22145
1656337500000|2022-06-27 13:45:00|20397|20386|20422|20414|20429|20421|20379|20376|25772
1656337800000|2022-06-27 13:50:00|20421|20412|20421|20413|20444|20438|20387|20380|19400
1656338100000|2022-06-27 13:55:00|20420|20412|20368|20359|20422|20415|20360|20355|29826
1656338400000|2022-06-27 14:00:00|20372|20362|20405|20396|20432|20422|20339|20332|43288
1656338700000|2022-06-27 14:05:00|20406|20392|20343|20335|20412|20406|20324|20318|56893
1656339000000|2022-06-27 14:10:00|20348|20338|20334|20328|20364|20357|20317|20313|27338
1656339300000|2022-06-27 14:15:00|20338|20329|20317|20313|20367|20361|20290|20283|25929
1656339600000|2022-06-27 14:20:00|20320|20314|20311|20305|20357|20352|20295|20286|27776
1656339900000|2022-06-27 14:25:00|20314|20306|20280|20274|20321|20315|20280|20272|21546
1656340200000|2022-06-27 14:30:00|20279|20271|20306|20299|20326|20321|20276|20269|24705
1656340500000|2022-06-27 14:35:00|20308|20300|20289|20283|20314|20309|20283|20280|21887
1656340800000|2022-06-27 14:40:00|20288|20284|20331|20327|20333|20329|20265|20260|18813
1656341100000|2022-06-27 14:45:00|20329|20324|20354|20348|20357|20350|20313|20307|27812
1656341400000|2022-06-27 14:50:00|20356|20346|20377|20372|20392|20386|20355|20346|24305
1656341700000|2022-06-27 14:55:00|20375|20371|20366|20362|20394|20387|20356|20349|26069
1656342000000|2022-06-27 15:00:00|20368|20363|20357|20349|20370|20368|20335|20329|22088
1656342300000|2022-06-27 15:05:00|20358|20350|20345|20339|20374|20369|20341|20333|13616
1656342600000|2022-06-27 15:10:00|20344|20336|20345|20341|20363|20360|20332|20325|15607
1656342900000|2022-06-27 15:15:00|20344|20339|20380|20374|20382|20377|20339|20331|16050
1656343200000|2022-06-27 15:20:00|20379|20373|20419|20414|20425|20419|20373|20369|20178
1656343500000|2022-06-27 15:25:00|20422|20415|20453|20449|20457|20453|20421|20415|15619
1656343800000|2022-06-27 15:30:00|20452|20448|20454|20448|20457|20455|20438|20434|19062
1656344100000|2022-06-27 15:35:00|20453|20446|20467|20463|20472|20467|20445|20435|22922
1656344400000|2022-06-27 15:40:00|20469|20464|20508|20505|20522|20516|20469|20463|25520
1656344700000|2022-06-27 15:45:00|20512|20503|20516|20511|20525|20521|20502|20496|22094
1656345000000|2022-06-27 15:50:00|20515|20510|20487|20482|20520|20515|20480|20473|24170
1656345300000|2022-06-27 15:55:00|20486|20483|20503|20498|20519|20513|20485|20480|18313
1656345600000|2022-06-27 16:00:00|20502|20499|20466|20463|20515|20509|20460|20450|29086
1656345900000|2022-06-27 16:05:00|20467|20464|20464|20459|20474|20468|20445|20438|10477
1656346200000|2022-06-27 16:10:00|20462|20458|20433|20428|20462|20458|20433|20423|7634
1656346500000|2022-06-27 16:15:00|20432|20426|20438|20433|20438|20434|20398|20393|9966
1656346800000|2022-06-27 16:20:00|20440|20434|20430|20424|20452|20446|20429|20424|7722
1656347100000|2022-06-27 16:25:00|20429|20425|20388|20382|20434|20431|20388|20379|14577
1656347400000|2022-06-27 16:30:00|20389|20379|20379|20372|20390|20381|20360|20354|18112
1656347700000|2022-06-27 16:35:00|20378|20370|20374|20369|20387|20383|20366|20357|14490
1656348000000|2022-06-27 16:40:00|20373|20366|20386|20381|20387|20384|20365|20359|11830
1656348300000|2022-06-27 16:45:00|20390|20382|20391|20387|20396|20390|20369|20363|6105
1656348600000|2022-06-27 16:50:00|20390|20386|20410|20406|20411|20408|20385|20376|9693
1656348900000|2022-06-27 16:55:00|20414|20407|20387|20383|20414|20410|20378|20375|16948
1656349200000|2022-06-27 17:00:00|20390|20384|20363|20356|20396|20393|20356|20350|13398
1656349500000|2022-06-27 17:05:00|20362|20355|20363|20358|20369|20361|20338|20330|14476
1656349800000|2022-06-27 17:10:00|20364|20357|20379|20374|20395|20389|20362|20356|9796
1656350100000|2022-06-27 17:15:00|20378|20373|20394|20389|20394|20390|20368|20362|19230
1656350400000|2022-06-27 17:20:00|20395|20390|20390|20387|20407|20402|20381|20375|10717
1656350700000|2022-06-27 17:25:00|20391|20388|20369|20366|20392|20389|20364|20357|10880
1656351000000|2022-06-27 17:30:00|20368|20363|20350|20346|20369|20366|20345|20333|9147
1656351300000|2022-06-27 17:35:00|20349|20345|20363|20358|20364|20359|20340|20333|11466
1656351600000|2022-06-27 17:40:00|20362|20359|20371|20366|20372|20367|20353|20348|28405
1656351900000|2022-06-27 17:45:00|20372|20367|20360|20353|20377|20370|20343|20335|24139
1656352200000|2022-06-27 17:50:00|20361|20354|20368|20363|20380|20377|20359|20353|14454
1656352500000|2022-06-27 17:55:00|20371|20364|20346|20342|20372|20368|20345|20339|13050
1656352800000|2022-06-27 18:00:00|20345|20341|20348|20343|20356|20348|20322|20314|14855
1656353100000|2022-06-27 18:05:00|20347|20342|20335|20327|20354|20350|20330|20322|20159
1656353400000|2022-06-27 18:10:00|20334|20329|20340|20337|20350|20345|20326|20316|18090
1656353700000|2022-06-27 18:15:00|20342|20338|20389|20386|20391|20386|20342|20337|21174
1656354000000|2022-06-27 18:20:00|20388|20384|20381|20376|20390|20387|20371|20362|13109
1656354300000|2022-06-27 18:25:00|20380|20377|20371|20367|20392|20389|20365|20358|12501
1656354600000|2022-06-27 18:30:00|20369|20366|20411|20406|20412|20408|20366|20360|29551
1656354900000|2022-06-27 18:35:00|20412|20407|20418|20413|20419|20416|20395|20389|12649
1656355200000|2022-06-27 18:40:00|20416|20414|20395|20390|20419|20417|20374|20371|10726
1656355500000|2022-06-27 18:45:00|20394|20391|20418|20412|20424|20418|20390|20384|14154
1656355800000|2022-06-27 18:50:00|20417|20411|20392|20387|20417|20411|20382|20375|16821
1656356100000|2022-06-27 18:55:00|20391|20388|20386|20381|20401|20395|20380|20372|12992
1656356400000|2022-06-27 19:00:00|20387|20382|20349|20344|20395|20391|20346|20340|26304
1656356700000|2022-06-27 19:05:00|20348|20345|20366|20361|20382|20374|20331|20324|21026
1656357000000|2022-06-27 19:10:00|20367|20362|20405|20400|20407|20404|20366|20359|18054
1656357300000|2022-06-27 19:15:00|20403|20399|20410|20403|20416|20413|20392|20386|19413
1656357600000|2022-06-27 19:20:00|20409|20400|20383|20378|20413|20408|20377|20374|24318
1656357900000|2022-06-27 19:25:00|20384|20380|20382|20377|20405|20401|20375|20371|23061
1656358200000|2022-06-27 19:30:00|20381|20375|20365|20363|20389|20387|20360|20356|39573
1656358500000|2022-06-27 19:35:00|20364|20361|20333|20330|20374|20370|20332|20330|45076
1656358800000|2022-06-27 19:40:00|20334|20331|20384|20380|20385|20380|20326|20321|41752
1656359100000|2022-06-27 19:45:00|20383|20377|20391|20386|20418|20409|20366|20364|49686
1656359400000|2022-06-27 19:50:00|20396|20387|20318|20312|20396|20391|20304|20301|87297
1656359700000|2022-06-27 19:55:00|20319|20314|20367|20360|20367|20362|20319|20313|193619
1656360000000|2022-06-27 20:00:00|20373|20354|20435|20285|20435|20354|20373|20200|118431
1656360300000|2022-06-27 20:05:00|20447||20440||20447||20440||1023041
1656360600000|2022-06-27 20:10:00|20439||20439||20439||20439||149
1656360900000|2022-06-27 20:15:00|||||||||7
1656361200000|2022-06-27 20:20:00|||||||||1089
1656361500000|2022-06-27 20:25:00||20356||20356||20356||20356|7
1656361800000|2022-06-27 20:30:00|||||||||3
1656362100000|2022-06-27 20:35:00|20425||20425||20425||20425||20
1656362700000|2022-06-27 20:45:00|||||||||23405
1656363300000|2022-06-27 20:55:00|||||||||368
1656363600000|2022-06-27 21:00:00|||||||||23
1656363900000|2022-06-27 21:05:00|||||||||13
1656364800000|2022-06-27 21:20:00|||||||||1
1656365100000|2022-06-27 21:25:00|||||||||1
1656365400000|2022-06-27 21:30:00|||||||||166
1656365700000|2022-06-27 21:35:00|20400||20400||20400||20400||0
1656366300000|2022-06-27 21:45:00|||||||||31
1656367200000|2022-06-27 22:00:00|20425||20425||20425||20419||0
1656367500000|2022-06-27 22:05:00|20422||20415||20422||20415||0
1656367800000|2022-06-27 22:10:00|20414||20414||20414||20414||0
1656368100000|2022-06-27 22:15:00|||||||||1
1656368400000|2022-06-27 22:20:00|20400||20400||20400||20400||0
1656369300000|2022-06-27 22:35:00|||||||||11
1656369600000|2022-06-27 22:40:00|||||||||1
1656370200000|2022-06-27 22:50:00|||||||||10
1656371100000|2022-06-27 23:05:00|||||||||25
1656371700000|2022-06-27 23:15:00|||||||||9
1656372000000|2022-06-27 23:20:00|||||||||11
1656372300000|2022-06-27 23:25:00||20355||20358||20358||20355|100
1656372600000|2022-06-27 23:30:00|||||||||15
1656372900000|2022-06-27 23:35:00|||||||||1
1656373500000|2022-06-27 23:45:00|20370||20398||20400||20370||153
1656374100000|2022-06-27 23:55:00|||||||||2
1656403200000|2022-06-28 08:00:00|20597|20300|20743|20300|20743|20300|20597|20300|240
1656403500000|2022-06-28 08:05:00|||||||||24
1656403800000|2022-06-28 08:10:00|20544|20340|20743|20300|20743|20340|20508|20300|0
1656404100000|2022-06-28 08:15:00|20520|20340|20743|20300|20743|20376|20520|20300|1
1656404400000|2022-06-28 08:20:00|20544|20364|20743|20300|20743|20376|20508|20300|10
1656404700000|2022-06-28 08:25:00|20520|20340|20743|20300|20743|20376|20508|20300|1
1656405000000|2022-06-28 08:30:00|20544|20364|20743|20300|20743|20388|20520|20300|0
1656405300000|2022-06-28 08:35:00|20520|20352|20743|20300|20743|20376|20520|20300|0
1656405600000|2022-06-28 08:40:00|20520|20376|20743|20300|20743|20376|20520|20300|0
1656405900000|2022-06-28 08:45:00|20568|20376|20743|20300|20743|20376|20508|20300|0
1656406200000|2022-06-28 08:50:00|20520|20364|20743|20300|20743|20376|20520|20300|37
1656406500000|2022-06-28 08:55:00|20532|20376|20743|20300|20743|20400|20532|20300|0
1656406800000|2022-06-28 09:00:00|20568|20388|20580|20306|20743|20400|20544|20300|0
1656407100000|2022-06-28 09:05:00|20743|20309|20580|20315|20743|20315|20580|20309|0
1656407400000|2022-06-28 09:10:00|20742|20318|20580|20324|20743|20324|20580|20318|0
1656407700000|2022-06-28 09:15:00|20743|20327|20604|20333|20743|20333|20568|20327|10
1656408000000|2022-06-28 09:20:00|20568|20336|20580|20342|20743|20342|20568|20336|11
1656408300000|2022-06-28 09:25:00|20743|20345|20580|20348|20743|20348|20580|20345|0
1656408600000|2022-06-28 09:30:00|20742|20351|20580|20300|20743|20351|20580|20300|0
1656408900000|2022-06-28 09:35:00|20742||20544||20743||20544||0
1656409200000|2022-06-28 09:40:00|20742||20544||20743||20544||0
1656409500000|2022-06-28 09:45:00|20718||20544||20743||20544||23
1656409800000|2022-06-28 09:50:00|20718||20743||20743||20544||0
1656410100000|2022-06-28 09:55:00|20556||20743||20743||20556||0
1656410400000|2022-06-28 10:00:00|20592||20743||20743||20592||1
1656411000000|2022-06-28 10:10:00|20544||20743||20743||20544||0
1656411300000|2022-06-28 10:15:00|20544||20743||20743||20544||0
1656411600000|2022-06-28 10:20:00|20544||20743||20743||20544||0
1656411900000|2022-06-28 10:25:00|20556||20743||20743||20544||0
1656412200000|2022-06-28 10:30:00|20556||20556||20743||20556||0
1656412500000|2022-06-28 10:35:00|20718||20743||20743||20532||0
1656412800000|2022-06-28 10:40:00|20580||20544||20743||20544||0
1656413100000|2022-06-28 10:45:00|20743||20532||20743||20532||0
1656413400000|2022-06-28 10:50:00|20730||20544||20743||20532||0
1656413700000|2022-06-28 10:55:00|20532||20556||20743||20532||0
1656414000000|2022-06-28 11:00:00|20545||20545||20545||20544||2
1656414300000|2022-06-28 11:05:00|20509||20545||20545||20509||45
1656414600000|2022-06-28 11:10:00|20492||20545||20545||20492||84
1656414900000|2022-06-28 11:15:00|20544||20545||20545||20544||0
1656415200000|2022-06-28 11:20:00|20544||20544||20544||20544||0
1656415500000|2022-06-28 11:25:00|20545|20301|20545|20310|20545|20310|20545|20301|0
1656415800000|2022-06-28 11:30:00|20485|20313|20520|20319|20545|20319|20485|20313|11
1656416100000|2022-06-28 11:35:00|20545|20320|20532|20310|20545|20322|20520|20310|1
1656416400000|2022-06-28 11:40:00|20545|20305|20544|20305|20545|20305|20532|20305|0
1656416700000|2022-06-28 11:45:00|20545|20412|20545|20305|20545|20412|20532|20305|40
1656417000000|2022-06-28 11:50:00|20544|20306|20545|20305|20545|20306|20520|20305|2
1656417300000|2022-06-28 11:55:00|20532|20306|20544|20306|20545|20306|20532|20306|13
1656417600000|2022-06-28 12:00:00|20545|20308|20539|20361|20545|20365|20466|20308|1339
1656417900000|2022-06-28 12:05:00|20520|20362|20539|20362|20545|20376|20492|20362|35
1656418200000|2022-06-28 12:10:00|20508|20364|20539|20366|20539|20366|20508|20364|7
1656418500000|2022-06-28 12:15:00|20532|20356|20540|20356|20545|20356|20520|20356|13
1656418800000|2022-06-28 12:20:00|20520|20305|20540|20311|20540|20376|20520|20305|10
1656419100000|2022-06-28 12:25:00||20314||20310||20352||20305|33
1656419400000|2022-06-28 12:30:00|20545|20340|20545|20311|20545|20364|20545|20305|23
1656419700000|2022-06-28 12:35:00|20539|20328|20539|20306|20539|20364|20539|20305|3
1656420000000|2022-06-28 12:40:00|20545|20309|20545|20312|20545|20312|20545|20309|21
1656420300000|2022-06-28 12:45:00||20306||20312||20313||20306|0
1656420600000|2022-06-28 12:50:00||20305||20316||20316||20305|1
1656420900000|2022-06-28 12:55:00|20486|20315|20545|20315|20545|20315|20486|20315|11
1656421200000|2022-06-28 13:00:00||20305||20315||20315||20305|1
1656421500000|2022-06-28 13:05:00|20532||20545||20545||20508||1
1656421800000|2022-06-28 13:10:00|20520|20316|20500|20316|20545|20316|20500|20316|2
1656422100000|2022-06-28 13:15:00||20356||20356||20356||20356|2
1656422400000|2022-06-28 13:20:00||20357||20357||20357||20357|0
1656422700000|2022-06-28 13:25:00|20481|20305|20477|20346|20500|20368|20372|20305|588
1656423000000|2022-06-28 13:30:00|20500|20398|20568|20560|20578|20570|20415|20398|135505
1656423300000|2022-06-28 13:35:00|20570|20565|20602|20590|20683|20676|20570|20565|66816
1656423600000|2022-06-28 13:40:00|20604|20591|20575|20565|20628|20621|20553|20542|29563
1656423900000|2022-06-28 13:45:00|20576|20563|20588|20575|20594|20584|20499|20484|35384
1656424200000|2022-06-28 13:50:00|20587|20576|20567|20560|20590|20584|20503|20496|47456
1656424500000|2022-06-28 13:55:00|20565|20561|20467|20458|20595|20585|20460|20450|38182
1656424800000|2022-06-28 14:00:00|20464|20455|20398|20388|20473|20466|20370|20359|60572
1656425100000|2022-06-28 14:05:00|20397|20389|20347|20343|20402|20394|20315|20309|44609
1656425400000|2022-06-28 14:10:00|20346|20338|20363|20352|20412|20405|20340|20331|23936
1656425700000|2022-06-28 14:15:00|20362|20353|20336|20327|20373|20363|20318|20309|18458
1656426000000|2022-06-28 14:20:00|20335|20325|20295|20289|20338|20331|20270|20260|18907
1656426300000|2022-06-28 14:25:00|20298|20288|20302|20296|20324|20316|20293|20288|10782
1656426600000|2022-06-28 14:30:00|20301|20295|20215|20210|20301|20295|20215|20210|62230
1656426900000|2022-06-28 14:35:00|20213|20208|20207|20201|20222|20217|20190|20185|54843
1656427200000|2022-06-28 14:40:00|20204|20200|20202|20194|20204|20200|20163|20156|38635
1656427500000|2022-06-28 14:45:00|20199|20193|20167|20160|20199|20193|20138|20129|26158
1656427800000|2022-06-28 14:50:00|20164|20161|20143|20140|20181|20173|20132|20127|21451
1656428100000|2022-06-28 14:55:00|20142|20139|20206|20203|20214|20208|20141|20136|19062
1656428400000|2022-06-28 15:00:00|20205|20200|20167|20159|20206|20200|20156|20150|14999
1656428700000|2022-06-28 15:05:00|20168|20160|20129|20125|20171|20163|20126|20122|10364
1656429000000|2022-06-28 15:10:00|20128|20124|20125|20120|20141|20136|20104|20100|27953
1656429300000|2022-06-28 15:15:00|20123|20118|20085|20082|20126|20121|20067|20060|27268
1656429600000|2022-06-28 15:20:00|20084|20080|20027|20022|20104|20098|20019|20010|17801
1656429900000|2022-06-28 15:25:00|20026|20021|20007|20004|20036|20028|19994|19991|44880
1656430200000|2022-06-28 15:30:00|20008|20005|20028|20022|20039|20033|20003|20000|18680
1656430500000|2022-06-28 15:35:00|20027|20020|19979|19974|20032|20026|19967|19959|18439
1656430800000|2022-06-28 15:40:00|19978|19972|19962|19952|19987|19982|19947|19941|35157
1656431100000|2022-06-28 15:45:00|19957|19953|19942|19936|19980|19975|19928|19924|35945
1656431400000|2022-06-28 15:50:00|19941|19935|19933|19927|19951|19943|19905|19900|28072
1656431700000|2022-06-28 15:55:00|19932|19931|19924|19919|19942|19935|19906|19900|22627
1656432000000|2022-06-28 16:00:00|19926|19920|19908|19900|19940|19934|19899|19892|16615
1656432300000|2022-06-28 16:05:00|19907|19903|19912|19906|19927|19918|19877|19871|18351
1656432600000|2022-06-28 16:10:00|19911|19902|19894|19889|19929|19923|19891|19886|25146
1656432900000|2022-06-28 16:15:00|19896|19887|19902|19895|19913|19905|19859|19851|16232
1656433200000|2022-06-28 16:20:00|19904|19896|19919|19914|19932|19926|19896|19889|21953
1656433500000|2022-06-28 16:25:00|19920|19915|19962|19956|19962|19956|19916|19912|19715
1656433800000|2022-06-28 16:30:00|19961|19957|19916|19911|19961|19957|19913|19906|19433
1656434100000|2022-06-28 16:35:00|19915|19910|19944|19937|19971|19964|19914|19909|52021
1656434400000|2022-06-28 16:40:00|19942|19938|19966|19962|19991|19985|19940|19938|27932
1656434700000|2022-06-28 16:45:00|19969|19963|19958|19950|19979|19973|19943|19934|47599
1656435000000|2022-06-28 16:50:00|19955|19948|19894|19888|19955|19950|19892|19882|12545
1656435300000|2022-06-28 16:55:00|19893|19886|19909|19904|19914|19909|19886|19880|18127
1656435600000|2022-06-28 17:00:00|19906|19903|19878|19871|19915|19908|19869|19860|18530
1656435900000|2022-06-28 17:05:00|19880|19872|19835|19829|19882|19876|19826|19820|18075
1656436200000|2022-06-28 17:10:00|19836|19830|19845|19839|19856|19850|19830|19823|15232
1656436500000|2022-06-28 17:15:00|19844|19838|19859|19852|19867|19861|19842|19834|8796
1656436800000|2022-06-28 17:20:00|19858|19853|19885|19878|19889|19883|19841|19835|14724
1656437100000|2022-06-28 17:25:00|19887|19877|19905|19897|19910|19904|19868|19860|11959
1656437400000|2022-06-28 17:30:00|19904|19898|19880|19874|19915|19907|19877|19870|14674
1656437700000|2022-06-28 17:35:00|19879|19873|19874|19868|19880|19874|19859|19851|14895
1656438000000|2022-06-28 17:40:00|19872|19862|19880|19874|19896|19887|19863|19860|11547
1656438300000|2022-06-28 17:45:00|19879|19872|19884|19878|19896|19889|19871|19863|11697
1656438600000|2022-06-28 17:50:00|19883|19880|19887|19883|19902|19893|19883|19874|10409
1656438900000|2022-06-28 17:55:00|19886|19882|19896|19890|19900|19895|19878|19871|8627
1656439200000|2022-06-28 18:00:00|19893|19889|19876|19867|19919|19914|19875|19867|9851
1656439500000|2022-06-28 18:05:00|19877|19870|19851|19845|19880|19875|19844|19838|15990
1656439800000|2022-06-28 18:10:00|19850|19843|19830|19829|19860|19853|19824|19820|34123
1656440100000|2022-06-28 18:15:00|19831|19826|19812|19808|19835|19832|19812|19805|37635
1656440400000|2022-06-28 18:20:00|19811|19805|19819|19816|19826|19820|19807|19802|18350
1656440700000|2022-06-28 18:25:00|19821|19817|19841|19835|19843|19837|19821|19817|14702
1656441000000|2022-06-28 18:30:00|19840|19837|19807|19804|19841|19839|19805|19801|16558
1656441300000|2022-06-28 18:35:00|19808|19805|19795|19791|19824|19819|19788|19779|56738
1656441600000|2022-06-28 18:40:00|19794|19788|19782|19778|19795|19789|19752|19750|23901
1656441900000|2022-06-28 18:45:00|19784|19779|19829|19823|19837|19831|19777|19775|35815
1656442200000|2022-06-28 18:50:00|19831|19824|19819|19817|19831|19824|19809|19802|13701
1656442500000|2022-06-28 18:55:00|19822|19818|19817|19813|19833|19828|19809|19804|11818
1656442800000|2022-06-28 19:00:00|19816|19812|19785|19777|19835|19828|19783|19777|32116
1656443100000|2022-06-28 19:05:00|19784|19778|19767|19763|19786|19782|19759|19756|15868
1656443400000|2022-06-28 19:10:00|19766|19762|19781|19775|19785|19781|19756|19752|19775
1656443700000|2022-06-28 19:15:00|19785|19777|19789|19785|19792|19788|19766|19762|32579
1656444000000|2022-06-28 19:20:00|19788|19784|19816|19810|19819|19814|19774|19770|22725
1656444300000|2022-06-28 19:25:00|19817|19812|19823|19819|19837|19832|19794|19789|28420
1656444600000|2022-06-28 19:30:00|19822|19818|19840|19837|19854|19850|19811|19807|64431
1656444900000|2022-06-28 19:35:00|19841|19838|19840|19838|19851|19847|19812|19805|47686
1656445200000|2022-06-28 19:40:00|19841|19837|19800|19797|19841|19839|19787|19785|40612
1656445500000|2022-06-28 19:45:00|19799|19795|19811|19796|19817|19811|19779|19776|45863
1656445800000|2022-06-28 19:50:00|19810|19793|19843|19838|19848|19841|19790|19782|55594
1656446100000|2022-06-28 19:55:00|19844|19839|19818|19810|19846|19841|19807|19800|107494
1656446400000|2022-06-28 20:00:00|19822|19809|20050|19750|20121|19813|19822|19500|50679
1656446700000|2022-06-28 20:05:00|19824||19824||19824||19824||103021
1656447000000|2022-06-28 20:10:00|19986|19812|19870|19812|20050|19812|19870|19812|5116
1656447300000|2022-06-28 20:15:00|20032||20050||20050||20032||15
1656447600000|2022-06-28 20:20:00|||||||||7838
1656447900000|2022-06-28 20:25:00|19899||19899||19899||19899||20
1656448200000|2022-06-28 20:30:00|||||||||5
1656448500000|2022-06-28 20:35:00|||||||||4265
1656448800000|2022-06-28 20:40:00|19813||19899||19899||19813||3776
1656449100000|2022-06-28 20:45:00|||||||||228
1656449400000|2022-06-28 20:50:00|19881||19899||19899||19881||85
1656449700000|2022-06-28 20:55:00|||||||||2
1656450000000|2022-06-28 21:00:00||19852||19852||19852||19852|57
1656450300000|2022-06-28 21:05:00||19812||19815||19862||19812|1029
1656450600000|2022-06-28 21:10:00|19897||19899||19899||19895||1
1656450900000|2022-06-28 21:15:00|19897||19899||19899||19895||3
1656451500000|2022-06-28 21:25:00|||||||||6300
1656452100000|2022-06-28 21:35:00|||||||||10
1656452700000|2022-06-28 21:45:00|19897||19893||19897||19893||11
1656453000000|2022-06-28 21:50:00|19891||19887||19891||19887||0
1656453300000|2022-06-28 21:55:00|||||||||8
1656453900000|2022-06-28 22:05:00|19899||19899||19899||19899||0
1656454200000|2022-06-28 22:10:00|19897||19891||19897||19891||11
1656454500000|2022-06-28 22:15:00|19887||19887||19887||19887||17192
1656455400000|2022-06-28 22:30:00|19885||19887||19887||19885||0
1656455700000|2022-06-28 22:35:00||19830||19830||19830||19830|52
1656456000000|2022-06-28 22:40:00|||||||||11
1656456300000|2022-06-28 22:45:00|||||||||5
1656456600000|2022-06-28 22:50:00|||||||||100
1656457200000|2022-06-28 23:00:00|||||||||2
1656458100000|2022-06-28 23:15:00|||||||||45
1656459000000|2022-06-28 23:30:00|19875||19870||19887||19870||0
1656459300000|2022-06-28 23:35:00|||||||||6
1656459600000|2022-06-28 23:40:00|||||||||26
1656460200000|2022-06-28 23:50:00|19887||19855||19887||19855||140
1656460500000|2022-06-28 23:55:00|19887||19887||19887||19840||655
1656489600000|2022-06-29 08:00:00|19880|19680|19872|19665|20050|19728|19872|19500|31
1656489900000|2022-06-29 08:05:00|20050||20050||20050||19860||5
1656490200000|2022-06-29 08:10:00|||||||||2
1656490800000|2022-06-29 08:20:00|||||||||1
1656491100000|2022-06-29 08:25:00|||||||||5
1656491400000|2022-06-29 08:30:00|||||||||1
1656492000000|2022-06-29 08:40:00|||||||||10
1656492300000|2022-06-29 08:45:00|||||||||1
1656492900000|2022-06-29 08:55:00||19667||19667||19667||19667|0
1656493200000|2022-06-29 09:00:00|19896||20050||20050||19896||0
1656493800000|2022-06-29 09:10:00|19908||19859||20050||19859||0
1656494100000|2022-06-29 09:15:00|19845|19700|19859|19700|19859|19700|19845|19700|35
1656494400000|2022-06-29 09:20:00|20017||19932||20050||19896||0
1656494700000|2022-06-29 09:25:00|19896||19884||20050||19884||0
1656495000000|2022-06-29 09:30:00|20050||19848||20050||19836||2
1656495300000|2022-06-29 09:35:00|20006||19790||20006||19790||9
1656495600000|2022-06-29 09:40:00|19760||19760||19760||19760||600
1656495900000|2022-06-29 09:45:00||19701||19701||19701||19701|0
1656496200000|2022-06-29 09:50:00|19755||19760||19760||19755||25
1656496500000|2022-06-29 09:55:00||19700||19700||19700||19700|175
1656497100000|2022-06-29 10:05:00|||||||||10
1656497700000|2022-06-29 10:15:00|||||||||1
1656499500000|2022-06-29 10:45:00|||||||||1
1656500400000|2022-06-29 11:00:00|||||||||58
1656501000000|2022-06-29 11:10:00|19948|19714|20050|19760|20050|19760|19824|19714|1144
1656501300000|2022-06-29 11:15:00|19992||19850||20050||19850||500
1656502200000|2022-06-29 11:30:00|19872||19860||20050||19860||2
1656502500000|2022-06-29 11:35:00|19848||19860||20050||19848||0
1656502800000|2022-06-29 11:40:00|19848||19848||19848||19848||47
1656503100000|2022-06-29 11:45:00|20018||19848||20050||19836||2
1656503400000|2022-06-29 11:50:00|19836|19761|19836|19761|19836|19761|19836|19761|2
1656503700000|2022-06-29 11:55:00|20006|19764|19944|19813|20050|19813|19841|19761|225
1656504000000|2022-06-29 12:00:00|19908|19814|19920|19821|20050|19821|19845|19813|2092
1656504300000|2022-06-29 12:05:00|20050|19822|19908|19826|20050|19827|19908|19822|102
1656504600000|2022-06-29 12:10:00|20050||19908||20050||19908||1
1656504900000|2022-06-29 12:15:00|20050||20050||20050||19908||34
1656505200000|2022-06-29 12:20:00|19932||20050||20050||19896||102
1656505500000|2022-06-29 12:25:00|19932||19932||20050||19920||5
1656505800000|2022-06-29 12:30:00|20050||20050||20050||19896||264
1656506100000|2022-06-29 12:35:00|19956|19801|19908|19800|20050|19801|19866|19800|345
1656506400000|2022-06-29 12:40:00|20044|19812|19950|19812|20044|19812|19896|19800|481
1656506700000|2022-06-29 12:45:00|19919|19800|19920|19800|19950|19812|19908|19800|29
1656507000000|2022-06-29 12:50:00|19950|19788|19900|19760|19950|19800|19875|19760|2696
1656507300000|2022-06-29 12:55:00|19882|19764|19900|19760|19900|19764|19882|19760|46
1656507600000|2022-06-29 13:00:00||19820||19820||19820||19820|2
1656507900000|2022-06-29 13:05:00|||||||||127
1656508200000|2022-06-29 13:10:00||19788||19760||19791||19760|39
1656508500000|2022-06-29 13:15:00||19764||19760||19825||19760|48
1656508800000|2022-06-29 13:20:00||19764||19760||19788||19760|5
1656509100000|2022-06-29 13:25:00|19855|19768|19803|19709|19895|19786|19750|19700|2722
1656509400000|2022-06-29 13:30:00|19836|19715|19819|19802|19870|19861|19739|19700|157309
1656509700000|2022-06-29 13:35:00|19818|19801|19771|19756|19841|19824|19748|19731|38907
1656510000000|2022-06-29 13:40:00|19770|19751|19855|19845|19865|19850|19754|19736|35704
1656510300000|2022-06-29 13:45:00|19854|19840|19820|19807|19855|19846|19788|19772|30462
1656510600000|2022-06-29 13:50:00|19819|19805|19941|19926|19982|19966|19801|19795|28411
1656510900000|2022-06-29 13:55:00|19940|19925|19917|19902|19941|19929|19883|19872|30991
1656511200000|2022-06-29 14:00:00|19916|19903|19983|19975|19989|19982|19875|19855|36149
1656511500000|2022-06-29 14:05:00|19982|19976|19988|19979|20014|20003|19971|19961|35732
1656511800000|2022-06-29 14:10:00|19985|19978|19973|19966|20019|20011|19968|19960|42014
1656512100000|2022-06-29 14:15:00|19972|19967|19850|19842|19988|19974|19808|19805|48604
1656512400000|2022-06-29 14:20:00|19851|19841|19882|19873|19882|19874|19842|19835|34130
1656512700000|2022-06-29 14:25:00|19883|19874|19988|19976|19996|19991|19875|19869|38371
1656513000000|2022-06-29 14:30:00|19991|19977|19995|19989|20041|20031|19978|19968|44601
1656513300000|2022-06-29 14:35:00|19996|19987|20010|20003|20024|20014|19962|19958|37723
1656513600000|2022-06-29 14:40:00|20012|20004|20051|20045|20056|20050|20003|19996|24070
1656513900000|2022-06-29 14:45:00|20054|20047|20029|20020|20059|20053|20008|20004|12917
1656514200000|2022-06-29 14:50:00|20026|20022|20020|20011|20065|20061|20007|20000|23076
1656514500000|2022-06-29 14:55:00|20021|20014|19980|19975|20030|20021|19969|19960|23613
1656514800000|2022-06-29 15:00:00|19981|19976|19960|19954|19993|19987|19957|19952|17743
1656515100000|2022-06-29 15:05:00|19963|19955|19972|19963|19986|19976|19927|19917|23606
1656515400000|2022-06-29 15:10:00|19970|19962|19950|19944|19983|19974|19943|19938|16073
1656515700000|2022-06-29 15:15:00|19953|19945|19925|19920|19979|19967|19920|19911|16058
1656516000000|2022-06-29 15:20:00|19928|19921|19920|19915|19941|19934|19881|19878|18841
1656516300000|2022-06-29 15:25:00|19925|19916|19973|19968|19983|19974|19914|19908|27719
1656516600000|2022-06-29 15:30:00|19974|19969|20006|20000|20023|20016|19967|19961|27168
1656516900000|2022-06-29 15:35:00|20007|20001|20018|20013|20050|20041|20001|19993|20445
1656517200000|2022-06-29 15:40:00|20017|20008|19992|19984|20033|20023|19981|19975|15330
1656517500000|2022-06-29 15:45:00|19991|19983|19975|19968|20002|19997|19954|19943|39997
1656517800000|2022-06-29 15:50:00|19974|19966|20027|20021|20041|20031|19966|19958|29989
1656518100000|2022-06-29 15:55:00|20026|20017|19997|19987|20028|20022|19973|19965|21890
1656518400000|2022-06-29 16:00:00|19993|19986|19965|19961|20004|19993|19960|19954|12319
1656518700000|2022-06-29 16:05:00|19968|19962|19922|19915|19971|19966|19921|19911|16852
1656519000000|2022-06-29 16:10:00|19923|19916|19900|19887|19932|19925|19879|19873|12362
1656519300000|2022-06-29 16:15:00|19899|19888|19890|19887|19906|19902|19879|19872|23914
1656519600000|2022-06-29 16:20:00|19895|19888|19862|19857|19904|19898|19862|19857|19108
1656519900000|2022-06-29 16:25:00|19861|19855|19866|19862|19886|19881|19853|19844|18364
1656520200000|2022-06-29 16:30:00|19868|19861|19852|19846|19877|19870|19847|19841|14404
1656520500000|2022-06-29 16:35:00|19853|19847|19888|19882|19911|19901|19848|19841|22910
1656520800000|2022-06-29 16:40:00|19887|19880|19890|19885|19898|19892|19880|19874|14187
1656521100000|2022-06-29 16:45:00|19892|19886|19882|19877|19905|19898|19867|19864|24335
1656521400000|2022-06-29 16:50:00|19884|19878|19852|19847|19897|19890|19848|19842|35285
1656521700000|2022-06-29 16:55:00|19851|19846|19864|19860|19870|19864|19840|19834|23256
1656522000000|2022-06-29 17:00:00|19863|19859|19893|19889|19897|19893|19861|19859|22246
1656522300000|2022-06-29 17:05:00|19896|19890|19932|19928|19933|19930|19892|19887|27262
1656522600000|2022-06-29 17:10:00|19935|19927|19866|19860|19943|19937|19864|19858|27010
1656522900000|2022-06-29 17:15:00|19865|19859|19854|19850|19869|19866|19850|19846|33806
1656523200000|2022-06-29 17:20:00|19853|19851|19876|19871|19878|19871|19851|19850|21705
1656523500000|2022-06-29 17:25:00|19873|19870|19905|19901|19918|19913|19865|19862|39285
1656523800000|2022-06-29 17:30:00|19906|19902|19906|19898|19925|19919|19892|19886|22007
1656524100000|2022-06-29 17:35:00|19901|19899|19918|19914|19927|19922|19901|19897|12549
1656524400000|2022-06-29 17:40:00|19920|19915|19929|19925|19938|19933|19915|19909|15755
1656524700000|2022-06-29 17:45:00|19930|19926|19912|19909|19938|19932|19905|19899|14373
1656525000000|2022-06-29 17:50:00|19914|19910|19916|19911|19924|19919|19909|19906|16728
1656525300000|2022-06-29 17:55:00|19915|19912|19939|19935|19945|19938|19915|19911|26421
1656525600000|2022-06-29 18:00:00|19940|19936|19997|19992|19997|19992|19934|19932|24320
1656525900000|2022-06-29 18:05:00|19999|19993|19965|19962|19999|19994|19961|19954|33223
1656526200000|2022-06-29 18:10:00|19964|19961|19969|19965|19977|19974|19945|19941|29040
1656526500000|2022-06-29 18:15:00|19971|19966|19964|19960|19991|19984|19961|19956|24308
1656526800000|2022-06-29 18:20:00|19965|19961|19961|19957|19968|19962|19953|19947|14684
1656527100000|2022-06-29 18:25:00|19960|19958|19974|19972|19979|19976|19948|19944|15176
1656527400000|2022-06-29 18:30:00|19973|19971|19964|19959|19979|19975|19948|19946|15400
1656527700000|2022-06-29 18:35:00|19963|19960|19951|19947|19964|19960|19949|19943|12479
1656528000000|2022-06-29 18:40:00|19950|19948|19927|19922|19963|19959|19926|19922|18683
1656528300000|2022-06-29 18:45:00|19926|19921|19928|19924|19939|19934|19919|19915|16027
1656528600000|2022-06-29 18:50:00|19927|19921|19945|19940|19946|19940|19918|19916|10746
1656528900000|2022-06-29 18:55:00|19944|19941|19930|19926|19957|19952|19928|19925|21539
1656529200000|2022-06-29 19:00:00|19929|19925|19934|19929|19940|19935|19906|19902|23023
1656529500000|2022-06-29 19:05:00|19933|19930|19945|19941|19952|19946|19924|19919|22574
1656529800000|2022-06-29 19:10:00|19944|19940|19912|19908|19945|19940|19910|19906|20907
1656530100000|2022-06-29 19:15:00|19914|19910|19918|19914|19947|19942|19904|19900|24217
1656530400000|2022-06-29 19:20:00|19917|19912|19943|19941|19949|19944|19916|19912|33048
1656530700000|2022-06-29 19:25:00|19942|19939|19988|19984|19989|19986|19939|19934|47474
1656531000000|2022-06-29 19:30:00|19987|19983|19924|19921|19987|19983|19919|19916|57993
1656531300000|2022-06-29 19:35:00|19923|19922|19913|19910|19946|19941|19901|19898|53365
1656531600000|2022-06-29 19:40:00|19912|19909|19927|19926|19931|19928|19900|19894|36651
1656531900000|2022-06-29 19:45:00|19928|19924|19915|19910|19942|19937|19898|19894|61906
1656532200000|2022-06-29 19:50:00|19916|19911|19914|19912|19947|19935|19884|19879|70424
1656532500000|2022-06-29 19:55:00|19916|19911|19948|19938|19961|19959|19916|19911|225177
1656532800000|2022-06-29 20:00:00|19939|19937|20037|19920|20037|19938|19939|19700|51461
1656533100000|2022-06-29 20:05:00|20083|19762|20083|19933|20083|19933|20083|19700|33365
1656533400000|2022-06-29 20:10:00|19950|19950|19950|19933|19950|19950|19950|19933|41508
1656533700000|2022-06-29 20:15:00||19775||19938||19938||19763|0
1656534000000|2022-06-29 20:20:00||19780||19940||19940||19763|13909
1656534300000|2022-06-29 20:25:00||19782||19776||19782||19776|76
1656534900000|2022-06-29 20:35:00|20083|19787|20083|19787|20083|19787|20083|19787|351
1656535800000|2022-06-29 20:50:00|19910|19798|20083|19750|20083|19798|19910|19750|737
1656536100000|2022-06-29 20:55:00|20000||20083||20083||20000||33
1656536700000|2022-06-29 21:05:00||19752||19758||19787||19752|10
1656537000000|2022-06-29 21:10:00||19760||19764||19764||19760|2
1656537300000|2022-06-29 21:15:00||19766||19772||19772||19766|5
1656537600000|2022-06-29 21:20:00|19999|19774|19998|19756|19999|19774|19998|19750|6
1656537900000|2022-06-29 21:25:00|19990|19758|19998|19762|19998|19762|19990|19758|1
1656538200000|2022-06-29 21:30:00|19995|19900|19995|19900|19995|19900|19995|19900|44
1656538500000|2022-06-29 21:35:00|||||||||119
1656538800000|2022-06-29 21:40:00|||||||||19
1656539100000|2022-06-29 21:45:00|||||||||96
1656539400000|2022-06-29 21:50:00|19994|19901|19994|19901|19994|19901|19994|19901|32
1656539700000|2022-06-29 21:55:00|||||||||5
1656540000000|2022-06-29 22:00:00|||||||||1
1656540300000|2022-06-29 22:05:00|19995|19900|19995|19900|19995|19900|19995|19900|0
1656540600000|2022-06-29 22:10:00|19994|19901|19994|19901|19994|19901|19994|19901|2
1656540900000|2022-06-29 22:15:00|||||||||2
1656541200000|2022-06-29 22:20:00|19995|19900|19995|19900|19995|19900|19995|19900|9426
1656541500000|2022-06-29 22:25:00|19994|19902|19995|19910|19995|19910|19994|19902|466
1656541800000|2022-06-29 22:30:00||19907||19907||19907||19907|584
1656542100000|2022-06-29 22:35:00|||||||||5
1656542700000|2022-06-29 22:45:00|||||||||1490
1656543300000|2022-06-29 22:55:00|||||||||5
1656543600000|2022-06-29 23:00:00||19905||19905||19905||19905|0
1656543900000|2022-06-29 23:05:00|||||||||16
1656544500000|2022-06-29 23:15:00|19990|19906|19990|19906|19990|19906|19990|19906|102
1656544800000|2022-06-29 23:20:00||19905||19814||19905||19814|15
1656545400000|2022-06-29 23:30:00|19989|19875|19989|19875|19989|19875|19989|19875|0
1656545700000|2022-06-29 23:35:00|||||||||5
1656546000000|2022-06-29 23:40:00|19990|19814|19990|19814|19990|19814|19990|19814|19
1656546300000|2022-06-29 23:45:00||19787||19787||19787||19787|0
1656546600000|2022-06-29 23:50:00|19950|19750|19950|19756|19950|19756|19950|19750|0
1656546900000|2022-06-29 23:55:00||19758||19874||19874||19758|1
1656576000000|2022-06-30 08:00:00|19833|19700|19949|19440|19999|19700|19776|19417|171
1656576300000|2022-06-30 08:05:00|19776||19949||19949||19776||0
1656576600000|2022-06-30 08:10:00|19824||19949||19949||19824||3
1656577800000|2022-06-30 08:30:00|19812||19949||19949||19788||0
1656578100000|2022-06-30 08:35:00|19824||19949||19949||19788||0
1656579000000|2022-06-30 08:50:00|19950||19949||19950||19949||0
1656579300000|2022-06-30 08:55:00|19950|19442|19949|19442|19950|19442|19949|19442|1
1656579600000|2022-06-30 09:00:00|19950|19608|19949|19444|19950|19620|19812|19442|0
1656579900000|2022-06-30 09:05:00||19446||19440||19450||19440|0
1656580200000|2022-06-30 09:10:00|19800|19442|19949|19572|19950|19572|19740|19440|20
1656580500000|2022-06-30 09:15:00|19776|19500|19949|19608|19949|19608|19764|19500|10
1656580800000|2022-06-30 09:20:00|19947|19500|19945|19560|19950|19596|19919|19500|200
1656581100000|2022-06-30 09:25:00|19946||19919||19950||19919||18
1656581400000|2022-06-30 09:30:00|19918|19440|19949|19560|19950|19596|19918|19440|0
1656581700000|2022-06-30 09:35:00|19936||19949||19950||19936||0
1656582000000|2022-06-30 09:40:00|19947|19572|19947|19572|19950|19596|19945|19440|20
1656582300000|2022-06-30 09:45:00|19946|19440|19949|19560|19950|19608|19943|19440|0
1656582600000|2022-06-30 09:50:00||19572||19572||19608||19440|0
1656582900000|2022-06-30 09:55:00||19440||19440||19608||19440|0
1656583200000|2022-06-30 10:00:00||19686||19440||19686||19440|10
1656583500000|2022-06-30 10:05:00||19572||19440||19584||19440|0
1656584400000|2022-06-30 10:20:00||19548||19407||19560||19405|0
1656584700000|2022-06-30 10:25:00||19548||19548||19560||19407|0
1656585000000|2022-06-30 10:30:00||19440||19524||19572||19440|0
1656585300000|2022-06-30 10:35:00|19834|19536|19949|19536|19949|19572|19834|19440|3
1656585600000|2022-06-30 10:40:00||19500||19572||19572||19500|0
1656585900000|2022-06-30 10:45:00||19500||19572||19584||19500|70
1656586200000|2022-06-30 10:50:00|19740|19500|19740|19548|19740|19560|19740|19500|0
1656586500000|2022-06-30 10:55:00||19500||19512||19512||19500|0
1656586800000|2022-06-30 11:00:00|19899|19500|19699|19536|19899|19536|19699|19500|31
1656587100000|2022-06-30 11:05:00||19500||19512||19548||19500|7
1656587400000|2022-06-30 11:10:00|19858|19500|19950|19514|19950|19548|19858|19500|0
1656587700000|2022-06-30 11:15:00||19516||19548||19560||19516|0
1656588000000|2022-06-30 11:20:00||19525||19516||19548||19512|0
1656588300000|2022-06-30 11:25:00||19524||19525||19548||19516|30
1656588600000|2022-06-30 11:30:00|19850||19850||19850||19850||5
1656588900000|2022-06-30 11:35:00|19950|19500|19812|19504|19950|19504|19812|19500|0
1656589200000|2022-06-30 11:40:00||19512||19508||19524||19504|3
1656589500000|2022-06-30 11:45:00|19809|19512|19809|19512|19809|19561|19600|19508|303
1656589800000|2022-06-30 11:50:00|19812|19514|19812|19536|19812|19536|19812|19514|11
1656590100000|2022-06-30 11:55:00|19770|19570|19770|19570|19770|19585|19770|19570|15
1656590400000|2022-06-30 12:00:00|19767|19571|19769|19570|19770|19584|19767|19570|994
1656590700000|2022-06-30 12:05:00|19766|19572|19720|19570|19770|19572|19720|19570|3
1656591000000|2022-06-30 12:10:00|||||||||4
1656591300000|2022-06-30 12:15:00||19571||19571||19571||19571|20
1656591600000|2022-06-30 12:20:00|19714|19570|19729|19571|19729|19571|19675|19570|111
1656591900000|2022-06-30 12:25:00|19750|19572|19750|19590|19750|19592|19740|19572|0
1656592200000|2022-06-30 12:30:00|19685|19610|19750|19610|19750|19610|19685|19610|298
1656592500000|2022-06-30 12:35:00|19740|19644|19750|19611|19750|19644|19728|19610|476
1656592800000|2022-06-30 12:40:00|19730|19610|19745|19610|19750|19611|19674|19610|111
1656593100000|2022-06-30 12:45:00|19740|19674|19745|19611|19745|19674|19704|19610|745
1656593400000|2022-06-30 12:50:00|19740|19610|19745|19610|19745|19610|19740|19610|63
1656593700000|2022-06-30 12:55:00|19740|19612|19680|19610|19745|19627|19653|19610|802
1656594000000|2022-06-30 13:00:00|||||||||19
1656594300000|2022-06-30 13:05:00||19630||19610||19630||19610|293
1656594600000|2022-06-30 13:10:00|||||||||8
1656594900000|2022-06-30 13:15:00||19611||19610||19620||19610|29
1656595200000|2022-06-30 13:20:00|19675|19620|19680|19610|19680|19627|19645|19610|146
1656595500000|2022-06-30 13:25:00|19666|19590|19556|19487|19680|19593|19550|19442|7509
1656595800000|2022-06-30 13:30:00|19680|19492|19540|19527|19721|19715|19526|19492|293766
1656596100000|2022-06-30 13:35:00|19538|19528|19559|19545|19582|19562|19493|19477|137697
1656596400000|2022-06-30 13:40:00|19558|19546|19485|19471|19586|19563|19476|19462|132603
1656596700000|2022-06-30 13:45:00|19493|19472|19395|19387|19510|19496|19392|19383|86674
1656597000000|2022-06-30 13:50:00|19394|19384|19318|19306|19396|19386|19290|19280|63871
1656597300000|2022-06-30 13:55:00|19320|19310|19369|19356|19379|19367|19313|19301|21757
1656597600000|2022-06-30 14:00:00|19370|19355|19327|19319|19370|19357|19318|19308|27851
1656597900000|2022-06-30 14:05:00|19326|19315|19361|19351|19394|19384|19322|19314|64992
1656598200000|2022-06-30 14:10:00|19360|19350|19364|19354|19385|19376|19321|19308|32662
1656598500000|2022-06-30 14:15:00|19363|19353|19310|19306|19363|19353|19308|19302|23492
1656598800000|2022-06-30 14:20:00|19309|19305|19329|19320|19339|19331|19291|19285|22102
1656599100000|2022-06-30 14:25:00|19328|19319|19366|19352|19378|19371|19322|19318|25695
1656599400000|2022-06-30 14:30:00|19365|19350|19411|19404|19418|19404|19355|19344|31993
1656599700000|2022-06-30 14:35:00|19463|19457|19461|19454|19485|19475|19444|19438|35434
1656600000000|2022-06-30 14:40:00|19460|19452|19398|19392|19470|19462|19396|19392|42085
1656600300000|2022-06-30 14:45:00|19397|19393|19483|19476|19483|19476|19397|19392|25487
1656600600000|2022-06-30 14:50:00|19482|19478|19543|19536|19563|19556|19480|19475|26700
1656600900000|2022-06-30 14:55:00|19541|19537|19586|19580|19596|19590|19531|19520|29834
1656601200000|2022-06-30 15:00:00|19585|19578|19537|19530|19586|19583|19537|19530|37405
1656601500000|2022-06-30 15:05:00|19538|19531|19585|19579|19595|19581|19538|19530|25845
1656601800000|2022-06-30 15:10:00|19593|19586|19562|19554|19599|19595|19554|19548|28103
1656602100000|2022-06-30 15:15:00|19561|19555|19556|19550|19581|19574|19548|19540|44107
1656602400000|2022-06-30 15:20:00|19555|19551|19673|19666|19673|19666|19555|19548|45834
1656602700000|2022-06-30 15:25:00|19674|19667|19686|19676|19740|19734|19651|19650|71773
1656603000000|2022-06-30 15:30:00|19687|19675|19706|19697|19721|19715|19685|19673|41696
1656603300000|2022-06-30 15:35:00|19705|19698|19697|19691|19710|19703|19667|19663|31096
1656603600000|2022-06-30 15:40:00|19696|19692|19705|19698|19716|19709|19675|19670|25400
1656603900000|2022-06-30 15:45:00|19706|19700|19747|19742|19778|19770|19699|19692|38057
1656604200000|2022-06-30 15:50:00|19746|19739|19765|19760|19765|19760|19717|19711|39632
1656604500000|2022-06-30 15:55:00|19764|19759|19799|19794|19799|19795|19742|19733|31489
1656604800000|2022-06-30 16:00:00|19798|19795|19722|19716|19813|19808|19722|19715|62067
1656605100000|2022-06-30 16:05:00|19723|19717|19676|19670|19728|19721|19664|19657|25843
1656605400000|2022-06-30 16:10:00|19675|19671|19713|19705|19719|19708|19671|19663|17485
1656605700000|2022-06-30 16:15:00|19712|19704|19707|19701|19725|19718|19692|19684|19336
1656606000000|2022-06-30 16:20:00|19706|19698|19777|19770|19786|19773|19703|19693|21475
1656606300000|2022-06-30 16:25:00|19778|19768|19831|19822|19841|19829|19778|19768|18197
1656606600000|2022-06-30 16:30:00|19838|19824|19833|19820|19896|19885|19831|19820|24604
1656606900000|2022-06-30 16:35:00|19832|19821|19801|19791|19834|19825|19782|19775|17566
1656607200000|2022-06-30 16:40:00|19798|19788|19811|19803|19815|19810|19782|19772|16826
1656607500000|2022-06-30 16:45:00|19814|19807|19802|19793|19839|19834|19799|19786|19033
1656607800000|2022-06-30 16:50:00|19803|19796|19803|19797|19812|19800|19774|19764|10535
1656608100000|2022-06-30 16:55:00|19802|19796|19792|19786|19812|19803|19777|19770|14267
1656608400000|2022-06-30 17:00:00|19793|19788|19815|19808|19833|19823|19793|19786|14013
1656608700000|2022-06-30 17:05:00|19814|19807|19753|19747|19815|19809|19739|19728|16078
1656609000000|2022-06-30 17:10:00|19754|19748|19676|19665|19762|19753|19669|19659|13765
1656609300000|2022-06-30 17:15:00|19674|19666|19689|19680|19693|19684|19670|19659|14044
1656609600000|2022-06-30 17:20:00|19688|19679|19739|19732|19743|19732|19680|19674|7786
1656609900000|2022-06-30 17:25:00|19738|19731|19769|19760|19770|19760|19733|19730|6163
1656610200000|2022-06-30 17:30:00|19766|19761|19784|19777|19800|19791|19760|19754|15549
1656610500000|2022-06-30 17:35:00|19783|19778|19792|19785|19800|19793|19774|19764|17595
1656610800000|2022-06-30 17:40:00|19797|19787|19762|19746|19828|19820|19762|19746|9056
1656611100000|2022-06-30 17:45:00|19761|19747|19820|19813|19824|19816|19761|19747|14065
1656611400000|2022-06-30 17:50:00|19819|19811|19858|19849|19875|19868|19813|19806|24371
1656611700000|2022-06-30 17:55:00|19857|19850|19832|19827|19860|19850|19818|19813|16721
1656612000000|2022-06-30 18:00:00|19834|19828|19834|19828|19843|19834|19815|19808|17582
1656612300000|2022-06-30 18:05:00|19833|19826|19804|19796|19850|19839|19797|19786|10989
1656612600000|2022-06-30 18:10:00|19800|19795|19763|19756|19815|19804|19763|19752|16889
1656612900000|2022-06-30 18:15:00|19762|19753|19795|19784|19804|19790|19750|19735|12412
1656613200000|2022-06-30 18:20:00|19792|19783|19746|19737|19806|19798|19742|19730|15324
1656613500000|2022-06-30 18:25:00|19748|19738|19767|19760|19772|19760|19722|19707|54225
1656613800000|2022-06-30 18:30:00|19766|19761|19742|19735|19774|19764|19734|19725|23748
1656614100000|2022-06-30 18:35:00|19743|19736|19752|19746|19757|19748|19725|19720|15984
1656614400000|2022-06-30 18:40:00|19749|19743|19668|19658|19757|19745|19664|19654|31455
1656614700000|2022-06-30 18:45:00|19666|19655|19663|19657|19697|19680|19660|19653|18500
1656615000000|2022-06-30 18:50:00|19667|19658|19634|19624|19671|19667|19612|19603|27065
1656615300000|2022-06-30 18:55:00|19631|19617|19638|19632|19651|19642|19620|19610|25160
1656615600000|2022-06-30 19:00:00|19640|19629|19630|19623|19668|19657|19621|19613|27253
1656615900000|2022-06-30 19:05:00|19634|19624|19570|19563|19635|19629|19566|19555|23280
1656616200000|2022-06-30 19:10:00|19569|19561|19569|19564|19593|19580|19547|19540|41463
1656616500000|2022-06-30 19:15:00|19574|19563|19541|19534|19574|19565|19538|19530|24625
1656616800000|2022-06-30 19:20:00|19542|19535|19606|19600|19613|19602|19542|19535|32130
1656617100000|2022-06-30 19:25:00|19605|19599|19699|19689|19699|19691|19604|19599|37698
1656617400000|2022-06-30 19:30:00|19697|19690|19739|19735|19751|19745|19687|19681|46038
1656617700000|2022-06-30 19:35:00|19736|19734|19727|19722|19763|19755|19711|19706|70363
1656618000000|2022-06-30 19:40:00|19726|19723|19667|19662|19746|19739|19653|19647|74783
1656618300000|2022-06-30 19:45:00|19666|19659|19701|19697|19764|19752|19663|19658|66256
1656618600000|2022-06-30 19:50:00|19700|19700|19639|19634|19730|19723|19622|19611|64635
1656618900000|2022-06-30 19:55:00|19634|19628|19718|19711|19719|19712|19631|19628|353563
1656619200000|2022-06-30 20:00:00|19854|19740|19739|19600|19900|19740|19739|19600|233406
1656619500000|2022-06-30 20:05:00|||||||||10693
1656619800000|2022-06-30 20:10:00|19731|19645|19739|19645|19739|19645|19731|19645|32239
1656620100000|2022-06-30 20:15:00|||||||||27415
1656620400000|2022-06-30 20:20:00|19730|19600|19739|19600|19739|19601|19689|19600|12660
1656620700000|2022-06-30 20:25:00|19683|19617|19739|19600|19739|19618|19683|19600|138
1656621000000|2022-06-30 20:30:00|||||||||766
1656621300000|2022-06-30 20:35:00|||||||||2
1656621900000|2022-06-30 20:45:00|||||||||3
1656622200000|2022-06-30 20:50:00|||||||||3157
1656623400000|2022-06-30 21:10:00|19689||19739||19739||19689||22
1656624000000|2022-06-30 21:20:00|||||||||1
1656624600000|2022-06-30 21:30:00|||||||||3
1656625500000|2022-06-30 21:45:00|19689||19689||19689||19689||0
1656625800000|2022-06-30 21:50:00|19739|19633|19739|19600|19739|19633|19739|19600|106
1656626400000|2022-06-30 22:00:00|19738||19738||19738||19738||0
1656626700000|2022-06-30 22:05:00|19739||19689||19739||19689||100
1656627000000|2022-06-30 22:10:00|||||||||107
1656627600000|2022-06-30 22:20:00|||||||||100
1656627900000|2022-06-30 22:25:00|||||||||1
1656628200000|2022-06-30 22:30:00|19688|19650|19688|19650|19688|19650|19688|19650|0
1656628500000|2022-06-30 22:35:00|19685||19675||19688||19675||0
1656628800000|2022-06-30 22:40:00|19688||19688||19688||19688||199
1656630900000|2022-06-30 23:15:00|||||||||4
1656631500000|2022-06-30 23:25:00||19664||19664||19664||19664|100
1656631800000|2022-06-30 23:30:00|||||||||12
1656632400000|2022-06-30 23:40:00|||||||||5
1656632700000|2022-06-30 23:45:00|19739|19650|19739|19650|19739|19650|19739|19650|11
1656633000000|2022-06-30 23:50:00|19880|19670|19877|19670|19880|19670|19877|19670|10
1656633300000|2022-06-30 23:55:00|19900|19650|19890|19651|19900|19651|19890|19650|4
1656662400000|2022-07-01 08:00:00|19709|19414|19709|19000|19709|19414|19632|19000|0
1656662700000|2022-07-01 08:05:00|19668|19404|19709|19000|19709|19428|19620|19000|0
1656663000000|2022-07-01 08:10:00|19704|19464|19950|19000|19950|19476|19644|19000|0
1656663300000|2022-07-01 08:15:00|19752||19689||19950||19689||0
1656663600000|2022-07-01 08:20:00||19488||19000||19536||19000|4
1656663900000|2022-07-01 08:25:00||19488||19151||19512||19000|0
1656664200000|2022-07-01 08:30:00||19488||19151||19600||19151|100
1656664800000|2022-07-01 08:40:00|||||||||10
1656666600000|2022-07-01 09:10:00|19661|19253|19950|19151|19950|19626|19661|19151|733
1656666900000|2022-07-01 09:15:00|19764||19950||19950||19764||34
1656667800000|2022-07-01 09:30:00|19764||19950||19950||19764||40
1656668700000|2022-07-01 09:45:00|19764||19950||19950||19764||0
1656669600000|2022-07-01 10:00:00|19812|19536|19950|19151|19950|19536|19800|19151|0
1656669900000|2022-07-01 10:05:00|||||||||1
1656670500000|2022-07-01 10:15:00||19153||19155||19155||19153|0
1656671100000|2022-07-01 10:25:00||19524||19155||19536||19155|0
1656671400000|2022-07-01 10:30:00|19788|19524|19950|19536|19950|19548|19788|19155|0
1656671700000|2022-07-01 10:35:00|19788|19600|19950|19600|19950|19600|19752|19600|0
1656672000000|2022-07-01 10:40:00|19740||19950||19950||19740||0
1656672300000|2022-07-01 10:45:00||19615||19600||19615||19600|71
1656672600000|2022-07-01 10:50:00|||||||||44
1656672900000|2022-07-01 10:55:00|19764|19613|19950|19605|19950|19635|19716|19600|75
1656673200000|2022-07-01 11:00:00|19948||19877||19948||19704||0
1656673500000|2022-07-01 11:05:00|19728||19898||19900||19728||0
1656673800000|2022-07-01 11:10:00|19896||19892||19896||19728||42
1656674100000|2022-07-01 11:15:00|19890|19610|19728|19610|19890|19610|19606|19610|715
1656674400000|2022-07-01 11:20:00|19877|19612|19728|19612|19877|19612|19716|19612|0
1656674700000|2022-07-01 11:25:00|19877||19740||19900||19728||0
1656675000000|2022-07-01 11:30:00|19877||19728||19877||19728||0
1656675300000|2022-07-01 11:35:00|19877||19877||19877||19728||0
1656675600000|2022-07-01 11:40:00|19740||19877||19877||19728||17
1656675900000|2022-07-01 11:45:00|19685|19600|19877|19600|19877|19600|19685|19600|340
1656676200000|2022-07-01 11:50:00|19680||19875||19877||19656||23
1656676500000|2022-07-01 11:55:00|19704|19572|19877|19501|19900|19572|19600|19311|704
1656676800000|2022-07-01 12:00:00|19875|19512|19873|19550|19875|19550|19873|19487|607
1656677100000|2022-07-01 12:05:00|19871|19588|19877|19588|19877|19591|19871|19588|502
1656677400000|2022-07-01 12:10:00|19740||19740||19740||19740||0
1656677700000|2022-07-01 12:15:00|||||||||4
1656678000000|2022-07-01 12:20:00|||||||||8
1656678600000|2022-07-01 12:30:00|19704||19740||19740||19704||62
1656678900000|2022-07-01 12:35:00|19728|19589|19704|19589|19740|19589|19692|19589|62
1656679200000|2022-07-01 12:40:00|19740||19704||19740||19692||8
1656679500000|2022-07-01 12:45:00|19739||19692||19740||19692||0
1656679800000|2022-07-01 12:50:00|19740||19691||19740||19680||60
1656680100000|2022-07-01 12:55:00|19680||19691||19691||19680||1
1656680400000|2022-07-01 13:00:00|19680|19591|19740|19593|19740|19609|19680|19591|166
1656680700000|2022-07-01 13:05:00|19739||19739||19739||19739||32
1656681000000|2022-07-01 13:10:00||19595||19625||19625||19595|52
1656681300000|2022-07-01 13:15:00|19728|19650|19716|19652|19728|19652|19716|19650|45
1656681600000|2022-07-01 13:20:00|19727|19653|19727|19653|19727|19653|19716|19653|18
1656681900000|2022-07-01 13:25:00|19726|19620|19690|19614|19726|19690|19680|19545|332
1656682200000|2022-07-01 13:30:00|19700|19615|19601|19591|19754|19743|19601|19580|262215
1656682500000|2022-07-01 13:35:00|19596|19587|19518|19502|19601|19587|19492|19481|73903
1656682800000|2022-07-01 13:40:00|19516|19503|19644|19627|19678|19657|19515|19502|59617
1656683100000|2022-07-01 13:45:00|19640|19622|19746|19737|19788|19777|19629|19614|39897
1656683400000|2022-07-01 13:50:00|19748|19738|19738|19732|19763|19752|19708|19694|21843
1656683700000|2022-07-01 13:55:00|19740|19733|19772|19752|19819|19810|19740|19733|41999
1656684000000|2022-07-01 14:00:00|19783|19761|19715|19706|19838|19805|19715|19702|25629
1656684300000|2022-07-01 14:05:00|19713|19701|19706|19693|19722|19708|19667|19656|41342
1656684600000|2022-07-01 14:10:00|19708|19691|19610|19601|19726|19713|19597|19589|32682
1656684900000|2022-07-01 14:15:00|19605|19595|19647|19634|19657|19653|19583|19569|27830
1656685200000|2022-07-01 14:20:00|19643|19631|19599|19589|19647|19637|19594|19585|21114
1656685500000|2022-07-01 14:25:00|19600|19590|19566|19557|19600|19591|19553|19544|28040
1656685800000|2022-07-01 14:30:00|19567|19558|19519|19506|19571|19569|19489|19480|33075
1656686100000|2022-07-01 14:35:00|19518|19505|19504|19497|19520|19512|19471|19462|22782
1656686400000|2022-07-01 14:40:00|19506|19498|19548|19542|19573|19564|19498|19489|19482
1656686700000|2022-07-01 14:45:00|19550|19543|19536|19528|19575|19563|19519|19511|30812
1656687000000|2022-07-01 14:50:00|19535|19523|19532|19526|19556|19544|19498|19485|17795
1656687300000|2022-07-01 14:55:00|19534|19523|19514|19504|19574|19563|19505|19499|22961
1656687600000|2022-07-01 15:00:00|19512|19503|19508|19499|19524|19516|19488|19476|25824
1656687900000|2022-07-01 15:05:00|19507|19498|19581|19574|19589|19582|19504|19496|25078
1656688200000|2022-07-01 15:10:00|19580|19572|19594|19580|19625|19613|19555|19544|16473
1656688500000|2022-07-01 15:15:00|19603|19586|19647|19640|19678|19666|19592|19577|24528
1656688800000|2022-07-01 15:20:00|19646|19641|19608|19599|19669|19659|19591|19579|36930
1656689100000|2022-07-01 15:25:00|19607|19600|19603|19595|19614|19602|19582|19572|24312
1656689400000|2022-07-01 15:30:00|19609|19596|19622|19615|19625|19617|19598|19591|12297
1656689700000|2022-07-01 15:35:00|19623|19616|19614|19610|19634|19630|19594|19579|30842
1656690000000|2022-07-01 15:40:00|19613|19608|19582|19574|19630|19619|19582|19574|26940
1656690300000|2022-07-01 15:45:00|19583|19575|19601|19595|19618|19612|19579|19574|19175
1656690600000|2022-07-01 15:50:00|19606|19596|19529|19524|19606|19597|19522|19515|46613
1656690900000|2022-07-01 15:55:00|19526|19521|19581|19574|19581|19576|19520|19513|22452
1656691200000|2022-07-01 16:00:00|19580|19575|19593|19586|19594|19586|19571|19559|24479
1656691500000|2022-07-01 16:05:00|19594|19585|19603|19599|19626|19614|19588|19577|11227
1656691800000|2022-07-01 16:10:00|19607|19600|19613|19602|19620|19614|19590|19577|8102
1656692100000|2022-07-01 16:15:00|19612|19603|19673|19668|19686|19677|19605|19600|17233
1656692400000|2022-07-01 16:20:00|19674|19667|19682|19674|19696|19684|19663|19657|13657
1656692700000|2022-07-01 16:25:00|19681|19675|19655|19649|19687|19678|19643|19638|20541
1656693000000|2022-07-01 16:30:00|19654|19648|19639|19632|19679|19668|19637|19629|22631
1656693300000|2022-07-01 16:35:00|19640|19633|19620|19613|19652|19645|19618|19608|10413
1656693600000|2022-07-01 16:40:00|19619|19616|19637|19630|19648|19641|19618|19616|7305
1656693900000|2022-07-01 16:45:00|19634|19625|19654|19648|19661|19654|19628|19618|10632
1656694200000|2022-07-01 16:50:00|19653|19647|19664|19660|19681|19673|19648|19645|18768
1656694500000|2022-07-01 16:55:00|19665|19661|19628|19619|19674|19669|19627|19619|20611
1656694800000|2022-07-01 17:00:00|19627|19620|19596|19590|19637|19630|19592|19588|12308
1656695100000|2022-07-01 17:05:00|19594|19589|19631|19626|19635|19626|19589|19579|10146
1656695400000|2022-07-01 17:10:00|19629|19625|19639|19632|19642|19638|19615|19608|8446
1656695700000|2022-07-01 17:15:00|19640|19633|19635|19630|19656|19649|19607|19600|14811
1656696000000|2022-07-01 17:20:00|19636|19629|19626|19619|19643|19636|19614|19602|9152
1656696300000|2022-07-01 17:25:00|19625|19620|19655|19651|19655|19652|19619|19614|41024
1656696600000|2022-07-01 17:30:00|19654|19652|19670|19664|19685|19679|19652|19647|9558
1656696900000|2022-07-01 17:35:00|19671|19665|19712|19702|19734|19716|19661|19654|24164
1656697200000|2022-07-01 17:40:00|19713|19706|19729|19720|19739|19729|19703|19694|9638
1656697500000|2022-07-01 17:45:00|19727|19721|19730|19722|19748|19740|19708|19700|33796
1656697800000|2022-07-01 17:50:00|19729|19723|19717|19712|19743|19735|19714|19702|11333
1656698100000|2022-07-01 17:55:00|19716|19709|19729|19721|19729|19723|19707|19700|6830
1656698400000|2022-07-01 18:00:00|19728|19722|19696|19689|19741|19736|19695|19689|32061
1656698700000|2022-07-01 18:05:00|19695|19690|19699|19693|19715|19709|19686|19680|34168
1656699000000|2022-07-01 18:10:00|19698|19689|19712|19703|19713|19704|19668|19659|9161
1656699300000|2022-07-01 18:15:00|19711|19704|19722|19722|19735|19723|19700|19690|13090
1656699600000|2022-07-01 18:20:00|19732|19724|19769|19761|19769|19761|19716|19708|25476
1656699900000|2022-07-01 18:25:00|19768|19760|19750|19742|19785|19775|19748|19740|15024
1656700200000|2022-07-01 18:30:00|19751|19743|19798|19792|19800|19794|19751|19740|10957
1656700500000|2022-07-01 18:35:00|19799|19793|19804|19798|19807|19800|19777|19767|11157
1656700800000|2022-07-01 18:40:00|19806|19800|19815|19811|19816|19814|19797|19790|14101
1656701100000|2022-07-01 18:45:00|19813|19810|19839|19833|19850|19845|19812|19810|15755
1656701400000|2022-07-01 18:50:00|19840|19835|19808|19803|19850|19847|19805|19797|11867
1656701700000|2022-07-01 18:55:00|19812|19804|19832|19827|19840|19836|19802|19793|16147
1656702000000|2022-07-01 19:00:00|19834|19828|19798|19793|19844|19839|19785|19778|24121
1656702300000|2022-07-01 19:05:00|19799|19794|19859|19856|19864|19857|19799|19794|18463
1656702600000|2022-07-01 19:10:00|19860|19857|19875|19870|19886|19881|19853|19845|25761
1656702900000|2022-07-01 19:15:00|19876|19868|19867|19863|19895|19888|19865|19859|27833
1656703200000|2022-07-01 19:20:00|19866|19864|19870|19866|19876|19870|19840|19834|21553
1656703500000|2022-07-01 19:25:00|19869|19862|19872|19866|19885|19876|19851|19842|20201
1656703800000|2022-07-01 19:30:00|19871|19867|19918|19915|19936|19930|19870|19867|49253
1656704100000|2022-07-01 19:35:00|19920|19916|19940|19938|19942|19939|19910|19907|33798
1656704400000|2022-07-01 19:40:00|19939|19939|19948|19944|19956|19949|19926|19921|47534
1656704700000|2022-07-01 19:45:00|19947|19940|19949|19944|19988|19976|19934|19929|66223
1656705000000|2022-07-01 19:50:00|19950|19949|19901|19896|19957|19950|19884|19874|80516
1656705300000|2022-07-01 19:55:00|19900|19894|19937|19924|19944|19929|19882|19874|136190
1656705600000|2022-07-01 20:00:00|19934|19923|20000|19752|20050|19933|19934|19752|133278
1656705900000|2022-07-01 20:05:00|19951||20000||20000||19923||50726
1656706200000|2022-07-01 20:10:00||19759||19775||19775||19759|0
1656706500000|2022-07-01 20:15:00||19918||19918||19918||19918|20324
1656706800000|2022-07-01 20:20:00|||||||||13038
1656707100000|2022-07-01 20:25:00|20002|19917|20001|19916|20002|19917|20000|19916|0
1656707400000|2022-07-01 20:30:00|20002|19917|19998|19916|20002|19917|19998|19916|0
1656707700000|2022-07-01 20:35:00|19999|19917|19998|19916|19999|19917|19998|19916|0
1656708000000|2022-07-01 20:40:00|19999|19917|19998|19916|19999|19917|19998|19916|0
1656708300000|2022-07-01 20:45:00|19999|19917|19999|19917|19999|19917|19998|19916|0
1656708600000|2022-07-01 20:50:00|19981||19979||19981||19978||7
1656708900000|2022-07-01 20:55:00||19920||19918||19920||19918|3
1657008000000|2022-07-05 08:00:00|20088||19992||20350||19992||9
1657008300000|2022-07-05 08:05:00|19980||20350||20350||19968||1
1657008600000|2022-07-05 08:10:00||19903||19850||19903||19850|18
1657009200000|2022-07-05 08:20:00|||||||||12
1657009800000|2022-07-05 08:30:00|||||||||7
1657010100000|2022-07-05 08:35:00|||||||||1
1657010400000|2022-07-05 08:40:00|19970|19776|20350|19764|20350|19776|19970|19384|127
1657010700000|2022-07-05 08:45:00|19850|19746|19850|19746|19850|19776|19850|19746|10
1657011000000|2022-07-05 08:50:00|20009||20350||20350||20009||21
1657011300000|2022-07-05 08:55:00|20348||20346||20348||20346||0
1657011600000|2022-07-05 09:00:00|20344||20340||20344||20340||0
1657011900000|2022-07-05 09:05:00|20338||20334||20338||20334||0
1657012200000|2022-07-05 09:10:00|20332|19752|20328|19746|20332|19752|20328|19746|0
1657012500000|2022-07-05 09:15:00|20326|19752|19850|19746|20326|19752|19850|19746|0
1657012800000|2022-07-05 09:20:00||19752||19746||19752||19746|0
1657013100000|2022-07-05 09:25:00||19752||19746||19752||19746|0
1657015200000|2022-07-05 10:00:00||19750||19750||19750||19750|0
1657015500000|2022-07-05 10:05:00|19848||19850||19850||19848||0
1657015800000|2022-07-05 10:10:00|19884|19746|19896|19746|19899|19746|19848|19746|1
1657016100000|2022-07-05 10:15:00|19884||19884||19899||19848||0
1657016400000|2022-07-05 10:20:00|19899||19884||19899||19848||0
1657016700000|2022-07-05 10:25:00|19899||19884||19899||19848||1
1657017000000|2022-07-05 10:30:00|19899||19899||19899||19848||1
1657017300000|2022-07-05 10:35:00|19884||19884||19899||19848||3
1657017600000|2022-07-05 10:40:00|19899||19899||19899||19860||0
1657017900000|2022-07-05 10:45:00|19872||19872||19899||19860||0
1657018200000|2022-07-05 10:50:00|19899|19755|19896|19755|19899|19755|19860|19755|0
1657018500000|2022-07-05 10:55:00|19884||19860||19899||19860||0
1657018800000|2022-07-05 11:00:00|19899|19765|19884|19755|19899|19765|19848|19755|131
1657019100000|2022-07-05 11:05:00|19899||19860||19899||19860||0
1657019400000|2022-07-05 11:10:00|19899||19884||19899||19848||0
1657019700000|2022-07-05 11:15:00|19899||19836||19899||19836||0
1657020000000|2022-07-05 11:20:00|19899||19884||19899||19836||2
1657020300000|2022-07-05 11:25:00|19848||19848||19848||19848||8
1657020600000|2022-07-05 11:30:00|19899||19872||19899||19836||0
1657020900000|2022-07-05 11:35:00|19899||19848||19899||19836||1
1657021200000|2022-07-05 11:40:00|19899||19895||19899||19837||0
1657021500000|2022-07-05 11:45:00|19893|19756|19889|19755|19893|19756|19889|19755|0
1657021800000|2022-07-05 11:50:00|19887|19756|19837|19746|19887|19756|19837|19746|0
1657022100000|2022-07-05 11:55:00|||||||||1
1657022400000|2022-07-05 12:00:00|19812|19722|19813|19502|19837|19722|19743|19500|585
1657022700000|2022-07-05 12:05:00|19804|19572|19804|19502|19804|19596|19716|19500|1260
1657023000000|2022-07-05 12:10:00|19713|19548|19704|19500|19713|19560|19668|19500|93
1657023300000|2022-07-05 12:15:00|19713|19502|19692|19524|19713|19560|19668|19502|5
1657023600000|2022-07-05 12:20:00|19693|19525|19680|19528|19693|19573|19668|19525|37
1657023900000|2022-07-05 12:25:00|19693|19530|19692|19625|19693|19625|19680|19528|13
1657024200000|2022-07-05 12:30:00|19693|19626|19693|19636|19693|19636|19693|19625|17
1657024500000|2022-07-05 12:35:00|19692|19608|19693|19602|19693|19608|19680|19600|14
1657024800000|2022-07-05 12:40:00|19692|19604|19680|19608|19692|19608|19674|19604|35
1657025100000|2022-07-05 12:45:00|19692|19610|19680|19612|19692|19612|19668|19600|8
1657025400000|2022-07-05 12:50:00|19679|19600|19668|19602|19679|19606|19668|19600|103
1657025700000|2022-07-05 12:55:00|19662|19604|19671|19601|19679|19608|19641|19601|305
1657026000000|2022-07-05 13:00:00|19670|19610|19670|19611|19670|19611|19668|19610|10
1657026300000|2022-07-05 13:05:00|19668||19670||19670||19644||28
1657026600000|2022-07-05 13:10:00|19669||19669||19669||19669||103
1657026900000|2022-07-05 13:15:00|19668||19669||19669||19668||32
1657027200000|2022-07-05 13:20:00|19668|19610|19668|19610|19668|19610|19642|19610|1150
1657027500000|2022-07-05 13:25:00|19681|19643|19789|19610|19798|19731|19681|19610|1866
1657027800000|2022-07-05 13:30:00|19788|19620|19596|19581|19788|19671|19554|19538|171868
1657028100000|2022-07-05 13:35:00|19594|19580|19536|19525|19630|19616|19536|19525|68844
1657028400000|2022-07-05 13:40:00|19535|19526|19567|19557|19601|19597|19532|19523|50275
1657028700000|2022-07-05 13:45:00|19566|19552|19540|19533|19601|19585|19523|19517|52258
1657029000000|2022-07-05 13:50:00|19542|19534|19496|19485|19542|19536|19478|19475|77659
1657029300000|2022-07-05 13:55:00|19495|19481|19443|19433|19495|19488|19425|19417|50020
1657029600000|2022-07-05 14:00:00|19442|19432|19468|19459|19493|19484|19420|19402|71739
1657029900000|2022-07-05 14:05:00|19467|19460|19541|19531|19570|19563|19453|19448|36591
1657030200000|2022-07-05 14:10:00|19537|19530|19601|19592|19611|19599|19518|19514|51745
1657030500000|2022-07-05 14:15:00|19600|19591|19595|19583|19615|19608|19570|19568|42913
1657030800000|2022-07-05 14:20:00|19596|19585|19623|19612|19639|19626|19579|19571|34028
1657031100000|2022-07-05 14:25:00|19624|19610|19610|19602|19648|19629|19589|19581|36047
1657031400000|2022-07-05 14:30:00|19611|19599|19624|19617|19636|19631|19584|19575|24579
1657031700000|2022-07-05 14:35:00|19627|19618|19715|19706|19716|19712|19610|19605|62641
1657032000000|2022-07-05 14:40:00|19713|19707|19661|19653|19733|19720|19661|19650|40707
1657032300000|2022-07-05 14:45:00|19660|19651|19682|19676|19685|19679|19633|19629|21092
1657032600000|2022-07-05 14:50:00|19681|19675|19677|19667|19687|19677|19629|19617|21476
1657032900000|2022-07-05 14:55:00|19675|19666|19677|19671|19711|19703|19665|19657|17835
1657033200000|2022-07-05 15:00:00|19676|19669|19629|19621|19679|19671|19625|19619|36913
1657033500000|2022-07-05 15:05:00|19628|19620|19629|19624|19648|19641|19616|19608|16861
1657033800000|2022-07-05 15:10:00|19631|19625|19617|19611|19638|19631|19591|19586|20634
1657034100000|2022-07-05 15:15:00|19615|19609|19638|19633|19645|19638|19612|19605|15179
1657034400000|2022-07-05 15:20:00|19641|19634|19633|19624|19647|19641|19608|19604|16472
1657034700000|2022-07-05 15:25:00|19631|19625|19653|19647|19668|19660|19624|19618|16226
1657035000000|2022-07-05 15:30:00|19652|19645|19657|19652|19679|19673|19633|19626|24641
1657035300000|2022-07-05 15:35:00|19656|19651|19652|19647|19668|19656|19624|19617|24961
1657035600000|2022-07-05 15:40:00|19656|19648|19703|19696|19710|19703|19654|19645|24153
1657035900000|2022-07-05 15:45:00|19702|19697|19724|19720|19745|19738|19696|19689|13957
1657036200000|2022-07-05 15:50:00|19729|19721|19746|19739|19748|19741|19708|19704|14843
1657036500000|2022-07-05 15:55:00|19747|19740|19716|19710|19751|19743|19703|19696|44917
1657036800000|2022-07-05 16:00:00|19720|19711|19700|19693|19735|19728|19684|19675|53824
1657037100000|2022-07-05 16:05:00|19701|19694|19724|19719|19735|19725|19697|19690|23476
1657037400000|2022-07-05 16:10:00|19725|19716|19723|19717|19769|19762|19715|19708|14014
1657037700000|2022-07-05 16:15:00|19725|19718|19738|19733|19751|19744|19703|19696|15873
1657038000000|2022-07-05 16:20:00|19737|19729|19793|19788|19798|19790|19724|19717|14323
1657038300000|2022-07-05 16:25:00|19796|19787|19792|19786|19824|19818|19790|19781|26382
1657038600000|2022-07-05 16:30:00|19793|19787|19782|19777|19800|19795|19766|19762|16235
1657038900000|2022-07-05 16:35:00|19783|19778|19785|19778|19798|19790|19776|19770|14063
1657039200000|2022-07-05 16:40:00|19784|19777|19764|19758|19800|19795|19756|19752|12874
1657039500000|2022-07-05 16:45:00|19763|19759|19753|19748|19766|19763|19738|19733|18919
1657039800000|2022-07-05 16:50:00|19755|19749|19759|19752|19767|19760|19740|19734|9649
1657040100000|2022-07-05 16:55:00|19758|19753|19760|19753|19771|19764|19746|19740|14297
1657040400000|2022-07-05 17:00:00|19761|19754|19816|19809|19817|19810|19758|19753|12788
1657040700000|2022-07-05 17:05:00|19815|19810|19813|19806|19820|19812|19782|19771|11618
1657041000000|2022-07-05 17:10:00|19812|19805|19823|19818|19847|19842|19807|19802|11353
1657041300000|2022-07-05 17:15:00|19824|19819|19873|19868|19880|19872|19821|19816|19381
1657041600000|2022-07-05 17:20:00|19870|19869|19869|19865|19892|19883|19853|19842|20818
1657041900000|2022-07-05 17:25:00|19871|19866|19881|19876|19888|19882|19869|19862|24365
1657042200000|2022-07-05 17:30:00|19882|19877|19879|19871|19884|19881|19855|19847|26295
1657042500000|2022-07-05 17:35:00|19878|19872|19895|19890|19899|19895|19872|19867|18879
1657042800000|2022-07-05 17:40:00|19896|19891|19880|19875|19913|19907|19880|19873|20138
1657043100000|2022-07-05 17:45:00|19878|19872|19862|19857|19883|19878|19833|19826|27123
1657043400000|2022-07-05 17:50:00|19861|19858|19871|19863|19874|19867|19850|19844|14576
1657043700000|2022-07-05 17:55:00|19866|19862|19880|19874|19880|19874|19851|19847|18774
1657044000000|2022-07-05 18:00:00|19881|19878|19909|19904|19918|19909|19870|19863|13561
1657044300000|2022-07-05 18:05:00|19908|19905|19908|19904|19918|19913|19886|19880|20564
1657044600000|2022-07-05 18:10:00|19910|19905|19899|19894|19924|19920|19899|19891|16951
1657044900000|2022-07-05 18:15:00|19900|19891|19909|19903|19914|19906|19871|19863|23849
1657045200000|2022-07-05 18:20:00|19912|19900|19920|19915|19923|19915|19893|19888|10561
1657045500000|2022-07-05 18:25:00|19922|19916|19947|19939|19956|19950|19914|19909|20725
1657045800000|2022-07-05 18:30:00|19948|19940|19986|19980|19995|19987|19946|19939|23976
1657046100000|2022-07-05 18:35:00|19987|19981|20030|20024|20030|20024|19973|19966|22058
1657046400000|2022-07-05 18:40:00|20031|20023|20027|20018|20041|20036|20013|20005|20659
1657046700000|2022-07-05 18:45:00|20029|20017|20014|20006|20031|20026|19993|19985|12360
1657047000000|2022-07-05 18:50:00|20013|20007|20010|20006|20017|20013|19996|19990|13822
1657047300000|2022-07-05 18:55:00|20009|20005|19996|19991|20018|20013|19994|19985|24808
1657047600000|2022-07-05 19:00:00|19998|19992|19974|19969|19998|19994|19951|19942|30130
1657047900000|2022-07-05 19:05:00|19975|19970|20043|20037|20043|20037|19975|19970|24304
1657048200000|2022-07-05 19:10:00|20042|20038|20030|20025|20043|20038|20007|20001|19893
1657048500000|2022-07-05 19:15:00|20033|20026|19978|19971|20038|20033|19966|19960|24273
1657048800000|2022-07-05 19:20:00|19979|19972|20029|20024|20033|20028|19978|19970|19959
1657049100000|2022-07-05 19:25:00|20032|20025|20037|20031|20055|20050|20014|20005|26535
1657049400000|2022-07-05 19:30:00|20036|20032|20053|20049|20055|20050|20014|20008|23544
1657049700000|2022-07-05 19:35:00|20056|20050|20022|20016|20058|20052|20002|19999|32195
1657050000000|2022-07-05 19:40:00|20023|20017|20022|20018|20027|20022|20004|19999|31632
1657050300000|2022-07-05 19:45:00|20021|20016|20057|20055|20057|20055|20018|20009|49642
1657050600000|2022-07-05 19:50:00|20056|20054|20030|20024|20057|20054|19998|19991|50358
1657050900000|2022-07-05 19:55:00|20033|20026|20054|20049|20054|20049|20000|19994|96630
1657051200000|2022-07-05 20:00:00|20063|20039|20075|19818|20075|20039|20054|19818|136074
1657051500000|2022-07-05 20:05:00||19900||19843||19900||19834|3559
1657051800000|2022-07-05 20:10:00|20074|19849|20074|19973|20074|19974|20074|19849|2623
1657052100000|2022-07-05 20:15:00|20073|20054|20075|20054|20075|20054|20073|20054|13
1657052400000|2022-07-05 20:20:00|20054|19895|20054|19862|20054|19895|20054|19849|467
1657052700000|2022-07-05 20:25:00||20000||20000||20000||20000|3
1657053000000|2022-07-05 20:30:00|||||||||1
1657053300000|2022-07-05 20:35:00||20026||20000||20026||20000|72
1657053600000|2022-07-05 20:40:00|20075|20027|20054|20000|20075|20054|20054|20000|670
1657053900000|2022-07-05 20:45:00|||||||||88
1657054200000|2022-07-05 20:50:00|||||||||7
1657054500000|2022-07-05 20:55:00|||||||||8
1657054800000|2022-07-05 21:00:00|||||||||1
1657055100000|2022-07-05 21:05:00|||||||||186
1657055400000|2022-07-05 21:10:00|||||||||84
1657055700000|2022-07-05 21:15:00|||||||||9
1657056000000|2022-07-05 21:20:00|||||||||30
1657056600000|2022-07-05 21:30:00|||||||||2200
1657056900000|2022-07-05 21:35:00|||||||||502
1657057200000|2022-07-05 21:40:00|||||||||39
1657057500000|2022-07-05 21:45:00|||||||||10
1657057800000|2022-07-05 21:50:00|||||||||2
1657058100000|2022-07-05 21:55:00|||||||||5
1657058400000|2022-07-05 22:00:00|20250|20027|20250|20000|20250|20027|20250|20000|73
1657059300000|2022-07-05 22:15:00|||||||||4
1657059900000|2022-07-05 22:25:00|20238|20010|20139|20010|20238|20010|20139|20010|17
1657060800000|2022-07-05 22:40:00|20140||20140||20140||20140||5
1657061100000|2022-07-05 22:45:00|||||||||400
1657061400000|2022-07-05 22:50:00|||||||||1
1657061700000|2022-07-05 22:55:00|||||||||2
1657062900000|2022-07-05 23:15:00|20099|20000|20095|20000|20099|20000|20095|20000|45
1657063200000|2022-07-05 23:20:00|20089||20089||20089||20089||0
1657063800000|2022-07-05 23:30:00|20095||20095||20095||20095||12
1657064100000|2022-07-05 23:35:00|20054||20054||20054||20054||0
1657064400000|2022-07-05 23:40:00|||||||||151
1657064700000|2022-07-05 23:45:00|||||||||4
1657065000000|2022-07-05 23:50:00|||||||||5
1657065300000|2022-07-05 23:55:00|20095||20049||20095||20049||50
1657094400000|2022-07-06 08:00:00|20190|19885|20350|19885|20350|19885|20190|19885|0
1657095000000|2022-07-06 08:10:00|20136|20005|20350|19885|20350|20006|20136|19885|46
1657095900000|2022-07-06 08:25:00|20124||20124||20350||20124||31
1657096200000|2022-07-06 08:30:00|20284||20350||20350||20284||3
1657096500000|2022-07-06 08:35:00|||||||||1
1657096800000|2022-07-06 08:40:00|20124||20350||20350||20124||45
1657097100000|2022-07-06 08:45:00|||||||||17
1657097400000|2022-07-06 08:50:00|20064||20350||20350||20064||0
1657097700000|2022-07-06 08:55:00|20347||20341||20347||20341||10
1657098000000|2022-07-06 09:00:00|20338||20332||20338||20332||1
1657098300000|2022-07-06 09:05:00|20329||20323||20329||20323||1
1657098600000|2022-07-06 09:10:00|20320||20347||20350||20317||13
1657098900000|2022-07-06 09:15:00|20344||20338||20344||20338||0
1657099200000|2022-07-06 09:20:00|20335||20329||20335||20028||0
1657099500000|2022-07-06 09:25:00|20350||20344||20350||20028||18
1657099800000|2022-07-06 09:30:00|20341||20338||20341||20338||0
1657100100000|2022-07-06 09:35:00|20335||20332||20335||20332||9
1657100400000|2022-07-06 09:40:00|20329||20326||20329||19994||168
1657100700000|2022-07-06 09:45:00|20323||20320||20323||19991||36
1657101000000|2022-07-06 09:50:00|20317|19950|20350|19950|20350|19981|20064|19950|659
1657101600000|2022-07-06 10:00:00|20064||20350||20350||20064||0
1657101900000|2022-07-06 10:05:00|||||||||1
1657103400000|2022-07-06 10:30:00|||||||||229
1657103700000|2022-07-06 10:35:00|||||||||10
1657104300000|2022-07-06 10:45:00|20008|19885|20350|19885|20350|19885|20008|19885|5
1657104600000|2022-07-06 10:50:00|||||||||18
1657104900000|2022-07-06 10:55:00|20124||20350||20350||20124||0
1657105200000|2022-07-06 11:00:00|20347||20241||20347||20241||82
1657105500000|2022-07-06 11:05:00|20054|19950|20054|19950|20054|19950|20054|19950|45
1657105800000|2022-07-06 11:10:00|19996||20054||20054||19996||27
1657106400000|2022-07-06 11:20:00|20050||20050||20050||20050||0
1657107000000|2022-07-06 11:30:00|||||||||3
1657107300000|2022-07-06 11:35:00|||||||||1
1657107600000|2022-07-06 11:40:00|20040||20050||20050||20040||8
1657107900000|2022-07-06 11:45:00|20047||20050||20050||20047||0
1657108200000|2022-07-06 11:50:00|20047||20050||20050||20047||10
1657108500000|2022-07-06 11:55:00|20016||20050||20050||20016||0
1657108800000|2022-07-06 12:00:00|20047|19885|20000|19890|20050|19891|20000|19885|304
1657109100000|2022-07-06 12:05:00|19978|19885|20000|19800|20000|19885|19966|19800|1261
1657109400000|2022-07-06 12:10:00|19985||19975||19985||19975||4
1657109700000|2022-07-06 12:15:00|19950||20000||20000||19944||2
1657110000000|2022-07-06 12:20:00|19977||19945||19977||19936||280
1657110300000|2022-07-06 12:25:00||19801||19801||19801||19801|79
1657110600000|2022-07-06 12:30:00|||||||||1
1657110900000|2022-07-06 12:35:00|19921|19802|20000|19853|20000|19895|19921|19801|2797
1657111200000|2022-07-06 12:40:00|||||||||1
1657111500000|2022-07-06 12:45:00|19979|19852|20000|19901|20000|19901|19979|19852|430
1657111800000|2022-07-06 12:50:00|19970|19916|19992|19851|20000|19917|19900|19800|1903
1657112100000|2022-07-06 12:55:00|20000|19880|19950|19901|20000|19901|19930|19851|238
1657112400000|2022-07-06 13:00:00|19945|19900|19945|19900|19945|19900|19945|19900|456
1657112700000|2022-07-06 13:05:00|19950|19909|19950|19900|19950|19909|19950|19900|510
1657113000000|2022-07-06 13:10:00|19940|19901|19975|19900|19975|19940|19940|19900|585
1657113300000|2022-07-06 13:15:00|19968|19901|19949|19900|19975|19950|19949|19900|1222
1657113600000|2022-07-06 13:20:00|19915|19816|20050|19939|20050|19939|19910|19816|2008
1657113900000|2022-07-06 13:25:00|20048|19940|20050|19823|20050|19955|19940|19816|622
1657114200000|2022-07-06 13:30:00|20000|19824|20056|20043|20071|20058|19977|19816|177053
1657114500000|2022-07-06 13:35:00|20054|20044|19945|19935|20056|20045|19916|19901|83712
1657114800000|2022-07-06 13:40:00|19947|19937|20010|19999|20012|20000|19891|19881|62984
1657115100000|2022-07-06 13:45:00|20012|20001|19951|19936|20029|20007|19943|19930|39109
1657115400000|2022-07-06 13:50:00|19949|19940|19914|19904|19987|19980|19900|19890|33584
1657115700000|2022-07-06 13:55:00|19917|19907|19941|19926|19968|19957|19882|19873|37693
1657116000000|2022-07-06 14:00:00|19937|19919|19945|19930|19981|19973|19909|19899|30866
1657116300000|2022-07-06 14:05:00|19941|19931|20055|20043|20064|20056|19938|19930|26957
1657116600000|2022-07-06 14:10:00|20057|20047|19937|19930|20069|20063|19909|19897|33018
1657116900000|2022-07-06 14:15:00|19938|19931|19974|19962|20009|20002|19913|19902|34016
1657117200000|2022-07-06 14:20:00|19973|19966|20000|19990|20014|20001|19952|19941|28926
1657117500000|2022-07-06 14:25:00|19999|19984|19986|19980|20001|19993|19962|19954|33959
1657117800000|2022-07-06 14:30:00|19984|19977|19940|19933|20001|19995|19931|19918|28566
1657118100000|2022-07-06 14:35:00|19944|19934|19952|19945|19964|19955|19928|19921|23594
1657118400000|2022-07-06 14:40:00|19951|19944|19976|19970|19992|19984|19927|19920|20709
1657118700000|2022-07-06 14:45:00|19980|19969|19918|19910|19988|19980|19918|19910|27924
1657119000000|2022-07-06 14:50:00|19919|19911|19972|19964|19982|19974|19918|19910|31888
1657119300000|2022-07-06 14:55:00|19971|19966|19978|19970|19998|19985|19953|19947|17116
1657119600000|2022-07-06 15:00:00|19983|19971|19932|19924|19999|19989|19929|19918|13366
1657119900000|2022-07-06 15:05:00|19931|19925|19929|19922|19954|19945|19923|19915|14494
1657120200000|2022-07-06 15:10:00|19928|19920|19970|19965|19975|19966|19909|19900|12580
1657120500000|2022-07-06 15:15:00|19969|19961|19969|19962|19990|19982|19951|19946|27755
1657120800000|2022-07-06 15:20:00|19968|19959|19963|19957|19976|19972|19950|19942|11630
1657121100000|2022-07-06 15:25:00|19961|19955|19936|19928|19965|19957|19925|19920|12059
1657121400000|2022-07-06 15:30:00|19935|19929|19916|19910|19938|19931|19870|19862|24302
1657121700000|2022-07-06 15:35:00|19917|19911|19943|19938|19948|19944|19911|19904|33856
1657122000000|2022-07-06 15:40:00|19942|19939|19905|19899|19943|19939|19905|19899|44807
1657122300000|2022-07-06 15:45:00|19904|19900|19941|19936|19952|19944|19890|19886|21380
1657122600000|2022-07-06 15:50:00|19943|19933|19942|19936|19961|19954|19931|19921|14052
1657122900000|2022-07-06 15:55:00|19941|19937|19955|19947|19970|19960|19941|19933|13162
1657123200000|2022-07-06 16:00:00|19956|19948|19903|19897|19960|19951|19902|19895|32140
1657123500000|2022-07-06 16:05:00|19906|19898|19931|19923|19950|19944|19896|19889|34272
1657123800000|2022-07-06 16:10:00|19932|19925|19965|19957|19967|19958|19917|19911|13516
1657124100000|2022-07-06 16:15:00|19968|19958|19964|19960|19982|19978|19962|19954|15818
1657124400000|2022-07-06 16:20:00|19963|19961|19954|19948|19984|19974|19952|19944|6735
1657124700000|2022-07-06 16:25:00|19957|19949|19976|19971|19979|19974|19955|19948|20817
1657125000000|2022-07-06 16:30:00|19979|19972|19981|19976|19984|19977|19967|19962|6877
1657125300000|2022-07-06 16:35:00|19980|19977|19971|19966|20026|20018|19967|19962|43476
1657125600000|2022-07-06 16:40:00|19974|19967|19998|19994|20008|19998|19962|19956|9731
1657125900000|2022-07-06 16:45:00|20000|19995|19978|19969|20007|19998|19978|19968|7847
1657126200000|2022-07-06 16:50:00|19977|19968|19973|19969|19982|19973|19962|19956|10358
1657126500000|2022-07-06 16:55:00|19972|19968|19987|19982|19995|19989|19965|19961|14011
1657126800000|2022-07-06 17:00:00|19986|19983|20007|20003|20015|20010|19984|19976|37027
1657127100000|2022-07-06 17:05:00|20009|20005|20033|20027|20051|20044|20009|20003|17642
1657127400000|2022-07-06 17:10:00|20032|20026|20054|20051|20061|20057|20024|20014|17033
1657127700000|2022-07-06 17:15:00|20057|20052|20066|20061|20073|20070|20056|20052|18864
1657128000000|2022-07-06 17:20:00|20065|20060|20043|20037|20066|20062|20032|20025|18189
1657128300000|2022-07-06 17:25:00|20042|20038|20012|20006|20049|20043|20002|19999|14386
1657128600000|2022-07-06 17:30:00|20010|20003|20013|20009|20029|20021|20002|20000|21853
1657128900000|2022-07-06 17:35:00|20012|20008|20019|20016|20026|20022|20010|20005|12085
1657129200000|2022-07-06 17:40:00|20023|20017|20026|20021|20031|20024|20006|20001|16407
1657129500000|2022-07-06 17:45:00|20025|20020|20031|20028|20037|20032|20020|20016|27347
1657129800000|2022-07-06 17:50:00|20030|20029|20029|20024|20032|20031|20020|20014|7811
1657130100000|2022-07-06 17:55:00|20028|20026|20042|20035|20044|20039|20021|20016|16581
1657130400000|2022-07-06 18:00:00|20039|20036|20048|20040|20075|20068|20014|20000|40971
1657130700000|2022-07-06 18:05:00|20054|20041|20096|20090|20138|20130|20054|20041|45875
1657131000000|2022-07-06 18:10:00|20100|20096|20086|20073|20103|20096|19995|19984|23761
1657131300000|2022-07-06 18:15:00|20085|20070|20026|20018|20085|20070|20009|20002|15520
1657131600000|2022-07-06 18:20:00|20025|20017|20049|20042|20055|20045|20020|20010|16644
1657131900000|2022-07-06 18:25:00|20048|20040|20158|20149|20164|20152|20029|20020|42190
1657132200000|2022-07-06 18:30:00|20154|20150|20187|20176|20239|20227|20143|20131|57335
1657132500000|2022-07-06 18:35:00|20190|20177|20182|20175|20211|20196|20151|20140|16968
1657132800000|2022-07-06 18:40:00|20188|20172|20238|20229|20250|20239|20182|20172|21833
1657133100000|2022-07-06 18:45:00|20235|20228|20195|20190|20262|20250|20195|20190|26715
1657133400000|2022-07-06 18:50:00|20194|20185|20188|20181|20211|20202|20178|20172|28227
1657133700000|2022-07-06 18:55:00|20187|20183|20191|20185|20195|20188|20169|20164|21635
1657134000000|2022-07-06 19:00:00|20194|20187|20156|20152|20194|20188|20133|20126|20977
1657134300000|2022-07-06 19:05:00|20155|20150|20178|20171|20180|20171|20140|20134|17616
1657134600000|2022-07-06 19:10:00|20180|20175|20202|20196|20207|20201|20167|20161|26575
1657134900000|2022-07-06 19:15:00|20201|20195|20190|20184|20204|20200|20176|20171|32799
1657135200000|2022-07-06 19:20:00|20189|20181|20214|20210|20229|20224|20185|20181|37345
1657135500000|2022-07-06 19:25:00|20213|20211|20204|20201|20215|20211|20190|20184|28375
1657135800000|2022-07-06 19:30:00|20206|20202|20196|20192|20206|20203|20179|20175|45579
1657136100000|2022-07-06 19:35:00|20195|20193|20175|20172|20212|20210|20167|20163|56098
1657136400000|2022-07-06 19:40:00|20174|20171|20155|20153|20175|20171|20147|20142|37512
1657136700000|2022-07-06 19:45:00|20154|20152|20145|20135|20158|20152|20121|20116|38578
1657137000000|2022-07-06 19:50:00|20146|20134|20073|20070|20160|20146|20058|20056|62588
1657137300000|2022-07-06 19:55:00|20072|20066|20115|20111|20127|20122|20070|20065|103329
1657137600000|2022-07-06 20:00:00|20112|20106|20205|19963|20205|20150|20112|19886|59040
1657137900000|2022-07-06 20:05:00|20166|20150|20205|19963|20205|20170|20150|19963|2556
1657138200000|2022-07-06 20:10:00|20180|20112|20205|20112|20205|20112|20112|19963|1145
1657138500000|2022-07-06 20:15:00|||||||||1816
1657139100000|2022-07-06 20:25:00|||||||||1
1657139400000|2022-07-06 20:30:00|20125||20205||20205||20125||104
1657139700000|2022-07-06 20:35:00|||||||||101
1657140000000|2022-07-06 20:40:00|20198||20198||20198||20198||0
1657140300000|2022-07-06 20:45:00|||||||||9
1657140600000|2022-07-06 20:50:00|||||||||1
1657140900000|2022-07-06 20:55:00|||||||||2
1657141200000|2022-07-06 21:00:00|||||||||18
1657141800000|2022-07-06 21:10:00|||||||||3
1657142100000|2022-07-06 21:15:00|20189||20189||20189||20189||3
1657142400000|2022-07-06 21:20:00|||||||||1
1657143000000|2022-07-06 21:30:00|||||||||5
1657143900000|2022-07-06 21:45:00|||||||||5
1657145100000|2022-07-06 22:05:00|||||||||72
1657145700000|2022-07-06 22:15:00|||||||||52
1657146600000|2022-07-06 22:30:00|20186||20179||20205||20179||0
1657146900000|2022-07-06 22:35:00||20100||20100||20100||20100|0
1657147800000|2022-07-06 22:50:00|||||||||2
1657148100000|2022-07-06 22:55:00|||||||||5
1657149300000|2022-07-06 23:15:00|||||||||11
1657149600000|2022-07-06 23:20:00|||||||||44
1657149900000|2022-07-06 23:25:00|||||||||56
1657150200000|2022-07-06 23:30:00|||||||||3
1657151100000|2022-07-06 23:45:00|||||||||7
1657151400000|2022-07-06 23:50:00|||||||||13
1657151700000|2022-07-06 23:55:00|||||||||7
1657180800000|2022-07-07 08:00:00|20312||20256||20350||20244||0
1657181100000|2022-07-07 08:05:00|20350||20200||20350||20200||20
1657181400000|2022-07-07 08:10:00|||||||||20
1657182000000|2022-07-07 08:20:00|||||||||5
1657182900000|2022-07-07 08:35:00||19997||19997||20064||19997|0
1657183200000|2022-07-07 08:40:00||20064||19997||20131||19997|27
1657183500000|2022-07-07 08:45:00||20052||19997||20052||19997|0
1657184400000|2022-07-07 09:00:00|20350|20064|20350|19997|20350|20088|20220|19997|0
1657184700000|2022-07-07 09:05:00|20232||20350||20350||20220||0
1657185000000|2022-07-07 09:10:00|20244||20244||20350||20232||0
1657185300000|2022-07-07 09:15:00|20350||20256||20350||20244||0
1657185900000|2022-07-07 09:25:00|20244||20244||20350||20244||0
1657186200000|2022-07-07 09:30:00|20350||20350||20350||20244||45
1657186500000|2022-07-07 09:35:00||20028||20064||20064||19997|43
1657186800000|2022-07-07 09:40:00|20208|19997|20350|19997|20350|20064|20208|19997|0
1657187100000|2022-07-07 09:45:00||20052||19997||20064||19997|0
1657187400000|2022-07-07 09:50:00||20052||19997||20129||19997|18
1657187700000|2022-07-07 09:55:00||20064||19997||20064||19997|0
1657188000000|2022-07-07 10:00:00||20052||20052||20052||19997|5
1657188300000|2022-07-07 10:05:00||19997||19997||20064||19997|3
1657188900000|2022-07-07 10:15:00||20016||20052||20052||19997|2
1657189200000|2022-07-07 10:20:00||19997||19997||20052||19997|0
1657189500000|2022-07-07 10:25:00||20040||19997||20052||19997|0
1657190100000|2022-07-07 10:35:00||20052||19997||20052||19997|0
1657190400000|2022-07-07 10:40:00||20076||19997||20076||19997|10
1657190700000|2022-07-07 10:45:00||20076||19997||20076||19997|0
1657191000000|2022-07-07 10:50:00||20076||19997||20076||19997|0
1657191300000|2022-07-07 10:55:00|20239|20076|20239|19997|20239|20076|20239|19997|3
1657191600000|2022-07-07 11:00:00|20172||20239||20239||20172||59
1657191900000|2022-07-07 11:05:00||20001||20001||20001||20001|0
1657192200000|2022-07-07 11:10:00|20238|20052|20238|20052|20238|20052|20238|19997|0
1657192500000|2022-07-07 11:15:00||19892||20052||20052||19820|1
1657192800000|2022-07-07 11:20:00||19892||20052||20052||19820|0
1657193100000|2022-07-07 11:25:00||19892||19820||20052||19820|0
1657193400000|2022-07-07 11:30:00|20239|20076|20239|20101|20239|20101|20220|19820|4
1657193700000|2022-07-07 11:35:00|20220|19940|20220|19850|20239|20100|20208|19850|3
1657194000000|2022-07-07 11:40:00|20239|19853|20220|19859|20239|20124|20208|19850|2
1657194300000|2022-07-07 11:45:00|20239|19862|20208|19878|20239|19878|20208|19862|3
1657194600000|2022-07-07 11:50:00|20239|19881|20220|19887|20239|19887|20208|19881|0
1657194900000|2022-07-07 11:55:00|20239|19875|20220|19946|20239|19946|20189|19875|68
1657195200000|2022-07-07 12:00:00|20239|20140|20300|19946|20300|20140|20220|19946|953
1657195500000|2022-07-07 12:05:00|20232||20300||20300||20232||2
1657195800000|2022-07-07 12:10:00|20232|20100|20220|20100|20300|20100|20220|19946|413
1657196100000|2022-07-07 12:15:00|20299|19946|20290|20100|20299|20100|20215|19875|7
1657196400000|2022-07-07 12:20:00|20220|19940|20290|19896|20290|20100|20220|19881|10
1657196700000|2022-07-07 12:25:00||19899||19950||19950||19899|0
1657197000000|2022-07-07 12:30:00|20244|20100|20290|19975|20290|20100|20244|19950|18
1657197300000|2022-07-07 12:35:00|20208|19976|20290|19986|20290|20137|20196|19976|124
1657197600000|2022-07-07 12:40:00|20232|20000|20290|20006|20290|20145|20232|20000|95
1657197900000|2022-07-07 12:45:00||20131||20055||20145||20006|2
1657198200000|2022-07-07 12:50:00|20299|20210|20230|20210|20299|20210|20230|20055|132
1657198500000|2022-07-07 12:55:00|20228|20148|20230|20101|20230|20148|20228|20055|232
1657198800000|2022-07-07 13:00:00||20112||20133||20133||20112|27
1657199100000|2022-07-07 13:05:00||20130||20116||20145||20101|16
1657199400000|2022-07-07 13:10:00||20124||20116||20160||20112|58
1657199700000|2022-07-07 13:15:00||20112||20121||20125||20112|16
1657200000000|2022-07-07 13:20:00|20229|20125|20229|20125|20229|20125|20187|20125|24
1657200300000|2022-07-07 13:25:00|20230|20121|20263|20160|20263|20165|20200|20112|282
1657200600000|2022-07-07 13:30:00|20250|20129|20244|20234|20250|20234|20155|20129|139959
1657200900000|2022-07-07 13:35:00|20247|20235|20191|20183|20283|20268|20188|20181|44054
1657201200000|2022-07-07 13:40:00|20190|20182|20137|20129|20199|20189|20130|20123|62437
1657201500000|2022-07-07 13:45:00|20136|20130|20118|20112|20167|20156|20095|20091|56906
1657201800000|2022-07-07 13:50:00|20117|20113|20089|20084|20131|20122|20057|20052|50394
1657202100000|2022-07-07 13:55:00|20094|20085|20061|20056|20114|20105|20041|20033|34903
1657202400000|2022-07-07 14:00:00|20065|20057|20051|20044|20115|20112|20038|20035|64276
1657202700000|2022-07-07 14:05:00|20050|20041|20072|20068|20076|20070|20027|20024|46534
1657203000000|2022-07-07 14:10:00|20070|20067|20045|20039|20086|20078|20007|20000|50853
1657203300000|2022-07-07 14:15:00|20044|20040|20060|20053|20115|20111|20042|20039|41176
1657203600000|2022-07-07 14:20:00|20059|20051|20039|20035|20060|20053|20028|20022|37139
1657203900000|2022-07-07 14:25:00|20041|20036|20082|20077|20096|20090|20037|20031|33177
1657204200000|2022-07-07 14:30:00|20083|20078|20115|20110|20120|20115|20063|20059|32271
1657204500000|2022-07-07 14:35:00|20116|20107|20149|20145|20164|20157|20107|20102|17140
1657204800000|2022-07-07 14:40:00|20152|20146|20126|20122|20152|20148|20116|20111|36475
1657205100000|2022-07-07 14:45:00|20125|20121|20160|20155|20160|20156|20122|20116|37967
1657205400000|2022-07-07 14:50:00|20159|20156|20164|20161|20173|20169|20142|20137|31425
1657205700000|2022-07-07 14:55:00|20163|20160|20157|20151|20170|20165|20148|20145|34432
1657206000000|2022-07-07 15:00:00|20158|20153|20204|20201|20210|20206|20155|20151|36427
1657206300000|2022-07-07 15:05:00|20207|20202|20195|20192|20216|20212|20172|20168|48340
1657206600000|2022-07-07 15:10:00|20197|20193|20210|20207|20221|20217|20186|20183|31632
1657206900000|2022-07-07 15:15:00|20212|20208|20204|20200|20240|20235|20201|20199|26870
1657207200000|2022-07-07 15:20:00|20205|20201|20197|20192|20219|20212|20176|20174|83856
1657207500000|2022-07-07 15:25:00|20196|20193|20152|20147|20220|20216|20150|20145|56187
1657207800000|2022-07-07 15:30:00|20153|20148|20155|20150|20161|20155|20133|20127|35913
1657208100000|2022-07-07 15:35:00|20154|20151|20136|20133|20160|20154|20124|20120|28935
1657208400000|2022-07-07 15:40:00|20135|20130|20173|20169|20189|20184|20133|20130|55705
1657208700000|2022-07-07 15:45:00|20174|20170|20197|20193|20199|20195|20173|20170|14126
1657209000000|2022-07-07 15:50:00|20199|20194|20189|20186|20204|20198|20176|20173|39553
1657209300000|2022-07-07 15:55:00|20188|20187|20200|20198|20204|20201|20169|20166|16949
1657209600000|2022-07-07 16:00:00|20202|20197|20223|20220|20225|20221|20186|20179|57964
1657209900000|2022-07-07 16:05:00|20225|20221|20195|20193|20236|20230|20195|20191|32914
1657210200000|2022-07-07 16:10:00|20197|20194|20188|20184|20204|20201|20176|20175|21426
1657210500000|2022-07-07 16:15:00|20187|20183|20189|20186|20200|20197|20178|20175|22991
1657210800000|2022-07-07 16:20:00|20188|20183|20197|20194|20200|20196|20166|20163|9814
1657211100000|2022-07-07 16:25:00|20196|20195|20182|20179|20196|20195|20180|20174|17795
1657211400000|2022-07-07 16:30:00|20181|20178|20188|20184|20198|20192|20177|20172|18423
1657211700000|2022-07-07 16:35:00|20187|20185|20174|20170|20194|20190|20164|20159|19233
1657212000000|2022-07-07 16:40:00|20173|20167|20167|20163|20176|20174|20162|20157|20276
1657212300000|2022-07-07 16:45:00|20165|20164|20155|20151|20187|20180|20155|20150|14627
1657212600000|2022-07-07 16:50:00|20154|20150|20150|20145|20159|20154|20137|20131|20023
1657212900000|2022-07-07 16:55:00|20149|20143|20130|20126|20154|20147|20123|20118|17236
1657213200000|2022-07-07 17:00:00|20129|20127|20106|20103|20145|20140|20106|20100|17921
1657213500000|2022-07-07 17:05:00|20105|20101|20126|20122|20131|20127|20097|20092|18845
1657213800000|2022-07-07 17:10:00|20124|20123|20110|20105|20138|20133|20110|20105|36058
1657214100000|2022-07-07 17:15:00|20109|20107|20087|20083|20114|20109|20077|20073|18887
1657214400000|2022-07-07 17:20:00|20086|20082|20097|20094|20108|20102|20081|20076|11966
1657214700000|2022-07-07 17:25:00|20096|20091|20086|20081|20100|20096|20084|20080|11594
1657215000000|2022-07-07 17:30:00|20085|20082|20107|20102|20110|20106|20075|20069|13993
1657215300000|2022-07-07 17:35:00|20106|20100|20113|20110|20120|20112|20102|20100|17812
1657215600000|2022-07-07 17:40:00|20112|20109|20136|20133|20140|20133|20109|20108|12579
1657215900000|2022-07-07 17:45:00|20135|20132|20144|20141|20157|20152|20134|20132|12967
1657216200000|2022-07-07 17:50:00|20143|20139|20147|20143|20148|20143|20136|20133|10208
1657216500000|2022-07-07 17:55:00|20148|20142|20169|20165|20172|20168|20146|20142|12468
1657216800000|2022-07-07 18:00:00|20167|20163|20167|20162|20186|20184|20160|20156|16571
1657217100000|2022-07-07 18:05:00|20166|20160|20175|20171|20184|20181|20163|20158|6149
1657217400000|2022-07-07 18:10:00|20174|20172|20193|20191|20193|20191|20173|20171|10834
1657217700000|2022-07-07 18:15:00|20192|20190|20198|20196|20206|20202|20184|20181|22688
1657218000000|2022-07-07 18:20:00|20199|20197|20210|20206|20231|20227|20198|20196|25875
1657218300000|2022-07-07 18:25:00|20209|20207|20228|20225|20229|20226|20207|20204|23129
1657218600000|2022-07-07 18:30:00|20229|20224|20214|20212|20231|20229|20212|20209|24348
1657218900000|2022-07-07 18:35:00|20213|20211|20235|20233|20241|20238|20202|20196|36714
1657219200000|2022-07-07 18:40:00|20236|20234|20243|20241|20245|20243|20220|20216|25739
1657219500000|2022-07-07 18:45:00|20242|20238|20270|20268|20275|20273|20241|20238|32518
1657219800000|2022-07-07 18:50:00|20272|20269|20264|20261|20274|20272|20260|20256|20447
1657220100000|2022-07-07 18:55:00|20266|20262|20282|20280|20286|20284|20263|20261|22618
1657220400000|2022-07-07 19:00:00|20284|20281|20283|20281|20288|20286|20264|20263|27098
1657220700000|2022-07-07 19:05:00|20282|20282|20302|20299|20308|20305|20282|20282|35161
1657221000000|2022-07-07 19:10:00|20301|20298|20318|20316|20324|20321|20293|20289|19915
1657221300000|2022-07-07 19:15:00|20317|20315|20328|20325|20344|20339|20317|20314|24520
1657221600000|2022-07-07 19:20:00|20326|20326|20324|20322|20343|20341|20322|20319|24846
1657221900000|2022-07-07 19:25:00|20323|20321|20309|20306|20328|20326|20305|20302|28702
1657222200000|2022-07-07 19:30:00|20308|20305|20328|20326|20340|20337|20306|20305|38212
1657222500000|2022-07-07 19:35:00|20331|20327|20279|20277|20344|20341|20279|20276|50149
1657222800000|2022-07-07 19:40:00|20277|20276|20281|20278|20295|20293|20269|20266|36335
1657223100000|2022-07-07 19:45:00|20280|20277|20293|20291|20294|20292|20268|20266|48492
1657223400000|2022-07-07 19:50:00|20294|20292|20275|20271|20313|20311|20260|20258|55641
1657223700000|2022-07-07 19:55:00|20273|20272|20280|20272|20309|20308|20270|20268|146563
1657224000000|2022-07-07 20:00:00|20282|20270|20310|20230|20350|20270|20282|20143|76509
1657224300000|2022-07-07 20:05:00|20270|20238|20310|20230|20310|20240|20270|20230|13274
1657224600000|2022-07-07 20:10:00|20280|20235|20280|20235|20280|20235|20280|20235|0
1657224900000|2022-07-07 20:15:00||20229||20132||20229||20125|423
1657225200000|2022-07-07 20:20:00|||||||||1
1657225500000|2022-07-07 20:25:00|20279||20279||20279||20279||7
1657225800000|2022-07-07 20:30:00|20200||20279||20279||20200||863
1657226100000|2022-07-07 20:35:00|20207|20135|20279|20136|20279|20136|20207|20132|497
1657226400000|2022-07-07 20:40:00|||||||||1
1657226700000|2022-07-07 20:45:00|20278|20132|20278|20132|20278|20132|20278|20132|74
1657227000000|2022-07-07 20:50:00|||||||||2627
1657227300000|2022-07-07 20:55:00|||||||||92
1657227600000|2022-07-07 21:00:00|||||||||76
1657227900000|2022-07-07 21:05:00|||||||||9
1657228200000|2022-07-07 21:10:00||20134||20134||20134||20134|6
1657228500000|2022-07-07 21:15:00||20137||20137||20137||20137|3
1657228800000|2022-07-07 21:20:00||20138||20138||20138||20138|10
1657229400000|2022-07-07 21:30:00||20140||20137||20143||20134|60
1657229700000|2022-07-07 21:35:00||20138||20138||20138||20138|0
1657230000000|2022-07-07 21:40:00||20140||20200||20200||20140|60
1657230300000|2022-07-07 21:45:00|||||||||17
1657230900000|2022-07-07 21:55:00|||||||||1
1657231200000|2022-07-07 22:00:00||20207||20200||20207||20200|4
1657231500000|2022-07-07 22:05:00||20235||20201||20235||20201|199
1657231800000|2022-07-07 22:10:00|||||||||2
1657232400000|2022-07-07 22:20:00||20213||20201||20213||20201|208
1657232700000|2022-07-07 22:25:00|||||||||2
1657233000000|2022-07-07 22:30:00||20200||20200||20200||20200|50
1657233300000|2022-07-07 22:35:00|20275|20201|20275|20201|20275|20201|20275|20201|3
1657233600000|2022-07-07 22:40:00|20274||20274||20274||20274||13
1657234200000|2022-07-07 22:50:00|20270|20200|20270|20200|20270|20200|20270|20200|6
1657234500000|2022-07-07 22:55:00||20201||20201||20201||20201|0
1657234800000|2022-07-07 23:00:00||20200||20200||20200||20200|16
1657235100000|2022-07-07 23:05:00||20141||20156||20156||20141|12
1657235400000|2022-07-07 23:10:00|20141|20159|20141|20060|20141|20174|20141|20060|1224
1657235700000|2022-07-07 23:15:00|20195|20141|20195|20060|20195|20141|20141|20060|1085
1657236000000|2022-07-07 23:20:00|20194||20194||20194||20194||0
1657236900000|2022-07-07 23:35:00|||||||||5
1657237500000|2022-07-07 23:45:00|||||||||2
1657237800000|2022-07-07 23:50:00|||||||||442
1657238100000|2022-07-07 23:55:00|||||||||3
1657267200000|2022-07-08 08:00:00|20316|19991|20220|19800|20350|19991|20220|19800|1
1657267800000|2022-07-08 08:10:00||20112||20112||20124||19800|20
1657268100000|2022-07-08 08:15:00||20131||19800||20131||19800|36
1657268400000|2022-07-08 08:20:00||20112||19800||20112||19800|60
1657268700000|2022-07-08 08:25:00||20064||19800||20112||19800|0
1657269000000|2022-07-08 08:30:00||20064||20124||20124||19800|0
1657269300000|2022-07-08 08:35:00||19962||20112||20112||19800|43
1657269600000|2022-07-08 08:40:00||19914||19944||20016||19800|0
1657269900000|2022-07-08 08:45:00||19800||20040||20088||19800|0
1657270200000|2022-07-08 08:50:00||20076||19800||20088||19800|0
1657270500000|2022-07-08 08:55:00||20088||20076||20088||19800|21
1657270800000|2022-07-08 09:00:00||20088||20076||20088||19800|0
1657271100000|2022-07-08 09:05:00||19914||20064||20076||19800|2
1657271400000|2022-07-08 09:10:00||19902||19800||20076||19800|5
1657271700000|2022-07-08 09:15:00||20064||19800||20076||19800|0
1657272000000|2022-07-08 09:20:00||20064||19800||20076||19800|30
1657272300000|2022-07-08 09:25:00||20076||20076||20076||20076|0
1657272600000|2022-07-08 09:30:00||20088||20088||20088||20088|0
1657272900000|2022-07-08 09:35:00|20219||20219||20219||20219||0
1657273200000|2022-07-08 09:40:00||20100||20100||20100||20100|25
1657273500000|2022-07-08 09:45:00|20184|20112|20219|20124|20219|20124|20144|19800|161
1657274100000|2022-07-08 09:55:00||19926||20124||20124||19926|10
1657274400000|2022-07-08 10:00:00|||||||||5
1657274700000|2022-07-08 10:05:00||20136||20136||20136||20136|10
1657275000000|2022-07-08 10:10:00|||||||||50
1657275300000|2022-07-08 10:15:00||20148||20148||20148||20148|0
1657275600000|2022-07-08 10:20:00||19974||19800||20160||19800|511
1657275900000|2022-07-08 10:25:00||20184||19800||20190||19800|957
1657276200000|2022-07-08 10:30:00||20160||20172||20172||20160|0
1657276500000|2022-07-08 10:35:00||19998||20160||20172||19800|18
1657276800000|2022-07-08 10:40:00||19962||20172||20172||19800|85
1657277100000|2022-07-08 10:45:00||20184||20172||20184||19800|33
1657277400000|2022-07-08 10:50:00||20010||20172||20172||19800|10
1657277700000|2022-07-08 10:55:00||20010||20124||20136||19800|100
1657278000000|2022-07-08 11:00:00||20136||20148||20148||20136|1
1657278300000|2022-07-08 11:05:00||20000||20100||20136||20000|1
1657278600000|2022-07-08 11:10:00||20112||20000||20112||20000|35
1657278900000|2022-07-08 11:15:00||20006||20006||20076||20006|100
1657279200000|2022-07-08 11:20:00||20040||20006||20064||20006|0
1657279500000|2022-07-08 11:25:00|20218|20016|20218|20006|20218|20136|20218|20006|31
1657279800000|2022-07-08 11:30:00||20016||20124||20124||20006|23
1657280100000|2022-07-08 11:35:00||20006||20006||20124||20006|1
1657280400000|2022-07-08 11:40:00||20112||20006||20112||20006|1
1657280700000|2022-07-08 11:45:00||20100||20076||20112||20006|0
1657281000000|2022-07-08 11:50:00||20006||20006||20136||20006|25
1657281600000|2022-07-08 12:00:00||20100||20006||20100||20006|1507
1657282200000|2022-07-08 12:10:00||20124||20006||20136||20006|25
1657282500000|2022-07-08 12:15:00|||||||||119
1657282800000|2022-07-08 12:20:00|||||||||38
1657283100000|2022-07-08 12:25:00||20028||20028||20140||20000|5
1657283400000|2022-07-08 12:30:00|20195|20000|20160|20000|20195|20052|20150|20000|245
1657283700000|2022-07-08 12:35:00|20140|20004|20160|20124|20160|20124|20140|20000|157
1657284000000|2022-07-08 12:40:00|20140|20088|20159|20050|20160|20088|20140|20050|333
1657284300000|2022-07-08 12:45:00|20146|20004|20148|20000|20159|20028|20142|20000|461
1657284600000|2022-07-08 12:50:00||20004||20006||20016||20000|15
1657284900000|2022-07-08 12:55:00||20016||20005||20016||20005|118
1657285200000|2022-07-08 13:00:00||20016||20016||20098||20005|210
1657285500000|2022-07-08 13:05:00||20006||20028||20118||20006|220
1657285800000|2022-07-08 13:10:00|20180|20006|20180|20060|20180|20060|20180|20006|204
1657286100000|2022-07-08 13:15:00|20208|20071|20238|20180|20238|20180|20208|20060|558
1657286400000|2022-07-08 13:20:00||20190||20190||20190||20190|599
1657286700000|2022-07-08 13:25:00|20350|20142|20283|20150|20350|20150|20235|20142|867
1657287000000|2022-07-08 13:30:00|20260|20195|20262|20250|20377|20358|20217|20180|134996
1657287300000|2022-07-08 13:35:00|20261|20249|20282|20271|20293|20281|20200|20190|30927
1657287600000|2022-07-08 13:40:00|20284|20274|20202|20193|20309|20299|20202|20192|33030
1657287900000|2022-07-08 13:45:00|20203|20198|20153|20146|20231|20222|20144|20134|19625
1657288200000|2022-07-08 13:50:00|20152|20145|20129|20122|20155|20148|20107|20100|33895
1657288500000|2022-07-08 13:55:00|20130|20125|20098|20088|20135|20129|20079|20072|34694
1657288800000|2022-07-08 14:00:00|20096|20089|20129|20118|20131|20121|20046|20045|38116
1657289100000|2022-07-08 14:05:00|20128|20121|20061|20053|20128|20121|20058|20051|29770
1657289400000|2022-07-08 14:10:00|20060|20052|20104|20099|20109|20103|20051|20045|15878
1657289700000|2022-07-08 14:15:00|20106|20100|20097|20091|20112|20104|20086|20081|11882
1657290000000|2022-07-08 14:20:00|20099|20092|20140|20134|20142|20138|20084|20081|19870
1657290300000|2022-07-08 14:25:00|20141|20135|20217|20209|20220|20209|20141|20132|31390
1657290600000|2022-07-08 14:30:00|20219|20210|20213|20208|20229|20224|20187|20182|13139
1657290900000|2022-07-08 14:35:00|20214|20209|20269|20264|20274|20267|20213|20209|22604
1657291200000|2022-07-08 14:40:00|20267|20265|20238|20234|20280|20275|20236|20230|28129
1657291500000|2022-07-08 14:45:00|20237|20233|20221|20217|20263|20258|20219|20215|25812
1657291800000|2022-07-08 14:50:00|20223|20218|20250|20245|20251|20246|20205|20200|44647
1657292100000|2022-07-08 14:55:00|20251|20246|20291|20284|20310|20307|20250|20246|34971
1657292400000|2022-07-08 15:00:00|20292|20286|20286|20280|20301|20296|20260|20257|16816
1657292700000|2022-07-08 15:05:00|20284|20279|20363|20360|20363|20360|20275|20269|31402
1657293000000|2022-07-08 15:10:00|20362|20357|20318|20311|20378|20371|20309|20304|59158
1657293300000|2022-07-08 15:15:00|20319|20312|20333|20325|20340|20334|20311|20304|16031
1657293600000|2022-07-08 15:20:00|20331|20327|20353|20348|20363|20358|20331|20326|14646
1657293900000|2022-07-08 15:25:00|20352|20349|20389|20386|20391|20387|20352|20348|26081
1657294200000|2022-07-08 15:30:00|20390|20387|20393|20389|20395|20391|20367|20365|14138
1657294500000|2022-07-08 15:35:00|20395|20390|20378|20375|20395|20391|20365|20361|15164
1657294800000|2022-07-08 15:40:00|20380|20376|20338|20337|20380|20377|20336|20333|21772
1657295100000|2022-07-08 15:45:00|20337|20336|20313|20308|20338|20337|20305|20301|23112
1657295400000|2022-07-08 15:50:00|20314|20309|20333|20327|20354|20349|20311|20307|6563
1657295700000|2022-07-08 15:55:00|20332|20328|20357|20354|20363|20357|20322|20318|20061
1657296000000|2022-07-08 16:00:00|20359|20355|20372|20369|20382|20377|20351|20347|22526
1657296300000|2022-07-08 16:05:00|20371|20370|20332|20327|20380|20376|20324|20320|12189
1657296600000|2022-07-08 16:10:00|20331|20326|20316|20313|20350|20344|20310|20305|4529
1657296900000|2022-07-08 16:15:00|20318|20311|20342|20338|20342|20340|20309|20301|12399
1657297200000|2022-07-08 16:20:00|20345|20339|20314|20310|20350|20345|20309|20304|17238
1657297500000|2022-07-08 16:25:00|20313|20309|20277|20274|20322|20316|20274|20270|17365
1657297800000|2022-07-08 16:30:00|20276|20272|20268|20263|20281|20278|20250|20244|24730
1657298100000|2022-07-08 16:35:00|20269|20264|20249|20240|20294|20291|20244|20235|12165
1657298400000|2022-07-08 16:40:00|20251|20241|20252|20247|20257|20254|20226|20220|7822
1657298700000|2022-07-08 16:45:00|20251|20245|20247|20243|20255|20249|20227|20219|25009
1657299000000|2022-07-08 16:50:00|20246|20241|20225|20219|20247|20245|20220|20216|15395
1657299300000|2022-07-08 16:55:00|20227|20220|20215|20211|20234|20229|20209|20202|14134
1657299600000|2022-07-08 17:00:00|20214|20212|20190|20186|20224|20219|20180|20174|13603
1657299900000|2022-07-08 17:05:00|20189|20185|20233|20229|20241|20233|20189|20184|12419
1657300200000|2022-07-08 17:10:00|20232|20230|20241|20238|20258|20254|20232|20229|11524
1657300500000|2022-07-08 17:15:00|20242|20239|20222|20217|20246|20242|20216|20211|9107
1657300800000|2022-07-08 17:20:00|20224|20218|20233|20228|20235|20229|20214|20208|10280
1657301100000|2022-07-08 17:25:00|20232|20229|20263|20259|20270|20264|20229|20226|15333
1657301400000|2022-07-08 17:30:00|20264|20260|20257|20252|20267|20264|20246|20241|13723
1657301700000|2022-07-08 17:35:00|20256|20253|20258|20256|20262|20259|20242|20236|22953
1657302000000|2022-07-08 17:40:00|20259|20257|20269|20265|20279|20275|20255|20250|11730
1657302300000|2022-07-08 17:45:00|20268|20264|20273|20270|20274|20272|20259|20253|21021
1657302600000|2022-07-08 17:50:00|20274|20271|20271|20269|20274|20273|20260|20257|30696
1657302900000|2022-07-08 17:55:00|20270|20267|20258|20255|20275|20271|20251|20244|37642
1657303200000|2022-07-08 18:00:00|20260|20256|20254|20251|20265|20260|20229|20224|14554
1657303500000|2022-07-08 18:05:00|20256|20252|20286|20280|20290|20287|20255|20250|18015
1657303800000|2022-07-08 18:10:00|20285|20281|20293|20289|20299|20295|20274|20268|11605
1657304100000|2022-07-08 18:15:00|20292|20290|20309|20306|20312|20306|20280|20278|13512
1657304400000|2022-07-08 18:20:00|20310|20307|20343|20340|20350|20345|20307|20304|12349
1657304700000|2022-07-08 18:25:00|20342|20339|20356|20352|20368|20361|20336|20331|21184
1657305000000|2022-07-08 18:30:00|20357|20353|20380|20377|20382|20378|20356|20352|13656
1657305300000|2022-07-08 18:35:00|20381|20378|20396|20391|20400|20396|20376|20370|11181
1657305600000|2022-07-08 18:40:00|20395|20392|20409|20406|20412|20407|20385|20381|17654
1657305900000|2022-07-08 18:45:00|20413|20407|20391|20387|20413|20409|20388|20382|17782
1657306200000|2022-07-08 18:50:00|20393|20388|20370|20365|20404|20399|20369|20364|12125
1657306500000|2022-07-08 18:55:00|20371|20363|20405|20401|20407|20402|20362|20359|17764
1657306800000|2022-07-08 19:00:00|20402|20399|20400|20396|20413|20410|20383|20378|14144
1657307100000|2022-07-08 19:05:00|20399|20394|20369|20363|20404|20400|20363|20360|11720
1657307400000|2022-07-08 19:10:00|20368|20364|20398|20393|20402|20396|20359|20351|12892
1657307700000|2022-07-08 19:15:00|20397|20394|20375|20372|20397|20395|20362|20357|19571
1657308000000|2022-07-08 19:20:00|20377|20373|20369|20366|20394|20388|20367|20363|13910
1657308300000|2022-07-08 19:25:00|20368|20362|20355|20352|20375|20369|20346|20342|16432
1657308600000|2022-07-08 19:30:00|20356|20353|20351|20348|20365|20362|20332|20330|24513
1657308900000|2022-07-08 19:35:00|20353|20349|20368|20364|20375|20370|20338|20334|24450
1657309200000|2022-07-08 19:40:00|20367|20365|20376|20373|20388|20382|20354|20346|22216
1657309500000|2022-07-08 19:45:00|20375|20372|20362|20354|20384|20378|20349|20345|29684
1657309800000|2022-07-08 19:50:00|20363|20353|20391|20387|20398|20392|20350|20331|36976
1657310100000|2022-07-08 19:55:00|20390|20386|20356|20355|20407|20404|20342|20332|100641
1657310400000|2022-07-08 20:00:00|20358|20345|20410|20217|20430|20345|20358|20217|85042
1657310700000|2022-07-08 20:05:00|20409|20300|20409|20307|20409|20307|20409|20300|5026
1657311000000|2022-07-08 20:10:00|||||||||14612
1657311300000|2022-07-08 20:15:00||20308||20308||20308||20308|8
1657311600000|2022-07-08 20:20:00|20410||20410||20410||20410||47
1657311900000|2022-07-08 20:25:00|20409|20344|20409|20311|20409|20344|20409|20308|25
1657312200000|2022-07-08 20:30:00||20357||20357||20357||20357|3869
1657312500000|2022-07-08 20:35:00|||||||||10
1657312800000|2022-07-08 20:40:00|20400|20311|20399|20357|20400|20357|20399|20311|0
1657313100000|2022-07-08 20:45:00|||||||||5
1657313400000|2022-07-08 20:50:00|20357|20330|20357|20335|20399|20357|20357|20330|820
1657313700000|2022-07-08 20:55:00||20341||20341||20345||20341|1171
1657526400000|2022-07-11 08:00:00|20587|20041|20500|20064|20591|20088|20500|20000|1
1657526700000|2022-07-11 08:05:00|20352|20088|20352|20124|20500|20136|20340|20064|0
1657527000000|2022-07-11 08:10:00|20500|20136|20340|20136|20500|20136|20340|20136|0
1657527300000|2022-07-11 08:15:00|20500|20196|20340|20136|20568|20196|20328|20136|0
1657527600000|2022-07-11 08:20:00|20502|20172|20568|20136|20568|20208|20340|20136|12
1657528500000|2022-07-11 08:35:00|20364||20568||20568||20352||0
1657528800000|2022-07-11 08:40:00|20340||20568||20568||20340||1
1657529100000|2022-07-11 08:45:00|20565|20139|20562|20142|20565|20142|20562|20139|0
1657529400000|2022-07-11 08:50:00|20328|20145|20559|20145|20562|20145|20328|20145|8
1657529700000|2022-07-11 08:55:00|20556|20148|20550|20154|20556|20154|20550|20148|0
1657530000000|2022-07-11 09:00:00|20547|20157|20328|20163|20547|20172|20316|20157|0
1657530300000|2022-07-11 09:05:00|20490|20166|20500|20175|20544|20175|20316|20166|0
1657530600000|2022-07-11 09:10:00|20340|20178|20500|20184|20500|20196|20328|20178|0
1657530900000|2022-07-11 09:15:00|20340|20187|20559|20193|20568|20193|20316|20187|0
1657531200000|2022-07-11 09:20:00|20556|20196|20550|20160|20556|20196|20550|20160|0
1657531500000|2022-07-11 09:25:00|20340|20184|20568|20163|20568|20196|20328|20160|0
1657531800000|2022-07-11 09:30:00|20565|20166|20565|20169|20565|20184|20565|20166|0
1657532100000|2022-07-11 09:35:00|20562|20172|20559|20175|20562|20196|20559|20172|0
1657532400000|2022-07-11 09:40:00|20556|20178|20565|20200|20568|20215|20556|20160|4
1657532700000|2022-07-11 09:45:00|20304|20220|20300|20200|20565|20220|20300|20200|64
1657533000000|2022-07-11 09:50:00|20299|20220|20299|20200|20299|20220|20299|20200|0
1657533600000|2022-07-11 10:00:00|20280|20208|20292|20200|20299|20208|20280|20200|1
1657533900000|2022-07-11 10:05:00|20299|20208|20299|20200|20299|20220|20280|20200|0
1657534200000|2022-07-11 10:10:00|20289|20220|20299|20200|20299|20220|20289|20200|18
1657535400000|2022-07-11 10:30:00||20220||20200||20220||20200|0
1657535700000|2022-07-11 10:35:00||20208||20200||20208||20200|10
1657536000000|2022-07-11 10:40:00||20220||20200||20220||20200|0
1657536300000|2022-07-11 10:45:00||20208||20220||20232||20200|0
1657536600000|2022-07-11 10:50:00|20292|20200|20299|20200|20299|20232|20292|20200|9
1657536900000|2022-07-11 10:55:00||20208||20200||20208||20200|0
1657537200000|2022-07-11 11:00:00|20290|20220|20299|20200|20299|20255|20290|20200|124
1657537500000|2022-07-11 11:05:00||20220||20220||20220||20200|15
1657537800000|2022-07-11 11:10:00|20298|20256|20298|20200|20298|20256|20298|20200|185
1657538400000|2022-07-11 11:20:00||20208||20200||20208||20200|0
1657538700000|2022-07-11 11:25:00|20292|20208|20298|20200|20298|20208|20268|20200|22
1657539000000|2022-07-11 11:30:00|20271||20298||20298||20271||83
1657539300000|2022-07-11 11:35:00|20280|20208|20291|20200|20298|20208|20280|20200|1
1657539600000|2022-07-11 11:40:00|20280||20280||20291||20280||124
1657539900000|2022-07-11 11:45:00|20291||20210||20291||20210||0
1657540200000|2022-07-11 11:50:00|20250||20250||20250||20250||39
1657540500000|2022-07-11 11:55:00|20244||20250||20250||20244||29
1657540800000|2022-07-11 12:00:00|20300||20268||20300||20268||685
1657541100000|2022-07-11 12:05:00|20300|20208|20280|20200|20300|20208|20267|20200|74
1657541400000|2022-07-11 12:10:00|20300|20208|20292|20200|20300|20220|20292|20200|3
1657541700000|2022-07-11 12:15:00|20300|20208|20300|20200|20300|20208|20292|20200|0
1657542000000|2022-07-11 12:20:00|20292|20214|20300|20200|20300|20214|20292|20200|77
1657542300000|2022-07-11 12:25:00|20292|20208|20299|20200|20300|20208|20292|20200|7
1657542600000|2022-07-11 12:30:00|20292|20208|20285|20200|20299|20208|20285|20200|16
1657542900000|2022-07-11 12:35:00|20284||20284||20284||20284||1
1657543200000|2022-07-11 12:40:00|20280||20250||20280||20250||12
1657543500000|2022-07-11 12:45:00|20249||20249||20249||20249||0
1657543800000|2022-07-11 12:50:00|20250|20201|20250|20201|20250|20201|20250|20201|16
1657544100000|2022-07-11 12:55:00||20200||20200||20200||20200|1
1657544400000|2022-07-11 13:00:00|20247|20230|20250|20200|20250|20230|20247|20200|122
1657544700000|2022-07-11 13:05:00|||||||||8
1657545000000|2022-07-11 13:10:00|||||||||9
1657545300000|2022-07-11 13:15:00|20249||20250||20250||20249||92
1657545600000|2022-07-11 13:20:00||20150||20150||20172||20150|356
1657545900000|2022-07-11 13:25:00|20268|20160|20269|20150|20290|20172|20184|20150|662
1657546200000|2022-07-11 13:30:00|20226|20200|20394|20384|20424|20407|20224|20200|145800
1657546500000|2022-07-11 13:35:00|20393|20383|20336|20327|20420|20409|20309|20300|81445
1657546800000|2022-07-11 13:40:00|20338|20326|20376|20366|20396|20387|20312|20310|48582
1657547100000|2022-07-11 13:45:00|20377|20367|20320|20314|20379|20372|20309|20303|63943
1657547400000|2022-07-11 13:50:00|20319|20313|20381|20377|20393|20386|20317|20312|43011
1657547700000|2022-07-11 13:55:00|20382|20376|20380|20373|20426|20418|20355|20352|49751
1657548000000|2022-07-11 14:00:00|20379|20372|20395|20390|20399|20392|20350|20342|34887
1657548300000|2022-07-11 14:05:00|20399|20391|20382|20374|20407|20406|20368|20362|47379
1657548600000|2022-07-11 14:10:00|20384|20373|20468|20466|20475|20471|20381|20373|35919
1657548900000|2022-07-11 14:15:00|20470|20467|20463|20454|20498|20493|20461|20451|51023
1657549200000|2022-07-11 14:20:00|20462|20455|20446|20443|20475|20468|20418|20415|25684
1657549500000|2022-07-11 14:25:00|20444|20442|20468|20467|20482|20475|20441|20439|40988
1657549800000|2022-07-11 14:30:00|20471|20466|20514|20510|20527|20523|20471|20466|82780
1657550100000|2022-07-11 14:35:00|20518|20511|20507|20503|20547|20544|20494|20489|36317
1657550400000|2022-07-11 14:40:00|20511|20504|20533|20529|20538|20531|20498|20489|43259
1657550700000|2022-07-11 14:45:00|20538|20530|20521|20516|20538|20532|20504|20500|29777
1657551000000|2022-07-11 14:50:00|20524|20517|20523|20519|20537|20532|20505|20500|24290
1657551300000|2022-07-11 14:55:00|20524|20520|20483|20478|20526|20521|20476|20472|22839
1657551600000|2022-07-11 15:00:00|20482|20477|20480|20476|20505|20500|20465|20459|29512
1657551900000|2022-07-11 15:05:00|20479|20477|20525|20521|20534|20530|20479|20476|24906
1657552200000|2022-07-11 15:10:00|20524|20519|20527|20522|20539|20535|20512|20506|26081
1657552500000|2022-07-11 15:15:00|20525|20523|20511|20506|20544|20539|20507|20503|18014
1657552800000|2022-07-11 15:20:00|20510|20507|20536|20532|20550|20545|20498|20492|30219
1657553100000|2022-07-11 15:25:00|20538|20533|20540|20536|20557|20552|20526|20523|23682
1657553400000|2022-07-11 15:30:00|20544|20538|20533|20530|20551|20543|20525|20520|21864
1657553700000|2022-07-11 15:35:00|20532|20529|20551|20545|20570|20564|20525|20520|22017
1657554000000|2022-07-11 15:40:00|20549|20543|20530|20524|20560|20554|20512|20506|18053
1657554300000|2022-07-11 15:45:00|20529|20525|20498|20495|20530|20527|20489|20483|18548
1657554600000|2022-07-11 15:50:00|20499|20496|20494|20489|20506|20502|20474|20469|22508
1657554900000|2022-07-11 15:55:00|20493|20490|20503|20500|20510|20507|20485|20481|11653
1657555200000|2022-07-11 16:00:00|20504|20502|20499|20495|20523|20517|20488|20481|19025
1657555500000|2022-07-11 16:05:00|20500|20496|20496|20492|20512|20507|20489|20485|21584
1657555800000|2022-07-11 16:10:00|20495|20491|20517|20514|20523|20518|20491|20490|46631
1657556100000|2022-07-11 16:15:00|20518|20512|20543|20539|20557|20551|20518|20512|30368
1657556400000|2022-07-11 16:20:00|20542|20540|20534|20529|20553|20548|20516|20509|33094
1657556700000|2022-07-11 16:25:00|20536|20528|20543|20539|20548|20541|20524|20523|15742
1657557000000|2022-07-11 16:30:00|20542|20540|20543|20541|20544|20541|20522|20515|13889
1657557300000|2022-07-11 16:35:00|20545|20540|20545|20542|20550|20547|20524|20519|29240
1657557600000|2022-07-11 16:40:00|20547|20543|20545|20541|20548|20544|20526|20525|28522
1657557900000|2022-07-11 16:45:00|20546|20542|20538|20534|20566|20561|20537|20532|23669
1657558200000|2022-07-11 16:50:00|20537|20532|20539|20536|20542|20538|20520|20518|25992
1657558500000|2022-07-11 16:55:00|20540|20537|20575|20571|20579|20575|20539|20536|20072
1657558800000|2022-07-11 17:00:00|20574|20572|20587|20582|20613|20601|20552|20547|32383
1657559100000|2022-07-11 17:05:00|20585|20581|20616|20612|20624|20618|20578|20574|18077
1657559400000|2022-07-11 17:10:00|20617|20613|20609|20607|20628|20625|20605|20603|20665
1657559700000|2022-07-11 17:15:00|20608|20604|20581|20577|20610|20608|20576|20574|23503
1657560000000|2022-07-11 17:20:00|20580|20578|20609|20603|20609|20603|20574|20570|19620
1657560300000|2022-07-11 17:25:00|20608|20602|20614|20612|20620|20616|20604|20601|13665
1657560600000|2022-07-11 17:30:00|20613|20611|20629|20625|20643|20639|20610|20607|22245
1657560900000|2022-07-11 17:35:00|20630|20626|20646|20643|20650|20645|20628|20624|13854
1657561200000|2022-07-11 17:40:00|20645|20642|20643|20639|20661|20658|20635|20630|33689
1657561500000|2022-07-11 17:45:00|20644|20640|20655|20652|20670|20666|20641|20639|28011
1657561800000|2022-07-11 17:50:00|20654|20650|20665|20661|20675|20673|20647|20643|32388
1657562100000|2022-07-11 17:55:00|20664|20662|20646|20643|20669|20667|20646|20643|18248
1657562400000|2022-07-11 18:00:00|20645|20640|20607|20603|20650|20645|20605|20600|19639
1657562700000|2022-07-11 18:05:00|20606|20604|20602|20598|20637|20633|20599|20597|25126
1657563000000|2022-07-11 18:10:00|20601|20597|20581|20578|20612|20609|20578|20574|23515
1657563300000|2022-07-11 18:15:00|20580|20579|20610|20607|20614|20609|20577|20575|26893
1657563600000|2022-07-11 18:20:00|20611|20608|20627|20622|20628|20625|20607|20601|34855
1657563900000|2022-07-11 18:25:00|20628|20623|20604|20600|20632|20627|20604|20600|29038
1657564200000|2022-07-11 18:30:00|20603|20601|20579|20576|20607|20602|20572|20570|17635
1657564500000|2022-07-11 18:35:00|20580|20577|20585|20583|20587|20583|20567|20560|22651
1657564800000|2022-07-11 18:40:00|20584|20582|20598|20593|20608|20601|20580|20578|16186
1657565100000|2022-07-11 18:45:00|20599|20594|20580|20578|20606|20603|20577|20574|41879
1657565400000|2022-07-11 18:50:00|20579|20577|20560|20558|20581|20577|20554|20547|20711
1657565700000|2022-07-11 18:55:00|20559|20557|20549|20547|20573|20570|20548|20546|18696
1657566000000|2022-07-11 19:00:00|20548|20546|20517|20514|20560|20556|20509|20504|32187
1657566300000|2022-07-11 19:05:00|20516|20512|20505|20503|20527|20526|20502|20500|30019
1657566600000|2022-07-11 19:10:00|20506|20502|20507|20503|20516|20514|20485|20482|32915
1657566900000|2022-07-11 19:15:00|20506|20502|20505|20502|20512|20509|20488|20484|66991
1657567200000|2022-07-11 19:20:00|20504|20501|20513|20510|20528|20525|20497|20494|30221
1657567500000|2022-07-11 19:25:00|20512|20511|20506|20503|20520|20515|20493|20491|44580
1657567800000|2022-07-11 19:30:00|20505|20504|20503|20502|20511|20509|20497|20495|41645
1657568100000|2022-07-11 19:35:00|20504|20503|20506|20504|20510|20509|20489|20487|76480
1657568400000|2022-07-11 19:40:00|20505|20505|20486|20484|20524|20519|20485|20482|82816
1657568700000|2022-07-11 19:45:00|20487|20485|20506|20505|20520|20518|20487|20485|92426
1657569000000|2022-07-11 19:50:00|20510|20507|20497|20494|20511|20507|20479|20476|115920
1657569300000|2022-07-11 19:55:00|20496|20493|20518|20515|20520|20515|20484|20483|186516
1657569600000|2022-07-11 20:00:00|20524|20517|20550|20450|20550|20517|20524|20050|191625
1657569900000|2022-07-11 20:05:00|||||||||6155
1657570200000|2022-07-11 20:10:00||20476||20500||20500||20476|37006
1657570500000|2022-07-11 20:15:00|20506|20501|20544|20506|20550|20506|20506|20450|634
1657570800000|2022-07-11 20:20:00|20506||20544||20544||20506||300
1657571100000|2022-07-11 20:25:00|||||||||26
1657571400000|2022-07-11 20:30:00|||||||||4
1657571700000|2022-07-11 20:35:00|20540||20540||20540||20540||17
1657572000000|2022-07-11 20:40:00|||||||||5
1657572300000|2022-07-11 20:45:00|||||||||218
1657572600000|2022-07-11 20:50:00|||||||||18
1657572900000|2022-07-11 20:55:00|||||||||1
1657573200000|2022-07-11 21:00:00|||||||||52
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||5
1657575000000|2022-07-11 21:30:00|||||||||2
1657575600000|2022-07-11 21:40:00|||||||||1
1657575900000|2022-07-11 21:45:00|20525||20525||20525||20525||20
1657576200000|2022-07-11 21:50:00|||||||||15
1657576500000|2022-07-11 21:55:00|||||||||4
1657577100000|2022-07-11 22:05:00|||||||||1
1657577400000|2022-07-11 22:10:00|||||||||1
1657578000000|2022-07-11 22:20:00||20501||20501||20501||20501|1
1657578300000|2022-07-11 22:25:00|20540||20540||20540||20540||11330
1657578900000|2022-07-11 22:35:00|||||||||860
1657579200000|2022-07-11 22:40:00|20525|20438|20505|20438|20525|20500|20505|20438|223
1657579500000|2022-07-11 22:45:00|20540||20505||20540||20505||168
1657579800000|2022-07-11 22:50:00|||||||||1
1657580100000|2022-07-11 22:55:00|20540||20505||20540||20505||1
1657580400000|2022-07-11 23:00:00|20540||20516||20540||20516||7
1657580700000|2022-07-11 23:05:00|||||||||7
1657581000000|2022-07-11 23:10:00|||||||||1
1657581300000|2022-07-11 23:15:00|||||||||2
1657581900000|2022-07-11 23:25:00|20540||20540||20540||20540||10
1657582200000|2022-07-11 23:30:00|20534||20534||20534||20534||0
1657582500000|2022-07-11 23:35:00|20550||20540||20550||20540||0
1657583100000|2022-07-11 23:45:00|||||||||8
1657583400000|2022-07-11 23:50:00|||||||||3
1657583700000|2022-07-11 23:55:00||20441||20438||20444||20438|55
1657612800000|2022-07-12 08:00:00|20473|20292|20793|20075|20793|20292|20424|20075|3
1657613100000|2022-07-12 08:05:00|20506|20000|20506|20000|20506|20244|20424|20000|0
1657613400000|2022-07-12 08:10:00|20412|20244|20506|20000|20506|20256|20388|20000|0
1657613700000|2022-07-12 08:15:00|20400|20196|20506|20000|20506|20232|20376|20000|2
1657614000000|2022-07-12 08:20:00|20388|20232|20506|20000|20506|20244|20376|20000|0
1657614300000|2022-07-12 08:25:00|20424|20244|20506|20000|20506|20256|20412|20000|0
1657614600000|2022-07-12 08:30:00|20436|20256|20506|20000|20506|20256|20424|20000|0
1657614900000|2022-07-12 08:35:00|20436|20083|20506|20000|20506|20280|20375|20000|27
1657615200000|2022-07-12 08:40:00|20412|20280|20506|20000|20506|20280|20412|20000|7
1657615500000|2022-07-12 08:45:00|20436|20200|20436|20310|20506|20310|20436|20200|1
1657615800000|2022-07-12 08:50:00|20424||20793||20793||20412||9
1657616100000|2022-07-12 08:55:00|20424||20436||20793||20371||143
1657616400000|2022-07-12 09:00:00|20424||20376||20793||20364||273
1657616700000|2022-07-12 09:05:00|20540|20268|20388|20280|20793|20280|20364|20000|116
1657617000000|2022-07-12 09:10:00|20552|20116|20364|20268|20793|20280|20364|20000|88
1657617300000|2022-07-12 09:15:00|20528|20280|20400|20268|20793|20280|20364|20000|1
1657617600000|2022-07-12 09:20:00|20564|20280|20388|20280|20793|20280|20376|20000|98
1657617900000|2022-07-12 09:25:00|20564|20104|20412|20268|20793|20280|20376|20000|82
1657618200000|2022-07-12 09:30:00|20400|20104|20793|20268|20793|20268|20376|20000|41
1657618500000|2022-07-12 09:35:00|20400|20104|20400|20256|20793|20268|20376|20000|7
1657618800000|2022-07-12 09:40:00|20793|20268|20793|20268|20793|20268|20364|20268|1
1657619100000|2022-07-12 09:45:00|20388||20793||20793||20376||0
1657619400000|2022-07-12 09:50:00|20376|20280|20700|20268|20793|20280|20364|20000|0
1657619700000|2022-07-12 09:55:00|20376|20280|20436|20280|20700|20280|20364|20280|0
1657620000000|2022-07-12 10:00:00|20600|20292|20436|20292|20700|20304|20436|20000|5
1657620300000|2022-07-12 10:05:00|20612|20304|20436|20304|20700|20304|20436|20000|0
1657620600000|2022-07-12 10:10:00|20600|20128|20700|20292|20700|20304|20448|20000|29
1657620900000|2022-07-12 10:15:00|20448|20304|20700|20292|20700|20304|20412|20000|2
1657621200000|2022-07-12 10:20:00|20412|20304|20700|20292|20700|20304|20400|20000|0
1657621500000|2022-07-12 10:25:00|20400|20304|20700|20292|20700|20304|20400|20000|0
1657621800000|2022-07-12 10:30:00||20128||20280||20280||20000|0
1657622100000|2022-07-12 10:35:00|20388||20700||20700||20388||0
1657622400000|2022-07-12 10:40:00|20388|20292|20700|20292|20700|20292|20388|20292|3
1657622700000|2022-07-12 10:45:00|20400|20116|20700|20292|20700|20292|20400|20000|0
1657623000000|2022-07-12 10:50:00|20400|20116|20700|20280|20700|20280|20400|20000|0
1657623300000|2022-07-12 10:55:00|20388|20292|20700|20292|20700|20314|20388|20000|17
1657623600000|2022-07-12 11:00:00|20598|20300|20598|20300|20598|20341|20318|20300|222
1657623900000|2022-07-12 11:05:00|20388||20598||20598||20388||5
1657624200000|2022-07-12 11:10:00|20400|20304|20598|20300|20598|20304|20400|20300|3
1657624500000|2022-07-12 11:15:00|20496|20280|20150|20052|20496|20280|20134|20051|8963
1657624800000|2022-07-12 11:20:00|20149|20100|20232|20130|20235|20172|20147|20100|2777
1657625100000|2022-07-12 11:25:00|20229|20131|20241|20200|20241|20200|20229|20131|448
1657625400000|2022-07-12 11:30:00|20240|20184|20241|20190|20241|20219|20235|20180|369
1657625700000|2022-07-12 11:35:00|20239|20196|20253|20196|20253|20234|20234|20196|1250
1657626000000|2022-07-12 11:40:00|20251|20237|20290|20237|20290|20237|20251|20237|297
1657626300000|2022-07-12 11:45:00|20289|20208|20339|20232|20358|20232|20276|20190|1071
1657626600000|2022-07-12 11:50:00|20294|20190|20339|20234|20339|20256|20291|20190|619
1657626900000|2022-07-12 11:55:00|20293|20244|20340|20244|20351|20244|20293|20234|1045
1657627200000|2022-07-12 12:00:00|20351|20235|20329|20245|20359|20256|20324|20234|1078
1657627500000|2022-07-12 12:05:00|20352|20256|20240|20208|20352|20270|20237|20190|2638
1657627800000|2022-07-12 12:10:00|20237|20220|20240|20208|20240|20220|20237|20208|59
1657628100000|2022-07-12 12:15:00||20190||20190||20190||20190|82
1657628400000|2022-07-12 12:20:00|20200||20200||20200||20200||130
1657628700000|2022-07-12 12:25:00|20240|20192|20240|20200|20240|20200|20200|20190|766
1657629000000|2022-07-12 12:30:00|20232|20190|20240|20200|20240|20200|20203|20180|556
1657629300000|2022-07-12 12:35:00||20201||20208||20209||20201|611
1657629600000|2022-07-12 12:40:00||20207||20216||20216||20207|8
1657629900000|2022-07-12 12:45:00|20235|20215|20240|20200|20240|20220|20221|20200|1779
1657630200000|2022-07-12 12:50:00|||||||||614
1657630500000|2022-07-12 12:55:00|20280|20210|20240|20220|20280|20230|20230|20189|1445
1657630800000|2022-07-12 13:00:00|20280|20226|20240|20220|20320|20230|20240|20220|1761
1657631100000|2022-07-12 13:05:00|20280|20230|20319|20242|20320|20280|20240|20220|1716
1657631400000|2022-07-12 13:10:00|20300|20243|20299|20245|20300|20245|20287|20242|1094
1657631700000|2022-07-12 13:15:00|20320|20279|20320|20246|20320|20279|20300|20245|656
1657632000000|2022-07-12 13:20:00|20300|20250|20320|20250|20320|20270|20296|20250|586
1657632300000|2022-07-12 13:25:00|20300|20241|20320|20257|20320|20257|20300|20241|49
1657632600000|2022-07-12 13:30:00|20349|20262|20605|20594|20634|20610|20324|20241|185733
1657632900000|2022-07-12 13:35:00|20606|20595|20781|20775|20792|20787|20594|20584|75358
1657633200000|2022-07-12 13:40:00|20784|20776|20772|20764|20800|20791|20766|20762|78784
1657633500000|2022-07-12 13:45:00|20775|20763|20732|20726|20790|20784|20717|20699|51373
1657633800000|2022-07-12 13:50:00|20734|20727|20764|20757|20765|20759|20699|20683|72857
1657634100000|2022-07-12 13:55:00|20765|20758|20693|20685|20815|20810|20693|20683|109032
1657634400000|2022-07-12 14:00:00|20692|20684|20589|20582|20692|20684|20578|20558|42310
1657634700000|2022-07-12 14:05:00|20588|20581|20564|20559|20604|20596|20536|20529|93104
1657635000000|2022-07-12 14:10:00|20563|20557|20557|20551|20595|20589|20546|20538|51530
1657635300000|2022-07-12 14:15:00|20556|20552|20528|20523|20561|20559|20493|20488|78881
1657635600000|2022-07-12 14:20:00|20531|20524|20522|20518|20550|20542|20474|20465|47702
1657635900000|2022-07-12 14:25:00|20521|20517|20517|20510|20546|20537|20485|20482|62779
1657636200000|2022-07-12 14:30:00|20516|20512|20607|20601|20615|20612|20515|20512|88726
1657636500000|2022-07-12 14:35:00|20606|20602|20571|20567|20616|20611|20555|20551|26415
1657636800000|2022-07-12 14:40:00|20570|20566|20564|20559|20583|20581|20535|20530|42341
1657637100000|2022-07-12 14:45:00|20566|20560|20592|20587|20611|20605|20565|20559|32769
1657637400000|2022-07-12 14:50:00|20591|20588|20601|20597|20604|20599|20568|20562|35206
1657637700000|2022-07-12 14:55:00|20602|20598|20583|20579|20633|20627|20579|20571|33507
1657638000000|2022-07-12 15:00:00|20584|20578|20538|20531|20595|20588|20535|20530|29932
1657638300000|2022-07-12 15:05:00|20536|20532|20549|20545|20566|20560|20518|20514|22233
1657638600000|2022-07-12 15:10:00|20548|20544|20589|20586|20596|20593|20545|20541|26535
1657638900000|2022-07-12 15:15:00|20590|20585|20558|20554|20596|20593|20542|20540|64293
1657639200000|2022-07-12 15:20:00|20559|20556|20553|20549|20571|20570|20541|20536|46023
1657639500000|2022-07-12 15:25:00|20552|20548|20604|20598|20604|20599|20545|20543|47102
1657639800000|2022-07-12 15:30:00|20606|20599|20610|20607|20630|20627|20600|20593|33153
1657640100000|2022-07-12 15:35:00|20611|20608|20578|20573|20613|20610|20565|20558|27302
1657640400000|2022-07-12 15:40:00|20577|20571|20560|20556|20579|20573|20547|20542|37732
1657640700000|2022-07-12 15:45:00|20559|20557|20545|20542|20574|20571|20543|20540|37555
1657641000000|2022-07-12 15:50:00|20546|20544|20539|20536|20553|20552|20538|20533|36474
1657641300000|2022-07-12 15:55:00|20540|20534|20536|20532|20552|20550|20534|20529|26126
1657641600000|2022-07-12 16:00:00|20535|20533|20534|20531|20543|20539|20521|20519|66315
1657641900000|2022-07-12 16:05:00|20535|20532|20516|20514|20545|20543|20516|20511|63055
1657642200000|2022-07-12 16:10:00|20517|20513|20533|20530|20549|20543|20499|20497|46377
1657642500000|2022-07-12 16:15:00|20534|20531|20517|20514|20546|20543|20510|20507|40373
1657642800000|2022-07-12 16:20:00|20516|20515|20514|20511|20517|20516|20492|20489|38557
1657643100000|2022-07-12 16:25:00|20515|20512|20517|20513|20543|20536|20505|20500|24536
1657643400000|2022-07-12 16:30:00|20516|20514|20530|20526|20534|20531|20502|20500|31537
1657643700000|2022-07-12 16:35:00|20529|20525|20540|20537|20555|20549|20513|20511|64590
1657644000000|2022-07-12 16:40:00|20539|20538|20599|20597|20603|20599|20533|20529|103825
1657644300000|2022-07-12 16:45:00|20600|20598|20599|20597|20608|20605|20583|20578|21010
1657644600000|2022-07-12 16:50:00|20598|20596|20591|20590|20599|20596|20572|20570|18877
1657644900000|2022-07-12 16:55:00|20592|20591|20625|20622|20629|20625|20592|20589|18370
1657645200000|2022-07-12 17:00:00|20627|20623|20629|20625|20650|20648|20602|20599|29973
1657645500000|2022-07-12 17:05:00|20628|20626|20611|20608|20638|20633|20598|20591|28154
1657645800000|2022-07-12 17:10:00|20610|20607|20608|20604|20615|20608|20595|20589|19312
1657646100000|2022-07-12 17:15:00|20610|20605|20622|20620|20634|20631|20605|20603|18330
1657646400000|2022-07-12 17:20:00|20621|20619|20617|20614|20630|20627|20603|20599|33657
1657646700000|2022-07-12 17:25:00|20616|20613|20627|20623|20634|20631|20601|20599|27888
1657647000000|2022-07-12 17:30:00|20628|20624|20625|20623|20648|20643|20621|20620|14183
1657647300000|2022-07-12 17:35:00|20624|20622|20609|20607|20648|20643|20609|20607|17891
1657647600000|2022-07-12 17:40:00|20608|20603|20605|20602|20622|20617|20593|20591|23220
1657647900000|2022-07-12 17:45:00|20604|20600|20598|20595|20607|20606|20590|20589|15401
1657648200000|2022-07-12 17:50:00|20599|20596|20639|20637|20646|20640|20588|20584|17890
1657648500000|2022-07-12 17:55:00|20640|20638|20666|20664|20667|20665|20638|20635|19822
1657648800000|2022-07-12 18:00:00|20667|20665|20657|20655|20674|20672|20653|20648|24751
1657649100000|2022-07-12 18:05:00|20656|20656|20689|20686|20691|20687|20656|20656|35065
1657649400000|2022-07-12 18:10:00|20692|20687|20692|20690|20716|20713|20685|20683|42543
1657649700000|2022-07-12 18:15:00|20691|20689|20676|20671|20697|20695|20674|20668|36699
1657650000000|2022-07-12 18:20:00|20675|20672|20671|20669|20681|20680|20659|20657|33687
1657650300000|2022-07-12 18:25:00|20670|20668|20680|20678|20694|20691|20662|20659|28893
1657650600000|2022-07-12 18:30:00|20681|20679|20653|20651|20692|20686|20649|20644|42770
1657650900000|2022-07-12 18:35:00|20652|20650|20646|20642|20662|20658|20636|20634|19857
1657651200000|2022-07-12 18:40:00|20644|20641|20648|20643|20650|20646|20630|20627|20474
1657651500000|2022-07-12 18:45:00|20647|20644|20654|20652|20657|20653|20632|20631|17390
1657651800000|2022-07-12 18:50:00|20653|20653|20645|20641|20665|20661|20644|20639|44995
1657652100000|2022-07-12 18:55:00|20644|20642|20603|20601|20644|20643|20598|20591|68337
1657652400000|2022-07-12 19:00:00|20601|20600|20531|20529|20608|20604|20524|20520|97059
1657652700000|2022-07-12 19:05:00|20530|20528|20530|20527|20555|20550|20521|20516|84686
1657653000000|2022-07-12 19:10:00|20531|20528|20539|20537|20544|20539|20499|20497|57434
1657653300000|2022-07-12 19:15:00|20540|20536|20581|20579|20587|20585|20522|20519|123271
1657653600000|2022-07-12 19:20:00|20580|20577|20539|20536|20587|20582|20528|20524|136296
1657653900000|2022-07-12 19:25:00|20541|20535|20509|20508|20565|20560|20509|20506|95517
1657654200000|2022-07-12 19:30:00|20510|20509|20502|20501|20536|20533|20494|20493|130208
1657654500000|2022-07-12 19:35:00|20501|20500|20472|20470|20510|20508|20441|20439|117134
1657654800000|2022-07-12 19:40:00|20473|20471|20484|20483|20485|20483|20460|20456|104494
1657655100000|2022-07-12 19:45:00|20483|20482|20495|20493|20518|20515|20482|20478|114709
1657655400000|2022-07-12 19:50:00|20494|20492|20520|20517|20532|20530|20485|20473|127136
1657655700000|2022-07-12 19:55:00|20519|20518|20488|20482|20520|20518|20466|20465|284689
1657656000000|2022-07-12 20:00:00|20496|20458|20500|20456|20743|20458|20496|20310|69706
1657656300000|2022-07-12 20:05:00|20549||20549||20549||20549||367
1657656600000|2022-07-12 20:10:00|20542||20549||20549||20531||2340
1657656900000|2022-07-12 20:15:00||20430||20430||20430||20430|1
1657657200000|2022-07-12 20:20:00||20432||20432||20450||20432|49
1657657500000|2022-07-12 20:25:00|20482|20500|20500|20432|20549|20500|20482|20432|3257
1657657800000|2022-07-12 20:30:00||20433||20433||20433||20433|4120
1657658100000|2022-07-12 20:35:00||20450||20450||20450||20450|21
1657658400000|2022-07-12 20:40:00||20451||20451||20451||20451|26
1657658700000|2022-07-12 20:45:00|||||||||3
1657659300000|2022-07-12 20:55:00||20456||20456||20456||20456|5
1657659600000|2022-07-12 21:00:00|||||||||46
1657660200000|2022-07-12 21:10:00|||||||||1
1657660500000|2022-07-12 21:15:00|||||||||780
1657660800000|2022-07-12 21:20:00|||||||||5
1657661100000|2022-07-12 21:25:00|||||||||77
1657661400000|2022-07-12 21:30:00|||||||||18880
1657662000000|2022-07-12 21:40:00|||||||||11
1657662300000|2022-07-12 21:45:00|||||||||1
1657662600000|2022-07-12 21:50:00|||||||||89
1657663200000|2022-07-12 22:00:00||20457||20456||20457||20456|2
1657663800000|2022-07-12 22:10:00||20457||20457||20457||20457|0
1657664100000|2022-07-12 22:15:00|20470|20470|20500|20470|20500|20472|20470|20470|222
1657664400000|2022-07-12 22:20:00||20456||20456||20456||20456|31
1657664700000|2022-07-12 22:25:00|||||||||7
1657665300000|2022-07-12 22:35:00|||||||||1
1657665900000|2022-07-12 22:45:00|||||||||11
1657666500000|2022-07-12 22:55:00||20457||20457||20457||20457|28
1657667100000|2022-07-12 23:05:00||20456||20457||20457||20456|0
1657667700000|2022-07-12 23:15:00||20456||20457||20470||20456|0
1657668300000|2022-07-12 23:25:00|||||||||7
1657668600000|2022-07-12 23:30:00||20456||20458||20458||20456|0
1657668900000|2022-07-12 23:35:00||20456||20460||20479||20456|2
1657669500000|2022-07-12 23:45:00||20456||20470||20479||20456|0
1657669800000|2022-07-12 23:50:00||20456||20461||20461||20456|0
1657670100000|2022-07-12 23:55:00||20456||20456||20456||20456|9
1657699200000|2022-07-13 08:00:00|20582|20386|20743|20091|20743|20448|20496|20091|3
1657699500000|2022-07-13 08:05:00|20520|20376|20743|20091|20743|20388|20472|20091|124
1657699800000|2022-07-13 08:10:00|20496|20316|20743|20352|20743|20383|20484|20091|86
1657700100000|2022-07-13 08:15:00|20496|20189|20743|20376|20743|20376|20496|20091|24
1657700400000|2022-07-13 08:20:00|20532|20201|20743|20091|20743|20388|20532|20091|4
1657700700000|2022-07-13 08:25:00|20556|20388|20568|20400|20743|20400|20485|20091|18
1657701000000|2022-07-13 08:30:00|20731|20412|20592|20424|20743|20424|20580|20091|0
1657701300000|2022-07-13 08:35:00|20484|20249|20580|20412|20743|20424|20484|20091|16
1657701600000|2022-07-13 08:40:00|20743|20213|20580|20412|20743|20424|20568|20091|0
1657701900000|2022-07-13 08:45:00|20568|20249|20743|20198|20743|20424|20556|20091|0
1657702200000|2022-07-13 08:50:00|20568|20424|20743|20198|20743|20436|20491|20198|185
1657702500000|2022-07-13 08:55:00|20568|20215|20743|20091|20743|20412|20531|20091|75
1657702800000|2022-07-13 09:00:00|20580|20412|20743|20224|20743|20460|20533|20091|239
1657703100000|2022-07-13 09:05:00|20637|20223|20743|20220|20743|20448|20637|20091|219
1657703400000|2022-07-13 09:10:00||20436||20220||20436||20220|0
1657703700000|2022-07-13 09:15:00|20494|20424|20743|20424|20743|20436|20489|20091|12
1657704000000|2022-07-13 09:20:00|20500|20261|20743|20424|20743|20424|20490|20091|12
1657704300000|2022-07-13 09:25:00|20592|20261|20592|20091|20743|20424|20592|20091|34
1657704600000|2022-07-13 09:30:00|20743|20412|20743|20091|20743|20424|20743|20091|46
1657704900000|2022-07-13 09:35:00|20604|20388|20743|20091|20743|20436|20580|20091|250
1657705200000|2022-07-13 09:40:00||20424||20424||20436||20091|6
1657705500000|2022-07-13 09:45:00||20436||20424||20436||20091|0
1657705800000|2022-07-13 09:50:00||20261||20424||20424||20091|0
1657706100000|2022-07-13 09:55:00||20225||20424||20424||20091|0
1657706400000|2022-07-13 10:00:00||20249||20424||20424||20091|0
1657706700000|2022-07-13 10:05:00|20520|20225|20520|20424|20743|20424|20520|20091|0
1657707000000|2022-07-13 10:10:00|20496|20444|20496|20424|20743|20444|20496|20091|111
1657707300000|2022-07-13 10:15:00|20695|20436|20544|20448|20743|20448|20508|20091|49
1657707600000|2022-07-13 10:20:00|20707|20460|20556|20460|20743|20460|20544|20460|0
1657707900000|2022-07-13 10:25:00|20544|20472|20743|20436|20743|20484|20492|20091|406
1657708200000|2022-07-13 10:30:00||20448||20448||20448||20448|0
1657708500000|2022-07-13 10:35:00||20285||20460||20460||20091|141
1657708800000|2022-07-13 10:40:00|20524|20285|20743|20448|20743|20448|20495|20091|79
1657709400000|2022-07-13 10:50:00|||||||||10
1657709700000|2022-07-13 10:55:00|20628|20460|20628|20091|20743|20460|20496|20091|384
1657710000000|2022-07-13 11:00:00|20700|20200|20699|20400|20700|20400|20699|20200|60
1657710300000|2022-07-13 11:05:00||20412||20412||20412||20400|25
1657710600000|2022-07-13 11:10:00|20592|20424|20699|20216|20699|20448|20533|20200|443
1657710900000|2022-07-13 11:15:00|20598|20250|20598|20448|20598|20448|20554|20250|363
1657711200000|2022-07-13 11:20:00|20592|20424|20580|20436|20598|20436|20556|20251|298
1657711500000|2022-07-13 11:25:00|20598|20448|20590|20448|20598|20448|20456|20251|312
1657711800000|2022-07-13 11:30:00||20285||20448||20448||20251|1
1657712100000|2022-07-13 11:35:00|20562|20285|20590|20456|20590|20456|20527|20251|98
1657712400000|2022-07-13 11:40:00|20568|20460|20556|20484|20590|20484|20495|20456|152
1657712700000|2022-07-13 11:45:00|20544|20483|20544|20483|20558|20483|20544|20483|30
1657713000000|2022-07-13 11:50:00|20558||20544||20558||20544||126
1657713300000|2022-07-13 11:55:00|20558|20485|20558|20486|20558|20486|20556|20485|0
1657713600000|2022-07-13 12:00:00|20568|20487|20585|20486|20585|20487|20568|20486|1235
1657713900000|2022-07-13 12:05:00|20580|20496|20585|20486|20585|20496|20568|20486|5
1657714200000|2022-07-13 12:10:00|20580|20510|20585|20486|20585|20535|20580|20486|100
1657714500000|2022-07-13 12:15:00|20580||20585||20585||20580||10
1657714800000|2022-07-13 12:20:00||20500||20500||20500||20500|9
1657715100000|2022-07-13 12:25:00||20525||20486||20525||20486|88
1657715400000|2022-07-13 12:30:00|20565|20350|20300|20200|20585|20351|20275|20200|1144
1657715700000|2022-07-13 12:35:00|20275|20250|20281|20148|20400|20328|20200|20112|4099
1657716000000|2022-07-13 12:40:00|20280|20112|20149|20112|20281|20158|20149|20112|1239
1657716300000|2022-07-13 12:45:00|20148|20113|20280|20160|20280|20160|20148|20110|852
1657716600000|2022-07-13 12:50:00|20279|20148|20304|20130|20330|20156|20268|20130|98
1657716900000|2022-07-13 12:55:00|20292|20136|20257|20170|20330|20220|20240|20130|347
1657717200000|2022-07-13 13:00:00|20230|20172|20330|20170|20330|20199|20225|20170|338
1657717500000|2022-07-13 13:05:00|20328|20172|20329|20177|20330|20210|20280|20170|152
1657717800000|2022-07-13 13:10:00|20325|20208|20299|20177|20325|20232|20299|20177|515
1657718100000|2022-07-13 13:15:00|20292|20184|20263|20200|20292|20208|20208|20177|304
1657718400000|2022-07-13 13:20:00|20262||20257||20262||20257||679
1657718700000|2022-07-13 13:25:00|20245|20175|20070|20010|20307|20200|20045|20010|8173
1657719000000|2022-07-13 13:30:00|20069|20015|20026|20023|20152|20135|20014|20002|176569
1657719300000|2022-07-13 13:35:00|20025|20024|20194|20182|20199|20188|19958|19942|110141
1657719600000|2022-07-13 13:40:00|20195|20183|20138|20126|20200|20189|20101|20088|35648
1657719900000|2022-07-13 13:45:00|20142|20127|20157|20148|20163|20154|20051|20041|38815
1657720200000|2022-07-13 13:50:00|20159|20150|20175|20167|20195|20188|20118|20104|28896
1657720500000|2022-07-13 13:55:00|20173|20163|20195|20184|20195|20186|20092|20078|47802
1657720800000|2022-07-13 14:00:00|20192|20187|20224|20212|20274|20259|20118|20113|49624
1657721100000|2022-07-13 14:05:00|20225|20213|20186|20176|20250|20245|20170|20157|35230
1657721400000|2022-07-13 14:10:00|20183|20167|20206|20199|20237|20221|20157|20148|20320
1657721700000|2022-07-13 14:15:00|20204|20194|20120|20113|20207|20200|20115|20104|25973
1657722000000|2022-07-13 14:20:00|20119|20111|20107|20100|20126|20116|20078|20068|42088
1657722300000|2022-07-13 14:25:00|20105|20093|20153|20146|20171|20158|20096|20083|18364
1657722600000|2022-07-13 14:30:00|20152|20147|20229|20219|20260|20248|20149|20140|30915
1657722900000|2022-07-13 14:35:00|20230|20222|20274|20263|20285|20273|20204|20193|21524
1657723200000|2022-07-13 14:40:00|20277|20264|20390|20383|20392|20383|20272|20263|44159
1657723500000|2022-07-13 14:45:00|20394|20384|20412|20403|20430|20421|20377|20364|45941
1657723800000|2022-07-13 14:50:00|20415|20404|20334|20326|20440|20429|20334|20324|24836
1657724100000|2022-07-13 14:55:00|20335|20323|20357|20349|20381|20374|20332|20323|21854
1657724400000|2022-07-13 15:00:00|20358|20351|20368|20363|20393|20388|20339|20331|31252
1657724700000|2022-07-13 15:05:00|20371|20364|20413|20406|20475|20470|20371|20364|24949
1657725000000|2022-07-13 15:10:00|20411|20401|20445|20437|20446|20441|20411|20401|16740
1657725300000|2022-07-13 15:15:00|20444|20434|20444|20439|20453|20448|20421|20410|18972
1657725600000|2022-07-13 15:20:00|20446|20440|20444|20436|20469|20463|20435|20425|34955
1657725900000|2022-07-13 15:25:00|20443|20435|20416|20408|20443|20435|20402|20390|13785
1657726200000|2022-07-13 15:30:00|20413|20412|20419|20411|20452|20446|20413|20408|16238
1657726500000|2022-07-13 15:35:00|20418|20412|20407|20401|20438|20431|20402|20392|13805
1657726800000|2022-07-13 15:40:00|20406|20402|20380|20372|20423|20417|20380|20371|14169
1657727100000|2022-07-13 15:45:00|20382|20373|20405|20399|20415|20411|20371|20363|16842
1657727400000|2022-07-13 15:50:00|20404|20396|20444|20438|20464|20456|20401|20392|29316
1657727700000|2022-07-13 15:55:00|20443|20437|20433|20425|20450|20448|20427|20420|12628
1657728000000|2022-07-13 16:00:00|20432|20426|20469|20460|20472|20465|20422|20412|18514
1657728300000|2022-07-13 16:05:00|20467|20456|20472|20467|20490|20483|20456|20447|18607
1657728600000|2022-07-13 16:10:00|20474|20461|20392|20389|20474|20463|20390|20385|19666
1657728900000|2022-07-13 16:15:00|20391|20388|20404|20399|20406|20400|20378|20375|10282
1657729200000|2022-07-13 16:20:00|20403|20396|20442|20434|20445|20437|20396|20389|9439
1657729500000|2022-07-13 16:25:00|20441|20431|20462|20456|20469|20462|20435|20429|13074
1657729800000|2022-07-13 16:30:00|20464|20457|20481|20475|20489|20482|20445|20438|12069
1657730100000|2022-07-13 16:35:00|20480|20474|20495|20489|20497|20490|20461|20458|11321
1657730400000|2022-07-13 16:40:00|20493|20490|20481|20476|20499|20492|20461|20456|12284
1657730700000|2022-07-13 16:45:00|20480|20477|20463|20462|20484|20482|20451|20444|11991
1657731000000|2022-07-13 16:50:00|20462|20461|20493|20489|20495|20489|20451|20444|13515
1657731300000|2022-07-13 16:55:00|20492|20487|20494|20491|20497|20492|20477|20472|9113
1657731600000|2022-07-13 17:00:00|20497|20492|20519|20514|20562|20554|20478|20471|26111
1657731900000|2022-07-13 17:05:00|20525|20515|20503|20499|20541|20534|20490|20482|11898
1657732200000|2022-07-13 17:10:00|20507|20500|20518|20513|20519|20513|20489|20484|11282
1657732500000|2022-07-13 17:15:00|20517|20511|20447|20440|20519|20515|20429|20421|19760
1657732800000|2022-07-13 17:20:00|20446|20441|20470|20463|20473|20465|20438|20432|7231
1657733100000|2022-07-13 17:25:00|20469|20464|20469|20465|20470|20465|20442|20434|16511
1657733400000|2022-07-13 17:30:00|20468|20464|20456|20449|20475|20469|20432|20428|10918
1657733700000|2022-07-13 17:35:00|20458|20451|20441|20436|20464|20461|20436|20428|13216
1657734000000|2022-07-13 17:40:00|20444|20438|20480|20475|20487|20482|20441|20434|17250
1657734300000|2022-07-13 17:45:00|20481|20476|20491|20487|20497|20492|20470|20462|13943
1657734600000|2022-07-13 17:50:00|20492|20488|20457|20453|20506|20501|20456|20450|19163
1657734900000|2022-07-13 17:55:00|20456|20450|20482|20475|20491|20486|20450|20445|12209
1657735200000|2022-07-13 18:00:00|20481|20476|20365|20357|20481|20476|20361|20355|30354
1657735500000|2022-07-13 18:05:00|20362|20352|20388|20382|20410|20404|20355|20345|16171
1657735800000|2022-07-13 18:10:00|20387|20383|20417|20411|20428|20418|20377|20371|11970
1657736100000|2022-07-13 18:15:00|20416|20407|20410|20405|20417|20412|20375|20369|14901
1657736400000|2022-07-13 18:20:00|20409|20404|20431|20425|20434|20431|20383|20375|19807
1657736700000|2022-07-13 18:25:00|20433|20426|20443|20438|20446|20442|20398|20391|41655
1657737000000|2022-07-13 18:30:00|20446|20436|20487|20482|20492|20485|20441|20434|12435
1657737300000|2022-07-13 18:35:00|20492|20483|20498|20493|20500|20496|20472|20467|16778
1657737600000|2022-07-13 18:40:00|20500|20494|20474|20470|20507|20503|20472|20467|12551
1657737900000|2022-07-13 18:45:00|20478|20471|20470|20464|20499|20494|20466|20457|19093
1657738200000|2022-07-13 18:50:00|20469|20463|20462|20456|20497|20490|20457|20451|10436
1657738500000|2022-07-13 18:55:00|20461|20455|20517|20510|20519|20511|20433|20428|15217
1657738800000|2022-07-13 19:00:00|20516|20508|20497|20490|20519|20510|20476|20471|10410
1657739100000|2022-07-13 19:05:00|20499|20492|20458|20451|20500|20495|20442|20435|18010
1657739400000|2022-07-13 19:10:00|20457|20452|20508|20504|20517|20511|20454|20448|19905
1657739700000|2022-07-13 19:15:00|20507|20499|20532|20529|20534|20530|20490|20483|15704
1657740000000|2022-07-13 19:20:00|20531|20527|20528|20523|20542|20537|20513|20507|14716
1657740300000|2022-07-13 19:25:00|20530|20524|20512|20508|20532|20527|20500|20498|28834
1657740600000|2022-07-13 19:30:00|20511|20507|20456|20450|20522|20517|20451|20446|42662
1657740900000|2022-07-13 19:35:00|20454|20449|20495|20492|20499|20494|20448|20443|32702
1657741200000|2022-07-13 19:40:00|20494|20491|20461|20457|20494|20491|20441|20437|40967
1657741500000|2022-07-13 19:45:00|20460|20453|20454|20448|20473|20471|20437|20432|33629
1657741800000|2022-07-13 19:50:00|20456|20449|20451|20446|20463|20460|20419|20415|130359
1657742100000|2022-07-13 19:55:00|20453|20447|20415|20413|20467|20465|20409|20407|254171
1657742400000|2022-07-13 20:00:00|20418|20403|20470|20376|20485|20403|20375|20200|1095160
1657742700000|2022-07-13 20:05:00|||||||||2084
1657743000000|2022-07-13 20:10:00|||||||||80
1657743300000|2022-07-13 20:15:00|||||||||71
1657743600000|2022-07-13 20:20:00|20415|20351|20414|20351|20415|20351|20414|20351|12931
1657743900000|2022-07-13 20:25:00|||||||||3
1657744800000|2022-07-13 20:40:00|||||||||75
1657745100000|2022-07-13 20:45:00||20350||20350||20350||20350|98
1657745400000|2022-07-13 20:50:00|20413||20413||20413||20413||0
1657745700000|2022-07-13 20:55:00|||||||||420
1657746000000|2022-07-13 21:00:00|||||||||82
1657746300000|2022-07-13 21:05:00|20400||20374||20400||20374||26
1657746900000|2022-07-13 21:15:00|||||||||2
1657747200000|2022-07-13 21:20:00|||||||||11923
1657748100000|2022-07-13 21:35:00|20400||20400||20400||20400||304
1657748700000|2022-07-13 21:45:00|||||||||48
1657749000000|2022-07-13 21:50:00|||||||||50
1657749600000|2022-07-13 22:00:00|||||||||3
1657750800000|2022-07-13 22:20:00|||||||||50
1657751100000|2022-07-13 22:25:00|||||||||51
1657751400000|2022-07-13 22:30:00||20200||20200||20200||20200|950
1657751700000|2022-07-13 22:35:00|20413||20350||20413||20350||2
1657752000000|2022-07-13 22:40:00|||||||||1
1657752300000|2022-07-13 22:45:00|||||||||16
1657752600000|2022-07-13 22:50:00|||||||||16
1657752900000|2022-07-13 22:55:00|||||||||1
1657753200000|2022-07-13 23:00:00||20100||20100||20100||20100|0
1657753500000|2022-07-13 23:05:00|||||||||35
1657753800000|2022-07-13 23:10:00||20113||20100||20113||20100|0
1657754400000|2022-07-13 23:20:00|20349||20349||20349||20349||0
1657754700000|2022-07-13 23:25:00||20126||20126||20126||20126|0
1657755300000|2022-07-13 23:35:00|||||||||6
1657755600000|2022-07-13 23:40:00|||||||||1
1657785600000|2022-07-14 08:00:00|20362|20102|20570|20196|20570|20220|20352|20000|0
1657785900000|2022-07-14 08:05:00|20300|20033|20300|20196|20300|20208|20300|20000|0
1657786500000|2022-07-14 08:15:00||20000||20196||20208||20000|0
1657786800000|2022-07-14 08:20:00|20463|20000|20591|20208|20591|20232|20463|20000|6
1657787100000|2022-07-14 08:25:00||20033||20196||20208||20000|0
1657787400000|2022-07-14 08:30:00|20304|20033|20591|20184|20591|20184|20304|20000|0
1657787700000|2022-07-14 08:35:00|20304|20196|20591|20196|20591|20196|20292|20000|0
1657788000000|2022-07-14 08:40:00|20280|20021|20200|20076|20591|20196|20200|20000|69
1657788300000|2022-07-14 08:45:00|20224|20088|20219|20150|20232|20150|20219|20001|4
1657788600000|2022-07-14 08:50:00|20232||20200||20591||20200||50
1657789800000|2022-07-14 09:10:00|||||||||84
1657790100000|2022-07-14 09:15:00|||||||||10
1657790400000|2022-07-14 09:20:00|||||||||10
1657790700000|2022-07-14 09:25:00|||||||||90
1657791000000|2022-07-14 09:30:00|||||||||8
1657791300000|2022-07-14 09:35:00|||||||||10
1657791600000|2022-07-14 09:40:00|||||||||14
1657791900000|2022-07-14 09:45:00|||||||||20
1657792200000|2022-07-14 09:50:00|||||||||143
1657792500000|2022-07-14 09:55:00||20160||20160||20160||20150|0
1657792800000|2022-07-14 10:00:00|20196|20150|20591|20150|20591|20172|20196|20150|293
1657793100000|2022-07-14 10:05:00|20280||20591||20591||20232||0
1657793400000|2022-07-14 10:10:00|20244||20268||20591||20244||0
1657793700000|2022-07-14 10:15:00|20256||20591||20591||20256||0
1657794000000|2022-07-14 10:20:00|20256||20268||20591||20256||34
1657794300000|2022-07-14 10:25:00|20467|20160|20256|20150|20591|20172|20220|20150|8
1657794600000|2022-07-14 10:30:00|20419|20160|20304|20150|20591|20172|20220|20150|3
1657794900000|2022-07-14 10:35:00|20268|20160|20591|20150|20591|20172|20256|20150|0
1657795200000|2022-07-14 10:40:00|20292|20160|20585|20150|20591|20160|20244|20150|0
1657795500000|2022-07-14 10:45:00|20582|20160|20220|20150|20582|20160|20220|20150|1
1657795800000|2022-07-14 10:50:00|20383|20124|20160|20001|20576|20124|20160|20001|2686
1657796100000|2022-07-14 10:55:00|20359|20088|20160|20000|20396|20088|20144|20000|57
1657796400000|2022-07-14 11:00:00|20335|20031|20184|20100|20396|20100|20160|20031|665
1657796700000|2022-07-14 11:05:00|20172||20184||20250||20172||9
1657797000000|2022-07-14 11:10:00|20150|20000|20184|20000|20184|20000|20138|20000|336
1657797300000|2022-07-14 11:15:00|20250|20005|20172|20005|20250|20028|20092|20005|1103
1657797600000|2022-07-14 11:20:00|20160|20028|20172|20011|20300|20028|20124|20005|32
1657797900000|2022-07-14 11:25:00|20160|20005|20143|20015|20300|20016|20122|20005|24
1657798200000|2022-07-14 11:30:00|20208|20017|20122|20008|20300|20030|20096|20005|111
1657798500000|2022-07-14 11:35:00|20275|20011|20122|20014|20300|20014|20122|20011|2
1657798800000|2022-07-14 11:40:00|20285|20017|20147|20023|20300|20023|20095|20017|99
1657799100000|2022-07-14 11:45:00|20124|20026|20147|20030|20147|20030|20100|20026|0
1657799400000|2022-07-14 11:50:00|20100|20040|20147|20040|20147|20041|20099|20030|118
1657799700000|2022-07-14 11:55:00|20124|20005|20136|20013|20317|20016|20094|20005|80
1657800000000|2022-07-14 12:00:00|20124|20016|20194|20010|20197|20016|20049|20010|2250
1657800300000|2022-07-14 12:05:00|20076||20194||20194||20044||518
1657800600000|2022-07-14 12:10:00|20112||20112||20112||20112||75
1657800900000|2022-07-14 12:15:00|20194|20014|20194|20010|20194|20031|20030|20010|629
1657801200000|2022-07-14 12:20:00|20184||20174||20194||20174||490
1657801500000|2022-07-14 12:25:00|20173|20011|20173|20050|20173|20050|20173|20011|2
1657801800000|2022-07-14 12:30:00|20174|20100|20174|20100|20174|20100|20160|20100|200
1657802100000|2022-07-14 12:35:00|20140|20147|20173|20088|20174|20147|20100|20050|1110
1657802400000|2022-07-14 12:40:00|20162|20050|20174|20053|20174|20077|20136|20050|213
1657802700000|2022-07-14 12:45:00|20150|20052|20148|20050|20174|20052|20100|20050|254
1657803000000|2022-07-14 12:50:00|20174||20160||20174||20160||1
1657803300000|2022-07-14 12:55:00|20174|20010|20224|20010|20225|20010|20050|20010|250
1657803600000|2022-07-14 13:00:00|20208|20013|20174|20022|20224|20022|20172|20013|14
1657803900000|2022-07-14 13:05:00|20171|20025|20224|20051|20225|20051|20078|20010|437
1657804200000|2022-07-14 13:10:00|20196||20169||20196||20148||10
1657804500000|2022-07-14 13:15:00|20155|20060|20098|20022|20174|20069|20051|20010|1031
1657804800000|2022-07-14 13:20:00|20088|20023|20222|20022|20225|20028|20088|20022|15
1657805100000|2022-07-14 13:25:00|20196|20028|20145|19975|20225|20028|19997|19975|3423
1657805400000|2022-07-14 13:30:00|20000|19980|20043|20030|20185|20182|20000|19975|198603
1657805700000|2022-07-14 13:35:00|20042|20028|19946|19939|20075|20048|19939|19930|74373
1657806000000|2022-07-14 13:40:00|19947|19938|19892|19886|19969|19951|19828|19810|105503
1657806300000|2022-07-14 13:45:00|19896|19887|19963|19947|19996|19958|19883|19875|73019
1657806600000|2022-07-14 13:50:00|19964|19946|19942|19930|20044|20030|19939|19929|38621
1657806900000|2022-07-14 13:55:00|19941|19929|19952|19940|19985|19972|19901|19892|43374
1657807200000|2022-07-14 14:00:00|19951|19938|19884|19878|19967|19956|19882|19870|35496
1657807500000|2022-07-14 14:05:00|19885|19876|19863|19855|19885|19879|19805|19797|70163
1657807800000|2022-07-14 14:10:00|19862|19853|19902|19896|19936|19923|19847|19837|50533
1657808100000|2022-07-14 14:15:00|19903|19897|19865|19858|19929|19919|19851|19842|44148
1657808400000|2022-07-14 14:20:00|19864|19859|19915|19906|19925|19920|19864|19858|31887
1657808700000|2022-07-14 14:25:00|19913|19909|19933|19926|19935|19927|19898|19890|32900
1657809000000|2022-07-14 14:30:00|19932|19925|19929|19923|19976|19967|19913|19906|45428
1657809300000|2022-07-14 14:35:00|19928|19924|19904|19899|19937|19929|19886|19879|19291
1657809600000|2022-07-14 14:40:00|19905|19900|19947|19942|19965|19961|19904|19900|42214
1657809900000|2022-07-14 14:45:00|19945|19935|19969|19962|19978|19969|19904|19895|38124
1657810200000|2022-07-14 14:50:00|19970|19963|20040|20034|20048|20039|19944|19937|28796
1657810500000|2022-07-14 14:55:00|20039|20032|20025|20020|20040|20035|20001|19996|35615
1657810800000|2022-07-14 15:00:00|20027|20021|20075|20068|20094|20085|20027|20020|35147
1657811100000|2022-07-14 15:05:00|20074|20062|20124|20119|20130|20121|20065|20056|26260
1657811400000|2022-07-14 15:10:00|20123|20118|20122|20117|20145|20137|20101|20095|19711
1657811700000|2022-07-14 15:15:00|20121|20116|20173|20167|20186|20178|20105|20096|27740
1657812000000|2022-07-14 15:20:00|20177|20168|20175|20166|20200|20193|20161|20159|31022
1657812300000|2022-07-14 15:25:00|20174|20167|20193|20186|20194|20188|20165|20159|18434
1657812600000|2022-07-14 15:30:00|20195|20187|20226|20223|20231|20225|20193|20186|34637
1657812900000|2022-07-14 15:35:00|20231|20224|20240|20234|20253|20247|20207|20204|43174
1657813200000|2022-07-14 15:40:00|20239|20232|20296|20290|20339|20334|20233|20228|43510
1657813500000|2022-07-14 15:45:00|20299|20291|20315|20308|20326|20322|20298|20290|66894
1657813800000|2022-07-14 15:50:00|20314|20309|20312|20307|20343|20342|20302|20295|73465
1657814100000|2022-07-14 15:55:00|20313|20308|20338|20332|20362|20355|20311|20307|31286
1657814400000|2022-07-14 16:00:00|20340|20333|20362|20358|20370|20367|20339|20333|55161
1657814700000|2022-07-14 16:05:00|20360|20359|20310|20304|20362|20360|20290|20285|25695
1657815000000|2022-07-14 16:10:00|20311|20305|20331|20324|20338|20334|20291|20284|19333
1657815300000|2022-07-14 16:15:00|20332|20325|20364|20360|20366|20360|20318|20315|30575
1657815600000|2022-07-14 16:20:00|20365|20359|20358|20351|20382|20377|20353|20346|37169
1657815900000|2022-07-14 16:25:00|20357|20353|20320|20316|20367|20362|20314|20304|71896
1657816200000|2022-07-14 16:30:00|20321|20317|20351|20345|20362|20355|20320|20316|41795
1657816500000|2022-07-14 16:35:00|20350|20343|20352|20347|20357|20351|20330|20327|37395
1657816800000|2022-07-14 16:40:00|20353|20346|20306|20300|20360|20352|20296|20289|42579
1657817100000|2022-07-14 16:45:00|20308|20298|20254|20249|20311|20305|20252|20247|17956
1657817400000|2022-07-14 16:50:00|20253|20247|20310|20304|20318|20311|20249|20241|31396
1657817700000|2022-07-14 16:55:00|20309|20305|20327|20322|20327|20323|20297|20291|12947
1657818000000|2022-07-14 17:00:00|20326|20323|20307|20301|20330|20325|20295|20287|14884
1657818300000|2022-07-14 17:05:00|20308|20302|20297|20293|20323|20315|20286|20280|27647
1657818600000|2022-07-14 17:10:00|20296|20292|20312|20307|20315|20311|20285|20278|16451
1657818900000|2022-07-14 17:15:00|20315|20308|20359|20354|20378|20371|20300|20294|23610
1657819200000|2022-07-14 17:20:00|20358|20355|20360|20356|20374|20368|20352|20347|10335
1657819500000|2022-07-14 17:25:00|20359|20355|20390|20385|20395|20390|20356|20352|20520
1657819800000|2022-07-14 17:30:00|20389|20382|20359|20354|20394|20388|20348|20344|22041
1657820100000|2022-07-14 17:35:00|20358|20351|20394|20389|20398|20394|20355|20351|21516
1657820400000|2022-07-14 17:40:00|20392|20390|20405|20400|20414|20409|20392|20388|26593
1657820700000|2022-07-14 17:45:00|20404|20401|20404|20400|20410|20405|20388|20378|21353
1657821000000|2022-07-14 17:50:00|20402|20396|20382|20379|20422|20417|20366|20361|32608
1657821300000|2022-07-14 17:55:00|20383|20380|20406|20401|20414|20409|20379|20376|22310
1657821600000|2022-07-14 18:00:00|20404|20398|20433|20427|20439|20432|20396|20389|20348
1657821900000|2022-07-14 18:05:00|20432|20424|20455|20450|20459|20455|20422|20415|27933
1657822200000|2022-07-14 18:10:00|20454|20447|20457|20452|20462|20459|20436|20431|32083
1657822500000|2022-07-14 18:15:00|20456|20451|20497|20492|20507|20501|20447|20443|41930
1657822800000|2022-07-14 18:20:00|20498|20493|20533|20527|20550|20545|20497|20492|36693
1657823100000|2022-07-14 18:25:00|20532|20526|20554|20549|20557|20552|20519|20511|19860
1657823400000|2022-07-14 18:30:00|20556|20550|20557|20549|20557|20555|20533|20526|19219
1657823700000|2022-07-14 18:35:00|20553|20550|20577|20570|20584|20577|20553|20549|14839
1657824000000|2022-07-14 18:40:00|20578|20571|20528|20522|20579|20573|20522|20516|18851
1657824300000|2022-07-14 18:45:00|20527|20524|20552|20548|20558|20552|20520|20516|19713
1657824600000|2022-07-14 18:50:00|20554|20547|20529|20525|20557|20552|20518|20516|14763
1657824900000|2022-07-14 18:55:00|20528|20526|20546|20542|20568|20562|20528|20525|20784
1657825200000|2022-07-14 19:00:00|20547|20543|20537|20533|20563|20558|20534|20527|18473
1657825500000|2022-07-14 19:05:00|20538|20531|20522|20518|20543|20540|20510|20505|26262
1657825800000|2022-07-14 19:10:00|20521|20516|20548|20545|20556|20552|20518|20515|22584
1657826100000|2022-07-14 19:15:00|20547|20541|20534|20529|20549|20548|20512|20508|20645
1657826400000|2022-07-14 19:20:00|20535|20530|20565|20562|20572|20563|20531|20527|21247
1657826700000|2022-07-14 19:25:00|20569|20563|20559|20555|20569|20565|20542|20535|21445
1657827000000|2022-07-14 19:30:00|20558|20554|20545|20542|20559|20557|20545|20542|40942
1657827300000|2022-07-14 19:35:00|20546|20541|20512|20508|20552|20549|20504|20500|47686
1657827600000|2022-07-14 19:40:00|20511|20505|20523|20520|20532|20529|20496|20492|39047
1657827900000|2022-07-14 19:45:00|20522|20518|20510|20500|20533|20531|20502|20499|91668
1657828200000|2022-07-14 19:50:00|20516|20504|20549|20544|20558|20556|20516|20500|101504
1657828500000|2022-07-14 19:55:00|20550|20545|20594|20593|20608|20607|20545|20543|323107
1657828800000|2022-07-14 20:00:00|20599|20580|20630|20555|20857|20580|20599|20079|124276
1657829100000|2022-07-14 20:05:00|20600||20600||20600||20600||14850
1657829400000|2022-07-14 20:10:00|||||||||10081
1657829700000|2022-07-14 20:15:00|||||||||375
1657830000000|2022-07-14 20:20:00|20591|20471|20591|20556|20591|20556|20591|20471|1
1657830600000|2022-07-14 20:30:00|||||||||106
1657830900000|2022-07-14 20:35:00|||||||||3
1657831200000|2022-07-14 20:40:00|20593|20591|20591|20565|20593|20591|20591|20556|3006
1657831500000|2022-07-14 20:45:00|20593|20591|20593|20591|20593|20591|20593|20591|1246
1657831800000|2022-07-14 20:50:00|20600||20600||20600||20600||101
1657832100000|2022-07-14 20:55:00||20565||20565||20565||20565|11
1657832400000|2022-07-14 21:00:00|||||||||6
1657833000000|2022-07-14 21:10:00|||||||||52
1657833300000|2022-07-14 21:15:00|||||||||33
1657833600000|2022-07-14 21:20:00||20560||20575||20575||20560|0
1657833900000|2022-07-14 21:25:00|||||||||205
1657834200000|2022-07-14 21:30:00||20580||20575||20580||20575|5
1657834500000|2022-07-14 21:35:00||20560||20585||20585||20560|1
1657834800000|2022-07-14 21:40:00|||||||||1
1657835100000|2022-07-14 21:45:00|||||||||1
1657835700000|2022-07-14 21:55:00||20560||20590||20590||20560|0
1657836600000|2022-07-14 22:10:00|||||||||126
1657836900000|2022-07-14 22:15:00|20630|20600|20630|20590|20630|20600|20630|20590|326
1657837200000|2022-07-14 22:20:00|20600||20600||20600||20600||15
1657837500000|2022-07-14 22:25:00|20630||20630||20630||20600||1041
1657837800000|2022-07-14 22:30:00|20620||20620||20620||20598||103
1657838100000|2022-07-14 22:35:00|20630||20630||20630||20630||193
1657838400000|2022-07-14 22:40:00|20700||20700||20700||20700||126
1657838700000|2022-07-14 22:45:00|||||||||164
1657839000000|2022-07-14 22:50:00|||||||||50
1657839300000|2022-07-14 22:55:00|20600||20699||20700||20600||214
1657839600000|2022-07-14 23:00:00|20674||20674||20674||20674||24
1657839900000|2022-07-14 23:05:00|20699||20699||20699||20699||4
1657840200000|2022-07-14 23:10:00|20673||20673||20673||20673||0
1657840500000|2022-07-14 23:15:00|||||||||1
1657840800000|2022-07-14 23:20:00|||||||||53
1657841400000|2022-07-14 23:30:00|||||||||2
1657841700000|2022-07-14 23:35:00|20699||20699||20699||20699||23
1657842000000|2022-07-14 23:40:00|||||||||1
1657842300000|2022-07-14 23:45:00|||||||||1
1657842600000|2022-07-14 23:50:00|20688||20688||20688||20688||19
1657842900000|2022-07-14 23:55:00|20685|20560|20688|20560|20688|20560|20685|20560|173
1657872000000|2022-07-15 08:00:00|20725|20484|20743|20484|20743|20532|20628|20091|28
1657872300000|2022-07-15 08:05:00|20628|20496|20743|20496|20743|20508|20628|20091|0
1657872600000|2022-07-15 08:10:00|20628|20296|20743|20287|20743|20496|20616|20091|51
1657872900000|2022-07-15 08:15:00||20123||20484||20496||20091|0
1657873200000|2022-07-15 08:20:00|20628|20496|20712|20520|20743|20520|20628|20091|0
1657873500000|2022-07-15 08:25:00|20676|20344|20640|20302|20743|20508|20640|20091|1
1657873800000|2022-07-15 08:30:00|20743|20301|20743|20285|20743|20520|20616|20091|80
1657874100000|2022-07-15 08:35:00|20628|20496|20616|20291|20743|20520|20616|20091|2
1657874400000|2022-07-15 08:40:00|20743|20290|20628|20091|20743|20544|20628|20091|0
1657874700000|2022-07-15 08:45:00|20650|20532|20640|20556|20650|20556|20640|20091|16
1657875000000|2022-07-15 08:50:00|20623|20392|20640|20568|20640|20568|20623|20091|40
1657875300000|2022-07-15 08:55:00|20650|20368|20650|20556|20650|20568|20650|20091|0
1657875600000|2022-07-15 09:00:00||20356||20091||20568||20091|21
1657875900000|2022-07-15 09:05:00||20568||20091||20568||20091|0
1657876200000|2022-07-15 09:10:00|||||||||2
1657876500000|2022-07-15 09:15:00||20592||20568||20592||20091|0
1657876800000|2022-07-15 09:20:00||20580||20532||20580||20091|0
1657877100000|2022-07-15 09:25:00||20368||20544||20556||20091|0
1657877400000|2022-07-15 09:30:00||20344||20091||20580||20091|1
1657877700000|2022-07-15 09:35:00||20532||20556||20592||20091|0
1657878000000|2022-07-15 09:40:00||20356||20544||20556||20091|0
1657878300000|2022-07-15 09:45:00|20649|20344|20649|20532|20649|20544|20649|20200|0
1657878600000|2022-07-15 09:50:00||20332||20532||20532||20200|0
1657878900000|2022-07-15 09:55:00||20332||20520||20520||20200|0
1657879200000|2022-07-15 10:00:00||20356||20508||20508||20200|0
1657879800000|2022-07-15 10:10:00||20520||20520||20520||20520|0
1657880100000|2022-07-15 10:15:00|20650|20553|20649|20520|20650|20553|20649|20518|700
1657880400000|2022-07-15 10:20:00||20532||20544||20544||20518|0
1657880700000|2022-07-15 10:25:00||20518||20556||20556||20518|14
1657881000000|2022-07-15 10:30:00||20518||20556||20580||20518|0
1657881300000|2022-07-15 10:35:00||20518||20544||20556||20518|0
1657881600000|2022-07-15 10:40:00||20518||20556||20556||20518|0
1657881900000|2022-07-15 10:45:00||20518||20580||20592||20518|75
1657882200000|2022-07-15 10:50:00||20592||20580||20592||20518|0
1657882500000|2022-07-15 10:55:00||20592||20592||20592||20518|25
1657882800000|2022-07-15 11:00:00|20644|20518|20649|20592|20649|20616|20644|20518|44
1657883100000|2022-07-15 11:05:00|20650|20518|20650|20592|20650|20592|20650|20518|1
1657883400000|2022-07-15 11:10:00||20518||20592||20604||20518|1
1657883700000|2022-07-15 11:15:00||20518||20580||20580||20518|15
1657884000000|2022-07-15 11:20:00||20583||20518||20592||20518|10
1657884300000|2022-07-15 11:25:00|20688|20580|20700|20569|20700|20616|20650|20518|200
1657884600000|2022-07-15 11:30:00|20695|20604|20676|20568|20695|20628|20676|20568|12
1657884900000|2022-07-15 11:35:00|20695|20580|20688|20568|20695|20604|20676|20568|1
1657885200000|2022-07-15 11:40:00|20685|20604|20676|20568|20695|20604|20676|20568|2
1657885500000|2022-07-15 11:45:00|20695|20580|20676|20574|20695|20604|20676|20568|0
1657885800000|2022-07-15 11:50:00|20695|20580|20676|20571|20695|20598|20676|20568|100
1657886100000|2022-07-15 11:55:00|20695|20568|20676|20568|20695|20568|20676|20568|9
1657886400000|2022-07-15 12:00:00|20664|20585|20646|20574|20700|20598|20646|20568|1816
1657886700000|2022-07-15 12:05:00|20640|20577|20640|20580|20646|20580|20640|20577|45
1657887000000|2022-07-15 12:10:00|20646|20574|20646|20574|20646|20574|20616|20574|97
1657887300000|2022-07-15 12:15:00|20645||20642||20645||20642||1
1657887600000|2022-07-15 12:20:00|20620||20619||20620||20619||1
1657887900000|2022-07-15 12:25:00|20620|20592|20620|20574|20620|20592|20620|20574|25
1657888200000|2022-07-15 12:30:00|20645||20620||20650||20616||32
1657888500000|2022-07-15 12:35:00|20650|20579|20736|20620|20743|20700|20650|20579|2877
1657888800000|2022-07-15 12:40:00|20720||20736||20736||20707||12
1657889100000|2022-07-15 12:45:00|20724|20633|20850|20750|20850|20750|20700|20633|1830
1657889400000|2022-07-15 12:50:00|20844|20641|20848|20697|20850|20712|20832|20641|624
1657889700000|2022-07-15 12:55:00||20700||20688||20700||20640|6
1657890000000|2022-07-15 13:00:00|20750|20650|20750|20715|20750|20715|20750|20650|896
1657890300000|2022-07-15 13:05:00|20755|20724|20848|20775|20848|20775|20755|20715|1124
1657890600000|2022-07-15 13:10:00|20811||20846||20848||20804||832
1657890900000|2022-07-15 13:15:00|20844|20780|20848|20775|20848|20825|20843|20775|603
1657891200000|2022-07-15 13:20:00|20850|20800|20840|20800|20850|20800|20824|20775|161
1657891500000|2022-07-15 13:25:00|20832|20630|20937|20798|20937|20899|20700|20500|5964
1657891800000|2022-07-15 13:30:00|20950|20799|21118|21102|21173|21169|20945|20799|497452
1657892100000|2022-07-15 13:35:00|21120|21104|21047|21037|21130|21117|21011|21004|86368
1657892400000|2022-07-15 13:40:00|21046|21038|20964|20954|21054|21040|20951|20944|63926
1657892700000|2022-07-15 13:45:00|20965|20956|20903|20895|20977|20969|20856|20850|94225
1657893000000|2022-07-15 13:50:00|20904|20892|20765|20753|20914|20909|20719|20712|102246
1657893300000|2022-07-15 13:55:00|20763|20756|20901|20887|20931|20921|20734|20723|61654
1657893600000|2022-07-15 14:00:00|20905|20888|20953|20940|21041|21026|20905|20888|62295
1657893900000|2022-07-15 14:05:00|20952|20938|20940|20928|20983|20968|20914|20905|32665
1657894200000|2022-07-15 14:10:00|20938|20929|20911|20898|20955|20942|20906|20893|36545
1657894500000|2022-07-15 14:15:00|20912|20899|20979|20969|20993|20987|20899|20882|24933
1657894800000|2022-07-15 14:20:00|20981|20971|20963|20955|20981|20975|20897|20889|54977
1657895100000|2022-07-15 14:25:00|20964|20954|21008|21002|21012|21009|20947|20942|46703
1657895400000|2022-07-15 14:30:00|21011|21003|21022|21016|21033|21027|21001|20992|41207
1657895700000|2022-07-15 14:35:00|21021|21017|21029|21023|21047|21037|21001|20993|32234
1657896000000|2022-07-15 14:40:00|21028|21024|21020|21014|21062|21057|21019|21012|40389
1657896300000|2022-07-15 14:45:00|21019|21015|21017|21013|21023|21021|20976|20969|41922
1657896600000|2022-07-15 14:50:00|21018|21012|21031|21025|21035|21030|20995|20987|50189
1657896900000|2022-07-15 14:55:00|21030|21024|21040|21036|21049|21044|21002|20994|28978
1657897200000|2022-07-15 15:00:00|21039|21035|21057|21053|21081|21074|21025|21019|44140
1657897500000|2022-07-15 15:05:00|21059|21054|21106|21102|21107|21104|21042|21035|31338
1657897800000|2022-07-15 15:10:00|21105|21101|21076|21071|21112|21109|21068|21065|39012
1657898100000|2022-07-15 15:15:00|21078|21072|21062|21057|21094|21088|21051|21045|37410
1657898400000|2022-07-15 15:20:00|21063|21058|21027|21025|21071|21066|21027|21019|47313
1657898700000|2022-07-15 15:25:00|21025|21021|20998|20994|21028|21024|20985|20979|45399
1657899000000|2022-07-15 15:30:00|20997|20992|20967|20963|20998|20993|20957|20952|33238
1657899300000|2022-07-15 15:35:00|20966|20964|20982|20975|20990|20984|20950|20943|21134
1657899600000|2022-07-15 15:40:00|20981|20976|20989|20984|21015|21009|20973|20966|29789
1657899900000|2022-07-15 15:45:00|20991|20985|20984|20980|21007|21000|20979|20972|27773
1657900200000|2022-07-15 15:50:00|20986|20978|20973|20969|20993|20987|20973|20966|26554
1657900500000|2022-07-15 15:55:00|20972|20968|20922|20918|20985|20981|20921|20915|36868
1657900800000|2022-07-15 16:00:00|20923|20919|20954|20950|20958|20951|20915|20911|33160
1657901100000|2022-07-15 16:05:00|20953|20949|20927|20923|20958|20952|20917|20912|19667
1657901400000|2022-07-15 16:10:00|20926|20922|20971|20966|20978|20971|20923|20922|22162
1657901700000|2022-07-15 16:15:00|20970|20965|20978|20972|20978|20975|20958|20951|15768
1657902000000|2022-07-15 16:20:00|20977|20973|20981|20977|20997|20995|20967|20961|28981
1657902300000|2022-07-15 16:25:00|20983|20978|20986|20982|20991|20988|20974|20966|21003
1657902600000|2022-07-15 16:30:00|20985|20981|20965|20961|20995|20992|20955|20948|34387
1657902900000|2022-07-15 16:35:00|20966|20960|20979|20974|20987|20984|20956|20950|31833
1657903200000|2022-07-15 16:40:00|20978|20973|20994|20990|20999|20993|20967|20959|29574
1657903500000|2022-07-15 16:45:00|20993|20987|20990|20986|20995|20991|20973|20967|11815
1657903800000|2022-07-15 16:50:00|20989|20985|20925|20921|20994|20989|20919|20914|17641
1657904100000|2022-07-15 16:55:00|20924|20922|20952|20947|20958|20951|20918|20911|26691
1657904400000|2022-07-15 17:00:00|20951|20948|20954|20949|20972|20968|20941|20934|27592
1657904700000|2022-07-15 17:05:00|20957|20951|20969|20965|20972|20967|20938|20932|18530
1657905000000|2022-07-15 17:10:00|20968|20963|20962|20960|20972|20970|20957|20951|12319
1657905300000|2022-07-15 17:15:00|20961|20959|20951|20948|20963|20959|20944|20939|19302
1657905600000|2022-07-15 17:20:00|20952|20949|20942|20938|20952|20949|20928|20924|21555
1657905900000|2022-07-15 17:25:00|20943|20939|20973|20970|20978|20972|20941|20936|27286
1657906200000|2022-07-15 17:30:00|20974|20971|20988|20985|20997|20992|20966|20961|25176
1657906500000|2022-07-15 17:35:00|20987|20983|20985|20981|20992|20991|20980|20976|8684
1657906800000|2022-07-15 17:40:00|20987|20982|20985|20984|20993|20990|20975|20973|15437
1657907100000|2022-07-15 17:45:00|20987|20983|20988|20983|20997|20995|20981|20978|9578
1657907400000|2022-07-15 17:50:00|20987|20982|20969|20966|20991|20987|20965|20961|18816
1657907700000|2022-07-15 17:55:00|20968|20967|20977|20974|20980|20977|20968|20965|10255
1657908000000|2022-07-15 18:00:00|20978|20975|20967|20962|20988|20984|20955|20947|23341
1657908300000|2022-07-15 18:05:00|20968|20965|20980|20978|20984|20979|20961|20957|20359
1657908600000|2022-07-15 18:10:00|20981|20979|20989|20986|20994|20991|20979|20976|27666
1657908900000|2022-07-15 18:15:00|20988|20985|20957|20953|20996|20991|20955|20949|25660
1657909200000|2022-07-15 18:20:00|20956|20954|20960|20957|20963|20959|20942|20937|33579
1657909500000|2022-07-15 18:25:00|20961|20958|20974|20968|20974|20971|20950|20945|18953
1657909800000|2022-07-15 18:30:00|20971|20967|20970|20968|20975|20971|20961|20957|12835
1657910100000|2022-07-15 18:35:00|20972|20967|20982|20980|20984|20981|20968|20966|20857
1657910400000|2022-07-15 18:40:00|20984|20978|20979|20976|20986|20983|20973|20972|13732
1657910700000|2022-07-15 18:45:00|20978|20975|20981|20979|20989|20987|20974|20972|13140
1657911000000|2022-07-15 18:50:00|20980|20978|20964|20959|20986|20979|20957|20955|18487
1657911300000|2022-07-15 18:55:00|20962|20960|20960|20956|20971|20966|20952|20948|21121
1657911600000|2022-07-15 19:00:00|20959|20955|20959|20956|20966|20959|20946|20938|26263
1657911900000|2022-07-15 19:05:00|20958|20957|20964|20960|20972|20969|20954|20950|17018
1657912200000|2022-07-15 19:10:00|20963|20961|20959|20957|20981|20978|20951|20948|36255
1657912500000|2022-07-15 19:15:00|20961|20958|20958|20956|20973|20970|20952|20948|51467
1657912800000|2022-07-15 19:20:00|20962|20957|20911|20908|20968|20966|20909|20904|27645
1657913100000|2022-07-15 19:25:00|20910|20910|20920|20917|20926|20924|20907|20904|28190
1657913400000|2022-07-15 19:30:00|20919|20915|20903|20901|20931|20928|20896|20891|58686
1657913700000|2022-07-15 19:35:00|20904|20902|20899|20897|20917|20913|20879|20874|43133
1657914000000|2022-07-15 19:40:00|20898|20896|20943|20941|20945|20941|20893|20891|42913
1657914300000|2022-07-15 19:45:00|20942|20940|20917|20913|20947|20946|20913|20907|51782
1657914600000|2022-07-15 19:50:00|20916|20912|20954|20950|20956|20952|20899|20892|110025
1657914900000|2022-07-15 19:55:00|20955|20951|20994|20993|21020|21016|20951|20948|340803
1657915200000|2022-07-15 20:00:00|20997|20992|21050|21005|21136|21005|20994|20822|766022
1657915500000|2022-07-15 20:05:00|21025|20980|21025|20950|21025|21025|21020|20850|701
1657915800000|2022-07-15 20:10:00|21006|20955|21004|20955|21006|20955|21004|20955|23115
1657916100000|2022-07-15 20:15:00||20956||20950||20956||20950|13480
1657916400000|2022-07-15 20:20:00|||||||||50
1657916700000|2022-07-15 20:25:00|21001|20993|21004|20994|21004|20994|21000|20993|251
1657917000000|2022-07-15 20:30:00|21000|21000|21004|20995|21004|21000|21000|20994|1302
1657917300000|2022-07-15 20:35:00|20999|20994|21004|20950|21004|20994|20999|20950|3067
1657917600000|2022-07-15 20:40:00|21025|21004|21004|20950|21025|21004|21004|20950|6311
1657917900000|2022-07-15 20:45:00||20990||20990||20990||20990|16
1657918200000|2022-07-15 20:50:00|||||||||5400
1657918500000|2022-07-15 20:55:00|21025|20992|21004|20992|21025|21004|21004|20992|2671
1658131200000|2022-07-18 08:00:00|21199|21052|21188|21120|21199|21132|21188|20547|216
1658131500000|2022-07-18 08:05:00|21199|21050|21216|21130|21216|21148|21199|21050|360
1658131800000|2022-07-18 08:10:00||21132||21130||21132||21130|0
1658132100000|2022-07-18 08:15:00|21204|21152|21204|21130|21250|21152|21204|21130|51
1658132400000|2022-07-18 08:20:00|21190|21132|21204|21132|21204|21160|21190|20760|339
1658132700000|2022-07-18 08:25:00|21192|20964|21204|21132|21250|21152|21192|20760|91
1658133000000|2022-07-18 08:30:00|21184|21164|21276|21108|21298|21180|21184|20760|268
1658133300000|2022-07-18 08:35:00|21298|21144|21252|20760|21298|21168|21252|20760|58
1658133600000|2022-07-18 08:40:00||21144||21156||21180||20760|7
1658133900000|2022-07-18 08:45:00|21268|20976|21268|21168|21268|21192|21252|20760|34
1658134200000|2022-07-18 08:50:00|21264|21180|21266|20760|21268|21180|21252|20760|10
1658134500000|2022-07-18 08:55:00|21219|21180|21266|21180|21266|21192|21216|20760|38
1658134800000|2022-07-18 09:00:00|21288|21012|21315|21192|21315|21205|21276|20760|56
1658135100000|2022-07-18 09:05:00|21288|21012|21315|21144|21315|21180|21252|20760|0
1658135400000|2022-07-18 09:10:00|21252|20760|21312|21168|21315|21168|21240|20760|0
1658135700000|2022-07-18 09:15:00|21264|20988|21276|21192|21315|21192|21264|20760|13
1658136000000|2022-07-18 09:20:00|21315|21204|21309|21216|21315|21216|21276|20760|1
1658136300000|2022-07-18 09:25:00|21288|21036|21303|21216|21309|21216|21288|20760|0
1658136600000|2022-07-18 09:30:00|21288|21036|21285|21204|21303|21204|21276|20760|0
1658136900000|2022-07-18 09:35:00|21288|21241|21300|21241|21300|21241|21288|21241|65
1658137200000|2022-07-18 09:40:00|21288||21288||21300||21288||31
1658137500000|2022-07-18 09:45:00|21300||21275||21300||21275||55
1658137800000|2022-07-18 09:50:00|21248|21204|21240|21132|21275|21204|21240|20760|182
1658138100000|2022-07-18 09:55:00|21272|20928|21266|21144|21272|21168|21252|20760|0
1658138400000|2022-07-18 10:00:00|21263|21156|21260|21132|21263|21156|21240|20760|0
1658138700000|2022-07-18 10:05:00|21257|20952|21272|21132|21275|21144|21257|20760|100
1658139000000|2022-07-18 10:10:00|21269|20964|21266|21192|21269|21192|21266|20760|13
1658139300000|2022-07-18 10:15:00|21263|21204|21275|21204|21275|21204|21263|21000|0
1658139600000|2022-07-18 10:20:00||21216||21216||21228||20800|20
1658139900000|2022-07-18 10:25:00|21272|21048|21269|21204|21272|21204|21243|20800|40
1658140200000|2022-07-18 10:30:00|21268|21012|21272|21204|21275|21204|21268|20800|40
1658140500000|2022-07-18 10:35:00|21269|21024|21250|21192|21269|21204|21250|20800|0
1658140800000|2022-07-18 10:40:00||20988||21192||21192||20800|115
1658141100000|2022-07-18 10:45:00||21012||21180||21180||20800|105
1658141400000|2022-07-18 10:50:00||21012||21180||21180||20800|0
1658141700000|2022-07-18 10:55:00|21249|21192|21249|21180|21249|21192|21249|20800|0
1658142000000|2022-07-18 11:00:00|21200|20976|21249|21150|21249|21185|21200|20976|870
1658142300000|2022-07-18 11:05:00|21240|21170|21275|21230|21275|21234|21240|21170|1667
1658142600000|2022-07-18 11:10:00|21260||21260||21260||21260||45
1658142900000|2022-07-18 11:15:00||21232||21240||21240||21232|61
1658143200000|2022-07-18 11:20:00|||||||||55
1658143500000|2022-07-18 11:25:00|||||||||73
1658143800000|2022-07-18 11:30:00|21265|21232|21275|21232|21275|21262|21265|21232|861
1658144100000|2022-07-18 11:35:00|21274|21240|21275|21232|21275|21240|21267|21232|128
1658144400000|2022-07-18 11:40:00|21264|21233|21275|21232|21275|21233|21264|21232|201
1658144700000|2022-07-18 11:45:00|21264|21241|21288|21232|21300|21241|21264|21232|328
1658145000000|2022-07-18 11:50:00|21264||21264||21300||21264||138
1658145300000|2022-07-18 11:55:00|21300|21241|21276|21232|21300|21241|21276|21232|43
1658145600000|2022-07-18 12:00:00|21300|21233|21217|21000|21300|21233|21216|21000|1826
1658145900000|2022-07-18 12:05:00|21216|21144|21216|21120|21216|21156|21156|21000|585
1658146200000|2022-07-18 12:10:00|21204|21002|21216|21084|21216|21120|21204|21002|210
1658146500000|2022-07-18 12:15:00|21204|21120|21179|21108|21216|21132|21179|21000|1
1658146800000|2022-07-18 12:20:00|21156|21000|21177|21111|21179|21156|21156|21000|172
1658147100000|2022-07-18 12:25:00|21148|21115|21168|21108|21177|21120|21145|21108|1498
1658147400000|2022-07-18 12:30:00|21177||21177||21180||21168||151
1658147700000|2022-07-18 12:35:00|21168|21110|21177|21110|21177|21110|21168|21110|0
1658148000000|2022-07-18 12:40:00|||||||||9
1658148300000|2022-07-18 12:45:00||21111||21111||21111||21111|3
1658148600000|2022-07-18 12:50:00|21180|21130|21180|21130|21180|21130|21180|21130|10
1658148900000|2022-07-18 12:55:00||21132||21144||21144||21132|95
1658149200000|2022-07-18 13:00:00|21170|21130|21177|21130|21180|21133|21170|21130|115
1658149500000|2022-07-18 13:05:00|21176|21151|21195|21132|21235|21199|21175|21130|7429
1658149800000|2022-07-18 13:10:00|21176|21144|21195|21150|21195|21150|21174|21130|617
1658150100000|2022-07-18 13:15:00|21199|21173|21199|21180|21199|21180|21188|21173|229
1658150400000|2022-07-18 13:20:00|21228|21190|21250|21190|21295|21192|21228|21190|1149
1658150700000|2022-07-18 13:25:00|21197|21173|21191|21150|21250|21173|21180|21150|3106
1658151000000|2022-07-18 13:30:00|21227|21153|21215|21201|21292|21284|21155|21150|216393
1658151300000|2022-07-18 13:35:00|21214|21203|21122|21111|21219|21210|21122|21103|55972
1658151600000|2022-07-18 13:40:00|21121|21109|21167|21154|21193|21178|21095|21080|38235
1658151900000|2022-07-18 13:45:00|21166|21152|21134|21128|21180|21173|21114|21099|39515
1658152200000|2022-07-18 13:50:00|21139|21129|21163|21155|21172|21170|21133|21122|24256
1658152500000|2022-07-18 13:55:00|21164|21154|21096|21086|21193|21182|21096|21085|51452
1658152800000|2022-07-18 14:00:00|21097|21088|21085|21077|21120|21112|21062|21050|23304
1658153100000|2022-07-18 14:05:00|21083|21076|21109|21100|21109|21101|21051|21041|27726
1658153400000|2022-07-18 14:10:00|21107|21102|21071|21066|21109|21102|21039|21030|19057
1658153700000|2022-07-18 14:15:00|21072|21060|21092|21086|21099|21093|21050|21045|19547
1658154000000|2022-07-18 14:20:00|21093|21082|21101|21094|21115|21108|21087|21078|20658
1658154300000|2022-07-18 14:25:00|21100|21096|21096|21091|21110|21103|21065|21061|22040
1658154600000|2022-07-18 14:30:00|21095|21092|21104|21097|21123|21115|21082|21074|18031
1658154900000|2022-07-18 14:35:00|21105|21096|21063|21055|21109|21102|21036|21031|31838
1658155200000|2022-07-18 14:40:00|21062|21056|21043|21037|21081|21075|21039|21033|12352
1658155500000|2022-07-18 14:45:00|21044|21038|21004|21001|21051|21042|20990|20967|32941
1658155800000|2022-07-18 14:50:00|21007|21002|21048|21043|21059|21058|21006|21002|27807
1658156100000|2022-07-18 14:55:00|21047|21042|21066|21061|21075|21072|21030|21023|32923
1658156400000|2022-07-18 15:00:00|21067|21062|21043|21037|21078|21076|21038|21033|17065
1658156700000|2022-07-18 15:05:00|21044|21038|21008|21005|21048|21043|21003|21000|29123
1658157000000|2022-07-18 15:10:00|21006|21006|20990|20986|21019|21016|20981|20978|25120
1658157300000|2022-07-18 15:15:00|20989|20985|21000|20996|21004|20999|20975|20971|34574
1658157600000|2022-07-18 15:20:00|20999|20997|21015|21012|21024|21020|20996|20991|38665
1658157900000|2022-07-18 15:25:00|21016|21013|21030|21026|21040|21037|21006|21002|34906
1658158200000|2022-07-18 15:30:00|21029|21027|21006|21002|21029|21027|21004|21002|30664
1658158500000|2022-07-18 15:35:00|21005|21000|21020|21016|21025|21020|20994|20990|34683
1658158800000|2022-07-18 15:40:00|21025|21017|21057|21054|21057|21054|21019|21014|30783
1658159100000|2022-07-18 15:45:00|21056|21053|21067|21063|21067|21065|21046|21044|17156
1658159400000|2022-07-18 15:50:00|21066|21065|21087|21083|21091|21086|21060|21056|35243
1658159700000|2022-07-18 15:55:00|21089|21084|21092|21088|21106|21101|21079|21075|43253
1658160000000|2022-07-18 16:00:00|21093|21089|21089|21085|21097|21095|21083|21078|24062
1658160300000|2022-07-18 16:05:00|21088|21083|21098|21095|21107|21102|21083|21079|21842
1658160600000|2022-07-18 16:10:00|21097|21094|21108|21103|21130|21124|21095|21091|18472
1658160900000|2022-07-18 16:15:00|21106|21104|21074|21070|21113|21109|21069|21063|12612
1658161200000|2022-07-18 16:20:00|21075|21071|21091|21086|21101|21095|21071|21068|19445
1658161500000|2022-07-18 16:25:00|21090|21087|21078|21074|21091|21087|21066|21064|14090
1658161800000|2022-07-18 16:30:00|21079|21073|21077|21072|21101|21096|21076|21070|8644
1658162100000|2022-07-18 16:35:00|21079|21073|21086|21082|21100|21095|21078|21071|8305
1658162400000|2022-07-18 16:40:00|21085|21080|21079|21074|21094|21091|21077|21073|8658
1658162700000|2022-07-18 16:45:00|21080|21075|21064|21061|21080|21079|21060|21055|8631
1658163000000|2022-07-18 16:50:00|21063|21060|21045|21042|21063|21061|21040|21036|10577
1658163300000|2022-07-18 16:55:00|21044|21038|21038|21035|21048|21043|21028|21024|14536
1658163600000|2022-07-18 17:00:00|21037|21036|21055|21050|21059|21055|21036|21034|14321
1658163900000|2022-07-18 17:05:00|21056|21051|21041|21036|21056|21052|21041|21036|18388
1658164200000|2022-07-18 17:10:00|21040|21035|21012|21010|21040|21036|21012|21008|10245
1658164500000|2022-07-18 17:15:00|21014|21011|21002|20998|21021|21019|20999|20993|10420
1658164800000|2022-07-18 17:20:00|21000|20999|21008|21007|21014|21010|20994|20989|17886
1658165100000|2022-07-18 17:25:00|21011|21008|21034|21030|21044|21040|21008|21008|14271
1658165400000|2022-07-18 17:30:00|21036|21031|20985|20982|21040|21034|20985|20982|17838
1658165700000|2022-07-18 17:35:00|20984|20979|20988|20982|21003|20997|20968|20963|9668
1658166000000|2022-07-18 17:40:00|20987|20981|20979|20974|20995|20992|20972|20965|14263
1658166300000|2022-07-18 17:45:00|20980|20973|20966|20961|20994|20989|20959|20955|16034
1658166600000|2022-07-18 17:50:00|20965|20960|20959|20954|20976|20973|20956|20952|20339
1658166900000|2022-07-18 17:55:00|20958|20955|20901|20895|20960|20955|20895|20889|28530
1658167200000|2022-07-18 18:00:00|20899|20891|20906|20903|20916|20911|20881|20876|50107
1658167500000|2022-07-18 18:05:00|20905|20902|20894|20892|20914|20908|20892|20885|16814
1658167800000|2022-07-18 18:10:00|20897|20889|20914|20908|20917|20910|20877|20871|16262
1658168100000|2022-07-18 18:15:00|20913|20905|20884|20879|20915|20911|20881|20876|51121
1658168400000|2022-07-18 18:20:00|20883|20880|20861|20856|20888|20885|20859|20854|26435
1658168700000|2022-07-18 18:25:00|20859|20855|20834|20828|20867|20861|20832|20826|42484
1658169000000|2022-07-18 18:30:00|20835|20829|20845|20841|20851|20846|20822|20819|28719
1658169300000|2022-07-18 18:35:00|20846|20842|20862|20857|20872|20868|20836|20831|39257
1658169600000|2022-07-18 18:40:00|20861|20856|20810|20804|20870|20864|20807|20802|17518
1658169900000|2022-07-18 18:45:00|20809|20805|20807|20803|20824|20820|20804|20800|23261
1658170200000|2022-07-18 18:50:00|20809|20804|20794|20791|20813|20807|20774|20769|32510
1658170500000|2022-07-18 18:55:00|20793|20790|20773|20768|20794|20790|20763|20757|27107
1658170800000|2022-07-18 19:00:00|20772|20769|20760|20755|20782|20776|20756|20751|24128
1658171100000|2022-07-18 19:05:00|20764|20756|20798|20794|20810|20803|20758|20754|28288
1658171400000|2022-07-18 19:10:00|20799|20795|20779|20774|20800|20796|20758|20754|34407
1658171700000|2022-07-18 19:15:00|20778|20773|20815|20810|20816|20811|20777|20772|19277
1658172000000|2022-07-18 19:20:00|20814|20811|20799|20794|20828|20824|20787|20781|19382
1658172300000|2022-07-18 19:25:00|20798|20793|20772|20767|20805|20800|20770|20764|20384
1658172600000|2022-07-18 19:30:00|20774|20768|20736|20732|20777|20774|20723|20718|38840
1658172900000|2022-07-18 19:35:00|20735|20729|20696|20693|20746|20744|20685|20680|58211
1658173200000|2022-07-18 19:40:00|20695|20692|20719|20716|20727|20726|20695|20690|51704
1658173500000|2022-07-18 19:45:00|20718|20713|20677|20673|20718|20714|20667|20664|45639
1658173800000|2022-07-18 19:50:00|20676|20671|20705|20702|20713|20710|20669|20658|80239
1658174100000|2022-07-18 19:55:00|20706|20703|20711|20698|20745|20741|20688|20686|268105
1658174400000|2022-07-18 20:00:00|20710|20691|20800|20608|20800|20691|20710|20608|161985
1658174700000|2022-07-18 20:05:00||20665||20665||20665||20665|7126
1658175000000|2022-07-18 20:10:00||20671||20701||20701||20665|20
1658175300000|2022-07-18 20:15:00|||||||||25
1658175600000|2022-07-18 20:20:00|20797|20721|20797|20702|20797|20735|20796|20701|183
1658175900000|2022-07-18 20:25:00|||||||||15
1658176200000|2022-07-18 20:30:00|20796||20797||20797||20796||6
1658176500000|2022-07-18 20:35:00|20796|20701|20797|20721|20797|20721|20796|20701|14
1658176800000|2022-07-18 20:40:00|||||||||37
1658177100000|2022-07-18 20:45:00|||||||||102
1658177400000|2022-07-18 20:50:00|||||||||50
1658177700000|2022-07-18 20:55:00|||||||||1
1658178000000|2022-07-18 21:00:00|||||||||263
1658178300000|2022-07-18 21:05:00|||||||||343
1658178600000|2022-07-18 21:10:00|||||||||3
1658178900000|2022-07-18 21:15:00|||||||||11
1658179200000|2022-07-18 21:20:00|20744|20702|20750|20705|20797|20705|20744|20702|643
1658179500000|2022-07-18 21:25:00|||||||||10
1658179800000|2022-07-18 21:30:00||20702||20721||20721||20702|31
1658180100000|2022-07-18 21:35:00|||||||||5
1658180400000|2022-07-18 21:40:00|||||||||15000
1658180700000|2022-07-18 21:45:00|||||||||2
1658181000000|2022-07-18 21:50:00|||||||||35
1658181300000|2022-07-18 21:55:00|||||||||46
1658181600000|2022-07-18 22:00:00|||||||||35
1658181900000|2022-07-18 22:05:00||20702||20703||20703||20702|38
1658182200000|2022-07-18 22:10:00|||||||||1
1658182500000|2022-07-18 22:15:00|20725||20750||20750||20725||7
1658182800000|2022-07-18 22:20:00||20702||20721||20721||20702|167
1658183100000|2022-07-18 22:25:00|||||||||25
1658183400000|2022-07-18 22:30:00|||||||||6
1658183700000|2022-07-18 22:35:00||20702||20721||20721||20702|0
1658184000000|2022-07-18 22:40:00|||||||||25
1658185200000|2022-07-18 23:00:00|||||||||123
1658185500000|2022-07-18 23:05:00|||||||||15
1658185800000|2022-07-18 23:10:00|||||||||151
1658186100000|2022-07-18 23:15:00|||||||||26
1658186700000|2022-07-18 23:25:00|||||||||1
1658187000000|2022-07-18 23:30:00|||||||||7
1658187300000|2022-07-18 23:35:00|20797|20722|20797|20723|20797|20723|20797|20722|8
1658187600000|2022-07-18 23:40:00||20724||20724||20724||20724|6
1658187900000|2022-07-18 23:45:00||20725||20725||20725||20725|4
1658188200000|2022-07-18 23:50:00||20726||20730||20730||20726|12
1658188500000|2022-07-18 23:55:00||20731||20731||20731||20731|138
1658217600000|2022-07-19 08:00:00||20724||20736||20736||20547|6
1658217900000|2022-07-19 08:05:00||20571||20736||20736||20547|6
1658218200000|2022-07-19 08:10:00||20571||20712||20724||20547|0
1658218500000|2022-07-19 08:15:00||20547||20736||20736||20547|28
1658218800000|2022-07-19 08:20:00||20571||20736||20736||20547|0
1658219100000|2022-07-19 08:25:00||20571||20712||20724||20547|0
1658219400000|2022-07-19 08:30:00||20547||20547||20724||20547|0
1658220000000|2022-07-19 08:40:00|20868||20880||21054||20853||30
1658220300000|2022-07-19 08:45:00|21054|20700|21054|20547|21054|20712|20856|20547|1
1658220600000|2022-07-19 08:50:00|20856|20700|21054|20547|21054|20712|20856|20547|8
1658220900000|2022-07-19 08:55:00||20712||20724||20736||20547|2
1658221200000|2022-07-19 09:00:00|21085|20547|21085|20547|21085|20758|21085|20547|66
1658221500000|2022-07-19 09:05:00||20712||20547||20712||20547|0
1658221800000|2022-07-19 09:10:00||20712||20547||20712||20547|0
1658222100000|2022-07-19 09:15:00||20712||20547||20712||20547|20
1658222400000|2022-07-19 09:20:00||20736||20547||20748||20547|0
1658222700000|2022-07-19 09:25:00||20748||20547||20748||20547|0
1658223000000|2022-07-19 09:30:00||20748||20748||20760||20547|0
1658223300000|2022-07-19 09:35:00|21199|20583|21199|20547|21199|20760|21199|20547|0
1658223600000|2022-07-19 09:40:00||20760||20796||20796||20547|6
1658223900000|2022-07-19 09:45:00|20976|20631|21199|20547|21199|20850|20880|20547|15
1658224200000|2022-07-19 09:50:00|20904|20822|20892|20547|21199|20845|20892|20547|24
1658224500000|2022-07-19 09:55:00|21057||20880||21199||20858||5
1658224800000|2022-07-19 10:00:00|21045||20904||21199||20892||10
1658225100000|2022-07-19 10:05:00|21069||20928||21199||20916||2
1658225400000|2022-07-19 10:10:00|21093||20916||21199||20916||0
1658225700000|2022-07-19 10:15:00|21081||20904||21199||20904||0
1658226000000|2022-07-19 10:20:00|21069||20904||21199||20904||0
1658226300000|2022-07-19 10:25:00|21069||20916||21199||20916||0
1658226600000|2022-07-19 10:30:00|21081||20904||21199||20892||30
1658226900000|2022-07-19 10:35:00|21069|20820|20916|20547|21199|20820|20916|20547|0
1658227200000|2022-07-19 10:40:00|21081||20904||21199||20904||10
1658227500000|2022-07-19 10:45:00|21069||20904||21199||20904||143
1658227800000|2022-07-19 10:50:00|21069||20928||21199||20876||135
1658228100000|2022-07-19 10:55:00|21093||20928||21199||20904||50
1658228400000|2022-07-19 11:00:00|21093|20665|20916|20800|21199|20882|20904|20665|283
1658228700000|2022-07-19 11:05:00|21081|20871|20925|20800|21100|20871|20916|20800|106
1658229000000|2022-07-19 11:10:00|20916||20928||21100||20916||0
1658229300000|2022-07-19 11:15:00|21093|20889|20909|20800|21100|20889|20904|20800|166
1658229600000|2022-07-19 11:20:00|20904|20808|20909|20800|20909|20808|20904|20800|0
1658229900000|2022-07-19 11:25:00|20904||20904||20909||20904||0
1658230200000|2022-07-19 11:30:00|20909|20832|20909|20800|20909|20844|20909|20800|54
1658230500000|2022-07-19 11:35:00|20904|20844|20909|20800|20909|20844|20904|20800|3
1658230800000|2022-07-19 11:40:00|20904|20808|20909|20800|20909|20820|20892|20800|4
1658231100000|2022-07-19 11:45:00|20904|20808|20909|20811|20909|20811|20892|20800|0
1658231400000|2022-07-19 11:50:00|20904|20820|20904|20811|20909|20844|20904|20811|102
1658231700000|2022-07-19 11:55:00|20909||20904||20909||20904||1
1658232000000|2022-07-19 12:00:00|||||||||1104
1658232300000|2022-07-19 12:05:00|20909|20817|20892|20811|20909|20817|20865|20811|111
1658232600000|2022-07-19 12:10:00|20909|20820|20909|20811|20909|20820|20892|20811|32
1658232900000|2022-07-19 12:15:00|20904||20892||20909||20892||10
1658233200000|2022-07-19 12:20:00|20909|20808|20860|20800|20909|20808|20860|20800|261
1658233500000|2022-07-19 12:25:00|20892||20892||20892||20892||15
1658233800000|2022-07-19 12:30:00|20909|20810|20892|20800|20909|20810|20850|20800|108
1658234100000|2022-07-19 12:35:00|20909||20880||20909||20856||69
1658234400000|2022-07-19 12:40:00|20909|20807|20904|20800|20909|20810|20832|20800|162
1658234700000|2022-07-19 12:45:00|20909|20801|20909|20800|20909|20850|20861|20800|195
1658235000000|2022-07-19 12:50:00|20950|20832|20950|20800|20950|20910|20950|20800|322
1658235300000|2022-07-19 12:55:00|20947|20801|20950|20800|20950|20922|20940|20800|192
1658235600000|2022-07-19 13:00:00|20976|20808|21012|20809|21085|20850|20976|20800|7
1658235900000|2022-07-19 13:05:00|21085|20840|20939|20880|21085|20905|20939|20809|487
1658236200000|2022-07-19 13:10:00|20935|20809|20975|20820|21083|20880|20911|20809|291
1658236500000|2022-07-19 13:15:00|20988|20821|20940|20856|20988|20900|20940|20820|919
1658236800000|2022-07-19 13:20:00|20939|20821|20988|20800|21000|20900|20931|20800|230
1658237100000|2022-07-19 13:25:00|21000|20880|20841|20741|21000|20924|20750|20731|2702
1658237400000|2022-07-19 13:30:00|20906|20746|20911|20890|20943|20923|20834|20733|145133
1658237700000|2022-07-19 13:35:00|20910|20888|20866|20862|20912|20904|20836|20821|69759
1658238000000|2022-07-19 13:40:00|20871|20863|20843|20829|20885|20878|20807|20796|65458
1658238300000|2022-07-19 13:45:00|20840|20830|20817|20812|20880|20870|20808|20800|73534
1658238600000|2022-07-19 13:50:00|20815|20810|20817|20810|20829|20823|20794|20785|34757
1658238900000|2022-07-19 13:55:00|20818|20813|20866|20859|20870|20863|20803|20794|46809
1658239200000|2022-07-19 14:00:00|20865|20858|20887|20880|20893|20886|20833|20825|40792
1658239500000|2022-07-19 14:05:00|20890|20881|20879|20874|20891|20886|20843|20833|35174
1658239800000|2022-07-19 14:10:00|20880|20875|20919|20912|20936|20929|20858|20850|53127
1658240100000|2022-07-19 14:15:00|20920|20913|20948|20940|20967|20957|20908|20902|30824
1658240400000|2022-07-19 14:20:00|20947|20941|20969|20962|21008|21002|20943|20940|39215
1658240700000|2022-07-19 14:25:00|20970|20961|21009|21003|21014|21007|20964|20958|34267
1658241000000|2022-07-19 14:30:00|21012|21002|21017|21009|21036|21032|21012|21002|32218
1658241300000|2022-07-19 14:35:00|21016|21010|21033|21028|21035|21028|20992|20985|24509
1658241600000|2022-07-19 14:40:00|21034|21029|21026|21025|21052|21046|21015|21010|34992
1658241900000|2022-07-19 14:45:00|21028|21022|21053|21050|21055|21050|21018|21013|40194
1658242200000|2022-07-19 14:50:00|21056|21051|21032|21027|21073|21067|21029|21025|39526
1658242500000|2022-07-19 14:55:00|21034|21028|21031|21027|21037|21034|21017|21011|29183
1658242800000|2022-07-19 15:00:00|21030|21028|21054|21050|21074|21068|21030|21026|36486
1658243100000|2022-07-19 15:05:00|21056|21051|21085|21080|21094|21090|21050|21045|37972
1658243400000|2022-07-19 15:10:00|21086|21081|21068|21064|21092|21088|21060|21054|29170
1658243700000|2022-07-19 15:15:00|21067|21065|21044|21039|21075|21070|21031|21028|29869
1658244000000|2022-07-19 15:20:00|21043|21040|21046|21042|21049|21045|21026|21020|24898
1658244300000|2022-07-19 15:25:00|21045|21043|21076|21072|21076|21073|21042|21038|32329
1658244600000|2022-07-19 15:30:00|21075|21073|21093|21088|21105|21102|21067|21064|25113
1658244900000|2022-07-19 15:35:00|21092|21089|21082|21078|21108|21105|21071|21067|24189
1658245200000|2022-07-19 15:40:00|21084|21079|21100|21096|21100|21097|21063|21058|22572
1658245500000|2022-07-19 15:45:00|21102|21097|21106|21102|21117|21114|21099|21095|18129
1658245800000|2022-07-19 15:50:00|21108|21103|21142|21139|21142|21140|21105|21101|21022
1658246100000|2022-07-19 15:55:00|21141|21140|21155|21151|21158|21153|21135|21130|17860
1658246400000|2022-07-19 16:00:00|21154|21150|21150|21147|21165|21162|21143|21136|40865
1658246700000|2022-07-19 16:05:00|21149|21146|21151|21148|21169|21165|21131|21127|38208
1658247000000|2022-07-19 16:10:00|21152|21149|21176|21171|21190|21186|21150|21148|24866
1658247300000|2022-07-19 16:15:00|21175|21172|21190|21186|21190|21188|21154|21148|24800
1658247600000|2022-07-19 16:20:00|21189|21185|21213|21209|21215|21211|21187|21184|30989
1658247900000|2022-07-19 16:25:00|21212|21208|21237|21233|21250|21246|21212|21207|19216
1658248200000|2022-07-19 16:30:00|21238|21232|21259|21255|21275|21271|21230|21226|28693
1658248500000|2022-07-19 16:35:00|21258|21254|21261|21259|21263|21260|21238|21233|21989
1658248800000|2022-07-19 16:40:00|21260|21260|21271|21268|21280|21275|21259|21255|19166
1658249100000|2022-07-19 16:45:00|21270|21269|21269|21266|21281|21278|21255|21251|22170
1658249400000|2022-07-19 16:50:00|21270|21264|21273|21269|21278|21276|21261|21256|28850
1658249700000|2022-07-19 16:55:00|21272|21268|21281|21278|21284|21280|21268|21264|26334
1658250000000|2022-07-19 17:00:00|21280|21279|21268|21264|21281|21279|21266|21261|15713
1658250300000|2022-07-19 17:05:00|21267|21265|21251|21248|21273|21268|21251|21246|20061
1658250600000|2022-07-19 17:10:00|21252|21249|21242|21239|21263|21260|21240|21236|24551
1658250900000|2022-07-19 17:15:00|21243|21237|21229|21227|21251|21248|21223|21222|18048
1658251200000|2022-07-19 17:20:00|21228|21226|21267|21262|21268|21263|21224|21219|20221
1658251500000|2022-07-19 17:25:00|21266|21263|21286|21283|21288|21285|21259|21255|21907
1658251800000|2022-07-19 17:30:00|21287|21284|21293|21290|21295|21292|21274|21270|24419
1658252100000|2022-07-19 17:35:00|21294|21291|21341|21337|21348|21342|21291|21291|52132
1658252400000|2022-07-19 17:40:00|21340|21336|21361|21357|21368|21366|21323|21321|26911
1658252700000|2022-07-19 17:45:00|21360|21358|21358|21354|21370|21368|21356|21352|44921
1658253000000|2022-07-19 17:50:00|21357|21355|21354|21351|21362|21360|21344|21341|33246
1658253300000|2022-07-19 17:55:00|21353|21352|21392|21390|21399|21396|21353|21351|39753
1658253600000|2022-07-19 18:00:00|21394|21389|21401|21399|21413|21411|21388|21384|38947
1658253900000|2022-07-19 18:05:00|21400|21398|21405|21400|21407|21404|21389|21385|11033
1658254200000|2022-07-19 18:10:00|21404|21399|21372|21367|21405|21401|21365|21361|16562
1658254500000|2022-07-19 18:15:00|21374|21368|21371|21367|21379|21373|21352|21348|31311
1658254800000|2022-07-19 18:20:00|21370|21368|21352|21348|21376|21371|21339|21334|17782
1658255100000|2022-07-19 18:25:00|21354|21349|21342|21338|21354|21350|21332|21328|11416
1658255400000|2022-07-19 18:30:00|21343|21337|21330|21327|21354|21350|21325|21319|15780
1658255700000|2022-07-19 18:35:00|21333|21329|21316|21312|21345|21341|21312|21307|15155
1658256000000|2022-07-19 18:40:00|21315|21313|21337|21333|21340|21336|21306|21301|13340
1658256300000|2022-07-19 18:45:00|21338|21334|21321|21318|21340|21336|21304|21299|23955
1658256600000|2022-07-19 18:50:00|21320|21317|21337|21335|21340|21336|21303|21300|42481
1658256900000|2022-07-19 18:55:00|21336|21333|21339|21335|21346|21341|21328|21324|72385
1658257200000|2022-07-19 19:00:00|21340|21336|21335|21332|21343|21340|21319|21315|22283
1658257500000|2022-07-19 19:05:00|21334|21333|21356|21354|21360|21358|21332|21329|14752
1658257800000|2022-07-19 19:10:00|21355|21352|21336|21333|21356|21353|21329|21325|24579
1658258100000|2022-07-19 19:15:00|21337|21335|21343|21341|21350|21345|21327|21324|29715
1658258400000|2022-07-19 19:20:00|21342|21340|21324|21320|21342|21342|21315|21309|46119
1658258700000|2022-07-19 19:25:00|21325|21321|21350|21347|21361|21360|21322|21317|33671
1658259000000|2022-07-19 19:30:00|21351|21348|21322|21319|21359|21356|21321|21318|26679
1658259300000|2022-07-19 19:35:00|21321|21320|21347|21344|21348|21347|21321|21319|34364
1658259600000|2022-07-19 19:40:00|21346|21345|21387|21385|21387|21385|21343|21338|57895
1658259900000|2022-07-19 19:45:00|21386|21384|21368|21364|21392|21389|21366|21361|49873
1658260200000|2022-07-19 19:50:00|21369|21365|21341|21338|21381|21374|21340|21334|95572
1658260500000|2022-07-19 19:55:00|21340|21337|21336|21332|21392|21390|21336|21329|227130
1658260800000|2022-07-19 20:00:00|21335|21326|21399|21301|21400|21326|21304|20851|69909
1658261100000|2022-07-19 20:05:00||21302||21302||21350||21302|82
1658261400000|2022-07-19 20:10:00|||||||||16481
1658261700000|2022-07-19 20:15:00|||||||||246
1658262000000|2022-07-19 20:20:00|21383|21305|21400|21367|21400|21367|21383|21302|527
1658262300000|2022-07-19 20:25:00|21393|21366|21400|21367|21400|21367|21391|21366|4576
1658262600000|2022-07-19 20:30:00|21393|21366|21248|20852|21400|21366|21224|20851|7843
1658262900000|2022-07-19 20:35:00|21238|20998|21349|21165|21350|21170|21170|20998|1394
1658263200000|2022-07-19 20:40:00|21300|21248|21348|21165|21349|21248|21300|21165|118
1658263500000|2022-07-19 20:45:00|21300|21200|21220|21200|21348|21200|21220|21200|161
1658263800000|2022-07-19 20:50:00|21348|21240|21348|21210|21348|21240|21202|21165|838
1658264100000|2022-07-19 20:55:00|21300|21180|21220|21165|21348|21220|21216|21165|800
1658264400000|2022-07-19 21:00:00|21176|21170|21220|21111|21220|21200|21176|21111|1418
1658264700000|2022-07-19 21:05:00|21186|21158|21300|21170|21300|21186|21186|21111|714
1658265000000|2022-07-19 21:10:00|21200|21181|21348|21170|21348|21190|21200|21170|219
1658265300000|2022-07-19 21:15:00|21200|21150|21300|21150|21348|21185|21200|21150|767
1658265600000|2022-07-19 21:20:00|21345|21157|21190|21150|21348|21157|21180|21150|778
1658265900000|2022-07-19 21:25:00|21300|21151|21330|21151|21335|21151|21170|21151|1034
1658266200000|2022-07-19 21:30:00|21300||21329||21330||21168||48
1658266500000|2022-07-19 21:35:00|21320|21173|21210|21151|21320|21173|21171|21151|1687
1658266800000|2022-07-19 21:40:00|21200||21199||21210||21199||212
1658267100000|2022-07-19 21:45:00||21170||21170||21170||21170|166
1658267400000|2022-07-19 21:50:00||21171||21170||21171||21170|5
1658267700000|2022-07-19 21:55:00|21210||21210||21210||21210||108
1658268000000|2022-07-19 22:00:00|21219|21175|21219|21182|21219|21182|21219|21175|52
1658268300000|2022-07-19 22:05:00|21280|21202|21220|21190|21329|21202|21220|21182|1121
1658268600000|2022-07-19 22:10:00|21210|21182|21199|21182|21210|21182|21199|21182|616
1658268900000|2022-07-19 22:15:00|21190|21175|21190|21180|21190|21180|21190|21175|244
1658269200000|2022-07-19 22:20:00|21199|21175|21199|21175|21199|21175|21180|21175|273
1658269500000|2022-07-19 22:25:00|21178||21178||21199||21178||298
1658269800000|2022-07-19 22:30:00|21199|21185|21191|21175|21199|21185|21191|21175|454
1658270100000|2022-07-19 22:35:00|21199|21180|21199|21175|21199|21180|21182|21175|388
1658270400000|2022-07-19 22:40:00|21230|21180|21192|21180|21230|21180|21192|21180|262
1658270700000|2022-07-19 22:45:00|21280||21270||21280||21270||153
1658271000000|2022-07-19 22:50:00||21181||21181||21181||21181|19
1658271300000|2022-07-19 22:55:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||21
1658272800000|2022-07-19 23:20:00|||||||||2
1658273100000|2022-07-19 23:25:00|||||||||6
1658273400000|2022-07-19 23:30:00||21185||21190||21225||21185|139
1658273700000|2022-07-19 23:35:00||21191||21191||21191||21191|1
1658274000000|2022-07-19 23:40:00|21269||21269||21269||21269||2
1658274300000|2022-07-19 23:45:00|||||||||5
1658274600000|2022-07-19 23:50:00|||||||||71
1658274900000|2022-07-19 23:55:00|21265|21195|21260|21180|21265|21195|21260|21180|214
1658304000000|2022-07-20 08:00:00|21400|21126|21340|21216|21400|21264|21340|20851|183
1658304300000|2022-07-20 08:05:00|21336|21252|21400|21216|21400|21264|21300|20851|884
1658304600000|2022-07-20 08:10:00|21384|21252|21349|21300|21490|21300|21349|20851|12
1658304900000|2022-07-20 08:15:00|21330|21276|21300|21240|21330|21276|21300|20851|75
1658305200000|2022-07-20 08:20:00|21297|21034|21290|21252|21297|21252|21290|20851|65
1658305500000|2022-07-20 08:25:00||21082||21240||21240||20851|0
1658305800000|2022-07-20 08:30:00|21289|21252|21290|21252|21290|21252|21289|20851|60
1658306100000|2022-07-20 08:35:00|21289|21070|21290|20851|21290|21252|21240|20851|188
1658306400000|2022-07-20 08:40:00|21276|21168|21290|20851|21290|21204|21276|20851|0
1658306700000|2022-07-20 08:45:00|21276|21108|21260|20851|21290|21144|21246|20851|4
1658307000000|2022-07-20 08:50:00||21120||20851||21120||20851|0
1658307900000|2022-07-20 09:05:00|21250|21156|21260|21180|21260|21180|21216|20851|24
1658308200000|2022-07-20 09:10:00|21252|20974|21260|21180|21260|21180|21252|20851|0
1658308500000|2022-07-20 09:15:00|21252|20974|21260|21192|21260|21192|21252|20851|0
1658308800000|2022-07-20 09:20:00||20986||21180||21192||20851|1
1658309100000|2022-07-20 09:25:00||21010||21120||21180||20851|28
1658309400000|2022-07-20 09:30:00|21257|21145|21180|21108|21260|21145|21176|20851|172
1658309700000|2022-07-20 09:35:00|21260|21130|21260|20851|21260|21144|21260|20851|130
1658310000000|2022-07-20 09:40:00||21132||20851||21132||20851|0
1658310300000|2022-07-20 09:45:00|21250|21132|21260|21120|21260|21165|21250|20851|98
1658310600000|2022-07-20 09:50:00||21132||20851||21132||20851|1
1658310900000|2022-07-20 09:55:00||21132||20851||21144||20851|0
1658311200000|2022-07-20 10:00:00||21132||21120||21132||20851|0
1658311500000|2022-07-20 10:05:00||20950||21120||21132||20851|0
1658311800000|2022-07-20 10:10:00||20950||20851||21120||20851|1
1658312100000|2022-07-20 10:15:00||21108||20851||21166||20851|33
1658312400000|2022-07-20 10:20:00||21144||21168||21180||20851|0
1658312700000|2022-07-20 10:25:00||21180||21192||21192||20851|0
1658313000000|2022-07-20 10:30:00|21214|20998|21260|20851|21260|21180|21214|20851|31
1658313300000|2022-07-20 10:35:00|21259|21072|21258|20851|21259|21072|21258|20851|0
1658313600000|2022-07-20 10:40:00|21204|21012|21258|21036|21258|21048|21168|20851|34
1658313900000|2022-07-20 10:45:00||20866||21000||21024||20851|12
1658314200000|2022-07-20 10:50:00|21250|21012|21250|20851|21250|21024|21250|20851|0
1658314500000|2022-07-20 10:55:00||21012||20851||21109||20851|11
1658314800000|2022-07-20 11:00:00||20900||20900||21072||20900|162
1658315100000|2022-07-20 11:05:00|21249|21072|21249|20906|21249|21132|21249|20900|22
1658315400000|2022-07-20 11:10:00|21240|21132|21249|21200|21249|21200|21240|20906|98
1658315700000|2022-07-20 11:15:00|21248|21168|21248|20900|21248|21168|21240|20900|1
1658316000000|2022-07-20 11:20:00|21240|21160|21245|20906|21248|21200|21200|20900|583
1658316300000|2022-07-20 11:25:00|21240|21156|21245|21100|21245|21159|21204|20906|34
1658316600000|2022-07-20 11:30:00|21147|21108|21216|21100|21245|21108|21147|21100|209
1658316900000|2022-07-20 11:35:00|21245|21108|21216|21120|21245|21120|21204|21100|5
1658317200000|2022-07-20 11:40:00|21245|21134|21214|21120|21245|21155|21177|21120|169
1658317500000|2022-07-20 11:45:00|21180||21214||21214||21168||0
1658317800000|2022-07-20 11:50:00|21192||21213||21214||21180||10
1658318100000|2022-07-20 11:55:00|21204|21126|21192|21150|21213|21150|21156|21126|24
1658318400000|2022-07-20 12:00:00|21213||21204||21213||21192||1019
1658318700000|2022-07-20 12:05:00|21213|21156|21247|21199|21247|21199|21192|21150|258
1658319000000|2022-07-20 12:10:00||21180||21184||21206||21180|103
1658319300000|2022-07-20 12:15:00|21240|21180|21240|21180|21240|21210|21240|21180|210
1658319600000|2022-07-20 12:20:00||21120||21120||21132||21120|60
1658319900000|2022-07-20 12:25:00|21210|21132|21210|21132|21210|21132|21210|21120|8
1658320200000|2022-07-20 12:30:00|21240|21120|21240|21132|21240|21156|21240|21120|3
1658320500000|2022-07-20 12:35:00|21239|21120|21235|21151|21239|21151|21235|21120|1
1658320800000|2022-07-20 12:40:00|21228|21144|21230|21151|21235|21151|21228|21144|71
1658321100000|2022-07-20 12:45:00|21225|21152|21225|21151|21225|21152|21225|21151|0
1658321400000|2022-07-20 12:50:00|21230|21175|21230|21193|21230|21193|21230|21175|249
1658321700000|2022-07-20 12:55:00|21239|21175|21240|21199|21240|21200|21232|21175|49
1658322000000|2022-07-20 13:00:00|21235|21201|21239|21201|21240|21201|21229|21120|48
1658322300000|2022-07-20 13:05:00|21235|21168|21228|21138|21239|21201|21220|21121|22
1658322600000|2022-07-20 13:10:00|21235|21139|21200|21120|21235|21198|21195|21120|1240
1658322900000|2022-07-20 13:15:00|21196||21200||21200||21196||35
1658323200000|2022-07-20 13:20:00|21228|21152|21228|21122|21228|21186|21216|21120|482
1658323500000|2022-07-20 13:25:00||21132||21153||21160||21100|141
1658323800000|2022-07-20 13:30:00|21227|21158|21142|21131|21295|21288|21129|21120|194728
1658324100000|2022-07-20 13:35:00|21141|21132|21190|21177|21248|21239|21136|21124|49502
1658324400000|2022-07-20 13:40:00|21189|21175|21188|21177|21219|21205|21137|21126|58967
1658324700000|2022-07-20 13:45:00|21189|21181|21178|21168|21241|21222|21163|21153|47793
1658325000000|2022-07-20 13:50:00|21177|21169|21166|21155|21192|21183|21146|21140|28669
1658325300000|2022-07-20 13:55:00|21170|21156|21157|21155|21202|21197|21143|21135|30733
1658325600000|2022-07-20 14:00:00|21160|21156|21169|21161|21182|21176|21141|21136|73654
1658325900000|2022-07-20 14:05:00|21168|21160|21230|21226|21231|21227|21155|21145|35473
1658326200000|2022-07-20 14:10:00|21231|21227|21211|21206|21231|21227|21176|21171|40734
1658326500000|2022-07-20 14:15:00|21217|21205|21164|21160|21219|21211|21161|21158|18060
1658326800000|2022-07-20 14:20:00|21163|21161|21245|21238|21248|21242|21158|21152|16367
1658327100000|2022-07-20 14:25:00|21244|21237|21234|21226|21262|21256|21220|21217|35079
1658327400000|2022-07-20 14:30:00|21233|21227|21241|21235|21269|21263|21202|21196|39262
1658327700000|2022-07-20 14:35:00|21240|21233|21227|21222|21261|21254|21216|21212|28491
1658328000000|2022-07-20 14:40:00|21226|21223|21233|21227|21236|21229|21189|21183|37472
1658328300000|2022-07-20 14:45:00|21232|21229|21237|21232|21245|21241|21217|21211|35675
1658328600000|2022-07-20 14:50:00|21238|21233|21308|21302|21325|21319|21230|21228|43225
1658328900000|2022-07-20 14:55:00|21309|21303|21349|21345|21349|21346|21293|21289|41808
1658329200000|2022-07-20 15:00:00|21350|21346|21334|21329|21350|21347|21312|21307|28896
1658329500000|2022-07-20 15:05:00|21335|21330|21356|21352|21365|21359|21323|21318|31057
1658329800000|2022-07-20 15:10:00|21357|21353|21318|21315|21371|21365|21318|21315|32338
1658330100000|2022-07-20 15:15:00|21317|21311|21318|21314|21353|21349|21312|21307|20875
1658330400000|2022-07-20 15:20:00|21317|21313|21280|21274|21320|21316|21262|21258|22876
1658330700000|2022-07-20 15:25:00|21279|21275|21312|21308|21325|21319|21276|21269|12975
1658331000000|2022-07-20 15:30:00|21314|21305|21289|21285|21324|21321|21275|21270|14177
1658331300000|2022-07-20 15:35:00|21288|21286|21299|21296|21322|21315|21277|21270|18855
1658331600000|2022-07-20 15:40:00|21298|21294|21324|21318|21328|21322|21297|21292|36352
1658331900000|2022-07-20 15:45:00|21325|21319|21329|21323|21340|21336|21317|21313|13482
1658332200000|2022-07-20 15:50:00|21330|21324|21346|21343|21356|21351|21328|21324|14329
1658332500000|2022-07-20 15:55:00|21345|21341|21362|21358|21370|21365|21338|21336|14637
1658332800000|2022-07-20 16:00:00|21361|21356|21366|21360|21366|21362|21350|21345|14942
1658333100000|2022-07-20 16:05:00|21365|21361|21385|21381|21399|21394|21360|21358|21272
1658333400000|2022-07-20 16:10:00|21387|21378|21394|21389|21400|21396|21378|21376|18553
1658333700000|2022-07-20 16:15:00|21393|21390|21393|21388|21399|21395|21365|21359|19193
1658334000000|2022-07-20 16:20:00|21394|21389|21395|21392|21395|21393|21379|21376|13681
1658334300000|2022-07-20 16:25:00|21394|21391|21359|21356|21415|21410|21359|21353|37259
1658334600000|2022-07-20 16:30:00|21361|21357|21378|21374|21381|21376|21351|21346|19303
1658334900000|2022-07-20 16:35:00|21379|21376|21364|21360|21390|21387|21360|21357|18780
1658335200000|2022-07-20 16:40:00|21363|21361|21266|21264|21364|21362|21264|21263|22560
1658335500000|2022-07-20 16:45:00|21265|21263|21206|21203|21265|21263|21206|21200|40201
1658335800000|2022-07-20 16:50:00|21209|21204|21259|21253|21267|21264|21202|21200|25746
1658336100000|2022-07-20 16:55:00|21258|21254|21293|21287|21308|21301|21252|21247|16987
1658336400000|2022-07-20 17:00:00|21291|21290|21230|21224|21304|21296|21228|21222|28041
1658336700000|2022-07-20 17:05:00|21229|21222|21193|21190|21248|21241|21167|21163|39665
1658337000000|2022-07-20 17:10:00|21192|21189|21196|21189|21208|21201|21156|21150|23607
1658337300000|2022-07-20 17:15:00|21194|21187|21224|21220|21232|21226|21182|21179|21475
1658337600000|2022-07-20 17:20:00|21223|21218|21208|21201|21224|21219|21195|21188|10536
1658337900000|2022-07-20 17:25:00|21207|21200|21268|21262|21271|21265|21206|21200|19978
1658338200000|2022-07-20 17:30:00|21267|21261|21276|21269|21303|21297|21239|21234|43694
1658338500000|2022-07-20 17:35:00|21274|21265|21271|21268|21277|21273|21249|21246|25776
1658338800000|2022-07-20 17:40:00|21270|21265|21278|21273|21288|21285|21262|21256|17335
1658339100000|2022-07-20 17:45:00|21282|21274|21223|21219|21284|21279|21221|21216|15723
1658339400000|2022-07-20 17:50:00|21222|21220|21233|21228|21242|21240|21220|21215|19579
1658339700000|2022-07-20 17:55:00|21234|21229|21187|21183|21239|21234|21185|21180|45659
1658340000000|2022-07-20 18:00:00|21186|21182|21233|21229|21237|21231|21186|21182|28341
1658340300000|2022-07-20 18:05:00|21232|21230|21249|21245|21258|21250|21224|21220|45253
1658340600000|2022-07-20 18:10:00|21250|21246|21272|21267|21291|21285|21245|21242|29170
1658340900000|2022-07-20 18:15:00|21271|21266|21293|21287|21294|21288|21248|21243|28425
1658341200000|2022-07-20 18:20:00|21292|21288|21327|21322|21341|21333|21289|21284|16076
1658341500000|2022-07-20 18:25:00|21328|21323|21340|21335|21354|21350|21323|21321|19060
1658341800000|2022-07-20 18:30:00|21339|21334|21320|21315|21342|21337|21313|21308|25602
1658342100000|2022-07-20 18:35:00|21321|21316|21361|21358|21361|21358|21314|21311|31523
1658342400000|2022-07-20 18:40:00|21360|21357|21340|21335|21364|21361|21321|21319|14002
1658342700000|2022-07-20 18:45:00|21341|21336|21354|21349|21356|21351|21331|21327|14875
1658343000000|2022-07-20 18:50:00|21353|21350|21281|21277|21356|21353|21280|21274|22021
1658343300000|2022-07-20 18:55:00|21280|21278|21332|21327|21334|21330|21264|21260|19197
1658343600000|2022-07-20 19:00:00|21331|21328|21383|21379|21386|21380|21324|21319|18421
1658343900000|2022-07-20 19:05:00|21384|21380|21378|21375|21391|21385|21365|21359|28061
1658344200000|2022-07-20 19:10:00|21377|21374|21355|21352|21388|21384|21354|21349|18477
1658344500000|2022-07-20 19:15:00|21354|21353|21363|21359|21380|21375|21348|21344|28059
1658344800000|2022-07-20 19:20:00|21367|21360|21369|21367|21376|21372|21356|21351|22792
1658345100000|2022-07-20 19:25:00|21370|21368|21365|21361|21382|21377|21350|21347|37024
1658345400000|2022-07-20 19:30:00|21364|21362|21327|21325|21366|21363|21322|21317|34191
1658345700000|2022-07-20 19:35:00|21326|21322|21310|21308|21336|21334|21299|21295|52937
1658346000000|2022-07-20 19:40:00|21311|21309|21346|21344|21366|21363|21299|21294|42214
1658346300000|2022-07-20 19:45:00|21347|21345|21327|21324|21347|21345|21313|21309|53139
1658346600000|2022-07-20 19:50:00|21329|21325|21313|21310|21355|21351|21300|21294|72159
1658346900000|2022-07-20 19:55:00|21314|21311|21339|21336|21363|21359|21314|21311|176934
1658347200000|2022-07-20 20:00:00|21340|21329|21399|21300|21400|21329|21340|21121|94022
1658347500000|2022-07-20 20:05:00|||||||||11081
1658347800000|2022-07-20 20:10:00|21337||21337||21337||21337||6382
1658348100000|2022-07-20 20:15:00|||||||||5
1658348700000|2022-07-20 20:25:00|21336|21235|21336|21235|21336|21235|21336|21235|40
1658349000000|2022-07-20 20:30:00|||||||||1101
1658349300000|2022-07-20 20:35:00|21330||21330||21330||21330||1
1658349600000|2022-07-20 20:40:00|||||||||20
1658349900000|2022-07-20 20:45:00|21329||21329||21329||21329||0
1658350200000|2022-07-20 20:50:00|||||||||16
1658350500000|2022-07-20 20:55:00|21300||21300||21300||21300||8
1658351100000|2022-07-20 21:05:00|||||||||2728
1658351400000|2022-07-20 21:10:00||21236||21236||21236||21236|0
1658351700000|2022-07-20 21:15:00|||||||||32
1658352000000|2022-07-20 21:20:00|||||||||10
1658352600000|2022-07-20 21:30:00|||||||||5
1658352900000|2022-07-20 21:35:00|||||||||1
1658353200000|2022-07-20 21:40:00||21237||21237||21237||21237|0
1658353500000|2022-07-20 21:45:00|||||||||101
1658354100000|2022-07-20 21:55:00|||||||||21
1658354700000|2022-07-20 22:05:00|||||||||7
1658355000000|2022-07-20 22:10:00|||||||||6
1658355300000|2022-07-20 22:15:00|||||||||5
1658355600000|2022-07-20 22:20:00||21236||21236||21236||21236|10
1658355900000|2022-07-20 22:25:00|||||||||30
1658356200000|2022-07-20 22:30:00|||||||||19
1658356500000|2022-07-20 22:35:00|||||||||11
1658356800000|2022-07-20 22:40:00||21243||21236||21243||21236|27
1658357100000|2022-07-20 22:45:00|||||||||158
1658358300000|2022-07-20 23:05:00|||||||||1
1658358600000|2022-07-20 23:10:00||21237||21237||21237||21237|0
1658358900000|2022-07-20 23:15:00||21238||21238||21238||21238|0
1658359200000|2022-07-20 23:20:00|||||||||58
1658359500000|2022-07-20 23:25:00|||||||||39
1658360100000|2022-07-20 23:35:00|21329||21329||21329||21329||202
1658360700000|2022-07-20 23:45:00|||||||||1
1658361000000|2022-07-20 23:50:00||21240||21240||21240||21240|0
1658361300000|2022-07-20 23:55:00||21251||21251||21251||21251|53
1658390400000|2022-07-21 08:00:00|21380|21171|21299|20938|21500|21350|21280|20938|450
1658390700000|2022-07-21 08:05:00|21337|21144|21336|20938|21500|21180|21293|20938|99
1658391000000|2022-07-21 08:10:00|21500|21204|21336|20938|21500|21252|21324|20938|0
1658391300000|2022-07-21 08:15:00|21500|21252|21500|20938|21500|21252|21336|20938|5
1658391600000|2022-07-21 08:20:00|21384||21500||21500||21336||0
1658392200000|2022-07-21 08:30:00|21324||21500||21500||21303||13
1658392500000|2022-07-21 08:35:00|21348||21500||21500||21324||0
1658392800000|2022-07-21 08:40:00|21499||21499||21500||21336||0
1658393100000|2022-07-21 08:45:00|21336||21500||21500||21324||0
1658393700000|2022-07-21 08:55:00|21348|21271|21500|20938|21500|21271|21348|20938|17
1658394000000|2022-07-21 09:00:00|21360||21500||21500||21348||0
1658394300000|2022-07-21 09:05:00|21336||21500||21500||21336||0
1658394600000|2022-07-21 09:10:00|21336||21336||21500||21324||8
1658394900000|2022-07-21 09:15:00|21500|21248|21336|20938|21500|21248|21324|20938|9
1658395200000|2022-07-21 09:20:00|21500||21336||21500||21324||0
1658395500000|2022-07-21 09:25:00|21500||21500||21500||21324||0
1658395800000|2022-07-21 09:30:00|21336||21500||21500||21324||1
1658396100000|2022-07-21 09:35:00|21324||21324||21500||21324||0
1658396400000|2022-07-21 09:40:00|21494||21336||21500||21324||4
1658396700000|2022-07-21 09:45:00|21324||21336||21500||21324||10
1658397000000|2022-07-21 09:50:00|21500||21336||21500||21324||0
1658397300000|2022-07-21 09:55:00|21500||21500||21500||21336||0
1658397600000|2022-07-21 10:00:00|21348||21348||21500||21348||1
1658397900000|2022-07-21 10:05:00|21488||21348||21500||21348||6
1658398200000|2022-07-21 10:10:00|21336||21348||21348||21336||0
1658398500000|2022-07-21 10:15:00|21336|21192|21500|20938|21500|21240|21336|20938|0
1658398800000|2022-07-21 10:20:00|21348|21240|21360|20938|21500|21252|21303|20938|10
1658399100000|2022-07-21 10:25:00|21500|21204|21500|20938|21500|21204|21336|20938|0
1658399400000|2022-07-21 10:30:00|21348||21348||21500||21348||0
1658399700000|2022-07-21 10:35:00|21500|21192|21350|20938|21500|21216|21336|20938|0
1658400000000|2022-07-21 10:40:00|21348|21192|21350|20938|21350|21228|21336|20938|12
1658400300000|2022-07-21 10:45:00|||||||||12
1658400600000|2022-07-21 10:50:00||21248||20938||21250||20938|23
1658400900000|2022-07-21 10:55:00|||||||||5
1658401200000|2022-07-21 11:00:00|21336|20941|21324|21109|21350|21109|21312|20941|27
1658401500000|2022-07-21 11:05:00|21350|21112|21350|21115|21350|21115|21307|21112|18
1658401800000|2022-07-21 11:10:00||21118||21100||21121||21100|10
1658402100000|2022-07-21 11:15:00|21336|21103|21350|21109|21350|21204|21336|21103|221
1658402400000|2022-07-21 11:20:00|21300|21216|21350|21115|21350|21216|21300|21109|0
1658402700000|2022-07-21 11:25:00|21312|21118|21350|21121|21414|21121|21312|21118|122
1658403000000|2022-07-21 11:30:00|21312|21180|21350|21121|21414|21180|21312|21121|453
1658403300000|2022-07-21 11:35:00|21414|21100|21408|21106|21414|21180|21300|21100|21
1658403600000|2022-07-21 11:40:00|21312|21180|21405|21180|21414|21192|21312|21106|5
1658403900000|2022-07-21 11:45:00|21402|21109|21402|21109|21414|21212|21252|21109|25
1658404200000|2022-07-21 11:50:00|21312|21192|21396|21100|21414|21204|21300|21100|24
1658404500000|2022-07-21 11:55:00|21276|21156|21396|21240|21414|21255|21276|21100|417
1658404800000|2022-07-21 12:00:00|21336|21112|21348|21252|21414|21252|21324|21112|821
1658405100000|2022-07-21 12:05:00|21336|21112|21276|21204|21425|21264|21276|21112|95
1658405400000|2022-07-21 12:10:00|21348|21243|21348|21192|21425|21261|21312|21112|207
1658405700000|2022-07-21 12:15:00|21331|21112|21348|21144|21420|21240|21331|21112|95
1658406000000|2022-07-21 12:20:00|21336|21150|21348|21168|21425|21216|21336|21115|57
1658406300000|2022-07-21 12:25:00|21336|21180|21335|21168|21425|21216|21324|21168|9
1658406600000|2022-07-21 12:30:00|21348|21180|21345|21168|21425|21262|21324|21168|119
1658406900000|2022-07-21 12:35:00||21192||21172||21240||21168|10
1658407200000|2022-07-21 12:40:00|21310|21228|21425|21186|21425|21376|21293|21172|513
1658407500000|2022-07-21 12:45:00|21420|21336|21425|21189|21425|21336|21394|21186|19
1658407800000|2022-07-21 12:50:00|21400|21186|21425|21190|21425|21288|21400|21186|2
1658408100000|2022-07-21 12:55:00|21400|21264|21400|21288|21425|21288|21400|21190|13
1658408400000|2022-07-21 13:00:00|21350|21190|21350|21190|21350|21288|21344|21190|95
1658408700000|2022-07-21 13:05:00||21191||21197||21267||21190|72
1658409000000|2022-07-21 13:10:00||21204||21205||21228||21186|30
1658409300000|2022-07-21 13:15:00|21335|21216|21335|21205|21335|21216|21335|21205|21
1658409600000|2022-07-21 13:20:00|21310|21216|21335|21205|21335|21216|21310|21205|9
1658409900000|2022-07-21 13:25:00|21324|21206|21335|21260|21335|21265|21290|21205|207
1658410200000|2022-07-21 13:30:00|21326|21261|21466|21452|21535|21525|21288|21205|205859
1658410500000|2022-07-21 13:35:00|21470|21461|21532|21523|21545|21534|21411|21397|60985
1658410800000|2022-07-21 13:40:00|21527|21521|21513|21503|21563|21556|21499|21486|49926
1658411100000|2022-07-21 13:45:00|21515|21504|21650|21642|21650|21645|21497|21485|56248
1658411400000|2022-07-21 13:50:00|21652|21647|21681|21675|21690|21680|21624|21615|79374
1658411700000|2022-07-21 13:55:00|21680|21676|21610|21602|21690|21684|21610|21601|66622
1658412000000|2022-07-21 14:00:00|21611|21603|21447|21435|21659|21651|21446|21430|49536
1658412300000|2022-07-21 14:05:00|21446|21430|21433|21424|21503|21497|21413|21400|27407
1658412600000|2022-07-21 14:10:00|21439|21425|21398|21383|21458|21448|21363|21352|88999
1658412900000|2022-07-21 14:15:00|21396|21384|21424|21416|21446|21436|21384|21377|22694
1658413200000|2022-07-21 14:20:00|21425|21417|21344|21335|21439|21429|21342|21335|27266
1658413500000|2022-07-21 14:25:00|21347|21336|21324|21312|21350|21347|21288|21279|27502
1658413800000|2022-07-21 14:30:00|21325|21311|21333|21326|21357|21346|21306|21295|15939
1658414100000|2022-07-21 14:35:00|21334|21327|21418|21409|21432|21420|21333|21327|31716
1658414400000|2022-07-21 14:40:00|21417|21411|21443|21436|21452|21446|21398|21391|37524
1658414700000|2022-07-21 14:45:00|21445|21437|21433|21425|21453|21450|21429|21421|42673
1658415000000|2022-07-21 14:50:00|21432|21426|21480|21476|21491|21486|21431|21426|29102
1658415300000|2022-07-21 14:55:00|21481|21477|21493|21490|21506|21500|21475|21469|57224
1658415600000|2022-07-21 15:00:00|21496|21491|21471|21466|21499|21493|21450|21442|29542
1658415900000|2022-07-21 15:05:00|21468|21465|21485|21480|21490|21486|21452|21445|29263
1658416200000|2022-07-21 15:10:00|21488|21481|21448|21441|21500|21496|21445|21438|21886
1658416500000|2022-07-21 15:15:00|21449|21443|21447|21441|21457|21449|21413|21406|18698
1658416800000|2022-07-21 15:20:00|21448|21442|21424|21417|21459|21453|21401|21394|20747
1658417100000|2022-07-21 15:25:00|21427|21419|21464|21460|21467|21463|21422|21415|26694
1658417400000|2022-07-21 15:30:00|21465|21461|21533|21528|21543|21534|21460|21455|40366
1658417700000|2022-07-21 15:35:00|21535|21529|21537|21532|21566|21562|21535|21527|33217
1658418000000|2022-07-21 15:40:00|21539|21533|21533|21530|21556|21551|21531|21525|15049
1658418300000|2022-07-21 15:45:00|21534|21531|21494|21488|21537|21531|21493|21488|16263
1658418600000|2022-07-21 15:50:00|21495|21489|21506|21502|21528|21523|21482|21476|12368
1658418900000|2022-07-21 15:55:00|21508|21499|21527|21523|21541|21538|21507|21499|17332
1658419200000|2022-07-21 16:00:00|21528|21522|21547|21542|21566|21559|21507|21502|17236
1658419500000|2022-07-21 16:05:00|21549|21543|21590|21584|21595|21589|21538|21533|19369
1658419800000|2022-07-21 16:10:00|21591|21585|21563|21558|21599|21594|21552|21547|33536
1658420100000|2022-07-21 16:15:00|21564|21559|21571|21567|21581|21575|21542|21537|32697
1658420400000|2022-07-21 16:20:00|21572|21566|21583|21578|21591|21585|21559|21554|18802
1658420700000|2022-07-21 16:25:00|21582|21579|21621|21616|21625|21622|21579|21575|36345
1658421000000|2022-07-21 16:30:00|21622|21617|21633|21629|21650|21645|21616|21610|16939
1658421300000|2022-07-21 16:35:00|21636|21630|21632|21628|21649|21645|21626|21622|20387
1658421600000|2022-07-21 16:40:00|21631|21627|21614|21609|21645|21640|21614|21609|14512
1658421900000|2022-07-21 16:45:00|21613|21610|21582|21577|21616|21610|21572|21568|21634
1658422200000|2022-07-21 16:50:00|21581|21576|21566|21562|21593|21588|21554|21549|29332
1658422500000|2022-07-21 16:55:00|21569|21563|21562|21559|21573|21567|21557|21552|37465
1658422800000|2022-07-21 17:00:00|21565|21560|21580|21578|21585|21581|21546|21542|34000
1658423100000|2022-07-21 17:05:00|21583|21579|21597|21593|21610|21605|21577|21573|25743
1658423400000|2022-07-21 17:10:00|21598|21594|21580|21575|21612|21607|21579|21572|14193
1658423700000|2022-07-21 17:15:00|21579|21572|21597|21594|21614|21611|21573|21566|17588
1658424000000|2022-07-21 17:20:00|21596|21591|21544|21541|21596|21592|21542|21536|23971
1658424300000|2022-07-21 17:25:00|21543|21542|21551|21547|21563|21559|21531|21527|13556
1658424600000|2022-07-21 17:30:00|21552|21548|21517|21513|21555|21550|21496|21491|19751
1658424900000|2022-07-21 17:35:00|21516|21512|21557|21552|21559|21553|21505|21500|15027
1658425200000|2022-07-21 17:40:00|21556|21548|21553|21549|21564|21557|21541|21535|15748
1658425500000|2022-07-21 17:45:00|21554|21550|21523|21519|21557|21552|21516|21512|13217
1658425800000|2022-07-21 17:50:00|21522|21517|21495|21493|21533|21528|21495|21490|12362
1658426100000|2022-07-21 17:55:00|21497|21490|21542|21538|21550|21544|21492|21486|16814
1658426400000|2022-07-21 18:00:00|21543|21537|21530|21526|21549|21542|21519|21514|23243
1658426700000|2022-07-21 18:05:00|21529|21522|21529|21526|21548|21542|21517|21512|30595
1658427000000|2022-07-21 18:10:00|21530|21527|21568|21565|21568|21565|21528|21524|13414
1658427300000|2022-07-21 18:15:00|21567|21566|21544|21540|21568|21567|21528|21524|60631
1658427600000|2022-07-21 18:20:00|21543|21541|21558|21555|21568|21565|21526|21499|43817
1658427900000|2022-07-21 18:25:00|21557|21554|21545|21543|21558|21554|21532|21530|21627
1658428200000|2022-07-21 18:30:00|21544|21540|21538|21534|21551|21547|21524|21518|12235
1658428500000|2022-07-21 18:35:00|21539|21535|21563|21560|21563|21560|21529|21523|20476
1658428800000|2022-07-21 18:40:00|21562|21559|21510|21508|21563|21561|21506|21503|21386
1658429100000|2022-07-21 18:45:00|21509|21507|21538|21533|21539|21536|21497|21494|34543
1658429400000|2022-07-21 18:50:00|21539|21534|21540|21537|21547|21543|21520|21514|17036
1658429700000|2022-07-21 18:55:00|21541|21538|21528|21524|21545|21540|21522|21519|29401
1658430000000|2022-07-21 19:00:00|21527|21525|21549|21545|21553|21549|21520|21514|47603
1658430300000|2022-07-21 19:05:00|21548|21544|21572|21570|21578|21575|21540|21536|24853
1658430600000|2022-07-21 19:10:00|21571|21569|21541|21535|21572|21569|21518|21515|31228
1658430900000|2022-07-21 19:15:00|21538|21534|21544|21541|21544|21541|21510|21504|47298
1658431200000|2022-07-21 19:20:00|21543|21540|21542|21538|21554|21550|21527|21524|35237
1658431500000|2022-07-21 19:25:00|21543|21540|21556|21553|21572|21568|21541|21538|31071
1658431800000|2022-07-21 19:30:00|21555|21552|21584|21581|21584|21582|21550|21546|30179
1658432100000|2022-07-21 19:35:00|21586|21582|21550|21548|21595|21591|21549|21546|35427
1658432400000|2022-07-21 19:40:00|21551|21549|21561|21558|21567|21563|21541|21539|38219
1658432700000|2022-07-21 19:45:00|21560|21557|21555|21549|21569|21565|21538|21534|64986
1658433000000|2022-07-21 19:50:00|21556|21544|21589|21587|21597|21593|21554|21541|88185
1658433300000|2022-07-21 19:55:00|21590|21588|21629|21620|21649|21646|21587|21585|205010
1658433600000|2022-07-21 20:00:00|21623|21624|21664|21155|21680|21624|21623|21155|134906
1658433900000|2022-07-21 20:05:00|||||||||13426
1658434200000|2022-07-21 20:10:00|21665||21664||21665||21600||10952
1658434500000|2022-07-21 20:15:00|21614|21578|21500|21155|21614|21578|21500|21155|1300
1658434800000|2022-07-21 20:20:00||21200||21300||21300||21200|6293
1658435100000|2022-07-21 20:25:00|21400|21325|21500|21310|21500|21333|21400|21300|603
1658435400000|2022-07-21 20:30:00|21599|21454|21599|21454|21599|21466|21599|21310|1823
1658435700000|2022-07-21 20:35:00||21310||21460||21460||21310|10700
1658436000000|2022-07-21 20:40:00|21598||21598||21598||21598||20
1658436300000|2022-07-21 20:45:00|||||||||13
1658436600000|2022-07-21 20:50:00|||||||||89
1658436900000|2022-07-21 20:55:00|||||||||374
1658437200000|2022-07-21 21:00:00|||||||||67
1658437500000|2022-07-21 21:05:00|21576||21576||21576||21576||4
1658437800000|2022-07-21 21:10:00|21575||21575||21575||21575||0
1658438100000|2022-07-21 21:15:00|||||||||4
1658438400000|2022-07-21 21:20:00|21522||21575||21575||21475||1431
1658439000000|2022-07-21 21:30:00|||||||||86
1658439300000|2022-07-21 21:35:00|||||||||1
1658439900000|2022-07-21 21:45:00|21494|21300|21494|21301|21494|21301|21492|21300|312
1658440200000|2022-07-21 21:50:00|||||||||53
1658440500000|2022-07-21 21:55:00||21302||21302||21302||21302|13
1658441400000|2022-07-21 22:10:00|21487||21494||21494||21487||2
1658441700000|2022-07-21 22:15:00|21478||21494||21494||21478||10
1658442300000|2022-07-21 22:25:00|||||||||112
1658442600000|2022-07-21 22:30:00|||||||||15
1658442900000|2022-07-21 22:35:00||21303||21303||21303||21303|0
1658443500000|2022-07-21 22:45:00|||||||||18
1658443800000|2022-07-21 22:50:00||21310||21310||21310||21310|1
1658444100000|2022-07-21 22:55:00|||||||||2
1658445900000|2022-07-21 23:25:00|||||||||30
1658446200000|2022-07-21 23:30:00|||||||||39
1658446500000|2022-07-21 23:35:00|21599||21599||21599||21599||20
1658446800000|2022-07-21 23:40:00|||||||||17
1658447100000|2022-07-21 23:45:00||21311||21311||21311||21311|0
1658447400000|2022-07-21 23:50:00||21312||21312||21312||21312|3
1658447700000|2022-07-21 23:55:00|||||||||114
1658476800000|2022-07-22 08:00:00|21658|21493|21550|21312|21800|21493|21550|21155|44
1658477100000|2022-07-22 08:05:00|||||||||1
1658477400000|2022-07-22 08:10:00|21564|21317|21564|21312|21576|21317|21564|21312|0
1658477700000|2022-07-22 08:15:00|21576||21588||21800||21564||36
1658478000000|2022-07-22 08:20:00|21576|21408|21588|21312|21800|21408|21576|21312|0
1658478300000|2022-07-22 08:25:00|21576|21384|21600|21312|21700|21444|21576|21312|10
1658478600000|2022-07-22 08:30:00|21612|21396|21588|21312|21800|21444|21588|21312|0
1658478900000|2022-07-22 08:35:00|21772|21444|21600|21312|21800|21468|21600|21312|11
1658479200000|2022-07-22 08:40:00|21588|21432|21588|21312|21600|21432|21588|21312|0
1658479500000|2022-07-22 08:45:00|21784||21800||21800||21588||12
1658479800000|2022-07-22 08:50:00|21612|21432|21800|21312|21800|21432|21576|21312|0
1658480100000|2022-07-22 08:55:00|21576|21444|21550|21312|21800|21444|21550|21312|1
1658480400000|2022-07-22 09:00:00|||||||||4
1658480700000|2022-07-22 09:05:00||21420||21468||21500||21312|22
1658481000000|2022-07-22 09:10:00||21312||21312||21504||21312|25
1658481300000|2022-07-22 09:15:00||21456||21312||21480||21312|3
1658481600000|2022-07-22 09:20:00|21581||21599||21599||21581||261
1658482200000|2022-07-22 09:30:00|21588|21468|21588|21468|21599|21468|21588|21312|0
1658482500000|2022-07-22 09:35:00|21576|21312|21599|21468|21599|21468|21576|21312|1
1658482800000|2022-07-22 09:40:00|21588|21312|21588|21468|21588|21468|21588|21312|0
1658483100000|2022-07-22 09:45:00|21538|21312|21588|21500|21588|21500|21538|21312|40
1658484000000|2022-07-22 10:00:00|||||||||11
1658484300000|2022-07-22 10:05:00|21579||21549||21588||21549||31
1658484900000|2022-07-22 10:15:00|21548||21548||21548||21548||1
1658485200000|2022-07-22 10:20:00|||||||||9
1658485500000|2022-07-22 10:25:00||21468||21488||21488||21468|18
1658485800000|2022-07-22 10:30:00||21468||21492||21492||21312|0
1658486100000|2022-07-22 10:35:00|21500|21411|21548|21411|21548|21504|21500|21411|161
1658486400000|2022-07-22 10:40:00|21588|21492|21600|21504|21619|21504|21588|21411|0
1658486700000|2022-07-22 10:45:00|21619|21411|21619|21411|21619|21504|21600|21411|0
1658487000000|2022-07-22 10:50:00|21588|21504|21619|21411|21619|21504|21546|21411|32
1658487300000|2022-07-22 10:55:00|21600|21504|21600|21411|21619|21504|21588|21411|38
1658487600000|2022-07-22 11:00:00|21598|21468|21792|21700|21800|21756|21576|21411|10792
1658487900000|2022-07-22 11:05:00|21800|21748|21775|21700|21800|21749|21740|21700|6200
1658488200000|2022-07-22 11:10:00|21768|21708|21750|21700|21775|21708|21750|21700|655
1658488500000|2022-07-22 11:15:00|21735|21730|21730|21600|21735|21730|21724|21600|660
1658488800000|2022-07-22 11:20:00|21715|21603|21700|21620|21715|21620|21680|21600|2
1658489100000|2022-07-22 11:25:00|21694|21670|21700|21620|21700|21670|21694|21620|10
1658489400000|2022-07-22 11:30:00||21652||21652||21652||21652|45
1658489700000|2022-07-22 11:35:00|21708|21620|21709|21621|21715|21621|21708|21620|80
1658490000000|2022-07-22 11:40:00|21706|21625|21710|21625|21710|21625|21706|21625|78
1658490300000|2022-07-22 11:45:00||21626||21626||21626||21626|5
1658490600000|2022-07-22 11:50:00|21698|21690|21710|21626|21710|21690|21698|21626|1169
1658490900000|2022-07-22 11:55:00||21636||21660||21704||21626|2355
1658491200000|2022-07-22 12:00:00|21708|21626|21725|21649|21750|21725|21708|21626|7989
1658491500000|2022-07-22 12:05:00||21660||21660||21660||21649|1211
1658491800000|2022-07-22 12:10:00||21650||21700||21700||21650|1025
1658492100000|2022-07-22 12:15:00|21739|21710|21800|21726|21800|21732|21739|21700|2069
1658492400000|2022-07-22 12:20:00|21797|21740|21800|21740|21800|21740|21785|21740|943
1658492700000|2022-07-22 12:25:00|21788|21747|21760|21700|21800|21747|21745|21700|1726
1658493000000|2022-07-22 12:30:00|21750|21701|21750|21701|21800|21701|21750|21701|67
1658493300000|2022-07-22 12:35:00|21745|21710|21700|21650|21750|21741|21700|21650|1949
1658493600000|2022-07-22 12:40:00|21691|21651|21665|21601|21700|21655|21655|21600|1376
1658493900000|2022-07-22 12:45:00|21675|21605|21750|21650|21800|21750|21675|21605|6864
1658494200000|2022-07-22 12:50:00||21685||21650||21685||21650|870
1658494500000|2022-07-22 12:55:00|21700|21651|21700|21625|21700|21651|21700|21625|835
1658494800000|2022-07-22 13:00:00||21650||21692||21692||21650|592
1658495100000|2022-07-22 13:05:00|21732|21650|21755|21708|21780|21708|21732|21630|1037
1658495400000|2022-07-22 13:10:00|21750|21725|21730|21684|21755|21753|21729|21680|2360
1658495700000|2022-07-22 13:15:00|21740|21715|21800|21700|21800|21730|21700|21680|2368
1658496000000|2022-07-22 13:20:00|21742|21740|21830|21732|21830|21800|21742|21680|6503
1658496300000|2022-07-22 13:25:00|21850|21733|21825|21730|21850|21788|21776|21685|2505
1658496600000|2022-07-22 13:30:00|21824|21735|21654|21645|21824|21804|21650|21633|264648
1658496900000|2022-07-22 13:35:00|21653|21640|21706|21694|21713|21702|21588|21580|91067
1658497200000|2022-07-22 13:40:00|21704|21700|21644|21625|21708|21700|21644|21623|46785
1658497500000|2022-07-22 13:45:00|21647|21626|21641|21634|21654|21646|21591|21585|96234
1658497800000|2022-07-22 13:50:00|21639|21635|21590|21576|21683|21673|21561|21548|82006
1658498100000|2022-07-22 13:55:00|21589|21577|21546|21534|21594|21579|21535|21525|40452
1658498400000|2022-07-22 14:00:00|21545|21537|21521|21513|21568|21556|21495|21488|40802
1658498700000|2022-07-22 14:05:00|21520|21510|21440|21434|21521|21517|21438|21429|20854
1658499000000|2022-07-22 14:10:00|21439|21433|21558|21550|21569|21563|21429|21421|24377
1658499300000|2022-07-22 14:15:00|21559|21551|21594|21583|21609|21605|21552|21541|29446
1658499600000|2022-07-22 14:20:00|21593|21586|21556|21548|21596|21587|21538|21531|25915
1658499900000|2022-07-22 14:25:00|21554|21545|21570|21564|21574|21565|21518|21509|15068
1658500200000|2022-07-22 14:30:00|21571|21566|21586|21580|21605|21597|21564|21555|14504
1658500500000|2022-07-22 14:35:00|21587|21582|21550|21543|21598|21590|21542|21534|50763
1658500800000|2022-07-22 14:40:00|21549|21541|21541|21536|21589|21581|21538|21528|29273
1658501100000|2022-07-22 14:45:00|21540|21537|21574|21568|21579|21570|21525|21519|29433
1658501400000|2022-07-22 14:50:00|21578|21567|21569|21563|21582|21577|21545|21538|25493
1658501700000|2022-07-22 14:55:00|21570|21561|21553|21548|21575|21569|21541|21535|24145
1658502000000|2022-07-22 15:00:00|21556|21549|21520|21510|21580|21573|21518|21508|37176
1658502300000|2022-07-22 15:05:00|21519|21511|21520|21515|21548|21540|21511|21502|9872
1658502600000|2022-07-22 15:10:00|21521|21516|21509|21503|21548|21542|21505|21500|19349
1658502900000|2022-07-22 15:15:00|21505|21504|21533|21525|21538|21532|21491|21482|27609
1658503200000|2022-07-22 15:20:00|21532|21524|21426|21421|21535|21524|21426|21420|28947
1658503500000|2022-07-22 15:25:00|21427|21422|21431|21427|21467|21458|21421|21414|20457
1658503800000|2022-07-22 15:30:00|21430|21426|21414|21409|21444|21438|21402|21400|24666
1658504100000|2022-07-22 15:35:00|21413|21408|21404|21399|21426|21418|21386|21380|27318
1658504400000|2022-07-22 15:40:00|21403|21398|21436|21429|21438|21429|21384|21378|22204
1658504700000|2022-07-22 15:45:00|21435|21427|21431|21427|21446|21440|21422|21415|20274
1658505000000|2022-07-22 15:50:00|21428|21423|21425|21420|21431|21427|21407|21400|19143
1658505300000|2022-07-22 15:55:00|21424|21417|21404|21397|21424|21418|21388|21383|23749
1658505600000|2022-07-22 16:00:00|21407|21398|21368|21364|21423|21420|21354|21351|27777
1658505900000|2022-07-22 16:05:00|21367|21363|21331|21326|21367|21364|21328|21325|53495
1658506200000|2022-07-22 16:10:00|21330|21325|21289|21284|21330|21325|21274|21267|57948
1658506500000|2022-07-22 16:15:00|21288|21283|21321|21316|21344|21337|21285|21279|66682
1658506800000|2022-07-22 16:20:00|21320|21317|21320|21313|21337|21331|21303|21300|48313
1658507100000|2022-07-22 16:25:00|21321|21314|21345|21341|21348|21341|21297|21292|66385
1658507400000|2022-07-22 16:30:00|21348|21342|21362|21357|21374|21368|21330|21325|33378
1658507700000|2022-07-22 16:35:00|21363|21358|21322|21317|21365|21360|21315|21310|18476
1658508000000|2022-07-22 16:40:00|21323|21318|21282|21278|21331|21326|21281|21275|27638
1658508300000|2022-07-22 16:45:00|21281|21276|21321|21316|21328|21322|21275|21269|18479
1658508600000|2022-07-22 16:50:00|21320|21317|21333|21328|21344|21339|21317|21310|10586
1658508900000|2022-07-22 16:55:00|21332|21326|21313|21309|21346|21339|21307|21303|38857
1658509200000|2022-07-22 17:00:00|21312|21307|21289|21284|21314|21309|21284|21278|12565
1658509500000|2022-07-22 17:05:00|21288|21283|21319|21314|21332|21326|21287|21282|18228
1658509800000|2022-07-22 17:10:00|21318|21313|21281|21277|21329|21322|21275|21268|31950
1658510100000|2022-07-22 17:15:00|21280|21278|21237|21231|21292|21287|21235|21228|32390
1658510400000|2022-07-22 17:20:00|21235|21232|21235|21231|21264|21258|21235|21229|14755
1658510700000|2022-07-22 17:25:00|21238|21232|21256|21253|21265|21259|21231|21227|24756
1658511000000|2022-07-22 17:30:00|21255|21249|21260|21257|21273|21267|21241|21236|31886
1658511300000|2022-07-22 17:35:00|21259|21256|21247|21242|21259|21257|21219|21212|34534
1658511600000|2022-07-22 17:40:00|21246|21243|21247|21242|21255|21250|21217|21214|34012
1658511900000|2022-07-22 17:45:00|21246|21239|21236|21232|21266|21263|21233|21227|27841
1658512200000|2022-07-22 17:50:00|21235|21230|21234|21230|21236|21233|21216|21212|16651
1658512500000|2022-07-22 17:55:00|21233|21229|21260|21255|21272|21268|21233|21229|21216
1658512800000|2022-07-22 18:00:00|21259|21254|21225|21220|21273|21268|21224|21219|29756
1658513100000|2022-07-22 18:05:00|21224|21221|21228|21224|21248|21242|21217|21212|20174
1658513400000|2022-07-22 18:10:00|21229|21225|21236|21232|21236|21232|21215|21212|30784
1658513700000|2022-07-22 18:15:00|21235|21233|21272|21267|21282|21277|21233|21230|23132
1658514000000|2022-07-22 18:20:00|21271|21268|21266|21262|21281|21278|21266|21260|15208
1658514300000|2022-07-22 18:25:00|21265|21261|21286|21282|21292|21286|21249|21244|20027
1658514600000|2022-07-22 18:30:00|21285|21280|21305|21301|21318|21315|21266|21262|27140
1658514900000|2022-07-22 18:35:00|21304|21298|21301|21297|21319|21316|21285|21282|25640
1658515200000|2022-07-22 18:40:00|21299|21295|21307|21304|21325|21319|21287|21281|33135
1658515500000|2022-07-22 18:45:00|21306|21303|21315|21311|21327|21322|21302|21296|26885
1658515800000|2022-07-22 18:50:00|21314|21312|21331|21328|21346|21339|21308|21304|30344
1658516100000|2022-07-22 18:55:00|21330|21329|21339|21335|21358|21353|21330|21325|24618
1658516400000|2022-07-22 19:00:00|21338|21334|21334|21329|21351|21346|21316|21312|25670
1658516700000|2022-07-22 19:05:00|21332|21327|21302|21298|21343|21338|21299|21294|28021
1658517000000|2022-07-22 19:10:00|21304|21299|21360|21356|21360|21359|21294|21290|35970
1658517300000|2022-07-22 19:15:00|21359|21355|21354|21351|21359|21357|21332|21327|29939
1658517600000|2022-07-22 19:20:00|21353|21348|21380|21376|21381|21376|21348|21344|110020
1658517900000|2022-07-22 19:25:00|21379|21375|21376|21373|21387|21383|21355|21351|46965
1658518200000|2022-07-22 19:30:00|21375|21374|21359|21356|21387|21381|21354|21348|57502
1658518500000|2022-07-22 19:35:00|21358|21355|21320|21318|21360|21357|21317|21312|35813
1658518800000|2022-07-22 19:40:00|21321|21319|21322|21320|21348|21346|21321|21318|57685
1658519100000|2022-07-22 19:45:00|21321|21321|21316|21310|21351|21347|21304|21303|70780
1658519400000|2022-07-22 19:50:00|21317|21313|21320|21317|21349|21346|21304|21300|112222
1658519700000|2022-07-22 19:55:00|21321|21318|21387|21375|21387|21375|21315|21311|195488
1658520000000|2022-07-22 20:00:00|21389|21372|21370|21249|21427|21372|21370|21249|100313
1658520300000|2022-07-22 20:05:00||21250||21250||21250||21250|7580
1658520600000|2022-07-22 20:10:00||21249||21264||21264||21249|4380
1658520900000|2022-07-22 20:15:00||21320||21320||21320||21320|6603
1658521200000|2022-07-22 20:20:00|||||||||22
1658521500000|2022-07-22 20:25:00|||||||||1074
1658521800000|2022-07-22 20:30:00|||||||||7545
1658522100000|2022-07-22 20:35:00||21340||21340||21340||21340|11
1658522400000|2022-07-22 20:40:00||21341||21341||21341||21341|35
1658522700000|2022-07-22 20:45:00||21340||21341||21341||21340|0
1658523000000|2022-07-22 20:50:00|||||||||96
1658523300000|2022-07-22 20:55:00|21362|21340|21356|21320|21362|21341|21327|21320|3175
1658736000000|2022-07-25 08:00:00|21484|21192|21695|21156|21807|21312|21444|21156|28
1658736300000|2022-07-25 08:05:00|21456|21300|21492|21288|21807|21324|21396|21156|18
1658736600000|2022-07-25 08:10:00|21662|21156|21807|21156|21807|21336|21432|21156|0
1658736900000|2022-07-25 08:15:00|21688|21276|21807|21156|21807|21336|21456|21156|1
1658737200000|2022-07-25 08:20:00|21701|21312|21807|21156|21807|21312|21693|21156|0
1658737500000|2022-07-25 08:25:00|21432|21353|21396|21156|21807|21357|21396|21156|40
1658737800000|2022-07-25 08:30:00|21566|21358|21408|21156|21807|21358|21396|21156|22
1658738100000|2022-07-25 08:35:00|21396||21420||21807||21396||0
1658738400000|2022-07-25 08:40:00|21590||21420||21807||21420||0
1658738700000|2022-07-25 08:45:00||21348||21156||21348||21156|0
1658739000000|2022-07-25 08:50:00|21602|21399|21480|21156|21807|21500|21420|21156|341
1658739300000|2022-07-25 08:55:00|21468|21396|21468|21156|21468|21408|21468|21156|27
1658739600000|2022-07-25 09:00:00||21350||21350||21350||21350|0
1658739900000|2022-07-25 09:05:00|21504|21456|21807|21156|21807|21504|21504|21156|240
1658740200000|2022-07-25 09:10:00||21215||21215||21215||21215|0
1658740500000|2022-07-25 09:15:00|21552||21675||21807||21552||1
1658740800000|2022-07-25 09:20:00|21552|21372|21540|21215|21675|21384|21516|21215|0
1658741100000|2022-07-25 09:25:00|21675|21432|21675|21420|21675|21432|21504|21215|1
1658741400000|2022-07-25 09:30:00|21564|21432|21675|21420|21675|21432|21516|21215|0
1658741700000|2022-07-25 09:35:00|21552|21432|21595|21215|21675|21500|21504|21215|300
1658742000000|2022-07-25 09:40:00|21540|21408|21516|21215|21675|21408|21504|21215|1
1658742300000|2022-07-25 09:45:00|21498|21372|21516|21215|21675|21396|21498|21215|0
1658742600000|2022-07-25 09:50:00|21495||21504||21675||21491||0
1658743200000|2022-07-25 10:00:00|21475|21384|21504|21384|21675|21384|21475|21215|94
1658743500000|2022-07-25 10:05:00|21674|21423|21504|21384|21675|21423|21504|21384|7
1658744100000|2022-07-25 10:15:00|21675|21396|21675|21420|21675|21420|21542|21215|8
1658744400000|2022-07-25 10:20:00|21600|21432|21600|21215|21675|21432|21600|21215|0
1658744700000|2022-07-25 10:25:00|21675|21467|21600|21408|21675|21467|21600|21215|58
1658745000000|2022-07-25 10:30:00|21675|21215|21600|21396|21675|21396|21600|21215|0
1658745300000|2022-07-25 10:35:00|21650|21505|21600|21215|21650|21505|21578|21215|213
1658745600000|2022-07-25 10:40:00||21444||21215||21444||21215|0
1658745900000|2022-07-25 10:45:00|21650|21432|21650|21215|21650|21432|21600|21215|6
1658746200000|2022-07-25 10:50:00|21600|21408|21600|21215|21650|21432|21600|21215|0
1658746500000|2022-07-25 10:55:00|21650|21432|21600|21444|21650|21444|21600|21215|0
1658746800000|2022-07-25 11:00:00|21620|21360|21580|21433|21620|21471|21528|21360|41
1658747100000|2022-07-25 11:05:00|21528|21444|21498|21444|21580|21444|21498|21408|1
1658747400000|2022-07-25 11:10:00||21445||21460||21460||21425|0
1658747700000|2022-07-25 11:15:00|21585|21470|21518|21460|21585|21470|21518|21460|100
1658748000000|2022-07-25 11:20:00|21540|21468|21575|21480|21585|21494|21498|21460|101
1658748300000|2022-07-25 11:25:00|21605|21460|21558|21525|21605|21550|21548|21460|134
1658748600000|2022-07-25 11:30:00|21525|21501|21558|21483|21564|21501|21525|21425|277
1658748900000|2022-07-25 11:35:00|21552||21548||21558||21548||7
1658749200000|2022-07-25 11:40:00|21600|21493|21605|21520|21605|21543|21537|21425|1179
1658749500000|2022-07-25 11:45:00|21600||21576||21605||21564||908
1658749800000|2022-07-25 11:50:00|21585|21513|21518|21456|21585|21513|21518|21425|611
1658750100000|2022-07-25 11:55:00|21438|21425|21504|21425|21518|21425|21438|21425|776
1658750400000|2022-07-25 12:00:00||21432||21425||21432||21425|1693
1658750700000|2022-07-25 12:05:00||21432||21432||21432||21425|144
1658751000000|2022-07-25 12:10:00||21425||21425||21432||21425|4
1658751300000|2022-07-25 12:15:00|21491|21432|21504|21425|21504|21432|21485|21425|508
1658751600000|2022-07-25 12:20:00|21499|21432|21498|21432|21499|21444|21498|21425|18
1658751900000|2022-07-25 12:25:00|21504|21425|21504|21426|21504|21432|21504|21425|29
1658752200000|2022-07-25 12:30:00||21425||21425||21425||21425|169
1658752500000|2022-07-25 12:35:00|21492|21400|21492|21348|21492|21400|21492|21300|74
1658752800000|2022-07-25 12:40:00|21504|21300|21477|21349|21504|21386|21477|21300|12
1658753100000|2022-07-25 12:45:00||21300||21415||21415||21300|50
1658753400000|2022-07-25 12:50:00|21467|21431|21477|21415|21477|21431|21454|21415|91
1658753700000|2022-07-25 12:55:00|||||||||59
1658754000000|2022-07-25 13:00:00||21418||21415||21418||21415|34
1658754300000|2022-07-25 13:05:00||21422||21415||21422||21415|113
1658754600000|2022-07-25 13:10:00|||||||||105
1658754900000|2022-07-25 13:15:00|21469|21456|21504|21450|21504|21500|21469|21415|1906
1658755200000|2022-07-25 13:20:00|21528|21456|21500|21453|21554|21505|21500|21450|901
1658755500000|2022-07-25 13:25:00|21540|21467|21507|21450|21561|21501|21455|21450|1436
1658755800000|2022-07-25 13:30:00|21522|21453|21276|21260|21522|21453|21275|21258|107485
1658756100000|2022-07-25 13:35:00|21275|21258|21177|21161|21276|21260|21166|21155|54237
1658756400000|2022-07-25 13:40:00|21176|21163|21373|21360|21378|21364|21169|21155|67025
1658756700000|2022-07-25 13:45:00|21372|21355|21408|21398|21417|21407|21320|21304|50219
1658757000000|2022-07-25 13:50:00|21407|21397|21426|21413|21472|21456|21402|21390|47503
1658757300000|2022-07-25 13:55:00|21422|21412|21400|21389|21440|21423|21390|21383|27513
1658757600000|2022-07-25 14:00:00|21406|21388|21371|21363|21440|21432|21351|21341|29242
1658757900000|2022-07-25 14:05:00|21373|21364|21405|21398|21413|21404|21349|21340|60705
1658758200000|2022-07-25 14:10:00|21410|21399|21419|21413|21440|21433|21399|21390|23593
1658758500000|2022-07-25 14:15:00|21418|21412|21376|21368|21432|21421|21360|21350|33085
1658758800000|2022-07-25 14:20:00|21375|21363|21354|21348|21410|21402|21346|21339|19744
1658759100000|2022-07-25 14:25:00|21357|21349|21341|21334|21386|21377|21306|21300|41851
1658759400000|2022-07-25 14:30:00|21339|21333|21333|21327|21350|21342|21307|21300|24868
1658759700000|2022-07-25 14:35:00|21332|21328|21354|21347|21372|21367|21301|21291|34982
1658760000000|2022-07-25 14:40:00|21353|21343|21381|21373|21397|21390|21335|21327|27755
1658760300000|2022-07-25 14:45:00|21380|21371|21397|21391|21404|21397|21369|21362|46957
1658760600000|2022-07-25 14:50:00|21396|21392|21396|21391|21419|21410|21391|21384|22995
1658760900000|2022-07-25 14:55:00|21395|21390|21423|21417|21437|21431|21388|21384|28137
1658761200000|2022-07-25 15:00:00|21422|21414|21419|21414|21436|21429|21392|21385|19236
1658761500000|2022-07-25 15:05:00|21418|21410|21428|21423|21443|21435|21416|21409|26541
1658761800000|2022-07-25 15:10:00|21427|21421|21368|21362|21435|21430|21360|21352|54531
1658762100000|2022-07-25 15:15:00|21367|21359|21387|21381|21392|21385|21352|21344|20834
1658762400000|2022-07-25 15:20:00|21386|21380|21378|21373|21399|21392|21374|21371|13992
1658762700000|2022-07-25 15:25:00|21379|21374|21433|21427|21438|21432|21376|21369|20210
1658763000000|2022-07-25 15:30:00|21435|21426|21435|21430|21459|21455|21423|21416|25558
1658763300000|2022-07-25 15:35:00|21434|21431|21425|21421|21441|21437|21409|21402|71850
1658763600000|2022-07-25 15:40:00|21424|21422|21431|21425|21435|21427|21410|21405|19043
1658763900000|2022-07-25 15:45:00|21429|21423|21424|21420|21464|21456|21418|21413|18331
1658764200000|2022-07-25 15:50:00|21423|21417|21433|21429|21437|21432|21398|21393|32351
1658764500000|2022-07-25 15:55:00|21432|21428|21436|21430|21450|21445|21423|21418|32235
1658764800000|2022-07-25 16:00:00|21435|21431|21438|21431|21438|21433|21407|21402|26682
1658765100000|2022-07-25 16:05:00|21437|21432|21405|21399|21439|21434|21405|21398|15841
1658765400000|2022-07-25 16:10:00|21406|21400|21383|21378|21407|21402|21379|21371|17171
1658765700000|2022-07-25 16:15:00|21382|21379|21374|21368|21386|21380|21360|21354|14721
1658766000000|2022-07-25 16:20:00|21372|21369|21387|21382|21392|21387|21361|21354|34574
1658766300000|2022-07-25 16:25:00|21386|21379|21399|21394|21400|21397|21378|21372|35141
1658766600000|2022-07-25 16:30:00|21398|21393|21436|21431|21437|21432|21390|21386|32759
1658766900000|2022-07-25 16:35:00|21437|21432|21433|21428|21443|21438|21419|21416|23159
1658767200000|2022-07-25 16:40:00|21431|21429|21448|21444|21462|21460|21430|21426|35959
1658767500000|2022-07-25 16:45:00|21447|21445|21459|21455|21478|21474|21447|21444|18409
1658767800000|2022-07-25 16:50:00|21458|21451|21429|21423|21459|21455|21415|21409|16976
1658768100000|2022-07-25 16:55:00|21428|21422|21412|21409|21428|21424|21404|21400|20381
1658768400000|2022-07-25 17:00:00|21411|21406|21409|21406|21423|21420|21403|21400|33923
1658768700000|2022-07-25 17:05:00|21407|21404|21402|21398|21408|21404|21374|21370|15966
1658769000000|2022-07-25 17:10:00|21400|21394|21408|21404|21426|21420|21383|21377|21183
1658769300000|2022-07-25 17:15:00|21407|21402|21422|21419|21425|21422|21389|21384|17705
1658769600000|2022-07-25 17:20:00|21421|21418|21409|21401|21432|21427|21398|21393|19907
1658769900000|2022-07-25 17:25:00|21410|21402|21396|21391|21417|21413|21392|21387|30432
1658770200000|2022-07-25 17:30:00|21394|21392|21403|21397|21405|21402|21385|21380|22020
1658770500000|2022-07-25 17:35:00|21402|21398|21374|21369|21405|21401|21368|21362|16733
1658770800000|2022-07-25 17:40:00|21373|21367|21375|21370|21388|21382|21369|21364|23100
1658771100000|2022-07-25 17:45:00|21374|21369|21367|21364|21386|21380|21367|21361|14705
1658771400000|2022-07-25 17:50:00|21366|21361|21361|21356|21369|21367|21355|21350|13975
1658771700000|2022-07-25 17:55:00|21362|21355|21352|21347|21368|21364|21347|21343|13804
1658772000000|2022-07-25 18:00:00|21353|21348|21354|21350|21360|21356|21333|21329|23186
1658772300000|2022-07-25 18:05:00|21355|21349|21354|21352|21374|21368|21347|21341|27219
1658772600000|2022-07-25 18:10:00|21356|21353|21368|21366|21395|21388|21356|21351|17813
1658772900000|2022-07-25 18:15:00|21367|21365|21360|21355|21376|21371|21350|21345|12944
1658773200000|2022-07-25 18:20:00|21359|21354|21371|21368|21374|21370|21353|21350|14829
1658773500000|2022-07-25 18:25:00|21372|21366|21379|21374|21379|21375|21361|21360|25183
1658773800000|2022-07-25 18:30:00|21378|21371|21367|21366|21387|21382|21363|21360|21384
1658774100000|2022-07-25 18:35:00|21370|21367|21380|21376|21397|21392|21365|21361|17177
1658774400000|2022-07-25 18:40:00|21381|21377|21402|21398|21411|21404|21381|21376|22759
1658774700000|2022-07-25 18:45:00|21404|21399|21378|21373|21406|21400|21353|21347|22287
1658775000000|2022-07-25 18:50:00|21377|21374|21375|21370|21381|21377|21360|21358|30023
1658775300000|2022-07-25 18:55:00|21376|21371|21368|21364|21391|21385|21354|21350|17634
1658775600000|2022-07-25 19:00:00|21367|21363|21352|21349|21379|21375|21347|21341|25425
1658775900000|2022-07-25 19:05:00|21351|21348|21374|21369|21381|21376|21350|21347|18722
1658776200000|2022-07-25 19:10:00|21375|21370|21372|21369|21384|21378|21356|21351|19906
1658776500000|2022-07-25 19:15:00|21371|21366|21378|21374|21385|21384|21358|21355|26575
1658776800000|2022-07-25 19:20:00|21377|21375|21393|21389|21398|21394|21373|21369|31403
1658777100000|2022-07-25 19:25:00|21394|21390|21355|21350|21396|21392|21355|21350|20309
1658777400000|2022-07-25 19:30:00|21354|21351|21370|21367|21383|21378|21351|21347|51190
1658777700000|2022-07-25 19:35:00|21371|21368|21406|21404|21410|21406|21371|21367|41609
1658778000000|2022-07-25 19:40:00|21405|21402|21426|21424|21432|21429|21395|21392|69704
1658778300000|2022-07-25 19:45:00|21427|21423|21424|21422|21435|21430|21416|21412|81217
1658778600000|2022-07-25 19:50:00|21425|21423|21442|21438|21457|21454|21419|21405|126199
1658778900000|2022-07-25 19:55:00|21441|21437|21436|21435|21459|21453|21431|21428|204516
1658779200000|2022-07-25 20:00:00|21443|21430|21453|21427|21540|21435|21443|21304|41200
1658779500000|2022-07-25 20:05:00|21500|21430|21453|21429|21500|21435|21453|21427|4330
1658779800000|2022-07-25 20:10:00|21499|21427|21500|21427|21529|21427|21427|21304|2479
1658780100000|2022-07-25 20:15:00||21385||21385||21385||21385|111
1658780400000|2022-07-25 20:20:00|21490|21390|21426|21304|21490|21390|21426|21304|4123
1658780700000|2022-07-25 20:25:00|21425|21386|21425|21310|21425|21424|21425|21304|289
1658781000000|2022-07-25 20:30:00||21382||21310||21382||21310|403
1658781300000|2022-07-25 20:35:00|21410|21381|21410|21381|21410|21381|21410|21381|86
1658781600000|2022-07-25 20:40:00|21409|21310|21410|21370|21410|21381|21409|21310|516
1658781900000|2022-07-25 20:45:00|21425|21390|21425|21370|21425|21390|21418|21370|593
1658782200000|2022-07-25 20:50:00||21415||21370||21415||21370|204
1658782500000|2022-07-25 20:55:00|21420||21420||21420||21420||3141
1658782800000|2022-07-25 21:00:00|21384|21304|21420|21304|21420|21357|21384|21304|1372
1658783100000|2022-07-25 21:05:00|21400|21306|21420|21320|21420|21326|21400|21306|330
1658783400000|2022-07-25 21:10:00|21418||21400||21418||21400||7
1658783700000|2022-07-25 21:15:00|21418||21400||21418||21400||120
1658784000000|2022-07-25 21:20:00|||||||||22
1658784300000|2022-07-25 21:25:00||21306||21306||21306||21306|35
1658784600000|2022-07-25 21:30:00||21350||21350||21350||21350|47
1658784900000|2022-07-25 21:35:00|21418||21399||21418||21399||17
1658785200000|2022-07-25 21:40:00|||||||||45
1658785500000|2022-07-25 21:45:00|21375||21418||21418||21360||507
1658785800000|2022-07-25 21:50:00|||||||||300
1658786400000|2022-07-25 22:00:00||21358||21350||21358||21350|130
1658786700000|2022-07-25 22:05:00|21400||21380||21418||21380||0
1658787000000|2022-07-25 22:10:00|21418||21418||21418||21418||213
1658787300000|2022-07-25 22:15:00|21400|21360|21420|21350|21420|21360|21400|21350|109
1658787600000|2022-07-25 22:20:00|||||||||9
1658787900000|2022-07-25 22:25:00|21410||21420||21420||21410||155
1658788200000|2022-07-25 22:30:00|21414||21419||21420||21414||6
1658788500000|2022-07-25 22:35:00|21418||21418||21418||21418||29
1658788800000|2022-07-25 22:40:00|||||||||8
1658789100000|2022-07-25 22:45:00|21400|21369|21399|21359|21400|21369|21399|21359|100
1658789400000|2022-07-25 22:50:00|||||||||1
1658789700000|2022-07-25 22:55:00||21350||21350||21350||21350|87
1658790000000|2022-07-25 23:00:00||21359||21359||21359||21350|0
1658790300000|2022-07-25 23:05:00||21350||21359||21359||21350|10
1658790600000|2022-07-25 23:10:00||21350||21359||21359||21350|0
1658790900000|2022-07-25 23:15:00|||||||||269
1658791200000|2022-07-25 23:20:00|||||||||27
1658791500000|2022-07-25 23:25:00||21350||21350||21350||21350|45
1658791800000|2022-07-25 23:30:00|||||||||4
1658792100000|2022-07-25 23:35:00|21394|21365|21394|21350|21394|21365|21394|21350|104
1658792400000|2022-07-25 23:40:00|||||||||1
1658792700000|2022-07-25 23:45:00|||||||||85
1658793000000|2022-07-25 23:50:00|||||||||15
1658793300000|2022-07-25 23:55:00|21390||21390||21390||21390||473
1658822400000|2022-07-26 08:00:00|21453|21348|21420|21312|21483|21348|21420|21155|115
1658822700000|2022-07-26 08:05:00|21408|21156|21396|21156|21482|21312|21396|21156|80
1658823000000|2022-07-26 08:10:00|21482|21300|21396|21300|21482|21312|21384|21156|10
1658823300000|2022-07-26 08:15:00|21482|21156|21408|21300|21482|21300|21408|21156|70
1658823600000|2022-07-26 08:20:00|21482|21156|21420|21300|21482|21300|21420|21156|29
1658823900000|2022-07-26 08:25:00|21482|21156|21444|21324|21482|21324|21444|21156|4
1658824200000|2022-07-26 08:30:00|21482|21156|21456|21324|21482|21324|21444|21156|0
1658824500000|2022-07-26 08:35:00|21444|21156|21420|21156|21482|21336|21408|21156|0
1658824800000|2022-07-26 08:40:00|21408|21300|21420|21324|21482|21336|21408|21156|90
1658825100000|2022-07-26 08:45:00|21408|21156|21408|21312|21482|21312|21408|21156|79
1658825400000|2022-07-26 08:50:00|21482|21156|21384|21300|21482|21312|21384|21156|10
1658825700000|2022-07-26 08:55:00|21482|21312|21360|21312|21482|21324|21360|21156|1
1658826000000|2022-07-26 09:00:00|21432|21156|21396|21324|21432|21324|21396|21156|83
1658826300000|2022-07-26 09:05:00|21482|21156|21396|21324|21483|21336|21379|21156|285
1658826600000|2022-07-26 09:10:00|21483|21201|21396|21201|21483|21324|21396|21201|0
1658826900000|2022-07-26 09:15:00|21384|21312|21384|21300|21384|21312|21384|21201|0
1658827200000|2022-07-26 09:20:00|21372||21360||21483||21360||34
1658827500000|2022-07-26 09:25:00|21348|21312|21420|21300|21483|21312|21348|21300|30
1658827800000|2022-07-26 09:30:00|21483|21350|21384|21350|21483|21350|21384|21350|3
1658828400000|2022-07-26 09:40:00|21380|21312|21380|21312|21380|21312|21369|21312|120
1658828700000|2022-07-26 09:45:00||21327||21324||21336||21201|94
1658829000000|2022-07-26 09:50:00||21201||21324||21324||21201|0
1658829300000|2022-07-26 09:55:00||21201||21324||21324||21201|0
1658829600000|2022-07-26 10:00:00||21201||21288||21312||21201|0
1658829900000|2022-07-26 10:05:00||21201||21300||21336||21201|1
1658830200000|2022-07-26 10:10:00||21201||21320||21324||21201|1
1658831700000|2022-07-26 10:35:00||21324||21324||21329||21320|92
1658832000000|2022-07-26 10:40:00||21320||21320||21320||21320|0
1658832300000|2022-07-26 10:45:00||21324||21330||21330||21324|1
1658833200000|2022-07-26 11:00:00|21444|21350|21480|21355|21483|21355|21432|21350|133
1658833500000|2022-07-26 11:05:00|21468||21468||21483||21444||10
1658833800000|2022-07-26 11:10:00|21483|21358|21468|21360|21483|21360|21432|21358|35
1658834100000|2022-07-26 11:15:00|21483||21400||21483||21400||61
1658834400000|2022-07-26 11:20:00|||||||||64
1658834700000|2022-07-26 11:25:00||21380||21359||21390||21359|2640
1658835000000|2022-07-26 11:30:00||21360||21359||21360||21359|79
1658835300000|2022-07-26 11:35:00||21360||21360||21360||21360|5
1658835600000|2022-07-26 11:40:00||21365||21365||21365||21365|105
1658836200000|2022-07-26 11:50:00|21456||21453||21456||21453||0
1658836500000|2022-07-26 11:55:00|21450||21441||21450||21441||13
1658836800000|2022-07-26 12:00:00|21428|21360|21396|21276|21441|21360|21301|21200|5516
1658837100000|2022-07-26 12:05:00|21381|21200|21400|21288|21410|21310|21361|21200|671
1658837400000|2022-07-26 12:10:00|21396|21300|21380|21300|21410|21300|21358|21300|145
1658837700000|2022-07-26 12:15:00|21350||21347||21350||21347||404
1658838000000|2022-07-26 12:20:00|21350|21320|21350|21300|21350|21340|21350|21300|312
1658838300000|2022-07-26 12:25:00|||||||||193
1658838600000|2022-07-26 12:30:00|21338||21350||21350||21338||141
1658838900000|2022-07-26 12:35:00|21342|21301|21375|21325|21384|21325|21342|21301|281
1658839200000|2022-07-26 12:40:00|21420||21380||21483||21380||481
1658839500000|2022-07-26 12:45:00|21366|21300|21252|21200|21380|21325|21252|21200|2909
1658839800000|2022-07-26 12:50:00||21220||21220||21220||21220|143
1658840100000|2022-07-26 12:55:00|21300|21227|21300|21253|21300|21253|21300|21220|1912
1658840400000|2022-07-26 13:00:00|21271|21262|21299|21204|21300|21264|21260|21200|2139
1658840700000|2022-07-26 13:05:00|21290|21216|21290|21204|21290|21216|21290|21200|27
1658841000000|2022-07-26 13:10:00|21289|21216|21288|21204|21289|21216|21288|21200|297
1658841300000|2022-07-26 13:15:00|21258|21264|21336|21216|21400|21290|21257|21200|1256
1658841600000|2022-07-26 13:20:00|21350|21249|21350|21249|21350|21249|21312|21249|191
1658841900000|2022-07-26 13:25:00|21292|21253|21439|21400|21439|21400|21263|21253|2077
1658842200000|2022-07-26 13:30:00|21435|21331|21470|21447|21515|21501|21385|21272|170467
1658842500000|2022-07-26 13:35:00|21469|21448|21460|21439|21493|21478|21406|21392|78905
1658842800000|2022-07-26 13:40:00|21456|21440|21428|21412|21460|21441|21419|21407|79047
1658843100000|2022-07-26 13:45:00|21427|21413|21351|21337|21443|21428|21345|21337|50427
1658843400000|2022-07-26 13:50:00|21350|21340|21442|21426|21448|21440|21350|21337|59433
1658843700000|2022-07-26 13:55:00|21441|21429|21383|21375|21442|21435|21362|21352|27149
1658844000000|2022-07-26 14:00:00|21382|21374|21387|21376|21396|21386|21318|21304|32674
1658844300000|2022-07-26 14:05:00|21386|21377|21389|21380|21431|21421|21348|21339|49312
1658844600000|2022-07-26 14:10:00|21392|21382|21330|21321|21424|21414|21325|21318|38804
1658844900000|2022-07-26 14:15:00|21329|21318|21314|21305|21369|21360|21304|21300|33890
1658845200000|2022-07-26 14:20:00|21313|21306|21283|21276|21334|21326|21278|21268|71429
1658845500000|2022-07-26 14:25:00|21282|21277|21298|21293|21322|21316|21280|21273|27753
1658845800000|2022-07-26 14:30:00|21299|21294|21311|21302|21316|21307|21274|21265|45069
1658846100000|2022-07-26 14:35:00|21312|21303|21279|21271|21325|21316|21271|21261|24237
1658846400000|2022-07-26 14:40:00|21278|21270|21316|21310|21327|21317|21254|21245|26004
1658846700000|2022-07-26 14:45:00|21319|21311|21307|21301|21341|21335|21304|21296|26053
1658847000000|2022-07-26 14:50:00|21309|21302|21276|21270|21335|21329|21275|21270|14785
1658847300000|2022-07-26 14:55:00|21275|21269|21300|21294|21307|21302|21266|21258|27529
1658847600000|2022-07-26 15:00:00|21301|21295|21264|21258|21317|21312|21263|21258|25269
1658847900000|2022-07-26 15:05:00|21266|21259|21269|21262|21271|21266|21231|21223|22322
1658848200000|2022-07-26 15:10:00|21268|21261|21280|21274|21287|21282|21257|21251|17005
1658848500000|2022-07-26 15:15:00|21281|21273|21300|21295|21323|21319|21266|21260|25918
1658848800000|2022-07-26 15:20:00|21302|21296|21245|21238|21309|21303|21241|21234|21355
1658849100000|2022-07-26 15:25:00|21244|21237|21197|21191|21254|21250|21184|21176|35401
1658849400000|2022-07-26 15:30:00|21196|21190|21227|21220|21241|21234|21182|21180|25864
1658849700000|2022-07-26 15:35:00|21225|21217|21206|21201|21238|21233|21196|21190|22266
1658850000000|2022-07-26 15:40:00|21205|21200|21240|21233|21241|21235|21199|21195|18560
1658850300000|2022-07-26 15:45:00|21239|21231|21206|21200|21240|21234|21206|21200|12259
1658850600000|2022-07-26 15:50:00|21207|21201|21199|21195|21220|21217|21191|21183|44857
1658850900000|2022-07-26 15:55:00|21198|21193|21216|21211|21235|21230|21191|21187|27845
1658851200000|2022-07-26 16:00:00|21219|21213|21245|21240|21245|21241|21209|21203|17598
1658851500000|2022-07-26 16:05:00|21244|21238|21229|21226|21257|21250|21215|21207|24209
1658851800000|2022-07-26 16:10:00|21228|21227|21198|21192|21232|21228|21178|21175|20829
1658852100000|2022-07-26 16:15:00|21197|21190|21236|21229|21244|21238|21197|21190|27808
1658852400000|2022-07-26 16:20:00|21235|21230|21253|21248|21257|21250|21223|21217|17873
1658852700000|2022-07-26 16:25:00|21252|21247|21247|21243|21285|21278|21241|21236|27687
1658853000000|2022-07-26 16:30:00|21250|21244|21285|21282|21290|21284|21245|21239|23742
1658853300000|2022-07-26 16:35:00|21284|21281|21253|21248|21284|21281|21251|21244|32667
1658853600000|2022-07-26 16:40:00|21252|21249|21237|21233|21256|21253|21222|21220|25648
1658853900000|2022-07-26 16:45:00|21241|21236|21286|21279|21288|21285|21226|21221|24673
1658854200000|2022-07-26 16:50:00|21287|21280|21314|21309|21315|21309|21277|21270|18683
1658854500000|2022-07-26 16:55:00|21313|21310|21315|21310|21331|21327|21297|21291|34088
1658854800000|2022-07-26 17:00:00|21314|21311|21349|21344|21359|21353|21309|21303|27743
1658855100000|2022-07-26 17:05:00|21348|21345|21351|21346|21351|21349|21334|21328|15602
1658855400000|2022-07-26 17:10:00|21350|21347|21319|21315|21371|21366|21311|21304|49123
1658855700000|2022-07-26 17:15:00|21320|21316|21293|21288|21323|21320|21289|21285|58022
1658856000000|2022-07-26 17:20:00|21292|21287|21295|21292|21307|21300|21272|21268|20965
1658856300000|2022-07-26 17:25:00|21293|21288|21298|21295|21307|21302|21285|21281|16411
1658856600000|2022-07-26 17:30:00|21297|21293|21266|21261|21307|21302|21262|21256|19082
1658856900000|2022-07-26 17:35:00|21267|21262|21276|21272|21280|21274|21266|21259|20297
1658857200000|2022-07-26 17:40:00|21278|21270|21303|21299|21303|21300|21267|21261|49322
1658857500000|2022-07-26 17:45:00|21302|21300|21291|21286|21302|21301|21276|21270|34929
1658857800000|2022-07-26 17:50:00|21290|21287|21289|21285|21310|21305|21280|21276|29538
1658858100000|2022-07-26 17:55:00|21288|21286|21262|21259|21300|21297|21256|21253|21229
1658858400000|2022-07-26 18:00:00|21261|21260|21307|21304|21311|21309|21260|21256|27246
1658858700000|2022-07-26 18:05:00|21306|21303|21283|21280|21323|21317|21272|21268|59078
1658859000000|2022-07-26 18:10:00|21284|21281|21277|21273|21291|21288|21271|21268|21289
1658859300000|2022-07-26 18:15:00|21279|21272|21249|21244|21279|21273|21243|21240|25344
1658859600000|2022-07-26 18:20:00|21248|21243|21275|21270|21287|21279|21239|21236|27184
1658859900000|2022-07-26 18:25:00|21274|21269|21258|21254|21279|21273|21253|21250|19202
1658860200000|2022-07-26 18:30:00|21259|21255|21272|21268|21272|21268|21244|21238|36166
1658860500000|2022-07-26 18:35:00|21271|21267|21251|21248|21272|21268|21241|21235|24014
1658860800000|2022-07-26 18:40:00|21252|21247|21262|21257|21272|21268|21248|21244|26943
1658861100000|2022-07-26 18:45:00|21261|21256|21254|21251|21267|21264|21246|21240|44024
1658861400000|2022-07-26 18:50:00|21257|21252|21289|21286|21292|21287|21251|21248|47381
1658861700000|2022-07-26 18:55:00|21288|21283|21260|21255|21298|21293|21255|21251|34826
1658862000000|2022-07-26 19:00:00|21258|21254|21244|21242|21272|21271|21238|21232|26629
1658862300000|2022-07-26 19:05:00|21245|21241|21226|21221|21256|21250|21218|21212|41770
1658862600000|2022-07-26 19:10:00|21223|21223|21233|21230|21245|21241|21217|21212|56326
1658862900000|2022-07-26 19:15:00|21232|21229|21265|21261|21269|21262|21229|21226|42403
1658863200000|2022-07-26 19:20:00|21264|21259|21254|21250|21279|21274|21235|21234|59157
1658863500000|2022-07-26 19:25:00|21253|21251|21228|21227|21254|21251|21224|21222|56689
1658863800000|2022-07-26 19:30:00|21229|21226|21238|21236|21258|21256|21219|21216|85822
1658864100000|2022-07-26 19:35:00|21240|21237|21255|21252|21259|21255|21231|21226|46626
1658864400000|2022-07-26 19:40:00|21256|21253|21222|21219|21270|21268|21219|21216|71181
1658864700000|2022-07-26 19:45:00|21223|21220|21249|21246|21257|21253|21214|21211|77865
1658865000000|2022-07-26 19:50:00|21251|21247|21297|21291|21300|21297|21236|21232|112075
1658865300000|2022-07-26 19:55:00|21298|21290|21270|21256|21308|21302|21260|21250|312952
1658865600000|2022-07-26 20:00:00|21267|21250|21500|21322|21500|21370|21267|21190|47362
1658865900000|2022-07-26 20:05:00|21491|21464|21833|21770|21863|21842|21400|21190|49102
1658866200000|2022-07-26 20:10:00|21828|21784|21699|21620|21896|21858|21600|21550|85071
1658866500000|2022-07-26 20:15:00|21690|21625|21499|21450|21690|21680|21424|21400|24498
1658866800000|2022-07-26 20:20:00|21487|21459|21500|21481|21600|21508|21480|21450|22819
1658867100000|2022-07-26 20:25:00|21544|21484|21350|21340|21588|21499|21290|21258|17645
1658867400000|2022-07-26 20:30:00|21338|21325|21330|21301|21500|21400|21302|21258|19211
1658867700000|2022-07-26 20:35:00|21326|21300|21310|21290|21399|21334|21267|21225|39623
1658868000000|2022-07-26 20:40:00|21350|21292|21271|21252|21350|21320|21271|21249|15745
1658868300000|2022-07-26 20:45:00|21290|21255|21238|21210|21300|21255|21224|21200|45255
1658868600000|2022-07-26 20:50:00|21229|21230|21229|21205|21250|21232|21229|21200|6040
1658868900000|2022-07-26 20:55:00|21225|21204|21090|21007|21225|21204|21068|21007|27763
1658869200000|2022-07-26 21:00:00|21100|21010|21150|21100|21190|21152|21100|21010|54894
1658869500000|2022-07-26 21:05:00|21175|21105|21190|21150|21190|21176|21175|21100|2570
1658869800000|2022-07-26 21:10:00|21174|21155|21180|21150|21190|21155|21174|21150|846
1658870100000|2022-07-26 21:15:00|21179|21101|21150|21110|21190|21110|21110|21100|6807
1658870400000|2022-07-26 21:20:00|21120|21100|21175|21101|21183|21117|21120|21100|704
1658870700000|2022-07-26 21:25:00|21170|21105|21150|21111|21180|21111|21142|21105|1411
1658871000000|2022-07-26 21:30:00|21149|21125|21164|21010|21164|21131|21022|21010|13622
1658871300000|2022-07-26 21:35:00|21135|21009|21164|21080|21164|21110|21100|21009|6877
1658871600000|2022-07-26 21:40:00|21160|21050|21100|21028|21164|21050|21030|21025|3362
1658871900000|2022-07-26 21:45:00|21030|21030|21099|21030|21100|21030|21030|21026|1343
1658872200000|2022-07-26 21:50:00|21050|21026|21000|20925|21099|21026|20990|20900|9290
1658872500000|2022-07-26 21:55:00|20994|20930|21000|20960|21000|20980|20960|20925|4103
1658872800000|2022-07-26 22:00:00|20996|20963|21000|20980|21000|20980|20980|20960|6547
1658873100000|2022-07-26 22:05:00|21049|20990|21000|20970|21049|21000|20990|20970|13171
1658873400000|2022-07-26 22:10:00|20970|20960|20999|20910|21049|21000|20950|20900|12329
1658873700000|2022-07-26 22:15:00|21000|20950|21000|20981|21000|20992|20960|20950|1311
1658874000000|2022-07-26 22:20:00|20990|20975|20990|20980|20990|20985|20984|20950|1564
1658874300000|2022-07-26 22:25:00|21000|20982|21164|21100|21164|21100|21000|20980|8058
1658874600000|2022-07-26 22:30:00|21150|21107|21249|21240|21250|21240|21150|21107|12628
1658874900000|2022-07-26 22:35:00|21250|21126|21231|21150|21250|21236|21200|21100|3932
1658875200000|2022-07-26 22:40:00|21250|21151|21249|21162|21250|21162|21200|21151|1020
1658875500000|2022-07-26 22:45:00|21246|21163|21225|21200|21249|21235|21225|21163|173
1658875800000|2022-07-26 22:50:00|21206|21163|21206|21162|21206|21172|21206|21162|478
1658876100000|2022-07-26 22:55:00|21225|21163|21225|21170|21225|21172|21225|21163|982
1658876400000|2022-07-26 23:00:00|21235||21224||21235||21224||41
1658876700000|2022-07-26 23:05:00||21163||21200||21200||21163|147
1658877000000|2022-07-26 23:10:00|||||||||412
1658877300000|2022-07-26 23:15:00|21235|21163|21239|21220|21239|21220|21235|21163|512
1658877600000|2022-07-26 23:20:00|21235|21163|21235|21175|21235|21225|21235|21163|945
1658877900000|2022-07-26 23:25:00||21200||21204||21204||21200|86
1658878200000|2022-07-26 23:30:00|21230|21205|21230|21204|21235|21205|21230|21204|1146
1658878500000|2022-07-26 23:35:00|21229|21175|21200|21175|21229|21175|21200|21175|1691
1658878800000|2022-07-26 23:40:00|21199|21176|21199|21176|21199|21176|21199|21175|373
1658879100000|2022-07-26 23:45:00|21200|21180|21200|21180|21200|21180|21200|21180|235
1658879400000|2022-07-26 23:50:00||21190||21190||21190||21176|2410
1658879700000|2022-07-26 23:55:00|21195|21176|21200|21182|21200|21182|21193|21176|2884
1658908800000|2022-07-27 08:00:00|21200|21212|21300|21200|21400|21212|21200|21100|364
1658909100000|2022-07-27 08:05:00|21288|21204|21250|21200|21300|21216|21250|21200|149
1658909400000|2022-07-27 08:10:00||21204||21168||21204||21100|352
1658909700000|2022-07-27 08:15:00||21101||21192||21204||21101|25
1658910000000|2022-07-27 08:20:00||21204||21180||21204||21101|41
1658910300000|2022-07-27 08:25:00||21101||21132||21180||21101|0
1658910600000|2022-07-27 08:30:00||21144||21192||21192||21101|25
1658910900000|2022-07-27 08:35:00||21204||21192||21204||21101|0
1658911200000|2022-07-27 08:40:00||21204||21192||21204||21101|61
1658911500000|2022-07-27 08:45:00||21101||21101||21192||21101|0
1658911800000|2022-07-27 08:50:00||21168||21101||21204||21101|1
1658912100000|2022-07-27 08:55:00||21192||21192||21204||21101|0
1658912400000|2022-07-27 09:00:00||21101||21192||21204||21101|0
1658912700000|2022-07-27 09:05:00||21101||21204||21204||21101|0
1658913000000|2022-07-27 09:10:00||21101||21192||21204||21101|0
1658913300000|2022-07-27 09:15:00||21204||21192||21204||21101|6
1658913600000|2022-07-27 09:20:00||21101||21180||21204||21101|4
1658913900000|2022-07-27 09:25:00||21192||21180||21192||21000|0
1658914200000|2022-07-27 09:30:00||21000||21192||21192||21000|0
1658914500000|2022-07-27 09:35:00||21000||21156||21204||21000|0
1658914800000|2022-07-27 09:40:00||21192||21180||21192||21000|0
1658915100000|2022-07-27 09:45:00||21192||21180||21192||21000|0
1658915400000|2022-07-27 09:50:00|21264|21000|21300|21000|21400|21236|21252|21000|439
1658916000000|2022-07-27 10:00:00||21144||21168||21168||21000|7
1658916300000|2022-07-27 10:05:00|21280|21000|21280|21000|21280|21180|21280|21000|2
1658917500000|2022-07-27 10:25:00|21271|21180|21280|21000|21280|21180|21269|21000|63
1658917800000|2022-07-27 10:30:00||21180||21000||21192||21000|0
1658918100000|2022-07-27 10:35:00|21258|21144|21168|21120|21258|21180|21159|21000|389
1658918400000|2022-07-27 10:40:00|21192|21000|21250|21000|21280|21120|21192|21000|108
1658918700000|2022-07-27 10:45:00|21237|21084|21250|21132|21250|21132|21237|21000|24
1658919000000|2022-07-27 10:50:00||21000||21132||21132||21000|0
1658919300000|2022-07-27 10:55:00||21000||21120||21144||21000|0
1658919600000|2022-07-27 11:00:00|21230|21132|21200|21150|21250|21179|21191|21000|1064
1658919900000|2022-07-27 11:05:00|21188|21084|21192|21001|21200|21120|21174|21000|420
1658920200000|2022-07-27 11:10:00|21200|21096|21170|21112|21200|21120|21140|21001|118
1658920500000|2022-07-27 11:15:00|21192|21107|21192|21122|21192|21150|21150|21107|546
1658920800000|2022-07-27 11:20:00|21187|21132|21190|21165|21192|21170|21170|21120|370
1658921100000|2022-07-27 11:25:00||21132||21170||21170||21120|260
1658921400000|2022-07-27 11:30:00|21192|21175|21192|21170|21200|21187|21190|21170|1832
1658921700000|2022-07-27 11:35:00|21200|21132|21170|21130|21200|21150|21160|21120|1113
1658922000000|2022-07-27 11:40:00|21160|21133|21170|21130|21200|21150|21150|21130|1202
1658922300000|2022-07-27 11:45:00|21175|21153|21200|21132|21200|21181|21175|21130|774
1658922600000|2022-07-27 11:50:00|21240|21150|21320|21300|21320|21300|21240|21130|4010
1658922900000|2022-07-27 11:55:00|21325|21304|21350|21301|21380|21349|21325|21260|2913
1658923200000|2022-07-27 12:00:00|21343|21303|21280|21180|21350|21320|21265|21130|10975
1658923500000|2022-07-27 12:05:00|21210|21192|21250|21200|21280|21200|21210|21192|487
1658923800000|2022-07-27 12:10:00|21248|21225|21200|21183|21270|21225|21150|21130|5160
1658924100000|2022-07-27 12:15:00|21225|21186|21200|21150|21249|21192|21191|21131|1757
1658924400000|2022-07-27 12:20:00|21240|21187|21236|21200|21240|21200|21200|21150|10887
1658924700000|2022-07-27 12:25:00|21230|21168|21198|21131|21230|21168|21198|21131|5476
1658925000000|2022-07-27 12:30:00|21190|21150|21200|21150|21200|21166|21154|21120|3756
1658925300000|2022-07-27 12:35:00|21175|21155|21200|21150|21200|21180|21175|21150|2345
1658925600000|2022-07-27 12:40:00|21190|21155|21200|21150|21200|21155|21175|21150|1144
1658925900000|2022-07-27 12:45:00||21161||21150||21161||21150|1823
1658926200000|2022-07-27 12:50:00|21198||21200||21200||21198||1999
1658926500000|2022-07-27 12:55:00|21210|21151|21200|21175|21210|21193|21200|21151|4865
1658926800000|2022-07-27 13:00:00|21196|21173|21199|21108|21200|21173|21100|21025|12288
1658927100000|2022-07-27 13:05:00|21200|21160|21209|21160|21249|21222|21200|21152|4249
1658927400000|2022-07-27 13:10:00|21200|21180|21222|21160|21249|21202|21180|21160|5556
1658927700000|2022-07-27 13:15:00|21217|21197|21225|21189|21290|21286|21200|21160|10828
1658928000000|2022-07-27 13:20:00|21200|21212|21160|21150|21225|21212|21148|21100|14554
1658928300000|2022-07-27 13:25:00|21158|21136|21134|21000|21180|21142|21020|21000|11539
1658928600000|2022-07-27 13:30:00|21160|21005|21105|21065|21250|21213|20950|20943|368738
1658928900000|2022-07-27 13:35:00|21107|21073|21273|21256|21343|21333|21106|21065|320077
1658929200000|2022-07-27 13:40:00|21279|21257|21530|21508|21551|21536|21279|21256|209497
1658929500000|2022-07-27 13:45:00|21534|21509|21635|21610|21689|21674|21534|21509|258442
1658929800000|2022-07-27 13:50:00|21636|21627|21476|21447|21636|21627|21431|21418|141868
1658930100000|2022-07-27 13:55:00|21484|21453|21583|21568|21585|21575|21469|21449|91450
1658930400000|2022-07-27 14:00:00|21581|21566|21583|21568|21589|21580|21541|21528|78076
1658930700000|2022-07-27 14:05:00|21579|21567|21552|21538|21619|21605|21529|21504|71913
1658931000000|2022-07-27 14:10:00|21549|21539|21505|21500|21570|21565|21489|21480|47466
1658931300000|2022-07-27 14:15:00|21504|21501|21529|21524|21595|21590|21504|21500|45789
1658931600000|2022-07-27 14:20:00|21535|21526|21581|21575|21590|21579|21504|21498|35786
1658931900000|2022-07-27 14:25:00|21580|21571|21566|21561|21604|21599|21538|21523|61636
1658932200000|2022-07-27 14:30:00|21571|21564|21502|21494|21571|21564|21479|21466|42499
1658932500000|2022-07-27 14:35:00|21501|21495|21554|21547|21555|21549|21499|21494|49267
1658932800000|2022-07-27 14:40:00|21555|21545|21452|21446|21560|21554|21438|21432|71652
1658933100000|2022-07-27 14:45:00|21455|21447|21483|21476|21483|21476|21425|21413|82575
1658933400000|2022-07-27 14:50:00|21485|21477|21485|21480|21500|21495|21470|21464|60711
1658933700000|2022-07-27 14:55:00|21487|21481|21530|21524|21530|21525|21461|21450|68023
1658934000000|2022-07-27 15:00:00|21529|21525|21529|21522|21568|21565|21525|21519|102537
1658934300000|2022-07-27 15:05:00|21528|21523|21504|21498|21542|21536|21474|21468|47351
1658934600000|2022-07-27 15:10:00|21507|21497|21518|21514|21526|21521|21487|21481|46100
1658934900000|2022-07-27 15:15:00|21523|21515|21542|21537|21557|21551|21520|21514|36355
1658935200000|2022-07-27 15:20:00|21545|21538|21529|21523|21559|21552|21526|21517|45038
1658935500000|2022-07-27 15:25:00|21531|21524|21489|21485|21539|21535|21473|21468|36158
1658935800000|2022-07-27 15:30:00|21490|21484|21513|21507|21529|21526|21480|21472|33017
1658936100000|2022-07-27 15:35:00|21512|21508|21451|21447|21516|21512|21441|21435|40061
1658936400000|2022-07-27 15:40:00|21452|21448|21430|21422|21463|21455|21416|21411|84354
1658936700000|2022-07-27 15:45:00|21432|21423|21462|21454|21490|21482|21432|21423|33593
1658937000000|2022-07-27 15:50:00|21463|21455|21453|21448|21477|21471|21451|21444|23219
1658937300000|2022-07-27 15:55:00|21454|21447|21456|21451|21484|21478|21442|21437|28333
1658937600000|2022-07-27 16:00:00|21457|21452|21429|21421|21480|21471|21427|21419|36927
1658937900000|2022-07-27 16:05:00|21428|21420|21422|21414|21433|21428|21365|21355|58109
1658938200000|2022-07-27 16:10:00|21423|21415|21348|21345|21426|21418|21347|21339|42112
1658938500000|2022-07-27 16:15:00|21349|21346|21384|21378|21401|21398|21348|21342|54931
1658938800000|2022-07-27 16:20:00|21386|21379|21389|21384|21417|21410|21384|21375|45478
1658939100000|2022-07-27 16:25:00|21387|21385|21384|21381|21415|21409|21384|21381|31383
1658939400000|2022-07-27 16:30:00|21385|21380|21385|21381|21422|21416|21381|21377|35124
1658939700000|2022-07-27 16:35:00|21386|21383|21366|21361|21393|21391|21364|21360|37462
1658940000000|2022-07-27 16:40:00|21365|21360|21325|21320|21370|21366|21310|21306|51174
1658940300000|2022-07-27 16:45:00|21324|21319|21310|21306|21324|21319|21287|21281|50247
1658940600000|2022-07-27 16:50:00|21311|21307|21362|21357|21368|21363|21310|21305|33247
1658940900000|2022-07-27 16:55:00|21364|21353|21372|21368|21372|21369|21333|21326|33772
1658941200000|2022-07-27 17:00:00|21371|21367|21415|21410|21415|21411|21369|21366|46505
1658941500000|2022-07-27 17:05:00|21414|21409|20627|20612|21415|21413|20613|20611|778319
1658941800000|2022-07-27 17:10:00|20635|20619|20750|20732|20760|20748|20456|20450|800344
1658942100000|2022-07-27 17:15:00|20758|20742|20619|20606|20800|20787|20598|20592|553182
1658942400000|2022-07-27 17:20:00|20620|20601|20252|20240|20699|20687|20136|20120|859106
1658942700000|2022-07-27 17:25:00|20246|20246|20524|20514|20564|20559|20200|20193|492318
1658943000000|2022-07-27 17:30:00|20530|20519|20585|20576|20595|20585|20441|20440|352522
1658943300000|2022-07-27 17:35:00|20584|20577|20609|20605|20610|20607|20542|20529|270003
1658943600000|2022-07-27 17:40:00|20610|20607|20695|20687|20762|20748|20610|20607|344665
1658943900000|2022-07-27 17:45:00|20693|20685|20734|20725|20766|20751|20655|20650|166228
1658944200000|2022-07-27 17:50:00|20733|20721|20748|20736|20763|20749|20684|20670|141692
1658944500000|2022-07-27 17:55:00|20750|20737|20750|20708|20785|20772|20686|20675|163576
1658944800000|2022-07-27 18:00:00|20741|20709|20840|20823|20859|20850|20674|20659|173208
1658945100000|2022-07-27 18:05:00|20838|20824|20763|20755|20840|20825|20740|20729|156799
1658945400000|2022-07-27 18:10:00|20768|20756|20736|20728|20787|20775|20733|20728|132126
1658945700000|2022-07-27 18:15:00|20737|20729|20686|20677|20754|20748|20670|20665|98144
1658946000000|2022-07-27 18:20:00|20685|20678|20619|20607|20699|20689|20619|20605|140215
1658946300000|2022-07-27 18:25:00|20618|20614|20718|20711|20736|20732|20609|20602|89624
1658946600000|2022-07-27 18:30:00|20717|20710|20686|20677|20731|20721|20647|20637|167516
1658946900000|2022-07-27 18:35:00|20689|20680|20949|20941|20949|20941|20670|20661|259416
1658947200000|2022-07-27 18:40:00|20950|20942|21082|21073|21086|21077|20950|20941|214122
1658947500000|2022-07-27 18:45:00|21079|21075|21070|21062|21122|21112|21036|21029|200586
1658947800000|2022-07-27 18:50:00|21069|21063|21133|21130|21170|21163|21042|21033|166668
1658948100000|2022-07-27 18:55:00|21135|21131|21088|21082|21150|21146|21057|21050|156853
1658948400000|2022-07-27 19:00:00|21091|21083|21164|21157|21170|21162|21046|21038|173371
1658948700000|2022-07-27 19:05:00|21163|21158|21151|21144|21180|21172|21117|21112|117276
1658949000000|2022-07-27 19:10:00|21150|21143|21166|21160|21171|21167|21134|21131|115523
1658949300000|2022-07-27 19:15:00|21168|21161|21178|21171|21203|21202|21151|21148|116008
1658949600000|2022-07-27 19:20:00|21179|21173|21143|21140|21195|21187|21117|21113|138878
1658949900000|2022-07-27 19:25:00|21142|21142|21176|21171|21177|21174|21140|21138|115916
1658950200000|2022-07-27 19:30:00|21175|21172|21135|21131|21185|21181|21126|21122|147764
1658950500000|2022-07-27 19:35:00|21136|21132|21099|21097|21154|21149|21094|21092|164200
1658950800000|2022-07-27 19:40:00|21098|21096|21117|21114|21121|21116|21064|21058|155151
1658951100000|2022-07-27 19:45:00|21119|21115|21103|21100|21158|21153|21101|21097|133942
1658951400000|2022-07-27 19:50:00|21102|21099|21078|21074|21111|21102|21050|21045|153156
1658951700000|2022-07-27 19:55:00|21079|21075|21043|21033|21090|21087|21020|21013|362921
1658952000000|2022-07-27 20:00:00|21042|21016|21040|21035|21194|21035|21026|21011|104957
1658952300000|2022-07-27 20:05:00|21035|21025|21015|20950|21035|21035|20987|20950|10705
1658952600000|2022-07-27 20:10:00|21035|21001|21000|20950|21035|21001|21000|20950|1764
1658952900000|2022-07-27 20:15:00|||||||||10383
1658953200000|2022-07-27 20:20:00|21035|20984|21035|21000|21035|21000|21000|20950|6493
1658953500000|2022-07-27 20:25:00|||||||||2212
1658953800000|2022-07-27 20:30:00|21025||21025||21025||21025||109
1658954100000|2022-07-27 20:35:00|21030|21004|21030|21000|21030|21004|21028|21000|236
1658954400000|2022-07-27 20:40:00||21005||21005||21005||21005|12
1658954700000|2022-07-27 20:45:00|21035|21000|21035|21000|21035|21000|21035|21000|42
1658955000000|2022-07-27 20:50:00||21015||21015||21015||21015|308
1658955300000|2022-07-27 20:55:00|||||||||668
1658955600000|2022-07-27 21:00:00|||||||||18
1658955900000|2022-07-27 21:05:00|21186|21089|21089|21015|21186|21089|21089|21015|7383
1658956200000|2022-07-27 21:10:00|21088|21030|21075|21021|21088|21030|21075|21015|1025
1658956500000|2022-07-27 21:15:00|21074|21040|21074|21040|21074|21040|21074|21040|1226
1658956800000|2022-07-27 21:20:00||21021||21021||21021||21021|168
1658957100000|2022-07-27 21:25:00|21050||21074||21074||21050||340
1658957400000|2022-07-27 21:30:00||21047||21047||21047||21047|14
1658957700000|2022-07-27 21:35:00|21073||21073||21073||21073||2
1658958000000|2022-07-27 21:40:00|21074||21074||21074||21074||1
1658958300000|2022-07-27 21:45:00|||||||||39
1658958900000|2022-07-27 21:55:00|||||||||11
1658959200000|2022-07-27 22:00:00|21072|21015|21072|21015|21072|21015|21072|21015|66
1658959500000|2022-07-27 22:05:00|21074|21047|21074|21015|21074|21065|21044|21015|170
1658959800000|2022-07-27 22:10:00||21000||21045||21045||21000|6
1658960100000|2022-07-27 22:15:00|||||||||30
1658960400000|2022-07-27 22:20:00|21072|21022|21074|21022|21074|21022|21072|21022|0
1658960700000|2022-07-27 22:25:00|21072|21000|21072|21000|21072|21000|21072|21000|20
1658961000000|2022-07-27 22:30:00|||||||||1
1658961300000|2022-07-27 22:35:00|21070||21072||21072||21061||56
1658961600000|2022-07-27 22:40:00|21074||21070||21074||21070||0
1658961900000|2022-07-27 22:45:00|21047|21015|21045|21025|21047|21025|21045|21015|3
1658962200000|2022-07-27 22:50:00|21047|21030|21047|21030|21047|21030|21047|21030|24
1658962500000|2022-07-27 22:55:00|||||||||4
1658962800000|2022-07-27 23:00:00||21040||21030||21040||21030|176
1658963100000|2022-07-27 23:05:00|||||||||94
1658963400000|2022-07-27 23:10:00|||||||||26
1658963700000|2022-07-27 23:15:00|||||||||4
1658964000000|2022-07-27 23:20:00|||||||||23
1658964300000|2022-07-27 23:25:00|21074|21047|21074|21030|21074|21047|21074|21030|270
1658964600000|2022-07-27 23:30:00|21065||21065||21065||21065||6
1658964900000|2022-07-27 23:35:00|||||||||38
1658965200000|2022-07-27 23:40:00|||||||||71
1658965500000|2022-07-27 23:45:00|21050||21050||21050||21050||42
1658965800000|2022-07-27 23:50:00|21065||21065||21065||21065||156
1658966100000|2022-07-27 23:55:00|21070|21050|21099|21050|21099|21050|21070|21050|136
1658995200000|2022-07-28 08:00:00|21120|20998|21351|20976|21351|21000|21096|20699|0
1658995500000|2022-07-28 08:05:00||20988||20976||20988||20720|0
1658995800000|2022-07-28 08:10:00||20772||20976||20976||20720|14
1658996100000|2022-07-28 08:15:00||20808||21000||21000||20720|0
1658996400000|2022-07-28 08:20:00||20832||21000||21000||20720|0
1658996700000|2022-07-28 08:25:00|21073|20796|21351|20976|21351|20988|21073|20720|84
1658997000000|2022-07-28 08:30:00||20772||20976||20976||20731|11
1658997300000|2022-07-28 08:35:00|21096|20988|21351|20988|21351|20988|21096|20731|10
1658997600000|2022-07-28 08:40:00|21053|21000|21351|21000|21351|21000|21053|20731|8
1658997900000|2022-07-28 08:45:00|21048|20796|21010|20731|21048|20964|21010|20731|85
1658998200000|2022-07-28 08:50:00|||||||||12
1658998500000|2022-07-28 08:55:00|||||||||1
1658998800000|2022-07-28 09:00:00|21036||21005||21036||20994||12
1658999400000|2022-07-28 09:10:00||20844||20844||20880||20731|16
1658999700000|2022-07-28 09:15:00|21178|20731|21000|20916|21351|20916|20995|20731|12
1659000300000|2022-07-28 09:25:00|||||||||2
1659000600000|2022-07-28 09:30:00||20736||20904||20904||20731|0
1659000900000|2022-07-28 09:35:00||20928||20928||20940||20731|10
1659001200000|2022-07-28 09:40:00||20760||20928||20928||20731|0
1659001500000|2022-07-28 09:45:00||20760||20892||20916||20731|0
1659001800000|2022-07-28 09:50:00||20731||20880||20892||20731|0
1659002100000|2022-07-28 09:55:00||20731||20856||20880||20731|3
1659002400000|2022-07-28 10:00:00||20868||20880||20880||20731|0
1659002700000|2022-07-28 10:05:00||20892||20880||20892||20731|0
1659003000000|2022-07-28 10:10:00||20731||20880||20880||20731|0
1659003300000|2022-07-28 10:15:00||20731||20868||20880||20731|0
1659003600000|2022-07-28 10:20:00||20880||20880||20880||20880|0
1659003900000|2022-07-28 10:25:00||20892||20731||20892||20731|0
1659004200000|2022-07-28 10:30:00||20880||20731||20892||20731|0
1659004500000|2022-07-28 10:35:00||20880||20731||20880||20731|10
1659004800000|2022-07-28 10:40:00||20940||20731||20940||20731|107
1659005100000|2022-07-28 10:45:00|||||||||1
1659005400000|2022-07-28 10:50:00||20904||20731||20904||20731|0
1659005700000|2022-07-28 10:55:00||20856||20731||20892||20731|0
1659006000000|2022-07-28 11:00:00|21024|20800|21000|20950|21024|20961|21000|20800|471
1659006300000|2022-07-28 11:05:00|20990|20928|21000|20900|21000|20928|20990|20900|18
1659006600000|2022-07-28 11:10:00||20916||20901||20975||20900|107
1659006900000|2022-07-28 11:15:00|20998|20904|21000|20928|21000|20928|20998|20901|5
1659007200000|2022-07-28 11:20:00||20901||20952||20952||20901|20
1659007500000|2022-07-28 11:25:00|20992|20901|21000|20901|21000|20952|20992|20901|113
1659007800000|2022-07-28 11:30:00|20992|20952|21000|20929|21000|20952|20990|20901|20
1659008100000|2022-07-28 11:35:00|20988|20900|20999|20928|21000|20928|20984|20900|148
1659008400000|2022-07-28 11:40:00|20985|20900|20999|20916|21000|20928|20974|20900|101
1659008700000|2022-07-28 11:45:00||20928||20916||20928||20900|0
1659009000000|2022-07-28 11:50:00||20900||20904||20916||20900|0
1659009300000|2022-07-28 11:55:00||20900||20900||20916||20900|0
1659009600000|2022-07-28 12:00:00|21000|20904|20999|20900|21000|20904|20999|20900|2302
1659009900000|2022-07-28 12:05:00||20904||20901||20925||20900|6
1659010200000|2022-07-28 12:10:00|20990|20902|20999|20901|21000|20902|20989|20901|209
1659010500000|2022-07-28 12:15:00||20904||20901||20904||20901|82
1659010800000|2022-07-28 12:20:00|21010|20904|21047|20920|21047|20976|21010|20901|953
1659011100000|2022-07-28 12:25:00|21040|20928|21047|20967|21047|21000|21040|20920|226
1659011400000|2022-07-28 12:30:00|21040|20976|21040|20967|21040|20976|21040|20901|254
1659011700000|2022-07-28 12:35:00||20983||20966||20984||20966|960
1659012000000|2022-07-28 12:40:00|21100|20972|21108|20988|21268|21041|21100|20966|2334
1659012300000|2022-07-28 12:45:00|21090|20966|21120|20988|21300|21066|21090|20966|562
1659012600000|2022-07-28 12:50:00|21200|21000|21132|21024|21200|21024|21108|20966|56
1659012900000|2022-07-28 12:55:00|21200|21005|21156|21051|21200|21051|21074|21005|416
1659013200000|2022-07-28 13:00:00|21140|21050|21084|21050|21140|21050|21084|21050|114
1659013500000|2022-07-28 13:05:00|21140|21096|21050|21022|21140|21096|21050|21005|675
1659013800000|2022-07-28 13:10:00||21032||21022||21040||21022|518
1659014100000|2022-07-28 13:15:00|21084|21045|21140|21059|21140|21059|21084|21022|758
1659014400000|2022-07-28 13:20:00|21137|21036|21132|21005|21137|21036|21079|21005|196
1659014700000|2022-07-28 13:25:00|21100|21012|21125|21006|21132|21075|21088|21005|408
1659015000000|2022-07-28 13:30:00|21065|21005|21072|21048|21172|21148|20981|20952|266357
1659015300000|2022-07-28 13:35:00|21079|21049|21039|21024|21161|21150|20992|20981|97846
1659015600000|2022-07-28 13:40:00|21038|21030|20972|20953|21100|21084|20949|20940|89855
1659015900000|2022-07-28 13:45:00|20971|20946|20991|20975|21000|20992|20918|20901|55607
1659016200000|2022-07-28 13:50:00|20990|20963|20866|20850|20991|20964|20850|20841|79632
1659016500000|2022-07-28 13:55:00|20865|20848|20881|20868|20889|20876|20792|20787|105654
1659016800000|2022-07-28 14:00:00|20874|20869|20960|20952|20960|20952|20852|20834|66825
1659017100000|2022-07-28 14:05:00|20961|20953|21013|21001|21017|21004|20918|20903|47850
1659017400000|2022-07-28 14:10:00|21018|21004|21060|21052|21068|21055|20992|20977|51551
1659017700000|2022-07-28 14:15:00|21061|21050|21022|21015|21099|21089|21008|20997|29630
1659018000000|2022-07-28 14:20:00|21028|21016|21011|21002|21048|21039|20980|20969|42522
1659018300000|2022-07-28 14:25:00|21012|21004|20908|20898|21032|21021|20902|20891|66916
1659018600000|2022-07-28 14:30:00|20907|20895|20920|20911|20935|20931|20881|20875|47747
1659018900000|2022-07-28 14:35:00|20918|20912|20959|20954|20989|20977|20905|20897|51959
1659019200000|2022-07-28 14:40:00|20964|20955|20955|20949|20979|20971|20919|20910|37750
1659019500000|2022-07-28 14:45:00|20957|20950|21002|20994|21010|20999|20932|20921|31709
1659019800000|2022-07-28 14:50:00|21001|20995|20990|20985|21034|21027|20990|20984|45782
1659020100000|2022-07-28 14:55:00|20992|20984|21014|21009|21023|21014|20970|20965|35551
1659020400000|2022-07-28 15:00:00|21016|21010|20962|20955|21023|21019|20962|20954|43676
1659020700000|2022-07-28 15:05:00|20963|20954|20949|20942|20965|20956|20925|20916|39567
1659021000000|2022-07-28 15:10:00|20954|20943|20989|20982|20989|20982|20916|20909|30289
1659021300000|2022-07-28 15:15:00|20988|20983|20977|20971|21025|21017|20958|20955|53725
1659021600000|2022-07-28 15:20:00|20982|20970|21020|21012|21036|21033|20978|20970|38541
1659021900000|2022-07-28 15:25:00|21018|21011|21077|21070|21089|21081|21006|20999|43066
1659022200000|2022-07-28 15:30:00|21076|21071|21023|21017|21086|21077|20989|20983|38774
1659022500000|2022-07-28 15:35:00|21026|21019|21057|21049|21066|21061|21014|21005|53714
1659022800000|2022-07-28 15:40:00|21054|21050|21084|21078|21094|21083|21048|21040|27544
1659023100000|2022-07-28 15:45:00|21085|21079|21059|21051|21094|21091|21043|21040|53868
1659023400000|2022-07-28 15:50:00|21061|21050|21022|21013|21072|21064|21015|21009|52029
1659023700000|2022-07-28 15:55:00|21020|21014|20987|20978|21055|21049|20975|20969|58449
1659024000000|2022-07-28 16:00:00|20986|20976|20992|20984|21005|20997|20945|20941|38665
1659024300000|2022-07-28 16:05:00|20990|20985|20991|20982|21016|21008|20978|20968|28575
1659024600000|2022-07-28 16:10:00|20993|20983|20983|20978|21018|21011|20975|20967|22123
1659024900000|2022-07-28 16:15:00|20985|20982|20939|20932|20991|20987|20937|20923|38633
1659025200000|2022-07-28 16:20:00|20938|20933|21009|21001|21018|21010|20929|20923|31829
1659025500000|2022-07-28 16:25:00|21011|21002|21011|21003|21034|21027|21000|20991|23434
1659025800000|2022-07-28 16:30:00|21009|21005|21000|20995|21010|21005|20971|20961|43178
1659026100000|2022-07-28 16:35:00|20999|20994|21018|21011|21037|21027|20998|20992|30843
1659026400000|2022-07-28 16:40:00|21020|21010|21011|21004|21020|21013|20996|20989|14710
1659026700000|2022-07-28 16:45:00|21010|21005|21025|21019|21049|21043|21006|21000|27577
1659027000000|2022-07-28 16:50:00|21024|21020|21069|21062|21072|21066|21013|21007|28054
1659027300000|2022-07-28 16:55:00|21067|21059|21049|21042|21080|21075|21044|21040|30197
1659027600000|2022-07-28 17:00:00|21050|21043|21039|21032|21058|21051|21013|21009|29040
1659027900000|2022-07-28 17:05:00|21038|21030|21011|21004|21045|21038|20997|20990|26644
1659028200000|2022-07-28 17:10:00|21010|21006|21045|21038|21050|21042|20993|20988|37037
1659028500000|2022-07-28 17:15:00|21044|21039|21061|21055|21069|21065|21022|21014|43010
1659028800000|2022-07-28 17:20:00|21062|21056|21066|21059|21100|21096|21058|21053|48093
1659029100000|2022-07-28 17:25:00|21067|21060|21065|21059|21090|21085|21053|21043|50224
1659029400000|2022-07-28 17:30:00|21064|21060|21057|21051|21083|21075|21042|21033|21931
1659029700000|2022-07-28 17:35:00|21059|21052|21078|21072|21093|21087|21055|21047|29729
1659030000000|2022-07-28 17:40:00|21075|21071|21083|21077|21107|21100|21068|21063|43608
1659030300000|2022-07-28 17:45:00|21087|21078|21114|21108|21126|21120|21080|21072|21047
1659030600000|2022-07-28 17:50:00|21113|21110|21140|21134|21149|21143|21104|21100|20224
1659030900000|2022-07-28 17:55:00|21141|21135|21162|21159|21175|21169|21140|21133|32720
1659031200000|2022-07-28 18:00:00|21161|21160|21123|21119|21162|21160|21120|21112|32741
1659031500000|2022-07-28 18:05:00|21124|21115|21150|21145|21154|21149|21120|21115|29542
1659031800000|2022-07-28 18:10:00|21149|21146|21169|21162|21170|21166|21136|21130|32312
1659032100000|2022-07-28 18:15:00|21172|21163|21198|21193|21220|21215|21169|21163|57367
1659032400000|2022-07-28 18:20:00|21197|21192|21182|21177|21203|21196|21172|21165|41490
1659032700000|2022-07-28 18:25:00|21183|21178|21169|21164|21190|21186|21161|21158|34694
1659033000000|2022-07-28 18:30:00|21168|21165|21195|21190|21207|21203|21163|21158|30881
1659033300000|2022-07-28 18:35:00|21196|21191|21231|21224|21231|21224|21195|21190|18750
1659033600000|2022-07-28 18:40:00|21234|21226|21250|21244|21266|21262|21226|21220|37201
1659033900000|2022-07-28 18:45:00|21251|21245|21226|21222|21256|21251|21215|21210|43319
1659034200000|2022-07-28 18:50:00|21225|21223|21238|21234|21242|21237|21204|21201|28449
1659034500000|2022-07-28 18:55:00|21241|21235|21215|21211|21249|21243|21205|21200|33235
1659034800000|2022-07-28 19:00:00|21218|21212|21254|21248|21257|21253|21204|21200|79064
1659035100000|2022-07-28 19:05:00|21253|21247|21244|21240|21276|21270|21208|21200|39199
1659035400000|2022-07-28 19:10:00|21248|21243|21259|21254|21261|21256|21228|21220|53188
1659035700000|2022-07-28 19:15:00|21258|21255|21256|21253|21259|21256|21215|21211|43449
1659036000000|2022-07-28 19:20:00|21257|21254|21246|21242|21274|21268|21237|21231|42511
1659036300000|2022-07-28 19:25:00|21245|21243|21243|21239|21252|21248|21226|21220|54769
1659036600000|2022-07-28 19:30:00|21242|21240|21226|21222|21249|21245|21212|21205|52168
1659036900000|2022-07-28 19:35:00|21227|21223|21198|21193|21246|21240|21184|21177|61071
1659037200000|2022-07-28 19:40:00|21199|21192|21185|21181|21199|21195|21165|21160|57877
1659037500000|2022-07-28 19:45:00|21184|21180|21163|21160|21185|21181|21137|21130|87928
1659037800000|2022-07-28 19:50:00|21165|21161|21146|21140|21196|21190|21141|21134|141903
1659038100000|2022-07-28 19:55:00|21145|21141|21135|21129|21148|21143|21079|21075|386063
1659038400000|2022-07-28 20:00:00|21154|21118|21235|21100|21235|21135|21000|20985|79944
1659038700000|2022-07-28 20:05:00||21135||21135||21135||21135|14437
1659039000000|2022-07-28 20:10:00|21210|21101|21135|21101|21210|21101|21135|21100|14700
1659039300000|2022-07-28 20:15:00|21235|21100|21235|21100|21235|21135|21135|21100|2135
1659039600000|2022-07-28 20:20:00|21200|21135|21200|21135|21235|21200|21200|21135|1791
1659039900000|2022-07-28 20:25:00|21205|21100|21205|21100|21205|21102|21205|21100|22773
1659040200000|2022-07-28 20:30:00|21230||21200||21235||21200||10836
1659040500000|2022-07-28 20:35:00|21235|21150|21272|21200|21272|21200|21235|21150|333
1659040800000|2022-07-28 20:40:00||21212||21200||21212||21150|167
1659041100000|2022-07-28 20:45:00|21269|21155|21200|21135|21272|21155|21150|21135|2615
1659041400000|2022-07-28 20:50:00|21272|21148|21272|21135|21272|21148|21272|21135|1190
1659041700000|2022-07-28 20:55:00|21270|21136|21270|21136|21272|21136|21270|21136|1
1659042000000|2022-07-28 21:00:00|21170|21157|21272|21136|21272|21170|21170|21136|286
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|21093|21000|21200|21115|21272|21115|21093|21000|7103
1659042900000|2022-07-28 21:15:00|||||||||88
1659043200000|2022-07-28 21:20:00|21180|21100|21180|21135|21180|21135|21180|21100|14
1659043500000|2022-07-28 21:25:00|21200|21100|21200|21150|21200|21156|21171|21100|11939
1659043800000|2022-07-28 21:30:00|21199|21185|21198|21160|21199|21185|21198|21150|638
1659044100000|2022-07-28 21:35:00|21197|21170|21197|21170|21197|21170|21197|21170|21
1659044400000|2022-07-28 21:40:00|21196|21180|21190|21137|21196|21190|21190|21136|1902
1659044700000|2022-07-28 21:45:00||21138||21138||21138||21138|1
1659045000000|2022-07-28 21:50:00||21139||21140||21140||21139|2
1659045300000|2022-07-28 21:55:00||21155||21155||21155||21155|0
1659045600000|2022-07-28 22:00:00||21156||21156||21156||21156|11
1659045900000|2022-07-28 22:05:00|21189||21185||21189||21185||1
1659046200000|2022-07-28 22:10:00||21155||21140||21155||21140|98
1659046800000|2022-07-28 22:20:00||21141||21141||21141||21141|2
1659047100000|2022-07-28 22:25:00|||||||||15
1659047400000|2022-07-28 22:30:00|21179||21185||21185||21179||55
1659047700000|2022-07-28 22:35:00|21189||21189||21189||21189||29
1659048000000|2022-07-28 22:40:00|||||||||36
1659048300000|2022-07-28 22:45:00|21190||21190||21190||21190||5
1659048600000|2022-07-28 22:50:00|21189||21189||21189||21183||110
1659048900000|2022-07-28 22:55:00|21190||21189||21190||21189||297
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00||21140||21175||21175||21140|207
1659049800000|2022-07-28 23:10:00||21140||21141||21141||21140|203
1659050400000|2022-07-28 23:20:00|||||||||48
1659050700000|2022-07-28 23:25:00|21188||21188||21188||21188||6
1659051000000|2022-07-28 23:30:00|||||||||6
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||34
1659051900000|2022-07-28 23:45:00|21187||21187||21187||21187||1
1659052500000|2022-07-28 23:55:00||21142||21142||21142||21142|321
1658995200000|2022-07-28 08:00:00|21120|20998|21351|20976|21351|21000|21096|20699|0
1658995500000|2022-07-28 08:05:00||20988||20976||20988||20720|0
1658995800000|2022-07-28 08:10:00||20772||20976||20976||20720|14
1658996100000|2022-07-28 08:15:00||20808||21000||21000||20720|0
1658996400000|2022-07-28 08:20:00||20832||21000||21000||20720|0
1658996700000|2022-07-28 08:25:00|21073|20796|21351|20976|21351|20988|21073|20720|84
1658997000000|2022-07-28 08:30:00||20772||20976||20976||20731|11
1658997300000|2022-07-28 08:35:00|21096|20988|21351|20988|21351|20988|21096|20731|10
1658997600000|2022-07-28 08:40:00|21053|21000|21351|21000|21351|21000|21053|20731|8
1658997900000|2022-07-28 08:45:00|21048|20796|21010|20731|21048|20964|21010|20731|85
1658998200000|2022-07-28 08:50:00|||||||||12
1658998500000|2022-07-28 08:55:00|||||||||1
1658998800000|2022-07-28 09:00:00|21036||21005||21036||20994||12
1658999400000|2022-07-28 09:10:00||20844||20844||20880||20731|16
1658999700000|2022-07-28 09:15:00|21178|20731|21000|20916|21351|20916|20995|20731|12
1659000300000|2022-07-28 09:25:00|||||||||2
1659000600000|2022-07-28 09:30:00||20736||20904||20904||20731|0
1659000900000|2022-07-28 09:35:00||20928||20928||20940||20731|10
1659001200000|2022-07-28 09:40:00||20760||20928||20928||20731|0
1659001500000|2022-07-28 09:45:00||20760||20892||20916||20731|0
1659001800000|2022-07-28 09:50:00||20731||20880||20892||20731|0
1659002100000|2022-07-28 09:55:00||20731||20856||20880||20731|3
1659002400000|2022-07-28 10:00:00||20868||20880||20880||20731|0
1659002700000|2022-07-28 10:05:00||20892||20880||20892||20731|0
1659003000000|2022-07-28 10:10:00||20731||20880||20880||20731|0
1659003300000|2022-07-28 10:15:00||20731||20868||20880||20731|0
1659003600000|2022-07-28 10:20:00||20880||20880||20880||20880|0
1659003900000|2022-07-28 10:25:00||20892||20731||20892||20731|0
1659004200000|2022-07-28 10:30:00||20880||20731||20892||20731|0
1659004500000|2022-07-28 10:35:00||20880||20731||20880||20731|10
1659004800000|2022-07-28 10:40:00||20940||20731||20940||20731|107
1659005100000|2022-07-28 10:45:00|||||||||1
1659005400000|2022-07-28 10:50:00||20904||20731||20904||20731|0
1659005700000|2022-07-28 10:55:00||20856||20731||20892||20731|0
1659006000000|2022-07-28 11:00:00|21024|20800|21000|20950|21024|20961|21000|20800|471
1659006300000|2022-07-28 11:05:00|20990|20928|21000|20900|21000|20928|20990|20900|18
1659006600000|2022-07-28 11:10:00||20916||20901||20975||20900|107
1659006900000|2022-07-28 11:15:00|20998|20904|21000|20928|21000|20928|20998|20901|5
1659007200000|2022-07-28 11:20:00||20901||20952||20952||20901|20
1659007500000|2022-07-28 11:25:00|20992|20901|21000|20901|21000|20952|20992|20901|113
1659007800000|2022-07-28 11:30:00|20992|20952|21000|20929|21000|20952|20990|20901|20
1659008100000|2022-07-28 11:35:00|20988|20900|20999|20928|21000|20928|20984|20900|148
1659008400000|2022-07-28 11:40:00|20985|20900|20999|20916|21000|20928|20974|20900|101
1659008700000|2022-07-28 11:45:00||20928||20916||20928||20900|0
1659009000000|2022-07-28 11:50:00||20900||20904||20916||20900|0
1659009300000|2022-07-28 11:55:00||20900||20900||20916||20900|0
1659009600000|2022-07-28 12:00:00|21000|20904|20999|20900|21000|20904|20999|20900|2302
1659009900000|2022-07-28 12:05:00||20904||20901||20925||20900|6
1659010200000|2022-07-28 12:10:00|20990|20902|20999|20901|21000|20902|20989|20901|209
1659010500000|2022-07-28 12:15:00||20904||20901||20904||20901|82
1659010800000|2022-07-28 12:20:00|21010|20904|21047|20920|21047|20976|21010|20901|953
1659011100000|2022-07-28 12:25:00|21040|20928|21047|20967|21047|21000|21040|20920|226
1659011400000|2022-07-28 12:30:00|21040|20976|21040|20967|21040|20976|21040|20901|254
1659011700000|2022-07-28 12:35:00||20983||20966||20984||20966|960
1659012000000|2022-07-28 12:40:00|21100|20972|21108|20988|21268|21041|21100|20966|2334
1659012300000|2022-07-28 12:45:00|21090|20966|21120|20988|21300|21066|21090|20966|562
1659012600000|2022-07-28 12:50:00|21200|21000|21132|21024|21200|21024|21108|20966|56
1659012900000|2022-07-28 12:55:00|21200|21005|21156|21051|21200|21051|21074|21005|416
1659013200000|2022-07-28 13:00:00|21140|21050|21084|21050|21140|21050|21084|21050|114
1659013500000|2022-07-28 13:05:00|21140|21096|21050|21022|21140|21096|21050|21005|675
1659013800000|2022-07-28 13:10:00||21032||21022||21040||21022|518
1659014100000|2022-07-28 13:15:00|21084|21045|21140|21059|21140|21059|21084|21022|758
1659014400000|2022-07-28 13:20:00|21137|21036|21132|21005|21137|21036|21079|21005|196
1659014700000|2022-07-28 13:25:00|21100|21012|21125|21006|21132|21075|21088|21005|408
1659015000000|2022-07-28 13:30:00|21065|21005|21072|21048|21172|21148|20981|20952|266357
1659015300000|2022-07-28 13:35:00|21079|21049|21039|21024|21161|21150|20992|20981|97846
1659015600000|2022-07-28 13:40:00|21038|21030|20972|20953|21100|21084|20949|20940|89855
1659015900000|2022-07-28 13:45:00|20971|20946|20991|20975|21000|20992|20918|20901|55607
1659016200000|2022-07-28 13:50:00|20990|20963|20866|20850|20991|20964|20850|20841|79632
1659016500000|2022-07-28 13:55:00|20865|20848|20881|20868|20889|20876|20792|20787|105654
1659016800000|2022-07-28 14:00:00|20874|20869|20960|20952|20960|20952|20852|20834|66825
1659017100000|2022-07-28 14:05:00|20961|20953|21013|21001|21017|21004|20918|20903|47850
1659017400000|2022-07-28 14:10:00|21018|21004|21060|21052|21068|21055|20992|20977|51551
1659017700000|2022-07-28 14:15:00|21061|21050|21022|21015|21099|21089|21008|20997|29630
1659018000000|2022-07-28 14:20:00|21028|21016|21011|21002|21048|21039|20980|20969|42522
1659018300000|2022-07-28 14:25:00|21012|21004|20908|20898|21032|21021|20902|20891|66916
1659018600000|2022-07-28 14:30:00|20907|20895|20920|20911|20935|20931|20881|20875|47747
1659018900000|2022-07-28 14:35:00|20918|20912|20959|20954|20989|20977|20905|20897|51959
1659019200000|2022-07-28 14:40:00|20964|20955|20955|20949|20979|20971|20919|20910|37750
1659019500000|2022-07-28 14:45:00|20957|20950|21002|20994|21010|20999|20932|20921|31709
1659019800000|2022-07-28 14:50:00|21001|20995|20990|20985|21034|21027|20990|20984|45782
1659020100000|2022-07-28 14:55:00|20992|20984|21014|21009|21023|21014|20970|20965|35551
1659020400000|2022-07-28 15:00:00|21016|21010|20962|20955|21023|21019|20962|20954|43676
1659020700000|2022-07-28 15:05:00|20963|20954|20949|20942|20965|20956|20925|20916|39567
1659021000000|2022-07-28 15:10:00|20954|20943|20989|20982|20989|20982|20916|20909|30289
1659021300000|2022-07-28 15:15:00|20988|20983|20977|20971|21025|21017|20958|20955|53725
1659021600000|2022-07-28 15:20:00|20982|20970|21020|21012|21036|21033|20978|20970|38541
1659021900000|2022-07-28 15:25:00|21018|21011|21077|21070|21089|21081|21006|20999|43066
1659022200000|2022-07-28 15:30:00|21076|21071|21023|21017|21086|21077|20989|20983|38774
1659022500000|2022-07-28 15:35:00|21026|21019|21057|21049|21066|21061|21014|21005|53714
1659022800000|2022-07-28 15:40:00|21054|21050|21084|21078|21094|21083|21048|21040|27544
1659023100000|2022-07-28 15:45:00|21085|21079|21059|21051|21094|21091|21043|21040|53868
1659023400000|2022-07-28 15:50:00|21061|21050|21022|21013|21072|21064|21015|21009|52029
1659023700000|2022-07-28 15:55:00|21020|21014|20987|20978|21055|21049|20975|20969|58449
1659024000000|2022-07-28 16:00:00|20986|20976|20992|20984|21005|20997|20945|20941|38665
1659024300000|2022-07-28 16:05:00|20990|20985|20991|20982|21016|21008|20978|20968|28575
1659024600000|2022-07-28 16:10:00|20993|20983|20983|20978|21018|21011|20975|20967|22123
1659024900000|2022-07-28 16:15:00|20985|20982|20939|20932|20991|20987|20937|20923|38633
1659025200000|2022-07-28 16:20:00|20938|20933|21009|21001|21018|21010|20929|20923|31829
1659025500000|2022-07-28 16:25:00|21011|21002|21011|21003|21034|21027|21000|20991|23434
1659025800000|2022-07-28 16:30:00|21009|21005|21000|20995|21010|21005|20971|20961|43178
1659026100000|2022-07-28 16:35:00|20999|20994|21018|21011|21037|21027|20998|20992|30843
1659026400000|2022-07-28 16:40:00|21020|21010|21011|21004|21020|21013|20996|20989|14710
1659026700000|2022-07-28 16:45:00|21010|21005|21025|21019|21049|21043|21006|21000|27577
1659027000000|2022-07-28 16:50:00|21024|21020|21069|21062|21072|21066|21013|21007|28054
1659027300000|2022-07-28 16:55:00|21067|21059|21049|21042|21080|21075|21044|21040|30197
1659027600000|2022-07-28 17:00:00|21050|21043|21039|21032|21058|21051|21013|21009|29040
1659027900000|2022-07-28 17:05:00|21038|21030|21011|21004|21045|21038|20997|20990|26644
1659028200000|2022-07-28 17:10:00|21010|21006|21045|21038|21050|21042|20993|20988|37037
1659028500000|2022-07-28 17:15:00|21044|21039|21061|21055|21069|21065|21022|21014|43010
1659028800000|2022-07-28 17:20:00|21062|21056|21066|21059|21100|21096|21058|21053|48093
1659029100000|2022-07-28 17:25:00|21067|21060|21065|21059|21090|21085|21053|21043|50224
1659029400000|2022-07-28 17:30:00|21064|21060|21057|21051|21083|21075|21042|21033|21931
1659029700000|2022-07-28 17:35:00|21059|21052|21078|21072|21093|21087|21055|21047|29729
1659030000000|2022-07-28 17:40:00|21075|21071|21083|21077|21107|21100|21068|21063|43608
1659030300000|2022-07-28 17:45:00|21087|21078|21114|21108|21126|21120|21080|21072|21047
1659030600000|2022-07-28 17:50:00|21113|21110|21140|21134|21149|21143|21104|21100|20224
1659030900000|2022-07-28 17:55:00|21141|21135|21162|21159|21175|21169|21140|21133|32720
1659031200000|2022-07-28 18:00:00|21161|21160|21123|21119|21162|21160|21120|21112|32741
1659031500000|2022-07-28 18:05:00|21124|21115|21150|21145|21154|21149|21120|21115|29542
1659031800000|2022-07-28 18:10:00|21149|21146|21169|21162|21170|21166|21136|21130|32312
1659032100000|2022-07-28 18:15:00|21172|21163|21198|21193|21220|21215|21169|21163|57367
1659032400000|2022-07-28 18:20:00|21197|21192|21182|21177|21203|21196|21172|21165|41490
1659032700000|2022-07-28 18:25:00|21183|21178|21169|21164|21190|21186|21161|21158|34694
1659033000000|2022-07-28 18:30:00|21168|21165|21195|21190|21207|21203|21163|21158|30881
1659033300000|2022-07-28 18:35:00|21196|21191|21231|21224|21231|21224|21195|21190|18750
1659033600000|2022-07-28 18:40:00|21234|21226|21250|21244|21266|21262|21226|21220|37201
1659033900000|2022-07-28 18:45:00|21251|21245|21226|21222|21256|21251|21215|21210|43319
1659034200000|2022-07-28 18:50:00|21225|21223|21238|21234|21242|21237|21204|21201|28449
1659034500000|2022-07-28 18:55:00|21241|21235|21215|21211|21249|21243|21205|21200|33235
1659034800000|2022-07-28 19:00:00|21218|21212|21254|21248|21257|21253|21204|21200|79064
1659035100000|2022-07-28 19:05:00|21253|21247|21244|21240|21276|21270|21208|21200|39199
1659035400000|2022-07-28 19:10:00|21248|21243|21259|21254|21261|21256|21228|21220|53188
1659035700000|2022-07-28 19:15:00|21258|21255|21256|21253|21259|21256|21215|21211|43449
1659036000000|2022-07-28 19:20:00|21257|21254|21246|21242|21274|21268|21237|21231|42511
1659036300000|2022-07-28 19:25:00|21245|21243|21243|21239|21252|21248|21226|21220|54769
1659036600000|2022-07-28 19:30:00|21242|21240|21226|21222|21249|21245|21212|21205|52168
1659036900000|2022-07-28 19:35:00|21227|21223|21198|21193|21246|21240|21184|21177|61071
1659037200000|2022-07-28 19:40:00|21199|21192|21185|21181|21199|21195|21165|21160|57877
1659037500000|2022-07-28 19:45:00|21184|21180|21163|21160|21185|21181|21137|21130|87928
1659037800000|2022-07-28 19:50:00|21165|21161|21146|21140|21196|21190|21141|21134|141903
1659038100000|2022-07-28 19:55:00|21145|21141|21135|21129|21148|21143|21079|21075|386063
1659038400000|2022-07-28 20:00:00|21154|21118|21235|21100|21235|21135|21000|20985|79944
1659038700000|2022-07-28 20:05:00||21135||21135||21135||21135|14437
1659039000000|2022-07-28 20:10:00|21210|21101|21135|21101|21210|21101|21135|21100|14700
1659039300000|2022-07-28 20:15:00|21235|21100|21235|21100|21235|21135|21135|21100|2135
1659039600000|2022-07-28 20:20:00|21200|21135|21200|21135|21235|21200|21200|21135|1791
1659039900000|2022-07-28 20:25:00|21205|21100|21205|21100|21205|21102|21205|21100|22773
1659040200000|2022-07-28 20:30:00|21230||21200||21235||21200||10836
1659040500000|2022-07-28 20:35:00|21235|21150|21272|21200|21272|21200|21235|21150|333
1659040800000|2022-07-28 20:40:00||21212||21200||21212||21150|167
1659041100000|2022-07-28 20:45:00|21269|21155|21200|21135|21272|21155|21150|21135|2615
1659041400000|2022-07-28 20:50:00|21272|21148|21272|21135|21272|21148|21272|21135|1190
1659041700000|2022-07-28 20:55:00|21270|21136|21270|21136|21272|21136|21270|21136|1
1659042000000|2022-07-28 21:00:00|21170|21157|21272|21136|21272|21170|21170|21136|286
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|21093|21000|21200|21115|21272|21115|21093|21000|7103
1659042900000|2022-07-28 21:15:00|||||||||88
1659043200000|2022-07-28 21:20:00|21180|21100|21180|21135|21180|21135|21180|21100|14
1659043500000|2022-07-28 21:25:00|21200|21100|21200|21150|21200|21156|21171|21100|11939
1659043800000|2022-07-28 21:30:00|21199|21185|21198|21160|21199|21185|21198|21150|638
1659044100000|2022-07-28 21:35:00|21197|21170|21197|21170|21197|21170|21197|21170|21
1659044400000|2022-07-28 21:40:00|21196|21180|21190|21137|21196|21190|21190|21136|1902
1659044700000|2022-07-28 21:45:00||21138||21138||21138||21138|1
1659045000000|2022-07-28 21:50:00||21139||21140||21140||21139|2
1659045300000|2022-07-28 21:55:00||21155||21155||21155||21155|0
1659045600000|2022-07-28 22:00:00||21156||21156||21156||21156|11
1659045900000|2022-07-28 22:05:00|21189||21185||21189||21185||1
1659046200000|2022-07-28 22:10:00||21155||21140||21155||21140|98
1659046800000|2022-07-28 22:20:00||21141||21141||21141||21141|2
1659047100000|2022-07-28 22:25:00|||||||||15
1659047400000|2022-07-28 22:30:00|21179||21185||21185||21179||55
1659047700000|2022-07-28 22:35:00|21189||21189||21189||21189||29
1659048000000|2022-07-28 22:40:00|||||||||36
1659048300000|2022-07-28 22:45:00|21190||21190||21190||21190||5
1659048600000|2022-07-28 22:50:00|21189||21189||21189||21183||110
1659048900000|2022-07-28 22:55:00|21190||21189||21190||21189||297
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00||21140||21175||21175||21140|207
1659049800000|2022-07-28 23:10:00||21140||21141||21141||21140|203
1659050400000|2022-07-28 23:20:00|||||||||48
1659050700000|2022-07-28 23:25:00|21188||21188||21188||21188||6
1659051000000|2022-07-28 23:30:00|||||||||6
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||34
1659051900000|2022-07-28 23:45:00|21187||21187||21187||21187||1
1659052500000|2022-07-28 23:55:00||21142||21142||21142||21142|321
1659081600000|2022-07-29 08:00:00|21240|20954|21240|20808|21351|21146|21240|20808|26
1659081900000|2022-07-29 08:05:00|21351||21228||21351||21228||0
1659082200000|2022-07-29 08:10:00|21351||21216||21351||21216||0
1659082500000|2022-07-29 08:15:00|21204|20890|21351|20890|21351|20890|21204|20890|53
1659082800000|2022-07-29 08:20:00|21228||21204||21351||21204||0
1659083100000|2022-07-29 08:25:00|21351|21100|21351|21100|21351|21100|21204|21100|0
1659083400000|2022-07-29 08:30:00|21204||21351||21351||21192||0
1659083700000|2022-07-29 08:35:00|21192||21204||21351||21192||0
1659084000000|2022-07-29 08:40:00|21192||21216||21351||21192||0
1659084300000|2022-07-29 08:45:00|21204||21204||21351||21204||0
1659084600000|2022-07-29 08:50:00|21351||21216||21351||21204||0
1659084900000|2022-07-29 08:55:00|21351|21146|21351|21100|21351|21146|21216|21100|6
1659085200000|2022-07-29 09:00:00|21228||21204||21351||21204||1
1659085500000|2022-07-29 09:05:00|21351|21140|21216|21140|21351|21140|21204|21140|9
1659085800000|2022-07-29 09:10:00|21351||21204||21351||21204||0
1659086100000|2022-07-29 09:15:00|21192||21351||21351||21192||0
1659086400000|2022-07-29 09:20:00|21180|21142|21351|21140|21351|21142|21168|21140|18
1659086700000|2022-07-29 09:25:00|21192||21192||21192||21192||1
1659087000000|2022-07-29 09:30:00|21351||21351||21351||21204||0
1659087300000|2022-07-29 09:35:00|21204||21351||21351||21192||0
1659087600000|2022-07-29 09:40:00|21204|21146|21264|21140|21351|21152|21192|21140|131
1659087900000|2022-07-29 09:45:00|21252||21250||21351||21240||0
1659088200000|2022-07-29 09:50:00|21252|21152|21335|21140|21351|21152|21216|21140|13
1659088500000|2022-07-29 09:55:00|21216|21144|21335|21140|21335|21144|21216|21140|7
1659088800000|2022-07-29 10:00:00|21228|21144|21335|21140|21335|21144|21204|21140|0
1659089100000|2022-07-29 10:05:00|21228|21144|21335|21140|21335|21144|21216|21140|0
1659089700000|2022-07-29 10:15:00|21228|21135|21335|21135|21335|21135|21216|21135|0
1659090000000|2022-07-29 10:20:00|21228||21335||21335||21228||0
1659090600000|2022-07-29 10:30:00|21351||21351||21351||21351||7
1659090900000|2022-07-29 10:35:00|||||||||1
1659091200000|2022-07-29 10:40:00||21156||21220||21220||21156|56
1659091500000|2022-07-29 10:45:00|21288||21276||21351||21276||25
1659091800000|2022-07-29 10:50:00|21351||21288||21351||21288||0
1659092100000|2022-07-29 10:55:00|21349|21180|21276|21222|21349|21222|21276|21180|5
1659092400000|2022-07-29 11:00:00|21349|21180|21276|21150|21349|21225|21276|21150|216
1659092700000|2022-07-29 11:05:00|21300|21168|21300|21150|21300|21181|21232|21150|154
1659093000000|2022-07-29 11:10:00|21228|21186|21252|21150|21300|21188|21228|21150|42
1659093300000|2022-07-29 11:15:00|21300|21156|21250|21156|21300|21156|21250|21156|0
1659093600000|2022-07-29 11:20:00|21228|21150|21250|21150|21250|21156|21228|21150|10
1659093900000|2022-07-29 11:25:00|21240|21156|21250|21150|21250|21156|21240|21150|7
1659094200000|2022-07-29 11:30:00|21228|21156|21240|21150|21250|21156|21220|21150|97
1659094500000|2022-07-29 11:35:00|21250|21156|21250|21150|21250|21169|21228|21150|103
1659094800000|2022-07-29 11:40:00|21240|21156|21250|21150|21250|21156|21228|21150|11
1659095100000|2022-07-29 11:45:00|21240|21156|21250|21150|21250|21170|21228|21150|16
1659095400000|2022-07-29 11:50:00|21228|21169|21228|21180|21250|21180|21228|21169|10
1659095700000|2022-07-29 11:55:00|21210||21228||21249||21200||2
1659096000000|2022-07-29 12:00:00|21249||21245||21249||21240||767
1659096300000|2022-07-29 12:05:00|21249|21205|21250|21215|21300|21217|21249|21180|1428
1659096600000|2022-07-29 12:10:00|21247||21240||21250||21234||32
1659096900000|2022-07-29 12:15:00|21250|21186|21220|21180|21250|21186|21210|21180|259
1659097200000|2022-07-29 12:20:00|21216|21185|21220|21185|21220|21185|21216|21185|154
1659097500000|2022-07-29 12:25:00||21210||21185||21210||21185|191
1659097800000|2022-07-29 12:30:00|21216|21200|21250|21185|21250|21200|21213|21185|357
1659098100000|2022-07-29 12:35:00|21200|21180|21250|21180|21250|21180|21200|21180|585
1659098400000|2022-07-29 12:40:00|21240||21240||21240||21240||14
1659098700000|2022-07-29 12:45:00|||||||||28
1659099000000|2022-07-29 12:50:00|21199||21199||21199||21196||264
1659099300000|2022-07-29 12:55:00||21163||21182||21182||21163|19
1659099600000|2022-07-29 13:00:00|21228||21240||21240||21228||103
1659099900000|2022-07-29 13:05:00|21182|21163|21240|21110|21240|21163|21169|21110|1072
1659100200000|2022-07-29 13:10:00|21239||21239||21250||21218||548
1659100500000|2022-07-29 13:15:00|21250|21120|21200|21110|21250|21120|21200|21110|73
1659100800000|2022-07-29 13:20:00|21187|21120|21199|20995|21200|21120|21133|20894|1317
1659101100000|2022-07-29 13:25:00|21200|21031|21200|21100|21200|21100|21182|21028|395
1659101400000|2022-07-29 13:30:00|21215|21105|21160|21135|21350|21332|21129|21069|224268
1659101700000|2022-07-29 13:35:00|21159|21131|21180|21166|21241|21218|21100|21078|45162
1659102000000|2022-07-29 13:40:00|21182|21165|21282|21267|21298|21285|21182|21165|62887
1659102300000|2022-07-29 13:45:00|21276|21264|21305|21293|21327|21317|21275|21264|53148
1659102600000|2022-07-29 13:50:00|21303|21291|21286|21280|21326|21312|21253|21250|55190
1659102900000|2022-07-29 13:55:00|21288|21278|21346|21331|21365|21356|21283|21273|68341
1659103200000|2022-07-29 14:00:00|21347|21336|21388|21383|21394|21385|21320|21310|68373
1659103500000|2022-07-29 14:05:00|21389|21384|21268|21260|21417|21410|21268|21260|59219
1659103800000|2022-07-29 14:10:00|21270|21262|21209|21201|21300|21293|21207|21200|37023
1659104100000|2022-07-29 14:15:00|21210|21202|21142|21134|21223|21212|21129|21123|34523
1659104400000|2022-07-29 14:20:00|21143|21131|21147|21140|21170|21158|21131|21125|40726
1659104700000|2022-07-29 14:25:00|21150|21139|21173|21166|21230|21220|21150|21139|47454
1659105000000|2022-07-29 14:30:00|21175|21170|21156|21150|21193|21189|21145|21140|39024
1659105300000|2022-07-29 14:35:00|21155|21147|21172|21167|21197|21189|21153|21147|43855
1659105600000|2022-07-29 14:40:00|21171|21168|21214|21207|21215|21209|21160|21154|32211
1659105900000|2022-07-29 14:45:00|21212|21206|21164|21160|21215|21211|21158|21153|34140
1659106200000|2022-07-29 14:50:00|21168|21161|21197|21189|21206|21201|21164|21157|45723
1659106500000|2022-07-29 14:55:00|21196|21186|21135|21128|21204|21200|21133|21126|35748
1659106800000|2022-07-29 15:00:00|21136|21129|21096|21093|21143|21137|21081|21072|52103
1659107100000|2022-07-29 15:05:00|21099|21094|21113|21106|21134|21130|21097|21093|27823
1659107400000|2022-07-29 15:10:00|21112|21105|21119|21113|21121|21115|21080|21074|28758
1659107700000|2022-07-29 15:15:00|21118|21114|21109|21104|21119|21115|21084|21079|52703
1659108000000|2022-07-29 15:20:00|21108|21103|21059|21054|21123|21120|21057|21054|36325
1659108300000|2022-07-29 15:25:00|21058|21055|21003|21000|21071|21066|20991|20985|58092
1659108600000|2022-07-29 15:30:00|21002|20998|20996|20991|21031|21026|20986|20978|59905
1659108900000|2022-07-29 15:35:00|20995|20992|21052|21048|21061|21057|20987|20982|43983
1659109200000|2022-07-29 15:40:00|21051|21050|21063|21059|21092|21084|21032|21026|57150
1659109500000|2022-07-29 15:45:00|21066|21060|21073|21066|21083|21077|21046|21041|39054
1659109800000|2022-07-29 15:50:00|21074|21068|21068|21063|21089|21080|21056|21050|22424
1659110100000|2022-07-29 15:55:00|21071|21064|21039|21034|21076|21072|21026|21022|35988
1659110400000|2022-07-29 16:00:00|21040|21035|21047|21042|21055|21052|21031|21023|20342
1659110700000|2022-07-29 16:05:00|21048|21043|21045|21040|21056|21052|21026|21020|24188
1659111000000|2022-07-29 16:10:00|21046|21041|21030|21024|21072|21063|21026|21020|17773
1659111300000|2022-07-29 16:15:00|21032|21023|21062|21058|21077|21069|21031|21023|18859
1659111600000|2022-07-29 16:20:00|21061|21057|21056|21051|21074|21068|21051|21046|13401
1659111900000|2022-07-29 16:25:00|21057|21052|21049|21043|21079|21071|21049|21043|21250
1659112200000|2022-07-29 16:30:00|21050|21044|21052|21047|21083|21079|21045|21043|21336
1659112500000|2022-07-29 16:35:00|21051|21046|21048|21042|21058|21052|21029|21024|12511
1659112800000|2022-07-29 16:40:00|21047|21043|21047|21043|21062|21057|21035|21030|15728
1659113100000|2022-07-29 16:45:00|21048|21044|21045|21040|21062|21055|21036|21030|15872
1659113400000|2022-07-29 16:50:00|21044|21038|21068|21063|21074|21067|21036|21032|22039
1659113700000|2022-07-29 16:55:00|21069|21064|21063|21060|21084|21080|21062|21056|23407
1659114000000|2022-07-29 17:00:00|21062|21061|21066|21059|21080|21075|21058|21055|24033
1659114300000|2022-07-29 17:05:00|21065|21058|21065|21062|21072|21066|21059|21055|32480
1659114600000|2022-07-29 17:10:00|21066|21061|21072|21069|21074|21069|21046|21041|38035
1659114900000|2022-07-29 17:15:00|21071|21067|21070|21066|21081|21076|21063|21059|29257
1659115200000|2022-07-29 17:20:00|21069|21068|21061|21057|21074|21070|21055|21049|29260
1659115500000|2022-07-29 17:25:00|21062|21058|21041|21037|21080|21076|21034|21029|32227
1659115800000|2022-07-29 17:30:00|21042|21038|21028|21021|21055|21050|21023|21020|30033
1659116100000|2022-07-29 17:35:00|21025|21023|21038|21034|21042|21039|21017|21015|33400
1659116400000|2022-07-29 17:40:00|21037|21035|21024|21019|21045|21040|21017|21013|26122
1659116700000|2022-07-29 17:45:00|21025|21021|21051|21049|21060|21054|21025|21020|48561
1659117000000|2022-07-29 17:50:00|21050|21048|21053|21049|21070|21066|21047|21042|24455
1659117300000|2022-07-29 17:55:00|21052|21050|21034|21029|21055|21050|21024|21021|23347
1659117600000|2022-07-29 18:00:00|21035|21030|21033|21027|21044|21041|21021|21018|33343
1659117900000|2022-07-29 18:05:00|21035|21028|21044|21040|21051|21046|21035|21027|23847
1659118200000|2022-07-29 18:10:00|21043|21038|21098|21095|21100|21097|21042|21037|50477
1659118500000|2022-07-29 18:15:00|21097|21092|21105|21102|21110|21105|21084|21078|23919
1659118800000|2022-07-29 18:20:00|21104|21101|21125|21122|21127|21123|21103|21099|42361
1659119100000|2022-07-29 18:25:00|21126|21121|21136|21133|21143|21139|21120|21114|30586
1659119400000|2022-07-29 18:30:00|21135|21132|21165|21163|21168|21164|21128|21124|55271
1659119700000|2022-07-29 18:35:00|21166|21162|21165|21160|21183|21180|21163|21159|33482
1659120000000|2022-07-29 18:40:00|21164|21158|21163|21159|21173|21170|21156|21154|41555
1659120300000|2022-07-29 18:45:00|21162|21160|21167|21163|21183|21178|21158|21154|24207
1659120600000|2022-07-29 18:50:00|21166|21164|21176|21173|21178|21175|21151|21148|25144
1659120900000|2022-07-29 18:55:00|21175|21172|21179|21175|21182|21178|21164|21160|23023
1659121200000|2022-07-29 19:00:00|21183|21176|21233|21229|21237|21231|21178|21172|37565
1659121500000|2022-07-29 19:05:00|21232|21228|21225|21221|21240|21237|21212|21210|35448
1659121800000|2022-07-29 19:10:00|21226|21222|21259|21256|21261|21256|21222|21218|60068
1659122100000|2022-07-29 19:15:00|21258|21254|21235|21231|21258|21256|21228|21224|27985
1659122400000|2022-07-29 19:20:00|21234|21227|21236|21233|21241|21235|21220|21217|33353
1659122700000|2022-07-29 19:25:00|21235|21232|21245|21241|21248|21245|21232|21230|33408
1659123000000|2022-07-29 19:30:00|21243|21242|21265|21261|21265|21263|21229|21228|51652
1659123300000|2022-07-29 19:35:00|21264|21259|21244|21240|21280|21276|21242|21240|54017
1659123600000|2022-07-29 19:40:00|21242|21241|21250|21246|21255|21253|21224|21221|72688
1659123900000|2022-07-29 19:45:00|21249|21245|21236|21232|21253|21248|21223|21219|59930
1659124200000|2022-07-29 19:50:00|21238|21231|21208|21204|21260|21256|21206|21203|113901
1659124500000|2022-07-29 19:55:00|21209|21205|21225|21214|21239|21231|21197|21194|269570
1659124800000|2022-07-29 20:00:00|21240|21206|21250|21200|21402|21206|21240|21045|201487
1659125100000|2022-07-29 20:05:00|21279|21202|21279|21200|21279|21202|21279|21200|9856
1659125400000|2022-07-29 20:10:00|21269||21269||21269||21269||76
1659126000000|2022-07-29 20:20:00|21220|21220|21265|21220|21269|21220|21220|21200|1095
1659126300000|2022-07-29 20:25:00|||||||||4
1659126600000|2022-07-29 20:30:00|21249||21249||21249||21249||44
1659126900000|2022-07-29 20:35:00|||||||||206
1659127200000|2022-07-29 20:40:00|21248||21248||21248||21248||12038
1659127500000|2022-07-29 20:45:00|21265|21253|21279|21220|21279|21253|21253|21220|5426
1659127800000|2022-07-29 20:50:00|21265||21265||21265||21265||0
1659128100000|2022-07-29 20:55:00|21264||21264||21264||21264||403
1659340800000|2022-08-01 08:00:00|21338|20952|21175|20952|21450|20952|21175|20952|101
1659341100000|2022-08-01 08:05:00|21204||21228||21450||21204||364
1659341400000|2022-08-01 08:10:00|21450|20962|21450|20962|21450|21132|21216|20962|149
1659341700000|2022-08-01 08:15:00|21240|21084|21450|21108|21450|21120|21228|20962|0
1659342000000|2022-08-01 08:20:00||20962||21120||21120||20962|0
1659342300000|2022-08-01 08:25:00|21167|20962|21450|21132|21450|21132|21167|20962|50
1659342600000|2022-08-01 08:30:00||21144||20962||21167||20962|68
1659342900000|2022-08-01 08:35:00||21132||20962||21132||20962|0
1659343200000|2022-08-01 08:40:00|||||||||59
1659343500000|2022-08-01 08:45:00|21200|21108|21200|21108|21200|21108|21200|20962|3
1659343800000|2022-08-01 08:50:00||20962||21108||21108||20962|0
1659344100000|2022-08-01 08:55:00|21164|20962|21200|21061|21200|21108|21164|20962|28
1659344400000|2022-08-01 09:00:00|21100|21001|21450|20962|21450|21100|21100|20962|369
1659344700000|2022-08-01 09:05:00|21252|21084|21450|20962|21450|21096|21216|20962|0
1659345000000|2022-08-01 09:10:00|21276|20966|21445|20966|21450|20966|21276|20966|1
1659345300000|2022-08-01 09:15:00|21288||21444||21445||21167||115
1659346200000|2022-08-01 09:30:00||21149||21150||21150||21149|0
1659346500000|2022-08-01 09:35:00||21149||21160||21160||21149|4
1659346800000|2022-08-01 09:40:00||21101||21101||21132||21101|0
1659347100000|2022-08-01 09:45:00||21161||21101||21161||21101|0
1659347400000|2022-08-01 09:50:00|21302|21158|21444|21101|21444|21158|21193|21101|91
1659347700000|2022-08-01 09:55:00|||||||||100
1659348000000|2022-08-01 10:00:00|21227|21150|21444|21101|21444|21150|21168|21101|578
1659348300000|2022-08-01 10:05:00|21180|20962|21180|21060|21450|21060|21150|20962|288
1659348600000|2022-08-01 10:10:00|21150|21002|21180|21002|21180|21048|21150|21002|5
1659348900000|2022-08-01 10:15:00||21024||21011||21048||21002|0
1659349200000|2022-08-01 10:20:00||21048||21108||21108||21011|0
1659349500000|2022-08-01 10:25:00|||||||||101
1659349800000|2022-08-01 10:30:00|||||||||50
1659350100000|2022-08-01 10:35:00||21003||21096||21096||21003|0
1659350700000|2022-08-01 10:45:00||21108||21108||21108||21003|0
1659351300000|2022-08-01 10:55:00||21110||21110||21110||21110|0
1659351600000|2022-08-01 11:00:00|21170|21096|21180|21096|21180|21108|21160|21003|1189
1659351900000|2022-08-01 11:05:00|21168|21108|21132|21003|21180|21108|21132|21003|84
1659352200000|2022-08-01 11:10:00|21152|21024|21168|21072|21168|21072|21152|21024|50
1659352500000|2022-08-01 11:15:00|21156|21003|21135|21060|21168|21072|21135|21003|29
1659352800000|2022-08-01 11:20:00|21132|21003|21180|21003|21180|21098|21132|21003|764
1659353100000|2022-08-01 11:25:00|21168|21024|21132|21003|21180|21134|21130|21003|373
1659353400000|2022-08-01 11:30:00|21125|21072|21123|21060|21125|21084|21118|21003|43
1659353700000|2022-08-01 11:35:00|21119|21003|21096|21001|21119|21035|21060|21001|280
1659354000000|2022-08-01 11:40:00|21180|21024|21180|21060|21180|21122|21180|21001|420
1659354300000|2022-08-01 11:45:00|21108|21050|21115|21001|21180|21108|21091|21001|4803
1659354600000|2022-08-01 11:50:00|21113|21002|21050|21001|21115|21045|21045|21001|902
1659354900000|2022-08-01 11:55:00|21038|21000|21045|21021|21050|21021|20942|20900|7018
1659355200000|2022-08-01 12:00:00|21050|20988|20975|20903|21050|21000|20974|20900|10981
1659355500000|2022-08-01 12:05:00|20972|20904|20900|20863|20975|20910|20873|20806|5510
1659355800000|2022-08-01 12:10:00|20892|20865|20900|20863|20900|20870|20892|20863|894
1659356100000|2022-08-01 12:15:00|20896|20865|20889|20866|20900|20880|20879|20865|1059
1659356400000|2022-08-01 12:20:00|20900|20884|20941|20915|20945|20915|20900|20865|2153
1659356700000|2022-08-01 12:25:00|20945|20920|20940|20920|20945|20920|20940|20920|318
1659357000000|2022-08-01 12:30:00|20939||20950||20975||20939||659
1659357300000|2022-08-01 12:35:00|20966|20922|20966|20937|20966|20937|20931|20922|715
1659357600000|2022-08-01 12:40:00|20961|20936|20966|20936|20966|20936|20961|20936|521
1659357900000|2022-08-01 12:45:00||20940||20936||20940||20936|34
1659358200000|2022-08-01 12:50:00|20946|20931|20950|20915|20966|20931|20920|20915|3153
1659358500000|2022-08-01 12:55:00|20944|20927|20920|20915|20950|20927|20920|20915|595
1659358800000|2022-08-01 13:00:00|20919|20912|20920|20901|20920|20912|20915|20901|2761
1659359100000|2022-08-01 13:05:00|20909|20900|20949|20901|20949|20905|20908|20895|2178
1659359400000|2022-08-01 13:10:00|20945||20945||20945||20945||17
1659359700000|2022-08-01 13:15:00|20942|20912|20945|20912|20945|20912|20942|20912|87
1659360000000|2022-08-01 13:20:00|20944|20925|20900|20885|20944|20930|20900|20876|3375
1659360300000|2022-08-01 13:25:00|20949|20880|20900|20808|20949|20900|20820|20804|5174
1659360600000|2022-08-01 13:30:00|20920|20804|20963|20941|21011|20994|20763|20756|309046
1659360900000|2022-08-01 13:35:00|20961|20942|21000|20992|21000|20992|20922|20906|112384
1659361200000|2022-08-01 13:40:00|20999|20991|20956|20947|20999|20994|20923|20913|65123
1659361500000|2022-08-01 13:45:00|20955|20946|20885|20873|20955|20946|20860|20852|76296
1659361800000|2022-08-01 13:50:00|20886|20879|20999|20989|21019|21003|20882|20873|64924
1659362100000|2022-08-01 13:55:00|20998|20991|21017|20993|21040|21029|20984|20973|94465
1659362400000|2022-08-01 14:00:00|21016|20992|21065|21054|21100|21093|20990|20976|82194
1659362700000|2022-08-01 14:05:00|21068|21055|21078|21068|21164|21148|21066|21054|39990
1659363000000|2022-08-01 14:10:00|21075|21065|21108|21095|21168|21157|21073|21059|44603
1659363300000|2022-08-01 14:15:00|21109|21092|21113|21103|21131|21118|21089|21081|50078
1659363600000|2022-08-01 14:20:00|21115|21104|21129|21118|21138|21132|21060|21047|59527
1659363900000|2022-08-01 14:25:00|21130|21119|21070|21060|21135|21125|21036|21034|59870
1659364200000|2022-08-01 14:30:00|21069|21061|21073|21068|21131|21124|21062|21054|44073
1659364500000|2022-08-01 14:35:00|21075|21070|21133|21127|21138|21127|21075|21070|29461
1659364800000|2022-08-01 14:40:00|21136|21130|21205|21197|21211|21206|21123|21117|48338
1659365100000|2022-08-01 14:45:00|21204|21198|21247|21239|21270|21265|21182|21172|60344
1659365400000|2022-08-01 14:50:00|21246|21240|21280|21273|21312|21306|21246|21240|44162
1659365700000|2022-08-01 14:55:00|21281|21271|21279|21273|21284|21279|21247|21239|28587
1659366000000|2022-08-01 15:00:00|21281|21272|21247|21240|21283|21277|21227|21221|38105
1659366300000|2022-08-01 15:05:00|21246|21241|21238|21232|21247|21242|21222|21218|20612
1659366600000|2022-08-01 15:10:00|21239|21233|21253|21249|21267|21262|21237|21232|23642
1659366900000|2022-08-01 15:15:00|21254|21248|21201|21193|21258|21252|21182|21174|27361
1659367200000|2022-08-01 15:20:00|21198|21191|21258|21251|21258|21253|21188|21181|24993
1659367500000|2022-08-01 15:25:00|21257|21250|21285|21280|21292|21286|21243|21238|35681
1659367800000|2022-08-01 15:30:00|21284|21281|21257|21253|21285|21281|21239|21232|35428
1659368100000|2022-08-01 15:35:00|21258|21254|21291|21284|21293|21290|21255|21248|40793
1659368400000|2022-08-01 15:40:00|21289|21282|21324|21318|21325|21322|21282|21280|41470
1659368700000|2022-08-01 15:45:00|21325|21316|21365|21359|21367|21365|21315|21308|39440
1659369000000|2022-08-01 15:50:00|21364|21360|21371|21370|21384|21379|21359|21354|34361
1659369300000|2022-08-01 15:55:00|21372|21371|21379|21374|21386|21382|21361|21356|35987
1659369600000|2022-08-01 16:00:00|21380|21371|21391|21388|21400|21397|21369|21363|38854
1659369900000|2022-08-01 16:05:00|21390|21384|21367|21360|21400|21396|21362|21354|42589
1659370200000|2022-08-01 16:10:00|21366|21361|21304|21298|21381|21375|21284|21282|30440
1659370500000|2022-08-01 16:15:00|21303|21299|21294|21286|21314|21306|21272|21264|19953
1659370800000|2022-08-01 16:20:00|21293|21287|21307|21301|21332|21325|21289|21282|19810
1659371100000|2022-08-01 16:25:00|21306|21298|21314|21311|21323|21317|21302|21297|17726
1659371400000|2022-08-01 16:30:00|21315|21312|21309|21302|21319|21315|21275|21267|29354
1659371700000|2022-08-01 16:35:00|21310|21304|21321|21318|21329|21322|21299|21293|33277
1659372000000|2022-08-01 16:40:00|21320|21317|21316|21312|21330|21325|21304|21300|27332
1659372300000|2022-08-01 16:45:00|21315|21311|21338|21332|21347|21341|21315|21308|23793
1659372600000|2022-08-01 16:50:00|21341|21333|21319|21314|21343|21340|21318|21312|68077
1659372900000|2022-08-01 16:55:00|21318|21315|21339|21334|21343|21337|21303|21298|21743
1659373200000|2022-08-01 17:00:00|21338|21335|21244|21240|21340|21335|21241|21233|32913
1659373500000|2022-08-01 17:05:00|21246|21238|21287|21282|21290|21287|21241|21236|14400
1659373800000|2022-08-01 17:10:00|21288|21280|21286|21281|21290|21286|21259|21251|12524
1659374100000|2022-08-01 17:15:00|21285|21282|21256|21250|21291|21284|21251|21244|21171
1659374400000|2022-08-01 17:20:00|21255|21251|21257|21251|21290|21285|21245|21239|21282
1659374700000|2022-08-01 17:25:00|21256|21250|21231|21223|21268|21263|21231|21223|18384
1659375000000|2022-08-01 17:30:00|21229|21224|21246|21240|21250|21246|21217|21210|34814
1659375300000|2022-08-01 17:35:00|21247|21241|21265|21261|21269|21262|21231|21229|63521
1659375600000|2022-08-01 17:40:00|21266|21262|21263|21258|21270|21263|21238|21233|69695
1659375900000|2022-08-01 17:45:00|21265|21256|21235|21227|21265|21256|21198|21190|38947
1659376200000|2022-08-01 17:50:00|21233|21222|21223|21215|21235|21226|21201|21195|19479
1659376500000|2022-08-01 17:55:00|21220|21211|21241|21235|21244|21236|21200|21191|17986
1659376800000|2022-08-01 18:00:00|21240|21236|21227|21221|21247|21241|21194|21189|37925
1659377100000|2022-08-01 18:05:00|21230|21219|21213|21209|21240|21233|21199|21193|23191
1659377400000|2022-08-01 18:10:00|21214|21206|21233|21229|21239|21229|21196|21189|19538
1659377700000|2022-08-01 18:15:00|21237|21228|21225|21220|21247|21242|21207|21201|31186
1659378000000|2022-08-01 18:20:00|21224|21218|21244|21237|21246|21240|21211|21206|25202
1659378300000|2022-08-01 18:25:00|21241|21238|21229|21225|21247|21241|21217|21214|27558
1659378600000|2022-08-01 18:30:00|21228|21224|21240|21235|21247|21244|21226|21223|28963
1659378900000|2022-08-01 18:35:00|21241|21236|21221|21217|21254|21249|21220|21216|37743
1659379200000|2022-08-01 18:40:00|21222|21218|21192|21187|21233|21229|21182|21176|40172
1659379500000|2022-08-01 18:45:00|21194|21188|21171|21167|21207|21202|21164|21157|33921
1659379800000|2022-08-01 18:50:00|21173|21166|21164|21158|21177|21171|21150|21145|31609
1659380100000|2022-08-01 18:55:00|21166|21157|21192|21186|21212|21204|21164|21155|30554
1659380400000|2022-08-01 19:00:00|21190|21187|21169|21165|21199|21193|21161|21157|34730
1659380700000|2022-08-01 19:05:00|21171|21166|21192|21190|21200|21195|21167|21163|33027
1659381000000|2022-08-01 19:10:00|21191|21187|21178|21174|21196|21191|21157|21151|34243
1659381300000|2022-08-01 19:15:00|21179|21175|21170|21167|21191|21186|21162|21159|42625
1659381600000|2022-08-01 19:20:00|21169|21168|21139|21134|21172|21168|21136|21132|42065
1659381900000|2022-08-01 19:25:00|21138|21132|21140|21137|21147|21144|21129|21127|41051
1659382200000|2022-08-01 19:30:00|21141|21136|21153|21148|21164|21163|21135|21131|57204
1659382500000|2022-08-01 19:35:00|21152|21149|21124|21120|21153|21151|21117|21113|63552
1659382800000|2022-08-01 19:40:00|21127|21121|21121|21118|21154|21150|21108|21105|82447
1659383100000|2022-08-01 19:45:00|21120|21117|21144|21139|21155|21151|21111|21109|92235
1659383400000|2022-08-01 19:50:00|21145|21138|21130|21128|21160|21157|21128|21126|159097
1659383700000|2022-08-01 19:55:00|21129|21126|21131|21121|21149|21145|21089|21085|396924
1659384000000|2022-08-01 20:00:00|21145|21120|21400|21000|21400|21120|21100|20800|831357
1659384300000|2022-08-01 20:05:00|21358||21358||21358||21330||16
1659384600000|2022-08-01 20:10:00|21136|21036|21220|21136|21358|21136|21129|21036|4732
1659384900000|2022-08-01 20:15:00|21200||21200||21200||21200||3
1659385200000|2022-08-01 20:20:00|||||||||2
1659385500000|2022-08-01 20:25:00||21144||21136||21144||21136|6
1659386100000|2022-08-01 20:35:00|||||||||520032
1659386400000|2022-08-01 20:40:00|||||||||6172
1659386700000|2022-08-01 20:45:00|||||||||10
1659387000000|2022-08-01 20:50:00|||||||||61
1659387300000|2022-08-01 20:55:00|21199|21044|21198|21101|21199|21101|21198|21044|42
1659387600000|2022-08-01 21:00:00|||||||||154
1659387900000|2022-08-01 21:05:00|||||||||16
1659388200000|2022-08-01 21:10:00|||||||||6
1659388500000|2022-08-01 21:15:00|21188||21198||21198||21188||50
1659388800000|2022-08-01 21:20:00|21150|21044|21160|21071|21198|21075|21094|21044|3215
1659389100000|2022-08-01 21:25:00|||||||||3
1659389400000|2022-08-01 21:30:00|21100|21100|21149|21101|21160|21101|21100|21100|107
1659389700000|2022-08-01 21:35:00|21139|21100|21149|21070|21149|21101|21075|21044|3018
1659390000000|2022-08-01 21:40:00|21146||21120||21146||21120||162
1659390300000|2022-08-01 21:45:00|21115||21115||21115||21115||0
1659390600000|2022-08-01 21:50:00|||||||||10
1659390900000|2022-08-01 21:55:00||21081||21070||21081||21070|17
1659391200000|2022-08-01 22:00:00||21075||21076||21076||21075|0
1659391500000|2022-08-01 22:05:00|||||||||26
1659391800000|2022-08-01 22:10:00|||||||||4
1659392100000|2022-08-01 22:15:00|21135|21080|21129|21080|21135|21100|21120|21080|145
1659392700000|2022-08-01 22:25:00|21125||21125||21125||21125||50
1659393000000|2022-08-01 22:30:00|||||||||1
1659393300000|2022-08-01 22:35:00|||||||||4
1659393600000|2022-08-01 22:40:00|||||||||225
1659394200000|2022-08-01 22:50:00|||||||||31
1659394800000|2022-08-01 23:00:00|||||||||2
1659395400000|2022-08-01 23:10:00|21146||21146||21146||21146||53
1659395700000|2022-08-01 23:15:00|21160||21135||21160||21135||7
1659396000000|2022-08-01 23:20:00|||||||||6
1659396300000|2022-08-01 23:25:00||21100||21100||21100||21100|0
1659396600000|2022-08-01 23:30:00||21080||21080||21080||21080|19
1659396900000|2022-08-01 23:35:00|21160||21134||21160||21134||201
1659397200000|2022-08-01 23:40:00|21135||21135||21135||21135||46
1659397500000|2022-08-01 23:45:00|||||||||10
1659397800000|2022-08-01 23:50:00||21085||21085||21085||21085|0
1659398100000|2022-08-01 23:55:00|21160||21160||21160||21160||133
1659427200000|2022-08-02 08:00:00|21500|20851|21500|20940|21500|20952|21500|20851|6
1659427500000|2022-08-02 08:05:00||20952||20940||20952||20851|18
1659427800000|2022-08-02 08:10:00||20952||20952||20952||20851|11
1659428100000|2022-08-02 08:15:00||20964||20964||20964||20964|0
1659428400000|2022-08-02 08:20:00||20976||20851||21014||20851|28
1659428700000|2022-08-02 08:25:00||20964||20851||20964||20851|0
1659429000000|2022-08-02 08:30:00||20964||20851||20976||20851|0
1659429300000|2022-08-02 08:35:00||20964||20976||20976||20851|0
1659429600000|2022-08-02 08:40:00||20851||20964||20964||20851|5
1659430200000|2022-08-02 08:50:00||20851||20976||20976||20851|0
1659430500000|2022-08-02 08:55:00||20851||20976||20976||20851|0
1659430800000|2022-08-02 09:00:00||20988||20976||20988||20851|4
1659431100000|2022-08-02 09:05:00|21450|20988|21450|20988|21450|20988|21450|20851|0
1659431400000|2022-08-02 09:10:00||20851||20851||20988||20851|0
1659431700000|2022-08-02 09:15:00||20976||20851||20976||20851|3
1659432000000|2022-08-02 09:20:00|21100||21100||21100||21100||1
1659432300000|2022-08-02 09:25:00|21050|20964|21050|20851|21050|20976|21050|20851|0
1659432600000|2022-08-02 09:30:00||20964||20976||20976||20851|26
1659432900000|2022-08-02 09:35:00|21099|21019|21099|20976|21099|21019|21099|20851|500
1659433200000|2022-08-02 09:40:00|21036|20988|21036|20851|21099|20988|21036|20851|3
1659433500000|2022-08-02 09:45:00|21050||21024||21050||21024||1
1659433800000|2022-08-02 09:50:00|21050||21012||21050||21012||11
1659434100000|2022-08-02 09:55:00|21050||21000||21050||21000||0
1659434400000|2022-08-02 10:00:00||20904||20851||20916||20851|52
1659434700000|2022-08-02 10:05:00|20988|20904|20988|20916|20988|20916|20988|20904|0
1659435000000|2022-08-02 10:10:00|21000|20851|21000|20851|21000|20851|21000|20851|26
1659435300000|2022-08-02 10:15:00|20975|20892|21000|20851|21000|20892|20952|20851|275
1659435600000|2022-08-02 10:20:00|20930|20868|21000|20851|21000|20880|20930|20851|130
1659435900000|2022-08-02 10:25:00||20876||20851||20876||20851|67
1659436500000|2022-08-02 10:35:00|||||||||10
1659436800000|2022-08-02 10:40:00|20930|20856|21000|20851|21000|20856|20930|20851|77
1659437400000|2022-08-02 10:50:00|20999||20999||20999||20999||1
1659437700000|2022-08-02 10:55:00|20988|20856|20999|20851|20999|20856|20964|20851|0
1659438000000|2022-08-02 11:00:00|20964|20900|20999|20900|20999|20904|20964|20900|294
1659438300000|2022-08-02 11:05:00|20994||20994||20994||20950||118
1659438600000|2022-08-02 11:10:00|20976||20998||20999||20976||2
1659438900000|2022-08-02 11:15:00|20939|20922|20988|20949|20998|20949|20939|20922|164
1659439200000|2022-08-02 11:20:00|20998||20998||20998||20988||55
1659439500000|2022-08-02 11:25:00|20969|20922|20998|20949|20998|20949|20949|20922|3116
1659439800000|2022-08-02 11:30:00|21000|20964|20988|20916|21000|20964|20948|20916|2348
1659440100000|2022-08-02 11:35:00|20987|20900|20999|20917|21000|20960|20987|20900|605
1659440400000|2022-08-02 11:40:00|21000|20916|20999|20905|21000|20916|20968|20900|14
1659440700000|2022-08-02 11:45:00|20988|20904|21000|20925|21000|20925|20939|20900|87
1659441000000|2022-08-02 11:50:00|20988|20948|21000|20948|21000|20948|20976|20948|120
1659441300000|2022-08-02 11:55:00|20988|20954|20975|20950|21000|20954|20975|20948|213
1659441600000|2022-08-02 12:00:00|21000|20955|21000|20975|21000|20991|20998|20950|1851
1659441900000|2022-08-02 12:05:00||20995||20975||20995||20975|647
1659442200000|2022-08-02 12:10:00|||||||||48
1659442500000|2022-08-02 12:15:00|20988|20952|21000|20851|21000|20952|20905|20851|5031
1659442800000|2022-08-02 12:20:00|20980|20859|20940|20850|21000|20884|20851|20835|5020
1659443100000|2022-08-02 12:25:00|20900||20865||20900||20865||1842
1659443400000|2022-08-02 12:30:00|20864|20853|20900|20870|20915|20873|20856|20850|5111
1659443700000|2022-08-02 12:35:00|20915|20885|20940|20927|20940|20927|20898|20856|6234
1659444000000|2022-08-02 12:40:00|20936|20892|20900|20872|20940|20892|20900|20850|3581
1659444300000|2022-08-02 12:45:00|||||||||1229
1659444600000|2022-08-02 12:50:00|20899|20850|20899|20880|20899|20880|20899|20850|884
1659444900000|2022-08-02 12:55:00|20898|20856|20875|20858|20899|20888|20870|20850|2062
1659445200000|2022-08-02 13:00:00|20871|20850|20850|20801|20875|20850|20828|20800|2541
1659445500000|2022-08-02 13:05:00|20825|20812|20875|20800|20875|20842|20825|20800|2636
1659445800000|2022-08-02 13:10:00|20888|20811|20900|20850|20900|20875|20860|20800|3660
1659446100000|2022-08-02 13:15:00|20890|20862|20895|20830|20900|20862|20870|20830|2138
1659446400000|2022-08-02 13:20:00|20865|20825|20895|20835|20895|20890|20861|20825|1992
1659446700000|2022-08-02 13:25:00|20885|20830|20829|20761|20900|20832|20760|20756|12810
1659447000000|2022-08-02 13:30:00|20824|20762|20805|20797|20900|20878|20696|20690|381785
1659447300000|2022-08-02 13:35:00|20813|20799|20744|20733|20829|20818|20738|20731|101515
1659447600000|2022-08-02 13:40:00|20743|20734|20574|20568|20743|20739|20573|20568|182985
1659447900000|2022-08-02 13:45:00|20572|20564|20610|20601|20616|20615|20516|20510|237576
1659448200000|2022-08-02 13:50:00|20609|20605|20581|20571|20670|20661|20563|20555|179045
1659448500000|2022-08-02 13:55:00|20580|20568|20558|20551|20615|20608|20545|20540|195233
1659448800000|2022-08-02 14:00:00|20556|20552|20617|20611|20638|20627|20485|20480|178645
1659449100000|2022-08-02 14:05:00|20616|20615|20548|20541|20640|20632|20540|20534|64738
1659449400000|2022-08-02 14:10:00|20549|20542|20444|20438|20563|20556|20432|20426|167200
1659449700000|2022-08-02 14:15:00|20443|20439|20455|20448|20474|20464|20416|20410|153710
1659450000000|2022-08-02 14:20:00|20454|20449|20461|20455|20491|20486|20411|20408|358915
1659450300000|2022-08-02 14:25:00|20460|20456|20463|20456|20465|20460|20396|20391|170845
1659450600000|2022-08-02 14:30:00|20465|20458|20493|20490|20510|20505|20442|20438|183066
1659450900000|2022-08-02 14:35:00|20492|20486|20575|20568|20583|20574|20489|20481|148370
1659451200000|2022-08-02 14:40:00|20577|20571|20640|20634|20648|20639|20552|20549|164127
1659451500000|2022-08-02 14:45:00|20643|20635|20681|20677|20688|20682|20630|20620|80354
1659451800000|2022-08-02 14:50:00|20685|20676|20737|20731|20745|20738|20675|20670|160682
1659452100000|2022-08-02 14:55:00|20741|20732|20706|20699|20745|20739|20670|20665|74488
1659452400000|2022-08-02 15:00:00|20705|20700|20691|20687|20711|20703|20684|20679|36435
1659452700000|2022-08-02 15:05:00|20693|20688|20674|20668|20698|20692|20670|20665|49935
1659453000000|2022-08-02 15:10:00|20672|20667|20611|20605|20672|20667|20609|20605|79242
1659453300000|2022-08-02 15:15:00|20610|20606|20632|20623|20639|20634|20589|20582|28933
1659453600000|2022-08-02 15:20:00|20631|20625|20637|20631|20650|20643|20618|20610|35021
1659453900000|2022-08-02 15:25:00|20636|20625|20626|20621|20651|20647|20623|20620|36176
1659454200000|2022-08-02 15:30:00|20627|20620|20597|20593|20631|20629|20576|20571|51853
1659454500000|2022-08-02 15:35:00|20596|20590|20610|20605|20639|20634|20590|20585|63400
1659454800000|2022-08-02 15:40:00|20609|20604|20653|20648|20676|20667|20596|20589|54610
1659455100000|2022-08-02 15:45:00|20652|20646|20662|20657|20668|20661|20645|20640|36880
1659455400000|2022-08-02 15:50:00|20663|20659|20656|20653|20669|20661|20648|20643|28439
1659455700000|2022-08-02 15:55:00|20657|20654|20645|20639|20681|20675|20637|20630|32291
1659456000000|2022-08-02 16:00:00|20648|20640|20704|20699|20705|20700|20630|20624|45624
1659456300000|2022-08-02 16:05:00|20705|20696|20690|20683|20710|20701|20680|20674|23620
1659456600000|2022-08-02 16:10:00|20693|20685|20714|20712|20720|20716|20679|20676|32353
1659456900000|2022-08-02 16:15:00|20715|20713|20737|20732|20750|20748|20714|20710|56484
1659457200000|2022-08-02 16:20:00|20736|20730|20764|20757|20767|20764|20728|20723|27237
1659457500000|2022-08-02 16:25:00|20763|20755|20775|20772|20775|20773|20743|20737|25968
1659457800000|2022-08-02 16:30:00|20777|20773|20799|20794|20799|20794|20770|20765|25365
1659458100000|2022-08-02 16:35:00|20798|20795|20782|20779|20800|20798|20769|20765|31481
1659458400000|2022-08-02 16:40:00|20781|20777|20780|20777|20794|20790|20765|20762|34725
1659458700000|2022-08-02 16:45:00|20782|20778|20782|20778|20787|20782|20766|20762|20378
1659459000000|2022-08-02 16:50:00|20781|20779|20801|20797|20802|20800|20774|20770|27912
1659459300000|2022-08-02 16:55:00|20800|20798|20809|20804|20823|20818|20793|20792|33913
1659459600000|2022-08-02 17:00:00|20808|20800|20770|20765|20813|20805|20770|20765|33415
1659459900000|2022-08-02 17:05:00|20769|20764|20792|20786|20798|20790|20752|20746|27406
1659460200000|2022-08-02 17:10:00|20791|20787|20807|20804|20820|20813|20789|20784|27752
1659460500000|2022-08-02 17:15:00|20809|20805|20798|20796|20815|20811|20798|20793|21673
1659460800000|2022-08-02 17:20:00|20800|20793|20746|20741|20804|20798|20743|20737|38561
1659461100000|2022-08-02 17:25:00|20749|20742|20741|20737|20759|20751|20732|20727|44449
1659461400000|2022-08-02 17:30:00|20740|20734|20716|20710|20740|20735|20701|20700|69197
1659461700000|2022-08-02 17:35:00|20715|20708|20728|20723|20739|20731|20692|20688|109031
1659462000000|2022-08-02 17:40:00|20727|20722|20718|20715|20750|20744|20713|20711|72391
1659462300000|2022-08-02 17:45:00|20721|20712|20687|20683|20729|20721|20684|20681|64162
1659462600000|2022-08-02 17:50:00|20689|20682|20693|20688|20698|20690|20658|20655|52289
1659462900000|2022-08-02 17:55:00|20692|20687|20698|20693|20717|20710|20686|20678|32351
1659463200000|2022-08-02 18:00:00|20697|20689|20687|20681|20717|20710|20672|20661|46947
1659463500000|2022-08-02 18:05:00|20688|20682|20733|20730|20740|20733|20682|20678|45512
1659463800000|2022-08-02 18:10:00|20732|20729|20690|20683|20742|20733|20676|20674|50023
1659464100000|2022-08-02 18:15:00|20691|20684|20697|20694|20715|20710|20686|20682|96261
1659464400000|2022-08-02 18:20:00|20700|20695|20669|20663|20720|20712|20665|20661|36830
1659464700000|2022-08-02 18:25:00|20673|20665|20668|20664|20681|20678|20657|20652|40222
1659465000000|2022-08-02 18:30:00|20667|20665|20656|20652|20673|20670|20637|20633|71767
1659465300000|2022-08-02 18:35:00|20657|20653|20663|20660|20686|20680|20650|20645|59218
1659465600000|2022-08-02 18:40:00|20666|20661|20676|20672|20684|20678|20661|20660|37005
1659465900000|2022-08-02 18:45:00|20678|20673|20659|20656|20685|20681|20638|20633|44233
1659466200000|2022-08-02 18:50:00|20661|20657|20634|20629|20674|20671|20607|20600|48318
1659466500000|2022-08-02 18:55:00|20633|20630|20623|20620|20637|20633|20607|20603|41829
1659466800000|2022-08-02 19:00:00|20627|20621|20629|20625|20650|20644|20618|20616|45220
1659467100000|2022-08-02 19:05:00|20628|20623|20628|20623|20639|20634|20604|20601|39041
1659467400000|2022-08-02 19:10:00|20626|20622|20632|20628|20633|20630|20589|20583|66967
1659467700000|2022-08-02 19:15:00|20637|20627|20602|20600|20642|20635|20587|20582|41983
1659468000000|2022-08-02 19:20:00|20604|20601|20600|20598|20624|20617|20583|20580|56607
1659468300000|2022-08-02 19:25:00|20603|20599|20654|20651|20656|20652|20600|20596|73550
1659468600000|2022-08-02 19:30:00|20653|20650|20668|20664|20670|20666|20622|20617|78924
1659468900000|2022-08-02 19:35:00|20667|20665|20674|20670|20698|20694|20657|20655|69934
1659469200000|2022-08-02 19:40:00|20673|20669|20641|20639|20674|20672|20629|20625|161120
1659469500000|2022-08-02 19:45:00|20640|20638|20616|20615|20646|20643|20605|20603|115401
1659469800000|2022-08-02 19:50:00|20617|20616|20648|20646|20659|20656|20617|20613|134995
1659470100000|2022-08-02 19:55:00|20647|20647|20624|20623|20651|20648|20616|20613|294956
1659470400000|2022-08-02 20:00:00|20623|20621|20620|20550|20700|20621|20620|20550|87950
1659470700000|2022-08-02 20:05:00|20700|20539|20700|20539|20700|20622|20600|20539|13530
1659471000000|2022-08-02 20:10:00|20626|20622|20626|20622|20626|20622|20626|20622|7
1659471300000|2022-08-02 20:15:00|20700||20700||20700||20626||2536
1659471600000|2022-08-02 20:20:00|20675|20560|20626|20550|20700|20626|20626|20539|551
1659471900000|2022-08-02 20:25:00|20700|20600|20700|20600|20700|20603|20700|20600|514
1659472200000|2022-08-02 20:30:00|20650|20638|20650|20560|20650|20638|20650|20560|1001
1659472500000|2022-08-02 20:35:00|||||||||29
1659472800000|2022-08-02 20:40:00||20600||20600||20600||20600|6748
1659473100000|2022-08-02 20:45:00||20613||20600||20613||20600|45
1659473400000|2022-08-02 20:50:00|||||||||223
1659473700000|2022-08-02 20:55:00|||||||||5934
1659474000000|2022-08-02 21:00:00|20700|20635|20650|20625|20700|20635|20650|20600|172
1659474300000|2022-08-02 21:05:00|20635||20635||20650||20635||173
1659474600000|2022-08-02 21:10:00|20650|20634|20650|20625|20650|20634|20650|20625|595
1659474900000|2022-08-02 21:15:00|||||||||25
1659475500000|2022-08-02 21:25:00|20645|20600|20650|20601|20650|20626|20645|20600|1160
1659475800000|2022-08-02 21:30:00|||||||||3
1659476100000|2022-08-02 21:35:00|||||||||1
1659476700000|2022-08-02 21:45:00|||||||||8
1659477000000|2022-08-02 21:50:00||20605||20601||20605||20601|63
1659477300000|2022-08-02 21:55:00|||||||||5
1659477600000|2022-08-02 22:00:00|||||||||5
1659477900000|2022-08-02 22:05:00|||||||||1
1659478200000|2022-08-02 22:10:00||20638||20601||20638||20601|1095
1659478500000|2022-08-02 22:15:00|20647|20638|20650|20601|20650|20638|20647|20601|1001
1659478800000|2022-08-02 22:20:00||20600||20626||20626||20600|12
1659479400000|2022-08-02 22:30:00|||||||||55
1659479700000|2022-08-02 22:35:00|||||||||18
1659480000000|2022-08-02 22:40:00||20631||20627||20631||20626|1796
1659480300000|2022-08-02 22:45:00|||||||||200
1659480600000|2022-08-02 22:50:00||20631||20631||20631||20631|108
1659480900000|2022-08-02 22:55:00|||||||||22
1659481200000|2022-08-02 23:00:00||20640||20640||20640||20640|104
1659481500000|2022-08-02 23:05:00|||||||||1
1659481800000|2022-08-02 23:10:00|||||||||2
1659482100000|2022-08-02 23:15:00||20631||20631||20649||20631|120
1659482400000|2022-08-02 23:20:00||20632||20632||20632||20632|0
1659482700000|2022-08-02 23:25:00|||||||||8
1659483000000|2022-08-02 23:30:00|||||||||100
1659483300000|2022-08-02 23:35:00||20633||20633||20633||20633|487
1659483600000|2022-08-02 23:40:00|||||||||6
1659483900000|2022-08-02 23:45:00|||||||||122
1659484200000|2022-08-02 23:50:00|||||||||10
1659484500000|2022-08-02 23:55:00|20649||20649||20649||20649||19
1659513600000|2022-08-03 08:00:00|20604|20500|20729|20532|20729|20532|20604|20500|0
1659513900000|2022-08-03 08:05:00|20604|20500|20729|20591|20729|20591|20604|20500|92
1659514200000|2022-08-03 08:10:00|20700|20596|20688|20592|20729|20596|20652|20591|263
1659514500000|2022-08-03 08:15:00|20729|20591|20729|20591|20729|20604|20664|20591|4
1659514800000|2022-08-03 08:20:00|20712|20700|20688|20604|20729|20700|20676|20591|450
1659515100000|2022-08-03 08:25:00|20729|20591|20729|20591|20729|20604|20688|20591|0
1659515400000|2022-08-03 08:30:00|20700|20604|20712|20591|20729|20616|20688|20591|1
1659515700000|2022-08-03 08:35:00|20690||20700||20712||20690||6
1659516000000|2022-08-03 08:40:00||20604||20591||20616||20591|0
1659516300000|2022-08-03 08:45:00|20729||20712||20729||20700||1
1659516900000|2022-08-03 08:55:00|20700||20700||20700||20700||0
1659517200000|2022-08-03 09:00:00|20820|20592|20676|20592|20820|20604|20676|20591|1
1659517500000|2022-08-03 09:05:00|20820|20591|20700|20616|20820|20616|20676|20591|18
1659517800000|2022-08-03 09:10:00|20820|20628|20712|20616|20820|20628|20700|20591|0
1659518100000|2022-08-03 09:15:00|20700|20591|20700|20604|20820|20637|20688|20591|199
1659518400000|2022-08-03 09:20:00|20820|20616|20700|20591|20820|20616|20700|20591|0
1659519300000|2022-08-03 09:35:00|20688|20636|20820|20591|20820|20676|20688|20591|288
1659519600000|2022-08-03 09:40:00||20604||20591||20652||20591|0
1659519900000|2022-08-03 09:45:00|20750|20592|20750|20591|20750|20592|20750|20591|0
1659520200000|2022-08-03 09:50:00||20592||20591||20616||20591|0
1659520500000|2022-08-03 09:55:00|20724|20700|20750|20591|20750|20700|20724|20591|200
1659520800000|2022-08-03 10:00:00|20712|20592|20750|20591|20750|20592|20712|20591|9
1659521100000|2022-08-03 10:05:00|20748|20592|20750|20591|20750|20592|20748|20591|0
1659521400000|2022-08-03 10:10:00|20748|20592|20750|20592|20750|20604|20748|20591|3
1659521700000|2022-08-03 10:15:00|20748|20604|20724|20591|20750|20604|20712|20591|0
1659522000000|2022-08-03 10:20:00|20750|20592|20750|20616|20750|20616|20712|20591|0
1659522300000|2022-08-03 10:25:00||20591||20591||20616||20591|0
1659522600000|2022-08-03 10:30:00||20616||20591||20628||20591|0
1659522900000|2022-08-03 10:35:00||20616||20591||20616||20591|0
1659523200000|2022-08-03 10:40:00||20616||20591||20616||20591|9
1659523500000|2022-08-03 10:45:00||20616||20591||20616||20591|1
1659523800000|2022-08-03 10:50:00||20681||20600||20681||20591|11
1659524100000|2022-08-03 10:55:00||20628||20600||20640||20600|13
1659524400000|2022-08-03 11:00:00|20745|20625|20745|20625|20745|20682|20745|20625|123
1659524700000|2022-08-03 11:05:00|20800|20682|20800|20701|20800|20701|20772|20625|15
1659525000000|2022-08-03 11:10:00|20796|20750|20772|20730|20800|20750|20772|20701|327
1659525300000|2022-08-03 11:15:00|20800||20772||20800||20772||193
1659525600000|2022-08-03 11:20:00|20760|20701|20772|20730|20800|20730|20750|20701|385
1659525900000|2022-08-03 11:25:00|20788||20784||20788||20772||97
1659526200000|2022-08-03 11:30:00|20788||20788||20788||20772||71
1659526500000|2022-08-03 11:35:00|20772|20700|20730|20700|20772|20700|20730|20700|242
1659526800000|2022-08-03 11:40:00|||||||||12
1659527100000|2022-08-03 11:45:00|||||||||13
1659527400000|2022-08-03 11:50:00|20748||20748||20765||20748||5
1659527700000|2022-08-03 11:55:00|20765|20712|20748|20700|20765|20724|20736|20700|164
1659528000000|2022-08-03 12:00:00|20765||20750||20765||20715||3374
1659528300000|2022-08-03 12:05:00|||||||||137
1659528600000|2022-08-03 12:10:00|20765||20765||20765||20764||177
1659528900000|2022-08-03 12:15:00|20764|20706|20765|20700|20765|20706|20730|20700|201
1659529200000|2022-08-03 12:20:00|20740|20726|20765|20720|20765|20740|20740|20700|1104
1659529500000|2022-08-03 12:25:00||20735||20750||20752||20735|446
1659529800000|2022-08-03 12:30:00|20764|20720|20765|20721|20765|20750|20764|20720|765
1659530100000|2022-08-03 12:35:00||20723||20724||20724||20723|45
1659530400000|2022-08-03 12:40:00||20730||20736||20737||20724|76
1659530700000|2022-08-03 12:45:00||20737||20724||20749||20724|109
1659531000000|2022-08-03 12:50:00|20763|20749|20760|20724|20763|20749|20760|20724|74
1659531300000|2022-08-03 12:55:00|20763|20734|20800|20736|20800|20770|20762|20724|1178
1659531600000|2022-08-03 13:00:00||20748||20765||20765||20748|70
1659531900000|2022-08-03 13:05:00|20788|20748|20800|20724|20800|20748|20785|20724|532
1659532200000|2022-08-03 13:10:00|20788|20750|20788|20724|20788|20750|20788|20724|912
1659532500000|2022-08-03 13:15:00|20770||20788||20788||20767||61
1659532800000|2022-08-03 13:20:00|20775||20750||20775||20750||639
1659533100000|2022-08-03 13:25:00|20783|20730|20820|20740|20825|20800|20783|20724|2878
1659533400000|2022-08-03 13:30:00|20819|20745|20821|20800|20849|20822|20701|20680|197536
1659533700000|2022-08-03 13:35:00|20818|20801|20784|20776|20848|20837|20742|20723|130002
1659534000000|2022-08-03 13:40:00|20783|20777|20867|20856|20880|20873|20776|20774|135672
1659534300000|2022-08-03 13:45:00|20868|20857|20896|20891|20921|20912|20849|20846|163269
1659534600000|2022-08-03 13:50:00|20897|20892|20920|20916|20939|20934|20897|20892|87594
1659534900000|2022-08-03 13:55:00|20921|20917|20916|20904|20939|20934|20898|20891|108849
1659535200000|2022-08-03 14:00:00|20912|20901|20922|20916|20939|20934|20867|20858|95505
1659535500000|2022-08-03 14:05:00|20921|20917|20991|20987|21000|20998|20913|20903|84018
1659535800000|2022-08-03 14:10:00|20992|20985|20969|20963|21035|21029|20965|20961|87132
1659536100000|2022-08-03 14:15:00|20970|20964|20863|20857|20978|20971|20850|20836|88897
1659536400000|2022-08-03 14:20:00|20866|20859|20927|20920|20929|20921|20862|20857|81939
1659536700000|2022-08-03 14:25:00|20929|20921|20979|20974|20992|20983|20918|20913|42711
1659537000000|2022-08-03 14:30:00|20980|20975|20950|20944|20982|20975|20906|20897|102295
1659537300000|2022-08-03 14:35:00|20949|20945|20993|20986|20997|20990|20917|20910|73819
1659537600000|2022-08-03 14:40:00|20994|20988|21002|20996|21008|21003|20962|20954|38339
1659537900000|2022-08-03 14:45:00|21000|20994|21005|20999|21010|21005|20973|20966|67397
1659538200000|2022-08-03 14:50:00|21004|21001|20989|20986|21012|21005|20984|20981|36151
1659538500000|2022-08-03 14:55:00|20988|20985|20980|20978|20994|20990|20959|20956|44204
1659538800000|2022-08-03 15:00:00|20983|20980|20962|20958|20997|20990|20950|20945|45174
1659539100000|2022-08-03 15:05:00|20961|20957|20964|20959|20968|20965|20945|20938|32313
1659539400000|2022-08-03 15:10:00|20963|20960|20986|20984|21001|20999|20960|20958|73115
1659539700000|2022-08-03 15:15:00|20987|20980|20941|20937|20988|20985|20940|20932|35596
1659540000000|2022-08-03 15:20:00|20945|20938|20944|20940|20964|20961|20935|20931|59772
1659540300000|2022-08-03 15:25:00|20945|20941|20922|20918|20953|20946|20921|20918|150833
1659540600000|2022-08-03 15:30:00|20925|20919|20908|20903|20937|20932|20903|20900|34545
1659540900000|2022-08-03 15:35:00|20907|20904|20903|20901|20930|20926|20896|20893|53917
1659541200000|2022-08-03 15:40:00|20906|20902|20888|20886|20930|20927|20885|20881|89121
1659541500000|2022-08-03 15:45:00|20889|20887|20840|20837|20889|20888|20839|20833|74335
1659541800000|2022-08-03 15:50:00|20839|20838|20835|20829|20845|20843|20799|20792|57450
1659542100000|2022-08-03 15:55:00|20833|20830|20860|20855|20867|20864|20828|20826|62614
1659542400000|2022-08-03 16:00:00|20859|20857|20875|20872|20879|20877|20857|20853|39104
1659542700000|2022-08-03 16:05:00|20876|20873|20838|20834|20902|20900|20835|20829|45795
1659543000000|2022-08-03 16:10:00|20837|20832|20816|20812|20845|20842|20782|20779|51596
1659543300000|2022-08-03 16:15:00|20815|20813|20775|20771|20817|20814|20744|20738|57593
1659543600000|2022-08-03 16:20:00|20774|20772|20768|20766|20785|20779|20747|20743|54810
1659543900000|2022-08-03 16:25:00|20767|20765|20759|20755|20776|20771|20747|20742|39075
1659544200000|2022-08-03 16:30:00|20758|20756|20778|20775|20800|20790|20748|20743|76796
1659544500000|2022-08-03 16:35:00|20777|20776|20786|20783|20813|20805|20773|20768|35263
1659544800000|2022-08-03 16:40:00|20785|20784|20755|20752|20792|20788|20755|20752|61812
1659545100000|2022-08-03 16:45:00|20754|20751|20794|20790|20800|20795|20750|20747|47611
1659545400000|2022-08-03 16:50:00|20795|20789|20803|20798|20826|20821|20792|20789|143635
1659545700000|2022-08-03 16:55:00|20802|20799|20828|20823|20838|20832|20798|20794|68271
1659546000000|2022-08-03 17:00:00|20827|20824|20835|20831|20845|20840|20825|20823|51304
1659546300000|2022-08-03 17:05:00|20839|20832|20844|20839|20863|20859|20823|20820|33753
1659546600000|2022-08-03 17:10:00|20843|20836|20855|20850|20877|20873|20836|20834|54659
1659546900000|2022-08-03 17:15:00|20856|20852|20834|20828|20868|20863|20830|20826|39278
1659547200000|2022-08-03 17:20:00|20833|20827|20832|20828|20838|20834|20800|20795|51668
1659547500000|2022-08-03 17:25:00|20835|20829|20819|20813|20848|20845|20812|20811|46456
1659547800000|2022-08-03 17:30:00|20820|20814|20798|20795|20822|20820|20792|20790|41675
1659548100000|2022-08-03 17:35:00|20797|20794|20752|20746|20798|20794|20744|20740|65844
1659548400000|2022-08-03 17:40:00|20751|20745|20765|20763|20780|20775|20717|20712|87517
1659548700000|2022-08-03 17:45:00|20766|20764|20758|20755|20770|20764|20742|20740|56512
1659549000000|2022-08-03 17:50:00|20757|20754|20724|20721|20758|20754|20704|20700|78085
1659549300000|2022-08-03 17:55:00|20726|20722|20750|20746|20760|20757|20724|20719|28755
1659549600000|2022-08-03 18:00:00|20751|20747|20734|20730|20756|20750|20725|20721|81285
1659549900000|2022-08-03 18:05:00|20735|20731|20753|20749|20757|20755|20735|20731|63312
1659550200000|2022-08-03 18:10:00|20752|20750|20763|20759|20766|20760|20743|20739|54894
1659550500000|2022-08-03 18:15:00|20761|20760|20752|20748|20767|20762|20745|20739|72859
1659550800000|2022-08-03 18:20:00|20753|20749|20790|20788|20791|20788|20751|20748|90357
1659551100000|2022-08-03 18:25:00|20791|20789|20769|20767|20794|20791|20758|20754|164231
1659551400000|2022-08-03 18:30:00|20771|20768|20766|20762|20791|20787|20757|20753|362284
1659551700000|2022-08-03 18:35:00|20767|20763|20790|20787|20799|20795|20759|20754|104629
1659552000000|2022-08-03 18:40:00|20789|20788|20809|20806|20810|20806|20785|20783|87472
1659552300000|2022-08-03 18:45:00|20808|20807|20836|20833|20849|20844|20801|20798|101372
1659552600000|2022-08-03 18:50:00|20835|20834|20821|20818|20839|20834|20798|20793|50044
1659552900000|2022-08-03 18:55:00|20820|20819|20808|20806|20824|20820|20803|20800|44211
1659553200000|2022-08-03 19:00:00|20807|20804|20816|20815|20817|20816|20790|20787|53833
1659553500000|2022-08-03 19:05:00|20819|20816|20811|20810|20838|20835|20807|20805|54091
1659553800000|2022-08-03 19:10:00|20810|20808|20803|20801|20812|20809|20787|20784|80451
1659554100000|2022-08-03 19:15:00|20804|20799|20808|20805|20814|20812|20789|20784|55471
1659554400000|2022-08-03 19:20:00|20807|20804|20807|20804|20825|20824|20806|20804|65683
1659554700000|2022-08-03 19:25:00|20808|20805|20835|20834|20835|20834|20789|20785|86104
1659555000000|2022-08-03 19:30:00|20839|20835|20850|20849|20858|20857|20826|20822|79415
1659555300000|2022-08-03 19:35:00|20851|20850|20874|20872|20894|20892|20851|20849|144141
1659555600000|2022-08-03 19:40:00|20873|20873|20905|20903|20909|20905|20854|20853|102810
1659555900000|2022-08-03 19:45:00|20904|20901|20907|20905|20923|20921|20898|20894|82978
1659556200000|2022-08-03 19:50:00|20911|20906|20889|20886|20928|20925|20886|20883|132474
1659556500000|2022-08-03 19:55:00|20888|20887|20846|20837|20898|20896|20834|20824|261330
1659556800000|2022-08-03 20:00:00|20857|20830|20920|20750|21000|20830|20857|20750|257997
1659557100000|2022-08-03 20:05:00|||||||||10391
1659557400000|2022-08-03 20:10:00|20889||20848||20889||20848||6029
1659557700000|2022-08-03 20:15:00|20889|20760|20838|20760|20889|20773|20838|20760|509
1659558000000|2022-08-03 20:20:00|20889|20750|20889|20750|20889|20750|20889|20750|117
1659558300000|2022-08-03 20:25:00|20873|20735|20889|20760|20889|20760|20873|20735|22
1659558600000|2022-08-03 20:30:00|||||||||126
1659558900000|2022-08-03 20:35:00|20845||20845||20845||20845||1
1659559200000|2022-08-03 20:40:00|20825|20800|20845|20800|20845|20800|20800|20800|2070
1659559500000|2022-08-03 20:45:00|20920|20801|20835|20802|20920|20890|20835|20801|16573
1659559800000|2022-08-03 20:50:00|||||||||106
1659560100000|2022-08-03 20:55:00|||||||||35
1659560400000|2022-08-03 21:00:00|20834||20834||20834||20834||2
1659560700000|2022-08-03 21:05:00||20803||20803||20803||20803|11
1659561000000|2022-08-03 21:10:00|||||||||72
1659561300000|2022-08-03 21:15:00|||||||||15
1659561600000|2022-08-03 21:20:00|||||||||10
1659561900000|2022-08-03 21:25:00|20888|20805|20888|20805|20888|20811|20888|20805|297
1659562200000|2022-08-03 21:30:00|||||||||60
1659562500000|2022-08-03 21:35:00|20875||20875||20875||20875||46
1659562800000|2022-08-03 21:40:00|||||||||9
1659563100000|2022-08-03 21:45:00||20806||20806||20806||20806|1
1659563400000|2022-08-03 21:50:00|||||||||10
1659563700000|2022-08-03 21:55:00|||||||||3
1659564000000|2022-08-03 22:00:00||20805||20805||20805||20805|4
1659564600000|2022-08-03 22:10:00|||||||||4
1659564900000|2022-08-03 22:15:00|20848||20848||20848||20848||1045
1659565200000|2022-08-03 22:20:00|20847||20847||20847||20847||0
1659565500000|2022-08-03 22:25:00|||||||||612
1659566100000|2022-08-03 22:35:00|||||||||50
1659566400000|2022-08-03 22:40:00||20830||20805||20830||20805|201
1659567300000|2022-08-03 22:55:00|||||||||86
1659567600000|2022-08-03 23:00:00||20830||20830||20830||20830|100
1659567900000|2022-08-03 23:05:00|20848|20825|20848|20825|20848|20825|20848|20825|112
1659568500000|2022-08-03 23:15:00|||||||||1
1659568800000|2022-08-03 23:20:00|||||||||65
1659569100000|2022-08-03 23:25:00||20840||20825||20840||20825|195
1659569400000|2022-08-03 23:30:00|||||||||6
1659569700000|2022-08-03 23:35:00|20847||20847||20847||20847||5
1659570300000|2022-08-03 23:45:00|20846||20846||20846||20846||1
1659570600000|2022-08-03 23:50:00|20845||20845||20845||20845||5
1659570900000|2022-08-03 23:55:00|||||||||273
1659600000000|2022-08-04 08:00:00|20904|20779|20870|20655|20970|20779|20870|20655|9
1659600300000|2022-08-04 08:05:00||20760||20808||20808||20760|20
1659600900000|2022-08-04 08:15:00||20820||20820||20820||20820|20
1659601500000|2022-08-04 08:25:00|||||||||56
1659601800000|2022-08-04 08:30:00|||||||||1
1659602400000|2022-08-04 08:40:00|||||||||33
1659602700000|2022-08-04 08:45:00|||||||||2
1659603000000|2022-08-04 08:50:00|20880||20892||20970||20880||0
1659603300000|2022-08-04 08:55:00|20970||20928||20970||20892||56
1659603600000|2022-08-04 09:00:00|20970|20853|20916|20853|20970|20853|20892|20853|18
1659603900000|2022-08-04 09:05:00|20904||20916||20970||20904||0
1659604200000|2022-08-04 09:10:00|20970||20916||20970||20904||0
1659604500000|2022-08-04 09:15:00|20970|20882|20940|20882|20970|20882|20904|20882|1
1659604800000|2022-08-04 09:20:00|20970|20928|20964|20882|20970|20928|20937|20882|102
1659605100000|2022-08-04 09:25:00|20970||20970||20970||20928||1
1659605400000|2022-08-04 09:30:00|20952||20940||20970||20940||1
1659605700000|2022-08-04 09:35:00|20970||20928||20970||20928||0
1659606000000|2022-08-04 09:40:00|20970|20935|20970|20935|20970|20935|20940|20935|269
1659606300000|2022-08-04 09:45:00|||||||||191
1659606600000|2022-08-04 09:50:00|||||||||37
1659606900000|2022-08-04 09:55:00|||||||||1
1659607200000|2022-08-04 10:00:00|20956|20904|20948|20882|20970|20904|20945|20882|113
1659607500000|2022-08-04 10:05:00|20951||20948||20970||20943||2
1659607800000|2022-08-04 10:10:00|20947|20935|20970|20935|20970|20935|20946|20935|127
1659608400000|2022-08-04 10:20:00|||||||||2
1659609000000|2022-08-04 10:30:00||20950||20950||20950||20950|0
1659609300000|2022-08-04 10:35:00|21047|20954|21047|20970|21047|20973|21024|20935|339
1659609600000|2022-08-04 10:40:00|21012|20940|21000|20935|21047|20940|20988|20935|11
1659609900000|2022-08-04 10:45:00|21047||20988||21047||20988||105
1659610200000|2022-08-04 10:50:00|21047||21024||21047||20976||47
1659610500000|2022-08-04 10:55:00|21012||20976||21047||20976||20
1659610800000|2022-08-04 11:00:00|21000|20882|20964|20882|21000|20889|20928|20882|175
1659611100000|2022-08-04 11:05:00|20940|20889|20952|20882|21000|20891|20928|20882|296
1659611400000|2022-08-04 11:10:00|21000|20890|20964|20882|21000|20890|20928|20882|21
1659611700000|2022-08-04 11:15:00|21000||20952||21000||20940||3
1659612000000|2022-08-04 11:20:00|20998|20896|20940|20882|20998|20896|20928|20882|98
1659612300000|2022-08-04 11:25:00|20998|20890|20975|20912|20998|20912|20928|20882|18
1659612600000|2022-08-04 11:30:00|20952|20900|20964|20900|21000|20900|20952|20900|267
1659612900000|2022-08-04 11:35:00|21000|20905|20964|20912|21000|20912|20952|20905|9
1659613200000|2022-08-04 11:40:00|20952|20923|20964|20912|21000|20937|20952|20912|53
1659613500000|2022-08-04 11:45:00|21000|20904|20940|20882|21000|20930|20930|20882|295
1659613800000|2022-08-04 11:50:00|21000|20891|20940|20882|21000|20891|20928|20882|24
1659614100000|2022-08-04 11:55:00|21000|20891|20934|20882|21000|20891|20928|20882|74
1659614400000|2022-08-04 12:00:00|20928||20952||20995||20916||4433
1659614700000|2022-08-04 12:05:00|20995||20963||20995||20928||30
1659615000000|2022-08-04 12:10:00|20995||20994||20995||20916||158
1659615300000|2022-08-04 12:15:00|20995||20940||20995||20916||0
1659615600000|2022-08-04 12:20:00|20995||20952||20995||20916||72
1659615900000|2022-08-04 12:25:00|20989||20952||20989||20916||29
1659616200000|2022-08-04 12:30:00|20989||20989||20989||20916||6
1659616500000|2022-08-04 12:35:00|20988||20989||20989||20940||7
1659616800000|2022-08-04 12:40:00|20988|20900|20989|20900|20989|20900|20940|20900|28
1659617100000|2022-08-04 12:45:00|20988|20882|20988|20882|20989|20882|20940|20882|9
1659617400000|2022-08-04 12:50:00|20976||20980||20980||20940||7
1659617700000|2022-08-04 12:55:00|20976||20980||20980||20940||3
1659618000000|2022-08-04 13:00:00|20976||20964||20980||20928||77
1659618300000|2022-08-04 13:05:00|20921||20979||20980||20921||32
1659618600000|2022-08-04 13:10:00|20980||20970||20980||20964||19
1659618900000|2022-08-04 13:15:00|20980|20856|20969|20850|20980|20868|20911|20850|305
1659619200000|2022-08-04 13:20:00|20964|20875|20969|20875|20969|20875|20948|20850|56
1659619500000|2022-08-04 13:25:00|20968|20886|21134|21010|21140|21124|20915|20850|6743
1659619800000|2022-08-04 13:30:00|21133|21011|20927|20908|21134|21051|20864|20854|256676
1659620100000|2022-08-04 13:35:00|20928|20910|20932|20924|20983|20975|20908|20902|115213
1659620400000|2022-08-04 13:40:00|20933|20925|21107|21099|21113|21105|20918|20907|105327
1659620700000|2022-08-04 13:45:00|21114|21101|21110|21098|21220|21206|21098|21083|144773
1659621000000|2022-08-04 13:50:00|21109|21101|21024|21011|21148|21139|21000|20990|58259
1659621300000|2022-08-04 13:55:00|21025|21015|21031|21022|21089|21071|21009|21002|49219
1659621600000|2022-08-04 14:00:00|21032|21023|21050|21043|21059|21048|21000|20997|55031
1659621900000|2022-08-04 14:05:00|21049|21042|21030|21021|21078|21068|21009|21005|48817
1659622200000|2022-08-04 14:10:00|21029|21020|21089|21082|21097|21086|21023|21017|32374
1659622500000|2022-08-04 14:15:00|21088|21081|21105|21098|21110|21102|21054|21047|38147
1659622800000|2022-08-04 14:20:00|21107|21099|21174|21168|21177|21170|21086|21080|30409
1659623100000|2022-08-04 14:25:00|21175|21169|21161|21156|21190|21181|21138|21130|45432
1659623400000|2022-08-04 14:30:00|21160|21153|21138|21133|21170|21163|21138|21132|45372
1659623700000|2022-08-04 14:35:00|21139|21134|21108|21103|21158|21153|21097|21087|49043
1659624000000|2022-08-04 14:40:00|21110|21104|21161|21155|21183|21175|21099|21094|44426
1659624300000|2022-08-04 14:45:00|21160|21154|21224|21219|21234|21227|21151|21144|45921
1659624600000|2022-08-04 14:50:00|21223|21217|21272|21267|21276|21273|21210|21206|86623
1659624900000|2022-08-04 14:55:00|21273|21268|21330|21324|21338|21333|21270|21267|66809
1659625200000|2022-08-04 15:00:00|21331|21325|21406|21400|21417|21411|21331|21325|61370
1659625500000|2022-08-04 15:05:00|21408|21401|21433|21429|21449|21444|21403|21400|57919
1659625800000|2022-08-04 15:10:00|21432|21428|21433|21429|21458|21452|21414|21407|60527
1659626100000|2022-08-04 15:15:00|21431|21428|21469|21465|21492|21488|21425|21422|66886
1659626400000|2022-08-04 15:20:00|21468|21466|21406|21400|21485|21478|21398|21390|45326
1659626700000|2022-08-04 15:25:00|21410|21401|21396|21389|21419|21415|21360|21356|46255
1659627000000|2022-08-04 15:30:00|21397|21390|21368|21363|21402|21399|21350|21344|53745
1659627300000|2022-08-04 15:35:00|21370|21364|21315|21311|21384|21378|21311|21304|39400
1659627600000|2022-08-04 15:40:00|21314|21312|21355|21351|21361|21358|21314|21310|35885
1659627900000|2022-08-04 15:45:00|21357|21350|21395|21391|21400|21396|21357|21350|25056
1659628200000|2022-08-04 15:50:00|21394|21390|21404|21398|21414|21411|21383|21381|20791
1659628500000|2022-08-04 15:55:00|21406|21400|21375|21372|21410|21408|21375|21372|33724
1659628800000|2022-08-04 16:00:00|21377|21373|21404|21401|21425|21420|21377|21372|21651
1659629100000|2022-08-04 16:05:00|21405|21402|21428|21423|21434|21427|21387|21383|64243
1659629400000|2022-08-04 16:10:00|21429|21424|21401|21395|21439|21432|21384|21380|39554
1659629700000|2022-08-04 16:15:00|21400|21392|21385|21380|21400|21393|21374|21367|32587
1659630000000|2022-08-04 16:20:00|21384|21381|21395|21389|21412|21407|21371|21367|267658
1659630300000|2022-08-04 16:25:00|21394|21391|21374|21371|21405|21399|21371|21367|39955
1659630600000|2022-08-04 16:30:00|21376|21367|21371|21367|21385|21379|21355|21348|18862
1659630900000|2022-08-04 16:35:00|21372|21368|21356|21350|21376|21371|21333|21327|36700
1659631200000|2022-08-04 16:40:00|21357|21351|21344|21340|21365|21359|21324|21318|29928
1659631500000|2022-08-04 16:45:00|21345|21341|21306|21302|21355|21350|21290|21284|28837
1659631800000|2022-08-04 16:50:00|21305|21300|21339|21334|21343|21338|21304|21300|25932
1659632100000|2022-08-04 16:55:00|21340|21335|21314|21309|21346|21340|21311|21306|22859
1659632400000|2022-08-04 17:00:00|21313|21310|21304|21299|21326|21322|21297|21292|19029
1659632700000|2022-08-04 17:05:00|21306|21296|21342|21338|21350|21346|21304|21296|24242
1659633000000|2022-08-04 17:10:00|21341|21335|21346|21342|21367|21359|21329|21323|25292
1659633300000|2022-08-04 17:15:00|21345|21343|21366|21363|21369|21365|21344|21338|20323
1659633600000|2022-08-04 17:20:00|21368|21364|21369|21365|21381|21376|21349|21342|21942
1659633900000|2022-08-04 17:25:00|21370|21366|21373|21370|21386|21380|21366|21362|24003
1659634200000|2022-08-04 17:30:00|21374|21369|21400|21397|21400|21399|21368|21360|29440
1659634500000|2022-08-04 17:35:00|21403|21398|21389|21386|21417|21414|21382|21378|19002
1659634800000|2022-08-04 17:40:00|21391|21387|21349|21344|21398|21392|21345|21338|27372
1659635100000|2022-08-04 17:45:00|21348|21345|21356|21352|21363|21357|21339|21334|32526
1659635400000|2022-08-04 17:50:00|21355|21351|21315|21310|21357|21351|21311|21305|23420
1659635700000|2022-08-04 17:55:00|21314|21311|21271|21268|21320|21315|21268|21263|34298
1659636000000|2022-08-04 18:00:00|21270|21266|21269|21265|21272|21268|21234|21228|38048
1659636300000|2022-08-04 18:05:00|21268|21266|21284|21281|21298|21293|21264|21260|30130
1659636600000|2022-08-04 18:10:00|21286|21282|21267|21263|21299|21293|21265|21259|23743
1659636900000|2022-08-04 18:15:00|21266|21264|21277|21274|21282|21275|21235|21233|67157
1659637200000|2022-08-04 18:20:00|21278|21273|21268|21266|21287|21282|21266|21261|28205
1659637500000|2022-08-04 18:25:00|21270|21267|21285|21282|21294|21289|21252|21246|44710
1659637800000|2022-08-04 18:30:00|21286|21283|21275|21273|21299|21295|21274|21267|29839
1659638100000|2022-08-04 18:35:00|21276|21274|21270|21268|21277|21274|21248|21244|51804
1659638400000|2022-08-04 18:40:00|21269|21267|21277|21274|21281|21278|21247|21243|30421
1659638700000|2022-08-04 18:45:00|21278|21275|21281|21279|21297|21291|21256|21252|24601
1659639000000|2022-08-04 18:50:00|21282|21280|21303|21300|21316|21312|21281|21279|43503
1659639300000|2022-08-04 18:55:00|21301|21301|21325|21322|21343|21338|21301|21299|32214
1659639600000|2022-08-04 19:00:00|21326|21323|21363|21361|21364|21362|21323|21322|45333
1659639900000|2022-08-04 19:05:00|21362|21360|21365|21363|21368|21366|21340|21339|29759
1659640200000|2022-08-04 19:10:00|21366|21362|21408|21403|21417|21411|21360|21359|42726
1659640500000|2022-08-04 19:15:00|21412|21404|21392|21389|21415|21411|21385|21380|27128
1659640800000|2022-08-04 19:20:00|21391|21387|21362|21359|21392|21387|21358|21353|45031
1659641100000|2022-08-04 19:25:00|21361|21358|21384|21381|21394|21389|21356|21353|29577
1659641400000|2022-08-04 19:30:00|21387|21382|21360|21357|21387|21384|21354|21353|43595
1659641700000|2022-08-04 19:35:00|21361|21358|21389|21385|21400|21398|21359|21357|106425
1659642000000|2022-08-04 19:40:00|21388|21386|21364|21362|21405|21402|21362|21360|68558
1659642300000|2022-08-04 19:45:00|21363|21360|21374|21372|21377|21372|21338|21334|75792
1659642600000|2022-08-04 19:50:00|21378|21374|21372|21370|21400|21388|21365|21363|100837
1659642900000|2022-08-04 19:55:00|21371|21369|21357|21347|21393|21390|21342|21341|273201
1659643200000|2022-08-04 20:00:00|21365|21344|21450|21302|21469|21344|21365|21302|106737
1659643500000|2022-08-04 20:05:00|||||||||14147
1659643800000|2022-08-04 20:10:00|||||||||14028
1659644100000|2022-08-04 20:15:00||21350||21302||21350||21302|715
1659644400000|2022-08-04 20:20:00||21347||21347||21347||21347|47
1659644700000|2022-08-04 20:25:00|21400|21350|21399|21350|21400|21350|21399|21350|84
1659645000000|2022-08-04 20:30:00|21379||21378||21379||21378||3
1659645300000|2022-08-04 20:35:00|21364|21347|21378|21347|21378|21347|21350|21302|1868
1659645600000|2022-08-04 20:40:00|||||||||15972
1659645900000|2022-08-04 20:45:00|||||||||20
1659646200000|2022-08-04 20:50:00|||||||||65
1659646500000|2022-08-04 20:55:00|||||||||161
1659646800000|2022-08-04 21:00:00||21302||21347||21347||21302|2
1659647100000|2022-08-04 21:05:00|||||||||31
1659647400000|2022-08-04 21:10:00|||||||||27
1659647700000|2022-08-04 21:15:00|||||||||67
1659648000000|2022-08-04 21:20:00|||||||||121
1659648300000|2022-08-04 21:25:00|21377||21377||21377||21377||1
1659648600000|2022-08-04 21:30:00|||||||||3
1659648900000|2022-08-04 21:35:00|21376||21376||21376||21376||2
1659649200000|2022-08-04 21:40:00|||||||||1
1659649500000|2022-08-04 21:45:00|||||||||3
1659649800000|2022-08-04 21:50:00|||||||||4
1659650100000|2022-08-04 21:55:00|21370|21302|21375|21348|21376|21348|21370|21302|194
1659650400000|2022-08-04 22:00:00|||||||||7
1659650700000|2022-08-04 22:05:00|||||||||1
1659651000000|2022-08-04 22:10:00|||||||||13
1659651300000|2022-08-04 22:15:00|21355||21375||21375||21355||186
1659651600000|2022-08-04 22:20:00|||||||||6
1659651900000|2022-08-04 22:25:00|||||||||37
1659652200000|2022-08-04 22:30:00|||||||||7
1659652500000|2022-08-04 22:35:00|||||||||11
1659652800000|2022-08-04 22:40:00|||||||||26
1659653100000|2022-08-04 22:45:00|||||||||51
1659653700000|2022-08-04 22:55:00|||||||||10
1659654000000|2022-08-04 23:00:00|||||||||3
1659654300000|2022-08-04 23:05:00|||||||||81
1659654600000|2022-08-04 23:10:00|||||||||50
1659654900000|2022-08-04 23:15:00|||||||||1
1659655200000|2022-08-04 23:20:00|||||||||101
1659655500000|2022-08-04 23:25:00|||||||||19
1659656100000|2022-08-04 23:35:00|||||||||2
1659656400000|2022-08-04 23:40:00|||||||||116
1659656700000|2022-08-04 23:45:00|21360||21375||21375||21350||137
1659657300000|2022-08-04 23:55:00|||||||||21
1659686400000|2022-08-05 08:00:00|21503|20851|21503|20851|21503|20851|21503|20851|21
1659687600000|2022-08-05 08:20:00||20865||21000||21000||20865|0
1659687900000|2022-08-05 08:25:00|||||||||1
1659688500000|2022-08-05 08:35:00|||||||||2
1659688800000|2022-08-05 08:40:00|||||||||2
1659689100000|2022-08-05 08:45:00|||||||||18
1659689700000|2022-08-05 08:55:00|21443||21443||21443||21443||3
1659691500000|2022-08-05 09:25:00||21324||21336||21336||21324|94
1659691800000|2022-08-05 09:30:00||21154||21324||21324||21000|1
1659692100000|2022-08-05 09:35:00||21347||21347||21347||21347|0
1659692700000|2022-08-05 09:45:00||21324||21000||21324||21000|0
1659693000000|2022-08-05 09:50:00||21324||21324||21324||21324|0
1659693300000|2022-08-05 09:55:00|21420|21350|21420|21350|21443|21350|21420|21350|0
1659693600000|2022-08-05 10:00:00|21443||21420||21443||21420||0
1659693900000|2022-08-05 10:05:00|21443||21420||21443||21396||7
1659694200000|2022-08-05 10:10:00|21408||21408||21408||21408||0
1659694800000|2022-08-05 10:20:00|||||||||4
1659695100000|2022-08-05 10:25:00|21396|21324|21443|21000|21443|21324|21396|21000|0
1659695400000|2022-08-05 10:30:00|21408|21288|21443|21000|21443|21300|21396|21000|5
1659695700000|2022-08-05 10:35:00|21408|21300|21443|21350|21443|21350|21396|21000|0
1659696000000|2022-08-05 10:40:00|||||||||24
1659696600000|2022-08-05 10:50:00|21432||21443||21443||21432||1
1659696900000|2022-08-05 10:55:00||21324||21348||21348||21000|0
1659697200000|2022-08-05 11:00:00|21438|21358|21420|21336|21443|21390|21408|21000|537
1659697500000|2022-08-05 11:05:00|21443|21348|21408|21336|21443|21348|21408|21000|0
1659697800000|2022-08-05 11:10:00|21443|21348|21443|21348|21443|21348|21408|21348|0
1659698100000|2022-08-05 11:15:00|21420|21166|21443|21336|21443|21336|21420|21000|15
1659698400000|2022-08-05 11:20:00|21432|21166|21443|21336|21443|21336|21420|21010|21
1659698700000|2022-08-05 11:25:00|21432|21010|21443|21375|21443|21375|21405|21010|128
1659699000000|2022-08-05 11:30:00|21432||21443||21443||21432||0
1659699300000|2022-08-05 11:35:00|21432||21432||21443||21432||58
1659699600000|2022-08-05 11:40:00|21443||21432||21443||21432||10
1659699900000|2022-08-05 11:45:00|21443||21443||21443||21432||0
1659700200000|2022-08-05 11:50:00|21432||21443||21443||21432||53
1659700500000|2022-08-05 11:55:00|21432||21443||21443||21432||8
1659700800000|2022-08-05 12:00:00|||||||||890
1659701100000|2022-08-05 12:05:00|||||||||11
1659701400000|2022-08-05 12:10:00|||||||||345
1659701700000|2022-08-05 12:15:00|||||||||3
1659702000000|2022-08-05 12:20:00|||||||||11
1659702300000|2022-08-05 12:25:00||21380||21400||21415||21380|4
1659702600000|2022-08-05 12:30:00|21420|21375|21296|21210|21443|21375|21228|21010|2748
1659702900000|2022-08-05 12:35:00|21288|21216|21294|21210|21296|21234|21250|21210|672
1659703200000|2022-08-05 12:40:00|21293|21216|21294|21210|21294|21245|21293|21210|745
1659703500000|2022-08-05 12:45:00|21287|21207|21276|21006|21294|21207|21207|21006|1121
1659703800000|2022-08-05 12:50:00|21289|21072|21220|21160|21289|21160|21220|21006|650
1659704100000|2022-08-05 12:55:00|21208|21132|21220|21120|21220|21133|21190|21010|532
1659704400000|2022-08-05 13:00:00|21180|21105|21220|21180|21220|21180|21123|21105|4299
1659704700000|2022-08-05 13:05:00|21200|21140|21220|21140|21220|21180|21160|21140|995
1659705000000|2022-08-05 13:10:00|21190|21114|21150|21114|21220|21120|21150|21114|637
1659705300000|2022-08-05 13:15:00|21140|21127|21140|21114|21150|21127|21140|21114|921
1659705600000|2022-08-05 13:20:00|21136|21085|21125|21052|21140|21089|21100|21052|483
1659705900000|2022-08-05 13:25:00|21140|21060|21079|21014|21140|21060|21050|21000|2489
1659706200000|2022-08-05 13:30:00|21078|21053|21269|21250|21283|21260|21059|21049|179845
1659706500000|2022-08-05 13:35:00|21266|21254|21283|21271|21323|21312|21255|21247|45181
1659706800000|2022-08-05 13:40:00|21282|21276|21236|21222|21311|21305|21233|21214|33295
1659707100000|2022-08-05 13:45:00|21235|21223|21271|21266|21290|21279|21202|21185|39354
1659707400000|2022-08-05 13:50:00|21276|21267|21277|21268|21290|21282|21233|21223|25027
1659707700000|2022-08-05 13:55:00|21280|21270|21293|21284|21314|21311|21265|21253|40314
1659708000000|2022-08-05 14:00:00|21294|21285|21388|21382|21390|21385|21294|21285|41113
1659708300000|2022-08-05 14:05:00|21392|21384|21450|21445|21450|21445|21362|21351|58613
1659708600000|2022-08-05 14:10:00|21449|21444|21458|21452|21477|21471|21390|21380|88772
1659708900000|2022-08-05 14:15:00|21462|21453|21433|21426|21469|21461|21409|21400|36636
1659709200000|2022-08-05 14:20:00|21438|21427|21393|21387|21441|21436|21378|21373|48603
1659709500000|2022-08-05 14:25:00|21394|21388|21373|21368|21404|21400|21359|21352|47891
1659709800000|2022-08-05 14:30:00|21375|21370|21311|21304|21381|21377|21300|21292|34235
1659710100000|2022-08-05 14:35:00|21312|21305|21345|21339|21346|21342|21311|21304|39663
1659710400000|2022-08-05 14:40:00|21344|21338|21325|21320|21344|21340|21304|21301|21016
1659710700000|2022-08-05 14:45:00|21324|21322|21347|21344|21355|21353|21323|21316|31374
1659711000000|2022-08-05 14:50:00|21346|21345|21344|21338|21352|21347|21302|21296|38646
1659711300000|2022-08-05 14:55:00|21345|21339|21351|21346|21367|21361|21340|21338|34739
1659711600000|2022-08-05 15:00:00|21353|21347|21343|21340|21363|21357|21320|21312|40920
1659711900000|2022-08-05 15:05:00|21344|21338|21382|21378|21383|21380|21325|21319|62784
1659712200000|2022-08-05 15:10:00|21385|21379|21359|21355|21400|21396|21358|21352|68299
1659712500000|2022-08-05 15:15:00|21358|21356|21353|21352|21387|21380|21346|21339|44423
1659712800000|2022-08-05 15:20:00|21352|21351|21345|21341|21365|21361|21332|21327|55843
1659713100000|2022-08-05 15:25:00|21344|21340|21287|21283|21344|21340|21286|21281|50921
1659713400000|2022-08-05 15:30:00|21286|21284|21299|21295|21336|21328|21282|21276|47307
1659713700000|2022-08-05 15:35:00|21298|21296|21261|21257|21312|21309|21258|21250|20757
1659714000000|2022-08-05 15:40:00|21260|21258|21252|21248|21270|21266|21226|21221|20251
1659714300000|2022-08-05 15:45:00|21251|21242|21235|21231|21256|21251|21219|21212|21210
1659714600000|2022-08-05 15:50:00|21239|21232|21261|21258|21277|21274|21230|21228|24351
1659714900000|2022-08-05 15:55:00|21260|21257|21278|21276|21288|21281|21253|21248|19480
1659715200000|2022-08-05 16:00:00|21279|21277|21315|21311|21319|21314|21275|21269|26132
1659715500000|2022-08-05 16:05:00|21317|21312|21324|21318|21332|21326|21295|21290|23078
1659715800000|2022-08-05 16:10:00|21327|21317|21344|21342|21346|21342|21319|21317|18213
1659716100000|2022-08-05 16:15:00|21346|21343|21362|21359|21377|21373|21332|21329|17144
1659716400000|2022-08-05 16:20:00|21361|21358|21365|21361|21376|21371|21347|21341|17184
1659716700000|2022-08-05 16:25:00|21366|21362|21390|21386|21394|21387|21350|21346|26586
1659717000000|2022-08-05 16:30:00|21389|21385|21365|21360|21389|21385|21341|21336|28069
1659717300000|2022-08-05 16:35:00|21364|21361|21360|21356|21379|21376|21353|21347|22469
1659717600000|2022-08-05 16:40:00|21359|21357|21393|21389|21394|21390|21357|21352|24962
1659717900000|2022-08-05 16:45:00|21396|21390|21440|21436|21440|21436|21396|21390|23963
1659718200000|2022-08-05 16:50:00|21438|21435|21442|21437|21448|21444|21416|21408|27229
1659718500000|2022-08-05 16:55:00|21441|21438|21425|21419|21446|21443|21420|21412|20274
1659718800000|2022-08-05 17:00:00|21426|21420|21437|21433|21440|21435|21410|21401|21349
1659719100000|2022-08-05 17:05:00|21440|21434|21433|21428|21460|21457|21428|21424|23549
1659719400000|2022-08-05 17:10:00|21434|21429|21445|21442|21451|21446|21428|21422|30926
1659719700000|2022-08-05 17:15:00|21447|21444|21433|21431|21461|21456|21433|21429|27217
1659720000000|2022-08-05 17:20:00|21434|21427|21429|21425|21440|21437|21419|21415|19548
1659720300000|2022-08-05 17:25:00|21428|21426|21424|21419|21447|21443|21420|21415|20726
1659720600000|2022-08-05 17:30:00|21423|21418|21446|21443|21446|21443|21422|21417|21172
1659720900000|2022-08-05 17:35:00|21447|21444|21460|21457|21466|21464|21440|21435|20795
1659721200000|2022-08-05 17:40:00|21462|21456|21455|21452|21476|21471|21452|21449|16143
1659721500000|2022-08-05 17:45:00|21454|21450|21448|21445|21470|21467|21437|21433|27380
1659721800000|2022-08-05 17:50:00|21450|21446|21458|21454|21468|21465|21444|21439|15378
1659722100000|2022-08-05 17:55:00|21457|21455|21440|21436|21460|21457|21428|21425|18250
1659722400000|2022-08-05 18:00:00|21441|21437|21443|21439|21452|21450|21419|21409|60470
1659722700000|2022-08-05 18:05:00|21442|21438|21434|21431|21455|21453|21434|21429|14674
1659723000000|2022-08-05 18:10:00|21432|21429|21412|21409|21440|21436|21407|21405|18815
1659723300000|2022-08-05 18:15:00|21411|21408|21436|21433|21441|21437|21398|21395|19799
1659723600000|2022-08-05 18:20:00|21435|21434|21455|21451|21457|21455|21435|21431|16308
1659723900000|2022-08-05 18:25:00|21454|21449|21385|21380|21455|21451|21384|21379|20987
1659724200000|2022-08-05 18:30:00|21384|21379|21407|21402|21413|21407|21365|21361|27614
1659724500000|2022-08-05 18:35:00|21406|21403|21408|21404|21432|21428|21397|21392|22659
1659724800000|2022-08-05 18:40:00|21407|21402|21432|21429|21433|21429|21401|21396|23062
1659725100000|2022-08-05 18:45:00|21431|21428|21441|21437|21448|21447|21426|21423|20386
1659725400000|2022-08-05 18:50:00|21440|21435|21462|21459|21463|21461|21435|21433|33936
1659725700000|2022-08-05 18:55:00|21463|21460|21446|21442|21465|21462|21426|21421|34795
1659726000000|2022-08-05 19:00:00|21445|21441|21468|21466|21468|21466|21438|21436|37096
1659726300000|2022-08-05 19:05:00|21467|21465|21469|21467|21470|21469|21449|21447|36076
1659726600000|2022-08-05 19:10:00|21470|21468|21491|21487|21500|21497|21469|21467|40214
1659726900000|2022-08-05 19:15:00|21494|21488|21461|21458|21498|21495|21460|21454|43368
1659727200000|2022-08-05 19:20:00|21462|21459|21463|21458|21475|21471|21446|21443|30009
1659727500000|2022-08-05 19:25:00|21462|21459|21474|21470|21478|21475|21451|21448|32607
1659727800000|2022-08-05 19:30:00|21476|21471|21477|21474|21485|21483|21459|21455|40375
1659728100000|2022-08-05 19:35:00|21478|21475|21476|21473|21488|21484|21472|21471|38551
1659728400000|2022-08-05 19:40:00|21475|21474|21498|21493|21500|21498|21471|21467|59753
1659728700000|2022-08-05 19:45:00|21497|21494|21528|21521|21538|21534|21495|21493|279425
1659729000000|2022-08-05 19:50:00|21530|21520|21532|21530|21554|21550|21523|21520|117189
1659729300000|2022-08-05 19:55:00|21533|21531|21583|21570|21595|21593|21533|21530|310269
1659729600000|2022-08-05 20:00:00|21582|21563|21570|21530|21600|21563|21540|21395|125201
1659729900000|2022-08-05 20:05:00|21555|21519|21503|21446|21555|21519|21503|21420|19887
1659730200000|2022-08-05 20:10:00||21450||21450||21476||21450|772
1659730500000|2022-08-05 20:15:00|21500|21492|21503|21450|21503|21500|21500|21450|153
1659730800000|2022-08-05 20:20:00||21461||21450||21464||21450|2261
1659731100000|2022-08-05 20:25:00||21470||21470||21486||21470|13283
1659731700000|2022-08-05 20:35:00||21486||21470||21486||21470|868
1659732000000|2022-08-05 20:40:00|21525|21476|21538|21470|21539|21501|21525|21470|818
1659732300000|2022-08-05 20:45:00|21525||21538||21538||21525||26
1659732600000|2022-08-05 20:50:00||21473||21473||21473||21473|3
1659945600000|2022-08-08 08:00:00|21780|21345|21612|21480|21780|21564|21612|21250|259
1659945900000|2022-08-08 08:05:00||21308||21480||21480||21250|46
1659946200000|2022-08-08 08:10:00|21600|21272|21600|21468|21640|21468|21600|21250|4
1659946500000|2022-08-08 08:15:00|21588|21296|21640|21456|21640|21456|21588|21250|0
1659946800000|2022-08-08 08:20:00||21284||21456||21456||21250|0
1659947100000|2022-08-08 08:25:00|21588||21640||21640||21588||5
1659947400000|2022-08-08 08:30:00|21588|21250|21612|21444|21640|21456|21588|21250|6
1659947700000|2022-08-08 08:35:00|21600||21612||21640||21600||0
1659948000000|2022-08-08 08:40:00||21456||21456||21456||21250|0
1659948300000|2022-08-08 08:45:00|21640||21612||21640||21612||0
1659948600000|2022-08-08 08:50:00||21272||21444||21444||21250|0
1659948900000|2022-08-08 08:55:00|21600|21456|21599|21456|21640|21468|21599|21250|0
1659949200000|2022-08-08 09:00:00|21588|21284|21599|21456|21599|21468|21588|21250|0
1659949500000|2022-08-08 09:05:00||21284||21250||21480||21250|0
1659949800000|2022-08-08 09:10:00|21545|21456|21599|21456|21599|21468|21545|21250|28
1659950100000|2022-08-08 09:15:00|21542|21284|21564|21432|21655|21540|21540|21250|710
1659950400000|2022-08-08 09:20:00|21540|21250|21552|21420|21564|21432|21540|21250|0
1659950700000|2022-08-08 09:25:00|21580|21432|21564|21432|21580|21432|21564|21432|0
1659951000000|2022-08-08 09:30:00|21580||21564||21580||21564||7
1659951300000|2022-08-08 09:35:00|21552|21250|21564|21432|21580|21432|21552|21250|0
1659951600000|2022-08-08 09:40:00|21552||21540||21552||21540||0
1659951900000|2022-08-08 09:45:00|21580|21444|21552|21468|21580|21468|21540|21250|0
1659952200000|2022-08-08 09:50:00|21580|21480|21564|21480|21580|21480|21564|21480|0
1659952500000|2022-08-08 09:55:00|21580|21492|21576|21492|21580|21492|21564|21320|5
1659952800000|2022-08-08 10:00:00|21580|21504|21580|21250|21580|21504|21576|21250|0
1659953100000|2022-08-08 10:05:00||21504||21516||21535||21250|342
1659953400000|2022-08-08 10:10:00||21332||21492||21516||21250|49
1659953700000|2022-08-08 10:15:00|21546|21250|21580|21345|21580|21504|21546|21250|36
1659954000000|2022-08-08 10:20:00|21547|21480|21576|21345|21580|21516|21546|21345|139
1659954300000|2022-08-08 10:25:00|21580|21480|21576|21345|21580|21516|21576|21345|19
1659954600000|2022-08-08 10:30:00|21536|21504|21576|21345|21580|21504|21536|21345|66
1659954900000|2022-08-08 10:35:00|21580|21444|21580|21480|21580|21492|21564|21345|10
1659955200000|2022-08-08 10:40:00|21564|21492|21580|21456|21580|21492|21538|21345|22
1659955500000|2022-08-08 10:45:00|21564|21345|21552|21500|21580|21500|21552|21345|80
1659955800000|2022-08-08 10:50:00|21540||21552||21580||21540||1
1659956100000|2022-08-08 10:55:00|21540|21480|21552|21468|21580|21498|21540|21250|170
1659956400000|2022-08-08 11:00:00|21487|21260|21487|21450|21552|21456|21487|21250|522
1659956700000|2022-08-08 11:05:00|||||||||25
1659957000000|2022-08-08 11:10:00|||||||||203
1659957300000|2022-08-08 11:15:00|||||||||4
1659957600000|2022-08-08 11:20:00|||||||||469
1659957900000|2022-08-08 11:25:00|||||||||19
1659958200000|2022-08-08 11:30:00||21456||21450||21456||21450|16
1659958500000|2022-08-08 11:35:00|||||||||4
1659958800000|2022-08-08 11:40:00||21456||21456||21456||21450|3
1659959100000|2022-08-08 11:45:00|||||||||2
1659959400000|2022-08-08 11:50:00|21528|21480|21552|21460|21580|21482|21528|21450|935
1659959700000|2022-08-08 11:55:00|21537|21468|21576|21504|21580|21504|21537|21461|96
1659960000000|2022-08-08 12:00:00||21500||21512||21512||21500|2056
1659960300000|2022-08-08 12:05:00||21500||21513||21513||21500|38
1659960600000|2022-08-08 12:10:00||21500||21508||21515||21500|14
1659960900000|2022-08-08 12:15:00|21564|21500|21564|21500|21564|21515|21558|21500|200
1659961200000|2022-08-08 12:20:00|21580|21480|21533|21480|21580|21480|21533|21480|41
1659961500000|2022-08-08 12:25:00|||||||||236
1659961800000|2022-08-08 12:30:00|21510||21533||21533||21500||147
1659962100000|2022-08-08 12:35:00|21522|21450|21532|21465|21533|21468|21501|21450|549
1659962400000|2022-08-08 12:40:00||21467||21457||21467||21451|229
1659962700000|2022-08-08 12:45:00|21533|21456|21539|21457|21540|21457|21532|21451|107
1659963000000|2022-08-08 12:50:00|21525|21450|21540|21457|21549|21465|21525|21450|131
1659963300000|2022-08-08 12:55:00|21539|21500|21540|21500|21540|21500|21539|21500|201
1659963600000|2022-08-08 13:00:00|21556|21501|21552|21516|21580|21516|21532|21501|905
1659963900000|2022-08-08 13:05:00|21545|21475|21580|21500|21580|21531|21522|21450|1368
1659964200000|2022-08-08 13:10:00|21564|21465|21500|21461|21580|21469|21500|21450|207
1659964500000|2022-08-08 13:15:00|21540|21450|21540|21437|21540|21470|21450|21437|1569
1659964800000|2022-08-08 13:20:00|21500|21470|21500|21437|21560|21470|21500|21437|492
1659965100000|2022-08-08 13:25:00|21552|21454|21570|21468|21570|21519|21500|21437|202
1659965400000|2022-08-08 13:30:00|21580|21481|21571|21550|21665|21662|21537|21465|169542
1659965700000|2022-08-08 13:35:00|21580|21551|21578|21563|21632|21598|21521|21505|30707
1659966000000|2022-08-08 13:40:00|21587|21564|21538|21524|21587|21564|21500|21488|48794
1659966300000|2022-08-08 13:45:00|21537|21519|21524|21507|21548|21531|21477|21465|46674
1659966600000|2022-08-08 13:50:00|21523|21508|21587|21574|21599|21590|21495|21485|39928
1659966900000|2022-08-08 13:55:00|21586|21575|21539|21528|21600|21595|21530|21517|42318
1659967200000|2022-08-08 14:00:00|21540|21527|21495|21477|21557|21547|21488|21476|24323
1659967500000|2022-08-08 14:05:00|21494|21476|21497|21487|21500|21489|21458|21446|24493
1659967800000|2022-08-08 14:10:00|21494|21488|21466|21457|21497|21488|21451|21444|26556
1659968100000|2022-08-08 14:15:00|21460|21458|21481|21472|21503|21498|21440|21431|21666
1659968400000|2022-08-08 14:20:00|21480|21471|21470|21462|21490|21481|21461|21453|21610
1659968700000|2022-08-08 14:25:00|21467|21461|21445|21439|21475|21469|21418|21410|28976
1659969000000|2022-08-08 14:30:00|21448|21440|21456|21448|21475|21468|21437|21430|25207
1659969300000|2022-08-08 14:35:00|21455|21447|21479|21474|21479|21474|21430|21426|29581
1659969600000|2022-08-08 14:40:00|21478|21478|21492|21484|21499|21493|21461|21456|16866
1659969900000|2022-08-08 14:45:00|21493|21485|21439|21432|21494|21486|21429|21421|27997
1659970200000|2022-08-08 14:50:00|21444|21433|21446|21440|21462|21456|21432|21421|21093
1659970500000|2022-08-08 14:55:00|21445|21441|21448|21442|21472|21465|21438|21432|30000
1659970800000|2022-08-08 15:00:00|21449|21443|21460|21453|21466|21460|21443|21439|18292
1659971100000|2022-08-08 15:05:00|21459|21454|21423|21414|21464|21458|21415|21410|14826
1659971400000|2022-08-08 15:10:00|21421|21413|21368|21361|21422|21418|21367|21360|23013
1659971700000|2022-08-08 15:15:00|21367|21362|21337|21330|21371|21363|21317|21310|41661
1659972000000|2022-08-08 15:20:00|21336|21329|21342|21335|21352|21345|21328|21323|33219
1659972300000|2022-08-08 15:25:00|21341|21336|21306|21301|21349|21341|21299|21290|23946
1659972600000|2022-08-08 15:30:00|21305|21300|21322|21315|21327|21320|21289|21283|29105
1659972900000|2022-08-08 15:35:00|21321|21316|21281|21277|21337|21333|21267|21258|24620
1659973200000|2022-08-08 15:40:00|21282|21274|21246|21240|21282|21276|21224|21218|41994
1659973500000|2022-08-08 15:45:00|21245|21238|21274|21270|21280|21275|21234|21228|21371
1659973800000|2022-08-08 15:50:00|21278|21271|21336|21331|21354|21351|21278|21271|31469
1659974100000|2022-08-08 15:55:00|21335|21330|21355|21350|21368|21361|21327|21323|22511
1659974400000|2022-08-08 16:00:00|21354|21349|21368|21364|21371|21366|21336|21331|12250
1659974700000|2022-08-08 16:05:00|21367|21363|21349|21345|21373|21368|21331|21326|17295
1659975000000|2022-08-08 16:10:00|21347|21344|21322|21316|21358|21354|21318|21312|13233
1659975300000|2022-08-08 16:15:00|21321|21317|21287|21283|21326|21322|21284|21278|21230
1659975600000|2022-08-08 16:20:00|21289|21282|21307|21303|21322|21317|21282|21277|49919
1659975900000|2022-08-08 16:25:00|21306|21301|21262|21257|21308|21304|21257|21253|28197
1659976200000|2022-08-08 16:30:00|21261|21260|21278|21276|21292|21286|21260|21257|24250
1659976500000|2022-08-08 16:35:00|21279|21273|21279|21274|21300|21295|21254|21249|50118
1659976800000|2022-08-08 16:40:00|21278|21273|21314|21310|21324|21318|21270|21267|18264
1659977100000|2022-08-08 16:45:00|21313|21311|21333|21329|21334|21331|21303|21297|27442
1659977400000|2022-08-08 16:50:00|21334|21330|21362|21356|21365|21362|21333|21329|19129
1659977700000|2022-08-08 16:55:00|21361|21355|21341|21338|21368|21363|21329|21324|14452
1659978000000|2022-08-08 17:00:00|21342|21337|21334|21329|21346|21341|21319|21315|11964
1659978300000|2022-08-08 17:05:00|21333|21330|21331|21327|21350|21346|21330|21324|15345
1659978600000|2022-08-08 17:10:00|21332|21326|21336|21332|21342|21339|21327|21322|19417
1659978900000|2022-08-08 17:15:00|21335|21331|21340|21337|21362|21357|21331|21326|12840
1659979200000|2022-08-08 17:20:00|21341|21336|21334|21329|21341|21338|21305|21302|18940
1659979500000|2022-08-08 17:25:00|21336|21330|21294|21290|21339|21334|21294|21289|11509
1659979800000|2022-08-08 17:30:00|21296|21287|21300|21295|21310|21304|21285|21280|14952
1659980100000|2022-08-08 17:35:00|21299|21293|21282|21277|21304|21298|21262|21260|9997
1659980400000|2022-08-08 17:40:00|21281|21278|21289|21285|21297|21291|21277|21272|8296
1659980700000|2022-08-08 17:45:00|21288|21284|21298|21293|21305|21302|21282|21278|18846
1659981000000|2022-08-08 17:50:00|21299|21294|21311|21307|21316|21311|21286|21279|9428
1659981300000|2022-08-08 17:55:00|21310|21306|21319|21315|21326|21322|21307|21301|6778
1659981600000|2022-08-08 18:00:00|21320|21316|21267|21263|21323|21320|21265|21260|13009
1659981900000|2022-08-08 18:05:00|21266|21264|21304|21299|21309|21304|21256|21250|18929
1659982200000|2022-08-08 18:10:00|21305|21300|21267|21263|21305|21302|21265|21260|12563
1659982500000|2022-08-08 18:15:00|21266|21261|21276|21271|21280|21274|21252|21246|10526
1659982800000|2022-08-08 18:20:00|21277|21272|21259|21254|21279|21274|21258|21253|13271
1659983100000|2022-08-08 18:25:00|21258|21255|21264|21260|21269|21265|21243|21238|17271
1659983400000|2022-08-08 18:30:00|21263|21259|21253|21250|21274|21268|21251|21250|11580
1659983700000|2022-08-08 18:35:00|21252|21246|21249|21244|21254|21249|21231|21227|7371
1659984000000|2022-08-08 18:40:00|21250|21245|21263|21257|21279|21275|21245|21241|7119
1659984300000|2022-08-08 18:45:00|21262|21256|21256|21251|21273|21268|21246|21240|10432
1659984600000|2022-08-08 18:50:00|21257|21248|21207|21202|21257|21248|21204|21200|139357
1659984900000|2022-08-08 18:55:00|21208|21203|21256|21253|21268|21266|21207|21202|24269
1659985200000|2022-08-08 19:00:00|21255|21252|21269|21264|21275|21272|21248|21244|18717
1659985500000|2022-08-08 19:05:00|21271|21265|21273|21270|21282|21278|21260|21254|10160
1659985800000|2022-08-08 19:10:00|21272|21268|21282|21278|21286|21284|21261|21256|9319
1659986100000|2022-08-08 19:15:00|21281|21277|21290|21285|21291|21286|21255|21253|26702
1659986400000|2022-08-08 19:20:00|21291|21286|21296|21292|21315|21311|21282|21278|29264
1659986700000|2022-08-08 19:25:00|21295|21289|21314|21311|21322|21317|21292|21288|16436
1659987000000|2022-08-08 19:30:00|21313|21309|21323|21320|21331|21329|21288|21283|39958
1659987300000|2022-08-08 19:35:00|21325|21319|21337|21335|21343|21339|21319|21314|36511
1659987600000|2022-08-08 19:40:00|21336|21334|21353|21350|21355|21352|21335|21330|26623
1659987900000|2022-08-08 19:45:00|21354|21351|21350|21347|21367|21364|21339|21335|33960
1659988200000|2022-08-08 19:50:00|21352|21348|21361|21357|21375|21373|21333|21330|50986
1659988500000|2022-08-08 19:55:00|21362|21359|21326|21321|21368|21366|21318|21314|121927
1659988800000|2022-08-08 20:00:00|21325|21320|21379|21267|21380|21320|21325|21200|77144
1659989100000|2022-08-08 20:05:00|21380||21375||21380||21375||6350
1659989400000|2022-08-08 20:10:00||21200||21200||21231||21200|2
1659989700000|2022-08-08 20:15:00|||||||||1
1659990000000|2022-08-08 20:20:00|||||||||9
1659990300000|2022-08-08 20:25:00||21233||21200||21236||21200|30
1659990600000|2022-08-08 20:30:00|||||||||40069
1659990900000|2022-08-08 20:35:00|21366|21332|21366|21332|21375|21332|21366|21200|29
1659991200000|2022-08-08 20:40:00|||||||||86
1659991500000|2022-08-08 20:45:00|21289|21200|21375|21201|21375|21247|21289|21200|9284
1659991800000|2022-08-08 20:50:00|21279|21220|21375|21250|21375|21279|21279|21201|1359
1659992100000|2022-08-08 20:55:00||21291||21250||21291||21250|19
1659992700000|2022-08-08 21:05:00|||||||||3
1659993000000|2022-08-08 21:10:00||21304||21250||21304||21250|32
1659993300000|2022-08-08 21:15:00|||||||||8
1659993600000|2022-08-08 21:20:00||21332||21332||21332||21332|74
1659993900000|2022-08-08 21:25:00|||||||||12
1659994500000|2022-08-08 21:35:00|||||||||113
1659994800000|2022-08-08 21:40:00|||||||||5
1659995100000|2022-08-08 21:45:00|21372|21333|21375|21333|21375|21333|21372|21333|6
1659995700000|2022-08-08 21:55:00|||||||||2
1659996000000|2022-08-08 22:00:00|||||||||1
1659996300000|2022-08-08 22:05:00|21370|21332|21370|21250|21375|21332|21332|21250|932
1659996600000|2022-08-08 22:10:00|||||||||4
1659997500000|2022-08-08 22:25:00|21332|21332|21370|21332|21370|21332|21332|21250|1957
1659998400000|2022-08-08 22:40:00|||||||||100
1659998700000|2022-08-08 22:45:00|21368||21368||21368||21368||0
1659999300000|2022-08-08 22:55:00|||||||||1
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00|||||||||30
1660000200000|2022-08-08 23:10:00|||||||||1
1660000800000|2022-08-08 23:20:00|||||||||51
1660001400000|2022-08-08 23:30:00|||||||||2
1660001700000|2022-08-08 23:35:00|||||||||1
1660002000000|2022-08-08 23:40:00|||||||||12
1660002300000|2022-08-08 23:45:00|||||||||2
1660002600000|2022-08-08 23:50:00|||||||||3
1660002900000|2022-08-08 23:55:00|21380||21380||21380||21380||169
1660032000000|2022-08-09 08:00:00||21155||21155||21155||21155|154
1660032300000|2022-08-09 08:05:00|||||||||1
1660032600000|2022-08-09 08:10:00|21408||21474||21474||21396||1
1660032900000|2022-08-09 08:15:00|21408|21264|21474|21155|21474|21276|21408|21155|36
1660033200000|2022-08-09 08:20:00|21396||21474||21474||21321||54
1660033500000|2022-08-09 08:25:00|21374||21474||21474||21320||55
1660033800000|2022-08-09 08:30:00|21396||21474||21474||21396||27
1660034100000|2022-08-09 08:35:00|||||||||50
1660034400000|2022-08-09 08:40:00||21301||21155||21301||21155|22
1660035300000|2022-08-09 08:55:00|21384|21264|21474|21264|21474|21264|21357|21155|4
1660035600000|2022-08-09 09:00:00||21276||21155||21291||21155|56
1660035900000|2022-08-09 09:05:00|21388|21240|21474|21276|21474|21276|21388|21155|19
1660036200000|2022-08-09 09:10:00|21640|21155|21444|21276|21640|21276|21444|21155|0
1660036500000|2022-08-09 09:15:00|21474|21155|21474|21264|21474|21288|21444|21155|0
1660036800000|2022-08-09 09:20:00||21276||21155||21276||21155|0
1660037100000|2022-08-09 09:25:00||21276||21155||21276||21155|0
1660037400000|2022-08-09 09:30:00||21276||21155||21276||21155|0
1660038000000|2022-08-09 09:40:00|||||||||19
1660038300000|2022-08-09 09:45:00||21264||21155||21264||21155|0
1660038600000|2022-08-09 09:50:00|||||||||1
1660039800000|2022-08-09 10:10:00|21360|21228|21360|21252|21360|21264|21360|21155|2
1660040100000|2022-08-09 10:15:00|21348|21155|21332|21252|21348|21252|21332|21155|0
1660040700000|2022-08-09 10:25:00|||||||||4
1660041000000|2022-08-09 10:30:00|21324|21155|21332|21240|21332|21240|21324|21155|1
1660041300000|2022-08-09 10:35:00|||||||||1
1660041600000|2022-08-09 10:40:00||21252||21252||21252||21252|10
1660041900000|2022-08-09 10:45:00|21324|21155|21324|21240|21332|21255|21312|21155|8
1660042200000|2022-08-09 10:50:00|21332||21332||21332||21324||0
1660042500000|2022-08-09 10:55:00|21324||21332||21332||21324||0
1660042800000|2022-08-09 11:00:00|21324|21252|21332|21252|21332|21252|21324|21155|5
1660043100000|2022-08-09 11:05:00|21321||21332||21332||21321||15
1660043400000|2022-08-09 11:10:00|21324|21155|21324|21270|21332|21270|21324|21155|0
1660043700000|2022-08-09 11:15:00|21332|21276|21331|21270|21332|21276|21331|21270|168
1660044000000|2022-08-09 11:20:00|21330|21276|21330|21270|21330|21276|21330|21270|7
1660044300000|2022-08-09 11:25:00|21322|21276|21290|21270|21330|21276|21290|21270|39
1660044600000|2022-08-09 11:30:00|21270|21240|21290|21240|21290|21240|21270|21240|521
1660044900000|2022-08-09 11:35:00|||||||||1
1660045200000|2022-08-09 11:40:00||21155||21240||21240||21155|8
1660045500000|2022-08-09 11:45:00|21272|21155|21290|21228|21290|21228|21272|21155|37
1660045800000|2022-08-09 11:50:00|21288|21155|21288|21216|21288|21216|21288|21155|9
1660046100000|2022-08-09 11:55:00|21290|21228|21290|21228|21290|21228|21290|21228|11
1660046400000|2022-08-09 12:00:00|21285|21155|21250|21225|21290|21228|21250|21155|3106
1660046700000|2022-08-09 12:05:00|21290||21290||21290||21245||312
1660047000000|2022-08-09 12:10:00||21204||21230||21230||21204|1
1660047300000|2022-08-09 12:15:00|||||||||13
1660047600000|2022-08-09 12:20:00|21265|21265|21265|21230|21265|21265|21265|21230|374
1660047900000|2022-08-09 12:25:00|21290|21233|21290|21230|21290|21233|21290|21230|39
1660048200000|2022-08-09 12:30:00||21265||21230||21265||21230|24
1660048500000|2022-08-09 12:35:00|21280|21248|21290|21252|21290|21260|21280|21230|815
1660048800000|2022-08-09 12:40:00||21230||21252||21252||21230|197
1660049100000|2022-08-09 12:45:00||21230||21252||21252||21230|126
1660049400000|2022-08-09 12:50:00|21321|21230|21321|21230|21321|21283|21321|21230|219
1660049700000|2022-08-09 12:55:00|21293|21264|21331|21252|21331|21264|21293|21230|107
1660050000000|2022-08-09 13:00:00|21329|21230|21331|21265|21331|21265|21329|21230|143
1660050300000|2022-08-09 13:05:00||21252||21264||21264||21230|6
1660050600000|2022-08-09 13:10:00||21230||21264||21294||21230|32
1660050900000|2022-08-09 13:15:00|21318|21230|21311|21212|21331|21264|21240|21155|1532
1660051200000|2022-08-09 13:20:00|21290|21216|21290|21212|21290|21216|21290|21212|103
1660051500000|2022-08-09 13:25:00|21311|21280|21311|21175|21311|21280|21278|21175|1718
1660051800000|2022-08-09 13:30:00|21333|21180|21211|21195|21333|21261|21200|21175|149863
1660052100000|2022-08-09 13:35:00|21212|21196|21227|21206|21272|21252|21190|21180|57520
1660052400000|2022-08-09 13:40:00|21224|21204|21300|21288|21300|21288|21206|21194|151240
1660052700000|2022-08-09 13:45:00|21299|21293|21278|21262|21350|21340|21276|21258|40273
1660053000000|2022-08-09 13:50:00|21277|21261|21243|21235|21282|21272|21235|21222|20848
1660053300000|2022-08-09 13:55:00|21244|21236|21184|21173|21244|21237|21145|21136|26019
1660053600000|2022-08-09 14:00:00|21186|21174|21200|21188|21209|21201|21170|21158|26479
1660053900000|2022-08-09 14:05:00|21199|21189|21259|21251|21270|21262|21190|21176|20106
1660054200000|2022-08-09 14:10:00|21260|21252|21284|21275|21299|21293|21253|21246|40032
1660054500000|2022-08-09 14:15:00|21285|21272|21244|21237|21294|21288|21238|21229|26351
1660054800000|2022-08-09 14:20:00|21243|21233|21186|21182|21244|21237|21179|21172|25957
1660055100000|2022-08-09 14:25:00|21187|21183|21232|21224|21235|21224|21165|21160|33984
1660055400000|2022-08-09 14:30:00|21230|21225|21244|21237|21269|21259|21212|21203|25187
1660055700000|2022-08-09 14:35:00|21242|21236|21226|21218|21253|21248|21215|21208|12839
1660056000000|2022-08-09 14:40:00|21227|21219|21229|21222|21247|21238|21206|21200|24790
1660056300000|2022-08-09 14:45:00|21228|21221|21228|21225|21244|21235|21198|21193|25320
1660056600000|2022-08-09 14:50:00|21231|21226|21222|21218|21252|21245|21220|21214|27912
1660056900000|2022-08-09 14:55:00|21226|21216|21235|21228|21253|21249|21226|21215|19480
1660057200000|2022-08-09 15:00:00|21234|21229|21186|21181|21241|21233|21185|21180|39067
1660057500000|2022-08-09 15:05:00|21187|21182|21207|21204|21225|21220|21186|21181|19805
1660057800000|2022-08-09 15:10:00|21206|21205|21245|21239|21252|21247|21202|21199|29585
1660058100000|2022-08-09 15:15:00|21247|21240|21260|21257|21263|21257|21226|21222|80768
1660058400000|2022-08-09 15:20:00|21259|21256|21244|21236|21266|21262|21239|21232|32126
1660058700000|2022-08-09 15:25:00|21243|21237|21247|21242|21268|21261|21237|21231|15717
1660059000000|2022-08-09 15:30:00|21248|21241|21226|21220|21250|21244|21220|21213|14886
1660059300000|2022-08-09 15:35:00|21227|21221|21224|21220|21238|21232|21210|21205|8837
1660059600000|2022-08-09 15:40:00|21223|21221|21229|21224|21241|21239|21221|21216|16529
1660059900000|2022-08-09 15:45:00|21228|21223|21225|21218|21238|21233|21219|21214|10278
1660060200000|2022-08-09 15:50:00|21224|21219|21224|21219|21230|21226|21204|21200|9684
1660060500000|2022-08-09 15:55:00|21223|21215|21219|21215|21228|21223|21205|21200|23666
1660060800000|2022-08-09 16:00:00|21220|21216|21208|21204|21229|21226|21193|21190|27680
1660061100000|2022-08-09 16:05:00|21209|21205|21193|21191|21218|21212|21193|21190|19849
1660061400000|2022-08-09 16:10:00|21192|21190|21164|21161|21197|21192|21160|21156|26968
1660061700000|2022-08-09 16:15:00|21167|21160|21172|21168|21186|21182|21164|21160|21662
1660062000000|2022-08-09 16:20:00|21174|21169|21163|21159|21196|21191|21157|21155|17473
1660062300000|2022-08-09 16:25:00|21165|21160|21145|21141|21171|21166|21143|21139|14632
1660062600000|2022-08-09 16:30:00|21144|21139|21137|21134|21154|21150|21133|21128|12911
1660062900000|2022-08-09 16:35:00|21136|21133|21146|21142|21149|21146|21120|21115|16620
1660063200000|2022-08-09 16:40:00|21145|21143|21120|21118|21146|21143|21118|21113|24706
1660063500000|2022-08-09 16:45:00|21121|21119|21111|21109|21125|21121|21104|21100|17457
1660063800000|2022-08-09 16:50:00|21112|21110|21119|21114|21121|21117|21096|21092|17849
1660064100000|2022-08-09 16:55:00|21121|21115|21141|21137|21143|21138|21112|21111|15061
1660064400000|2022-08-09 17:00:00|21143|21138|21133|21128|21154|21148|21126|21122|13905
1660064700000|2022-08-09 17:05:00|21135|21127|21087|21084|21137|21132|21080|21075|14088
1660065000000|2022-08-09 17:10:00|21086|21080|21097|21091|21105|21099|21075|21067|18172
1660065300000|2022-08-09 17:15:00|21096|21089|21087|21084|21107|21102|21084|21079|29548
1660065600000|2022-08-09 17:20:00|21086|21081|21079|21076|21106|21102|21068|21063|43866
1660065900000|2022-08-09 17:25:00|21078|21072|21059|21055|21085|21078|21045|21040|24283
1660066200000|2022-08-09 17:30:00|21058|21053|21068|21063|21081|21079|21047|21044|34586
1660066500000|2022-08-09 17:35:00|21071|21064|21058|21053|21075|21070|21048|21047|23340
1660066800000|2022-08-09 17:40:00|21057|21052|21052|21048|21070|21065|21043|21040|27673
1660067100000|2022-08-09 17:45:00|21051|21045|21050|21045|21055|21051|21031|21026|27316
1660067400000|2022-08-09 17:50:00|21049|21044|21055|21053|21065|21061|21042|21040|25721
1660067700000|2022-08-09 17:55:00|21054|21049|21088|21085|21095|21091|21053|21048|24445
1660068000000|2022-08-09 18:00:00|21090|21086|21100|21096|21110|21106|21087|21082|26611
1660068300000|2022-08-09 18:05:00|21103|21097|21086|21082|21108|21104|21085|21081|24659
1660068600000|2022-08-09 18:10:00|21085|21081|21077|21073|21091|21087|21069|21067|53701
1660068900000|2022-08-09 18:15:00|21076|21071|21048|21045|21076|21073|21048|21045|26446
1660069200000|2022-08-09 18:20:00|21047|21042|21024|21021|21055|21053|21022|21019|25558
1660069500000|2022-08-09 18:25:00|21027|21020|21026|21021|21033|21030|21017|21012|22668
1660069800000|2022-08-09 18:30:00|21028|21022|21022|21019|21037|21031|21016|21013|18401
1660070100000|2022-08-09 18:35:00|21021|21020|21031|21027|21032|21027|21010|21005|24761
1660070400000|2022-08-09 18:40:00|21032|21028|21014|21011|21039|21035|21011|21010|20046
1660070700000|2022-08-09 18:45:00|21016|21012|21034|21031|21043|21039|21016|21012|36444
1660071000000|2022-08-09 18:50:00|21033|21032|21043|21039|21055|21052|21027|21023|25843
1660071300000|2022-08-09 18:55:00|21042|21038|21043|21041|21055|21052|21034|21029|28361
1660071600000|2022-08-09 19:00:00|21042|21040|21027|21025|21053|21048|21026|21025|27482
1660071900000|2022-08-09 19:05:00|21029|21026|21030|21027|21035|21031|21012|21008|43526
1660072200000|2022-08-09 19:10:00|21029|21025|21012|21010|21032|21026|21009|21007|31970
1660072500000|2022-08-09 19:15:00|21015|21011|21040|21038|21041|21038|21004|21001|36464
1660072800000|2022-08-09 19:20:00|21039|21036|21061|21058|21064|21060|21033|21029|34652
1660073100000|2022-08-09 19:25:00|21060|21059|21060|21058|21066|21063|21050|21047|27093
1660073400000|2022-08-09 19:30:00|21059|21057|21060|21058|21072|21067|21052|21048|42600
1660073700000|2022-08-09 19:35:00|21063|21059|21057|21055|21066|21062|21041|21037|75379
1660074000000|2022-08-09 19:40:00|21059|21056|21029|21027|21066|21064|21027|21025|57734
1660074300000|2022-08-09 19:45:00|21028|21028|21049|21043|21059|21055|21028|21028|92225
1660074600000|2022-08-09 19:50:00|21047|21041|21009|21006|21063|21058|21001|21000|165978
1660074900000|2022-08-09 19:55:00|21008|21005|21028|21027|21032|21027|20977|20973|369263
1660075200000|2022-08-09 20:00:00|21031|21024|21026|21022|21033|21024|21026|20969|34048
1660075500000|2022-08-09 20:05:00|21022|21012|21026|21012|21026|21012|21022|21012|12810
1660075800000|2022-08-09 20:10:00|21025||21025||21025||21025||1
1660076100000|2022-08-09 20:15:00|||||||||179
1660076400000|2022-08-09 20:20:00|21026||21025||21026||21023||91
1660076700000|2022-08-09 20:25:00|||||||||1479
1660077000000|2022-08-09 20:30:00|21022|20975|21025|20975|21025|21001|21012|20975|380
1660077300000|2022-08-09 20:35:00|21011|20990|21022|21001|21025|21001|21011|20990|200
1660077600000|2022-08-09 20:40:00|20984|20975|21011|20990|21025|20995|20984|20975|15974
1660077900000|2022-08-09 20:45:00|21025|20975|21011|20990|21025|20990|21008|20975|2546
1660078200000|2022-08-09 20:50:00|21025|21000|21022|21001|21025|21011|21022|20990|302
1660078500000|2022-08-09 20:55:00||20975||21001||21001||20975|217
1660078800000|2022-08-09 21:00:00|||||||||204
1660079100000|2022-08-09 21:05:00|||||||||2003
1660079400000|2022-08-09 21:10:00||21010||21015||21015||21010|114
1660079700000|2022-08-09 21:15:00||21001||21001||21001||21001|615
1660080000000|2022-08-09 21:20:00|||||||||6
1660080300000|2022-08-09 21:25:00|||||||||16
1660080600000|2022-08-09 21:30:00|||||||||77
1660080900000|2022-08-09 21:35:00|||||||||36
1660081800000|2022-08-09 21:50:00||21010||21010||21010||21010|11
1660082400000|2022-08-09 22:00:00||21001||21020||21020||21001|0
1660082700000|2022-08-09 22:05:00||21001||21001||21001||21001|204
1660083900000|2022-08-09 22:25:00|||||||||5
1660084200000|2022-08-09 22:30:00|||||||||4
1660084500000|2022-08-09 22:35:00|||||||||6
1660084800000|2022-08-09 22:40:00|||||||||1
1660085100000|2022-08-09 22:45:00|||||||||1
1660085400000|2022-08-09 22:50:00|21001|21000|21011|20990|21022|21000|21001|20990|726
1660086000000|2022-08-09 23:00:00|||||||||6
1660086900000|2022-08-09 23:15:00|||||||||25
1660087800000|2022-08-09 23:30:00|||||||||2
1660088700000|2022-08-09 23:45:00||20970||20970||20970||20970|101
1660089000000|2022-08-09 23:50:00|21022||21020||21022||21020||202
1660118400000|2022-08-10 08:00:00|21022|20812|21044|21023|21526|21023|21022|20812|336
1660118700000|2022-08-10 08:05:00|21072|21005|21494|20976|21494|21013|21022|20678|401
1660119000000|2022-08-10 08:10:00|21060|21001|21033|21012|21494|21023|21022|20678|890
1660119300000|2022-08-10 08:15:00|21060|20988|21033|21012|21494|21012|21033|20840|312
1660119600000|2022-08-10 08:20:00|21060|20850|21044|20988|21494|21023|21033|20678|802
1660119900000|2022-08-10 08:25:00|21033|20844|21022|21001|21494|21023|21022|20678|354
1660120200000|2022-08-10 08:30:00|21190|21006|21044|21023|21494|21034|21033|20840|763
1660120500000|2022-08-10 08:35:00|21060|21028|21066|21045|21494|21045|21055|21023|288
1660120800000|2022-08-10 08:40:00|21108|21024|21088|21067|21494|21067|21044|20678|1041
1660121100000|2022-08-10 08:45:00|||||||||165
1660121400000|2022-08-10 08:50:00|||||||||3
1660121700000|2022-08-10 08:55:00|21256|21036|21088|21067|21494|21067|21078|20678|258
1660122000000|2022-08-10 09:00:00|21087||21087||21087||21087||0
1660123500000|2022-08-10 09:25:00|21083|21036|21066|21045|21087|21056|21066|20900|310
1660124400000|2022-08-10 09:40:00|||||||||34
1660125000000|2022-08-10 09:50:00|||||||||1
1660125300000|2022-08-10 09:55:00|||||||||18
1660125900000|2022-08-10 10:05:00|21065||21065||21065||21065||19
1660126500000|2022-08-10 10:15:00|||||||||4
1660126800000|2022-08-10 10:20:00|||||||||15
1660127100000|2022-08-10 10:25:00|||||||||55
1660128600000|2022-08-10 10:50:00|21061|20900|21044|21023|21065|21023|21044|20900|306
1660128900000|2022-08-10 10:55:00|21065|20988|21044|21023|21065|21024|21044|20900|403
1660129200000|2022-08-10 11:00:00|||||||||113
1660129800000|2022-08-10 11:10:00|||||||||10
1660130100000|2022-08-10 11:15:00|||||||||6
1660131300000|2022-08-10 11:35:00|||||||||4
1660131900000|2022-08-10 11:45:00|21084|21000|21108|21045|21200|21045|21084|21000|200
1660132200000|2022-08-10 11:50:00|21066|21000|21100|21000|21100|21036|21066|21000|70
1660132500000|2022-08-10 11:55:00|21066|21024|21066|21024|21066|21024|21066|21000|0
1660132800000|2022-08-10 12:00:00|21065|21000|21065|21024|21065|21024|21065|21000|1373
1660133100000|2022-08-10 12:05:00|21050|21000|21050|21040|21050|21040|21048|21000|397
1660133400000|2022-08-10 12:10:00||21026||21030||21041||21026|1372
1660133700000|2022-08-10 12:15:00||21026||21034||21034||21000|259
1660134000000|2022-08-10 12:20:00||21036||21034||21036||21034|16
1660134300000|2022-08-10 12:25:00||21036||21034||21036||21034|1283
1660134600000|2022-08-10 12:30:00|21055|21038|21320|21251|21340|21251|21055|21002|9963
1660134900000|2022-08-10 12:35:00|21318|21258|21298|21268|21318|21285|21289|21251|3702
1660135200000|2022-08-10 12:40:00|21318|21276|21320|21257|21320|21300|21318|21257|2789
1660135500000|2022-08-10 12:45:00|21318|21271|21345|21300|21350|21300|21315|21257|2171
1660135800000|2022-08-10 12:50:00|21340|21308|21444|21351|21480|21351|21330|21300|1496
1660136100000|2022-08-10 12:55:00|21363|21354|21460|21354|21480|21387|21363|21354|3044
1660136400000|2022-08-10 13:00:00|21450|21350|21408|21350|21450|21355|21387|21350|886
1660136700000|2022-08-10 13:05:00|21396|21324|21350|21250|21450|21330|21300|21243|3273
1660137000000|2022-08-10 13:10:00||21275||21300||21300||21250|115
1660137300000|2022-08-10 13:15:00|21384|21320|21400|21306|21450|21399|21358|21300|1378
1660137600000|2022-08-10 13:20:00|21380|21325|21380|21302|21380|21350|21380|21300|36
1660137900000|2022-08-10 13:25:00|21302|21300|21484|21330|21484|21469|21302|21300|5001
1660138200000|2022-08-10 13:30:00|21483|21335|21449|21430|21484|21470|21320|21300|179947
1660138500000|2022-08-10 13:35:00|21448|21431|21387|21376|21449|21431|21349|21327|43381
1660138800000|2022-08-10 13:40:00|21386|21366|21376|21362|21436|21422|21360|21347|53444
1660139100000|2022-08-10 13:45:00|21377|21363|21450|21441|21472|21459|21377|21363|32917
1660139400000|2022-08-10 13:50:00|21454|21442|21408|21399|21454|21445|21397|21390|29609
1660139700000|2022-08-10 13:55:00|21407|21396|21427|21420|21435|21428|21406|21396|40323
1660140000000|2022-08-10 14:00:00|21424|21412|21428|21422|21441|21430|21397|21389|41995
1660140300000|2022-08-10 14:05:00|21427|21424|21434|21425|21455|21451|21418|21413|56111
1660140600000|2022-08-10 14:10:00|21435|21426|21416|21411|21439|21430|21398|21392|35334
1660140900000|2022-08-10 14:15:00|21415|21410|21396|21392|21445|21438|21394|21392|42485
1660141200000|2022-08-10 14:20:00|21395|21389|21421|21414|21435|21429|21378|21373|46924
1660141500000|2022-08-10 14:25:00|21420|21415|21424|21419|21430|21424|21404|21400|34807
1660141800000|2022-08-10 14:30:00|21423|21420|21416|21410|21430|21423|21401|21400|42651
1660142100000|2022-08-10 14:35:00|21419|21411|21410|21404|21427|21422|21401|21399|33979
1660142400000|2022-08-10 14:40:00|21409|21405|21422|21418|21429|21425|21408|21404|38493
1660142700000|2022-08-10 14:45:00|21426|21420|21408|21405|21428|21425|21401|21398|29428
1660143000000|2022-08-10 14:50:00|21409|21407|21416|21411|21421|21417|21404|21398|29804
1660143300000|2022-08-10 14:55:00|21415|21412|21409|21405|21421|21418|21395|21389|28899
1660143600000|2022-08-10 15:00:00|21408|21407|21415|21412|21426|21423|21406|21401|73039
1660143900000|2022-08-10 15:05:00|21417|21413|21407|21402|21417|21414|21397|21390|31807
1660144200000|2022-08-10 15:10:00|21408|21403|21412|21409|21413|21409|21391|21388|30123
1660144500000|2022-08-10 15:15:00|21413|21410|21404|21402|21414|21411|21374|21371|38953
1660144800000|2022-08-10 15:20:00|21403|21401|21421|21419|21424|21421|21398|21393|40736
1660145100000|2022-08-10 15:25:00|21422|21420|21391|21389|21428|21425|21388|21384|34691
1660145400000|2022-08-10 15:30:00|21390|21388|21404|21399|21424|21420|21387|21385|18097
1660145700000|2022-08-10 15:35:00|21402|21397|21415|21411|21425|21422|21398|21394|24019
1660146000000|2022-08-10 15:40:00|21414|21410|21413|21409|21424|21421|21400|21397|32153
1660146300000|2022-08-10 15:45:00|21412|21410|21411|21408|21420|21417|21403|21397|23106
1660146600000|2022-08-10 15:50:00|21415|21409|21425|21422|21425|21423|21402|21400|24030
1660146900000|2022-08-10 15:55:00|21426|21423|21414|21411|21427|21425|21408|21406|23418
1660147200000|2022-08-10 16:00:00|21413|21412|21410|21409|21434|21429|21402|21400|36212
1660147500000|2022-08-10 16:05:00|21409|21408|21408|21405|21420|21417|21396|21392|22989
1660147800000|2022-08-10 16:10:00|21410|21406|21404|21400|21425|21421|21403|21400|25001
1660148100000|2022-08-10 16:15:00|21407|21401|21389|21386|21407|21404|21379|21375|19883
1660148400000|2022-08-10 16:20:00|21388|21385|21369|21366|21394|21391|21363|21359|19788
1660148700000|2022-08-10 16:25:00|21371|21367|21375|21373|21379|21375|21358|21354|13590
1660149000000|2022-08-10 16:30:00|21376|21374|21372|21367|21380|21376|21357|21355|14522
1660149300000|2022-08-10 16:35:00|21371|21368|21359|21357|21376|21373|21348|21345|17930
1660149600000|2022-08-10 16:40:00|21358|21355|21365|21362|21369|21363|21342|21336|41692
1660149900000|2022-08-10 16:45:00|21364|21363|21345|21343|21372|21367|21340|21337|23361
1660150200000|2022-08-10 16:50:00|21347|21344|21346|21344|21356|21352|21333|21329|39282
1660150500000|2022-08-10 16:55:00|21348|21345|21360|21356|21363|21357|21338|21336|12626
1660150800000|2022-08-10 17:00:00|21362|21357|21322|21319|21362|21357|21308|21305|38766
1660151100000|2022-08-10 17:05:00|21321|21317|21296|21293|21326|21320|21294|21291|15374
1660151400000|2022-08-10 17:10:00|21298|21294|21300|21297|21310|21304|21293|21290|24775
1660151700000|2022-08-10 17:15:00|21299|21298|21298|21295|21303|21301|21289|21285|18542
1660152000000|2022-08-10 17:20:00|21297|21293|21273|21270|21300|21299|21271|21268|19160
1660152300000|2022-08-10 17:25:00|21272|21268|21257|21254|21276|21274|21252|21250|25872
1660152600000|2022-08-10 17:30:00|21258|21255|21230|21226|21263|21261|21203|21200|37012
1660152900000|2022-08-10 17:35:00|21229|21227|21221|21218|21229|21227|21187|21181|53480
1660153200000|2022-08-10 17:40:00|21220|21216|21212|21210|21230|21227|21211|21210|37936
1660153500000|2022-08-10 17:45:00|21211|21211|21192|21189|21218|21212|21189|21185|71402
1660153800000|2022-08-10 17:50:00|21191|21190|21191|21189|21192|21190|21186|21183|52696
1660154100000|2022-08-10 17:55:00|21190|21190|21199|21195|21205|21200|21178|21174|40718
1660154400000|2022-08-10 18:00:00|21198|21196|21210|21208|21210|21208|21183|21180|25298
1660154700000|2022-08-10 18:05:00|21209|21207|21196|21193|21219|21217|21185|21182|29210
1660155000000|2022-08-10 18:10:00|21195|21194|21197|21192|21217|21214|21195|21192|20927
1660155300000|2022-08-10 18:15:00|21196|21193|21207|21203|21217|21214|21195|21192|22797
1660155600000|2022-08-10 18:20:00|21206|21202|21210|21208|21226|21221|21195|21192|21304
1660155900000|2022-08-10 18:25:00|21211|21207|21200|21195|21219|21215|21192|21190|20895
1660156200000|2022-08-10 18:30:00|21201|21196|21199|21196|21204|21200|21186|21181|16667
1660156500000|2022-08-10 18:35:00|21198|21197|21202|21200|21207|21203|21188|21185|18168
1660156800000|2022-08-10 18:40:00|21201|21199|21204|21202|21205|21203|21196|21194|21537
1660157100000|2022-08-10 18:45:00|21205|21203|21187|21184|21212|21208|21180|21177|36337
1660157400000|2022-08-10 18:50:00|21186|21182|21159|21156|21193|21189|21157|21156|19564
1660157700000|2022-08-10 18:55:00|21158|21154|21149|21146|21164|21160|21149|21145|25403
1660158000000|2022-08-10 19:00:00|21148|21144|21156|21153|21163|21160|21145|21144|32691
1660158300000|2022-08-10 19:05:00|21155|21154|21141|21138|21158|21154|21130|21126|43601
1660158600000|2022-08-10 19:10:00|21140|21135|21142|21140|21148|21145|21132|21130|36966
1660158900000|2022-08-10 19:15:00|21143|21141|21141|21138|21144|21142|21135|21132|49890
1660159200000|2022-08-10 19:20:00|21143|21139|21152|21148|21170|21165|21143|21139|45295
1660159500000|2022-08-10 19:25:00|21151|21149|21165|21163|21173|21168|21146|21143|39759
1660159800000|2022-08-10 19:30:00|21164|21162|21177|21174|21178|21175|21155|21152|57779
1660160100000|2022-08-10 19:35:00|21176|21175|21226|21224|21235|21232|21173|21169|63875
1660160400000|2022-08-10 19:40:00|21227|21225|21245|21243|21248|21244|21224|21221|85164
1660160700000|2022-08-10 19:45:00|21244|21242|21212|21209|21250|21247|21202|21199|85844
1660161000000|2022-08-10 19:50:00|21211|21202|21192|21189|21211|21203|21171|21168|137414
1660161300000|2022-08-10 19:55:00|21191|21188|21203|21199|21207|21203|21165|21163|295245
1660161600000|2022-08-10 20:00:00|21204|21198|21236|21136|21236|21198|21126|21100|118217
1660161900000|2022-08-10 20:05:00|21210|21115|21236|21200|21236|21200|21210|21115|9108
1660162200000|2022-08-10 20:10:00|21228|21115|21236|21115|21236|21115|21218|21115|1059
1660162500000|2022-08-10 20:15:00|21210|21131|21203|21131|21210|21203|21203|21131|9179
1660162800000|2022-08-10 20:20:00|21210|21133|21210|21133|21210|21133|21210|21131|20
1660163100000|2022-08-10 20:25:00|||||||||40820
1660163400000|2022-08-10 20:30:00||21131||21133||21133||21131|10
1660163700000|2022-08-10 20:35:00|||||||||82
1660164000000|2022-08-10 20:40:00|21168|21131|21210|21133|21210|21133|21133|21131|27560
1660164300000|2022-08-10 20:45:00|||||||||10
1660164600000|2022-08-10 20:50:00|||||||||205
1660164900000|2022-08-10 20:55:00||21135||21135||21135||21135|9
1660165200000|2022-08-10 21:00:00|21172||21200||21209||21172||1463
1660165500000|2022-08-10 21:05:00||21137||21141||21141||21137|3
1660166100000|2022-08-10 21:15:00|21170||21170||21170||21170||62
1660166400000|2022-08-10 21:20:00||21137||21137||21137||21137|505
1660166700000|2022-08-10 21:25:00|21200||21200||21200||21200||304
1660167000000|2022-08-10 21:30:00|21170|21170|21200|21137|21200|21170|21170|21137|100
1660167600000|2022-08-10 21:40:00|||||||||3
1660167900000|2022-08-10 21:45:00|||||||||10
1660168200000|2022-08-10 21:50:00|||||||||3
1660168800000|2022-08-10 22:00:00|21190||21190||21190||21190||0
1660169100000|2022-08-10 22:05:00|21200||21200||21200||21200||103
1660169700000|2022-08-10 22:15:00|||||||||15
1660170000000|2022-08-10 22:20:00||21150||21137||21175||21137|1000
1660170300000|2022-08-10 22:25:00|||||||||3
1660170900000|2022-08-10 22:35:00|||||||||5
1660171200000|2022-08-10 22:40:00|||||||||8
1660171800000|2022-08-10 22:50:00||21150||21137||21150||21137|0
1660172100000|2022-08-10 22:55:00|21199|21150|21199|21150|21199|21150|21199|21150|11
1660172400000|2022-08-10 23:00:00|||||||||9
1660172700000|2022-08-10 23:05:00|||||||||47
1660173000000|2022-08-10 23:10:00||21137||21137||21137||21137|0
1660173600000|2022-08-10 23:20:00|||||||||1
1660173900000|2022-08-10 23:25:00|||||||||20
1660174200000|2022-08-10 23:30:00|||||||||25
1660174500000|2022-08-10 23:35:00|||||||||23
1660175100000|2022-08-10 23:45:00|||||||||12
1660175400000|2022-08-10 23:50:00|21210||21210||21210||21210||2
1660175700000|2022-08-10 23:55:00|||||||||13
1660204800000|2022-08-11 08:00:00|21514|21120|21514|21156|21514|21168|21300|21115|32
1660205100000|2022-08-11 08:05:00|21372|21115|21372|21156|21372|21156|21372|21115|30
1660205400000|2022-08-11 08:10:00|21336|21168|21514|21168|21514|21180|21312|21115|0
1660205700000|2022-08-11 08:15:00|21348|21210|21514|21210|21514|21210|21348|21210|0
1660206000000|2022-08-11 08:20:00|21348|21180|21514|21156|21514|21180|21300|21115|0
1660206300000|2022-08-11 08:25:00|21300|21279|21300|21120|21514|21279|21288|21115|134
1660206600000|2022-08-11 08:30:00|21411|21115|21300|21115|21514|21120|21276|21115|0
1660206900000|2022-08-11 08:35:00|21411|21120|21298|21144|21514|21168|21298|21115|0
1660207200000|2022-08-11 08:40:00||21115||21115||21180||21115|0
1660207500000|2022-08-11 08:45:00||21156||21115||21168||21115|0
1660207800000|2022-08-11 08:50:00|21198|21168|21298|21180|21298|21180|21198|21115|310
1660208100000|2022-08-11 08:55:00|21279|21115|21288|21192|21298|21204|21264|21115|547
1660208400000|2022-08-11 09:00:00|21298|21115|21298|21180|21298|21208|21298|21115|18
1660208700000|2022-08-11 09:05:00|21264|21115|21298|21215|21298|21215|21264|21115|0
1660209000000|2022-08-11 09:10:00|21243|21180|21298|21115|21298|21180|21228|21115|126
1660209300000|2022-08-11 09:15:00|21203|21120|21203|21115|21203|21120|21203|21115|5
1660210200000|2022-08-11 09:30:00||21120||21144||21144||21115|100
1660210500000|2022-08-11 09:35:00||21177||21132||21201||21115|1112
1660210800000|2022-08-11 09:40:00||21115||21156||21156||21115|0
1660211100000|2022-08-11 09:45:00|21228|21115|21250|21115|21250|21156|21228|21115|63
1660211400000|2022-08-11 09:50:00||21180||21115||21180||21115|10
1660212000000|2022-08-11 10:00:00||21197||21115||21197||21115|10
1660212300000|2022-08-11 10:05:00|21249|21192|21249|21192|21249|21192|21249|21115|0
1660212600000|2022-08-11 10:10:00||21204||21204||21204||21204|2
1660212900000|2022-08-11 10:15:00||21115||21204||21204||21115|0
1660213200000|2022-08-11 10:20:00||21115||21192||21192||21115|0
1660213500000|2022-08-11 10:25:00|21248||21248||21248||21248||0
1660214100000|2022-08-11 10:35:00|21270|21115|21250|21192|21270|21192|21250|21115|0
1660214400000|2022-08-11 10:40:00||21115||21180||21192||21115|3
1660214700000|2022-08-11 10:45:00||21115||21180||21180||21115|2
1660215000000|2022-08-11 10:50:00||21115||21180||21180||21115|0
1660215300000|2022-08-11 10:55:00|21249|21192|21249|21192|21249|21192|21249|21192|3
1660215600000|2022-08-11 11:00:00|21236|21212|21236|21212|21236|21212|21236|21212|20
1660215900000|2022-08-11 11:05:00|||||||||11
1660216200000|2022-08-11 11:10:00|21227||21236||21236||21227||152
1660216500000|2022-08-11 11:15:00|21249||21250||21250||21249||5
1660216800000|2022-08-11 11:20:00||21225||21225||21225||21225|15
1660217100000|2022-08-11 11:25:00|21270||21298||21298||21270||3
1660217400000|2022-08-11 11:30:00|21288||21240||21298||21240||214
1660217700000|2022-08-11 11:35:00|21264|21240|21260|21240|21298|21240|21257|21240|25
1660218000000|2022-08-11 11:40:00|||||||||20
1660218300000|2022-08-11 11:45:00|21288|21250|21298|21250|21298|21251|21255|21250|182
1660218600000|2022-08-11 11:50:00|||||||||23
1660218900000|2022-08-11 11:55:00||21251||21251||21251||21250|1
1660219200000|2022-08-11 12:00:00||21250||21254||21257||21250|823
1660219500000|2022-08-11 12:05:00||21250||21255||21261||21250|1
1660219800000|2022-08-11 12:10:00|21294|21250|21298|21250|21298|21272|21293|21250|94
1660220100000|2022-08-11 12:15:00|21275|21255|21298|21250|21298|21255|21275|21250|201
1660220400000|2022-08-11 12:20:00|||||||||19
1660220700000|2022-08-11 12:25:00|||||||||27
1660221000000|2022-08-11 12:30:00|21290|21252|21290|21252|21290|21252|21290|21250|305
1660221300000|2022-08-11 12:35:00||21250||21278||21278||21250|60
1660221600000|2022-08-11 12:40:00|21286|21281|21350|21313|21350|21313|21286|21262|6170
1660221900000|2022-08-11 12:45:00|21384|21312|21396|21319|21400|21320|21384|21312|582
1660222200000|2022-08-11 12:50:00|21400|21318|21358|21318|21400|21337|21358|21318|704
1660222500000|2022-08-11 12:55:00|||||||||121
1660222800000|2022-08-11 13:00:00|21335|21314|21335|21302|21335|21314|21335|21302|315
1660223100000|2022-08-11 13:05:00|21328|21300|21335|21293|21335|21318|21325|21250|493
1660223400000|2022-08-11 13:10:00|21329|21276|21305|21250|21335|21309|21301|21250|1661
1660223700000|2022-08-11 13:15:00|21298|21251|21305|21275|21305|21287|21295|21250|274
1660224000000|2022-08-11 13:20:00|21275|21250|21305|21252|21305|21252|21275|21250|371
1660224300000|2022-08-11 13:25:00|21335|21275|21305|21276|21335|21292|21305|21238|1527
1660224600000|2022-08-11 13:30:00|21335|21281|21236|21215|21358|21338|21186|21172|244866
1660224900000|2022-08-11 13:35:00|21238|21219|21260|21244|21293|21264|21185|21180|58965
1660225200000|2022-08-11 13:40:00|21259|21247|21233|21221|21296|21276|21224|21215|65631
1660225500000|2022-08-11 13:45:00|21234|21222|21250|21244|21250|21244|21223|21218|72667
1660225800000|2022-08-11 13:50:00|21259|21245|21262|21253|21268|21262|21213|21205|56450
1660226100000|2022-08-11 13:55:00|21261|21252|21218|21209|21262|21252|21207|21201|130422
1660226400000|2022-08-11 14:00:00|21219|21210|21230|21224|21260|21252|21219|21210|48955
1660226700000|2022-08-11 14:05:00|21231|21225|21212|21209|21245|21236|21211|21207|91325
1660227000000|2022-08-11 14:10:00|21213|21210|21186|21181|21235|21232|21186|21181|126153
1660227300000|2022-08-11 14:15:00|21187|21182|21199|21195|21210|21203|21167|21163|98891
1660227600000|2022-08-11 14:20:00|21198|21194|21200|21197|21217|21210|21170|21165|40447
1660227900000|2022-08-11 14:25:00|21203|21198|21157|21150|21209|21204|21152|21150|39789
1660228200000|2022-08-11 14:30:00|21159|21151|21108|21104|21165|21160|21108|21104|56744
1660228500000|2022-08-11 14:35:00|21107|21100|21165|21159|21167|21162|21097|21091|126742
1660228800000|2022-08-11 14:40:00|21164|21160|21177|21174|21189|21182|21147|21145|53237
1660229100000|2022-08-11 14:45:00|21178|21175|21204|21200|21210|21205|21175|21170|62502
1660229400000|2022-08-11 14:50:00|21202|21199|21237|21235|21240|21238|21195|21190|168887
1660229700000|2022-08-11 14:55:00|21236|21233|21226|21222|21239|21237|21204|21200|41241
1660230000000|2022-08-11 15:00:00|21230|21223|21177|21174|21234|21231|21176|21172|137604
1660230300000|2022-08-11 15:05:00|21176|21169|21137|21131|21183|21180|21115|21109|57363
1660230600000|2022-08-11 15:10:00|21136|21128|21138|21134|21154|21149|21122|21114|88502
1660230900000|2022-08-11 15:15:00|21137|21131|21076|21073|21140|21136|21074|21071|32260
1660231200000|2022-08-11 15:20:00|21077|21072|21079|21076|21096|21090|21060|21058|65322
1660231500000|2022-08-11 15:25:00|21078|21077|21100|21097|21110|21104|21070|21067|54211
1660231800000|2022-08-11 15:30:00|21099|21094|21153|21150|21155|21153|21097|21091|63108
1660232100000|2022-08-11 15:35:00|21154|21151|21151|21147|21160|21155|21129|21126|40237
1660232400000|2022-08-11 15:40:00|21152|21148|21188|21186|21207|21202|21148|21142|59033
1660232700000|2022-08-11 15:45:00|21187|21184|21169|21166|21187|21185|21144|21137|29299
1660233000000|2022-08-11 15:50:00|21168|21162|21191|21188|21200|21195|21158|21154|61978
1660233300000|2022-08-11 15:55:00|21193|21189|21180|21177|21195|21193|21164|21160|34503
1660233600000|2022-08-11 16:00:00|21181|21178|21174|21172|21199|21194|21170|21165|29967
1660233900000|2022-08-11 16:05:00|21177|21171|21195|21192|21200|21200|21167|21165|96242
1660234200000|2022-08-11 16:10:00|21194|21191|21209|21207|21212|21211|21182|21180|42832
1660234500000|2022-08-11 16:15:00|21210|21208|21236|21233|21250|21248|21204|21201|41492
1660234800000|2022-08-11 16:20:00|21235|21232|21234|21231|21250|21249|21215|21210|28799
1660235100000|2022-08-11 16:25:00|21232|21230|21238|21235|21249|21246|21223|21220|50554
1660235400000|2022-08-11 16:30:00|21237|21234|21263|21258|21268|21264|21228|21225|31118
1660235700000|2022-08-11 16:35:00|21262|21257|21248|21244|21268|21265|21246|21243|16216
1660236000000|2022-08-11 16:40:00|21249|21245|21235|21231|21255|21250|21232|21230|27493
1660236300000|2022-08-11 16:45:00|21234|21232|21224|21222|21243|21240|21224|21220|42328
1660236600000|2022-08-11 16:50:00|21222|21221|21225|21224|21230|21230|21222|21220|62526
1660236900000|2022-08-11 16:55:00|21224|21223|21253|21250|21256|21251|21224|21223|26118
1660237200000|2022-08-11 17:00:00|21252|21248|21255|21252|21268|21265|21247|21240|28308
1660237500000|2022-08-11 17:05:00|21256|21251|21258|21254|21281|21277|21251|21250|37491
1660237800000|2022-08-11 17:10:00|21261|21255|21282|21278|21285|21283|21258|21254|12950
1660238100000|2022-08-11 17:15:00|21285|21280|21296|21291|21309|21303|21278|21272|14976
1660238400000|2022-08-11 17:20:00|21295|21290|21272|21269|21296|21294|21272|21269|36735
1660238700000|2022-08-11 17:25:00|21271|21266|21261|21257|21271|21267|21255|21250|19985
1660239000000|2022-08-11 17:30:00|21265|21258|21244|21241|21265|21262|21244|21237|22319
1660239300000|2022-08-11 17:35:00|21246|21239|21254|21251|21259|21255|21245|21237|16096
1660239600000|2022-08-11 17:40:00|21255|21252|21244|21240|21255|21254|21242|21238|14036
1660239900000|2022-08-11 17:45:00|21243|21239|21225|21223|21245|21242|21221|21220|17935
1660240200000|2022-08-11 17:50:00|21224|21220|21235|21231|21250|21248|21223|21220|49197
1660240500000|2022-08-11 17:55:00|21234|21232|21239|21235|21241|21238|21227|21224|9374
1660240800000|2022-08-11 18:00:00|21238|21232|21220|21218|21238|21232|21204|21200|14703
1660241100000|2022-08-11 18:05:00|21219|21217|21230|21226|21234|21230|21211|21208|21076
1660241400000|2022-08-11 18:10:00|21232|21227|21220|21217|21240|21237|21218|21215|18447
1660241700000|2022-08-11 18:15:00|21219|21216|21233|21229|21237|21233|21213|21210|14007
1660242000000|2022-08-11 18:20:00|21232|21226|21233|21230|21237|21233|21215|21213|17658
1660242300000|2022-08-11 18:25:00|21232|21231|21236|21233|21244|21240|21225|21223|15533
1660242600000|2022-08-11 18:30:00|21238|21234|21206|21201|21244|21239|21201|21199|33479
1660242900000|2022-08-11 18:35:00|21205|21202|21189|21186|21210|21208|21185|21180|20068
1660243200000|2022-08-11 18:40:00|21191|21187|21191|21188|21209|21204|21179|21174|19159
1660243500000|2022-08-11 18:45:00|21190|21185|21160|21156|21191|21189|21156|21152|25735
1660243800000|2022-08-11 18:50:00|21159|21155|21137|21134|21164|21161|21135|21132|26867
1660244100000|2022-08-11 18:55:00|21136|21133|21165|21161|21176|21172|21135|21133|47073
1660244400000|2022-08-11 19:00:00|21164|21162|21154|21152|21170|21165|21139|21137|18206
1660244700000|2022-08-11 19:05:00|21153|21150|21142|21138|21153|21150|21118|21114|21537
1660245000000|2022-08-11 19:10:00|21141|21137|21116|21112|21149|21147|21101|21098|36568
1660245300000|2022-08-11 19:15:00|21115|21110|21120|21117|21140|21135|21109|21107|43485
1660245600000|2022-08-11 19:20:00|21121|21118|21120|21119|21145|21140|21105|21103|44913
1660245900000|2022-08-11 19:25:00|21121|21120|21130|21127|21140|21136|21114|21110|35082
1660246200000|2022-08-11 19:30:00|21131|21128|21144|21142|21145|21142|21112|21111|37490
1660246500000|2022-08-11 19:35:00|21143|21141|21114|21110|21144|21142|21104|21100|28882
1660246800000|2022-08-11 19:40:00|21115|21111|21118|21115|21137|21132|21114|21110|33006
1660247100000|2022-08-11 19:45:00|21117|21113|21113|21107|21118|21115|21086|21085|66652
1660247400000|2022-08-11 19:50:00|21112|21108|21141|21137|21142|21141|21099|21095|75331
1660247700000|2022-08-11 19:55:00|21140|21140|21122|21113|21152|21144|21089|21085|287264
1660248000000|2022-08-11 20:00:00|21131|21114|21144|21108|21144|21122|21131|21108|75009
1660248300000|2022-08-11 20:05:00|||||||||3708
1660248600000|2022-08-11 20:10:00||21109||21109||21109||21109|341
1660248900000|2022-08-11 20:15:00|||||||||536
1660249200000|2022-08-11 20:20:00|||||||||50
1660249500000|2022-08-11 20:25:00|||||||||1113
1660249800000|2022-08-11 20:30:00||21115||21115||21115||21115|429
1660250100000|2022-08-11 20:35:00||21130||21130||21130||21130|12
1660250400000|2022-08-11 20:40:00|21066|21059|21143|21071|21144|21081|21066|21049|24262
1660250700000|2022-08-11 20:45:00|21122||21143||21143||21122||35
1660251000000|2022-08-11 20:50:00|||||||||55
1660251300000|2022-08-11 20:55:00|||||||||6
1660251600000|2022-08-11 21:00:00|||||||||2
1660251900000|2022-08-11 21:05:00|||||||||8
1660253100000|2022-08-11 21:25:00|||||||||38
1660253400000|2022-08-11 21:30:00|||||||||20
1660254300000|2022-08-11 21:45:00|||||||||4
1660254600000|2022-08-11 21:50:00|||||||||14
1660254900000|2022-08-11 21:55:00|||||||||15
1660255200000|2022-08-11 22:00:00|||||||||1
1660255800000|2022-08-11 22:10:00|||||||||6
1660256100000|2022-08-11 22:15:00||21072||21071||21072||21071|10
1660256400000|2022-08-11 22:20:00|||||||||1
1660256700000|2022-08-11 22:25:00||21072||21072||21072||21072|1
1660257000000|2022-08-11 22:30:00|||||||||4
1660257300000|2022-08-11 22:35:00||21120||21072||21120||21072|202
1660257600000|2022-08-11 22:40:00|||||||||2
1660257900000|2022-08-11 22:45:00|||||||||3
1660258200000|2022-08-11 22:50:00|||||||||10
1660258500000|2022-08-11 22:55:00|||||||||10
1660258800000|2022-08-11 23:00:00|||||||||1
1660259100000|2022-08-11 23:05:00|||||||||32
1660259400000|2022-08-11 23:10:00||21051||21071||21071||21051|0
1660259700000|2022-08-11 23:15:00|||||||||1
1660260000000|2022-08-11 23:20:00||21093||21093||21093||21093|0
1660260600000|2022-08-11 23:30:00||21080||21080||21080||21080|86
1660260900000|2022-08-11 23:35:00||21071||21100||21100||21071|1
1660261200000|2022-08-11 23:40:00||21108||21108||21108||21108|106
1660261500000|2022-08-11 23:45:00|||||||||28
1660262100000|2022-08-11 23:55:00||21100||21100||21100||21100|12
1660291200000|2022-08-12 08:00:00|21354|21102|21288|21132|21560|21132|21252|21049|18
1660291500000|2022-08-12 08:05:00|21419|21049|21264|21096|21419|21132|21264|21049|0
1660291800000|2022-08-12 08:10:00|21252|21108|21252|21108|21419|21108|21252|21049|0
1660292100000|2022-08-12 08:15:00|21240|21049|21240|21060|21375|21108|21240|21049|0
1660292400000|2022-08-12 08:20:00|21375|21084|21252|21108|21375|21108|21240|21049|2
1660292700000|2022-08-12 08:25:00|21374|21120|21264|21120|21374|21120|21264|21049|0
1660293000000|2022-08-12 08:30:00|21374|21049|21276|21120|21374|21120|21276|21049|0
1660293300000|2022-08-12 08:35:00||21132||21120||21132||21049|1
1660293600000|2022-08-12 08:40:00||21132||21120||21132||21049|0
1660293900000|2022-08-12 08:45:00|21264|21132|21276|21132|21374|21132|21264|21132|0
1660294200000|2022-08-12 08:50:00|21374|21049|21264|21120|21374|21132|21264|21049|0
1660294500000|2022-08-12 08:55:00|21252|21049|21312|21108|21374|21108|21252|21049|0
1660294800000|2022-08-12 09:00:00|21276|21120|21264|21108|21374|21120|21240|21049|64
1660295100000|2022-08-12 09:05:00|21374|21049|21264|21108|21374|21108|21264|21049|0
1660295400000|2022-08-12 09:10:00||21049||21096||21108||21049|0
1660295700000|2022-08-12 09:15:00|21374|21049|21374|21144|21374|21156|21276|21049|10
1660296000000|2022-08-12 09:20:00|21336|21156|21240|21168|21375|21204|21240|21049|18
1660296300000|2022-08-12 09:25:00|21374|21049|21240|21168|21374|21168|21240|21049|10
1660296600000|2022-08-12 09:30:00|21374|21191|21264|21192|21374|21192|21240|21049|40
1660297200000|2022-08-12 09:40:00|21252|21049|21264|21180|21374|21180|21252|21049|0
1660297500000|2022-08-12 09:45:00||21245||21192||21245||21049|195
1660297800000|2022-08-12 09:50:00|21374|21204|21276|21204|21374|21204|21264|21049|0
1660298100000|2022-08-12 09:55:00|21264|21049|21264|21180|21264|21192|21264|21049|0
1660298400000|2022-08-12 10:00:00|21252||21252||21252||21252||0
1660298700000|2022-08-12 10:05:00|21374|21049|21252|21168|21374|21168|21252|21049|0
1660299000000|2022-08-12 10:10:00|21374|21049|21276|21156|21374|21202|21228|21049|140
1660299300000|2022-08-12 10:15:00|21240|21178|21252|21168|21374|21178|21240|21049|9
1660299600000|2022-08-12 10:20:00|21228|21049|21240|21156|21374|21156|21228|21049|0
1660299900000|2022-08-12 10:25:00|21374|21049|21240|21156|21374|21156|21240|21049|0
1660300200000|2022-08-12 10:30:00|21374|21049|21240|21156|21374|21156|21240|21049|10
1660300500000|2022-08-12 10:35:00|21374|21049|21240|21156|21374|21156|21228|21049|0
1660300800000|2022-08-12 10:40:00|21228|21049|21240|21144|21374|21156|21228|21049|1
1660301100000|2022-08-12 10:45:00|21374||21239||21374||21228||0
1660301400000|2022-08-12 10:50:00|21228||21200||21228||21200||6
1660301700000|2022-08-12 10:55:00||21049||21144||21144||21049|0
1660302000000|2022-08-12 11:00:00|21193|21108|21180|21108|21193|21132|21180|21108|60
1660302300000|2022-08-12 11:05:00|21193||21180||21193||21180||0
1660302600000|2022-08-12 11:10:00|21168||21192||21193||21168||0
1660302900000|2022-08-12 11:15:00|21193||21192||21193||21192||66
1660303200000|2022-08-12 11:20:00|21200||21199||21200||21180||8
1660303500000|2022-08-12 11:25:00|21192|21120|21199|21120|21199|21132|21192|21108|0
1660303800000|2022-08-12 11:30:00||21132||21120||21132||21108|0
1660304100000|2022-08-12 11:35:00|21216|21132|21215|21132|21216|21132|21215|21108|0
1660304400000|2022-08-12 11:40:00|21204|21108|21203|21120|21204|21120|21203|21108|1
1660304700000|2022-08-12 11:45:00|21216|21132|21216|21133|21252|21133|21216|21132|0
1660305000000|2022-08-12 11:50:00|21250|21132|21216|21133|21252|21133|21204|21132|25
1660305300000|2022-08-12 11:55:00|21250||21216||21252||21216||0
1660305600000|2022-08-12 12:00:00|21250|21120|21228|21121|21299|21121|21228|21120|809
1660305900000|2022-08-12 12:05:00|21250|21132|21208|21121|21250|21132|21208|21121|1
1660306200000|2022-08-12 12:10:00|||||||||3
1660306500000|2022-08-12 12:15:00||21132||21133||21133||21132|13
1660306800000|2022-08-12 12:20:00||21140||21141||21141||21140|1
1660307100000|2022-08-12 12:25:00|21276||21280||21280||21252||45
1660307400000|2022-08-12 12:30:00|21276||21279||21280||21264||23
1660307700000|2022-08-12 12:35:00|21276||21276||21279||21276||37
1660308000000|2022-08-12 12:40:00|21279|21148|21275|21110|21279|21156|21252|21108|30
1660308300000|2022-08-12 12:45:00|21274|21132|21274|21146|21279|21147|21274|21108|101
1660308600000|2022-08-12 12:50:00|21240|21158|21274|21147|21274|21172|21228|21146|227
1660308900000|2022-08-12 12:55:00|21279||21236||21279||21236||128
1660309200000|2022-08-12 13:00:00|21220|21205|21220|21147|21220|21205|21220|21146|328
1660309500000|2022-08-12 13:05:00||21173||21138||21173||21120|109
1660309800000|2022-08-12 13:10:00|||||||||41
1660310100000|2022-08-12 13:15:00|21236|21161|21236|21138|21236|21161|21236|21138|141
1660310400000|2022-08-12 13:20:00||21144||21150||21150||21144|34
1660310700000|2022-08-12 13:25:00|21245|21138|21352|21261|21375|21349|21245|21138|5207
1660311000000|2022-08-12 13:30:00|21317|21266|21237|21220|21322|21300|21164|21150|108846
1660311300000|2022-08-12 13:35:00|21238|21227|21172|21162|21260|21252|21164|21158|38223
1660311600000|2022-08-12 13:40:00|21176|21158|21204|21191|21206|21196|21163|21156|16666
1660311900000|2022-08-12 13:45:00|21201|21192|21203|21195|21248|21226|21181|21167|25610
1660312200000|2022-08-12 13:50:00|21204|21196|21212|21202|21229|21224|21199|21191|24156
1660312500000|2022-08-12 13:55:00|21210|21203|21230|21223|21240|21232|21210|21202|46725
1660312800000|2022-08-12 14:00:00|21229|21222|21142|21135|21229|21222|21136|21130|74929
1660313100000|2022-08-12 14:05:00|21143|21131|21148|21143|21163|21158|21130|21122|37474
1660313400000|2022-08-12 14:10:00|21150|21144|21129|21122|21162|21157|21122|21119|74576
1660313700000|2022-08-12 14:15:00|21130|21123|21167|21158|21167|21159|21119|21114|59567
1660314000000|2022-08-12 14:20:00|21169|21159|21174|21168|21205|21202|21165|21159|55924
1660314300000|2022-08-12 14:25:00|21175|21169|21158|21153|21176|21173|21125|21121|29892
1660314600000|2022-08-12 14:30:00|21157|21150|21137|21131|21173|21168|21135|21130|37535
1660314900000|2022-08-12 14:35:00|21138|21132|21099|21092|21158|21153|21098|21090|41080
1660315200000|2022-08-12 14:40:00|21097|21093|21077|21073|21107|21102|21060|21056|51397
1660315500000|2022-08-12 14:45:00|21076|21072|21113|21106|21118|21110|21069|21064|16483
1660315800000|2022-08-12 14:50:00|21114|21109|21108|21102|21124|21116|21090|21085|26752
1660316100000|2022-08-12 14:55:00|21107|21103|21082|21079|21108|21103|21070|21069|71728
1660316400000|2022-08-12 15:00:00|21085|21080|21108|21100|21140|21134|21083|21080|31416
1660316700000|2022-08-12 15:05:00|21105|21101|21060|21058|21113|21107|21054|21050|43375
1660317000000|2022-08-12 15:10:00|21059|21057|21062|21057|21071|21065|21014|21010|107983
1660317300000|2022-08-12 15:15:00|21061|21058|21085|21079|21095|21086|21052|21047|27310
1660317600000|2022-08-12 15:20:00|21084|21076|21100|21096|21110|21104|21070|21065|39066
1660317900000|2022-08-12 15:25:00|21103|21097|21109|21103|21125|21119|21097|21092|57952
1660318200000|2022-08-12 15:30:00|21111|21104|21126|21121|21129|21123|21106|21103|23027
1660318500000|2022-08-12 15:35:00|21128|21120|21131|21127|21150|21145|21121|21117|31456
1660318800000|2022-08-12 15:40:00|21132|21126|21107|21103|21133|21126|21096|21091|44949
1660319100000|2022-08-12 15:45:00|21106|21102|21104|21100|21131|21126|21102|21097|36459
1660319400000|2022-08-12 15:50:00|21103|21099|21101|21096|21120|21115|21095|21091|19296
1660319700000|2022-08-12 15:55:00|21103|21097|21070|21067|21109|21105|21070|21067|34001
1660320000000|2022-08-12 16:00:00|21071|21068|21101|21096|21108|21103|21068|21065|24180
1660320300000|2022-08-12 16:05:00|21099|21095|21087|21085|21120|21116|21087|21084|49666
1660320600000|2022-08-12 16:10:00|21089|21083|21079|21076|21107|21104|21070|21066|52995
1660320900000|2022-08-12 16:15:00|21080|21078|21085|21082|21089|21085|21071|21067|59140
1660321200000|2022-08-12 16:20:00|21086|21083|21066|21064|21089|21086|21064|21060|39618
1660321500000|2022-08-12 16:25:00|21065|21063|21062|21059|21071|21067|21052|21048|57484
1660321800000|2022-08-12 16:30:00|21063|21060|21031|21028|21065|21063|21024|21021|93551
1660322100000|2022-08-12 16:35:00|21032|21029|21037|21034|21038|21034|21015|21013|101611
1660322400000|2022-08-12 16:40:00|21038|21035|21073|21069|21079|21075|21036|21034|58190
1660322700000|2022-08-12 16:45:00|21074|21070|21126|21122|21131|21126|21073|21070|81590
1660323000000|2022-08-12 16:50:00|21125|21123|21122|21119|21131|21127|21108|21103|44951
1660323300000|2022-08-12 16:55:00|21121|21118|21113|21107|21127|21122|21104|21100|47952
1660323600000|2022-08-12 17:00:00|21112|21108|21102|21098|21122|21117|21093|21090|28199
1660323900000|2022-08-12 17:05:00|21106|21099|21120|21115|21127|21123|21095|21092|44281
1660324200000|2022-08-12 17:10:00|21121|21116|21135|21130|21144|21138|21114|21113|30142
1660324500000|2022-08-12 17:15:00|21134|21131|21140|21137|21150|21146|21129|21126|24372
1660324800000|2022-08-12 17:20:00|21142|21136|21144|21141|21155|21150|21136|21131|25768
1660325100000|2022-08-12 17:25:00|21147|21142|21147|21143|21157|21151|21142|21141|12015
1660325400000|2022-08-12 17:30:00|21146|21141|21146|21143|21155|21151|21125|21121|52101
1660325700000|2022-08-12 17:35:00|21149|21144|21168|21165|21171|21169|21148|21143|24083
1660326000000|2022-08-12 17:40:00|21170|21166|21178|21173|21184|21179|21170|21165|23289
1660326300000|2022-08-12 17:45:00|21180|21174|21185|21180|21198|21194|21171|21168|29319
1660326600000|2022-08-12 17:50:00|21183|21181|21210|21206|21215|21210|21180|21179|23433
1660326900000|2022-08-12 17:55:00|21209|21207|21205|21202|21210|21208|21199|21196|10354
1660327200000|2022-08-12 18:00:00|21207|21203|21211|21207|21223|21220|21203|21201|26802
1660327500000|2022-08-12 18:05:00|21210|21206|21215|21212|21219|21215|21200|21197|20701
1660327800000|2022-08-12 18:10:00|21214|21211|21219|21215|21220|21216|21207|21205|15632
1660328100000|2022-08-12 18:15:00|21220|21216|21208|21205|21234|21230|21206|21202|54674
1660328400000|2022-08-12 18:20:00|21207|21206|21206|21202|21213|21209|21200|21195|42008
1660328700000|2022-08-12 18:25:00|21204|21203|21195|21193|21214|21210|21195|21193|52474
1660329000000|2022-08-12 18:30:00|21194|21194|21238|21235|21241|21239|21194|21193|48151
1660329300000|2022-08-12 18:35:00|21237|21234|21225|21222|21238|21234|21213|21210|41690
1660329600000|2022-08-12 18:40:00|21226|21223|21222|21218|21228|21224|21214|21208|18167
1660329900000|2022-08-12 18:45:00|21223|21219|21208|21206|21224|21220|21204|21202|57304
1660330200000|2022-08-12 18:50:00|21207|21207|21190|21187|21211|21207|21188|21185|37031
1660330500000|2022-08-12 18:55:00|21189|21185|21185|21182|21191|21187|21179|21177|26184
1660330800000|2022-08-12 19:00:00|21186|21180|21186|21183|21195|21193|21180|21176|34218
1660331100000|2022-08-12 19:05:00|21188|21184|21183|21179|21207|21202|21172|21169|55550
1660331400000|2022-08-12 19:10:00|21185|21180|21193|21190|21211|21207|21182|21175|75283
1660331700000|2022-08-12 19:15:00|21192|21189|21186|21184|21200|21196|21184|21179|43645
1660332000000|2022-08-12 19:20:00|21185|21183|21179|21177|21188|21185|21173|21172|25543
1660332300000|2022-08-12 19:25:00|21181|21178|21177|21175|21191|21186|21175|21171|38173
1660332600000|2022-08-12 19:30:00|21178|21176|21152|21148|21182|21179|21140|21137|60031
1660332900000|2022-08-12 19:35:00|21154|21149|21145|21144|21157|21155|21136|21134|71810
1660333200000|2022-08-12 19:40:00|21146|21145|21120|21119|21171|21167|21117|21115|235092
1660333500000|2022-08-12 19:45:00|21119|21118|21167|21163|21167|21163|21116|21115|73408
1660333800000|2022-08-12 19:50:00|21166|21158|21104|21102|21167|21163|21101|21100|90017
1660334100000|2022-08-12 19:55:00|21105|21103|21137|21133|21145|21143|21078|21076|269941
1660334400000|2022-08-12 20:00:00|21144|21134|21180|21120|21224|21134|21144|21100|117097
1660334700000|2022-08-12 20:05:00|21169||21169||21169||21169||7615
1660335000000|2022-08-12 20:10:00|21155||21155||21155||21155||38
1660335300000|2022-08-12 20:15:00|21146||21155||21155||21146||133
1660335600000|2022-08-12 20:20:00|21133|21124|21133|21124|21155|21124|21133|21124|1451
1660335900000|2022-08-12 20:25:00|||||||||5
1660336200000|2022-08-12 20:30:00||21120||21120||21120||21120|35516
1660336500000|2022-08-12 20:35:00|21130||21126||21133||21126||86
1660336800000|2022-08-12 20:40:00|21133|21133|21155|21120|21155|21133|21133|21120|614
1660337100000|2022-08-12 20:45:00|||||||||422
1660337400000|2022-08-12 20:50:00||21134||21135||21135||21120|349
1660337700000|2022-08-12 20:55:00|21135|21120|21120|21102|21135|21120|21120|21101|551
1660550400000|2022-08-15 08:00:00|21192|21129|21204|21005|21350|21138|21156|20840|1045
1660550700000|2022-08-15 08:05:00|21168|21036|21168|21012|21350|21036|21168|21005|1
1660551000000|2022-08-15 08:10:00|21350|21005|21168|21005|21350|21036|21168|21005|0
1660551300000|2022-08-15 08:15:00|21337||21097||21350||21097||0
1660551600000|2022-08-15 08:20:00||21012||21006||21012||21005|42
1660551900000|2022-08-15 08:25:00|21266|21024|21350|21006|21350|21073|21168|21006|70
1660552200000|2022-08-15 08:30:00|21168|21036|21350|21006|21350|21060|21156|21006|18
1660552500000|2022-08-15 08:35:00|21216|21060|21350|21006|21350|21060|21204|21006|0
1660552800000|2022-08-15 08:40:00|21204|21012|21350|21006|21350|21036|21156|21006|73
1660553100000|2022-08-15 08:45:00|21192||21350||21350||21156||0
1660553400000|2022-08-15 08:50:00|21168|21012|21350|21006|21350|21036|21156|21006|0
1660553700000|2022-08-15 08:55:00|21180|21024|21350|21006|21350|21036|21144|21006|63
1660554000000|2022-08-15 09:00:00|21192|21024|21350|21006|21350|21036|21156|21006|1
1660554300000|2022-08-15 09:05:00|21192|21024|21130|21006|21350|21024|21108|21006|34
1660554600000|2022-08-15 09:10:00|21120|21024|21099|21006|21130|21024|21099|21006|5
1660554900000|2022-08-15 09:15:00|21096|21024|21080|21006|21130|21024|21080|21006|19
1660555200000|2022-08-15 09:20:00|||||||||7
1660555500000|2022-08-15 09:25:00|21072||21072||21080||21072||0
1660555800000|2022-08-15 09:30:00|21080||21072||21080||21072||0
1660556100000|2022-08-15 09:35:00|21080||21080||21080||21072||0
1660556400000|2022-08-15 09:40:00||21012||21006||21012||21006|0
1660556700000|2022-08-15 09:45:00||21012||21012||21012||21006|2
1660557000000|2022-08-15 09:50:00||21006||21006||21012||21006|0
1660557300000|2022-08-15 09:55:00|21079|21012|21079|21038|21079|21038|21065|21006|44
1660557600000|2022-08-15 10:00:00|21078||21075||21078||21075||76
1660557900000|2022-08-15 10:05:00||21012||21006||21012||21006|101
1660558200000|2022-08-15 10:10:00|21072||21075||21075||21060||48
1660558500000|2022-08-15 10:15:00|21072||21075||21075||21060||1
1660558800000|2022-08-15 10:20:00|21060||21072||21075||21060||0
1660559100000|2022-08-15 10:25:00|21075||21072||21075||21072||2
1660559400000|2022-08-15 10:30:00|21075||21078||21078||21072||0
1660559700000|2022-08-15 10:35:00|21072||21078||21078||21072||2
1660560000000|2022-08-15 10:40:00|21072||21060||21072||21060||0
1660560300000|2022-08-15 10:45:00|21048||21060||21078||21048||0
1660560600000|2022-08-15 10:50:00|21048||21060||21078||21048||0
1660560900000|2022-08-15 10:55:00|21078|21012|21078|21012|21078|21012|21060|21012|1
1660561200000|2022-08-15 11:00:00|21076|21050|21072|21050|21078|21058|21058|21050|567
1660561500000|2022-08-15 11:05:00|||||||||20
1660561800000|2022-08-15 11:10:00|||||||||6
1660562100000|2022-08-15 11:15:00||21056||21056||21056||21050|200
1660562400000|2022-08-15 11:20:00|21096||21108||21200||21096||34
1660562700000|2022-08-15 11:25:00|21200||21132||21200||21108||64
1660563000000|2022-08-15 11:30:00|21120||21120||21200||21120||24
1660563300000|2022-08-15 11:35:00|21200||21120||21200||21120||111
1660563600000|2022-08-15 11:40:00|21125|21055|21125|21055|21125|21055|21075|21055|202
1660563900000|2022-08-15 11:45:00|21108|21050|21125|21033|21125|21050|21072|21033|993
1660564200000|2022-08-15 11:50:00|21096|21015|21084|21015|21125|21015|21069|21015|368
1660564500000|2022-08-15 11:55:00|21089||21089||21089||21064||40
1660564800000|2022-08-15 12:00:00|21100|21040|21080|21040|21100|21040|21080|21040|728
1660565100000|2022-08-15 12:05:00|21075|21015|21050|21015|21080|21015|21050|21015|338
1660565400000|2022-08-15 12:10:00|||||||||91
1660565700000|2022-08-15 12:15:00|21040||21040||21040||21040||7
1660566000000|2022-08-15 12:20:00|||||||||27
1660566300000|2022-08-15 12:25:00|21050||21050||21050||21050||190
1660566600000|2022-08-15 12:30:00|||||||||90
1660566900000|2022-08-15 12:35:00|||||||||287
1660567200000|2022-08-15 12:40:00|21035|21014|21050|21010|21050|21015|21035|21010|1487
1660567500000|2022-08-15 12:45:00|21033|21006|21050|21000|21050|21006|21005|21000|350
1660567800000|2022-08-15 12:50:00|21040|20994|21050|20983|21050|20994|21006|20968|528
1660568100000|2022-08-15 12:55:00||21000||21000||21000||21000|20
1660568400000|2022-08-15 13:00:00|||||||||7
1660568700000|2022-08-15 13:05:00||21001||21000||21001||21000|19
1660569000000|2022-08-15 13:10:00|||||||||48
1660569300000|2022-08-15 13:15:00|21046|21018|21084|21000|21089|21030|21046|21000|1235
1660569600000|2022-08-15 13:20:00|21089|21010|21100|21000|21100|21089|21084|21000|2770
1660569900000|2022-08-15 13:25:00|21125|21010|21125|21031|21125|21072|21108|21010|444
1660570200000|2022-08-15 13:30:00|21108|21034|21168|21128|21213|21194|21065|21031|146903
1660570500000|2022-08-15 13:35:00|21183|21129|21280|21271|21295|21285|21145|21122|65249
1660570800000|2022-08-15 13:40:00|21274|21269|21339|21326|21350|21341|21254|21231|75814
1660571100000|2022-08-15 13:45:00|21340|21327|21371|21353|21400|21391|21340|21327|42159
1660571400000|2022-08-15 13:50:00|21372|21354|21416|21408|21437|21430|21368|21354|67530
1660571700000|2022-08-15 13:55:00|21415|21409|21441|21432|21464|21459|21398|21392|44025
1660572000000|2022-08-15 14:00:00|21439|21431|21479|21472|21479|21473|21421|21413|39031
1660572300000|2022-08-15 14:05:00|21480|21473|21486|21475|21510|21506|21469|21461|63419
1660572600000|2022-08-15 14:10:00|21487|21477|21426|21419|21500|21493|21416|21407|37244
1660572900000|2022-08-15 14:15:00|21422|21418|21398|21390|21422|21418|21374|21371|27054
1660573200000|2022-08-15 14:20:00|21399|21391|21428|21420|21433|21424|21380|21363|28260
1660573500000|2022-08-15 14:25:00|21434|21421|21448|21442|21450|21444|21423|21410|28046
1660573800000|2022-08-15 14:30:00|21447|21439|21473|21467|21496|21488|21443|21432|36568
1660574100000|2022-08-15 14:35:00|21472|21468|21494|21489|21500|21497|21471|21466|50907
1660574400000|2022-08-15 14:40:00|21493|21488|21448|21442|21496|21490|21442|21435|21238
1660574700000|2022-08-15 14:45:00|21450|21439|21415|21407|21458|21449|21412|21406|19426
1660575000000|2022-08-15 14:50:00|21414|21406|21379|21373|21421|21414|21370|21360|24024
1660575300000|2022-08-15 14:55:00|21380|21374|21371|21364|21389|21386|21353|21348|18607
1660575600000|2022-08-15 15:00:00|21370|21363|21369|21364|21382|21375|21348|21342|36014
1660575900000|2022-08-15 15:05:00|21371|21365|21376|21370|21383|21377|21361|21356|15215
1660576200000|2022-08-15 15:10:00|21377|21371|21364|21359|21386|21377|21360|21355|11930
1660576500000|2022-08-15 15:15:00|21369|21360|21374|21368|21396|21390|21365|21359|19683
1660576800000|2022-08-15 15:20:00|21372|21369|21371|21365|21384|21377|21350|21342|18680
1660577100000|2022-08-15 15:25:00|21370|21366|21396|21391|21396|21391|21368|21365|20338
1660577400000|2022-08-15 15:30:00|21400|21392|21388|21383|21422|21415|21382|21373|22905
1660577700000|2022-08-15 15:35:00|21389|21384|21402|21398|21410|21403|21389|21383|17970
1660578000000|2022-08-15 15:40:00|21400|21397|21424|21419|21428|21423|21387|21384|19590
1660578300000|2022-08-15 15:45:00|21427|21420|21477|21474|21480|21477|21427|21420|25798
1660578600000|2022-08-15 15:50:00|21476|21473|21516|21510|21519|21515|21474|21471|45738
1660578900000|2022-08-15 15:55:00|21515|21505|21508|21504|21519|21514|21502|21498|18777
1660579200000|2022-08-15 16:00:00|21510|21505|21523|21518|21527|21524|21505|21501|28711
1660579500000|2022-08-15 16:05:00|21522|21515|21527|21523|21527|21523|21507|21501|18661
1660579800000|2022-08-15 16:10:00|21528|21524|21523|21517|21538|21534|21517|21512|15834
1660580100000|2022-08-15 16:15:00|21527|21518|21530|21526|21547|21542|21525|21517|18364
1660580400000|2022-08-15 16:20:00|21527|21524|21559|21556|21560|21556|21525|21515|30945
1660580700000|2022-08-15 16:25:00|21557|21557|21609|21605|21610|21608|21557|21555|77261
1660581000000|2022-08-15 16:30:00|21610|21606|21635|21630|21637|21631|21602|21597|41241
1660581300000|2022-08-15 16:35:00|21634|21631|21649|21645|21650|21648|21620|21613|41028
1660581600000|2022-08-15 16:40:00|21648|21646|21625|21620|21660|21658|21615|21610|43488
1660581900000|2022-08-15 16:45:00|21624|21619|21621|21616|21631|21625|21585|21581|31293
1660582200000|2022-08-15 16:50:00|21620|21615|21618|21614|21630|21626|21605|21603|12359
1660582500000|2022-08-15 16:55:00|21624|21613|21630|21627|21639|21633|21612|21607|13684
1660582800000|2022-08-15 17:00:00|21633|21628|21616|21612|21637|21632|21608|21602|13007
1660583100000|2022-08-15 17:05:00|21617|21613|21626|21622|21631|21627|21610|21605|12156
1660583400000|2022-08-15 17:10:00|21627|21623|21609|21605|21631|21626|21602|21597|10383
1660583700000|2022-08-15 17:15:00|21610|21606|21596|21593|21623|21618|21592|21588|9310
1660584000000|2022-08-15 17:20:00|21595|21594|21589|21587|21613|21608|21586|21581|22151
1660584300000|2022-08-15 17:25:00|21586|21585|21623|21620|21625|21622|21582|21577|39320
1660584600000|2022-08-15 17:30:00|21626|21621|21610|21606|21628|21625|21605|21602|28262
1660584900000|2022-08-15 17:35:00|21612|21607|21605|21601|21626|21623|21601|21596|33033
1660585200000|2022-08-15 17:40:00|21604|21600|21614|21611|21618|21615|21601|21596|30652
1660585500000|2022-08-15 17:45:00|21613|21610|21626|21621|21626|21624|21613|21610|28218
1660585800000|2022-08-15 17:50:00|21625|21622|21635|21633|21644|21641|21624|21619|37376
1660586100000|2022-08-15 17:55:00|21636|21632|21634|21632|21649|21645|21633|21631|20655
1660586400000|2022-08-15 18:00:00|21637|21630|21652|21649|21655|21651|21632|21628|57097
1660586700000|2022-08-15 18:05:00|21653|21650|21645|21640|21653|21651|21642|21638|57225
1660587000000|2022-08-15 18:10:00|21644|21641|21635|21631|21656|21652|21623|21619|33221
1660587300000|2022-08-15 18:15:00|21634|21630|21656|21652|21657|21654|21634|21629|38607
1660587600000|2022-08-15 18:20:00|21655|21653|21635|21631|21659|21655|21634|21631|20471
1660587900000|2022-08-15 18:25:00|21634|21632|21624|21621|21635|21632|21608|21604|24813
1660588200000|2022-08-15 18:30:00|21625|21622|21612|21608|21629|21623|21595|21591|32437
1660588500000|2022-08-15 18:35:00|21611|21609|21626|21620|21626|21621|21606|21602|24968
1660588800000|2022-08-15 18:40:00|21623|21621|21611|21606|21635|21633|21607|21605|33839
1660589100000|2022-08-15 18:45:00|21610|21607|21623|21618|21623|21620|21608|21605|31419
1660589400000|2022-08-15 18:50:00|21622|21620|21638|21637|21646|21641|21621|21617|43791
1660589700000|2022-08-15 18:55:00|21637|21634|21628|21623|21640|21635|21618|21615|52318
1660590000000|2022-08-15 19:00:00|21629|21624|21604|21599|21641|21636|21600|21598|43012
1660590300000|2022-08-15 19:05:00|21602|21600|21612|21607|21614|21611|21591|21588|28726
1660590600000|2022-08-15 19:10:00|21610|21608|21625|21621|21632|21628|21605|21601|34373
1660590900000|2022-08-15 19:15:00|21627|21622|21633|21630|21644|21640|21618|21615|31160
1660591200000|2022-08-15 19:20:00|21634|21631|21646|21641|21647|21645|21634|21630|28265
1660591500000|2022-08-15 19:25:00|21645|21640|21650|21646|21650|21648|21630|21625|52826
1660591800000|2022-08-15 19:30:00|21649|21647|21652|21650|21665|21663|21634|21631|68646
1660592100000|2022-08-15 19:35:00|21651|21648|21661|21659|21663|21661|21641|21637|56280
1660592400000|2022-08-15 19:40:00|21660|21658|21669|21665|21670|21667|21651|21648|77982
1660592700000|2022-08-15 19:45:00|21668|21662|21659|21657|21674|21672|21649|21645|108661
1660593000000|2022-08-15 19:50:00|21660|21658|21631|21627|21662|21661|21621|21617|76883
1660593300000|2022-08-15 19:55:00|21630|21628|21649|21646|21654|21647|21614|21610|201395
1660593600000|2022-08-15 20:00:00|21652|21637|21643|21527|21680|21637|21643|21527|59454
1660593900000|2022-08-15 20:05:00|21680|21550|21665|21527|21680|21582|21600|21527|19335
1660594200000|2022-08-15 20:10:00|21642|21550|21642|21550|21642|21550|21642|21550|1118
1660594500000|2022-08-15 20:15:00|21590|21577|21642|21550|21642|21577|21590|21550|337
1660594800000|2022-08-15 20:20:00|21640|21575|21642|21550|21642|21575|21640|21550|281
1660595100000|2022-08-15 20:25:00|||||||||757
1660595400000|2022-08-15 20:30:00|21638|21582|21642|21550|21642|21582|21638|21550|12214
1660595700000|2022-08-15 20:35:00|||||||||108
1660596000000|2022-08-15 20:40:00|21585|21567|21642|21550|21642|21567|21585|21550|4492
1660596300000|2022-08-15 20:45:00|21640|21551|21639|21535|21640|21551|21540|21527|2651
1660596600000|2022-08-15 20:50:00|21587|21527|21488|21461|21640|21527|21478|21450|6883
1660596900000|2022-08-15 20:55:00|21639|21453|21507|21410|21639|21488|21400|21330|3457
1660597200000|2022-08-15 21:00:00|21446|21418|21411|21350|21507|21460|21411|21330|4714
1660597500000|2022-08-15 21:05:00||21330||21356||21356||21330|383
1660597800000|2022-08-15 21:10:00|21400|21411|21440|21370|21440|21411|21400|21356|600
1660598100000|2022-08-15 21:15:00|||||||||60
1660598400000|2022-08-15 21:20:00||21390||21370||21390||21370|33
1660598700000|2022-08-15 21:25:00||21400||21400||21400||21400|83
1660599000000|2022-08-15 21:30:00|21599|21370|21500|21420|21599|21440|21500|21370|427
1660599300000|2022-08-15 21:35:00||21370||21440||21440||21370|50
1660599600000|2022-08-15 21:40:00||21450||21450||21450||21450|0
1660599900000|2022-08-15 21:45:00|||||||||1142
1660600200000|2022-08-15 21:50:00|21484|21440|21484|21470|21484|21470|21484|21440|11
1660600500000|2022-08-15 21:55:00|21500|21440|21500|21440|21500|21440|21500|21440|473
1660600800000|2022-08-15 22:00:00|||||||||259
1660601100000|2022-08-15 22:05:00|||||||||25
1660601400000|2022-08-15 22:10:00||21487||21440||21487||21440|967
1660602000000|2022-08-15 22:20:00||21489||21440||21489||21440|101
1660602300000|2022-08-15 22:25:00||21450||21450||21450||21450|1
1660602600000|2022-08-15 22:30:00||21440||21440||21440||21440|85
1660602900000|2022-08-15 22:35:00||21450||21450||21450||21450|9
1660603200000|2022-08-15 22:40:00|||||||||5
1660603500000|2022-08-15 22:45:00|21599||21599||21599||21599||2
1660603800000|2022-08-15 22:50:00|21500||21490||21500||21490||0
1660604100000|2022-08-15 22:55:00|||||||||5
1660604400000|2022-08-15 23:00:00|21485||21500||21599||21480||29
1660605000000|2022-08-15 23:10:00|||||||||29
1660605300000|2022-08-15 23:15:00|||||||||21
1660605600000|2022-08-15 23:20:00|||||||||11
1660605900000|2022-08-15 23:25:00|21599|21500|21599|21500|21599|21500|21599|21500|777
1660606200000|2022-08-15 23:30:00|||||||||1
1660606500000|2022-08-15 23:35:00||21501||21501||21501||21501|252
1660607100000|2022-08-15 23:45:00|||||||||10
1660607700000|2022-08-15 23:55:00|21590|21505|21590|21505|21590|21505|21590|21505|116
1660636800000|2022-08-16 08:00:00|21585|21366|21500|21238|21681|21520|21500|21238|695
1660637100000|2022-08-16 08:05:00|21504|21408|21576|21500|21681|21500|21504|21238|808
1660637400000|2022-08-16 08:10:00|21681|21468|21520|21396|21681|21468|21520|21238|111
1660637700000|2022-08-16 08:15:00|21516|21238|21520|21396|21520|21426|21516|21238|100
1660638000000|2022-08-16 08:20:00||21238||21396||21396||21238|2
1660638300000|2022-08-16 08:25:00|21516|21408|21520|21348|21520|21408|21516|21238|0
1660638600000|2022-08-16 08:30:00|21450|21360|21450|21420|21450|21420|21446|21238|301
1660638900000|2022-08-16 08:35:00|21480|21432|21500|21468|21500|21468|21480|21380|0
1660639200000|2022-08-16 08:40:00|21495|21380|21500|21444|21500|21468|21490|21380|43
1660639500000|2022-08-16 08:45:00||21380||21444||21444||21380|0
1660640100000|2022-08-16 08:55:00||21380||21444||21444||21380|15
1660640400000|2022-08-16 09:00:00||21380||21432||21444||21380|1
1660640700000|2022-08-16 09:05:00|21492|21380|21492|21420|21492|21420|21492|21380|7
1660641000000|2022-08-16 09:10:00|21500|21444|21492|21444|21500|21456|21492|21380|0
1660641300000|2022-08-16 09:15:00|21500|21456|21500|21468|21500|21468|21492|21380|45
1660641600000|2022-08-16 09:20:00||21480||21468||21480||21400|0
1660642200000|2022-08-16 09:30:00|21493|21400|21500|21456|21500|21456|21493|21400|95
1660642500000|2022-08-16 09:35:00||21400||21400||21468||21400|0
1660642800000|2022-08-16 09:40:00||21456||21456||21456||21456|0
1660643100000|2022-08-16 09:45:00||21468||21468||21468||21400|1
1660643400000|2022-08-16 09:50:00|21495|21400|21500|21468|21500|21468|21495|21400|44
1660643700000|2022-08-16 09:55:00||21400||21468||21480||21400|0
1660644000000|2022-08-16 10:00:00||21400||21468||21468||21400|0
1660644300000|2022-08-16 10:05:00||21480||21480||21480||21480|2
1660645200000|2022-08-16 10:20:00||21400||21480||21483||21400|11
1660645500000|2022-08-16 10:25:00||21400||21468||21468||21400|0
1660645800000|2022-08-16 10:30:00|21673|21400|21500|21468|21673|21468|21500|21400|20
1660646100000|2022-08-16 10:35:00|21497|21400|21500|21456|21500|21456|21497|21400|28
1660646700000|2022-08-16 10:45:00||21400||21456||21456||21400|4
1660647000000|2022-08-16 10:50:00|||||||||1
1660647300000|2022-08-16 10:55:00||21471||21468||21471||21456|95
1660647600000|2022-08-16 11:00:00|21528|21400|21552|21468|21590|21484|21528|21400|303
1660647900000|2022-08-16 11:05:00|21540|21400|21552|21456|21590|21468|21540|21400|1
1660648200000|2022-08-16 11:10:00|21590|21483|21552|21456|21590|21483|21540|21400|209
1660648500000|2022-08-16 11:15:00|21590|21400|21576|21468|21600|21507|21576|21400|23
1660648800000|2022-08-16 11:20:00|21590|21400|21588|21468|21590|21468|21588|21400|0
1660649100000|2022-08-16 11:25:00|21576|21400|21638|21564|21638|21584|21576|21400|396
1660649400000|2022-08-16 11:30:00|21636|21400|21624|21554|21638|21554|21614|21400|553
1660649700000|2022-08-16 11:35:00|21621||21612||21636||21612||111
1660650000000|2022-08-16 11:40:00|21588|21540|21612|21528|21620|21552|21587|21460|187
1660650300000|2022-08-16 11:45:00|21638|21540|21612|21528|21638|21540|21600|21460|19
1660650600000|2022-08-16 11:50:00|21600|21552|21595|21552|21600|21552|21588|21451|211
1660650900000|2022-08-16 11:55:00||21451||21541||21541||21451|27
1660651200000|2022-08-16 12:00:00|21580|21552|21580|21541|21595|21552|21575|21541|1432
1660651500000|2022-08-16 12:05:00||21575||21541||21575||21541|131
1660651800000|2022-08-16 12:10:00|21612|21558|21612|21540|21612|21558|21612|21540|171
1660652100000|2022-08-16 12:15:00|21638|21450|21624|21552|21638|21552|21624|21450|108
1660652400000|2022-08-16 12:20:00|21560|21411|21574|21550|21638|21560|21560|21411|393
1660652700000|2022-08-16 12:25:00|21569|21552|21574|21528|21574|21552|21568|21411|352
1660653000000|2022-08-16 12:30:00|21565|21411|21574|21516|21574|21516|21543|21411|381
1660653300000|2022-08-16 12:35:00|21572|21411|21574|21480|21574|21522|21572|21411|421
1660653600000|2022-08-16 12:40:00||21492||21516||21516||21411|0
1660653900000|2022-08-16 12:45:00|21554|21411|21564|21504|21574|21516|21548|21411|398
1660654200000|2022-08-16 12:50:00|21544|21411|21566|21480|21569|21480|21527|21411|219
1660654500000|2022-08-16 12:55:00|21564|21411|21564|21482|21564|21492|21530|21411|884
1660654800000|2022-08-16 13:00:00|21574|21492|21574|21482|21574|21492|21574|21482|13
1660655100000|2022-08-16 13:05:00|21570|21500|21570|21505|21570|21505|21570|21482|5
1660655400000|2022-08-16 13:10:00|21542||21570||21570||21542||427
1660655700000|2022-08-16 13:15:00|21550||21550||21550||21550||39
1660656000000|2022-08-16 13:20:00|21570|21514|21540|21500|21570|21515|21525|21500|2017
1660656300000|2022-08-16 13:25:00|21530|21504|21554|21455|21590|21525|21530|21423|2278
1660656600000|2022-08-16 13:30:00|21543|21460|21377|21366|21590|21551|21371|21366|457791
1660656900000|2022-08-16 13:35:00|21373|21359|21323|21315|21377|21376|21220|21209|231619
1660657200000|2022-08-16 13:40:00|21325|21316|21368|21356|21392|21365|21308|21297|69555
1660657500000|2022-08-16 13:45:00|21362|21358|21350|21341|21390|21378|21303|21298|57754
1660657800000|2022-08-16 13:50:00|21349|21340|21318|21310|21398|21386|21309|21303|59036
1660658100000|2022-08-16 13:55:00|21319|21311|21374|21370|21385|21381|21307|21302|43946
1660658400000|2022-08-16 14:00:00|21373|21373|21426|21418|21430|21421|21313|21307|85903
1660658700000|2022-08-16 14:05:00|21427|21419|21473|21465|21481|21469|21393|21385|66442
1660659000000|2022-08-16 14:10:00|21471|21462|21476|21467|21496|21489|21426|21420|52573
1660659300000|2022-08-16 14:15:00|21475|21468|21418|21414|21475|21468|21416|21409|50949
1660659600000|2022-08-16 14:20:00|21417|21413|21401|21394|21424|21419|21396|21388|29622
1660659900000|2022-08-16 14:25:00|21400|21393|21362|21355|21415|21406|21361|21352|28048
1660660200000|2022-08-16 14:30:00|21361|21356|21319|21314|21362|21356|21318|21313|27854
1660660500000|2022-08-16 14:35:00|21318|21311|21340|21335|21355|21349|21315|21310|23397
1660660800000|2022-08-16 14:40:00|21339|21332|21362|21356|21365|21361|21329|21325|19358
1660661100000|2022-08-16 14:45:00|21366|21357|21369|21364|21369|21365|21335|21328|35975
1660661400000|2022-08-16 14:50:00|21373|21365|21391|21386|21414|21406|21371|21365|51112
1660661700000|2022-08-16 14:55:00|21390|21387|21358|21353|21390|21389|21350|21344|31836
1660662000000|2022-08-16 15:00:00|21360|21354|21358|21354|21383|21378|21357|21352|22582
1660662300000|2022-08-16 15:05:00|21359|21355|21377|21371|21386|21383|21352|21349|40075
1660662600000|2022-08-16 15:10:00|21378|21372|21449|21443|21451|21447|21378|21372|35626
1660662900000|2022-08-16 15:15:00|21451|21444|21487|21484|21500|21497|21439|21435|32011
1660663200000|2022-08-16 15:20:00|21491|21483|21471|21467|21492|21487|21470|21463|26621
1660663500000|2022-08-16 15:25:00|21470|21468|21489|21485|21500|21498|21466|21462|45829
1660663800000|2022-08-16 15:30:00|21490|21483|21502|21497|21516|21508|21477|21472|35498
1660664100000|2022-08-16 15:35:00|21498|21494|21504|21502|21509|21507|21489|21486|38338
1660664400000|2022-08-16 15:40:00|21506|21503|21504|21500|21513|21508|21487|21482|43075
1660664700000|2022-08-16 15:45:00|21505|21499|21492|21489|21512|21507|21491|21487|34110
1660665000000|2022-08-16 15:50:00|21491|21490|21537|21533|21537|21533|21491|21489|29991
1660665300000|2022-08-16 15:55:00|21535|21529|21519|21514|21551|21549|21518|21514|39120
1660665600000|2022-08-16 16:00:00|21518|21515|21540|21535|21540|21538|21517|21514|30302
1660665900000|2022-08-16 16:05:00|21539|21536|21519|21515|21551|21545|21516|21512|21979
1660666200000|2022-08-16 16:10:00|21521|21516|21534|21529|21539|21537|21519|21516|30294
1660666500000|2022-08-16 16:15:00|21533|21528|21540|21537|21552|21548|21532|21526|20745
1660666800000|2022-08-16 16:20:00|21539|21538|21536|21529|21540|21539|21514|21510|22464
1660667100000|2022-08-16 16:25:00|21535|21528|21513|21509|21543|21537|21511|21506|17681
1660667400000|2022-08-16 16:30:00|21512|21508|21531|21526|21537|21531|21510|21505|22568
1660667700000|2022-08-16 16:35:00|21530|21525|21509|21505|21535|21532|21509|21504|18157
1660668000000|2022-08-16 16:40:00|21507|21504|21502|21497|21528|21525|21484|21480|40479
1660668300000|2022-08-16 16:45:00|21501|21498|21518|21514|21526|21520|21494|21489|18035
1660668600000|2022-08-16 16:50:00|21522|21515|21525|21520|21530|21527|21514|21509|15463
1660668900000|2022-08-16 16:55:00|21524|21521|21524|21519|21530|21527|21520|21515|10099
1660669200000|2022-08-16 17:00:00|21523|21521|21531|21528|21532|21530|21507|21504|20847
1660669500000|2022-08-16 17:05:00|21530|21527|21551|21548|21559|21554|21527|21522|42508
1660669800000|2022-08-16 17:10:00|21550|21547|21548|21546|21555|21551|21540|21538|20596
1660670100000|2022-08-16 17:15:00|21550|21547|21569|21566|21570|21566|21547|21544|15456
1660670400000|2022-08-16 17:20:00|21568|21565|21598|21595|21600|21596|21560|21559|39863
1660670700000|2022-08-16 17:25:00|21597|21593|21578|21575|21598|21595|21577|21573|15882
1660671000000|2022-08-16 17:30:00|21577|21576|21585|21582|21590|21587|21574|21573|17745
1660671300000|2022-08-16 17:35:00|21586|21581|21592|21589|21597|21592|21578|21576|22973
1660671600000|2022-08-16 17:40:00|21595|21590|21612|21610|21616|21613|21593|21590|44951
1660671900000|2022-08-16 17:45:00|21611|21608|21625|21623|21629|21627|21606|21602|47614
1660672200000|2022-08-16 17:50:00|21626|21621|21618|21614|21626|21622|21609|21604|17095
1660672500000|2022-08-16 17:55:00|21617|21613|21621|21619|21626|21623|21603|21598|22735
1660672800000|2022-08-16 18:00:00|21622|21618|21625|21624|21630|21627|21614|21608|63808
1660673100000|2022-08-16 18:05:00|21627|21625|21610|21605|21630|21629|21608|21605|18706
1660673400000|2022-08-16 18:10:00|21609|21606|21641|21637|21644|21642|21609|21605|28184
1660673700000|2022-08-16 18:15:00|21642|21638|21677|21674|21677|21674|21641|21636|35517
1660674000000|2022-08-16 18:20:00|21676|21675|21676|21672|21684|21680|21665|21662|29164
1660674300000|2022-08-16 18:25:00|21675|21673|21662|21660|21678|21675|21659|21654|25148
1660674600000|2022-08-16 18:30:00|21661|21658|21636|21632|21664|21662|21634|21630|26133
1660674900000|2022-08-16 18:35:00|21637|21633|21602|21596|21643|21638|21591|21585|27525
1660675200000|2022-08-16 18:40:00|21601|21592|21581|21578|21606|21602|21574|21568|29105
1660675500000|2022-08-16 18:45:00|21580|21575|21561|21558|21581|21577|21523|21519|41869
1660675800000|2022-08-16 18:50:00|21564|21559|21581|21575|21587|21580|21553|21546|45404
1660676100000|2022-08-16 18:55:00|21580|21573|21616|21612|21619|21618|21577|21572|24928
1660676400000|2022-08-16 19:00:00|21615|21609|21601|21597|21619|21613|21594|21589|36893
1660676700000|2022-08-16 19:05:00|21600|21598|21616|21612|21630|21625|21600|21593|39056
1660677000000|2022-08-16 19:10:00|21615|21610|21615|21613|21625|21621|21609|21603|17602
1660677300000|2022-08-16 19:15:00|21617|21614|21619|21618|21619|21619|21605|21601|25365
1660677600000|2022-08-16 19:20:00|21618|21616|21636|21633|21640|21636|21605|21602|42996
1660677900000|2022-08-16 19:25:00|21637|21634|21631|21628|21647|21643|21624|21621|40871
1660678200000|2022-08-16 19:30:00|21630|21629|21644|21642|21654|21650|21629|21626|38579
1660678500000|2022-08-16 19:35:00|21646|21641|21644|21640|21654|21651|21634|21630|71561
1660678800000|2022-08-16 19:40:00|21643|21641|21653|21651|21665|21662|21641|21639|58046
1660679100000|2022-08-16 19:45:00|21654|21652|21737|21735|21743|21740|21654|21652|146109
1660679400000|2022-08-16 19:50:00|21736|21736|21754|21753|21762|21759|21732|21729|273253
1660679700000|2022-08-16 19:55:00|21753|21752|21716|21714|21760|21758|21714|21711|362324
1660680000000|2022-08-16 20:00:00|21765|21705|21765|21623|21765|21705|21765|21500|545635
1660680300000|2022-08-16 20:05:00||21600||21600||21600||21600|4733
1660680600000|2022-08-16 20:10:00||21604||21604||21604||21604|475984
1660680900000|2022-08-16 20:15:00|21714|21615|21714|21615|21714|21649|21714|21615|4967
1660681200000|2022-08-16 20:20:00||21620||21620||21620||21620|242
1660681500000|2022-08-16 20:25:00|||||||||408
1660682100000|2022-08-16 20:35:00|21765|21757|21757|21625|21765|21757|21757|21625|15614
1660682400000|2022-08-16 20:40:00|21780|21768|21768|21658|21780|21768|21768|21625|4554
1660682700000|2022-08-16 20:45:00|21780|21682|21780|21658|21780|21682|21780|21658|18
1660683000000|2022-08-16 20:50:00|||||||||56
1660683300000|2022-08-16 20:55:00|||||||||8
1660683600000|2022-08-16 21:00:00|||||||||1
1660683900000|2022-08-16 21:05:00|21779||21779||21779||21779||1
1660684200000|2022-08-16 21:10:00||21620||21620||21620||21620|1
1660684500000|2022-08-16 21:15:00|||||||||416456
1660684800000|2022-08-16 21:20:00|21724||21724||21724||21724||120
1660685700000|2022-08-16 21:35:00|21714||21714||21714||21714||15
1660686000000|2022-08-16 21:40:00|21720||21724||21724||21720||80
1660686300000|2022-08-16 21:45:00|||||||||27
1660686600000|2022-08-16 21:50:00|||||||||1
1660686900000|2022-08-16 21:55:00||21629||21629||21629||21629|2
1660687500000|2022-08-16 22:05:00|||||||||3
1660687800000|2022-08-16 22:10:00|21685|21620|21700|21650|21724|21650|21629|21620|5257
1660688100000|2022-08-16 22:15:00||21651||21651||21651||21651|15
1660688400000|2022-08-16 22:20:00|||||||||3
1660689000000|2022-08-16 22:30:00|||||||||56
1660689300000|2022-08-16 22:35:00|||||||||2
1660689900000|2022-08-16 22:45:00|||||||||2
1660690200000|2022-08-16 22:50:00|21693||21693||21693||21693||157
1660690500000|2022-08-16 22:55:00||21655||21658||21658||21655|165
1660691100000|2022-08-16 23:05:00|21690||21690||21690||21690||19
1660691400000|2022-08-16 23:10:00|||||||||30
1660691700000|2022-08-16 23:15:00||21661||21662||21662||21661|0
1660692000000|2022-08-16 23:20:00|||||||||5
1660692600000|2022-08-16 23:30:00|||||||||3
1660692900000|2022-08-16 23:35:00||21661||21661||21661||21661|301
1660693200000|2022-08-16 23:40:00|||||||||13
1660693500000|2022-08-16 23:45:00|||||||||13
1660693800000|2022-08-16 23:50:00||21663||21663||21665||21663|50
1660694100000|2022-08-16 23:55:00|21720|21661|21720|21677|21720|21677|21720|21661|403
1660723200000|2022-08-17 08:00:00|21803|21564|21720|21588|21900|21624|21700|21500|155
1660723500000|2022-08-17 08:05:00|21900|21500|21888|21589|21900|21589|21720|21500|10
1660723800000|2022-08-17 08:10:00|21720||21720||21720||21720||0
1660724100000|2022-08-17 08:15:00|21708|21500|21708|21576|21888|21576|21708|21500|40
1660724400000|2022-08-17 08:20:00|21696|21500|21708|21500|21856|21576|21696|21500|87
1660724700000|2022-08-17 08:25:00|21856|21528|21856|21500|21888|21564|21800|21500|4
1660725000000|2022-08-17 08:30:00|21888|21564|21652|21400|21888|21564|21651|21400|50
1660725300000|2022-08-17 08:35:00|21736||21659||21800||21650||0
1660725600000|2022-08-17 08:40:00|21800||21653||21800||21650||17
1660725900000|2022-08-17 08:45:00|21800||21800||21800||21650||5
1660726200000|2022-08-17 08:50:00|21665|21576|21650|21400|21800|21576|21650|21400|0
1660726500000|2022-08-17 08:55:00|21800|21552|21800|21400|21800|21581|21650|21400|2
1660726800000|2022-08-17 09:00:00|21744|21552|21800|21300|21800|21552|21720|21300|35
1660727100000|2022-08-17 09:05:00|21651|21604|21800|21300|21800|21604|21646|21300|34
1660727400000|2022-08-17 09:10:00|21653||21800||21800||21653||5
1660727700000|2022-08-17 09:15:00|21652||21800||21800||21651||0
1660728000000|2022-08-17 09:20:00|21641|21576|21800|21588|21800|21588|21641|21300|9
1660728300000|2022-08-17 09:25:00|21665|21300|21658|21588|21796|21588|21655|21300|0
1660728600000|2022-08-17 09:30:00|21700|21300|21651|21576|21700|21576|21650|21300|0
1660728900000|2022-08-17 09:35:00|21654||21651||21700||21650||0
1660729200000|2022-08-17 09:40:00|21654|21588|21650|21504|21700|21588|21642|21288|91
1660729500000|2022-08-17 09:45:00|21700|21288|21660|21552|21700|21552|21648|21288|0
1660729800000|2022-08-17 09:50:00|21650|21288|21650|21552|21700|21552|21648|21288|0
1660730100000|2022-08-17 09:55:00|21648|21288|21650|21552|21700|21552|21587|21288|64
1660730400000|2022-08-17 10:00:00|21700|21288|21650|21552|21700|21552|21650|21288|0
1660730700000|2022-08-17 10:05:00|21672|21288|21651|21540|21672|21540|21650|21288|2
1660731000000|2022-08-17 10:10:00|21672|21552|21650|21540|21672|21552|21616|21288|30
1660731300000|2022-08-17 10:15:00|21672|21552|21650|21288|21672|21552|21650|21288|10
1660731600000|2022-08-17 10:20:00|21672|21528|21650|21288|21700|21528|21650|21288|3
1660731900000|2022-08-17 10:25:00|21700|21540|21650|21528|21700|21540|21650|21288|0
1660732200000|2022-08-17 10:30:00|21700|21355|21650|21540|21700|21540|21650|21288|1
1660732500000|2022-08-17 10:35:00|21700|21355|21650|21528|21700|21540|21650|21288|0
1660732800000|2022-08-17 10:40:00|21700|21355|21650|21288|21700|21528|21650|21288|2
1660733100000|2022-08-17 10:45:00|21700|21504|21650|21288|21700|21516|21650|21288|1
1660733400000|2022-08-17 10:50:00|21700|21516|21649|21288|21700|21516|21649|21288|0
1660733700000|2022-08-17 10:55:00||21528||21288||21540||21288|5
1660734000000|2022-08-17 11:00:00||21456||21537||21564||21456|147
1660734300000|2022-08-17 11:05:00|21658|21540|21658|21552|21672|21552|21657|21537|0
1660734600000|2022-08-17 11:10:00|21659|21537|21650|21540|21659|21552|21650|21537|6
1660734900000|2022-08-17 11:15:00|21659|21537|21648|21537|21700|21537|21609|21537|42
1660735200000|2022-08-17 11:20:00|21636|21540|21696|21540|21700|21540|21636|21537|18
1660735500000|2022-08-17 11:25:00|21650|21537|21648|21537|21700|21552|21648|21537|4
1660735800000|2022-08-17 11:30:00|21636|21540|21650|21537|21700|21540|21612|21537|5
1660736100000|2022-08-17 11:35:00|21700|21540|21599|21537|21700|21540|21599|21537|50
1660736400000|2022-08-17 11:40:00||21540||21537||21567||21537|100
1660736700000|2022-08-17 11:45:00||21540||21537||21540||21537|0
1660737000000|2022-08-17 11:50:00||21540||21540||21540||21537|1
1660737300000|2022-08-17 11:55:00||21537||21537||21540||21537|0
1660737600000|2022-08-17 12:00:00|21624|21549|21700|21549|21700|21577|21624|21549|990
1660737900000|2022-08-17 12:05:00|21650||21635||21700||21635||24
1660738200000|2022-08-17 12:10:00||21592||21592||21592||21592|5
1660738500000|2022-08-17 12:15:00|21612|21564|21600|21537|21635|21564|21592|21537|591
1660738800000|2022-08-17 12:20:00|21635|21540|21600|21537|21635|21540|21600|21537|41
1660739100000|2022-08-17 12:25:00|||||||||20
1660739400000|2022-08-17 12:30:00|||||||||30
1660739700000|2022-08-17 12:35:00||21575||21575||21575||21575|18
1660740000000|2022-08-17 12:40:00|21597||21595||21600||21595||288
1660740300000|2022-08-17 12:45:00|21589|21554|21600|21550|21600|21554|21529|21456|1592
1660740600000|2022-08-17 12:50:00|21635|21520|21590|21500|21635|21528|21550|21500|396
1660740900000|2022-08-17 12:55:00|21568|21504|21560|21500|21590|21528|21560|21500|30
1660741200000|2022-08-17 13:00:00|21537|21504|21537|21504|21537|21537|21537|21500|110
1660741500000|2022-08-17 13:05:00|21560|21500|21560|21545|21560|21545|21560|21500|90
1660741800000|2022-08-17 13:10:00|21556|21516|21540|21482|21560|21516|21523|21482|1384
1660742100000|2022-08-17 13:15:00|21560|21456|21600|21480|21600|21517|21560|21456|538
1660742400000|2022-08-17 13:20:00|21578|21456|21600|21501|21600|21536|21578|21456|160
1660742700000|2022-08-17 13:25:00|21599|21468|21576|21456|21600|21488|21576|21456|234
1660743000000|2022-08-17 13:30:00|21575|21500|21561|21545|21600|21583|21499|21459|129922
1660743300000|2022-08-17 13:35:00|21560|21546|21531|21515|21621|21599|21522|21514|92865
1660743600000|2022-08-17 13:40:00|21532|21516|21525|21509|21551|21539|21502|21487|68644
1660743900000|2022-08-17 13:45:00|21527|21517|21567|21561|21587|21576|21524|21509|43903
1660744200000|2022-08-17 13:50:00|21568|21562|21620|21612|21623|21613|21552|21543|56381
1660744500000|2022-08-17 13:55:00|21619|21613|21543|21537|21620|21615|21536|21529|39539
1660744800000|2022-08-17 14:00:00|21545|21538|21505|21500|21572|21567|21499|21495|33791
1660745100000|2022-08-17 14:05:00|21507|21502|21505|21498|21551|21541|21496|21495|34371
1660745400000|2022-08-17 14:10:00|21507|21497|21469|21465|21509|21504|21462|21456|36569
1660745700000|2022-08-17 14:15:00|21468|21462|21456|21449|21479|21468|21430|21429|33155
1660746000000|2022-08-17 14:20:00|21458|21450|21449|21441|21486|21484|21444|21438|31328
1660746300000|2022-08-17 14:25:00|21448|21439|21430|21425|21459|21450|21430|21425|28664
1660746600000|2022-08-17 14:30:00|21435|21426|21421|21416|21436|21431|21407|21402|22839
1660746900000|2022-08-17 14:35:00|21422|21417|21404|21399|21425|21420|21374|21370|49867
1660747200000|2022-08-17 14:40:00|21403|21398|21412|21407|21425|21422|21397|21390|28453
1660747500000|2022-08-17 14:45:00|21413|21406|21397|21394|21422|21416|21396|21393|30359
1660747800000|2022-08-17 14:50:00|21396|21393|21345|21341|21397|21394|21337|21332|37312
1660748100000|2022-08-17 14:55:00|21344|21342|21357|21352|21373|21367|21337|21331|40405
1660748400000|2022-08-17 15:00:00|21356|21353|21371|21367|21390|21384|21355|21352|12941
1660748700000|2022-08-17 15:05:00|21370|21365|21368|21364|21389|21382|21352|21347|21227
1660749000000|2022-08-17 15:10:00|21367|21365|21365|21359|21388|21382|21360|21355|21927
1660749300000|2022-08-17 15:15:00|21364|21358|21373|21370|21386|21382|21347|21342|23818
1660749600000|2022-08-17 15:20:00|21374|21371|21387|21382|21398|21392|21360|21355|21445
1660749900000|2022-08-17 15:25:00|21388|21383|21384|21378|21397|21391|21372|21366|25102
1660750200000|2022-08-17 15:30:00|21383|21379|21362|21359|21396|21389|21358|21356|15255
1660750500000|2022-08-17 15:35:00|21360|21358|21340|21335|21370|21366|21336|21335|25699
1660750800000|2022-08-17 15:40:00|21344|21336|21306|21301|21346|21343|21297|21292|25697
1660751100000|2022-08-17 15:45:00|21305|21302|21312|21309|21319|21313|21292|21290|27947
1660751400000|2022-08-17 15:50:00|21311|21310|21323|21319|21340|21335|21310|21309|29924
1660751700000|2022-08-17 15:55:00|21325|21320|21318|21314|21336|21332|21307|21304|34416
1660752000000|2022-08-17 16:00:00|21320|21315|21355|21351|21359|21353|21312|21308|24089
1660752300000|2022-08-17 16:05:00|21356|21353|21327|21323|21369|21364|21324|21318|25554
1660752600000|2022-08-17 16:10:00|21326|21322|21303|21300|21331|21325|21303|21300|28195
1660752900000|2022-08-17 16:15:00|21302|21299|21303|21301|21320|21313|21299|21295|20236
1660753200000|2022-08-17 16:20:00|21302|21302|21322|21320|21327|21324|21298|21295|20552
1660753500000|2022-08-17 16:25:00|21321|21319|21334|21331|21337|21333|21313|21309|28663
1660753800000|2022-08-17 16:30:00|21337|21332|21315|21313|21339|21334|21313|21310|24781
1660754100000|2022-08-17 16:35:00|21316|21314|21323|21320|21341|21335|21308|21305|30535
1660754400000|2022-08-17 16:40:00|21322|21317|21339|21331|21339|21332|21313|21311|13566
1660754700000|2022-08-17 16:45:00|21336|21330|21333|21330|21349|21343|21329|21325|25643
1660755000000|2022-08-17 16:50:00|21332|21329|21328|21324|21335|21333|21318|21314|15488
1660755300000|2022-08-17 16:55:00|21329|21325|21324|21322|21339|21334|21318|21314|14179
1660755600000|2022-08-17 17:00:00|21323|21321|21311|21309|21328|21324|21300|21298|27942
1660755900000|2022-08-17 17:05:00|21314|21310|21283|21280|21323|21317|21280|21277|19738
1660756200000|2022-08-17 17:10:00|21284|21281|21305|21302|21312|21308|21276|21272|18067
1660756500000|2022-08-17 17:15:00|21304|21301|21288|21283|21315|21313|21286|21283|16828
1660756800000|2022-08-17 17:20:00|21289|21284|21284|21281|21306|21300|21279|21276|13262
1660757100000|2022-08-17 17:25:00|21283|21282|21316|21313|21318|21315|21283|21279|16292
1660757400000|2022-08-17 17:30:00|21314|21311|21304|21300|21332|21328|21302|21300|27906
1660757700000|2022-08-17 17:35:00|21305|21301|21331|21329|21333|21330|21302|21300|15201
1660758000000|2022-08-17 17:40:00|21334|21330|21336|21333|21355|21352|21327|21326|17998
1660758300000|2022-08-17 17:45:00|21338|21331|21366|21363|21369|21365|21330|21326|29323
1660758600000|2022-08-17 17:50:00|21365|21364|21353|21351|21373|21369|21353|21350|17546
1660758900000|2022-08-17 17:55:00|21355|21352|21377|21367|21377|21370|21354|21351|13268
1660759200000|2022-08-17 18:00:00|21376|21366|21462|21454|21513|21502|21367|21361|123025
1660759500000|2022-08-17 18:05:00|21465|21453|21463|21458|21488|21483|21424|21414|29553
1660759800000|2022-08-17 18:10:00|21462|21456|21489|21485|21494|21485|21438|21432|20396
1660760100000|2022-08-17 18:15:00|21490|21486|21472|21466|21503|21498|21448|21443|17550
1660760400000|2022-08-17 18:20:00|21469|21467|21473|21468|21483|21478|21434|21428|17610
1660760700000|2022-08-17 18:25:00|21475|21469|21482|21477|21496|21490|21458|21452|22377
1660761000000|2022-08-17 18:30:00|21484|21478|21505|21502|21509|21508|21476|21471|55703
1660761300000|2022-08-17 18:35:00|21504|21503|21510|21508|21520|21515|21498|21491|32908
1660761600000|2022-08-17 18:40:00|21511|21509|21476|21471|21511|21509|21462|21458|55097
1660761900000|2022-08-17 18:45:00|21477|21474|21479|21477|21488|21484|21460|21458|25883
1660762200000|2022-08-17 18:50:00|21481|21475|21453|21450|21489|21486|21452|21450|21543
1660762500000|2022-08-17 18:55:00|21454|21451|21436|21432|21459|21454|21432|21427|21876
1660762800000|2022-08-17 19:00:00|21437|21433|21462|21460|21472|21468|21426|21422|34986
1660763100000|2022-08-17 19:05:00|21461|21456|21452|21448|21478|21475|21444|21440|23081
1660763400000|2022-08-17 19:10:00|21453|21449|21411|21407|21456|21452|21374|21368|24868
1660763700000|2022-08-17 19:15:00|21413|21408|21403|21399|21422|21417|21396|21393|28325
1660764000000|2022-08-17 19:20:00|21404|21400|21445|21441|21451|21446|21395|21391|32991
1660764300000|2022-08-17 19:25:00|21443|21440|21464|21461|21466|21463|21428|21423|56012
1660764600000|2022-08-17 19:30:00|21463|21462|21457|21453|21465|21462|21434|21431|52083
1660764900000|2022-08-17 19:35:00|21458|21454|21470|21468|21480|21477|21453|21449|47914
1660765200000|2022-08-17 19:40:00|21469|21467|21479|21477|21489|21485|21463|21459|41669
1660765500000|2022-08-17 19:45:00|21478|21476|21457|21452|21480|21477|21457|21451|47070
1660765800000|2022-08-17 19:50:00|21458|21454|21476|21474|21480|21478|21444|21441|70295
1660766100000|2022-08-17 19:55:00|21475|21473|21453|21452|21480|21476|21448|21442|134590
1660766400000|2022-08-17 20:00:00|21458|21442|21485|21335|21564|21442|21453|21256|351474
1660766700000|2022-08-17 20:05:00|||||||||14054
1660767000000|2022-08-17 20:10:00|||||||||5443
1660767300000|2022-08-17 20:15:00|21480|21347|21450|21347|21480|21347|21450|21347|3
1660767600000|2022-08-17 20:20:00|21452|21351|21452|21405|21485|21452|21452|21351|1028
1660768500000|2022-08-17 20:35:00|21485|21452|21485|21405|21485|21452|21452|21405|444
1660768800000|2022-08-17 20:40:00||21452||21452||21452||21452|0
1660769400000|2022-08-17 20:50:00||21405||21405||21405||21405|0
1660769700000|2022-08-17 20:55:00|||||||||140
1660770000000|2022-08-17 21:00:00|21530|21495|21579|21406|21600|21580|21530|21405|9072
1660770300000|2022-08-17 21:05:00|21489||21489||21489||21489||60
1660771200000|2022-08-17 21:20:00|||||||||5
1660771800000|2022-08-17 21:30:00|||||||||30
1660772100000|2022-08-17 21:35:00||21407||21407||21407||21407|3
1660772700000|2022-08-17 21:45:00|||||||||22
1660773000000|2022-08-17 21:50:00|||||||||21
1660773300000|2022-08-17 21:55:00||21406||21408||21408||21406|0
1660773600000|2022-08-17 22:00:00|21579|21409|21451|21409|21579|21409|21451|21409|116
1660773900000|2022-08-17 22:05:00|||||||||60
1660774200000|2022-08-17 22:10:00|21579||21550||21579||21500||17
1660774500000|2022-08-17 22:15:00|||||||||10
1660774800000|2022-08-17 22:20:00|21451||21451||21451||21451||20
1660775100000|2022-08-17 22:25:00|21550||21450||21550||21450||8
1660775400000|2022-08-17 22:30:00|21550||21451||21550||21451||0
1660775700000|2022-08-17 22:35:00|||||||||5
1660776000000|2022-08-17 22:40:00|||||||||10
1660776300000|2022-08-17 22:45:00|||||||||2
1660776600000|2022-08-17 22:50:00|21447||21447||21447||21447||0
1660776900000|2022-08-17 22:55:00|||||||||1
1660777500000|2022-08-17 23:05:00|||||||||16
1660778100000|2022-08-17 23:15:00|21446||21446||21446||21446||0
1660778400000|2022-08-17 23:20:00|||||||||4
1660778700000|2022-08-17 23:25:00|||||||||2
1660779000000|2022-08-17 23:30:00|21440||21440||21440||21440||5
1660779300000|2022-08-17 23:35:00|21435|21408|21435|21408|21435|21408|21435|21408|244
1660779600000|2022-08-17 23:40:00|21427||21427||21427||21427||5
1660779900000|2022-08-17 23:45:00|||||||||75
1660780500000|2022-08-17 23:55:00|21435|21410|21435|21410|21435|21410|21435|21410|100
1660809600000|2022-08-18 08:00:00|21550|21231|21468|21225|21803|21231|21468|21225|45
1660809900000|2022-08-18 08:05:00|21456||21480||21800||21456||20
1660810200000|2022-08-18 08:10:00|21800||21800||21800||21504||20
1660810500000|2022-08-18 08:15:00|21516||21516||21800||21504||50
1660810800000|2022-08-18 08:20:00|21687|21250|21504|21300|21800|21300|21492|21250|1
1660811100000|2022-08-18 08:25:00|21492||21492||21800||21492||0
1660811400000|2022-08-18 08:30:00|21675||21800||21800||21492||15
1660811700000|2022-08-18 08:35:00|21504|21377|21800|21300|21800|21377|21504|21300|30
1660812000000|2022-08-18 08:40:00|21504||21516||21800||21504||0
1660812300000|2022-08-18 08:45:00|21687||21528||21800||21516||0
1660812600000|2022-08-18 08:50:00|21516||21516||21516||21516||0
1660812900000|2022-08-18 08:55:00|21711|21399|21552|21399|21803|21399|21509|21399|15
1660813200000|2022-08-18 09:00:00|21540||21564||21803||21540||1
1660813500000|2022-08-18 09:05:00|21735||21552||21803||21552||0
1660813800000|2022-08-18 09:10:00|21540|21408|21803|21408|21803|21420|21540|21399|0
1660814100000|2022-08-18 09:15:00|21552||21803||21803||21540||0
1660814400000|2022-08-18 09:20:00|21697||21540||21697||21540||0
1660814700000|2022-08-18 09:25:00|21697||21576||21697||21540||0
1660815000000|2022-08-18 09:30:00|21697||21600||21697||21552||0
1660815300000|2022-08-18 09:35:00|21697||21528||21697||21528||0
1660815600000|2022-08-18 09:40:00|21697|21420|21588|21432|21697|21444|21540|21399|5
1660815900000|2022-08-18 09:45:00|21576|21520|21588|21510|21697|21520|21576|21399|185
1660816200000|2022-08-18 09:50:00|21697|21480|21576|21444|21697|21480|21576|21444|200
1660816500000|2022-08-18 09:55:00|21697||21612||21697||21552||0
1660816800000|2022-08-18 10:00:00|21600||21588||21697||21576||285
1660817100000|2022-08-18 10:05:00|21697||21697||21697||21552||95
1660817400000|2022-08-18 10:10:00|21564|21447|21697|21444|21697|21447|21528|21444|11
1660817700000|2022-08-18 10:15:00|21564||21540||21697||21504||100
1660818000000|2022-08-18 10:20:00|21697||21552||21697||21552||0
1660818300000|2022-08-18 10:25:00|21697||21540||21697||21540||0
1660818600000|2022-08-18 10:30:00|21697||21540||21697||21540||0
1660818900000|2022-08-18 10:35:00|21697||21600||21697||21552||34
1660819200000|2022-08-18 10:40:00|21697||21564||21697||21564||0
1660819500000|2022-08-18 10:45:00|21697||21564||21697||21552||0
1660819800000|2022-08-18 10:50:00|21697||21588||21697||21552||0
1660820100000|2022-08-18 10:55:00|21697||21588||21697||21552||25
1660820400000|2022-08-18 11:00:00|21576||21528||21612||21528||39
1660820700000|2022-08-18 11:05:00|21516|21456|21528|21444|21612|21456|21504|21444|10
1660821000000|2022-08-18 11:10:00|21516||21504||21516||21504||1
1660821300000|2022-08-18 11:15:00|21516||21492||21516||21492||10
1660821600000|2022-08-18 11:20:00|21516||21516||21516||21492||0
1660821900000|2022-08-18 11:25:00|21504||21504||21516||21504||28
1660822200000|2022-08-18 11:30:00|21516||21516||21516||21504||0
1660822500000|2022-08-18 11:35:00||21447||21450||21450||21444|2
1660822800000|2022-08-18 11:40:00|||||||||5
1660823100000|2022-08-18 11:45:00|21504||21516||21516||21504||60
1660823400000|2022-08-18 11:50:00|21506||21516||21516||21506||15
1660823700000|2022-08-18 11:55:00|21515|21456|21516|21456|21516|21456|21510|21456|0
1660824000000|2022-08-18 12:00:00|21515||21490||21516||21490||329
1660824300000|2022-08-18 12:05:00|21516|21465|21516|21468|21516|21468|21516|21456|137
1660824600000|2022-08-18 12:10:00|21510||21510||21510||21510||0
1660824900000|2022-08-18 12:15:00|||||||||11
1660825200000|2022-08-18 12:20:00|||||||||1
1660825500000|2022-08-18 12:25:00|||||||||247
1660825800000|2022-08-18 12:30:00|21492|21450|21510|21420|21510|21450|21485|21405|454
1660826100000|2022-08-18 12:35:00||21405||21408||21408||21405|34
1660826400000|2022-08-18 12:40:00||21405||21432||21450||21405|75
1660826700000|2022-08-18 12:45:00||21405||21432||21432||21405|45
1660827000000|2022-08-18 12:50:00||21405||21456||21456||21405|0
1660827300000|2022-08-18 12:55:00|21508|21405|21500|21405|21508|21456|21500|21405|7
1660827600000|2022-08-18 13:00:00|21491|21444|21500|21420|21500|21456|21491|21405|40
1660827900000|2022-08-18 13:05:00||21430||21444||21456||21430|10
1660828200000|2022-08-18 13:10:00|21491|21450|21500|21450|21500|21450|21491|21450|6
1660828500000|2022-08-18 13:15:00|||||||||38
1660828800000|2022-08-18 13:20:00|21493|21476|21500|21450|21500|21476|21493|21450|433
1660829100000|2022-08-18 13:25:00|21508|21440|21451|21340|21510|21440|21367|21300|3110
1660829400000|2022-08-18 13:30:00|21483|21309|21475|21456|21500|21488|21397|21309|117378
1660829700000|2022-08-18 13:35:00|21477|21454|21416|21402|21477|21458|21378|21366|31430
1660830000000|2022-08-18 13:40:00|21417|21401|21341|21330|21417|21401|21322|21314|27486
1660830300000|2022-08-18 13:45:00|21340|21331|21260|21252|21347|21339|21248|21240|80407
1660830600000|2022-08-18 13:50:00|21261|21253|21315|21310|21321|21314|21258|21252|39848
1660830900000|2022-08-18 13:55:00|21313|21311|21314|21304|21355|21349|21313|21302|52685
1660831200000|2022-08-18 14:00:00|21313|21300|21314|21308|21335|21331|21289|21282|56865
1660831500000|2022-08-18 14:05:00|21313|21309|21353|21349|21362|21356|21313|21309|41016
1660831800000|2022-08-18 14:10:00|21352|21350|21360|21355|21378|21373|21336|21330|45154
1660832100000|2022-08-18 14:15:00|21359|21358|21386|21381|21414|21409|21353|21350|60081
1660832400000|2022-08-18 14:20:00|21385|21379|21372|21368|21392|21386|21364|21360|38416
1660832700000|2022-08-18 14:25:00|21373|21369|21403|21401|21419|21413|21371|21368|25954
1660833000000|2022-08-18 14:30:00|21402|21399|21369|21366|21412|21411|21355|21349|44624
1660833300000|2022-08-18 14:35:00|21368|21365|21400|21399|21400|21399|21368|21365|56608
1660833600000|2022-08-18 14:40:00|21399|21398|21414|21410|21430|21427|21399|21396|50144
1660833900000|2022-08-18 14:45:00|21415|21411|21428|21425|21436|21431|21406|21400|38529
1660834200000|2022-08-18 14:50:00|21427|21426|21441|21440|21450|21445|21417|21414|43273
1660834500000|2022-08-18 14:55:00|21442|21441|21457|21454|21457|21454|21427|21426|40576
1660834800000|2022-08-18 15:00:00|21460|21455|21445|21442|21474|21468|21436|21429|25429
1660835100000|2022-08-18 15:05:00|21447|21443|21462|21459|21474|21469|21435|21430|19274
1660835400000|2022-08-18 15:10:00|21463|21460|21478|21475|21485|21484|21456|21452|32840
1660835700000|2022-08-18 15:15:00|21477|21474|21507|21505|21510|21508|21475|21471|51704
1660836000000|2022-08-18 15:20:00|21506|21503|21524|21521|21525|21521|21496|21491|23077
1660836300000|2022-08-18 15:25:00|21525|21522|21516|21513|21530|21528|21490|21489|33194
1660836600000|2022-08-18 15:30:00|21517|21514|21513|21511|21534|21531|21500|21495|17318
1660836900000|2022-08-18 15:35:00|21515|21512|21525|21523|21546|21541|21515|21512|30450
1660837200000|2022-08-18 15:40:00|21527|21524|21548|21546|21563|21560|21527|21524|18106
1660837500000|2022-08-18 15:45:00|21549|21547|21560|21557|21569|21566|21538|21533|21054
1660837800000|2022-08-18 15:50:00|21561|21558|21542|21540|21569|21566|21536|21533|22826
1660838100000|2022-08-18 15:55:00|21541|21541|21532|21528|21553|21549|21530|21524|18972
1660838400000|2022-08-18 16:00:00|21533|21529|21537|21535|21541|21536|21524|21521|53951
1660838700000|2022-08-18 16:05:00|21536|21534|21517|21514|21550|21548|21512|21506|25832
1660839000000|2022-08-18 16:10:00|21521|21515|21520|21517|21542|21538|21515|21510|21950
1660839300000|2022-08-18 16:15:00|21522|21518|21498|21496|21530|21525|21495|21490|33932
1660839600000|2022-08-18 16:20:00|21501|21495|21481|21477|21502|21501|21465|21462|37835
1660839900000|2022-08-18 16:25:00|21480|21476|21446|21442|21485|21482|21438|21433|27854
1660840200000|2022-08-18 16:30:00|21447|21443|21474|21470|21475|21471|21434|21429|41586
1660840500000|2022-08-18 16:35:00|21479|21471|21477|21472|21484|21479|21462|21457|17098
1660840800000|2022-08-18 16:40:00|21476|21471|21469|21465|21489|21485|21467|21465|13960
1660841100000|2022-08-18 16:45:00|21468|21462|21500|21498|21507|21502|21462|21456|15557
1660841400000|2022-08-18 16:50:00|21498|21497|21493|21489|21502|21498|21483|21481|20708
1660841700000|2022-08-18 16:55:00|21495|21491|21461|21458|21497|21494|21455|21451|25527
1660842000000|2022-08-18 17:00:00|21464|21460|21479|21474|21508|21502|21462|21458|38830
1660842300000|2022-08-18 17:05:00|21478|21475|21514|21512|21517|21512|21476|21474|18264
1660842600000|2022-08-18 17:10:00|21517|21513|21513|21509|21538|21533|21510|21503|17084
1660842900000|2022-08-18 17:15:00|21512|21506|21530|21527|21537|21533|21508|21503|26369
1660843200000|2022-08-18 17:20:00|21533|21528|21511|21509|21536|21529|21501|21500|25339
1660843500000|2022-08-18 17:25:00|21510|21506|21512|21510|21520|21516|21502|21500|22643
1660843800000|2022-08-18 17:30:00|21513|21511|21500|21498|21514|21512|21490|21487|25144
1660844100000|2022-08-18 17:35:00|21499|21495|21508|21506|21513|21509|21495|21492|12800
1660844400000|2022-08-18 17:40:00|21509|21504|21514|21512|21519|21518|21506|21503|20605
1660844700000|2022-08-18 17:45:00|21513|21511|21493|21490|21514|21511|21491|21489|18793
1660845000000|2022-08-18 17:50:00|21492|21491|21496|21494|21509|21504|21491|21490|13287
1660845300000|2022-08-18 17:55:00|21495|21493|21501|21498|21502|21499|21484|21479|23065
1660845600000|2022-08-18 18:00:00|21500|21497|21492|21489|21500|21498|21479|21476|13934
1660845900000|2022-08-18 18:05:00|21491|21490|21504|21501|21506|21502|21483|21481|17301
1660846200000|2022-08-18 18:10:00|21503|21500|21500|21498|21509|21506|21491|21489|17534
1660846500000|2022-08-18 18:15:00|21502|21499|21514|21513|21521|21516|21502|21499|25742
1660846800000|2022-08-18 18:20:00|21515|21514|21522|21519|21523|21520|21503|21501|10826
1660847100000|2022-08-18 18:25:00|21520|21516|21520|21517|21526|21521|21511|21506|10674
1660847400000|2022-08-18 18:30:00|21519|21518|21506|21501|21522|21519|21494|21490|16424
1660847700000|2022-08-18 18:35:00|21503|21500|21505|21502|21510|21507|21493|21490|14737
1660848000000|2022-08-18 18:40:00|21504|21501|21519|21515|21521|21517|21501|21499|15910
1660848300000|2022-08-18 18:45:00|21518|21512|21511|21508|21522|21518|21505|21501|13147
1660848600000|2022-08-18 18:50:00|21510|21507|21543|21540|21549|21545|21510|21506|17544
1660848900000|2022-08-18 18:55:00|21542|21541|21549|21546|21561|21559|21539|21537|30975
1660849200000|2022-08-18 19:00:00|21548|21547|21556|21554|21560|21557|21538|21533|16762
1660849500000|2022-08-18 19:05:00|21558|21555|21549|21546|21565|21561|21543|21542|21770
1660849800000|2022-08-18 19:10:00|21550|21547|21566|21564|21566|21564|21549|21547|23606
1660850100000|2022-08-18 19:15:00|21565|21565|21586|21584|21590|21587|21560|21558|63666
1660850400000|2022-08-18 19:20:00|21585|21581|21585|21583|21592|21589|21566|21565|38892
1660850700000|2022-08-18 19:25:00|21584|21584|21585|21583|21593|21590|21578|21574|23551
1660851000000|2022-08-18 19:30:00|21584|21581|21598|21595|21599|21597|21580|21576|31107
1660851300000|2022-08-18 19:35:00|21596|21594|21587|21584|21600|21598|21580|21576|43105
1660851600000|2022-08-18 19:40:00|21586|21585|21597|21595|21599|21598|21573|21569|50241
1660851900000|2022-08-18 19:45:00|21596|21594|21578|21576|21598|21596|21570|21566|67011
1660852200000|2022-08-18 19:50:00|21576|21575|21526|21524|21579|21578|21526|21522|96655
1660852500000|2022-08-18 19:55:00|21527|21525|21532|21526|21538|21536|21490|21488|236640
1660852800000|2022-08-18 20:00:00|21542|21527|21600|21475|21600|21530|21542|21406|130869
1660853100000|2022-08-18 20:05:00|21556||21556||21556||21556||1325
1660853400000|2022-08-18 20:10:00|||||||||23
1660853700000|2022-08-18 20:15:00||21406||21450||21450||21406|4
1660854000000|2022-08-18 20:20:00|||||||||2
1660854600000|2022-08-18 20:30:00||21451||21460||21460||21451|21
1660854900000|2022-08-18 20:35:00|||||||||17
1660855500000|2022-08-18 20:45:00|21550||21550||21550||21550||2
1660855800000|2022-08-18 20:50:00|||||||||1
1660856100000|2022-08-18 20:55:00|21482|21466|21550|21483|21550|21483|21482|21460|1816
1660856400000|2022-08-18 21:00:00|||||||||400
1660856700000|2022-08-18 21:05:00|||||||||4
1660857000000|2022-08-18 21:10:00|||||||||5
1660857300000|2022-08-18 21:15:00||21484||21484||21484||21484|0
1660857600000|2022-08-18 21:20:00|||||||||5
1660857900000|2022-08-18 21:25:00|||||||||10
1660858200000|2022-08-18 21:30:00|||||||||4
1660858500000|2022-08-18 21:35:00|||||||||1
1660858800000|2022-08-18 21:40:00|||||||||1
1660859100000|2022-08-18 21:45:00||21485||21485||21485||21485|3
1660859400000|2022-08-18 21:50:00||21488||21485||21488||21485|30
1660859700000|2022-08-18 21:55:00|||||||||6
1660860000000|2022-08-18 22:00:00||21482||21482||21482||21482|0
1660860300000|2022-08-18 22:05:00|||||||||1
1660860900000|2022-08-18 22:15:00||21483||21483||21483||21483|7
1660861200000|2022-08-18 22:20:00|||||||||2
1660862100000|2022-08-18 22:35:00|||||||||1
1660862400000|2022-08-18 22:40:00|||||||||1
1660862700000|2022-08-18 22:45:00|||||||||1
1660863000000|2022-08-18 22:50:00|||||||||1
1660863300000|2022-08-18 22:55:00|||||||||3
1660863600000|2022-08-18 23:00:00|||||||||10
1660863900000|2022-08-18 23:05:00|||||||||15
1660864800000|2022-08-18 23:20:00|21549|21484|21549|21484|21549|21484|21549|21484|5
1660865100000|2022-08-18 23:25:00|||||||||6
1660866000000|2022-08-18 23:40:00|21550|21482|21550|21482|21550|21482|21550|21482|0
1660866300000|2022-08-18 23:45:00|21549||21549||21549||21549||24
1660866600000|2022-08-18 23:50:00|21550|21500|21550|21500|21550|21500|21550|21500|81
1660866900000|2022-08-18 23:55:00|21553||21550||21553||21550||31
1660896000000|2022-08-19 08:00:00|21554|21294|21480|21324|21600|21336|21480|21225|15
1660896300000|2022-08-19 08:05:00|21600|21225|21475|21324|21600|21324|21475|21225|100
1660896600000|2022-08-19 08:10:00|21468|21225|21468|21312|21475|21312|21456|21225|2
1660896900000|2022-08-19 08:15:00|21475|21225|21444|21300|21475|21312|21444|21225|2
1660897200000|2022-08-19 08:20:00|21475||21444||21475||21432||13
1660897500000|2022-08-19 08:25:00|21475|21312|21444|21312|21475|21312|21444|21312|3
1660897800000|2022-08-19 08:30:00|21432||21600||21600||21432||0
1660898100000|2022-08-19 08:35:00|21432|21225|21384|21240|21600|21312|21384|21225|3
1660898400000|2022-08-19 08:40:00|21372|21225|21600|21300|21600|21300|21360|21225|0
1660898700000|2022-08-19 08:45:00|||||||||2
1660899000000|2022-08-19 08:50:00|||||||||21
1660899900000|2022-08-19 09:05:00|21396||21600||21600||21396||4
1660900200000|2022-08-19 09:10:00|||||||||2
1660900500000|2022-08-19 09:15:00|||||||||12
1660901100000|2022-08-19 09:25:00|21432|21312|21600|21312|21600|21312|21420|21312|3
1660901400000|2022-08-19 09:30:00|21432|21300|21420|21300|21432|21300|21420|21300|0
1660901700000|2022-08-19 09:35:00|21600|21312|21432|21312|21600|21312|21432|21312|0
1660902000000|2022-08-19 09:40:00|21420|21300|21420|21300|21600|21300|21420|21300|0
1660902300000|2022-08-19 09:45:00|21600|21312|21408|21300|21600|21312|21408|21300|16
1660902600000|2022-08-19 09:50:00|21600||21420||21600||21408||0
1660902900000|2022-08-19 09:55:00|21408||21408||21408||21408||0
1660903200000|2022-08-19 10:00:00|21396||21432||21600||21396||13
1660903500000|2022-08-19 10:05:00|21420||21396||21600||21396||20
1660903800000|2022-08-19 10:10:00|21568||21396||21600||21384||0
1660904100000|2022-08-19 10:15:00|21568||21408||21600||21396||9
1660904400000|2022-08-19 10:20:00|21396||21396||21600||21396||0
1660904700000|2022-08-19 10:25:00|21580||21408||21600||21396||0
1660905000000|2022-08-19 10:30:00|21592||21396||21600||21384||0
1660905300000|2022-08-19 10:35:00|21384||21396||21600||21384||0
1660905600000|2022-08-19 10:40:00|21384||21384||21384||21384||140
1660905900000|2022-08-19 10:45:00|21340|21276|21360|21252|21600|21276|21340|21225|1362
1660906200000|2022-08-19 10:50:00|21352|21225|21600|21252|21600|21252|21352|21225|20
1660906500000|2022-08-19 10:55:00|21372|21225|21360|21240|21372|21240|21360|21225|1
1660906800000|2022-08-19 11:00:00|21331|21264|21331|21320|21331|21320|21331|21225|543
1660907100000|2022-08-19 11:05:00||21288||21250||21288||21250|389
1660907400000|2022-08-19 11:10:00|21336|21255|21360|21250|21549|21275|21336|21250|89
1660907700000|2022-08-19 11:15:00|21549|21252|21408|21250|21549|21252|21408|21250|0
1660908000000|2022-08-19 11:20:00|21396|21294|21408|21250|21525|21294|21396|21250|14
1660908300000|2022-08-19 11:25:00|21396||21396||21525||21396||6
1660908600000|2022-08-19 11:30:00|21525|21264|21372|21264|21525|21264|21352|21250|91
1660908900000|2022-08-19 11:35:00|21525|21250|21372|21264|21525|21264|21360|21250|12
1660909200000|2022-08-19 11:40:00|21360|21250|21384|21250|21500|21264|21335|21250|1766
1660909500000|2022-08-19 11:45:00|21500|21252|21384|21288|21500|21294|21384|21250|13
1660909800000|2022-08-19 11:50:00|21500|21276|21360|21284|21500|21291|21360|21270|52
1660910100000|2022-08-19 11:55:00|21500|21276|21372|21290|21500|21290|21360|21270|8
1660910400000|2022-08-19 12:00:00|21500|21299|21500|21290|21500|21310|21372|21290|1533
1660910700000|2022-08-19 12:05:00|21384|21288|21372|21290|21500|21290|21332|21270|439
1660911000000|2022-08-19 12:10:00|21500||21500||21500||21360||3125
1660911300000|2022-08-19 12:15:00|21372|21345|21366|21270|21500|21345|21366|21270|752
1660911600000|2022-08-19 12:20:00|21360||21336||21366||21324||29
1660911900000|2022-08-19 12:25:00|21366||21360||21366||21324||24362
1660912200000|2022-08-19 12:30:00|21366||21348||21366||21324||0
1660912500000|2022-08-19 12:35:00|21366|21276|21366|21270|21366|21276|21336|21270|73
1660912800000|2022-08-19 12:40:00|21360|21285|21366|21285|21366|21285|21336|21285|17
1660913100000|2022-08-19 12:45:00|||||||||11
1660913400000|2022-08-19 12:50:00|||||||||60
1660913700000|2022-08-19 12:55:00|21350||21350||21350||21350||50
1660914000000|2022-08-19 13:00:00|||||||||43
1660914300000|2022-08-19 13:05:00|21366|21300|21366|21300|21366|21323|21366|21300|173
1660914600000|2022-08-19 13:10:00|21400|21323|21400|21300|21400|21372|21389|21300|872
1660914900000|2022-08-19 13:15:00||21312||21300||21336||21300|0
1660915200000|2022-08-19 13:20:00|21399|21312|21425|21335|21490|21396|21392|21300|2903
1660915500000|2022-08-19 13:25:00|21424|21388|21470|21317|21500|21452|21400|21302|6461
1660915800000|2022-08-19 13:30:00|21414|21322|21447|21424|21471|21444|21366|21317|351135
1660916100000|2022-08-19 13:35:00|21433|21425|21461|21444|21525|21517|21427|21418|71574
1660916400000|2022-08-19 13:40:00|21460|21445|21346|21335|21461|21446|21328|21318|45983
1660916700000|2022-08-19 13:45:00|21344|21339|21329|21317|21395|21378|21319|21307|42062
1660917000000|2022-08-19 13:50:00|21333|21320|21322|21311|21342|21337|21300|21291|55239
1660917300000|2022-08-19 13:55:00|21321|21310|21349|21342|21363|21345|21300|21296|34311
1660917600000|2022-08-19 14:00:00|21348|21341|21372|21367|21391|21381|21334|21330|32572
1660917900000|2022-08-19 14:05:00|21373|21369|21352|21341|21396|21389|21341|21328|26567
1660918200000|2022-08-19 14:10:00|21351|21343|21346|21338|21394|21388|21337|21325|22446
1660918500000|2022-08-19 14:15:00|21350|21339|21340|21338|21367|21358|21313|21304|30313
1660918800000|2022-08-19 14:20:00|21341|21336|21321|21308|21361|21346|21297|21290|27041
1660919100000|2022-08-19 14:25:00|21318|21310|21327|21318|21360|21352|21303|21296|32817
1660919400000|2022-08-19 14:30:00|21326|21319|21332|21328|21342|21334|21322|21311|15084
1660919700000|2022-08-19 14:35:00|21334|21329|21341|21334|21355|21349|21330|21324|14482
1660920000000|2022-08-19 14:40:00|21340|21333|21331|21325|21344|21337|21300|21297|27078
1660920300000|2022-08-19 14:45:00|21332|21324|21340|21333|21348|21336|21321|21316|18973
1660920600000|2022-08-19 14:50:00|21338|21332|21312|21307|21343|21335|21297|21292|29453
1660920900000|2022-08-19 14:55:00|21313|21306|21288|21284|21318|21313|21266|21257|53043
1660921200000|2022-08-19 15:00:00|21289|21285|21297|21291|21303|21297|21270|21269|62359
1660921500000|2022-08-19 15:05:00|21296|21289|21310|21303|21342|21333|21292|21287|39315
1660921800000|2022-08-19 15:10:00|21313|21304|21290|21286|21317|21312|21278|21269|20124
1660922100000|2022-08-19 15:15:00|21291|21287|21284|21278|21295|21289|21273|21268|27616
1660922400000|2022-08-19 15:20:00|21283|21279|21259|21257|21283|21280|21254|21250|25658
1660922700000|2022-08-19 15:25:00|21258|21256|21256|21252|21264|21258|21242|21235|30468
1660923000000|2022-08-19 15:30:00|21260|21255|21295|21289|21297|21291|21259|21255|28192
1660923300000|2022-08-19 15:35:00|21294|21288|21314|21307|21316|21311|21254|21243|39547
1660923600000|2022-08-19 15:40:00|21316|21308|21322|21316|21326|21319|21299|21291|8989
1660923900000|2022-08-19 15:45:00|21321|21315|21328|21321|21355|21348|21316|21314|20708
1660924200000|2022-08-19 15:50:00|21329|21322|21325|21317|21344|21337|21312|21305|11162
1660924500000|2022-08-19 15:55:00|21326|21318|21316|21313|21333|21327|21316|21310|9065
1660924800000|2022-08-19 16:00:00|21315|21309|21297|21295|21326|21322|21291|21283|24964
1660925100000|2022-08-19 16:05:00|21300|21296|21300|21296|21318|21314|21297|21295|20592
1660925400000|2022-08-19 16:10:00|21301|21297|21334|21330|21342|21335|21301|21297|17054
1660925700000|2022-08-19 16:15:00|21336|21331|21338|21333|21345|21342|21321|21318|22649
1660926000000|2022-08-19 16:20:00|21339|21334|21339|21335|21350|21345|21328|21321|11942
1660926300000|2022-08-19 16:25:00|21338|21336|21335|21332|21347|21344|21329|21324|16065
1660926600000|2022-08-19 16:30:00|21334|21331|21339|21335|21341|21337|21315|21310|18172
1660926900000|2022-08-19 16:35:00|21338|21334|21382|21377|21388|21383|21334|21331|20081
1660927200000|2022-08-19 16:40:00|21381|21375|21383|21379|21385|21379|21356|21355|20095
1660927500000|2022-08-19 16:45:00|21382|21378|21368|21365|21387|21382|21364|21359|14818
1660927800000|2022-08-19 16:50:00|21369|21366|21389|21385|21390|21386|21369|21366|17192
1660928100000|2022-08-19 16:55:00|21388|21384|21384|21378|21400|21399|21378|21365|30914
1660928400000|2022-08-19 17:00:00|21382|21379|21387|21384|21390|21386|21369|21360|26472
1660928700000|2022-08-19 17:05:00|21386|21385|21374|21369|21388|21385|21362|21358|27903
1660929000000|2022-08-19 17:10:00|21373|21370|21363|21358|21386|21379|21358|21352|18489
1660929300000|2022-08-19 17:15:00|21362|21359|21361|21357|21380|21375|21359|21357|20847
1660929600000|2022-08-19 17:20:00|21365|21358|21362|21357|21368|21363|21354|21353|11942
1660929900000|2022-08-19 17:25:00|21363|21360|21367|21362|21373|21369|21353|21348|9507
1660930200000|2022-08-19 17:30:00|21366|21361|21347|21344|21368|21362|21326|21316|12135
1660930500000|2022-08-19 17:35:00|21348|21342|21334|21330|21348|21342|21326|21320|8623
1660930800000|2022-08-19 17:40:00|21336|21332|21347|21345|21354|21347|21330|21324|69421
1660931100000|2022-08-19 17:45:00|21346|21341|21358|21354|21367|21362|21343|21339|10262
1660931400000|2022-08-19 17:50:00|21357|21351|21362|21357|21372|21364|21351|21346|7739
1660931700000|2022-08-19 17:55:00|21361|21358|21358|21357|21365|21360|21354|21352|13658
1660932000000|2022-08-19 18:00:00|21357|21355|21349|21346|21360|21355|21333|21327|12606
1660932300000|2022-08-19 18:05:00|21352|21348|21351|21346|21359|21355|21343|21338|6412
1660932600000|2022-08-19 18:10:00|21350|21345|21336|21333|21355|21349|21332|21325|9242
1660932900000|2022-08-19 18:15:00|21335|21332|21329|21324|21342|21340|21326|21319|12749
1660933200000|2022-08-19 18:20:00|21330|21325|21324|21321|21333|21329|21316|21312|8908
1660933500000|2022-08-19 18:25:00|21327|21322|21331|21329|21334|21331|21322|21315|12217
1660933800000|2022-08-19 18:30:00|21333|21330|21328|21325|21333|21330|21318|21314|18687
1660934100000|2022-08-19 18:35:00|21329|21326|21311|21307|21332|21330|21310|21305|9685
1660934400000|2022-08-19 18:40:00|21310|21305|21312|21309|21318|21312|21297|21292|11175
1660934700000|2022-08-19 18:45:00|21314|21310|21315|21312|21320|21316|21305|21298|9442
1660935000000|2022-08-19 18:50:00|21317|21313|21295|21293|21319|21315|21291|21285|10500
1660935300000|2022-08-19 18:55:00|21294|21291|21294|21289|21299|21295|21277|21271|16326
1660935600000|2022-08-19 19:00:00|21293|21288|21255|21252|21294|21289|21249|21241|19426
1660935900000|2022-08-19 19:05:00|21256|21253|21261|21256|21279|21273|21253|21250|16636
1660936200000|2022-08-19 19:10:00|21264|21257|21320|21317|21327|21320|21261|21256|35912
1660936500000|2022-08-19 19:15:00|21322|21318|21333|21331|21334|21331|21313|21309|14148
1660936800000|2022-08-19 19:20:00|21335|21332|21332|21330|21346|21340|21321|21318|12076
1660937100000|2022-08-19 19:25:00|21333|21328|21330|21327|21341|21336|21317|21313|15731
1660937400000|2022-08-19 19:30:00|21333|21328|21305|21302|21336|21333|21302|21300|33503
1660937700000|2022-08-19 19:35:00|21307|21301|21308|21306|21319|21315|21298|21295|38314
1660938000000|2022-08-19 19:40:00|21307|21305|21313|21311|21320|21314|21295|21290|36707
1660938300000|2022-08-19 19:45:00|21316|21312|21297|21292|21319|21315|21290|21286|34332
1660938600000|2022-08-19 19:50:00|21298|21294|21294|21290|21326|21322|21274|21271|66055
1660938900000|2022-08-19 19:55:00|21295|21291|21282|21280|21300|21296|21260|21257|170611
1660939200000|2022-08-19 20:00:00|21281|21269|21442|21283|21442|21283|21281|21260|102335
1660939500000|2022-08-19 20:05:00|21400|21269|21372|21269|21442|21269|21282|21269|261
1660939800000|2022-08-19 20:10:00|21369|21268|21369|21268|21369|21268|21369|21268|8924
1660940100000|2022-08-19 20:15:00|21348|21250|21369|21250|21369|21250|21268|21250|846
1660940400000|2022-08-19 20:20:00|21300||21330||21369||21300||60797
1660940700000|2022-08-19 20:25:00|||||||||116531
1660941000000|2022-08-19 20:30:00|21369||21369||21369||21326||22
1660941600000|2022-08-19 20:40:00|21345||21369||21369||21299||186
1660941900000|2022-08-19 20:45:00|||||||||105
1660942500000|2022-08-19 20:55:00|||||||||3
1661155200000|2022-08-22 08:00:00|21359|21000|21192|21082|21600|21214|21104|20840|1320
1661155500000|2022-08-22 08:05:00|21362||21180||21593||21180||44
1661155800000|2022-08-22 08:10:00|21362||21180||21593||21180||54
1661156100000|2022-08-22 08:15:00|21168|21048|21156|20988|21593|21048|21156|20840|102
1661156400000|2022-08-22 08:20:00|21338|21000|21156|21071|21582|21071|21156|21000|20
1661156700000|2022-08-22 08:25:00|21144|21052|21180|21052|21582|21060|21144|21052|204
1661157000000|2022-08-22 08:30:00|21350||21168||21560||21156||5
1661157300000|2022-08-22 08:35:00|21350|21049|21132|21049|21560|21049|21110|21049|292
1661157600000|2022-08-22 08:40:00|21120|21043|21228|20976|21600|21043|21072|20800|302
1661157900000|2022-08-22 08:45:00|21398|20840|21096|21000|21600|21000|21096|20800|25
1661158200000|2022-08-22 08:50:00|21266||21096||21527||21096||0
1661158500000|2022-08-22 08:55:00|21105||21096||21105||21096||2
1661158800000|2022-08-22 09:00:00|21084|21016|21096|21016|21105|21016|21084|21016|41
1661159100000|2022-08-22 09:05:00|21105|21000|21105|21000|21105|21000|21084|21000|16
1661159400000|2022-08-22 09:10:00|21096|21003|21096|21000|21096|21003|21096|21000|42
1661159700000|2022-08-22 09:15:00|21105||21096||21105||21096||0
1661160000000|2022-08-22 09:20:00|21105||21105||21105||21105||20
1661160300000|2022-08-22 09:25:00|21096|21003|21096|21003|21105|21003|21096|21000|15
1661160600000|2022-08-22 09:30:00|21105|21000|21105|21005|21105|21005|21084|21000|78
1661160900000|2022-08-22 09:35:00|21096||21096||21105||21084||0
1661161200000|2022-08-22 09:40:00|21105||21096||21105||21096||0
1661161500000|2022-08-22 09:45:00|21105||21105||21105||21105||5
1661162400000|2022-08-22 10:00:00|21100|21014|21100|21005|21100|21014|21044|21005|28
1661162700000|2022-08-22 10:05:00|||||||||1
1661163000000|2022-08-22 10:10:00|21096||21100||21100||21096||66
1661163600000|2022-08-22 10:20:00|||||||||17
1661163900000|2022-08-22 10:25:00|||||||||15
1661164200000|2022-08-22 10:30:00|||||||||23
1661164800000|2022-08-22 10:40:00|21084||21100||21100||21084||38
1661165100000|2022-08-22 10:45:00|||||||||6
1661165700000|2022-08-22 10:55:00|||||||||12
1661166000000|2022-08-22 11:00:00||21008||21017||21017||21008|250
1661166300000|2022-08-22 11:05:00|21084|21020|21100|21022|21100|21024|21084|21020|41
1661166600000|2022-08-22 11:10:00|21096|21023|21100|21024|21100|21024|21084|21022|151
1661166900000|2022-08-22 11:15:00||21026||21026||21026||21026|12
1661167200000|2022-08-22 11:20:00||21027||21027||21027||21027|49
1661167500000|2022-08-22 11:25:00||21026||21030||21030||21026|28
1661167800000|2022-08-22 11:30:00|21099|21026|21100|21026|21100|21026|21099|21026|10
1661168100000|2022-08-22 11:35:00|||||||||2
1661168400000|2022-08-22 11:40:00||21029||21029||21029||21029|5
1661168700000|2022-08-22 11:45:00|21099|21026|21099|21026|21099|21026|21099|21026|16
1661169000000|2022-08-22 11:50:00||21050||21050||21050||21050|0
1661169300000|2022-08-22 11:55:00|||||||||8
1661169600000|2022-08-22 12:00:00|21100|21055|21099|21050|21100|21077|21099|21050|1558
1661169900000|2022-08-22 12:05:00|21100|21026|21099|21026|21100|21027|21099|21026|66
1661170200000|2022-08-22 12:10:00|||||||||84
1661170500000|2022-08-22 12:15:00|||||||||6
1661170800000|2022-08-22 12:20:00|||||||||5
1661171100000|2022-08-22 12:25:00|21100||21099||21100||21099||53
1661171400000|2022-08-22 12:30:00|21100|21027|21099|21027|21100|21027|21088|21027|125
1661171700000|2022-08-22 12:35:00|21100||21098||21100||21088||35
1661172000000|2022-08-22 12:40:00|||||||||92856
1661172300000|2022-08-22 12:45:00|21080|21026|21098|21026|21098|21035|21050|21026|836
1661172600000|2022-08-22 12:50:00|||||||||181
1661172900000|2022-08-22 12:55:00|21090|21020|21098|21005|21098|21026|21020|21005|910
1661173200000|2022-08-22 13:00:00|21050|21008|21098|21005|21098|21008|21050|21005|214
1661173500000|2022-08-22 13:05:00|||||||||12
1661173800000|2022-08-22 13:10:00|21097|21050|21098|21005|21098|21050|21097|21005|274
1661174100000|2022-08-22 13:15:00|21066|21000|21025|20882|21100|21000|20990|20882|3460
1661174400000|2022-08-22 13:20:00|20976|20892|21025|20939|21025|20961|20975|20882|591
1661174700000|2022-08-22 13:25:00|21010|20895|21077|20925|21100|20970|20939|20882|755
1661175000000|2022-08-22 13:30:00|21076|20930|21068|21042|21133|21112|20987|20920|167587
1661175300000|2022-08-22 13:35:00|21072|21043|21081|21065|21098|21073|21021|21008|41455
1661175600000|2022-08-22 13:40:00|21080|21066|21066|21056|21124|21107|21056|21052|49008
1661175900000|2022-08-22 13:45:00|21065|21057|21057|21047|21111|21107|21038|21030|36195
1661176200000|2022-08-22 13:50:00|21056|21046|21071|21062|21086|21073|21027|21014|29901
1661176500000|2022-08-22 13:55:00|21072|21063|21077|21071|21091|21084|21050|21047|21028
1661176800000|2022-08-22 14:00:00|21078|21070|21059|21048|21078|21070|21014|21008|34934
1661177100000|2022-08-22 14:05:00|21060|21050|21027|21019|21079|21077|21019|21012|24466
1661177400000|2022-08-22 14:10:00|21026|21018|21040|21031|21058|21052|21022|21018|50171
1661177700000|2022-08-22 14:15:00|21048|21030|21015|21009|21054|21043|21013|21007|23308
1661178000000|2022-08-22 14:20:00|21014|21010|20993|20984|21022|21015|20983|20975|42690
1661178300000|2022-08-22 14:25:00|20991|20983|21032|21023|21044|21035|20989|20982|17849
1661178600000|2022-08-22 14:30:00|21030|21018|21009|21001|21041|21034|20993|20985|15232
1661178900000|2022-08-22 14:35:00|21008|20998|20980|20972|21009|21002|20977|20969|22738
1661179200000|2022-08-22 14:40:00|20977|20969|20966|20959|20987|20979|20961|20956|21417
1661179500000|2022-08-22 14:45:00|20967|20960|20994|20988|21000|20994|20963|20957|12112
1661179800000|2022-08-22 14:50:00|20993|20986|20981|20973|20994|20986|20964|20957|31881
1661180100000|2022-08-22 14:55:00|20982|20974|20974|20968|20988|20984|20959|20956|18121
1661180400000|2022-08-22 15:00:00|20976|20969|21007|21002|21028|21020|20972|20968|18336
1661180700000|2022-08-22 15:05:00|21008|21003|20995|20990|21015|21011|20974|20966|23068
1661181000000|2022-08-22 15:10:00|20999|20991|20994|20988|21004|20997|20971|20964|32044
1661181300000|2022-08-22 15:15:00|20993|20989|20988|20983|21001|20995|20979|20973|22780
1661181600000|2022-08-22 15:20:00|20989|20984|20976|20970|20999|20993|20966|20960|42584
1661181900000|2022-08-22 15:25:00|20975|20971|20969|20964|20980|20974|20951|20945|35042
1661182200000|2022-08-22 15:30:00|20970|20965|21024|21017|21028|21021|20968|20964|13218
1661182500000|2022-08-22 15:35:00|21026|21018|21044|21039|21045|21039|21025|21018|15705
1661182800000|2022-08-22 15:40:00|21043|21041|21060|21056|21072|21069|21043|21040|34228
1661183100000|2022-08-22 15:45:00|21062|21057|21058|21053|21094|21087|21044|21036|24341
1661183400000|2022-08-22 15:50:00|21062|21054|21075|21071|21088|21078|21058|21053|8852
1661183700000|2022-08-22 15:55:00|21074|21070|21066|21062|21086|21082|21060|21056|14530
1661184000000|2022-08-22 16:00:00|21067|21061|21035|21030|21071|21064|21034|21029|13589
1661184300000|2022-08-22 16:05:00|21034|21027|21019|21013|21045|21037|21017|21012|29125
1661184600000|2022-08-22 16:10:00|21018|21014|21002|20997|21023|21020|21002|20996|16515
1661184900000|2022-08-22 16:15:00|21003|20998|21008|21004|21014|21010|21001|20997|11829
1661185200000|2022-08-22 16:20:00|21009|21005|21040|21037|21051|21045|21009|21004|26812
1661185500000|2022-08-22 16:25:00|21041|21038|21018|21013|21043|21038|21015|21008|15902
1661185800000|2022-08-22 16:30:00|21017|21014|21018|21013|21028|21022|21009|21006|8713
1661186100000|2022-08-22 16:35:00|21019|21014|21055|21049|21063|21055|21018|21013|9127
1661186400000|2022-08-22 16:40:00|21056|21045|21034|21028|21056|21046|21028|21022|10390
1661186700000|2022-08-22 16:45:00|21035|21029|21036|21031|21043|21034|21010|21005|13924
1661187000000|2022-08-22 16:50:00|21037|21032|21048|21043|21054|21048|21028|21021|7244
1661187300000|2022-08-22 16:55:00|21046|21041|21049|21042|21050|21046|21033|21027|8430
1661187600000|2022-08-22 17:00:00|21050|21043|21024|21019|21053|21047|21024|21015|8597
1661187900000|2022-08-22 17:05:00|21023|21017|21023|21019|21026|21020|21009|21004|11733
1661188200000|2022-08-22 17:10:00|21021|21018|21026|21022|21028|21023|20999|20997|20149
1661188500000|2022-08-22 17:15:00|21027|21021|21026|21021|21029|21024|21013|21010|10345
1661188800000|2022-08-22 17:20:00|21027|21020|21019|21013|21036|21032|21012|21007|11423
1661189100000|2022-08-22 17:25:00|21020|21014|21007|21002|21030|21023|21007|21000|10762
1661189400000|2022-08-22 17:30:00|21006|21000|20990|20985|21014|21005|20989|20983|20581
1661189700000|2022-08-22 17:35:00|20989|20982|20989|20986|20998|20993|20980|20975|13723
1661190000000|2022-08-22 17:40:00|20991|20982|20995|20988|21000|20996|20987|20978|5779
1661190300000|2022-08-22 17:45:00|20994|20987|20980|20976|21000|20993|20979|20976|7382
1661190600000|2022-08-22 17:50:00|20979|20975|20961|20956|20982|20977|20958|20953|12310
1661190900000|2022-08-22 17:55:00|20960|20954|20942|20938|20960|20955|20935|20930|21125
1661191200000|2022-08-22 18:00:00|20943|20939|20917|20913|20949|20945|20917|20910|19702
1661191500000|2022-08-22 18:05:00|20918|20914|20895|20891|20924|20919|20894|20890|23792
1661191800000|2022-08-22 18:10:00|20896|20892|20902|20897|20907|20899|20887|20885|16826
1661192100000|2022-08-22 18:15:00|20901|20895|20912|20907|20921|20917|20887|20885|19147
1661192400000|2022-08-22 18:20:00|20915|20908|20905|20901|20923|20914|20904|20899|10072
1661192700000|2022-08-22 18:25:00|20904|20898|20896|20892|20913|20909|20894|20889|15333
1661193000000|2022-08-22 18:30:00|20895|20888|20881|20878|20908|20898|20879|20875|12255
1661193300000|2022-08-22 18:35:00|20880|20879|20887|20883|20890|20884|20870|20868|13860
1661193600000|2022-08-22 18:40:00|20886|20880|20856|20852|20887|20880|20849|20848|29874
1661193900000|2022-08-22 18:45:00|20855|20853|20847|20845|20864|20860|20844|20841|28122
1661194200000|2022-08-22 18:50:00|20850|20846|20836|20834|20868|20862|20835|20833|36668
1661194500000|2022-08-22 18:55:00|20835|20833|20855|20852|20857|20852|20830|20829|27154
1661194800000|2022-08-22 19:00:00|20857|20853|20872|20869|20890|20884|20856|20853|25795
1661195100000|2022-08-22 19:05:00|20871|20870|20898|20894|20900|20894|20867|20865|20130
1661195400000|2022-08-22 19:10:00|20899|20895|20919|20916|20921|20916|20896|20894|20155
1661195700000|2022-08-22 19:15:00|20920|20917|20895|20894|20929|20923|20893|20891|23509
1661196000000|2022-08-22 19:20:00|20896|20895|20927|20925|20930|20926|20896|20895|25718
1661196300000|2022-08-22 19:25:00|20929|20926|20891|20888|20934|20931|20888|20882|29604
1661196600000|2022-08-22 19:30:00|20890|20889|20864|20862|20893|20891|20852|20851|38900
1661196900000|2022-08-22 19:35:00|20866|20863|20885|20882|20898|20891|20864|20861|34937
1661197200000|2022-08-22 19:40:00|20884|20883|20840|20837|20893|20888|20839|20835|80477
1661197500000|2022-08-22 19:45:00|20839|20838|20856|20855|20860|20858|20838|20835|61971
1661197800000|2022-08-22 19:50:00|20857|20856|20879|20877|20898|20894|20853|20840|89542
1661198100000|2022-08-22 19:55:00|20880|20878|20880|20867|20893|20886|20827|20820|253695
1661198400000|2022-08-22 20:00:00|20886|20865|20861|20818|21100|20867|20861|20800|774029
1661198700000|2022-08-22 20:05:00|20990|20830|20971|20830|20990|20830|20957|20830|36935
1661199000000|2022-08-22 20:10:00|20957|20831|20960|20831|20971|20831|20957|20831|2181
1661199300000|2022-08-22 20:15:00|20964|20830|20964|20830|20964|20830|20964|20830|34
1661199600000|2022-08-22 20:20:00|20957|20861|20861|20830|20964|20861|20861|20830|703
1661199900000|2022-08-22 20:25:00|20899|20818|20890|20830|20899|20830|20830|20818|6553
1661200200000|2022-08-22 20:30:00|20880|20820|20880|20830|20880|20830|20880|20820|122
1661200500000|2022-08-22 20:35:00|||||||||3
1661200800000|2022-08-22 20:40:00|20890||20889||20890||20889||4
1661201100000|2022-08-22 20:45:00|||||||||2
1661201400000|2022-08-22 20:50:00|||||||||55
1661202000000|2022-08-22 21:00:00|20888||20888||20888||20888||1
1661202300000|2022-08-22 21:05:00|||||||||9
1661202600000|2022-08-22 21:10:00|||||||||7
1661202900000|2022-08-22 21:15:00||20818||20830||20830||20818|9
1661203200000|2022-08-22 21:20:00||20818||20820||20820||20818|462
1661203500000|2022-08-22 21:25:00||20818||20818||20818||20818|0
1661203800000|2022-08-22 21:30:00|||||||||535
1661204100000|2022-08-22 21:35:00|||||||||1
1661204400000|2022-08-22 21:40:00|||||||||60082
1661204700000|2022-08-22 21:45:00|20882||20888||20888||20882||4
1661205000000|2022-08-22 21:50:00|||||||||8
1661205300000|2022-08-22 21:55:00|20885||20885||20885||20885||4
1661205600000|2022-08-22 22:00:00|||||||||8
1661205900000|2022-08-22 22:05:00|20884|20835|20885|20825|20885|20836|20884|20818|100
1661206200000|2022-08-22 22:10:00||20818||20825||20825||20818|16
1661206800000|2022-08-22 22:20:00|||||||||22
1661207100000|2022-08-22 22:25:00|||||||||1
1661207400000|2022-08-22 22:30:00|20884|20826|20884|20855|20884|20855|20855|20826|595
1661207700000|2022-08-22 22:35:00|||||||||1
1661208000000|2022-08-22 22:40:00|20885||20885||20885||20885||11
1661208300000|2022-08-22 22:45:00|20899||20899||20899||20899||15
1661208900000|2022-08-22 22:55:00||20856||20856||20856||20856|15
1661209200000|2022-08-22 23:00:00|||||||||2
1661209500000|2022-08-22 23:05:00|||||||||21
1661209800000|2022-08-22 23:10:00|||||||||1
1661210400000|2022-08-22 23:20:00|||||||||1
1661210700000|2022-08-22 23:25:00|||||||||10
1661211000000|2022-08-22 23:30:00|20898||20898||20898||20898||0
1661211300000|2022-08-22 23:35:00|||||||||25
1661211600000|2022-08-22 23:40:00||20861||20861||20861||20861|0
1661212200000|2022-08-22 23:50:00||20862||20862||20862||20862|5
1661212500000|2022-08-22 23:55:00|||||||||91
1661241600000|2022-08-23 08:00:00|21052|20690|21329|20818|21329|20818|20916|20657|1
1661241900000|2022-08-23 08:05:00|20940||21329||21329||20928||2
1661242200000|2022-08-23 08:10:00|20928|20820|21329|20818|21329|20832|20928|20818|0
1661242500000|2022-08-23 08:15:00|20952|20820|21329|20820|21329|20820|20928|20818|3
1661242800000|2022-08-23 08:20:00|20928|20818|21329|20818|21329|20820|20928|20818|12
1661243100000|2022-08-23 08:25:00|20940||21329||21329||20940||2
1661243400000|2022-08-23 08:30:00|21292||21292||21292||20940||23
1661243700000|2022-08-23 08:35:00|21000|20868|21292|20818|21292|20868|20940|20818|51
1661244000000|2022-08-23 08:40:00|21000|20832|20988|20818|21292|20844|20952|20818|2
1661244300000|2022-08-23 08:45:00|20952|20832|21292|20818|21292|20832|20928|20818|5
1661244600000|2022-08-23 08:50:00|20940||20940||21292||20940||0
1661244900000|2022-08-23 08:55:00|20999||20999||20999||20940||0
1661245200000|2022-08-23 09:00:00|20940||20999||20999||20940||0
1661245500000|2022-08-23 09:05:00|20940||20999||20999||20940||0
1661245800000|2022-08-23 09:10:00|20940||20999||20999||20940||3
1661246100000|2022-08-23 09:15:00|20928||20999||20999||20928||1
1661247000000|2022-08-23 09:30:00|20928||20999||20999||20928||0
1661247300000|2022-08-23 09:35:00|20928||20892||20999||20860||15
1661247600000|2022-08-23 09:40:00|20999||20892||20999||20865||17
1661247900000|2022-08-23 09:45:00|20869|20821|20999|20818|20999|20821|20869|20818|99
1661248200000|2022-08-23 09:50:00|20976||20999||20999||20940||0
1661248500000|2022-08-23 09:55:00|20952||20999||20999||20952||1
1661248800000|2022-08-23 10:00:00|20976||20964||20999||20940||45
1661249100000|2022-08-23 10:05:00|20999|20820|20940|20818|20999|20820|20940|20818|0
1661249400000|2022-08-23 10:10:00|20999||20952||20999||20940||0
1661249700000|2022-08-23 10:15:00|20940||20999||20999||20928||9
1661250000000|2022-08-23 10:20:00|20940||20928||20999||20928||1
1661250300000|2022-08-23 10:25:00|20999||20919||20999||20916||4
1661250600000|2022-08-23 10:30:00|20916||20916||20919||20916||0
1661250900000|2022-08-23 10:35:00|20919||20916||20919||20916||1
1661251200000|2022-08-23 10:40:00|20919||20952||20999||20916||0
1661251500000|2022-08-23 10:45:00|20999||20928||20999||20928||1
1661251800000|2022-08-23 10:50:00|20999|20820|20922|20820|20999|20820|20916|20820|18
1661252100000|2022-08-23 10:55:00||20818||20818||20820||20818|0
1661252400000|2022-08-23 11:00:00|20913||20880||20922||20880||37
1661253000000|2022-08-23 11:10:00||20819||20819||20819||20819|0
1661253300000|2022-08-23 11:15:00|||||||||5
1661253600000|2022-08-23 11:20:00|20916||20880||20916||20880||0
1661253900000|2022-08-23 11:25:00|||||||||25
1661254200000|2022-08-23 11:30:00||20820||20820||20821||20818|2
1661254500000|2022-08-23 11:35:00||20818||20832||20832||20818|2
1661254800000|2022-08-23 11:40:00|20875|20831|20875|20832|20875|20832|20875|20831|1
1661255100000|2022-08-23 11:45:00||20831||20835||20835||20831|0
1661255400000|2022-08-23 11:50:00||20861||20861||20861||20861|151
1661255700000|2022-08-23 11:55:00||20862||20862||20862||20862|3
1661256000000|2022-08-23 12:00:00|20880|20866|20922|20868|20922|20868|20880|20862|2046
1661256300000|2022-08-23 12:05:00||20870||20875||20875||20870|5
1661256600000|2022-08-23 12:10:00|20920|20871|20920|20871|20920|20871|20920|20871|136
1661256900000|2022-08-23 12:15:00|20922|20900|20920|20871|20922|20900|20920|20871|269
1661257200000|2022-08-23 12:20:00||20862||20862||20862||20862|111
1661257500000|2022-08-23 12:25:00|||||||||22
1661257800000|2022-08-23 12:30:00|20899||20899||20899||20899||6
1661258100000|2022-08-23 12:35:00|20898|20861|20880|20818|20898|20861|20878|20818|416
1661258400000|2022-08-23 12:40:00|20830|20800|20820|20775|20860|20800|20800|20660|522
1661258700000|2022-08-23 12:45:00|20856|20778|20840|20775|20856|20778|20840|20775|10
1661259000000|2022-08-23 12:50:00|20816|20785|20860|20775|20860|20805|20798|20762|400
1661259300000|2022-08-23 12:55:00||20774||20775||20775||20774|1
1661259600000|2022-08-23 13:00:00|20859|20774|20858|20774|20859|20774|20858|20774|10
1661259900000|2022-08-23 13:05:00|20855|20800|20850|20800|20855|20800|20850|20800|33
1661260200000|2022-08-23 13:10:00|20855||20855||20855||20840||5
1661260500000|2022-08-23 13:15:00|20860||20860||20860||20860||13
1661260800000|2022-08-23 13:20:00|20847||20860||20860||20847||19
1661261100000|2022-08-23 13:25:00|20849|20810|20895|20800|20895|20810|20842|20800|797
1661261400000|2022-08-23 13:30:00|20847|20774|20860|20855|20895|20855|20792|20774|121665
1661261700000|2022-08-23 13:35:00|20878|20856|20842|20829|20878|20857|20815|20800|30657
1661262000000|2022-08-23 13:40:00|20844|20831|20836|20821|20862|20849|20812|20800|26289
1661262300000|2022-08-23 13:45:00|20837|20824|20878|20869|20900|20891|20833|20820|37665
1661262600000|2022-08-23 13:50:00|20877|20868|20883|20875|20912|20902|20866|20861|32905
1661262900000|2022-08-23 13:55:00|20889|20877|20876|20867|20920|20909|20870|20865|15504
1661263200000|2022-08-23 14:00:00|20873|20866|20863|20856|20898|20879|20828|20816|22487
1661263500000|2022-08-23 14:05:00|20865|20857|20890|20883|20899|20889|20837|20828|21581
1661263800000|2022-08-23 14:10:00|20893|20884|20914|20908|20926|20919|20893|20884|17730
1661264100000|2022-08-23 14:15:00|20915|20909|20909|20903|20935|20927|20887|20880|29309
1661264400000|2022-08-23 14:20:00|20914|20904|20877|20869|20925|20915|20875|20867|16762
1661264700000|2022-08-23 14:25:00|20875|20868|20860|20854|20895|20885|20859|20852|16609
1661265000000|2022-08-23 14:30:00|20861|20855|20884|20875|20907|20899|20848|20842|32186
1661265300000|2022-08-23 14:35:00|20887|20879|20854|20849|20891|20884|20854|20844|25071
1661265600000|2022-08-23 14:40:00|20855|20848|20854|20850|20860|20856|20832|20826|46495
1661265900000|2022-08-23 14:45:00|20857|20852|20854|20849|20864|20860|20816|20813|15750
1661266200000|2022-08-23 14:50:00|20853|20848|20823|20818|20860|20850|20808|20801|28037
1661266500000|2022-08-23 14:55:00|20822|20817|20796|20792|20823|20820|20792|20784|22293
1661266800000|2022-08-23 15:00:00|20795|20789|20753|20748|20796|20792|20738|20730|41843
1661267100000|2022-08-23 15:05:00|20752|20749|20768|20764|20775|20771|20744|20740|16724
1661267400000|2022-08-23 15:10:00|20771|20765|20783|20778|20800|20792|20765|20755|17070
1661267700000|2022-08-23 15:15:00|20784|20775|20800|20796|20820|20811|20779|20772|9907
1661268000000|2022-08-23 15:20:00|20801|20795|20781|20777|20805|20799|20772|20767|20131
1661268300000|2022-08-23 15:25:00|20790|20778|20756|20752|20790|20781|20749|20746|23850
1661268600000|2022-08-23 15:30:00|20758|20754|20774|20768|20790|20781|20755|20749|18836
1661268900000|2022-08-23 15:35:00|20777|20769|20780|20773|20792|20784|20766|20759|21776
1661269200000|2022-08-23 15:40:00|20779|20774|20781|20777|20785|20781|20752|20750|17111
1661269500000|2022-08-23 15:45:00|20782|20778|20774|20768|20808|20799|20770|20766|20297
1661269800000|2022-08-23 15:50:00|20777|20770|20778|20774|20790|20782|20757|20752|11531
1661270100000|2022-08-23 15:55:00|20777|20773|20775|20770|20781|20775|20760|20757|11950
1661270400000|2022-08-23 16:00:00|20774|20771|20751|20745|20777|20773|20737|20731|14661
1661270700000|2022-08-23 16:05:00|20750|20747|20750|20746|20753|20749|20735|20730|12122
1661271000000|2022-08-23 16:10:00|20754|20749|20742|20737|20756|20749|20729|20717|17861
1661271300000|2022-08-23 16:15:00|20743|20735|20708|20703|20743|20735|20706|20702|13608
1661271600000|2022-08-23 16:20:00|20711|20704|20686|20681|20712|20709|20672|20668|17860
1661271900000|2022-08-23 16:25:00|20687|20682|20683|20680|20710|20706|20681|20675|22923
1661272200000|2022-08-23 16:30:00|20684|20681|20707|20702|20708|20703|20682|20680|15681
1661272500000|2022-08-23 16:35:00|20708|20703|20733|20726|20741|20733|20708|20703|13961
1661272800000|2022-08-23 16:40:00|20732|20728|20755|20751|20760|20756|20728|20722|16151
1661273100000|2022-08-23 16:45:00|20756|20749|20748|20745|20760|20755|20736|20727|12398
1661273400000|2022-08-23 16:50:00|20749|20746|20768|20761|20774|20769|20744|20741|13375
1661273700000|2022-08-23 16:55:00|20767|20762|20769|20763|20776|20773|20757|20753|10370
1661274000000|2022-08-23 17:00:00|20768|20765|20784|20780|20790|20785|20765|20761|13300
1661274300000|2022-08-23 17:05:00|20783|20779|20771|20768|20783|20779|20760|20754|33159
1661274600000|2022-08-23 17:10:00|20769|20767|20772|20768|20776|20770|20747|20743|14413
1661274900000|2022-08-23 17:15:00|20771|20767|20778|20775|20790|20785|20769|20766|12537
1661275200000|2022-08-23 17:20:00|20777|20773|20762|20757|20788|20781|20762|20756|17275
1661275500000|2022-08-23 17:25:00|20761|20760|20797|20793|20801|20798|20758|20751|16902
1661275800000|2022-08-23 17:30:00|20800|20794|20802|20798|20806|20802|20785|20779|18547
1661276100000|2022-08-23 17:35:00|20801|20797|20761|20757|20801|20797|20756|20750|19729
1661276400000|2022-08-23 17:40:00|20764|20756|20739|20732|20770|20765|20732|20727|11302
1661276700000|2022-08-23 17:45:00|20738|20731|20736|20732|20749|20742|20728|20725|20445
1661277000000|2022-08-23 17:50:00|20735|20730|20712|20709|20736|20730|20701|20694|19755
1661277300000|2022-08-23 17:55:00|20710|20706|20716|20712|20725|20722|20705|20697|30596
1661277600000|2022-08-23 18:00:00|20714|20713|20710|20707|20727|20719|20705|20700|20955
1661277900000|2022-08-23 18:05:00|20712|20708|20719|20715|20734|20729|20708|20705|23150
1661278200000|2022-08-23 18:10:00|20718|20716|20719|20715|20730|20724|20703|20700|12826
1661278500000|2022-08-23 18:15:00|20718|20710|20736|20733|20739|20736|20713|20708|20356
1661278800000|2022-08-23 18:20:00|20735|20732|20751|20746|20755|20749|20730|20726|15164
1661279100000|2022-08-23 18:25:00|20750|20747|20731|20727|20750|20747|20727|20724|14234
1661279400000|2022-08-23 18:30:00|20730|20726|20706|20704|20743|20733|20704|20700|15430
1661279700000|2022-08-23 18:35:00|20705|20703|20714|20709|20714|20709|20693|20690|17499
1661280000000|2022-08-23 18:40:00|20713|20710|20711|20708|20730|20726|20707|20704|20889
1661280300000|2022-08-23 18:45:00|20710|20704|20693|20689|20710|20706|20688|20686|13542
1661280600000|2022-08-23 18:50:00|20692|20688|20680|20677|20694|20689|20679|20675|15627
1661280900000|2022-08-23 18:55:00|20681|20678|20695|20691|20704|20700|20679|20677|16680
1661281200000|2022-08-23 19:00:00|20696|20692|20700|20697|20718|20714|20691|20686|25515
1661281500000|2022-08-23 19:05:00|20702|20698|20717|20713|20720|20715|20680|20676|19341
1661281800000|2022-08-23 19:10:00|20716|20712|20698|20695|20722|20716|20694|20687|37916
1661282100000|2022-08-23 19:15:00|20699|20696|20718|20716|20722|20719|20699|20696|19728
1661282400000|2022-08-23 19:20:00|20717|20717|20708|20704|20723|20719|20705|20702|19082
1661282700000|2022-08-23 19:25:00|20707|20705|20716|20712|20721|20717|20699|20696|14064
1661283000000|2022-08-23 19:30:00|20717|20713|20704|20702|20720|20717|20693|20688|24373
1661283300000|2022-08-23 19:35:00|20705|20701|20687|20685|20705|20702|20683|20675|30245
1661283600000|2022-08-23 19:40:00|20686|20683|20714|20712|20728|20725|20683|20680|33788
1661283900000|2022-08-23 19:45:00|20713|20711|20681|20677|20713|20711|20673|20670|34694
1661284200000|2022-08-23 19:50:00|20682|20676|20682|20679|20692|20688|20654|20651|63210
1661284500000|2022-08-23 19:55:00|20681|20678|20681|20673|20697|20694|20666|20664|150717
1661284800000|2022-08-23 20:00:00|20680|20664|20800|20642|20800|20664|20674|20642|107470
1661285100000|2022-08-23 20:05:00|20680|20680|20680|20642|20800|20680|20680|20642|13762
1661285400000|2022-08-23 20:10:00|||||||||26
1661285700000|2022-08-23 20:15:00|||||||||431
1661286000000|2022-08-23 20:20:00|20668||20680||20680||20668||85
1661286300000|2022-08-23 20:25:00|||||||||27
1661286600000|2022-08-23 20:30:00|||||||||7
1661286900000|2022-08-23 20:35:00|||||||||3
1661287500000|2022-08-23 20:45:00|20679||20679||20679||20665||293
1661287800000|2022-08-23 20:50:00|||||||||3
1661288400000|2022-08-23 21:00:00|||||||||4
1661288700000|2022-08-23 21:05:00||20650||20650||20650||20650|658
1661289000000|2022-08-23 21:10:00|||||||||154
1661289300000|2022-08-23 21:15:00|||||||||5
1661289600000|2022-08-23 21:20:00|||||||||7
1661289900000|2022-08-23 21:25:00||20651||20651||20651||20651|41
1661290500000|2022-08-23 21:35:00|||||||||2
1661290800000|2022-08-23 21:40:00|||||||||2
1661291100000|2022-08-23 21:45:00|||||||||1
1661291400000|2022-08-23 21:50:00|||||||||81
1661291700000|2022-08-23 21:55:00|||||||||30
1661292000000|2022-08-23 22:00:00||20665||20665||20665||20665|21
1661292300000|2022-08-23 22:05:00|20680|20651|20680|20651|20680|20651|20680|20651|1000
1661292900000|2022-08-23 22:15:00|||||||||13
1661293200000|2022-08-23 22:20:00|||||||||6
1661293500000|2022-08-23 22:25:00|||||||||51
1661294100000|2022-08-23 22:35:00|||||||||24
1661294400000|2022-08-23 22:40:00|20729|20680|20728|20680|20729|20680|20728|20680|37
1661295000000|2022-08-23 22:50:00|20727||20727||20727||20727||19
1661295300000|2022-08-23 22:55:00|||||||||10
1661295600000|2022-08-23 23:00:00|||||||||1
1661295900000|2022-08-23 23:05:00|||||||||4
1661296200000|2022-08-23 23:10:00|||||||||961
1661296500000|2022-08-23 23:15:00|||||||||20
1661297100000|2022-08-23 23:25:00|20726||20726||20726||20726||0
1661297400000|2022-08-23 23:30:00|20727||20727||20727||20727||1
1661297700000|2022-08-23 23:35:00|||||||||5
1661298000000|2022-08-23 23:40:00|20726||20726||20726||20726||0
1661298300000|2022-08-23 23:45:00|20727||20719||20727||20719||5
1661298600000|2022-08-23 23:50:00|20680|20651|20719|20651|20719|20651|20680|20651|530
1661298900000|2022-08-23 23:55:00|20700|20650|20680|20650|20719|20650|20680|20650|147
1661328000000|2022-08-24 08:00:00|20780|20642|20736|20642|21153|20642|20724|20642|31
1661328300000|2022-08-24 08:05:00|20876||20748||20876||20736||4
1661328600000|2022-08-24 08:10:00|20736|20616|20748|20604|20876|20616|20736|20600|50
1661328900000|2022-08-24 08:15:00|20876|20616|20748|20604|20876|20628|20736|20600|0
1661329200000|2022-08-24 08:20:00|20876|20628|20760|20640|20876|20640|20736|20600|41
1661329500000|2022-08-24 08:25:00|20748|20600|20760|20640|20876|20640|20748|20600|0
1661329800000|2022-08-24 08:30:00|20876|20600|20784|20640|20876|20640|20760|20600|10
1661330100000|2022-08-24 08:35:00|20772|20652|20772|20640|20772|20652|20772|20600|0
1661330400000|2022-08-24 08:40:00|20760|20600|20760|20628|20876|20628|20760|20600|0
1661330700000|2022-08-24 08:45:00|20876|20640|20772|20640|20876|20652|20772|20600|5
1661331000000|2022-08-24 08:50:00|20640|20600|20640|20631|20640|20631|20640|20568|408
1661331300000|2022-08-24 08:55:00|20620|20512|20760|20616|21117|20628|20620|20512|694
1661331600000|2022-08-24 09:00:00|20752|20609|20760|20616|20760|20628|20752|20609|0
1661331900000|2022-08-24 09:05:00|20747|20628|20760|20609|20876|20628|20743|20609|0
1661332200000|2022-08-24 09:10:00|20740|20616|20740|20640|20740|20650|20740|20609|0
1661333100000|2022-08-24 09:25:00|20721||20740||20740||20721||11
1661333400000|2022-08-24 09:30:00|20736|20616|20736|20609|20740|20616|20712|20609|0
1661333700000|2022-08-24 09:35:00|20740|20620|20736|20620|20740|20620|20698|20620|10
1661334000000|2022-08-24 09:40:00|20740||20736||20740||20736||0
1661334300000|2022-08-24 09:45:00|20724||20724||20740||20724||3
1661334600000|2022-08-24 09:50:00|20740||20736||20740||20724||0
1661334900000|2022-08-24 09:55:00|20740|20628|20740|20620|20740|20628|20736|20620|0
1661335200000|2022-08-24 10:00:00|20736|20628|20724|20620|20740|20628|20724|20620|0
1661335500000|2022-08-24 10:05:00|20740||20736||20740||20724||0
1661335800000|2022-08-24 10:10:00|20740||20740||20740||20724||0
1661336100000|2022-08-24 10:15:00|20736||20736||20740||20724||0
1661336400000|2022-08-24 10:20:00|20724||20736||20740||20724||0
1661336700000|2022-08-24 10:25:00|20724||20736||20740||20695||9
1661337000000|2022-08-24 10:30:00|20724||20724||20724||20724||0
1661337300000|2022-08-24 10:35:00|20712||20712||20740||20712||1
1661337600000|2022-08-24 10:40:00|20740|20628|20712|20620|20740|20628|20691|20620|30
1661337900000|2022-08-24 10:45:00||20632||20620||20632||20620|20
1661338200000|2022-08-24 10:50:00|20700||20700||20700||20700||0
1661338500000|2022-08-24 10:55:00||20621||20621||20621||20621|0
1661338800000|2022-08-24 11:00:00|20740|20620|20712|20620|20740|20620|20712|20620|29
1661339100000|2022-08-24 11:05:00||20628||20620||20628||20620|1
1661339400000|2022-08-24 11:10:00|20740|20628|20736|20620|20740|20628|20724|20620|0
1661339700000|2022-08-24 11:15:00|20740|20621|20740|20620|20740|20628|20740|20620|56
1661340000000|2022-08-24 11:20:00|20724|20628|20736|20620|20740|20628|20724|20620|0
1661340300000|2022-08-24 11:25:00|20724|20628|20724|20620|20724|20628|20724|20620|1
1661340600000|2022-08-24 11:30:00|20740|20664|20736|20640|20740|20664|20736|20609|51
1661340900000|2022-08-24 11:35:00|20740|20609|20736|20628|20740|20628|20736|20609|2
1661341200000|2022-08-24 11:40:00|20740|20609|20736|20629|20740|20652|20736|20609|0
1661341500000|2022-08-24 11:45:00|20740|20640|20736|20629|20740|20640|20736|20629|12
1661341800000|2022-08-24 11:50:00|20740|20652|20736|20629|20740|20664|20736|20629|37
1661342100000|2022-08-24 11:55:00||20668||20675||20676||20668|12
1661342400000|2022-08-24 12:00:00|20695|20635|20736|20635|20736|20700|20676|20625|2036
1661342700000|2022-08-24 12:05:00||20625||20635||20688||20625|106
1661343000000|2022-08-24 12:10:00||20628||20625||20676||20625|38
1661343300000|2022-08-24 12:15:00|20690|20634|20664|20625|20690|20670|20660|20625|753
1661343600000|2022-08-24 12:20:00|20700||20700||20700||20700||335191
1661343900000|2022-08-24 12:25:00||20660||20660||20660||20660|26
1661344200000|2022-08-24 12:30:00|20690||20690||20690||20690||205
1661344500000|2022-08-24 12:35:00|20684|20625|20690|20625|20690|20629|20666|20625|568
1661344800000|2022-08-24 12:40:00|||||||||62
1661345100000|2022-08-24 12:45:00|20670|20609|20670|20609|20670|20609|20645|20609|866
1661345400000|2022-08-24 12:50:00|20664||20664||20664||20664||5
1661345700000|2022-08-24 12:55:00|||||||||66
1661346000000|2022-08-24 13:00:00|||||||||118
1661346300000|2022-08-24 13:05:00||20637||20640||20640||20609|172
1661346600000|2022-08-24 13:10:00|20655|20609|20664|20600|20664|20609|20629|20600|1638
1661346900000|2022-08-24 13:15:00|||||||||12
1661347200000|2022-08-24 13:20:00|20653|20604|20664|20598|20664|20605|20617|20598|1160
1661347500000|2022-08-24 13:25:00|20632|20580|20664|20621|20664|20621|20632|20575|161
1661347800000|2022-08-24 13:30:00|20670|20626|20586|20576|20700|20679|20585|20575|174864
1661348100000|2022-08-24 13:35:00|20585|20575|20657|20644|20678|20667|20570|20565|30968
1661348400000|2022-08-24 13:40:00|20662|20645|20629|20620|20673|20660|20622|20616|26227
1661348700000|2022-08-24 13:45:00|20630|20621|20612|20602|20645|20629|20578|20574|45060
1661349000000|2022-08-24 13:50:00|20610|20603|20619|20612|20630|20625|20578|20568|34450
1661349300000|2022-08-24 13:55:00|20617|20610|20662|20653|20667|20661|20601|20595|29168
1661349600000|2022-08-24 14:00:00|20663|20652|20658|20649|20679|20670|20630|20622|54968
1661349900000|2022-08-24 14:05:00|20660|20652|20693|20683|20700|20695|20660|20648|65463
1661350200000|2022-08-24 14:10:00|20692|20684|20666|20658|20710|20701|20662|20655|27832
1661350500000|2022-08-24 14:15:00|20665|20659|20710|20701|20710|20701|20649|20642|23590
1661350800000|2022-08-24 14:20:00|20709|20702|20708|20702|20710|20707|20680|20672|18110
1661351100000|2022-08-24 14:25:00|20710|20703|20726|20719|20751|20745|20710|20703|31045
1661351400000|2022-08-24 14:30:00|20725|20721|20714|20707|20746|20736|20690|20684|12681
1661351700000|2022-08-24 14:35:00|20713|20708|20704|20699|20734|20723|20688|20683|25921
1661352000000|2022-08-24 14:40:00|20705|20698|20678|20672|20722|20716|20677|20669|12173
1661352300000|2022-08-24 14:45:00|20677|20668|20707|20700|20712|20708|20671|20665|16969
1661352600000|2022-08-24 14:50:00|20706|20701|20701|20697|20724|20718|20697|20694|21840
1661352900000|2022-08-24 14:55:00|20702|20698|20705|20701|20724|20713|20693|20689|20583
1661353200000|2022-08-24 15:00:00|20708|20703|20732|20726|20745|20733|20707|20701|17532
1661353500000|2022-08-24 15:05:00|20735|20727|20723|20719|20738|20731|20712|20707|10007
1661353800000|2022-08-24 15:10:00|20725|20721|20732|20728|20746|20733|20707|20703|26332
1661354100000|2022-08-24 15:15:00|20735|20729|20772|20767|20787|20779|20733|20728|23051
1661354400000|2022-08-24 15:20:00|20774|20768|20792|20788|20794|20789|20772|20767|18020
1661354700000|2022-08-24 15:25:00|20790|20787|20782|20779|20806|20801|20778|20773|21193
1661355000000|2022-08-24 15:30:00|20783|20780|20760|20756|20800|20796|20758|20754|19301
1661355300000|2022-08-24 15:35:00|20759|20755|20776|20770|20778|20774|20756|20751|8989
1661355600000|2022-08-24 15:40:00|20775|20771|20784|20778|20788|20779|20764|20760|18630
1661355900000|2022-08-24 15:45:00|20786|20779|20799|20793|20808|20801|20786|20779|14330
1661356200000|2022-08-24 15:50:00|20797|20794|20815|20812|20815|20812|20794|20792|14516
1661356500000|2022-08-24 15:55:00|20816|20810|20784|20778|20816|20812|20783|20777|14648
1661356800000|2022-08-24 16:00:00|20785|20780|20800|20793|20825|20815|20785|20780|24174
1661357100000|2022-08-24 16:05:00|20797|20794|20788|20784|20805|20799|20783|20778|28234
1661357400000|2022-08-24 16:10:00|20787|20785|20810|20805|20814|20812|20785|20782|17796
1661357700000|2022-08-24 16:15:00|20811|20804|20808|20806|20835|20834|20806|20803|42170
1661358000000|2022-08-24 16:20:00|20811|20807|20795|20789|20816|20812|20790|20786|25641
1661358300000|2022-08-24 16:25:00|20797|20790|20809|20806|20817|20812|20795|20790|16105
1661358600000|2022-08-24 16:30:00|20807|20803|20796|20793|20813|20805|20792|20787|19899
1661358900000|2022-08-24 16:35:00|20795|20794|20778|20774|20796|20794|20771|20765|20947
1661359200000|2022-08-24 16:40:00|20777|20773|20744|20737|20791|20788|20732|20723|27765
1661359500000|2022-08-24 16:45:00|20741|20736|20736|20731|20757|20753|20731|20724|18681
1661359800000|2022-08-24 16:50:00|20735|20729|20737|20730|20751|20743|20722|20715|12452
1661360100000|2022-08-24 16:55:00|20735|20731|20750|20742|20758|20751|20734|20730|15969
1661360400000|2022-08-24 17:00:00|20749|20743|20741|20737|20750|20745|20736|20731|9325
1661360700000|2022-08-24 17:05:00|20744|20738|20760|20757|20764|20758|20741|20737|19861
1661361000000|2022-08-24 17:10:00|20759|20758|20731|20725|20760|20759|20725|20720|20996
1661361300000|2022-08-24 17:15:00|20728|20726|20731|20727|20738|20730|20720|20718|17597
1661361600000|2022-08-24 17:20:00|20732|20728|20723|20716|20735|20731|20714|20706|28223
1661361900000|2022-08-24 17:25:00|20722|20717|20718|20711|20734|20726|20714|20709|29236
1661362200000|2022-08-24 17:30:00|20716|20712|20725|20721|20739|20732|20712|20707|22039
1661362500000|2022-08-24 17:35:00|20727|20722|20723|20720|20733|20729|20717|20713|16932
1661362800000|2022-08-24 17:40:00|20722|20718|20707|20703|20730|20726|20704|20700|27656
1661363100000|2022-08-24 17:45:00|20706|20702|20691|20687|20714|20712|20689|20685|22805
1661363400000|2022-08-24 17:50:00|20690|20686|20693|20688|20704|20701|20690|20685|13290
1661363700000|2022-08-24 17:55:00|20692|20685|20702|20696|20702|20696|20683|20679|11816
1661364000000|2022-08-24 18:00:00|20701|20697|20682|20681|20706|20702|20679|20677|17624
1661364300000|2022-08-24 18:05:00|20681|20680|20679|20676|20683|20680|20668|20664|20961
1661364600000|2022-08-24 18:10:00|20678|20675|20670|20665|20679|20675|20664|20660|13514
1661364900000|2022-08-24 18:15:00|20668|20664|20677|20671|20678|20671|20659|20657|18262
1661365200000|2022-08-24 18:20:00|20674|20670|20683|20680|20683|20681|20656|20652|11378
1661365500000|2022-08-24 18:25:00|20682|20679|20671|20668|20683|20679|20668|20665|17099
1661365800000|2022-08-24 18:30:00|20672|20667|20652|20649|20679|20674|20645|20641|16001
1661366100000|2022-08-24 18:35:00|20651|20648|20647|20643|20652|20650|20638|20633|12445
1661366400000|2022-08-24 18:40:00|20646|20644|20644|20641|20655|20651|20641|20638|36156
1661366700000|2022-08-24 18:45:00|20643|20639|20648|20645|20651|20645|20629|20626|20193
1661367000000|2022-08-24 18:50:00|20650|20644|20661|20658|20661|20659|20640|20638|22850
1661367300000|2022-08-24 18:55:00|20663|20659|20670|20667|20673|20670|20655|20653|19102
1661367600000|2022-08-24 19:00:00|20673|20668|20687|20685|20687|20685|20665|20664|26873
1661367900000|2022-08-24 19:05:00|20691|20686|20697|20696|20710|20706|20688|20685|34718
1661368200000|2022-08-24 19:10:00|20700|20695|20695|20693|20706|20701|20689|20683|18046
1661368500000|2022-08-24 19:15:00|20696|20694|20702|20700|20705|20702|20686|20685|22808
1661368800000|2022-08-24 19:20:00|20703|20699|20712|20710|20717|20714|20692|20691|23281
1661369100000|2022-08-24 19:25:00|20713|20711|20709|20705|20713|20711|20696|20695|28337
1661369400000|2022-08-24 19:30:00|20708|20704|20706|20703|20713|20708|20699|20697|26114
1661369700000|2022-08-24 19:35:00|20708|20704|20747|20746|20753|20748|20706|20704|36776
1661370000000|2022-08-24 19:40:00|20746|20745|20738|20736|20746|20745|20722|20721|64890
1661370300000|2022-08-24 19:45:00|20737|20735|20701|20699|20737|20735|20697|20695|42415
1661370600000|2022-08-24 19:50:00|20703|20698|20704|20701|20721|20715|20693|20689|60173
1661370900000|2022-08-24 19:55:00|20707|20702|20682|20674|20707|20702|20645|20638|195008
1661371200000|2022-08-24 20:00:00|20684|20660|20699|20625|20800|20660|20667|20625|112671
1661371500000|2022-08-24 20:05:00|||||||||5657
1661371800000|2022-08-24 20:10:00|20840||20840||20840||20840||7
1661372100000|2022-08-24 20:15:00|||||||||3948
1661372400000|2022-08-24 20:20:00|||||||||2
1661372700000|2022-08-24 20:25:00|||||||||11
1661373000000|2022-08-24 20:30:00|20800||20800||20800||20800||297
1661373300000|2022-08-24 20:35:00|20826|20667|20826|20625|20826|20667|20826|20625|136
1661373600000|2022-08-24 20:40:00|20840|20667|20840|20667|20840|20667|20839|20667|107
1661374200000|2022-08-24 20:50:00|20784|20708|20708|20668|20784|20708|20708|20667|405
1661374500000|2022-08-24 20:55:00||20669||20669||20669||20669|0
1661374800000|2022-08-24 21:00:00||20670||20670||20675||20670|69
1661375100000|2022-08-24 21:05:00|||||||||28
1661376300000|2022-08-24 21:25:00|||||||||6
1661376600000|2022-08-24 21:30:00|||||||||3
1661376900000|2022-08-24 21:35:00||20675||20675||20675||20675|0
1661377200000|2022-08-24 21:40:00|||||||||5
1661377500000|2022-08-24 21:45:00|||||||||15
1661378100000|2022-08-24 21:55:00|||||||||2
1661378400000|2022-08-24 22:00:00|||||||||9
1661378700000|2022-08-24 22:05:00|||||||||1
1661379300000|2022-08-24 22:15:00|20727|20676|20727|20677|20727|20677|20727|20676|1
1661379600000|2022-08-24 22:20:00|||||||||1
1661379900000|2022-08-24 22:25:00|||||||||3
1661380200000|2022-08-24 22:30:00|||||||||1
1661380500000|2022-08-24 22:35:00|||||||||1
1661380800000|2022-08-24 22:40:00||20678||20677||20682||20677|65
1661381400000|2022-08-24 22:50:00|20741|20678|20741|20677|20741|20678|20741|20677|1
1661381700000|2022-08-24 22:55:00|||||||||2
1661382600000|2022-08-24 23:10:00|||||||||2
1661383200000|2022-08-24 23:20:00|20739||20739||20739||20739||1
1661384100000|2022-08-24 23:35:00|||||||||3
1661384700000|2022-08-24 23:45:00|||||||||151
1661385000000|2022-08-24 23:50:00|20735|20682|20683|20677|20735|20683|20683|20677|415
1661385300000|2022-08-24 23:55:00|||||||||514
1661414400000|2022-08-25 08:00:00|20813|20696|20875|20760|20875|20772|20813|20565|149
1661414700000|2022-08-25 08:05:00|20868|20595|20868|20760|20875|20778|20788|20565|241
1661415000000|2022-08-25 08:10:00|20875|20595|20868|20760|20875|20777|20783|20565|132
1661415300000|2022-08-25 08:15:00|20856|20595|20868|20565|20875|20760|20856|20565|41
1661415600000|2022-08-25 08:20:00|20875|20760|20868|20760|20875|20772|20856|20565|149
1661415900000|2022-08-25 08:25:00|20875|20565|20868|20748|20875|20760|20868|20565|85
1661416200000|2022-08-25 08:30:00|20875|20760|20850|20818|20875|20818|20818|20565|275
1661416500000|2022-08-25 08:35:00|20875|20850|20875|20818|20875|20850|20875|20818|530
1661417700000|2022-08-25 08:55:00|||||||||5
1661418600000|2022-08-25 09:10:00||20784||20736||20784||20565|9
1661418900000|2022-08-25 09:15:00|20868|20772|20875|20748|20875|20772|20868|20565|0
1661419200000|2022-08-25 09:20:00|20868|20565|20875|20736|20875|20748|20868|20565|25
1661419500000|2022-08-25 09:25:00|20868|20565|20868|20724|20875|20724|20868|20565|0
1661419800000|2022-08-25 09:30:00|20856|20565|20868|20724|20875|20736|20856|20565|0
1661420100000|2022-08-25 09:35:00|20856|20736|20856|20736|20856|20736|20856|20565|0
1661420400000|2022-08-25 09:40:00|20875|20565|20868|20724|20875|20736|20868|20565|0
1661420700000|2022-08-25 09:45:00|20875|20736|20875|20736|20875|20736|20875|20736|7
1661421000000|2022-08-25 09:50:00|20868|20565|20868|20724|20875|20748|20868|20565|0
1661421300000|2022-08-25 09:55:00|20875|20565|20868|20736|20876|20736|20868|20565|0
1661421600000|2022-08-25 10:00:00|20856|20565|20868|20724|20876|20736|20856|20565|0
1661421900000|2022-08-25 10:05:00|20856|20565|20856|20724|20876|20736|20856|20565|0
1661422200000|2022-08-25 10:10:00|20876|20565|20844|20736|20876|20736|20844|20565|3
1661422500000|2022-08-25 10:15:00|20876|20565|20868|20724|20876|20736|20832|20565|0
1661422800000|2022-08-25 10:20:00|20832|20565|20844|20736|20876|20736|20832|20565|0
1661423400000|2022-08-25 10:30:00||20565||20736||20736||20565|0
1661423700000|2022-08-25 10:35:00|20876|20565|20844|20724|20876|20736|20844|20565|0
1661424000000|2022-08-25 10:40:00|20832||20832||20832||20832||0
1661424300000|2022-08-25 10:45:00||20565||20724||20724||20565|0
1661424600000|2022-08-25 10:50:00|20899|20565|20832|20565|20899|20736|20832|20565|1
1661424900000|2022-08-25 10:55:00|20899|20724|20844|20736|20899|20736|20832|20565|0
1661425200000|2022-08-25 11:00:00|20812|20571|20844|20600|20850|20736|20812|20565|120
1661425500000|2022-08-25 11:05:00|20817|20700|20839|20606|20850|20736|20817|20600|14
1661425800000|2022-08-25 11:10:00|20850|20748|20850|20760|20850|20760|20850|20600|39
1661426100000|2022-08-25 11:15:00|20844|20600|20844|20748|20850|20760|20844|20600|21
1661426400000|2022-08-25 11:20:00|20817|20650|20850|20749|20850|20760|20817|20650|147
1661426700000|2022-08-25 11:25:00||20760||20749||20760||20749|10
1661427000000|2022-08-25 11:30:00|20844||20844||20850||20844||0
1661427300000|2022-08-25 11:35:00|20832||20832||20850||20832||99
1661427600000|2022-08-25 11:40:00|20850||20850||20850||20844||0
1661427900000|2022-08-25 11:45:00|20844||20850||20850||20844||3
1661428200000|2022-08-25 11:50:00|20844||20850||20850||20820||2
1661428500000|2022-08-25 11:55:00|20832|20760|20832|20750|20850|20772|20820|20749|35
1661428800000|2022-08-25 12:00:00|20850|20760|20850|20772|20850|20806|20850|20749|800
1661429100000|2022-08-25 12:05:00|20845||20850||20850||20845||25
1661429400000|2022-08-25 12:10:00|20825||20850||20850||20825||27
1661429700000|2022-08-25 12:15:00|||||||||3
1661430000000|2022-08-25 12:20:00|20849|20800|20849|20772|20849|20810|20849|20772|105
1661430300000|2022-08-25 12:25:00|20844|20788|20849|20772|20849|20788|20844|20772|2
1661430600000|2022-08-25 12:30:00|20850||20850||20850||20844||6
1661430900000|2022-08-25 12:35:00|20811|20712|20832|20761|20850|20761|20772|20670|2217
1661431200000|2022-08-25 12:40:00|20850|20751|20832|20772|20850|20773|20832|20751|85
1661431500000|2022-08-25 12:45:00|20850|20736|20832|20724|20850|20736|20783|20670|2286
1661431800000|2022-08-25 12:50:00|20792|20670|20760|20724|20844|20724|20760|20670|229
1661432100000|2022-08-25 12:55:00||20671||20724||20724||20671|210
1661432400000|2022-08-25 13:00:00||20722||20724||20755||20722|120
1661432700000|2022-08-25 13:05:00|20756|20722|20760|20672|20760|20752|20756|20672|2210
1661433000000|2022-08-25 13:10:00|20759|20668|20759|20669|20759|20669|20759|20668|69
1661433300000|2022-08-25 13:15:00||20670||20688||20688||20669|30
1661433600000|2022-08-25 13:20:00||20670||20671||20688||20670|1221
1661433900000|2022-08-25 13:25:00||20700||20700||20717||20676|275
1661434200000|2022-08-25 13:30:00|20750|20713|20701|20690|20750|20732|20658|20636|146308
1661434500000|2022-08-25 13:35:00|20697|20689|20710|20696|20710|20696|20661|20650|32881
1661434800000|2022-08-25 13:40:00|20706|20697|20739|20726|20751|20740|20690|20684|30000
1661435100000|2022-08-25 13:45:00|20741|20725|20758|20749|20779|20768|20733|20725|33735
1661435400000|2022-08-25 13:50:00|20757|20750|20794|20790|20800|20793|20748|20745|55459
1661435700000|2022-08-25 13:55:00|20796|20791|20852|20847|20860|20854|20796|20791|105246
1661436000000|2022-08-25 14:00:00|20851|20846|20865|20859|20872|20861|20847|20840|48152
1661436300000|2022-08-25 14:05:00|20863|20860|20856|20851|20875|20868|20847|20843|30922
1661436600000|2022-08-25 14:10:00|20861|20850|20840|20831|20866|20859|20822|20816|57343
1661436900000|2022-08-25 14:15:00|20839|20830|20819|20815|20850|20842|20817|20811|23205
1661437200000|2022-08-25 14:20:00|20820|20816|20875|20870|20875|20871|20818|20809|47892
1661437500000|2022-08-25 14:25:00|20879|20871|20869|20865|20880|20877|20856|20849|20704
1661437800000|2022-08-25 14:30:00|20872|20866|20870|20866|20880|20878|20855|20852|24437
1661438100000|2022-08-25 14:35:00|20869|20865|20885|20880|20887|20881|20854|20850|16002
1661438400000|2022-08-25 14:40:00|20884|20881|20858|20854|20889|20884|20851|20846|20925
1661438700000|2022-08-25 14:45:00|20860|20855|20873|20871|20890|20881|20860|20855|34216
1661439000000|2022-08-25 14:50:00|20872|20869|20864|20860|20884|20881|20863|20858|39288
1661439300000|2022-08-25 14:55:00|20863|20857|20860|20856|20874|20868|20855|20850|17009
1661439600000|2022-08-25 15:00:00|20861|20855|20862|20857|20875|20870|20830|20826|36559
1661439900000|2022-08-25 15:05:00|20861|20855|20850|20845|20874|20871|20844|20841|32650
1661440200000|2022-08-25 15:10:00|20853|20846|20802|20799|20853|20846|20800|20799|24453
1661440500000|2022-08-25 15:15:00|20801|20800|20805|20801|20813|20807|20788|20785|79027
1661440800000|2022-08-25 15:20:00|20804|20800|20773|20769|20807|20802|20762|20758|67585
1661441100000|2022-08-25 15:25:00|20772|20767|20806|20799|20818|20813|20765|20759|12840
1661441400000|2022-08-25 15:30:00|20807|20800|20812|20808|20817|20813|20800|20794|9707
1661441700000|2022-08-25 15:35:00|20815|20810|20789|20786|20815|20810|20788|20786|13631
1661442000000|2022-08-25 15:40:00|20788|20787|20814|20812|20824|20818|20783|20781|13703
1661442300000|2022-08-25 15:45:00|20817|20813|20798|20795|20825|20822|20788|20784|15661
1661442600000|2022-08-25 15:50:00|20797|20793|20801|20797|20805|20803|20796|20791|13339
1661442900000|2022-08-25 15:55:00|20800|20796|20829|20825|20833|20828|20796|20791|41315
1661443200000|2022-08-25 16:00:00|20833|20826|20811|20808|20837|20830|20802|20799|18208
1661443500000|2022-08-25 16:05:00|20810|20807|20802|20799|20825|20818|20800|20799|34965
1661443800000|2022-08-25 16:10:00|20801|20800|20806|20802|20818|20813|20799|20796|44164
1661444100000|2022-08-25 16:15:00|20803|20803|20805|20802|20812|20806|20791|20786|81009
1661444400000|2022-08-25 16:20:00|20808|20803|20804|20801|20818|20814|20795|20792|20921
1661444700000|2022-08-25 16:25:00|20806|20802|20837|20835|20839|20835|20806|20802|11724
1661445000000|2022-08-25 16:30:00|20836|20834|20832|20828|20842|20836|20819|20816|22086
1661445300000|2022-08-25 16:35:00|20834|20829|20837|20834|20839|20836|20828|20825|16829
1661445600000|2022-08-25 16:40:00|20838|20833|20822|20819|20839|20835|20810|20805|27452
1661445900000|2022-08-25 16:45:00|20821|20818|20798|20794|20822|20818|20789|20788|54298
1661446200000|2022-08-25 16:50:00|20800|20795|20802|20799|20817|20811|20795|20792|36870
1661446500000|2022-08-25 16:55:00|20803|20800|20803|20799|20809|20803|20787|20784|24599
1661446800000|2022-08-25 17:00:00|20804|20797|20812|20807|20826|20821|20792|20791|32981
1661447100000|2022-08-25 17:05:00|20810|20806|20790|20788|20816|20811|20790|20788|19722
1661447400000|2022-08-25 17:10:00|20791|20789|20788|20785|20795|20790|20776|20773|14423
1661447700000|2022-08-25 17:15:00|20787|20783|20802|20798|20806|20800|20781|20777|14117
1661448000000|2022-08-25 17:20:00|20801|20799|20813|20811|20825|20822|20800|20797|20053
1661448300000|2022-08-25 17:25:00|20814|20812|20805|20803|20817|20813|20803|20799|20066
1661448600000|2022-08-25 17:30:00|20806|20804|20838|20834|20840|20834|20797|20796|25260
1661448900000|2022-08-25 17:35:00|20840|20835|20848|20846|20858|20852|20834|20830|38750
1661449200000|2022-08-25 17:40:00|20847|20845|20872|20870|20877|20873|20847|20845|20820
1661449500000|2022-08-25 17:45:00|20874|20871|20884|20882|20890|20888|20868|20864|38942
1661449800000|2022-08-25 17:50:00|20883|20881|20913|20911|20916|20913|20881|20879|42105
1661450100000|2022-08-25 17:55:00|20912|20910|20933|20932|20942|20939|20907|20904|59325
1661450400000|2022-08-25 18:00:00|20936|20933|20889|20885|20945|20941|20883|20878|39851
1661450700000|2022-08-25 18:05:00|20888|20886|20889|20887|20910|20904|20882|20876|26452
1661451000000|2022-08-25 18:10:00|20888|20884|20892|20890|20900|20897|20881|20875|12113
1661451300000|2022-08-25 18:15:00|20894|20891|20876|20874|20897|20892|20874|20869|17809
1661451600000|2022-08-25 18:20:00|20884|20875|20880|20878|20888|20881|20872|20870|17843
1661451900000|2022-08-25 18:25:00|20879|20877|20892|20890|20900|20896|20878|20877|25208
1661452200000|2022-08-25 18:30:00|20891|20889|20887|20884|20898|20894|20882|20879|22128
1661452500000|2022-08-25 18:35:00|20886|20883|20859|20857|20887|20883|20859|20853|19845
1661452800000|2022-08-25 18:40:00|20858|20855|20863|20860|20864|20860|20844|20841|22394
1661453100000|2022-08-25 18:45:00|20864|20859|20860|20858|20870|20865|20846|20845|16873
1661453400000|2022-08-25 18:50:00|20862|20857|20856|20853|20868|20863|20846|20844|19057
1661453700000|2022-08-25 18:55:00|20855|20852|20875|20874|20879|20875|20853|20852|15564
1661454000000|2022-08-25 19:00:00|20874|20873|20880|20879|20888|20884|20874|20868|29318
1661454300000|2022-08-25 19:05:00|20883|20880|20866|20864|20889|20887|20858|20855|21287
1661454600000|2022-08-25 19:10:00|20865|20863|20878|20874|20879|20874|20855|20847|16630
1661454900000|2022-08-25 19:15:00|20877|20873|20881|20878|20882|20881|20863|20861|24697
1661455200000|2022-08-25 19:20:00|20882|20879|20897|20892|20897|20894|20876|20872|22055
1661455500000|2022-08-25 19:25:00|20896|20893|20910|20909|20915|20913|20894|20892|26654
1661455800000|2022-08-25 19:30:00|20912|20910|20899|20894|20917|20915|20878|20878|36974
1661456100000|2022-08-25 19:35:00|20900|20895|20917|20915|20922|20919|20896|20894|27756
1661456400000|2022-08-25 19:40:00|20919|20914|20953|20950|20962|20960|20915|20913|48991
1661456700000|2022-08-25 19:45:00|20952|20948|20944|20932|20958|20954|20937|20932|39178
1661457000000|2022-08-25 19:50:00|20948|20931|20949|20946|20963|20952|20920|20915|51712
1661457300000|2022-08-25 19:55:00|20952|20947|20991|20985|20991|20986|20943|20941|182407
1661457600000|2022-08-25 20:00:00|20990|20971|21000|20906|21005|20971|20990|20906|96525
1661457900000|2022-08-25 20:05:00||20900||20900||20900||20900|11341
1661458200000|2022-08-25 20:10:00|20982||20982||20982||20982||1292
1661459400000|2022-08-25 20:30:00|||||||||96
1661459700000|2022-08-25 20:35:00|||||||||21
1661460000000|2022-08-25 20:40:00|||||||||37
1661460300000|2022-08-25 20:45:00||20901||20901||20901||20901|51
1661460600000|2022-08-25 20:50:00|||||||||12
1661460900000|2022-08-25 20:55:00|||||||||45
1661461200000|2022-08-25 21:00:00|||||||||20
1661461500000|2022-08-25 21:05:00|||||||||3
1661461800000|2022-08-25 21:10:00||20913||20901||20913||20901|27
1661462100000|2022-08-25 21:15:00|||||||||61
1661462700000|2022-08-25 21:25:00||20909||20909||20909||20909|6
1661463000000|2022-08-25 21:30:00|20950|20901|20982|20901|20982|20901|20950|20901|7870
1661463300000|2022-08-25 21:35:00|||||||||10
1661463900000|2022-08-25 21:45:00|||||||||11
1661464200000|2022-08-25 21:50:00|||||||||3
1661464500000|2022-08-25 21:55:00|||||||||2
1661464800000|2022-08-25 22:00:00|||||||||3
1661465400000|2022-08-25 22:10:00||20902||20902||20902||20902|3
1661465700000|2022-08-25 22:15:00||20901||20901||20901||20901|0
1661466000000|2022-08-25 22:20:00||20902||20903||20903||20902|10
1661466300000|2022-08-25 22:25:00|20948|20902|20982|20904|20982|20904|20948|20902|22
1661466600000|2022-08-25 22:30:00||20901||20901||20901||20901|0
1661466900000|2022-08-25 22:35:00||20902||20902||20902||20902|0
1661467200000|2022-08-25 22:40:00||20901||20903||20903||20901|3
1661467800000|2022-08-25 22:50:00|20981||20981||20981||20981||45
1661468100000|2022-08-25 22:55:00|20943|20901|20943|20901|20943|20901|20943|20901|0
1661468400000|2022-08-25 23:00:00|20981||20981||20981||20931||217
1661468700000|2022-08-25 23:05:00|||||||||10
1661469000000|2022-08-25 23:10:00|||||||||7
1661469300000|2022-08-25 23:15:00||20903||20903||20903||20903|5
1661469600000|2022-08-25 23:20:00||20901||20901||20901||20901|0
1661469900000|2022-08-25 23:25:00|||||||||100
1661470200000|2022-08-25 23:30:00||20917||20917||20917||20917|0
1661470800000|2022-08-25 23:40:00||20901||20901||20901||20901|5
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00|||||||||6
1661471700000|2022-08-25 23:55:00|||||||||132
1661500800000|2022-08-26 08:00:00|20988|20864|21024|20868|21076|20928|20940|20565|79
1661501100000|2022-08-26 08:05:00|21076|20701|21076|20856|21076|20868|21012|20565|25
1661501400000|2022-08-26 08:10:00||20689||20844||20868||20565|10
1661501700000|2022-08-26 08:15:00|21060|20677|21024|20892|21076|20892|21024|20565|78
1661502000000|2022-08-26 08:20:00|21076|20689|21012|20565|21076|20892|20984|20565|50
1661502300000|2022-08-26 08:25:00|20989|20880|21024|20880|21076|20892|20989|20565|87
1661502600000|2022-08-26 08:30:00|21012|20677|21076|20880|21076|20880|20963|20565|80
1661502900000|2022-08-26 08:35:00|20964|20892|21076|20880|21076|20892|20964|20565|22
1661503200000|2022-08-26 08:40:00|21000|20892|21036|20892|21076|20892|20964|20565|96
1661503500000|2022-08-26 08:45:00|21076|20725|21048|20904|21076|20904|20986|20565|47
1661503800000|2022-08-26 08:50:00|21036|20737|21024|20904|21076|20904|21024|20565|4
1661504100000|2022-08-26 08:55:00|21012|20916|21024|20916|21076|20916|21003|20916|5
1661504400000|2022-08-26 09:00:00||20750||20916||20916||20750|0
1661504700000|2022-08-26 09:05:00|21012|20928|21024|20928|21076|20928|21012|20928|8
1661505000000|2022-08-26 09:10:00|20982|20750|21076|20916|21076|20916|20982|20750|20
1661505300000|2022-08-26 09:15:00|21024|20750|21076|20892|21076|20916|20995|20750|18
1661505600000|2022-08-26 09:20:00||20750||20820||20856||20750|13
1661505900000|2022-08-26 09:25:00||20750||20750||20832||20750|9
1661506200000|2022-08-26 09:30:00||20784||20832||20832||20750|0
1661506500000|2022-08-26 09:35:00||20750||20796||20832||20750|0
1661506800000|2022-08-26 09:40:00||20750||20820||20832||20750|0
1661507100000|2022-08-26 09:45:00||20750||20784||20832||20750|6
1661507400000|2022-08-26 09:50:00||20750||20784||20784||20750|0
1661507700000|2022-08-26 09:55:00||20750||20796||20796||20750|3
1661508000000|2022-08-26 10:00:00|20988|20750|21076|20750|21076|20796|20940|20750|0
1661508300000|2022-08-26 10:05:00||20796||20784||20820||20750|0
1661508600000|2022-08-26 10:10:00||20750||20750||20820||20750|0
1661508900000|2022-08-26 10:15:00||20760||20820||20844||20750|0
1661509200000|2022-08-26 10:20:00|21036|20750|21076|20844|21076|20844|21000|20750|0
1661509500000|2022-08-26 10:25:00||20750||20750||20856||20750|0
1661509800000|2022-08-26 10:30:00||20856||20856||20868||20750|0
1661510100000|2022-08-26 10:35:00||20868||20868||20868||20868|10
1661510400000|2022-08-26 10:40:00||20880||20796||20880||20750|30
1661510700000|2022-08-26 10:45:00||20750||20796||20818||20750|20
1661511000000|2022-08-26 10:50:00||20750||20796||20808||20750|0
1661511300000|2022-08-26 10:55:00||20808||20784||20808||20750|0
1661511600000|2022-08-26 11:00:00|21050|20796|21029|20808|21050|20808|21029|20796|117
1661511900000|2022-08-26 11:05:00||20850||20850||20850||20850|10
1661512200000|2022-08-26 11:10:00|20964||20964||20964||20964||2
1661512500000|2022-08-26 11:15:00|21029|20856|20988|20850|21029|20856|20988|20850|17
1661512800000|2022-08-26 11:20:00|20976|20899|20976|20850|21029|20899|20964|20850|313
1661513100000|2022-08-26 11:25:00|20964||20976||21029||20964||50
1661513400000|2022-08-26 11:30:00|21029||20964||21029||20964||20
1661513700000|2022-08-26 11:35:00|21029|20893|20988|20850|21029|20893|20964|20850|100
1661514000000|2022-08-26 11:40:00|21029|20853|20988|20856|21029|20856|20988|20853|0
1661514300000|2022-08-26 11:45:00|21029|20859|20988|20862|21029|20862|20956|20850|108
1661514600000|2022-08-26 11:50:00|21029|20865|20988|20871|21029|20871|20988|20850|0
1661514900000|2022-08-26 11:55:00|20976|20874|20952|20850|21029|20897|20940|20850|15
1661515200000|2022-08-26 12:00:00|20975|20858|20952|20861|20975|20931|20939|20858|963
1661515500000|2022-08-26 12:05:00|20975|20922|20952|20858|20975|20922|20952|20858|1
1661515800000|2022-08-26 12:10:00|20975|20861|20975|20864|20975|20868|20964|20861|13
1661516100000|2022-08-26 12:15:00||20867||20858||20906||20858|105
1661516400000|2022-08-26 12:20:00|20964|20868|20975|20861|20975|20868|20964|20858|0
1661516700000|2022-08-26 12:25:00|21000|20868|21000|20892|21000|20892|21000|20858|31
1661517000000|2022-08-26 12:30:00|21050|20858|21000|20895|21050|20944|20976|20858|466
1661517300000|2022-08-26 12:35:00|21050|20898|21029|20904|21050|20904|20988|20858|10
1661517600000|2022-08-26 12:40:00|21050|20858|21036|20906|21050|20906|21026|20858|33
1661517900000|2022-08-26 12:45:00|21047|20909|21029|20906|21047|20909|21023|20906|25
1661518200000|2022-08-26 12:50:00|21050|20945|21048|20922|21050|20945|21000|20906|35
1661518500000|2022-08-26 12:55:00|21050|20916|21036|20928|21050|20940|21024|20906|23
1661518800000|2022-08-26 13:00:00|21050|20940|21050|20940|21050|20940|21024|20906|110
1661519100000|2022-08-26 13:05:00|21048|20934|21076|20976|21076|21036|21036|20934|685
1661519400000|2022-08-26 13:10:00|21072|20952|21076|20964|21076|20976|21072|20950|9
1661519700000|2022-08-26 13:15:00|21072|20950|21050|20950|21076|20976|21048|20950|91
1661520000000|2022-08-26 13:20:00||20951||20951||20951||20951|61
1661520300000|2022-08-26 13:25:00|21076|20968|21021|20926|21076|20968|21006|20926|972
1661520600000|2022-08-26 13:30:00|21069|20940|20987|20973|21069|20981|20909|20899|128501
1661520900000|2022-08-26 13:35:00|20990|20979|20941|20933|21026|21014|20939|20933|46744
1661521200000|2022-08-26 13:40:00|20940|20934|20990|20981|21000|20996|20934|20930|34560
1661521500000|2022-08-26 13:45:00|20988|20986|20929|20923|20988|20986|20928|20922|43344
1661521800000|2022-08-26 13:50:00|20928|20924|20943|20932|20943|20933|20901|20889|44895
1661522100000|2022-08-26 13:55:00|20940|20934|20979|20962|20979|20963|20940|20934|17595
1661522400000|2022-08-26 14:00:00|20974|20963|20742|20732|20975|20965|20741|20731|86691
1661522700000|2022-08-26 14:05:00|20740|20731|20911|20904|20912|20904|20718|20713|62559
1661523000000|2022-08-26 14:10:00|20912|20903|20855|20844|20950|20932|20842|20826|59493
1661523300000|2022-08-26 14:15:00|20854|20845|20857|20850|20895|20882|20816|20809|39747
1661523600000|2022-08-26 14:20:00|20856|20849|20758|20749|20857|20849|20742|20733|51173
1661523900000|2022-08-26 14:25:00|20759|20750|20703|20696|20780|20774|20685|20680|52531
1661524200000|2022-08-26 14:30:00|20702|20695|20613|20607|20703|20695|20590|20579|69923
1661524500000|2022-08-26 14:35:00|20611|20606|20575|20568|20624|20611|20559|20554|47979
1661524800000|2022-08-26 14:40:00|20578|20571|20578|20570|20621|20612|20569|20560|41253
1661525100000|2022-08-26 14:45:00|20583|20569|20625|20615|20635|20625|20569|20563|33490
1661525400000|2022-08-26 14:50:00|20624|20616|20611|20601|20624|20618|20585|20576|43829
1661525700000|2022-08-26 14:55:00|20610|20602|20593|20589|20624|20617|20591|20581|32094
1661526000000|2022-08-26 15:00:00|20591|20586|20536|20526|20599|20589|20534|20525|53453
1661526300000|2022-08-26 15:05:00|20534|20527|20515|20506|20546|20540|20491|20481|63259
1661526600000|2022-08-26 15:10:00|20513|20507|20531|20523|20537|20528|20496|20486|38270
1661526900000|2022-08-26 15:15:00|20529|20524|20490|20484|20531|20525|20485|20481|32333
1661527200000|2022-08-26 15:20:00|20492|20485|20499|20494|20507|20503|20456|20450|46949
1661527500000|2022-08-26 15:25:00|20498|20492|20536|20530|20538|20533|20495|20491|25992
1661527800000|2022-08-26 15:30:00|20539|20531|20523|20518|20552|20544|20497|20489|52175
1661528100000|2022-08-26 15:35:00|20522|20519|20515|20510|20533|20529|20504|20497|32273
1661528400000|2022-08-26 15:40:00|20514|20511|20538|20525|20539|20528|20505|20500|26920
1661528700000|2022-08-26 15:45:00|20537|20526|20562|20554|20566|20561|20528|20521|19595
1661529000000|2022-08-26 15:50:00|20561|20553|20564|20558|20575|20570|20542|20538|20697
1661529300000|2022-08-26 15:55:00|20563|20555|20546|20540|20564|20560|20526|20518|19315
1661529600000|2022-08-26 16:00:00|20545|20541|20490|20484|20545|20544|20486|20477|23964
1661529900000|2022-08-26 16:05:00|20491|20485|20502|20497|20512|20503|20481|20475|11307
1661530200000|2022-08-26 16:10:00|20501|20498|20480|20476|20504|20501|20472|20465|18368
1661530500000|2022-08-26 16:15:00|20479|20475|20455|20450|20480|20476|20432|20427|27445
1661530800000|2022-08-26 16:20:00|20458|20451|20447|20441|20462|20455|20444|20439|17458
1661531100000|2022-08-26 16:25:00|20448|20443|20471|20462|20473|20462|20436|20433|15267
1661531400000|2022-08-26 16:30:00|20470|20459|20443|20437|20477|20470|20439|20435|16231
1661531700000|2022-08-26 16:35:00|20442|20438|20456|20452|20458|20455|20439|20437|21115
1661532000000|2022-08-26 16:40:00|20455|20453|20485|20481|20501|20494|20452|20449|16749
1661532300000|2022-08-26 16:45:00|20484|20479|20499|20494|20503|20496|20474|20470|19079
1661532600000|2022-08-26 16:50:00|20496|20493|20458|20455|20499|20494|20455|20453|18262
1661532900000|2022-08-26 16:55:00|20459|20456|20473|20471|20481|20477|20454|20450|17179
1661533200000|2022-08-26 17:00:00|20472|20470|20467|20464|20490|20480|20446|20440|21445
1661533500000|2022-08-26 17:05:00|20473|20465|20468|20463|20487|20482|20467|20463|21039
1661533800000|2022-08-26 17:10:00|20467|20464|20448|20441|20468|20466|20437|20431|20597
1661534100000|2022-08-26 17:15:00|20449|20442|20431|20426|20463|20456|20426|20425|13713
1661534400000|2022-08-26 17:20:00|20430|20427|20463|20454|20463|20457|20430|20425|13845
1661534700000|2022-08-26 17:25:00|20467|20457|20458|20452|20475|20472|20458|20450|14231
1661535000000|2022-08-26 17:30:00|20459|20454|20448|20443|20459|20457|20436|20431|13273
1661535300000|2022-08-26 17:35:00|20449|20444|20440|20435|20457|20450|20433|20425|17670
1661535600000|2022-08-26 17:40:00|20441|20436|20403|20399|20441|20438|20401|20399|24832
1661535900000|2022-08-26 17:45:00|20402|20398|20423|20419|20437|20434|20397|20389|19529
1661536200000|2022-08-26 17:50:00|20422|20415|20429|20423|20433|20428|20411|20409|11484
1661536500000|2022-08-26 17:55:00|20430|20424|20422|20419|20435|20430|20410|20407|19216
1661536800000|2022-08-26 18:00:00|20421|20418|20411|20406|20434|20429|20404|20401|24922
1661537100000|2022-08-26 18:05:00|20410|20407|20394|20391|20425|20417|20388|20382|18095
1661537400000|2022-08-26 18:10:00|20393|20389|20391|20389|20400|20397|20385|20382|25475
1661537700000|2022-08-26 18:15:00|20392|20390|20371|20368|20393|20392|20360|20356|31881
1661538000000|2022-08-26 18:20:00|20375|20369|20379|20376|20397|20391|20375|20369|21134
1661538300000|2022-08-26 18:25:00|20381|20377|20389|20386|20400|20397|20372|20368|33788
1661538600000|2022-08-26 18:30:00|20394|20387|20402|20400|20408|20401|20380|20377|19249
1661538900000|2022-08-26 18:35:00|20407|20401|20402|20397|20415|20408|20381|20375|22332
1661539200000|2022-08-26 18:40:00|20401|20398|20385|20381|20404|20399|20383|20381|26451
1661539500000|2022-08-26 18:45:00|20386|20382|20370|20368|20408|20400|20369|20367|18811
1661539800000|2022-08-26 18:50:00|20372|20369|20363|20361|20379|20373|20358|20350|55382
1661540100000|2022-08-26 18:55:00|20364|20362|20345|20340|20368|20365|20339|20337|23160
1661540400000|2022-08-26 19:00:00|20344|20341|20356|20352|20378|20374|20343|20340|38786
1661540700000|2022-08-26 19:05:00|20355|20353|20328|20325|20369|20360|20324|20322|26444
1661541000000|2022-08-26 19:10:00|20331|20326|20334|20332|20338|20336|20313|20310|29873
1661541300000|2022-08-26 19:15:00|20336|20333|20361|20358|20373|20370|20332|20328|23583
1661541600000|2022-08-26 19:20:00|20362|20357|20330|20327|20362|20360|20314|20312|37878
1661541900000|2022-08-26 19:25:00|20329|20328|20331|20328|20354|20346|20318|20315|57280
1661542200000|2022-08-26 19:30:00|20329|20326|20328|20325|20338|20333|20317|20312|80791
1661542500000|2022-08-26 19:35:00|20329|20326|20318|20317|20339|20337|20314|20309|62101
1661542800000|2022-08-26 19:40:00|20319|20318|20301|20297|20323|20320|20295|20290|72496
1661543100000|2022-08-26 19:45:00|20300|20298|20312|20308|20330|20325|20284|20280|59211
1661543400000|2022-08-26 19:50:00|20309|20305|20287|20282|20333|20326|20284|20280|160155
1661543700000|2022-08-26 19:55:00|20290|20283|20291|20290|20314|20309|20276|20274|241953
1661544000000|2022-08-26 20:00:00|20293|20278|20372|20280|20372|20280|20293|20268|88674
1661544300000|2022-08-26 20:05:00|20362|20268|20362|20268|20362|20268|20350|20268|31437
1661544600000|2022-08-26 20:10:00||20275||20289||20289||20275|30
1661544900000|2022-08-26 20:15:00|20355|20275|20289|20275|20355|20275|20289|20275|685
1661545200000|2022-08-26 20:20:00|20288|20268|20288|20268|20288|20268|20288|20268|240
1661545500000|2022-08-26 20:25:00|20286||20288||20288||20286||228
1661545800000|2022-08-26 20:30:00|||||||||389
1661546100000|2022-08-26 20:35:00|||||||||26
1661546400000|2022-08-26 20:40:00|||||||||169
1661546700000|2022-08-26 20:45:00|||||||||588
1661547000000|2022-08-26 20:50:00|20286|20250|20285|20257|20286|20257|20281|20240|543
1661547300000|2022-08-26 20:55:00||20240||20246||20246||20240|1392
1661760000000|2022-08-29 08:00:00|20321|20100|20491|20136|20491|20235|20202|20100|942
1661760300000|2022-08-29 08:05:00|20220|20100|20491|20150|20491|20169|20220|20100|236
1661760600000|2022-08-29 08:10:00|20228|20162|20491|20160|20491|20162|20220|20150|133
1661760900000|2022-08-29 08:15:00|20220|20150|20220|20150|20491|20160|20220|20150|77
1661761200000|2022-08-29 08:20:00|20208||20208||20491||20208||11
1661761500000|2022-08-29 08:25:00|20382|20153|20208|20153|20382|20153|20208|20153|0
1661761800000|2022-08-29 08:30:00|20382|20150|20184|20136|20491|20150|20150|20100|1831
1661762100000|2022-08-29 08:35:00|20150|20100|20150|20125|20150|20125|20150|20100|140
1661762400000|2022-08-29 08:40:00||20100||20100||20100||20100|45
1661762700000|2022-08-29 08:45:00|||||||||5
1661763600000|2022-08-29 09:00:00|20148|20114|20172|20114|20232|20114|20148|20114|293
1661763900000|2022-08-29 09:05:00|20232||20172||20232||20172||2
1661764200000|2022-08-29 09:10:00|20136||20232||20232||20136||42
1661764500000|2022-08-29 09:15:00|20220||20232||20232||20220||11
1661764800000|2022-08-29 09:20:00|20220||20232||20232||20196||20
1661765100000|2022-08-29 09:25:00|20220||20208||20232||20196||5
1661765400000|2022-08-29 09:30:00|20196||20172||20232||20172||0
1661765700000|2022-08-29 09:35:00|20232|20100|20172|20103|20232|20103|20172|20100|136
1661766000000|2022-08-29 09:40:00|20232|20100|20220|20092|20232|20100|20133|20016|205
1661766300000|2022-08-29 09:45:00|20208||20172||20232||20138||96
1661766600000|2022-08-29 09:50:00|20190||20184||20190||20160||1
1661766900000|2022-08-29 09:55:00|20190||20184||20190||20184||0
1661767200000|2022-08-29 10:00:00|20190|20016|20160|20040|20190|20052|20160|20016|170
1661767500000|2022-08-29 10:05:00|20190|20052|20172|20016|20190|20052|20148|20016|0
1661767800000|2022-08-29 10:10:00|20190|20040|20184|20016|20190|20040|20160|20016|0
1661768100000|2022-08-29 10:15:00|20190|20052|20190|20016|20190|20052|20190|20016|1
1661768400000|2022-08-29 10:20:00|20172||20190||20190||20172||0
1661768700000|2022-08-29 10:25:00|20172|20019|20190|20019|20190|20075|20128|20016|50
1661769000000|2022-08-29 10:30:00||20020||20020||20020||20020|4
1661769300000|2022-08-29 10:35:00|20172||20190||20190||20172||2
1661769600000|2022-08-29 10:40:00|20184|20080|20190|20080|20190|20080|20172|20080|2
1661769900000|2022-08-29 10:45:00|20184||20190||20190||20172||0
1661770200000|2022-08-29 10:50:00|20172||20190||20190||20172||2
1661770500000|2022-08-29 10:55:00|20184||20190||20190||20160||0
1661770800000|2022-08-29 11:00:00|20184|20082|20190|20080|20190|20092|20172|20080|553
1661771100000|2022-08-29 11:05:00|20184||20185||20190||20160||0
1661771400000|2022-08-29 11:10:00|20184||20170||20184||20170||14
1661771700000|2022-08-29 11:15:00|20160|20062|20148|20070|20170|20070|20080|20062|1703
1661772000000|2022-08-29 11:20:00|20136|20062|20170|20062|20170|20062|20136|20062|55
1661772300000|2022-08-29 11:25:00|20160|20050|20159|20059|20170|20059|20062|20020|519
1661772600000|2022-08-29 11:30:00|20136||20136||20159||20136||0
1661772900000|2022-08-29 11:35:00|20145||20136||20166||20124||17
1661773200000|2022-08-29 11:40:00|20166|20060|20110|20059|20166|20060|20110|20059|45
1661773500000|2022-08-29 11:45:00|20109|20060|20105|20060|20136|20060|20104|20060|359
1661774100000|2022-08-29 11:55:00|||||||||11
1661774400000|2022-08-29 12:00:00|20124|20066|20136|20060|20145|20066|20124|20060|3115
1661774700000|2022-08-29 12:05:00|20070||20100||20136||20070||193
1661775000000|2022-08-29 12:10:00|20075|20059|20100|20059|20166|20059|20075|20059|2079
1661775300000|2022-08-29 12:15:00|20166|20061|20148|20100|20166|20100|20100|20059|453
1661775600000|2022-08-29 12:20:00|20166||20148||20166||20148||18
1661775900000|2022-08-29 12:25:00|20166||20150||20166||20150||389
1661776200000|2022-08-29 12:30:00||20101||20101||20101||20101|571164
1661776500000|2022-08-29 12:35:00||20112||20101||20112||20101|535
1661776800000|2022-08-29 12:40:00|||||||||23
1661777100000|2022-08-29 12:45:00||20125||20125||20125||20125|56
1661777400000|2022-08-29 12:50:00|20143|20101|20150|20101|20150|20101|20143|20101|239
1661777700000|2022-08-29 12:55:00|20138||20150||20150||20138||56
1661778000000|2022-08-29 13:00:00||20102||20102||20102||20102|24
1661778300000|2022-08-29 13:05:00|20134|20110|20150|20102|20150|20114|20134|20102|320
1661778600000|2022-08-29 13:10:00||20130||20130||20130||20130|7
1661778900000|2022-08-29 13:15:00||20102||20103||20104||20102|151
1661779200000|2022-08-29 13:20:00||20102||20102||20102||20102|88
1661779500000|2022-08-29 13:25:00|20149|20116|20150|20102|20202|20150|20139|20102|931
1661779800000|2022-08-29 13:30:00|20184|20106|20240|20221|20250|20235|20067|20059|184926
1661780100000|2022-08-29 13:35:00|20239|20226|20214|20199|20290|20278|20173|20160|62599
1661780400000|2022-08-29 13:40:00|20224|20204|20239|20223|20269|20257|20202|20196|54124
1661780700000|2022-08-29 13:45:00|20238|20224|20201|20188|20271|20260|20187|20169|51948
1661781000000|2022-08-29 13:50:00|20203|20189|20237|20223|20249|20233|20203|20188|21314
1661781300000|2022-08-29 13:55:00|20236|20227|20221|20210|20291|20287|20218|20207|27678
1661781600000|2022-08-29 14:00:00|20223|20211|20251|20243|20261|20254|20207|20200|25476
1661781900000|2022-08-29 14:05:00|20250|20241|20273|20265|20278|20271|20230|20219|48020
1661782200000|2022-08-29 14:10:00|20269|20266|20295|20284|20324|20312|20269|20262|40506
1661782500000|2022-08-29 14:15:00|20297|20288|20357|20346|20376|20371|20285|20278|19768
1661782800000|2022-08-29 14:20:00|20355|20342|20347|20340|20371|20363|20333|20328|45651
1661783100000|2022-08-29 14:25:00|20348|20341|20312|20304|20359|20351|20311|20303|42245
1661783400000|2022-08-29 14:30:00|20314|20306|20307|20298|20344|20336|20288|20279|26889
1661783700000|2022-08-29 14:35:00|20306|20294|20248|20243|20307|20297|20246|20241|15361
1661784000000|2022-08-29 14:40:00|20247|20240|20247|20242|20258|20253|20231|20225|36819
1661784300000|2022-08-29 14:45:00|20252|20243|20239|20234|20261|20254|20232|20225|17036
1661784600000|2022-08-29 14:50:00|20240|20235|20202|20197|20250|20243|20191|20186|34346
1661784900000|2022-08-29 14:55:00|20201|20196|20207|20199|20218|20212|20190|20182|13475
1661785200000|2022-08-29 15:00:00|20205|20197|20253|20248|20264|20255|20201|20195|24859
1661785500000|2022-08-29 15:05:00|20254|20249|20251|20244|20254|20250|20210|20206|20202
1661785800000|2022-08-29 15:10:00|20253|20245|20246|20238|20260|20251|20231|20224|15137
1661786100000|2022-08-29 15:15:00|20244|20239|20253|20247|20278|20269|20243|20238|29464
1661786400000|2022-08-29 15:20:00|20252|20249|20258|20253|20281|20276|20244|20237|47002
1661786700000|2022-08-29 15:25:00|20261|20254|20241|20235|20280|20273|20235|20229|25846
1661787000000|2022-08-29 15:30:00|20240|20236|20260|20255|20272|20264|20216|20210|36806
1661787300000|2022-08-29 15:35:00|20263|20256|20245|20239|20277|20270|20236|20231|35281
1661787600000|2022-08-29 15:40:00|20244|20240|20194|20190|20245|20240|20194|20190|24082
1661787900000|2022-08-29 15:45:00|20198|20191|20247|20240|20250|20241|20191|20186|30593
1661788200000|2022-08-29 15:50:00|20246|20236|20255|20246|20258|20249|20231|20223|16389
1661788500000|2022-08-29 15:55:00|20253|20247|20282|20277|20282|20277|20251|20247|9786
1661788800000|2022-08-29 16:00:00|20284|20278|20327|20322|20334|20323|20280|20273|12574
1661789100000|2022-08-29 16:05:00|20326|20320|20308|20302|20336|20330|20300|20290|16017
1661789400000|2022-08-29 16:10:00|20310|20303|20301|20294|20317|20310|20288|20284|23899
1661789700000|2022-08-29 16:15:00|20302|20295|20312|20308|20323|20317|20292|20287|14765
1661790000000|2022-08-29 16:20:00|20311|20306|20299|20295|20315|20312|20288|20284|15640
1661790300000|2022-08-29 16:25:00|20298|20294|20294|20289|20308|20302|20286|20281|14210
1661790600000|2022-08-29 16:30:00|20295|20286|20263|20258|20296|20288|20260|20255|15971
1661790900000|2022-08-29 16:35:00|20264|20259|20278|20274|20287|20282|20256|20251|9937
1661791200000|2022-08-29 16:40:00|20281|20275|20293|20289|20304|20299|20271|20267|17769
1661791500000|2022-08-29 16:45:00|20294|20290|20334|20329|20335|20330|20284|20278|12955
1661791800000|2022-08-29 16:50:00|20333|20330|20349|20343|20364|20358|20330|20326|13164
1661792100000|2022-08-29 16:55:00|20351|20345|20329|20323|20356|20345|20322|20313|6656
1661792400000|2022-08-29 17:00:00|20332|20324|20341|20334|20361|20354|20332|20324|15544
1661792700000|2022-08-29 17:05:00|20340|20335|20333|20327|20351|20341|20328|20321|12789
1661793000000|2022-08-29 17:10:00|20331|20328|20325|20319|20337|20330|20304|20299|21897
1661793300000|2022-08-29 17:15:00|20327|20320|20308|20303|20329|20321|20296|20291|21385
1661793600000|2022-08-29 17:20:00|20309|20304|20302|20298|20321|20314|20295|20291|10352
1661793900000|2022-08-29 17:25:00|20301|20297|20316|20311|20319|20313|20291|20290|27096
1661794200000|2022-08-29 17:30:00|20314|20310|20353|20349|20358|20352|20311|20308|15564
1661794500000|2022-08-29 17:35:00|20352|20348|20356|20352|20369|20363|20347|20345|14091
1661794800000|2022-08-29 17:40:00|20355|20351|20379|20374|20391|20383|20346|20336|26289
1661795100000|2022-08-29 17:45:00|20378|20375|20341|20336|20399|20394|20341|20336|59871
1661795400000|2022-08-29 17:50:00|20340|20337|20331|20327|20348|20344|20326|20322|26393
1661795700000|2022-08-29 17:55:00|20334|20328|20342|20337|20347|20342|20329|20326|11626
1661796000000|2022-08-29 18:00:00|20344|20338|20321|20316|20349|20346|20318|20315|35594
1661796300000|2022-08-29 18:05:00|20322|20317|20336|20330|20363|20357|20321|20316|30364
1661796600000|2022-08-29 18:10:00|20337|20331|20325|20321|20352|20347|20318|20312|24756
1661796900000|2022-08-29 18:15:00|20324|20322|20315|20310|20327|20323|20306|20302|31987
1661797200000|2022-08-29 18:20:00|20314|20309|20312|20307|20315|20311|20299|20296|8958
1661797500000|2022-08-29 18:25:00|20311|20308|20313|20307|20339|20333|20311|20307|14138
1661797800000|2022-08-29 18:30:00|20312|20308|20347|20341|20348|20345|20311|20307|11643
1661798100000|2022-08-29 18:35:00|20344|20340|20359|20354|20370|20367|20344|20340|12336
1661798400000|2022-08-29 18:40:00|20358|20355|20369|20364|20370|20367|20357|20354|11617
1661798700000|2022-08-29 18:45:00|20368|20362|20353|20352|20369|20365|20351|20347|20041
1661799000000|2022-08-29 18:50:00|20352|20349|20340|20335|20355|20352|20332|20330|13441
1661799300000|2022-08-29 18:55:00|20339|20334|20358|20352|20359|20354|20306|20304|38103
1661799600000|2022-08-29 19:00:00|20357|20353|20379|20376|20398|20394|20354|20351|24055
1661799900000|2022-08-29 19:05:00|20382|20377|20354|20349|20384|20379|20347|20340|18736
1661800200000|2022-08-29 19:10:00|20353|20350|20371|20366|20372|20367|20342|20338|32797
1661800500000|2022-08-29 19:15:00|20370|20364|20341|20337|20380|20376|20339|20335|17441
1661800800000|2022-08-29 19:20:00|20342|20338|20342|20338|20353|20351|20332|20328|16390
1661801100000|2022-08-29 19:25:00|20343|20337|20326|20323|20343|20338|20320|20316|15930
1661801400000|2022-08-29 19:30:00|20325|20322|20330|20327|20342|20339|20306|20301|31855
1661801700000|2022-08-29 19:35:00|20329|20326|20338|20337|20344|20338|20315|20311|30134
1661802000000|2022-08-29 19:40:00|20337|20335|20346|20342|20353|20350|20315|20312|51056
1661802300000|2022-08-29 19:45:00|20345|20339|20321|20315|20346|20341|20303|20300|48359
1661802600000|2022-08-29 19:50:00|20320|20316|20278|20273|20336|20320|20271|20268|81110
1661802900000|2022-08-29 19:55:00|20277|20274|20244|20241|20279|20274|20227|20224|185976
1661803200000|2022-08-29 20:00:00|20252|20240|20306|20242|20306|20242|20252|20199|75595
1661803500000|2022-08-29 20:05:00|20328|20224|20303|20224|20328|20262|20303|20224|10233
1661803800000|2022-08-29 20:10:00|||||||||25
1661804100000|2022-08-29 20:15:00|20300||20316||20328||20233||602
1661804400000|2022-08-29 20:20:00|20295||20313||20316||20295||66
1661804700000|2022-08-29 20:25:00|20319||20285||20319||20285||5
1661805000000|2022-08-29 20:30:00|20284||20283||20284||20283||3
1661805300000|2022-08-29 20:35:00|||||||||50
1661805600000|2022-08-29 20:40:00|20284|20233|20284|20233|20284|20233|20284|20233|1
1661805900000|2022-08-29 20:45:00|20283||20284||20284||20283||110
1661806200000|2022-08-29 20:50:00|20283||20283||20283||20283||12
1661806500000|2022-08-29 20:55:00|||||||||1179
1661806800000|2022-08-29 21:00:00|||||||||9
1661807100000|2022-08-29 21:05:00|||||||||1
1661807400000|2022-08-29 21:10:00|||||||||1
1661807700000|2022-08-29 21:15:00|||||||||8
1661808000000|2022-08-29 21:20:00||20240||20240||20240||20240|0
1661808300000|2022-08-29 21:25:00|20281|20258|20283|20240|20283|20271|20281|20240|250
1661808600000|2022-08-29 21:30:00|||||||||1
1661809200000|2022-08-29 21:40:00|20284||20270||20284||20270||7
1661809500000|2022-08-29 21:45:00|||||||||2
1661809800000|2022-08-29 21:50:00|||||||||2
1661810400000|2022-08-29 22:00:00|||||||||10
1661810700000|2022-08-29 22:05:00|20284||20284||20284||20284||0
1661811000000|2022-08-29 22:10:00|||||||||4
1661811600000|2022-08-29 22:20:00|||||||||10
1661812500000|2022-08-29 22:35:00|||||||||1
1661813400000|2022-08-29 22:50:00|||||||||10
1661813700000|2022-08-29 22:55:00|||||||||1
1661814000000|2022-08-29 23:00:00|||||||||1
1661814300000|2022-08-29 23:05:00|20295||20295||20295||20295||0
1661814600000|2022-08-29 23:10:00|20279||20279||20279||20279||10
1661814900000|2022-08-29 23:15:00|||||||||1
1661815200000|2022-08-29 23:20:00||20248||20248||20248||20248|0
1661815500000|2022-08-29 23:25:00|20295|20245|20295|20245|20295|20245|20295|20245|1
1661815800000|2022-08-29 23:30:00|20294||20294||20294||20294||0
1661816400000|2022-08-29 23:40:00|20280|20248|20328|20245|20328|20248|20280|20245|132
1661816700000|2022-08-29 23:45:00||20246||20246||20246||20246|1
1661817000000|2022-08-29 23:50:00||20248||20248||20248||20246|0
1661817300000|2022-08-29 23:55:00|20327||20327||20327||20327||10
1661846400000|2022-08-30 08:00:00|20369|20268|20390|20369|20550|20369|20369|20224|692
1661846700000|2022-08-30 08:05:00|20402|20374|20424|20369|20550|20376|20402|20369|1100
1661847000000|2022-08-30 08:10:00|||||||||320
1661847600000|2022-08-30 08:20:00|||||||||21
1661847900000|2022-08-30 08:25:00|||||||||7
1661848200000|2022-08-30 08:30:00|||||||||4
1661848500000|2022-08-30 08:35:00|||||||||2
1661849700000|2022-08-30 08:55:00|20400|20340|20388|20292|20424|20340|20352|20224|645
1661850000000|2022-08-30 09:00:00|20352|20309|20424|20224|20424|20340|20352|20224|90
1661850300000|2022-08-30 09:05:00|20412|20304|20424|20316|20424|20316|20412|20224|0
1661850600000|2022-08-30 09:10:00||20328||20328||20328||20224|0
1661850900000|2022-08-30 09:15:00|20419|20224|20419|20224|20419|20328|20419|20224|0
1661851200000|2022-08-30 09:20:00||20352||20224||20352||20224|10
1661852100000|2022-08-30 09:35:00||20352||20364||20364||20352|0
1661852400000|2022-08-30 09:40:00||20224||20364||20364||20224|0
1661853000000|2022-08-30 09:50:00||20224||20364||20364||20224|0
1661853300000|2022-08-30 09:55:00|||||||||9
1661853600000|2022-08-30 10:00:00||20224||20364||20364||20224|6
1661853900000|2022-08-30 10:05:00||20381||20364||20381||20364|6
1661854200000|2022-08-30 10:10:00|20416|20224|20419|20364|20419|20364|20416|20224|18
1661854500000|2022-08-30 10:15:00||20224||20364||20364||20224|0
1661854800000|2022-08-30 10:20:00||20224||20376||20376||20224|0
1661855100000|2022-08-30 10:25:00||20224||20376||20376||20224|1
1661855400000|2022-08-30 10:30:00||20224||20364||20376||20224|48
1661855700000|2022-08-30 10:35:00||20224||20364||20364||20224|1
1661856000000|2022-08-30 10:40:00||20224||20364||20364||20224|0
1661856300000|2022-08-30 10:45:00||20224||20364||20364||20224|0
1661856600000|2022-08-30 10:50:00|20416|20224|20419|20364|20419|20364|20416|20224|31
1661856900000|2022-08-30 10:55:00|20415|20224|20419|20364|20419|20364|20415|20224|15
1661857200000|2022-08-30 11:00:00||20224||20224||20364||20224|46
1661857500000|2022-08-30 11:05:00||20364||20364||20364||20364|7
1661857800000|2022-08-30 11:10:00|||||||||2
1661858100000|2022-08-30 11:15:00|||||||||14
1661858400000|2022-08-30 11:20:00||20400||20364||20400||20364|485
1661858700000|2022-08-30 11:25:00|||||||||5
1661859000000|2022-08-30 11:30:00|||||||||10
1661859300000|2022-08-30 11:35:00|20416||20390||20419||20390||7
1661859600000|2022-08-30 11:40:00|20400|20340|20412|20328|20419|20340|20400|20224|202
1661859900000|2022-08-30 11:45:00|20405|20224|20412|20328|20412|20328|20405|20224|15
1661860200000|2022-08-30 11:50:00|20398|20224|20400|20316|20419|20328|20390|20224|1
1661860500000|2022-08-30 11:55:00|20394|20300|20419|20300|20419|20316|20394|20300|100
1661860800000|2022-08-30 12:00:00|20412|20304|20400|20280|20419|20304|20400|20250|18727
1661861100000|2022-08-30 12:05:00|20395|20292|20400|20292|20400|20292|20395|20292|1
1661861400000|2022-08-30 12:10:00||20250||20292||20292||20250|71
1661861700000|2022-08-30 12:15:00||20290||20290||20304||20290|24188
1661862000000|2022-08-30 12:20:00||20292||20290||20292||20290|10
1661862300000|2022-08-30 12:25:00|||||||||1
1661862600000|2022-08-30 12:30:00|||||||||100
1661862900000|2022-08-30 12:35:00||20313||20313||20313||20313|123
1661863200000|2022-08-30 12:40:00|||||||||45
1661863500000|2022-08-30 12:45:00|||||||||5
1661863800000|2022-08-30 12:50:00||20314||20314||20314||20314|95
1661864100000|2022-08-30 12:55:00|20388||20400||20400||20388||5
1661864400000|2022-08-30 13:00:00|20389|20313|20388|20251|20400|20313|20292|20250|2440
1661864700000|2022-08-30 13:05:00|20400||20355||20400||20355||106
1661865000000|2022-08-30 13:10:00||20252||20252||20256||20252|1
1661865300000|2022-08-30 13:15:00|20346||20355||20355||20346||4
1661865600000|2022-08-30 13:20:00|20346|20261|20355|20261|20355|20261|20346|20261|0
1661865900000|2022-08-30 13:25:00|20382|20283|20424|20317|20424|20355|20374|20283|423
1661866200000|2022-08-30 13:30:00|20400|20322|20398|20382|20447|20435|20337|20282|124302
1661866500000|2022-08-30 13:35:00|20390|20381|20359|20341|20442|20425|20342|20325|29761
1661866800000|2022-08-30 13:40:00|20358|20342|20350|20327|20395|20379|20299|20284|45620
1661867100000|2022-08-30 13:45:00|20353|20331|20356|20344|20373|20357|20298|20286|26177
1661867400000|2022-08-30 13:50:00|20355|20345|20333|20322|20371|20356|20320|20298|19141
1661867700000|2022-08-30 13:55:00|20332|20321|20352|20342|20373|20357|20322|20315|18470
1661868000000|2022-08-30 14:00:00|20353|20343|20326|20316|20370|20355|20316|20311|30481
1661868300000|2022-08-30 14:05:00|20327|20315|20293|20286|20329|20320|20264|20253|36311
1661868600000|2022-08-30 14:10:00|20297|20287|20281|20275|20303|20290|20258|20250|32334
1661868900000|2022-08-30 14:15:00|20285|20274|20271|20263|20290|20281|20249|20240|35938
1661869200000|2022-08-30 14:20:00|20270|20264|20248|20242|20284|20279|20241|20234|29352
1661869500000|2022-08-30 14:25:00|20246|20241|20238|20229|20276|20267|20235|20229|25637
1661869800000|2022-08-30 14:30:00|20237|20230|20141|20135|20239|20231|20141|20135|32904
1661870100000|2022-08-30 14:35:00|20142|20136|20175|20169|20176|20170|20127|20120|44598
1661870400000|2022-08-30 14:40:00|20178|20171|20178|20170|20194|20188|20167|20162|19997
1661870700000|2022-08-30 14:45:00|20175|20167|20113|20108|20178|20167|20097|20091|24029
1661871000000|2022-08-30 14:50:00|20117|20109|20140|20130|20155|20146|20106|20100|26865
1661871300000|2022-08-30 14:55:00|20139|20131|20180|20174|20180|20176|20129|20125|34011
1661871600000|2022-08-30 15:00:00|20179|20171|20181|20176|20197|20189|20152|20145|23550
1661871900000|2022-08-30 15:05:00|20186|20177|20187|20179|20217|20207|20166|20156|18634
1661872200000|2022-08-30 15:10:00|20186|20178|20161|20155|20191|20184|20142|20134|28292
1661872500000|2022-08-30 15:15:00|20160|20156|20196|20188|20200|20191|20155|20149|25262
1661872800000|2022-08-30 15:20:00|20195|20189|20177|20170|20202|20192|20158|20151|18683
1661873100000|2022-08-30 15:25:00|20174|20169|20167|20160|20195|20188|20150|20143|20854
1661873400000|2022-08-30 15:30:00|20166|20159|20211|20206|20222|20210|20152|20149|21912
1661873700000|2022-08-30 15:35:00|20212|20207|20165|20157|20227|20218|20159|20150|17091
1661874000000|2022-08-30 15:40:00|20164|20153|20166|20158|20186|20180|20141|20137|19426
1661874300000|2022-08-30 15:45:00|20165|20159|20135|20129|20165|20159|20126|20121|18965
1661874600000|2022-08-30 15:50:00|20133|20130|20179|20175|20183|20176|20128|20122|11123
1661874900000|2022-08-30 15:55:00|20180|20176|20180|20174|20203|20196|20170|20165|15909
1661875200000|2022-08-30 16:00:00|20179|20173|20180|20173|20204|20196|20168|20161|10965
1661875500000|2022-08-30 16:05:00|20179|20172|20186|20181|20204|20197|20175|20168|8373
1661875800000|2022-08-30 16:10:00|20187|20182|20200|20193|20200|20194|20157|20152|9666
1661876100000|2022-08-30 16:15:00|20198|20194|20173|20166|20237|20226|20169|20162|11485
1661876400000|2022-08-30 16:20:00|20172|20165|20177|20171|20190|20186|20168|20161|9945
1661876700000|2022-08-30 16:25:00|20176|20170|20179|20176|20182|20177|20155|20150|12149
1661877000000|2022-08-30 16:30:00|20182|20177|20136|20130|20182|20177|20131|20125|13729
1661877300000|2022-08-30 16:35:00|20135|20129|20158|20153|20159|20154|20125|20115|12503
1661877600000|2022-08-30 16:40:00|20159|20152|20147|20143|20159|20152|20137|20131|17426
1661877900000|2022-08-30 16:45:00|20146|20142|20170|20166|20177|20172|20132|20128|19653
1661878200000|2022-08-30 16:50:00|20171|20167|20199|20194|20201|20196|20169|20166|10967
1661878500000|2022-08-30 16:55:00|20200|20195|20184|20179|20206|20200|20178|20176|11560
1661878800000|2022-08-30 17:00:00|20183|20177|20186|20181|20190|20187|20174|20169|9585
1661879100000|2022-08-30 17:05:00|20184|20182|20174|20171|20209|20204|20166|20160|17096
1661879400000|2022-08-30 17:10:00|20173|20170|20127|20123|20177|20174|20124|20121|28098
1661879700000|2022-08-30 17:15:00|20126|20124|20105|20102|20142|20136|20105|20100|26570
1661880000000|2022-08-30 17:20:00|20110|20103|20100|20095|20117|20107|20094|20092|25411
1661880300000|2022-08-30 17:25:00|20103|20096|20108|20104|20109|20105|20095|20092|22840
1661880600000|2022-08-30 17:30:00|20107|20105|20080|20077|20115|20112|20079|20074|22515
1661880900000|2022-08-30 17:35:00|20079|20078|20068|20063|20091|20084|20053|20050|54953
1661881200000|2022-08-30 17:40:00|20070|20064|20031|20026|20078|20072|20030|20026|20437
1661881500000|2022-08-30 17:45:00|20030|20025|20089|20082|20099|20090|20023|20020|47778
1661881800000|2022-08-30 17:50:00|20090|20083|20125|20121|20134|20129|20085|20082|16477
1661882100000|2022-08-30 17:55:00|20126|20118|20111|20108|20141|20134|20106|20098|8800
1661882400000|2022-08-30 18:00:00|20110|20107|20147|20141|20151|20144|20106|20100|17094
1661882700000|2022-08-30 18:05:00|20146|20139|20130|20125|20151|20145|20116|20111|6336
1661883000000|2022-08-30 18:10:00|20132|20126|20129|20124|20149|20145|20123|20116|21086
1661883300000|2022-08-30 18:15:00|20132|20125|20116|20112|20139|20133|20116|20109|13661
1661883600000|2022-08-30 18:20:00|20117|20113|20124|20118|20135|20124|20100|20096|12443
1661883900000|2022-08-30 18:25:00|20125|20119|20094|20088|20130|20122|20085|20080|18539
1661884200000|2022-08-30 18:30:00|20093|20089|20134|20128|20142|20136|20091|20083|22826
1661884500000|2022-08-30 18:35:00|20138|20129|20140|20136|20141|20136|20106|20101|8259
1661884800000|2022-08-30 18:40:00|20142|20137|20097|20093|20146|20141|20087|20081|33110
1661885100000|2022-08-30 18:45:00|20098|20094|20115|20109|20115|20109|20093|20087|9571
1661885400000|2022-08-30 18:50:00|20113|20110|20107|20103|20126|20120|20096|20090|18722
1661885700000|2022-08-30 18:55:00|20106|20101|20116|20113|20130|20124|20087|20084|41026
1661886000000|2022-08-30 19:00:00|20115|20112|20142|20136|20180|20173|20111|20105|20435
1661886300000|2022-08-30 19:05:00|20141|20135|20179|20174|20181|20175|20139|20134|18965
1661886600000|2022-08-30 19:10:00|20178|20175|20178|20173|20188|20183|20158|20151|26920
1661886900000|2022-08-30 19:15:00|20179|20174|20177|20172|20186|20182|20152|20146|22202
1661887200000|2022-08-30 19:20:00|20176|20173|20186|20183|20190|20187|20156|20152|20593
1661887500000|2022-08-30 19:25:00|20187|20184|20156|20152|20191|20186|20149|20142|24651
1661887800000|2022-08-30 19:30:00|20157|20153|20146|20142|20161|20156|20122|20118|28535
1661888100000|2022-08-30 19:35:00|20147|20143|20165|20162|20178|20174|20145|20142|41281
1661888400000|2022-08-30 19:40:00|20164|20161|20175|20172|20200|20197|20161|20155|52345
1661888700000|2022-08-30 19:45:00|20177|20173|20121|20115|20181|20176|20087|20081|56023
1661889000000|2022-08-30 19:50:00|20130|20113|20117|20113|20151|20140|20098|20092|72823
1661889300000|2022-08-30 19:55:00|20116|20112|20143|20136|20164|20159|20111|20107|115079
1661889600000|2022-08-30 20:00:00|20154|20133|20199|20075|20210|20133|20154|20075|255556
1661889900000|2022-08-30 20:05:00|||||||||9133
1661890200000|2022-08-30 20:10:00|20150||20199||20199||20150||12334
1661890500000|2022-08-30 20:15:00|||||||||16
1661890800000|2022-08-30 20:20:00|20115||20199||20199||20115||996
1661891100000|2022-08-30 20:25:00|||||||||35
1661891400000|2022-08-30 20:30:00||20130||20130||20130||20130|6
1661891700000|2022-08-30 20:35:00|||||||||5
1661892000000|2022-08-30 20:40:00||20138||20138||20138||20138|3
1661892300000|2022-08-30 20:45:00|20174|20139|20174|20139|20174|20139|20174|20139|74
1661892600000|2022-08-30 20:50:00|20139|20101|20139|20101|20139|20101|20139|20101|116
1661892900000|2022-08-30 20:55:00|||||||||14
1661893500000|2022-08-30 21:05:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||12
1661894700000|2022-08-30 21:25:00|||||||||1
1661895000000|2022-08-30 21:30:00|||||||||1
1661895300000|2022-08-30 21:35:00|||||||||1
1661895600000|2022-08-30 21:40:00|||||||||52
1661895900000|2022-08-30 21:45:00||20120||20120||20120||20120|10
1661896500000|2022-08-30 21:55:00|20174||20170||20174||20170||0
1661896800000|2022-08-30 22:00:00|20174|20108|20170|20108|20174|20108|20170|20108|30
1661897700000|2022-08-30 22:15:00|20174|20120|20174|20120|20174|20120|20174|20120|1
1661898000000|2022-08-30 22:20:00|||||||||1
1661898300000|2022-08-30 22:25:00||20108||20108||20108||20108|33
1661898600000|2022-08-30 22:30:00||20101||20101||20101||20101|73
1661898900000|2022-08-30 22:35:00|||||||||1
1661899500000|2022-08-30 22:45:00||20102||20102||20102||20102|0
1661899800000|2022-08-30 22:50:00||20103||20103||20103||20103|101
1661901000000|2022-08-30 23:10:00||20117||20117||20117||20117|3
1661901300000|2022-08-30 23:15:00|||||||||2
1661901600000|2022-08-30 23:20:00|20169||20169||20169||20169||19
1661901900000|2022-08-30 23:25:00|||||||||2
1661902200000|2022-08-30 23:30:00|||||||||1
1661903100000|2022-08-30 23:45:00|||||||||25
1661903700000|2022-08-30 23:55:00|||||||||2
1661932800000|2022-08-31 08:00:00|20323|20059|20325|20059|20325|20059|20304|20059|0
1661933100000|2022-08-31 08:05:00|20324||20325||20325||20280||1
1661933400000|2022-08-31 08:10:00|20292|20064|20292|20064|20325|20064|20280|20064|0
1661933700000|2022-08-31 08:15:00|20325|20059|20268|20064|20325|20076|20244|20059|0
1661934000000|2022-08-31 08:20:00|20325|20059|20256|20059|20325|20059|20232|20059|0
1661934300000|2022-08-31 08:25:00|20325|20064|20325|20059|20325|20064|20220|20059|0
1661934600000|2022-08-31 08:30:00|20256||20208||20325||20208||0
1661934900000|2022-08-31 08:35:00|20196|20148|20220|20059|20325|20148|20196|20059|18
1661935200000|2022-08-31 08:40:00|20208||20325||20325||20208||0
1661935500000|2022-08-31 08:45:00|20268||20325||20325||20244||0
1661935800000|2022-08-31 08:50:00|20280||20268||20325||20244||0
1661936100000|2022-08-31 08:55:00|20256||20280||20325||20244||0
1661936400000|2022-08-31 09:00:00|20325||20208||20325||20208||20
1661936700000|2022-08-31 09:05:00|20325||20208||20325||20196||0
1661937000000|2022-08-31 09:10:00|20196||20184||20325||20184||0
1661937300000|2022-08-31 09:15:00|20325||20196||20325||20172||0
1661937600000|2022-08-31 09:20:00|20184||20184||20325||20184||0
1661937900000|2022-08-31 09:25:00|20172||20184||20325||20172||0
1661938200000|2022-08-31 09:30:00|20325||20184||20325||20184||8
1661938500000|2022-08-31 09:35:00|20325||20184||20325||20184||0
1661938800000|2022-08-31 09:40:00|20325||20208||20325||20208||1
1661939100000|2022-08-31 09:45:00|20196||20172||20325||20172||6
1661939400000|2022-08-31 09:50:00|20325||20196||20325||20155||67
1661939700000|2022-08-31 09:55:00|20184||20184||20325||20184||1
1661940000000|2022-08-31 10:00:00|20325||20196||20325||20172||5
1661940300000|2022-08-31 10:05:00|20184||20184||20325||20184||0
1661940600000|2022-08-31 10:10:00|20325||20220||20325||20184||0
1661940900000|2022-08-31 10:15:00|20325||20232||20325||20232||0
1661941200000|2022-08-31 10:20:00|20325||20244||20325||20232||0
1661941500000|2022-08-31 10:25:00|20325||20292||20325||20244||0
1661941800000|2022-08-31 10:30:00|20325||20220||20325||20220||0
1661942100000|2022-08-31 10:35:00|20325||20324||20325||20220||0
1661942400000|2022-08-31 10:40:00|20304||20268||20324||20256||0
1661942700000|2022-08-31 10:45:00|20325|20064|20280|20064|20325|20064|20256|20064|2
1661943000000|2022-08-31 10:50:00|20325|20059|20304|20064|20325|20064|20280|20059|0
1661943300000|2022-08-31 10:55:00|20325|20059|20286|20140|20325|20140|20280|20059|0
1661943600000|2022-08-31 11:00:00|20268|20152|20280|20070|20325|20152|20268|20059|40
1661943900000|2022-08-31 11:05:00|20325||20316||20325||20268||20
1661944200000|2022-08-31 11:10:00|20280|20100|20268|20100|20325|20100|20256|20100|0
1661944500000|2022-08-31 11:15:00|20325|20070|20304|20070|20325|20070|20292|20070|5
1661944800000|2022-08-31 11:20:00|20292|20100|20304|20100|20325|20100|20292|20100|3
1661945100000|2022-08-31 11:25:00|20325||20280||20325||20268||1
1661945400000|2022-08-31 11:30:00|20325||20325||20325||20256||0
1661945700000|2022-08-31 11:35:00|20256||20244||20325||20244||0
1661946000000|2022-08-31 11:40:00|20325||20244||20325||20244||0
1661946300000|2022-08-31 11:45:00|20325||20244||20325||20244||1
1661946600000|2022-08-31 11:50:00|20325||20256||20325||20244||1
1661946900000|2022-08-31 11:55:00|20244||20325||20325||20244||0
1661947200000|2022-08-31 12:00:00|20268||20325||20325||20256||5996
1661947500000|2022-08-31 12:05:00|20280||20325||20325||20268||29
1661947800000|2022-08-31 12:10:00|20304||20325||20325||20292||24
1661948100000|2022-08-31 12:15:00|20304||20325||20325||20292||0
1661948400000|2022-08-31 12:20:00|20316||20325||20325||20304||5
1661948700000|2022-08-31 12:25:00|20316|20176|20325|20176|20325|20176|20316|20176|17
1661949000000|2022-08-31 12:30:00|20316||20240||20325||20240||6
1661949300000|2022-08-31 12:35:00|20190|20179|20275|20176|20325|20180|20190|20176|430
1661949600000|2022-08-31 12:40:00|20224||20225||20275||20224||175
1661949900000|2022-08-31 12:45:00|20256||20324||20325||20256||278
1661950200000|2022-08-31 12:50:00|20325|20191|20268|20146|20325|20191|20150|20100|3666
1661950500000|2022-08-31 12:55:00|20325|20112|20280|20060|20325|20145|20100|20059|2162
1661950800000|2022-08-31 13:00:00|20325|20095|20200|20095|20325|20200|20200|20060|539
1661951100000|2022-08-31 13:05:00|20175|20100|20200|20126|20200|20126|20175|20095|29
1661951400000|2022-08-31 13:10:00|20176|20125|20170|20125|20200|20143|20150|20125|1224
1661951700000|2022-08-31 13:15:00|20196|20134|20170|20125|20200|20134|20170|20125|410
1661952000000|2022-08-31 13:20:00|20160|20088|20200|20079|20200|20140|20100|20059|1660
1661952300000|2022-08-31 13:25:00|20324|20076|20173|20020|20324|20154|20025|20016|3408
1661952600000|2022-08-31 13:30:00|20239|20025|20173|20161|20239|20206|20091|20016|209405
1661952900000|2022-08-31 13:35:00|20172|20160|20227|20211|20250|20241|20127|20111|54819
1661953200000|2022-08-31 13:40:00|20228|20218|20287|20276|20300|20280|20215|20203|40228
1661953500000|2022-08-31 13:45:00|20291|20277|20274|20265|20323|20306|20225|20213|67053
1661953800000|2022-08-31 13:50:00|20273|20266|20258|20246|20285|20272|20222|20209|34994
1661954100000|2022-08-31 13:55:00|20255|20243|20216|20207|20261|20252|20210|20200|25373
1661954400000|2022-08-31 14:00:00|20217|20208|20169|20161|20217|20211|20162|20150|30872
1661954700000|2022-08-31 14:05:00|20168|20162|20144|20137|20205|20199|20130|20128|35397
1661955000000|2022-08-31 14:10:00|20143|20131|20146|20138|20170|20160|20118|20114|31825
1661955300000|2022-08-31 14:15:00|20145|20137|20127|20118|20146|20137|20091|20082|41998
1661955600000|2022-08-31 14:20:00|20131|20119|20129|20119|20154|20140|20091|20084|17662
1661955900000|2022-08-31 14:25:00|20128|20117|20112|20105|20151|20140|20088|20074|29782
1661956200000|2022-08-31 14:30:00|20111|20107|20145|20140|20149|20141|20098|20092|35228
1661956500000|2022-08-31 14:35:00|20144|20139|20109|20103|20160|20157|20096|20089|29839
1661956800000|2022-08-31 14:40:00|20110|20099|20136|20124|20157|20144|20096|20089|23858
1661957100000|2022-08-31 14:45:00|20133|20125|20130|20123|20160|20151|20109|20100|24016
1661957400000|2022-08-31 14:50:00|20129|20120|20143|20136|20150|20142|20113|20108|41728
1661957700000|2022-08-31 14:55:00|20142|20137|20135|20127|20182|20176|20125|20115|38142
1661958000000|2022-08-31 15:00:00|20137|20126|20107|20100|20142|20134|20088|20077|22241
1661958300000|2022-08-31 15:05:00|20109|20099|20104|20095|20109|20104|20067|20061|22246
1661958600000|2022-08-31 15:10:00|20103|20091|20086|20076|20110|20100|20061|20055|15466
1661958900000|2022-08-31 15:15:00|20082|20077|20112|20106|20116|20107|20062|20055|18074
1661959200000|2022-08-31 15:20:00|20111|20107|20092|20085|20120|20112|20080|20075|27701
1661959500000|2022-08-31 15:25:00|20091|20086|20078|20073|20114|20107|20074|20066|26842
1661959800000|2022-08-31 15:30:00|20077|20069|20083|20078|20099|20093|20051|20047|45993
1661960100000|2022-08-31 15:35:00|20082|20079|20099|20093|20122|20115|20081|20074|15192
1661960400000|2022-08-31 15:40:00|20098|20092|20107|20098|20116|20106|20081|20076|27776
1661960700000|2022-08-31 15:45:00|20106|20100|20097|20088|20110|20104|20080|20076|20664
1661961000000|2022-08-31 15:50:00|20096|20090|20083|20075|20103|20096|20063|20059|66951
1661961300000|2022-08-31 15:55:00|20084|20076|20119|20113|20136|20127|20082|20075|26851
1661961600000|2022-08-31 16:00:00|20120|20110|20126|20120|20143|20134|20116|20110|19399
1661961900000|2022-08-31 16:05:00|20127|20119|20112|20107|20133|20129|20102|20099|24801
1661962200000|2022-08-31 16:10:00|20114|20108|20104|20098|20115|20109|20084|20082|14482
1661962500000|2022-08-31 16:15:00|20103|20099|20107|20102|20133|20122|20102|20097|10643
1661962800000|2022-08-31 16:20:00|20106|20103|20085|20080|20108|20104|20075|20070|22223
1661963100000|2022-08-31 16:25:00|20084|20081|20106|20101|20106|20102|20078|20071|18509
1661963400000|2022-08-31 16:30:00|20105|20102|20132|20128|20135|20129|20105|20101|31532
1661963700000|2022-08-31 16:35:00|20133|20129|20106|20101|20143|20136|20098|20093|13092
1661964000000|2022-08-31 16:40:00|20105|20102|20092|20089|20106|20103|20085|20080|20699
1661964300000|2022-08-31 16:45:00|20091|20086|20100|20096|20108|20103|20088|20085|17009
1661964600000|2022-08-31 16:50:00|20103|20095|20086|20084|20107|20100|20082|20077|24432
1661964900000|2022-08-31 16:55:00|20087|20082|20087|20082|20090|20084|20069|20066|12683
1661965200000|2022-08-31 17:00:00|20088|20083|20094|20088|20104|20098|20085|20080|12457
1661965500000|2022-08-31 17:05:00|20093|20087|20090|20085|20110|20103|20085|20079|10312
1661965800000|2022-08-31 17:10:00|20089|20086|20078|20074|20101|20097|20076|20071|20985
1661966100000|2022-08-31 17:15:00|20079|20075|20044|20040|20084|20078|20039|20033|36978
1661966400000|2022-08-31 17:20:00|20045|20041|20011|20006|20049|20045|20006|20003|17918
1661966700000|2022-08-31 17:25:00|20015|20007|20025|20022|20029|20025|19993|19984|63387
1661967000000|2022-08-31 17:30:00|20026|20023|20009|20000|20033|20026|20008|20000|17160
1661967300000|2022-08-31 17:35:00|20008|20003|19969|19965|20015|20008|19968|19962|44278
1661967600000|2022-08-31 17:40:00|19968|19964|19954|19948|19969|19964|19939|19938|60675
1661967900000|2022-08-31 17:45:00|19953|19946|19927|19922|19959|19953|19924|19922|25803
1661968200000|2022-08-31 17:50:00|19928|19923|19970|19965|19970|19965|19922|19920|41215
1661968500000|2022-08-31 17:55:00|19969|19966|19976|19973|19981|19978|19965|19960|14283
1661968800000|2022-08-31 18:00:00|19975|19974|19979|19975|19996|19986|19966|19961|20001
1661969100000|2022-08-31 18:05:00|19978|19973|19999|19994|20015|20011|19956|19952|22830
1661969400000|2022-08-31 18:10:00|20002|19995|19993|19989|20013|20004|19985|19977|14459
1661969700000|2022-08-31 18:15:00|19994|19990|19977|19972|20006|19999|19974|19968|28836
1661970000000|2022-08-31 18:20:00|19978|19973|19959|19955|19983|19977|19948|19945|16736
1661970300000|2022-08-31 18:25:00|19960|19956|19974|19972|19984|19979|19960|19956|19673
1661970600000|2022-08-31 18:30:00|19973|19969|19941|19938|19976|19971|19927|19922|20653
1661970900000|2022-08-31 18:35:00|19942|19937|19915|19912|19944|19937|19915|19912|23180
1661971200000|2022-08-31 18:40:00|19913|19910|19909|19906|19923|19917|19900|19895|36867
1661971500000|2022-08-31 18:45:00|19908|19902|19917|19913|19937|19930|19894|19890|43900
1661971800000|2022-08-31 18:50:00|19916|19908|19920|19916|19931|19924|19909|19906|23880
1661972100000|2022-08-31 18:55:00|19919|19915|19936|19928|19937|19928|19904|19900|43152
1661972400000|2022-08-31 19:00:00|19935|19929|19952|19948|19955|19949|19918|19915|24697
1661972700000|2022-08-31 19:05:00|19951|19947|19955|19951|19978|19974|19935|19929|22644
1661973000000|2022-08-31 19:10:00|19954|19950|19983|19976|19985|19980|19949|19945|25588
1661973300000|2022-08-31 19:15:00|19982|19977|19982|19977|20013|20006|19981|19976|32036
1661973600000|2022-08-31 19:20:00|19981|19978|19943|19940|19981|19978|19939|19934|32655
1661973900000|2022-08-31 19:25:00|19942|19938|19948|19941|19955|19950|19935|19930|24086
1661974200000|2022-08-31 19:30:00|19947|19938|19924|19921|19964|19957|19921|19919|22413
1661974500000|2022-08-31 19:35:00|19923|19919|19967|19962|19971|19966|19917|19914|27178
1661974800000|2022-08-31 19:40:00|19968|19963|19997|19993|20003|19999|19943|19939|33200
1661975100000|2022-08-31 19:45:00|19998|19994|20006|19998|20026|20022|19977|19974|50906
1661975400000|2022-08-31 19:50:00|20007|19997|19933|19929|20017|19997|19920|19916|92577
1661975700000|2022-08-31 19:55:00|19932|19930|19873|19871|19932|19930|19868|19863|309210
1661976000000|2022-08-31 20:00:00|19872|19868|19955|19875|20050|19875|19872|19800|707233
1661976300000|2022-08-31 20:05:00|19897|19861|19955|19861|19955|19861|19875|19861|38359
1661976600000|2022-08-31 20:10:00|19950|19871|19950|19871|19950|19871|19950|19871|185167
1661976900000|2022-08-31 20:15:00|||||||||19665
1661977200000|2022-08-31 20:20:00|19949||19949||19949||19949||11
1661977500000|2022-08-31 20:25:00|||||||||142
1661977800000|2022-08-31 20:30:00|||||||||139
1661978100000|2022-08-31 20:35:00|||||||||11
1661978400000|2022-08-31 20:40:00|||||||||32
1661978700000|2022-08-31 20:45:00|||||||||14533
1661979000000|2022-08-31 20:50:00|||||||||20
1661979300000|2022-08-31 20:55:00||19872||19871||19872||19871|17
1661979600000|2022-08-31 21:00:00||19872||19872||19872||19872|7
1661979900000|2022-08-31 21:05:00||19875||19872||19875||19872|11
1661980200000|2022-08-31 21:10:00|||||||||2
1661980500000|2022-08-31 21:15:00|19947|19875|19947|19875|19947|19875|19947|19875|2
1661980800000|2022-08-31 21:20:00|19948||19948||19949||19940||35
1661981100000|2022-08-31 21:25:00|19945||19945||19945||19945||11
1661981400000|2022-08-31 21:30:00|19947||19934||19947||19934||1
1661981700000|2022-08-31 21:35:00|19927|19879|19879|19875|19934|19879|19879|19875|520
1661982000000|2022-08-31 21:40:00|||||||||17
1661982300000|2022-08-31 21:45:00|||||||||83
1661982600000|2022-08-31 21:50:00|19877|19871|19879|19850|19879|19871|19870|19850|1001
1661982900000|2022-08-31 21:55:00|||||||||237
1661983200000|2022-08-31 22:00:00|||||||||7
1661983500000|2022-08-31 22:05:00|19933||19933||19933||19933||21
1661983800000|2022-08-31 22:10:00|19867||19867||19867||19867||18
1661984100000|2022-08-31 22:15:00|19850|19855|19850|19839|19850|19855|19850|19800|726
1661984400000|2022-08-31 22:20:00|19933||19929||19933||19929||324
1661984700000|2022-08-31 22:25:00|||||||||7
1661985000000|2022-08-31 22:30:00|19869|19824|19869|19839|19869|19839|19869|19824|102
1661985300000|2022-08-31 22:35:00|19868|19824|19868|19824|19868|19824|19868|19824|25
1661985600000|2022-08-31 22:40:00|19869|19823|19860|19822|19869|19823|19860|19822|52
1661985900000|2022-08-31 22:45:00|19820|19823|19860|19817|19860|19824|19820|19800|631
1661986200000|2022-08-31 22:50:00|19869||19869||19869||19850||273
1661986500000|2022-08-31 22:55:00|19844|19800|19868|19800|19869|19830|19844|19800|249
1661986800000|2022-08-31 23:00:00|||||||||9
1661987100000|2022-08-31 23:05:00|||||||||18
1661987400000|2022-08-31 23:10:00|19849|19806|19849|19806|19849|19806|19849|19806|45
1661987700000|2022-08-31 23:15:00||19800||19800||19800||19800|178
1661988000000|2022-08-31 23:20:00|||||||||1036
1661988300000|2022-08-31 23:25:00|19800|19795|19800|19784|19800|19795|19795|19779|1283
1661988600000|2022-08-31 23:30:00|19784|19779|19780|19750|19784|19779|19780|19750|527
1661988900000|2022-08-31 23:35:00|19800||19799||19800||19799||13
1661989200000|2022-08-31 23:40:00||19755||19755||19760||19750|8
1661989500000|2022-08-31 23:45:00|19770|19762|19799|19762|19799|19762|19770|19762|280
1661989800000|2022-08-31 23:50:00|||||||||1
1661990100000|2022-08-31 23:55:00||19760||19760||19760||19760|145
1662019200000|2022-09-01 08:00:00|19851|19620|19848|19729|19900|19752|19824|19500|657
1662019500000|2022-09-01 08:05:00|19851||19851||19851||19750||255
1662019800000|2022-09-01 08:10:00|19848||19836||19851||19836||24
1662020100000|2022-09-01 08:15:00|19817||19836||19900||19817||15
1662020400000|2022-09-01 08:20:00|19900||19812||19900||19812||1
1662020700000|2022-09-01 08:25:00|19900||19789||19900||19789||0
1662021000000|2022-09-01 08:30:00|19798|19692|19797|19500|19900|19692|19789|19500|247
1662021300000|2022-09-01 08:35:00||19644||19500||19644||19500|1
1662021600000|2022-09-01 08:40:00|19781|19515|19777|19718|19785|19718|19750|19500|63
1662021900000|2022-09-01 08:45:00|19785|19670|19772|19670|19785|19670|19769|19670|96
1662022200000|2022-09-01 08:50:00|19776||19750||19785||19750||2
1662022500000|2022-09-01 08:55:00||19512||19707||19707||19500|84
1662022800000|2022-09-01 09:00:00||19670||19672||19672||19670|89
1662023700000|2022-09-01 09:15:00|||||||||1
1662024300000|2022-09-01 09:25:00||19574||19696||19696||19574|77
1662024600000|2022-09-01 09:30:00|19740||19750||19750||19740||0
1662025200000|2022-09-01 09:40:00|||||||||55
1662027000000|2022-09-01 10:10:00|||||||||6
1662027900000|2022-09-01 10:25:00|||||||||14
1662028200000|2022-09-01 10:30:00|||||||||56
1662028500000|2022-09-01 10:35:00|||||||||2
1662028800000|2022-09-01 10:40:00|||||||||87
1662030000000|2022-09-01 11:00:00|19770|19699|19738|19700|19784|19710|19738|19696|575
1662030300000|2022-09-01 11:05:00|19750||19750||19750||19750||2
1662030600000|2022-09-01 11:10:00|19732||19763||19764||19732||12
1662030900000|2022-09-01 11:15:00|19764|19702|19750|19700|19784|19719|19746|19700|117
1662031200000|2022-09-01 11:20:00|19776|19708|19795|19750|19795|19770|19776|19700|256
1662031500000|2022-09-01 11:25:00|19789||19789||19789||19789||6
1662031800000|2022-09-01 11:30:00|19788||19789||19789||19788||62
1662032100000|2022-09-01 11:35:00|19788|19754|19795|19771|19795|19774|19785|19700|241
1662032400000|2022-09-01 11:40:00|19803|19795|19896|19770|19900|19795|19803|19770|622
1662032700000|2022-09-01 11:45:00|19900|19776|19892|19770|19900|19776|19855|19770|55
1662033000000|2022-09-01 11:50:00|19884||19884||19900||19882||137
1662033300000|2022-09-01 11:55:00|19872||19884||19900||19872||1
1662033600000|2022-09-01 12:00:00|19900|19825|19896|19770|19900|19825|19800|19770|1106
1662033900000|2022-09-01 12:05:00|19894|19825|19825|19770|19894|19825|19825|19770|100
1662034200000|2022-09-01 12:10:00|||||||||6
1662034500000|2022-09-01 12:15:00|19824||19824||19825||19824||4
1662034800000|2022-09-01 12:20:00|19825||19825||19825||19823||5
1662035100000|2022-09-01 12:25:00|19824|19800|19809|19748|19825|19800|19797|19748|862
1662035400000|2022-09-01 12:30:00|19807|19717|19803|19717|19825|19717|19748|19717|528
1662035700000|2022-09-01 12:35:00|19748|19770|19796|19717|19825|19770|19748|19717|664
1662036000000|2022-09-01 12:40:00|19795|19736|19825|19685|19825|19736|19700|19672|3346
1662036300000|2022-09-01 12:45:00|19803|19672|19758|19703|19803|19703|19685|19672|709
1662036600000|2022-09-01 12:50:00|19759|19710|19767|19710|19773|19730|19730|19710|1795
1662036900000|2022-09-01 12:55:00|||||||||2
1662037200000|2022-09-01 13:00:00|19776|19711|19760|19711|19776|19711|19759|19711|642
1662037500000|2022-09-01 13:05:00|19759|19710|19760|19700|19760|19710|19711|19700|648
1662037800000|2022-09-01 13:10:00|19758|19710|19760|19712|19760|19712|19757|19710|8
1662038100000|2022-09-01 13:15:00|19720||19750||19760||19720||360
1662038400000|2022-09-01 13:20:00|19760|19731|19760|19700|19760|19731|19735|19700|252
1662038700000|2022-09-01 13:25:00|19759|19702|19898|19807|20000|19991|19759|19700|7023
1662039000000|2022-09-01 13:30:00|19897|19825|19904|19893|19944|19922|19859|19825|227684
1662039300000|2022-09-01 13:35:00|19903|19891|19950|19941|19964|19952|19872|19856|76169
1662039600000|2022-09-01 13:40:00|19952|19942|19949|19941|19990|19980|19915|19907|96356
1662039900000|2022-09-01 13:45:00|19952|19943|19919|19909|19984|19974|19910|19906|57771
1662040200000|2022-09-01 13:50:00|19918|19911|19897|19888|19919|19912|19857|19851|54434
1662040500000|2022-09-01 13:55:00|19896|19887|19898|19883|19920|19911|19852|19842|136514
1662040800000|2022-09-01 14:00:00|19897|19875|19835|19827|19916|19908|19815|19806|49581
1662041100000|2022-09-01 14:05:00|19838|19828|19838|19832|19866|19863|19805|19800|57681
1662041400000|2022-09-01 14:10:00|19837|19827|19818|19810|19846|19841|19796|19791|54449
1662041700000|2022-09-01 14:15:00|19815|19809|19807|19802|19815|19809|19775|19772|42379
1662042000000|2022-09-01 14:20:00|19806|19801|19835|19826|19837|19826|19792|19789|29636
1662042300000|2022-09-01 14:25:00|19834|19827|19844|19837|19859|19852|19805|19799|35636
1662042600000|2022-09-01 14:30:00|19843|19836|19840|19835|19859|19852|19829|19818|50244
1662042900000|2022-09-01 14:35:00|19839|19832|19737|19732|19840|19832|19734|19731|49138
1662043200000|2022-09-01 14:40:00|19736|19731|19739|19734|19763|19757|19727|19723|32373
1662043500000|2022-09-01 14:45:00|19738|19733|19725|19720|19743|19736|19708|19701|54056
1662043800000|2022-09-01 14:50:00|19724|19717|19711|19706|19752|19745|19707|19702|46381
1662044100000|2022-09-01 14:55:00|19710|19702|19694|19687|19726|19723|19684|19681|70127
1662044400000|2022-09-01 15:00:00|19698|19689|19674|19670|19713|19706|19669|19664|44690
1662044700000|2022-09-01 15:05:00|19673|19669|19752|19746|19769|19760|19670|19669|60734
1662045000000|2022-09-01 15:10:00|19751|19747|19763|19759|19788|19777|19745|19739|33040
1662045300000|2022-09-01 15:15:00|19762|19758|19768|19760|19776|19773|19748|19744|63247
1662045600000|2022-09-01 15:20:00|19767|19761|19718|19711|19767|19762|19683|19680|42144
1662045900000|2022-09-01 15:25:00|19717|19712|19711|19708|19750|19740|19701|19698|30099
1662046200000|2022-09-01 15:30:00|19712|19709|19750|19745|19767|19762|19706|19702|83151
1662046500000|2022-09-01 15:35:00|19753|19744|19762|19759|19792|19787|19753|19744|115677
1662046800000|2022-09-01 15:40:00|19764|19760|19748|19744|19784|19777|19746|19742|34926
1662047100000|2022-09-01 15:45:00|19751|19745|19762|19755|19766|19755|19728|19719|24083
1662047400000|2022-09-01 15:50:00|19763|19756|19743|19739|19766|19762|19730|19726|34896
1662047700000|2022-09-01 15:55:00|19749|19740|19736|19730|19751|19742|19713|19706|20065
1662048000000|2022-09-01 16:00:00|19735|19731|19761|19756|19765|19762|19734|19731|28008
1662048300000|2022-09-01 16:05:00|19762|19757|19778|19772|19788|19783|19739|19736|25440
1662048600000|2022-09-01 16:10:00|19777|19770|19778|19773|19783|19778|19756|19752|19966
1662048900000|2022-09-01 16:15:00|19780|19774|19784|19779|19800|19793|19765|19760|29693
1662049200000|2022-09-01 16:20:00|19783|19780|19770|19766|19790|19788|19766|19763|14314
1662049500000|2022-09-01 16:25:00|19771|19767|19785|19779|19798|19793|19762|19760|25765
1662049800000|2022-09-01 16:30:00|19784|19775|19805|19800|19811|19804|19777|19769|24385
1662050100000|2022-09-01 16:35:00|19804|19801|19787|19782|19805|19801|19776|19770|15615
1662050400000|2022-09-01 16:40:00|19786|19784|19784|19780|19788|19784|19769|19767|14931
1662050700000|2022-09-01 16:45:00|19786|19781|19779|19775|19790|19787|19764|19760|17230
1662051000000|2022-09-01 16:50:00|19778|19774|19746|19741|19784|19777|19744|19741|15279
1662051300000|2022-09-01 16:55:00|19747|19742|19762|19759|19764|19760|19734|19731|12621
1662051600000|2022-09-01 17:00:00|19760|19760|19777|19773|19790|19782|19754|19753|30167
1662051900000|2022-09-01 17:05:00|19776|19772|19819|19814|19819|19814|19775|19771|18260
1662052200000|2022-09-01 17:10:00|19821|19815|19837|19832|19840|19838|19800|19798|19150
1662052500000|2022-09-01 17:15:00|19839|19833|19843|19837|19848|19844|19825|19822|17537
1662052800000|2022-09-01 17:20:00|19845|19838|19851|19845|19859|19853|19820|19816|32945
1662053100000|2022-09-01 17:25:00|19854|19846|19855|19851|19867|19862|19837|19831|16096
1662053400000|2022-09-01 17:30:00|19857|19852|19842|19837|19859|19855|19830|19823|12770
1662053700000|2022-09-01 17:35:00|19843|19838|19829|19825|19846|19841|19818|19812|12559
1662054000000|2022-09-01 17:40:00|19833|19826|19813|19807|19833|19829|19811|19806|18117
1662054300000|2022-09-01 17:45:00|19811|19808|19788|19784|19813|19808|19774|19767|26640
1662054600000|2022-09-01 17:50:00|19790|19785|19775|19772|19792|19788|19767|19765|20811
1662054900000|2022-09-01 17:55:00|19774|19773|19775|19771|19790|19786|19766|19763|17260
1662055200000|2022-09-01 18:00:00|19777|19772|19806|19798|19808|19798|19759|19755|21437
1662055500000|2022-09-01 18:05:00|19805|19799|19790|19785|19813|19808|19778|19771|30827
1662055800000|2022-09-01 18:10:00|19791|19786|19803|19798|19811|19804|19771|19769|11181
1662056100000|2022-09-01 18:15:00|19802|19799|19815|19812|19822|19817|19802|19798|14476
1662056400000|2022-09-01 18:20:00|19816|19813|19871|19867|19877|19874|19814|19811|29367
1662056700000|2022-09-01 18:25:00|19870|19865|19878|19874|19890|19887|19858|19848|39494
1662057000000|2022-09-01 18:30:00|19883|19875|19896|19889|19909|19902|19881|19875|36604
1662057300000|2022-09-01 18:35:00|19895|19888|19891|19883|19918|19911|19865|19862|29737
1662057600000|2022-09-01 18:40:00|19890|19884|19878|19873|19902|19898|19875|19872|20185
1662057900000|2022-09-01 18:45:00|19880|19874|19880|19874|19904|19896|19860|19856|30766
1662058200000|2022-09-01 18:50:00|19881|19876|19929|19926|19938|19932|19874|19872|21949
1662058500000|2022-09-01 18:55:00|19928|19925|19937|19934|19946|19938|19915|19912|21103
1662058800000|2022-09-01 19:00:00|19936|19933|19930|19926|19954|19951|19923|19920|26890
1662059100000|2022-09-01 19:05:00|19929|19924|19975|19968|19989|19984|19929|19924|27744
1662059400000|2022-09-01 19:10:00|19972|19967|19983|19979|19996|19992|19952|19948|35775
1662059700000|2022-09-01 19:15:00|19982|19980|19936|19932|19982|19980|19933|19929|21418
1662060000000|2022-09-01 19:20:00|19937|19933|19951|19948|19977|19972|19923|19917|37220
1662060300000|2022-09-01 19:25:00|19953|19949|19928|19925|19953|19950|19926|19923|26119
1662060600000|2022-09-01 19:30:00|19929|19924|19907|19904|19929|19925|19899|19896|30810
1662060900000|2022-09-01 19:35:00|19906|19905|19915|19911|19932|19930|19901|19898|34568
1662061200000|2022-09-01 19:40:00|19914|19910|19926|19924|19935|19931|19906|19903|43151
1662061500000|2022-09-01 19:45:00|19925|19922|19900|19895|19942|19939|19898|19895|75883
1662061800000|2022-09-01 19:50:00|19904|19896|19978|19975|19978|19975|19904|19896|94928
1662062100000|2022-09-01 19:55:00|19977|19976|20028|20020|20041|20034|19976|19975|230753
1662062400000|2022-09-01 20:00:00|20026|20019|20050|19932|20128|20020|20026|19828|135441
1662062700000|2022-09-01 20:05:00|||||||||3964
1662063000000|2022-09-01 20:10:00|20013||20013||20050||20013||22355
1662063300000|2022-09-01 20:15:00|20000|19950|20000|19950|20000|19950|20000|19950|8
1662063600000|2022-09-01 20:20:00|20013|19960|20013|19960|20013|19970|20013|19950|9539
1662063900000|2022-09-01 20:25:00|20050||20013||20050||20013||125
1662064200000|2022-09-01 20:30:00|20000|20000|20013|19965|20013|20000|20000|19960|332
1662064500000|2022-09-01 20:35:00|20050|19975|20050|20013|20050|20013|20050|19975|263
1662064800000|2022-09-01 20:40:00|20043|20020|20030|19960|20043|20030|20030|19960|1398
1662065100000|2022-09-01 20:45:00|20050|20030|20050|19960|20050|20045|20047|19960|1539
1662065400000|2022-09-01 20:50:00||19963||19960||19963||19960|31
1662065700000|2022-09-01 20:55:00||20000||19962||20000||19960|11
1662066000000|2022-09-01 21:00:00|20049||20049||20049||20049||1
1662066600000|2022-09-01 21:10:00|||||||||1
1662067500000|2022-09-01 21:25:00||20020||20020||20020||20020|9
1662067800000|2022-09-01 21:30:00|20048||20048||20048||20048||320
1662068100000|2022-09-01 21:35:00|||||||||3
1662068400000|2022-09-01 21:40:00|20043|20025|20048|20020|20048|20025|20043|20020|222
1662068700000|2022-09-01 21:45:00|20049|20025|20049|20048|20049|20048|20049|20020|614
1662069000000|2022-09-01 21:50:00|20050|20050|20108|20050|20108|20050|20050|20050|309
1662069300000|2022-09-01 21:55:00|20100||20100||20100||20100||3
1662069600000|2022-09-01 22:00:00|||||||||50
1662069900000|2022-09-01 22:05:00|||||||||3
1662070200000|2022-09-01 22:10:00|20108||20125||20125||20075||201
1662070500000|2022-09-01 22:15:00|||||||||3
1662070800000|2022-09-01 22:20:00|20100||20090||20100||20090||50
1662071100000|2022-09-01 22:25:00|||||||||3
1662071400000|2022-09-01 22:30:00|||||||||64
1662071700000|2022-09-01 22:35:00|20050|20021|20050|20021|20050|20021|20050|20021|202
1662072000000|2022-09-01 22:40:00|20044|20020|20050|19964|20050|20020|20044|19964|182
1662072900000|2022-09-01 22:55:00|||||||||12
1662073500000|2022-09-01 23:05:00|||||||||1
1662073800000|2022-09-01 23:10:00||20000||19964||20000||19964|3
1662074100000|2022-09-01 23:15:00||19965||19965||19965||19965|1
1662074400000|2022-09-01 23:20:00|||||||||15
1662074700000|2022-09-01 23:25:00||19964||19964||19964||19964|28
1662075000000|2022-09-01 23:30:00|||||||||8
1662075300000|2022-09-01 23:35:00|||||||||7
1662075600000|2022-09-01 23:40:00||19962||19962||19962||19962|0
1662075900000|2022-09-01 23:45:00|||||||||25
1662076200000|2022-09-01 23:50:00|||||||||4
1662076500000|2022-09-01 23:55:00|||||||||9
1662105600000|2022-09-02 08:00:00|20160|19932|20124|19956|20174|19956|20124|19900|35
1662105900000|2022-09-02 08:05:00|20112|19968|20124|19980|20174|19980|20112|19968|0
1662106200000|2022-09-02 08:10:00|20174|19900|20136|19968|20174|19968|20136|19900|0
1662106500000|2022-09-02 08:15:00|20124|19980|20136|19968|20174|19980|20124|19900|0
1662106800000|2022-09-02 08:20:00|20174|19980|20148|19968|20174|19980|20148|19900|0
1662107100000|2022-09-02 08:25:00|20136|20030|20148|19992|20174|20030|20136|19900|101
1662107400000|2022-09-02 08:30:00|20136|19900|20148|19992|20174|19992|20136|19900|0
1662107700000|2022-09-02 08:35:00||19900||20004||20004||19900|3
1662108000000|2022-09-02 08:40:00|20174|19900|20160|20004|20174|20004|20160|19900|0
1662108300000|2022-09-02 08:45:00|20174|19900|20160|19992|20174|19992|20148|19900|1
1662108600000|2022-09-02 08:50:00|20174||20136||20174||20136||2
1662108900000|2022-09-02 08:55:00|20174|19900|20148|19980|20174|19980|20136|19900|0
1662109200000|2022-09-02 09:00:00|20174|19900|20148|20004|20174|20004|20136|19900|0
1662109500000|2022-09-02 09:05:00|20136|19900|20136|19900|20174|20004|20136|19900|0
1662109800000|2022-09-02 09:10:00|20174|19956|20148|19968|20174|19980|20148|19900|0
1662110100000|2022-09-02 09:15:00|20136|19980|20124|19992|20136|19992|20124|19900|0
1662110400000|2022-09-02 09:20:00|20174|20004|20136|20004|20174|20004|20136|20004|2
1662111000000|2022-09-02 09:30:00|20174|20016|20148|20016|20174|20016|20148|20016|0
1662111300000|2022-09-02 09:35:00||19900||19900||20004||19900|0
1662111600000|2022-09-02 09:40:00||20004||19980||20004||19900|0
1662111900000|2022-09-02 09:45:00|20136|19900|20136|19992|20174|19992|20136|19900|19
1662112200000|2022-09-02 09:50:00|20174|19900|20136|19992|20174|20004|20136|19900|0
1662112500000|2022-09-02 09:55:00|20174|20004|20148|20013|20174|20013|20148|19900|0
1662112800000|2022-09-02 10:00:00|20174||20160||20174||20160||0
1662113100000|2022-09-02 10:05:00|20174||20136||20174||20136||0
1662113400000|2022-09-02 10:10:00|20124||20148||20174||20124||5
1662114000000|2022-09-02 10:20:00|20136||20133||20136||20133||16
1662114300000|2022-09-02 10:25:00|20124||20130||20133||20124||4
1662114600000|2022-09-02 10:30:00|20124|19980|20100|19980|20130|19980|20100|19900|1
1662114900000|2022-09-02 10:35:00|20115|19992|20112|19968|20115|20011|20087|19900|11
1662115200000|2022-09-02 10:40:00|20115|19980|20115|19980|20115|19992|20115|19900|0
1662115500000|2022-09-02 10:45:00|20124|19992|20112|19980|20174|19992|20112|19900|0
1662116100000|2022-09-02 10:55:00|20115|19900|20101|19999|20115|19999|20101|19900|0
1662116400000|2022-09-02 11:00:00|20112|19980|20106|19992|20112|19992|20100|19900|1
1662116700000|2022-09-02 11:05:00|20103||20099||20103||20099||0
1662117000000|2022-09-02 11:10:00|20112|19930|20099|19956|20112|19968|20099|19930|0
1662117300000|2022-09-02 11:15:00|20081|19930|20099|19980|20099|19980|20081|19930|30
1662117600000|2022-09-02 11:20:00||19930||19980||19980||19930|3
1662118200000|2022-09-02 11:30:00|20112||20099||20112||20099||29
1662118500000|2022-09-02 11:35:00||19990||19980||19990||19980|11
1662118800000|2022-09-02 11:40:00|20112|19992|20109|19992|20119|20004|20109|19930|12
1662119100000|2022-09-02 11:45:00|20106|19991|20103|19991|20106|19992|20103|19991|10
1662119400000|2022-09-02 11:50:00|20100|19992|20099|19992|20100|20004|20099|19991|18
1662119700000|2022-09-02 11:55:00|20088|19991|20099|20013|20099|20013|20088|19991|0
1662120000000|2022-09-02 12:00:00|20112||20106||20119||20106||39
1662120300000|2022-09-02 12:05:00|20103||20099||20103||20099||647
1662120600000|2022-09-02 12:10:00|20072|20030|20091|20030|20099|20030|20036|20030|780
1662120900000|2022-09-02 12:15:00|20067|20004|20067|19991|20067|20004|20067|19991|602
1662121200000|2022-09-02 12:20:00||19995||19991||19995||19991|14
1662121500000|2022-09-02 12:25:00||19995||19995||19995||19995|35
1662121800000|2022-09-02 12:30:00|20086|20024|20174|20063|20174|20093|20086|19995|474
1662122100000|2022-09-02 12:35:00|20163|20064|20174|20120|20174|20120|20163|20063|264
1662122400000|2022-09-02 12:40:00|20150|20125|20133|20120|20150|20125|20131|20120|510
1662122700000|2022-09-02 12:45:00|20131|20064|20150|20019|20150|20064|20100|20013|297
1662123000000|2022-09-02 12:50:00||20020||20025||20025||20020|340
1662123300000|2022-09-02 12:55:00||20108||20108||20108||20108|164
1662123600000|2022-09-02 13:00:00||20120||20120||20124||20120|210
1662123900000|2022-09-02 13:05:00|20152|20125|20196|20130|20265|20185|20152|20120|2207
1662124200000|2022-09-02 13:10:00||20120||20120||20180||20120|283
1662124500000|2022-09-02 13:15:00||20159||20120||20159||20120|45
1662124800000|2022-09-02 13:20:00|20190|20123|20250|20200|20265|20220|20190|20120|1777
1662125100000|2022-09-02 13:25:00|20243|20209|20281|20150|20300|20284|20225|20100|2875
1662125400000|2022-09-02 13:30:00|20250|20222|20079|20060|20250|20222|20069|20060|124588
1662125700000|2022-09-02 13:35:00|20078|20057|20100|20080|20101|20095|20042|20031|25196
1662126000000|2022-09-02 13:40:00|20098|20078|20028|20014|20098|20081|20018|20008|36509
1662126300000|2022-09-02 13:45:00|20025|20010|20085|20074|20091|20080|20020|20010|63340
1662126600000|2022-09-02 13:50:00|20087|20075|20047|20029|20101|20097|20028|20021|36235
1662126900000|2022-09-02 13:55:00|20042|20031|20003|19996|20050|20045|19994|19985|51157
1662127200000|2022-09-02 14:00:00|20004|19997|19995|19983|20010|20004|19972|19962|31114
1662127500000|2022-09-02 14:05:00|20000|19984|20010|20003|20010|20006|19978|19972|18468
1662127800000|2022-09-02 14:10:00|20009|20004|20017|20012|20047|20044|20008|20002|68234
1662128100000|2022-09-02 14:15:00|20018|20013|20078|20070|20085|20075|20012|20010|37908
1662128400000|2022-09-02 14:20:00|20077|20071|20084|20074|20113|20105|20054|20047|20557
1662128700000|2022-09-02 14:25:00|20083|20075|20128|20122|20134|20124|20083|20073|19477
1662129000000|2022-09-02 14:30:00|20130|20123|20163|20157|20169|20162|20124|20118|37734
1662129300000|2022-09-02 14:35:00|20165|20158|20185|20179|20202|20200|20163|20157|79944
1662129600000|2022-09-02 14:40:00|20187|20180|20176|20172|20195|20188|20162|20158|16770
1662129900000|2022-09-02 14:45:00|20174|20171|20164|20155|20189|20181|20152|20146|14572
1662130200000|2022-09-02 14:50:00|20163|20156|20135|20130|20174|20168|20124|20119|19680
1662130500000|2022-09-02 14:55:00|20134|20126|20144|20136|20149|20140|20097|20087|21539
1662130800000|2022-09-02 15:00:00|20143|20140|20182|20175|20187|20176|20126|20120|7025
1662131100000|2022-09-02 15:05:00|20181|20176|20138|20132|20187|20183|20133|20124|20061
1662131400000|2022-09-02 15:10:00|20137|20133|20158|20153|20163|20157|20135|20129|14582
1662131700000|2022-09-02 15:15:00|20157|20150|20156|20150|20158|20153|20131|20127|15236
1662132000000|2022-09-02 15:20:00|20155|20149|20149|20145|20159|20155|20136|20128|16210
1662132300000|2022-09-02 15:25:00|20148|20144|20151|20145|20159|20155|20134|20130|26638
1662132600000|2022-09-02 15:30:00|20150|20144|20157|20152|20171|20163|20140|20132|14839
1662132900000|2022-09-02 15:35:00|20160|20153|20165|20159|20167|20163|20143|20133|34581
1662133200000|2022-09-02 15:40:00|20164|20160|20131|20127|20165|20160|20112|20103|10963
1662133500000|2022-09-02 15:45:00|20136|20128|20156|20151|20168|20160|20129|20123|11844
1662133800000|2022-09-02 15:50:00|20155|20152|20178|20174|20187|20182|20151|20149|28693
1662134100000|2022-09-02 15:55:00|20177|20175|20152|20148|20185|20183|20149|20145|56423
1662134400000|2022-09-02 16:00:00|20153|20149|20126|20120|20159|20154|20121|20117|35562
1662134700000|2022-09-02 16:05:00|20125|20121|20100|20097|20129|20121|20099|20094|13921
1662135000000|2022-09-02 16:10:00|20099|20096|20096|20094|20116|20109|20087|20083|21941
1662135300000|2022-09-02 16:15:00|20095|20093|20067|20062|20095|20093|20067|20062|37188
1662135600000|2022-09-02 16:20:00|20066|20063|20015|20010|20074|20068|19993|19988|56584
1662135900000|2022-09-02 16:25:00|20014|20009|19979|19973|20020|20014|19970|19964|22773
1662136200000|2022-09-02 16:30:00|19978|19974|19933|19928|19991|19980|19919|19911|45938
1662136500000|2022-09-02 16:35:00|19931|19924|19922|19917|19949|19941|19907|19902|22826
1662136800000|2022-09-02 16:40:00|19921|19916|19911|19906|19932|19928|19898|19893|21864
1662137100000|2022-09-02 16:45:00|19910|19905|19898|19890|19925|19917|19892|19881|20271
1662137400000|2022-09-02 16:50:00|19896|19889|19907|19901|19915|19906|19861|19853|20872
1662137700000|2022-09-02 16:55:00|19906|19902|19912|19905|19926|19917|19888|19878|14345
1662138000000|2022-09-02 17:00:00|19911|19903|19877|19871|19912|19903|19845|19837|35624
1662138300000|2022-09-02 17:05:00|19876|19872|19857|19851|19894|19885|19848|19842|20209
1662138600000|2022-09-02 17:10:00|19856|19850|19901|19895|19901|19895|19840|19833|27041
1662138900000|2022-09-02 17:15:00|19900|19894|19917|19911|19934|19925|19875|19866|23425
1662139200000|2022-09-02 17:20:00|19916|19909|19844|19838|19917|19909|19842|19835|24696
1662139500000|2022-09-02 17:25:00|19846|19837|19844|19839|19850|19843|19824|19819|18926
1662139800000|2022-09-02 17:30:00|19843|19837|19844|19837|19858|19852|19830|19825|28464
1662140100000|2022-09-02 17:35:00|19847|19838|19839|19835|19865|19861|19827|19822|21434
1662140400000|2022-09-02 17:40:00|19838|19834|19856|19851|19866|19861|19830|19825|21088
1662140700000|2022-09-02 17:45:00|19855|19850|19806|19801|19876|19868|19804|19800|39909
1662141000000|2022-09-02 17:50:00|19805|19800|19793|19786|19814|19810|19770|19764|30319
1662141300000|2022-09-02 17:55:00|19792|19785|19784|19780|19799|19790|19774|19768|18782
1662141600000|2022-09-02 18:00:00|19783|19775|19806|19803|19822|19816|19781|19773|21212
1662141900000|2022-09-02 18:05:00|19809|19804|19823|19817|19827|19820|19782|19773|16271
1662142200000|2022-09-02 18:10:00|19822|19818|19811|19805|19829|19822|19796|19795|15720
1662142500000|2022-09-02 18:15:00|19809|19803|19825|19818|19833|19827|19799|19795|21151
1662142800000|2022-09-02 18:20:00|19822|19819|19822|19817|19839|19832|19810|19805|12763
1662143100000|2022-09-02 18:25:00|19821|19816|19859|19852|19862|19859|19817|19814|23762
1662143400000|2022-09-02 18:30:00|19858|19853|19830|19826|19858|19853|19819|19811|12203
1662143700000|2022-09-02 18:35:00|19829|19825|19857|19850|19876|19865|19822|19820|25340
1662144000000|2022-09-02 18:40:00|19856|19849|19872|19868|19875|19870|19836|19832|18407
1662144300000|2022-09-02 18:45:00|19871|19866|19833|19830|19874|19867|19832|19827|15851
1662144600000|2022-09-02 18:50:00|19835|19832|19835|19831|19854|19848|19829|19825|25480
1662144900000|2022-09-02 18:55:00|19834|19830|19798|19792|19835|19830|19787|19782|21034
1662145200000|2022-09-02 19:00:00|19797|19791|19842|19837|19858|19846|19789|19784|15917
1662145500000|2022-09-02 19:05:00|19846|19838|19836|19830|19869|19863|19828|19823|14863
1662145800000|2022-09-02 19:10:00|19834|19831|19843|19838|19849|19844|19821|19815|18874
1662146100000|2022-09-02 19:15:00|19844|19839|19844|19841|19861|19857|19833|19830|29470
1662146400000|2022-09-02 19:20:00|19843|19840|19783|19777|19862|19858|19776|19770|33311
1662146700000|2022-09-02 19:25:00|19782|19778|19799|19795|19811|19807|19765|19762|25145
1662147000000|2022-09-02 19:30:00|19798|19794|19757|19751|19799|19795|19756|19751|28292
1662147300000|2022-09-02 19:35:00|19756|19752|19713|19710|19757|19753|19704|19700|42086
1662147600000|2022-09-02 19:40:00|19712|19709|19688|19686|19715|19712|19686|19681|52785
1662147900000|2022-09-02 19:45:00|19687|19685|19730|19727|19743|19738|19686|19684|61360
1662148200000|2022-09-02 19:50:00|19731|19725|19773|19769|19777|19773|19730|19725|74058
1662148500000|2022-09-02 19:55:00|19772|19770|19790|19775|19803|19799|19737|19733|150762
1662148800000|2022-09-02 20:00:00|19797|19776|19880|19776|19880|19776|19797|19712|344915
1662149100000|2022-09-02 20:05:00|19866|19821|19880|19778|19880|19822|19866|19776|20358
1662149400000|2022-09-02 20:10:00|19800|19800|19820|19776|19880|19800|19800|19776|18926
1662149700000|2022-09-02 20:15:00|||||||||33
1662150000000|2022-09-02 20:20:00|||||||||305
1662150300000|2022-09-02 20:25:00||19780||19780||19780||19780|0
1662150600000|2022-09-02 20:30:00|||||||||13070
1662150900000|2022-09-02 20:35:00|19840|19800|19869|19800|19869|19800|19840|19800|1143
1662151200000|2022-09-02 20:40:00|||||||||70
1662151500000|2022-09-02 20:45:00|19868||19868||19868||19868||1
1662151800000|2022-09-02 20:50:00||19802||19802||19802||19802|1
1662152100000|2022-09-02 20:55:00|||||||||23
1662451200000|2022-09-06 08:00:00|19920|19800|19950|19800|19950|19831|19908|19800|36
1662451500000|2022-09-06 08:05:00|||||||||101
1662451800000|2022-09-06 08:10:00||19831||19829||19850||19800|241
1662452100000|2022-09-06 08:15:00||19800||19800||19800||19800|0
1662452400000|2022-09-06 08:20:00|||||||||1
1662452700000|2022-09-06 08:25:00|19868|19850|19950|19850|19950|19850|19868|19850|26
1662453300000|2022-09-06 08:35:00||19824||19800||19824||19800|30
1662453600000|2022-09-06 08:40:00|19949|19812|19949|19840|19949|19840|19949|19800|1
1662453900000|2022-09-06 08:45:00|19908|19850|19949|19840|19949|19850|19908|19840|48
1662454200000|2022-09-06 08:50:00|19932|19800|19949|19800|19949|19845|19932|19800|147
1662454500000|2022-09-06 08:55:00|||||||||2
1662454800000|2022-09-06 09:00:00||19854||19800||19854||19800|18
1662455400000|2022-09-06 09:10:00|||||||||2
1662455700000|2022-09-06 09:15:00|||||||||1
1662456300000|2022-09-06 09:25:00||19812||19800||19812||19800|0
1662456600000|2022-09-06 09:30:00|19944|19824|19949|19800|19949|19824|19944|19800|1
1662456900000|2022-09-06 09:35:00|19944||19944||19944||19944||13
1662457200000|2022-09-06 09:40:00|19949|19812|19949|19800|19949|19848|19949|19800|0
1662457500000|2022-09-06 09:45:00||19848||19800||19860||19800|0
1662457800000|2022-09-06 09:50:00|19898|19860|19949|19800|19949|19872|19898|19800|58
1662458100000|2022-09-06 09:55:00|19944|19860|19949|19836|19949|19860|19944|19800|1
1662458400000|2022-09-06 10:00:00||19860||19860||19860||19800|2
1662458700000|2022-09-06 10:05:00|19944|19800|19949|19800|19949|19860|19944|19800|0
1662459000000|2022-09-06 10:10:00||19860||19860||19860||19800|0
1662459300000|2022-09-06 10:15:00||19800||19800||19860||19800|40
1662459600000|2022-09-06 10:20:00|||||||||1
1662461100000|2022-09-06 10:45:00|19899|19804|19899|19800|19899|19848|19899|19800|3
1662461400000|2022-09-06 10:50:00||19804||19804||19804||19804|76
1662461700000|2022-09-06 10:55:00|19935||19897||19935||19897||37
1662462000000|2022-09-06 11:00:00|19890|19805|19950|19881|19950|19881|19890|19805|1283
1662462300000|2022-09-06 11:05:00|19920|19891|19950|19887|19950|19901|19900|19829|2070
1662462600000|2022-09-06 11:10:00||19860||19822||19888||19822|124
1662462900000|2022-09-06 11:15:00|19926|19848|19926|19824|19926|19848|19926|19822|13
1662463200000|2022-09-06 11:20:00|19925|19826|19926|19836|19926|19872|19920|19822|115
1662463500000|2022-09-06 11:25:00|19900|19848|19900|19849|19900|19849|19900|19836|0
1662463800000|2022-09-06 11:30:00|19899|19848|19925|19837|19926|19848|19899|19837|64
1662464400000|2022-09-06 11:40:00||19824||19822||19826||19822|0
1662464700000|2022-09-06 11:45:00|19922|19824|19915|19825|19922|19825|19915|19822|0
1662465000000|2022-09-06 11:50:00|||||||||37
1662465300000|2022-09-06 11:55:00||19827||19837||19837||19824|8
1662465600000|2022-09-06 12:00:00|19908|19839|19915|19843|19915|19875|19908|19839|1069
1662465900000|2022-09-06 12:05:00||19851||19851||19851||19851|139
1662466200000|2022-09-06 12:10:00||19852||19852||19852||19852|33
1662466500000|2022-09-06 12:15:00||19850||19852||19852||19850|9
1662466800000|2022-09-06 12:20:00|||||||||16
1662467100000|2022-09-06 12:25:00|19887||19887||19887||19887||2
1662467400000|2022-09-06 12:30:00|||||||||16
1662467700000|2022-09-06 12:35:00|19915||19915||19915||19910||546
1662468000000|2022-09-06 12:40:00|||||||||103
1662468300000|2022-09-06 12:45:00||19850||19850||19850||19850|103
1662468900000|2022-09-06 12:55:00|19909|19844|19900|19837|19915|19844|19848|19800|1209
1662469200000|2022-09-06 13:00:00|19896|19850|19883|19825|19900|19850|19850|19800|581
1662469500000|2022-09-06 13:05:00|19900|19824|19872|19800|19900|19824|19832|19800|523
1662469800000|2022-09-06 13:10:00|19895|19778|19850|19778|19900|19800|19800|19700|746
1662470100000|2022-09-06 13:15:00|19848|19764|19850|19800|19850|19800|19848|19734|75
1662470400000|2022-09-06 13:20:00|19838|19764|19850|19779|19850|19795|19800|19752|306
1662470700000|2022-09-06 13:25:00|19838|19761|19844|19695|19850|19762|19775|19695|1123
1662471000000|2022-09-06 13:30:00|19825|19755|19892|19874|19929|19913|19781|19695|151589
1662471300000|2022-09-06 13:35:00|19891|19875|19825|19809|19891|19875|19825|19806|26767
1662471600000|2022-09-06 13:40:00|19827|19817|19802|19796|19845|19822|19781|19779|45139
1662471900000|2022-09-06 13:45:00|19805|19801|19774|19766|19818|19816|19769|19761|43361
1662472200000|2022-09-06 13:50:00|19773|19767|19723|19714|19780|19773|19715|19701|50037
1662472500000|2022-09-06 13:55:00|19722|19717|19806|19795|19821|19805|19718|19713|47776
1662472800000|2022-09-06 14:00:00|19802|19793|19689|19675|19802|19793|19644|19632|92690
1662473100000|2022-09-06 14:05:00|19695|19681|19732|19722|19745|19734|19690|19675|38553
1662473400000|2022-09-06 14:10:00|19731|19721|19742|19727|19742|19731|19678|19661|77991
1662473700000|2022-09-06 14:15:00|19741|19726|19718|19713|19742|19729|19683|19672|63680
1662474000000|2022-09-06 14:20:00|19717|19711|19701|19688|19723|19711|19669|19667|45777
1662474300000|2022-09-06 14:25:00|19700|19689|19802|19795|19827|19813|19691|19687|32172
1662474600000|2022-09-06 14:30:00|19800|19789|19800|19795|19810|19798|19768|19757|32237
1662474900000|2022-09-06 14:35:00|19803|19796|19838|19831|19850|19843|19767|19760|40470
1662475200000|2022-09-06 14:40:00|19839|19832|19851|19844|19897|19889|19838|19826|36279
1662475500000|2022-09-06 14:45:00|19850|19845|19862|19856|19880|19871|19845|19833|24485
1662475800000|2022-09-06 14:50:00|19863|19857|19905|19899|19928|19922|19859|19849|45991
1662476100000|2022-09-06 14:55:00|19909|19900|19947|19941|19975|19955|19906|19899|29591
1662476400000|2022-09-06 15:00:00|19946|19940|19959|19956|19968|19964|19933|19930|57780
1662476700000|2022-09-06 15:05:00|19960|19954|19991|19986|20011|20001|19957|19951|72871
1662477000000|2022-09-06 15:10:00|19994|19985|19963|19955|19995|19990|19929|19924|24953
1662477300000|2022-09-06 15:15:00|19965|19956|19933|19928|19970|19965|19924|19910|21447
1662477600000|2022-09-06 15:20:00|19932|19923|19937|19931|19951|19945|19912|19902|16192
1662477900000|2022-09-06 15:25:00|19936|19930|19911|19905|19952|19946|19893|19887|16875
1662478200000|2022-09-06 15:30:00|19910|19902|19975|19966|19999|19990|19899|19895|26382
1662478500000|2022-09-06 15:35:00|19974|19967|19955|19946|19995|19987|19937|19929|28976
1662478800000|2022-09-06 15:40:00|19951|19945|19982|19975|20000|19995|19945|19942|27101
1662479100000|2022-09-06 15:45:00|19981|19972|19948|19938|20000|19993|19932|19925|36192
1662479400000|2022-09-06 15:50:00|19947|19940|19966|19961|19978|19971|19942|19936|17399
1662479700000|2022-09-06 15:55:00|19965|19960|19964|19958|19983|19975|19957|19951|13968
1662480000000|2022-09-06 16:00:00|19963|19959|19956|19950|19978|19974|19954|19947|18684
1662480300000|2022-09-06 16:05:00|19955|19952|19902|19896|19974|19966|19895|19888|26462
1662480600000|2022-09-06 16:10:00|19903|19897|19894|19889|19908|19901|19885|19880|9953
1662480900000|2022-09-06 16:15:00|19893|19888|19861|19854|19903|19898|19852|19838|16174
1662481200000|2022-09-06 16:20:00|19862|19856|19846|19840|19871|19864|19837|19832|21205
1662481500000|2022-09-06 16:25:00|19845|19839|19857|19853|19867|19860|19829|19822|13347
1662481800000|2022-09-06 16:30:00|19856|19850|19858|19854|19872|19867|19852|19844|19825
1662482100000|2022-09-06 16:35:00|19863|19855|19867|19863|19881|19876|19855|19852|13195
1662482400000|2022-09-06 16:40:00|19865|19862|19893|19888|19893|19889|19846|19839|15208
1662482700000|2022-09-06 16:45:00|19892|19889|19891|19886|19901|19897|19873|19864|10676
1662483000000|2022-09-06 16:50:00|19894|19887|19893|19886|19897|19892|19873|19869|16974
1662483300000|2022-09-06 16:55:00|19895|19887|19899|19895|19917|19911|19886|19883|15738
1662483600000|2022-09-06 17:00:00|19898|19894|19862|19856|19900|19897|19849|19838|28371
1662483900000|2022-09-06 17:05:00|19868|19857|19808|19801|19870|19859|19806|19801|19668
1662484200000|2022-09-06 17:10:00|19807|19802|19795|19790|19821|19815|19786|19779|26263
1662484500000|2022-09-06 17:15:00|19794|19789|19814|19810|19815|19811|19771|19760|23523
1662484800000|2022-09-06 17:20:00|19816|19811|19824|19819|19831|19827|19805|19800|18296
1662485100000|2022-09-06 17:25:00|19823|19820|19836|19833|19845|19841|19821|19817|17350
1662485400000|2022-09-06 17:30:00|19835|19832|19870|19864|19886|19880|19833|19828|22669
1662485700000|2022-09-06 17:35:00|19868|19865|19868|19864|19874|19871|19845|19839|16217
1662486000000|2022-09-06 17:40:00|19867|19859|19836|19830|19871|19865|19815|19807|13092
1662486300000|2022-09-06 17:45:00|19835|19831|19813|19809|19846|19842|19809|19803|19866
1662486600000|2022-09-06 17:50:00|19812|19808|19833|19828|19837|19829|19800|19791|22135
1662486900000|2022-09-06 17:55:00|19835|19829|19868|19864|19871|19868|19829|19822|20259
1662487200000|2022-09-06 18:00:00|19870|19865|19859|19855|19893|19882|19857|19851|23096
1662487500000|2022-09-06 18:05:00|19861|19856|19870|19866|19877|19873|19854|19847|27318
1662487800000|2022-09-06 18:10:00|19875|19867|19902|19895|19923|19912|19868|19861|19167
1662488100000|2022-09-06 18:15:00|19905|19894|19907|19902|19918|19913|19895|19888|20491
1662488400000|2022-09-06 18:20:00|19910|19901|19893|19891|19913|19910|19879|19874|18836
1662488700000|2022-09-06 18:25:00|19891|19888|19883|19878|19899|19894|19876|19870|14317
1662489000000|2022-09-06 18:30:00|19884|19879|19875|19869|19890|19887|19843|19836|24925
1662489300000|2022-09-06 18:35:00|19877|19870|19886|19883|19905|19897|19862|19854|12624
1662489600000|2022-09-06 18:40:00|19890|19885|19884|19878|19895|19891|19873|19864|17667
1662489900000|2022-09-06 18:45:00|19883|19876|19881|19877|19887|19883|19864|19857|23213
1662490200000|2022-09-06 18:50:00|19880|19876|19870|19864|19881|19876|19838|19833|26594
1662490500000|2022-09-06 18:55:00|19872|19865|19862|19856|19889|19884|19850|19846|21195
1662490800000|2022-09-06 19:00:00|19866|19857|19837|19835|19874|19867|19827|19822|20507
1662491100000|2022-09-06 19:05:00|19838|19836|19893|19888|19893|19888|19834|19831|26305
1662491400000|2022-09-06 19:10:00|19892|19889|19876|19870|19902|19898|19871|19865|24312
1662491700000|2022-09-06 19:15:00|19874|19871|19879|19876|19915|19908|19869|19862|23279
1662492000000|2022-09-06 19:20:00|19878|19877|19888|19884|19901|19889|19845|19836|21538
1662492300000|2022-09-06 19:25:00|19887|19882|19879|19873|19902|19898|19868|19865|24495
1662492600000|2022-09-06 19:30:00|19878|19872|19830|19825|19879|19875|19809|19804|35896
1662492900000|2022-09-06 19:35:00|19829|19826|19841|19838|19847|19846|19824|19821|57532
1662493200000|2022-09-06 19:40:00|19840|19839|19888|19885|19898|19895|19840|19838|59019
1662493500000|2022-09-06 19:45:00|19889|19886|19898|19892|19912|19901|19861|19859|66538
1662493800000|2022-09-06 19:50:00|19897|19890|19863|19859|19897|19892|19850|19846|65849
1662494100000|2022-09-06 19:55:00|19862|19857|19878|19867|19898|19889|19818|19815|236939
1662494400000|2022-09-06 20:00:00|19890|19868|19932|19800|20020|19868|19890|19712|120116
1662494700000|2022-09-06 20:05:00|19900|19895|19900|19800|19900|19895|19900|19800|10868
1662495000000|2022-09-06 20:10:00|||||||||73
1662495300000|2022-09-06 20:15:00|19932|19880|19879|19800|19932|19880|19879|19800|130
1662495600000|2022-09-06 20:20:00|19878||19878||19878||19878||2
1662495900000|2022-09-06 20:25:00|19866||19866||19866||19866||141
1662496200000|2022-09-06 20:30:00|||||||||11942
1662496800000|2022-09-06 20:40:00|||||||||1
1662497100000|2022-09-06 20:45:00|||||||||5
1662497400000|2022-09-06 20:50:00|19878||19878||19878||19878||110
1662497700000|2022-09-06 20:55:00||19820||19821||19821||19800|1
1662498000000|2022-09-06 21:00:00|||||||||10
1662498300000|2022-09-06 21:05:00|||||||||1
1662498600000|2022-09-06 21:10:00|||||||||12
1662498900000|2022-09-06 21:15:00|||||||||20
1662499200000|2022-09-06 21:20:00|||||||||22
1662499500000|2022-09-06 21:25:00|||||||||1
1662499800000|2022-09-06 21:30:00||19822||19822||19822||19822|0
1662500100000|2022-09-06 21:35:00||19823||19824||19824||19823|0
1662500700000|2022-09-06 21:45:00|||||||||6
1662501600000|2022-09-06 22:00:00||19830||19824||19830||19824|65
1662501900000|2022-09-06 22:05:00|||||||||2
1662502200000|2022-09-06 22:10:00|19879||19899||19899||19879||1
1662502800000|2022-09-06 22:20:00|||||||||1
1662503100000|2022-09-06 22:25:00|||||||||37
1662503400000|2022-09-06 22:30:00|||||||||2
1662503700000|2022-09-06 22:35:00|||||||||12
1662504000000|2022-09-06 22:40:00||19825||19825||19825||19825|1
1662504300000|2022-09-06 22:45:00|||||||||6
1662504600000|2022-09-06 22:50:00||19830||19825||19830||19825|3
1662504900000|2022-09-06 22:55:00|||||||||11
1662505500000|2022-09-06 23:05:00|19897||19899||19899||19897||14
1662505800000|2022-09-06 23:10:00|19897||19899||19899||19897||2
1662507300000|2022-09-06 23:35:00|||||||||23
1662507600000|2022-09-06 23:40:00|||||||||1
1662507900000|2022-09-06 23:45:00|||||||||70
1662508500000|2022-09-06 23:55:00|||||||||1
1662537600000|2022-09-07 08:00:00|19932|19800|19932|19800|19998|19800|19920|19800|25
1662537900000|2022-09-07 08:05:00|19998|19812|19998|19800|19998|19812|19899|19800|37
1662538200000|2022-09-07 08:10:00|19956||19998||19998||19932||0
1662538500000|2022-09-07 08:15:00|19956||19998||19998||19891||72
1662538800000|2022-09-07 08:20:00|19944||19998||19998||19932||0
1662539100000|2022-09-07 08:25:00|19944||19998||19998||19944||9
1662540300000|2022-09-07 08:45:00|19968|19864|19932|19864|19998|19864|19920|19864|0
1662540600000|2022-09-07 08:50:00|19998||19998||19998||19944||24
1662540900000|2022-09-07 08:55:00|19968|19836|19998|19824|19998|19836|19968|19800|0
1662541200000|2022-09-07 09:00:00|19997|19836|19997|19800|19998|19836|19997|19800|68
1662541500000|2022-09-07 09:05:00|19968|19824|19997|19800|19997|19836|19956|19800|117
1662541800000|2022-09-07 09:10:00|19998|19812|19998|19836|19998|19890|19997|19800|18
1662542100000|2022-09-07 09:15:00|19992|19800|19998|19800|19998|19836|19992|19800|0
1662542400000|2022-09-07 09:20:00|19992||19998||19998||19992||0
1662542700000|2022-09-07 09:25:00|19980|19836|19998|19800|19998|19890|19968|19800|18
1662543000000|2022-09-07 09:30:00|19992|19848|19980|19800|19998|19860|19968|19800|0
1662543300000|2022-09-07 09:35:00|19998|19848|19998|19800|19998|19860|19980|19800|0
1662543600000|2022-09-07 09:40:00||19848||19800||19848||19800|15
1662543900000|2022-09-07 09:45:00|19992||19998||19998||19992||0
1662544800000|2022-09-07 10:00:00||19848||19800||19848||19800|0
1662545100000|2022-09-07 10:05:00|19968||19998||19998||19968||1
1662545700000|2022-09-07 10:15:00|19968|19836|19998|19800|19998|19836|19968|19800|0
1662546000000|2022-09-07 10:20:00|19980||19980||19998||19968||0
1662546300000|2022-09-07 10:25:00|19968||19980||19998||19968||0
1662546600000|2022-09-07 10:30:00|19998||19968||19998||19968||1
1662546900000|2022-09-07 10:35:00|19998||19992||19998||19968||0
1662547200000|2022-09-07 10:40:00|19980||19968||19998||19968||0
1662547500000|2022-09-07 10:45:00|19998|19864|19998|19864|19998|19864|19968|19864|0
1662548100000|2022-09-07 10:55:00|19968||19992||19998||19956||0
1662548400000|2022-09-07 11:00:00|19998|19900|19992|19900|19998|19900|19980|19900|4
1662548700000|2022-09-07 11:05:00|19998|19908|19998|19900|19998|19908|19992|19900|105
1662549000000|2022-09-07 11:10:00|19968||19968||19998||19968||7
1662549300000|2022-09-07 11:15:00|19998||19934||19998||19934||0
1662549600000|2022-09-07 11:20:00|||||||||102
1662550200000|2022-09-07 11:30:00|||||||||60
1662550500000|2022-09-07 11:35:00|19927|19860|19944|19824|19954|19877|19885|19800|284
1662550800000|2022-09-07 11:40:00|19908|19836|19908|19812|19954|19836|19880|19800|94
1662551100000|2022-09-07 11:45:00|19896|19800|19896|19800|19954|19824|19879|19800|5
1662551400000|2022-09-07 11:50:00|19884|19812|19896|19812|19954|19812|19874|19800|1
1662551700000|2022-09-07 11:55:00|19881|19800|19879|19805|19940|19824|19879|19800|3
1662552000000|2022-09-07 12:00:00|19896|19831|19846|19800|19976|19831|19824|19798|3777
1662552300000|2022-09-07 12:05:00|19835|19798|19834|19760|19846|19798|19832|19750|158
1662552600000|2022-09-07 12:10:00|19846|19761|19835|19761|19846|19761|19826|19761|2
1662552900000|2022-09-07 12:15:00|19834|19780|19833|19780|19835|19780|19826|19780|104
1662553200000|2022-09-07 12:20:00|19827||19831||19835||19819||100
1662553500000|2022-09-07 12:25:00|19830||19829||19830||19829||119
1662553800000|2022-09-07 12:30:00||19781||19780||19781||19780|150
1662554100000|2022-09-07 12:35:00|19830|19781|19830|19781|19830|19790|19821|19781|231
1662554400000|2022-09-07 12:40:00|||||||||4
1662554700000|2022-09-07 12:45:00|||||||||12386
1662555000000|2022-09-07 12:50:00||19780||19782||19800||19780|154
1662555600000|2022-09-07 13:00:00||19810||19782||19810||19782|3
1662555900000|2022-09-07 13:05:00|||||||||2
1662556200000|2022-09-07 13:10:00|||||||||9
1662556500000|2022-09-07 13:15:00|||||||||96
1662556800000|2022-09-07 13:20:00|19850|19830|19853|19835|19853|19835|19850|19830|719
1662557100000|2022-09-07 13:25:00|19885|19800|19879|19800|19951|19853|19879|19800|610
1662557400000|2022-09-07 13:30:00|19878|19862|19902|19887|19951|19938|19862|19842|99995
1662557700000|2022-09-07 13:35:00|19901|19888|19926|19909|19930|19909|19877|19854|17544
1662558000000|2022-09-07 13:40:00|19925|19904|19904|19892|19942|19933|19895|19884|25893
1662558300000|2022-09-07 13:45:00|19909|19893|19906|19899|19930|19921|19892|19874|36459
1662558600000|2022-09-07 13:50:00|19907|19897|19882|19874|19907|19897|19866|19853|24853
1662558900000|2022-09-07 13:55:00|19881|19871|19868|19859|19889|19881|19853|19840|17775
1662559200000|2022-09-07 14:00:00|19867|19850|19856|19843|19869|19859|19828|19816|24910
1662559500000|2022-09-07 14:05:00|19862|19844|19800|19789|19862|19850|19790|19776|24217
1662559800000|2022-09-07 14:10:00|19799|19790|19738|19732|19805|19795|19736|19727|39624
1662560100000|2022-09-07 14:15:00|19736|19731|19748|19742|19758|19748|19726|19715|53144
1662560400000|2022-09-07 14:20:00|19750|19743|19773|19766|19786|19776|19738|19729|41175
1662560700000|2022-09-07 14:25:00|19772|19764|19816|19804|19825|19817|19750|19742|17448
1662561000000|2022-09-07 14:30:00|19815|19805|19813|19806|19868|19853|19813|19805|16880
1662561300000|2022-09-07 14:35:00|19814|19810|19803|19796|19841|19834|19791|19781|18189
1662561600000|2022-09-07 14:40:00|19801|19793|19798|19789|19810|19803|19772|19760|26296
1662561900000|2022-09-07 14:45:00|19797|19790|19754|19748|19802|19794|19750|19744|20279
1662562200000|2022-09-07 14:50:00|19755|19749|19776|19771|19797|19786|19747|19741|36685
1662562500000|2022-09-07 14:55:00|19775|19767|19777|19771|19796|19790|19770|19761|16865
1662562800000|2022-09-07 15:00:00|19776|19770|19821|19819|19832|19827|19750|19747|59672
1662563100000|2022-09-07 15:05:00|19820|19818|19841|19833|19850|19845|19793|19787|18865
1662563400000|2022-09-07 15:10:00|19842|19834|19867|19860|19889|19881|19833|19827|23612
1662563700000|2022-09-07 15:15:00|19865|19858|19852|19844|19873|19867|19845|19834|24464
1662564000000|2022-09-07 15:20:00|19855|19845|19881|19877|19883|19880|19853|19844|16582
1662564300000|2022-09-07 15:25:00|19883|19878|19857|19848|19883|19878|19850|19838|31687
1662564600000|2022-09-07 15:30:00|19859|19849|19866|19860|19900|19893|19858|19848|17104
1662564900000|2022-09-07 15:35:00|19867|19861|19886|19881|19888|19886|19867|19860|30441
1662565200000|2022-09-07 15:40:00|19885|19879|19848|19841|19898|19892|19841|19835|37708
1662565500000|2022-09-07 15:45:00|19849|19843|19879|19876|19889|19882|19849|19843|31354
1662565800000|2022-09-07 15:50:00|19878|19874|19884|19881|19889|19885|19872|19867|37892
1662566100000|2022-09-07 15:55:00|19885|19883|19869|19865|19900|19895|19867|19860|16687
1662566400000|2022-09-07 16:00:00|19868|19864|19886|19883|19900|19897|19867|19860|46869
1662566700000|2022-09-07 16:05:00|19885|19882|19869|19864|19888|19882|19856|19848|28669
1662567000000|2022-09-07 16:10:00|19870|19865|19856|19850|19877|19871|19845|19837|12111
1662567300000|2022-09-07 16:15:00|19855|19849|19853|19849|19861|19856|19847|19838|9879
1662567600000|2022-09-07 16:20:00|19855|19850|19841|19834|19861|19858|19830|19824|25129
1662567900000|2022-09-07 16:25:00|19840|19835|19855|19851|19857|19851|19834|19824|10918
1662568200000|2022-09-07 16:30:00|19854|19849|19862|19857|19866|19858|19839|19828|15745
1662568500000|2022-09-07 16:35:00|19864|19856|19890|19885|19891|19887|19857|19854|11128
1662568800000|2022-09-07 16:40:00|19889|19883|19930|19921|19940|19929|19886|19880|20296
1662569100000|2022-09-07 16:45:00|19929|19922|19944|19937|19957|19951|19928|19921|12009
1662569400000|2022-09-07 16:50:00|19943|19936|19908|19903|19946|19940|19908|19900|83826
1662569700000|2022-09-07 16:55:00|19906|19902|19920|19915|19921|19915|19892|19887|23897
1662570000000|2022-09-07 17:00:00|19923|19913|19941|19937|19948|19941|19914|19908|29615
1662570300000|2022-09-07 17:05:00|19940|19936|19946|19940|19953|19948|19937|19932|22424
1662570600000|2022-09-07 17:10:00|19945|19941|19957|19952|19959|19957|19934|19928|25624
1662570900000|2022-09-07 17:15:00|19959|19953|19934|19929|19963|19958|19933|19928|16110
1662571200000|2022-09-07 17:20:00|19933|19930|19932|19927|19950|19944|19927|19923|13121
1662571500000|2022-09-07 17:25:00|19931|19926|19919|19913|19931|19927|19910|19903|19970
1662571800000|2022-09-07 17:30:00|19924|19914|19939|19934|19943|19940|19917|19913|11126
1662572100000|2022-09-07 17:35:00|19938|19935|19968|19964|19970|19964|19935|19929|23764
1662572400000|2022-09-07 17:40:00|19966|19963|19990|19984|19995|19986|19960|19955|26057
1662572700000|2022-09-07 17:45:00|19989|19985|20001|19997|20012|20007|19977|19973|62680
1662573000000|2022-09-07 17:50:00|20005|19996|20006|20001|20025|20017|19997|19993|15118
1662573300000|2022-09-07 17:55:00|20009|20002|20004|19999|20011|20004|19992|19988|21144
1662573600000|2022-09-07 18:00:00|20013|20001|20071|20065|20074|20065|20001|19996|28703
1662573900000|2022-09-07 18:05:00|20069|20064|20034|20028|20071|20065|20027|20021|21970
1662574200000|2022-09-07 18:10:00|20033|20027|20029|20024|20049|20042|20024|20014|15804
1662574500000|2022-09-07 18:15:00|20028|20023|19995|19991|20038|20033|19995|19991|31037
1662574800000|2022-09-07 18:20:00|19997|19992|19999|19996|20003|19999|19988|19984|14173
1662575100000|2022-09-07 18:25:00|20001|19997|20039|20035|20040|20037|19999|19993|26126
1662575400000|2022-09-07 18:30:00|20038|20034|20054|20050|20058|20051|20029|20022|18706
1662575700000|2022-09-07 18:35:00|20053|20049|20058|20055|20060|20057|20045|20039|16170
1662576000000|2022-09-07 18:40:00|20060|20056|20073|20069|20085|20078|20060|20055|18774
1662576300000|2022-09-07 18:45:00|20074|20070|20080|20076|20085|20079|20063|20057|15892
1662576600000|2022-09-07 18:50:00|20079|20073|20071|20067|20082|20079|20036|20026|31291
1662576900000|2022-09-07 18:55:00|20070|20065|20077|20073|20089|20084|20058|20050|21803
1662577200000|2022-09-07 19:00:00|20078|20075|20066|20063|20089|20081|20058|20056|18190
1662577500000|2022-09-07 19:05:00|20065|20060|20076|20074|20076|20075|20055|20050|22878
1662577800000|2022-09-07 19:10:00|20077|20075|20063|20061|20077|20075|20057|20056|28793
1662578100000|2022-09-07 19:15:00|20064|20062|20059|20056|20080|20076|20054|20051|19399
1662578400000|2022-09-07 19:20:00|20058|20057|20074|20068|20079|20074|20048|20046|27024
1662578700000|2022-09-07 19:25:00|20073|20069|20106|20101|20108|20106|20073|20068|18621
1662579000000|2022-09-07 19:30:00|20103|20100|20095|20093|20106|20103|20079|20075|28231
1662579300000|2022-09-07 19:35:00|20098|20091|20092|20089|20098|20097|20081|20077|40801
1662579600000|2022-09-07 19:40:00|20091|20087|20090|20087|20099|20094|20069|20066|36526
1662579900000|2022-09-07 19:45:00|20089|20084|20092|20090|20116|20113|20082|20080|38951
1662580200000|2022-09-07 19:50:00|20091|20077|20074|20069|20092|20082|20054|20050|44671
1662580500000|2022-09-07 19:55:00|20073|20068|20046|20042|20073|20068|20024|20021|224581
1662580800000|2022-09-07 20:00:00|20056|20039|20099|20002|20108|20039|20056|19979|84984
1662581100000|2022-09-07 20:05:00||20001||20001||20001||20001|8743
1662581400000|2022-09-07 20:10:00||20005||20005||20005||20005|6
1662581700000|2022-09-07 20:15:00|||||||||4
1662582000000|2022-09-07 20:20:00|20087|20015|20042|20015|20087|20015|20042|20015|47
1662582300000|2022-09-07 20:25:00|20099||20042||20099||20042||3
1662582600000|2022-09-07 20:30:00||20005||20011||20011||20005|0
1662582900000|2022-09-07 20:35:00||20005||20012||20012||20005|718
1662583200000|2022-09-07 20:40:00|||||||||5
1662583500000|2022-09-07 20:45:00|||||||||9
1662583800000|2022-09-07 20:50:00|||||||||11532
1662584100000|2022-09-07 20:55:00||20005||20005||20005||20005|30
1662584400000|2022-09-07 21:00:00|||||||||1
1662584700000|2022-09-07 21:05:00|||||||||5
1662585000000|2022-09-07 21:10:00|||||||||5
1662585300000|2022-09-07 21:15:00||20012||20012||20012||20012|2
1662585600000|2022-09-07 21:20:00|20077|20042|20078|20042|20078|20042|20077|20042|193
1662585900000|2022-09-07 21:25:00|20099|20050|20088|20042|20099|20050|20050|20042|458
1662586200000|2022-09-07 21:30:00|||||||||8
1662586500000|2022-09-07 21:35:00|20080||20080||20080||20080||2
1662586800000|2022-09-07 21:40:00|20079||20079||20079||20079||0
1662587100000|2022-09-07 21:45:00|||||||||6
1662588000000|2022-09-07 22:00:00|||||||||5
1662588300000|2022-09-07 22:05:00|||||||||25
1662588600000|2022-09-07 22:10:00|||||||||1
1662588900000|2022-09-07 22:15:00|||||||||8
1662589500000|2022-09-07 22:25:00|||||||||2
1662590100000|2022-09-07 22:35:00|||||||||15
1662590400000|2022-09-07 22:40:00|20078||20078||20078||20078||7
1662591300000|2022-09-07 22:55:00|||||||||8
1662591600000|2022-09-07 23:00:00|||||||||2
1662591900000|2022-09-07 23:05:00|||||||||201
1662592200000|2022-09-07 23:10:00|||||||||61
1662592800000|2022-09-07 23:20:00|||||||||10
1662593700000|2022-09-07 23:35:00|20079||20079||20079||20079||1701
1662594000000|2022-09-07 23:40:00|||||||||200
1662594600000|2022-09-07 23:50:00|||||||||1029
1662594900000|2022-09-07 23:55:00|20061||20079||20079||20061||392
1662624000000|2022-09-08 08:00:00|20088|19961|20064|19908|20152|19997|20052|19842|166
1662624300000|2022-09-08 08:05:00|20152|19842|20042|19956|20152|19956|20042|19842|0
1662624600000|2022-09-08 08:10:00|20040||20042||20042||20040||0
1662624900000|2022-09-08 08:15:00||19968||19980||19980||19842|0
1662625200000|2022-09-08 08:20:00||19842||19968||19980||19842|0
1662625500000|2022-09-08 08:25:00||19842||19968||19980||19842|0
1662625800000|2022-09-08 08:30:00||19842||19968||19980||19842|0
1662626100000|2022-09-08 08:35:00|20064|19842|20088|19992|20152|19992|20064|19842|0
1662626400000|2022-09-08 08:40:00|20152|19842|20152|19842|20152|19992|20088|19842|0
1662626700000|2022-09-08 08:45:00|20112|19980|20152|19842|20152|19992|20100|19842|0
1662627000000|2022-09-08 08:50:00|20136|19800|20152|19800|20152|19980|20100|19800|0
1662627300000|2022-09-08 08:55:00|20112|19992|20152|19800|20152|19992|20112|19800|0
1662627600000|2022-09-08 09:00:00||19992||19800||19992||19800|0
1662627900000|2022-09-08 09:05:00|20124|19992|20152|19992|20152|19992|20124|19800|0
1662628200000|2022-09-08 09:10:00|20124|19832|20152|19992|20152|19992|20124|19800|0
1662628500000|2022-09-08 09:15:00|20112|19832|20136|19980|20152|19980|20112|19800|0
1662628800000|2022-09-08 09:20:00|20124|19992|20152|19992|20152|19992|20112|19992|0
1662629100000|2022-09-08 09:25:00||19820||19980||19980||19820|0
1662629400000|2022-09-08 09:30:00||19820||19980||19980||19800|0
1662630600000|2022-09-08 09:50:00||19992||19980||19992||19800|0
1662631200000|2022-09-08 10:00:00||19820||20042||20042||19800|38
1662631500000|2022-09-08 10:05:00|20148|20016|20152|19980|20152|20016|20046|19800|111
1662631800000|2022-09-08 10:10:00||19800||19980||19980||19800|0
1662632100000|2022-09-08 10:15:00||19992||19992||19992||19992|0
1662632400000|2022-09-08 10:20:00||20004||20042||20042||20004|0
1662633300000|2022-09-08 10:35:00|20148||20152||20152||20136||0
1662633900000|2022-09-08 10:45:00|20124||20152||20152||20124||0
1662634200000|2022-09-08 10:50:00|20112|20043|20152|20043|20152|20043|20112|20043|0
1662634500000|2022-09-08 10:55:00|20100|20044|20152|20045|20152|20045|20100|20044|19
1662634800000|2022-09-08 11:00:00|20112|20044|20152|20044|20152|20044|20112|20044|20
1662635100000|2022-09-08 11:05:00|20112||20100||20152||20100||0
1662635400000|2022-09-08 11:10:00|20152||20152||20152||20100||4
1662635700000|2022-09-08 11:15:00|20148||20152||20152||20136||3
1662636000000|2022-09-08 11:20:00|20148||20088||20152||20088||0
1662636300000|2022-09-08 11:25:00|20152|20045|20152|20045|20152|20045|20076|20045|9
1662636600000|2022-09-08 11:30:00|20100|20049|20124|20045|20152|20052|20076|20045|19
1662636900000|2022-09-08 11:35:00|20152|20016|20152|19806|20152|20016|20064|19800|136
1662637200000|2022-09-08 11:40:00|20136|19956|20152|19816|20152|20010|20076|19806|10
1662637500000|2022-09-08 11:45:00||19819||19825||19825||19819|1
1662637800000|2022-09-08 11:50:00|20052|19830|20052|19833|20052|19833|20052|19830|10
1662638100000|2022-09-08 11:55:00||19836||19844||19844||19836|7
1662638400000|2022-09-08 12:00:00|20042|19975|20042|20000|20042|20000|20042|19942|404
1662638700000|2022-09-08 12:05:00|||||||||157
1662639000000|2022-09-08 12:10:00|20041||20041||20041||20036||200
1662639300000|2022-09-08 12:15:00|20042|20021|20100|20000|20100|20021|20042|20000|307
1662639600000|2022-09-08 12:20:00||20001||20001||20001||20001|0
1662639900000|2022-09-08 12:25:00|20088|20022|20098|19976|20100|20022|20037|19968|1339
1662640200000|2022-09-08 12:30:00|20037|19968|19960|19925|20100|20004|19960|19925|2184
1662640500000|2022-09-08 12:35:00|19997|19933|19970|19960|19998|19960|19968|19925|326
1662640800000|2022-09-08 12:40:00|19960|19925|19970|19867|19970|19925|19956|19866|230
1662641100000|2022-09-08 12:45:00|19961|19870|19970|19890|19970|19942|19961|19867|540
1662641400000|2022-09-08 12:50:00|19998|19940|19969|19890|19998|19940|19969|19888|10
1662641700000|2022-09-08 12:55:00|19970|19866|19935|19850|19970|19920|19935|19850|272
1662642000000|2022-09-08 13:00:00||19870||19871||19925||19870|151
1662642300000|2022-09-08 13:05:00|19934|19934|19935|19871|19960|19934|19934|19871|578
1662642600000|2022-09-08 13:10:00|19928|19870|19935|19870|19935|19870|19906|19870|207
1662642900000|2022-09-08 13:15:00|19932|19871|19935|19870|19935|19888|19932|19870|51
1662643200000|2022-09-08 13:20:00|19934||19935||19935||19934||41
1662643500000|2022-09-08 13:25:00|19955|19871|19786|19707|20018|19888|19727|19641|6503
1662643800000|2022-09-08 13:30:00|19750|19708|19768|19745|19801|19795|19704|19687|146148
1662644100000|2022-09-08 13:35:00|19767|19746|19815|19790|19819|19793|19742|19737|26442
1662644400000|2022-09-08 13:40:00|19808|19789|19878|19866|19901|19887|19759|19751|41979
1662644700000|2022-09-08 13:45:00|19879|19865|19882|19872|19899|19889|19826|19814|41079
1662645000000|2022-09-08 13:50:00|19881|19870|19902|19891|19927|19908|19832|19819|35047
1662645300000|2022-09-08 13:55:00|19898|19893|19902|19888|19926|19919|19872|19860|35548
1662645600000|2022-09-08 14:00:00|19901|19889|19841|19830|19915|19905|19834|19822|24713
1662645900000|2022-09-08 14:05:00|19840|19829|19875|19864|19900|19890|19831|19821|48451
1662646200000|2022-09-08 14:10:00|19874|19865|19880|19871|19897|19883|19851|19845|16113
1662646500000|2022-09-08 14:15:00|19878|19870|19983|19973|19985|19975|19861|19848|26678
1662646800000|2022-09-08 14:20:00|19981|19975|19981|19973|20015|20003|19978|19967|44141
1662647100000|2022-09-08 14:25:00|19980|19972|19978|19969|20013|19999|19965|19957|11566
1662647400000|2022-09-08 14:30:00|19977|19968|20009|19996|20040|20032|19960|19951|42276
1662647700000|2022-09-08 14:35:00|20008|19997|20018|20006|20035|20025|19991|19978|17382
1662648000000|2022-09-08 14:40:00|20017|20007|20018|20009|20035|20027|19994|19983|13454
1662648300000|2022-09-08 14:45:00|20019|20010|20003|19997|20029|20021|19994|19983|11957
1662648600000|2022-09-08 14:50:00|20004|19998|20034|20030|20036|20030|20001|19994|18302
1662648900000|2022-09-08 14:55:00|20033|20027|20064|20058|20080|20068|20031|20027|22136
1662649200000|2022-09-08 15:00:00|20067|20059|20095|20090|20109|20100|20066|20058|23079
1662649500000|2022-09-08 15:05:00|20094|20089|20096|20093|20113|20107|20086|20078|24450
1662649800000|2022-09-08 15:10:00|20095|20092|20093|20088|20100|20096|20071|20065|16823
1662650100000|2022-09-08 15:15:00|20092|20086|20103|20097|20114|20108|20082|20072|26393
1662650400000|2022-09-08 15:20:00|20102|20098|20091|20087|20108|20104|20084|20080|14033
1662650700000|2022-09-08 15:25:00|20094|20089|20051|20047|20097|20092|20049|20042|50457
1662651000000|2022-09-08 15:30:00|20052|20048|20050|20041|20052|20049|20031|20023|72322
1662651300000|2022-09-08 15:35:00|20048|20042|20027|20021|20054|20045|20024|20018|24924
1662651600000|2022-09-08 15:40:00|20026|20019|19999|19990|20026|20019|19991|19986|18276
1662651900000|2022-09-08 15:45:00|19998|19991|19984|19979|20010|20003|19978|19969|23164
1662652200000|2022-09-08 15:50:00|19983|19975|19984|19977|19987|19980|19964|19954|17423
1662652500000|2022-09-08 15:55:00|19983|19978|19964|19960|19984|19981|19961|19953|19465
1662652800000|2022-09-08 16:00:00|19965|19961|19875|19868|19972|19968|19869|19863|20719
1662653100000|2022-09-08 16:05:00|19874|19867|19861|19856|19878|19870|19822|19812|37355
1662653400000|2022-09-08 16:10:00|19860|19857|19845|19839|19865|19858|19812|19805|50618
1662653700000|2022-09-08 16:15:00|19843|19837|19817|19813|19853|19841|19815|19806|19579
1662654000000|2022-09-08 16:20:00|19819|19814|19820|19811|19835|19825|19780|19772|39829
1662654300000|2022-09-08 16:25:00|19819|19812|19853|19847|19864|19856|19809|19806|20992
1662654600000|2022-09-08 16:30:00|19852|19845|19872|19865|19881|19875|19844|19841|31285
1662654900000|2022-09-08 16:35:00|19870|19864|19876|19870|19891|19883|19867|19858|15590
1662655200000|2022-09-08 16:40:00|19880|19868|19899|19894|19900|19899|19862|19852|27791
1662655500000|2022-09-08 16:45:00|19898|19892|19897|19890|19900|19898|19884|19878|18939
1662655800000|2022-09-08 16:50:00|19894|19887|19918|19911|19929|19920|19888|19886|32829
1662656100000|2022-09-08 16:55:00|19916|19909|19916|19906|19927|19916|19905|19901|26390
1662656400000|2022-09-08 17:00:00|19915|19905|19898|19889|19926|19916|19881|19866|13481
1662656700000|2022-09-08 17:05:00|19897|19888|19909|19904|19910|19906|19883|19878|21767
1662657000000|2022-09-08 17:10:00|19910|19903|19988|19980|19988|19980|19910|19903|34996
1662657300000|2022-09-08 17:15:00|19987|19981|19962|19955|19996|19987|19956|19946|28112
1662657600000|2022-09-08 17:20:00|19961|19951|19979|19973|19979|19974|19956|19950|15856
1662657900000|2022-09-08 17:25:00|19977|19971|19978|19972|19995|19984|19960|19956|27995
1662658200000|2022-09-08 17:30:00|19977|19973|19977|19969|19986|19979|19958|19950|13494
1662658500000|2022-09-08 17:35:00|19976|19970|19980|19975|20007|19999|19972|19966|47534
1662658800000|2022-09-08 17:40:00|19983|19976|19992|19987|20009|20003|19979|19975|17459
1662659100000|2022-09-08 17:45:00|19991|19988|19995|19991|20004|19997|19980|19975|12413
1662659400000|2022-09-08 17:50:00|19994|19989|19968|19964|19999|19996|19961|19957|15035
1662659700000|2022-09-08 17:55:00|19967|19963|19968|19963|19989|19978|19922|19913|39661
1662660000000|2022-09-08 18:00:00|19966|19962|19976|19970|19979|19974|19952|19941|14957
1662660300000|2022-09-08 18:05:00|19975|19967|19965|19960|19990|19977|19955|19950|19063
1662660600000|2022-09-08 18:10:00|19968|19961|19960|19956|19979|19974|19958|19954|15028
1662660900000|2022-09-08 18:15:00|19959|19954|19980|19974|19989|19982|19944|19938|21384
1662661200000|2022-09-08 18:20:00|19979|19972|19981|19977|19990|19984|19971|19965|9931
1662661500000|2022-09-08 18:25:00|19984|19978|19983|19977|19996|19990|19970|19963|13933
1662661800000|2022-09-08 18:30:00|19982|19976|19997|19994|20000|19999|19977|19970|24928
1662662100000|2022-09-08 18:35:00|19999|19995|19994|19989|20004|19999|19984|19976|37656
1662662400000|2022-09-08 18:40:00|19993|19988|19975|19970|20000|19999|19930|19923|47373
1662662700000|2022-09-08 18:45:00|19977|19971|19967|19961|19991|19982|19955|19946|11073
1662663000000|2022-09-08 18:50:00|19966|19960|19976|19971|19992|19985|19945|19939|14946
1662663300000|2022-09-08 18:55:00|19977|19970|19964|19959|19978|19971|19949|19941|19821
1662663600000|2022-09-08 19:00:00|19965|19958|19964|19960|19983|19977|19941|19932|27323
1662663900000|2022-09-08 19:05:00|19963|19959|19969|19967|19987|19981|19957|19956|25404
1662664200000|2022-09-08 19:10:00|19968|19966|19996|19992|19999|19993|19960|19952|18397
1662664500000|2022-09-08 19:15:00|19995|19993|19995|19991|20000|19999|19978|19972|21352
1662664800000|2022-09-08 19:20:00|19994|19990|20010|20006|20019|20015|19990|19985|80911
1662665100000|2022-09-08 19:25:00|20009|20008|19992|19988|20010|20009|19984|19981|27860
1662665400000|2022-09-08 19:30:00|19991|19984|19989|19987|20010|20007|19985|19979|37312
1662665700000|2022-09-08 19:35:00|19990|19986|20001|19998|20010|20006|19979|19977|20819
1662666000000|2022-09-08 19:40:00|20003|19999|19964|19960|20007|20003|19962|19960|32341
1662666300000|2022-09-08 19:45:00|19962|19961|19977|19975|19999|19996|19956|19953|38128
1662666600000|2022-09-08 19:50:00|19978|19976|20049|20047|20058|20052|19978|19975|75005
1662666900000|2022-09-08 19:55:00|20050|20046|20067|20066|20079|20077|20043|20041|162583
1662667200000|2022-09-08 20:00:00|20068|20055|20104|19978|20104|20091|20067|19978|250009
1662667500000|2022-09-08 20:05:00||19997||19997||19997||19997|8225
1662667800000|2022-09-08 20:10:00||20011||20011||20011||20011|3390
1662668100000|2022-09-08 20:15:00||20071||20071||20071||20071|3
1662668400000|2022-09-08 20:20:00|||||||||6
1662668700000|2022-09-08 20:25:00|20095||20104||20104||20095||26
1662669000000|2022-09-08 20:30:00|||||||||2
1662669300000|2022-09-08 20:35:00|20100||20100||20100||20100||11471
1662669600000|2022-09-08 20:40:00|||||||||176
1662669900000|2022-09-08 20:45:00|||||||||1
1662670200000|2022-09-08 20:50:00|20104|20075|20104|20071|20104|20077|20104|20071|622
1662670500000|2022-09-08 20:55:00|||||||||15
1662671400000|2022-09-08 21:10:00|||||||||58
1662671700000|2022-09-08 21:15:00|||||||||1
1662672000000|2022-09-08 21:20:00|||||||||6
1662672300000|2022-09-08 21:25:00|20103||20103||20104||20103||0
1662672900000|2022-09-08 21:35:00|||||||||2
1662673200000|2022-09-08 21:40:00|||||||||5
1662673800000|2022-09-08 21:50:00|||||||||6
1662674100000|2022-09-08 21:55:00|20104||20104||20104||20104||28
1662675000000|2022-09-08 22:10:00|||||||||1
1662675900000|2022-09-08 22:25:00|||||||||1
1662676800000|2022-09-08 22:40:00|||||||||1
1662677100000|2022-09-08 22:45:00|20100||20100||20100||20100||6
1662677400000|2022-09-08 22:50:00|||||||||50
1662679200000|2022-09-08 23:20:00||20072||20072||20072||20072|7
1662679800000|2022-09-08 23:30:00|||||||||45
1662680400000|2022-09-08 23:40:00||20073||20073||20073||20073|1
1662681000000|2022-09-08 23:50:00|||||||||3
1662681300000|2022-09-08 23:55:00|||||||||96
1662710400000|2022-09-09 08:00:00|20284|20137|20262|20088|20303|20137|20152|20071|423
1662710700000|2022-09-09 08:05:00|20196|20100|20240|20100|20262|20100|20184|20100|5
1662711000000|2022-09-09 08:10:00|20208|20071|20196|20112|20240|20134|20196|20071|30
1662711300000|2022-09-09 08:15:00|20240|20124|20220|20136|20284|20166|20174|20086|689
1662711600000|2022-09-09 08:20:00|20284|20148|20218|20152|20303|20163|20196|20148|337
1662711900000|2022-09-09 08:25:00||20151||20152||20152||20151|0
1662712200000|2022-09-09 08:30:00|20200|20148|20200|20130|20200|20148|20200|20108|14
1662712500000|2022-09-09 08:35:00||20136||20130||20148||20108|10
1662712800000|2022-09-09 08:40:00||20108||20152||20152||20108|0
1662713100000|2022-09-09 08:45:00||20156||20130||20160||20108|0
1662713400000|2022-09-09 08:50:00||20108||20130||20160||20108|599
1662713700000|2022-09-09 08:55:00||20108||20130||20130||20108|0
1662714000000|2022-09-09 09:00:00||20108||20148||20148||20108|100
1662714300000|2022-09-09 09:05:00||20160||20160||20160||20160|129
1662714900000|2022-09-09 09:15:00|20218|20172|20218|20172|20218|20188|20218|20130|227
1662715200000|2022-09-09 09:20:00||20130||20160||20172||20130|20
1662715500000|2022-09-09 09:25:00||20172||20172||20172||20130|0
1662715800000|2022-09-09 09:30:00|20244|20130|20229|20172|20303|20172|20229|20111|162
1662716100000|2022-09-09 09:35:00||20130||20160||20172||20130|0
1662716400000|2022-09-09 09:40:00||20172||20172||20172||20111|0
1662716700000|2022-09-09 09:45:00|20227|20194|20229|20111|20229|20194|20227|20111|25
1662717000000|2022-09-09 09:50:00||20172||20172||20172||20111|0
1662717300000|2022-09-09 09:55:00||20111||20160||20160||20111|0
1662717600000|2022-09-09 10:00:00|20240|20172|20240|20160|20240|20172|20240|20111|100
1662717900000|2022-09-09 10:05:00||20111||20148||20172||20111|0
1662718200000|2022-09-09 10:10:00||20111||20160||20160||20111|0
1662718500000|2022-09-09 10:15:00||20111||20111||20160||20111|0
1662718800000|2022-09-09 10:20:00||20130||20172||20172||20111|0
1662719100000|2022-09-09 10:25:00|20256|20111|20256|20200|20256|20200|20256|20111|17
1662719400000|2022-09-09 10:30:00|||||||||26
1662719700000|2022-09-09 10:35:00|20303|20210|20303|20200|20303|20220|20303|20200|105
1662720000000|2022-09-09 10:40:00||20240||20240||20240||20240|13
1662720300000|2022-09-09 10:45:00||20244||20240||20244||20240|6
1662720600000|2022-09-09 10:50:00|20372|20252|20328|20240|20372|20274|20328|20240|255
1662720900000|2022-09-09 10:55:00|20372|20244|20328|20240|20372|20244|20328|20240|4
1662721200000|2022-09-09 11:00:00|20327|20244|20270|20240|20328|20244|20270|20240|249
1662721500000|2022-09-09 11:05:00||20246||20240||20246||20240|30
1662721800000|2022-09-09 11:10:00|20304|20244|20316|20240|20327|20244|20304|20240|2
1662722100000|2022-09-09 11:15:00|20327||20316||20327||20304||1
1662722400000|2022-09-09 11:20:00|20272|20220|20272|20201|20272|20220|20272|20201|25
1662722700000|2022-09-09 11:25:00|20268||20272||20272||20268||10
1662723000000|2022-09-09 11:30:00|20268|20196|20272|20184|20272|20208|20256|20130|84
1662723300000|2022-09-09 11:35:00|20268|20120|20268|20173|20327|20173|20232|20120|40
1662723600000|2022-09-09 11:40:00|20327|20184|20268|20184|20327|20184|20256|20120|19
1662723900000|2022-09-09 11:45:00|20327|20130|20268|20184|20327|20184|20256|20130|7
1662724200000|2022-09-09 11:50:00|20327|20130|20268|20210|20327|20215|20268|20130|2
1662724500000|2022-09-09 11:55:00|20327|20184|20268|20184|20327|20184|20244|20130|39
1662724800000|2022-09-09 12:00:00|20265|20130|20268|20156|20268|20184|20225|20130|1690
1662725100000|2022-09-09 12:05:00|20256|20157|20265|20156|20268|20157|20209|20156|64
1662725400000|2022-09-09 12:10:00|20256|20157|20256|20157|20268|20157|20244|20157|25
1662725700000|2022-09-09 12:15:00|20268|20156|20235|20156|20268|20156|20200|20156|179
1662726000000|2022-09-09 12:20:00|20222|20157|20200|20157|20235|20157|20200|20157|20
1662726300000|2022-09-09 12:25:00|||||||||19
1662726600000|2022-09-09 12:30:00|20225|20160|20225|20157|20225|20178|20225|20157|288
1662726900000|2022-09-09 12:35:00||20184||20160||20184||20157|32
1662727200000|2022-09-09 12:40:00|20256|20157|20268|20165|20268|20213|20256|20157|592
1662727500000|2022-09-09 12:45:00|20256|20180|20256|20180|20268|20180|20256|20180|6
1662727800000|2022-09-09 12:50:00|20268||20267||20268||20256||81
1662728100000|2022-09-09 12:55:00|20262|20165|20268|20165|20268|20167|20244|20165|10
1662728400000|2022-09-09 13:00:00|20256|20160|20244|20162|20268|20162|20244|20160|78
1662728700000|2022-09-09 13:05:00|20268||20244||20268||20244||2
1662729000000|2022-09-09 13:10:00|20268|20172|20244|20162|20268|20172|20244|20162|3
1662729300000|2022-09-09 13:15:00|20209|20181|20200|20159|20244|20181|20160|20076|3080
1662729600000|2022-09-09 13:20:00|20229|20136|20229|20168|20229|20168|20179|20076|833
1662729900000|2022-09-09 13:25:00|20244|20136|20238|20158|20268|20225|20175|20076|921
1662730200000|2022-09-09 13:30:00|20235|20200|20252|20247|20284|20263|20164|20136|149973
1662730500000|2022-09-09 13:35:00|20251|20248|20239|20226|20264|20252|20193|20183|50315
1662730800000|2022-09-09 13:40:00|20238|20227|20186|20176|20265|20255|20179|20171|49913
1662731100000|2022-09-09 13:45:00|20185|20175|20216|20202|20251|20235|20140|20129|37371
1662731400000|2022-09-09 13:50:00|20212|20203|20237|20233|20262|20258|20198|20195|53923
1662731700000|2022-09-09 13:55:00|20238|20234|20287|20283|20296|20287|20222|20216|28618
1662732000000|2022-09-09 14:00:00|20286|20282|20307|20297|20311|20304|20273|20269|68434
1662732300000|2022-09-09 14:05:00|20306|20298|20337|20330|20345|20334|20295|20290|19023
1662732600000|2022-09-09 14:10:00|20342|20329|20314|20309|20342|20329|20302|20287|25042
1662732900000|2022-09-09 14:15:00|20315|20310|20352|20342|20359|20350|20315|20309|27803
1662733200000|2022-09-09 14:20:00|20351|20343|20353|20348|20369|20360|20335|20326|35258
1662733500000|2022-09-09 14:25:00|20352|20349|20376|20371|20381|20373|20340|20330|34237
1662733800000|2022-09-09 14:30:00|20377|20372|20422|20418|20428|20421|20374|20371|47278
1662734100000|2022-09-09 14:35:00|20421|20417|20421|20416|20431|20427|20400|20394|57103
1662734400000|2022-09-09 14:40:00|20420|20417|20437|20434|20439|20435|20409|20404|43766
1662734700000|2022-09-09 14:45:00|20439|20435|20479|20476|20482|20477|20438|20434|65208
1662735000000|2022-09-09 14:50:00|20480|20477|20506|20502|20515|20509|20479|20476|65109
1662735300000|2022-09-09 14:55:00|20507|20504|20514|20508|20516|20512|20483|20480|39719
1662735600000|2022-09-09 15:00:00|20515|20509|20474|20466|20528|20520|20453|20445|24486
1662735900000|2022-09-09 15:05:00|20475|20467|20486|20482|20494|20490|20469|20465|40001
1662736200000|2022-09-09 15:10:00|20485|20481|20485|20481|20503|20501|20477|20470|50585
1662736500000|2022-09-09 15:15:00|20486|20482|20481|20478|20509|20505|20475|20469|55144
1662736800000|2022-09-09 15:20:00|20482|20479|20454|20451|20486|20481|20442|20437|47136
1662737100000|2022-09-09 15:25:00|20455|20453|20473|20469|20483|20477|20448|20441|41071
1662737400000|2022-09-09 15:30:00|20476|20470|20476|20469|20500|20495|20461|20453|30454
1662737700000|2022-09-09 15:35:00|20479|20470|20505|20502|20508|20506|20467|20465|33185
1662738000000|2022-09-09 15:40:00|20508|20503|20517|20513|20528|20522|20500|20492|26162
1662738300000|2022-09-09 15:45:00|20514|20510|20507|20500|20529|20525|20501|20493|30790
1662738600000|2022-09-09 15:50:00|20513|20501|20491|20487|20514|20507|20481|20473|22546
1662738900000|2022-09-09 15:55:00|20493|20488|20500|20496|20503|20499|20487|20483|17776
1662739200000|2022-09-09 16:00:00|20502|20498|20463|20457|20509|20503|20461|20452|31956
1662739500000|2022-09-09 16:05:00|20462|20458|20470|20467|20474|20472|20456|20451|14718
1662739800000|2022-09-09 16:10:00|20473|20468|20494|20489|20499|20494|20473|20468|23053
1662740100000|2022-09-09 16:15:00|20493|20490|20483|20477|20495|20491|20458|20451|16578
1662740400000|2022-09-09 16:20:00|20482|20476|20443|20437|20483|20476|20431|20421|16699
1662740700000|2022-09-09 16:25:00|20448|20438|20455|20450|20466|20461|20442|20435|23166
1662741000000|2022-09-09 16:30:00|20456|20448|20460|20457|20464|20459|20436|20429|21546
1662741300000|2022-09-09 16:35:00|20459|20456|20472|20467|20475|20473|20451|20449|28065
1662741600000|2022-09-09 16:40:00|20475|20468|20476|20472|20484|20482|20469|20463|21531
1662741900000|2022-09-09 16:45:00|20475|20473|20488|20484|20490|20487|20460|20456|21989
1662742200000|2022-09-09 16:50:00|20486|20485|20514|20509|20523|20521|20483|20479|27116
1662742500000|2022-09-09 16:55:00|20515|20510|20522|20519|20522|20519|20505|20499|20888
1662742800000|2022-09-09 17:00:00|20523|20520|20527|20524|20530|20527|20502|20495|33098
1662743100000|2022-09-09 17:05:00|20526|20523|20549|20545|20550|20548|20525|20521|14575
1662743400000|2022-09-09 17:10:00|20548|20544|20554|20549|20557|20555|20545|20543|22672
1662743700000|2022-09-09 17:15:00|20553|20547|20545|20542|20563|20561|20544|20540|24162
1662744000000|2022-09-09 17:20:00|20544|20543|20541|20538|20551|20547|20532|20527|17220
1662744300000|2022-09-09 17:25:00|20540|20536|20543|20539|20556|20551|20537|20532|22966
1662744600000|2022-09-09 17:30:00|20545|20540|20563|20561|20569|20565|20540|20539|17442
1662744900000|2022-09-09 17:35:00|20562|20560|20596|20592|20599|20595|20558|20554|49700
1662745200000|2022-09-09 17:40:00|20595|20591|20585|20582|20595|20592|20577|20567|24823
1662745500000|2022-09-09 17:45:00|20586|20583|20611|20607|20611|20607|20585|20580|34151
1662745800000|2022-09-09 17:50:00|20613|20608|20619|20614|20619|20614|20600|20595|18626
1662746100000|2022-09-09 17:55:00|20618|20613|20616|20613|20627|20623|20605|20600|52031
1662746400000|2022-09-09 18:00:00|20615|20612|20612|20609|20618|20615|20595|20587|23393
1662746700000|2022-09-09 18:05:00|20613|20607|20607|20603|20622|20620|20601|20592|17359
1662747000000|2022-09-09 18:10:00|20609|20604|20632|20629|20635|20630|20594|20587|27614
1662747300000|2022-09-09 18:15:00|20634|20630|20636|20632|20641|20638|20624|20619|13458
1662747600000|2022-09-09 18:20:00|20635|20631|20637|20633|20642|20638|20626|20623|42757
1662747900000|2022-09-09 18:25:00|20638|20634|20632|20629|20638|20636|20621|20617|28717
1662748200000|2022-09-09 18:30:00|20634|20628|20580|20575|20637|20630|20577|20569|47613
1662748500000|2022-09-09 18:35:00|20579|20573|20592|20587|20601|20596|20570|20567|49729
1662748800000|2022-09-09 18:40:00|20590|20586|20596|20592|20605|20601|20585|20582|22462
1662749100000|2022-09-09 18:45:00|20597|20590|20580|20576|20599|20595|20580|20572|26178
1662749400000|2022-09-09 18:50:00|20583|20577|20572|20567|20592|20588|20564|20558|11900
1662749700000|2022-09-09 18:55:00|20571|20568|20585|20582|20599|20593|20571|20567|14085
1662750000000|2022-09-09 19:00:00|20586|20583|20605|20604|20613|20610|20581|20579|21488
1662750300000|2022-09-09 19:05:00|20607|20605|20568|20564|20610|20608|20565|20559|19839
1662750600000|2022-09-09 19:10:00|20566|20565|20577|20571|20585|20580|20566|20562|28696
1662750900000|2022-09-09 19:15:00|20576|20572|20566|20563|20578|20576|20562|20559|20256
1662751200000|2022-09-09 19:20:00|20567|20564|20566|20563|20572|20570|20558|20554|33651
1662751500000|2022-09-09 19:25:00|20565|20564|20560|20557|20575|20571|20555|20550|32582
1662751800000|2022-09-09 19:30:00|20559|20556|20557|20554|20566|20562|20546|20541|27253
1662752100000|2022-09-09 19:35:00|20560|20555|20545|20543|20560|20559|20538|20536|32944
1662752400000|2022-09-09 19:40:00|20546|20544|20572|20569|20579|20578|20545|20544|60349
1662752700000|2022-09-09 19:45:00|20571|20567|20550|20549|20571|20568|20538|20534|53876
1662753000000|2022-09-09 19:50:00|20548|20548|20551|20547|20563|20562|20525|20521|58305
1662753300000|2022-09-09 19:55:00|20550|20548|20521|20520|20555|20554|20521|20516|186222
1662753600000|2022-09-09 20:00:00|20522|20521|20570|20470|20614|20521|20522|20460|120256
1662753900000|2022-09-09 20:05:00|20520||20520||20520||20520||20263
1662754200000|2022-09-09 20:10:00|||||||||12
1662754500000|2022-09-09 20:15:00|20501|20480|20520|20481|20520|20481|20501|20480|1333
1662754800000|2022-09-09 20:20:00||20500||20500||20500||20500|11
1662755100000|2022-09-09 20:25:00|||||||||2
1662755400000|2022-09-09 20:30:00|20528|20510|20570|20510|20570|20510|20528|20510|898
1662755700000|2022-09-09 20:35:00|20540|20513|20532|20480|20570|20533|20525|20480|779
1662756000000|2022-09-09 20:40:00||20489||20489||20489||20489|6025
1662756300000|2022-09-09 20:45:00|||||||||3
1662756600000|2022-09-09 20:50:00|20520|20520|20520|20489|20520|20520|20520|20489|161
1662756900000|2022-09-09 20:55:00|||||||||1
1662969600000|2022-09-12 08:00:00|20680|20496|20515|20460|20680|20496|20394|20300|2153
1662969900000|2022-09-12 08:05:00|20536|20448|20526|20460|20658|20515|20526|20351|311
1662970200000|2022-09-12 08:10:00||20308||20472||20472||20308|28
1662970500000|2022-09-12 08:15:00||20484||20484||20484||20472|0
1662970800000|2022-09-12 08:20:00|20568|20496|20537|20496|20696|20496|20537|20496|259
1662971100000|2022-09-12 08:25:00||20508||20484||20508||20416|0
1662971400000|2022-09-12 08:30:00|20568|20496|20592|20508|20636|20508|20568|20496|150
1662971700000|2022-09-12 08:35:00|20636|20520|20559|20525|20658|20525|20530|20508|547
1662972000000|2022-09-12 08:40:00|20592|20532|20570|20544|20616|20544|20570|20525|348
1662972300000|2022-09-12 08:45:00|20604|20525|20581|20550|20616|20556|20581|20525|178
1662972600000|2022-09-12 08:50:00||20556||20550||20556||20550|0
1662972900000|2022-09-12 08:55:00|20616|20560|20592|20556|20616|20569|20592|20550|238
1662973200000|2022-09-12 09:00:00||20550||20556||20556||20550|2
1662973500000|2022-09-12 09:05:00|20612|20550|20603|20556|20669|20582|20603|20550|211
1662973800000|2022-09-12 09:10:00||20550||20568||20568||20550|6
1662974100000|2022-09-12 09:15:00||20550||20568||20568||20550|48
1662974400000|2022-09-12 09:20:00|20640|20550|20669|20568|20669|20568|20640|20550|77
1662974700000|2022-09-12 09:25:00|20652|20550|20640|20556|20669|20588|20640|20482|17
1662975000000|2022-09-12 09:30:00|20669|20508|20669|20556|20669|20556|20628|20482|0
1662975300000|2022-09-12 09:35:00|20640||20652||20669||20640||10
1662975600000|2022-09-12 09:40:00|20669|20508|20640|20556|20669|20556|20628|20482|48
1662975900000|2022-09-12 09:45:00|20669||20589||20669||20589||0
1662976200000|2022-09-12 09:50:00||20508||20544||20544||20482|0
1662976500000|2022-09-12 09:55:00||20508||20544||20544||20508|0
1662976800000|2022-09-12 10:00:00||20508||20544||20544||20482|0
1662977100000|2022-09-12 10:05:00||20508||20544||20544||20482|0
1662977400000|2022-09-12 10:10:00||20556||20544||20556||20482|0
1662977700000|2022-09-12 10:15:00||20508||20532||20544||20482|35
1662978000000|2022-09-12 10:20:00||20460||20532||20544||20460|35
1662978300000|2022-09-12 10:25:00||20508||20508||20544||20460|0
1662978600000|2022-09-12 10:30:00||20460||20544||20556||20460|0
1662978900000|2022-09-12 10:35:00|20628|20589|20680|20556|20680|20589|20628|20460|378
1662979200000|2022-09-12 10:40:00|20640|20508|20652|20556|20680|20556|20640|20508|0
1662979500000|2022-09-12 10:45:00|20640|20508|20628|20544|20696|20556|20628|20460|20
1662979800000|2022-09-12 10:50:00|20630|20556|20630|20556|20630|20556|20628|20556|0
1662980100000|2022-09-12 10:55:00|20628|20574|20606|20564|20630|20574|20598|20482|25
1662980400000|2022-09-12 11:00:00|20600|20544|20600|20532|20600|20544|20594|20482|86
1662980700000|2022-09-12 11:05:00||20508||20544||20555||20508|110
1662981000000|2022-09-12 11:10:00||20533||20532||20544||20460|11
1662981300000|2022-09-12 11:15:00|20589|20460|20600|20520|20600|20580|20589|20460|500
1662981600000|2022-09-12 11:20:00||20532||20532||20532||20472|1
1662981900000|2022-09-12 11:25:00||20472||20508||20544||20460|0
1662982200000|2022-09-12 11:30:00||20460||20532||20532||20460|0
1662982500000|2022-09-12 11:35:00||20544||20544||20561||20460|29
1662982800000|2022-09-12 11:40:00||20508||20556||20580||20460|4
1662983100000|2022-09-12 11:45:00|20589|20508|20600|20556|20600|20556|20589|20501|22
1662983400000|2022-09-12 11:50:00||20501||20568||20568||20501|95
1662983700000|2022-09-12 11:55:00|20628|20508|20696|20556|20696|20580|20628|20508|571
1662984000000|2022-09-12 12:00:00|20640|20568|20620|20556|20696|20568|20620|20501|911
1662984300000|2022-09-12 12:05:00|20616|20568|20620|20544|20620|20568|20616|20501|63
1662984600000|2022-09-12 12:10:00|20614|20508|20614|20556|20614|20556|20614|20501|0
1662984900000|2022-09-12 12:15:00||20508||20544||20544||20501|180
1662985200000|2022-09-12 12:20:00|20610|20508|20614|20501|20614|20544|20590|20501|88
1662985500000|2022-09-12 12:25:00|20620||20616||20620||20616||14
1662985800000|2022-09-12 12:30:00|20620|20508|20620|20508|20620|20508|20616|20508|80
1662986100000|2022-09-12 12:35:00||20509||20526||20526||20509|54
1662986400000|2022-09-12 12:40:00|||||||||1
1662986700000|2022-09-12 12:45:00|20612|20527|20620|20511|20620|20589|20612|20509|240
1662987000000|2022-09-12 12:50:00||20512||20512||20512||20512|243
1662987300000|2022-09-12 12:55:00||20520||20521||20521||20520|133
1662987600000|2022-09-12 13:00:00|20619|20522|20619|20521|20619|20522|20616|20521|108
1662987900000|2022-09-12 13:05:00|20604|20522|20620|20580|20620|20600|20603|20522|443
1662988200000|2022-09-12 13:10:00||20520||20533||20533||20508|17
1662988500000|2022-09-12 13:15:00|20597||20620||20620||20590||127
1662988800000|2022-09-12 13:20:00|20616||20610||20620||20610||134
1662989100000|2022-09-12 13:25:00|20620|20532|20678|20587|20696|20625|20608|20504|1866
1662989400000|2022-09-12 13:30:00|20670|20594|20686|20670|20716|20709|20580|20560|106451
1662989700000|2022-09-12 13:35:00|20693|20671|20664|20647|20694|20678|20599|20592|28612
1662990000000|2022-09-12 13:40:00|20665|20651|20658|20647|20694|20683|20651|20642|22436
1662990300000|2022-09-12 13:45:00|20669|20652|20655|20648|20697|20690|20642|20634|18459
1662990600000|2022-09-12 13:50:00|20652|20647|20674|20661|20680|20674|20645|20629|21831
1662990900000|2022-09-12 13:55:00|20673|20659|20689|20680|20691|20684|20660|20648|33228
1662991200000|2022-09-12 14:00:00|20687|20681|20674|20665|20699|20694|20669|20661|43993
1662991500000|2022-09-12 14:05:00|20675|20669|20679|20672|20687|20679|20667|20657|26428
1662991800000|2022-09-12 14:10:00|20677|20671|20683|20678|20684|20679|20640|20632|28831
1662992100000|2022-09-12 14:15:00|20687|20681|20695|20690|20709|20703|20670|20659|20402
1662992400000|2022-09-12 14:20:00|20698|20693|20688|20677|20709|20703|20667|20657|15941
1662992700000|2022-09-12 14:25:00|20692|20679|20704|20696|20720|20713|20688|20679|24544
1662993000000|2022-09-12 14:30:00|20708|20697|20673|20666|20710|20704|20672|20662|28843
1662993300000|2022-09-12 14:35:00|20674|20670|20660|20656|20687|20676|20652|20650|30642
1662993600000|2022-09-12 14:40:00|20661|20653|20659|20654|20661|20656|20636|20632|22649
1662993900000|2022-09-12 14:45:00|20663|20651|20648|20645|20665|20660|20643|20638|33488
1662994200000|2022-09-12 14:50:00|20649|20646|20635|20630|20657|20653|20627|20620|21162
1662994500000|2022-09-12 14:55:00|20636|20632|20640|20637|20641|20637|20619|20613|18060
1662994800000|2022-09-12 15:00:00|20641|20639|20592|20589|20645|20640|20578|20572|56841
1662995100000|2022-09-12 15:05:00|20596|20590|20578|20573|20600|20596|20559|20554|25969
1662995400000|2022-09-12 15:10:00|20584|20574|20586|20580|20594|20590|20558|20550|21856
1662995700000|2022-09-12 15:15:00|20587|20579|20583|20578|20596|20587|20569|20563|11338
1662996000000|2022-09-12 15:20:00|20587|20579|20590|20585|20603|20596|20582|20578|17852
1662996300000|2022-09-12 15:25:00|20588|20586|20612|20608|20613|20608|20588|20586|17156
1662996600000|2022-09-12 15:30:00|20614|20609|20597|20593|20618|20614|20596|20588|16470
1662996900000|2022-09-12 15:35:00|20596|20592|20572|20569|20597|20594|20558|20554|14839
1662997200000|2022-09-12 15:40:00|20574|20570|20566|20561|20594|20586|20558|20554|26507
1662997500000|2022-09-12 15:45:00|20567|20562|20560|20554|20575|20572|20541|20537|26641
1662997800000|2022-09-12 15:50:00|20561|20556|20534|20530|20570|20564|20524|20520|38339
1662998100000|2022-09-12 15:55:00|20533|20531|20529|20523|20542|20538|20496|20492|29838
1662998400000|2022-09-12 16:00:00|20530|20524|20546|20540|20553|20549|20528|20524|19238
1662998700000|2022-09-12 16:05:00|20544|20541|20537|20530|20580|20573|20536|20528|11270
1662999000000|2022-09-12 16:10:00|20538|20529|20561|20557|20569|20560|20524|20519|14274
1662999300000|2022-09-12 16:15:00|20563|20558|20553|20548|20564|20561|20529|20519|23484
1662999600000|2022-09-12 16:20:00|20552|20545|20582|20575|20590|20585|20541|20532|20893
1662999900000|2022-09-12 16:25:00|20581|20574|20561|20557|20583|20576|20553|20547|8598
1663000200000|2022-09-12 16:30:00|20563|20558|20557|20551|20569|20562|20549|20540|27341
1663000500000|2022-09-12 16:35:00|20558|20552|20555|20549|20579|20568|20534|20527|20538
1663000800000|2022-09-12 16:40:00|20554|20545|20540|20536|20558|20552|20531|20526|11776
1663001100000|2022-09-12 16:45:00|20541|20538|20547|20544|20563|20560|20526|20514|25133
1663001400000|2022-09-12 16:50:00|20549|20545|20551|20546|20559|20552|20538|20531|13755
1663001700000|2022-09-12 16:55:00|20550|20543|20551|20547|20558|20553|20538|20534|18030
1663002000000|2022-09-12 17:00:00|20554|20548|20531|20525|20559|20553|20513|20505|28646
1663002300000|2022-09-12 17:05:00|20533|20526|20579|20572|20584|20580|20533|20526|16226
1663002600000|2022-09-12 17:10:00|20578|20573|20585|20583|20591|20589|20568|20565|16573
1663002900000|2022-09-12 17:15:00|20586|20584|20566|20563|20595|20590|20566|20563|16911
1663003200000|2022-09-12 17:20:00|20567|20564|20569|20566|20578|20574|20556|20550|10537
1663003500000|2022-09-12 17:25:00|20570|20567|20594|20590|20597|20593|20564|20555|13997
1663003800000|2022-09-12 17:30:00|20597|20591|20610|20604|20610|20604|20592|20587|10738
1663004100000|2022-09-12 17:35:00|20608|20603|20596|20590|20611|20603|20591|20584|13322
1663004400000|2022-09-12 17:40:00|20595|20591|20599|20596|20609|20602|20592|20587|14755
1663004700000|2022-09-12 17:45:00|20598|20597|20607|20603|20609|20607|20597|20593|27064
1663005000000|2022-09-12 17:50:00|20608|20604|20632|20627|20632|20628|20606|20603|14667
1663005300000|2022-09-12 17:55:00|20629|20626|20638|20635|20642|20639|20625|20623|16373
1663005600000|2022-09-12 18:00:00|20637|20634|20626|20623|20640|20635|20621|20615|13477
1663005900000|2022-09-12 18:05:00|20624|20622|20613|20609|20633|20626|20613|20608|13176
1663006200000|2022-09-12 18:10:00|20612|20605|20607|20605|20614|20611|20603|20597|12430
1663006500000|2022-09-12 18:15:00|20606|20604|20577|20573|20625|20621|20571|20560|27328
1663006800000|2022-09-12 18:20:00|20578|20574|20582|20577|20606|20594|20562|20560|24688
1663007100000|2022-09-12 18:25:00|20583|20578|20567|20562|20592|20586|20563|20556|21525
1663007400000|2022-09-12 18:30:00|20566|20559|20553|20550|20579|20573|20548|20540|23072
1663007700000|2022-09-12 18:35:00|20555|20551|20572|20568|20578|20572|20548|20540|15284
1663008000000|2022-09-12 18:40:00|20574|20569|20585|20580|20590|20585|20561|20555|17693
1663008300000|2022-09-12 18:45:00|20584|20579|20598|20596|20600|20598|20580|20578|21162
1663008600000|2022-09-12 18:50:00|20599|20597|20588|20585|20600|20600|20588|20582|30145
1663008900000|2022-09-12 18:55:00|20587|20584|20572|20569|20592|20590|20568|20562|21302
1663009200000|2022-09-12 19:00:00|20571|20570|20585|20581|20586|20584|20566|20563|18210
1663009500000|2022-09-12 19:05:00|20584|20580|20600|20597|20600|20600|20574|20570|22908
1663009800000|2022-09-12 19:10:00|20599|20596|20605|20602|20616|20610|20593|20588|20349
1663010100000|2022-09-12 19:15:00|20604|20601|20607|20604|20611|20608|20594|20592|19372
1663010400000|2022-09-12 19:20:00|20606|20603|20606|20603|20618|20616|20605|20600|15722
1663010700000|2022-09-12 19:25:00|20605|20602|20607|20603|20615|20613|20599|20591|18765
1663011000000|2022-09-12 19:30:00|20606|20604|20600|20598|20619|20615|20594|20591|31058
1663011300000|2022-09-12 19:35:00|20599|20597|20609|20607|20616|20613|20595|20591|26992
1663011600000|2022-09-12 19:40:00|20608|20606|20645|20642|20648|20645|20595|20592|30610
1663011900000|2022-09-12 19:45:00|20644|20643|20646|20643|20650|20647|20623|20618|32476
1663012200000|2022-09-12 19:50:00|20645|20641|20646|20642|20650|20647|20625|20621|41907
1663012500000|2022-09-12 19:55:00|20645|20638|20665|20664|20677|20676|20640|20638|206114
1663012800000|2022-09-12 20:00:00|20675|20653|20702|20578|20717|20653|20675|20578|95360
1663013100000|2022-09-12 20:05:00|20622||20700||20702||20622||126495
1663013400000|2022-09-12 20:10:00|20702|20552|20702|20663|20702|20663|20702|20526|6417
1663013700000|2022-09-12 20:15:00|||||||||1
1663014000000|2022-09-12 20:20:00|20700||20700||20700||20700||11
1663014600000|2022-09-12 20:30:00||20551||20680||20680||20551|34052
1663015200000|2022-09-12 20:40:00|||||||||71
1663015500000|2022-09-12 20:45:00|||||||||35
1663015800000|2022-09-12 20:50:00|20690||20700||20700||20690||386
1663016400000|2022-09-12 21:00:00||20665||20680||20680||20665|37
1663016700000|2022-09-12 21:05:00|||||||||50
1663017000000|2022-09-12 21:10:00|||||||||1
1663017300000|2022-09-12 21:15:00||20665||20665||20665||20665|31
1663017600000|2022-09-12 21:20:00||20666||20666||20666||20666|101
1663017900000|2022-09-12 21:25:00|||||||||6
1663018200000|2022-09-12 21:30:00|||||||||10
1663018800000|2022-09-12 21:40:00||20669||20666||20669||20666|5
1663019100000|2022-09-12 21:45:00|||||||||1
1663019400000|2022-09-12 21:50:00|||||||||9
1663019700000|2022-09-12 21:55:00||20685||20666||20695||20666|355
1663020000000|2022-09-12 22:00:00|||||||||5
1663020300000|2022-09-12 22:05:00|||||||||3
1663020600000|2022-09-12 22:10:00||20673||20666||20673||20666|18
1663020900000|2022-09-12 22:15:00|||||||||12
1663021500000|2022-09-12 22:25:00|||||||||11
1663021800000|2022-09-12 22:30:00|||||||||50
1663022700000|2022-09-12 22:45:00|||||||||302
1663023000000|2022-09-12 22:50:00|||||||||3
1663023300000|2022-09-12 22:55:00|20695||20695||20695||20695||50
1663023600000|2022-09-12 23:00:00|||||||||1
1663023900000|2022-09-12 23:05:00|||||||||71
1663024200000|2022-09-12 23:10:00||20667||20667||20667||20667|0
1663024500000|2022-09-12 23:15:00|20700||20700||20700||20700||50
1663024800000|2022-09-12 23:20:00|||||||||50
1663026300000|2022-09-12 23:45:00||20668||20668||20668||20668|0
1663026600000|2022-09-12 23:50:00|||||||||5
1663026900000|2022-09-12 23:55:00|||||||||26
1663056000000|2022-09-13 08:00:00|20724|20688|20735|20676|20950|20739|20724|20601|264
1663056300000|2022-09-13 08:05:00||20688||20676||20688||20614|172
1663056600000|2022-09-13 08:10:00||20614||20688||20688||20614|50
1663056900000|2022-09-13 08:15:00||20614||20688||20688||20614|0
1663057200000|2022-09-13 08:20:00||20614||20676||20688||20614|2
1663057500000|2022-09-13 08:25:00||20614||20688||20688||20614|0
1663057800000|2022-09-13 08:30:00||20700||20688||20700||20601|105
1663058100000|2022-09-13 08:35:00||20601||20676||20688||20601|11
1663058400000|2022-09-13 08:40:00|20712|20601|20735|20664|20735|20694|20712|20601|122
1663058700000|2022-09-13 08:45:00||20601||20676||20676||20601|3
1663059000000|2022-09-13 08:50:00||20601||20628||20676||20601|1
1663059300000|2022-09-13 08:55:00||20664||20676||20676||20664|0
1663059600000|2022-09-13 09:00:00||20688||20676||20688||20601|0
1663059900000|2022-09-13 09:05:00||20601||20664||20688||20601|0
1663060200000|2022-09-13 09:10:00||20676||20664||20676||20601|2
1663060500000|2022-09-13 09:15:00||20601||20664||20664||20601|0
1663060800000|2022-09-13 09:20:00||20601||20664||20676||20601|0
1663061100000|2022-09-13 09:25:00||20601||20652||20664||20601|0
1663061400000|2022-09-13 09:30:00||20664||20664||20676||20601|9
1663061700000|2022-09-13 09:35:00||20601||20664||20664||20601|1
1663062000000|2022-09-13 09:40:00||20676||20664||20676||20601|0
1663062600000|2022-09-13 09:50:00||20601||20676||20676||20601|1
1663062900000|2022-09-13 09:55:00||20601||20676||20676||20601|0
1663063200000|2022-09-13 10:00:00||20601||20676||20676||20601|3
1663063500000|2022-09-13 10:05:00||20601||20664||20676||20601|18
1663063800000|2022-09-13 10:10:00||20601||20676||20676||20601|0
1663064100000|2022-09-13 10:15:00||20601||20601||20688||20601|0
1663064400000|2022-09-13 10:20:00||20614||20676||20688||20601|0
1663064700000|2022-09-13 10:25:00||20601||20614||20688||20601|0
1663065000000|2022-09-13 10:30:00||20676||20614||20700||20601|0
1663065300000|2022-09-13 10:35:00||20688||20614||20700||20601|9
1663065600000|2022-09-13 10:40:00||20676||20688||20688||20601|0
1663065900000|2022-09-13 10:45:00||20614||20700||20712||20601|40
1663066200000|2022-09-13 10:50:00|20733|20614|20757|20712|20856|20746|20733|20614|358
1663066500000|2022-09-13 10:55:00|20796|20658|20820|20736|20837|20736|20796|20636|138
1663066800000|2022-09-13 11:00:00|20800|20636|20784|20712|20800|20729|20745|20636|407
1663067100000|2022-09-13 11:05:00|20799|20724|20796|20724|20799|20724|20784|20636|5
1663067400000|2022-09-13 11:10:00|20790|20750|20760|20736|20800|20750|20760|20636|810
1663067700000|2022-09-13 11:15:00|20768|20670|20768|20688|20768|20688|20768|20636|500
1663068000000|2022-09-13 11:20:00||20700||20712||20736||20641|60
1663068300000|2022-09-13 11:25:00||20658||20712||20734||20658|61
1663068600000|2022-09-13 11:30:00||20740||20740||20740||20740|0
1663068900000|2022-09-13 11:35:00|20794|20748|20779|20748|20800|20748|20779|20748|263
1663069200000|2022-09-13 11:40:00|20772|20764|20779|20748|20779|20764|20772|20658|385
1663069500000|2022-09-13 11:45:00|20770|20702|20760|20712|20770|20736|20758|20658|642
1663069800000|2022-09-13 11:50:00|20765|20746|20765|20736|20765|20746|20765|20658|200
1663070100000|2022-09-13 11:55:00|20770|20658|20770|20724|20770|20747|20770|20658|205
1663070400000|2022-09-13 12:00:00||20725||20724||20725||20658|1969
1663070700000|2022-09-13 12:05:00|20765|20671|20765|20736|20765|20736|20765|20658|5
1663071000000|2022-09-13 12:10:00|20770|20671|20779|20700|20779|20757|20770|20671|336
1663071300000|2022-09-13 12:15:00|20769|20658|20779|20661|20779|20688|20769|20658|455
1663071600000|2022-09-13 12:20:00|20772|20664|20779|20680|20779|20712|20772|20661|8
1663071900000|2022-09-13 12:25:00|20775|20688|20775|20700|20775|20724|20775|20680|24
1663072200000|2022-09-13 12:30:00|20764|20650|20485|20340|20775|20650|20423|20300|1930
1663072500000|2022-09-13 12:35:00|20455|20300|20380|20300|20600|20360|20343|20300|4759
1663072800000|2022-09-13 12:40:00|20400|20306|20348|20300|20400|20312|20320|20300|1000
1663073100000|2022-09-13 12:45:00|20320|20232|20345|20250|20348|20283|20299|20220|2733
1663073400000|2022-09-13 12:50:00|20339|20266|20300|20280|20339|20280|20300|20262|390
1663073700000|2022-09-13 12:55:00|20295|20270|20300|20200|20300|20280|20254|20198|2846
1663074000000|2022-09-13 13:00:00|20299|20250|20278|20202|20300|20250|20253|20200|853
1663074300000|2022-09-13 13:05:00|20253|20232|20278|20202|20278|20232|20250|20202|185
1663074600000|2022-09-13 13:10:00|20292|20198|20200|20175|20292|20198|20195|20152|2180
1663074900000|2022-09-13 13:15:00|20197||20200||20200||20197||737
1663075200000|2022-09-13 13:20:00|20232|20180|20224|20175|20232|20192|20200|20175|763
1663075500000|2022-09-13 13:25:00|20225|20204|20262|20190|20273|20231|20225|20175|1789
1663075800000|2022-09-13 13:30:00|20250|20200|20229|20223|20296|20274|20200|20186|120642
1663076100000|2022-09-13 13:35:00|20228|20225|20225|20218|20264|20248|20185|20181|65931
1663076400000|2022-09-13 13:40:00|20226|20215|20250|20246|20298|20282|20184|20175|47836
1663076700000|2022-09-13 13:45:00|20249|20245|20316|20308|20325|20321|20218|20204|65353
1663077000000|2022-09-13 13:50:00|20317|20307|20311|20303|20348|20344|20301|20291|50828
1663077300000|2022-09-13 13:55:00|20310|20302|20243|20233|20310|20302|20239|20230|43779
1663077600000|2022-09-13 14:00:00|20242|20232|20188|20183|20260|20253|20182|20176|48355
1663077900000|2022-09-13 14:05:00|20194|20184|20221|20214|20241|20231|20190|20180|42609
1663078200000|2022-09-13 14:10:00|20220|20215|20244|20239|20272|20256|20203|20188|33580
1663078500000|2022-09-13 14:15:00|20243|20237|20278|20269|20284|20273|20230|20215|25150
1663078800000|2022-09-13 14:20:00|20277|20266|20266|20259|20284|20275|20246|20234|15330
1663079100000|2022-09-13 14:25:00|20267|20257|20240|20233|20276|20267|20239|20226|20508
1663079400000|2022-09-13 14:30:00|20239|20228|20218|20209|20260|20257|20212|20203|17066
1663079700000|2022-09-13 14:35:00|20217|20210|20211|20205|20226|20220|20197|20192|16517
1663080000000|2022-09-13 14:40:00|20212|20207|20170|20163|20222|20216|20161|20154|17860
1663080300000|2022-09-13 14:45:00|20169|20161|20160|20153|20175|20171|20153|20151|18195
1663080600000|2022-09-13 14:50:00|20159|20152|20144|20140|20159|20152|20133|20127|7636
1663080900000|2022-09-13 14:55:00|20145|20141|20166|20163|20170|20165|20136|20131|24990
1663081200000|2022-09-13 15:00:00|20167|20164|20161|20156|20201|20195|20154|20146|45370
1663081500000|2022-09-13 15:05:00|20160|20157|20173|20167|20175|20172|20150|20145|37746
1663081800000|2022-09-13 15:10:00|20172|20166|20153|20146|20177|20174|20137|20132|14782
1663082100000|2022-09-13 15:15:00|20151|20142|20154|20149|20167|20161|20136|20132|12855
1663082400000|2022-09-13 15:20:00|20157|20148|20139|20137|20176|20167|20136|20131|26625
1663082700000|2022-09-13 15:25:00|20138|20136|20167|20162|20176|20167|20138|20134|15713
1663083000000|2022-09-13 15:30:00|20164|20161|20191|20187|20191|20187|20160|20158|14809
1663083300000|2022-09-13 15:35:00|20190|20188|20199|20192|20199|20192|20178|20169|13151
1663083600000|2022-09-13 15:40:00|20196|20193|20190|20187|20204|20198|20170|20163|23713
1663083900000|2022-09-13 15:45:00|20189|20188|20197|20192|20202|20200|20176|20169|40632
1663084200000|2022-09-13 15:50:00|20196|20193|20223|20218|20229|20225|20192|20191|24783
1663084500000|2022-09-13 15:55:00|20222|20219|20222|20218|20235|20231|20212|20205|46402
1663084800000|2022-09-13 16:00:00|20221|20214|20232|20227|20240|20237|20198|20193|18389
1663085100000|2022-09-13 16:05:00|20231|20226|20267|20261|20276|20272|20228|20226|19470
1663085400000|2022-09-13 16:10:00|20266|20260|20262|20256|20273|20269|20252|20244|39459
1663085700000|2022-09-13 16:15:00|20263|20257|20248|20245|20271|20268|20244|20235|23346
1663086000000|2022-09-13 16:20:00|20247|20246|20230|20225|20251|20248|20226|20223|22068
1663086300000|2022-09-13 16:25:00|20229|20226|20196|20191|20229|20227|20189|20182|18347
1663086600000|2022-09-13 16:30:00|20195|20192|20198|20194|20200|20195|20173|20159|14347
1663086900000|2022-09-13 16:35:00|20200|20195|20219|20215|20225|20220|20195|20187|13005
1663087200000|2022-09-13 16:40:00|20218|20216|20225|20219|20237|20229|20214|20210|13742
1663087500000|2022-09-13 16:45:00|20227|20220|20218|20214|20228|20221|20206|20200|16624
1663087800000|2022-09-13 16:50:00|20217|20215|20217|20213|20231|20226|20210|20207|12853
1663088100000|2022-09-13 16:55:00|20219|20214|20198|20194|20220|20216|20197|20191|11938
1663088400000|2022-09-13 17:00:00|20197|20193|20203|20200|20230|20220|20176|20168|23285
1663088700000|2022-09-13 17:05:00|20202|20199|20208|20203|20229|20222|20200|20198|15349
1663089000000|2022-09-13 17:10:00|20207|20204|20229|20226|20234|20228|20200|20193|17355
1663089300000|2022-09-13 17:15:00|20228|20225|20217|20213|20246|20239|20212|20205|24879
1663089600000|2022-09-13 17:20:00|20220|20214|20246|20242|20250|20245|20208|20202|10601
1663089900000|2022-09-13 17:25:00|20245|20241|20260|20255|20268|20261|20243|20238|16702
1663090200000|2022-09-13 17:30:00|20258|20253|20256|20253|20275|20268|20238|20233|17422
1663090500000|2022-09-13 17:35:00|20258|20251|20237|20234|20261|20257|20215|20211|11192
1663090800000|2022-09-13 17:40:00|20236|20233|20232|20227|20245|20242|20226|20219|22620
1663091100000|2022-09-13 17:45:00|20231|20226|20239|20233|20242|20236|20221|20212|26431
1663091400000|2022-09-13 17:50:00|20240|20234|20220|20217|20246|20239|20215|20212|23958
1663091700000|2022-09-13 17:55:00|20222|20218|20229|20225|20248|20239|20221|20217|17384
1663092000000|2022-09-13 18:00:00|20230|20226|20240|20236|20246|20241|20213|20210|29605
1663092300000|2022-09-13 18:05:00|20243|20237|20239|20235|20257|20251|20231|20228|29787
1663092600000|2022-09-13 18:10:00|20241|20236|20265|20259|20265|20260|20238|20234|22437
1663092900000|2022-09-13 18:15:00|20264|20260|20253|20249|20268|20264|20251|20246|39274
1663093200000|2022-09-13 18:20:00|20254|20250|20231|20227|20257|20252|20229|20225|25943
1663093500000|2022-09-13 18:25:00|20230|20226|20230|20225|20235|20228|20212|20205|34477
1663093800000|2022-09-13 18:30:00|20234|20226|20230|20227|20238|20234|20225|20221|19728
1663094100000|2022-09-13 18:35:00|20229|20228|20214|20210|20240|20235|20209|20206|25392
1663094400000|2022-09-13 18:40:00|20215|20211|20206|20203|20224|20221|20206|20203|30825
1663094700000|2022-09-13 18:45:00|20205|20201|20196|20192|20214|20210|20192|20190|34695
1663095000000|2022-09-13 18:50:00|20198|20188|20153|20150|20203|20200|20149|20146|55648
1663095300000|2022-09-13 18:55:00|20156|20149|20154|20150|20187|20180|20139|20136|35910
1663095600000|2022-09-13 19:00:00|20153|20147|20122|20118|20166|20160|20112|20105|39516
1663095900000|2022-09-13 19:05:00|20124|20119|20090|20086|20131|20127|20087|20082|57506
1663096200000|2022-09-13 19:10:00|20091|20089|20055|20052|20095|20092|20048|20042|40314
1663096500000|2022-09-13 19:15:00|20054|20051|20050|20046|20069|20067|20041|20039|48175
1663096800000|2022-09-13 19:20:00|20049|20047|20049|20046|20063|20058|20034|20026|35519
1663097100000|2022-09-13 19:25:00|20052|20047|20011|20007|20061|20057|20006|20005|51133
1663097400000|2022-09-13 19:30:00|20010|20006|19967|19965|20017|20014|19956|19952|60168
1663097700000|2022-09-13 19:35:00|19969|19963|19976|19973|19990|19983|19932|19924|51522
1663098000000|2022-09-13 19:40:00|19975|19972|19942|19938|19976|19972|19931|19927|55788
1663098300000|2022-09-13 19:45:00|19940|19936|19935|19930|19944|19942|19887|19883|83290
1663098600000|2022-09-13 19:50:00|19939|19931|19958|19955|19991|19988|19927|19922|110171
1663098900000|2022-09-13 19:55:00|19957|19954|19961|19958|20004|20001|19928|19926|218776
1663099200000|2022-09-13 20:00:00|19962|19959|20086|19959|20086|19963|19960|19900|219049
1663099500000|2022-09-13 20:05:00|20070|19960|20070|19960|20070|19962|20070|19960|29185
1663099800000|2022-09-13 20:10:00|20065|19988|20020|19937|20065|19988|19937|19900|14471
1663100100000|2022-09-13 20:15:00|20042|19900|20042|19900|20042|19967|20026|19900|540
1663100400000|2022-09-13 20:20:00|19967||19967||19967||19967||23
1663100700000|2022-09-13 20:25:00|||||||||603
1663101000000|2022-09-13 20:30:00|||||||||7
1663101300000|2022-09-13 20:35:00|20042|19967|19967|19900|20042|19967|19967|19900|1448
1663101600000|2022-09-13 20:40:00|20042|19950|20042|19967|20042|19967|20042|19950|284
1663101900000|2022-09-13 20:45:00|20046|19969|20046|19976|20046|19976|20046|19967|41
1663102200000|2022-09-13 20:50:00|20042|19967|19976|19967|20042|19967|19976|19967|499
1663102500000|2022-09-13 20:55:00|20042||20042||20046||20030||3
1663102800000|2022-09-13 21:00:00|||||||||55
1663103100000|2022-09-13 21:05:00|20000|19954|20042|19954|20042|19954|20000|19954|3
1663103400000|2022-09-13 21:10:00|20046|19976|20042|19950|20046|19995|20042|19950|270
1663103700000|2022-09-13 21:15:00||19932||19932||19932||19932|15
1663104000000|2022-09-13 21:20:00||19950||19970||19970||19950|200
1663104300000|2022-09-13 21:25:00|||||||||26
1663104600000|2022-09-13 21:30:00|20019||20019||20019||20019||1
1663104900000|2022-09-13 21:35:00||19975||19975||19975||19975|10
1663105200000|2022-09-13 21:40:00|||||||||3
1663105500000|2022-09-13 21:45:00|20020|19970|19989|19970|20020|19970|19989|19970|39
1663105800000|2022-09-13 21:50:00|||||||||1
1663106100000|2022-09-13 21:55:00|||||||||1
1663106400000|2022-09-13 22:00:00|||||||||109
1663106700000|2022-09-13 22:05:00|20020|19954|19977|19932|20020|19954|19977|19932|82288
1663107000000|2022-09-13 22:10:00|||||||||10
1663107300000|2022-09-13 22:15:00|20020|19967|20020|19967|20020|19967|20020|19967|2
1663107600000|2022-09-13 22:20:00|20000||20040||20040||20000||41
1663107900000|2022-09-13 22:25:00|19974||19974||19974||19974||0
1663108200000|2022-09-13 22:30:00|20040||20040||20040||20040||928
1663108800000|2022-09-13 22:40:00|19994||20040||20040||19994||75
1663109100000|2022-09-13 22:45:00|20020||20020||20040||20020||16
1663109400000|2022-09-13 22:50:00|20040||20040||20040||20020||104
1663109700000|2022-09-13 22:55:00|||||||||35
1663110000000|2022-09-13 23:00:00||19975||19980||19980||19967|27
1663110300000|2022-09-13 23:05:00||19967||19967||19967||19967|115
1663110600000|2022-09-13 23:10:00||19950||19950||19950||19950|3
1663110900000|2022-09-13 23:15:00|||||||||3
1663111200000|2022-09-13 23:20:00|||||||||78
1663111500000|2022-09-13 23:25:00|||||||||2
1663111800000|2022-09-13 23:30:00|||||||||102
1663112100000|2022-09-13 23:35:00|||||||||10
1663112400000|2022-09-13 23:40:00|||||||||33
1663112700000|2022-09-13 23:45:00|||||||||45
1663113000000|2022-09-13 23:50:00|||||||||576
1663113300000|2022-09-13 23:55:00||19951||19950||19952||19950|151
1663142400000|2022-09-14 08:00:00|20207||20350||20350||20136||0
1663142700000|2022-09-14 08:05:00|20220||20350||20350||20172||0
1663143000000|2022-09-14 08:10:00|20184||20160||20350||20160||0
1663143300000|2022-09-14 08:15:00|20319||20160||20350||20160||0
1663143600000|2022-09-14 08:20:00|20331||20350||20350||20148||0
1663143900000|2022-09-14 08:25:00|20080|19980|20080|19967|20080|19980|20080|19967|0
1663144200000|2022-09-14 08:30:00|20112|19980|20100|20016|20112|20016|20100|19967|0
1663144500000|2022-09-14 08:35:00||19967||20023||20047||19967|25
1663144800000|2022-09-14 08:40:00||20016||19968||20026||19967|0
1663145100000|2022-09-14 08:45:00||19967||20004||20016||19967|4
1663145400000|2022-09-14 08:50:00||19967||19967||20016||19967|0
1663145700000|2022-09-14 08:55:00||19992||20004||20016||19967|0
1663146000000|2022-09-14 09:00:00||19967||19992||20016||19967|24
1663146300000|2022-09-14 09:05:00|20088|19967|20100|20020|20100|20020|20088|19967|0
1663146600000|2022-09-14 09:10:00||20044||20020||20044||20020|28
1663146900000|2022-09-14 09:15:00|20088||20100||20100||20088||0
1663147500000|2022-09-14 09:25:00||20050||20050||20050||20016|0
1663148100000|2022-09-14 09:35:00|20099||20099||20099||20099||0
1663148400000|2022-09-14 09:40:00|||||||||6
1663148700000|2022-09-14 09:45:00||20028||20050||20050||20028|0
1663149000000|2022-09-14 09:50:00|||||||||10
1663149300000|2022-09-14 09:55:00|20098||20098||20098||20098||0
1663149600000|2022-09-14 10:00:00|20028|20016|19992|19862|20098|20016|19925|19862|2167
1663149900000|2022-09-14 10:05:00|20086|19953|20064|19862|20086|19972|19989|19862|733
1663150200000|2022-09-14 10:10:00|20077|19866|20064|19956|20077|19983|20043|19862|91
1663150500000|2022-09-14 10:15:00|20077||20064||20077||20064||0
1663150800000|2022-09-14 10:20:00|20077|19866|20020|19944|20077|19956|20020|19866|0
1663151100000|2022-09-14 10:25:00|20016|20002|20016|19910|20016|20002|20016|19866|311
1663151400000|2022-09-14 10:30:00|20020|19944|20020|19932|20020|19944|20004|19910|1
1663151700000|2022-09-14 10:35:00|20016|19940|20004|19932|20016|19980|20004|19910|118
1663152000000|2022-09-14 10:40:00|20020|19944|20020|19908|20020|19944|19984|19866|97
1663152300000|2022-09-14 10:45:00|20004|19920|20020|19866|20020|19969|19992|19866|192
1663152600000|2022-09-14 10:50:00|20004|19920|20020|19866|20020|19920|20004|19866|12
1663152900000|2022-09-14 10:55:00|20004|19910|20008|19959|20020|19982|20004|19866|333
1663153200000|2022-09-14 11:00:00|20020|19910|20020|19910|20020|19944|19999|19910|50
1663153500000|2022-09-14 11:05:00|19986|19932|20076|20000|20077|20000|19986|19900|679
1663153800000|2022-09-14 11:10:00|20040|19976|20075|19900|20077|19976|20008|19900|794
1663154100000|2022-09-14 11:15:00|20064|19920|20051|19920|20064|19920|20011|19900|48
1663154400000|2022-09-14 11:20:00|20006|19908|20076|19900|20077|19908|20006|19862|51
1663154700000|2022-09-14 11:25:00|20064|19902|19999|19900|20077|19902|19992|19900|196
1663155000000|2022-09-14 11:30:00|19992|19938|20075|19900|20077|19938|19968|19900|203
1663155300000|2022-09-14 11:35:00|20004|19912|19955|19896|20075|19912|19947|19862|52
1663155600000|2022-09-14 11:40:00|20075|19862|20086|19862|20086|19940|19960|19862|696
1663155900000|2022-09-14 11:45:00||19896||19884||19896||19862|21
1663156200000|2022-09-14 11:50:00|19940|19862|20044|19862|20086|19905|19927|19862|67
1663156500000|2022-09-14 11:55:00|20086|19872|19968|19862|20086|19915|19925|19862|140
1663156800000|2022-09-14 12:00:00|20071|19909|20050|19862|20071|19909|19919|19862|1322
1663157100000|2022-09-14 12:05:00|19970|19891|20064|19862|20064|19891|19911|19862|125
1663157400000|2022-09-14 12:10:00|19931|19901|20064|19862|20064|19901|19890|19862|339
1663157700000|2022-09-14 12:15:00|19968|19967|20037|19871|20064|19967|19944|19862|426
1663158000000|2022-09-14 12:20:00|||||||||55
1663158300000|2022-09-14 12:25:00||19873||19871||19875||19871|27
1663158600000|2022-09-14 12:30:00||19862||19866||19866||19862|40
1663158900000|2022-09-14 12:35:00|19999|19862|19999|19862|19999|19866|19999|19862|191
1663159200000|2022-09-14 12:40:00|20037|19920|20062|19870|20086|19968|20029|19862|808
1663159500000|2022-09-14 12:45:00|20009|19872|20043|19960|20108|19960|20009|19872|638
1663159800000|2022-09-14 12:50:00|20086|19968|20098|19960|20098|19968|19996|19960|97
1663160100000|2022-09-14 12:55:00|20065||20065||20065||20065||41
1663160400000|2022-09-14 13:00:00|20100||20094||20156||20001||169
1663160700000|2022-09-14 13:05:00|20047|19965|20047|19960|20047|19969|19984|19960|338
1663161000000|2022-09-14 13:10:00|20041||20043||20047||19993||388
1663161300000|2022-09-14 13:15:00|20040|19962|20043|19960|20047|19962|19967|19960|1286
1663161600000|2022-09-14 13:20:00|20040|19980|19960|19886|20047|19980|19960|19866|1814
1663161900000|2022-09-14 13:25:00|19961|19887|20025|19954|20047|19976|19961|19886|1323
1663162200000|2022-09-14 13:30:00|20000|19959|19960|19940|20000|19995|19887|19874|202617
1663162500000|2022-09-14 13:35:00|19959|19942|19973|19967|20000|19980|19944|19933|27337
1663162800000|2022-09-14 13:40:00|19972|19966|19986|19974|20000|19988|19957|19951|48310
1663163100000|2022-09-14 13:45:00|19987|19973|19993|19987|20036|20028|19965|19962|46075
1663163400000|2022-09-14 13:50:00|19989|19986|20014|20006|20031|20020|19953|19945|124824
1663163700000|2022-09-14 13:55:00|20015|20007|20081|20073|20081|20074|20015|20006|56242
1663164000000|2022-09-14 14:00:00|20082|20074|20046|20033|20093|20084|20026|20017|37469
1663164300000|2022-09-14 14:05:00|20041|20032|20003|19996|20046|20033|19993|19990|31690
1663164600000|2022-09-14 14:10:00|20002|19992|20005|20000|20023|20012|19980|19975|26248
1663164900000|2022-09-14 14:15:00|20006|19999|19984|19979|20039|20031|19973|19961|26925
1663165200000|2022-09-14 14:20:00|19989|19981|19958|19950|19993|19988|19947|19938|21015
1663165500000|2022-09-14 14:25:00|19960|19951|19877|19867|19966|19957|19877|19867|19157
1663165800000|2022-09-14 14:30:00|19875|19869|19901|19895|19937|19925|19860|19851|49642
1663166100000|2022-09-14 14:35:00|19900|19896|19917|19912|19927|19920|19880|19871|41064
1663166400000|2022-09-14 14:40:00|19915|19913|19931|19928|19957|19945|19900|19891|27285
1663166700000|2022-09-14 14:45:00|19936|19926|19922|19912|19951|19942|19910|19904|25325
1663167000000|2022-09-14 14:50:00|19924|19913|19995|19986|20001|19990|19915|19910|20088
1663167300000|2022-09-14 14:55:00|19993|19985|20003|19998|20009|20002|19967|19962|25289
1663167600000|2022-09-14 15:00:00|20001|19994|19977|19972|20004|19998|19965|19954|14141
1663167900000|2022-09-14 15:05:00|19980|19970|20000|19993|20000|19995|19961|19954|18853
1663168200000|2022-09-14 15:10:00|19999|19994|19982|19976|20014|20009|19982|19974|23152
1663168500000|2022-09-14 15:15:00|19986|19980|19974|19969|19989|19980|19961|19953|22696
1663168800000|2022-09-14 15:20:00|19973|19968|19971|19965|19986|19980|19947|19941|15117
1663169100000|2022-09-14 15:25:00|19975|19966|19959|19953|19987|19981|19955|19948|13663
1663169400000|2022-09-14 15:30:00|19966|19954|19962|19955|19980|19970|19949|19944|11589
1663169700000|2022-09-14 15:35:00|19964|19956|19982|19978|19995|19986|19961|19954|10915
1663170000000|2022-09-14 15:40:00|19985|19980|19993|19985|20000|19998|19968|19961|13373
1663170300000|2022-09-14 15:45:00|19995|19989|19986|19981|20000|19997|19985|19976|10056
1663170600000|2022-09-14 15:50:00|19990|19976|19989|19984|19990|19985|19961|19953|10115
1663170900000|2022-09-14 15:55:00|19991|19985|19963|19956|19994|19987|19958|19952|14115
1663171200000|2022-09-14 16:00:00|19962|19957|19953|19946|19968|19961|19940|19935|13361
1663171500000|2022-09-14 16:05:00|19952|19945|19961|19956|19964|19963|19940|19933|20771
1663171800000|2022-09-14 16:10:00|19960|19953|19980|19976|19982|19977|19947|19944|7313
1663172100000|2022-09-14 16:15:00|19982|19977|19990|19983|19999|19993|19974|19966|13945
1663172400000|2022-09-14 16:20:00|19988|19984|19983|19975|19990|19984|19964|19959|13894
1663172700000|2022-09-14 16:25:00|19982|19978|19959|19951|19990|19985|19948|19942|20977
1663173000000|2022-09-14 16:30:00|19964|19952|19966|19960|19973|19966|19949|19947|13896
1663173300000|2022-09-14 16:35:00|19965|19961|19985|19981|19999|19993|19957|19953|18972
1663173600000|2022-09-14 16:40:00|19984|19976|19988|19984|19997|19992|19979|19974|19733
1663173900000|2022-09-14 16:45:00|19989|19985|19986|19982|19993|19989|19970|19966|20946
1663174200000|2022-09-14 16:50:00|19987|19983|19996|19986|20000|19996|19978|19970|14105
1663174500000|2022-09-14 16:55:00|19995|19988|19974|19970|19995|19988|19958|19952|16202
1663174800000|2022-09-14 17:00:00|19978|19971|19982|19974|19999|19992|19974|19967|17809
1663175100000|2022-09-14 17:05:00|19979|19975|19962|19958|19982|19976|19955|19954|31686
1663175400000|2022-09-14 17:10:00|19961|19957|19973|19968|19976|19971|19954|19950|17342
1663175700000|2022-09-14 17:15:00|19972|19969|19962|19958|19992|19989|19956|19951|20623
1663176000000|2022-09-14 17:20:00|19964|19960|19963|19959|19976|19970|19957|19951|12054
1663176300000|2022-09-14 17:25:00|19962|19960|19952|19951|19966|19963|19950|19945|22435
1663176600000|2022-09-14 17:30:00|19956|19952|19956|19952|19967|19965|19946|19945|14846
1663176900000|2022-09-14 17:35:00|19955|19951|19951|19943|19968|19961|19934|19930|26745
1663177200000|2022-09-14 17:40:00|19949|19941|19944|19941|19957|19949|19938|19933|19784
1663177500000|2022-09-14 17:45:00|19948|19942|19866|19860|19948|19943|19854|19850|29451
1663177800000|2022-09-14 17:50:00|19865|19859|19890|19882|19904|19896|19865|19859|18686
1663178100000|2022-09-14 17:55:00|19889|19883|19861|19856|19895|19884|19844|19841|11160
1663178400000|2022-09-14 18:00:00|19860|19858|19829|19823|19876|19872|19828|19821|18031
1663178700000|2022-09-14 18:05:00|19828|19824|19844|19837|19865|19858|19826|19823|17862
1663179000000|2022-09-14 18:10:00|19842|19838|19840|19834|19849|19842|19815|19807|21449
1663179300000|2022-09-14 18:15:00|19838|19835|19857|19852|19861|19855|19820|19817|18795
1663179600000|2022-09-14 18:20:00|19856|19853|19859|19855|19869|19862|19850|19844|14899
1663179900000|2022-09-14 18:25:00|19858|19854|19864|19861|19869|19866|19844|19840|9367
1663180200000|2022-09-14 18:30:00|19865|19862|19894|19891|19900|19893|19862|19858|11016
1663180500000|2022-09-14 18:35:00|19895|19892|19896|19893|19900|19898|19880|19875|13290
1663180800000|2022-09-14 18:40:00|19899|19894|19869|19864|19906|19900|19865|19860|22202
1663181100000|2022-09-14 18:45:00|19868|19865|19871|19867|19876|19867|19850|19841|22778
1663181400000|2022-09-14 18:50:00|19877|19866|19855|19849|19888|19883|19846|19838|15591
1663181700000|2022-09-14 18:55:00|19854|19846|19859|19856|19876|19866|19849|19842|17657
1663182000000|2022-09-14 19:00:00|19860|19851|19871|19866|19879|19873|19857|19851|9675
1663182300000|2022-09-14 19:05:00|19874|19867|19913|19904|19913|19907|19873|19867|11949
1663182600000|2022-09-14 19:10:00|19909|19905|19856|19851|19913|19905|19853|19846|15735
1663182900000|2022-09-14 19:15:00|19855|19850|19842|19836|19864|19851|19817|19809|21377
1663183200000|2022-09-14 19:20:00|19847|19834|19845|19840|19871|19865|19829|19821|24699
1663183500000|2022-09-14 19:25:00|19844|19839|19856|19849|19861|19854|19819|19815|17026
1663183800000|2022-09-14 19:30:00|19855|19851|19862|19860|19865|19861|19809|19805|26229
1663184100000|2022-09-14 19:35:00|19865|19861|19852|19849|19865|19861|19829|19823|27069
1663184400000|2022-09-14 19:40:00|19851|19848|19875|19873|19892|19888|19837|19832|35200
1663184700000|2022-09-14 19:45:00|19874|19871|19876|19873|19886|19882|19855|19852|41710
1663185000000|2022-09-14 19:50:00|19877|19874|19913|19910|19919|19915|19876|19872|47604
1663185300000|2022-09-14 19:55:00|19914|19911|19941|19937|19959|19957|19884|19881|168982
1663185600000|2022-09-14 20:00:00|19938|19933|20050|19850|20050|19941|19938|19850|282855
1663185900000|2022-09-14 20:05:00|19969|19875|20050|19850|20050|19875|19958|19850|4660
1663186200000|2022-09-14 20:10:00|20049|19851|20049|19875|20049|19875|20049|19851|9170
1663186500000|2022-09-14 20:15:00||19851||19932||19932||19851|182
1663186800000|2022-09-14 20:20:00|20043|19937|20043|19932|20043|19937|20043|19932|20
1663187100000|2022-09-14 20:25:00|19995|19851|19990|19941|20043|19941|19985|19851|352
1663187400000|2022-09-14 20:30:00|20043||20049||20049||19950||107
1663187700000|2022-09-14 20:35:00||19942||19942||19942||19942|2
1663188000000|2022-09-14 20:40:00|||||||||4
1663188600000|2022-09-14 20:50:00||19949||19942||19949||19942|17
1663188900000|2022-09-14 20:55:00|19996||20049||20049||19996||10
1663189200000|2022-09-14 21:00:00|19990||19985||20049||19985||6
1663189500000|2022-09-14 21:05:00||19961||19961||19961||19961|2
1663189800000|2022-09-14 21:10:00|||||||||111
1663190100000|2022-09-14 21:15:00||19962||19962||19962||19962|201
1663190400000|2022-09-14 21:20:00|||||||||1
1663191000000|2022-09-14 21:30:00|||||||||310
1663191300000|2022-09-14 21:35:00|||||||||3
1663191600000|2022-09-14 21:40:00|19983||19985||19985||19983||22
1663192500000|2022-09-14 21:55:00|20049|19991|20049|19991|20049|19991|20049|19991|421
1663192800000|2022-09-14 22:00:00|19996|19962|20049|19962|20049|19962|19996|19962|1857
1663193100000|2022-09-14 22:05:00|19975||20049||20049||19975||160
1663193400000|2022-09-14 22:10:00|||||||||10
1663193700000|2022-09-14 22:15:00|||||||||1
1663194000000|2022-09-14 22:20:00|||||||||337
1663194300000|2022-09-14 22:25:00|||||||||4
1663195200000|2022-09-14 22:40:00||19963||19963||19963||19963|7
1663195500000|2022-09-14 22:45:00||19965||19965||19965||19965|10
1663195800000|2022-09-14 22:50:00|||||||||2
1663196100000|2022-09-14 22:55:00||19966||19968||19968||19966|130
1663197000000|2022-09-14 23:10:00|||||||||2
1663197600000|2022-09-14 23:20:00|||||||||1
1663198200000|2022-09-14 23:30:00|||||||||2
1663198500000|2022-09-14 23:35:00|||||||||3
1663199100000|2022-09-14 23:45:00|||||||||1
1663199400000|2022-09-14 23:50:00|19985||19985||19985||19985||3
1663199700000|2022-09-14 23:55:00|||||||||3
1663200000000|2022-09-15 00:00:00||19965||19965||19965||19965|0
1663228800000|2022-09-15 08:00:00|20167|19877|20052|19800|20350|19932|20052|19800|0
1663229100000|2022-09-15 08:05:00|20211||20040||20211||20040||0
1663229400000|2022-09-15 08:10:00|20211||20028||20350||20028||0
1663229700000|2022-09-15 08:15:00|20187||20016||20350||20016||20
1663230000000|2022-09-15 08:20:00|20187||20016||20350||19993||18
1663230300000|2022-09-15 08:25:00|20175||20016||20350||20016||0
1663230600000|2022-09-15 08:30:00|20175|19836|20040|19800|20350|19836|20016|19800|0
1663230900000|2022-09-15 08:35:00|20350|19836|20088|19812|20350|19836|20040|19800|0
1663231200000|2022-09-15 08:40:00|20247|19848|20004|19812|20350|19872|20004|19800|0
1663231500000|2022-09-15 08:45:00|20187|19800|20350|19800|20350|19812|19992|19800|0
1663231800000|2022-09-15 08:50:00|20028|19824|20350|19800|20350|19824|20004|19800|0
1663232100000|2022-09-15 08:55:00|20028|19836|20350|19800|20350|19836|20028|19800|0
1663232400000|2022-09-15 09:00:00|20016|19824|20052|19800|20350|19836|20004|19800|0
1663232700000|2022-09-15 09:05:00|20350||20350||20350||20016||0
1663233000000|2022-09-15 09:10:00|20040|19824|20350|19800|20350|19824|20040|19800|25
1663233300000|2022-09-15 09:15:00|20052|19836|20040|19836|20350|19836|20028|19800|0
1663233600000|2022-09-15 09:20:00|20199|19800|20350|19800|20350|19800|20028|19800|0
1663233900000|2022-09-15 09:25:00|20028|19836|20350|19800|20350|19836|20028|19800|0
1663234200000|2022-09-15 09:30:00|20300|19836|20350|19800|20350|19946|20052|19800|6
1663234500000|2022-09-15 09:35:00|20040||20350||20350||20028||0
1663234800000|2022-09-15 09:40:00|20040||20200||20350||20028||0
1663235100000|2022-09-15 09:45:00|20040|19848|20040|19848|20200|19860|20040|19800|0
1663235400000|2022-09-15 09:50:00|20199|19800|20200|19800|20200|19848|20040|19800|0
1663235700000|2022-09-15 09:55:00|20040|19848|20028|19848|20200|19848|20028|19848|0
1663236000000|2022-09-15 10:00:00|20200|19800|20028|19800|20200|19860|20028|19800|0
1663236300000|2022-09-15 10:05:00|20016|19848|20028|19800|20200|19872|20016|19800|0
1663236600000|2022-09-15 10:10:00|20187|19860|20016|19800|20200|19872|20016|19800|5
1663236900000|2022-09-15 10:15:00|20187|19860|20040|19872|20200|19872|20016|19800|0
1663237200000|2022-09-15 10:20:00|20199|19800|20200|19860|20200|19860|20199|19800|0
1663237500000|2022-09-15 10:25:00|20064|19800|20200|19800|20200|19848|20028|19800|0
1663237800000|2022-09-15 10:30:00|20028|19848|19992|19836|20200|19848|19992|19800|0
1663238100000|2022-09-15 10:35:00|20163|19800|19940|19800|20200|19944|19940|19800|35
1663238400000|2022-09-15 10:40:00|19926||19940||19940||19926||10
1663239300000|2022-09-15 10:55:00|19937|19812|19940|19800|19940|19896|19937|19800|10
1663239600000|2022-09-15 11:00:00||19802||19830||19830||19802|45
1663239900000|2022-09-15 11:05:00|20050|19848|19968|19830|20050|19848|19968|19830|30
1663240200000|2022-09-15 11:10:00|20050|19886|19980|19880|20050|19886|19927|19830|291
1663240500000|2022-09-15 11:15:00|20020|19886|19970|19886|20020|19886|19970|19886|0
1663240800000|2022-09-15 11:20:00|||||||||3
1663241100000|2022-09-15 11:25:00|19969||19970||19970||19969||13
1663241400000|2022-09-15 11:30:00|19968||19966||20020||19966||0
1663241700000|2022-09-15 11:35:00|||||||||10
1663242000000|2022-09-15 11:40:00|19956||19956||19956||19956||147
1663242300000|2022-09-15 11:45:00|19966||19966||19966||19966||7
1663242600000|2022-09-15 11:50:00|19956||19966||19966||19956||1
1663242900000|2022-09-15 11:55:00|19956||19966||19966||19956||38
1663243200000|2022-09-15 12:00:00|19956||19966||19966||19944||517
1663243500000|2022-09-15 12:05:00|19956||19966||19966||19956||0
1663243800000|2022-09-15 12:10:00|19956||19966||19966||19956||5
1663244100000|2022-09-15 12:15:00|19956||19985||20050||19955||0
1663244400000|2022-09-15 12:20:00|19980||19932||19985||19929||30
1663244700000|2022-09-15 12:25:00|19930|19891|19980|19886|20050|19891|19930|19886|108
1663245000000|2022-09-15 12:30:00|19900|19891|19980|19886|19980|19891|19900|19886|517
1663245300000|2022-09-15 12:35:00|19976||19975||19976||19975||16
1663245600000|2022-09-15 12:40:00||19876||19876||19930||19876|494
1663245900000|2022-09-15 12:45:00|19968||19968||19968||19968||130
1663246200000|2022-09-15 12:50:00|19962|19867|19975|19869|19975|19869|19962|19867|42
1663246500000|2022-09-15 12:55:00|19968|19880|19975|19880|19975|19880|19968|19880|11
1663246800000|2022-09-15 13:00:00|19968||19975||19975||19968||10
1663247100000|2022-09-15 13:05:00|19968|19882|19968|19880|19975|19882|19968|19880|21
1663247400000|2022-09-15 13:10:00|19975||19975||19975||19925||37
1663247700000|2022-09-15 13:15:00|19968||19975||19975||19956||0
1663248000000|2022-09-15 13:20:00|19943|19867|19940|19806|19975|19867|19885|19806|323
1663248300000|2022-09-15 13:25:00|19968|19812|19932|19806|20019|19836|19932|19806|562
1663248600000|2022-09-15 13:30:00|19880|19807|19890|19870|19900|19879|19774|19760|133159
1663248900000|2022-09-15 13:35:00|19883|19871|19869|19856|19909|19898|19840|19821|52070
1663249200000|2022-09-15 13:40:00|19865|19853|19907|19901|19923|19906|19854|19851|49496
1663249500000|2022-09-15 13:45:00|19906|19900|19943|19933|19955|19945|19886|19875|22699
1663249800000|2022-09-15 13:50:00|19945|19936|19949|19941|19971|19946|19935|19931|40489
1663250100000|2022-09-15 13:55:00|19947|19940|19964|19958|19972|19968|19927|19924|156411
1663250400000|2022-09-15 14:00:00|19966|19959|19966|19960|20033|20027|19965|19950|45822
1663250700000|2022-09-15 14:05:00|19963|19951|19959|19952|19996|19991|19945|19933|38697
1663251000000|2022-09-15 14:10:00|19957|19945|19987|19981|19998|19991|19956|19945|33444
1663251300000|2022-09-15 14:15:00|19986|19979|19980|19976|20025|20014|19974|19960|36618
1663251600000|2022-09-15 14:20:00|19978|19974|19933|19925|19982|19980|19916|19912|45404
1663251900000|2022-09-15 14:25:00|19929|19923|19851|19846|19933|19923|19851|19842|43640
1663252200000|2022-09-15 14:30:00|19850|19845|19864|19857|19886|19881|19844|19834|25787
1663252500000|2022-09-15 14:35:00|19863|19856|19882|19877|19895|19890|19858|19853|19637
1663252800000|2022-09-15 14:40:00|19881|19873|19879|19874|19886|19881|19854|19849|21391
1663253100000|2022-09-15 14:45:00|19881|19875|19825|19819|19892|19884|19825|19819|42994
1663253400000|2022-09-15 14:50:00|19824|19820|19749|19744|19824|19820|19736|19727|57026
1663253700000|2022-09-15 14:55:00|19750|19747|19733|19726|19755|19749|19706|19700|55696
1663254000000|2022-09-15 15:00:00|19732|19727|19715|19710|19752|19743|19691|19680|66216
1663254300000|2022-09-15 15:05:00|19714|19709|19686|19683|19717|19712|19684|19681|240777
1663254600000|2022-09-15 15:10:00|19685|19682|19668|19666|19690|19684|19649|19645|31940
1663254900000|2022-09-15 15:15:00|19667|19664|19709|19705|19717|19710|19654|19647|26647
1663255200000|2022-09-15 15:20:00|19712|19704|19753|19748|19765|19755|19699|19696|36570
1663255500000|2022-09-15 15:25:00|19754|19746|19754|19752|19765|19754|19737|19727|19086
1663255800000|2022-09-15 15:30:00|19756|19753|19718|19715|19766|19757|19714|19710|28772
1663256100000|2022-09-15 15:35:00|19719|19714|19702|19698|19727|19723|19690|19685|27813
1663256400000|2022-09-15 15:40:00|19704|19697|19696|19693|19712|19705|19690|19687|24624
1663256700000|2022-09-15 15:45:00|19697|19694|19700|19696|19715|19709|19684|19680|28945
1663257000000|2022-09-15 15:50:00|19701|19697|19650|19646|19703|19697|19649|19645|29309
1663257300000|2022-09-15 15:55:00|19651|19647|19629|19625|19653|19650|19616|19610|23554
1663257600000|2022-09-15 16:00:00|19628|19626|19612|19607|19644|19639|19610|19604|33236
1663257900000|2022-09-15 16:05:00|19611|19608|19575|19572|19611|19608|19574|19568|31422
1663258200000|2022-09-15 16:10:00|19576|19573|19541|19537|19586|19584|19541|19537|55743
1663258500000|2022-09-15 16:15:00|19542|19538|19568|19564|19578|19572|19540|19537|41358
1663258800000|2022-09-15 16:20:00|19567|19561|19553|19550|19574|19568|19547|19543|20963
1663259100000|2022-09-15 16:25:00|19552|19549|19588|19585|19598|19593|19550|19547|53245
1663259400000|2022-09-15 16:30:00|19589|19586|19629|19624|19638|19630|19588|19586|20914
1663259700000|2022-09-15 16:35:00|19630|19625|19621|19618|19638|19634|19615|19610|18438
1663260000000|2022-09-15 16:40:00|19622|19619|19649|19646|19655|19652|19622|19619|26011
1663260300000|2022-09-15 16:45:00|19650|19647|19650|19647|19659|19655|19633|19630|21604
1663260600000|2022-09-15 16:50:00|19651|19648|19654|19651|19667|19659|19644|19640|14365
1663260900000|2022-09-15 16:55:00|19653|19647|19665|19662|19665|19662|19638|19632|16383
1663261200000|2022-09-15 17:00:00|19664|19664|19743|19738|19779|19774|19664|19662|34322
1663261500000|2022-09-15 17:05:00|19742|19739|19755|19751|19765|19759|19739|19735|13542
1663261800000|2022-09-15 17:10:00|19756|19752|19751|19743|19759|19755|19734|19729|12951
1663262100000|2022-09-15 17:15:00|19750|19744|19761|19758|19777|19768|19737|19735|30055
1663262400000|2022-09-15 17:20:00|19760|19757|19765|19761|19777|19773|19754|19747|21282
1663262700000|2022-09-15 17:25:00|19764|19760|19753|19748|19777|19773|19749|19746|29498
1663263000000|2022-09-15 17:30:00|19752|19747|19735|19730|19752|19748|19732|19726|19145
1663263300000|2022-09-15 17:35:00|19734|19728|19715|19712|19735|19733|19700|19698|28606
1663263600000|2022-09-15 17:40:00|19716|19713|19709|19703|19735|19730|19706|19703|32175
1663263900000|2022-09-15 17:45:00|19708|19700|19678|19672|19708|19705|19676|19670|16311
1663264200000|2022-09-15 17:50:00|19677|19673|19670|19666|19681|19673|19654|19647|23029
1663264500000|2022-09-15 17:55:00|19669|19664|19657|19654|19675|19670|19655|19649|13950
1663264800000|2022-09-15 18:00:00|19659|19655|19603|19598|19659|19656|19601|19594|38185
1663265100000|2022-09-15 18:05:00|19602|19599|19608|19604|19622|19615|19596|19592|34114
1663265400000|2022-09-15 18:10:00|19607|19602|19623|19619|19631|19629|19600|19595|23240
1663265700000|2022-09-15 18:15:00|19622|19618|19621|19617|19633|19631|19613|19608|26519
1663266000000|2022-09-15 18:20:00|19620|19615|19604|19598|19620|19616|19600|19595|26059
1663266300000|2022-09-15 18:25:00|19603|19600|19614|19611|19620|19614|19596|19591|20950
1663266600000|2022-09-15 18:30:00|19613|19609|19592|19588|19637|19631|19592|19585|33720
1663266900000|2022-09-15 18:35:00|19591|19584|19603|19600|19613|19610|19579|19576|15171
1663267200000|2022-09-15 18:40:00|19604|19601|19582|19579|19605|19603|19569|19565|17445
1663267500000|2022-09-15 18:45:00|19581|19576|19533|19529|19581|19576|19532|19529|37899
1663267800000|2022-09-15 18:50:00|19532|19526|19556|19553|19559|19556|19529|19526|41958
1663268100000|2022-09-15 18:55:00|19555|19552|19557|19553|19565|19560|19546|19543|24514
1663268400000|2022-09-15 19:00:00|19559|19554|19543|19540|19572|19561|19532|19530|19801
1663268700000|2022-09-15 19:05:00|19542|19538|19535|19531|19550|19547|19524|19520|26053
1663269000000|2022-09-15 19:10:00|19534|19530|19483|19481|19538|19535|19475|19471|87354
1663269300000|2022-09-15 19:15:00|19482|19480|19472|19468|19495|19488|19462|19461|53162
1663269600000|2022-09-15 19:20:00|19471|19467|19490|19487|19490|19487|19460|19458|36610
1663269900000|2022-09-15 19:25:00|19489|19486|19483|19481|19491|19488|19454|19451|49380
1663270200000|2022-09-15 19:30:00|19482|19479|19495|19492|19530|19526|19478|19475|75091
1663270500000|2022-09-15 19:35:00|19497|19493|19498|19495|19512|19508|19486|19482|48801
1663270800000|2022-09-15 19:40:00|19497|19494|19497|19493|19512|19509|19473|19470|67052
1663271100000|2022-09-15 19:45:00|19496|19491|19520|19518|19535|19530|19484|19481|65098
1663271400000|2022-09-15 19:50:00|19521|19516|19543|19539|19584|19572|19505|19501|94838
1663271700000|2022-09-15 19:55:00|19545|19540|19537|19530|19579|19576|19526|19523|185966
1663272000000|2022-09-15 20:00:00|19536|19524|19624|19525|19639|19525|19536|19450|257025
1663272300000|2022-09-15 20:05:00||19550||19550||19550||19550|35128
1663272600000|2022-09-15 20:10:00||19552||19550||19552||19550|24
1663272900000|2022-09-15 20:15:00|19602||19602||19602||19602||21
1663273200000|2022-09-15 20:20:00|19600||19578||19600||19578||9507
1663273500000|2022-09-15 20:25:00|||||||||3011
1663273800000|2022-09-15 20:30:00|19570|19549|19549|19460|19570|19549|19514|19460|1131
1663274100000|2022-09-15 20:35:00|||||||||34
1663274400000|2022-09-15 20:40:00||19480||19480||19480||19480|38
1663274700000|2022-09-15 20:45:00|19570|19506|19535|19480|19570|19514|19528|19480|1515
1663275000000|2022-09-15 20:50:00|19530||19529||19530||19529||6
1663275300000|2022-09-15 20:55:00|||||||||204
1663275600000|2022-09-15 21:00:00|||||||||61
1663275900000|2022-09-15 21:05:00|19500||19500||19500||19498||45
1663276200000|2022-09-15 21:10:00|||||||||7
1663276500000|2022-09-15 21:15:00|19498|19460|19470|19450|19500|19460|19470|19450|449
1663276800000|2022-09-15 21:20:00|19500|19440|19498|19430|19500|19440|19483|19420|567
1663277100000|2022-09-15 21:25:00|||||||||10
1663277400000|2022-09-15 21:30:00|||||||||7
1663277700000|2022-09-15 21:35:00||19420||19420||19459||19420|13
1663278000000|2022-09-15 21:40:00||19450||19450||19460||19450|52
1663278300000|2022-09-15 21:45:00|||||||||11
1663278600000|2022-09-15 21:50:00||19451||19450||19451||19450|59
1663278900000|2022-09-15 21:55:00|||||||||2
1663279200000|2022-09-15 22:00:00|19485|19420|19498|19420|19498|19420|19466|19420|336
1663279500000|2022-09-15 22:05:00|19485|19458|19491|19420|19498|19458|19485|19420|70
1663279800000|2022-09-15 22:10:00|19498|19457|19489|19420|19498|19457|19489|19420|6
1663280100000|2022-09-15 22:15:00|19485||19485||19485||19485||8
1663280400000|2022-09-15 22:20:00|19482|19426|19485|19426|19485|19426|19482|19426|5
1663280700000|2022-09-15 22:25:00||19420||19426||19426||19420|80
1663281000000|2022-09-15 22:30:00||19453||19430||19455||19426|95
1663281300000|2022-09-15 22:35:00|||||||||2
1663281600000|2022-09-15 22:40:00|19436|19426|19430|19420|19485|19430|19430|19420|479
1663281900000|2022-09-15 22:45:00|19485||19485||19485||19460||321
1663282200000|2022-09-15 22:50:00||19438||19420||19438||19420|80
1663282500000|2022-09-15 22:55:00|19466|19400|19400|19353|19485|19402|19400|19353|3083
1663282800000|2022-09-15 23:00:00|19485||19485||19485||19485||10
1663283100000|2022-09-15 23:05:00|||||||||11
1663283400000|2022-09-15 23:10:00|||||||||217
1663283700000|2022-09-15 23:15:00|||||||||25
1663284000000|2022-09-15 23:20:00|||||||||2
1663284600000|2022-09-15 23:30:00|19469||19469||19469||19469||11
1663284900000|2022-09-15 23:35:00|||||||||20
1663285200000|2022-09-15 23:40:00|||||||||21
1663285500000|2022-09-15 23:45:00|19468|19355|19468|19360|19468|19360|19468|19355|1
1663285800000|2022-09-15 23:50:00|||||||||50
1663286100000|2022-09-15 23:55:00||19380||19370||19380||19360|44
1663315200000|2022-09-16 08:00:00|19368|19260|19380|19259|19800|19260|19335|19259|540
1663315500000|2022-09-16 08:05:00|19536|19246|19368|19200|19800|19246|19368|19200|147
1663315800000|2022-09-16 08:10:00|19536|19272|19850|19272|19850|19272|19368|19200|37
1663316100000|2022-09-16 08:15:00||19200||19260||19272||19200|6
1663316400000|2022-09-16 08:20:00||19272||19272||19272||19213|1
1663316700000|2022-09-16 08:25:00||19284||19284||19284||19284|3
1663317000000|2022-09-16 08:30:00||19220||19272||19284||19220|1
1663317600000|2022-09-16 08:40:00||19200||19260||19260||19200|2
1663317900000|2022-09-16 08:45:00|19440|19200|19850|19260|19850|19260|19440|19200|20
1663318200000|2022-09-16 08:50:00|19440|19200|19440|19260|19850|19260|19440|19200|6
1663318500000|2022-09-16 08:55:00|19596|19200|19356|19248|19850|19260|19356|19200|14
1663318800000|2022-09-16 09:00:00|19524|19260|19380|19200|19850|19272|19344|19200|51
1663319100000|2022-09-16 09:05:00|19400|19250|19392|19300|19400|19300|19380|19250|2
1663319400000|2022-09-16 09:10:00|19380||19400||19400||19380||7
1663319700000|2022-09-16 09:15:00||19332||19332||19332||19323|0
1663320000000|2022-09-16 09:20:00|19380|19213|19380|19332|19380|19342|19380|19213|9
1663320300000|2022-09-16 09:25:00|19376|19300|19380|19355|19380|19356|19376|19300|161
1663320600000|2022-09-16 09:30:00||19356||19356||19356||19355|0
1663320900000|2022-09-16 09:35:00|19376|19210|19380|19320|19380|19320|19376|19210|109
1663321200000|2022-09-16 09:40:00|19358|19210|19380|19296|19380|19308|19358|19210|52
1663321500000|2022-09-16 09:45:00||19210||19296||19296||19210|4
1663321800000|2022-09-16 09:50:00|19371|19251|19380|19320|19380|19332|19355|19251|1106
1663322100000|2022-09-16 09:55:00||19332||19320||19332||19320|0
1663322400000|2022-09-16 10:00:00||19332||19320||19332||19320|0
1663322700000|2022-09-16 10:05:00||19332||19320||19332||19320|0
1663323000000|2022-09-16 10:10:00|||||||||3
1663323300000|2022-09-16 10:15:00||19332||19320||19332||19320|0
1663323600000|2022-09-16 10:20:00||19332||19320||19332||19320|0
1663323900000|2022-09-16 10:25:00||19332||19332||19332||19320|21
1663324200000|2022-09-16 10:30:00|19357|19344|19380|19332|19380|19344|19357|19320|54
1663324500000|2022-09-16 10:35:00||19320||19344||19344||19320|22
1663324800000|2022-09-16 10:40:00|19400|19341|19400|19320|19400|19366|19400|19320|223
1663325100000|2022-09-16 10:45:00||19259||19380||19380||19259|0
1663325400000|2022-09-16 10:50:00|||||||||100
1663326000000|2022-09-16 11:00:00|19412|19400|19492|19382|19500|19400|19412|19380|687
1663326300000|2022-09-16 11:05:00|19470|19385|19490|19382|19492|19398|19470|19382|42
1663326600000|2022-09-16 11:10:00|19470|19380|19490|19400|19490|19400|19470|19375|72
1663326900000|2022-09-16 11:15:00|19480|19382|19464|19380|19480|19382|19464|19380|499
1663327200000|2022-09-16 11:20:00|19480|19381|19452|19382|19480|19382|19452|19380|96
1663327500000|2022-09-16 11:25:00|19480|19380|19464|19382|19480|19382|19464|19380|305
1663327800000|2022-09-16 11:30:00|19480|19380|19452|19382|19480|19406|19452|19375|26
1663328100000|2022-09-16 11:35:00|19469|19375|19474|19375|19480|19382|19442|19375|171
1663328400000|2022-09-16 11:40:00|19472|19380|19474|19375|19474|19392|19464|19375|22
1663328700000|2022-09-16 11:45:00|19464|19380|19464|19430|19474|19430|19464|19375|183
1663329000000|2022-09-16 11:50:00|19474|19420|19470|19420|19474|19420|19464|19420|132
1663329300000|2022-09-16 11:55:00|19464||19445||19470||19445||11
1663329600000|2022-09-16 12:00:00|19444|19417|19427|19375|19445|19417|19404|19375|1159
1663329900000|2022-09-16 12:05:00|||||||||17
1663330200000|2022-09-16 12:10:00|19420|19376|19427|19376|19427|19387|19395|19376|438
1663330500000|2022-09-16 12:15:00|19424|19385|19393|19390|19427|19395|19393|19385|269
1663330800000|2022-09-16 12:20:00|19427|19385|19381|19307|19427|19385|19380|19307|1068
1663331100000|2022-09-16 12:25:00|19427|19311|19426|19307|19427|19311|19342|19307|775
1663331400000|2022-09-16 12:30:00|19427||19427||19427||19368||23
1663331700000|2022-09-16 12:35:00|19370|19310|19390|19310|19427|19310|19350|19310|158
1663332000000|2022-09-16 12:40:00|||||||||26
1663332300000|2022-09-16 12:45:00|19370|19320|19320|19300|19370|19340|19320|19300|784
1663332600000|2022-09-16 12:50:00|19316|19295|19295|19229|19320|19295|19292|19229|1894
1663332900000|2022-09-16 12:55:00|19280|19236|19295|19216|19295|19260|19248|19216|530
1663333200000|2022-09-16 13:00:00|19250|19213|19295|19214|19295|19220|19220|19210|602
1663333500000|2022-09-16 13:05:00|19286|19210|19295|19212|19295|19253|19286|19210|277
1663333800000|2022-09-16 13:10:00|19320|19210|19320|19290|19320|19300|19300|19210|1049
1663334100000|2022-09-16 13:15:00|19307|19280|19319|19260|19320|19280|19276|19260|579
1663334400000|2022-09-16 13:20:00|19323|19282|19296|19260|19323|19282|19287|19260|753
1663334700000|2022-09-16 13:25:00|19316|19250|19056|19012|19323|19253|19052|19012|18807
1663335000000|2022-09-16 13:30:00|19150|19014|19169|19131|19170|19149|18825|18821|1841912
1663335300000|2022-09-16 13:35:00|19168|19130|19196|19178|19200|19178|19080|19061|52822
1663335600000|2022-09-16 13:40:00|19195|19177|19129|19119|19200|19193|19109|19100|72667
1663335900000|2022-09-16 13:45:00|19126|19120|19132|19122|19163|19155|19113|19101|49108
1663336200000|2022-09-16 13:50:00|19131|19121|19084|19076|19137|19126|19069|19058|46123
1663336500000|2022-09-16 13:55:00|19082|19075|19110|19092|19110|19093|19036|19029|119511
1663336800000|2022-09-16 14:00:00|19111|19093|19109|19100|19139|19125|19077|19066|95144
1663337100000|2022-09-16 14:05:00|19107|19101|19126|19116|19189|19185|19103|19100|119637
1663337400000|2022-09-16 14:10:00|19125|19115|19171|19163|19223|19209|19124|19115|61800
1663337700000|2022-09-16 14:15:00|19172|19164|19202|19197|19223|19217|19170|19163|75234
1663338000000|2022-09-16 14:20:00|19204|19199|19270|19263|19271|19263|19204|19197|89921
1663338300000|2022-09-16 14:25:00|19275|19264|19255|19248|19297|19285|19241|19231|37307
1663338600000|2022-09-16 14:30:00|19256|19249|19299|19296|19324|19320|19256|19249|51238
1663338900000|2022-09-16 14:35:00|19300|19297|19340|19333|19345|19335|19300|19296|57184
1663339200000|2022-09-16 14:40:00|19339|19331|19326|19320|19362|19352|19325|19320|66373
1663339500000|2022-09-16 14:45:00|19325|19316|19277|19271|19333|19328|19270|19266|35776
1663339800000|2022-09-16 14:50:00|19276|19270|19320|19312|19338|19327|19271|19263|27520
1663340100000|2022-09-16 14:55:00|19315|19307|19277|19269|19328|19321|19273|19269|27042
1663340400000|2022-09-16 15:00:00|19276|19270|19282|19277|19303|19296|19272|19267|25403
1663340700000|2022-09-16 15:05:00|19281|19275|19273|19266|19324|19316|19272|19266|30626
1663341000000|2022-09-16 15:10:00|19272|19267|19248|19242|19272|19267|19235|19225|26347
1663341300000|2022-09-16 15:15:00|19247|19241|19274|19267|19296|19286|19238|19231|32605
1663341600000|2022-09-16 15:20:00|19273|19265|19231|19224|19273|19265|19222|19215|15125
1663341900000|2022-09-16 15:25:00|19232|19225|19212|19208|19234|19229|19202|19200|16304
1663342200000|2022-09-16 15:30:00|19211|19206|19231|19225|19249|19244|19201|19199|36017
1663342500000|2022-09-16 15:35:00|19230|19226|19189|19182|19237|19232|19174|19169|27927
1663342800000|2022-09-16 15:40:00|19188|19183|19199|19198|19217|19206|19185|19182|36393
1663343100000|2022-09-16 15:45:00|19198|19197|19218|19214|19225|19218|19193|19188|21934
1663343400000|2022-09-16 15:50:00|19219|19215|19226|19222|19243|19239|19212|19206|24957
1663343700000|2022-09-16 15:55:00|19228|19224|19253|19248|19259|19252|19220|19214|16562
1663344000000|2022-09-16 16:00:00|19254|19250|19240|19236|19259|19254|19236|19231|21006
1663344300000|2022-09-16 16:05:00|19239|19237|19218|19209|19259|19252|19210|19204|15301
1663344600000|2022-09-16 16:10:00|19214|19207|19217|19207|19231|19223|19206|19202|15728
1663344900000|2022-09-16 16:15:00|19216|19205|19197|19193|19223|19215|19181|19176|24497
1663345200000|2022-09-16 16:20:00|19196|19192|19179|19174|19196|19193|19164|19160|24843
1663345500000|2022-09-16 16:25:00|19176|19170|19172|19166|19187|19179|19153|19150|24532
1663345800000|2022-09-16 16:30:00|19171|19168|19182|19177|19194|19185|19161|19154|12490
1663346100000|2022-09-16 16:35:00|19183|19176|19182|19177|19191|19185|19172|19166|22664
1663346400000|2022-09-16 16:40:00|19181|19178|19221|19217|19227|19220|19181|19178|23301
1663346700000|2022-09-16 16:45:00|19220|19216|19222|19215|19231|19228|19201|19198|20747
1663347000000|2022-09-16 16:50:00|19221|19212|19216|19212|19239|19230|19216|19212|18655
1663347300000|2022-09-16 16:55:00|19220|19213|19243|19240|19247|19242|19212|19204|15735
1663347600000|2022-09-16 17:00:00|19245|19238|19228|19224|19252|19248|19224|19217|19873
1663347900000|2022-09-16 17:05:00|19229|19223|19224|19220|19232|19228|19210|19207|14900
1663348200000|2022-09-16 17:10:00|19225|19221|19212|19207|19234|19227|19208|19201|25524
1663348500000|2022-09-16 17:15:00|19210|19208|19222|19217|19232|19228|19210|19206|27454
1663348800000|2022-09-16 17:20:00|19220|19214|19221|19216|19228|19224|19209|19204|17058
1663349100000|2022-09-16 17:25:00|19220|19217|19217|19211|19229|19221|19203|19199|14587
1663349400000|2022-09-16 17:30:00|19216|19209|19197|19192|19250|19244|19196|19188|21838
1663349700000|2022-09-16 17:35:00|19196|19193|19228|19222|19248|19243|19196|19193|26041
1663350000000|2022-09-16 17:40:00|19229|19223|19206|19203|19235|19230|19201|19198|28950
1663350300000|2022-09-16 17:45:00|19205|19202|19186|19183|19206|19202|19176|19170|16542
1663350600000|2022-09-16 17:50:00|19185|19182|19170|19163|19186|19183|19168|19162|38287
1663350900000|2022-09-16 17:55:00|19172|19164|19186|19183|19201|19196|19162|19159|28969
1663351200000|2022-09-16 18:00:00|19187|19182|19206|19199|19208|19206|19182|19179|19108
1663351500000|2022-09-16 18:05:00|19205|19200|19203|19199|19217|19213|19195|19190|18953
1663351800000|2022-09-16 18:10:00|19202|19200|19188|19182|19211|19207|19177|19171|19103
1663352100000|2022-09-16 18:15:00|19186|19181|19180|19176|19207|19203|19171|19163|40086
1663352400000|2022-09-16 18:20:00|19179|19177|19182|19177|19195|19190|19169|19164|16140
1663352700000|2022-09-16 18:25:00|19181|19178|19233|19226|19255|19243|19180|19174|46359
1663353000000|2022-09-16 18:30:00|19232|19227|19237|19233|19239|19236|19204|19193|28123
1663353300000|2022-09-16 18:35:00|19239|19234|19231|19229|19253|19247|19218|19212|30496
1663353600000|2022-09-16 18:40:00|19232|19230|19233|19230|19254|19244|19209|19205|29788
1663353900000|2022-09-16 18:45:00|19232|19228|19277|19272|19289|19282|19230|19224|31095
1663354200000|2022-09-16 18:50:00|19276|19273|19287|19281|19297|19288|19257|19247|23555
1663354500000|2022-09-16 18:55:00|19289|19283|19269|19266|19298|19292|19259|19252|40752
1663354800000|2022-09-16 19:00:00|19267|19265|19299|19295|19303|19300|19260|19256|46994
1663355100000|2022-09-16 19:05:00|19300|19294|19317|19313|19326|19322|19291|19285|46494
1663355400000|2022-09-16 19:10:00|19320|19316|19283|19280|19320|19317|19275|19264|44852
1663355700000|2022-09-16 19:15:00|19285|19281|19307|19303|19321|19314|19276|19270|43304
1663356000000|2022-09-16 19:20:00|19308|19304|19342|19334|19372|19366|19307|19304|41665
1663356300000|2022-09-16 19:25:00|19338|19335|19300|19298|19343|19340|19295|19293|24037
1663356600000|2022-09-16 19:30:00|19299|19296|19296|19291|19324|19319|19256|19249|38973
1663356900000|2022-09-16 19:35:00|19295|19292|19334|19329|19334|19329|19281|19277|47682
1663357200000|2022-09-16 19:40:00|19336|19330|19358|19353|19373|19370|19324|19317|74012
1663357500000|2022-09-16 19:45:00|19357|19350|19338|19332|19358|19354|19296|19293|84467
1663357800000|2022-09-16 19:50:00|19337|19333|19340|19336|19386|19382|19330|19326|120861
1663358100000|2022-09-16 19:55:00|19339|19337|19318|19317|19370|19362|19313|19311|308092
1663358400000|2022-09-16 20:00:00|19328|19309|19360|19300|19400|19309|19328|19248|536484
1663358700000|2022-09-16 20:05:00|||||||||20766
1663359000000|2022-09-16 20:10:00|19392||19392||19392||19392||8913
1663359300000|2022-09-16 20:15:00|19375||19374||19375||19374||82998
1663359600000|2022-09-16 20:20:00||19310||19310||19310||19310|50
1663359900000|2022-09-16 20:25:00||19300||19331||19331||19300|338
1663360200000|2022-09-16 20:30:00|19340|19330|19374|19331|19374|19340|19340|19330|300
1663360500000|2022-09-16 20:35:00|19373|19330|19373|19330|19373|19330|19373|19330|358
1663360800000|2022-09-16 20:40:00|||||||||10
1663361100000|2022-09-16 20:45:00|||||||||68
1663361400000|2022-09-16 20:50:00|||||||||40
1663361700000|2022-09-16 20:55:00|||||||||8921
1663574400000|2022-09-19 08:00:00|19600|19018|19600|19128|19600|19143|19600|18946|42
1663574700000|2022-09-19 08:05:00||18974||19140||19140||18946|11
1663575000000|2022-09-19 08:10:00|19284||19284||19600||19272||1
1663575300000|2022-09-19 08:15:00|19438|18986|19272|19128|19600|19140|19272|18946|1
1663575600000|2022-09-19 08:20:00|19438|18950|19272|19128|19800|19128|19272|18946|29
1663575900000|2022-09-19 08:25:00|19426|19140|19284|19140|19800|19140|19284|18946|3
1663576200000|2022-09-19 08:30:00|19438||19284||19819||19284||0
1663576800000|2022-09-19 08:40:00|19450|19000|19600|19140|19600|19140|19272|19000|0
1663577100000|2022-09-19 08:45:00|19260|19000|19248|19128|19600|19128|19248|19000|0
1663577400000|2022-09-19 08:50:00|19414|19140|19819|19140|19819|19140|19260|19140|0
1663577700000|2022-09-19 08:55:00|19817|19000|19813|19128|19817|19140|19813|19000|0
1663578000000|2022-09-19 09:00:00|19811|19000|19239|19030|19819|19140|19140|19000|572
1663578300000|2022-09-19 09:05:00|19228|19080|19239|19080|19239|19080|19212|19030|1
1663578600000|2022-09-19 09:10:00|19250|19030|19250|19080|19272|19080|19239|19030|33
1663578900000|2022-09-19 09:15:00|19272|19030|19250|19030|19272|19068|19250|19030|3
1663579200000|2022-09-19 09:20:00|19272|19052|19250|19030|19272|19056|19250|19030|0
1663579500000|2022-09-19 09:25:00|19272|19052|19272|19056|19272|19056|19212|19030|49
1663579800000|2022-09-19 09:30:00|19250|19030|19272|19030|19272|19052|19250|19030|39
1663580100000|2022-09-19 09:35:00|19250|19052|19272|19030|19272|19056|19200|19030|0
1663580400000|2022-09-19 09:40:00|19250|19092|19272|19092|19272|19092|19250|19092|0
1663580700000|2022-09-19 09:45:00|19250||19272||19272||19250||2
1663581000000|2022-09-19 09:50:00|||||||||8
1663581300000|2022-09-19 09:55:00|19250||19272||19272||19250||30
1663581600000|2022-09-19 10:00:00|19250|19052|19272|19092|19272|19092|19250|19052|0
1663581900000|2022-09-19 10:05:00|19153||19250||19272||19153||52
1663582200000|2022-09-19 10:10:00|19228||19250||19250||19228||6
1663582500000|2022-09-19 10:15:00|19228|19008|19250|19080|19250|19080|19228|19008|3
1663582800000|2022-09-19 10:20:00||19008||19080||19080||19008|10
1663583100000|2022-09-19 10:25:00|19228|19092|19250|19092|19250|19092|19228|19092|15
1663583400000|2022-09-19 10:30:00|||||||||2
1663583700000|2022-09-19 10:35:00|19228|19104|19228|19104|19272|19117|19228|19104|21
1663584000000|2022-09-19 10:40:00|19250||19228||19250||19206||0
1663584300000|2022-09-19 10:45:00|19250|19135|19272|19140|19272|19140|19206|19104|143
1663584600000|2022-09-19 10:50:00|19236|19152|19224|19140|19272|19152|19224|19140|0
1663584900000|2022-09-19 10:55:00|19272|19148|19188|19148|19272|19148|19188|19148|27
1663585200000|2022-09-19 11:00:00|19224|19140|19272|19140|19294|19140|19224|19140|235
1663585500000|2022-09-19 11:05:00|19294||19272||19294||19272||7
1663585800000|2022-09-19 11:10:00|19294||19264||19294||19264||0
1663586100000|2022-09-19 11:15:00|19250||19272||19294||19236||4
1663586400000|2022-09-19 11:20:00|19236||19224||19294||19224||32
1663586700000|2022-09-19 11:25:00|19272||19272||19294||19224||26
1663587000000|2022-09-19 11:30:00|19250|19128|19212|19128|19294|19128|19212|19128|11
1663587300000|2022-09-19 11:35:00|19272|19140|19212|19140|19294|19140|19212|19140|1
1663587600000|2022-09-19 11:40:00|19272|19097|19140|19097|19294|19104|19140|19097|420
1663587900000|2022-09-19 11:45:00||19130||19130||19130||19130|7
1663588200000|2022-09-19 11:50:00|19137|19097|19140|19100|19140|19100|19137|19097|213
1663588800000|2022-09-19 12:00:00|19136|19120|19140|19100|19140|19120|19136|19100|1607
1663589100000|2022-09-19 12:05:00|19176||19200||19294||19176||202
1663589400000|2022-09-19 12:10:00|19188|19101|19200|19100|19294|19105|19188|19100|1
1663589700000|2022-09-19 12:15:00|19250||19250||19294||19176||60
1663590000000|2022-09-19 12:20:00|19200|19103|19220|19100|19294|19132|19147|19100|272
1663590300000|2022-09-19 12:25:00|19212|19105|19236|19110|19294|19110|19200|19105|115
1663590600000|2022-09-19 12:30:00|19250||19236||19294||19200||5
1663590900000|2022-09-19 12:35:00|19245|19121|19236|19120|19294|19133|19200|19110|148
1663591200000|2022-09-19 12:40:00|19250|19128|19248|19120|19272|19128|19236|19120|27
1663591500000|2022-09-19 12:45:00|19250|19128|19236|19121|19272|19128|19236|19120|1
1663591800000|2022-09-19 12:50:00|19239|19128|19248|19180|19272|19180|19236|19121|73
1663592100000|2022-09-19 12:55:00|19272|19206|19300|19224|19300|19224|19236|19180|382
1663592400000|2022-09-19 13:00:00|19316|19188|19235|19180|19316|19220|19235|19180|912
1663592700000|2022-09-19 13:05:00|19231||19235||19235||19229||61
1663593000000|2022-09-19 13:10:00|19222||19220||19235||19220||17
1663593300000|2022-09-19 13:15:00|19188|19162|19220|19116|19220|19162|19188|19100|471
1663593600000|2022-09-19 13:20:00|19203|19100|19220|19104|19220|19116|19203|19100|65
1663593900000|2022-09-19 13:25:00|19197|19100|19192|19076|19240|19113|19092|19000|1168
1663594200000|2022-09-19 13:30:00|19187|19150|19165|19146|19192|19160|19079|19070|133720
1663594500000|2022-09-19 13:35:00|19164|19145|19193|19182|19200|19190|19145|19125|47773
1663594800000|2022-09-19 13:40:00|19197|19183|19211|19198|19220|19210|19175|19163|34054
1663595100000|2022-09-19 13:45:00|19210|19199|19189|19182|19231|19218|19172|19160|62253
1663595400000|2022-09-19 13:50:00|19188|19180|19218|19208|19225|19216|19169|19159|29112
1663595700000|2022-09-19 13:55:00|19217|19209|19229|19218|19229|19224|19203|19195|37481
1663596000000|2022-09-19 14:00:00|19228|19219|19236|19229|19249|19240|19205|19200|58726
1663596300000|2022-09-19 14:05:00|19235|19227|19237|19228|19262|19256|19228|19220|42227
1663596600000|2022-09-19 14:10:00|19236|19222|19275|19266|19319|19309|19230|19222|57821
1663596900000|2022-09-19 14:15:00|19274|19259|19287|19278|19319|19312|19257|19250|71943
1663597200000|2022-09-19 14:20:00|19284|19279|19314|19307|19317|19312|19269|19260|45963
1663597500000|2022-09-19 14:25:00|19313|19308|19337|19331|19338|19333|19312|19303|27672
1663597800000|2022-09-19 14:30:00|19336|19330|19333|19327|19350|19345|19320|19310|34686
1663598100000|2022-09-19 14:35:00|19334|19328|19361|19353|19368|19361|19334|19328|27534
1663598400000|2022-09-19 14:40:00|19359|19354|19344|19339|19399|19392|19338|19329|73500
1663598700000|2022-09-19 14:45:00|19343|19338|19341|19333|19359|19354|19341|19333|18000
1663599000000|2022-09-19 14:50:00|19340|19330|19292|19286|19340|19332|19292|19286|33788
1663599300000|2022-09-19 14:55:00|19291|19287|19296|19292|19317|19310|19291|19284|46187
1663599600000|2022-09-19 15:00:00|19295|19290|19287|19283|19317|19311|19287|19278|34072
1663599900000|2022-09-19 15:05:00|19289|19284|19291|19286|19315|19307|19288|19281|20027
1663600200000|2022-09-19 15:10:00|19296|19287|19253|19247|19306|19298|19252|19243|20746
1663600500000|2022-09-19 15:15:00|19254|19248|19260|19253|19300|19295|19243|19239|32334
1663600800000|2022-09-19 15:20:00|19259|19250|19217|19211|19259|19253|19211|19205|41314
1663601100000|2022-09-19 15:25:00|19216|19210|19184|19181|19217|19211|19180|19173|47489
1663601400000|2022-09-19 15:30:00|19183|19180|19164|19160|19184|19182|19155|19148|26932
1663601700000|2022-09-19 15:35:00|19163|19158|19150|19144|19164|19161|19136|19128|29615
1663602000000|2022-09-19 15:40:00|19149|19142|19149|19144|19163|19155|19138|19135|20036
1663602300000|2022-09-19 15:45:00|19148|19145|19166|19161|19179|19172|19147|19141|23305
1663602600000|2022-09-19 15:50:00|19165|19158|19157|19151|19167|19163|19140|19131|43867
1663602900000|2022-09-19 15:55:00|19158|19152|19176|19171|19188|19180|19151|19146|30394
1663603200000|2022-09-19 16:00:00|19180|19172|19173|19166|19200|19195|19170|19164|27137
1663603500000|2022-09-19 16:05:00|19172|19167|19202|19194|19209|19200|19155|19150|23393
1663603800000|2022-09-19 16:10:00|19199|19190|19197|19191|19221|19208|19192|19189|13625
1663604100000|2022-09-19 16:15:00|19195|19189|19206|19200|19219|19213|19182|19178|16345
1663604400000|2022-09-19 16:20:00|19203|19201|19199|19192|19213|19203|19187|19179|15131
1663604700000|2022-09-19 16:25:00|19198|19189|19190|19185|19203|19197|19179|19172|16407
1663605000000|2022-09-19 16:30:00|19192|19183|19209|19203|19215|19207|19182|19176|17291
1663605300000|2022-09-19 16:35:00|19210|19200|19244|19239|19259|19247|19207|19200|11321
1663605600000|2022-09-19 16:40:00|19243|19236|19251|19245|19261|19250|19233|19226|18344
1663605900000|2022-09-19 16:45:00|19249|19244|19256|19252|19263|19256|19242|19236|19133
1663606200000|2022-09-19 16:50:00|19257|19253|19287|19279|19288|19281|19257|19252|15139
1663606500000|2022-09-19 16:55:00|19282|19280|19280|19274|19294|19286|19272|19267|26865
1663606800000|2022-09-19 17:00:00|19276|19275|19269|19265|19288|19283|19266|19264|15042
1663607100000|2022-09-19 17:05:00|19268|19264|19264|19260|19281|19276|19252|19248|19188
1663607400000|2022-09-19 17:10:00|19267|19261|19239|19234|19267|19263|19237|19228|11891
1663607700000|2022-09-19 17:15:00|19238|19233|19237|19231|19248|19242|19224|19218|18175
1663608000000|2022-09-19 17:20:00|19238|19232|19249|19246|19249|19246|19222|19213|22861
1663608300000|2022-09-19 17:25:00|19251|19247|19240|19236|19257|19253|19237|19230|16726
1663608600000|2022-09-19 17:30:00|19238|19234|19201|19198|19244|19239|19200|19192|15033
1663608900000|2022-09-19 17:35:00|19200|19195|19182|19178|19207|19201|19175|19169|55192
1663609200000|2022-09-19 17:40:00|19181|19177|19174|19170|19194|19187|19171|19168|36247
1663609500000|2022-09-19 17:45:00|19173|19168|19163|19161|19193|19188|19162|19157|31667
1663609800000|2022-09-19 17:50:00|19162|19160|19176|19166|19182|19175|19150|19146|37774
1663610100000|2022-09-19 17:55:00|19173|19167|19166|19161|19185|19181|19159|19154|34096
1663610400000|2022-09-19 18:00:00|19163|19162|19151|19148|19172|19167|19148|19141|25674
1663610700000|2022-09-19 18:05:00|19150|19147|19165|19162|19176|19171|19148|19144|24918
1663611000000|2022-09-19 18:10:00|19166|19163|19154|19150|19175|19169|19154|19150|27486
1663611300000|2022-09-19 18:15:00|19156|19151|19161|19158|19184|19178|19154|19150|41404
1663611600000|2022-09-19 18:20:00|19160|19159|19138|19131|19176|19173|19130|19125|46726
1663611900000|2022-09-19 18:25:00|19135|19129|19156|19152|19162|19157|19131|19125|14884
1663612200000|2022-09-19 18:30:00|19157|19153|19189|19184|19193|19188|19157|19151|17394
1663612500000|2022-09-19 18:35:00|19191|19183|19204|19198|19208|19199|19173|19168|27309
1663612800000|2022-09-19 18:40:00|19203|19197|19181|19178|19203|19199|19180|19170|13502
1663613100000|2022-09-19 18:45:00|19180|19176|19180|19178|19185|19182|19168|19164|20444
1663613400000|2022-09-19 18:50:00|19179|19177|19191|19187|19206|19201|19177|19173|21996
1663613700000|2022-09-19 18:55:00|19190|19186|19212|19208|19215|19209|19190|19184|23220
1663614000000|2022-09-19 19:00:00|19215|19209|19274|19268|19277|19268|19211|19203|25537
1663614300000|2022-09-19 19:05:00|19273|19266|19288|19284|19294|19289|19270|19265|19871
1663614600000|2022-09-19 19:10:00|19291|19285|19336|19330|19349|19344|19279|19272|51546
1663614900000|2022-09-19 19:15:00|19338|19331|19321|19317|19344|19338|19321|19314|48556
1663615200000|2022-09-19 19:20:00|19320|19314|19325|19318|19336|19327|19310|19303|31266
1663615500000|2022-09-19 19:25:00|19323|19319|19337|19334|19355|19350|19321|19314|27744
1663615800000|2022-09-19 19:30:00|19340|19332|19332|19326|19355|19350|19331|19326|37238
1663616100000|2022-09-19 19:35:00|19331|19325|19337|19335|19347|19344|19324|19318|31011
1663616400000|2022-09-19 19:40:00|19338|19333|19321|19318|19342|19338|19316|19312|28820
1663616700000|2022-09-19 19:45:00|19322|19319|19314|19310|19330|19327|19307|19304|36083
1663617000000|2022-09-19 19:50:00|19315|19311|19335|19333|19339|19335|19292|19290|55946
1663617300000|2022-09-19 19:55:00|19337|19334|19322|19314|19345|19340|19285|19283|285762
1663617600000|2022-09-19 20:00:00|19326|19321|19326|19272|19362|19321|19326|19240|908856
1663617900000|2022-09-19 20:05:00|||||||||22247
1663618200000|2022-09-19 20:10:00|19323|19253|19325|19253|19326|19255|19323|19253|161
1663618500000|2022-09-19 20:15:00||19313||19313||19313||19313|2
1663618800000|2022-09-19 20:20:00||19253||19228||19313||19228|19995
1663619100000|2022-09-19 20:25:00|||||||||13
1663619400000|2022-09-19 20:30:00||19250||19250||19250||19250|678
1663619700000|2022-09-19 20:35:00|||||||||3826
1663620000000|2022-09-19 20:40:00||19228||19250||19250||19228|37
1663620300000|2022-09-19 20:45:00||19302||19228||19302||19228|76
1663620600000|2022-09-19 20:50:00|19326|19301|19348|19235|19348|19305|19326|19228|432
1663620900000|2022-09-19 20:55:00||19237||19254||19267||19237|6
1663621200000|2022-09-19 21:00:00||19256||19262||19262||19256|2022613
1663621500000|2022-09-19 21:05:00||19264||19252||19268||19250|4000001
1663621800000|2022-09-19 21:10:00||19254||19300||19300||19254|0
1663622100000|2022-09-19 21:15:00||19313||19313||19313||19313|14
1663622400000|2022-09-19 21:20:00|||||||||12
1663622700000|2022-09-19 21:25:00|||||||||111
1663623000000|2022-09-19 21:30:00|||||||||1
1663623300000|2022-09-19 21:35:00|||||||||3
1663624500000|2022-09-19 21:55:00|||||||||6
1663624800000|2022-09-19 22:00:00|||||||||1
1663625100000|2022-09-19 22:05:00|||||||||2
1663625400000|2022-09-19 22:10:00|||||||||13
1663626000000|2022-09-19 22:20:00||19328||19313||19328||19313|49
1663626300000|2022-09-19 22:25:00|||||||||2
1663626600000|2022-09-19 22:30:00|19355||19355||19355||19355||130
1663626900000|2022-09-19 22:35:00|||||||||8
1663627200000|2022-09-19 22:40:00|||||||||2
1663627500000|2022-09-19 22:45:00|||||||||11
1663628400000|2022-09-19 23:00:00|||||||||5
1663629300000|2022-09-19 23:15:00||19315||19313||19315||19313|92
1663629600000|2022-09-19 23:20:00||19315||19315||19315||19315|19
1663629900000|2022-09-19 23:25:00||19316||19316||19316||19316|1
1663630200000|2022-09-19 23:30:00|||||||||6
1663630500000|2022-09-19 23:35:00||19315||19313||19325||19313|171
1663631100000|2022-09-19 23:45:00|19334||19355||19355||19334||152
1663631400000|2022-09-19 23:50:00|19404||19426||19426||19404||127
1663631700000|2022-09-19 23:55:00|19450||19438||19450||19438||63
1663660800000|2022-09-20 08:00:00|19417|19334|19382|19260|19800|19334|19382|19100|336
1663661100000|2022-09-20 08:05:00|19448|19272|19426|19206|19448|19297|19382|19206|85
1663661400000|2022-09-20 08:10:00|19404|19236|19338|19224|19426|19296|19302|19184|98
1663661700000|2022-09-20 08:15:00|19360|19184|19316|19224|19360|19224|19280|19162|20
1663662000000|2022-09-20 08:20:00|19338|19162|19316|19212|19338|19212|19304|19162|0
1663662300000|2022-09-20 08:25:00|19338|19162|19316|19162|19338|19236|19316|19162|0
1663662600000|2022-09-20 08:30:00|19304|19184|19316|19162|19338|19184|19304|19162|0
1663662900000|2022-09-20 08:35:00|19309|19163|19316|19162|19316|19184|19307|19162|24
1663663200000|2022-09-20 08:40:00|19313|19184|19315|19162|19316|19184|19309|19162|0
1663663500000|2022-09-20 08:45:00|19316|19184|19320|19162|19338|19184|19285|19162|34
1663663800000|2022-09-20 08:50:00|19338||19316||19338||19316||0
1663664100000|2022-09-20 08:55:00|19338|19212|19316|19224|19338|19224|19316|19162|0
1663664400000|2022-09-20 09:00:00|19338|19162|19316|19162|19338|19224|19316|19162|74
1663664700000|2022-09-20 09:05:00|19338|19224|19338|19162|19338|19224|19316|19162|4
1663665000000|2022-09-20 09:10:00|19316|19184|19316|19224|19338|19224|19316|19162|0
1663665300000|2022-09-20 09:15:00|19338|19162|19316|19212|19338|19224|19316|19162|2
1663665600000|2022-09-20 09:20:00|19338|19224|19316|19224|19338|19224|19316|19224|0
1663665900000|2022-09-20 09:25:00|19277|19140|19304|19140|19316|19212|19250|19140|163
1663666200000|2022-09-20 09:30:00||19188||19140||19188||19140|0
1663666500000|2022-09-20 09:35:00||19176||19200||19200||19140|0
1663666800000|2022-09-20 09:40:00||19212||19200||19212||19140|0
1663667100000|2022-09-20 09:45:00|19238|19140|19294|19176|19304|19188|19238|19118|20
1663667400000|2022-09-20 09:50:00|19304|19188|19294|19188|19304|19188|19250|19188|1
1663667700000|2022-09-20 09:55:00|19304|19200|19294|19118|19304|19200|19294|19118|0
1663668000000|2022-09-20 10:00:00|19304|19140|19275|19135|19304|19259|19193|19100|735
1663668300000|2022-09-20 10:05:00|19236|19140|19304|19135|19304|19140|19224|19135|20
1663668600000|2022-09-20 10:10:00|19294|19140|19304|19135|19304|19155|19294|19128|0
1663668900000|2022-09-20 10:15:00|19294|19140|19304|19135|19304|19140|19275|19135|2
1663669200000|2022-09-20 10:20:00|19294|19100|19304|19195|19316|19195|19236|19100|78
1663669500000|2022-09-20 10:25:00|19316||19316||19338||19284||40
1663669800000|2022-09-20 10:30:00|19338||19316||19338||19316||3
1663670100000|2022-09-20 10:35:00|19338||19316||19338||19316||0
1663670400000|2022-09-20 10:40:00|19338||19316||19338||19304||1
1663670700000|2022-09-20 10:45:00|19338||19316||19338||19316||0
1663671000000|2022-09-20 10:50:00|19338||19316||19338||19316||1
1663671300000|2022-09-20 10:55:00|19338||19304||19338||19304||0
1663671600000|2022-09-20 11:00:00|19316||19308||19338||19296||107
1663671900000|2022-09-20 11:05:00|19316|19197|19312|19195|19338|19197|19304|19195|10
1663672200000|2022-09-20 11:10:00|||||||||41
1663672500000|2022-09-20 11:15:00|19308|19196|19307|19196|19308|19196|19307|19196|0
1663672800000|2022-09-20 11:20:00|19296||19307||19307||19296||0
1663673100000|2022-09-20 11:25:00|19304||19252||19307||19252||9
1663673400000|2022-09-20 11:30:00|19316||19316||19338||19316||103
1663673700000|2022-09-20 11:35:00|19338|19198|19320|19200|19338|19216|19263|19198|44
1663674000000|2022-09-20 11:40:00|19316|19198|19338|19198|19338|19200|19284|19198|0
1663674300000|2022-09-20 11:45:00|19316||19316||19338||19284||1
1663674600000|2022-09-20 11:50:00|19308|19202|19313|19198|19338|19202|19272|19198|174
1663674900000|2022-09-20 11:55:00|19296||19313||19313||19284||4
1663675200000|2022-09-20 12:00:00|19296||19293||19313||19272||915
1663675500000|2022-09-20 12:05:00|19217|19195|19224|19128|19293|19195|19195|19103|665
1663675800000|2022-09-20 12:10:00|19211|19140|19211|19118|19211|19140|19211|19103|52
1663676100000|2022-09-20 12:15:00||19116||19128||19140||19116|22
1663676400000|2022-09-20 12:20:00||19118||19137||19140||19116|5
1663676700000|2022-09-20 12:25:00|19185|19116|19211|19105|19211|19140|19176|19103|179
1663677000000|2022-09-20 12:30:00|19210|19128|19210|19118|19210|19140|19196|19105|21
1663677300000|2022-09-20 12:35:00||19140||19140||19140||19118|2
1663677600000|2022-09-20 12:40:00|19205||19200||19210||19200||3
1663677900000|2022-09-20 12:45:00|19210|19152|19210|19140|19210|19152|19210|19140|224
1663678200000|2022-09-20 12:50:00||19137||19145||19145||19137|86
1663678500000|2022-09-20 12:55:00|19203|19140|19210|19140|19210|19140|19203|19140|2
1663678800000|2022-09-20 13:00:00|19197|19137|19209|19103|19210|19137|19173|19103|1078
1663679100000|2022-09-20 13:05:00|19200|19100|19199|19100|19200|19100|19179|19100|583
1663679400000|2022-09-20 13:10:00||19104||19105||19116||19100|407
1663679700000|2022-09-20 13:15:00||19130||19150||19150||19130|41
1663680000000|2022-09-20 13:20:00|19184|19152|19150|19100|19199|19152|19150|19100|1051
1663680300000|2022-09-20 13:25:00|19159|19059|19149|19092|19199|19092|19125|19059|759
1663680600000|2022-09-20 13:30:00|19158|19097|19095|19081|19158|19141|19090|19059|137361
1663680900000|2022-09-20 13:35:00|19093|19080|19075|19062|19121|19114|19066|19056|43972
1663681200000|2022-09-20 13:40:00|19074|19061|19059|19051|19074|19065|19037|19030|48298
1663681500000|2022-09-20 13:45:00|19058|19049|19067|19059|19087|19077|19045|19038|56161
1663681800000|2022-09-20 13:50:00|19066|19060|19063|19056|19070|19060|19035|19030|65004
1663682100000|2022-09-20 13:55:00|19064|19057|19068|19066|19100|19091|19062|19057|77735
1663682400000|2022-09-20 14:00:00|19067|19063|19091|19085|19121|19115|19059|19044|64851
1663682700000|2022-09-20 14:05:00|19090|19084|19125|19120|19130|19126|19082|19075|69212
1663683000000|2022-09-20 14:10:00|19126|19121|19095|19090|19132|19127|19089|19078|60261
1663683300000|2022-09-20 14:15:00|19093|19089|19123|19117|19135|19131|19080|19077|40133
1663683600000|2022-09-20 14:20:00|19122|19118|19143|19136|19163|19158|19116|19113|45810
1663683900000|2022-09-20 14:25:00|19140|19135|19141|19137|19159|19154|19130|19123|36309
1663684200000|2022-09-20 14:30:00|19140|19133|19135|19131|19140|19133|19111|19101|42671
1663684500000|2022-09-20 14:35:00|19134|19132|19136|19131|19148|19146|19100|19093|45730
1663684800000|2022-09-20 14:40:00|19135|19130|19173|19167|19177|19172|19133|19124|47581
1663685100000|2022-09-20 14:45:00|19172|19168|19160|19155|19172|19168|19133|19126|33321
1663685400000|2022-09-20 14:50:00|19159|19154|19193|19189|19199|19191|19157|19153|32596
1663685700000|2022-09-20 14:55:00|19195|19190|19195|19191|19206|19200|19182|19178|39411
1663686000000|2022-09-20 15:00:00|19194|19189|19195|19192|19205|19202|19177|19173|36736
1663686300000|2022-09-20 15:05:00|19194|19191|19241|19234|19245|19243|19184|19177|39214
1663686600000|2022-09-20 15:10:00|19239|19233|19242|19238|19244|19241|19221|19218|30479
1663686900000|2022-09-20 15:15:00|19241|19239|19239|19232|19248|19246|19234|19230|39770
1663687200000|2022-09-20 15:20:00|19236|19233|19253|19249|19264|19261|19228|19221|42480
1663687500000|2022-09-20 15:25:00|19252|19248|19268|19265|19276|19275|19246|19244|39694
1663687800000|2022-09-20 15:30:00|19267|19261|19291|19285|19304|19300|19266|19261|39958
1663688100000|2022-09-20 15:35:00|19290|19287|19261|19257|19296|19293|19252|19244|25838
1663688400000|2022-09-20 15:40:00|19260|19254|19233|19231|19265|19262|19231|19226|25343
1663688700000|2022-09-20 15:45:00|19236|19232|19249|19245|19254|19250|19231|19226|23734
1663689000000|2022-09-20 15:50:00|19248|19244|19263|19259|19274|19270|19233|19225|20827
1663689300000|2022-09-20 15:55:00|19262|19257|19265|19261|19272|19270|19261|19255|15991
1663689600000|2022-09-20 16:00:00|19264|19256|19272|19268|19274|19273|19258|19251|19612
1663689900000|2022-09-20 16:05:00|19273|19269|19253|19249|19274|19272|19252|19247|29585
1663690200000|2022-09-20 16:10:00|19252|19248|19261|19256|19266|19262|19241|19237|29340
1663690500000|2022-09-20 16:15:00|19259|19257|19274|19269|19275|19270|19258|19253|20491
1663690800000|2022-09-20 16:20:00|19275|19270|19279|19276|19285|19281|19271|19266|19781
1663691100000|2022-09-20 16:25:00|19278|19275|19249|19245|19285|19281|19248|19242|25352
1663691400000|2022-09-20 16:30:00|19247|19242|19210|19205|19249|19246|19205|19200|28246
1663691700000|2022-09-20 16:35:00|19212|19206|19218|19214|19226|19221|19209|19204|15475
1663692000000|2022-09-20 16:40:00|19217|19213|19205|19201|19219|19214|19200|19194|26455
1663692300000|2022-09-20 16:45:00|19206|19202|19206|19203|19215|19212|19198|19192|13424
1663692600000|2022-09-20 16:50:00|19205|19204|19231|19225|19232|19228|19199|19196|16794
1663692900000|2022-09-20 16:55:00|19232|19226|19233|19226|19235|19231|19219|19213|11391
1663693200000|2022-09-20 17:00:00|19232|19227|19208|19202|19234|19232|19206|19200|14312
1663693500000|2022-09-20 17:05:00|19206|19199|19184|19178|19211|19206|19176|19170|20074
1663693800000|2022-09-20 17:10:00|19186|19180|19171|19167|19187|19181|19165|19160|15885
1663694100000|2022-09-20 17:15:00|19170|19166|19169|19165|19177|19173|19156|19151|22701
1663694400000|2022-09-20 17:20:00|19171|19166|19189|19186|19189|19186|19163|19160|13713
1663694700000|2022-09-20 17:25:00|19187|19184|19140|19135|19189|19186|19137|19131|17957
1663695000000|2022-09-20 17:30:00|19139|19130|19109|19102|19139|19131|19104|19101|17122
1663695300000|2022-09-20 17:35:00|19107|19101|19110|19108|19114|19110|19100|19094|20407
1663695600000|2022-09-20 17:40:00|19111|19107|19100|19096|19118|19111|19096|19094|32534
1663695900000|2022-09-20 17:45:00|19099|19095|19085|19080|19103|19102|19085|19079|44802
1663696200000|2022-09-20 17:50:00|19084|19076|19060|19056|19084|19081|19056|19051|29973
1663696500000|2022-09-20 17:55:00|19059|19057|19041|19037|19060|19057|19030|19027|29599
1663696800000|2022-09-20 18:00:00|19043|19038|19073|19070|19078|19074|19041|19037|26253
1663697100000|2022-09-20 18:05:00|19072|19071|19089|19086|19093|19087|19068|19062|28229
1663697400000|2022-09-20 18:10:00|19088|19081|19085|19079|19092|19086|19066|19063|26250
1663697700000|2022-09-20 18:15:00|19083|19080|19097|19091|19100|19095|19063|19058|21193
1663698000000|2022-09-20 18:20:00|19096|19090|19114|19107|19131|19124|19090|19082|20140
1663698300000|2022-09-20 18:25:00|19113|19108|19114|19109|19125|19121|19099|19094|17906
1663698600000|2022-09-20 18:30:00|19113|19110|19092|19088|19120|19115|19085|19080|20907
1663698900000|2022-09-20 18:35:00|19093|19087|19097|19093|19108|19102|19084|19080|18531
1663699200000|2022-09-20 18:40:00|19096|19090|19093|19086|19104|19101|19068|19061|36538
1663699500000|2022-09-20 18:45:00|19094|19083|19153|19146|19178|19169|19090|19083|53948
1663699800000|2022-09-20 18:50:00|19150|19141|19132|19129|19155|19149|19122|19117|19954
1663700100000|2022-09-20 18:55:00|19131|19126|19157|19151|19173|19169|19125|19121|20099
1663700400000|2022-09-20 19:00:00|19155|19148|19157|19152|19190|19184|19152|19148|23289
1663700700000|2022-09-20 19:05:00|19155|19153|19158|19153|19162|19155|19134|19126|37223
1663701000000|2022-09-20 19:10:00|19159|19155|19189|19186|19197|19192|19159|19153|34478
1663701300000|2022-09-20 19:15:00|19188|19185|19198|19196|19203|19200|19174|19170|33926
1663701600000|2022-09-20 19:20:00|19199|19197|19216|19212|19230|19225|19197|19194|63646
1663701900000|2022-09-20 19:25:00|19215|19209|19215|19210|19232|19229|19210|19207|35346
1663702200000|2022-09-20 19:30:00|19214|19211|19224|19221|19227|19224|19180|19174|45667
1663702500000|2022-09-20 19:35:00|19223|19220|19274|19271|19277|19274|19218|19215|52746
1663702800000|2022-09-20 19:40:00|19273|19270|19266|19263|19276|19273|19243|19236|54940
1663703100000|2022-09-20 19:45:00|19267|19264|19241|19238|19285|19281|19238|19235|68447
1663703400000|2022-09-20 19:50:00|19242|19239|19241|19238|19257|19253|19208|19205|66224
1663703700000|2022-09-20 19:55:00|19242|19237|19228|19220|19242|19237|19182|19181|300377
1663704000000|2022-09-20 20:00:00|19234|19221|19265|19207|19295|19221|19234|19146|274504
1663704300000|2022-09-20 20:05:00|19210|19206|19265|19208|19265|19208|19210|19206|35016
1663704600000|2022-09-20 20:10:00|||||||||17730
1663704900000|2022-09-20 20:15:00||19209||19209||19209||19209|13
1663705200000|2022-09-20 20:20:00|||||||||2
1663705500000|2022-09-20 20:25:00|||||||||11
1663705800000|2022-09-20 20:30:00|||||||||37
1663706100000|2022-09-20 20:35:00||19208||19208||19208||19208|500
1663706400000|2022-09-20 20:40:00||19209||19209||19209||19209|44
1663707000000|2022-09-20 20:50:00|19264||19265||19265||19242||20086
1663707300000|2022-09-20 20:55:00|19264||19265||19265||19264||2673
1663707600000|2022-09-20 21:00:00|19239|19206|19225|19157|19265|19206|19216|19157|1379
1663707900000|2022-09-20 21:05:00|19200|19160|19180|19128|19200|19169|19169|19128|663
1663708200000|2022-09-20 21:10:00|19170||19195||19195||19170||81
1663708800000|2022-09-20 21:20:00|||||||||4
1663709100000|2022-09-20 21:25:00|19190|19144|19195|19086|19195|19145|19190|19086|356
1663709400000|2022-09-20 21:30:00||19088||19086||19092||19086|0
1663709700000|2022-09-20 21:35:00|19180|19088|19185|19096|19195|19096|19180|19088|17055
1663710000000|2022-09-20 21:40:00|19195||19200||19200||19195||0
1663710300000|2022-09-20 21:45:00|19190||19190||19190||19190||25
1663710600000|2022-09-20 21:50:00|19200||19200||19200||19200||0
1663710900000|2022-09-20 21:55:00|||||||||1
1663711200000|2022-09-20 22:00:00|19170|19109|19200|19109|19200|19109|19170|19109|4
1663711500000|2022-09-20 22:05:00||19129||19130||19130||19100|118
1663711800000|2022-09-20 22:10:00|||||||||11
1663712100000|2022-09-20 22:15:00||19100||19100||19185||19100|227
1663712400000|2022-09-20 22:20:00|19199|19096|19199|19096|19199|19096|19199|19096|6
1663712700000|2022-09-20 22:25:00||19115||19096||19115||19096|24
1663713000000|2022-09-20 22:30:00||19153||19113||19153||19096|141
1663713900000|2022-09-20 22:45:00|||||||||3
1663714200000|2022-09-20 22:50:00|19200|19115|19200|19115|19200|19115|19200|19115|20
1663714500000|2022-09-20 22:55:00||19113||19115||19115||19113|0
1663714800000|2022-09-20 23:00:00|||||||||20
1663715100000|2022-09-20 23:05:00||19113||19113||19113||19113|51
1663715400000|2022-09-20 23:10:00|||||||||5
1663715700000|2022-09-20 23:15:00|||||||||3
1663716000000|2022-09-20 23:20:00|||||||||40
1663716300000|2022-09-20 23:25:00|||||||||56
1663716600000|2022-09-20 23:30:00|||||||||22
1663716900000|2022-09-20 23:35:00|||||||||32
1663717200000|2022-09-20 23:40:00|19225||19225||19225||19225||294
1663717500000|2022-09-20 23:45:00|19180||19225||19225||19180||175
1663717800000|2022-09-20 23:50:00||19200||19200||19200||19200|201
1663718100000|2022-09-20 23:55:00|19250||19250||19250||19250||341
1663747200000|2022-09-21 08:00:00|19317|19020|19207|19070|19850|19080|19188|19000|21
1663747500000|2022-09-21 08:05:00|19176||19200||19207||19128||132
1663747800000|2022-09-21 08:10:00|19207||19207||19207||19207||0
1663748100000|2022-09-21 08:15:00||19080||19070||19080||19070|0
1663748400000|2022-09-21 08:20:00||19080||19070||19104||19070|0
1663748700000|2022-09-21 08:25:00||19104||19070||19116||19070|17
1663749600000|2022-09-21 08:40:00|||||||||50
1663750200000|2022-09-21 08:50:00|19200||19207||19207||19200||0
1663750800000|2022-09-21 09:00:00|19200||19207||19207||19188||1
1663751100000|2022-09-21 09:05:00|19200|19092|19207|19070|19207|19104|19200|19070|0
1663751400000|2022-09-21 09:10:00||19104||19070||19104||19070|0
1663751700000|2022-09-21 09:15:00|19200|19104|19207|19070|19207|19158|19200|19070|55
1663752000000|2022-09-21 09:20:00|19200|19104|19207|19070|19207|19104|19188|19070|50
1663752300000|2022-09-21 09:25:00||19104||19070||19104||19070|0
1663752900000|2022-09-21 09:35:00|||||||||10
1663753200000|2022-09-21 09:40:00|||||||||16
1663753800000|2022-09-21 09:50:00|19236|19168|19272|19207|19688|19207|19236|19070|144
1663754100000|2022-09-21 09:55:00|19316|19212|19296|19207|19338|19212|19272|19207|20
1663754400000|2022-09-21 10:00:00|19284||19284||19338||19271||12
1663754700000|2022-09-21 10:05:00|19338||19248||19338||19248||0
1663755000000|2022-09-21 10:10:00|19338||19284||19338||19272||0
1663755300000|2022-09-21 10:15:00|19338||19284||19338||19284||0
1663755600000|2022-09-21 10:20:00|19338|19212|19338|19207|19338|19212|19244|19207|15
1663755900000|2022-09-21 10:25:00|19320||19296||19338||19284||0
1663756200000|2022-09-21 10:30:00|19338|19176|19250|19138|19338|19176|19205|19138|284
1663756500000|2022-09-21 10:35:00|19224|19140|19228|19138|19250|19152|19224|19138|0
1663756800000|2022-09-21 10:40:00|19250||19228||19250||19228||0
1663757100000|2022-09-21 10:45:00|19236||19228||19250||19228||0
1663757400000|2022-09-21 10:50:00|19250||19228||19250||19228||2
1663757700000|2022-09-21 10:55:00|19205|19192|19257|19159|19316|19195|19205|19138|396
1663758000000|2022-09-21 11:00:00|19272|19145|19272|19190|19360|19250|19236|19145|1579
1663758300000|2022-09-21 11:05:00|19260|19201|19330|19190|19360|19213|19224|19190|273
1663758600000|2022-09-21 11:10:00|19338|19209|19260|19190|19338|19209|19248|19190|53
1663758900000|2022-09-21 11:15:00|19330||19260||19338||19260||0
1663759200000|2022-09-21 11:20:00|19330|19184|19294|19184|19330|19184|19235|19184|160
1663759500000|2022-09-21 11:25:00|19316|19185|19294|19184|19316|19190|19248|19184|20
1663759800000|2022-09-21 11:30:00|19316|19190|19236|19189|19316|19203|19236|19184|10
1663760100000|2022-09-21 11:35:00|19294|19184|19316|19190|19330|19190|19248|19184|51
1663760400000|2022-09-21 11:40:00|19248|19184|19248|19190|19330|19190|19248|19184|64
1663760700000|2022-09-21 11:45:00|19330|19188|19260|19195|19330|19207|19248|19188|50
1663761000000|2022-09-21 11:50:00|19248||19272||19330||19248||1
1663761300000|2022-09-21 11:55:00|19316|19214|19329|19195|19330|19228|19260|19195|36
1663761600000|2022-09-21 12:00:00|19316|19206|19260|19195|19330|19206|19248|19195|395
1663761900000|2022-09-21 12:05:00|19272|19209|19260|19195|19316|19209|19260|19195|7
1663762200000|2022-09-21 12:10:00|19300|19206|19260|19190|19316|19206|19248|19190|6
1663762500000|2022-09-21 12:15:00|19300|19200|19285|19200|19316|19200|19248|19200|21
1663762800000|2022-09-21 12:20:00|19300|19190|19249|19190|19300|19190|19249|19190|26
1663763100000|2022-09-21 12:25:00|19245|19192|19245|19190|19249|19194|19245|19190|17
1663763400000|2022-09-21 12:30:00|19249|19209|19316|19194|19316|19209|19249|19190|222
1663763700000|2022-09-21 12:35:00|19308|19196|19316|19199|19316|19226|19284|19196|105
1663764000000|2022-09-21 12:40:00|19308|19201|19250|19190|19316|19203|19200|19190|612
1663764300000|2022-09-21 12:45:00|19240|19191|19250|19191|19250|19191|19240|19191|29
1663764600000|2022-09-21 12:50:00|19213|19190|19236|19190|19250|19190|19213|19190|628
1663764900000|2022-09-21 12:55:00|19250|19151|19272|19142|19294|19151|19182|19100|568
1663765200000|2022-09-21 13:00:00|19294|19140|19250|19150|19316|19200|19219|19140|484
1663765500000|2022-09-21 13:05:00|19248|19152|19250|19145|19250|19152|19216|19145|87
1663765800000|2022-09-21 13:10:00||19176||19188||19211||19145|157
1663766100000|2022-09-21 13:15:00|19316|19145|19330|19145|19330|19235|19301|19145|313
1663766400000|2022-09-21 13:20:00|19320|19164|19426|19201|19450|19302|19275|19145|357
1663766700000|2022-09-21 13:25:00|19320|19218|19388|19186|19450|19246|19308|19180|267
1663767000000|2022-09-21 13:30:00|19374|19225|19188|19174|19374|19296|19187|19159|172335
1663767300000|2022-09-21 13:35:00|19196|19175|19225|19213|19236|19228|19180|19163|32446
1663767600000|2022-09-21 13:40:00|19224|19203|19162|19151|19224|19205|19162|19150|74573
1663767900000|2022-09-21 13:45:00|19166|19152|19184|19176|19199|19181|19150|19140|99272
1663768200000|2022-09-21 13:50:00|19183|19171|19213|19198|19219|19205|19173|19166|35757
1663768500000|2022-09-21 13:55:00|19212|19199|19187|19171|19213|19204|19166|19156|40743
1663768800000|2022-09-21 14:00:00|19186|19172|19187|19180|19209|19198|19174|19166|27341
1663769100000|2022-09-21 14:05:00|19188|19179|19185|19182|19196|19189|19165|19156|69681
1663769400000|2022-09-21 14:10:00|19184|19180|19165|19162|19184|19180|19146|19135|56319
1663769700000|2022-09-21 14:15:00|19166|19163|19134|19128|19179|19169|19130|19123|28753
1663770000000|2022-09-21 14:20:00|19135|19130|19187|19182|19190|19186|19133|19128|31551
1663770300000|2022-09-21 14:25:00|19188|19183|19201|19197|19208|19201|19163|19155|35085
1663770600000|2022-09-21 14:30:00|19205|19198|19156|19151|19205|19200|19147|19140|38778
1663770900000|2022-09-21 14:35:00|19154|19152|19118|19113|19163|19159|19112|19109|45384
1663771200000|2022-09-21 14:40:00|19117|19114|19124|19118|19139|19132|19114|19108|49389
1663771500000|2022-09-21 14:45:00|19123|19119|19113|19109|19147|19140|19108|19103|29420
1663771800000|2022-09-21 14:50:00|19112|19108|19115|19112|19129|19124|19109|19102|29576
1663772100000|2022-09-21 14:55:00|19116|19113|19129|19125|19131|19127|19109|19103|38026
1663772400000|2022-09-21 15:00:00|19133|19126|19102|19095|19133|19130|19097|19091|29115
1663772700000|2022-09-21 15:05:00|19101|19094|19101|19095|19108|19105|19081|19080|42914
1663773000000|2022-09-21 15:10:00|19100|19094|19118|19114|19121|19115|19099|19094|20756
1663773300000|2022-09-21 15:15:00|19117|19115|19104|19100|19123|19119|19102|19100|32695
1663773600000|2022-09-21 15:20:00|19105|19101|19107|19104|19117|19114|19087|19084|78204
1663773900000|2022-09-21 15:25:00|19106|19103|19120|19115|19127|19120|19100|19096|46611
1663774200000|2022-09-21 15:30:00|19123|19116|19126|19122|19140|19136|19121|19116|23038
1663774500000|2022-09-21 15:35:00|19127|19123|19126|19123|19139|19133|19117|19109|23227
1663774800000|2022-09-21 15:40:00|19125|19121|19136|19134|19151|19147|19117|19115|18043
1663775100000|2022-09-21 15:45:00|19135|19133|19120|19117|19139|19134|19113|19110|15693
1663775400000|2022-09-21 15:50:00|19121|19114|19138|19135|19146|19143|19118|19114|22339
1663775700000|2022-09-21 15:55:00|19137|19133|19134|19128|19143|19141|19131|19127|17367
1663776000000|2022-09-21 16:00:00|19133|19132|19120|19116|19136|19135|19117|19114|23706
1663776300000|2022-09-21 16:05:00|19119|19117|19135|19132|19145|19139|19115|19112|25928
1663776600000|2022-09-21 16:10:00|19134|19131|19137|19131|19150|19146|19127|19125|17255
1663776900000|2022-09-21 16:15:00|19138|19128|19149|19147|19153|19151|19133|19127|28814
1663777200000|2022-09-21 16:20:00|19148|19148|19150|19146|19156|19152|19146|19141|17449
1663777500000|2022-09-21 16:25:00|19151|19147|19179|19174|19180|19174|19140|19135|32409
1663777800000|2022-09-21 16:30:00|19178|19172|19188|19183|19192|19185|19169|19163|28234
1663778100000|2022-09-21 16:35:00|19194|19184|19174|19171|19199|19195|19171|19168|65079
1663778400000|2022-09-21 16:40:00|19173|19170|19175|19172|19185|19179|19169|19161|26730
1663778700000|2022-09-21 16:45:00|19174|19171|19178|19170|19178|19172|19163|19159|15960
1663779000000|2022-09-21 16:50:00|19174|19164|19148|19143|19174|19168|19145|19143|14138
1663779300000|2022-09-21 16:55:00|19147|19141|19130|19127|19148|19145|19128|19127|15521
1663779600000|2022-09-21 17:00:00|19129|19124|19132|19127|19145|19136|19126|19120|18052
1663779900000|2022-09-21 17:05:00|19131|19126|19141|19136|19145|19138|19122|19118|16842
1663780200000|2022-09-21 17:10:00|19140|19135|19125|19119|19140|19135|19123|19118|17788
1663780500000|2022-09-21 17:15:00|19124|19123|19116|19114|19126|19123|19108|19105|22595
1663780800000|2022-09-21 17:20:00|19117|19115|19112|19108|19122|19119|19108|19101|14692
1663781100000|2022-09-21 17:25:00|19111|19106|19116|19114|19117|19114|19101|19095|15558
1663781400000|2022-09-21 17:30:00|19117|19115|19127|19123|19130|19124|19115|19114|20408
1663781700000|2022-09-21 17:35:00|19126|19124|19131|19129|19138|19132|19121|19119|17874
1663782000000|2022-09-21 17:40:00|19133|19130|19142|19139|19153|19147|19133|19130|30661
1663782300000|2022-09-21 17:45:00|19141|19140|19144|19141|19161|19153|19135|19131|61958
1663782600000|2022-09-21 17:50:00|19143|19140|19144|19140|19157|19154|19138|19137|28719
1663782900000|2022-09-21 17:55:00|19143|19139|19163|19147|19183|19158|19130|19124|47310
1663783200000|2022-09-21 18:00:00|19177|19126|18908|18881|19177|19126|18901|18877|129259
1663783500000|2022-09-21 18:05:00|18907|18884|18974|18950|18993|18967|18889|18881|87758
1663783800000|2022-09-21 18:10:00|18960|18946|18862|18851|18984|18966|18838|18830|79520
1663784100000|2022-09-21 18:15:00|18861|18847|18887|18881|18905|18893|18856|18841|57769
1663784400000|2022-09-21 18:20:00|18886|18874|18914|18907|18916|18908|18883|18870|49257
1663784700000|2022-09-21 18:25:00|18913|18905|18884|18871|18935|18928|18855|18852|86793
1663785000000|2022-09-21 18:30:00|18881|18869|19002|18993|19032|19015|18827|18822|73611
1663785300000|2022-09-21 18:35:00|19003|18992|18971|18958|19032|19019|18940|18925|148190
1663785600000|2022-09-21 18:40:00|18975|18959|19152|19141|19170|19141|18941|18933|115312
1663785900000|2022-09-21 18:45:00|19155|19144|19105|19082|19236|19218|19070|19047|72325
1663786200000|2022-09-21 18:50:00|19104|19083|19183|19172|19193|19179|19047|19036|60512
1663786500000|2022-09-21 18:55:00|19182|19171|19176|19162|19230|19220|19143|19126|94499
1663786800000|2022-09-21 19:00:00|19175|19163|19137|19130|19200|19186|19103|19087|47456
1663787100000|2022-09-21 19:05:00|19136|19129|19061|19051|19175|19161|19061|19050|70761
1663787400000|2022-09-21 19:10:00|19060|19048|19074|19061|19083|19066|18922|18914|69932
1663787700000|2022-09-21 19:15:00|19073|19053|19035|19027|19105|19088|19030|19019|63297
1663788000000|2022-09-21 19:20:00|19034|19023|19012|19001|19035|19029|18965|18950|79472
1663788300000|2022-09-21 19:25:00|19011|18999|18913|18904|19013|19001|18902|18895|46662
1663788600000|2022-09-21 19:30:00|18912|18903|18948|18942|18960|18952|18882|18874|78233
1663788900000|2022-09-21 19:35:00|18950|18943|18843|18839|18952|18946|18831|18826|85847
1663789200000|2022-09-21 19:40:00|18842|18835|18792|18787|18856|18850|18792|18787|84102
1663789500000|2022-09-21 19:45:00|18791|18786|18800|18794|18811|18806|18766|18762|131067
1663789800000|2022-09-21 19:50:00|18799|18793|18794|18787|18832|18828|18768|18765|139049
1663790100000|2022-09-21 19:55:00|18792|18784|18705|18702|18792|18784|18703|18701|300246
1663790400000|2022-09-21 20:00:00|18715|18704|18800|18651|18800|18704|18640|18630|76896
1663790700000|2022-09-21 20:05:00||18717||18700||18717||18651|92
1663791000000|2022-09-21 20:10:00|18701|18697|18700|18651|18750|18702|18700|18651|12282
1663791300000|2022-09-21 20:15:00|18750|18656|18750|18700|18750|18706|18738|18651|62679
1663791600000|2022-09-21 20:20:00|18700|18651|18750|18651|18750|18651|18700|18651|15697
1663791900000|2022-09-21 20:25:00|18700||18689||18700||18682||18643
1663792200000|2022-09-21 20:30:00|18655|18630|18680|18665|18689|18665|18655|18630|84605
1663792500000|2022-09-21 20:35:00|18688|18668|18688|18665|18688|18668|18688|18665|204
1663792800000|2022-09-21 20:40:00|18680|18634|18688|18634|18688|18634|18680|18634|107
1663793100000|2022-09-21 20:45:00|18685|18635|18688|18635|18688|18672|18685|18635|241
1663793400000|2022-09-21 20:50:00||18636||18655||18655||18636|99
1663793700000|2022-09-21 20:55:00|18679|18635|18688|18635|18688|18679|18676|18635|1302
1663794000000|2022-09-21 21:00:00||18661||18635||18661||18635|32
1663794300000|2022-09-21 21:05:00|18685|18636|18685|18636|18685|18636|18685|18636|37
1663794600000|2022-09-21 21:10:00|18683|18650|18684|18650|18685|18650|18679|18650|157
1663794900000|2022-09-21 21:15:00|18682||18684||18684||18682||1060
1663795200000|2022-09-21 21:20:00|18675|18651|18684|18651|18684|18651|18670|18635|2630
1663795500000|2022-09-21 21:25:00|||||||||522
1663795800000|2022-09-21 21:30:00||18635||18635||18635||18635|598
1663796100000|2022-09-21 21:35:00|||||||||23
1663796400000|2022-09-21 21:40:00|18674||18640||18684||18640||1178
1663796700000|2022-09-21 21:45:00|18684||18640||18685||18640||3078
1663797000000|2022-09-21 21:50:00||18626||18626||18626||18626|482
1663797300000|2022-09-21 21:55:00|||||||||61
1663797600000|2022-09-21 22:00:00|18655|18632|18685|18645|18685|18645|18640|18626|1789
1663797900000|2022-09-21 22:05:00|||||||||54
1663798200000|2022-09-21 22:10:00|||||||||8
1663798500000|2022-09-21 22:15:00|18672|18626|18685|18627|18685|18627|18672|18626|24
1663798800000|2022-09-21 22:20:00||18629||18629||18629||18629|33
1663799100000|2022-09-21 22:25:00|||||||||92
1663799400000|2022-09-21 22:30:00|||||||||15
1663799700000|2022-09-21 22:35:00||18630||18630||18630||18630|52
1663800000000|2022-09-21 22:40:00||18629||18629||18629||18629|15
1663800300000|2022-09-21 22:45:00|18666|18630|18670|18629|18685|18630|18666|18629|145
1663800600000|2022-09-21 22:50:00|18658|18626|18656|18623|18670|18626|18629|18623|262
1663800900000|2022-09-21 22:55:00||18600||18600||18600||18600|240
1663801200000|2022-09-21 23:00:00|18629|18607|18629|18607|18629|18607|18629|18607|5
1663801500000|2022-09-21 23:05:00|||||||||19
1663801800000|2022-09-21 23:10:00|18656|18600|18629|18600|18656|18600|18629|18600|151
1663802100000|2022-09-21 23:15:00||18611||18610||18611||18610|91
1663802400000|2022-09-21 23:20:00|18670|18611|18670|18611|18670|18611|18670|18611|91
1663802700000|2022-09-21 23:25:00|18640||18640||18640||18640||23
1663803000000|2022-09-21 23:30:00|18670|18620|18670|18620|18670|18620|18670|18620|632
1663803300000|2022-09-21 23:35:00|18630|18611|18630|18611|18670|18630|18630|18611|203
1663803600000|2022-09-21 23:40:00||18615||18611||18615||18611|753
1663803900000|2022-09-21 23:45:00||18615||18615||18615||18615|8
1663804200000|2022-09-21 23:50:00||18611||18611||18625||18611|105
1663804500000|2022-09-21 23:55:00|18626|18612|18626|18612|18626|18615|18626|18612|186
1663833600000|2022-09-22 08:00:00|18862|18536|18864|18648|18870|18718|18780|18536|32
1663833900000|2022-09-22 08:05:00|18870|18556|18852|18648|18870|18648|18804|18556|11
1663834200000|2022-09-22 08:10:00|18816|18559|18870|18559|18870|18710|18804|18559|10
1663834500000|2022-09-22 08:15:00|18828|18636|19100|18559|19100|18672|18804|18559|0
1663834800000|2022-09-22 08:20:00|18876|18684|19100|18672|19100|18684|18828|18559|0
1663835100000|2022-09-22 08:25:00|18864|18684|19100|18559|19100|18684|18816|18559|0
1663835400000|2022-09-22 08:30:00|18888|18648|19100|18684|19100|18684|18816|18559|0
1663835700000|2022-09-22 08:35:00|18888|18696|18852|18702|19100|18726|18852|18559|2
1663836000000|2022-09-22 08:40:00|19001|18684|18876|18588|19100|18744|18778|18588|39
1663836300000|2022-09-22 08:45:00|18840|18696|19100|18588|19100|18732|18840|18588|0
1663836600000|2022-09-22 08:50:00|18840|18684|19100|18684|19100|18696|18840|18588|0
1663836900000|2022-09-22 08:55:00|18803|18696|19100|18680|19100|18696|18803|18680|19
1663837200000|2022-09-22 09:00:00|18773|18696|19100|18680|19100|18696|18748|18680|184
1663837500000|2022-09-22 09:05:00||18684||18680||18684||18680|6
1663837800000|2022-09-22 09:10:00|18789||19100||19100||18789||13
1663838100000|2022-09-22 09:15:00|18762||19100||19100||18762||21
1663838400000|2022-09-22 09:20:00|19023||19100||19100||18721||79
1663838700000|2022-09-22 09:25:00|18697|18559|18788|18590|19100|18648|18687|18559|318
1663839000000|2022-09-22 09:30:00|18766|18600|18810|18600|18810|18683|18744|18590|37
1663839300000|2022-09-22 09:35:00|18788|18648|18810|18612|18810|18660|18722|18600|7
1663839600000|2022-09-22 09:40:00|18788|18600|18740|18600|18810|18624|18710|18590|33
1663839900000|2022-09-22 09:45:00||18590||18600||18600||18590|3
1663840200000|2022-09-22 09:50:00||18590||18600||18600||18590|0
1663840500000|2022-09-22 09:55:00||18590||18600||18688||18590|109
1663840800000|2022-09-22 10:00:00|18690|18590|18740|18590|18740|18600|18690|18568|31
1663841100000|2022-09-22 10:05:00|18720|18568|18720|18600|18740|18600|18720|18568|0
1663841400000|2022-09-22 10:10:00|18740|18590|18740|18600|18740|18600|18720|18568|6
1663841700000|2022-09-22 10:15:00|18720|18590|18740|18590|18740|18600|18720|18568|30
1663842000000|2022-09-22 10:20:00|18720|18568|18720|18590|18740|18612|18720|18568|2
1663842300000|2022-09-22 10:25:00|18740|18568|18740|18600|18740|18624|18740|18568|40
1663842600000|2022-09-22 10:30:00|18732|18590|18810|18612|18810|18700|18732|18590|64
1663842900000|2022-09-22 10:35:00|18788|18660|18810|18648|18810|18660|18788|18600|0
1663843200000|2022-09-22 10:40:00|18768|18612|18810|18612|18810|18665|18685|18590|1221
1663843500000|2022-09-22 10:45:00|18788|18636|18810|18624|18810|18636|18788|18600|74
1663843800000|2022-09-22 10:50:00|18670|18612|18788|18660|18802|18676|18670|18590|248
1663844100000|2022-09-22 10:55:00|18732|18600|18788|18612|18788|18660|18732|18590|26
1663844400000|2022-09-22 11:00:00|18700|18600|18700|18650|18700|18660|18697|18600|83
1663844700000|2022-09-22 11:05:00|18722||18722||18722||18694||20
1663845000000|2022-09-22 11:10:00|18744||18744||18766||18671||147
1663845300000|2022-09-22 11:15:00|18722|18651|18699|18650|18744|18651|18699|18650|15
1663845600000|2022-09-22 11:20:00|18696|18612|18698|18602|18699|18612|18672|18600|268
1663845900000|2022-09-22 11:25:00|18696|18604|18649|18600|18698|18604|18649|18600|35
1663846200000|2022-09-22 11:30:00|18699|18601|18698|18601|18699|18601|18650|18601|50
1663846500000|2022-09-22 11:35:00|18681|18603|18698|18607|18698|18607|18681|18603|16
1663846800000|2022-09-22 11:40:00|||||||||7
1663847100000|2022-09-22 11:45:00|18700||18700||18700||18633||39
1663847400000|2022-09-22 11:50:00|18650|18600|18700|18600|18700|18619|18650|18600|236
1663847700000|2022-09-22 11:55:00||18624||18601||18656||18600|37
1663848000000|2022-09-22 12:00:00|18712|18624|18702|18601|18712|18670|18702|18601|563
1663848300000|2022-09-22 12:05:00||18603||18636||18650||18603|290
1663848600000|2022-09-22 12:10:00|18712|18665|18725|18650|18725|18678|18712|18636|477
1663848900000|2022-09-22 12:15:00||18672||18650||18705||18650|233
1663849200000|2022-09-22 12:20:00|18718|18652|18725|18650|18725|18652|18718|18650|64
1663849500000|2022-09-22 12:25:00||18652||18607||18654||18607|27
1663849800000|2022-09-22 12:30:00|18715|18636|18725|18625|18725|18636|18715|18607|320
1663850100000|2022-09-22 12:35:00|18703|18628|18717|18694|18725|18694|18689|18628|1035
1663850400000|2022-09-22 12:40:00|18760||18760||18760||18756||41
1663850700000|2022-09-22 12:45:00|18756|18706|18760|18694|18760|18721|18749|18694|390
1663851000000|2022-09-22 12:50:00||18709||18700||18709||18694|82
1663851300000|2022-09-22 12:55:00|18792|18715|18768|18700|18825|18715|18740|18700|186
1663851600000|2022-09-22 13:00:00|18767|18701|18766|18700|18768|18701|18722|18700|295
1663851900000|2022-09-22 13:05:00|18714|18708|18755|18700|18766|18708|18714|18700|633
1663852200000|2022-09-22 13:10:00|18710|18694|18744|18662|18755|18700|18706|18662|1765
1663852500000|2022-09-22 13:15:00|18711|18664|18702|18655|18756|18664|18698|18655|325
1663852800000|2022-09-22 13:20:00|18701|18625|18701|18614|18701|18635|18701|18607|647
1663853100000|2022-09-22 13:25:00|18719|18616|18687|18610|18719|18687|18625|18607|1826
1663853400000|2022-09-22 13:30:00|18714|18607|18661|18647|18714|18673|18617|18600|148295
1663853700000|2022-09-22 13:35:00|18664|18648|18597|18581|18697|18680|18592|18580|54554
1663854000000|2022-09-22 13:40:00|18596|18585|18576|18562|18597|18587|18560|18554|58886
1663854300000|2022-09-22 13:45:00|18575|18563|18572|18562|18596|18588|18560|18554|58334
1663854600000|2022-09-22 13:50:00|18571|18563|18523|18515|18580|18571|18517|18511|50308
1663854900000|2022-09-22 13:55:00|18522|18512|18550|18545|18556|18545|18504|18501|36817
1663855200000|2022-09-22 14:00:00|18549|18541|18540|18532|18550|18542|18503|18501|75378
1663855500000|2022-09-22 14:05:00|18537|18528|18581|18564|18587|18577|18527|18518|36917
1663855800000|2022-09-22 14:10:00|18580|18565|18599|18592|18599|18592|18537|18526|50092
1663856100000|2022-09-22 14:15:00|18600|18593|18590|18584|18656|18649|18584|18577|110515
1663856400000|2022-09-22 14:20:00|18591|18585|18595|18589|18618|18609|18576|18570|45267
1663856700000|2022-09-22 14:25:00|18594|18586|18613|18607|18627|18615|18575|18563|30688
1663857000000|2022-09-22 14:30:00|18612|18606|18565|18556|18635|18626|18560|18545|29344
1663857300000|2022-09-22 14:35:00|18564|18557|18605|18599|18610|18604|18555|18545|32123
1663857600000|2022-09-22 14:40:00|18604|18598|18576|18569|18612|18602|18572|18565|26738
1663857900000|2022-09-22 14:45:00|18573|18567|18620|18614|18627|18619|18571|18562|40024
1663858200000|2022-09-22 14:50:00|18619|18613|18598|18592|18626|18619|18585|18581|48128
1663858500000|2022-09-22 14:55:00|18597|18588|18577|18571|18611|18606|18570|18565|68354
1663858800000|2022-09-22 15:00:00|18576|18572|18576|18571|18592|18586|18569|18564|59881
1663859100000|2022-09-22 15:05:00|18575|18572|18574|18568|18593|18588|18561|18554|92323
1663859400000|2022-09-22 15:10:00|18573|18567|18516|18512|18576|18573|18512|18505|59706
1663859700000|2022-09-22 15:15:00|18515|18508|18511|18506|18550|18544|18508|18502|62803
1663860000000|2022-09-22 15:20:00|18510|18507|18488|18484|18511|18507|18469|18465|76031
1663860300000|2022-09-22 15:25:00|18489|18485|18524|18519|18528|18524|18483|18480|49425
1663860600000|2022-09-22 15:30:00|18523|18514|18522|18516|18544|18536|18506|18499|53256
1663860900000|2022-09-22 15:35:00|18520|18514|18498|18493|18543|18534|18498|18493|53991
1663861200000|2022-09-22 15:40:00|18497|18495|18497|18494|18506|18500|18480|18470|46302
1663861500000|2022-09-22 15:45:00|18498|18488|18557|18548|18563|18558|18486|18478|41748
1663861800000|2022-09-22 15:50:00|18556|18550|18543|18535|18557|18553|18530|18524|36470
1663862100000|2022-09-22 15:55:00|18541|18534|18508|18504|18565|18556|18495|18494|32438
1663862400000|2022-09-22 16:00:00|18507|18502|18564|18559|18579|18573|18506|18502|29043
1663862700000|2022-09-22 16:05:00|18565|18561|18581|18576|18583|18576|18532|18524|32585
1663863000000|2022-09-22 16:10:00|18580|18575|18578|18574|18603|18599|18565|18559|118515
1663863300000|2022-09-22 16:15:00|18577|18572|18571|18567|18586|18576|18549|18544|44837
1663863600000|2022-09-22 16:20:00|18573|18568|18608|18602|18608|18604|18548|18542|58295
1663863900000|2022-09-22 16:25:00|18607|18603|18565|18560|18612|18608|18562|18555|25377
1663864200000|2022-09-22 16:30:00|18564|18559|18554|18549|18570|18564|18551|18543|27985
1663864500000|2022-09-22 16:35:00|18553|18550|18588|18583|18590|18585|18551|18544|41074
1663864800000|2022-09-22 16:40:00|18587|18584|18602|18600|18613|18610|18584|18579|45553
1663865100000|2022-09-22 16:45:00|18601|18599|18566|18563|18623|18615|18566|18558|35669
1663865400000|2022-09-22 16:50:00|18567|18564|18589|18584|18604|18599|18566|18558|22454
1663865700000|2022-09-22 16:55:00|18590|18585|18603|18600|18619|18616|18588|18581|62261
1663866000000|2022-09-22 17:00:00|18602|18599|18567|18564|18605|18603|18561|18557|28794
1663866300000|2022-09-22 17:05:00|18566|18563|18561|18559|18578|18573|18558|18553|41969
1663866600000|2022-09-22 17:10:00|18560|18554|18571|18564|18577|18572|18550|18546|44113
1663866900000|2022-09-22 17:15:00|18568|18565|18567|18563|18578|18573|18550|18543|38077
1663867200000|2022-09-22 17:20:00|18566|18558|18551|18548|18569|18566|18550|18544|41127
1663867500000|2022-09-22 17:25:00|18550|18549|18578|18575|18585|18577|18546|18542|54378
1663867800000|2022-09-22 17:30:00|18582|18573|18587|18582|18599|18595|18578|18573|32512
1663868100000|2022-09-22 17:35:00|18591|18583|18570|18567|18593|18591|18567|18562|24934
1663868400000|2022-09-22 17:40:00|18569|18568|18556|18550|18587|18581|18549|18545|56793
1663868700000|2022-09-22 17:45:00|18555|18548|18557|18553|18570|18564|18545|18540|31830
1663869000000|2022-09-22 17:50:00|18556|18554|18593|18588|18599|18595|18556|18551|44059
1663869300000|2022-09-22 17:55:00|18592|18586|18592|18588|18612|18606|18586|18578|26200
1663869600000|2022-09-22 18:00:00|18591|18587|18584|18579|18605|18599|18577|18571|47145
1663869900000|2022-09-22 18:05:00|18585|18580|18586|18582|18615|18610|18584|18578|80059
1663870200000|2022-09-22 18:10:00|18585|18578|18577|18574|18593|18588|18553|18550|43399
1663870500000|2022-09-22 18:15:00|18576|18573|18567|18562|18583|18581|18563|18556|47052
1663870800000|2022-09-22 18:20:00|18570|18563|18554|18550|18575|18571|18547|18544|57549
1663871100000|2022-09-22 18:25:00|18557|18551|18569|18563|18579|18574|18542|18536|64412
1663871400000|2022-09-22 18:30:00|18566|18562|18577|18572|18587|18583|18553|18545|26762
1663871700000|2022-09-22 18:35:00|18580|18573|18597|18592|18597|18596|18555|18549|46606
1663872000000|2022-09-22 18:40:00|18600|18593|18582|18580|18600|18597|18574|18568|45018
1663872300000|2022-09-22 18:45:00|18581|18579|18581|18577|18581|18579|18564|18559|23563
1663872600000|2022-09-22 18:50:00|18586|18579|18628|18622|18640|18635|18578|18573|50971
1663872900000|2022-09-22 18:55:00|18630|18623|18625|18617|18634|18627|18609|18605|23760
1663873200000|2022-09-22 19:00:00|18624|18618|18655|18651|18676|18670|18624|18618|59889
1663873500000|2022-09-22 19:05:00|18656|18652|18654|18650|18673|18670|18642|18638|94355
1663873800000|2022-09-22 19:10:00|18655|18651|18687|18685|18695|18690|18646|18642|50949
1663874100000|2022-09-22 19:15:00|18688|18686|18673|18670|18689|18687|18664|18659|84356
1663874400000|2022-09-22 19:20:00|18674|18671|18652|18649|18675|18673|18650|18644|48987
1663874700000|2022-09-22 19:25:00|18651|18648|18680|18678|18682|18679|18637|18632|87219
1663875000000|2022-09-22 19:30:00|18681|18679|18682|18677|18694|18689|18664|18659|59185
1663875300000|2022-09-22 19:35:00|18683|18678|18666|18662|18708|18704|18665|18659|56079
1663875600000|2022-09-22 19:40:00|18667|18663|18664|18661|18677|18671|18650|18646|58228
1663875900000|2022-09-22 19:45:00|18665|18662|18720|18717|18723|18719|18660|18656|117043
1663876200000|2022-09-22 19:50:00|18719|18716|18662|18661|18719|18716|18659|18655|225653
1663876500000|2022-09-22 19:55:00|18664|18660|18575|18570|18669|18665|18570|18567|326444
1663876800000|2022-09-22 20:00:00|18582|18559|18579|18520|18678|18559|18579|18502|59767
1663877100000|2022-09-22 20:05:00|18567|18502|18678|18579|18678|18579|18567|18502|4622
1663877400000|2022-09-22 20:10:00|18700||18700||18700||18700||23
1663877700000|2022-09-22 20:15:00|18680||18700||18700||18680||16
1663878000000|2022-09-22 20:20:00|18656||18700||18700||18656||152
1663878300000|2022-09-22 20:25:00|||||||||3754
1663878600000|2022-09-22 20:30:00||18567||18567||18567||18567|9156
1663879200000|2022-09-22 20:40:00|18600||18600||18600||18600||5
1663879800000|2022-09-22 20:50:00|||||||||8
1663880100000|2022-09-22 20:55:00|18634||18634||18634||18634||13
1663880400000|2022-09-22 21:00:00|18600||18634||18634||18596||221
1663880700000|2022-09-22 21:05:00|||||||||1
1663881000000|2022-09-22 21:10:00|||||||||7
1663881300000|2022-09-22 21:15:00|||||||||15
1663881600000|2022-09-22 21:20:00||18502||18502||18502||18502|26
1663881900000|2022-09-22 21:25:00||18503||18503||18503||18503|2
1663882200000|2022-09-22 21:30:00||18502||18502||18502||18502|37
1663882500000|2022-09-22 21:35:00|18600|18525|18600|18525|18600|18525|18600|18525|8
1663882800000|2022-09-22 21:40:00|18634|18500|18600|18579|18634|18579|18590|18500|46
1663883100000|2022-09-22 21:45:00|||||||||1
1663883400000|2022-09-22 21:50:00||18580||18580||18582||18580|21
1663883700000|2022-09-22 21:55:00|||||||||1
1663884000000|2022-09-22 22:00:00|||||||||53
1663884300000|2022-09-22 22:05:00|18597||18600||18600||18597||12
1663884600000|2022-09-22 22:10:00|||||||||11
1663884900000|2022-09-22 22:15:00|||||||||1
1663885200000|2022-09-22 22:20:00||18581||18581||18581||18581|3
1663885800000|2022-09-22 22:30:00|18650|18585|18680|18581|18680|18585|18650|18581|204
1663886100000|2022-09-22 22:35:00|||||||||104
1663886400000|2022-09-22 22:40:00||18580||18505||18580||18505|6
1663886700000|2022-09-22 22:45:00|18636|18500|18680|18500|18680|18500|18624|18500|30
1663887000000|2022-09-22 22:50:00|18656||18656||18656||18656||1
1663887300000|2022-09-22 22:55:00|||||||||7
1663887600000|2022-09-22 23:00:00|18678||18678||18678||18678||69
1663887900000|2022-09-22 23:05:00|18680|18580|18680|18590|18680|18590|18680|18580|21
1663888200000|2022-09-22 23:10:00|||||||||51
1663888500000|2022-09-22 23:15:00|18678||18678||18678||18678||2
1663888800000|2022-09-22 23:20:00|18650||18678||18680||18650||97
1663889100000|2022-09-22 23:25:00|18680||18680||18680||18680||12
1663889400000|2022-09-22 23:30:00|||||||||112
1663889700000|2022-09-22 23:35:00|18678||18678||18678||18678||160
1663890000000|2022-09-22 23:40:00||18591||18591||18591||18591|106
1663890300000|2022-09-22 23:45:00||18612||18634||18634||18591|28
1663890600000|2022-09-22 23:50:00|18700|18591|18700|18591|18700|18647|18700|18591|250
1663890900000|2022-09-22 23:55:00|18699||18700||18700||18686||28
1663920000000|2022-09-23 08:00:00|18745|18355|18628|18408|19300|18408|18628|18355|30
1663920300000|2022-09-23 08:05:00|18580|18355|18580|18460|18580|18460|18580|18355|15
1663920600000|2022-09-23 08:10:00|18554|18420|18576|18427|18580|18575|18554|18355|447
1663920900000|2022-09-23 08:15:00|18564|18432|18576|18432|18580|18432|18552|18414|5
1663921200000|2022-09-23 08:20:00|18580|18414|18576|18420|18634|18432|18517|18414|23
1663921500000|2022-09-23 08:25:00|18634|18414|18550|18400|18634|18414|18515|18400|26
1663921800000|2022-09-23 08:30:00|18540|18414|18528|18399|18590|18414|18493|18392|51
1663922100000|2022-09-23 08:35:00|18568|18392|18540|18400|18568|18400|18540|18392|29
1663922400000|2022-09-23 08:40:00|18590|18392|18552|18406|18612|18468|18540|18392|65
1663922700000|2022-09-23 08:45:00|18540|18400|18552|18414|18590|18414|18540|18400|0
1663923000000|2022-09-23 08:50:00|18590|18400|18552|18414|18590|18481|18552|18400|301
1663923300000|2022-09-23 08:55:00|18540|18553|18540|18414|18656|18553|18499|18414|983
1663923600000|2022-09-23 09:00:00|18515|18427|18564|18410|18612|18427|18515|18400|20
1663923900000|2022-09-23 09:05:00|18590|18400|18540|18409|18590|18414|18540|18400|0
1663924200000|2022-09-23 09:10:00|18555|18400|18555|18400|18555|18414|18540|18400|115
1663924500000|2022-09-23 09:15:00|18552|18413|18516|18414|18555|18414|18516|18400|0
1663924800000|2022-09-23 09:20:00|18555|18408|18552|18414|18555|18414|18516|18400|7
1663925100000|2022-09-23 09:25:00|18540|18400|18528|18408|18555|18413|18516|18400|5
1663925400000|2022-09-23 09:30:00|18500|18400|18500|18400|18500|18411|18471|18400|293
1663925700000|2022-09-23 09:35:00|18449|18372|18434|18300|18500|18372|18398|18282|816
1663926000000|2022-09-23 09:40:00|18436|18304|18427|18288|18436|18304|18408|18282|10
1663926300000|2022-09-23 09:45:00|18436|18304|18430|18312|18436|18312|18414|18282|38
1663926600000|2022-09-23 09:50:00|18436|18324|18433|18300|18436|18372|18427|18282|2
1663926900000|2022-09-23 09:55:00|18436|18304|18502|18380|18502|18380|18380|18300|212
1663927200000|2022-09-23 10:00:00|18400|18382|18502|18385|18502|18385|18385|18380|729
1663927500000|2022-09-23 10:05:00|18492||18502||18502||18492||5
1663927800000|2022-09-23 10:10:00|18492||18456||18502||18410||32
1663928100000|2022-09-23 10:15:00|18502||18456||18502||18456||1
1663928400000|2022-09-23 10:20:00|18400||18400||18400||18400||31
1663928700000|2022-09-23 10:25:00|18390|18380|18400|18380|18400|18380|18390|18380|1031
1663929000000|2022-09-23 10:30:00|18394|18300|18400|18288|18400|18300|18394|18238|899
1663929300000|2022-09-23 10:35:00||18260||18288||18288||18260|7
1663929600000|2022-09-23 10:40:00||18260||18280||18282||18260|20
1663929900000|2022-09-23 10:45:00||18282||18284||18284||18282|0
1663930200000|2022-09-23 10:50:00|18396|18286|18400|18276|18400|18288|18396|18264|39
1663930500000|2022-09-23 10:55:00|18384|18240|18372|18204|18400|18264|18348|18203|177
1663930800000|2022-09-23 11:00:00|18400|18206|18354|18300|18400|18316|18340|18206|927
1663931100000|2022-09-23 11:05:00|||||||||112
1663931400000|2022-09-23 11:10:00|18360|18267|18309|18240|18360|18267|18295|18216|439
1663931700000|2022-09-23 11:15:00|18280|18210|18309|18210|18309|18240|18260|18210|259
1663932000000|2022-09-23 11:20:00|18292|18211|18309|18211|18309|18211|18215|18211|2119
1663932300000|2022-09-23 11:25:00|||||||||55
1663932600000|2022-09-23 11:30:00|18300|18219|18309|18211|18309|18226|18264|18211|68
1663932900000|2022-09-23 11:35:00|18300|18212|18288|18225|18309|18225|18288|18211|33
1663933200000|2022-09-23 11:40:00|18309|18268|18304|18225|18309|18268|18288|18225|491
1663933500000|2022-09-23 11:45:00|18250|18227|18304|18240|18304|18240|18250|18227|212
1663933800000|2022-09-23 11:50:00|18292|18253|18253|18240|18304|18282|18253|18240|6144
1663934100000|2022-09-23 11:55:00|18276|18238|18260|18231|18300|18238|18238|18210|1853
1663934400000|2022-09-23 12:00:00|18258|18216|18260|18213|18260|18247|18258|18210|2423
1663934700000|2022-09-23 12:05:00|18288|18210|18282|18245|18300|18248|18280|18210|795
1663935000000|2022-09-23 12:10:00|18270|18233|18282|18215|18299|18236|18245|18210|5228
1663935300000|2022-09-23 12:15:00|18299|18210|18250|18210|18299|18250|18240|18210|1848
1663935600000|2022-09-23 12:20:00|18288||18265||18288||18265||626
1663935900000|2022-09-23 12:25:00|18258|18250|18265|18210|18265|18250|18258|18210|3676
1663936200000|2022-09-23 12:30:00||18211||18211||18211||18211|184
1663936500000|2022-09-23 12:35:00|18258|18212|18240|18210|18265|18212|18235|18210|374
1663936800000|2022-09-23 12:40:00|18230|18202|18220|18180|18240|18202|18200|18180|2352
1663937100000|2022-09-23 12:45:00|18216|18191|18210|18160|18220|18191|18200|18160|995
1663937400000|2022-09-23 12:50:00|18200|18168|18200|18160|18200|18168|18200|18160|212
1663937700000|2022-09-23 12:55:00|18196|18170|18200|18160|18200|18170|18177|18160|429
1663938000000|2022-09-23 13:00:00|18195|18170|18223|18180|18223|18212|18194|18160|3566
1663938300000|2022-09-23 13:05:00|18252|18160|18270|18223|18270|18230|18223|18160|1297
1663938600000|2022-09-23 13:10:00|18266|18239|18270|18223|18270|18242|18259|18223|494
1663938900000|2022-09-23 13:15:00|18260||18260||18260||18256||88
1663939200000|2022-09-23 13:20:00|18258|18204|18270|18195|18270|18204|18253|18180|1146
1663939500000|2022-09-23 13:25:00|18265|18228|18395|18300|18400|18326|18259|18171|4678
1663939800000|2022-09-23 13:30:00|18374|18267|18310|18292|18386|18363|18269|18262|205383
1663940100000|2022-09-23 13:35:00|18305|18293|18336|18319|18388|18373|18277|18268|87815
1663940400000|2022-09-23 13:40:00|18335|18320|18344|18328|18397|18385|18296|18279|113604
1663940700000|2022-09-23 13:45:00|18328|18327|18345|18331|18382|18372|18298|18279|67849
1663941000000|2022-09-23 13:50:00|18346|18332|18372|18364|18375|18364|18324|18314|133166
1663941300000|2022-09-23 13:55:00|18371|18362|18357|18348|18385|18378|18350|18345|86666
1663941600000|2022-09-23 14:00:00|18356|18347|18353|18341|18359|18352|18324|18310|58191
1663941900000|2022-09-23 14:05:00|18352|18344|18375|18367|18392|18382|18336|18327|68322
1663942200000|2022-09-23 14:10:00|18374|18365|18398|18389|18413|18405|18349|18340|61049
1663942500000|2022-09-23 14:15:00|18397|18391|18404|18395|18405|18401|18381|18372|37591
1663942800000|2022-09-23 14:20:00|18405|18398|18413|18406|18433|18425|18396|18391|27155
1663943100000|2022-09-23 14:25:00|18412|18405|18458|18450|18462|18454|18405|18400|27731
1663943400000|2022-09-23 14:30:00|18457|18442|18392|18383|18457|18447|18391|18380|48670
1663943700000|2022-09-23 14:35:00|18391|18384|18355|18347|18400|18392|18347|18342|34139
1663944000000|2022-09-23 14:40:00|18349|18342|18327|18321|18354|18349|18323|18318|42391
1663944300000|2022-09-23 14:45:00|18330|18322|18315|18311|18341|18336|18294|18287|75175
1663944600000|2022-09-23 14:50:00|18316|18312|18344|18336|18350|18342|18311|18310|50134
1663944900000|2022-09-23 14:55:00|18347|18337|18323|18317|18386|18374|18318|18312|30805
1663945200000|2022-09-23 15:00:00|18324|18318|18334|18327|18346|18339|18318|18313|22316
1663945500000|2022-09-23 15:05:00|18336|18329|18376|18372|18382|18375|18336|18327|23453
1663945800000|2022-09-23 15:10:00|18375|18371|18359|18352|18399|18390|18354|18350|43493
1663946100000|2022-09-23 15:15:00|18358|18350|18396|18391|18397|18392|18356|18350|27147
1663946400000|2022-09-23 15:20:00|18395|18388|18419|18412|18427|18419|18383|18377|65946
1663946700000|2022-09-23 15:25:00|18422|18413|18369|18364|18429|18424|18368|18360|25309
1663947000000|2022-09-23 15:30:00|18370|18362|18382|18377|18397|18392|18367|18356|25650
1663947300000|2022-09-23 15:35:00|18381|18374|18361|18353|18388|18382|18360|18351|22039
1663947600000|2022-09-23 15:40:00|18360|18354|18315|18310|18367|18361|18314|18305|21512
1663947900000|2022-09-23 15:45:00|18314|18305|18318|18307|18318|18307|18286|18279|33883
1663948200000|2022-09-23 15:50:00|18317|18308|18320|18315|18339|18334|18315|18307|51148
1663948500000|2022-09-23 15:55:00|18319|18314|18314|18309|18329|18321|18305|18300|13261
1663948800000|2022-09-23 16:00:00|18313|18305|18315|18310|18325|18321|18296|18288|47636
1663949100000|2022-09-23 16:05:00|18316|18311|18314|18310|18333|18325|18295|18292|34511
1663949400000|2022-09-23 16:10:00|18318|18311|18316|18313|18327|18322|18310|18305|57422
1663949700000|2022-09-23 16:15:00|18319|18314|18347|18340|18350|18346|18305|18302|30533
1663950000000|2022-09-23 16:20:00|18346|18338|18332|18325|18347|18342|18323|18315|29835
1663950300000|2022-09-23 16:25:00|18331|18323|18285|18281|18346|18340|18281|18277|30363
1663950600000|2022-09-23 16:30:00|18287|18282|18270|18265|18293|18286|18267|18262|25240
1663950900000|2022-09-23 16:35:00|18269|18262|18282|18275|18288|18281|18265|18262|13896
1663951200000|2022-09-23 16:40:00|18281|18276|18274|18270|18289|18283|18262|18260|75705
1663951500000|2022-09-23 16:45:00|18273|18269|18298|18296|18302|18296|18266|18261|30108
1663951800000|2022-09-23 16:50:00|18302|18297|18340|18334|18348|18341|18301|18297|46977
1663952100000|2022-09-23 16:55:00|18343|18335|18328|18324|18348|18340|18316|18310|18011
1663952400000|2022-09-23 17:00:00|18327|18323|18376|18373|18400|18390|18325|18321|60387
1663952700000|2022-09-23 17:05:00|18375|18371|18380|18375|18394|18387|18372|18364|20910
1663953000000|2022-09-23 17:10:00|18384|18376|18401|18394|18416|18413|18380|18375|44433
1663953300000|2022-09-23 17:15:00|18400|18395|18417|18411|18424|18415|18392|18384|39099
1663953600000|2022-09-23 17:20:00|18416|18412|18389|18385|18416|18412|18387|18380|233235
1663953900000|2022-09-23 17:25:00|18388|18384|18336|18331|18388|18384|18334|18327|33947
1663954200000|2022-09-23 17:30:00|18337|18328|18373|18368|18380|18376|18337|18328|68035
1663954500000|2022-09-23 17:35:00|18378|18369|18383|18380|18393|18384|18375|18368|29246
1663954800000|2022-09-23 17:40:00|18384|18381|18388|18383|18400|18394|18373|18365|39853
1663955100000|2022-09-23 17:45:00|18387|18379|18374|18371|18400|18392|18372|18370|29695
1663955400000|2022-09-23 17:50:00|18373|18370|18383|18379|18387|18381|18372|18366|21076
1663955700000|2022-09-23 17:55:00|18382|18377|18375|18369|18385|18381|18346|18339|54186
1663956000000|2022-09-23 18:00:00|18376|18368|18371|18364|18378|18371|18333|18327|34450
1663956300000|2022-09-23 18:05:00|18369|18360|18333|18327|18393|18388|18332|18327|22687
1663956600000|2022-09-23 18:10:00|18332|18326|18284|18279|18338|18331|18278|18271|33756
1663956900000|2022-09-23 18:15:00|18283|18278|18262|18254|18284|18279|18250|18243|31457
1663957200000|2022-09-23 18:20:00|18259|18251|18304|18298|18328|18321|18257|18251|151427
1663957500000|2022-09-23 18:25:00|18303|18299|18326|18321|18339|18333|18300|18293|119178
1663957800000|2022-09-23 18:30:00|18325|18322|18317|18307|18333|18328|18290|18282|94587
1663958100000|2022-09-23 18:35:00|18312|18308|18277|18270|18320|18311|18264|18255|34337
1663958400000|2022-09-23 18:40:00|18276|18271|18285|18281|18291|18285|18257|18252|32577
1663958700000|2022-09-23 18:45:00|18284|18279|18289|18284|18300|18299|18275|18264|49441
1663959000000|2022-09-23 18:50:00|18288|18282|18268|18263|18308|18303|18266|18262|55765
1663959300000|2022-09-23 18:55:00|18270|18262|18250|18246|18270|18262|18227|18222|30976
1663959600000|2022-09-23 19:00:00|18249|18247|18321|18312|18336|18323|18243|18234|74412
1663959900000|2022-09-23 19:05:00|18325|18313|18356|18350|18386|18373|18313|18300|95925
1663960200000|2022-09-23 19:10:00|18357|18351|18339|18335|18364|18360|18321|18314|44790
1663960500000|2022-09-23 19:15:00|18340|18334|18392|18387|18407|18401|18340|18334|78908
1663960800000|2022-09-23 19:20:00|18391|18388|18340|18337|18402|18393|18339|18336|40193
1663961100000|2022-09-23 19:25:00|18341|18338|18367|18361|18371|18366|18323|18319|59933
1663961400000|2022-09-23 19:30:00|18368|18362|18383|18380|18419|18413|18366|18360|98315
1663961700000|2022-09-23 19:35:00|18387|18381|18359|18352|18390|18388|18327|18319|482365
1663962000000|2022-09-23 19:40:00|18358|18348|18374|18369|18380|18378|18322|18318|93203
1663962300000|2022-09-23 19:45:00|18373|18370|18370|18365|18398|18394|18355|18351|108599
1663962600000|2022-09-23 19:50:00|18369|18364|18375|18369|18393|18390|18321|18320|187466
1663962900000|2022-09-23 19:55:00|18374|18368|18415|18410|18430|18424|18336|18333|405450
1663963200000|2022-09-23 20:00:00|18417|18411|18480|18400|18480|18411|18417|18300|103434
1663963500000|2022-09-23 20:05:00|18466|18396|18460|18400|18480|18400|18400|18396|34411
1663963800000|2022-09-23 20:10:00|18459|18396|18459|18396|18459|18396|18400|18396|4535
1663964100000|2022-09-23 20:15:00|18445||18445||18445||18445||282
1663964400000|2022-09-23 20:20:00||18300||18300||18396||18300|67
1663964700000|2022-09-23 20:25:00||18338||18300||18338||18300|16
1663965000000|2022-09-23 20:30:00|||||||||12
1663965300000|2022-09-23 20:35:00|18441||18445||18445||18441||156
1663965600000|2022-09-23 20:40:00|18440||18445||18445||18440||57
1663965900000|2022-09-23 20:45:00|||||||||23
1663966200000|2022-09-23 20:50:00|||||||||3
1663966500000|2022-09-23 20:55:00|||||||||18
1664179200000|2022-09-26 08:00:00|18435|18254|18432|18264|18633|18288|18420|18140|74
1664179500000|2022-09-26 08:05:00|18579|18276|18432|18288|18633|18300|18420|18140|62
1664179800000|2022-09-26 08:10:00|18420|18141|18432|18264|18633|18288|18420|18140|0
1664180100000|2022-09-26 08:15:00|18591|18140|18408|18252|18633|18264|18408|18140|0
1664180400000|2022-09-26 08:20:00|18567|18140|18420|18312|18633|18312|18408|18140|6
1664180700000|2022-09-26 08:25:00|18567|18153|18432|18324|18633|18324|18432|18140|18
1664181000000|2022-09-26 08:30:00|18420|18165|18444|18252|18633|18372|18420|18140|60
1664181300000|2022-09-26 08:35:00||18264||18312||18312||18140|0
1664181600000|2022-09-26 08:40:00|18603|18141|18456|18300|18633|18300|18432|18140|2
1664181900000|2022-09-26 08:45:00|18444|18141|18444|18312|18444|18312|18444|18140|11
1664182200000|2022-09-26 08:50:00|18432|18141|18432|18300|18432|18312|18432|18140|0
1664182500000|2022-09-26 08:55:00||18312||18300||18312||18140|0
1664182800000|2022-09-26 09:00:00|18591|18312|18456|18288|18633|18396|18418|18140|155
1664183100000|2022-09-26 09:05:00|18444|18141|18396|18288|18633|18300|18396|18140|70
1664183400000|2022-09-26 09:10:00||18140||18288||18300||18140|0
1664183700000|2022-09-26 09:15:00||18141||18288||18288||18140|1
1664184000000|2022-09-26 09:20:00|18384|18141|18396|18264|18396|18288|18384|18140|42
1664184300000|2022-09-26 09:25:00||18140||18252||18264||18140|0
1664184600000|2022-09-26 09:30:00||18264||18204||18264||18140|0
1664184900000|2022-09-26 09:35:00|18380|18228|18336|18228|18380|18252|18336|18140|37
1664185200000|2022-09-26 09:40:00|18331|18140|18324|18192|18380|18260|18300|18140|71
1664185500000|2022-09-26 09:45:00|18312|18204|18336|18204|18380|18204|18312|18204|0
1664185800000|2022-09-26 09:50:00|18380|18216|18324|18216|18380|18216|18324|18140|1
1664186100000|2022-09-26 09:55:00|18320|18140|18320|18180|18320|18204|18312|18140|1
1664186400000|2022-09-26 10:00:00|18300|18192|18300|18192|18300|18192|18300|18140|1
1664186700000|2022-09-26 10:05:00||18140||18204||18204||18140|2
1664187000000|2022-09-26 10:10:00||18140||18192||18192||18140|0
1664187300000|2022-09-26 10:15:00||18140||18204||18204||18140|0
1664187600000|2022-09-26 10:20:00||18140||18204||18204||18140|75
1664187900000|2022-09-26 10:25:00||18140||18204||18228||18140|1
1664188200000|2022-09-26 10:30:00||18216||18204||18228||18140|4
1664188500000|2022-09-26 10:35:00||18216||18192||18228||18140|0
1664188800000|2022-09-26 10:40:00||18204||18204||18216||18140|0
1664189100000|2022-09-26 10:45:00||18140||18192||18228||18140|7
1664189400000|2022-09-26 10:50:00||18204||18216||18228||18140|3
1664189700000|2022-09-26 10:55:00||18140||18204||18228||18140|41
1664190000000|2022-09-26 11:00:00|18243|18143|18300|18182|18300|18260|18239|18143|657
1664190300000|2022-09-26 11:05:00|18294|18184|18290|18191|18294|18192|18290|18184|26
1664190600000|2022-09-26 11:10:00||18192||18192||18192||18188|129
1664190900000|2022-09-26 11:15:00||18188||18188||18188||18188|1
1664191200000|2022-09-26 11:20:00|18289|18192|18288|18189|18289|18204|18246|18188|2
1664191500000|2022-09-26 11:25:00||18192||18193||18216||18189|177
1664191800000|2022-09-26 11:30:00|18289|18204|18289|18205|18289|18216|18289|18193|0
1664192100000|2022-09-26 11:35:00|18312|18216|18296|18217|18320|18217|18296|18205|7
1664192400000|2022-09-26 11:40:00|18312|18216|18348|18216|18370|18228|18251|18188|223
1664192700000|2022-09-26 11:45:00|18336|18188|18312|18217|18370|18217|18284|18188|10
1664193000000|2022-09-26 11:50:00|18370|18219|18312|18228|18370|18228|18288|18219|0
1664193300000|2022-09-26 11:55:00||18230||18216||18230||18216|51
1664193600000|2022-09-26 12:00:00|18370|18200|18312|18216|18370|18216|18312|18200|878
1664193900000|2022-09-26 12:05:00|18310|18250|18310|18240|18310|18250|18310|18240|7
1664194200000|2022-09-26 12:10:00|18309|18250|18310|18240|18310|18250|18309|18240|49
1664194500000|2022-09-26 12:15:00|18309|18241|18310|18241|18310|18241|18309|18241|2
1664194800000|2022-09-26 12:20:00|18300|18250|18305|18241|18305|18275|18300|18240|489
1664195100000|2022-09-26 12:25:00|18370|18251|18370|18241|18370|18264|18369|18241|238
1664195400000|2022-09-26 12:30:00|18369|18243|18370|18251|18370|18251|18360|18243|15
1664195700000|2022-09-26 12:35:00|18350||18349||18350||18349||48
1664196000000|2022-09-26 12:40:00|18343||18330||18349||18330||45
1664196300000|2022-09-26 12:45:00|||||||||19
1664196600000|2022-09-26 12:50:00|18349|18253|18370|18259|18370|18311|18349|18253|334
1664196900000|2022-09-26 12:55:00|18369|18260|18350|18260|18370|18260|18350|18260|48
1664197200000|2022-09-26 13:00:00||18252||18288||18300||18251|106
1664197500000|2022-09-26 13:05:00|18347|18300|18350|18255|18350|18335|18339|18251|298
1664197800000|2022-09-26 13:10:00|18321|18257|18350|18297|18350|18297|18300|18251|444
1664198100000|2022-09-26 13:15:00|18330|18335|18370|18268|18370|18335|18330|18252|361
1664198400000|2022-09-26 13:20:00|18396||18400||18400||18396||3
1664198700000|2022-09-26 13:25:00|18341|18259|18350|18251|18400|18318|18280|18251|906
1664199000000|2022-09-26 13:30:00|18349|18256|18325|18312|18390|18369|18275|18251|219781
1664199300000|2022-09-26 13:35:00|18318|18313|18310|18300|18377|18366|18305|18300|87095
1664199600000|2022-09-26 13:40:00|18309|18301|18344|18322|18371|18351|18299|18285|133041
1664199900000|2022-09-26 13:45:00|18343|18323|18359|18351|18390|18373|18334|18323|37977
1664200200000|2022-09-26 13:50:00|18368|18352|18385|18376|18390|18382|18360|18351|41410
1664200500000|2022-09-26 13:55:00|18384|18377|18395|18384|18413|18408|18372|18366|59355
1664200800000|2022-09-26 14:00:00|18396|18385|18348|18337|18416|18409|18344|18330|40225
1664201100000|2022-09-26 14:05:00|18347|18338|18349|18342|18378|18368|18332|18315|53458
1664201400000|2022-09-26 14:10:00|18348|18341|18391|18381|18395|18388|18328|18324|51170
1664201700000|2022-09-26 14:15:00|18389|18382|18413|18405|18452|18446|18389|18381|36271
1664202000000|2022-09-26 14:20:00|18412|18400|18425|18413|18435|18428|18379|18376|103052
1664202300000|2022-09-26 14:25:00|18424|18416|18385|18380|18426|18419|18377|18367|35509
1664202600000|2022-09-26 14:30:00|18384|18381|18354|18346|18406|18397|18352|18345|34490
1664202900000|2022-09-26 14:35:00|18353|18345|18364|18358|18373|18366|18339|18326|24369
1664203200000|2022-09-26 14:40:00|18362|18360|18371|18365|18377|18367|18335|18327|49287
1664203500000|2022-09-26 14:45:00|18370|18366|18343|18334|18375|18370|18324|18319|66397
1664203800000|2022-09-26 14:50:00|18342|18335|18357|18351|18367|18361|18326|18316|74864
1664204100000|2022-09-26 14:55:00|18356|18349|18348|18343|18359|18354|18328|18322|28160
1664204400000|2022-09-26 15:00:00|18347|18345|18325|18319|18354|18348|18322|18318|50746
1664204700000|2022-09-26 15:05:00|18326|18320|18225|18220|18326|18320|18221|18216|50821
1664205000000|2022-09-26 15:10:00|18224|18217|18251|18243|18255|18248|18200|18194|61868
1664205300000|2022-09-26 15:15:00|18250|18244|18226|18219|18257|18250|18221|18215|51167
1664205600000|2022-09-26 15:20:00|18227|18220|18199|18193|18252|18243|18180|18177|31799
1664205900000|2022-09-26 15:25:00|18197|18192|18176|18171|18199|18194|18166|18162|38469
1664206200000|2022-09-26 15:30:00|18174|18170|18189|18185|18195|18190|18153|18150|51579
1664206500000|2022-09-26 15:35:00|18188|18184|18204|18197|18214|18207|18185|18178|38667
1664206800000|2022-09-26 15:40:00|18206|18198|18197|18191|18255|18244|18197|18191|43879
1664207100000|2022-09-26 15:45:00|18196|18188|18220|18213|18242|18233|18184|18178|32490
1664207400000|2022-09-26 15:50:00|18219|18212|18214|18208|18225|18214|18196|18186|17898
1664207700000|2022-09-26 15:55:00|18213|18205|18237|18232|18249|18243|18210|18200|30621
1664208000000|2022-09-26 16:00:00|18236|18231|18213|18207|18238|18234|18203|18198|24853
1664208300000|2022-09-26 16:05:00|18212|18206|18209|18200|18213|18207|18194|18188|22507
1664208600000|2022-09-26 16:10:00|18208|18198|18230|18223|18233|18228|18194|18188|24028
1664208900000|2022-09-26 16:15:00|18229|18222|18221|18216|18237|18235|18210|18203|37388
1664209200000|2022-09-26 16:20:00|18220|18214|18163|18157|18221|18217|18163|18157|23780
1664209500000|2022-09-26 16:25:00|18162|18156|18127|18121|18162|18156|18122|18116|30784
1664209800000|2022-09-26 16:30:00|18125|18118|18110|18103|18140|18132|18107|18100|17027
1664210100000|2022-09-26 16:35:00|18109|18100|18112|18107|18135|18129|18104|18100|26077
1664210400000|2022-09-26 16:40:00|18111|18104|18096|18089|18115|18108|18084|18081|34593
1664210700000|2022-09-26 16:45:00|18095|18090|18131|18124|18155|18146|18093|18090|33184
1664211000000|2022-09-26 16:50:00|18130|18123|18151|18144|18154|18150|18129|18120|22793
1664211300000|2022-09-26 16:55:00|18152|18146|18154|18149|18168|18164|18147|18141|25519
1664211600000|2022-09-26 17:00:00|18153|18148|18110|18101|18153|18149|18104|18100|31568
1664211900000|2022-09-26 17:05:00|18109|18102|18093|18087|18114|18109|18090|18081|26557
1664212200000|2022-09-26 17:10:00|18092|18088|18055|18047|18092|18088|18049|18043|50068
1664212500000|2022-09-26 17:15:00|18054|18050|18066|18062|18070|18064|18046|18041|41583
1664212800000|2022-09-26 17:20:00|18065|18061|18046|18042|18081|18077|18041|18035|50624
1664213100000|2022-09-26 17:25:00|18048|18043|18049|18043|18060|18054|18027|18022|39903
1664213400000|2022-09-26 17:30:00|18050|18046|18049|18045|18091|18084|18046|18040|49354
1664213700000|2022-09-26 17:35:00|18048|18046|18038|18035|18052|18048|18028|18023|42249
1664214000000|2022-09-26 17:40:00|18037|18036|18025|18017|18041|18040|18017|18012|32902
1664214300000|2022-09-26 17:45:00|18024|18020|18038|18033|18055|18051|18022|18013|55214
1664214600000|2022-09-26 17:50:00|18037|18032|18043|18036|18065|18059|18028|18020|36708
1664214900000|2022-09-26 17:55:00|18042|18035|18000|17997|18042|18037|17993|17990|68343
1664215200000|2022-09-26 18:00:00|17999|17996|18088|18082|18094|18086|17995|17989|47558
1664215500000|2022-09-26 18:05:00|18087|18081|18103|18101|18105|18101|18072|18068|78544
1664215800000|2022-09-26 18:10:00|18105|18100|18087|18082|18109|18104|18075|18068|49262
1664216100000|2022-09-26 18:15:00|18086|18080|18094|18090|18105|18100|18080|18076|46523
1664216400000|2022-09-26 18:20:00|18093|18088|18085|18082|18111|18105|18077|18072|46822
1664216700000|2022-09-26 18:25:00|18084|18080|18047|18042|18085|18081|18046|18041|40956
1664217000000|2022-09-26 18:30:00|18046|18040|18064|18057|18070|18066|18043|18037|50702
1664217300000|2022-09-26 18:35:00|18063|18056|18051|18046|18068|18064|18033|18030|47808
1664217600000|2022-09-26 18:40:00|18054|18047|18075|18070|18076|18072|18046|18041|45312
1664217900000|2022-09-26 18:45:00|18074|18069|18146|18137|18163|18159|18065|18057|125014
1664218200000|2022-09-26 18:50:00|18142|18141|18144|18139|18156|18149|18126|18117|47962
1664218500000|2022-09-26 18:55:00|18146|18140|18138|18132|18163|18157|18138|18130|46259
1664218800000|2022-09-26 19:00:00|18140|18136|18163|18158|18178|18171|18138|18136|40712
1664219100000|2022-09-26 19:05:00|18164|18159|18169|18163|18171|18167|18124|18121|54171
1664219400000|2022-09-26 19:10:00|18168|18162|18140|18134|18169|18165|18139|18132|60491
1664219700000|2022-09-26 19:15:00|18139|18133|18124|18119|18144|18138|18090|18083|52732
1664220000000|2022-09-26 19:20:00|18123|18116|18085|18079|18137|18130|18079|18073|36886
1664220300000|2022-09-26 19:25:00|18084|18078|18082|18076|18095|18090|18069|18063|36025
1664220600000|2022-09-26 19:30:00|18081|18075|18064|18059|18083|18078|18049|18041|82784
1664220900000|2022-09-26 19:35:00|18063|18058|18047|18042|18106|18101|18039|18033|59300
1664221200000|2022-09-26 19:40:00|18046|18040|18065|18061|18089|18083|18030|18022|74863
1664221500000|2022-09-26 19:45:00|18064|18060|18102|18099|18110|18106|18053|18050|98886
1664221800000|2022-09-26 19:50:00|18101|18098|18147|18141|18188|18185|18072|18070|208821
1664222100000|2022-09-26 19:55:00|18146|18139|18071|18061|18146|18139|18051|18045|362785
1664222400000|2022-09-26 20:00:00|18074|18056|18150|18040|18260|18057|18074|18040|243693
1664222700000|2022-09-26 20:05:00|18132|18010|18059|18010|18150|18010|18059|17996|12410
1664223000000|2022-09-26 20:10:00|18040|18020|18150|18010|18150|18020|18040|18010|172
1664223300000|2022-09-26 20:15:00|18140|18012|18137|18010|18140|18034|18137|18010|17738
1664223600000|2022-09-26 20:20:00|18122||18137||18137||18122||5368
1664223900000|2022-09-26 20:25:00|18115||18059||18115||18057||164
1664224200000|2022-09-26 20:30:00|||||||||21706
1664224500000|2022-09-26 20:35:00|18100|18055|18069|18060|18100|18060|18060|18010|4256
1664224800000|2022-09-26 20:40:00||18010||18060||18060||18010|9104
1664225100000|2022-09-26 20:45:00|||||||||2
1664225400000|2022-09-26 20:50:00|||||||||37
1664225700000|2022-09-26 20:55:00|||||||||36
1664226000000|2022-09-26 21:00:00|||||||||80
1664226300000|2022-09-26 21:05:00|||||||||6
1664226600000|2022-09-26 21:10:00|||||||||56
1664226900000|2022-09-26 21:15:00|||||||||5
1664227200000|2022-09-26 21:20:00|||||||||56
1664227500000|2022-09-26 21:25:00|||||||||33
1664227800000|2022-09-26 21:30:00|||||||||30
1664228100000|2022-09-26 21:35:00|||||||||6
1664228400000|2022-09-26 21:40:00|||||||||15
1664228700000|2022-09-26 21:45:00|18060|18020|18060|18020|18069|18039|18060|18020|479
1664229000000|2022-09-26 21:50:00|18050|18021|18050|18021|18050|18021|18050|18021|50
1664229300000|2022-09-26 21:55:00|18040|18020|18040|18030|18040|18030|18030|18020|356
1664229600000|2022-09-26 22:00:00|18060|18040|18060|18041|18060|18052|18060|18040|310
1664229900000|2022-09-26 22:05:00|||||||||12
1664230200000|2022-09-26 22:10:00|18115||18042||18115||18042||46
1664230500000|2022-09-26 22:15:00|18115||18115||18115||18115||817
1664230800000|2022-09-26 22:20:00|||||||||10
1664231100000|2022-09-26 22:25:00|18114||18115||18115||18114||0
1664231400000|2022-09-26 22:30:00|||||||||1
1664231700000|2022-09-26 22:35:00|||||||||1
1664232000000|2022-09-26 22:40:00|||||||||32
1664232300000|2022-09-26 22:45:00||18060||18060||18060||18060|0
1664232600000|2022-09-26 22:50:00|||||||||105
1664232900000|2022-09-26 22:55:00|||||||||200
1664233200000|2022-09-26 23:00:00|||||||||2
1664233500000|2022-09-26 23:05:00|||||||||1
1664233800000|2022-09-26 23:10:00|||||||||10
1664234100000|2022-09-26 23:15:00|||||||||100
1664234400000|2022-09-26 23:20:00||18061||18061||18061||18061|0
1664235000000|2022-09-26 23:30:00|||||||||7
1664235300000|2022-09-26 23:35:00||18066||18066||18085||18066|320
1664235600000|2022-09-26 23:40:00|||||||||4
1664235900000|2022-09-26 23:45:00|||||||||110
1664236500000|2022-09-26 23:55:00|||||||||23
1664265600000|2022-09-27 08:00:00|18326|18150|18300|18228|18918|18240|18300|18052|17
1664265900000|2022-09-27 08:05:00|18444|18240|18312|18260|18814|18300|18260|18052|689
1664266200000|2022-09-27 08:10:00|18300||18480||18480||18300||0
1664266500000|2022-09-27 08:15:00|18312||18480||18480||18300||1
1664266800000|2022-09-27 08:20:00|||||||||5
1664267100000|2022-09-27 08:25:00|||||||||19
1664267700000|2022-09-27 08:35:00|18273|18241|18370|18204|18480|18244|18273|18150|181
1664268000000|2022-09-27 08:40:00|18276|18216|18370|18192|18370|18216|18276|18150|31
1664268300000|2022-09-27 08:45:00|18264|18150|18370|18192|18370|18192|18264|18150|0
1664268600000|2022-09-27 08:50:00||18150||18231||18231||18150|10
1664269200000|2022-09-27 09:00:00|18252||18252||18252||18252||0
1664269500000|2022-09-27 09:05:00|18370|18204|18370|18200|18370|18204|18230|18150|228
1664269800000|2022-09-27 09:10:00|18252||18370||18370||18252||75
1664270100000|2022-09-27 09:15:00|18240|18168|18370|18150|18370|18168|18240|18150|0
1664270400000|2022-09-27 09:20:00||18168||18150||18168||18150|0
1664270700000|2022-09-27 09:25:00||18156||18150||18156||18150|0
1664271000000|2022-09-27 09:30:00|||||||||2
1664271300000|2022-09-27 09:35:00|||||||||44
1664272500000|2022-09-27 09:55:00|||||||||1
1664272800000|2022-09-27 10:00:00|||||||||10
1664273100000|2022-09-27 10:05:00||18151||18151||18151||18151|0
1664273400000|2022-09-27 10:10:00|18300|18200|18370|18200|18370|18200|18300|18200|1
1664273700000|2022-09-27 10:15:00|18300||18370||18370||18288||20
1664274000000|2022-09-27 10:20:00|18300|18201|18300|18201|18370|18201|18261|18201|20
1664274300000|2022-09-27 10:25:00|18262||18312||18370||18261||170
1664274600000|2022-09-27 10:30:00|18370|18228|18370|18201|18370|18228|18312|18201|58
1664274900000|2022-09-27 10:35:00|18360|18216|18370|18201|18370|18286|18360|18201|139
1664275200000|2022-09-27 10:40:00|18336|18252|18370|18201|18370|18264|18336|18201|131
1664275500000|2022-09-27 10:45:00|18360|18268|18324|18202|18370|18275|18324|18201|239
1664275800000|2022-09-27 10:50:00|18312|18203|18312|18203|18370|18203|18312|18203|0
1664276100000|2022-09-27 10:55:00||18205||18240||18240||18203|0
1664276400000|2022-09-27 11:00:00||18274||18240||18274||18240|335
1664276700000|2022-09-27 11:05:00|18300||18288||18300||18284||75
1664277000000|2022-09-27 11:10:00|18271|18242|18271|18240|18271|18242|18267|18240|60
1664277300000|2022-09-27 11:15:00|||||||||120
1664277600000|2022-09-27 11:20:00|18312|18260|18370|18280|18370|18280|18312|18240|508
1664277900000|2022-09-27 11:25:00|18360|18283|18312|18280|18370|18283|18288|18280|149
1664278200000|2022-09-27 11:30:00|18285|18284|18336|18291|18370|18291|18285|18280|472
1664278500000|2022-09-27 11:35:00|18370|18295|18336|18300|18370|18305|18336|18291|208
1664278800000|2022-09-27 11:40:00|18370|18303|18370|18324|18370|18360|18330|18300|1604
1664279100000|2022-09-27 11:45:00||18300||18350||18350||18300|119
1664279400000|2022-09-27 11:50:00|18366|18300|18350|18300|18370|18300|18350|18300|265
1664280000000|2022-09-27 12:00:00|18344|18320|18350|18300|18350|18320|18344|18300|1532
1664280300000|2022-09-27 12:05:00|18340|18186|18300|18160|18350|18186|18300|18150|904
1664280600000|2022-09-27 12:10:00|18348|18162|18350|18200|18350|18300|18348|18162|2203
1664280900000|2022-09-27 12:15:00|18348|18240|18350|18202|18350|18314|18343|18200|340
1664281200000|2022-09-27 12:20:00|18341|18240|18350|18285|18350|18285|18341|18202|250
1664281500000|2022-09-27 12:25:00||18264||18220||18301||18220|514
1664281800000|2022-09-27 12:30:00|18349|18240|18349|18276|18349|18276|18348|18210|128
1664282100000|2022-09-27 12:35:00|18348|18280|18350|18280|18350|18280|18348|18280|38
1664282400000|2022-09-27 12:40:00|18349|18281|18350|18281|18350|18281|18349|18281|60
1664282700000|2022-09-27 12:45:00||18300||18300||18300||18300|221
1664283000000|2022-09-27 12:50:00|18349|18305|18350|18306|18350|18306|18349|18305|103
1664283300000|2022-09-27 12:55:00|18342|18305|18337|18280|18350|18305|18317|18280|3301
1664283600000|2022-09-27 13:00:00|18350|18270|18350|18270|18350|18290|18284|18270|1393
1664283900000|2022-09-27 13:05:00|18349|18210|18350|18210|18350|18210|18349|18210|463
1664284200000|2022-09-27 13:10:00|18349|18216|18350|18240|18350|18252|18336|18211|45
1664284500000|2022-09-27 13:15:00|18348|18290|18350|18290|18350|18290|18348|18290|6
1664284800000|2022-09-27 13:20:00|18348|18264|18339|18211|18350|18264|18309|18210|219
1664285100000|2022-09-27 13:25:00|18350|18228|18327|18174|18350|18274|18227|18165|4566
1664285400000|2022-09-27 13:30:00|18277|18179|18433|18423|18436|18423|18225|18179|247533
1664285700000|2022-09-27 13:35:00|18434|18424|18460|18455|18480|18474|18411|18402|98664
1664286000000|2022-09-27 13:40:00|18464|18456|18381|18374|18489|18481|18378|18370|100265
1664286300000|2022-09-27 13:45:00|18380|18370|18243|18234|18380|18370|18239|18231|96500
1664286600000|2022-09-27 13:50:00|18242|18232|18257|18245|18285|18274|18230|18219|43583
1664286900000|2022-09-27 13:55:00|18256|18248|18229|18221|18257|18248|18217|18211|47420
1664287200000|2022-09-27 14:00:00|18232|18222|18162|18151|18237|18233|18130|18125|49124
1664287500000|2022-09-27 14:05:00|18161|18152|18114|18104|18163|18156|18096|18089|68751
1664287800000|2022-09-27 14:10:00|18109|18101|18110|18103|18159|18147|18108|18099|38019
1664288100000|2022-09-27 14:15:00|18108|18101|18130|18123|18141|18133|18096|18092|38153
1664288400000|2022-09-27 14:20:00|18129|18122|18166|18160|18194|18187|18125|18116|39492
1664288700000|2022-09-27 14:25:00|18165|18157|18125|18116|18199|18193|18124|18115|21620
1664289000000|2022-09-27 14:30:00|18126|18117|18194|18186|18218|18212|18125|18116|24951
1664289300000|2022-09-27 14:35:00|18193|18187|18146|18141|18213|18207|18141|18134|56934
1664289600000|2022-09-27 14:40:00|18147|18142|18197|18188|18201|18192|18141|18136|30414
1664289900000|2022-09-27 14:45:00|18196|18189|18214|18207|18221|18216|18192|18184|23270
1664290200000|2022-09-27 14:50:00|18213|18208|18194|18189|18224|18216|18185|18178|26937
1664290500000|2022-09-27 14:55:00|18192|18185|18166|18160|18200|18195|18165|18160|21574
1664290800000|2022-09-27 15:00:00|18165|18161|18116|18111|18171|18167|18095|18090|24376
1664291100000|2022-09-27 15:05:00|18115|18112|18163|18158|18165|18158|18113|18107|26587
1664291400000|2022-09-27 15:10:00|18165|18159|18112|18106|18176|18167|18107|18101|25705
1664291700000|2022-09-27 15:15:00|18115|18109|18093|18088|18116|18111|18076|18071|30113
1664292000000|2022-09-27 15:20:00|18092|18085|18050|18047|18097|18092|18039|18032|45696
1664292300000|2022-09-27 15:25:00|18053|18048|17993|17990|18061|18057|17988|17984|66755
1664292600000|2022-09-27 15:30:00|17992|17989|18022|18016|18028|18023|17985|17981|32705
1664292900000|2022-09-27 15:35:00|18021|18017|18029|18025|18039|18034|18002|17999|27545
1664293200000|2022-09-27 15:40:00|18028|18026|18007|18004|18031|18029|18004|18001|42799
1664293500000|2022-09-27 15:45:00|18008|18003|17980|17976|18020|18016|17971|17966|70228
1664293800000|2022-09-27 15:50:00|17981|17977|17919|17916|18004|18000|17916|17912|77430
1664294100000|2022-09-27 15:55:00|17920|17917|17929|17925|17948|17943|17905|17902|63592
1664294400000|2022-09-27 16:00:00|17928|17926|17934|17927|17935|17931|17895|17891|47986
1664294700000|2022-09-27 16:05:00|17932|17928|17880|17872|17934|17928|17870|17864|37190
1664295000000|2022-09-27 16:10:00|17878|17871|17848|17844|17879|17874|17818|17810|46685
1664295300000|2022-09-27 16:15:00|17853|17845|17783|17778|17857|17848|17781|17777|29366
1664295600000|2022-09-27 16:20:00|17782|17777|17778|17773|17808|17798|17774|17770|41368
1664295900000|2022-09-27 16:25:00|17779|17774|17798|17793|17825|17820|17778|17773|38741
1664296200000|2022-09-27 16:30:00|17797|17790|17839|17836|17843|17839|17787|17783|57869
1664296500000|2022-09-27 16:35:00|17840|17837|17793|17787|17850|17846|17767|17763|903866
1664296800000|2022-09-27 16:40:00|17792|17785|17820|17816|17829|17823|17784|17780|38599
1664297100000|2022-09-27 16:45:00|17819|17817|17817|17813|17834|17829|17805|17799|109341
1664297400000|2022-09-27 16:50:00|17816|17810|17827|17822|17829|17823|17760|17755|47161
1664297700000|2022-09-27 16:55:00|17826|17819|17801|17795|17826|17820|17801|17795|19117
1664298000000|2022-09-27 17:00:00|17800|17793|17756|17748|17804|17799|17743|17735|59948
1664298300000|2022-09-27 17:05:00|17757|17749|17750|17744|17790|17786|17744|17738|134701
1664298600000|2022-09-27 17:10:00|17749|17743|17726|17719|17757|17750|17710|17705|100557
1664298900000|2022-09-27 17:15:00|17725|17720|17735|17731|17737|17733|17707|17704|92105
1664299200000|2022-09-27 17:20:00|17736|17732|17720|17715|17737|17734|17703|17700|41975
1664299500000|2022-09-27 17:25:00|17721|17716|17722|17718|17735|17730|17704|17700|41484
1664299800000|2022-09-27 17:30:00|17721|17716|17757|17753|17762|17758|17713|17706|36370
1664300100000|2022-09-27 17:35:00|17761|17754|17750|17747|17768|17764|17739|17734|37574
1664300400000|2022-09-27 17:40:00|17749|17748|17726|17721|17756|17751|17711|17709|45736
1664300700000|2022-09-27 17:45:00|17725|17720|17742|17738|17767|17764|17724|17719|48142
1664301000000|2022-09-27 17:50:00|17741|17737|17748|17744|17767|17763|17732|17729|35549
1664301300000|2022-09-27 17:55:00|17747|17743|17810|17806|17810|17806|17742|17737|38667
1664301600000|2022-09-27 18:00:00|17811|17807|17820|17815|17838|17833|17799|17792|42315
1664301900000|2022-09-27 18:05:00|17819|17814|17830|17826|17835|17831|17801|17797|19678
1664302200000|2022-09-27 18:10:00|17829|17825|17804|17800|17838|17833|17803|17799|33555
1664302500000|2022-09-27 18:15:00|17803|17798|17790|17785|17813|17809|17789|17785|24788
1664302800000|2022-09-27 18:20:00|17789|17784|17804|17799|17805|17804|17770|17766|20703
1664303100000|2022-09-27 18:25:00|17803|17798|17806|17803|17815|17811|17791|17789|32009
1664303400000|2022-09-27 18:30:00|17807|17804|17791|17787|17808|17805|17771|17766|38316
1664303700000|2022-09-27 18:35:00|17790|17786|17859|17854|17868|17862|17777|17774|39914
1664304000000|2022-09-27 18:40:00|17858|17855|17843|17837|17890|17882|17837|17831|81604
1664304300000|2022-09-27 18:45:00|17842|17835|17864|17860|17866|17861|17815|17812|97350
1664304600000|2022-09-27 18:50:00|17863|17859|17834|17830|17864|17859|17829|17827|54284
1664304900000|2022-09-27 18:55:00|17833|17831|17843|17839|17854|17849|17824|17822|48882
1664305200000|2022-09-27 19:00:00|17842|17837|17811|17805|17844|17837|17779|17775|50827
1664305500000|2022-09-27 19:05:00|17812|17802|17834|17832|17835|17832|17796|17791|63384
1664305800000|2022-09-27 19:10:00|17833|17829|17861|17859|17874|17869|17820|17816|37714
1664306100000|2022-09-27 19:15:00|17860|17858|17894|17891|17896|17892|17824|17819|55477
1664306400000|2022-09-27 19:20:00|17893|17889|17853|17850|17898|17895|17853|17850|57531
1664306700000|2022-09-27 19:25:00|17852|17849|17812|17808|17858|17855|17802|17800|78180
1664307000000|2022-09-27 19:30:00|17811|17809|17780|17777|17814|17812|17760|17756|63551
1664307300000|2022-09-27 19:35:00|17778|17775|17766|17763|17797|17793|17759|17755|66189
1664307600000|2022-09-27 19:40:00|17765|17764|17796|17794|17808|17801|17756|17755|158331
1664307900000|2022-09-27 19:45:00|17798|17793|17781|17775|17800|17796|17758|17754|125149
1664308200000|2022-09-27 19:50:00|17779|17776|17824|17821|17847|17845|17775|17768|281690
1664308500000|2022-09-27 19:55:00|17823|17820|17804|17796|17842|17839|17775|17774|537045
1664308800000|2022-09-27 20:00:00|17810|17795|17855|17770|17930|17814|17787|17710|171089
1664309100000|2022-09-27 20:05:00||17764||17788||17792||17764|12160
1664309400000|2022-09-27 20:10:00|17848||17855||17855||17848||14495
1664309700000|2022-09-27 20:15:00||17796||17796||17796||17796|23
1664310000000|2022-09-27 20:20:00|||||||||39
1664310300000|2022-09-27 20:25:00|||||||||9
1664310600000|2022-09-27 20:30:00||17835||17796||17835||17796|7580
1664310900000|2022-09-27 20:35:00||17797||17797||17797||17797|15
1664311200000|2022-09-27 20:40:00||17796||17796||17796||17796|30
1664311500000|2022-09-27 20:45:00||17823||17796||17823||17796|569
1664312100000|2022-09-27 20:55:00|17850||17850||17850||17850||1861
1664312400000|2022-09-27 21:00:00|||||||||53
1664312700000|2022-09-27 21:05:00|||||||||91
1664313000000|2022-09-27 21:10:00||17810||17810||17810||17810|20
1664313300000|2022-09-27 21:15:00||17800||17800||17800||17800|12
1664313600000|2022-09-27 21:20:00|||||||||10
1664313900000|2022-09-27 21:25:00||17810||17810||17810||17810|17
1664314200000|2022-09-27 21:30:00|||||||||40
1664314500000|2022-09-27 21:35:00|17841|17800|17850|17800|17850|17800|17841|17800|44
1664314800000|2022-09-27 21:40:00|17820||17820||17820||17820||6
1664315100000|2022-09-27 21:45:00|17819|17796|17820|17796|17820|17796|17819|17796|118
1664315400000|2022-09-27 21:50:00|||||||||20
1664315700000|2022-09-27 21:55:00|17850||17850||17850||17850||2711
1664316000000|2022-09-27 22:00:00|17855|17800|17855|17800|17855|17800|17855|17800|311
1664316600000|2022-09-27 22:10:00|17850||17850||17850||17850||0
1664316900000|2022-09-27 22:15:00||17796||17796||17796||17796|26
1664317200000|2022-09-27 22:20:00|||||||||1
1664317500000|2022-09-27 22:25:00|||||||||10
1664317800000|2022-09-27 22:30:00|||||||||2
1664318100000|2022-09-27 22:35:00|||||||||4
1664318400000|2022-09-27 22:40:00|||||||||33
1664318700000|2022-09-27 22:45:00|||||||||505
1664319000000|2022-09-27 22:50:00|||||||||10
1664319300000|2022-09-27 22:55:00|||||||||3
1664319600000|2022-09-27 23:00:00||17791||17795||17795||17791|104
1664319900000|2022-09-27 23:05:00|17855|17796|17855|17796|17855|17796|17855|17796|0
1664320200000|2022-09-27 23:10:00||17798||17801||17801||17796|9
1664320500000|2022-09-27 23:15:00||17802||17802||17802||17802|41
1664320800000|2022-09-27 23:20:00|||||||||14
1664321100000|2022-09-27 23:25:00||17791||17800||17800||17791|0
1664321700000|2022-09-27 23:35:00|||||||||2
1664322000000|2022-09-27 23:40:00|||||||||8
1664322300000|2022-09-27 23:45:00||17791||17838||17838||17791|0
1664322600000|2022-09-27 23:50:00||17791||17788||17853||17788|167
1664322900000|2022-09-27 23:55:00|17854||17854||17854||17854||218
1664352000000|2022-09-28 08:00:00|17884|17666|17796|17628|18011|17676|17749|17570|321
1664352300000|2022-09-28 08:05:00|17938|17570|17760|17628|18011|17640|17760|17570|31
1664352600000|2022-09-28 08:10:00|17926|17570|17832|17628|18297|17628|17736|17570|21
1664352900000|2022-09-28 08:15:00|17986|17553|17772|17616|18297|17616|17772|17550|32
1664353200000|2022-09-28 08:20:00|17760|17628|17760|17640|18297|17640|17748|17550|42
1664353500000|2022-09-28 08:25:00|17772|17604|17760|17640|17772|17640|17760|17550|0
1664353800000|2022-09-28 08:30:00|17748|17550|17748|17628|17902|17628|17736|17550|0
1664354100000|2022-09-28 08:35:00|17736|17616|17712|17604|17878|17628|17712|17602|0
1664354400000|2022-09-28 08:40:00|17700|17602|17712|17550|17866|17604|17700|17448|0
1664354700000|2022-09-28 08:45:00|17700|17530|17700|17592|17736|17592|17700|17530|0
1664355000000|2022-09-28 08:50:00|17688|17592|17700|17592|18297|17592|17688|17550|2
1664355300000|2022-09-28 08:55:00|17842|17604|17724|17604|18297|17604|17724|17550|7
1664355600000|2022-09-28 09:00:00||17600||17604||17604||17600|0
1664355900000|2022-09-28 09:05:00|17712|17600|17688|17604|18297|17604|17688|17550|1
1664356200000|2022-09-28 09:10:00|17830|17616|17676|17608|18297|17616|17676|17550|0
1664356500000|2022-09-28 09:15:00|17842|17580|17640|17569|18297|17642|17622|17569|823
1664356800000|2022-09-28 09:20:00|17710|17580|17710|17569|17710|17580|17628|17569|41
1664357100000|2022-09-28 09:25:00|17700||17710||17710||17700||4
1664357400000|2022-09-28 09:30:00|17676||17710||17710||17652||29
1664357700000|2022-09-28 09:35:00|17700||17652||17710||17602||99
1664358000000|2022-09-28 09:40:00|17710||17610||17710||17610||11
1664358300000|2022-09-28 09:45:00|17640|17580|17589|17569|17710|17580|17589|17569|6
1664358600000|2022-09-28 09:50:00|17628||17640||17710||17628||0
1664358900000|2022-09-28 09:55:00|17710||17640||17710||17640||9
1664359200000|2022-09-28 10:00:00|17710|17573|17688|17569|17710|17592|17619|17569|752
1664359500000|2022-09-28 10:05:00|17710|17580|17676|17569|17710|17580|17640|17569|115
1664359800000|2022-09-28 10:10:00|17710|17580|17710|17610|17710|17616|17683|17569|871
1664360100000|2022-09-28 10:15:00|17694|17616|17710|17616|17710|17652|17659|17610|589
1664360400000|2022-09-28 10:20:00|17736|17610|17808|17710|17820|17712|17736|17610|1013
1664360700000|2022-09-28 10:25:00|17820|17676|17760|17604|17820|17676|17724|17600|213
1664361000000|2022-09-28 10:30:00|17820|17600|17724|17628|17820|17628|17712|17600|8
1664361300000|2022-09-28 10:35:00|17712|17600|17796|17616|17820|17698|17694|17600|374
1664361600000|2022-09-28 10:40:00|17820|17652|17820|17610|17820|17700|17796|17600|88
1664361900000|2022-09-28 10:45:00|17808|17616|17772|17628|17820|17640|17772|17610|0
1664362200000|2022-09-28 10:50:00|17760|17640|17772|17664|17820|17679|17760|17610|49
1664362500000|2022-09-28 10:55:00|17820|17610|17820|17616|17820|17698|17772|17610|364
1664362800000|2022-09-28 11:00:00|17808|17693|17784|17702|17820|17737|17747|17693|373
1664363100000|2022-09-28 11:05:00|17820|17693|17748|17616|17820|17693|17678|17600|1027
1664363400000|2022-09-28 11:10:00|17820|17600|17784|17608|17820|17693|17748|17600|247
1664363700000|2022-09-28 11:15:00|17820|17610|17796|17604|17820|17717|17761|17600|334
1664364000000|2022-09-28 11:20:00|17784|17600|17760|17604|17820|17604|17760|17600|43
1664364300000|2022-09-28 11:25:00|17770|17616|17748|17608|17770|17663|17735|17600|215
1664364600000|2022-09-28 11:30:00|17749|17610|17749|17610|17749|17668|17749|17610|119
1664364900000|2022-09-28 11:35:00|17740|17616|17740|17608|17740|17616|17740|17600|10
1664365200000|2022-09-28 11:40:00|17739|17610|17740|17612|17740|17616|17739|17610|8
1664365500000|2022-09-28 11:45:00|17739|17614|17740|17628|17740|17628|17739|17614|0
1664365800000|2022-09-28 11:50:00|17730|17630|17740|17604|17740|17682|17730|17600|206
1664366100000|2022-09-28 11:55:00|17732|17600|17740|17604|17740|17719|17732|17600|122
1664366400000|2022-09-28 12:00:00|17739|17600|17749|17618|17770|17737|17739|17600|1217
1664366700000|2022-09-28 12:05:00|17748|17628|17770|17630|17770|17630|17748|17618|702
1664367000000|2022-09-28 12:10:00|17767|17632|17770|17620|17770|17632|17765|17610|220
1664367300000|2022-09-28 12:15:00|17767|17622|17770|17630|17770|17630|17767|17622|103
1664367600000|2022-09-28 12:20:00|17790|17640|17787|17701|17790|17784|17787|17610|723
1664367900000|2022-09-28 12:25:00|17786|17703|17787|17701|17787|17703|17786|17701|98
1664368200000|2022-09-28 12:30:00|17779|17709|17790|17714|17790|17729|17720|17600|1824
1664368500000|2022-09-28 12:35:00|17786|17650|17815|17736|17820|17784|17786|17650|451
1664368800000|2022-09-28 12:40:00|17800|17774|17925|17736|17930|17864|17785|17736|1676
1664369100000|2022-09-28 12:45:00|17930|17751|17837|17787|17930|17810|17805|17736|656
1664369400000|2022-09-28 12:50:00|17836|17736|17837|17712|17837|17780|17795|17710|693
1664369700000|2022-09-28 12:55:00|17827|17710|17837|17710|17837|17725|17784|17710|397
1664370000000|2022-09-28 13:00:00|17804|17730|17837|17710|17837|17732|17804|17710|27
1664370300000|2022-09-28 13:05:00|17836|17756|17780|17710|17837|17756|17780|17710|242
1664370600000|2022-09-28 13:10:00|17790|17712|17790|17718|17790|17729|17761|17710|240
1664370900000|2022-09-28 13:15:00|17747|17722|17837|17720|17837|17722|17747|17718|572
1664371200000|2022-09-28 13:20:00|17836|17775|17837|17725|17837|17796|17804|17700|941
1664371500000|2022-09-28 13:25:00|17868|17743|17856|17662|17975|17827|17764|17647|2625
1664371800000|2022-09-28 13:30:00|17855|17663|17654|17640|17855|17724|17609|17600|371199
1664372100000|2022-09-28 13:35:00|17653|17631|17781|17771|17783|17775|17625|17611|143261
1664372400000|2022-09-28 13:40:00|17780|17767|17742|17729|17800|17787|17704|17699|132301
1664372700000|2022-09-28 13:45:00|17741|17730|17669|17664|17763|17756|17668|17662|135875
1664373000000|2022-09-28 13:50:00|17668|17668|17586|17579|17702|17692|17586|17579|119649
1664373300000|2022-09-28 13:55:00|17585|17580|17574|17564|17618|17612|17569|17562|104355
1664373600000|2022-09-28 14:00:00|17578|17565|17575|17568|17664|17653|17567|17555|86988
1664373900000|2022-09-28 14:05:00|17574|17569|17493|17485|17577|17573|17491|17485|173759
1664374200000|2022-09-28 14:10:00|17492|17486|17576|17569|17577|17570|17486|17480|101038
1664374500000|2022-09-28 14:15:00|17577|17567|17606|17601|17623|17618|17549|17540|74599
1664374800000|2022-09-28 14:20:00|17607|17602|17695|17687|17697|17688|17603|17600|73263
1664375100000|2022-09-28 14:25:00|17693|17689|17727|17724|17729|17725|17672|17663|117364
1664375400000|2022-09-28 14:30:00|17731|17727|17711|17703|17745|17740|17699|17693|66428
1664375700000|2022-09-28 14:35:00|17708|17705|17734|17729|17749|17745|17696|17694|92305
1664376000000|2022-09-28 14:40:00|17733|17728|17828|17822|17842|17838|17727|17722|198923
1664376300000|2022-09-28 14:45:00|17827|17823|17845|17840|17872|17864|17826|17822|111990
1664376600000|2022-09-28 14:50:00|17844|17839|17843|17839|17850|17846|17820|17815|144481
1664376900000|2022-09-28 14:55:00|17844|17840|17795|17791|17848|17844|17771|17766|65498
1664377200000|2022-09-28 15:00:00|17794|17786|17779|17776|17812|17806|17766|17758|72671
1664377500000|2022-09-28 15:05:00|17778|17775|17738|17735|17782|17779|17718|17716|124349
1664377800000|2022-09-28 15:10:00|17740|17736|17736|17732|17775|17774|17733|17727|91879
1664378100000|2022-09-28 15:15:00|17735|17733|17769|17764|17777|17775|17720|17717|69022
1664378400000|2022-09-28 15:20:00|17768|17763|17803|17800|17812|17810|17758|17754|68845
1664378700000|2022-09-28 15:25:00|17805|17802|17773|17769|17826|17821|17767|17762|58847
1664379000000|2022-09-28 15:30:00|17772|17770|17749|17744|17773|17772|17712|17705|90392
1664379300000|2022-09-28 15:35:00|17752|17745|17722|17718|17757|17752|17718|17712|67704
1664379600000|2022-09-28 15:40:00|17725|17720|17758|17755|17758|17755|17719|17714|39671
1664379900000|2022-09-28 15:45:00|17759|17754|17799|17794|17800|17797|17739|17734|51360
1664380200000|2022-09-28 15:50:00|17798|17795|17847|17842|17850|17848|17784|17779|46987
1664380500000|2022-09-28 15:55:00|17849|17843|17861|17858|17865|17860|17835|17832|39749
1664380800000|2022-09-28 16:00:00|17863|17859|17889|17886|17890|17886|17854|17849|55191
1664381100000|2022-09-28 16:05:00|17890|17887|17912|17909|17929|17924|17876|17870|62213
1664381400000|2022-09-28 16:10:00|17913|17910|17945|17940|17953|17948|17910|17904|59834
1664381700000|2022-09-28 16:15:00|17944|17941|17970|17968|17974|17971|17931|17928|57817
1664382000000|2022-09-28 16:20:00|17971|17967|17903|17898|17977|17971|17900|17894|65046
1664382300000|2022-09-28 16:25:00|17902|17897|17873|17869|17903|17900|17870|17867|37781
1664382600000|2022-09-28 16:30:00|17875|17870|17893|17888|17893|17890|17854|17851|40237
1664382900000|2022-09-28 16:35:00|17892|17889|17891|17887|17900|17899|17880|17875|79067
1664383200000|2022-09-28 16:40:00|17892|17888|17963|17959|17966|17960|17886|17882|109186
1664383500000|2022-09-28 16:45:00|17962|17960|17932|17929|17988|17983|17931|17929|49990
1664383800000|2022-09-28 16:50:00|17931|17923|17928|17921|17938|17933|17905|17900|47125
1664384100000|2022-09-28 16:55:00|17927|17923|17951|17947|17954|17949|17924|17921|28938
1664384400000|2022-09-28 17:00:00|17953|17948|17933|17931|17953|17952|17915|17909|36895
1664384700000|2022-09-28 17:05:00|17932|17930|17975|17971|17984|17980|17932|17930|31867
1664385000000|2022-09-28 17:10:00|17974|17968|17981|17978|17984|17982|17965|17961|38375
1664385300000|2022-09-28 17:15:00|17982|17979|17986|17982|17995|17992|17974|17968|35974
1664385600000|2022-09-28 17:20:00|17985|17981|17961|17956|17986|17982|17956|17954|23993
1664385900000|2022-09-28 17:25:00|17960|17957|17934|17931|17961|17959|17929|17925|28324
1664386200000|2022-09-28 17:30:00|17933|17932|17936|17934|17949|17945|17922|17919|29003
1664386500000|2022-09-28 17:35:00|17935|17933|17922|17920|17939|17936|17913|17909|34155
1664386800000|2022-09-28 17:40:00|17921|17919|17925|17920|17942|17940|17917|17914|34098
1664387100000|2022-09-28 17:45:00|17926|17922|17900|17898|17930|17927|17900|17896|31003
1664387400000|2022-09-28 17:50:00|17901|17899|17897|17893|17908|17906|17883|17878|39564
1664387700000|2022-09-28 17:55:00|17895|17892|17903|17899|17909|17907|17885|17880|37733
1664388000000|2022-09-28 18:00:00|17904|17900|17924|17922|17929|17926|17898|17893|127702
1664388300000|2022-09-28 18:05:00|17923|17923|17907|17904|17936|17932|17899|17895|116532
1664388600000|2022-09-28 18:10:00|17906|17900|17897|17895|17918|17912|17885|17882|32441
1664388900000|2022-09-28 18:15:00|17896|17894|17889|17885|17904|17900|17871|17866|42229
1664389200000|2022-09-28 18:20:00|17888|17884|17880|17877|17890|17888|17869|17865|57494
1664389500000|2022-09-28 18:25:00|17883|17878|17887|17883|17899|17897|17871|17867|41084
1664389800000|2022-09-28 18:30:00|17886|17880|17903|17900|17905|17904|17884|17880|50240
1664390100000|2022-09-28 18:35:00|17905|17902|17897|17896|17912|17910|17894|17891|68987
1664390400000|2022-09-28 18:40:00|17896|17895|17861|17857|17897|17895|17856|17853|186193
1664390700000|2022-09-28 18:45:00|17862|17858|17899|17896|17900|17896|17862|17857|62321
1664391000000|2022-09-28 18:50:00|17900|17897|17911|17907|17918|17916|17900|17896|31271
1664391300000|2022-09-28 18:55:00|17910|17906|17907|17903|17922|17920|17902|17898|34661
1664391600000|2022-09-28 19:00:00|17906|17904|17945|17942|17952|17950|17902|17898|41296
1664391900000|2022-09-28 19:05:00|17944|17940|17982|17978|17994|17987|17937|17934|52633
1664392200000|2022-09-28 19:10:00|17981|17973|17986|17982|18011|18008|17974|17971|53351
1664392500000|2022-09-28 19:15:00|17985|17983|17963|17960|17995|17992|17960|17958|43361
1664392800000|2022-09-28 19:20:00|17964|17961|17960|17957|17974|17971|17951|17947|63076
1664393100000|2022-09-28 19:25:00|17961|17955|17968|17966|17985|17982|17960|17955|79861
1664393400000|2022-09-28 19:30:00|17967|17967|18006|18004|18007|18005|17963|17960|87548
1664393700000|2022-09-28 19:35:00|18005|18003|17973|17970|18012|18010|17971|17966|83758
1664394000000|2022-09-28 19:40:00|17972|17969|17997|17993|18008|18003|17971|17966|84872
1664394300000|2022-09-28 19:45:00|17996|17992|17992|17988|18000|17998|17975|17973|89772
1664394600000|2022-09-28 19:50:00|17990|17986|17966|17963|17990|17986|17962|17960|144290
1664394900000|2022-09-28 19:55:00|17965|17962|17923|17910|17976|17974|17915|17908|423337
1664395200000|2022-09-28 20:00:00|17924|17907|18040|17900|18040|17907|17900|17800|213943
1664395500000|2022-09-28 20:05:00|18029||18029||18029||18029||7584
1664395800000|2022-09-28 20:10:00||17910||17900||17918||17900|353
1664396100000|2022-09-28 20:15:00|18019|17918|17957|17918|18029|17918|17957|17918|7
1664396400000|2022-09-28 20:20:00|18019|17925|17956|17918|18019|17957|17956|17918|6069
1664396700000|2022-09-28 20:25:00||17919||17918||17919||17918|3
1664397000000|2022-09-28 20:30:00|||||||||63
1664397300000|2022-09-28 20:35:00|||||||||2
1664397600000|2022-09-28 20:40:00|||||||||1
1664397900000|2022-09-28 20:45:00|||||||||26
1664398200000|2022-09-28 20:50:00|17950|17820|17950|17918|17950|17918|17918|17820|914
1664398500000|2022-09-28 20:55:00|||||||||2
1664398800000|2022-09-28 21:00:00|17949||17947||17949||17947||90
1664399100000|2022-09-28 21:05:00|17944|17820|17947|17918|17947|17929|17935|17820|749
1664399400000|2022-09-28 21:10:00|17940||17940||17940||17940||12
1664399700000|2022-09-28 21:15:00|||||||||5
1664400300000|2022-09-28 21:25:00|||||||||28
1664400600000|2022-09-28 21:30:00|||||||||74
1664400900000|2022-09-28 21:35:00|||||||||1
1664401200000|2022-09-28 21:40:00|||||||||7
1664401500000|2022-09-28 21:45:00|||||||||15
1664401800000|2022-09-28 21:50:00|||||||||13
1664402100000|2022-09-28 21:55:00|||||||||5
1664402400000|2022-09-28 22:00:00||17900||17889||17900||17889|15
1664402700000|2022-09-28 22:05:00|||||||||5
1664403000000|2022-09-28 22:10:00||17850||17919||17919||17850|86
1664403300000|2022-09-28 22:15:00|||||||||84
1664403600000|2022-09-28 22:20:00|||||||||12
1664403900000|2022-09-28 22:25:00|||||||||53
1664404200000|2022-09-28 22:30:00|||||||||15
1664404500000|2022-09-28 22:35:00|||||||||6
1664404800000|2022-09-28 22:40:00||17850||17895||17895||17850|14
1664405100000|2022-09-28 22:45:00|17918|17850|17918|17820|17918|17850|17914|17820|337
1664405400000|2022-09-28 22:50:00|||||||||77
1664405700000|2022-09-28 22:55:00|||||||||5
1664406000000|2022-09-28 23:00:00||17873||17873||17873||17873|1
1664406600000|2022-09-28 23:10:00||17874||17874||17874||17874|2
1664406900000|2022-09-28 23:15:00|17940||17940||17940||17940||60
1664407200000|2022-09-28 23:20:00|||||||||32
1664407500000|2022-09-28 23:25:00||17873||17874||17874||17873|23
1664407800000|2022-09-28 23:30:00||17873||17873||17873||17873|5
1664408100000|2022-09-28 23:35:00||17874||17874||17874||17874|0
1664408400000|2022-09-28 23:40:00||17873||17873||17873||17873|5
1664409000000|2022-09-28 23:50:00|17918||17918||17918||17918||6
1664409300000|2022-09-28 23:55:00|||||||||3
1664438400000|2022-09-29 08:00:00|18010|17683|17820|17600|18010|17710|17796|17600|280
1664438700000|2022-09-29 08:05:00|17784|17652|17808|17652|17820|17652|17784|17600|0
1664439000000|2022-09-29 08:10:00|17820|17661|17820|17682|17820|17682|17808|17600|0
1664439300000|2022-09-29 08:15:00|17808|17600|17820|17682|17820|17682|17808|17600|0
1664439600000|2022-09-29 08:20:00|17808|17600|17772|17680|17820|17682|17772|17600|19
1664439900000|2022-09-29 08:25:00|17820||17772||17820||17772||0
1664440200000|2022-09-29 08:30:00|17820||17820||17820||17760||20
1664440500000|2022-09-29 08:35:00|17772|17705|17820|17600|17820|17705|17713|17600|107
1664440800000|2022-09-29 08:40:00|17796|17640|17820|17640|17820|17640|17796|17600|0
1664441100000|2022-09-29 08:45:00|17796|17600|17820|17600|17820|17640|17796|17600|0
1664441400000|2022-09-29 08:50:00|17808|17616|17820|17602|17820|17640|17760|17600|6
1664441700000|2022-09-29 08:55:00||17652||17602||17652||17602|0
1664442000000|2022-09-29 09:00:00|17796|17676|17820|17604|17820|17700|17796|17602|0
1664442300000|2022-09-29 09:05:00||17676||17608||17676||17604|4
1664442600000|2022-09-29 09:10:00|17775|17610|17820|17614|17820|17614|17775|17610|116
1664442900000|2022-09-29 09:15:00||17616||17710||17710||17616|0
1664443800000|2022-09-29 09:30:00||17712||17724||17736||17710|0
1664444100000|2022-09-29 09:35:00||17740||17740||17762||17740|32
1664444400000|2022-09-29 09:40:00|17797|17748|17820|17740|17820|17772|17796|17740|46
1664444700000|2022-09-29 09:45:00||17772||17740||17772||17740|0
1664445000000|2022-09-29 09:50:00||17748||17740||17760||17740|0
1664445300000|2022-09-29 09:55:00||17748||17740||17748||17740|0
1664445600000|2022-09-29 10:00:00|17784|17748|17820|17740|17820|17748|17784|17740|138
1664445900000|2022-09-29 10:05:00|17784||17820||17820||17784||0
1664446500000|2022-09-29 10:15:00|17808||17820||17820||17808||10
1664446800000|2022-09-29 10:20:00|17808|17741|17808|17741|17820|17741|17808|17741|1
1664447100000|2022-09-29 10:25:00|17820||17820||17820||17796||0
1664447400000|2022-09-29 10:30:00|17796||17808||17820||17784||2
1664447700000|2022-09-29 10:35:00|17820|17742|17808|17742|17820|17742|17808|17742|0
1664448000000|2022-09-29 10:40:00|17820||17820||17820||17796||0
1664448300000|2022-09-29 10:45:00|17808||17820||17820||17808||10
1664448600000|2022-09-29 10:50:00||17748||17742||17748||17742|0
1664448900000|2022-09-29 10:55:00|17796|17748|17820|17742|17820|17748|17796|17742|60
1664449200000|2022-09-29 11:00:00|17796|17750|17820|17750|17820|17750|17796|17750|191
1664449500000|2022-09-29 11:05:00|17800|17751|17800|17755|17800|17755|17800|17751|16
1664449800000|2022-09-29 11:10:00|17820||17790||17820||17790||6
1664450100000|2022-09-29 11:15:00||17758||17755||17758||17755|116
1664450400000|2022-09-29 11:20:00|17800|17756|17820|17760|17820|17766|17800|17756|304
1664450700000|2022-09-29 11:25:00|17800|17761|17800|17790|17800|17790|17800|17761|11
1664451000000|2022-09-29 11:30:00|17820|17760|17820|17760|17820|17760|17798|17760|619
1664451300000|2022-09-29 11:35:00|||||||||2
1664451600000|2022-09-29 11:40:00|17808||17820||17820||17808||63
1664451900000|2022-09-29 11:45:00|17819||17819||17819||17819||0
1664452200000|2022-09-29 11:50:00||17790||17790||17790||17790|0
1664452500000|2022-09-29 11:55:00|||||||||93
1664452800000|2022-09-29 12:00:00|17802|17760|17796|17760|17820|17790|17796|17760|870
1664453100000|2022-09-29 12:05:00|17795|17750|17760|17750|17820|17750|17760|17750|553
1664453400000|2022-09-29 12:10:00|17759|17736|17760|17736|17760|17736|17759|17736|726
1664453700000|2022-09-29 12:15:00|||||||||70
1664454000000|2022-09-29 12:20:00|17820|17750|17815|17750|17820|17750|17796|17750|827
1664454300000|2022-09-29 12:25:00|17814|17751|17815|17751|17815|17751|17814|17751|389
1664454600000|2022-09-29 12:30:00|17814|17736|17815|17701|17815|17736|17771|17701|664
1664454900000|2022-09-29 12:35:00|17796|17680|17815|17657|17815|17680|17716|17626|1076
1664455200000|2022-09-29 12:40:00|17794|17659|17772|17655|17815|17688|17700|17655|968
1664455500000|2022-09-29 12:45:00|17760|17657|17802|17681|17802|17681|17748|17657|1
1664455800000|2022-09-29 12:50:00|17801|17680|17791|17680|17802|17680|17791|17680|372
1664456100000|2022-09-29 12:55:00|17772|17695|17815|17655|17815|17695|17772|17655|168
1664456400000|2022-09-29 13:00:00|17814||17815||17815||17799||7
1664456700000|2022-09-29 13:05:00|17794|17660|17815|17626|17815|17664|17749|17626|96
1664457000000|2022-09-29 13:10:00|17789|17630|17805|17661|17815|17661|17784|17630|2
1664457300000|2022-09-29 13:15:00|17794|17726|17805|17750|17805|17781|17793|17661|723
1664457600000|2022-09-29 13:20:00|17820|17724|17984|17710|17984|17820|17819|17661|854
1664457900000|2022-09-29 13:25:00|17916|17661|17968|17751|17999|17913|17850|17661|8768
1664458200000|2022-09-29 13:30:00|17889|17756|18045|18037|18149|18122|17884|17751|329584
1664458500000|2022-09-29 13:35:00|18051|18036|18014|18000|18078|18062|17978|17968|105579
1664458800000|2022-09-29 13:40:00|18015|18001|17976|17964|18026|18014|17945|17936|105059
1664459100000|2022-09-29 13:45:00|17975|17965|17941|17931|17976|17965|17918|17907|89448
1664459400000|2022-09-29 13:50:00|17938|17930|18070|18064|18076|18068|17935|17930|105690
1664459700000|2022-09-29 13:55:00|18072|18065|18082|18075|18100|18096|18064|18055|107387
1664460000000|2022-09-29 14:00:00|18088|18077|18014|18007|18088|18080|18010|18002|97074
1664460300000|2022-09-29 14:05:00|18018|18010|18006|17997|18048|18041|17970|17963|70533
1664460600000|2022-09-29 14:10:00|18005|18000|18000|17993|18055|18045|17991|17976|71422
1664460900000|2022-09-29 14:15:00|17999|17994|18003|17998|18020|18008|17971|17964|81202
1664461200000|2022-09-29 14:20:00|18004|17999|17999|17992|18055|18049|17998|17989|91393
1664461500000|2022-09-29 14:25:00|17998|17987|17985|17977|18025|18022|17980|17975|66361
1664461800000|2022-09-29 14:30:00|17984|17973|17923|17917|17985|17980|17923|17916|85315
1664462100000|2022-09-29 14:35:00|17921|17916|17934|17930|17957|17951|17898|17892|93383
1664462400000|2022-09-29 14:40:00|17933|17928|17914|17910|17946|17940|17913|17910|64194
1664462700000|2022-09-29 14:45:00|17913|17908|17955|17949|17975|17970|17912|17904|85066
1664463000000|2022-09-29 14:50:00|17954|17948|18004|17999|18031|18022|17954|17946|97691
1664463300000|2022-09-29 14:55:00|18002|18000|18008|18003|18022|18016|18001|17995|82698
1664463600000|2022-09-29 15:00:00|18007|18004|18002|17997|18009|18004|17984|17981|133075
1664463900000|2022-09-29 15:05:00|18001|17998|18069|18063|18071|18068|17989|17985|221006
1664464200000|2022-09-29 15:10:00|18071|18064|17994|17988|18082|18077|17987|17981|112161
1664464500000|2022-09-29 15:15:00|17996|17990|18002|17997|18023|18015|17985|17979|67076
1664464800000|2022-09-29 15:20:00|18000|17992|17999|17994|18020|18016|17986|17982|56771
1664465100000|2022-09-29 15:25:00|17997|17991|18037|18034|18046|18039|17985|17982|74518
1664465400000|2022-09-29 15:30:00|18036|18029|18080|18075|18092|18084|18027|18022|43194
1664465700000|2022-09-29 15:35:00|18081|18076|18100|18095|18102|18100|18064|18055|63348
1664466000000|2022-09-29 15:40:00|18101|18096|18122|18118|18125|18120|18074|18068|86017
1664466300000|2022-09-29 15:45:00|18120|18116|18136|18132|18139|18134|18116|18111|61360
1664466600000|2022-09-29 15:50:00|18135|18129|18188|18184|18192|18191|18127|18122|81186
1664466900000|2022-09-29 15:55:00|18189|18185|18183|18178|18225|18221|18167|18159|96744
1664467200000|2022-09-29 16:00:00|18182|18179|18184|18181|18187|18184|18157|18153|45303
1664467500000|2022-09-29 16:05:00|18183|18180|18185|18180|18208|18205|18158|18153|53576
1664467800000|2022-09-29 16:10:00|18184|18179|18147|18144|18185|18183|18144|18141|44294
1664468100000|2022-09-29 16:15:00|18148|18145|18115|18112|18164|18162|18106|18102|60178
1664468400000|2022-09-29 16:20:00|18114|18111|18099|18097|18117|18115|18079|18075|52772
1664468700000|2022-09-29 16:25:00|18098|18096|18096|18089|18100|18096|18082|18080|40650
1664469000000|2022-09-29 16:30:00|18097|18090|18098|18095|18101|18098|18067|18066|49291
1664469300000|2022-09-29 16:35:00|18097|18094|18111|18105|18114|18111|18066|18062|47248
1664469600000|2022-09-29 16:40:00|18110|18107|18097|18092|18110|18108|18065|18063|59747
1664469900000|2022-09-29 16:45:00|18096|18090|18071|18067|18100|18096|18060|18056|32101
1664470200000|2022-09-29 16:50:00|18072|18066|18071|18066|18085|18078|18057|18053|33288
1664470500000|2022-09-29 16:55:00|18070|18067|18047|18042|18073|18071|18035|18029|33999
1664470800000|2022-09-29 17:00:00|18046|18043|18037|18033|18049|18045|18022|18020|37900
1664471100000|2022-09-29 17:05:00|18036|18032|18014|18010|18045|18041|18010|18009|47142
1664471400000|2022-09-29 17:10:00|18013|18007|18051|18047|18059|18054|18010|18007|36917
1664471700000|2022-09-29 17:15:00|18053|18046|18027|18023|18060|18056|18025|18022|39781
1664472000000|2022-09-29 17:20:00|18026|18022|18011|18007|18027|18024|18004|18000|39699
1664472300000|2022-09-29 17:25:00|18013|18008|18007|18003|18038|18034|17999|17995|37707
1664472600000|2022-09-29 17:30:00|18006|18004|18016|18009|18025|18021|17986|17980|48294
1664472900000|2022-09-29 17:35:00|18015|18008|17994|17992|18025|18022|17989|17985|43244
1664473200000|2022-09-29 17:40:00|17993|17989|17989|17987|17997|17994|17976|17972|35000
1664473500000|2022-09-29 17:45:00|17988|17986|17988|17985|18000|17998|17986|17983|38956
1664473800000|2022-09-29 17:50:00|17989|17986|17946|17940|17989|17987|17940|17938|92874
1664474100000|2022-09-29 17:55:00|17944|17938|17932|17931|17951|17949|17927|17925|42092
1664474400000|2022-09-29 18:00:00|17935|17932|17932|17929|17940|17937|17908|17905|46863
1664474700000|2022-09-29 18:05:00|17933|17930|17945|17943|17959|17956|17930|17928|50275
1664475000000|2022-09-29 18:10:00|17947|17942|17906|17903|17949|17945|17906|17903|48159
1664475300000|2022-09-29 18:15:00|17905|17904|17895|17891|17916|17911|17886|17885|54731
1664475600000|2022-09-29 18:20:00|17894|17892|17914|17911|17924|17920|17891|17888|44724
1664475900000|2022-09-29 18:25:00|17915|17912|17950|17946|17964|17958|17905|17902|41420
1664476200000|2022-09-29 18:30:00|17949|17944|17941|17939|17972|17969|17935|17931|43125
1664476500000|2022-09-29 18:35:00|17942|17940|17973|17969|17994|17988|17939|17937|44217
1664476800000|2022-09-29 18:40:00|17975|17967|17946|17941|17978|17974|17937|17933|37133
1664477100000|2022-09-29 18:45:00|17945|17938|17932|17928|17963|17959|17931|17928|44689
1664477400000|2022-09-29 18:50:00|17931|17929|17908|17904|17933|17932|17892|17888|51327
1664477700000|2022-09-29 18:55:00|17907|17905|17901|17897|17925|17923|17896|17893|42600
1664478000000|2022-09-29 19:00:00|17900|17898|17916|17911|17930|17926|17898|17895|57864
1664478300000|2022-09-29 19:05:00|17917|17909|17917|17913|17948|17944|17911|17908|47797
1664478600000|2022-09-29 19:10:00|17916|17914|17946|17944|17953|17947|17906|17905|62117
1664478900000|2022-09-29 19:15:00|17947|17942|17961|17958|17969|17966|17931|17928|75470
1664479200000|2022-09-29 19:20:00|17960|17957|17968|17963|17982|17978|17947|17944|84995
1664479500000|2022-09-29 19:25:00|17967|17962|17947|17945|17967|17963|17936|17934|62876
1664479800000|2022-09-29 19:30:00|17946|17944|17975|17971|18000|17997|17939|17936|82927
1664480100000|2022-09-29 19:35:00|17977|17970|18010|18007|18034|18031|17955|17951|81937
1664480400000|2022-09-29 19:40:00|18009|18006|17993|17989|18023|18018|17973|17970|101967
1664480700000|2022-09-29 19:45:00|17992|17990|17991|17985|18009|18007|17974|17972|109256
1664481000000|2022-09-29 19:50:00|17990|17975|17994|17991|18015|18012|17978|17975|150534
1664481300000|2022-09-29 19:55:00|17995|17992|18013|18006|18053|18050|17976|17972|432478
1664481600000|2022-09-29 20:00:00|18011|18012|18006|17930|18150|18012|18006|17930|208126
1664481900000|2022-09-29 20:05:00|18100||18006||18100||18006||23895
1664482200000|2022-09-29 20:10:00|18100|18006|18034|18006|18100|18006|18034|18006|277
1664482500000|2022-09-29 20:15:00|18100||18100||18100||18100||86
1664482800000|2022-09-29 20:20:00|||||||||23723
1664483100000|2022-09-29 20:25:00|||||||||4
1664483400000|2022-09-29 20:30:00|||||||||971
1664483700000|2022-09-29 20:35:00|||||||||202
1664484000000|2022-09-29 20:40:00|18010||18069||18100||18010||364
1664484300000|2022-09-29 20:45:00|||||||||12
1664484600000|2022-09-29 20:50:00|||||||||100
1664484900000|2022-09-29 20:55:00|18010||18010||18069||18010||11988
1664485200000|2022-09-29 21:00:00|18069||18010||18069||18010||1043
1664485500000|2022-09-29 21:05:00|||||||||38
1664485800000|2022-09-29 21:10:00|||||||||99
1664486100000|2022-09-29 21:15:00|||||||||1
1664486400000|2022-09-29 21:20:00|||||||||3
1664486700000|2022-09-29 21:25:00|||||||||2
1664487000000|2022-09-29 21:30:00|18069|17985|18006|17985|18069|17985|18006|17985|277
1664487300000|2022-09-29 21:35:00|18069|17988|17988|17968|18069|17988|17988|17968|3567
1664487600000|2022-09-29 21:40:00|18033|17988|17988|17968|18033|17988|17988|17968|2110
1664487900000|2022-09-29 21:45:00|||||||||21
1664488200000|2022-09-29 21:50:00|||||||||4
1664488500000|2022-09-29 21:55:00|||||||||31
1664488800000|2022-09-29 22:00:00|18000||18000||18000||18000||197
1664489100000|2022-09-29 22:05:00|18131|17975|18148|17968|18150|18000|18131|17968|360
1664489400000|2022-09-29 22:10:00|18146||18138||18146||18138||8
1664489700000|2022-09-29 22:15:00|18136|18006|18092|18006|18150|18072|18092|18006|101
1664490000000|2022-09-29 22:20:00|||||||||3
1664490300000|2022-09-29 22:25:00|18090||18092||18092||18090||50
1664490600000|2022-09-29 22:30:00||18010||18006||18010||18006|7
1664490900000|2022-09-29 22:35:00|18050||18050||18050||18050||12
1664491200000|2022-09-29 22:40:00|||||||||5
1664491500000|2022-09-29 22:45:00|||||||||1
1664492100000|2022-09-29 22:55:00|||||||||83
1664492400000|2022-09-29 23:00:00|||||||||490
1664492700000|2022-09-29 23:05:00||18015||18015||18015||18015|45
1664493000000|2022-09-29 23:10:00|||||||||1145
1664493300000|2022-09-29 23:15:00|||||||||151
1664493600000|2022-09-29 23:20:00|||||||||1
1664494200000|2022-09-29 23:30:00|18083|18016|18083|18016|18083|18016|18083|18016|0
1664494500000|2022-09-29 23:35:00|||||||||12
1664494800000|2022-09-29 23:40:00|18150||18150||18150||18150||2
1664495100000|2022-09-29 23:45:00|18090||18090||18090||18090||6
1664495400000|2022-09-29 23:50:00|||||||||2
1664495700000|2022-09-29 23:55:00|||||||||13
1664524800000|2022-09-30 08:00:00|18226|17500|18260|18096|18335|18134|18150|17500|556
1664525100000|2022-09-30 08:05:00||18040||18040||18084||18040|0
1664525400000|2022-09-30 08:10:00||18060||18040||18060||18040|0
1664525700000|2022-09-30 08:15:00|18216||18260||18260||18216||0
1664526000000|2022-09-30 08:20:00|18252|18072|18260|18040|18260|18096|18216|18040|11
1664526300000|2022-09-30 08:25:00||18060||18040||18084||18040|0
1664526600000|2022-09-30 08:30:00||18072||18040||18072||18040|1
1664526900000|2022-09-30 08:35:00|18252|18084|18204|18072|18260|18084|18204|18040|3
1664527200000|2022-09-30 08:40:00|18260|18084|18260|18072|18260|18096|18216|18040|0
1664527500000|2022-09-30 08:45:00||18084||18084||18096||18040|0
1664527800000|2022-09-30 08:50:00|18252|18040|18260|18132|18260|18132|18216|18040|40
1664528100000|2022-09-30 08:55:00|18228|18040|18216|18040|18260|18132|18173|18040|80
1664528400000|2022-09-30 09:00:00|18260|18113|18204|18108|18260|18113|18192|18040|14
1664528700000|2022-09-30 09:05:00|18260|18040|18204|18096|18260|18108|18192|18040|1
1664529000000|2022-09-30 09:10:00|18260|18040|18192|18096|18260|18108|18192|18040|0
1664529300000|2022-09-30 09:15:00|18180|18040|18180|18060|18260|18096|18169|18040|7
1664529600000|2022-09-30 09:20:00||18072||18060||18072||18040|0
1664529900000|2022-09-30 09:25:00||18072||18048||18072||18040|0
1664530200000|2022-09-30 09:30:00|18168|18060|18168|18072|18168|18072|18168|18040|0
1664530500000|2022-09-30 09:35:00||18040||18048||18072||18040|0
1664530800000|2022-09-30 09:40:00|18156|17928|18125|18060|18156|18060|18125|17500|0
1664531100000|2022-09-30 09:45:00|18156|17916|18168|18048|18180|18105|18156|17500|141
1664531400000|2022-09-30 09:50:00|18180|18060|18168|18060|18180|18072|18168|17500|15
1664531700000|2022-09-30 09:55:00|18156|17916|18140|17500|18180|17916|18140|17500|0
1664532000000|2022-09-30 10:00:00||18084||17500||18084||17500|111
1664532300000|2022-09-30 10:05:00||18096||17500||18096||17500|65
1664532600000|2022-09-30 10:10:00|18180|18028|18180|18038|18180|18127|18180|17500|332
1664532900000|2022-09-30 10:15:00|18172|18072|18180|18084|18180|18108|18162|18036|178
1664533200000|2022-09-30 10:20:00||18037||18036||18084||18036|0
1664533500000|2022-09-30 10:25:00||18037||18037||18108||18036|0
1664533800000|2022-09-30 10:30:00||18096||18037||18096||18036|0
1664534100000|2022-09-30 10:35:00||18096||18037||18096||18036|1
1664534400000|2022-09-30 10:40:00||18096||18037||18096||18036|0
1664534700000|2022-09-30 10:45:00||18036||18060||18060||18036|0
1664535000000|2022-09-30 10:50:00|18170|18036|18150|18036|18170|18100|18150|18036|91
1664535300000|2022-09-30 10:55:00|18149||18100||18149||18100||0
1664535600000|2022-09-30 11:00:00|||||||||1
1664535900000|2022-09-30 11:05:00|||||||||8
1664536200000|2022-09-30 11:10:00|||||||||10
1664536500000|2022-09-30 11:15:00|18103||18070||18103||18070||93
1664536800000|2022-09-30 11:20:00|18096||18100||18103||18096||0
1664537100000|2022-09-30 11:25:00|||||||||14
1664537400000|2022-09-30 11:30:00|18103||18090||18103||18090||23
1664537700000|2022-09-30 11:35:00|18080|18041|18090|17702|18090|18067|18050|17700|1471
1664538000000|2022-09-30 11:40:00|18084|17940|18090|17700|18090|17988|18084|17700|22
1664538300000|2022-09-30 11:45:00|18060|17988|18025|17928|18090|17988|18000|17700|341
1664538600000|2022-09-30 11:50:00|18027|17760|18000|17952|18090|17952|18000|17700|11
1664538900000|2022-09-30 11:55:00|17952|17808|18029|18000|18090|18000|17952|17700|1364
1664539200000|2022-09-30 12:00:00|18028|18005|18089|18000|18090|18012|18028|18000|1373
1664539500000|2022-09-30 12:05:00|18084||18072||18089||18072||85
1664539800000|2022-09-30 12:10:00|18089||18072||18089||18072||0
1664540100000|2022-09-30 12:15:00|18089||18038||18089||18038||33
1664540400000|2022-09-30 12:20:00|||||||||4
1664540700000|2022-09-30 12:25:00|18084|18011|18090|18000|18090|18029|18084|18000|239
1664541000000|2022-09-30 12:30:00|18072|17904|18090|17685|18090|17916|18006|17685|735
1664541300000|2022-09-30 12:35:00|18088|17687|18072|17702|18090|17892|18060|17687|54
1664541600000|2022-09-30 12:40:00|18090|17904|18090|17718|18090|18002|18072|17700|361
1664541900000|2022-09-30 12:45:00||17720||18000||18000||17720|60
1664542200000|2022-09-30 12:50:00|||||||||2
1664542500000|2022-09-30 12:55:00|18077|18055|18006|17950|18090|18057|18006|17950|1120
1664542800000|2022-09-30 13:00:00|18084|18001|18121|17980|18121|18042|18083|17950|658
1664543100000|2022-09-30 13:05:00|18120|18000|18090|18000|18121|18000|18090|18000|12
1664543400000|2022-09-30 13:10:00|18050|18012|18050|18000|18050|18015|18048|18000|78
1664543700000|2022-09-30 13:15:00|18042|17999|18006|17726|18050|17999|18004|17700|496
1664544000000|2022-09-30 13:20:00|17990|17888|18006|17876|18006|17980|17980|17728|425
1664544300000|2022-09-30 13:25:00|17998|17904|18031|17961|18031|17961|17998|17850|596
1664544600000|2022-09-30 13:30:00|18006|18000|18030|18020|18077|18054|17952|17931|226326
1664544900000|2022-09-30 13:35:00|18031|18021|17976|17968|18048|18030|17921|17906|74823
1664545200000|2022-09-30 13:40:00|17982|17962|18072|18054|18115|18096|17945|17930|97492
1664545500000|2022-09-30 13:45:00|18069|18055|18073|18056|18093|18085|18029|18011|86585
1664545800000|2022-09-30 13:50:00|18072|18055|18110|18103|18144|18131|18041|18024|53574
1664546100000|2022-09-30 13:55:00|18109|18101|18065|18052|18148|18136|18065|18050|54605
1664546400000|2022-09-30 14:00:00|18066|18053|18007|17999|18074|18063|17984|17977|61716
1664546700000|2022-09-30 14:05:00|18008|18000|18043|18032|18054|18049|17983|17969|49382
1664547000000|2022-09-30 14:10:00|18042|18030|18032|18024|18079|18065|18006|17996|38682
1664547300000|2022-09-30 14:15:00|18031|18022|18090|18087|18092|18087|18000|17988|104962
1664547600000|2022-09-30 14:20:00|18088|18085|18066|18058|18092|18085|18057|18049|66215
1664547900000|2022-09-30 14:25:00|18065|18057|18062|18052|18119|18112|18029|18017|52583
1664548200000|2022-09-30 14:30:00|18061|18053|18107|18101|18122|18114|18053|18041|33327
1664548500000|2022-09-30 14:35:00|18110|18102|18145|18140|18146|18141|18090|18084|35876
1664548800000|2022-09-30 14:40:00|18144|18136|18122|18117|18154|18152|18105|18098|83030
1664549100000|2022-09-30 14:45:00|18121|18114|18118|18112|18130|18122|18083|18078|37651
1664549400000|2022-09-30 14:50:00|18121|18113|18149|18143|18156|18151|18120|18113|22256
1664549700000|2022-09-30 14:55:00|18147|18140|18171|18165|18171|18165|18127|18120|34187
1664550000000|2022-09-30 15:00:00|18172|18166|18187|18184|18198|18191|18145|18139|37669
1664550300000|2022-09-30 15:05:00|18190|18185|18220|18214|18228|18223|18181|18180|57506
1664550600000|2022-09-30 15:10:00|18219|18216|18206|18202|18219|18216|18186|18180|75695
1664550900000|2022-09-30 15:15:00|18205|18201|18192|18190|18217|18216|18188|18184|61734
1664551200000|2022-09-30 15:20:00|18191|18189|18218|18215|18219|18216|18183|18180|37085
1664551500000|2022-09-30 15:25:00|18219|18216|18251|18248|18268|18264|18216|18214|83058
1664551800000|2022-09-30 15:30:00|18254|18247|18255|18250|18279|18275|18234|18229|68024
1664552100000|2022-09-30 15:35:00|18254|18249|18279|18275|18295|18291|18242|18237|124923
1664552400000|2022-09-30 15:40:00|18278|18274|18231|18228|18279|18276|18213|18210|91417
1664552700000|2022-09-30 15:45:00|18230|18229|18193|18191|18243|18240|18190|18188|128020
1664553000000|2022-09-30 15:50:00|18191|18189|18180|18178|18193|18192|18157|18155|92246
1664553300000|2022-09-30 15:55:00|18179|18177|18145|18142|18186|18184|18140|18138|104328
1664553600000|2022-09-30 16:00:00|18146|18143|18066|18065|18147|18143|18054|18050|129583
1664553900000|2022-09-30 16:05:00|18067|18066|18086|18081|18115|18109|18067|18064|89474
1664554200000|2022-09-30 16:10:00|18085|18079|18080|18076|18096|18092|18065|18061|63705
1664554500000|2022-09-30 16:15:00|18084|18077|18072|18065|18116|18111|18069|18064|59377
1664554800000|2022-09-30 16:20:00|18071|18066|18069|18062|18088|18083|18021|18017|54071
1664555100000|2022-09-30 16:25:00|18068|18063|18039|18037|18078|18075|18039|18035|52933
1664555400000|2022-09-30 16:30:00|18038|18034|18058|18056|18063|18059|18031|18028|26584
1664555700000|2022-09-30 16:35:00|18057|18055|18061|18058|18074|18070|18038|18035|24193
1664556000000|2022-09-30 16:40:00|18064|18059|18058|18055|18073|18068|18051|18045|20625
1664556300000|2022-09-30 16:45:00|18057|18052|18055|18051|18073|18070|18050|18045|29274
1664556600000|2022-09-30 16:50:00|18054|18052|18032|18030|18060|18058|18032|18030|24974
1664556900000|2022-09-30 16:55:00|18031|18029|18021|18017|18041|18038|18017|18013|30461
1664557200000|2022-09-30 17:00:00|18020|18018|17995|17993|18025|18022|17987|17982|32580
1664557500000|2022-09-30 17:05:00|17996|17994|18005|18002|18026|18022|17995|17991|17100
1664557800000|2022-09-30 17:10:00|18006|18003|18003|18001|18031|18027|18003|17997|16192
1664558100000|2022-09-30 17:15:00|18004|18002|17994|17993|18017|18013|17981|17978|27776
1664558400000|2022-09-30 17:20:00|17995|17992|17997|17993|18009|18008|17983|17980|39879
1664558700000|2022-09-30 17:25:00|17996|17991|18019|18016|18027|18023|17986|17983|26484
1664559000000|2022-09-30 17:30:00|18020|18017|17993|17990|18027|18025|17991|17989|40093
1664559300000|2022-09-30 17:35:00|17992|17991|17945|17943|17992|17991|17933|17930|40147
1664559600000|2022-09-30 17:40:00|17944|17942|17937|17936|17958|17955|17937|17934|20483
1664559900000|2022-09-30 17:45:00|17936|17934|17914|17911|17936|17935|17914|17911|65738
1664560200000|2022-09-30 17:50:00|17913|17912|17940|17937|17960|17956|17913|17911|47292
1664560500000|2022-09-30 17:55:00|17939|17938|17921|17919|17953|17948|17917|17913|55081
1664560800000|2022-09-30 18:00:00|17920|17916|17904|17902|17933|17930|17896|17892|60641
1664561100000|2022-09-30 18:05:00|17903|17901|17925|17922|17934|17932|17890|17886|77014
1664561400000|2022-09-30 18:10:00|17928|17923|17927|17925|17941|17938|17919|17916|49675
1664561700000|2022-09-30 18:15:00|17926|17924|17917|17915|17951|17950|17917|17914|52788
1664562000000|2022-09-30 18:20:00|17916|17914|17914|17913|17931|17928|17905|17901|48012
1664562300000|2022-09-30 18:25:00|17913|17912|17919|17915|17919|17915|17890|17888|45126
1664562600000|2022-09-30 18:30:00|17918|17916|17961|17960|17969|17963|17917|17914|69206
1664562900000|2022-09-30 18:35:00|17960|17959|17946|17944|17964|17959|17932|17928|42188
1664563200000|2022-09-30 18:40:00|17951|17945|17949|17947|17953|17950|17929|17924|89826
1664563500000|2022-09-30 18:45:00|17950|17948|17932|17928|17953|17949|17910|17905|92835
1664563800000|2022-09-30 18:50:00|17933|17929|17915|17913|17939|17935|17907|17904|35921
1664564100000|2022-09-30 18:55:00|17914|17911|17866|17863|17915|17911|17862|17859|60639
1664564400000|2022-09-30 19:00:00|17865|17861|17915|17909|17949|17945|17848|17846|35755
1664564700000|2022-09-30 19:05:00|17914|17910|17903|17900|17927|17924|17896|17893|42259
1664565000000|2022-09-30 19:10:00|17902|17899|17859|17855|17920|17916|17845|17843|38483
1664565300000|2022-09-30 19:15:00|17857|17853|17874|17870|17891|17887|17838|17833|50070
1664565600000|2022-09-30 19:20:00|17873|17871|17862|17859|17880|17876|17835|17831|52732
1664565900000|2022-09-30 19:25:00|17861|17858|17891|17887|17893|17891|17829|17825|78796
1664566200000|2022-09-30 19:30:00|17892|17888|17863|17859|17930|17925|17853|17850|73014
1664566500000|2022-09-30 19:35:00|17862|17858|17848|17846|17883|17879|17834|17831|73225
1664566800000|2022-09-30 19:40:00|17847|17847|17856|17852|17871|17869|17840|17837|78303
1664567100000|2022-09-30 19:45:00|17855|17851|17852|17850|17873|17870|17837|17835|115697
1664567400000|2022-09-30 19:50:00|17854|17851|17799|17795|17856|17852|17790|17788|237255
1664567700000|2022-09-30 19:55:00|17798|17796|17790|17774|17809|17806|17761|17758|504006
1664568000000|2022-09-30 20:00:00|17805|17750|17891|17765|17920|17765|17805|17750|324826
1664568300000|2022-09-30 20:05:00|17880||17880||17880||17880||18938
1664568600000|2022-09-30 20:10:00|||||||||121313
1664568900000|2022-09-30 20:15:00|17930|17792|17880|17765|17930|17900|17880|17765|15650
1664569200000|2022-09-30 20:20:00||17820||17820||17820||17820|203
1664569500000|2022-09-30 20:25:00||17825||17820||17825||17820|32
1664569800000|2022-09-30 20:30:00||17831||17830||17831||17820|29
1664570100000|2022-09-30 20:35:00|||||||||4522
1664570400000|2022-09-30 20:40:00|17878|17820|17820|17770|17880|17820|17820|17770|1629
1664570700000|2022-09-30 20:45:00|17819|17795|17818|17800|17819|17800|17818|17795|8839
1664571000000|2022-09-30 20:50:00|17819|17819|17830|17771|17830|17819|17819|17770|1088
1664571300000|2022-09-30 20:55:00|||||||||612
1664784000000|2022-10-03 08:00:00|17977|17678|17844|17490|18234|17809|17844|17490|50
1664784300000|2022-10-03 08:05:00|17986||18234||18234||17832||220
1664784600000|2022-10-03 08:10:00|17820|17482|18234|17482|18234|17482|17788|17482|108
1664784900000|2022-10-03 08:15:00|17814|17664|18234|17482|18234|17664|17793|17482|50
1664785200000|2022-10-03 08:20:00|17856|17664|18234|17676|18234|17688|17856|17482|23
1664785500000|2022-10-03 08:25:00|17856|17534|18234|17482|18234|17688|17856|17482|30
1664785800000|2022-10-03 08:30:00|17856|17664|18234|17700|18234|17700|17856|17482|0
1664786100000|2022-10-03 08:35:00|17856|17558|17844|17676|18234|17688|17844|17482|17
1664786400000|2022-10-03 08:40:00|17986|17688|18234|17676|18234|17700|17844|17482|0
1664786700000|2022-10-03 08:45:00|17856|17701|17856|17701|18234|17701|17844|17701|2
1664787000000|2022-10-03 08:50:00|17844||17856||18234||17844||0
1664787300000|2022-10-03 08:55:00|17844||18234||18234||17844||0
1664787600000|2022-10-03 09:00:00|17856||18234||18234||17844||0
1664787900000|2022-10-03 09:05:00||17600||17600||17676||17600|1
1664788200000|2022-10-03 09:10:00||17664||17600||17676||17600|1
1664788500000|2022-10-03 09:15:00|17844|17676|17844|17600|18234|17700|17844|17600|0
1664788800000|2022-10-03 09:20:00|17986||17856||18234||17844||4
1664789100000|2022-10-03 09:25:00|17998|17752|17844|17600|18234|17752|17844|17600|5
1664789400000|2022-10-03 09:30:00|18234||18234||18234||17832||10
1664789700000|2022-10-03 09:35:00|17868||17868||18234||17856||73
1664790000000|2022-10-03 09:40:00|17856|17700|17856|17700|18234|17712|17856|17700|0
1664790300000|2022-10-03 09:45:00|17998||17856||18234||17856||0
1664790600000|2022-10-03 09:50:00|17998|17608|17856|17765|18234|17765|17856|17608|14
1664790900000|2022-10-03 09:55:00|17998||18234||18234||17868||0
1664791200000|2022-10-03 10:00:00|17868||18234||18234||17868||0
1664791500000|2022-10-03 10:05:00|17880||17824||18234||17780||354
1664791800000|2022-10-03 10:10:00|17844||17900||18234||17840||134
1664792100000|2022-10-03 10:15:00|17856|17766|17868|17766|18234|17766|17856|17766|10
1664792400000|2022-10-03 10:20:00|17900||17900||18234||17868||0
1664792700000|2022-10-03 10:25:00|17856||17900||18234||17856||0
1664793000000|2022-10-03 10:30:00|17895|17767|17900|17767|17900|17767|17895|17767|0
1664793300000|2022-10-03 10:35:00|17895||17900||18234||17856||0
1664793600000|2022-10-03 10:40:00|17895|17768|17900|17768|18234|17768|17856|17768|0
1664793900000|2022-10-03 10:45:00|18042|17769|17900|17769|18042|17769|17856|17769|9
1664794200000|2022-10-03 10:50:00|18042|17808|17940|17782|18234|17808|17900|17769|229
1664794500000|2022-10-03 10:55:00|18082|17784|18026|17782|18234|17796|17928|17782|2
1664794800000|2022-10-03 11:00:00|18050|17784|18000|17801|18050|17801|17904|17782|24
1664795100000|2022-10-03 11:05:00|17904|17806|17999|17808|18000|17808|17904|17806|70
1664795400000|2022-10-03 11:10:00|17928||17999||17999||17928||1
1664795700000|2022-10-03 11:15:00|17940|17810|17999|17810|17999|17810|17928|17810|25
1664796000000|2022-10-03 11:20:00|17990||17990||17990||17990||0
1664796300000|2022-10-03 11:25:00|17916||17990||17990||17916||2
1664796900000|2022-10-03 11:35:00|17935|17808|17935|17810|17935|17810|17928|17808|1
1664797200000|2022-10-03 11:40:00|17928|17811|17916|17811|17935|17811|17916|17811|0
1664797500000|2022-10-03 11:45:00|17935|17815|17935|17815|17935|17815|17916|17815|0
1664797800000|2022-10-03 11:50:00|17916||17916||17935||17916||5
1664798100000|2022-10-03 11:55:00|17900|17844|17900|17815|17916|17844|17888|17815|84
1664798400000|2022-10-03 12:00:00|17916|17832|17935|17815|17935|17930|17916|17815|1924
1664798700000|2022-10-03 12:05:00||17856||17844||17856||17815|7
1664799000000|2022-10-03 12:10:00||17815||17867||17867||17815|258
1664799300000|2022-10-03 12:15:00|||||||||22
1664799600000|2022-10-03 12:20:00|||||||||6
1664799900000|2022-10-03 12:25:00||17878||17868||17878||17867|261
1664800200000|2022-10-03 12:30:00|18032|17918|18046|17948|18050|17948|18000|17867|408
1664800500000|2022-10-03 12:35:00|18000|17904|18002|17867|18050|17948|17954|17867|424
1664800800000|2022-10-03 12:40:00|18031|17868|18048|17880|18050|17892|17988|17867|260
1664801100000|2022-10-03 12:45:00|18046|17867|18048|17900|18050|17973|17988|17867|197
1664801400000|2022-10-03 12:50:00|18050|17943|18050|17867|18050|17980|17982|17867|872
1664801700000|2022-10-03 12:55:00|18024|17870|18044|17885|18050|17885|18012|17870|11
1664802000000|2022-10-03 13:00:00|18042|17890|18048|17890|18050|17904|17943|17890|341
1664802300000|2022-10-03 13:05:00|18046|17943|18050|17890|18050|17981|17979|17890|224
1664802600000|2022-10-03 13:10:00|17979|17892|18000|17890|18050|17904|17978|17890|88
1664802900000|2022-10-03 13:15:00|17978|17892|18048|17963|18050|18012|17978|17890|602
1664803200000|2022-10-03 13:20:00|18050||18050||18050||18036||102
1664803500000|2022-10-03 13:25:00|18040|17928|18040|17879|18050|17928|17971|17786|1204
1664803800000|2022-10-03 13:30:00|18003|17884|17970|17955|18034|18013|17962|17876|180321
1664804100000|2022-10-03 13:35:00|17969|17938|17856|17845|17970|17939|17845|17836|64218
1664804400000|2022-10-03 13:40:00|17857|17850|17892|17884|17900|17889|17827|17810|65753
1664804700000|2022-10-03 13:45:00|17900|17885|17972|17955|17989|17979|17887|17876|33954
1664805000000|2022-10-03 13:50:00|17963|17953|17927|17917|17976|17966|17881|17868|47122
1664805300000|2022-10-03 13:55:00|17925|17915|17888|17870|17957|17946|17863|17852|34181
1664805600000|2022-10-03 14:00:00|17893|17871|18020|18009|18033|18023|17891|17871|43593
1664805900000|2022-10-03 14:05:00|18022|18010|18101|18095|18129|18118|18022|18010|58756
1664806200000|2022-10-03 14:10:00|18100|18091|18076|18072|18120|18108|18075|18066|47164
1664806500000|2022-10-03 14:15:00|18077|18073|18072|18066|18096|18088|18041|18032|49939
1664806800000|2022-10-03 14:20:00|18071|18065|18093|18087|18093|18087|18042|18039|35757
1664807100000|2022-10-03 14:25:00|18094|18088|18147|18142|18160|18154|18093|18088|70584
1664807400000|2022-10-03 14:30:00|18148|18143|18137|18133|18193|18188|18122|18116|134918
1664807700000|2022-10-03 14:35:00|18138|18134|18151|18147|18162|18156|18120|18115|73589
1664808000000|2022-10-03 14:40:00|18150|18148|18144|18140|18165|18162|18125|18121|86328
1664808300000|2022-10-03 14:45:00|18143|18139|18154|18152|18163|18158|18142|18136|46108
1664808600000|2022-10-03 14:50:00|18153|18151|18145|18141|18156|18153|18133|18130|32183
1664808900000|2022-10-03 14:55:00|18144|18142|18135|18132|18158|18154|18132|18127|42403
1664809200000|2022-10-03 15:00:00|18134|18133|18087|18084|18138|18135|18072|18066|62244
1664809500000|2022-10-03 15:05:00|18088|18085|18162|18159|18175|18170|18087|18084|53355
1664809800000|2022-10-03 15:10:00|18164|18160|18152|18147|18187|18182|18151|18146|44388
1664810100000|2022-10-03 15:15:00|18151|18148|18135|18131|18159|18155|18127|18123|46606
1664810400000|2022-10-03 15:20:00|18134|18130|18161|18157|18173|18170|18127|18120|79797
1664810700000|2022-10-03 15:25:00|18162|18158|18151|18147|18165|18162|18138|18134|35396
1664811000000|2022-10-03 15:30:00|18150|18148|18124|18122|18159|18152|18119|18116|32635
1664811300000|2022-10-03 15:35:00|18123|18120|18117|18115|18124|18122|18087|18081|31764
1664811600000|2022-10-03 15:40:00|18116|18114|18072|18069|18119|18116|18066|18061|59092
1664811900000|2022-10-03 15:45:00|18071|18066|18097|18092|18099|18096|18057|18052|93653
1664812200000|2022-10-03 15:50:00|18096|18093|18127|18124|18148|18142|18086|18084|39664
1664812500000|2022-10-03 15:55:00|18126|18122|18114|18111|18137|18135|18103|18099|67384
1664812800000|2022-10-03 16:00:00|18115|18110|18154|18150|18167|18161|18112|18110|97559
1664813100000|2022-10-03 16:05:00|18153|18151|18148|18145|18162|18159|18133|18132|35614
1664813400000|2022-10-03 16:10:00|18151|18146|18131|18127|18175|18171|18125|18119|33498
1664813700000|2022-10-03 16:15:00|18130|18126|18106|18101|18136|18132|18100|18094|22579
1664814000000|2022-10-03 16:20:00|18105|18100|18104|18100|18108|18105|18076|18074|29234
1664814300000|2022-10-03 16:25:00|18105|18099|18068|18065|18118|18114|18067|18062|37531
1664814600000|2022-10-03 16:30:00|18066|18062|18095|18090|18097|18093|18040|18039|46061
1664814900000|2022-10-03 16:35:00|18096|18091|18099|18096|18100|18096|18069|18064|26089
1664815200000|2022-10-03 16:40:00|18100|18098|18090|18086|18106|18101|18070|18067|20162
1664815500000|2022-10-03 16:45:00|18089|18085|18065|18060|18091|18087|18062|18059|27603
1664815800000|2022-10-03 16:50:00|18066|18061|18047|18043|18071|18067|18032|18028|32380
1664816100000|2022-10-03 16:55:00|18046|18040|18070|18066|18073|18069|18030|18028|29830
1664816400000|2022-10-03 17:00:00|18071|18065|18086|18082|18094|18089|18068|18065|30446
1664816700000|2022-10-03 17:05:00|18085|18081|18112|18109|18116|18112|18073|18070|41458
1664817000000|2022-10-03 17:10:00|18116|18111|18116|18114|18119|18115|18091|18086|31907
1664817300000|2022-10-03 17:15:00|18117|18115|18116|18114|18121|18118|18107|18105|28862
1664817600000|2022-10-03 17:20:00|18117|18112|18150|18146|18160|18153|18116|18112|38330
1664817900000|2022-10-03 17:25:00|18153|18147|18162|18159|18175|18170|18144|18141|26738
1664818200000|2022-10-03 17:30:00|18163|18160|18211|18207|18213|18208|18162|18158|47021
1664818500000|2022-10-03 17:35:00|18213|18208|18198|18196|18214|18211|18191|18186|33615
1664818800000|2022-10-03 17:40:00|18200|18197|18205|18201|18213|18209|18198|18196|27484
1664819100000|2022-10-03 17:45:00|18204|18202|18222|18218|18235|18231|18204|18202|39118
1664819400000|2022-10-03 17:50:00|18221|18216|18202|18198|18222|18218|18199|18197|30986
1664819700000|2022-10-03 17:55:00|18201|18194|18200|18197|18210|18206|18194|18190|27049
1664820000000|2022-10-03 18:00:00|18199|18198|18216|18214|18220|18216|18194|18190|41030
1664820300000|2022-10-03 18:05:00|18217|18215|18210|18209|18235|18232|18202|18200|45388
1664820600000|2022-10-03 18:10:00|18211|18210|18225|18221|18235|18231|18204|18202|63029
1664820900000|2022-10-03 18:15:00|18226|18222|18231|18229|18239|18238|18219|18217|59290
1664821200000|2022-10-03 18:20:00|18232|18230|18224|18221|18235|18233|18215|18211|92590
1664821500000|2022-10-03 18:25:00|18227|18223|18261|18256|18266|18264|18210|18207|82497
1664821800000|2022-10-03 18:30:00|18260|18257|18279|18275|18287|18282|18252|18247|54917
1664822100000|2022-10-03 18:35:00|18278|18276|18286|18285|18297|18294|18276|18275|48835
1664822400000|2022-10-03 18:40:00|18288|18286|18318|18316|18324|18320|18286|18285|79442
1664822700000|2022-10-03 18:45:00|18317|18315|18310|18308|18331|18328|18307|18302|62437
1664823000000|2022-10-03 18:50:00|18309|18307|18319|18316|18326|18322|18300|18298|41707
1664823300000|2022-10-03 18:55:00|18318|18315|18316|18312|18335|18331|18301|18297|63514
1664823600000|2022-10-03 19:00:00|18318|18313|18317|18314|18321|18319|18295|18294|43592
1664823900000|2022-10-03 19:05:00|18316|18315|18334|18332|18338|18335|18315|18314|59268
1664824200000|2022-10-03 19:10:00|18336|18333|18306|18303|18337|18333|18295|18291|64733
1664824500000|2022-10-03 19:15:00|18305|18302|18296|18294|18310|18308|18289|18287|219843
1664824800000|2022-10-03 19:20:00|18297|18295|18315|18313|18316|18313|18289|18287|83949
1664825100000|2022-10-03 19:25:00|18314|18312|18320|18318|18329|18326|18310|18308|60710
1664825400000|2022-10-03 19:30:00|18319|18317|18279|18276|18331|18329|18278|18275|81388
1664825700000|2022-10-03 19:35:00|18278|18275|18254|18251|18288|18286|18252|18249|71611
1664826000000|2022-10-03 19:40:00|18253|18250|18220|18217|18262|18258|18208|18206|81057
1664826300000|2022-10-03 19:45:00|18219|18216|18211|18208|18235|18232|18203|18201|102574
1664826600000|2022-10-03 19:50:00|18210|18209|18180|18178|18226|18219|18167|18165|178026
1664826900000|2022-10-03 19:55:00|18179|18177|18169|18159|18182|18179|18136|18135|401059
1664827200000|2022-10-03 20:00:00|18181|18155|18259|18165|18259|18165|18181|18040|296231
1664827500000|2022-10-03 20:05:00|||||||||8797
1664827800000|2022-10-03 20:10:00|18241|18140|18163|18144|18241|18144|18163|18140|2088
1664828100000|2022-10-03 20:15:00|18260|18150|18195|18150|18260|18150|18195|18150|474
1664828400000|2022-10-03 20:20:00|18160|18144|18195|18140|18195|18144|18140|18100|3144
1664829000000|2022-10-03 20:30:00|||||||||345
1664829300000|2022-10-03 20:35:00|18184|18102|18195|18166|18195|18166|18184|18102|834
1664829600000|2022-10-03 20:40:00||18102||18106||18106||18102|1807
1664829900000|2022-10-03 20:45:00|18165|18108|18195|18102|18195|18114|18165|18102|1
1664830200000|2022-10-03 20:50:00||18104||18106||18106||18104|19
1664830500000|2022-10-03 20:55:00||18108||18102||18112||18102|5
1664830800000|2022-10-03 21:00:00||18104||18108||18108||18104|28
1664831100000|2022-10-03 21:05:00||18110||18104||18110||18102|5
1664831400000|2022-10-03 21:10:00||18106||18102||18110||18102|3
1664831700000|2022-10-03 21:15:00||18104||18108||18108||18104|0
1664832000000|2022-10-03 21:20:00||18110||18102||18112||18102|100
1664832300000|2022-10-03 21:25:00||18104||18110||18110||18104|12
1664832600000|2022-10-03 21:30:00||18112||18113||18113||18112|1
1664832900000|2022-10-03 21:35:00|||||||||57
1664833200000|2022-10-03 21:40:00||18102||18112||18112||18102|56
1664833500000|2022-10-03 21:45:00|18165|18114|18195|18113|18195|18118|18165|18110|103
1664833800000|2022-10-03 21:50:00||18115||18113||18115||18113|12
1664834100000|2022-10-03 21:55:00|||||||||2
1664834400000|2022-10-03 22:00:00|18260|18165|18221|18165|18260|18165|18221|18165|48
1664834700000|2022-10-03 22:05:00|||||||||13
1664835300000|2022-10-03 22:15:00|||||||||10
1664835600000|2022-10-03 22:20:00|18219||18221||18221||18219||63
1664835900000|2022-10-03 22:25:00|18200|18130|18183|18131|18200|18131|18183|18110|141
1664836200000|2022-10-03 22:30:00|18160|18100|18160|18100|18160|18100|18160|18100|0
1664836800000|2022-10-03 22:40:00|18183||18183||18183||18183||0
1664837100000|2022-10-03 22:45:00|18160||18160||18160||18160||0
1664837400000|2022-10-03 22:50:00|18183||18183||18183||18183||3
1664837700000|2022-10-03 22:55:00|||||||||2
1664838000000|2022-10-03 23:00:00||18102||18106||18106||18102|1
1664838300000|2022-10-03 23:05:00||18108||18100||18108||18100|0
1664838600000|2022-10-03 23:10:00||18102||18100||18102||18100|21
1664838900000|2022-10-03 23:15:00||18102||18110||18110||18102|0
1664839200000|2022-10-03 23:20:00|18200|18165|18256|18165|18260|18183|18200|18165|449
1664839500000|2022-10-03 23:25:00|18254||18242||18254||18242||5
1664839800000|2022-10-03 23:30:00|18240||18260||18260||18240||1
1664840100000|2022-10-03 23:35:00|18258|18166|18228|18166|18258|18166|18228|18166|53
1664840400000|2022-10-03 23:40:00|||||||||5
1664840700000|2022-10-03 23:45:00|||||||||7
1664841000000|2022-10-03 23:50:00|18260||18248||18260||18248||13
1664841300000|2022-10-03 23:55:00|18246||18213||18260||18213||90
1664870400000|2022-10-04 08:00:00|18504|18333|18504|18336|18526|18475|18492|18148|285
1664870700000|2022-10-04 08:05:00|18526|18191|18504|18360|18526|18360|18492|18148|0
1664871000000|2022-10-04 08:10:00|18526|18215|18475|18372|18526|18384|18475|18148|11
1664871300000|2022-10-04 08:15:00||18227||18372||18372||18148|30
1664871600000|2022-10-04 08:20:00||18227||18324||18360||18148|0
1664871900000|2022-10-04 08:25:00||18179||18148||18360||18148|0
1664872200000|2022-10-04 08:30:00|18335|18324|18475|18324|18475|18360|18335|18148|515
1664872500000|2022-10-04 08:35:00||18360||18148||18360||18148|0
1664872800000|2022-10-04 08:40:00||18372||18360||18372||18148|0
1664873100000|2022-10-04 08:45:00|18432|18215|18468|18148|18475|18300|18432|18148|2
1664873400000|2022-10-04 08:50:00|18432|18181|18475|18181|18475|18420|18420|18181|458
1664873700000|2022-10-04 08:55:00||18300||18276||18360||18181|0
1664874000000|2022-10-04 09:00:00|18456|18312|18475|18360|18475|18372|18456|18181|0
1664874300000|2022-10-04 09:05:00|18456|18215|18446|18181|18475|18215|18444|18167|0
1664874600000|2022-10-04 09:10:00|18444|18276|18446|18312|18446|18312|18444|18181|4
1664874900000|2022-10-04 09:15:00|18420|18181|18420|18324|18420|18324|18420|18167|0
1664875200000|2022-10-04 09:20:00||18336||18167||18336||18167|27
1664875500000|2022-10-04 09:25:00||18300||18348||18348||18191|55
1664875800000|2022-10-04 09:30:00||18191||18336||18360||18167|52
1664876100000|2022-10-04 09:35:00||18348||18348||18348||18300|0
1664876400000|2022-10-04 09:40:00||18300||18300||18360||18300|0
1664876700000|2022-10-04 09:45:00|||||||||41
1664877000000|2022-10-04 09:50:00|18446|18410|18446|18300|18446|18410|18446|18300|1276
1664877600000|2022-10-04 10:00:00|||||||||28
1664877900000|2022-10-04 10:05:00|||||||||4
1664878200000|2022-10-04 10:10:00|18480|18350|18504|18350|18526|18350|18480|18350|298
1664878500000|2022-10-04 10:15:00|18526|18390|18526|18400|18526|18504|18504|18390|641
1664878800000|2022-10-04 10:20:00|||||||||12
1664879100000|2022-10-04 10:25:00||18475||18475||18475||18475|19
1664879400000|2022-10-04 10:30:00||18351||18351||18351||18351|83
1664879700000|2022-10-04 10:35:00||18456||18350||18456||18350|134
1664880000000|2022-10-04 10:40:00|18504|18351|18504|18350|18504|18351|18504|18350|31
1664880300000|2022-10-04 10:45:00|18503||18490||18503||18490||6
1664880600000|2022-10-04 10:50:00|18526||18526||18526||18526||152
1664880900000|2022-10-04 10:55:00||18444||18444||18444||18444|1
1664881200000|2022-10-04 11:00:00|18525|18350|18504|18400|18525|18475|18483|18300|628
1664881500000|2022-10-04 11:05:00|18525|18431|18504|18431|18526|18431|18504|18431|2
1664881800000|2022-10-04 11:10:00||18450||18450||18450||18450|6
1664882100000|2022-10-04 11:15:00|18492||18504||18504||18492||201
1664882400000|2022-10-04 11:20:00|18492||18480||18504||18480||6
1664883000000|2022-10-04 11:30:00|||||||||27
1664883300000|2022-10-04 11:35:00|18490||18490||18490||18490||42
1664883600000|2022-10-04 11:40:00|||||||||318
1664883900000|2022-10-04 11:45:00|18489|18473|18490|18450|18490|18473|18483|18450|223
1664884200000|2022-10-04 11:50:00|||||||||2
1664884500000|2022-10-04 11:55:00|18516|18466|18516|18476|18516|18490|18516|18450|517
1664884800000|2022-10-04 12:00:00|18526|18498|18526|18476|18526|18498|18516|18476|1896
1664885100000|2022-10-04 12:05:00|18516|18482|18526|18476|18526|18482|18484|18450|796
1664885400000|2022-10-04 12:10:00|18516||18526||18526||18516||987
1664885700000|2022-10-04 12:15:00|18525||18525||18525||18525||36
1664886000000|2022-10-04 12:20:00|18523|18456|18525|18432|18525|18456|18480|18431|199
1664886300000|2022-10-04 12:25:00|18513|18431|18515|18431|18525|18431|18513|18431|58
1664886600000|2022-10-04 12:30:00|18513||18500||18513||18500||8200
1664886900000|2022-10-04 12:35:00|18490||18488||18490||18488||39
1664887200000|2022-10-04 12:40:00|||||||||63
1664887500000|2022-10-04 12:45:00|18475|18425|18488|18425|18488|18425|18464|18425|349
1664887800000|2022-10-04 12:50:00|||||||||46
1664888100000|2022-10-04 12:55:00|18489|18426|18489|18426|18489|18426|18489|18426|2
1664888400000|2022-10-04 13:00:00|18488|18425|18488|18429|18488|18429|18488|18425|322
1664888700000|2022-10-04 13:05:00|18476||18489||18489||18472||1571
1664889000000|2022-10-04 13:10:00|18490|18425|18490|18425|18490|18460|18488|18425|110
1664889300000|2022-10-04 13:15:00|18480|18451|18490|18451|18490|18451|18480|18451|677
1664889600000|2022-10-04 13:20:00||18432||18425||18432||18425|11
1664889900000|2022-10-04 13:25:00|18514|18420|18515|18420|18515|18467|18514|18420|566
1664890200000|2022-10-04 13:30:00|18510|18460|18460|18450|18550|18527|18355|18346|230570
1664890500000|2022-10-04 13:35:00|18461|18451|18476|18458|18520|18503|18373|18363|105540
1664890800000|2022-10-04 13:40:00|18475|18451|18395|18391|18520|18504|18386|18384|63798
1664891100000|2022-10-04 13:45:00|18394|18386|18366|18362|18395|18391|18339|18333|82481
1664891400000|2022-10-04 13:50:00|18365|18357|18364|18359|18366|18364|18309|18302|151194
1664891700000|2022-10-04 13:55:00|18363|18360|18499|18488|18507|18502|18362|18360|139822
1664892000000|2022-10-04 14:00:00|18500|18491|18570|18562|18621|18615|18500|18488|186089
1664892300000|2022-10-04 14:05:00|18569|18558|18542|18536|18569|18558|18507|18500|49670
1664892600000|2022-10-04 14:10:00|18541|18529|18539|18533|18568|18559|18522|18518|79489
1664892900000|2022-10-04 14:15:00|18540|18534|18566|18560|18576|18572|18537|18532|60713
1664893200000|2022-10-04 14:20:00|18568|18558|18605|18599|18606|18603|18545|18539|57272
1664893500000|2022-10-04 14:25:00|18604|18598|18562|18557|18607|18602|18546|18540|108408
1664893800000|2022-10-04 14:30:00|18564|18556|18595|18589|18600|18595|18557|18548|51873
1664894100000|2022-10-04 14:35:00|18594|18591|18560|18556|18604|18602|18550|18543|51907
1664894400000|2022-10-04 14:40:00|18559|18557|18530|18526|18571|18567|18526|18520|38729
1664894700000|2022-10-04 14:45:00|18529|18519|18496|18492|18548|18540|18494|18488|75913
1664895000000|2022-10-04 14:50:00|18497|18493|18484|18478|18505|18501|18465|18459|43711
1664895300000|2022-10-04 14:55:00|18485|18479|18521|18517|18548|18541|18481|18473|76707
1664895600000|2022-10-04 15:00:00|18522|18518|18512|18507|18544|18540|18500|18494|47706
1664895900000|2022-10-04 15:05:00|18511|18508|18513|18509|18525|18522|18491|18486|60141
1664896200000|2022-10-04 15:10:00|18509|18505|18511|18507|18516|18510|18475|18471|48792
1664896500000|2022-10-04 15:15:00|18512|18508|18544|18541|18547|18544|18503|18499|57873
1664896800000|2022-10-04 15:20:00|18543|18537|18569|18565|18580|18575|18540|18535|46230
1664897100000|2022-10-04 15:25:00|18568|18564|18550|18548|18568|18564|18536|18531|58661
1664897400000|2022-10-04 15:30:00|18552|18549|18540|18535|18562|18559|18508|18502|73104
1664897700000|2022-10-04 15:35:00|18539|18533|18582|18578|18585|18581|18534|18532|39313
1664898000000|2022-10-04 15:40:00|18583|18579|18543|18539|18590|18589|18533|18528|34505
1664898300000|2022-10-04 15:45:00|18542|18540|18504|18501|18549|18545|18501|18496|38738
1664898600000|2022-10-04 15:50:00|18503|18499|18529|18528|18536|18532|18502|18499|39276
1664898900000|2022-10-04 15:55:00|18531|18527|18563|18559|18563|18559|18521|18516|25093
1664899200000|2022-10-04 16:00:00|18566|18560|18573|18569|18582|18579|18553|18547|60984
1664899500000|2022-10-04 16:05:00|18574|18568|18562|18558|18579|18577|18551|18546|20255
1664899800000|2022-10-04 16:10:00|18561|18556|18568|18561|18568|18563|18535|18529|55091
1664900100000|2022-10-04 16:15:00|18567|18562|18585|18582|18585|18583|18562|18556|46507
1664900400000|2022-10-04 16:20:00|18586|18584|18579|18573|18597|18590|18568|18564|29180
1664900700000|2022-10-04 16:25:00|18578|18577|18599|18592|18620|18618|18573|18567|33096
1664901000000|2022-10-04 16:30:00|18596|18593|18615|18612|18624|18620|18596|18592|13959
1664901300000|2022-10-04 16:35:00|18614|18609|18596|18592|18620|18615|18594|18592|22328
1664901600000|2022-10-04 16:40:00|18595|18591|18574|18571|18597|18594|18563|18561|14125
1664901900000|2022-10-04 16:45:00|18573|18570|18544|18539|18574|18570|18530|18527|28427
1664902200000|2022-10-04 16:50:00|18543|18538|18527|18524|18554|18548|18526|18521|17950
1664902500000|2022-10-04 16:55:00|18526|18520|18535|18531|18544|18539|18518|18514|13529
1664902800000|2022-10-04 17:00:00|18536|18532|18519|18515|18544|18539|18512|18507|27548
1664903100000|2022-10-04 17:05:00|18518|18513|18488|18484|18521|18519|18476|18471|32789
1664903400000|2022-10-04 17:10:00|18489|18480|18473|18468|18508|18503|18470|18466|34750
1664903700000|2022-10-04 17:15:00|18472|18467|18416|18410|18472|18467|18414|18409|30391
1664904000000|2022-10-04 17:20:00|18415|18411|18439|18432|18442|18439|18406|18400|31017
1664904300000|2022-10-04 17:25:00|18440|18433|18488|18484|18490|18484|18435|18428|39170
1664904600000|2022-10-04 17:30:00|18490|18483|18470|18466|18496|18491|18468|18466|60901
1664904900000|2022-10-04 17:35:00|18471|18467|18463|18458|18480|18476|18448|18443|15702
1664905200000|2022-10-04 17:40:00|18462|18456|18477|18472|18480|18477|18454|18450|19728
1664905500000|2022-10-04 17:45:00|18478|18473|18497|18491|18497|18492|18476|18472|41646
1664905800000|2022-10-04 17:50:00|18496|18492|18522|18516|18536|18533|18492|18490|29487
1664906100000|2022-10-04 17:55:00|18521|18515|18503|18499|18551|18546|18503|18499|28505
1664906400000|2022-10-04 18:00:00|18504|18498|18521|18517|18533|18529|18499|18495|33751
1664906700000|2022-10-04 18:05:00|18522|18518|18522|18518|18533|18530|18518|18513|19247
1664907000000|2022-10-04 18:10:00|18523|18517|18531|18528|18544|18539|18517|18514|39445
1664907300000|2022-10-04 18:15:00|18530|18527|18504|18501|18537|18532|18503|18499|19093
1664907600000|2022-10-04 18:20:00|18503|18500|18496|18492|18508|18505|18477|18474|39183
1664907900000|2022-10-04 18:25:00|18495|18490|18460|18452|18499|18496|18457|18452|17858
1664908200000|2022-10-04 18:30:00|18459|18453|18458|18456|18484|18477|18447|18441|31370
1664908500000|2022-10-04 18:35:00|18457|18455|18448|18443|18462|18458|18438|18434|23468
1664908800000|2022-10-04 18:40:00|18447|18442|18474|18470|18474|18472|18442|18438|21094
1664909100000|2022-10-04 18:45:00|18473|18468|18517|18513|18519|18514|18466|18461|27046
1664909400000|2022-10-04 18:50:00|18518|18514|18547|18543|18549|18544|18518|18512|27808
1664909700000|2022-10-04 18:55:00|18546|18544|18544|18541|18553|18548|18534|18531|31140
1664910000000|2022-10-04 19:00:00|18545|18540|18525|18522|18552|18551|18521|18517|17710
1664910300000|2022-10-04 19:05:00|18524|18521|18510|18507|18534|18530|18503|18500|32011
1664910600000|2022-10-04 19:10:00|18511|18508|18483|18478|18512|18508|18460|18456|54694
1664910900000|2022-10-04 19:15:00|18485|18479|18467|18463|18488|18486|18462|18458|43412
1664911200000|2022-10-04 19:20:00|18468|18464|18461|18458|18471|18467|18438|18434|52437
1664911500000|2022-10-04 19:25:00|18462|18459|18477|18474|18503|18499|18458|18454|46270
1664911800000|2022-10-04 19:30:00|18478|18475|18481|18479|18487|18482|18456|18453|40662
1664912100000|2022-10-04 19:35:00|18482|18478|18507|18504|18528|18525|18463|18461|56762
1664912400000|2022-10-04 19:40:00|18506|18503|18491|18488|18512|18509|18486|18482|38525
1664912700000|2022-10-04 19:45:00|18490|18487|18502|18499|18506|18505|18478|18474|63593
1664913000000|2022-10-04 19:50:00|18508|18500|18550|18547|18551|18549|18508|18499|100202
1664913300000|2022-10-04 19:55:00|18549|18546|18577|18569|18577|18571|18534|18532|292206
1664913600000|2022-10-04 20:00:00|18580|18570|18590|18497|18590|18570|18580|18497|155886
1664913900000|2022-10-04 20:05:00||18501||18533||18533||18501|8911
1664914200000|2022-10-04 20:10:00||18540||18533||18586||18533|1367
1664914500000|2022-10-04 20:15:00|18565||18565||18565||18565||40272
1664914800000|2022-10-04 20:20:00||18501||18515||18515||18501|30
1664915100000|2022-10-04 20:25:00|18563|18523|18563|18523|18563|18523|18563|18523|15
1664915400000|2022-10-04 20:30:00|||||||||13
1664915700000|2022-10-04 20:35:00||18533||18533||18533||18533|0
1664916000000|2022-10-04 20:40:00||18523||18540||18540||18523|4
1664916300000|2022-10-04 20:45:00|18560|18523|18563|18523|18563|18523|18560|18523|7
1664916600000|2022-10-04 20:50:00|18565||18565||18565||18565||3
1664916900000|2022-10-04 20:55:00|||||||||96
1664917500000|2022-10-04 21:05:00|18570||18565||18570||18565||18
1664917800000|2022-10-04 21:10:00||18525||18525||18525||18525|0
1664918100000|2022-10-04 21:15:00|||||||||76
1664918400000|2022-10-04 21:20:00|||||||||53
1664918700000|2022-10-04 21:25:00|||||||||8
1664919000000|2022-10-04 21:30:00|||||||||22
1664919300000|2022-10-04 21:35:00|||||||||2
1664919600000|2022-10-04 21:40:00|||||||||3
1664920200000|2022-10-04 21:50:00|||||||||2
1664920500000|2022-10-04 21:55:00|||||||||1
1664920800000|2022-10-04 22:00:00|18570|18523|18590|18523|18590|18523|18570|18523|10
1664921100000|2022-10-04 22:05:00|||||||||16
1664921400000|2022-10-04 22:10:00|18565||18564||18565||18564||11
1664921700000|2022-10-04 22:15:00|||||||||1
1664922000000|2022-10-04 22:20:00||18497||18508||18508||18497|0
1664922600000|2022-10-04 22:30:00|18563|18525|18563|18525|18563|18525|18563|18525|0
1664922900000|2022-10-04 22:35:00|||||||||2
1664923200000|2022-10-04 22:40:00|||||||||1
1664923500000|2022-10-04 22:45:00||18508||18508||18508||18508|113
1664923800000|2022-10-04 22:50:00||18497||18497||18497||18497|0
1664924100000|2022-10-04 22:55:00|18560||18560||18560||18560||58
1664924400000|2022-10-04 23:00:00|||||||||16
1664925000000|2022-10-04 23:10:00|18559||18559||18559||18559||0
1664925300000|2022-10-04 23:15:00|||||||||2
1664925900000|2022-10-04 23:25:00|||||||||343
1664926200000|2022-10-04 23:30:00|18558||18558||18558||18558||0
1664926800000|2022-10-04 23:40:00|||||||||1
1664927100000|2022-10-04 23:45:00|||||||||9
1664927400000|2022-10-04 23:50:00||18500||18500||18500||18500|0
1664927700000|2022-10-04 23:55:00||18497||18497||18500||18497|18
1664956800000|2022-10-05 08:00:00|18524|18322|18645|18408|18645|18408|18468|17818|14
1664957100000|2022-10-05 08:05:00||18420||18408||18420||17818|53
1664957400000|2022-10-05 08:10:00|18516|18436|18645|18348|18645|18448|18480|18000|118
1664957700000|2022-10-05 08:15:00||18200||18336||18360||18000|33
1664958000000|2022-10-05 08:20:00||18188||18000||18336||18000|10
1664958300000|2022-10-05 08:25:00|18426|18324|18645|18000|18645|18402|18405|18000|206
1664958600000|2022-10-05 08:30:00|18440|18372|18645|18000|18645|18397|18430|18000|217
1664958900000|2022-10-05 08:35:00|18449|18288|18645|18384|18645|18384|18426|18000|120
1664959200000|2022-10-05 08:40:00||18236||18372||18372||18000|123
1664959500000|2022-10-05 08:45:00||18224||18000||18372||18000|0
1664959800000|2022-10-05 08:50:00|18484|18372|18645|18372|18645|18372|18484|18000|37
1664960100000|2022-10-05 08:55:00||18224||18372||18372||18000|0
1664960400000|2022-10-05 09:00:00|||||||||20
1664961600000|2022-10-05 09:20:00||18224||18372||18372||18000|0
1664961900000|2022-10-05 09:25:00||18224||18000||18372||18000|0
1664962200000|2022-10-05 09:30:00||18372||18000||18372||18000|0
1664962500000|2022-10-05 09:35:00||18324||18372||18372||18000|0
1664962800000|2022-10-05 09:40:00||18224||18360||18360||18224|0
1664963100000|2022-10-05 09:45:00|||||||||1
1664963400000|2022-10-05 09:50:00|18500|18224|18500|18348|18500|18348|18500|18000|30
1664963700000|2022-10-05 09:55:00|18496|18366|18496|18000|18496|18366|18349|18000|309
1664964000000|2022-10-05 10:00:00|18478|18264|18432|18268|18478|18324|18354|18000|26
1664964300000|2022-10-05 10:05:00|18478|18324|18478|18360|18478|18360|18432|18268|0
1664964600000|2022-10-05 10:10:00|18432|18355|18478|18368|18478|18368|18432|18355|1
1664964900000|2022-10-05 10:15:00|18432||18420||18478||18420||1
1664965200000|2022-10-05 10:20:00|18478|18370|18478|18368|18478|18376|18432|18368|15
1664965500000|2022-10-05 10:25:00|18444|18370|18444|18355|18496|18370|18397|18355|188
1664965800000|2022-10-05 10:30:00|18496|18392|18496|18348|18496|18392|18393|18000|362
1664966100000|2022-10-05 10:35:00||18200||18000||18348||18000|0
1664966400000|2022-10-05 10:40:00||18312||18368||18368||18000|0
1664966700000|2022-10-05 10:45:00|||||||||24
1664967000000|2022-10-05 10:50:00|||||||||5
1664967600000|2022-10-05 11:00:00|18410||18410||18410||18410||0
1664967900000|2022-10-05 11:05:00|||||||||4
1664968200000|2022-10-05 11:10:00|||||||||3
1664968500000|2022-10-05 11:15:00|||||||||25
1664969400000|2022-10-05 11:30:00|||||||||30
1664969700000|2022-10-05 11:35:00|18408|18375|18410|18336|18410|18375|18408|18260|203
1664970000000|2022-10-05 11:40:00||18260||18338||18348||18260|20
1664970300000|2022-10-05 11:45:00|||||||||21
1664970600000|2022-10-05 11:50:00|18408||18410||18410||18408||0
1664970900000|2022-10-05 11:55:00|18396||18410||18410||18384||1
1664971200000|2022-10-05 12:00:00|18408||18410||18410||18408||790
1664971500000|2022-10-05 12:05:00|18408||18410||18410||18408||14
1664971800000|2022-10-05 12:10:00|18408||18410||18410||18408||135
1664972100000|2022-10-05 12:15:00|18408||18410||18410||18408||0
1664972400000|2022-10-05 12:20:00|18390|18350|18390|18350|18390|18350|18390|18350|129
1664972700000|2022-10-05 12:25:00|||||||||12
1664973000000|2022-10-05 12:30:00|||||||||303
1664973300000|2022-10-05 12:35:00|||||||||49
1664973600000|2022-10-05 12:40:00|||||||||93
1664973900000|2022-10-05 12:45:00||18364||18350||18364||18350|84
1664974200000|2022-10-05 12:50:00|||||||||305
1664974500000|2022-10-05 12:55:00|18371|18338|18390|18338|18390|18338|18371|18338|426
1664974800000|2022-10-05 13:00:00||18300||18300||18300||18300|624
1664975100000|2022-10-05 13:05:00|||||||||68
1664975400000|2022-10-05 13:10:00|||||||||82
1664975700000|2022-10-05 13:15:00|||||||||245
1664976000000|2022-10-05 13:20:00|18373|18311|18370|18152|18390|18311|18263|18152|1535
1664976300000|2022-10-05 13:25:00|18350|18264|18375|18230|18390|18315|18264|18152|1598
1664976600000|2022-10-05 13:30:00|18350|18236|18604|18587|18605|18587|18348|18236|230587
1664976900000|2022-10-05 13:35:00|18603|18588|18608|18597|18650|18642|18589|18585|119580
1664977200000|2022-10-05 13:40:00|18607|18595|18664|18657|18669|18657|18568|18557|100703
1664977500000|2022-10-05 13:45:00|18663|18655|18696|18688|18743|18737|18646|18639|118823
1664977800000|2022-10-05 13:50:00|18695|18685|18676|18670|18743|18737|18676|18664|55088
1664978100000|2022-10-05 13:55:00|18675|18671|18666|18659|18683|18679|18645|18636|57785
1664978400000|2022-10-05 14:00:00|18660|18656|18590|18579|18667|18656|18571|18564|81714
1664978700000|2022-10-05 14:05:00|18589|18580|18596|18590|18632|18627|18583|18573|66428
1664979000000|2022-10-05 14:10:00|18595|18591|18628|18623|18662|18658|18595|18588|70261
1664979300000|2022-10-05 14:15:00|18626|18622|18575|18570|18626|18622|18563|18557|66225
1664979600000|2022-10-05 14:20:00|18574|18568|18568|18564|18619|18612|18557|18551|47675
1664979900000|2022-10-05 14:25:00|18567|18563|18530|18523|18580|18571|18530|18523|57282
1664980200000|2022-10-05 14:30:00|18529|18520|18519|18515|18541|18534|18482|18476|44167
1664980500000|2022-10-05 14:35:00|18520|18516|18590|18587|18590|18587|18508|18505|55921
1664980800000|2022-10-05 14:40:00|18591|18588|18581|18577|18598|18593|18563|18558|46981
1664981100000|2022-10-05 14:45:00|18582|18578|18572|18568|18589|18586|18569|18564|36768
1664981400000|2022-10-05 14:50:00|18570|18566|18579|18576|18586|18581|18549|18545|41639
1664981700000|2022-10-05 14:55:00|18578|18575|18520|18518|18582|18576|18515|18510|41798
1664982000000|2022-10-05 15:00:00|18519|18517|18535|18530|18539|18535|18502|18500|35089
1664982300000|2022-10-05 15:05:00|18534|18527|18529|18526|18534|18530|18503|18500|56858
1664982600000|2022-10-05 15:10:00|18531|18523|18563|18557|18567|18561|18515|18513|32529
1664982900000|2022-10-05 15:15:00|18564|18558|18586|18581|18589|18584|18543|18537|37542
1664983200000|2022-10-05 15:20:00|18585|18582|18587|18584|18591|18587|18557|18552|39376
1664983500000|2022-10-05 15:25:00|18586|18585|18583|18578|18596|18592|18565|18562|40026
1664983800000|2022-10-05 15:30:00|18585|18577|18592|18590|18596|18592|18569|18565|29119
1664984100000|2022-10-05 15:35:00|18593|18592|18603|18599|18620|18617|18590|18587|41920
1664984400000|2022-10-05 15:40:00|18602|18600|18577|18572|18608|18604|18570|18564|39716
1664984700000|2022-10-05 15:45:00|18576|18571|18553|18548|18582|18577|18547|18541|36625
1664985000000|2022-10-05 15:50:00|18552|18549|18573|18568|18575|18572|18548|18542|22978
1664985300000|2022-10-05 15:55:00|18575|18569|18577|18575|18585|18584|18567|18562|26421
1664985600000|2022-10-05 16:00:00|18578|18576|18560|18557|18579|18578|18540|18535|42938
1664985900000|2022-10-05 16:05:00|18559|18558|18636|18634|18639|18634|18559|18556|33046
1664986200000|2022-10-05 16:10:00|18635|18632|18651|18644|18669|18666|18629|18624|42373
1664986500000|2022-10-05 16:15:00|18650|18649|18645|18643|18671|18668|18645|18641|57513
1664986800000|2022-10-05 16:20:00|18646|18644|18658|18655|18660|18655|18631|18629|32156
1664987100000|2022-10-05 16:25:00|18657|18656|18635|18632|18658|18656|18630|18629|41781
1664987400000|2022-10-05 16:30:00|18634|18630|18622|18618|18651|18646|18613|18610|26834
1664987700000|2022-10-05 16:35:00|18621|18619|18654|18651|18655|18652|18617|18616|40822
1664988000000|2022-10-05 16:40:00|18656|18652|18662|18658|18662|18659|18634|18629|26727
1664988300000|2022-10-05 16:45:00|18661|18657|18710|18706|18712|18706|18646|18644|46612
1664988600000|2022-10-05 16:50:00|18709|18705|18730|18727|18730|18728|18698|18695|27606
1664988900000|2022-10-05 16:55:00|18732|18728|18699|18696|18733|18730|18695|18692|23752
1664989200000|2022-10-05 17:00:00|18698|18695|18705|18700|18711|18709|18693|18688|22207
1664989500000|2022-10-05 17:05:00|18704|18701|18723|18718|18743|18740|18700|18697|42815
1664989800000|2022-10-05 17:10:00|18722|18717|18750|18748|18750|18748|18722|18716|30918
1664990100000|2022-10-05 17:15:00|18749|18749|18774|18771|18777|18772|18748|18743|47269
1664990400000|2022-10-05 17:20:00|18777|18772|18789|18784|18813|18809|18772|18768|40993
1664990700000|2022-10-05 17:25:00|18791|18785|18787|18783|18799|18796|18779|18776|31538
1664991000000|2022-10-05 17:30:00|18786|18782|18767|18765|18793|18788|18760|18757|32111
1664991300000|2022-10-05 17:35:00|18769|18766|18789|18786|18790|18786|18756|18754|26091
1664991600000|2022-10-05 17:40:00|18788|18785|18797|18795|18797|18795|18762|18757|36578
1664991900000|2022-10-05 17:45:00|18796|18794|18809|18807|18815|18812|18783|18778|26953
1664992200000|2022-10-05 17:50:00|18808|18808|18786|18782|18811|18808|18770|18766|23411
1664992500000|2022-10-05 17:55:00|18785|18781|18746|18744|18791|18788|18744|18739|36200
1664992800000|2022-10-05 18:00:00|18747|18745|18771|18766|18773|18769|18734|18729|30519
1664993100000|2022-10-05 18:05:00|18772|18767|18775|18774|18785|18783|18765|18763|34249
1664993400000|2022-10-05 18:10:00|18774|18771|18785|18783|18799|18796|18773|18771|29176
1664993700000|2022-10-05 18:15:00|18786|18784|18817|18812|18819|18817|18780|18776|33751
1664994000000|2022-10-05 18:20:00|18815|18813|18817|18814|18824|18821|18802|18800|39603
1664994300000|2022-10-05 18:25:00|18816|18811|18803|18800|18822|18819|18787|18784|38243
1664994600000|2022-10-05 18:30:00|18802|18799|18802|18800|18817|18812|18794|18791|27268
1664994900000|2022-10-05 18:35:00|18801|18799|18822|18817|18842|18838|18799|18795|27260
1664995200000|2022-10-05 18:40:00|18821|18818|18823|18820|18828|18824|18811|18807|26430
1664995500000|2022-10-05 18:45:00|18822|18821|18807|18804|18835|18831|18802|18798|39442
1664995800000|2022-10-05 18:50:00|18806|18801|18810|18808|18833|18829|18791|18789|38130
1664996100000|2022-10-05 18:55:00|18809|18805|18827|18825|18834|18830|18807|18805|42383
1664996400000|2022-10-05 19:00:00|18828|18826|18850|18847|18869|18866|18828|18826|56541
1664996700000|2022-10-05 19:05:00|18851|18845|18838|18835|18856|18852|18825|18822|37186
1664997000000|2022-10-05 19:10:00|18837|18832|18870|18867|18871|18867|18817|18813|48382
1664997300000|2022-10-05 19:15:00|18871|18868|18864|18862|18883|18881|18861|18857|69375
1664997600000|2022-10-05 19:20:00|18863|18861|18871|18869|18871|18869|18849|18846|58516
1664997900000|2022-10-05 19:25:00|18870|18870|18845|18841|18871|18870|18839|18838|43001
1664998200000|2022-10-05 19:30:00|18844|18842|18855|18852|18861|18857|18841|18839|54583
1664998500000|2022-10-05 19:35:00|18854|18850|18845|18842|18871|18870|18835|18832|67687
1664998800000|2022-10-05 19:40:00|18844|18841|18848|18844|18850|18847|18830|18828|47587
1664999100000|2022-10-05 19:45:00|18847|18841|18825|18824|18850|18847|18817|18815|65446
1664999400000|2022-10-05 19:50:00|18824|18823|18768|18765|18824|18823|18750|18746|124145
1664999700000|2022-10-05 19:55:00|18767|18764|18796|18772|18796|18786|18747|18743|303855
1665000000000|2022-10-05 20:00:00|18795|18780|18850|18700|18900|18780|18792|18700|166789
1665000300000|2022-10-05 20:05:00||18752||18752||18752||18752|8659
1665000600000|2022-10-05 20:10:00|18767|18767|18820|18767|18850|18767|18767|18752|6172
1665000900000|2022-10-05 20:15:00|18767|18753|18767|18753|18820|18755|18767|18753|9387
1665001200000|2022-10-05 20:20:00|18765||18765||18767||18765||51
1665001500000|2022-10-05 20:25:00||18752||18760||18760||18752|246
1665001800000|2022-10-05 20:30:00|||||||||3198
1665002100000|2022-10-05 20:35:00||18752||18752||18752||18752|1075
1665002400000|2022-10-05 20:40:00|||||||||1049
1665002700000|2022-10-05 20:45:00|||||||||4
1665003000000|2022-10-05 20:50:00|||||||||108
1665003300000|2022-10-05 20:55:00|||||||||77
1665003600000|2022-10-05 21:00:00|||||||||10
1665003900000|2022-10-05 21:05:00|||||||||1
1665004200000|2022-10-05 21:10:00|||||||||5
1665004500000|2022-10-05 21:15:00|||||||||60
1665004800000|2022-10-05 21:20:00|||||||||66
1665005400000|2022-10-05 21:30:00|||||||||14
1665005700000|2022-10-05 21:35:00|18764|18700|18764|18725|18764|18725|18764|18700|140
1665006000000|2022-10-05 21:40:00|||||||||4
1665006300000|2022-10-05 21:45:00|||||||||3
1665006600000|2022-10-05 21:50:00|||||||||5
1665007200000|2022-10-05 22:00:00|||||||||6
1665008100000|2022-10-05 22:15:00|18765|18728|18765|18728|18765|18728|18765|18728|3
1665008400000|2022-10-05 22:20:00|||||||||1
1665009000000|2022-10-05 22:30:00||18725||18725||18725||18725|172
1665009300000|2022-10-05 22:35:00|||||||||1
1665009600000|2022-10-05 22:40:00|||||||||1
1665010200000|2022-10-05 22:50:00|18850||18850||18850||18850||203
1665010500000|2022-10-05 22:55:00|18848|18727|18838|18728|18848|18730|18838|18725|3
1665010800000|2022-10-05 23:00:00|18900||18896||18900||18896||0
1665011100000|2022-10-05 23:05:00|18894|18725|18800|18725|18894|18725|18800|18725|10
1665011400000|2022-10-05 23:10:00|18799|18727|18799|18725|18799|18727|18799|18725|0
1665011700000|2022-10-05 23:15:00||18727||18725||18728||18725|35
1665012000000|2022-10-05 23:20:00||18727||18727||18727||18725|0
1665012300000|2022-10-05 23:25:00||18728||18728||18728||18728|13
1665012600000|2022-10-05 23:30:00|||||||||2
1665012900000|2022-10-05 23:35:00|||||||||4
1665013200000|2022-10-05 23:40:00|18900||18888||18900||18888||1
1665013500000|2022-10-05 23:45:00|||||||||105
1665013800000|2022-10-05 23:50:00|18842||18888||18888||18842||11
1665014100000|2022-10-05 23:55:00|||||||||2
1665043200000|2022-10-06 08:00:00|18935|18591|19200|18330|19200|18732|18828|18330|67
1665043500000|2022-10-06 08:05:00|18864|18672|19200|18500|19200|18861|18852|18330|333
1665043800000|2022-10-06 08:10:00|18852|18672|18828|18600|19200|18720|18828|18468|0
1665044100000|2022-10-06 08:15:00|18978|18636|18828|18600|19200|18660|18828|18468|30
1665044400000|2022-10-06 08:20:00|18978|18468|18852|18636|19200|18648|18816|18468|0
1665044700000|2022-10-06 08:25:00|19026|18486|18864|18636|19200|18636|18852|18468|35
1665045000000|2022-10-06 08:30:00|18852|18486|18852|18636|19199|18636|18800|18468|0
1665045300000|2022-10-06 08:35:00|19002|18474|18840|18648|19199|18684|18816|18468|4
1665045600000|2022-10-06 08:40:00|18990|18498|19199|18468|19199|18636|18792|18468|20
1665045900000|2022-10-06 08:45:00|18792|18624|19199|18330|19199|18636|18768|18330|20
1665046200000|2022-10-06 08:50:00|||||||||1
1665046800000|2022-10-06 09:00:00||18612||18330||18612||18330|0
1665047400000|2022-10-06 09:10:00|19100||19100||19100||19100||0
1665047700000|2022-10-06 09:15:00|18768|18600|18768|18612|18768|18612|18768|18330|0
1665048000000|2022-10-06 09:20:00|18918|18462|19100|18330|19100|18624|18780|18330|0
1665048300000|2022-10-06 09:25:00|18792|18552|18730|18330|19100|18600|18730|18330|0
1665048600000|2022-10-06 09:30:00|18729|18504|18729|18636|18729|18636|18729|18330|43
1665048900000|2022-10-06 09:35:00||18486||18330||18636||18330|0
1665049200000|2022-10-06 09:40:00||18600||18636||18636||18330|1
1665049500000|2022-10-06 09:45:00||18486||18624||18624||18330|0
1665049800000|2022-10-06 09:50:00|||||||||16
1665050100000|2022-10-06 09:55:00|18700|18474|18700|18624|18700|18624|18700|18474|0
1665050400000|2022-10-06 10:00:00||18462||18624||18624||18462|0
1665050700000|2022-10-06 10:05:00|18676|18462|18684|18600|18700|18600|18624|18330|447
1665051000000|2022-10-06 10:10:00|18700||18700||18700||18624||193
1665051300000|2022-10-06 10:15:00|18649||18620||18649||18620||5
1665051600000|2022-10-06 10:20:00|18619||18618||18619||18618||174
1665051900000|2022-10-06 10:25:00|18599|18521|18600|18552|18618|18552|18599|18250|841
1665052200000|2022-10-06 10:30:00|18614|18564|18614|18588|18614|18588|18614|18564|139
1665052500000|2022-10-06 10:35:00||18438||18588||18588||18250|0
1665052800000|2022-10-06 10:40:00||18426||18588||18588||18250|0
1665053100000|2022-10-06 10:45:00||18426||18588||18588||18250|0
1665053400000|2022-10-06 10:50:00||18426||18576||18576||18250|0
1665053700000|2022-10-06 10:55:00|18610|18426|18614|18564|18614|18588|18610|18250|55
1665054000000|2022-10-06 11:00:00|18615|18590|18668|18625|18668|18625|18615|18590|1221
1665054600000|2022-10-06 11:10:00||18615||18645||18645||18615|10
1665054900000|2022-10-06 11:15:00|18696|18624|18900|18650|18933|18683|18696|18615|506
1665055200000|2022-10-06 11:20:00|18756|18638|18699|18660|18900|18660|18699|18638|0
1665055500000|2022-10-06 11:25:00|||||||||13
1665055800000|2022-10-06 11:30:00|18732|18661|18732|18675|18732|18675|18732|18661|0
1665056100000|2022-10-06 11:35:00|18720||18720||18732||18720||1
1665056400000|2022-10-06 11:40:00|18732|18690|18708|18675|18900|18690|18708|18675|894
1665056700000|2022-10-06 11:45:00|18858|18684|18708|18675|18889|18684|18708|18675|83
1665057000000|2022-10-06 11:50:00|18800|18661|18675|18638|18800|18661|18675|18638|770
1665057300000|2022-10-06 11:55:00|||||||||10
1665057600000|2022-10-06 12:00:00||18639||18640||18640||18638|1047
1665057900000|2022-10-06 12:05:00||18650||18640||18650||18640|401
1665058200000|2022-10-06 12:10:00|18696|18653|18795|18675|18800|18675|18696|18640|122
1665058500000|2022-10-06 12:15:00|18792||18795||18795||18780||0
1665058800000|2022-10-06 12:20:00|18792||18800||18800||18780||0
1665059400000|2022-10-06 12:30:00||18684||18675||18696||18675|639
1665059700000|2022-10-06 12:35:00|18740|18683|18800|18675|18800|18695|18740|18675|120
1665060000000|2022-10-06 12:40:00|18750|18684|18800|18700|18800|18750|18710|18675|634
1665060300000|2022-10-06 12:45:00|18799||18750||18800||18740||147
1665060600000|2022-10-06 12:50:00|18738|18725|18795|18700|18800|18725|18725|18700|211
1665060900000|2022-10-06 12:55:00|18792|18701|18800|18701|18800|18701|18768|18700|121
1665061200000|2022-10-06 13:00:00|18795|18700|18699|18650|18795|18701|18675|18650|7846
1665061500000|2022-10-06 13:05:00|18700|18667|18700|18650|18700|18680|18700|18650|3
1665061800000|2022-10-06 13:10:00|18699||18699||18699||18699||456
1665062100000|2022-10-06 13:15:00|18679|18653|18699|18653|18699|18653|18675|18653|30
1665062400000|2022-10-06 13:20:00|18700|18672|18750|18670|18800|18705|18700|18653|721
1665062700000|2022-10-06 13:25:00|18794|18638|18701|18600|18794|18640|18701|18600|501
1665063000000|2022-10-06 13:30:00|18678|18601|18707|18690|18749|18737|18654|18601|168312
1665063300000|2022-10-06 13:35:00|18706|18687|18787|18776|18787|18776|18665|18647|44896
1665063600000|2022-10-06 13:40:00|18786|18775|18746|18736|18808|18799|18735|18723|42713
1665063900000|2022-10-06 13:45:00|18745|18731|18728|18716|18786|18780|18716|18709|42477
1665064200000|2022-10-06 13:50:00|18727|18715|18796|18787|18801|18794|18714|18709|30557
1665064500000|2022-10-06 13:55:00|18795|18783|18686|18674|18795|18785|18678|18672|23386
1665064800000|2022-10-06 14:00:00|18685|18675|18602|18593|18686|18677|18602|18593|62000
1665065100000|2022-10-06 14:05:00|18599|18590|18636|18630|18647|18639|18581|18569|41089
1665065400000|2022-10-06 14:10:00|18635|18629|18655|18648|18669|18665|18612|18604|32398
1665065700000|2022-10-06 14:15:00|18656|18649|18718|18709|18727|18721|18656|18648|33330
1665066000000|2022-10-06 14:20:00|18717|18710|18699|18694|18727|18721|18683|18680|29344
1665066300000|2022-10-06 14:25:00|18701|18693|18677|18668|18741|18731|18675|18667|27316
1665066600000|2022-10-06 14:30:00|18676|18666|18644|18641|18710|18705|18644|18636|36918
1665066900000|2022-10-06 14:35:00|18643|18637|18685|18681|18704|18699|18639|18630|28789
1665067200000|2022-10-06 14:40:00|18684|18677|18698|18694|18705|18700|18670|18662|32875
1665067500000|2022-10-06 14:45:00|18696|18692|18735|18730|18740|18733|18668|18663|24363
1665067800000|2022-10-06 14:50:00|18736|18729|18724|18718|18737|18732|18702|18696|50154
1665068100000|2022-10-06 14:55:00|18722|18716|18751|18745|18763|18755|18702|18695|55305
1665068400000|2022-10-06 15:00:00|18752|18746|18726|18723|18756|18752|18718|18714|39149
1665068700000|2022-10-06 15:05:00|18727|18724|18731|18728|18759|18755|18723|18718|29099
1665069000000|2022-10-06 15:10:00|18732|18729|18693|18688|18734|18732|18691|18686|24810
1665069300000|2022-10-06 15:15:00|18694|18689|18740|18737|18752|18749|18684|18678|35326
1665069600000|2022-10-06 15:20:00|18739|18736|18744|18739|18764|18759|18728|18725|40027
1665069900000|2022-10-06 15:25:00|18743|18740|18752|18748|18755|18749|18717|18713|24696
1665070200000|2022-10-06 15:30:00|18754|18749|18708|18705|18755|18749|18707|18705|21577
1665070500000|2022-10-06 15:35:00|18707|18703|18688|18684|18730|18726|18683|18679|16932
1665070800000|2022-10-06 15:40:00|18687|18685|18674|18671|18701|18697|18666|18660|15386
1665071100000|2022-10-06 15:45:00|18675|18672|18702|18697|18716|18713|18673|18670|28615
1665071400000|2022-10-06 15:50:00|18701|18696|18724|18720|18754|18750|18688|18684|55629
1665071700000|2022-10-06 15:55:00|18726|18721|18662|18657|18741|18737|18661|18657|33052
1665072000000|2022-10-06 16:00:00|18661|18658|18642|18636|18674|18668|18633|18630|22728
1665072300000|2022-10-06 16:05:00|18640|18637|18631|18627|18647|18643|18609|18606|42259
1665072600000|2022-10-06 16:10:00|18630|18626|18612|18610|18645|18641|18603|18600|32180
1665072900000|2022-10-06 16:15:00|18611|18609|18630|18626|18634|18630|18604|18600|19880
1665073200000|2022-10-06 16:20:00|18632|18627|18652|18649|18665|18660|18628|18624|31620
1665073500000|2022-10-06 16:25:00|18653|18648|18669|18664|18671|18668|18642|18640|24577
1665073800000|2022-10-06 16:30:00|18668|18661|18663|18658|18673|18668|18642|18637|17246
1665074100000|2022-10-06 16:35:00|18662|18659|18676|18673|18680|18676|18655|18651|28776
1665074400000|2022-10-06 16:40:00|18675|18672|18698|18695|18700|18697|18667|18664|17969
1665074700000|2022-10-06 16:45:00|18699|18691|18694|18691|18715|18711|18680|18679|23697
1665075000000|2022-10-06 16:50:00|18695|18692|18676|18673|18695|18692|18667|18661|24469
1665075300000|2022-10-06 16:55:00|18675|18670|18674|18671|18685|18683|18663|18659|21078
1665075600000|2022-10-06 17:00:00|18677|18672|18684|18680|18694|18689|18665|18661|29262
1665075900000|2022-10-06 17:05:00|18687|18681|18662|18660|18694|18690|18660|18658|31384
1665076200000|2022-10-06 17:10:00|18661|18659|18699|18695|18707|18699|18660|18658|28509
1665076500000|2022-10-06 17:15:00|18698|18694|18696|18693|18713|18709|18689|18685|16404
1665076800000|2022-10-06 17:20:00|18695|18692|18690|18686|18715|18713|18687|18685|26532
1665077100000|2022-10-06 17:25:00|18688|18687|18686|18683|18695|18691|18670|18667|25516
1665077400000|2022-10-06 17:30:00|18687|18682|18657|18653|18687|18682|18639|18633|30017
1665077700000|2022-10-06 17:35:00|18659|18654|18674|18672|18679|18676|18649|18646|25701
1665078000000|2022-10-06 17:40:00|18673|18670|18700|18698|18704|18700|18672|18670|49087
1665078300000|2022-10-06 17:45:00|18699|18699|18718|18716|18720|18716|18693|18690|29687
1665078600000|2022-10-06 17:50:00|18717|18715|18720|18717|18723|18721|18701|18697|33544
1665078900000|2022-10-06 17:55:00|18719|18715|18729|18726|18733|18728|18713|18707|22021
1665079200000|2022-10-06 18:00:00|18731|18727|18681|18678|18733|18730|18681|18676|33284
1665079500000|2022-10-06 18:05:00|18682|18679|18678|18676|18688|18682|18662|18657|32307
1665079800000|2022-10-06 18:10:00|18679|18677|18695|18692|18703|18701|18674|18672|30154
1665080100000|2022-10-06 18:15:00|18694|18691|18667|18663|18695|18691|18660|18657|28675
1665080400000|2022-10-06 18:20:00|18666|18662|18690|18688|18702|18700|18665|18662|25619
1665080700000|2022-10-06 18:25:00|18692|18689|18688|18686|18705|18702|18682|18678|29133
1665081000000|2022-10-06 18:30:00|18687|18685|18683|18680|18707|18703|18672|18668|44030
1665081300000|2022-10-06 18:35:00|18682|18681|18671|18667|18709|18706|18671|18667|40514
1665081600000|2022-10-06 18:40:00|18670|18668|18654|18651|18683|18679|18654|18651|37927
1665081900000|2022-10-06 18:45:00|18653|18650|18576|18572|18654|18650|18574|18570|69552
1665082200000|2022-10-06 18:50:00|18575|18573|18576|18574|18582|18579|18542|18538|51219
1665082500000|2022-10-06 18:55:00|18575|18573|18571|18568|18608|18603|18569|18566|29875
1665082800000|2022-10-06 19:00:00|18570|18567|18578|18574|18585|18582|18544|18540|30757
1665083100000|2022-10-06 19:05:00|18577|18573|18565|18563|18577|18574|18548|18546|30515
1665083400000|2022-10-06 19:10:00|18566|18564|18564|18563|18575|18570|18527|18523|30810
1665083700000|2022-10-06 19:15:00|18566|18564|18545|18542|18575|18573|18537|18535|35454
1665084000000|2022-10-06 19:20:00|18544|18539|18551|18548|18575|18571|18536|18532|45176
1665084300000|2022-10-06 19:25:00|18550|18549|18578|18576|18578|18576|18544|18542|40820
1665084600000|2022-10-06 19:30:00|18576|18575|18578|18575|18594|18592|18563|18561|44164
1665084900000|2022-10-06 19:35:00|18577|18573|18553|18552|18579|18577|18548|18546|37158
1665085200000|2022-10-06 19:40:00|18552|18551|18547|18543|18567|18563|18528|18525|90644
1665085500000|2022-10-06 19:45:00|18546|18544|18535|18532|18570|18566|18525|18524|102798
1665085800000|2022-10-06 19:50:00|18536|18533|18567|18563|18568|18567|18533|18530|84716
1665086100000|2022-10-06 19:55:00|18566|18564|18559|18550|18591|18590|18533|18531|265273
1665086400000|2022-10-06 20:00:00|18551|18548|18605|18501|18605|18548|18551|18200|94265
1665086700000|2022-10-06 20:05:00|18600||18605||18605||18600||15792
1665087000000|2022-10-06 20:10:00||18500||18500||18500||18500|37
1665087300000|2022-10-06 20:15:00|||||||||5486
1665087600000|2022-10-06 20:20:00|||||||||24
1665087900000|2022-10-06 20:25:00|||||||||9
1665088200000|2022-10-06 20:30:00||18506||18506||18506||18506|0
1665088500000|2022-10-06 20:35:00||18500||18500||18500||18500|32
1665088800000|2022-10-06 20:40:00|18604||18604||18604||18604||3
1665089100000|2022-10-06 20:45:00|||||||||5
1665089400000|2022-10-06 20:50:00|18605||18605||18605||18605||1
1665089700000|2022-10-06 20:55:00||18506||18500||18506||18500|16
1665090000000|2022-10-06 21:00:00||18506||18506||18506||18506|1
1665090300000|2022-10-06 21:05:00||18533||18506||18533||18506|57
1665090600000|2022-10-06 21:10:00|18557||18599||18605||18545||52
1665090900000|2022-10-06 21:15:00|||||||||2
1665091500000|2022-10-06 21:25:00|18559||18559||18559||18559||7
1665091800000|2022-10-06 21:30:00||18507||18507||18507||18507|2
1665092100000|2022-10-06 21:35:00|||||||||3
1665092400000|2022-10-06 21:40:00|||||||||12
1665093300000|2022-10-06 21:55:00|||||||||1
1665093600000|2022-10-06 22:00:00|18558|18480|18558|18480|18558|18480|18558|18480|50
1665094200000|2022-10-06 22:10:00|||||||||4
1665094500000|2022-10-06 22:15:00|||||||||2
1665095400000|2022-10-06 22:30:00||18500||18500||18500||18500|4
1665095700000|2022-10-06 22:35:00|||||||||20
1665096600000|2022-10-06 22:50:00|||||||||1
1665096900000|2022-10-06 22:55:00|||||||||25
1665097200000|2022-10-06 23:00:00|||||||||1
1665097800000|2022-10-06 23:10:00|18545||18545||18545||18545||0
1665098700000|2022-10-06 23:25:00|18555||18558||18558||18555||6
1665099600000|2022-10-06 23:40:00|||||||||40
1665099900000|2022-10-06 23:45:00|||||||||13
1665100200000|2022-10-06 23:50:00||18510||18510||18510||18510|0
1665100500000|2022-10-06 23:55:00|18530|18500|18558|18500|18558|18500|18511|18500|749
1665129600000|2022-10-07 08:00:00|18639|18125|18588|18125|19200|18432|18564|18125|10
1665129900000|2022-10-07 08:05:00|18600|18384|18588|18125|18600|18444|18576|18125|0
1665130200000|2022-10-07 08:10:00|18600|18432|18600|18125|18600|18492|18588|18125|0
1665130500000|2022-10-07 08:15:00|18588|18516|18588|18125|18600|18528|18588|18125|0
1665130800000|2022-10-07 08:20:00|18600|18480|18600|18125|18600|18516|18588|18125|0
1665131100000|2022-10-07 08:25:00|18590|18551|18610|18125|18612|18553|18590|18125|82
1665131400000|2022-10-07 08:30:00|18600|18552|18610|18125|18610|18552|18561|18125|30
1665131700000|2022-10-07 08:35:00|18600||18600||18610||18600||9
1665132000000|2022-10-07 08:40:00|18610||18600||18610||18600||0
1665132300000|2022-10-07 08:45:00|18610||18610||18610||18588||0
1665132600000|2022-10-07 08:50:00|18588||18588||18610||18588||0
1665132900000|2022-10-07 08:55:00|18610|18535|18600|18125|18610|18548|18588|18125|26
1665133200000|2022-10-07 09:00:00|18610|18558|18588|18125|18610|18558|18588|18125|56
1665133500000|2022-10-07 09:05:00|18610|18559|18850|18300|18850|18559|18610|18125|48
1665133800000|2022-10-07 09:10:00|18636||18700||18850||18636||1
1665134100000|2022-10-07 09:15:00|18660|18152|18850|18125|18850|18432|18636|18125|10
1665134400000|2022-10-07 09:20:00|18648||18850||18850||18648||0
1665134700000|2022-10-07 09:25:00|18768|18444|18744|18125|18850|18468|18648|18125|0
1665135000000|2022-10-07 09:30:00|18850|18396|18720|18125|18850|18444|18648|18125|0
1665135300000|2022-10-07 09:35:00|18708||18648||18850||18636||1
1665135600000|2022-10-07 09:40:00|18796||18850||18850||18648||0
1665135900000|2022-10-07 09:45:00|||||||||38
1665136200000|2022-10-07 09:50:00|18648||18850||18850||18648||0
1665136500000|2022-10-07 09:55:00|18756||18850||18850||18648||0
1665136800000|2022-10-07 10:00:00|18648||18636||18850||18636||0
1665137100000|2022-10-07 10:05:00|18784||18636||18850||18624||0
1665137400000|2022-10-07 10:10:00|18784|18594|18621|18131|18850|18601|18615|18125|26
1665137700000|2022-10-07 10:15:00|18612|18444|18612|18444|18612|18456|18612|18125|0
1665138000000|2022-10-07 10:20:00|18621|18284|18612|18444|18621|18444|18612|18131|0
1665138300000|2022-10-07 10:25:00|18621|18296|18621|18131|18621|18444|18612|18125|0
1665138600000|2022-10-07 10:30:00|18600|18372|18621|18131|18621|18384|18600|18131|0
1665138900000|2022-10-07 10:35:00|18600|18200|18621|18131|18621|18450|18600|18131|18
1665139200000|2022-10-07 10:40:00|18588|18456|18576|18125|18588|18456|18576|18125|0
1665139500000|2022-10-07 10:45:00|18621||18588||18621||18588||1
1665139800000|2022-10-07 10:50:00|18621||18850||18850||18588||0
1665140100000|2022-10-07 10:55:00|18576|18395|18693|18544|18850|18544|18576|18125|0
1665140400000|2022-10-07 11:00:00|18692|18408|18588|18400|18692|18550|18576|18300|233
1665140700000|2022-10-07 11:05:00|18594|18518|18588|18400|18594|18539|18588|18400|48
1665141000000|2022-10-07 11:10:00|18594|18500|18594|18500|18594|18500|18594|18500|0
1665141300000|2022-10-07 11:15:00|18547||18588||18594||18547||50
1665142200000|2022-10-07 11:30:00|||||||||28
1665142500000|2022-10-07 11:35:00|18576||18576||18576||18576||42
1665142800000|2022-10-07 11:40:00|18594||18576||18594||18576||11
1665143100000|2022-10-07 11:45:00|18594|18504|18588|18500|18594|18516|18588|18500|1
1665143400000|2022-10-07 11:50:00|18576||18594||18594||18576||1
1665144000000|2022-10-07 12:00:00|18611||18611||18611||18611||342
1665144300000|2022-10-07 12:05:00|||||||||26
1665144600000|2022-10-07 12:10:00|||||||||10
1665144900000|2022-10-07 12:15:00||18523||18523||18523||18523|3
1665145200000|2022-10-07 12:20:00|18636|18558|18617|18523|18660|18558|18617|18523|382
1665145500000|2022-10-07 12:25:00|18610||18617||18617||18610||2
1665145800000|2022-10-07 12:30:00|18598|18500|18700|18376|18700|18500|18312|18264|3899
1665146100000|2022-10-07 12:35:00|18588|18396|18432|18300|18700|18432|18432|18300|475
1665146400000|2022-10-07 12:40:00||18325||18325||18325||18325|176
1665146700000|2022-10-07 12:45:00|18385|18300|18432|18300|18432|18300|18325|18300|499
1665147000000|2022-10-07 12:50:00|18405|18152|18400|18300|18432|18300|18314|18152|590
1665147300000|2022-10-07 12:55:00|||||||||30
1665147600000|2022-10-07 13:00:00||18320||18320||18320||18320|25
1665147900000|2022-10-07 13:05:00|18399||18385||18400||18385||62
1665148200000|2022-10-07 13:10:00||18321||18325||18325||18321|34
1665148500000|2022-10-07 13:15:00|||||||||41
1665148800000|2022-10-07 13:20:00||18312||18300||18312||18300|34
1665149100000|2022-10-07 13:25:00|18378|18319|18378|18320|18378|18324|18378|18319|278
1665149400000|2022-10-07 13:30:00|18385|18335|18405|18391|18438|18421|18312|18302|107492
1665149700000|2022-10-07 13:35:00|18404|18387|18367|18353|18425|18410|18327|18314|44619
1665150000000|2022-10-07 13:40:00|18366|18354|18268|18256|18381|18373|18260|18250|59884
1665150300000|2022-10-07 13:45:00|18267|18254|18241|18230|18280|18267|18221|18216|122862
1665150600000|2022-10-07 13:50:00|18240|18231|18224|18218|18241|18234|18205|18200|37185
1665150900000|2022-10-07 13:55:00|18223|18216|18256|18248|18270|18266|18221|18216|40968
1665151200000|2022-10-07 14:00:00|18255|18244|18274|18269|18281|18271|18248|18236|43942
1665151500000|2022-10-07 14:05:00|18276|18268|18307|18304|18330|18325|18266|18260|45633
1665151800000|2022-10-07 14:10:00|18308|18302|18348|18345|18364|18358|18303|18300|30484
1665152100000|2022-10-07 14:15:00|18350|18347|18370|18365|18382|18379|18346|18342|48533
1665152400000|2022-10-07 14:20:00|18369|18366|18378|18372|18398|18395|18357|18353|29388
1665152700000|2022-10-07 14:25:00|18377|18369|18391|18388|18411|18406|18370|18364|68831
1665153000000|2022-10-07 14:30:00|18390|18389|18393|18390|18413|18407|18376|18371|35552
1665153300000|2022-10-07 14:35:00|18394|18391|18396|18392|18404|18399|18371|18366|29470
1665153600000|2022-10-07 14:40:00|18397|18393|18443|18438|18444|18439|18397|18392|34979
1665153900000|2022-10-07 14:45:00|18442|18436|18439|18434|18463|18459|18427|18421|29827
1665154200000|2022-10-07 14:50:00|18438|18433|18408|18403|18442|18435|18388|18385|26037
1665154500000|2022-10-07 14:55:00|18411|18402|18399|18396|18431|18427|18393|18389|28348
1665154800000|2022-10-07 15:00:00|18398|18395|18418|18415|18424|18420|18398|18391|33617
1665155100000|2022-10-07 15:05:00|18419|18411|18416|18414|18425|18423|18399|18393|49160
1665155400000|2022-10-07 15:10:00|18415|18410|18439|18434|18448|18443|18415|18410|29286
1665155700000|2022-10-07 15:15:00|18440|18435|18391|18386|18453|18449|18391|18385|54313
1665156000000|2022-10-07 15:20:00|18390|18387|18404|18399|18418|18414|18376|18372|21266
1665156300000|2022-10-07 15:25:00|18403|18398|18419|18414|18420|18415|18392|18386|22472
1665156600000|2022-10-07 15:30:00|18418|18415|18417|18413|18435|18430|18402|18400|56339
1665156900000|2022-10-07 15:35:00|18418|18414|18396|18391|18418|18415|18390|18387|41414
1665157200000|2022-10-07 15:40:00|18397|18392|18394|18390|18405|18401|18373|18368|37341
1665157500000|2022-10-07 15:45:00|18393|18391|18391|18387|18411|18406|18388|18383|47915
1665157800000|2022-10-07 15:50:00|18390|18385|18377|18374|18407|18404|18375|18371|35736
1665158100000|2022-10-07 15:55:00|18376|18375|18396|18393|18401|18399|18373|18368|27879
1665158400000|2022-10-07 16:00:00|18395|18392|18408|18406|18414|18411|18379|18375|43601
1665158700000|2022-10-07 16:05:00|18409|18407|18421|18419|18423|18420|18401|18400|19039
1665159000000|2022-10-07 16:10:00|18422|18420|18413|18409|18448|18444|18413|18409|30106
1665159300000|2022-10-07 16:15:00|18412|18410|18392|18388|18417|18415|18389|18384|27305
1665159600000|2022-10-07 16:20:00|18393|18386|18345|18342|18398|18395|18342|18336|35347
1665159900000|2022-10-07 16:25:00|18346|18341|18351|18348|18361|18357|18329|18322|25199
1665160200000|2022-10-07 16:30:00|18350|18347|18341|18339|18351|18347|18335|18330|25336
1665160500000|2022-10-07 16:35:00|18340|18338|18350|18348|18355|18351|18334|18328|33601
1665160800000|2022-10-07 16:40:00|18349|18346|18339|18337|18351|18348|18332|18328|27061
1665161100000|2022-10-07 16:45:00|18340|18338|18342|18340|18346|18344|18329|18324|25208
1665161400000|2022-10-07 16:50:00|18343|18341|18348|18344|18359|18355|18335|18332|23154
1665161700000|2022-10-07 16:55:00|18349|18345|18352|18348|18361|18358|18344|18338|27011
1665162000000|2022-10-07 17:00:00|18353|18347|18324|18320|18353|18351|18310|18307|49756
1665162300000|2022-10-07 17:05:00|18323|18319|18330|18328|18336|18331|18318|18314|34884
1665162600000|2022-10-07 17:10:00|18331|18329|18360|18357|18360|18357|18322|18319|35072
1665162900000|2022-10-07 17:15:00|18363|18359|18362|18359|18374|18372|18356|18351|23045
1665163200000|2022-10-07 17:20:00|18361|18358|18333|18330|18363|18360|18329|18324|29995
1665163500000|2022-10-07 17:25:00|18332|18329|18335|18332|18351|18348|18328|18323|21037
1665163800000|2022-10-07 17:30:00|18334|18331|18323|18319|18339|18336|18311|18307|17806
1665164100000|2022-10-07 17:35:00|18322|18318|18335|18332|18341|18339|18320|18317|16242
1665164400000|2022-10-07 17:40:00|18334|18331|18340|18337|18356|18354|18332|18329|17105
1665164700000|2022-10-07 17:45:00|18341|18338|18318|18315|18354|18350|18316|18313|62409
1665165000000|2022-10-07 17:50:00|18317|18313|18290|18288|18329|18327|18287|18284|16312
1665165300000|2022-10-07 17:55:00|18289|18285|18285|18280|18300|18297|18278|18274|16408
1665165600000|2022-10-07 18:00:00|18286|18281|18296|18292|18306|18303|18279|18274|18140
1665165900000|2022-10-07 18:05:00|18295|18293|18300|18296|18307|18305|18292|18288|21697
1665166200000|2022-10-07 18:10:00|18299|18297|18294|18291|18301|18298|18271|18267|29617
1665166500000|2022-10-07 18:15:00|18295|18292|18269|18267|18305|18302|18269|18266|16792
1665166800000|2022-10-07 18:20:00|18268|18266|18239|18237|18277|18275|18238|18234|23469
1665167100000|2022-10-07 18:25:00|18240|18238|18223|18218|18252|18250|18219|18216|26152
1665167400000|2022-10-07 18:30:00|18222|18219|18224|18220|18227|18223|18195|18191|88674
1665167700000|2022-10-07 18:35:00|18225|18221|18240|18236|18249|18245|18218|18213|15226
1665168000000|2022-10-07 18:40:00|18239|18235|18229|18225|18252|18248|18223|18220|19219
1665168300000|2022-10-07 18:45:00|18228|18224|18240|18236|18240|18236|18220|18216|28678
1665168600000|2022-10-07 18:50:00|18239|18235|18259|18256|18260|18256|18236|18233|25793
1665168900000|2022-10-07 18:55:00|18258|18255|18280|18276|18281|18277|18258|18255|67334
1665169200000|2022-10-07 19:00:00|18281|18277|18325|18321|18329|18326|18281|18277|29226
1665169500000|2022-10-07 19:05:00|18326|18322|18310|18307|18332|18327|18302|18298|25385
1665169800000|2022-10-07 19:10:00|18309|18306|18294|18290|18332|18328|18292|18288|27201
1665170100000|2022-10-07 19:15:00|18295|18291|18292|18288|18305|18301|18283|18282|36947
1665170400000|2022-10-07 19:20:00|18291|18289|18308|18306|18309|18306|18283|18280|34642
1665170700000|2022-10-07 19:25:00|18307|18305|18286|18283|18308|18306|18272|18269|39444
1665171000000|2022-10-07 19:30:00|18285|18282|18255|18253|18286|18283|18249|18246|47957
1665171300000|2022-10-07 19:35:00|18256|18254|18317|18314|18318|18315|18251|18249|58883
1665171600000|2022-10-07 19:40:00|18318|18313|18344|18342|18356|18353|18306|18302|64130
1665171900000|2022-10-07 19:45:00|18343|18341|18363|18360|18376|18373|18326|18323|142044
1665172200000|2022-10-07 19:50:00|18362|18362|18382|18380|18434|18432|18362|18357|127511
1665172500000|2022-10-07 19:55:00|18383|18381|18395|18383|18423|18421|18366|18362|239792
1665172800000|2022-10-07 20:00:00|18418|18382|18400|18300|18480|18382|18400|18150|124686
1665173100000|2022-10-07 20:05:00|18470|18260|18470|18321|18470|18321|18470|18260|5060
1665173400000|2022-10-07 20:10:00|18383||18383||18383||18383||0
1665173700000|2022-10-07 20:15:00|||||||||58
1665174000000|2022-10-07 20:20:00|||||||||1
1665174300000|2022-10-07 20:25:00||18350||18370||18370||18350|149
1665174600000|2022-10-07 20:30:00|||||||||16
1665174900000|2022-10-07 20:35:00|||||||||5
1665175200000|2022-10-07 20:40:00|18378|18321|18383|18321|18383|18321|18378|18321|332
1665175500000|2022-10-07 20:45:00||18322||18322||18322||18322|1
1665175800000|2022-10-07 20:50:00|||||||||18
1665176100000|2022-10-07 20:55:00||18324||18324||18324||18324|3
1665388800000|2022-10-10 08:00:00|18470|18206|18470|18000|18470|18316|18372|18000|151
1665389100000|2022-10-10 08:05:00|18396|18216|18456|18252|18470|18288|18372|18000|40
1665389400000|2022-10-10 08:10:00|18470|18105|18470|18204|18470|18300|18360|18000|10
1665389700000|2022-10-10 08:15:00|18396|18057|18470|18000|18470|18228|18312|18000|85
1665390000000|2022-10-10 08:20:00|18324|18156|18470|18000|18470|18192|18312|18000|21
1665390300000|2022-10-10 08:25:00|18420||18470||18470||18408||0
1665390600000|2022-10-10 08:30:00|18300|18132|18276|18000|18470|18168|18276|18000|0
1665390900000|2022-10-10 08:35:00|18423|18168|18408|18000|18470|18168|18288|18000|0
1665391200000|2022-10-10 08:40:00|18396|18180|18470|18000|18470|18180|18348|18000|1
1665391500000|2022-10-10 08:45:00|18300||18470||18470||18300||10
1665391800000|2022-10-10 08:50:00|||||||||20
1665392100000|2022-10-10 08:55:00|18300||18470||18470||18300||0
1665392400000|2022-10-10 09:00:00|18312|18142|18470|18228|18470|18228|18280|18000|273
1665392700000|2022-10-10 09:05:00|18378|18081|18470|18000|18470|18228|18302|18000|84
1665393000000|2022-10-10 09:10:00|18396||18470||18470||18336||20
1665393300000|2022-10-10 09:15:00||18228||18000||18228||18000|0
1665393600000|2022-10-10 09:20:00|18396|18216|18470|18000|18470|18216|18396|18000|0
1665393900000|2022-10-10 09:25:00|18396||18470||18470||18396||0
1665394500000|2022-10-10 09:35:00||18252||18252||18252||18000|2
1665394800000|2022-10-10 09:40:00|18420|18264|18470|18276|18470|18276|18408|18000|3
1665395100000|2022-10-10 09:45:00|18444|18288|18468|18276|18470|18288|18444|18000|0
1665395400000|2022-10-10 09:50:00|18470|18129|18468|18000|18470|18276|18456|18000|0
1665395700000|2022-10-10 09:55:00|18470||18456||18470||18351||54
1665396000000|2022-10-10 10:00:00|18470||18470||18470||18444||12
1665396300000|2022-10-10 10:05:00|18456||18444||18470||18432||30
1665396600000|2022-10-10 10:10:00|18470|18240|18470|18276|18470|18276|18444|18000|0
1665396900000|2022-10-10 10:15:00|18432|18129|18470|18000|18470|18252|18432|18000|34
1665397200000|2022-10-10 10:20:00|18375|18002|18375|18004|18375|18216|18375|18002|0
1665397500000|2022-10-10 10:25:00||18168||18008||18240||18004|0
1665397800000|2022-10-10 10:30:00||18010||18012||18012||18010|2
1665398100000|2022-10-10 10:35:00||18014||18216||18216||18014|0
1665398400000|2022-10-10 10:40:00||18069||18022||18252||18018|1
1665398700000|2022-10-10 10:45:00||18240||18040||18252||18022|0
1665399000000|2022-10-10 10:50:00||18240||18040||18240||18040|0
1665399300000|2022-10-10 10:55:00||18168||18140||18228||18040|0
1665399600000|2022-10-10 11:00:00||18040||18115||18252||18040|107
1665399900000|2022-10-10 11:05:00||18204||18264||18264||18000|1
1665400200000|2022-10-10 11:10:00||18105||18252||18264||18002|0
1665400500000|2022-10-10 11:15:00||18115||18276||18276||18115|0
1665400800000|2022-10-10 11:20:00||18117||18276||18292||18115|42
1665401100000|2022-10-10 11:25:00||18129||18288||18288||18000|0
1665401400000|2022-10-10 11:30:00|18372|18150|18375|18288|18375|18288|18372|18150|0
1665401700000|2022-10-10 11:35:00|18372|18150|18375|18288|18375|18300|18372|18150|3
1665402000000|2022-10-10 11:40:00||18313||18313||18313||18313|0
1665402300000|2022-10-10 11:45:00|||||||||3
1665402900000|2022-10-10 11:55:00||18345||18313||18345||18313|4
1665403200000|2022-10-10 12:00:00|||||||||555
1665403500000|2022-10-10 12:05:00||18315||18319||18319||18315|15
1665403800000|2022-10-10 12:10:00||18321||18317||18321||18317|583165
1665404100000|2022-10-10 12:15:00||18313||18335||18335||18313|0
1665404400000|2022-10-10 12:20:00|||||||||2
1665404700000|2022-10-10 12:25:00|||||||||1
1665405000000|2022-10-10 12:30:00|||||||||20
1665405300000|2022-10-10 12:35:00|||||||||47
1665405600000|2022-10-10 12:40:00||18346||18346||18346||18335|7
1665405900000|2022-10-10 12:45:00||18351||18351||18352||18351|56
1665406200000|2022-10-10 12:50:00|18408|18354|18470|18400|18470|18400|18408|18335|403
1665406500000|2022-10-10 12:55:00|18468|18412|18470|18412|18470|18412|18468|18412|156
1665406800000|2022-10-10 13:00:00|18439|18460|18439|18400|18439|18460|18439|18400|352
1665407100000|2022-10-10 13:05:00|18468|18401|18470|18429|18470|18450|18439|18400|1686
1665407400000|2022-10-10 13:10:00|18438||18470||18470||18438||210
1665407700000|2022-10-10 13:15:00|18500|18430|18500|18429|18500|18440|18500|18429|294
1665408000000|2022-10-10 13:20:00||18408||18402||18430||18402|23
1665408300000|2022-10-10 13:25:00|18480|18405|18478|18406|18480|18406|18451|18400|430
1665408600000|2022-10-10 13:30:00|18463|18400|18426|18413|18500|18435|18366|18346|105899
1665408900000|2022-10-10 13:35:00|18433|18414|18366|18358|18455|18446|18365|18356|58340
1665409200000|2022-10-10 13:40:00|18372|18359|18423|18414|18480|18472|18363|18358|54676
1665409500000|2022-10-10 13:45:00|18422|18409|18419|18408|18453|18443|18400|18394|48921
1665409800000|2022-10-10 13:50:00|18418|18407|18410|18403|18448|18439|18398|18393|28028
1665410100000|2022-10-10 13:55:00|18411|18404|18380|18371|18422|18414|18376|18369|18626
1665410400000|2022-10-10 14:00:00|18379|18369|18359|18351|18396|18386|18346|18340|34650
1665410700000|2022-10-10 14:05:00|18357|18347|18337|18327|18407|18400|18334|18327|121746
1665411000000|2022-10-10 14:10:00|18336|18328|18364|18359|18376|18369|18335|18327|19649
1665411300000|2022-10-10 14:15:00|18363|18357|18377|18371|18400|18392|18357|18350|16931
1665411600000|2022-10-10 14:20:00|18378|18372|18380|18373|18397|18392|18367|18364|21445
1665411900000|2022-10-10 14:25:00|18379|18372|18425|18419|18441|18435|18367|18364|28428
1665412200000|2022-10-10 14:30:00|18426|18414|18403|18399|18455|18448|18382|18374|57493
1665412500000|2022-10-10 14:35:00|18404|18397|18339|18335|18414|18408|18332|18327|43476
1665412800000|2022-10-10 14:40:00|18338|18336|18352|18347|18361|18355|18336|18330|40005
1665413100000|2022-10-10 14:45:00|18351|18346|18348|18344|18360|18354|18331|18328|46582
1665413400000|2022-10-10 14:50:00|18347|18342|18339|18335|18361|18356|18325|18319|32407
1665413700000|2022-10-10 14:55:00|18338|18334|18367|18366|18379|18374|18326|18321|42680
1665414000000|2022-10-10 15:00:00|18366|18365|18277|18272|18372|18367|18277|18271|29053
1665414300000|2022-10-10 15:05:00|18276|18270|18305|18300|18312|18307|18275|18269|21010
1665414600000|2022-10-10 15:10:00|18304|18299|18321|18318|18325|18320|18298|18294|18564
1665414900000|2022-10-10 15:15:00|18320|18317|18272|18269|18320|18317|18264|18260|29409
1665415200000|2022-10-10 15:20:00|18271|18267|18319|18314|18323|18318|18266|18261|20902
1665415500000|2022-10-10 15:25:00|18318|18313|18273|18269|18319|18313|18270|18266|20767
1665415800000|2022-10-10 15:30:00|18272|18268|18294|18290|18294|18290|18257|18255|31466
1665416100000|2022-10-10 15:35:00|18293|18289|18274|18271|18293|18289|18269|18268|18305
1665416400000|2022-10-10 15:40:00|18273|18269|18284|18280|18286|18282|18252|18249|17635
1665416700000|2022-10-10 15:45:00|18283|18281|18281|18278|18290|18285|18263|18259|21641
1665417000000|2022-10-10 15:50:00|18280|18276|18299|18295|18319|18305|18275|18273|20760
1665417300000|2022-10-10 15:55:00|18298|18292|18275|18273|18304|18302|18270|18267|14610
1665417600000|2022-10-10 16:00:00|18274|18271|18289|18285|18290|18288|18274|18270|13132
1665417900000|2022-10-10 16:05:00|18290|18284|18249|18245|18299|18294|18247|18244|12954
1665418200000|2022-10-10 16:10:00|18248|18244|18230|18226|18255|18252|18215|18212|13311
1665418500000|2022-10-10 16:15:00|18229|18223|18205|18202|18232|18228|18203|18201|18439
1665418800000|2022-10-10 16:20:00|18204|18201|18175|18171|18207|18204|18160|18156|37816
1665419100000|2022-10-10 16:25:00|18177|18172|18170|18165|18185|18180|18161|18157|15993
1665419400000|2022-10-10 16:30:00|18169|18164|18170|18167|18186|18184|18166|18162|18939
1665419700000|2022-10-10 16:35:00|18171|18168|18177|18175|18182|18178|18165|18162|20137
1665420000000|2022-10-10 16:40:00|18179|18176|18165|18162|18191|18187|18160|18155|25326
1665420300000|2022-10-10 16:45:00|18164|18161|18148|18143|18165|18162|18140|18138|26021
1665420600000|2022-10-10 16:50:00|18147|18141|18130|18127|18148|18142|18127|18124|20774
1665420900000|2022-10-10 16:55:00|18129|18125|18113|18111|18147|18146|18112|18110|26092
1665421200000|2022-10-10 17:00:00|18112|18110|18105|18101|18115|18112|18098|18094|21033
1665421500000|2022-10-10 17:05:00|18104|18102|18106|18103|18110|18109|18094|18091|11902
1665421800000|2022-10-10 17:10:00|18105|18101|18149|18145|18160|18156|18091|18087|28088
1665422100000|2022-10-10 17:15:00|18148|18143|18154|18149|18172|18167|18132|18128|10765
1665422400000|2022-10-10 17:20:00|18153|18147|18153|18150|18170|18167|18149|18145|10172
1665422700000|2022-10-10 17:25:00|18152|18148|18156|18152|18165|18158|18143|18139|11596
1665423000000|2022-10-10 17:30:00|18155|18151|18179|18175|18192|18187|18152|18147|16038
1665423300000|2022-10-10 17:35:00|18178|18173|18197|18194|18208|18197|18169|18164|20144
1665423600000|2022-10-10 17:40:00|18198|18195|18189|18186|18207|18203|18188|18184|13450
1665423900000|2022-10-10 17:45:00|18188|18185|18279|18275|18300|18296|18186|18182|27051
1665424200000|2022-10-10 17:50:00|18278|18271|18281|18276|18300|18296|18263|18257|19669
1665424500000|2022-10-10 17:55:00|18280|18277|18271|18268|18291|18286|18268|18263|20855
1665424800000|2022-10-10 18:00:00|18270|18267|18271|18268|18276|18272|18261|18256|23455
1665425100000|2022-10-10 18:05:00|18270|18267|18242|18239|18270|18268|18239|18235|29847
1665425400000|2022-10-10 18:10:00|18241|18241|18230|18226|18261|18257|18228|18224|22769
1665425700000|2022-10-10 18:15:00|18229|18227|18238|18236|18242|18239|18221|18216|13694
1665426000000|2022-10-10 18:20:00|18239|18237|18241|18237|18258|18255|18225|18220|25831
1665426300000|2022-10-10 18:25:00|18242|18236|18259|18255|18268|18263|18238|18234|28770
1665426600000|2022-10-10 18:30:00|18258|18254|18296|18292|18308|18305|18252|18247|21701
1665426900000|2022-10-10 18:35:00|18295|18290|18310|18307|18310|18307|18286|18282|14922
1665427200000|2022-10-10 18:40:00|18311|18308|18293|18290|18314|18310|18280|18276|24269
1665427500000|2022-10-10 18:45:00|18292|18289|18272|18270|18295|18291|18263|18258|14525
1665427800000|2022-10-10 18:50:00|18273|18269|18276|18273|18285|18281|18259|18255|17883
1665428100000|2022-10-10 18:55:00|18277|18272|18256|18251|18277|18275|18241|18237|18946
1665428400000|2022-10-10 19:00:00|18255|18250|18257|18252|18279|18274|18237|18232|17856
1665428700000|2022-10-10 19:05:00|18256|18251|18273|18271|18274|18271|18245|18241|16252
1665429000000|2022-10-10 19:10:00|18272|18270|18289|18287|18300|18296|18260|18254|26750
1665429300000|2022-10-10 19:15:00|18288|18285|18310|18307|18320|18316|18285|18280|29215
1665429600000|2022-10-10 19:20:00|18311|18308|18311|18307|18323|18319|18291|18288|31781
1665429900000|2022-10-10 19:25:00|18310|18305|18272|18268|18310|18305|18256|18251|23312
1665430200000|2022-10-10 19:30:00|18271|18266|18284|18283|18292|18290|18258|18253|26781
1665430500000|2022-10-10 19:35:00|18283|18282|18291|18289|18315|18309|18274|18270|47143
1665430800000|2022-10-10 19:40:00|18290|18287|18271|18269|18295|18292|18254|18250|29770
1665431100000|2022-10-10 19:45:00|18272|18268|18284|18280|18302|18298|18256|18254|51741
1665431400000|2022-10-10 19:50:00|18283|18279|18286|18283|18322|18293|18251|18248|90263
1665431700000|2022-10-10 19:55:00|18285|18282|18236|18228|18285|18282|18219|18217|287658
1665432000000|2022-10-10 20:00:00|18234|18227|18370|18169|18370|18233|18234|18150|163716
1665432300000|2022-10-10 20:05:00|18256|18150|18370|18150|18370|18150|18256|18150|7773
1665432600000|2022-10-10 20:10:00||18218||18218||18218||18218|1065
1665432900000|2022-10-10 20:15:00|||||||||2
1665433200000|2022-10-10 20:20:00||18150||18228||18228||18150|19034
1665433800000|2022-10-10 20:30:00|||||||||1029
1665434400000|2022-10-10 20:40:00||18150||18150||18150||18150|102
1665434700000|2022-10-10 20:45:00|||||||||2
1665435000000|2022-10-10 20:50:00|18259|18201|18259|18202|18259|18202|18259|18201|74
1665435300000|2022-10-10 20:55:00||18203||18204||18204||18203|1
1665435900000|2022-10-10 21:05:00|||||||||3
1665436200000|2022-10-10 21:10:00|||||||||95
1665436500000|2022-10-10 21:15:00|||||||||2
1665436800000|2022-10-10 21:20:00|||||||||10
1665437100000|2022-10-10 21:25:00|||||||||10
1665437400000|2022-10-10 21:30:00|||||||||4
1665438000000|2022-10-10 21:40:00|||||||||1
1665438300000|2022-10-10 21:45:00|18253||18259||18259||18253||9
1665438600000|2022-10-10 21:50:00|||||||||6
1665438900000|2022-10-10 21:55:00|||||||||19
1665439200000|2022-10-10 22:00:00|||||||||1
1665439500000|2022-10-10 22:05:00|||||||||13
1665440700000|2022-10-10 22:25:00|18250||18259||18259||18250||50
1665441000000|2022-10-10 22:30:00||18208||18218||18218||18204|7
1665441600000|2022-10-10 22:40:00|||||||||8
1665442500000|2022-10-10 22:55:00|||||||||78
1665442800000|2022-10-10 23:00:00|18370||18370||18370||18370||105
1665443100000|2022-10-10 23:05:00|||||||||1
1665443400000|2022-10-10 23:10:00||18219||18220||18220||18219|250
1665443700000|2022-10-10 23:15:00|||||||||8
1665444300000|2022-10-10 23:25:00|||||||||52
1665444600000|2022-10-10 23:30:00|||||||||1
1665445200000|2022-10-10 23:40:00||18250||18251||18251||18220|0
1665445500000|2022-10-10 23:45:00|||||||||2
1665445800000|2022-10-10 23:50:00|||||||||3
1665446100000|2022-10-10 23:55:00|||||||||155
1665475200000|2022-10-11 08:00:00|18252|17975|18204|17988|19200|17988|18192|17975|12
1665475500000|2022-10-11 08:05:00|18349|17975|18216|18000|18349|18000|18216|17975|1
1665475800000|2022-10-11 08:10:00|18361|17975|18216|17975|18373|18028|18216|17975|2
1665476100000|2022-10-11 08:15:00||18024||17975||18024||17975|2
1665476400000|2022-10-11 08:20:00|18204|18024|18216|17975|18216|18024|18204|17975|31
1665476700000|2022-10-11 08:25:00||18024||18060||18060||17975|20
1665477000000|2022-10-11 08:30:00||17975||18060||18060||17975|25
1665477600000|2022-10-11 08:40:00|18180|17975|18168|18048|18216|18060|18168|17975|0
1665477900000|2022-10-11 08:45:00|18156|18060|18156|18060|18156|18072|18156|17975|0
1665478200000|2022-10-11 08:50:00|18216|17975|18216|18048|18216|18072|18132|17975|13
1665478500000|2022-10-11 08:55:00|18163|18060|18132|18024|18216|18060|18132|17975|0
1665478800000|2022-10-11 09:00:00|18163|18060|18216|18060|18216|18060|18120|17975|2
1665479100000|2022-10-11 09:05:00||17975||18072||18072||17975|5
1665479400000|2022-10-11 09:10:00||17975||18060||18072||17975|0
1665479700000|2022-10-11 09:15:00|18123|17975|18216|18036|18216|18084|18106|17975|71
1665480000000|2022-10-11 09:20:00||17975||18060||18072||17975|0
1665480300000|2022-10-11 09:25:00||17975||18048||18060||17975|1
1665480600000|2022-10-11 09:30:00|18200|18060|18200|18060|18200|18060|18200|17975|0
1665480900000|2022-10-11 09:35:00||17975||18048||18060||17975|0
1665481200000|2022-10-11 09:40:00|18163||18200||18200||18163||1
1665481500000|2022-10-11 09:45:00|18163|17975|18200|18048|18200|18048|18163|17975|1
1665481800000|2022-10-11 09:50:00|18163|17975|18120|18048|18200|18048|18120|17975|0
1665482100000|2022-10-11 09:55:00|18200|17975|18108|18036|18200|18048|18108|17975|7
1665482400000|2022-10-11 10:00:00|18200|18048|18163|18036|18200|18048|18096|17975|10
1665482700000|2022-10-11 10:05:00|18200|17975|18200|18036|18200|18036|18064|17975|36
1665483000000|2022-10-11 10:10:00|18120|17975|18120|18036|18120|18051|18120|17975|11
1665483300000|2022-10-11 10:15:00|18200||18200||18200||18120||1
1665483600000|2022-10-11 10:20:00|18120|18048|18132|18048|18200|18048|18120|17975|1
1665483900000|2022-10-11 10:25:00|18200|18060|18200|18060|18200|18084|18132|17975|90
1665484200000|2022-10-11 10:30:00||17975||17975||18060||17975|10
1665485100000|2022-10-11 10:45:00||18036||17975||18072||17975|0
1665485400000|2022-10-11 10:50:00||18036||17975||18072||17975|3
1665485700000|2022-10-11 10:55:00||17986||18002||18002||17986|20
1665486000000|2022-10-11 11:00:00|18160|18067|18200|18067|18200|18067|18160|18067|102
1665486300000|2022-10-11 11:05:00|18192||18192||18200||18192||0
1665486600000|2022-10-11 11:10:00|18200||18180||18200||18180||0
1665486900000|2022-10-11 11:15:00|18200|18072|18192|18067|18200|18084|18192|18067|1
1665487200000|2022-10-11 11:20:00|18200|18072|18200|18067|18200|18096|18159|18067|65
1665487500000|2022-10-11 11:25:00|18179|18084|18200|18108|18200|18108|18153|18067|54
1665487800000|2022-10-11 11:30:00|18192|18067|18200|18067|18200|18108|18192|18067|0
1665488100000|2022-10-11 11:35:00|18192|18108|18200|18071|18200|18108|18192|18067|2
1665488400000|2022-10-11 11:40:00|18192|18072|18200|18067|18200|18108|18192|18067|1
1665488700000|2022-10-11 11:45:00|18150|18096|18150|18086|18150|18096|18150|18067|0
1665489000000|2022-10-11 11:50:00|18134|18088|18200|18067|18200|18088|18134|18067|9
1665489300000|2022-10-11 11:55:00||18113||18071||18113||18067|5
1665489600000|2022-10-11 12:00:00|18192|18073|18200|18090|18200|18103|18192|18073|300
1665489900000|2022-10-11 12:05:00|18216|18112|18216|18096|18216|18112|18200|18090|64
1665490200000|2022-10-11 12:10:00|18200|18098|18216|18100|18216|18100|18200|18098|22
1665490500000|2022-10-11 12:15:00|18215|18143|18200|18100|18216|18143|18200|18100|65
1665490800000|2022-10-11 12:20:00|18216|18101|18216|18123|18216|18148|18216|18101|216
1665491100000|2022-10-11 12:25:00|18218|18140|18218|18101|18218|18140|18218|18101|268
1665491400000|2022-10-11 12:30:00||18104||18105||18105||18104|5
1665491700000|2022-10-11 12:35:00||18142||18124||18145||18100|168
1665492000000|2022-10-11 12:40:00|18210|18123|18210|18123|18210|18123|18204|18123|98
1665492300000|2022-10-11 12:45:00|||||||||4
1665492900000|2022-10-11 12:55:00|18209||18210||18210||18209||152
1665493200000|2022-10-11 13:00:00|||||||||2
1665493500000|2022-10-11 13:05:00|18175||18175||18175||18175||20
1665493800000|2022-10-11 13:10:00|18170||18170||18170||18170||1
1665494100000|2022-10-11 13:15:00|||||||||29
1665494400000|2022-10-11 13:20:00|18160|18096|18170|18069|18170|18123|18100|18069|4436
1665494700000|2022-10-11 13:25:00|18163|18067|18067|18000|18170|18071|18025|18000|1867
1665495000000|2022-10-11 13:30:00|18125|18004|18049|18034|18125|18085|18017|18004|175533
1665495300000|2022-10-11 13:35:00|18048|18035|17977|17971|18049|18037|17960|17955|58556
1665495600000|2022-10-11 13:40:00|17975|17969|18017|18010|18018|18013|17963|17956|44467
1665495900000|2022-10-11 13:45:00|18016|18011|18008|18005|18053|18045|17991|17984|47138
1665496200000|2022-10-11 13:50:00|18009|18006|17969|17965|18019|18011|17962|17961|42892
1665496500000|2022-10-11 13:55:00|17968|17966|17970|17966|17974|17971|17939|17937|58441
1665496800000|2022-10-11 14:00:00|17969|17965|17980|17975|17983|17978|17928|17924|96394
1665497100000|2022-10-11 14:05:00|17979|17974|17958|17952|17988|17985|17945|17939|62707
1665497400000|2022-10-11 14:10:00|17957|17953|18015|18010|18024|18015|17953|17951|39126
1665497700000|2022-10-11 14:15:00|18014|18008|17989|17986|18028|18024|17987|17986|57236
1665498000000|2022-10-11 14:20:00|17988|17987|17955|17949|17995|17991|17948|17942|47738
1665498300000|2022-10-11 14:25:00|17956|17948|17973|17969|17986|17980|17941|17935|72467
1665498600000|2022-10-11 14:30:00|17974|17970|17998|17992|18033|18028|17940|17935|104194
1665498900000|2022-10-11 14:35:00|17999|17993|18014|18008|18032|18027|17987|17982|51612
1665499200000|2022-10-11 14:40:00|18012|18009|18046|18043|18056|18052|18009|18005|85005
1665499500000|2022-10-11 14:45:00|18047|18044|18035|18031|18060|18057|18016|18011|53613
1665499800000|2022-10-11 14:50:00|18036|18032|18037|18034|18067|18063|18034|18031|45105
1665500100000|2022-10-11 14:55:00|18036|18031|18002|17998|18064|18059|17993|17989|35421
1665500400000|2022-10-11 15:00:00|18003|17999|18043|18035|18070|18065|17967|17963|55361
1665500700000|2022-10-11 15:05:00|18042|18036|17997|17993|18043|18037|17990|17985|23142
1665501000000|2022-10-11 15:10:00|17998|17994|17997|17994|18011|18006|17975|17969|20910
1665501300000|2022-10-11 15:15:00|17996|17992|18015|18011|18033|18028|17992|17989|43502
1665501600000|2022-10-11 15:20:00|18014|18012|17992|17990|18037|18032|17992|17990|31842
1665501900000|2022-10-11 15:25:00|17993|17991|17990|17987|18006|18000|17961|17958|46335
1665502200000|2022-10-11 15:30:00|17991|17988|18038|18035|18041|18037|17981|17976|32674
1665502500000|2022-10-11 15:35:00|18039|18036|18027|18023|18062|18061|18015|18011|41201
1665502800000|2022-10-11 15:40:00|18026|18022|18066|18062|18067|18062|18005|18000|35293
1665503100000|2022-10-11 15:45:00|18067|18063|18074|18071|18084|18080|18046|18041|48191
1665503400000|2022-10-11 15:50:00|18075|18072|18057|18054|18098|18093|18057|18053|24796
1665503700000|2022-10-11 15:55:00|18056|18053|18040|18037|18062|18059|18035|18030|23168
1665504000000|2022-10-11 16:00:00|18041|18038|18025|18024|18047|18044|18016|18012|25129
1665504300000|2022-10-11 16:05:00|18026|18025|18003|18000|18029|18027|17990|17986|34176
1665504600000|2022-10-11 16:10:00|18002|17999|18041|18038|18045|18041|17996|17993|22210
1665504900000|2022-10-11 16:15:00|18042|18039|18065|18063|18066|18065|18037|18033|57646
1665505200000|2022-10-11 16:20:00|18066|18064|18082|18078|18099|18095|18058|18055|36171
1665505500000|2022-10-11 16:25:00|18080|18077|18059|18056|18087|18082|18049|18044|23037
1665505800000|2022-10-11 16:30:00|18060|18057|18071|18067|18088|18086|18057|18053|30602
1665506100000|2022-10-11 16:35:00|18070|18068|18068|18065|18081|18077|18057|18053|32145
1665506400000|2022-10-11 16:40:00|18067|18062|18106|18102|18111|18107|18058|18054|76682
1665506700000|2022-10-11 16:45:00|18107|18103|18116|18112|18127|18124|18095|18091|21447
1665507000000|2022-10-11 16:50:00|18117|18113|18098|18095|18129|18126|18089|18084|47079
1665507300000|2022-10-11 16:55:00|18097|18096|18092|18089|18106|18103|18083|18079|34946
1665507600000|2022-10-11 17:00:00|18094|18090|18096|18095|18107|18104|18089|18085|29224
1665507900000|2022-10-11 17:05:00|18095|18093|18107|18105|18114|18111|18078|18073|29213
1665508200000|2022-10-11 17:10:00|18106|18106|18110|18108|18117|18115|18094|18090|27240
1665508500000|2022-10-11 17:15:00|18109|18107|18128|18124|18138|18134|18083|18079|39452
1665508800000|2022-10-11 17:20:00|18127|18123|18162|18159|18162|18159|18118|18115|50821
1665509100000|2022-10-11 17:25:00|18161|18160|18107|18103|18167|18164|18092|18087|44997
1665509400000|2022-10-11 17:30:00|18106|18102|18097|18093|18107|18103|18065|18060|69270
1665509700000|2022-10-11 17:35:00|18096|18094|18087|18085|18098|18097|18074|18071|34065
1665510000000|2022-10-11 17:40:00|18088|18086|18087|18084|18100|18098|18079|18076|48671
1665510300000|2022-10-11 17:45:00|18088|18085|18120|18117|18130|18127|18086|18084|45777
1665510600000|2022-10-11 17:50:00|18119|18114|18130|18126|18162|18159|18104|18101|39502
1665510900000|2022-10-11 17:55:00|18129|18125|18132|18129|18142|18139|18116|18112|29106
1665511200000|2022-10-11 18:00:00|18131|18130|18121|18119|18136|18133|18113|18109|42360
1665511500000|2022-10-11 18:05:00|18120|18120|18095|18091|18136|18131|18087|18083|41261
1665511800000|2022-10-11 18:10:00|18094|18090|18086|18084|18097|18093|18057|18055|36089
1665512100000|2022-10-11 18:15:00|18085|18083|18071|18067|18091|18086|18069|18066|40238
1665512400000|2022-10-11 18:20:00|18072|18068|18092|18091|18093|18091|18063|18061|33722
1665512700000|2022-10-11 18:25:00|18095|18090|18121|18119|18128|18125|18092|18090|32224
1665513000000|2022-10-11 18:30:00|18125|18120|18137|18133|18146|18142|18113|18107|26257
1665513300000|2022-10-11 18:35:00|18135|18134|18114|18110|18137|18134|18099|18094|24053
1665513600000|2022-10-11 18:40:00|18115|18111|18066|18062|18130|18127|18064|18060|25466
1665513900000|2022-10-11 18:45:00|18065|18063|18004|17999|18070|18066|17980|17977|64038
1665514200000|2022-10-11 18:50:00|18005|18000|17972|17968|18014|18011|17968|17964|60364
1665514500000|2022-10-11 18:55:00|17971|17966|17922|17918|17975|17970|17916|17912|34014
1665514800000|2022-10-11 19:00:00|17921|17917|17899|17895|17936|17929|17881|17878|31798
1665515100000|2022-10-11 19:05:00|17900|17896|17865|17862|17905|17902|17855|17851|54241
1665515400000|2022-10-11 19:10:00|17866|17860|17859|17854|17874|17871|17830|17826|47110
1665515700000|2022-10-11 19:15:00|17858|17855|17870|17868|17880|17876|17821|17816|74393
1665516000000|2022-10-11 19:20:00|17871|17869|17888|17884|17913|17908|17870|17867|65968
1665516300000|2022-10-11 19:25:00|17887|17885|17898|17895|17912|17908|17863|17859|43127
1665516600000|2022-10-11 19:30:00|17899|17896|17885|17883|17907|17902|17863|17859|58417
1665516900000|2022-10-11 19:35:00|17886|17884|17937|17935|17940|17937|17880|17876|68671
1665517200000|2022-10-11 19:40:00|17939|17936|17935|17933|17939|17936|17895|17891|62234
1665517500000|2022-10-11 19:45:00|17937|17932|17930|17926|17939|17937|17896|17893|94623
1665517800000|2022-10-11 19:50:00|17931|17928|17921|17918|17934|17929|17869|17866|104520
1665518100000|2022-10-11 19:55:00|17922|17917|17919|17915|17934|17932|17900|17898|249860
1665518400000|2022-10-11 20:00:00|17922|17909|17920|17820|18040|17909|17920|17820|240423
1665518700000|2022-10-11 20:05:00|18032|17840|18032|17840|18032|17895|18032|17840|1655
1665519000000|2022-10-11 20:10:00|18028||17914||18028||17914||9327
1665519300000|2022-10-11 20:15:00|18028|17914|18018|17890|18028|17914|18018|17840|1443
1665519600000|2022-10-11 20:20:00||17914||17914||17914||17914|13
1665519900000|2022-10-11 20:25:00|||||||||2583
1665520200000|2022-10-11 20:30:00|||||||||16
1665520500000|2022-10-11 20:35:00||17920||17920||17920||17920|5
1665520800000|2022-10-11 20:40:00|||||||||76
1665521400000|2022-10-11 20:50:00||17921||17922||17922||17921|10
1665521700000|2022-10-11 20:55:00||17923||17924||17924||17923|0
1665522000000|2022-10-11 21:00:00|||||||||20
1665522600000|2022-10-11 21:10:00|||||||||1
1665522900000|2022-10-11 21:15:00|17991|17959|18004|17924|18018|17959|17959|17924|324
1665523200000|2022-10-11 21:20:00|||||||||20
1665523500000|2022-10-11 21:25:00|||||||||2
1665523800000|2022-10-11 21:30:00|||||||||3
1665524100000|2022-10-11 21:35:00|17999||17999||17999||17999||52
1665524400000|2022-10-11 21:40:00|17998|17925|17998|17925|17998|17925|17998|17925|51
1665524700000|2022-10-11 21:45:00|17997||17997||17997||17997||1
1665525000000|2022-10-11 21:50:00|||||||||506
1665525300000|2022-10-11 21:55:00|||||||||433
1665525600000|2022-10-11 22:00:00|||||||||2
1665525900000|2022-10-11 22:05:00|17998||17995||17998||17995||0
1665526200000|2022-10-11 22:10:00|17990|17926|17990|17926|17990|17926|17990|17926|0
1665526500000|2022-10-11 22:15:00|||||||||4
1665527100000|2022-10-11 22:25:00|||||||||11
1665527400000|2022-10-11 22:30:00|17926|17920|17949|17914|17990|17920|17926|17914|1723
1665527700000|2022-10-11 22:35:00|17943||17949||17949||17943||89
1665528000000|2022-10-11 22:40:00||17915||17915||17915||17915|0
1665528300000|2022-10-11 22:45:00|||||||||40
1665528600000|2022-10-11 22:50:00|||||||||3
1665528900000|2022-10-11 22:55:00|||||||||6
1665529200000|2022-10-11 23:00:00|||||||||1
1665529500000|2022-10-11 23:05:00|17930||17930||17930||17930||32
1665529800000|2022-10-11 23:10:00|17949||17949||17949||17920||392
1665530100000|2022-10-11 23:15:00|||||||||1
1665531000000|2022-10-11 23:30:00||17914||17914||17914||17914|0
1665531300000|2022-10-11 23:35:00|||||||||4
1665531600000|2022-10-11 23:40:00|17947||17949||17949||17947||10
1665531900000|2022-10-11 23:45:00|17990|17915|17990|17915|17990|17915|17990|17915|6
1665532200000|2022-10-11 23:50:00|||||||||228
1665532500000|2022-10-11 23:55:00|17960||17990||17990||17960||130
1665561600000|2022-10-12 08:00:00|18062|17712|18500|17712|18500|17906|18062|17712|82
1665561900000|2022-10-12 08:05:00|18428|17856|18428|17904|18428|17904|18428|17712|0
1665562200000|2022-10-12 08:10:00||17749||17712||17960||17712|196
1665562500000|2022-10-12 08:15:00|18370|17952|18370|17712|18370|17965|18370|17712|409
1665562800000|2022-10-12 08:20:00|||||||||1
1665563100000|2022-10-12 08:25:00|||||||||321
1665563700000|2022-10-12 08:35:00|||||||||136
1665564000000|2022-10-12 08:40:00||17720||17720||17904||17720|152
1665564300000|2022-10-12 08:45:00|||||||||20
1665564900000|2022-10-12 08:55:00|18156|17892|18370|17880|18370|17892|18144|17720|0
1665565200000|2022-10-12 09:00:00|18168|17892|18370|17904|18370|17904|18168|17720|0
1665565500000|2022-10-12 09:05:00|18168|17749|18180|17720|18370|17749|18156|17720|0
1665565800000|2022-10-12 09:10:00|18168||18370||18370||18156||0
1665566100000|2022-10-12 09:15:00|18180||18156||18370||18156||34
1665566400000|2022-10-12 09:20:00|18311||18168||18370||18156||0
1665566700000|2022-10-12 09:25:00|18311||18180||18370||18168||0
1665567000000|2022-10-12 09:30:00|18323|17954|18168|17954|18370|17954|18168|17954|0
1665567300000|2022-10-12 09:35:00|18323||18156||18370||18156||136
1665567600000|2022-10-12 09:40:00|18311||18168||18370||18168||45
1665567900000|2022-10-12 09:45:00|18156||18168||18370||18156||64
1665568200000|2022-10-12 09:50:00|18311||18168||18370||18168||0
1665568500000|2022-10-12 09:55:00|18311||18370||18370||18168||11
1665568800000|2022-10-12 10:00:00|18168||18370||18370||18156||10
1665569100000|2022-10-12 10:05:00|18168||18168||18370||18168||1
1665569400000|2022-10-12 10:10:00|18311||18370||18370||18156||1
1665569700000|2022-10-12 10:15:00|18168||18370||18370||18168||26
1665570300000|2022-10-12 10:25:00||17964||17954||17964||17954|0
1665570900000|2022-10-12 10:35:00|18099||18099||18099||18099||0
1665571200000|2022-10-12 10:40:00|18084||18084||18084||18084||0
1665571500000|2022-10-12 10:45:00|18099||18084||18099||18084||0
1665571800000|2022-10-12 10:50:00|18072|17964|18072|17954|18099|17964|18060|17954|0
1665572100000|2022-10-12 10:55:00|18099||18079||18099||18072||0
1665572400000|2022-10-12 11:00:00|18035|17964|18035|17954|18035|18008|18035|17954|119
1665572700000|2022-10-12 11:05:00||17964||17954||17964||17954|0
1665573000000|2022-10-12 11:10:00|18099|17992|18030|17954|18099|17992|18030|17954|28
1665573900000|2022-10-12 11:25:00|18173|18000|18300|18000|18300|18006|18173|18000|200
1665574200000|2022-10-12 11:30:00|18072||18294||18300||18072||10
1665574500000|2022-10-12 11:35:00|18120|18010|18084|18000|18294|18050|18069|18000|150
1665574800000|2022-10-12 11:40:00|18080||18060||18100||18060||2
1665575400000|2022-10-12 11:50:00|18059|18010|18059|18022|18059|18022|18030|18000|180
1665575700000|2022-10-12 11:55:00|||||||||27
1665576000000|2022-10-12 12:00:00||18023||18022||18023||18022|36113
1665576300000|2022-10-12 12:05:00|18054|18020|18059|18024|18059|18024|18054|18020|150
1665576600000|2022-10-12 12:10:00|||||||||2
1665576900000|2022-10-12 12:15:00|18203||18200||18294||18200||100
1665577200000|2022-10-12 12:20:00|18096|18025|18084|18025|18294|18025|18084|18025|100
1665577500000|2022-10-12 12:25:00|18239||18294||18294||18084||768
1665577800000|2022-10-12 12:30:00|18297|18024|17960|17869|18297|18024|17960|17869|2698
1665578100000|2022-10-12 12:35:00|17930|17900|17995|17921|17997|17940|17918|17869|817
1665578400000|2022-10-12 12:40:00||17885||17885||17916||17885|172
1665578700000|2022-10-12 12:45:00||17892||17885||17892||17885|8
1665579000000|2022-10-12 12:50:00||17892||17885||17916||17885|27
1665579300000|2022-10-12 12:55:00|17960|17895|17960|17885|17960|17895|17954|17885|189
1665579600000|2022-10-12 13:00:00|17953|17808|17910|17808|17960|17808|17910|17808|810
1665579900000|2022-10-12 13:05:00|17960|17780|17914|17832|17960|17844|17900|17780|3
1665580200000|2022-10-12 13:10:00||17820||17820||17869||17820|323
1665580500000|2022-10-12 13:15:00|17915|17826|17915|17826|17915|17844|17915|17826|32
1665580800000|2022-10-12 13:20:00|17940|17836|17915|17826|17940|17866|17915|17826|103
1665581100000|2022-10-12 13:25:00|17997|17844|17989|17905|17997|17905|17951|17826|140
1665581400000|2022-10-12 13:30:00|17951|17872|17974|17960|18013|17998|17914|17872|141460
1665581700000|2022-10-12 13:35:00|17973|17959|17999|17989|18012|18005|17962|17952|40569
1665582000000|2022-10-12 13:40:00|17998|17987|18035|18025|18037|18027|17974|17966|28409
1665582300000|2022-10-12 13:45:00|18033|18026|17995|17989|18057|18049|17988|17976|48379
1665582600000|2022-10-12 13:50:00|17994|17988|17976|17971|18026|18018|17971|17964|56831
1665582900000|2022-10-12 13:55:00|17978|17972|17971|17964|17988|17981|17940|17933|48626
1665583200000|2022-10-12 14:00:00|17972|17965|17932|17929|17985|17978|17923|17921|46642
1665583500000|2022-10-12 14:05:00|17931|17928|17880|17875|17938|17934|17866|17860|36443
1665583800000|2022-10-12 14:10:00|17879|17873|17865|17863|17886|17881|17854|17850|26479
1665584100000|2022-10-12 14:15:00|17864|17861|17890|17886|17901|17896|17855|17853|23154
1665584400000|2022-10-12 14:20:00|17889|17887|17898|17893|17902|17897|17845|17840|29605
1665584700000|2022-10-12 14:25:00|17897|17891|17949|17946|17972|17969|17888|17882|22899
1665585000000|2022-10-12 14:30:00|17948|17944|17953|17950|17988|17981|17941|17936|30324
1665585300000|2022-10-12 14:35:00|17952|17948|17915|17911|17953|17948|17909|17906|19624
1665585600000|2022-10-12 14:40:00|17914|17909|17893|17890|17915|17911|17891|17888|27592
1665585900000|2022-10-12 14:45:00|17892|17889|17894|17891|17910|17904|17873|17868|22800
1665586200000|2022-10-12 14:50:00|17893|17892|17932|17927|17936|17932|17889|17887|28528
1665586500000|2022-10-12 14:55:00|17933|17928|17932|17930|17948|17945|17919|17915|31583
1665586800000|2022-10-12 15:00:00|17933|17931|17969|17966|17981|17977|17932|17928|41141
1665587100000|2022-10-12 15:05:00|17968|17965|17979|17976|17992|17988|17966|17962|101283
1665587400000|2022-10-12 15:10:00|17981|17977|18012|18007|18012|18009|17977|17974|47929
1665587700000|2022-10-12 15:15:00|18010|18008|18010|18006|18022|18019|18000|17995|41890
1665588000000|2022-10-12 15:20:00|18009|18005|17966|17963|18009|18005|17957|17952|44948
1665588300000|2022-10-12 15:25:00|17968|17964|17976|17973|17978|17974|17954|17951|52598
1665588600000|2022-10-12 15:30:00|17977|17974|17961|17959|17983|17979|17954|17950|32110
1665588900000|2022-10-12 15:35:00|17960|17956|17987|17983|17997|17993|17946|17945|37760
1665589200000|2022-10-12 15:40:00|17986|17979|18019|18013|18030|18027|17983|17979|30163
1665589500000|2022-10-12 15:45:00|18018|18012|17986|17984|18018|18015|17986|17984|38643
1665589800000|2022-10-12 15:50:00|17988|17985|18036|18032|18040|18038|17982|17980|35648
1665590100000|2022-10-12 15:55:00|18035|18033|18044|18042|18052|18048|18022|18020|31396
1665590400000|2022-10-12 16:00:00|18043|18041|18022|18017|18051|18048|18013|18010|20556
1665590700000|2022-10-12 16:05:00|18021|18015|18020|18016|18063|18059|18010|18007|31204
1665591000000|2022-10-12 16:10:00|18019|18017|18005|18002|18023|18021|17983|17980|15877
1665591300000|2022-10-12 16:15:00|18004|18003|18016|18014|18019|18016|18000|17998|14934
1665591600000|2022-10-12 16:20:00|18018|18015|17997|17994|18018|18016|17990|17987|17813
1665591900000|2022-10-12 16:25:00|17996|17992|17980|17978|18008|18006|17977|17973|11895
1665592200000|2022-10-12 16:30:00|17979|17979|17979|17976|17987|17986|17970|17966|23092
1665592500000|2022-10-12 16:35:00|17978|17975|17979|17975|17988|17984|17952|17948|28541
1665592800000|2022-10-12 16:40:00|17978|17974|17990|17988|17990|17988|17964|17961|16789
1665593100000|2022-10-12 16:45:00|17991|17989|18009|18007|18014|18010|17986|17983|16777
1665593400000|2022-10-12 16:50:00|18010|18008|18013|18011|18027|18025|18008|18004|28640
1665593700000|2022-10-12 16:55:00|18014|18012|18009|18006|18025|18022|18009|18005|29186
1665594000000|2022-10-12 17:00:00|18008|18004|17998|17995|18017|18014|17986|17982|42254
1665594300000|2022-10-12 17:05:00|17997|17996|18022|18019|18026|18022|17992|17991|20273
1665594600000|2022-10-12 17:10:00|18021|18018|18031|18029|18031|18030|18013|18008|18130
1665594900000|2022-10-12 17:15:00|18032|18030|18012|18010|18038|18037|18011|18007|37989
1665595200000|2022-10-12 17:20:00|18011|18011|18017|18015|18022|18020|18011|18010|19017
1665595500000|2022-10-12 17:25:00|18016|18014|18011|18008|18018|18016|18002|17999|28365
1665595800000|2022-10-12 17:30:00|18010|18006|17975|17972|18012|18010|17965|17961|32809
1665596100000|2022-10-12 17:35:00|17974|17971|17979|17977|17979|17977|17955|17953|33346
1665596400000|2022-10-12 17:40:00|17980|17978|17982|17979|17989|17986|17969|17964|24636
1665596700000|2022-10-12 17:45:00|17981|17980|17983|17981|17991|17989|17970|17968|41687
1665597000000|2022-10-12 17:50:00|17982|17982|17973|17969|17986|17982|17957|17954|62420
1665597300000|2022-10-12 17:55:00|17974|17968|17967|17962|17985|17972|17959|17955|62659
1665597600000|2022-10-12 18:00:00|17966|17963|17943|17931|18020|17988|17936|17930|76481
1665597900000|2022-10-12 18:05:00|17942|17932|17979|17972|17999|17993|17927|17922|33258
1665598200000|2022-10-12 18:10:00|17978|17971|18012|18005|18024|18018|17961|17953|41277
1665598500000|2022-10-12 18:15:00|18011|18006|17997|17992|18017|18012|17981|17972|25490
1665598800000|2022-10-12 18:20:00|17996|17993|17982|17979|17999|17997|17958|17954|21438
1665599100000|2022-10-12 18:25:00|17983|17977|18007|18004|18013|18009|17971|17969|26450
1665599400000|2022-10-12 18:30:00|18006|18005|17990|17987|18019|18014|17979|17975|32757
1665599700000|2022-10-12 18:35:00|17989|17986|17978|17976|17999|17997|17968|17965|29139
1665600000000|2022-10-12 18:40:00|17977|17975|17968|17966|17986|17983|17966|17962|23112
1665600300000|2022-10-12 18:45:00|17967|17965|17949|17946|17979|17977|17943|17940|25650
1665600600000|2022-10-12 18:50:00|17950|17947|17937|17934|17960|17958|17929|17926|29977
1665600900000|2022-10-12 18:55:00|17939|17935|17926|17923|17953|17949|17919|17916|28912
1665601200000|2022-10-12 19:00:00|17925|17922|17903|17900|17930|17927|17892|17889|29924
1665601500000|2022-10-12 19:05:00|17902|17898|17901|17899|17917|17913|17893|17891|26402
1665601800000|2022-10-12 19:10:00|17902|17900|17904|17901|17917|17913|17892|17891|30592
1665602100000|2022-10-12 19:15:00|17903|17900|17923|17921|17925|17922|17885|17880|27265
1665602400000|2022-10-12 19:20:00|17922|17922|17909|17906|17932|17929|17905|17902|25321
1665602700000|2022-10-12 19:25:00|17908|17907|17900|17898|17921|17918|17896|17892|33672
1665603000000|2022-10-12 19:30:00|17899|17897|17925|17924|17930|17928|17894|17891|32775
1665603300000|2022-10-12 19:35:00|17928|17925|17917|17915|17941|17939|17914|17911|52759
1665603600000|2022-10-12 19:40:00|17918|17916|17926|17924|17933|17930|17910|17906|28105
1665603900000|2022-10-12 19:45:00|17925|17923|17887|17884|17925|17924|17882|17880|44648
1665604200000|2022-10-12 19:50:00|17886|17883|17875|17873|17890|17887|17864|17862|73270
1665604500000|2022-10-12 19:55:00|17874|17872|17834|17824|17879|17877|17825|17821|261517
1665604800000|2022-10-12 20:00:00|17844|17829|18038|17820|18120|17833|17844|17710|148417
1665605100000|2022-10-12 20:05:00||17800||17820||17820||17800|2707
1665605400000|2022-10-12 20:10:00|18000|17824|18000|17824|18000|17824|18000|17824|0
1665605700000|2022-10-12 20:15:00|||||||||33
1665606000000|2022-10-12 20:20:00|17840||17840||17840||17840||6846
1665606300000|2022-10-12 20:25:00|||||||||2
1665606600000|2022-10-12 20:30:00|||||||||23668
1665606900000|2022-10-12 20:35:00|||||||||13
1665607500000|2022-10-12 20:45:00|||||||||1
1665607800000|2022-10-12 20:50:00|||||||||6
1665608400000|2022-10-12 21:00:00||17825||17825||17825||17825|0
1665608700000|2022-10-12 21:05:00|||||||||7
1665609000000|2022-10-12 21:10:00|||||||||1
1665609300000|2022-10-12 21:15:00|||||||||5
1665609600000|2022-10-12 21:20:00|||||||||55
1665609900000|2022-10-12 21:25:00|||||||||12
1665610200000|2022-10-12 21:30:00|||||||||8
1665610800000|2022-10-12 21:40:00|17983|17832|18000|17825|18000|17835|17983|17825|540
1665611400000|2022-10-12 21:50:00|||||||||3
1665612000000|2022-10-12 22:00:00|||||||||3
1665612300000|2022-10-12 22:05:00|||||||||25
1665612600000|2022-10-12 22:10:00|||||||||13
1665612900000|2022-10-12 22:15:00||17826||17826||17826||17826|2
1665613500000|2022-10-12 22:25:00|||||||||4
1665613800000|2022-10-12 22:30:00|||||||||10
1665615000000|2022-10-12 22:50:00|||||||||33
1665615300000|2022-10-12 22:55:00|||||||||9
1665615600000|2022-10-12 23:00:00|||||||||2
1665615900000|2022-10-12 23:05:00||17831||17831||17831||17831|4
1665616500000|2022-10-12 23:15:00||17832||17832||17832||17832|0
1665616800000|2022-10-12 23:20:00|||||||||25
1665617100000|2022-10-12 23:25:00||17850||17850||17850||17850|0
1665618000000|2022-10-12 23:40:00|||||||||17
1665618300000|2022-10-12 23:45:00||17832||17832||17832||17832|1
1665618600000|2022-10-12 23:50:00||17900||17832||17900||17832|221
1665618900000|2022-10-12 23:55:00|||||||||15
1665648000000|2022-10-13 08:00:00|18044||18500||18500||17964||25
1665648300000|2022-10-13 08:05:00|18036||18341||18500||18000||0
1665648600000|2022-10-13 08:10:00|18012||18341||18341||17988||0
1665648900000|2022-10-13 08:15:00|17988||18341||18341||17988||0
1665649200000|2022-10-13 08:20:00|18000||18341||18341||17988||0
1665649500000|2022-10-13 08:25:00|17988||18048||18341||17964||0
1665649800000|2022-10-13 08:30:00|18012||18024||18341||18000||0
1665650100000|2022-10-13 08:35:00|18166||18341||18341||18000||0
1665650400000|2022-10-13 08:40:00|18060||18341||18341||18000||0
1665650700000|2022-10-13 08:45:00|18012||18341||18341||18012||0
1665651000000|2022-10-13 08:50:00|18060||18341||18341||18012||0
1665651300000|2022-10-13 08:55:00|18036||18341||18341||18024||0
1665651600000|2022-10-13 09:00:00|18024||18341||18341||18024||0
1665651900000|2022-10-13 09:05:00|18048||18341||18341||18048||0
1665652200000|2022-10-13 09:10:00|18048||18096||18341||18048||0
1665652500000|2022-10-13 09:15:00|18060||18341||18341||18024||0
1665652800000|2022-10-13 09:20:00|18060||18341||18341||18012||10
1665653100000|2022-10-13 09:25:00|18012||18341||18341||18012||0
1665653400000|2022-10-13 09:30:00|18036|17820|18060|17844|18341|17844|18012|17712|0
1665653700000|2022-10-13 09:35:00|18341|17712|18341|17844|18341|17856|18000|17712|7
1665654000000|2022-10-13 09:40:00|18000|17856|18341|17844|18341|17856|18000|17712|0
1665654300000|2022-10-13 09:45:00|18024||18341||18341||18024||0
1665654600000|2022-10-13 09:50:00|18024|17712|17900|17832|18341|17832|17900|17712|0
1665654900000|2022-10-13 09:55:00|17887|17712|17900|17832|17900|17832|17865|17712|84
1665655200000|2022-10-13 10:00:00|17887|17712|17900|17832|17900|17832|17863|17712|382
1665655500000|2022-10-13 10:05:00|||||||||80
1665655800000|2022-10-13 10:10:00||17844||17844||17844||17844|220
1665656100000|2022-10-13 10:15:00||17712||17832||17832||17712|60
1665656400000|2022-10-13 10:20:00||17844||17844||17844||17844|152
1665656700000|2022-10-13 10:25:00||17857||17844||17857||17844|74
1665657000000|2022-10-13 10:30:00|18042|17712|18341|17832|18341|17832|17979|17712|40
1665657600000|2022-10-13 10:40:00||17712||17712||17832||17712|48
1665657900000|2022-10-13 10:45:00|||||||||20
1665658200000|2022-10-13 10:50:00|18048|17832|18341|17875|18341|17939|18012|17712|145
1665658500000|2022-10-13 10:55:00|18048||18000||18341||18000||0
1665658800000|2022-10-13 11:00:00|18097|17914|18120|17875|18120|17919|17988|17875|75
1665659100000|2022-10-13 11:05:00|18000|17923|18120|17904|18120|17931|17988|17875|0
1665659400000|2022-10-13 11:10:00|||||||||15
1665659700000|2022-10-13 11:15:00|18050||17970||18120||17970||7
1665660000000|2022-10-13 11:20:00|18000||17960||18120||17955||97
1665660300000|2022-10-13 11:25:00|18000|17912|18300|17904|18300|17912|18000|17904|681
1665660600000|2022-10-13 11:30:00|18012|17916|18096|17916|18300|17960|18000|17904|234
1665660900000|2022-10-13 11:35:00|18238||18132||18300||18084||0
1665661200000|2022-10-13 11:40:00|18286|17960|18180|18000|18300|18077|18040|17960|1218
1665661500000|2022-10-13 11:45:00|18168|17875|18100|18000|18180|18000|18050|17875|45
1665662100000|2022-10-13 11:55:00|||||||||156
1665662400000|2022-10-13 12:00:00|18058|18012|18100|18000|18100|18044|18058|18000|981
1665662700000|2022-10-13 12:05:00|18064|18012|18047|18000|18100|18070|18047|18000|571
1665663000000|2022-10-13 12:10:00|||||||||38
1665663300000|2022-10-13 12:15:00||18006||18000||18006||18000|41
1665663600000|2022-10-13 12:20:00|18025||18047||18047||18025||911
1665663900000|2022-10-13 12:25:00|18042|18007|18047|18000|18047|18007|18042|18000|132
1665664200000|2022-10-13 12:30:00|18035|17858|17611|17526|18047|17858|17577|17526|5682
1665664500000|2022-10-13 12:35:00|17576|17530|17560|17545|17576|17545|17551|17503|1306
1665664800000|2022-10-13 12:40:00|17555|17525|17609|17501|17611|17542|17522|17501|1855
1665665100000|2022-10-13 12:45:00|17607|17500|17495|17428|17607|17500|17483|17400|221577
1665665400000|2022-10-13 12:50:00|17469|17430|17607|17400|17611|17520|17469|17400|1266
1665665700000|2022-10-13 12:55:00|17555|17460|17526|17460|17607|17460|17526|17460|419
1665666000000|2022-10-13 13:00:00||17479||17460||17491||17460|267
1665666300000|2022-10-13 13:05:00|17500|17488|17500|17460|17500|17488|17497|17460|545
1665666600000|2022-10-13 13:10:00|17497|17470|17492|17400|17497|17470|17428|17400|2532
1665666900000|2022-10-13 13:15:00|17497|17425|17459|17400|17497|17435|17459|17400|1136
1665667200000|2022-10-13 13:20:00|17497|17415|17497|17400|17497|17433|17487|17400|1194
1665667500000|2022-10-13 13:25:00|17535|17416|17535|17450|17535|17450|17535|17400|724
1665667800000|2022-10-13 13:30:00|17517|17460|17556|17543|17600|17591|17517|17450|192065
1665668100000|2022-10-13 13:35:00|17555|17546|17529|17520|17559|17553|17501|17495|93670
1665668400000|2022-10-13 13:40:00|17528|17519|17490|17484|17544|17535|17481|17476|98482
1665668700000|2022-10-13 13:45:00|17491|17485|17558|17553|17589|17580|17482|17476|71736
1665669000000|2022-10-13 13:50:00|17557|17549|17576|17570|17634|17627|17548|17541|198261
1665669300000|2022-10-13 13:55:00|17575|17567|17691|17685|17691|17685|17559|17553|102019
1665669600000|2022-10-13 14:00:00|17694|17686|17747|17741|17750|17745|17673|17666|110849
1665669900000|2022-10-13 14:05:00|17750|17742|17808|17802|17818|17814|17736|17729|70892
1665670200000|2022-10-13 14:10:00|17807|17800|17874|17868|17880|17872|17784|17778|65955
1665670500000|2022-10-13 14:15:00|17873|17869|17813|17807|17892|17884|17809|17801|97402
1665670800000|2022-10-13 14:20:00|17812|17808|17777|17769|17836|17829|17752|17742|58147
1665671100000|2022-10-13 14:25:00|17778|17768|17756|17747|17785|17779|17720|17710|20800
1665671400000|2022-10-13 14:30:00|17754|17748|17754|17747|17803|17797|17736|17731|67691
1665671700000|2022-10-13 14:35:00|17753|17746|17779|17775|17792|17787|17722|17717|24032
1665672000000|2022-10-13 14:40:00|17778|17776|17775|17771|17815|17810|17768|17760|48664
1665672300000|2022-10-13 14:45:00|17774|17770|17802|17796|17827|17823|17768|17762|66204
1665672600000|2022-10-13 14:50:00|17801|17797|17799|17794|17811|17805|17755|17750|34966
1665672900000|2022-10-13 14:55:00|17798|17789|17788|17783|17851|17843|17784|17778|57119
1665673200000|2022-10-13 15:00:00|17789|17782|17818|17813|17821|17815|17777|17771|59275
1665673500000|2022-10-13 15:05:00|17817|17814|17907|17900|17918|17911|17813|17806|51707
1665673800000|2022-10-13 15:10:00|17905|17895|17929|17922|17929|17922|17868|17862|51691
1665674100000|2022-10-13 15:15:00|17935|17923|17994|17990|18076|18058|17894|17886|118713
1665674400000|2022-10-13 15:20:00|17995|17991|18078|18064|18181|18165|17995|17991|97309
1665674700000|2022-10-13 15:25:00|18077|18061|18097|18089|18116|18107|18032|18020|26783
1665675000000|2022-10-13 15:30:00|18098|18090|18138|18132|18145|18136|18097|18089|45262
1665675300000|2022-10-13 15:35:00|18140|18133|18276|18269|18352|18342|18137|18129|122355
1665675600000|2022-10-13 15:40:00|18282|18270|18276|18269|18365|18359|18264|18253|60491
1665675900000|2022-10-13 15:45:00|18277|18270|18189|18183|18291|18284|18185|18179|101824
1665676200000|2022-10-13 15:50:00|18188|18181|18209|18203|18233|18226|18158|18151|110987
1665676500000|2022-10-13 15:55:00|18208|18204|18223|18220|18242|18238|18178|18173|49617
1665676800000|2022-10-13 16:00:00|18225|18221|18272|18267|18289|18284|18221|18215|33762
1665677100000|2022-10-13 16:05:00|18274|18266|18229|18223|18277|18272|18209|18203|23303
1665677400000|2022-10-13 16:10:00|18231|18224|18190|18184|18244|18238|18177|18168|16976
1665677700000|2022-10-13 16:15:00|18191|18185|18155|18150|18209|18205|18148|18141|35242
1665678000000|2022-10-13 16:20:00|18154|18149|18174|18168|18199|18194|18136|18132|47760
1665678300000|2022-10-13 16:25:00|18175|18166|18166|18162|18194|18188|18141|18134|29991
1665678600000|2022-10-13 16:30:00|18165|18161|18179|18173|18195|18190|18156|18150|31170
1665678900000|2022-10-13 16:35:00|18180|18174|18171|18167|18190|18187|18152|18147|25578
1665679200000|2022-10-13 16:40:00|18170|18166|18237|18232|18244|18240|18167|18162|29686
1665679500000|2022-10-13 16:45:00|18236|18233|18245|18242|18247|18242|18198|18192|33608
1665679800000|2022-10-13 16:50:00|18244|18239|18216|18213|18259|18255|18214|18209|49606
1665680100000|2022-10-13 16:55:00|18217|18214|18204|18202|18232|18228|18199|18195|27586
1665680400000|2022-10-13 17:00:00|18206|18203|18253|18250|18260|18255|18205|18202|31464
1665680700000|2022-10-13 17:05:00|18256|18251|18254|18250|18269|18267|18243|18238|40474
1665681000000|2022-10-13 17:10:00|18253|18249|18257|18252|18278|18272|18228|18225|37385
1665681300000|2022-10-13 17:15:00|18256|18250|18280|18275|18290|18286|18254|18249|30504
1665681600000|2022-10-13 17:20:00|18279|18274|18326|18322|18343|18336|18277|18271|33987
1665681900000|2022-10-13 17:25:00|18327|18319|18360|18357|18369|18365|18319|18314|43851
1665682200000|2022-10-13 17:30:00|18363|18358|18392|18389|18407|18403|18362|18358|70169
1665682500000|2022-10-13 17:35:00|18394|18390|18379|18374|18399|18396|18346|18341|46523
1665682800000|2022-10-13 17:40:00|18380|18375|18373|18368|18393|18390|18358|18353|49386
1665683100000|2022-10-13 17:45:00|18372|18366|18388|18385|18396|18390|18350|18347|38121
1665683400000|2022-10-13 17:50:00|18390|18383|18400|18396|18414|18410|18383|18377|33713
1665683700000|2022-10-13 17:55:00|18402|18397|18396|18392|18414|18411|18383|18379|51690
1665684000000|2022-10-13 18:00:00|18395|18391|18385|18382|18400|18398|18361|18357|64103
1665684300000|2022-10-13 18:05:00|18386|18383|18369|18364|18398|18394|18358|18353|37663
1665684600000|2022-10-13 18:10:00|18368|18365|18389|18384|18399|18394|18349|18343|24037
1665684900000|2022-10-13 18:15:00|18390|18385|18401|18398|18409|18406|18384|18382|19677
1665685200000|2022-10-13 18:20:00|18403|18399|18393|18389|18406|18402|18384|18380|23908
1665685500000|2022-10-13 18:25:00|18392|18388|18358|18354|18394|18390|18342|18337|19973
1665685800000|2022-10-13 18:30:00|18357|18353|18394|18389|18395|18391|18356|18352|31233
1665686100000|2022-10-13 18:35:00|18393|18390|18421|18418|18425|18422|18379|18377|41910
1665686400000|2022-10-13 18:40:00|18420|18416|18438|18435|18441|18437|18405|18401|27464
1665686700000|2022-10-13 18:45:00|18439|18436|18471|18468|18490|18486|18431|18428|44976
1665687000000|2022-10-13 18:50:00|18470|18466|18497|18494|18509|18505|18463|18462|44135
1665687300000|2022-10-13 18:55:00|18496|18493|18502|18498|18520|18517|18487|18481|80177
1665687600000|2022-10-13 19:00:00|18503|18499|18484|18480|18503|18499|18467|18466|56442
1665687900000|2022-10-13 19:05:00|18483|18479|18530|18528|18542|18537|18478|18477|63146
1665688200000|2022-10-13 19:10:00|18529|18527|18494|18490|18532|18527|18492|18489|63364
1665688500000|2022-10-13 19:15:00|18493|18489|18510|18507|18529|18526|18487|18484|46513
1665688800000|2022-10-13 19:20:00|18509|18505|18493|18489|18518|18515|18478|18475|43907
1665689100000|2022-10-13 19:25:00|18492|18490|18466|18463|18500|18498|18465|18461|63616
1665689400000|2022-10-13 19:30:00|18467|18461|18439|18436|18505|18501|18426|18424|67950
1665689700000|2022-10-13 19:35:00|18438|18434|18449|18447|18461|18456|18422|18420|66239
1665690000000|2022-10-13 19:40:00|18448|18446|18479|18476|18491|18487|18418|18416|55785
1665690300000|2022-10-13 19:45:00|18478|18475|18484|18483|18500|18497|18462|18458|116056
1665690600000|2022-10-13 19:50:00|18483|18479|18515|18512|18533|18530|18452|18450|191355
1665690900000|2022-10-13 19:55:00|18516|18513|18462|18457|18522|18520|18456|18451|408961
1665691200000|2022-10-13 20:00:00|18465|18454|18550|18370|18550|18454|18458|18370|126971
1665691500000|2022-10-13 20:05:00|||||||||3089
1665691800000|2022-10-13 20:10:00|18538|18371|18550|18371|18550|18371|18466|18371|44176
1665692100000|2022-10-13 20:15:00|18466||18466||18550||18466||911
1665692400000|2022-10-13 20:20:00|||||||||35
1665692700000|2022-10-13 20:25:00|18550|18466|18538|18371|18550|18466|18494|18371|56550
1665693000000|2022-10-13 20:30:00|||||||||1
1665693300000|2022-10-13 20:35:00|18550||18550||18550||18550||33
1665693900000|2022-10-13 20:45:00|18499|18387|18499|18401|18499|18401|18499|18371|26
1665694200000|2022-10-13 20:50:00|||||||||22
1665694500000|2022-10-13 20:55:00|||||||||3
1665694800000|2022-10-13 21:00:00|||||||||3
1665695100000|2022-10-13 21:05:00|||||||||20
1665695400000|2022-10-13 21:10:00|18498||18498||18498||18498||0
1665695700000|2022-10-13 21:15:00|||||||||2
1665696000000|2022-10-13 21:20:00|||||||||10
1665696300000|2022-10-13 21:25:00|||||||||2
1665696600000|2022-10-13 21:30:00|||||||||12
1665696900000|2022-10-13 21:35:00|18499||18466||18499||18466||48
1665697200000|2022-10-13 21:40:00|||||||||3
1665697500000|2022-10-13 21:45:00|18450|18410|18460|18450|18460|18450|18450|18410|130
1665697800000|2022-10-13 21:50:00|18466|18411|18490|18401|18490|18411|18466|18401|656
1665698100000|2022-10-13 21:55:00|||||||||6
1665698400000|2022-10-13 22:00:00|||||||||2
1665698700000|2022-10-13 22:05:00|18402|18402|18490|18405|18490|18405|18402|18401|1903
1665699000000|2022-10-13 22:10:00|18489|18410|18489|18411|18489|18415|18489|18410|1124
1665699300000|2022-10-13 22:15:00||18420||18420||18420||18420|20
1665699600000|2022-10-13 22:20:00|18490|18411|18490|18411|18490|18411|18490|18411|51
1665699900000|2022-10-13 22:25:00|18483||18483||18483||18483||100
1665700500000|2022-10-13 22:35:00|||||||||12
1665700800000|2022-10-13 22:40:00|18482|18412|18482|18412|18482|18412|18482|18412|8
1665701100000|2022-10-13 22:45:00|18483|18413|18483|18411|18483|18413|18483|18411|11
1665701400000|2022-10-13 22:50:00|18416|18412|18482|18413|18483|18413|18416|18411|240
1665701700000|2022-10-13 22:55:00|||||||||3
1665702000000|2022-10-13 23:00:00|18465|18412|18465|18412|18465|18412|18465|18412|46
1665702300000|2022-10-13 23:05:00|||||||||8
1665702600000|2022-10-13 23:10:00|18477|18413|18483|18412|18483|18413|18465|18412|3
1665702900000|2022-10-13 23:15:00|||||||||42
1665703200000|2022-10-13 23:20:00|||||||||1
1665703500000|2022-10-13 23:25:00|18465||18483||18483||18465||0
1665703800000|2022-10-13 23:30:00|||||||||416
1665704100000|2022-10-13 23:35:00|18460|18431|18465|18431|18465|18450|18450|18431|257
1665704700000|2022-10-13 23:45:00|18450||18466||18466||18450||361
1665705000000|2022-10-13 23:50:00|||||||||15
1665734400000|2022-10-14 08:00:00|18518|18443|18700|18408|18700|18443|18518|18100|254
1665734700000|2022-10-14 08:05:00||18261||18100||18408||18100|203
1665735000000|2022-10-14 08:10:00|18680|18372|18680|18100|18680|18408|18680|18100|36
1665735300000|2022-10-14 08:15:00||18360||18100||18384||18100|57
1665735600000|2022-10-14 08:20:00||18348||18100||18372||18100|45
1665735900000|2022-10-14 08:25:00|18468|18395|18432|18100|18680|18395|18417|18100|185
1665736200000|2022-10-14 08:30:00|18579|18399|18680|18100|18680|18399|18432|18100|439
1665736500000|2022-10-14 08:35:00|18444|18394|18444|18100|18680|18407|18420|18100|170
1665736800000|2022-10-14 08:40:00|18680|18407|18466|18100|18680|18412|18444|18100|78
1665737100000|2022-10-14 08:45:00|18416|18403|18466|18100|18466|18403|18416|18100|334
1665737400000|2022-10-14 08:50:00||18312||18300||18345||18100|77
1665737700000|2022-10-14 08:55:00|18444|18153|18432|18312|18466|18312|18432|18100|0
1665738300000|2022-10-14 09:05:00|18466|18153|18432|18300|18466|18351|18432|18100|90
1665738600000|2022-10-14 09:10:00|18420|18141|18420|18300|18420|18300|18420|18100|0
1665738900000|2022-10-14 09:15:00|18466|18153|18466|18312|18466|18345|18466|18100|48
1665739200000|2022-10-14 09:20:00|18420|18153|18408|18312|18466|18312|18408|18100|1
1665739500000|2022-10-14 09:25:00|18396|18165|18396|18288|18396|18300|18396|18100|0
1665739800000|2022-10-14 09:30:00||18300||18288||18300||18141|0
1665740100000|2022-10-14 09:35:00|18384|18300|18384|18300|18384|18300|18384|18300|0
1665740400000|2022-10-14 09:40:00|18466|18141|18384|18288|18466|18288|18384|18100|0
1665740700000|2022-10-14 09:45:00|18466|18300|18396|18100|18466|18300|18384|18100|67
1665741000000|2022-10-14 09:50:00|18384|18144|18396|18100|18466|18180|18384|18100|0
1665741300000|2022-10-14 09:55:00|18384|18144|18396|18100|18466|18144|18384|18100|0
1665741600000|2022-10-14 10:00:00|18466||18396||18466||18396||0
1665741900000|2022-10-14 10:05:00|18466|18354|18528|18100|18680|18444|18408|18100|405
1665742200000|2022-10-14 10:10:00|18675|18360|18516|18100|18680|18372|18516|18100|1
1665742500000|2022-10-14 10:15:00|18663||18680||18680||18504||0
1665742800000|2022-10-14 10:20:00|18516||18680||18680||18516||0
1665743100000|2022-10-14 10:25:00|18528||18680||18680||18504||44
1665743400000|2022-10-14 10:30:00|18624|18101|18680|18101|18680|18300|18489|18101|199
1665743700000|2022-10-14 10:35:00||18398||18440||18440||18398|144
1665744000000|2022-10-14 10:40:00|18560||18560||18560||18560||16
1665744600000|2022-10-14 10:50:00|||||||||11
1665744900000|2022-10-14 10:55:00|||||||||15
1665745200000|2022-10-14 11:00:00|18532|18456|18600|18466|18600|18466|18532|18440|118
1665745500000|2022-10-14 11:05:00|18550|18478|18550|18484|18550|18484|18550|18478|145
1665745800000|2022-10-14 11:10:00||18500||18500||18500||18500|28
1665746100000|2022-10-14 11:15:00|18600|18514|18564|18520|18631|18520|18564|18500|235
1665746400000|2022-10-14 11:20:00|18555|18536|18564|18536|18631|18536|18535|18536|382
1665746700000|2022-10-14 11:25:00|18631||18564||18631||18564||52
1665747000000|2022-10-14 11:30:00|18552|18504|18631|18466|18631|18504|18528|18466|501
1665747300000|2022-10-14 11:35:00|18552||18552||18631||18540||25
1665747600000|2022-10-14 11:40:00|18631||18540||18631||18540||15
1665747900000|2022-10-14 11:45:00|18500|18432|18466|18200|18631|18432|18461|18200|537
1665748200000|2022-10-14 11:50:00|18460|18390|18450|18390|18619|18390|18450|18390|27
1665748500000|2022-10-14 11:55:00|18597|18397|18468|18390|18631|18418|18430|18390|616
1665748800000|2022-10-14 12:00:00|18627|18396|18468|18396|18630|18396|18468|18390|3855
1665749100000|2022-10-14 12:05:00|18560|18390|18480|18408|18560|18430|18468|18390|107
1665749400000|2022-10-14 12:10:00|18560|18390|18494|18390|18580|18408|18480|18390|7
1665749700000|2022-10-14 12:15:00|18492|18396|18480|18390|18494|18408|18468|18390|146
1665750000000|2022-10-14 12:20:00|18575|18396|18575|18396|18575|18430|18480|18390|273
1665750300000|2022-10-14 12:25:00|18580|18430|18580|18390|18580|18430|18580|18390|462
1665750600000|2022-10-14 12:30:00|18528|18396|18504|18420|18580|18420|18480|18390|101
1665750900000|2022-10-14 12:35:00|18580|18418|18540|18426|18580|18426|18480|18418|149
1665751200000|2022-10-14 12:40:00|18580|18440|18580|18418|18580|18516|18492|18418|469
1665751500000|2022-10-14 12:45:00|18576|18420|18580|18426|18580|18451|18564|18418|1502
1665751800000|2022-10-14 12:50:00|18631|18450|18672|18459|18696|18610|18596|18426|4818
1665752100000|2022-10-14 12:55:00|18696|18441|18610|18441|18705|18631|18610|18441|3103
1665752400000|2022-10-14 13:00:00|18640|18575|18660|18585|18660|18620|18630|18441|526
1665752700000|2022-10-14 13:05:00||18596||18585||18596||18585|249
1665753000000|2022-10-14 13:10:00|18654|18594|18660|18585|18660|18604|18654|18585|461
1665753300000|2022-10-14 13:15:00||18600||18600||18600||18600|315
1665753600000|2022-10-14 13:20:00|18630|18606|18660|18585|18660|18617|18630|18585|1322
1665753900000|2022-10-14 13:25:00|18671|18588|18741|18585|18767|18721|18658|18585|2511
1665754200000|2022-10-14 13:30:00|18762|18625|18633|18608|18762|18684|18564|18522|182815
1665754500000|2022-10-14 13:35:00|18634|18609|18709|18696|18719|18707|18581|18555|40041
1665754800000|2022-10-14 13:40:00|18718|18697|18660|18650|18718|18700|18643|18630|49482
1665755100000|2022-10-14 13:45:00|18662|18641|18622|18612|18662|18644|18578|18568|58835
1665755400000|2022-10-14 13:50:00|18621|18610|18599|18593|18665|18653|18552|18547|25926
1665755700000|2022-10-14 13:55:00|18602|18594|18599|18590|18640|18633|18590|18585|27102
1665756000000|2022-10-14 14:00:00|18588|18591|18535|18523|18588|18591|18436|18421|89802
1665756300000|2022-10-14 14:05:00|18534|18521|18516|18506|18579|18568|18498|18485|40316
1665756600000|2022-10-14 14:10:00|18517|18502|18418|18412|18533|18526|18390|18384|65499
1665756900000|2022-10-14 14:15:00|18419|18410|18443|18436|18462|18455|18403|18397|41253
1665757200000|2022-10-14 14:20:00|18442|18434|18406|18400|18442|18434|18367|18359|56489
1665757500000|2022-10-14 14:25:00|18407|18401|18452|18447|18480|18474|18399|18393|51318
1665757800000|2022-10-14 14:30:00|18454|18448|18450|18444|18471|18465|18424|18416|63678
1665758100000|2022-10-14 14:35:00|18449|18445|18459|18454|18498|18492|18437|18430|64803
1665758400000|2022-10-14 14:40:00|18458|18455|18370|18363|18485|18480|18365|18358|65029
1665758700000|2022-10-14 14:45:00|18369|18362|18383|18376|18410|18405|18364|18358|32356
1665759000000|2022-10-14 14:50:00|18384|18377|18439|18432|18456|18451|18377|18371|36804
1665759300000|2022-10-14 14:55:00|18438|18431|18456|18450|18467|18463|18416|18410|37318
1665759600000|2022-10-14 15:00:00|18455|18451|18512|18509|18527|18522|18449|18444|66759
1665759900000|2022-10-14 15:05:00|18513|18508|18498|18495|18518|18511|18461|18455|93729
1665760200000|2022-10-14 15:10:00|18502|18496|18506|18502|18519|18516|18494|18490|144723
1665760500000|2022-10-14 15:15:00|18505|18500|18412|18408|18507|18505|18403|18398|89196
1665760800000|2022-10-14 15:20:00|18414|18407|18455|18449|18467|18465|18414|18407|36520
1665761100000|2022-10-14 15:25:00|18454|18450|18497|18493|18500|18496|18454|18449|44003
1665761400000|2022-10-14 15:30:00|18496|18494|18479|18476|18516|18512|18474|18472|104478
1665761700000|2022-10-14 15:35:00|18480|18477|18499|18495|18500|18498|18463|18458|97946
1665762000000|2022-10-14 15:40:00|18500|18496|18498|18493|18506|18504|18470|18465|90200
1665762300000|2022-10-14 15:45:00|18497|18494|18420|18415|18499|18495|18399|18392|103707
1665762600000|2022-10-14 15:50:00|18419|18412|18438|18435|18456|18450|18404|18398|53808
1665762900000|2022-10-14 15:55:00|18437|18436|18448|18446|18468|18462|18429|18424|55404
1665763200000|2022-10-14 16:00:00|18447|18443|18480|18475|18495|18490|18421|18416|54462
1665763500000|2022-10-14 16:05:00|18479|18473|18358|18354|18479|18474|18357|18351|48839
1665763800000|2022-10-14 16:10:00|18357|18355|18354|18350|18381|18378|18348|18342|34853
1665764100000|2022-10-14 16:15:00|18353|18346|18377|18373|18381|18376|18330|18327|39358
1665764400000|2022-10-14 16:20:00|18376|18374|18378|18375|18396|18393|18360|18355|31017
1665764700000|2022-10-14 16:25:00|18377|18371|18384|18380|18390|18386|18346|18342|39200
1665765000000|2022-10-14 16:30:00|18385|18379|18346|18341|18400|18397|18341|18337|21800
1665765300000|2022-10-14 16:35:00|18345|18342|18376|18371|18389|18386|18337|18333|41327
1665765600000|2022-10-14 16:40:00|18375|18370|18415|18412|18427|18422|18367|18364|28125
1665765900000|2022-10-14 16:45:00|18414|18410|18369|18367|18416|18413|18369|18367|27260
1665766200000|2022-10-14 16:50:00|18370|18368|18346|18340|18370|18368|18328|18323|20849
1665766500000|2022-10-14 16:55:00|18345|18341|18353|18350|18354|18351|18335|18329|12818
1665766800000|2022-10-14 17:00:00|18354|18351|18357|18353|18394|18391|18350|18346|22126
1665767100000|2022-10-14 17:05:00|18358|18354|18333|18330|18358|18354|18316|18309|18651
1665767400000|2022-10-14 17:10:00|18334|18331|18318|18315|18358|18356|18314|18309|16725
1665767700000|2022-10-14 17:15:00|18319|18316|18332|18328|18352|18347|18319|18316|18399
1665768000000|2022-10-14 17:20:00|18331|18329|18335|18333|18351|18346|18302|18299|20468
1665768300000|2022-10-14 17:25:00|18336|18334|18343|18338|18349|18347|18314|18310|21641
1665768600000|2022-10-14 17:30:00|18341|18335|18366|18362|18372|18368|18329|18326|21567
1665768900000|2022-10-14 17:35:00|18368|18363|18369|18365|18380|18378|18337|18331|28920
1665769200000|2022-10-14 17:40:00|18368|18363|18350|18345|18388|18383|18343|18339|27294
1665769500000|2022-10-14 17:45:00|18348|18343|18367|18365|18386|18382|18343|18339|26421
1665769800000|2022-10-14 17:50:00|18366|18363|18376|18373|18378|18375|18347|18343|26496
1665770100000|2022-10-14 17:55:00|18378|18374|18404|18401|18408|18406|18368|18364|31010
1665770400000|2022-10-14 18:00:00|18406|18402|18393|18389|18407|18404|18380|18376|25935
1665770700000|2022-10-14 18:05:00|18392|18386|18369|18366|18395|18393|18361|18358|34166
1665771000000|2022-10-14 18:10:00|18368|18364|18327|18323|18368|18364|18327|18323|22176
1665771300000|2022-10-14 18:15:00|18326|18321|18288|18285|18328|18327|18287|18284|22374
1665771600000|2022-10-14 18:20:00|18289|18286|18285|18283|18300|18299|18277|18274|24523
1665771900000|2022-10-14 18:25:00|18284|18282|18289|18286|18295|18292|18260|18256|30291
1665772200000|2022-10-14 18:30:00|18290|18287|18282|18278|18300|18298|18276|18273|44629
1665772500000|2022-10-14 18:35:00|18281|18277|18268|18264|18291|18288|18259|18255|24956
1665772800000|2022-10-14 18:40:00|18267|18265|18260|18257|18271|18267|18236|18231|26386
1665773100000|2022-10-14 18:45:00|18259|18258|18263|18260|18267|18263|18236|18233|29762
1665773400000|2022-10-14 18:50:00|18264|18259|18248|18246|18264|18260|18244|18241|26580
1665773700000|2022-10-14 18:55:00|18247|18243|18270|18267|18274|18270|18241|18237|32515
1665774000000|2022-10-14 19:00:00|18269|18268|18293|18290|18321|18317|18269|18264|51754
1665774300000|2022-10-14 19:05:00|18292|18289|18263|18261|18292|18290|18250|18246|37005
1665774600000|2022-10-14 19:10:00|18262|18259|18234|18231|18275|18272|18226|18223|34692
1665774900000|2022-10-14 19:15:00|18233|18232|18242|18239|18245|18241|18208|18204|40627
1665775200000|2022-10-14 19:20:00|18241|18238|18261|18259|18269|18266|18230|18226|39448
1665775500000|2022-10-14 19:25:00|18260|18258|18286|18285|18289|18286|18241|18238|43354
1665775800000|2022-10-14 19:30:00|18287|18286|18323|18320|18324|18320|18265|18261|47024
1665776100000|2022-10-14 19:35:00|18325|18319|18302|18298|18339|18334|18289|18284|72020
1665776400000|2022-10-14 19:40:00|18301|18299|18290|18287|18306|18303|18271|18270|45777
1665776700000|2022-10-14 19:45:00|18289|18288|18322|18313|18324|18319|18274|18272|75086
1665777000000|2022-10-14 19:50:00|18318|18311|18307|18303|18340|18337|18290|18281|102386
1665777300000|2022-10-14 19:55:00|18306|18302|18285|18274|18306|18302|18238|18236|365357
1665777600000|2022-10-14 20:00:00|18296|18266|18262|18211|18370|18266|18260|18200|160311
1665777900000|2022-10-14 20:05:00|18370|18226|18370|18262|18370|18262|18370|18226|16110
1665778200000|2022-10-14 20:10:00|18368||18368||18368||18368||500
1665778500000|2022-10-14 20:15:00|18300|18300|18300|18262|18300|18300|18300|18262|150
1665779100000|2022-10-14 20:25:00|||||||||103
1665779400000|2022-10-14 20:30:00|||||||||15
1665779700000|2022-10-14 20:35:00|18262|18251|18262|18251|18262|18251|18262|18251|287
1665780000000|2022-10-14 20:40:00|18300|18262|18300|18263|18300|18263|18300|18262|217
1665780300000|2022-10-14 20:45:00||18280||18263||18280||18263|300
1665780600000|2022-10-14 20:50:00|||||||||26
1665780900000|2022-10-14 20:55:00|18364|18273|18364|18263|18364|18273|18364|18263|700
1665993600000|2022-10-17 08:00:00|18716|18324|18540|18255|18900|18360|18540|18197|21
1665993900000|2022-10-17 08:05:00|18686|18324|18564|18255|18900|18360|18540|18255|29
1665994200000|2022-10-17 08:10:00|18552|18336|18781|18360|18781|18372|18540|18255|10
1665994500000|2022-10-17 08:15:00|18588|18255|18781|18255|18781|18360|18528|18255|30
1665994800000|2022-10-17 08:20:00|18528|18360|18781|18255|18781|18360|18528|18255|20
1665995100000|2022-10-17 08:25:00|18540|18360|18781|18336|18781|18360|18516|18255|4
1665995400000|2022-10-17 08:30:00|18504|18255|18420|18312|18781|18324|18420|18255|0
1665995700000|2022-10-17 08:35:00|18578|18255|18432|18255|18781|18382|18432|18255|21
1665996000000|2022-10-17 08:40:00|18590|18312|18444|18255|18590|18336|18444|18255|1
1665996300000|2022-10-17 08:45:00||18300||18336||18336||18255|11
1665996600000|2022-10-17 08:50:00||18255||18348||18348||18255|0
1665996900000|2022-10-17 08:55:00|18590|18255|18456|18255|18602|18348|18444|18255|0
1665997200000|2022-10-17 09:00:00||18348||18255||18348||18255|100
1665997500000|2022-10-17 09:05:00|18602|18312|18468|18255|18602|18360|18468|18255|0
1665997800000|2022-10-17 09:10:00|18614|18360|18480|18255|18781|18360|18468|18255|65
1665998100000|2022-10-17 09:15:00|18626|18372|18480|18300|18781|18397|18480|18156|113
1665998400000|2022-10-17 09:20:00|18468||18468||18468||18468||13
1665998700000|2022-10-17 09:25:00|18638|18336|18480|18300|18638|18372|18480|18300|1
1665999000000|2022-10-17 09:30:00|18626|18348|18480|18300|18626|18360|18480|18300|1
1665999300000|2022-10-17 09:35:00|18468||18480||18638||18468||18
1665999900000|2022-10-17 09:45:00|18475|18360|18480|18372|18480|18382|18426|18300|597
1666000500000|2022-10-17 09:55:00|18468||18480||18781||18468||20
1666000800000|2022-10-17 10:00:00||18384||18384||18384||18384|0
1666001100000|2022-10-17 10:05:00|18626|18396|18540|18396|18781|18396|18480|18396|0
1666001400000|2022-10-17 10:10:00|18686||18540||18781||18492||35
1666001700000|2022-10-17 10:15:00|18662||18528||18781||18492||39
1666002000000|2022-10-17 10:20:00|18686||18492||18686||18492||25
1666002300000|2022-10-17 10:25:00|18638|18450|18540|18457|18781|18457|18492|18450|19
1666002600000|2022-10-17 10:30:00|18686||18552||18781||18540||1
1666002900000|2022-10-17 10:35:00|18540||18781||18781||18540||9
1666003200000|2022-10-17 10:40:00|18540||18781||18781||18540||8
1666003500000|2022-10-17 10:45:00|18625|18465|18625|18465|18625|18465|18625|18465|10
1666003800000|2022-10-17 10:50:00|18588||18588||18625||18552||16
1666004100000|2022-10-17 10:55:00|18625|18470|18625|18470|18625|18470|18516|18470|23
1666004400000|2022-10-17 11:00:00|18540|18473|18525|18473|18625|18473|18525|18473|64
1666004700000|2022-10-17 11:05:00|||||||||122
1666005000000|2022-10-17 11:10:00|18524||18524||18525||18524||2
1666005300000|2022-10-17 11:15:00|18525||18525||18525||18525||15
1666005600000|2022-10-17 11:20:00||18476||18479||18479||18476|105
1666005900000|2022-10-17 11:25:00|||||||||100
1666006200000|2022-10-17 11:30:00|||||||||105
1666006500000|2022-10-17 11:35:00||18473||18475||18479||18473|10
1666006800000|2022-10-17 11:40:00|18500|18473|18500|18473|18500|18478|18500|18473|0
1666007100000|2022-10-17 11:45:00||18475||18476||18477||18473|10
1666007400000|2022-10-17 11:50:00||18477||18480||18480||18476|0
1666007700000|2022-10-17 11:55:00|||||||||1
1666008000000|2022-10-17 12:00:00|||||||||887
1666008300000|2022-10-17 12:05:00|18498|18494|18500|18480|18500|18494|18498|18480|271
1666008600000|2022-10-17 12:10:00|18496|18476|18500|18476|18500|18476|18496|18476|361
1666008900000|2022-10-17 12:15:00|18495|18473|18476|18402|18500|18473|18473|18401|954
1666009200000|2022-10-17 12:20:00|18500|18416|18500|18402|18500|18416|18500|18402|781
1666009500000|2022-10-17 12:25:00||18403||18451||18451||18403|1
1666009800000|2022-10-17 12:30:00|18510|18461|18525|18451|18525|18461|18510|18451|1090
1666010100000|2022-10-17 12:35:00||18475||18451||18475||18451|131
1666010400000|2022-10-17 12:40:00|18501|18464|18600|18451|18600|18501|18500|18451|1849
1666010700000|2022-10-17 12:45:00||18500||18500||18500||18500|532
1666011000000|2022-10-17 12:50:00|18588||18600||18750||18588||11
1666011300000|2022-10-17 12:55:00|18560||18560||18560||18560||49
1666011600000|2022-10-17 13:00:00|18594|18510|18600|18500|18600|18511|18560|18500|332
1666011900000|2022-10-17 13:05:00|18624|18502|18648|18502|18700|18502|18623|18502|16
1666012200000|2022-10-17 13:10:00|18647||18647||18647||18647||80
1666012500000|2022-10-17 13:15:00|18648||18659||18695||18648||23
1666012800000|2022-10-17 13:20:00|18648||18647||18648||18647||7
1666013100000|2022-10-17 13:25:00|18700|18500|18678|18524|18710|18538|18638|18500|374
1666013400000|2022-10-17 13:30:00|18654|18552|18676|18658|18684|18677|18599|18524|142495
1666013700000|2022-10-17 13:35:00|18675|18660|18766|18758|18767|18758|18664|18648|44650
1666014000000|2022-10-17 13:40:00|18767|18753|18858|18851|18860|18855|18761|18749|109970
1666014300000|2022-10-17 13:45:00|18857|18850|18844|18838|18858|18855|18761|18750|80187
1666014600000|2022-10-17 13:50:00|18843|18839|18799|18796|18845|18840|18781|18775|132886
1666014900000|2022-10-17 13:55:00|18800|18797|18794|18788|18817|18812|18750|18743|208288
1666015200000|2022-10-17 14:00:00|18795|18789|18643|18637|18800|18794|18615|18605|323880
1666015500000|2022-10-17 14:05:00|18640|18636|18601|18594|18667|18660|18595|18590|100689
1666015800000|2022-10-17 14:10:00|18600|18591|18695|18690|18700|18699|18596|18590|61498
1666016100000|2022-10-17 14:15:00|18699|18691|18753|18747|18754|18750|18696|18690|92682
1666016400000|2022-10-17 14:20:00|18759|18748|18752|18749|18763|18758|18735|18729|46081
1666016700000|2022-10-17 14:25:00|18751|18748|18748|18742|18790|18784|18735|18732|2023824
1666017000000|2022-10-17 14:30:00|18747|18743|18677|18673|18754|18748|18659|18656|261687
1666017300000|2022-10-17 14:35:00|18679|18674|18676|18671|18689|18685|18660|18654|116981
1666017600000|2022-10-17 14:40:00|18675|18672|18696|18692|18708|18706|18667|18665|96841
1666017900000|2022-10-17 14:45:00|18695|18690|18676|18672|18719|18713|18668|18665|77241
1666018200000|2022-10-17 14:50:00|18675|18671|18622|18616|18676|18671|18616|18610|184279
1666018500000|2022-10-17 14:55:00|18621|18617|18657|18654|18659|18655|18618|18612|83914
1666018800000|2022-10-17 15:00:00|18656|18655|18679|18675|18701|18697|18654|18651|84043
1666019100000|2022-10-17 15:05:00|18678|18676|18663|18660|18691|18689|18659|18654|93609
1666019400000|2022-10-17 15:10:00|18661|18661|18676|18675|18692|18686|18661|18657|71192
1666019700000|2022-10-17 15:15:00|18675|18674|18627|18623|18676|18674|18620|18613|57271
1666020000000|2022-10-17 15:20:00|18626|18624|18689|18686|18692|18688|18623|18617|24190
1666020300000|2022-10-17 15:25:00|18688|18685|18692|18690|18700|18697|18665|18661|33321
1666020600000|2022-10-17 15:30:00|18691|18688|18731|18728|18738|18733|18685|18681|39843
1666020900000|2022-10-17 15:35:00|18730|18729|18764|18760|18767|18764|18728|18726|29129
1666021200000|2022-10-17 15:40:00|18763|18761|18774|18771|18795|18791|18757|18751|28512
1666021500000|2022-10-17 15:45:00|18773|18767|18754|18750|18773|18768|18743|18738|38040
1666021800000|2022-10-17 15:50:00|18753|18751|18810|18808|18810|18808|18739|18736|46337
1666022100000|2022-10-17 15:55:00|18809|18807|18791|18787|18818|18813|18790|18786|71012
1666022400000|2022-10-17 16:00:00|18790|18786|18748|18746|18798|18795|18738|18735|52175
1666022700000|2022-10-17 16:05:00|18747|18743|18800|18798|18804|18801|18733|18730|65318
1666023000000|2022-10-17 16:10:00|18799|18799|18772|18768|18805|18799|18746|18741|31001
1666023300000|2022-10-17 16:15:00|18771|18767|18724|18721|18773|18770|18722|18717|25064
1666023600000|2022-10-17 16:20:00|18725|18723|18720|18716|18729|18724|18705|18700|36721
1666023900000|2022-10-17 16:25:00|18719|18715|18755|18753|18764|18759|18714|18712|31673
1666024200000|2022-10-17 16:30:00|18754|18751|18768|18765|18776|18772|18748|18745|34057
1666024500000|2022-10-17 16:35:00|18767|18764|18626|18617|18773|18771|18608|18600|149058
1666024800000|2022-10-17 16:40:00|18627|18618|18380|18371|18642|18638|18292|18285|654385
1666025100000|2022-10-17 16:45:00|18379|18368|18507|18499|18566|18560|18371|18351|281079
1666025400000|2022-10-17 16:50:00|18506|18500|18498|18494|18515|18511|18470|18465|93743
1666025700000|2022-10-17 16:55:00|18497|18493|18521|18515|18555|18549|18483|18476|85212
1666026000000|2022-10-17 17:00:00|18522|18516|18534|18530|18534|18532|18477|18473|76802
1666026300000|2022-10-17 17:05:00|18533|18532|18520|18515|18559|18554|18516|18512|59315
1666026600000|2022-10-17 17:10:00|18519|18516|18494|18490|18524|18519|18486|18480|52324
1666026900000|2022-10-17 17:15:00|18493|18489|18485|18481|18523|18521|18477|18475|55572
1666027200000|2022-10-17 17:20:00|18484|18478|18542|18538|18550|18544|18477|18473|42118
1666027500000|2022-10-17 17:25:00|18541|18537|18529|18525|18551|18548|18513|18509|47772
1666027800000|2022-10-17 17:30:00|18531|18526|18549|18545|18550|18546|18524|18520|42989
1666028100000|2022-10-17 17:35:00|18551|18546|18557|18554|18569|18565|18534|18529|42303
1666028400000|2022-10-17 17:40:00|18556|18553|18555|18550|18565|18561|18535|18532|36542
1666028700000|2022-10-17 17:45:00|18554|18551|18590|18587|18615|18611|18551|18546|56779
1666029000000|2022-10-17 17:50:00|18589|18586|18607|18604|18609|18606|18580|18577|41933
1666029300000|2022-10-17 17:55:00|18606|18603|18598|18595|18606|18603|18582|18578|30098
1666029600000|2022-10-17 18:00:00|18599|18596|18585|18581|18623|18619|18577|18572|42816
1666029900000|2022-10-17 18:05:00|18584|18582|18599|18595|18606|18603|18573|18568|42468
1666030200000|2022-10-17 18:10:00|18598|18597|18595|18592|18607|18602|18576|18575|28348
1666030500000|2022-10-17 18:15:00|18594|18591|18602|18598|18603|18599|18582|18577|46702
1666030800000|2022-10-17 18:20:00|18601|18596|18599|18595|18603|18599|18587|18584|44846
1666031100000|2022-10-17 18:25:00|18598|18594|18560|18557|18598|18595|18550|18547|76245
1666031400000|2022-10-17 18:30:00|18562|18558|18545|18543|18564|18560|18543|18540|36350
1666031700000|2022-10-17 18:35:00|18548|18542|18580|18577|18583|18579|18546|18542|27212
1666032000000|2022-10-17 18:40:00|18579|18575|18599|18597|18599|18598|18576|18572|35914
1666032300000|2022-10-17 18:45:00|18600|18598|18612|18609|18615|18612|18594|18590|81423
1666032600000|2022-10-17 18:50:00|18611|18610|18583|18579|18614|18611|18580|18577|36482
1666032900000|2022-10-17 18:55:00|18582|18578|18570|18568|18597|18592|18569|18565|44796
1666033200000|2022-10-17 19:00:00|18569|18566|18544|18542|18584|18580|18541|18537|31977
1666033500000|2022-10-17 19:05:00|18545|18543|18529|18526|18565|18561|18519|18515|46069
1666033800000|2022-10-17 19:10:00|18528|18523|18522|18520|18536|18532|18508|18505|39797
1666034100000|2022-10-17 19:15:00|18523|18519|18504|18502|18526|18524|18491|18487|63898
1666034400000|2022-10-17 19:20:00|18503|18501|18525|18521|18525|18523|18488|18487|50875
1666034700000|2022-10-17 19:25:00|18524|18522|18526|18523|18529|18527|18509|18507|60368
1666035000000|2022-10-17 19:30:00|18525|18524|18529|18527|18539|18536|18507|18504|60349
1666035300000|2022-10-17 19:35:00|18528|18526|18518|18516|18528|18526|18508|18506|50978
1666035600000|2022-10-17 19:40:00|18519|18515|18557|18554|18563|18560|18511|18510|130468
1666035900000|2022-10-17 19:45:00|18556|18553|18504|18503|18556|18553|18504|18501|145904
1666036200000|2022-10-17 19:50:00|18505|18504|18579|18576|18580|18578|18505|18504|249754
1666036500000|2022-10-17 19:55:00|18578|18577|18536|18529|18579|18577|18514|18511|321259
1666036800000|2022-10-17 20:00:00|18538|18535|18700|18503|18700|18535|18538|18480|234025
1666037100000|2022-10-17 20:05:00|18580|18525|18580|18525|18580|18525|18580|18525|4557
1666037400000|2022-10-17 20:10:00||18526||18525||18528||18525|138
1666037700000|2022-10-17 20:15:00|||||||||44
1666038000000|2022-10-17 20:20:00||18526||18537||18537||18525|8
1666038300000|2022-10-17 20:25:00||18526||18526||18544||18526|0
1666038600000|2022-10-17 20:30:00|||||||||1710
1666038900000|2022-10-17 20:35:00|||||||||20
1666039500000|2022-10-17 20:45:00||18527||18526||18561||18526|200
1666039800000|2022-10-17 20:50:00||18545||18526||18545||18526|91
1666040100000|2022-10-17 20:55:00||18527||18550||18550||18527|5
1666040700000|2022-10-17 21:05:00|18600|18528|18600|18530|18600|18548|18600|18528|320
1666041000000|2022-10-17 21:10:00||18531||18531||18531||18531|14
1666041300000|2022-10-17 21:15:00|||||||||51
1666041900000|2022-10-17 21:25:00||18532||18532||18532||18532|0
1666043100000|2022-10-17 21:45:00||18533||18533||18533||18533|1
1666043400000|2022-10-17 21:50:00|||||||||1
1666043700000|2022-10-17 21:55:00|||||||||25
1666044000000|2022-10-17 22:00:00|18620|18574|18620|18576|18620|18578|18620|18533|452
1666044300000|2022-10-17 22:05:00||18602||18576||18602||18576|25
1666044600000|2022-10-17 22:10:00||18600||18600||18600||18600|10
1666044900000|2022-10-17 22:15:00||18604||18600||18604||18600|6
1666045200000|2022-10-17 22:20:00|||||||||26
1666045500000|2022-10-17 22:25:00|18698|18601|18700|18601|18700|18601|18698|18601|231
1666045800000|2022-10-17 22:30:00|||||||||6
1666046100000|2022-10-17 22:35:00|||||||||53
1666046700000|2022-10-17 22:45:00|||||||||20
1666047300000|2022-10-17 22:55:00|||||||||23
1666047600000|2022-10-17 23:00:00|||||||||74
1666047900000|2022-10-17 23:05:00|||||||||100
1666048500000|2022-10-17 23:15:00||18605||18605||18605||18605|58
1666049100000|2022-10-17 23:25:00|||||||||60
1666049400000|2022-10-17 23:30:00|||||||||70
1666049700000|2022-10-17 23:35:00||18645||18646||18646||18645|0
1666050000000|2022-10-17 23:40:00||18650||18650||18650||18650|1
1666050300000|2022-10-17 23:45:00|||||||||10
1666050600000|2022-10-17 23:50:00|||||||||17
1666050900000|2022-10-17 23:55:00|||||||||46
1666080000000|2022-10-18 08:00:00|18864|18744|18900|18530|19000|18768|18828|18201|26
1666080300000|2022-10-18 08:05:00|18840||18900||18900||18828||26
1666080600000|2022-10-18 08:10:00|18828||18900||18900||18828||0
1666080900000|2022-10-18 08:15:00|18828|18696|18900|18530|18900|18720|18828|18530|13
1666081200000|2022-10-18 08:20:00|18840|18684|18900|18530|18900|18708|18779|18530|6
1666081500000|2022-10-18 08:25:00|18828|18672|18900|18720|18900|18720|18828|18530|0
1666081800000|2022-10-18 08:30:00|18828|18572|18828|18708|18900|18720|18828|18530|2
1666082100000|2022-10-18 08:35:00|18900|18560|18900|18696|18900|18708|18816|18530|0
1666082400000|2022-10-18 08:40:00|18840|18548|18900|18660|18900|18688|18828|18530|10
1666082700000|2022-10-18 08:45:00|18840|18530|18900|18672|18900|18672|18828|18530|0
1666083000000|2022-10-18 08:50:00||18530||18672||18684||18530|1
1666083300000|2022-10-18 08:55:00|18876|18530|18900|18624|18900|18672|18828|18530|12
1666083600000|2022-10-18 09:00:00|18816|18530|18900|18708|18900|18708|18804|18530|126
1666083900000|2022-10-18 09:05:00|18765|18560|18900|18648|18900|18708|18759|18530|136
1666084200000|2022-10-18 09:10:00||18530||18648||18660||18530|30
1666084500000|2022-10-18 09:15:00|18767|18660|18900|18588|18900|18672|18761|18530|16
1666084800000|2022-10-18 09:20:00|18804|18530|18900|18530|18900|18674|18804|18530|32
1666085100000|2022-10-18 09:25:00|18840|18564|18900|18636|18900|18636|18840|18530|0
1666085400000|2022-10-18 09:30:00|18840|18530|18900|18660|18900|18675|18720|18530|102
1666085700000|2022-10-18 09:35:00|18792|18530|18900|18660|18900|18660|18780|18530|0
1666086000000|2022-10-18 09:40:00|18804|18673|18900|18530|18900|18673|18780|18530|96
1666086300000|2022-10-18 09:45:00|18876|18612|18900|18530|18900|18636|18780|18530|0
1666086600000|2022-10-18 09:50:00|18804|18612|18900|18530|18900|18684|18792|18530|0
1666086900000|2022-10-18 09:55:00|18828|18612|18900|18530|18900|18636|18816|18530|8
1666087200000|2022-10-18 10:00:00|18828||18900||18900||18828||10
1666087500000|2022-10-18 10:05:00|18800|18636|18900|18530|18900|18672|18800|18530|0
1666087800000|2022-10-18 10:10:00|18800|18636|18799|18530|18900|18672|18738|18530|5
1666088100000|2022-10-18 10:15:00||18560||18708||18708||18530|16
1666088400000|2022-10-18 10:20:00||18560||18530||18696||18530|5
1666088700000|2022-10-18 10:25:00||18660||18530||18696||18530|0
1666089000000|2022-10-18 10:30:00||18660||18530||18696||18530|0
1666089300000|2022-10-18 10:35:00||18660||18696||18785||18530|130
1666089600000|2022-10-18 10:40:00|18796|18720|18799|18696|18799|18720|18796|18696|12
1666089900000|2022-10-18 10:45:00||18708||18735||18735||18548|8
1666090200000|2022-10-18 10:50:00|||||||||75
1666090500000|2022-10-18 10:55:00||18708||18530||18716||18530|265
1666090800000|2022-10-18 11:00:00|18747|18713|18799|18550|18799|18713|18747|18530|247
1666091100000|2022-10-18 11:05:00|18800|18711|18849|18550|18852|18720|18800|18550|135
1666091400000|2022-10-18 11:10:00|18848|18684|18825|18672|18900|18781|18825|18550|99
1666091700000|2022-10-18 11:15:00||18550||18648||18660||18550|0
1666092000000|2022-10-18 11:20:00|18900|18660|18900|18550|18900|18672|18900|18550|15
1666092300000|2022-10-18 11:25:00|18888|18684|18900|18732|18900|18760|18840|18550|101
1666092600000|2022-10-18 11:30:00|18864|18744|18852|18732|18900|18756|18814|18732|169
1666092900000|2022-10-18 11:35:00|18890||18890||18890||18840||27
1666093200000|2022-10-18 11:40:00|18852|18700|18890|18792|18890|18792|18852|18700|53
1666093500000|2022-10-18 11:45:00|18876|18804|18899|18820|18900|18836|18876|18792|85
1666093800000|2022-10-18 11:50:00|18888|18792|18899|18816|18899|18821|18888|18792|67
1666094100000|2022-10-18 11:55:00|18860|18792|18860|18792|18860|18816|18860|18792|31
1666094400000|2022-10-18 12:00:00|18852||18859||18860||18852||1546
1666094700000|2022-10-18 12:05:00||18815||18792||18840||18792|195
1666095000000|2022-10-18 12:10:00|18850|18835|18900|18792|18900|18850|18850|18792|1169
1666095300000|2022-10-18 12:15:00||18804||18816||18816||18792|12
1666095600000|2022-10-18 12:20:00||18793||18804||18816||18793|53
1666095900000|2022-10-18 12:25:00||18800||18816||18816||18800|2
1666096200000|2022-10-18 12:30:00|18895|18800|18900|18800|18900|18873|18895|18800|450
1666096500000|2022-10-18 12:35:00|18895|18825|18996|18900|19000|18950|18895|18825|1675
1666096800000|2022-10-18 12:40:00|19000|18825|18999|18956|19025|19007|18996|18825|1172
1666097100000|2022-10-18 12:45:00|18992|18955|18955|18825|18999|18955|18955|18825|423
1666097400000|2022-10-18 12:50:00||18828||18825||18864||18825|6
1666097700000|2022-10-18 12:55:00|18996|18826|18999|18887|18999|18887|18979|18825|5780
1666098000000|2022-10-18 13:00:00|18998|18893|18996|18827|18998|18932|18976|18827|1162
1666098300000|2022-10-18 13:05:00|18980|18830|18989|18884|18996|18900|18850|18830|2456
1666098600000|2022-10-18 13:10:00|18968|18888|18989|18877|18989|18900|18968|18830|51
1666098900000|2022-10-18 13:15:00|18983|18841|18989|18830|18989|18877|18944|18830|90
1666099200000|2022-10-18 13:20:00|18948|18849|18962|18830|18989|18865|18948|18830|348
1666099500000|2022-10-18 13:25:00|18996|18831|18996|18901|18996|18975|18910|18831|3793
1666099800000|2022-10-18 13:30:00|18995|18919|18881|18868|19025|18999|18881|18868|196740
1666100100000|2022-10-18 13:35:00|18880|18865|18842|18832|18931|18914|18824|18810|63115
1666100400000|2022-10-18 13:40:00|18841|18831|18861|18849|18864|18853|18800|18783|53136
1666100700000|2022-10-18 13:45:00|18860|18846|18793|18781|18861|18850|18765|18756|49835
1666101000000|2022-10-18 13:50:00|18792|18782|18740|18731|18813|18807|18720|18714|60969
1666101300000|2022-10-18 13:55:00|18738|18732|18758|18751|18792|18783|18738|18732|75955
1666101600000|2022-10-18 14:00:00|18757|18752|18810|18804|18816|18806|18739|18731|103251
1666101900000|2022-10-18 14:05:00|18809|18805|18902|18895|18907|18902|18791|18782|51681
1666102200000|2022-10-18 14:10:00|18901|18896|18862|18857|18911|18904|18854|18846|52262
1666102500000|2022-10-18 14:15:00|18861|18855|18848|18841|18870|18861|18824|18820|42158
1666102800000|2022-10-18 14:20:00|18850|18842|18860|18855|18863|18858|18827|18822|58779
1666103100000|2022-10-18 14:25:00|18862|18856|18848|18843|18889|18884|18846|18841|47997
1666103400000|2022-10-18 14:30:00|18847|18842|18814|18810|18862|18857|18803|18800|60918
1666103700000|2022-10-18 14:35:00|18813|18811|18776|18770|18832|18826|18772|18767|58213
1666104000000|2022-10-18 14:40:00|18778|18771|18824|18818|18827|18821|18778|18770|20525
1666104300000|2022-10-18 14:45:00|18825|18819|18843|18837|18849|18845|18805|18800|42582
1666104600000|2022-10-18 14:50:00|18842|18835|18826|18821|18845|18841|18812|18808|28510
1666104900000|2022-10-18 14:55:00|18825|18822|18799|18794|18826|18822|18794|18789|25634
1666105200000|2022-10-18 15:00:00|18798|18793|18785|18781|18803|18798|18769|18763|28986
1666105500000|2022-10-18 15:05:00|18786|18780|18748|18743|18803|18798|18737|18729|37770
1666105800000|2022-10-18 15:10:00|18747|18742|18668|18663|18757|18754|18657|18651|57919
1666106100000|2022-10-18 15:15:00|18667|18660|18634|18628|18677|18672|18630|18624|46819
1666106400000|2022-10-18 15:20:00|18635|18629|18614|18606|18660|18654|18607|18603|47733
1666106700000|2022-10-18 15:25:00|18613|18607|18645|18640|18655|18649|18601|18599|31871
1666107000000|2022-10-18 15:30:00|18644|18638|18639|18635|18651|18647|18617|18613|25736
1666107300000|2022-10-18 15:35:00|18638|18636|18624|18620|18645|18642|18579|18575|30549
1666107600000|2022-10-18 15:40:00|18625|18621|18599|18594|18632|18629|18576|18572|45994
1666107900000|2022-10-18 15:45:00|18598|18593|18640|18634|18643|18638|18589|18586|18409
1666108200000|2022-10-18 15:50:00|18638|18633|18664|18658|18678|18673|18630|18626|16399
1666108500000|2022-10-18 15:55:00|18663|18659|18674|18670|18681|18676|18650|18645|25445
1666108800000|2022-10-18 16:00:00|18672|18667|18706|18701|18709|18706|18665|18661|38370
1666109100000|2022-10-18 16:05:00|18705|18700|18728|18723|18738|18732|18674|18670|37663
1666109400000|2022-10-18 16:10:00|18727|18720|18722|18718|18740|18737|18718|18714|24900
1666109700000|2022-10-18 16:15:00|18723|18715|18729|18724|18742|18739|18699|18693|18906
1666110000000|2022-10-18 16:20:00|18728|18722|18697|18691|18732|18727|18690|18687|14752
1666110300000|2022-10-18 16:25:00|18696|18692|18699|18695|18708|18703|18683|18677|18006
1666110600000|2022-10-18 16:30:00|18700|18696|18717|18713|18725|18722|18682|18677|30417
1666110900000|2022-10-18 16:35:00|18716|18714|18743|18741|18763|18758|18716|18713|26264
1666111200000|2022-10-18 16:40:00|18742|18738|18728|18726|18760|18756|18728|18724|22854
1666111500000|2022-10-18 16:45:00|18730|18725|18720|18717|18730|18726|18704|18700|21325
1666111800000|2022-10-18 16:50:00|18719|18716|18738|18734|18745|18743|18710|18705|16356
1666112100000|2022-10-18 16:55:00|18739|18735|18706|18701|18744|18740|18704|18700|18896
1666112400000|2022-10-18 17:00:00|18707|18702|18657|18653|18714|18711|18650|18646|41165
1666112700000|2022-10-18 17:05:00|18656|18651|18683|18679|18710|18705|18655|18651|31364
1666113000000|2022-10-18 17:10:00|18685|18680|18721|18716|18724|18719|18674|18670|26872
1666113300000|2022-10-18 17:15:00|18719|18715|18719|18714|18722|18719|18702|18698|75634
1666113600000|2022-10-18 17:20:00|18718|18715|18720|18717|18733|18729|18692|18686|44275
1666113900000|2022-10-18 17:25:00|18721|18718|18759|18754|18760|18759|18718|18715|49384
1666114200000|2022-10-18 17:30:00|18760|18755|18796|18791|18797|18792|18743|18739|34696
1666114500000|2022-10-18 17:35:00|18797|18792|18764|18760|18798|18794|18758|18755|19587
1666114800000|2022-10-18 17:40:00|18763|18759|18773|18769|18775|18772|18757|18754|18815
1666115100000|2022-10-18 17:45:00|18772|18768|18778|18774|18779|18776|18742|18740|30941
1666115400000|2022-10-18 17:50:00|18777|18773|18791|18786|18793|18789|18765|18762|22408
1666115700000|2022-10-18 17:55:00|18792|18787|18792|18790|18807|18802|18773|18769|39378
1666116000000|2022-10-18 18:00:00|18791|18789|18772|18766|18810|18807|18765|18761|40790
1666116300000|2022-10-18 18:05:00|18773|18767|18779|18775|18797|18795|18764|18760|18397
1666116600000|2022-10-18 18:10:00|18780|18776|18783|18781|18800|18796|18778|18774|17631
1666116900000|2022-10-18 18:15:00|18784|18780|18769|18764|18787|18782|18759|18756|23431
1666117200000|2022-10-18 18:20:00|18768|18765|18776|18772|18794|18789|18759|18756|36986
1666117500000|2022-10-18 18:25:00|18775|18770|18794|18790|18800|18798|18752|18748|32105
1666117800000|2022-10-18 18:30:00|18793|18789|18779|18777|18794|18791|18771|18768|16249
1666118100000|2022-10-18 18:35:00|18778|18776|18747|18742|18790|18786|18730|18725|37600
1666118400000|2022-10-18 18:40:00|18746|18741|18682|18677|18753|18748|18671|18665|53433
1666118700000|2022-10-18 18:45:00|18684|18679|18673|18668|18700|18695|18649|18644|33993
1666119000000|2022-10-18 18:50:00|18672|18667|18674|18670|18684|18679|18647|18642|30092
1666119300000|2022-10-18 18:55:00|18676|18671|18675|18671|18689|18685|18660|18657|17871
1666119600000|2022-10-18 19:00:00|18676|18668|18655|18651|18681|18676|18637|18633|21302
1666119900000|2022-10-18 19:05:00|18654|18652|18645|18641|18678|18674|18644|18639|20582
1666120200000|2022-10-18 19:10:00|18647|18642|18642|18638|18660|18656|18631|18627|27987
1666120500000|2022-10-18 19:15:00|18641|18634|18662|18658|18674|18669|18631|18628|20724
1666120800000|2022-10-18 19:20:00|18661|18657|18687|18684|18694|18687|18651|18648|20113
1666121100000|2022-10-18 19:25:00|18686|18682|18689|18686|18703|18699|18666|18664|22970
1666121400000|2022-10-18 19:30:00|18690|18687|18729|18725|18745|18741|18680|18677|70392
1666121700000|2022-10-18 19:35:00|18728|18724|18720|18717|18731|18727|18689|18685|56062
1666122000000|2022-10-18 19:40:00|18721|18718|18737|18734|18750|18747|18715|18711|25182
1666122300000|2022-10-18 19:45:00|18736|18732|18727|18721|18737|18734|18705|18702|47951
1666122600000|2022-10-18 19:50:00|18726|18720|18725|18724|18756|18749|18715|18713|93718
1666122900000|2022-10-18 19:55:00|18724|18723|18744|18732|18745|18738|18692|18691|245407
1666123200000|2022-10-18 20:00:00|18741|18731|18810|18717|18810|18732|18741|18590|119656
1666123500000|2022-10-18 20:05:00|||||||||14516
1666123800000|2022-10-18 20:10:00|18920|18758|18920|18810|18920|18810|18920|18758|1229
1666124100000|2022-10-18 20:15:00|18899|18720|18899|18751|18899|18775|18842|18720|3867
1666124400000|2022-10-18 20:20:00|||||||||9
1666124700000|2022-10-18 20:25:00||18755||18755||18755||18755|19444
1666125000000|2022-10-18 20:30:00||18780||18780||18780||18780|1
1666125300000|2022-10-18 20:35:00|||||||||154
1666125600000|2022-10-18 20:40:00|||||||||7
1666125900000|2022-10-18 20:45:00||18825||18825||18825||18825|63
1666126200000|2022-10-18 20:50:00|18879|18850|18899|18775|18899|18875|18879|18775|1184
1666126500000|2022-10-18 20:55:00|18830|18790|18830|18800|18899|18817|18830|18775|1360
1666126800000|2022-10-18 21:00:00|||||||||20
1666127100000|2022-10-18 21:05:00|||||||||25
1666127400000|2022-10-18 21:10:00|||||||||130
1666127700000|2022-10-18 21:15:00|18899|18806|18830|18800|18899|18806|18830|18800|458
1666128000000|2022-10-18 21:20:00|||||||||5
1666128300000|2022-10-18 21:25:00|18828||18830||18830||18828||17
1666128600000|2022-10-18 21:30:00|18899||18830||18899||18830||232
1666128900000|2022-10-18 21:35:00|||||||||22
1666129200000|2022-10-18 21:40:00|||||||||102
1666129800000|2022-10-18 21:50:00|||||||||11
1666130400000|2022-10-18 22:00:00|18807||18830||18830||18807||242
1666130700000|2022-10-18 22:05:00|18800|18756|18800|18756|18800|18756|18800|18756|371
1666131000000|2022-10-18 22:10:00|18830|18800|18830|18756|18830|18800|18830|18756|723
1666131600000|2022-10-18 22:20:00|||||||||117
1666131900000|2022-10-18 22:25:00|||||||||1
1666132200000|2022-10-18 22:30:00||18759||18756||18759||18756|143
1666132500000|2022-10-18 22:35:00|||||||||29
1666132800000|2022-10-18 22:40:00||18757||18757||18757||18757|5
1666133100000|2022-10-18 22:45:00|||||||||5
1666133400000|2022-10-18 22:50:00|||||||||1
1666133700000|2022-10-18 22:55:00|||||||||15
1666134300000|2022-10-18 23:05:00|18899|18800|18830|18760|18899|18800|18830|18757|443
1666134600000|2022-10-18 23:10:00|18899|18757|18830|18760|18899|18830|18830|18757|2282
1666134900000|2022-10-18 23:15:00|18899|18830|18899|18760|18899|18830|18830|18760|1252
1666135200000|2022-10-18 23:20:00|||||||||16
1666135500000|2022-10-18 23:25:00|||||||||1
1666135800000|2022-10-18 23:30:00|||||||||13
1666136100000|2022-10-18 23:35:00|||||||||1
1666136400000|2022-10-18 23:40:00|18830||18899||18899||18830||37
1666136700000|2022-10-18 23:45:00|||||||||28
1666137000000|2022-10-18 23:50:00|||||||||1
1666137300000|2022-10-18 23:55:00|||||||||24
1666166400000|2022-10-19 08:00:00|18840|18720|18828|18720|19026|18720|18828|18201|108
1666166700000|2022-10-19 08:05:00|18816|18571|18816|18696|18977|18708|18816|18201|0
1666167000000|2022-10-19 08:10:00|18977|18547|18800|18660|18977|18660|18800|18201|158
1666167300000|2022-10-19 08:15:00||18499||18648||18660||18499|0
1666167600000|2022-10-19 08:20:00|18770|18499|18768|18636|18800|18636|18736|18499|69
1666167900000|2022-10-19 08:25:00|18800|18487|18768|18636|18800|18636|18768|18201|20
1666168200000|2022-10-19 08:30:00|18800|18648|18800|18648|18800|18648|18780|18201|4
1666168500000|2022-10-19 08:35:00||18600||18636||18636||18600|0
1666168800000|2022-10-19 08:40:00||18648||18670||18700||18600|0
1666169400000|2022-10-19 08:50:00|18768||18800||18800||18768||4
1666169700000|2022-10-19 08:55:00|18792|18700|18768|18700|18800|18700|18768|18700|0
1666170000000|2022-10-19 09:00:00|18800||18768||18800||18768||5
1666170300000|2022-10-19 09:05:00|18800|18670|18800|18700|18800|18700|18780|18670|24
1666170600000|2022-10-19 09:10:00|18792|18717|18792|18717|18800|18717|18717|18700|852
1666170900000|2022-10-19 09:15:00|18800||18800||18800||18792||0
1666171200000|2022-10-19 09:20:00|18792||18800||18800||18780||1
1666171500000|2022-10-19 09:25:00|18792||18792||18800||18768||10
1666171800000|2022-10-19 09:30:00|18800||18800||18800||18800||0
1666172100000|2022-10-19 09:35:00|18792||18792||18792||18792||0
1666172400000|2022-10-19 09:40:00|18777||18792||18792||18777||6
1666172700000|2022-10-19 09:45:00|18780|18740|18792|18717|19026|18744|18780|18717|151
1666173000000|2022-10-19 09:50:00|18941||18840||19100||18828||0
1666173300000|2022-10-19 09:55:00|18989|18700|19100|18750|19100|18750|18852|18700|0
1666173600000|2022-10-19 10:00:00|18876||19100||19100||18852||0
1666173900000|2022-10-19 10:05:00|18852||19100||19100||18852||0
1666174200000|2022-10-19 10:10:00|18960||18924||19100||18924||0
1666174500000|2022-10-19 10:15:00|18912||19100||19100||18840||0
1666174800000|2022-10-19 10:20:00|18852||18816||19100||18770||20
1666175100000|2022-10-19 10:25:00|18977|18700|18792|18700|19100|18700|18792|18700|457
1666175400000|2022-10-19 10:30:00|18750||18750||18750||18750||40
1666176000000|2022-10-19 10:40:00|18756|18684|18744|18672|19100|18684|18740|18670|195
1666176300000|2022-10-19 10:45:00|18893|18670|18756|18670|19100|18672|18744|18670|0
1666176600000|2022-10-19 10:50:00|18917||18713||19100||18713||108
1666177200000|2022-10-19 11:00:00|18738|18690|18738|18670|18738|18690|18738|18670|147
1666177800000|2022-10-19 11:10:00|18732|18636|18708|18600|18738|18670|18665|18600|284
1666178100000|2022-10-19 11:15:00|18738||18708||18738||18708||9
1666178400000|2022-10-19 11:20:00|18738||18738||18738||18696||1
1666178700000|2022-10-19 11:25:00|18708||18738||18738||18684||25
1666179000000|2022-10-19 11:30:00|18732||18738||18738||18678||2
1666179300000|2022-10-19 11:35:00|18696||18732||18738||18696||0
1666179600000|2022-10-19 11:40:00|18738||18738||18738||18657||22
1666179900000|2022-10-19 11:45:00|18672|18630|18738|18635|18738|18635|18672|18600|52
1666180200000|2022-10-19 11:50:00|18732|18600|18635|18600|18732|18600|18635|18600|140
1666180500000|2022-10-19 11:55:00|18660|18630|18708|18600|18738|18630|18660|18600|137
1666180800000|2022-10-19 12:00:00|18738|18609|18738|18600|18738|18609|18646|18600|903
1666181100000|2022-10-19 12:05:00|18672|18564|18700|18500|18738|18564|18535|18500|738
1666181400000|2022-10-19 12:10:00|18648|18504|18700|18500|18700|18504|18648|18500|0
1666181700000|2022-10-19 12:15:00|18660|18504|18700|18500|18700|18540|18619|18500|272
1666182000000|2022-10-19 12:20:00|18698|18504|18700|18500|18700|18504|18698|18500|8
1666182300000|2022-10-19 12:25:00|18672|18504|18660|18500|18700|18504|18660|18500|0
1666182600000|2022-10-19 12:30:00|18659||18699||18738||18618||141
1666182900000|2022-10-19 12:35:00||18501||18500||18504||18500|0
1666183200000|2022-10-19 12:40:00|18621|18504|18606|18510|18699|18540|18606|18500|176
1666183500000|2022-10-19 12:45:00|18648||18699||18699||18648||80
1666183800000|2022-10-19 12:50:00|18660|18544|18672|18600|18699|18650|18650|18510|274
1666184100000|2022-10-19 12:55:00||18620||18600||18620||18600|307
1666184400000|2022-10-19 13:00:00|||||||||1
1666184700000|2022-10-19 13:05:00|18658|18528|18672|18500|18672|18528|18647|18500|324
1666185000000|2022-10-19 13:10:00||18501||18501||18501||18501|2
1666185600000|2022-10-19 13:20:00||18505||18505||18552||18501|61
1666185900000|2022-10-19 13:25:00|18694|18502|18613|18500|18700|18550|18520|18500|748
1666186200000|2022-10-19 13:30:00|18585|18520|18652|18627|18652|18635|18525|18500|149824
1666186500000|2022-10-19 13:35:00|18651|18628|18610|18598|18670|18648|18609|18591|48452
1666186800000|2022-10-19 13:40:00|18609|18595|18583|18570|18635|18615|18540|18518|39696
1666187100000|2022-10-19 13:45:00|18579|18568|18523|18510|18584|18568|18513|18500|65932
1666187400000|2022-10-19 13:50:00|18522|18511|18574|18558|18577|18562|18521|18511|42524
1666187700000|2022-10-19 13:55:00|18577|18557|18543|18536|18585|18575|18523|18515|46031
1666188000000|2022-10-19 14:00:00|18542|18533|18547|18539|18566|18550|18526|18515|39754
1666188300000|2022-10-19 14:05:00|18546|18535|18599|18588|18599|18588|18539|18534|44314
1666188600000|2022-10-19 14:10:00|18598|18591|18663|18656|18672|18662|18578|18568|39582
1666188900000|2022-10-19 14:15:00|18662|18657|18676|18668|18705|18700|18662|18653|22993
1666189200000|2022-10-19 14:20:00|18678|18669|18733|18725|18739|18725|18674|18668|25585
1666189500000|2022-10-19 14:25:00|18730|18721|18736|18730|18737|18731|18701|18694|35224
1666189800000|2022-10-19 14:30:00|18737|18731|18713|18706|18753|18743|18703|18697|35585
1666190100000|2022-10-19 14:35:00|18711|18705|18739|18734|18739|18734|18704|18694|31957
1666190400000|2022-10-19 14:40:00|18741|18736|18723|18717|18745|18737|18704|18698|35239
1666190700000|2022-10-19 14:45:00|18722|18718|18713|18709|18734|18729|18703|18698|27041
1666191000000|2022-10-19 14:50:00|18714|18710|18732|18725|18745|18740|18714|18707|31493
1666191300000|2022-10-19 14:55:00|18731|18726|18715|18711|18731|18726|18690|18683|34590
1666191600000|2022-10-19 15:00:00|18714|18709|18699|18694|18725|18722|18690|18684|26610
1666191900000|2022-10-19 15:05:00|18698|18693|18725|18721|18728|18724|18698|18693|38269
1666192200000|2022-10-19 15:10:00|18724|18720|18737|18731|18744|18740|18716|18710|29549
1666192500000|2022-10-19 15:15:00|18736|18732|18754|18749|18767|18762|18732|18726|32960
1666192800000|2022-10-19 15:20:00|18753|18750|18737|18734|18764|18759|18725|18719|29598
1666193100000|2022-10-19 15:25:00|18736|18730|18717|18713|18736|18732|18699|18695|26931
1666193400000|2022-10-19 15:30:00|18716|18711|18721|18717|18734|18728|18691|18686|35150
1666193700000|2022-10-19 15:35:00|18720|18715|18745|18742|18755|18751|18687|18681|51779
1666194000000|2022-10-19 15:40:00|18748|18744|18712|18706|18748|18745|18707|18702|68595
1666194300000|2022-10-19 15:45:00|18713|18707|18704|18700|18724|18719|18700|18698|36638
1666194600000|2022-10-19 15:50:00|18703|18699|18722|18719|18737|18732|18693|18689|62857
1666194900000|2022-10-19 15:55:00|18720|18717|18729|18725|18737|18733|18716|18713|33599
1666195200000|2022-10-19 16:00:00|18728|18724|18699|18695|18731|18727|18698|18695|22215
1666195500000|2022-10-19 16:05:00|18698|18696|18658|18655|18701|18697|18658|18654|27649
1666195800000|2022-10-19 16:10:00|18657|18654|18647|18643|18665|18663|18637|18634|24667
1666196100000|2022-10-19 16:15:00|18646|18642|18660|18655|18665|18661|18638|18636|24548
1666196400000|2022-10-19 16:20:00|18659|18653|18636|18633|18659|18653|18629|18626|30544
1666196700000|2022-10-19 16:25:00|18635|18631|18602|18599|18635|18631|18594|18591|26055
1666197000000|2022-10-19 16:30:00|18601|18598|18629|18625|18629|18626|18597|18593|18822
1666197300000|2022-10-19 16:35:00|18628|18623|18630|18627|18641|18636|18614|18610|22249
1666197600000|2022-10-19 16:40:00|18629|18625|18581|18578|18633|18628|18579|18577|29032
1666197900000|2022-10-19 16:45:00|18580|18577|18564|18559|18584|18581|18548|18545|43609
1666198200000|2022-10-19 16:50:00|18563|18558|18566|18564|18575|18572|18558|18553|20237
1666198500000|2022-10-19 16:55:00|18565|18563|18568|18565|18572|18569|18545|18542|14720
1666198800000|2022-10-19 17:00:00|18567|18564|18514|18509|18575|18570|18508|18505|48219
1666199100000|2022-10-19 17:05:00|18513|18507|18519|18515|18528|18522|18497|18494|45926
1666199400000|2022-10-19 17:10:00|18518|18514|18516|18512|18525|18522|18501|18499|27842
1666199700000|2022-10-19 17:15:00|18515|18513|18526|18524|18538|18535|18506|18502|32537
1666200000000|2022-10-19 17:20:00|18527|18523|18527|18523|18556|18551|18522|18520|26781
1666200300000|2022-10-19 17:25:00|18526|18522|18509|18506|18554|18548|18508|18503|22322
1666200600000|2022-10-19 17:30:00|18508|18504|18509|18505|18526|18521|18498|18495|34874
1666200900000|2022-10-19 17:35:00|18508|18504|18502|18498|18524|18517|18494|18491|22664
1666201200000|2022-10-19 17:40:00|18501|18496|18524|18519|18526|18521|18493|18488|19730
1666201500000|2022-10-19 17:45:00|18522|18517|18489|18486|18528|18524|18485|18480|18907
1666201800000|2022-10-19 17:50:00|18490|18483|18516|18513|18516|18513|18477|18474|19648
1666202100000|2022-10-19 17:55:00|18518|18514|18543|18537|18543|18537|18499|18495|17099
1666202400000|2022-10-19 18:00:00|18542|18532|18584|18579|18592|18590|18512|18507|38248
1666202700000|2022-10-19 18:05:00|18583|18580|18603|18599|18624|18620|18573|18568|30409
1666203000000|2022-10-19 18:10:00|18602|18598|18612|18609|18616|18613|18590|18586|46122
1666203300000|2022-10-19 18:15:00|18613|18610|18615|18611|18639|18635|18607|18602|27972
1666203600000|2022-10-19 18:20:00|18614|18612|18614|18612|18619|18615|18599|18594|19879
1666203900000|2022-10-19 18:25:00|18613|18610|18630|18627|18639|18635|18613|18609|23420
1666204200000|2022-10-19 18:30:00|18629|18626|18627|18622|18639|18636|18611|18607|23925
1666204500000|2022-10-19 18:35:00|18626|18623|18616|18612|18631|18628|18611|18608|16660
1666204800000|2022-10-19 18:40:00|18615|18613|18591|18588|18628|18623|18590|18586|29506
1666205100000|2022-10-19 18:45:00|18590|18589|18582|18578|18606|18601|18573|18569|27380
1666205400000|2022-10-19 18:50:00|18581|18576|18569|18566|18582|18580|18562|18560|17988
1666205700000|2022-10-19 18:55:00|18568|18565|18566|18563|18584|18580|18561|18558|30197
1666206000000|2022-10-19 19:00:00|18569|18564|18573|18571|18592|18590|18555|18551|22968
1666206300000|2022-10-19 19:05:00|18574|18572|18594|18590|18594|18591|18555|18551|28083
1666206600000|2022-10-19 19:10:00|18593|18591|18596|18592|18610|18607|18583|18581|38092
1666206900000|2022-10-19 19:15:00|18595|18589|18636|18631|18649|18645|18588|18586|38698
1666207200000|2022-10-19 19:20:00|18635|18632|18619|18615|18655|18653|18617|18613|29555
1666207500000|2022-10-19 19:25:00|18618|18614|18622|18619|18639|18634|18613|18611|45521
1666207800000|2022-10-19 19:30:00|18621|18617|18633|18629|18635|18630|18597|18594|45287
1666208100000|2022-10-19 19:35:00|18632|18628|18619|18617|18650|18646|18619|18617|58287
1666208400000|2022-10-19 19:40:00|18620|18618|18642|18640|18655|18651|18620|18618|37873
1666208700000|2022-10-19 19:45:00|18643|18641|18629|18625|18644|18642|18604|18602|57321
1666209000000|2022-10-19 19:50:00|18628|18624|18642|18638|18663|18644|18599|18597|94729
1666209300000|2022-10-19 19:55:00|18641|18637|18654|18651|18658|18654|18626|18624|187630
1666209600000|2022-10-19 20:00:00|18657|18649|18700|18480|18790|18653|18558|18370|142558
1666209900000|2022-10-19 20:05:00|||||||||11021
1666210200000|2022-10-19 20:10:00|||||||||6056
1666210500000|2022-10-19 20:15:00||18496||18641||18641||18496|614
1666210800000|2022-10-19 20:20:00|||||||||3
1666211100000|2022-10-19 20:25:00|||||||||1892
1666211700000|2022-10-19 20:35:00|||||||||1
1666212000000|2022-10-19 20:40:00||18678||18641||18678||18641|332
1666212300000|2022-10-19 20:45:00|||||||||26
1666212600000|2022-10-19 20:50:00|||||||||14
1666212900000|2022-10-19 20:55:00|||||||||63
1666213200000|2022-10-19 21:00:00|18668|18496|18668|18496|18668|18496|18668|18496|41
1666213500000|2022-10-19 21:05:00|||||||||1112
1666214400000|2022-10-19 21:20:00|18700|18541|18700|18541|18700|18541|18700|18541|27
1666215000000|2022-10-19 21:30:00|18690|18600|18690|18600|18690|18600|18690|18600|1
1666215300000|2022-10-19 21:35:00||18650||18650||18650||18650|5
1666215600000|2022-10-19 21:40:00|||||||||3
1666215900000|2022-10-19 21:45:00|18700|18658|18690|18651|18700|18690|18690|18650|1551
1666216200000|2022-10-19 21:50:00|||||||||1000
1666216800000|2022-10-19 22:00:00||18600||18600||18600||18600|2
1666217100000|2022-10-19 22:05:00|18685|18601|18690|18601|18690|18601|18685|18601|20
1666217700000|2022-10-19 22:15:00|||||||||5
1666219200000|2022-10-19 22:40:00|||||||||2
1666219500000|2022-10-19 22:45:00|||||||||2
1666220100000|2022-10-19 22:55:00|18641||18641||18641||18641||0
1666221300000|2022-10-19 23:15:00|18639|18496|18639|18496|18639|18496|18639|18496|0
1666222200000|2022-10-19 23:30:00|||||||||1045
1666222500000|2022-10-19 23:35:00|||||||||52
1666222800000|2022-10-19 23:40:00|||||||||5
1666223700000|2022-10-19 23:55:00|||||||||8
1666252800000|2022-10-20 08:00:00|18637|18156|19000|18285|19000|18641|18637|18156|260
1666253100000|2022-10-20 08:05:00|18852|18444|18816|18156|19000|18456|18768|18156|1
1666253400000|2022-10-20 08:10:00|19000|18287|18792|18288|19000|18295|18792|18156|0
1666253700000|2022-10-20 08:15:00|18953|18293|18768|18156|19000|18492|18768|18156|0
1666254000000|2022-10-20 08:20:00|18756||18792||19000||18756||0
1666254300000|2022-10-20 08:25:00|18953||19000||19000||18816||0
1666254600000|2022-10-20 08:30:00|18816|18420|18756|18156|19000|18444|18744|18156|6
1666254900000|2022-10-20 08:35:00|18905|18528|18732|18540|19000|18540|18732|18156|0
1666255200000|2022-10-20 08:40:00|18720|18391|19000|18528|19000|18540|18720|18379|0
1666255500000|2022-10-20 08:45:00|18732||18684||19000||18684||30
1666255800000|2022-10-20 08:50:00|18833|18540|19000|18540|19000|18540|18684|18540|0
1666256100000|2022-10-20 08:55:00|18780|18379|19000|18528|19000|18528|18660|18379|10
1666256400000|2022-10-20 09:00:00|18768|18540|19000|18540|19000|18540|18696|18540|0
1666256700000|2022-10-20 09:05:00|18696||18660||19000||18660||0
1666257000000|2022-10-20 09:10:00||18379||18540||18540||18156|36
1666257300000|2022-10-20 09:15:00|18648|18391|18648|18156|18648|18540|18608|18156|16
1666257600000|2022-10-20 09:20:00|18636||18636||18636||18636||0
1666257900000|2022-10-20 09:25:00|18809|18504|19000|18156|19000|18516|18648|18156|18
1666258200000|2022-10-20 09:30:00|18648|18516|18636|18156|19000|18516|18629|18156|8
1666258500000|2022-10-20 09:35:00|18797||18636||19000||18636||6
1666258800000|2022-10-20 09:40:00|18797||18648||19000||18636||0
1666259100000|2022-10-20 09:45:00|18797|18609|18660|18156|19000|18610|18660|18156|71
1666259400000|2022-10-20 09:50:00||18529||18156||18529||18156|1
1666259700000|2022-10-20 09:55:00|18809|18528|18660|18531|19000|18625|18660|18156|34
1666260000000|2022-10-20 10:00:00|18648|18615|18829|18531|19000|18615|18634|18531|212
1666260300000|2022-10-20 10:05:00|18830|18540|18834|18531|19000|18540|18648|18531|0
1666260600000|2022-10-20 10:10:00|18835|18540|18831|18531|19000|18540|18672|18531|0
1666260900000|2022-10-20 10:15:00|18832|18540|18838|18548|19000|18564|18660|18531|0
1666261200000|2022-10-20 10:20:00|18839|18564|18841|18548|19000|18564|18833|18531|0
1666261500000|2022-10-20 10:25:00|18988|18531|18648|18548|19000|18564|18648|18531|5
1666261800000|2022-10-20 10:30:00|18628|18531|18648|18531|18648|18548|18628|18531|6
1666262100000|2022-10-20 10:35:00|18809|18564|18660|18531|19000|18564|18660|18531|0
1666262400000|2022-10-20 10:40:00|18809|18548|19000|18531|19000|18660|18672|18531|194
1666262700000|2022-10-20 10:45:00|18900|18548|19000|18531|19000|18548|18768|18531|1
1666263000000|2022-10-20 10:50:00|18816|18641|18816|18641|19000|18641|18792|18641|0
1666263300000|2022-10-20 10:55:00|18965||18780||19000||18780||0
1666263600000|2022-10-20 11:00:00|18755|18648|18755|18641|18755|18648|18755|18641|3
1666263900000|2022-10-20 11:05:00||18648||18641||18648||18641|1
1666264200000|2022-10-20 11:10:00|||||||||2
1666264500000|2022-10-20 11:15:00|||||||||6
1666264800000|2022-10-20 11:20:00|18710||18755||18755||18710||32
1666265100000|2022-10-20 11:25:00|18710|18689|18755|18689|18755|18689|18688|18689|21
1666265400000|2022-10-20 11:30:00|18737|18540|18755|18636|18755|18648|18737|18529|100
1666265700000|2022-10-20 11:35:00|18714|18529|18755|18529|18755|18636|18714|18529|4
1666266000000|2022-10-20 11:40:00|18744|18548|18732|18588|18755|18588|18732|18529|5
1666266300000|2022-10-20 11:45:00|18755|18529|18732|18529|18755|18612|18720|18529|0
1666266600000|2022-10-20 11:50:00|18755|18588|18755|18529|18755|18588|18720|18529|0
1666266900000|2022-10-20 11:55:00||18600||18529||18636||18529|5
1666267200000|2022-10-20 12:00:00||18624||18529||18660||18529|75
1666267500000|2022-10-20 12:05:00|18743|18548|18755|18529|18755|18636|18730|18529|154
1666267800000|2022-10-20 12:10:00|18732|18576|18755|18612|18755|18624|18720|18529|2
1666268100000|2022-10-20 12:15:00||18529||18660||18660||18529|23
1666268400000|2022-10-20 12:20:00|18744|18529|18755|18529|18755|18660|18744|18529|63
1666268700000|2022-10-20 12:25:00||18564||18529||18576||18529|150
1666269000000|2022-10-20 12:30:00|||||||||569
1666269300000|2022-10-20 12:35:00||18564||18496||18564||18496|300
1666269600000|2022-10-20 12:40:00|18750|18552|18750|18496|18750|18564|18750|18496|2
1666269900000|2022-10-20 12:45:00||18540||18500||18540||18496|28
1666270200000|2022-10-20 12:50:00||18641||18641||18641||18641|26
1666270500000|2022-10-20 12:55:00|18728|18564|18750|18500|18750|18564|18728|18500|197
1666270800000|2022-10-20 13:00:00|18748||18641||18750||18637||22
1666271100000|2022-10-20 13:05:00|18672|18524|18672|18525|18750|18527|18672|18500|572
1666271400000|2022-10-20 13:10:00|18750|18560|18750|18570|18750|18610|18672|18525|17
1666271700000|2022-10-20 13:15:00|18672|18600|18750|18630|18750|18640|18660|18550|183
1666272000000|2022-10-20 13:20:00|||||||||10
1666272300000|2022-10-20 13:25:00|18746|18550|18700|18527|18750|18550|18700|18525|275
1666272600000|2022-10-20 13:30:00|18675|18646|18799|18781|18800|18786|18662|18643|142834
1666272900000|2022-10-20 13:35:00|18800|18782|18748|18733|18808|18795|18720|18709|42748
1666273200000|2022-10-20 13:40:00|18747|18730|18768|18760|18781|18768|18723|18715|40660
1666273500000|2022-10-20 13:45:00|18767|18761|18837|18829|18849|18837|18766|18758|78437
1666273800000|2022-10-20 13:50:00|18839|18832|18862|18857|18925|18915|18838|18829|63682
1666274100000|2022-10-20 13:55:00|18861|18856|18863|18856|18888|18885|18854|18851|59800
1666274400000|2022-10-20 14:00:00|18864|18857|18925|18922|18930|18927|18846|18837|73250
1666274700000|2022-10-20 14:05:00|18924|18923|18987|18984|18994|18990|18922|18918|71510
1666275000000|2022-10-20 14:10:00|18989|18985|19023|19018|19030|19027|18976|18973|71764
1666275300000|2022-10-20 14:15:00|19022|19019|19055|19051|19055|19051|18989|18983|68435
1666275600000|2022-10-20 14:20:00|19059|19049|19098|19094|19100|19098|19055|19049|78066
1666275900000|2022-10-20 14:25:00|19099|19095|19068|19064|19099|19095|19052|19044|57840
1666276200000|2022-10-20 14:30:00|19067|19065|19039|19036|19080|19077|19034|19027|105502
1666276500000|2022-10-20 14:35:00|19038|19034|19023|19020|19039|19038|18999|18992|66090
1666276800000|2022-10-20 14:40:00|19024|19021|18999|18995|19028|19025|18964|18959|56368
1666277100000|2022-10-20 14:45:00|19000|18996|19019|19014|19029|19025|18997|18992|38997
1666277400000|2022-10-20 14:50:00|19020|19015|18987|18982|19039|19035|18980|18974|48269
1666277700000|2022-10-20 14:55:00|18986|18981|19040|19035|19044|19039|18985|18980|28446
1666278000000|2022-10-20 15:00:00|19042|19036|18997|18993|19045|19041|18985|18982|30902
1666278300000|2022-10-20 15:05:00|18996|18990|19023|19017|19030|19026|18990|18986|42728
1666278600000|2022-10-20 15:10:00|19021|19014|19008|19004|19031|19028|18998|18995|30419
1666278900000|2022-10-20 15:15:00|19007|19002|18970|18966|19010|19008|18963|18961|50424
1666279200000|2022-10-20 15:20:00|18971|18967|18968|18964|18996|18992|18967|18964|26835
1666279500000|2022-10-20 15:25:00|18967|18965|18933|18929|18983|18979|18916|18909|33739
1666279800000|2022-10-20 15:30:00|18932|18930|18946|18942|18958|18955|18922|18917|41654
1666280100000|2022-10-20 15:35:00|18949|18943|18988|18984|18989|18987|18944|18937|33140
1666280400000|2022-10-20 15:40:00|18987|18985|19004|19001|19008|19006|18984|18980|41539
1666280700000|2022-10-20 15:45:00|19005|19000|19001|18998|19005|19003|18988|18985|27486
1666281000000|2022-10-20 15:50:00|19003|18997|19006|19004|19024|19020|18993|18989|31110
1666281300000|2022-10-20 15:55:00|19005|19003|18993|18988|19014|19011|18980|18974|32525
1666281600000|2022-10-20 16:00:00|18991|18987|18950|18947|18997|18995|18946|18941|31474
1666281900000|2022-10-20 16:05:00|18949|18946|18926|18923|18959|18954|18911|18905|24855
1666282200000|2022-10-20 16:10:00|18925|18921|18909|18905|18929|18925|18897|18893|17521
1666282500000|2022-10-20 16:15:00|18908|18904|18918|18914|18934|18928|18897|18893|22549
1666282800000|2022-10-20 16:20:00|18917|18913|18889|18886|18919|18914|18875|18871|29923
1666283100000|2022-10-20 16:25:00|18890|18887|18854|18852|18891|18887|18839|18834|21207
1666283400000|2022-10-20 16:30:00|18855|18848|18840|18836|18870|18864|18840|18835|20362
1666283700000|2022-10-20 16:35:00|18839|18833|18843|18840|18857|18852|18821|18816|23005
1666284000000|2022-10-20 16:40:00|18842|18839|18839|18837|18860|18854|18834|18830|20733
1666284300000|2022-10-20 16:45:00|18841|18838|18852|18848|18857|18852|18823|18819|19818
1666284600000|2022-10-20 16:50:00|18851|18847|18828|18825|18855|18849|18822|18817|19245
1666284900000|2022-10-20 16:55:00|18827|18823|18841|18835|18844|18840|18815|18810|113545
1666285200000|2022-10-20 17:00:00|18840|18834|18829|18824|18841|18838|18813|18810|19869
1666285500000|2022-10-20 17:05:00|18828|18823|18801|18797|18831|18827|18780|18776|36065
1666285800000|2022-10-20 17:10:00|18800|18795|18824|18818|18835|18829|18794|18790|27165
1666286100000|2022-10-20 17:15:00|18823|18819|18822|18820|18835|18829|18810|18805|44399
1666286400000|2022-10-20 17:20:00|18823|18817|18824|18821|18850|18846|18817|18814|53306
1666286700000|2022-10-20 17:25:00|18825|18822|18824|18822|18839|18836|18818|18815|69669
1666287000000|2022-10-20 17:30:00|18825|18821|18798|18792|18825|18822|18782|18777|29915
1666287300000|2022-10-20 17:35:00|18797|18793|18785|18782|18806|18800|18782|18777|32422
1666287600000|2022-10-20 17:40:00|18784|18780|18766|18762|18785|18783|18750|18745|38364
1666287900000|2022-10-20 17:45:00|18765|18761|18729|18724|18778|18774|18725|18719|35997
1666288200000|2022-10-20 17:50:00|18728|18722|18727|18722|18736|18732|18711|18706|44504
1666288500000|2022-10-20 17:55:00|18726|18719|18736|18733|18737|18733|18710|18706|39282
1666288800000|2022-10-20 18:00:00|18735|18730|18751|18746|18753|18749|18732|18728|24469
1666289100000|2022-10-20 18:05:00|18750|18745|18716|18712|18756|18750|18711|18706|28227
1666289400000|2022-10-20 18:10:00|18718|18713|18697|18693|18720|18717|18689|18683|37885
1666289700000|2022-10-20 18:15:00|18696|18692|18723|18721|18730|18727|18691|18689|35406
1666290000000|2022-10-20 18:20:00|18724|18720|18702|18699|18729|18726|18689|18685|43555
1666290300000|2022-10-20 18:25:00|18700|18697|18672|18668|18707|18703|18672|18668|42254
1666290600000|2022-10-20 18:30:00|18671|18667|18719|18714|18723|18719|18658|18657|38793
1666290900000|2022-10-20 18:35:00|18718|18713|18713|18710|18728|18722|18702|18698|21509
1666291200000|2022-10-20 18:40:00|18712|18711|18677|18673|18713|18711|18674|18670|39206
1666291500000|2022-10-20 18:45:00|18678|18674|18691|18685|18702|18699|18674|18670|30330
1666291800000|2022-10-20 18:50:00|18690|18686|18700|18696|18707|18702|18675|18669|30299
1666292100000|2022-10-20 18:55:00|18699|18694|18704|18700|18747|18744|18697|18691|35987
1666292400000|2022-10-20 19:00:00|18703|18699|18732|18728|18747|18742|18703|18696|33542
1666292700000|2022-10-20 19:05:00|18731|18727|18769|18765|18782|18778|18731|18727|29054
1666293000000|2022-10-20 19:10:00|18768|18764|18754|18750|18775|18770|18741|18736|29135
1666293300000|2022-10-20 19:15:00|18753|18749|18710|18706|18753|18750|18709|18705|40518
1666293600000|2022-10-20 19:20:00|18709|18707|18699|18695|18713|18711|18678|18676|30171
1666293900000|2022-10-20 19:25:00|18698|18696|18697|18694|18704|18702|18676|18671|36972
1666294200000|2022-10-20 19:30:00|18696|18693|18672|18669|18699|18696|18667|18665|38416
1666294500000|2022-10-20 19:35:00|18671|18668|18681|18677|18707|18703|18662|18660|64864
1666294800000|2022-10-20 19:40:00|18680|18678|18703|18700|18707|18704|18674|18671|36877
1666295100000|2022-10-20 19:45:00|18702|18699|18721|18716|18726|18723|18689|18687|51751
1666295400000|2022-10-20 19:50:00|18722|18717|18724|18723|18736|18734|18696|18693|84298
1666295700000|2022-10-20 19:55:00|18723|18722|18708|18704|18732|18731|18696|18694|247822
1666296000000|2022-10-20 20:00:00|18705|18702|18768|18605|18920|18702|18705|18525|180122
1666296300000|2022-10-20 20:05:00|||||||||13862
1666296600000|2022-10-20 20:10:00||18722||18722||18722||18722|128784
1666296900000|2022-10-20 20:15:00|18731|18605|18768|18722|18768|18722|18731|18605|14386
1666297200000|2022-10-20 20:20:00|||||||||189
1666297500000|2022-10-20 20:25:00|||||||||3
1666297800000|2022-10-20 20:30:00||18605||18742||18742||18605|5
1666298100000|2022-10-20 20:35:00||18605||18722||18723||18605|2
1666298400000|2022-10-20 20:40:00|||||||||25
1666299000000|2022-10-20 20:50:00|18738||18738||18738||18738||5
1666299300000|2022-10-20 20:55:00|||||||||1
1666299600000|2022-10-20 21:00:00|||||||||15
1666299900000|2022-10-20 21:05:00||18605||18605||18605||18605|83
1666300200000|2022-10-20 21:10:00||18700||18700||18700||18700|0
1666300500000|2022-10-20 21:15:00|||||||||10
1666300800000|2022-10-20 21:20:00|18759|18726|18759|18726|18759|18726|18759|18726|215
1666301400000|2022-10-20 21:30:00||18700||18700||18700||18700|6
1666302000000|2022-10-20 21:40:00|||||||||19
1666302600000|2022-10-20 21:50:00|18810|18605|18810|18605|18810|18605|18810|18605|0
1666302900000|2022-10-20 21:55:00|||||||||10
1666303200000|2022-10-20 22:00:00|||||||||8
1666303800000|2022-10-20 22:10:00|||||||||1
1666304100000|2022-10-20 22:15:00|18750|18651|18750|18651|18750|18651|18750|18651|0
1666304700000|2022-10-20 22:25:00|||||||||3
1666305000000|2022-10-20 22:30:00|18733|18605|18750|18605|18750|18605|18733|18605|41
1666305300000|2022-10-20 22:35:00|18722||18722||18722||18722||0
1666305900000|2022-10-20 22:45:00|||||||||1
1666306500000|2022-10-20 22:55:00|||||||||4
1666307100000|2022-10-20 23:05:00|||||||||27
1666307700000|2022-10-20 23:15:00|18700|18616|18700|18620|18700|18620|18700|18605|5
1666308300000|2022-10-20 23:25:00|||||||||22
1666308900000|2022-10-20 23:35:00|||||||||2
1666309200000|2022-10-20 23:40:00|||||||||6
1666309800000|2022-10-20 23:50:00|||||||||4
1666310100000|2022-10-20 23:55:00|||||||||25
1666339200000|2022-10-21 08:00:00|18744|18636|18924|18624|19400|18658|18732|18156|40
1666339500000|2022-10-21 08:05:00||18636||18624||18636||18156|1
1666340100000|2022-10-21 08:15:00|18708||19222||19222||18708||0
1666340400000|2022-10-21 08:20:00||18475||18588||18612||18156|0
1666340700000|2022-10-21 08:25:00|18720|18427|19222|18156|19222|18588|18720|18156|10
1666341000000|2022-10-21 08:30:00||18576||18588||18588||18156|0
1666341300000|2022-10-21 08:35:00||18439||18156||18588||18156|3
1666341600000|2022-10-21 08:40:00|18684|18576|19222|18156|19222|18588|18684|18156|2
1666341900000|2022-10-21 08:45:00|18995|18564|19222|18156|19222|18602|18603|18156|213
1666342200000|2022-10-21 08:50:00|18629|18528|19222|18156|19222|18564|18629|18156|234
1666342500000|2022-10-21 08:55:00|18667||19190||19222||18599||111
1666342800000|2022-10-21 09:00:00|19222|18528|19222|18552|19222|18552|18593|18156|79
1666343100000|2022-10-21 09:05:00||18391||18552||18552||18156|248
1666343400000|2022-10-21 09:10:00|19190|18403|18648|18156|19190|18552|18648|18156|15
1666343700000|2022-10-21 09:15:00|18797|18504|19190|18156|19190|18528|18648|18156|0
1666344000000|2022-10-21 09:20:00|19222|18504|19222|18540|19222|18555|18636|18156|91
1666344300000|2022-10-21 09:25:00|18684|18391|18648|18156|19222|18552|18648|18156|250
1666344600000|2022-10-21 09:30:00|18797|18593|18624|18528|19222|18593|18610|18156|358
1666344900000|2022-10-21 09:35:00|18612|18367|18624|18156|18785|18528|18612|18156|30
1666345200000|2022-10-21 09:40:00|18612|18504|18624|18156|19222|18528|18612|18156|54
1666345500000|2022-10-21 09:45:00|18773|18516|18624|18156|18773|18540|18624|18156|0
1666345800000|2022-10-21 09:50:00||18504||18156||18528||18156|8
1666346100000|2022-10-21 09:55:00|18773||19222||19222||18624||14
1666346400000|2022-10-21 10:00:00|18696||19190||19222||18696||0
1666346700000|2022-10-21 10:05:00|18708|18600|19190|18600|19190|18600|18708|18600|0
1666347300000|2022-10-21 10:15:00|||||||||10
1666347600000|2022-10-21 10:20:00|18684||18684||18684||18684||5
1666347900000|2022-10-21 10:25:00|18833||18696||19222||18696||10
1666348200000|2022-10-21 10:30:00|18684||19222||19222||18684||51
1666348500000|2022-10-21 10:35:00|18684|18614|19222|18600|19222|18614|18672|18600|8
1666348800000|2022-10-21 10:40:00|18672||18696||19222||18660||0
1666349100000|2022-10-21 10:45:00|18660||18660||19222||18660||0
1666349400000|2022-10-21 10:50:00|18809|18604|18672|18604|19222|18604|18672|18604|5
1666349700000|2022-10-21 10:55:00|18645||18684||19222||18645||73
1666350000000|2022-10-21 11:00:00|18833|18605|18690|18540|19100|18641|18595|18500|1389
1666350300000|2022-10-21 11:05:00|18685|18500|18683|18540|19100|18620|18666|18500|135
1666350600000|2022-10-21 11:10:00|18682|18500|18662|18504|18780|18516|18662|18500|7
1666350900000|2022-10-21 11:15:00|18690|18500|18665|18500|18780|18516|18662|18500|2
1666351200000|2022-10-21 11:20:00|18670|18516|18650|18500|18684|18528|18550|18500|448
1666351500000|2022-10-21 11:25:00|18624|18504|18696|18500|18700|18516|18527|18500|787
1666351800000|2022-10-21 11:30:00|18700|18516|18526|18510|18700|18528|18505|18500|2511
1666352100000|2022-10-21 11:35:00|18552|18514|18586|18510|18586|18526|18552|18510|252
1666352400000|2022-10-21 11:40:00|18585|18500|18585|18504|18585|18515|18573|18500|436
1666352700000|2022-10-21 11:45:00||18500||18500||18516||18500|0
1666353000000|2022-10-21 11:50:00|18573|18504|18585|18516|18585|18516|18573|18500|194
1666353300000|2022-10-21 11:55:00|18578|18504|18585|18515|18585|18534|18578|18500|183
1666353600000|2022-10-21 12:00:00|18584|18500|18552|18500|18585|18531|18545|18500|676
1666353900000|2022-10-21 12:05:00|18585|18496|18520|18480|18585|18496|18520|18410|1003
1666354200000|2022-10-21 12:10:00|18510||18485||18520||18485||2154
1666354500000|2022-10-21 12:15:00|18520|18477|18485|18460|18520|18479|18485|18460|996
1666354800000|2022-10-21 12:20:00|18520|18410|18520|18460|18520|18460|18450|18410|2069
1666355100000|2022-10-21 12:25:00|18519|18480|18519|18480|18520|18484|18519|18480|76
1666355400000|2022-10-21 12:30:00|18500||18519||18519||18500||178
1666355700000|2022-10-21 12:35:00||18481||18498||18500||18480|320
1666356000000|2022-10-21 12:40:00|18520|18499|18586|18499|18586|18499|18520|18499|1606
1666356300000|2022-10-21 12:45:00|18576|18504|18586|18460|18586|18504|18564|18460|0
1666356600000|2022-10-21 12:50:00|18576|18492|18586|18497|18586|18497|18576|18460|3
1666356900000|2022-10-21 12:55:00||18500||18500||18526||18500|67
1666357200000|2022-10-21 13:00:00|18636|18520|18616|18522|18780|18613|18586|18520|8171
1666357500000|2022-10-21 13:05:00|18684|18575|18732|18588|18780|18588|18684|18575|773
1666357800000|2022-10-21 13:10:00|18780|18590|18696|18579|18780|18650|18585|18575|2390
1666358100000|2022-10-21 13:15:00|18684|18581|18735|18588|18780|18609|18684|18577|116
1666358400000|2022-10-21 13:20:00|18733|18577|18735|18575|18735|18588|18621|18575|909
1666358700000|2022-10-21 13:25:00|18734|18534|18633|18549|18734|18549|18633|18521|742
1666359000000|2022-10-21 13:30:00|18600|18576|18598|18580|18651|18645|18511|18501|646784
1666359300000|2022-10-21 13:35:00|18600|18581|18598|18582|18625|18608|18537|18526|38864
1666359600000|2022-10-21 13:40:00|18597|18581|18710|18702|18710|18702|18552|18540|57159
1666359900000|2022-10-21 13:45:00|18709|18698|18769|18760|18800|18789|18699|18693|119720
1666360200000|2022-10-21 13:50:00|18764|18761|18810|18797|18836|18821|18713|18704|74378
1666360500000|2022-10-21 13:55:00|18814|18798|18855|18846|18858|18855|18761|18754|60842
1666360800000|2022-10-21 14:00:00|18860|18848|18881|18870|18896|18889|18852|18841|57175
1666361100000|2022-10-21 14:05:00|18880|18871|18822|18816|18935|18923|18822|18811|77644
1666361400000|2022-10-21 14:10:00|18824|18817|18850|18840|18874|18867|18811|18799|30359
1666361700000|2022-10-21 14:15:00|18845|18841|18851|18843|18867|18855|18826|18818|24835
1666362000000|2022-10-21 14:20:00|18850|18844|18787|18777|18864|18858|18781|18768|35613
1666362300000|2022-10-21 14:25:00|18786|18776|18719|18712|18786|18776|18708|18700|38004
1666362600000|2022-10-21 14:30:00|18718|18708|18672|18665|18761|18755|18666|18658|41842
1666362900000|2022-10-21 14:35:00|18671|18667|18658|18650|18695|18690|18637|18627|50509
1666363200000|2022-10-21 14:40:00|18657|18651|18666|18658|18680|18673|18635|18625|54781
1666363500000|2022-10-21 14:45:00|18665|18654|18727|18718|18732|18726|18655|18645|45696
1666363800000|2022-10-21 14:50:00|18726|18717|18706|18700|18738|18731|18706|18700|64121
1666364100000|2022-10-21 14:55:00|18708|18701|18661|18653|18708|18701|18631|18621|30765
1666364400000|2022-10-21 15:00:00|18663|18654|18635|18625|18670|18664|18617|18607|30446
1666364700000|2022-10-21 15:05:00|18636|18626|18625|18618|18645|18639|18608|18603|44891
1666365000000|2022-10-21 15:10:00|18626|18619|18659|18653|18676|18668|18626|18619|45879
1666365300000|2022-10-21 15:15:00|18658|18647|18657|18651|18700|18692|18647|18640|33599
1666365600000|2022-10-21 15:20:00|18660|18653|18667|18661|18700|18693|18635|18625|41997
1666365900000|2022-10-21 15:25:00|18668|18663|18692|18686|18712|18702|18663|18656|20574
1666366200000|2022-10-21 15:30:00|18691|18687|18725|18721|18752|18748|18688|18686|33315
1666366500000|2022-10-21 15:35:00|18726|18718|18659|18653|18730|18727|18652|18645|27572
1666366800000|2022-10-21 15:40:00|18663|18655|18723|18717|18741|18733|18650|18642|24745
1666367100000|2022-10-21 15:45:00|18722|18718|18738|18730|18746|18738|18698|18687|41202
1666367400000|2022-10-21 15:50:00|18739|18733|18757|18750|18763|18756|18717|18705|35915
1666367700000|2022-10-21 15:55:00|18758|18745|18787|18782|18787|18782|18737|18727|35862
1666368000000|2022-10-21 16:00:00|18789|18784|18830|18824|18847|18840|18788|18781|53301
1666368300000|2022-10-21 16:05:00|18829|18825|18832|18825|18843|18837|18803|18796|21909
1666368600000|2022-10-21 16:10:00|18833|18826|18826|18818|18837|18828|18778|18768|26076
1666368900000|2022-10-21 16:15:00|18825|18819|18815|18809|18834|18824|18806|18797|12596
1666369200000|2022-10-21 16:20:00|18813|18807|18839|18833|18842|18835|18797|18789|28492
1666369500000|2022-10-21 16:25:00|18835|18829|18808|18800|18855|18848|18795|18787|27622
1666369800000|2022-10-21 16:30:00|18805|18799|18849|18843|18855|18848|18791|18782|20440
1666370100000|2022-10-21 16:35:00|18848|18839|18836|18826|18877|18870|18823|18814|27612
1666370400000|2022-10-21 16:40:00|18835|18827|18893|18886|18898|18887|18835|18826|27756
1666370700000|2022-10-21 16:45:00|18892|18887|18927|18920|18936|18927|18891|18882|32651
1666371000000|2022-10-21 16:50:00|18924|18921|18942|18936|18955|18950|18924|18917|13979
1666371300000|2022-10-21 16:55:00|18943|18935|18920|18914|18944|18939|18913|18905|33611
1666371600000|2022-10-21 17:00:00|18922|18915|18935|18933|18948|18941|18915|18909|35432
1666371900000|2022-10-21 17:05:00|18936|18931|18878|18874|18936|18931|18877|18871|28066
1666372200000|2022-10-21 17:10:00|18879|18875|18865|18861|18882|18878|18854|18850|22967
1666372500000|2022-10-21 17:15:00|18867|18860|18889|18885|18889|18885|18854|18850|27746
1666372800000|2022-10-21 17:20:00|18888|18884|18844|18838|18896|18892|18839|18834|20959
1666373100000|2022-10-21 17:25:00|18845|18839|18880|18876|18896|18891|18837|18832|25856
1666373400000|2022-10-21 17:30:00|18881|18877|18871|18865|18906|18899|18868|18863|33947
1666373700000|2022-10-21 17:35:00|18870|18866|18881|18877|18889|18886|18868|18863|25479
1666374000000|2022-10-21 17:40:00|18883|18878|18889|18886|18910|18904|18883|18876|44557
1666374300000|2022-10-21 17:45:00|18892|18887|18898|18895|18911|18906|18889|18884|49520
1666374600000|2022-10-21 17:50:00|18903|18896|18933|18929|18937|18931|18898|18895|20976
1666374900000|2022-10-21 17:55:00|18934|18928|18958|18953|18958|18953|18921|18914|23072
1666375200000|2022-10-21 18:00:00|18959|18954|18951|18948|18964|18959|18946|18941|14905
1666375500000|2022-10-21 18:05:00|18950|18945|18954|18951|18968|18962|18940|18935|28944
1666375800000|2022-10-21 18:10:00|18956|18952|18953|18950|18973|18969|18953|18947|17575
1666598400000|2022-10-24 08:00:00|19184|18972|19051|18960|19431|18972|19051|18651|15
1666598700000|2022-10-24 08:05:00|19032|18972|19051|18174|19051|18972|18900|18174|235
1666599000000|2022-10-24 08:10:00|19044|18804|19051|18920|19051|18920|19032|18174|1
1666599300000|2022-10-24 08:15:00|19044|18768|19032|18930|19051|18930|18972|18768|0
1666599600000|2022-10-24 08:20:00|19051|18900|19051|18940|19051|18942|19020|18900|27
1666599900000|2022-10-24 08:25:00|18955|18912|19051|18535|19051|18950|18915|18535|346
1666600200000|2022-10-24 08:30:00|18948|18840|19051|18535|19051|18900|18948|18535|0
1666600500000|2022-10-24 08:35:00|18925|18918|19051|18535|19051|18918|18925|18535|19
1666600800000|2022-10-24 08:40:00|19032|18780|19051|18535|19051|18828|18960|18535|16
1666601100000|2022-10-24 08:45:00|19044|18792|19044|18535|19051|18852|19032|18535|0
1666601400000|2022-10-24 08:50:00|19051|18828|19051|18535|19051|18840|19020|18535|1
1666601700000|2022-10-24 08:55:00|19044|18840|19051|18535|19051|18960|19044|18535|0
1666602000000|2022-10-24 09:00:00||18948||18535||18948||18535|0
1666602300000|2022-10-24 09:05:00||18912||18535||18948||18535|1
1666602600000|2022-10-24 09:10:00||18936||18936||18936||18936|0
1666602900000|2022-10-24 09:15:00||18784||18924||18936||18535|21
1666603200000|2022-10-24 09:20:00|19000|18936|19000|18936|19000|18936|19000|18535|0
1666603500000|2022-10-24 09:25:00||18784||18535||18924||18535|0
1666603800000|2022-10-24 09:30:00||18912||18535||18912||18535|0
1666605000000|2022-10-24 09:50:00|||||||||153
1666605300000|2022-10-24 09:55:00|19037|18968|19051|18535|19051|18968|19034|18535|181
1666605600000|2022-10-24 10:00:00|19043||19051||19051||19043||58
1666605900000|2022-10-24 10:05:00|19045||19051||19051||19045||80
1666606200000|2022-10-24 10:10:00|||||||||34
1666606800000|2022-10-24 10:20:00||18976||18535||18976||18535|20
1666607100000|2022-10-24 10:25:00|19189|19008|19100|19008|19300|19008|19100|18535|10
1666607400000|2022-10-24 10:30:00|19252|18856|19431|18535|19431|19008|19080|18535|101
1666607700000|2022-10-24 10:35:00|19400|18805|19431|18805|19431|19008|19400|18805|0
1666608000000|2022-10-24 10:40:00|19400|19030|19431|18805|19431|19088|19128|18805|138
1666608300000|2022-10-24 10:45:00|19100||19100||19100||19100||0
1666608600000|2022-10-24 10:50:00|19252|19053|19431|19053|19431|19053|19105|19053|322
1666608900000|2022-10-24 10:55:00|19140||19200||19431||19128||8
1666609200000|2022-10-24 11:00:00|19099|19054|19099|19053|19099|19054|19099|19053|376
1666609800000|2022-10-24 11:10:00|||||||||2
1666610100000|2022-10-24 11:15:00||19068||19068||19068||19068|5
1666610400000|2022-10-24 11:20:00|||||||||4
1666610700000|2022-10-24 11:25:00|19100|19075|19128|19068|19128|19099|19100|19068|1124
1666611000000|2022-10-24 11:30:00|19150|19086|19176|19092|19200|19104|19128|19068|134
1666611300000|2022-10-24 11:35:00|19118|19104|19188|19068|19292|19172|19116|19068|1414
1666611600000|2022-10-24 11:40:00|19200|19069|19224|19140|19292|19152|19188|19069|233
1666611900000|2022-10-24 11:45:00|19220|19145|19200|19145|19300|19195|19200|19125|578
1666612200000|2022-10-24 11:50:00||19140||19145||19147||19126|22
1666612500000|2022-10-24 11:55:00||19146||19170||19170||19145|0
1666612800000|2022-10-24 12:00:00|19192|19145|19200|19108|19200|19145|19192|19104|3113
1666613100000|2022-10-24 12:05:00||19107||19121||19121||19104|3
1666613400000|2022-10-24 12:10:00||19122||19122||19122||19122|20
1666613700000|2022-10-24 12:15:00|||||||||77
1666614000000|2022-10-24 12:20:00|19179||19200||19200||19179||302
1666614300000|2022-10-24 12:25:00|19155|19121|19200|19121|19200|19121|19155|19121|164
1666614600000|2022-10-24 12:30:00|||||||||45
1666614900000|2022-10-24 12:35:00|19177|19100|19200|19104|19200|19105|19100|19068|1544
1666615200000|2022-10-24 12:40:00||19105||19104||19105||19104|4
1666615500000|2022-10-24 12:45:00||19106||19068||19108||19068|21
1666615800000|2022-10-24 12:50:00||19100||19110||19144||19080|117
1666616100000|2022-10-24 12:55:00||19127||19152||19170||19110|47
1666616400000|2022-10-24 13:00:00|19196|19110|19200|19110|19200|19176|19187|19110|1113
1666616700000|2022-10-24 13:05:00||19111||19118||19118||19111|1014
1666617000000|2022-10-24 13:10:00|19184|19119|19200|19146|19200|19147|19184|19119|418
1666617300000|2022-10-24 13:15:00||19147||19140||19190||19140|225
1666617600000|2022-10-24 13:20:00|19198|19190|19200|19110|19200|19190|19197|19110|331
1666617900000|2022-10-24 13:25:00|19190|19117|19200|19121|19200|19147|19146|19117|262
1666618200000|2022-10-24 13:30:00|19188|19137|19199|19181|19219|19212|19113|19100|175517
1666618500000|2022-10-24 13:35:00|19205|19182|19288|19276|19318|19305|19199|19182|84391
1666618800000|2022-10-24 13:40:00|19285|19268|19131|19116|19288|19273|19073|19058|110775
1666619100000|2022-10-24 13:45:00|19133|19119|19203|19190|19298|19269|19133|19119|66210
1666619400000|2022-10-24 13:50:00|19202|19191|19251|19239|19288|19267|19185|19170|48961
1666619700000|2022-10-24 13:55:00|19259|19244|19210|19201|19272|19261|19165|19151|63362
1666620000000|2022-10-24 14:00:00|19217|19203|19049|19038|19219|19203|19042|19037|84470
1666620300000|2022-10-24 14:05:00|19048|19039|19026|19017|19088|19078|19009|19001|52741
1666620600000|2022-10-24 14:10:00|19024|19011|19084|19077|19087|19078|19015|19008|79677
1666620900000|2022-10-24 14:15:00|19083|19075|19025|19019|19084|19077|19005|19000|62055
1666621200000|2022-10-24 14:20:00|19030|19020|18956|18947|19030|19024|18926|18916|61398
1666621500000|2022-10-24 14:25:00|18960|18948|19004|18996|19011|19001|18918|18910|55453
1666621800000|2022-10-24 14:30:00|19005|18997|18996|18990|19024|19016|18953|18941|62250
1666622100000|2022-10-24 14:35:00|18995|18991|19009|19002|19035|19029|18986|18981|115152
1666622400000|2022-10-24 14:40:00|19011|19001|18975|18969|19028|19022|18944|18938|38608
1666622700000|2022-10-24 14:45:00|18974|18968|18946|18940|18988|18981|18935|18930|58128
1666623000000|2022-10-24 14:50:00|18947|18939|19001|18991|19014|19007|18947|18936|54604
1666623300000|2022-10-24 14:55:00|19000|18992|18988|18982|19010|19000|18951|18946|53119
1666623600000|2022-10-24 15:00:00|18989|18983|18967|18960|19000|18997|18961|18952|55178
1666623900000|2022-10-24 15:05:00|18968|18961|18943|18938|18999|18993|18933|18928|43709
1666624200000|2022-10-24 15:10:00|18944|18937|18972|18967|18985|18976|18934|18928|59280
1666624500000|2022-10-24 15:15:00|18974|18966|18949|18942|18993|18985|18915|18910|45943
1666624800000|2022-10-24 15:20:00|18948|18943|18962|18958|18970|18967|18946|18940|56390
1666625100000|2022-10-24 15:25:00|18963|18959|18987|18982|19000|18993|18940|18936|63126
1666625400000|2022-10-24 15:30:00|18988|18983|18984|18979|18995|18990|18963|18959|81258
1666625700000|2022-10-24 15:35:00|18986|18980|19018|19011|19036|19029|18980|18973|64587
1666626000000|2022-10-24 15:40:00|19017|19012|19010|19003|19030|19023|19001|18992|54736
1666626300000|2022-10-24 15:45:00|19008|18998|19016|19009|19016|19009|18984|18980|25702
1666626600000|2022-10-24 15:50:00|19019|19008|19092|19086|19095|19086|19012|19008|24820
1666626900000|2022-10-24 15:55:00|19091|19087|19078|19075|19105|19099|19063|19057|45636
1666627200000|2022-10-24 16:00:00|19077|19074|19030|19026|19085|19082|19019|19010|37926
1666627500000|2022-10-24 16:05:00|19032|19025|19030|19025|19044|19039|19024|19017|21347
1666627800000|2022-10-24 16:10:00|19031|19026|19078|19073|19087|19078|19030|19025|23363
1666628100000|2022-10-24 16:15:00|19076|19072|19084|19080|19096|19091|19054|19053|27538
1666628400000|2022-10-24 16:20:00|19086|19081|19091|19087|19099|19093|19051|19046|40035
1666628700000|2022-10-24 16:25:00|19090|19086|19061|19056|19094|19090|19059|19054|28510
1666629000000|2022-10-24 16:30:00|19062|19055|19057|19052|19067|19063|19043|19037|41188
1666629300000|2022-10-24 16:35:00|19056|19049|19047|19041|19073|19070|19046|19040|46466
1666629600000|2022-10-24 16:40:00|19048|19043|19078|19070|19078|19070|19040|19035|43328
1666629900000|2022-10-24 16:45:00|19075|19071|19088|19085|19088|19085|19058|19054|18002
1666630200000|2022-10-24 16:50:00|19087|19084|19092|19089|19094|19090|19073|19068|22706
1666630500000|2022-10-24 16:55:00|19091|19090|19066|19062|19097|19092|19064|19057|43155
1666630800000|2022-10-24 17:00:00|19068|19063|19070|19066|19077|19072|19047|19044|39832
1666631100000|2022-10-24 17:05:00|19069|19067|19073|19070|19079|19073|19051|19047|45987
1666631400000|2022-10-24 17:10:00|19075|19069|19033|19028|19075|19071|19022|19017|43335
1666631700000|2022-10-24 17:15:00|19032|19027|19028|19025|19039|19034|19010|19006|77300
1666632000000|2022-10-24 17:20:00|19029|19024|19032|19027|19035|19030|19012|19007|60007
1666632300000|2022-10-24 17:25:00|19033|19028|19044|19040|19056|19051|19028|19023|58822
1666632600000|2022-10-24 17:30:00|19043|19036|19036|19033|19044|19040|19017|19012|52056
1666632900000|2022-10-24 17:35:00|19037|19034|19051|19047|19054|19048|19023|19022|37619
1666633200000|2022-10-24 17:40:00|19054|19048|19076|19073|19083|19079|19051|19048|22650
1666633500000|2022-10-24 17:45:00|19075|19071|19080|19076|19093|19088|19064|19059|18872
1666633800000|2022-10-24 17:50:00|19079|19075|19076|19074|19087|19083|19067|19062|12941
1666634100000|2022-10-24 17:55:00|19078|19073|19064|19060|19085|19082|19054|19050|17156
1666634400000|2022-10-24 18:00:00|19063|19061|19069|19067|19089|19085|19054|19050|26766
1666634700000|2022-10-24 18:05:00|19070|19068|19056|19053|19083|19077|19054|19052|32510
1666635000000|2022-10-24 18:10:00|19057|19054|19051|19048|19058|19056|19036|19031|27768
1666635300000|2022-10-24 18:15:00|19050|19047|19046|19044|19061|19055|19043|19041|28298
1666635600000|2022-10-24 18:20:00|19045|19042|19040|19038|19046|19044|19033|19027|30993
1666635900000|2022-10-24 18:25:00|19039|19037|19057|19055|19063|19059|19034|19032|33219
1666636200000|2022-10-24 18:30:00|19056|19053|19056|19052|19076|19071|19054|19051|32814
1666636500000|2022-10-24 18:35:00|19055|19053|19061|19057|19063|19059|19036|19031|32843
1666636800000|2022-10-24 18:40:00|19062|19058|19094|19091|19110|19109|19050|19044|35333
1666637100000|2022-10-24 18:45:00|19096|19090|19091|19087|19099|19095|19082|19076|37360
1666637400000|2022-10-24 18:50:00|19090|19088|19076|19073|19090|19088|19072|19067|46273
1666637700000|2022-10-24 18:55:00|19075|19072|19073|19070|19084|19079|19065|19063|55391
1666638000000|2022-10-24 19:00:00|19072|19071|19083|19080|19098|19095|19069|19066|61452
1666638300000|2022-10-24 19:05:00|19082|19079|19059|19056|19088|19084|19056|19052|46257
1666638600000|2022-10-24 19:10:00|19058|19055|19063|19060|19070|19067|19056|19052|66590
1666638900000|2022-10-24 19:15:00|19065|19061|19083|19080|19103|19099|19062|19059|67146
1666639200000|2022-10-24 19:20:00|19082|19079|19093|19091|19094|19091|19055|19052|54095
1666639500000|2022-10-24 19:25:00|19097|19092|19092|19089|19112|19108|19088|19082|38012
1666639800000|2022-10-24 19:30:00|19091|19088|19072|19068|19094|19093|19062|19059|48852
1666640100000|2022-10-24 19:35:00|19071|19069|19066|19064|19081|19078|19062|19060|48113
1666640400000|2022-10-24 19:40:00|19065|19061|19049|19045|19080|19076|19046|19044|47593
1666640700000|2022-10-24 19:45:00|19048|19046|19050|19047|19060|19058|19037|19035|67306
1666641000000|2022-10-24 19:50:00|19049|19039|18999|18996|19054|19051|18995|18993|144446
1666641300000|2022-10-24 19:55:00|18998|18997|19062|19052|19070|19066|18991|18986|349910
1666641600000|2022-10-24 20:00:00|19053|19043|19140|19020|19140|19100|19053|18920|160690
1666641900000|2022-10-24 20:05:00|||||||||43525
1666642200000|2022-10-24 20:10:00|19139|19089|19139|19020|19139|19098|19139|19020|385
1666642500000|2022-10-24 20:15:00|19101||19101||19101||19101||16
1666642800000|2022-10-24 20:20:00|||||||||15
1666643100000|2022-10-24 20:25:00|19096||19101||19101||19045||1042
1666643400000|2022-10-24 20:30:00|||||||||19650
1666643700000|2022-10-24 20:35:00||19040||19040||19040||19040|1
1666644000000|2022-10-24 20:40:00|19099|19065|19098|19065|19099|19065|19098|19065|100
1666644300000|2022-10-24 20:45:00|19099||19099||19099||19080||75
1666644600000|2022-10-24 20:50:00|19080||19095||19099||19079||217
1666645200000|2022-10-24 21:00:00|||||||||56
1666645500000|2022-10-24 21:05:00|||||||||108
1666645800000|2022-10-24 21:10:00|||||||||52
1666646100000|2022-10-24 21:15:00||19068||19070||19070||19065|205
1666646400000|2022-10-24 21:20:00|||||||||1
1666646700000|2022-10-24 21:25:00|19094|19065|19080|19065|19094|19080|19080|19065|3512
1666647000000|2022-10-24 21:30:00|||||||||10
1666647300000|2022-10-24 21:35:00|19079||19079||19079||19079||10
1666647600000|2022-10-24 21:40:00|||||||||1
1666647900000|2022-10-24 21:45:00|||||||||130
1666648200000|2022-10-24 21:50:00|||||||||50
1666648500000|2022-10-24 21:55:00|||||||||22
1666648800000|2022-10-24 22:00:00|19080||19071||19080||19071||15
1666649100000|2022-10-24 22:05:00|19065|19020|19070|19020|19071|19020|19065|19020|470
1666649400000|2022-10-24 22:10:00|||||||||21
1666649700000|2022-10-24 22:15:00|19071|19045|19071|19045|19071|19050|19071|19045|200
1666650000000|2022-10-24 22:20:00|19070|19020|19070|19025|19070|19035|19070|19020|24
1666650300000|2022-10-24 22:25:00|||||||||2
1666650600000|2022-10-24 22:30:00|||||||||19
1666650900000|2022-10-24 22:35:00|19080||19095||19095||19080||10
1666651200000|2022-10-24 22:40:00|||||||||81
1666651500000|2022-10-24 22:45:00|19098|19071|19098|19071|19098|19071|19098|19071|45
1666651800000|2022-10-24 22:50:00|19100|19089|19100|19089|19100|19089|19100|19071|116
1666652100000|2022-10-24 22:55:00|||||||||21
1666652400000|2022-10-24 23:00:00|||||||||30
1666652700000|2022-10-24 23:05:00|19101|19100|19139|19100|19139|19100|19101|19100|376
1666653000000|2022-10-24 23:10:00|19140||19139||19140||19139||2
1666653300000|2022-10-24 23:15:00|||||||||20
1666653600000|2022-10-24 23:20:00|19120||19139||19139||19120||8
1666653900000|2022-10-24 23:25:00|19120|19120|19120|19100|19120|19120|19120|19100|437
1666654200000|2022-10-24 23:30:00|19100|19089|19100|19089|19100|19089|19100|19089|222
1666654500000|2022-10-24 23:35:00|||||||||91
1666654800000|2022-10-24 23:40:00||19075||19075||19075||19075|54
1666655100000|2022-10-24 23:45:00||19067||19067||19067||19067|104
1666655400000|2022-10-24 23:50:00|||||||||8
1666655700000|2022-10-24 23:55:00||19060||19060||19060||19060|6
1666684800000|2022-10-25 08:00:00|19225|18984|19431|19008|19431|19023|19164|18900|22
1666685100000|2022-10-25 08:05:00|19224|19020|19300|19020|19431|19144|19212|18900|35
1666685400000|2022-10-25 08:10:00|19236|19075|19164|19020|19300|19075|19164|19020|26
1666685700000|2022-10-25 08:15:00|19152|18900|19140|19008|19152|19008|19140|18900|2
1666686000000|2022-10-25 08:20:00|19300|19106|19128|19008|19300|19110|19128|18900|113
1666686300000|2022-10-25 08:25:00|19280|19063|19128|19008|19300|19074|19107|18910|38
1666686600000|2022-10-25 08:30:00|19292|19020|19140|19020|19300|19020|19140|19020|0
1666686900000|2022-10-25 08:35:00|19292|18910|19300|19020|19300|19032|19128|18910|0
1666687500000|2022-10-25 08:45:00||18910||19008||19008||18910|10
1666687800000|2022-10-25 08:50:00|19116||19116||19300||19116||0
1666688100000|2022-10-25 08:55:00|19268|18910|19300|18996|19300|18996|19116|18910|3
1666688400000|2022-10-25 09:00:00|19092||19300||19300||19038||3
1666688700000|2022-10-25 09:05:00||19008||19008||19008||18910|10
1666689000000|2022-10-25 09:10:00|19128|18910|19300|18996|19300|19008|19128|18910|0
1666689300000|2022-10-25 09:15:00||19008||19008||19008||19008|0
1666689600000|2022-10-25 09:20:00|19092|19020|19300|19020|19300|19032|19092|18910|26
1666689900000|2022-10-25 09:25:00||19032||19032||19032||18910|0
1666690200000|2022-10-25 09:30:00|19128|18910|19300|19020|19300|19020|19048|18910|39
1666690500000|2022-10-25 09:35:00|19092|19028|19080|19020|19092|19028|19080|19020|2
1666690800000|2022-10-25 09:40:00|19244|18910|19300|19020|19300|19020|19092|18910|0
1666691100000|2022-10-25 09:45:00|19116|18910|19020|18910|19300|19020|18996|18910|511
1666691400000|2022-10-25 09:50:00|18998||19020||19020||18998||80
1666691700000|2022-10-25 09:55:00|19172|18900|19020|18908|19300|18910|19019|18900|4
1666692000000|2022-10-25 10:00:00|19172|18910|19300|18908|19300|18910|19080|18908|0
1666692300000|2022-10-25 10:05:00|19068|18910|19300|18913|19300|18913|19068|18908|0
1666692600000|2022-10-25 10:10:00|19080|18936|19300|18936|19300|18936|19056|18936|0
1666692900000|2022-10-25 10:15:00|19152||19300||19300||19068||53
1666693200000|2022-10-25 10:20:00|19104||19300||19300||19068||2
1666693500000|2022-10-25 10:25:00|19056|18913|19068|18936|19300|18936|19046|18913|1
1666693800000|2022-10-25 10:30:00|19220|18913|19056|18924|19300|18936|19056|18913|0
1666694100000|2022-10-25 10:35:00|19220|19000|19080|19020|19300|19020|19068|19000|22
1666694400000|2022-10-25 10:40:00|19232||19300||19300||19068||71
1666694700000|2022-10-25 10:45:00|19068||19300||19300||19068||1
1666695000000|2022-10-25 10:50:00|19140||19300||19300||19068||0
1666695300000|2022-10-25 10:55:00|19104|19031|19116|19020|19300|19031|19092|19020|50
1666695600000|2022-10-25 11:00:00|19104|19070|19104|19021|19300|19073|19086|19021|449
1666695900000|2022-10-25 11:05:00|19092|19032|19104|19021|19131|19076|19080|19021|98
1666696200000|2022-10-25 11:10:00|||||||||5
1666696500000|2022-10-25 11:15:00|19131||19116||19300||19116||20
1666696800000|2022-10-25 11:20:00|19104||19151||19151||19068||42
1666697100000|2022-10-25 11:25:00|19104|19031|19116|19021|19151|19031|19092|19021|90
1666697400000|2022-10-25 11:30:00|19151|19032|19116|19044|19151|19044|19116|19032|0
1666697700000|2022-10-25 11:35:00|19112|19066|19116|19021|19250|19066|19104|19021|11
1666698000000|2022-10-25 11:40:00|19250|19022|19140|19071|19250|19096|19128|19021|179
1666698300000|2022-10-25 11:45:00|19128|19021|19250|19021|19250|19021|19100|19021|221
1666698600000|2022-10-25 11:50:00|19116|19020|19116|19035|19250|19056|19093|19020|581
1666698900000|2022-10-25 11:55:00|19250|19044|19104|19044|19250|19044|19080|19044|46
1666699200000|2022-10-25 12:00:00|19087|19035|19250|19075|19250|19075|19087|19020|795
1666699500000|2022-10-25 12:05:00|19104|19055|19050|19020|19250|19075|19041|19020|1087
1666699800000|2022-10-25 12:10:00|19043||19092||19250||19043||262
1666700100000|2022-10-25 12:15:00|19080||19152||19250||19025||418
1666700400000|2022-10-25 12:20:00|19250||19162||19250||19152||0
1666700700000|2022-10-25 12:25:00|19152||19162||19162||19152||333
1666701000000|2022-10-25 12:30:00|19152||19140||19162||19128||72
1666701300000|2022-10-25 12:35:00|19162|19021|19116|19021|19162|19021|19095|19021|80
1666701600000|2022-10-25 12:40:00|19036|19020|19116|19021|19162|19021|19036|19020|214
1666701900000|2022-10-25 12:45:00|19162|19020|19152|19021|19162|19021|19152|19020|21
1666702200000|2022-10-25 12:50:00|19128|19032|19152|19021|19162|19032|19128|19021|18
1666702500000|2022-10-25 12:55:00|19162|19022|19162|19021|19162|19056|19162|19021|41
1666702800000|2022-10-25 13:00:00||19044||19044||19044||19021|194
1666703100000|2022-10-25 13:05:00||19021||19044||19044||19021|149
1666703400000|2022-10-25 13:10:00||19021||19021||19056||19021|86
1666703700000|2022-10-25 13:15:00|19143|19100|19160|19021|19162|19100|19109|19021|964
1666704000000|2022-10-25 13:20:00|19142|19068|19160|19021|19160|19085|19101|19021|509
1666704300000|2022-10-25 13:25:00|19080|19045|19149|19030|19160|19069|19075|19010|1290
1666704600000|2022-10-25 13:30:00|19100|19035|19193|19183|19250|19233|19100|19021|223746
1666704900000|2022-10-25 13:35:00|19195|19185|19129|19122|19201|19193|19105|19101|142216
1666705200000|2022-10-25 13:40:00|19128|19120|19100|19089|19146|19141|19074|19071|137367
1666705500000|2022-10-25 13:45:00|19099|19087|19184|19176|19201|19191|19093|19079|143527
1666705800000|2022-10-25 13:50:00|19182|19178|19276|19270|19288|19281|19180|19175|90041
1666706100000|2022-10-25 13:55:00|19273|19267|19308|19299|19318|19309|19249|19243|81371
1666706400000|2022-10-25 14:00:00|19309|19294|19318|19311|19318|19312|19258|19251|84967
1666706700000|2022-10-25 14:05:00|19317|19309|19315|19310|19324|19318|19283|19275|116773
1666707000000|2022-10-25 14:10:00|19317|19311|19356|19349|19360|19355|19306|19300|74014
1666707300000|2022-10-25 14:15:00|19354|19350|19333|19324|19364|19361|19306|19300|53195
1666707600000|2022-10-25 14:20:00|19332|19327|19354|19347|19356|19350|19309|19300|50422
1666707900000|2022-10-25 14:25:00|19355|19350|19381|19372|19385|19379|19351|19345|59872
1666708200000|2022-10-25 14:30:00|19379|19371|19382|19379|19389|19385|19352|19343|58879
1666708500000|2022-10-25 14:35:00|19381|19378|19325|19320|19387|19381|19307|19302|65131
1666708800000|2022-10-25 14:40:00|19326|19321|19349|19345|19349|19345|19308|19304|54915
1666709100000|2022-10-25 14:45:00|19348|19344|19412|19409|19415|19409|19346|19339|52567
1666709400000|2022-10-25 14:50:00|19416|19410|19424|19414|19431|19427|19400|19396|44342
1666709700000|2022-10-25 14:55:00|19423|19415|19381|19376|19435|19430|19381|19375|44648
1666710000000|2022-10-25 15:00:00|19382|19377|19369|19365|19382|19379|19351|19345|52577
1666710300000|2022-10-25 15:05:00|19368|19367|19372|19367|19388|19385|19360|19353|42921
1666710600000|2022-10-25 15:10:00|19371|19366|19328|19323|19372|19369|19316|19309|43510
1666710900000|2022-10-25 15:15:00|19330|19325|19345|19339|19347|19343|19321|19318|36635
1666711200000|2022-10-25 15:20:00|19344|19340|19367|19363|19367|19364|19339|19336|38978
1666711500000|2022-10-25 15:25:00|19365|19364|19364|19360|19374|19369|19347|19342|40088
1666711800000|2022-10-25 15:30:00|19362|19358|19368|19361|19381|19378|19351|19346|44605
1666712100000|2022-10-25 15:35:00|19365|19362|19404|19402|19410|19406|19359|19353|29461
1666712400000|2022-10-25 15:40:00|19403|19401|19393|19389|19403|19401|19377|19373|37623
1666712700000|2022-10-25 15:45:00|19397|19391|19388|19385|19400|19394|19371|19364|28948
1666713000000|2022-10-25 15:50:00|19387|19386|19380|19378|19395|19392|19370|19363|29682
1666713300000|2022-10-25 15:55:00|19379|19377|19355|19352|19389|19380|19343|19340|64885
1666713600000|2022-10-25 16:00:00|19354|19351|19346|19342|19354|19351|19316|19312|72149
1666713900000|2022-10-25 16:05:00|19345|19343|19350|19347|19364|19360|19330|19325|43938
1666714200000|2022-10-25 16:10:00|19349|19345|19338|19335|19368|19365|19334|19329|49183
1666714500000|2022-10-25 16:15:00|19337|19334|19356|19351|19357|19352|19320|19317|43631
1666714800000|2022-10-25 16:20:00|19355|19348|19353|19349|19357|19352|19330|19324|42322
1666715100000|2022-10-25 16:25:00|19352|19350|19375|19373|19390|19385|19350|19348|45073
1666715400000|2022-10-25 16:30:00|19374|19372|19369|19366|19390|19388|19367|19363|30072
1666715700000|2022-10-25 16:35:00|19368|19365|19357|19354|19377|19373|19347|19342|26797
1666716000000|2022-10-25 16:40:00|19356|19353|19342|19336|19358|19356|19319|19314|55688
1666716300000|2022-10-25 16:45:00|19341|19337|19316|19313|19342|19339|19311|19308|43573
1666716600000|2022-10-25 16:50:00|19317|19314|19309|19305|19337|19332|19308|19305|27719
1666716900000|2022-10-25 16:55:00|19307|19303|19315|19311|19323|19320|19300|19295|33971
1666717200000|2022-10-25 17:00:00|19314|19312|19325|19319|19349|19340|19314|19312|25316
1666717500000|2022-10-25 17:05:00|19323|19320|19347|19344|19363|19358|19320|19314|26585
1666717800000|2022-10-25 17:10:00|19346|19341|19339|19336|19359|19354|19336|19331|40474
1666718100000|2022-10-25 17:15:00|19338|19334|19360|19356|19375|19370|19323|19318|52030
1666718400000|2022-10-25 17:20:00|19359|19357|19379|19377|19386|19383|19351|19349|37352
1666718700000|2022-10-25 17:25:00|19380|19378|19378|19372|19394|19390|19365|19359|33613
1666719000000|2022-10-25 17:30:00|19379|19374|19396|19394|19407|19401|19378|19373|36694
1666719300000|2022-10-25 17:35:00|19395|19393|19371|19367|19402|19400|19370|19364|32487
1666719600000|2022-10-25 17:40:00|19372|19368|19374|19369|19382|19379|19364|19361|27551
1666719900000|2022-10-25 17:45:00|19373|19370|19402|19399|19404|19399|19370|19364|60037
1666720200000|2022-10-25 17:50:00|19404|19400|19433|19429|19433|19431|19392|19390|53804
1666720500000|2022-10-25 17:55:00|19432|19427|19427|19423|19444|19439|19416|19411|50207
1666720800000|2022-10-25 18:00:00|19426|19422|19470|19467|19474|19470|19416|19414|71061
1666721100000|2022-10-25 18:05:00|19469|19466|19472|19469|19478|19472|19440|19436|56249
1666721400000|2022-10-25 18:10:00|19473|19470|19478|19473|19498|19495|19469|19467|89202
1666721700000|2022-10-25 18:15:00|19477|19472|19518|19512|19521|19516|19472|19467|74836
1666722000000|2022-10-25 18:20:00|19517|19513|19511|19509|19519|19515|19496|19495|49669
1666722300000|2022-10-25 18:25:00|19512|19510|19516|19514|19518|19516|19498|19496|50489
1666722600000|2022-10-25 18:30:00|19515|19515|19523|19520|19523|19520|19484|19480|56418
1666722900000|2022-10-25 18:35:00|19522|19519|19508|19506|19522|19519|19487|19484|55771
1666723200000|2022-10-25 18:40:00|19509|19505|19483|19477|19523|19521|19481|19476|61244
1666723500000|2022-10-25 18:45:00|19482|19476|19472|19468|19482|19478|19451|19447|40837
1666723800000|2022-10-25 18:50:00|19473|19469|19456|19454|19481|19474|19449|19446|33483
1666724100000|2022-10-25 18:55:00|19455|19450|19432|19428|19460|19456|19426|19422|45321
1666724400000|2022-10-25 19:00:00|19431|19427|19471|19469|19474|19471|19430|19425|54107
1666724700000|2022-10-25 19:05:00|19472|19470|19470|19467|19490|19485|19465|19460|57124
1666725000000|2022-10-25 19:10:00|19469|19465|19458|19456|19469|19465|19452|19447|45165
1666725300000|2022-10-25 19:15:00|19460|19457|19449|19448|19460|19457|19429|19425|72809
1666725600000|2022-10-25 19:20:00|19448|19447|19429|19424|19449|19447|19405|19400|105137
1666725900000|2022-10-25 19:25:00|19431|19425|19439|19434|19449|19446|19428|19424|78039
1666726200000|2022-10-25 19:30:00|19438|19435|19472|19466|19480|19478|19436|19431|91861
1666726500000|2022-10-25 19:35:00|19471|19468|19429|19427|19471|19468|19420|19416|100196
1666726800000|2022-10-25 19:40:00|19427|19424|19460|19457|19460|19458|19423|19421|79359
1666727100000|2022-10-25 19:45:00|19461|19458|19461|19459|19469|19468|19456|19454|145408
1666727400000|2022-10-25 19:50:00|19460|19460|19457|19455|19487|19485|19442|19439|188358
1666727700000|2022-10-25 19:55:00|19456|19454|19449|19443|19471|19468|19417|19416|349782
1666728000000|2022-10-25 20:00:00|19452|19448|19510|19500|19580|19500|19449|19360|3646063
1666728300000|2022-10-25 20:05:00|19534|19439|19550|19505|19799|19754|19466|19400|24714
1666728600000|2022-10-25 20:10:00|19535|19440|19499|19438|19550|19504|19450|19400|27213
1666728900000|2022-10-25 20:15:00|19500|19425|19525|19500|19525|19501|19469|19425|8391
1666729200000|2022-10-25 20:20:00|19524|19501|19506|19483|19550|19520|19498|19480|11119
1666729500000|2022-10-25 20:25:00|19499|19480|19515|19507|19530|19515|19499|19480|4579
1666729800000|2022-10-25 20:30:00|19520|19505|19590|19575|19590|19575|19516|19505|7546
1666730100000|2022-10-25 20:35:00|19600|19582|19932|19870|19935|19900|19590|19575|38229
1666730400000|2022-10-25 20:40:00|19900|19865|19765|19735|19932|19882|19743|19707|19557
1666730700000|2022-10-25 20:45:00|19760|19725|19720|19700|19760|19732|19687|19650|15362
1666731000000|2022-10-25 20:50:00|19730|19710|19680|19662|19786|19737|19662|19640|10241
1666731300000|2022-10-25 20:55:00|19675|19640|19695|19620|19699|19655|19632|19600|6380
1666731600000|2022-10-25 21:00:00|19700|19622|19715|19655|19715|19671|19655|19622|1021
1666731900000|2022-10-25 21:05:00|19775|19672|19700|19650|19775|19740|19700|19650|2295
1666732200000|2022-10-25 21:10:00|19725|19668|19755|19735|19775|19735|19710|19650|7649
1666732500000|2022-10-25 21:15:00|19749|19730|19665|19650|19749|19730|19665|19650|2774
1666732800000|2022-10-25 21:20:00|19663|19625|19730|19620|19755|19691|19610|19600|2675
1666733100000|2022-10-25 21:25:00|19723|19600|19650|19600|19730|19601|19650|19600|1344
1666733400000|2022-10-25 21:30:00|19644|19580|19650|19550|19650|19580|19575|19550|3717
1666733700000|2022-10-25 21:35:00|19675|19602|19909|19900|19953|19909|19566|19550|18229
1666734000000|2022-10-25 21:40:00|19953|19910|19925|19851|19960|19938|19800|19550|29560
1666734300000|2022-10-25 21:45:00|19920|19860|19900|19850|19960|19893|19880|19850|5870
1666734600000|2022-10-25 21:50:00|19890|19852|19835|19802|19910|19852|19835|19802|1266
1666734900000|2022-10-25 21:55:00|19825|19806|19820|19720|19850|19820|19805|19718|4406
1666735200000|2022-10-25 22:00:00|19800|19718|19840|19825|19850|19825|19800|19718|1991
1666735500000|2022-10-25 22:05:00|19850|19718|19839|19733|19850|19805|19825|19718|1301
1666735800000|2022-10-25 22:10:00|19825|19806|19820|19800|19840|19806|19800|19718|2276
1666736100000|2022-10-25 22:15:00|19800|19804|19700|19678|19820|19804|19700|19678|6666
1666736400000|2022-10-25 22:20:00|19690|19650|19690|19601|19690|19686|19690|19601|1689
1666736700000|2022-10-25 22:25:00|19680|19660|19725|19625|19750|19701|19622|19600|3588
1666737000000|2022-10-25 22:30:00|19625|19610|19700|19535|19750|19610|19550|19535|3749
1666737300000|2022-10-25 22:35:00|19697|19570|19660|19553|19697|19644|19660|19535|720
1666737600000|2022-10-25 22:40:00|19650|19550|19650|19550|19650|19603|19650|19550|245
1666737900000|2022-10-25 22:45:00|19660|19565|19660|19550|19660|19600|19660|19550|123
1666738200000|2022-10-25 22:50:00||19580||19600||19600||19550|92
1666738500000|2022-10-25 22:55:00|||||||||730
1666738800000|2022-10-25 23:00:00|19630|19550|19630|19606|19630|19606|19630|19550|172
1666739100000|2022-10-25 23:05:00||19600||19600||19600||19600|8890
1666739400000|2022-10-25 23:10:00||19604||19604||19604||19604|166
1666739700000|2022-10-25 23:15:00|19617||19617||19617||19617||109
1666740000000|2022-10-25 23:20:00||19600||19536||19600||19535|586
1666740300000|2022-10-25 23:25:00|19615|19550|19617|19540|19617|19550|19600|19535|289
1666740600000|2022-10-25 23:30:00|19630|19535|19626|19600|19665|19600|19626|19535|971
1666740900000|2022-10-25 23:35:00|19665||19622||19665||19622||35
1666741200000|2022-10-25 23:40:00|19630|19604|19650|19604|19650|19604|19630|19604|806
1666741500000|2022-10-25 23:45:00|19630|19600|19650|19606|19650|19606|19630|19600|528
1666741800000|2022-10-25 23:50:00|19680|19650|19700|19602|19700|19650|19680|19600|641
1666742100000|2022-10-25 23:55:00|19750|19670|19700|19602|19750|19670|19700|19602|429
1666771200000|2022-10-26 08:00:00|19845|19740|19800|19596|19845|19800|19800|19557|222
1666771500000|2022-10-26 08:05:00||19557||19596||19651||19557|46
1666771800000|2022-10-26 08:10:00||19557||19680||19737||19557|49
1666772100000|2022-10-26 08:15:00|19776|19682|19800|19680|19800|19682|19764|19680|78
1666772400000|2022-10-26 08:20:00|19764|19656|19700|19577|19800|19656|19679|19557|319
1666772700000|2022-10-26 08:25:00|19695|19557|19610|19557|19700|19584|19610|19557|189
1666773000000|2022-10-26 08:30:00|19644|19578|19690|19557|19700|19610|19644|19557|347
1666773300000|2022-10-26 08:35:00||19610||19610||19610||19610|121
1666773600000|2022-10-26 08:40:00|19700|19643|19700|19620|19700|19655|19700|19610|358
1666773900000|2022-10-26 08:45:00||19610||19656||19656||19610|118
1666774200000|2022-10-26 08:50:00|19728|19610|19728|19700|19728|19700|19728|19610|186
1666774500000|2022-10-26 08:55:00|19726||19726||19726||19726||105
1666774800000|2022-10-26 09:00:00|19717|19668|19800|19620|19800|19668|19717|19620|329
1666775100000|2022-10-26 09:05:00|19764||19764||19800||19726||0
1666775400000|2022-10-26 09:10:00|19800|19657|19776|19620|19800|19657|19764|19620|0
1666775700000|2022-10-26 09:15:00|19764||19764||19776||19764||10
1666776000000|2022-10-26 09:20:00|19776||19764||19800||19625||440
1666776300000|2022-10-26 09:25:00|19752||19764||19800||19752||66
1666776600000|2022-10-26 09:30:00|19800||19776||19800||19764||0
1666777200000|2022-10-26 09:40:00|19764||19776||19800||19764||1
1666777500000|2022-10-26 09:45:00|19764|19642|19776|19642|19800|19642|19764|19642|3
1666777800000|2022-10-26 09:50:00|19764|19650|19764|19650|19800|19650|19764|19650|0
1666778100000|2022-10-26 09:55:00|19800|19620|19776|19620|19800|19650|19776|19620|44
1666778400000|2022-10-26 10:00:00|19720|19632|19752|19620|19800|19632|19720|19620|20
1666778700000|2022-10-26 10:05:00|19800|19696|19752|19620|19800|19696|19752|19620|121
1666779000000|2022-10-26 10:10:00|19800||19764||19800||19764||5
1666779300000|2022-10-26 10:15:00|19800|19636|19764|19656|19800|19656|19764|19620|56
1666779600000|2022-10-26 10:20:00||19620||19620||19644||19620|78
1666779900000|2022-10-26 10:25:00|19763|19635|19700|19620|19776|19635|19700|19620|16
1666780500000|2022-10-26 10:35:00|19728||19680||19728||19680||20
1666780800000|2022-10-26 10:40:00|19704|19640|19764|19680|19800|19680|19704|19640|256
1666781100000|2022-10-26 10:45:00|19687|19644|19779|19620|19800|19644|19687|19620|191
1666781400000|2022-10-26 10:50:00||19632||19651||19651||19620|129
1666781700000|2022-10-26 10:55:00|19800|19682|19788|19680|19800|19683|19788|19651|40
1666782000000|2022-10-26 11:00:00|19800|19700|19800|19728|19800|19750|19800|19700|435
1666782300000|2022-10-26 11:05:00||19700||19700||19704||19700|0
1666782600000|2022-10-26 11:10:00|19790|19704|19790|19721|19790|19721|19790|19700|2
1666782900000|2022-10-26 11:15:00|19800|19725|19800|19704|19800|19785|19800|19700|2278
1666783200000|2022-10-26 11:20:00||19741||19781||19781||19700|238
1666783500000|2022-10-26 11:25:00|19845|19799|19900|19845|19900|19898|19845|19781|2229
1666783800000|2022-10-26 11:30:00|19898|19848|19889|19800|19900|19877|19880|19781|934
1666784100000|2022-10-26 11:35:00|19846|19802|19846|19800|19846|19817|19846|19800|284
1666784400000|2022-10-26 11:40:00|19836|19781|19824|19776|19846|19788|19824|19743|869
1666784700000|2022-10-26 11:45:00|19818|19743|19800|19743|19824|19776|19800|19743|162
1666785000000|2022-10-26 11:50:00|19794|19752|19800|19752|19800|19752|19794|19743|16
1666785300000|2022-10-26 11:55:00|19824|19743|19846|19755|19846|19755|19791|19743|120
1666785600000|2022-10-26 12:00:00|19783|19743|19770|19733|19846|19743|19770|19720|8919
1666785900000|2022-10-26 12:05:00||19725||19741||19741||19725|430
1666786200000|2022-10-26 12:10:00|19846|19750|19846|19750|19846|19764|19846|19750|1025
1666786500000|2022-10-26 12:15:00|||||||||208
1666786800000|2022-10-26 12:20:00|19797|19782|19846|19752|19846|19782|19797|19750|760
1666787100000|2022-10-26 12:25:00|19775|19750|19890|19800|19890|19800|19775|19750|1893
1666787400000|2022-10-26 12:30:00|19870|19823|19800|19777|19870|19850|19800|19777|2329
1666787700000|2022-10-26 12:35:00|19810|19776|19776|19733|19810|19782|19774|19733|2142
1666788000000|2022-10-26 12:40:00|19764|19720|19750|19710|19776|19740|19742|19710|1275
1666788300000|2022-10-26 12:45:00|19776|19713|19698|19650|19776|19725|19698|19650|4166
1666788600000|2022-10-26 12:50:00|19766|19656|19700|19660|19766|19720|19694|19656|3096
1666788900000|2022-10-26 12:55:00|19692|19663|19680|19630|19700|19663|19644|19620|5741
1666789200000|2022-10-26 13:00:00|19664|19638|19680|19630|19685|19660|19655|19630|938
1666789500000|2022-10-26 13:05:00||19650||19630||19650||19630|251
1666789800000|2022-10-26 13:10:00|19676|19650|19672|19650|19680|19670|19672|19630|2104
1666790100000|2022-10-26 13:15:00|19680|19652|19680|19655|19680|19655|19657|19650|1891
1666790400000|2022-10-26 13:20:00|19678|19660|19680|19650|19680|19675|19669|19640|9508
1666790700000|2022-10-26 13:25:00|19670|19640|19720|19650|19749|19700|19670|19640|15510
1666791000000|2022-10-26 13:30:00|19700|19656|20026|20011|20175|20173|19656|19650|766954
1666791300000|2022-10-26 13:35:00|20025|20010|19959|19940|20149|20132|19941|19924|413890
1666791600000|2022-10-26 13:40:00|19956|19943|20027|20013|20035|20030|19894|19888|400592
1666791900000|2022-10-26 13:45:00|20026|20010|20219|20212|20221|20215|20001|19996|343223
1666792200000|2022-10-26 13:50:00|20218|20211|20340|20333|20343|20338|20216|20209|344086
1666792500000|2022-10-26 13:55:00|20341|20339|20407|20401|20489|20486|20336|20325|599509
1666792800000|2022-10-26 14:00:00|20410|20403|20520|20509|20539|20535|20391|20375|403505
1666793100000|2022-10-26 14:05:00|20517|20508|20446|20436|20550|20547|20401|20395|299225
1666793400000|2022-10-26 14:10:00|20444|20435|20333|20322|20480|20469|20314|20301|300635
1666793700000|2022-10-26 14:15:00|20334|20325|20411|20402|20415|20406|20292|20278|176162
1666794000000|2022-10-26 14:20:00|20412|20403|20407|20401|20446|20443|20387|20383|140221
1666794300000|2022-10-26 14:25:00|20404|20400|20404|20397|20450|20444|20373|20364|143080
1666794600000|2022-10-26 14:30:00|20402|20398|20438|20431|20440|20433|20334|20325|109756
1666794900000|2022-10-26 14:35:00|20440|20430|20485|20480|20510|20502|20433|20424|122620
1666795200000|2022-10-26 14:40:00|20486|20481|20494|20489|20525|20518|20478|20471|145270
1666795500000|2022-10-26 14:45:00|20493|20488|20501|20496|20522|20517|20464|20459|150822
1666795800000|2022-10-26 14:50:00|20500|20494|20544|20540|20550|20548|20485|20479|120213
1666796100000|2022-10-26 14:55:00|20543|20541|20508|20502|20575|20573|20507|20502|132202
1666796400000|2022-10-26 15:00:00|20506|20501|20542|20538|20575|20574|20503|20500|87373
1666796700000|2022-10-26 15:05:00|20540|20537|20547|20540|20577|20572|20511|20502|93541
1666797000000|2022-10-26 15:10:00|20546|20539|20520|20516|20558|20552|20512|20507|97944
1666797300000|2022-10-26 15:15:00|20519|20511|20592|20590|20597|20593|20516|20510|117387
1666797600000|2022-10-26 15:20:00|20593|20589|20550|20546|20604|20603|20527|20521|121539
1666797900000|2022-10-26 15:25:00|20546|20545|20588|20584|20605|20602|20540|20536|112795
1666798200000|2022-10-26 15:30:00|20587|20585|20612|20609|20618|20613|20569|20564|109647
1666798500000|2022-10-26 15:35:00|20614|20608|20587|20583|20638|20635|20587|20583|139973
1666798800000|2022-10-26 15:40:00|20585|20581|20580|20576|20607|20603|20567|20564|72666
1666799100000|2022-10-26 15:45:00|20579|20574|20496|20490|20579|20574|20474|20468|97284
1666799400000|2022-10-26 15:50:00|20493|20487|20428|20418|20493|20488|20416|20405|111737
1666799700000|2022-10-26 15:55:00|20427|20415|20411|20406|20446|20444|20406|20401|93511
1666800000000|2022-10-26 16:00:00|20410|20407|20455|20452|20458|20455|20407|20403|97216
1666800300000|2022-10-26 16:05:00|20454|20451|20463|20458|20471|20469|20434|20430|63906
1666800600000|2022-10-26 16:10:00|20462|20457|20436|20430|20487|20484|20430|20426|62967
1666800900000|2022-10-26 16:15:00|20435|20431|20454|20448|20456|20452|20410|20403|58564
1666801200000|2022-10-26 16:20:00|20453|20446|20401|20396|20462|20457|20367|20361|88480
1666801500000|2022-10-26 16:25:00|20402|20399|20380|20375|20418|20414|20362|20353|82604
1666801800000|2022-10-26 16:30:00|20382|20377|20349|20345|20390|20387|20331|20324|78319
1666802100000|2022-10-26 16:35:00|20351|20347|20321|20319|20359|20354|20318|20313|70899
1666802400000|2022-10-26 16:40:00|20322|20320|20315|20312|20338|20334|20305|20300|49103
1666802700000|2022-10-26 16:45:00|20314|20311|20300|20297|20330|20326|20284|20281|62432
1666803000000|2022-10-26 16:50:00|20299|20296|20322|20319|20324|20320|20288|20284|40994
1666803300000|2022-10-26 16:55:00|20321|20318|20307|20303|20340|20338|20289|20283|60746
1666803600000|2022-10-26 17:00:00|20309|20300|20263|20258|20309|20300|20258|20251|76629
1666803900000|2022-10-26 17:05:00|20264|20259|20253|20247|20275|20272|20242|20238|50694
1666804200000|2022-10-26 17:10:00|20254|20250|20291|20287|20304|20300|20253|20248|71189
1666804500000|2022-10-26 17:15:00|20293|20289|20312|20308|20312|20309|20273|20268|47390
1666804800000|2022-10-26 17:20:00|20311|20309|20335|20329|20350|20348|20309|20305|83199
1666805100000|2022-10-26 17:25:00|20333|20327|20283|20278|20335|20328|20272|20266|61730
1666805400000|2022-10-26 17:30:00|20285|20279|20265|20262|20291|20287|20232|20227|79738
1666805700000|2022-10-26 17:35:00|20264|20263|20271|20265|20291|20288|20253|20241|57431
1666806000000|2022-10-26 17:40:00|20270|20263|20245|20239|20284|20280|20233|20230|70193
1666806300000|2022-10-26 17:45:00|20246|20241|20219|20217|20251|20247|20214|20209|51573
1666806600000|2022-10-26 17:50:00|20218|20212|20287|20284|20290|20287|20216|20209|59571
1666806900000|2022-10-26 17:55:00|20286|20283|20299|20296|20303|20299|20271|20266|58949
1666807200000|2022-10-26 18:00:00|20298|20295|20264|20259|20316|20313|20259|20254|64719
1666807500000|2022-10-26 18:05:00|20265|20261|20309|20306|20319|20316|20260|20259|70577
1666807800000|2022-10-26 18:10:00|20308|20307|20336|20334|20359|20357|20308|20306|68006
1666808100000|2022-10-26 18:15:00|20335|20333|20329|20324|20349|20346|20327|20324|49576
1666808400000|2022-10-26 18:20:00|20327|20325|20300|20295|20333|20328|20293|20289|53366
1666808700000|2022-10-26 18:25:00|20299|20296|20282|20278|20315|20310|20275|20271|55178
1666809000000|2022-10-26 18:30:00|20281|20274|20269|20264|20290|20289|20263|20260|52633
1666809300000|2022-10-26 18:35:00|20268|20263|20286|20281|20288|20284|20255|20252|57375
1666809600000|2022-10-26 18:40:00|20285|20282|20247|20244|20291|20287|20245|20240|86254
1666809900000|2022-10-26 18:45:00|20246|20243|20255|20250|20264|20262|20243|20237|86627
1666810200000|2022-10-26 18:50:00|20254|20251|20256|20254|20259|20256|20238|20234|69347
1666810500000|2022-10-26 18:55:00|20255|20251|20294|20290|20298|20292|20242|20236|75056
1666810800000|2022-10-26 19:00:00|20295|20289|20240|20236|20295|20290|20231|20229|77474
1666811100000|2022-10-26 19:05:00|20239|20237|20239|20235|20245|20241|20217|20213|92416
1666811400000|2022-10-26 19:10:00|20238|20236|20251|20248|20251|20248|20216|20213|64233
1666811700000|2022-10-26 19:15:00|20252|20249|20273|20270|20282|20280|20247|20243|117330
1666812000000|2022-10-26 19:20:00|20274|20271|20289|20286|20293|20291|20266|20262|64582
1666812300000|2022-10-26 19:25:00|20290|20287|20295|20293|20310|20309|20286|20281|66692
1666812600000|2022-10-26 19:30:00|20296|20294|20313|20308|20329|20326|20291|20289|83995
1666812900000|2022-10-26 19:35:00|20312|20307|20335|20332|20338|20336|20294|20290|78379
1666813200000|2022-10-26 19:40:00|20334|20331|20367|20365|20367|20366|20333|20331|137354
1666813500000|2022-10-26 19:45:00|20366|20364|20376|20373|20385|20384|20356|20352|144638
1666813800000|2022-10-26 19:50:00|20385|20374|20387|20385|20389|20386|20349|20347|247245
1666814100000|2022-10-26 19:55:00|20386|20384|20340|20338|20387|20385|20323|20321|512925
1666814400000|2022-10-26 20:00:00|20349|20324|20377|20240|20395|20324|20349|20240|356598
1666814700000|2022-10-26 20:05:00|20364|20333|20377|20240|20377|20333|20300|20240|21901
1666815000000|2022-10-26 20:10:00|||||||||3
1666815300000|2022-10-26 20:15:00|20360|20300|20360|20300|20360|20300|20360|20300|59
1666815600000|2022-10-26 20:20:00|||||||||192
1666815900000|2022-10-26 20:25:00|20333||20333||20333||20333||224
1666816200000|2022-10-26 20:30:00|20360|20333|20360|20333|20360|20333|20360|20333|241
1666816500000|2022-10-26 20:35:00|||||||||26
1666816800000|2022-10-26 20:40:00|20350||20350||20360||20350||3
1666817100000|2022-10-26 20:45:00|20360||20360||20360||20360||350
1666817400000|2022-10-26 20:50:00|20358|20337|20377|20333|20377|20338|20358|20333|412
1666817700000|2022-10-26 20:55:00|20358|20338|20377|20333|20377|20338|20358|20333|426
1666818000000|2022-10-26 21:00:00|||||||||120
1666818300000|2022-10-26 21:05:00|||||||||124
1666818600000|2022-10-26 21:10:00|||||||||42
1666818900000|2022-10-26 21:15:00|||||||||18
1666819200000|2022-10-26 21:20:00|||||||||30
1666819500000|2022-10-26 21:25:00|||||||||126
1666819800000|2022-10-26 21:30:00|||||||||218
1666820100000|2022-10-26 21:35:00|||||||||133
1666820400000|2022-10-26 21:40:00||20350||20333||20350||20333|359
1666820700000|2022-10-26 21:45:00|||||||||32
1666821000000|2022-10-26 21:50:00||20290||20290||20290||20290|87
1666821300000|2022-10-26 21:55:00|20375|20298|20375|20300|20375|20300|20375|20290|97
1666821600000|2022-10-26 22:00:00|||||||||13
1666821900000|2022-10-26 22:05:00||20305||20300||20310||20300|56
1666822200000|2022-10-26 22:10:00|||||||||6
1666822500000|2022-10-26 22:15:00|||||||||60
1666822800000|2022-10-26 22:20:00|||||||||6
1666823100000|2022-10-26 22:25:00|||||||||20
1666823400000|2022-10-26 22:30:00|||||||||63
1666823700000|2022-10-26 22:35:00|||||||||11
1666824000000|2022-10-26 22:40:00||20290||20306||20322||20290|12
1666824300000|2022-10-26 22:45:00|||||||||20
1666824600000|2022-10-26 22:50:00|20315||20375||20375||20315||125
1666824900000|2022-10-26 22:55:00|||||||||10
1666825200000|2022-10-26 23:00:00|20377||20377||20377||20377||113
1666825500000|2022-10-26 23:05:00||20335||20351||20351||20306|1224
1666825800000|2022-10-26 23:10:00|||||||||3
1666826100000|2022-10-26 23:15:00|||||||||40
1666826400000|2022-10-26 23:20:00||20360||20351||20374||20351|20
1666826700000|2022-10-26 23:25:00|||||||||2
1666827000000|2022-10-26 23:30:00||20306||20306||20306||20306|2
1666827300000|2022-10-26 23:35:00|20390||20390||20390||20390||1056
1666827600000|2022-10-26 23:40:00||20350||20350||20350||20350|176
1666827900000|2022-10-26 23:45:00|||||||||10
1666828200000|2022-10-26 23:50:00|20400||20400||20400||20400||47
1666828500000|2022-10-26 23:55:00|20395|20380|20400|20380|20400|20380|20390|20380|155
1666857600000|2022-10-27 08:00:00|20448|20169|20472|19800|20600|20364|20424|19800|28
1666857900000|2022-10-27 08:05:00|20600|20340|20600|20352|20600|20364|20436|19800|11
1666858200000|2022-10-27 08:10:00|20436|20342|20460|20342|20600|20376|20436|20342|33
1666858500000|2022-10-27 08:15:00|20600|20388|20484|20342|20600|20388|20460|20342|0
1666858800000|2022-10-27 08:20:00|20600|20364|20448|20342|20600|20364|20436|20342|21
1666859100000|2022-10-27 08:25:00|20436|20352|20415|20342|20436|20364|20415|20342|0
1666859400000|2022-10-27 08:30:00|||||||||3
1666859700000|2022-10-27 08:35:00||20352||20342||20352||20342|0
1666860000000|2022-10-27 08:40:00||20352||20352||20352||20342|17
1666860300000|2022-10-27 08:45:00||20342||20375||20375||20342|1
1666860600000|2022-10-27 08:50:00|20448|20380|20472|20420|20572|20420|20448|20380|279
1666860900000|2022-10-27 08:55:00|||||||||1
1666861200000|2022-10-27 09:00:00|20572|20460|20508|20446|20572|20460|20484|20424|306
1666861500000|2022-10-27 09:05:00|20496|20424|20484|20455|20572|20455|20484|20424|0
1666861800000|2022-10-27 09:10:00|20572|20460|20460|20420|20572|20460|20460|20420|356
1666862100000|2022-10-27 09:15:00||20430||20415||20430||20415|0
1666862400000|2022-10-27 09:20:00|20484|20400|20460|20364|20500|20400|20415|20342|340
1666862700000|2022-10-27 09:25:00|20500|20376|20400|20342|20500|20376|20400|20342|27
1666863000000|2022-10-27 09:30:00|||||||||38
1666863300000|2022-10-27 09:35:00||20350||20350||20350||20350|5
1666863900000|2022-10-27 09:45:00|||||||||4
1666864200000|2022-10-27 09:50:00||20352||20350||20352||20350|4
1666864500000|2022-10-27 09:55:00|20388||20388||20400||20388||0
1666864800000|2022-10-27 10:00:00|20400||20388||20400||20388||0
1666865100000|2022-10-27 10:05:00|20400||20400||20400||20400||41
1666865400000|2022-10-27 10:10:00|20384|20342|20400|20342|20400|20342|20381|20342|948
1666865700000|2022-10-27 10:15:00|20388||20388||20400||20388||1
1666866000000|2022-10-27 10:20:00|20400||20400||20400||20388||65
1666866300000|2022-10-27 10:25:00|20388||20400||20400||20388||1
1666866900000|2022-10-27 10:35:00|20378|20316|20388|19853|20400|20316|20376|19853|180
1666867200000|2022-10-27 10:40:00|20400|20268|20399|20152|20400|20280|20364|19853|0
1666867500000|2022-10-27 10:45:00|20354|20244|20399|20256|20399|20256|20354|20152|22
1666867800000|2022-10-27 10:50:00|20376|20152|20399|20292|20399|20304|20376|20152|19
1666868100000|2022-10-27 10:55:00|20388|20304|20376|20280|20399|20304|20376|20152|10
1666868400000|2022-10-27 11:00:00|20399|20292|20376|20292|20400|20304|20374|20152|43
1666868700000|2022-10-27 11:05:00|20400|20200|20400|20304|20400|20304|20364|20200|3
1666869000000|2022-10-27 11:10:00|20388|20200|20400|20316|20400|20393|20376|20200|120
1666869300000|2022-10-27 11:15:00|20388|20200|20400|20280|20400|20340|20370|20200|54
1666869600000|2022-10-27 11:20:00|20388|20200|20388|20333|20400|20333|20376|20200|18
1666869900000|2022-10-27 11:25:00|20400|20335|20400|20335|20400|20335|20376|20335|7
1666870200000|2022-10-27 11:30:00|20388|20338|20400|20355|20400|20355|20376|20335|41
1666870500000|2022-10-27 11:35:00||20358||20355||20367||20355|179
1666870800000|2022-10-27 11:40:00|||||||||3
1666871100000|2022-10-27 11:45:00|20376|20361|20400|20355|20400|20385|20376|20355|147
1666871400000|2022-10-27 11:50:00|||||||||54
1666871700000|2022-10-27 11:55:00|20398|20335|20388|20345|20400|20345|20369|20335|355
1666872000000|2022-10-27 12:00:00|20369|20335|20400|20268|20400|20335|20304|20200|3866
1666872300000|2022-10-27 12:05:00|20388|20200|20208|20064|20400|20256|20100|20035|4411
1666872600000|2022-10-27 12:10:00|20196|20035|20160|20035|20196|20155|20160|20035|2788
1666872900000|2022-10-27 12:15:00|20196|20075|20328|20160|20400|20160|20196|20035|806
1666873200000|2022-10-27 12:20:00|20316|20200|20400|20232|20400|20250|20249|20160|1501
1666873500000|2022-10-27 12:25:00|20388|20244|20325|20220|20400|20256|20250|20220|160
1666873800000|2022-10-27 12:30:00|20390|20255|20350|20220|20400|20350|20345|20220|7506
1666874100000|2022-10-27 12:35:00|20325|20226|20345|20288|20350|20288|20325|20220|388
1666874400000|2022-10-27 12:40:00|20350|20220|20340|20240|20350|20289|20310|20220|656
1666874700000|2022-10-27 12:45:00|20338|20255|20325|20255|20340|20255|20325|20255|107
1666875000000|2022-10-27 12:50:00|20340|20240|20340|20240|20340|20240|20340|20240|327
1666875300000|2022-10-27 12:55:00|20320|20264|20320|20240|20320|20264|20320|20240|261
1666875600000|2022-10-27 13:00:00|20316|20250|20320|20240|20320|20250|20316|20240|101
1666875900000|2022-10-27 13:05:00|20340|20250|20340|20244|20340|20256|20296|20244|790
1666876200000|2022-10-27 13:10:00||20240||20240||20244||20240|114
1666876500000|2022-10-27 13:15:00|20320|20260|20340|20244|20340|20262|20298|20240|646
1666876800000|2022-10-27 13:20:00|20323|20240|20300|20226|20350|20261|20255|20208|1997
1666877100000|2022-10-27 13:25:00|20350|20262|20333|20300|20400|20300|20333|20220|265
1666877400000|2022-10-27 13:30:00|20301|20301|20344|20324|20411|20394|20180|20155|245719
1666877700000|2022-10-27 13:35:00|20343|20325|20376|20358|20414|20407|20305|20280|100135
1666878000000|2022-10-27 13:40:00|20372|20352|20336|20325|20372|20352|20273|20251|120924
1666878300000|2022-10-27 13:45:00|20334|20322|20254|20249|20334|20322|20213|20207|125807
1666878600000|2022-10-27 13:50:00|20252|20248|20250|20237|20295|20294|20219|20203|88216
1666878900000|2022-10-27 13:55:00|20247|20238|20300|20291|20300|20295|20215|20205|124297
1666879200000|2022-10-27 14:00:00|20299|20292|20345|20336|20367|20357|20269|20262|86107
1666879500000|2022-10-27 14:05:00|20349|20337|20425|20417|20459|20451|20345|20336|108940
1666879800000|2022-10-27 14:10:00|20428|20418|20536|20525|20560|20546|20403|20398|94078
1666880100000|2022-10-27 14:15:00|20535|20526|20520|20512|20550|20536|20486|20483|73528
1666880400000|2022-10-27 14:20:00|20518|20513|20525|20506|20535|20527|20493|20481|65300
1666880700000|2022-10-27 14:25:00|20524|20507|20554|20542|20572|20565|20517|20506|35415
1666881000000|2022-10-27 14:30:00|20549|20543|20597|20586|20600|20592|20531|20526|56609
1666881300000|2022-10-27 14:35:00|20600|20588|20610|20602|20614|20604|20564|20557|49740
1666881600000|2022-10-27 14:40:00|20612|20604|20557|20544|20635|20628|20553|20542|58094
1666881900000|2022-10-27 14:45:00|20555|20542|20522|20513|20577|20567|20517|20513|38576
1666882200000|2022-10-27 14:50:00|20523|20514|20544|20537|20549|20547|20506|20500|33794
1666882500000|2022-10-27 14:55:00|20543|20543|20477|20468|20571|20565|20474|20467|50141
1666882800000|2022-10-27 15:00:00|20476|20460|20467|20459|20510|20503|20447|20433|47308
1666883100000|2022-10-27 15:05:00|20466|20451|20485|20477|20492|20481|20415|20409|46090
1666883400000|2022-10-27 15:10:00|20484|20479|20473|20461|20534|20524|20464|20452|47430
1666883700000|2022-10-27 15:15:00|20470|20460|20421|20411|20478|20471|20401|20398|36550
1666884000000|2022-10-27 15:20:00|20419|20410|20435|20426|20456|20448|20391|20384|35439
1666884300000|2022-10-27 15:25:00|20434|20425|20456|20447|20463|20457|20411|20406|48704
1666884600000|2022-10-27 15:30:00|20455|20446|20428|20419|20463|20458|20413|20404|24204
1666884900000|2022-10-27 15:35:00|20429|20418|20417|20410|20467|20462|20404|20397|29350
1666885200000|2022-10-27 15:40:00|20420|20407|20406|20398|20451|20445|20390|20385|22565
1666885500000|2022-10-27 15:45:00|20405|20397|20442|20436|20455|20445|20389|20383|27260
1666885800000|2022-10-27 15:50:00|20443|20438|20421|20416|20446|20441|20402|20397|32938
1666886100000|2022-10-27 15:55:00|20425|20417|20386|20380|20425|20420|20382|20375|61525
1666886400000|2022-10-27 16:00:00|20385|20381|20422|20416|20433|20425|20374|20369|54357
1666886700000|2022-10-27 16:05:00|20421|20415|20435|20427|20471|20466|20410|20402|44152
1666887000000|2022-10-27 16:10:00|20434|20425|20424|20417|20434|20426|20414|20404|27322
1666887300000|2022-10-27 16:15:00|20422|20418|20396|20388|20428|20425|20392|20383|47247
1666887600000|2022-10-27 16:20:00|20394|20389|20414|20409|20416|20411|20373|20367|36697
1666887900000|2022-10-27 16:25:00|20418|20410|20351|20345|20422|20412|20348|20345|34317
1666888200000|2022-10-27 16:30:00|20352|20346|20386|20379|20391|20387|20352|20346|38484
1666888500000|2022-10-27 16:35:00|20385|20378|20371|20367|20387|20383|20362|20358|49576
1666888800000|2022-10-27 16:40:00|20372|20366|20359|20356|20386|20383|20358|20355|39954
1666889100000|2022-10-27 16:45:00|20358|20351|20378|20375|20403|20398|20357|20350|38330
1666889400000|2022-10-27 16:50:00|20377|20376|20346|20341|20384|20379|20346|20341|59685
1666889700000|2022-10-27 16:55:00|20345|20342|20364|20359|20370|20365|20336|20328|26901
1666890000000|2022-10-27 17:00:00|20365|20360|20350|20344|20370|20366|20334|20328|26313
1666890300000|2022-10-27 17:05:00|20351|20346|20423|20417|20429|20424|20350|20346|34955
1666890600000|2022-10-27 17:10:00|20424|20418|20421|20416|20437|20434|20411|20407|21858
1666890900000|2022-10-27 17:15:00|20422|20417|20438|20433|20441|20436|20396|20390|35287
1666891200000|2022-10-27 17:20:00|20437|20434|20412|20408|20450|20445|20408|20402|32893
1666891500000|2022-10-27 17:25:00|20411|20405|20382|20378|20417|20411|20380|20374|28824
1666891800000|2022-10-27 17:30:00|20385|20379|20386|20382|20396|20390|20377|20372|30623
1666892100000|2022-10-27 17:35:00|20388|20383|20387|20382|20422|20416|20386|20381|70268
1666892400000|2022-10-27 17:40:00|20386|20381|20411|20406|20411|20407|20384|20379|21482
1666892700000|2022-10-27 17:45:00|20409|20405|20417|20414|20418|20416|20400|20398|33578
1666893000000|2022-10-27 17:50:00|20416|20413|20398|20395|20416|20413|20390|20387|18603
1666893300000|2022-10-27 17:55:00|20397|20396|20399|20396|20413|20410|20389|20384|23010
1666893600000|2022-10-27 18:00:00|20398|20395|20402|20396|20417|20413|20388|20382|33753
1666893900000|2022-10-27 18:05:00|20401|20393|20369|20367|20401|20396|20368|20365|22686
1666894200000|2022-10-27 18:10:00|20370|20366|20389|20383|20390|20389|20367|20361|33744
1666894500000|2022-10-27 18:15:00|20388|20384|20390|20387|20392|20390|20377|20373|35591
1666894800000|2022-10-27 18:20:00|20389|20386|20440|20437|20441|20437|20378|20373|32780
1666895100000|2022-10-27 18:25:00|20442|20436|20426|20422|20444|20441|20425|20420|24708
1666895400000|2022-10-27 18:30:00|20425|20420|20409|20406|20425|20424|20399|20394|22597
1666895700000|2022-10-27 18:35:00|20408|20405|20407|20403|20409|20405|20389|20383|30506
1666896000000|2022-10-27 18:40:00|20406|20402|20388|20384|20417|20415|20386|20381|33807
1666896300000|2022-10-27 18:45:00|20389|20385|20395|20392|20414|20412|20387|20384|41430
1666896600000|2022-10-27 18:50:00|20396|20393|20378|20374|20401|20397|20368|20363|31533
1666896900000|2022-10-27 18:55:00|20379|20375|20378|20375|20383|20381|20355|20351|30315
1666897200000|2022-10-27 19:00:00|20381|20376|20392|20389|20407|20402|20378|20375|54495
1666897500000|2022-10-27 19:05:00|20391|20388|20367|20363|20408|20405|20366|20363|43611
1666897800000|2022-10-27 19:10:00|20366|20364|20403|20399|20411|20407|20366|20363|49948
1666898100000|2022-10-27 19:15:00|20404|20398|20429|20425|20436|20431|20404|20398|42907
1666898400000|2022-10-27 19:20:00|20430|20422|20454|20450|20457|20455|20423|20421|39495
1666898700000|2022-10-27 19:25:00|20456|20449|20476|20472|20477|20472|20434|20430|31118
1666899000000|2022-10-27 19:30:00|20475|20471|20507|20501|20508|20506|20459|20452|64649
1666899300000|2022-10-27 19:35:00|20505|20502|20469|20467|20513|20509|20468|20464|51331
1666899600000|2022-10-27 19:40:00|20468|20466|20487|20483|20502|20501|20460|20458|82960
1666899900000|2022-10-27 19:45:00|20486|20482|20479|20475|20489|20488|20457|20456|67365
1666900200000|2022-10-27 19:50:00|20478|20474|20422|20419|20494|20491|20414|20412|147800
1666900500000|2022-10-27 19:55:00|20423|20420|20439|20432|20448|20442|20401|20400|346023
1666900800000|2022-10-27 20:00:00|20448|20428|20429|20351|20570|20449|20429|20350|691029
1666901100000|2022-10-27 20:05:00|20410|20350|20409|20240|20410|20351|20376|20240|3117
1666901400000|2022-10-27 20:10:00|20368|20253|20336|20240|20409|20253|20336|20240|461
1666901700000|2022-10-27 20:15:00|||||||||16642
1666902000000|2022-10-27 20:20:00||20245||20240||20245||20240|3032
1666902300000|2022-10-27 20:25:00|20331||20336||20336||20331||1072
1666902600000|2022-10-27 20:30:00|20330|20252|20264|20200|20400|20256|20264|20200|492
1666902900000|2022-10-27 20:35:00|20409|20210|20400|20240|20409|20240|20400|20200|644
1666903200000|2022-10-27 20:40:00|20370|20330|20370|20330|20370|20330|20370|20240|478
1666903500000|2022-10-27 20:45:00|20365|20353|20365|20240|20365|20353|20362|20240|919
1666903800000|2022-10-27 20:50:00|20355|20301|20355|20301|20355|20312|20355|20301|167
1666904100000|2022-10-27 20:55:00|20400|20355|20400|20301|20400|20355|20400|20240|273
1666904400000|2022-10-27 21:00:00|||||||||1252
1666904700000|2022-10-27 21:05:00|||||||||93
1666905000000|2022-10-27 21:10:00|||||||||1
1666905600000|2022-10-27 21:20:00|||||||||4
1666905900000|2022-10-27 21:25:00|20388||20368||20400||20368||41
1666906200000|2022-10-27 21:30:00|20400||20360||20429||20318||979
1666906500000|2022-10-27 21:35:00|||||||||280
1666906800000|2022-10-27 21:40:00||20302||20302||20302||20302|50
1666907100000|2022-10-27 21:45:00|20429||20429||20429||20429||24
1666907400000|2022-10-27 21:50:00|||||||||12
1666907700000|2022-10-27 21:55:00|20425|20320|20425|20325|20425|20325|20425|20320|7
1666908000000|2022-10-27 22:00:00||20354||20325||20354||20325|44
1666908300000|2022-10-27 22:05:00||20320||20322||20322||20320|8
1666908600000|2022-10-27 22:10:00||20350||20350||20350||20350|103
1666908900000|2022-10-27 22:15:00||20322||20322||20322||20322|6
1666909500000|2022-10-27 22:25:00|||||||||6
1666909800000|2022-10-27 22:30:00|||||||||6
1666910100000|2022-10-27 22:35:00|||||||||2
1666910400000|2022-10-27 22:40:00|20420|20374|20420|20374|20420|20374|20420|20374|238
1666910700000|2022-10-27 22:45:00|20425|20380|20425|20374|20425|20380|20425|20374|158
1666911300000|2022-10-27 22:55:00|||||||||61
1666911600000|2022-10-27 23:00:00|||||||||11
1666911900000|2022-10-27 23:05:00|||||||||78
1666912200000|2022-10-27 23:10:00|||||||||3
1666912500000|2022-10-27 23:15:00|||||||||20
1666913100000|2022-10-27 23:25:00|||||||||11
1666913400000|2022-10-27 23:30:00|20400|20350|20400|20350|20400|20350|20400|20350|50
1666914000000|2022-10-27 23:40:00|||||||||36
1666914300000|2022-10-27 23:45:00|||||||||92
1666914600000|2022-10-27 23:50:00|||||||||10
1666944000000|2022-10-28 08:00:00|20350|20268|20316|20232|20350|20280|20316|19800|0
1666944300000|2022-10-28 08:05:00|20350|20069|20328|20244|20350|20244|20316|19800|0
1666944600000|2022-10-28 08:10:00|20350|20256|20425|20256|20425|20315|20328|19800|229
1666944900000|2022-10-28 08:15:00||20268||20256||20268||19800|0
1666945200000|2022-10-28 08:20:00||20058||20256||20256||20058|0
1666945800000|2022-10-28 08:30:00|20321|20268|20425|20268|20425|20268|20321|20058|30
1666946100000|2022-10-28 08:35:00|20319|20105|20425|20256|20425|20268|20319|20058|55
1666946400000|2022-10-28 08:40:00|20424|20093|20412|20268|20425|20268|20412|20058|7
1666946700000|2022-10-28 08:45:00|20425|20280|20424|20268|20425|20280|20412|20058|1
1666947000000|2022-10-28 08:50:00|20425||20350||20425||20350||6
1666947900000|2022-10-28 09:05:00||20280||20220||20280||20058|24
1666948200000|2022-10-28 09:10:00||20058||20220||20220||20058|61
1666948500000|2022-10-28 09:15:00||20058||20220||20220||20058|0
1666948800000|2022-10-28 09:20:00|20347|20058|20347|20244|20347|20244|20345|20058|51
1666949100000|2022-10-28 09:25:00|20342|20058|20342|20244|20342|20256|20342|20058|30
1666949400000|2022-10-28 09:30:00|20315|20081|20324|20244|20350|20256|20287|20058|238
1666949700000|2022-10-28 09:35:00||20081||20232||20232||20058|0
1666950000000|2022-10-28 09:40:00|20315|20069|20324|20232|20324|20280|20315|20058|16
1666950300000|2022-10-28 09:45:00||20244||20244||20268||20058|0
1666950600000|2022-10-28 09:50:00||20256||20256||20280||20058|3
1666950900000|2022-10-28 09:55:00||20081||20058||20295||20058|35
1666951200000|2022-10-28 10:00:00|20323|20268|20324|20058|20324|20304|20323|20058|32
1666951500000|2022-10-28 10:05:00||20268||20280||20292||20058|0
1666951800000|2022-10-28 10:10:00||20081||20256||20292||20058|0
1666952100000|2022-10-28 10:15:00||20268||20268||20268||20058|1
1666952400000|2022-10-28 10:20:00||20093||20280||20292||20058|3
1666952700000|2022-10-28 10:25:00||20117||20220||20292||20058|0
1666953000000|2022-10-28 10:30:00||20256||20280||20280||20058|0
1666953300000|2022-10-28 10:35:00|20319|20117|20324|20280|20324|20304|20319|20058|75
1666953600000|2022-10-28 10:40:00|20318|20292|20324|20280|20324|20292|20318|20058|16
1666953900000|2022-10-28 10:45:00||20105||20268||20280||20058|0
1666954200000|2022-10-28 10:50:00||20280||20280||20292||20058|0
1666954500000|2022-10-28 10:55:00||20292||20280||20292||20058|70
1666954800000|2022-10-28 11:00:00||20117||20280||20292||20100|75
1666955100000|2022-10-28 11:05:00||20117||20256||20280||20100|5
1666955400000|2022-10-28 11:10:00||20200||20280||20280||20100|0
1666955700000|2022-10-28 11:15:00||20117||20232||20262||20100|83
1666956000000|2022-10-28 11:20:00|20347|20200|20350|20220|20350|20232|20342|20200|100
1666956300000|2022-10-28 11:25:00|20388|20232|20400|20304|20400|20328|20388|20103|84
1666956600000|2022-10-28 11:30:00|20388|20141|20376|20292|20400|20304|20376|20105|0
1666956900000|2022-10-28 11:35:00|20400|20304|20388|20304|20400|20316|20376|20200|56
1666957200000|2022-10-28 11:40:00|20376|20200|20388|20316|20400|20324|20376|20200|25
1666957500000|2022-10-28 11:45:00|20400|20200|20400|20328|20400|20328|20388|20200|20
1666957800000|2022-10-28 11:50:00|20388|20317|20400|20328|20400|20328|20388|20316|0
1666958100000|2022-10-28 11:55:00|20388|20200|20400|20316|20400|20328|20388|20200|0
1666958400000|2022-10-28 12:00:00|20370|20300|20400|20281|20400|20316|20344|20200|1632
1666958700000|2022-10-28 12:05:00|20376|20294|20376|20300|20400|20301|20376|20281|23
1666959000000|2022-10-28 12:10:00|20400|20310|20400|20330|20400|20330|20400|20281|17
1666959300000|2022-10-28 12:15:00||20281||20330||20330||20281|368
1666959600000|2022-10-28 12:20:00||20340||20330||20352||20300|176
1666959900000|2022-10-28 12:25:00||20304||20317||20340||20280|73384
1666960200000|2022-10-28 12:30:00|20370|20200|20436|20232|20500|20349|20349|20200|1434
1666960500000|2022-10-28 12:35:00|20420|20200|20430|20270|20500|20436|20304|20200|1788
1666960800000|2022-10-28 12:40:00|20424|20280|20350|20270|20430|20292|20350|20270|406
1666961100000|2022-10-28 12:45:00|20424|20280|20410|20234|20430|20280|20300|20234|232
1666961400000|2022-10-28 12:50:00|20400|20244|20424|20234|20500|20268|20388|20234|768
1666961700000|2022-10-28 12:55:00|20500|20244|20472|20304|20500|20304|20424|20234|77
1666962000000|2022-10-28 13:00:00|20500|20313|20425|20250|20500|20328|20392|20250|155
1666962300000|2022-10-28 13:05:00|20496|20280|20500|20376|20500|20400|20400|20250|402
1666962600000|2022-10-28 13:10:00|20458|20440|20480|20401|20500|20463|20450|20370|1296
1666962900000|2022-10-28 13:15:00|20460|20405|20500|20380|20500|20405|20410|20380|149
1666963200000|2022-10-28 13:20:00|20496||20500||20500||20449||30
1666963500000|2022-10-28 13:25:00|20496|20401|20487|20360|20500|20402|20400|20234|946
1666963800000|2022-10-28 13:30:00|20500|20365|20570|20557|20570|20557|20351|20331|295701
1666964100000|2022-10-28 13:35:00|20569|20556|20693|20687|20696|20690|20567|20556|119692
1666964400000|2022-10-28 13:40:00|20694|20688|20761|20752|20767|20755|20692|20688|134533
1666964700000|2022-10-28 13:45:00|20759|20754|20758|20749|20775|20769|20730|20718|96113
1666965000000|2022-10-28 13:50:00|20755|20748|20731|20729|20777|20771|20728|20727|59119
1666965300000|2022-10-28 13:55:00|20730|20728|20765|20746|20781|20774|20707|20700|72276
1666965600000|2022-10-28 14:00:00|20766|20747|20698|20685|20785|20778|20688|20678|133455
1666965900000|2022-10-28 14:05:00|20699|20687|20661|20654|20718|20710|20644|20633|34636
1666966200000|2022-10-28 14:10:00|20662|20655|20651|20641|20673|20664|20618|20608|49034
1666966500000|2022-10-28 14:15:00|20650|20642|20689|20681|20710|20702|20642|20634|44448
1666966800000|2022-10-28 14:20:00|20688|20677|20668|20663|20700|20693|20647|20636|47948
1666967100000|2022-10-28 14:25:00|20671|20664|20786|20778|20787|20779|20668|20661|84701
1666967400000|2022-10-28 14:30:00|20784|20780|20872|20866|20880|20877|20784|20780|121824
1666967700000|2022-10-28 14:35:00|20873|20865|20835|20827|20873|20866|20812|20805|109675
1666968000000|2022-10-28 14:40:00|20834|20825|20861|20855|20874|20869|20822|20817|50825
1666968300000|2022-10-28 14:45:00|20860|20854|20873|20867|20884|20879|20831|20826|58242
1666968600000|2022-10-28 14:50:00|20875|20869|20887|20884|20903|20900|20870|20863|60186
1666968900000|2022-10-28 14:55:00|20890|20885|20897|20895|20906|20902|20883|20882|64784
1666969200000|2022-10-28 15:00:00|20899|20896|20892|20888|20908|20904|20883|20882|43929
1666969500000|2022-10-28 15:05:00|20891|20889|20904|20901|20906|20901|20854|20842|50861
1666969800000|2022-10-28 15:10:00|20905|20902|20908|20902|20937|20934|20894|20888|39279
1666970100000|2022-10-28 15:15:00|20907|20904|20904|20901|20918|20915|20900|20895|37045
1666970400000|2022-10-28 15:20:00|20903|20899|20883|20880|20903|20899|20868|20860|22300
1666970700000|2022-10-28 15:25:00|20884|20881|20896|20893|20901|20899|20881|20875|41175
1666971000000|2022-10-28 15:30:00|20895|20894|20885|20883|20909|20907|20874|20870|35610
1666971300000|2022-10-28 15:35:00|20890|20880|20900|20896|20904|20900|20878|20875|42794
1666971600000|2022-10-28 15:40:00|20899|20895|20938|20935|20941|20937|20895|20890|46021
1666971900000|2022-10-28 15:45:00|20937|20934|20918|20915|20949|20947|20916|20914|51001
1666972200000|2022-10-28 15:50:00|20917|20916|20874|20870|20922|20918|20871|20868|43501
1666972500000|2022-10-28 15:55:00|20875|20871|20892|20888|20909|20906|20874|20870|33640
1666972800000|2022-10-28 16:00:00|20890|20887|20893|20890|20914|20912|20878|20875|46787
1666973100000|2022-10-28 16:05:00|20899|20891|20899|20894|20910|20908|20885|20882|28153
1666973400000|2022-10-28 16:10:00|20898|20895|20943|20940|20943|20940|20898|20894|21403
1666973700000|2022-10-28 16:15:00|20945|20941|20950|20946|20960|20958|20938|20932|52789
1666974000000|2022-10-28 16:20:00|20953|20947|20958|20954|20964|20962|20941|20935|58781
1666974300000|2022-10-28 16:25:00|20960|20955|20949|20944|20964|20958|20943|20939|23990
1666974600000|2022-10-28 16:30:00|20948|20945|20972|20968|20976|20975|20946|20943|30206
1666974900000|2022-10-28 16:35:00|20971|20967|20953|20949|20977|20975|20949|20945|37933
1666975200000|2022-10-28 16:40:00|20952|20947|20961|20959|20967|20963|20935|20926|34507
1666975500000|2022-10-28 16:45:00|20960|20958|20964|20963|20968|20964|20943|20939|29580
1666975800000|2022-10-28 16:50:00|20963|20962|20988|20985|20993|20990|20961|20957|32343
1666976100000|2022-10-28 16:55:00|20987|20984|20992|20989|20994|20992|20972|20968|33859
1666976400000|2022-10-28 17:00:00|20993|20990|21011|21004|21021|21019|20982|20977|108058
1666976700000|2022-10-28 17:05:00|21010|21005|21030|21028|21039|21035|21003|21002|39842
1666977000000|2022-10-28 17:10:00|21031|21029|21049|21046|21050|21049|21021|21016|38564
1666977300000|2022-10-28 17:15:00|21048|21047|21062|21057|21073|21068|21047|21046|57196
1666977600000|2022-10-28 17:20:00|21061|21054|21055|21052|21067|21063|21045|21042|28618
1666977900000|2022-10-28 17:25:00|21054|21048|21043|21038|21054|21051|21031|21027|34578
1666978200000|2022-10-28 17:30:00|21042|21039|21072|21068|21072|21068|21041|21036|23120
1666978500000|2022-10-28 17:35:00|21073|21069|21087|21083|21089|21087|21065|21063|44320
1666978800000|2022-10-28 17:40:00|21086|21082|21052|21051|21093|21091|21052|21048|51303
1666979100000|2022-10-28 17:45:00|21053|21052|21061|21058|21067|21065|21040|21036|38478
1666979400000|2022-10-28 17:50:00|21060|21059|21042|21038|21077|21072|21042|21038|36958
1666979700000|2022-10-28 17:55:00|21041|21037|21029|21026|21046|21044|21021|21016|42977
1666980000000|2022-10-28 18:00:00|21027|21027|21023|21021|21037|21035|21012|21010|46246
1666980300000|2022-10-28 18:05:00|21022|21019|21028|21024|21054|21052|21018|21016|71850
1666980600000|2022-10-28 18:10:00|21027|21025|21045|21042|21045|21043|21021|21020|40024
1666980900000|2022-10-28 18:15:00|21044|21041|21066|21064|21071|21070|21041|21038|37275
1666981200000|2022-10-28 18:20:00|21067|21065|21071|21067|21075|21071|21059|21058|35242
1666981500000|2022-10-28 18:25:00|21070|21068|21075|21072|21078|21076|21061|21058|46064
1666981800000|2022-10-28 18:30:00|21076|21073|21098|21096|21103|21101|21070|21067|65575
1666982100000|2022-10-28 18:35:00|21099|21097|21107|21105|21110|21108|21097|21095|37221
1666982400000|2022-10-28 18:40:00|21106|21103|21115|21113|21126|21124|21104|21102|38145
1666982700000|2022-10-28 18:45:00|21114|21111|21117|21114|21132|21130|21111|21107|42614
1666983000000|2022-10-28 18:50:00|21118|21115|21114|21112|21127|21123|21104|21100|26513
1666983300000|2022-10-28 18:55:00|21116|21113|21116|21113|21125|21123|21113|21109|31990
1666983600000|2022-10-28 19:00:00|21117|21114|21130|21127|21153|21151|21112|21109|47063
1666983900000|2022-10-28 19:05:00|21131|21128|21123|21121|21139|21136|21107|21105|49701
1666984200000|2022-10-28 19:10:00|21122|21120|21131|21128|21133|21130|21120|21119|40817
1666984500000|2022-10-28 19:15:00|21130|21127|21105|21102|21136|21134|21102|21100|34679
1666984800000|2022-10-28 19:20:00|21104|21103|21088|21086|21108|21106|21088|21085|43152
1666985100000|2022-10-28 19:25:00|21087|21084|21087|21084|21098|21096|21084|21080|42390
1666985400000|2022-10-28 19:30:00|21086|21080|21094|21092|21105|21103|21075|21073|54353
1666985700000|2022-10-28 19:35:00|21096|21093|21079|21076|21096|21093|21068|21064|72557
1666986000000|2022-10-28 19:40:00|21078|21075|21050|21048|21082|21080|21047|21044|100700
1666986300000|2022-10-28 19:45:00|21049|21047|21022|21020|21050|21049|21020|21016|143569
1666986600000|2022-10-28 19:50:00|21023|21021|20947|20946|21025|21023|20942|20938|372314
1666986900000|2022-10-28 19:55:00|20948|20947|20947|20940|20967|20965|20940|20935|499970
1666987200000|2022-10-28 20:00:00|20946|20941|21010|20947|21194|20973|20946|20825|174775
1666987500000|2022-10-28 20:05:00|20974|20950|21010|20947|21010|20950|20955|20947|10596
1666987800000|2022-10-28 20:10:00|20967||21010||21010||20967||1321
1666988100000|2022-10-28 20:15:00|20975||21010||21010||20975||4
1666988400000|2022-10-28 20:20:00||20930||20947||20947||20930|26
1666988700000|2022-10-28 20:25:00||20935||20947||20972||20935|22
1666989000000|2022-10-28 20:30:00|||||||||29
1666989300000|2022-10-28 20:35:00|||||||||13578
1666989600000|2022-10-28 20:40:00||20973||20947||20973||20947|13
1666989900000|2022-10-28 20:45:00||20950||20950||20950||20950|2
1666990200000|2022-10-28 20:50:00||20951||20951||20951||20951|9
1666990500000|2022-10-28 20:55:00|20952||21010||21010||20952||1005
1667203200000|2022-10-31 08:00:00|21300|20000|21153|20825|21300|20881|21153|20000|96
1667203500000|2022-10-31 08:05:00|20928||20934||21153||20892||12
1667203800000|2022-10-31 08:10:00|20928||20928||20934||20892||4
1667204100000|2022-10-31 08:15:00|20934||20904||20934||20904||0
1667204400000|2022-10-31 08:20:00|20934||20928||20934||20880||0
1667204700000|2022-10-31 08:25:00|20904|20832|20888|20825|20934|20832|20856|20825|6
1667205000000|2022-10-31 08:30:00|20868||20888||20888||20856||41
1667205300000|2022-10-31 08:35:00|20868||20888||20888||20856||9
1667205600000|2022-10-31 08:40:00|20880||20888||20888||20868||0
1667205900000|2022-10-31 08:45:00|20880|20826|20880|20826|20888|20826|20868|20826|4
1667206200000|2022-10-31 08:50:00|20868||20888||20888||20868||0
1667206500000|2022-10-31 08:55:00|20880||20888||20888||20880||6
1667206800000|2022-10-31 09:00:00|20904|20825|20892|20825|20904|20825|20880|20825|43
1667207100000|2022-10-31 09:05:00|20880||20892||20904||20868||0
1667207400000|2022-10-31 09:10:00|20904||20892||20904||20892||2
1667207700000|2022-10-31 09:15:00|20851|20808|20868|20760|20934|20808|20823|20642|229
1667208000000|2022-10-31 09:20:00|20856|20772|20868|20784|20868|20784|20844|20643|0
1667208300000|2022-10-31 09:25:00|20806|20643|20820|20688|20868|20784|20806|20642|39
1667208600000|2022-10-31 09:30:00|20808|20700|20829|20760|20829|20760|20808|20700|1
1667208900000|2022-10-31 09:35:00||20766||20760||20766||20760|8
1667209200000|2022-10-31 09:40:00|20844||20844||20844||20844||71
1667209500000|2022-10-31 09:45:00|20858||20844||20868||20844||363
1667209800000|2022-10-31 09:50:00|20934|20765|20840|20765|20934|20765|20840|20765|55
1667210700000|2022-10-31 10:05:00|20832|20833|20840|20772|20840|20833|20832|20765|155
1667211000000|2022-10-31 10:10:00|20832|20765|20840|20765|20840|20772|20808|20765|0
1667211300000|2022-10-31 10:15:00|20832||20840||20840||20820||0
1667211600000|2022-10-31 10:20:00|20832||20840||20840||20820||0
1667211900000|2022-10-31 10:25:00|20832|20772|20840|20772|20840|20772|20832|20772|0
1667212200000|2022-10-31 10:30:00|20832|20765|20840|20772|20840|20772|20832|20765|0
1667212500000|2022-10-31 10:35:00||20765||20765||20772||20765|7
1667212800000|2022-10-31 10:40:00|20832||20832||20832||20832||0
1667213400000|2022-10-31 10:50:00|||||||||1
1667213700000|2022-10-31 10:55:00|20840||20820||20844||20820||3
1667214000000|2022-10-31 11:00:00|20829|20803|20940|20856|20950|20868|20829|20765|326
1667214300000|2022-10-31 11:05:00|20950|20832|20940|20859|20950|20868|20928|20832|4
1667214600000|2022-10-31 11:10:00|20950|20900|20950|20927|20950|20929|20927|20900|635
1667214900000|2022-10-31 11:15:00||20931||20930||20931||20927|300
1667215200000|2022-10-31 11:20:00|20946||20940||20950||20940||33
1667215500000|2022-10-31 11:25:00|20938|20892|20940|20766|20940|20892|20916|20766|1366
1667215800000|2022-10-31 11:30:00|20909|20844|20940|20844|20940|20856|20909|20766|18
1667216100000|2022-10-31 11:35:00|20928|20856|20916|20838|20940|20856|20916|20830|19
1667216400000|2022-10-31 11:40:00|20940|20844|20940|20916|20940|20916|20928|20838|17
1667216700000|2022-10-31 11:45:00||20892||20898||20903||20838|10
1667217000000|2022-10-31 11:50:00|20935|20880|20940|20839|20940|20908|20916|20838|99
1667217300000|2022-10-31 11:55:00|20928|20844|20890|20838|20940|20844|20890|20838|0
1667217600000|2022-10-31 12:00:00||20844||20838||20844||20838|2078
1667217900000|2022-10-31 12:05:00|||||||||166
1667218200000|2022-10-31 12:10:00||20844||20845||20845||20838|429
1667218500000|2022-10-31 12:15:00|20880||20880||20880||20880||59
1667218800000|2022-10-31 12:20:00|||||||||11
1667219100000|2022-10-31 12:25:00|||||||||47
1667219400000|2022-10-31 12:30:00|20871|20830|20890|20830|20890|20848|20840|20830|1049
1667219700000|2022-10-31 12:35:00|20880|20835|20890|20800|20890|20835|20829|20800|858
1667220000000|2022-10-31 12:40:00||20807||20800||20821||20800|16
1667220300000|2022-10-31 12:45:00||20808||20800||20808||20800|61
1667220600000|2022-10-31 12:50:00||20840||20808||20850||20800|171
1667220900000|2022-10-31 12:55:00|20880|20800|20890|20808|20890|20808|20870|20800|237
1667221200000|2022-10-31 13:00:00||20800||20800||20820||20800|96
1667221500000|2022-10-31 13:05:00||20808||20800||20808||20800|78
1667221800000|2022-10-31 13:10:00|20870|20808|20870|20800|20870|20832|20870|20800|17
1667222100000|2022-10-31 13:15:00|||||||||53
1667222400000|2022-10-31 13:20:00|20850||20850||20850||20850||4
1667222700000|2022-10-31 13:25:00|20870|20819|20890|20821|20890|20821|20870|20800|305
1667223000000|2022-10-31 13:30:00|20900|20826|20931|20922|20973|20950|20844|20800|213313
1667223300000|2022-10-31 13:35:00|20927|20921|20923|20915|20944|20939|20894|20878|126192
1667223600000|2022-10-31 13:40:00|20922|20916|20850|20842|20922|20916|20810|20801|92569
1667223900000|2022-10-31 13:45:00|20848|20841|20716|20707|20848|20841|20714|20704|82111
1667224200000|2022-10-31 13:50:00|20714|20708|20717|20706|20736|20727|20679|20670|98454
1667224500000|2022-10-31 13:55:00|20716|20710|20668|20661|20752|20745|20668|20661|52007
1667224800000|2022-10-31 14:00:00|20667|20660|20693|20689|20699|20690|20655|20651|72371
1667225100000|2022-10-31 14:05:00|20692|20688|20679|20673|20706|20701|20665|20660|54080
1667225400000|2022-10-31 14:10:00|20677|20672|20686|20681|20689|20681|20631|20623|63320
1667225700000|2022-10-31 14:15:00|20685|20679|20737|20731|20768|20763|20682|20679|68535
1667226000000|2022-10-31 14:20:00|20736|20729|20709|20702|20748|20742|20685|20678|38020
1667226300000|2022-10-31 14:25:00|20708|20705|20713|20708|20735|20729|20696|20690|37306
1667226600000|2022-10-31 14:30:00|20712|20707|20740|20737|20760|20755|20689|20685|59593
1667226900000|2022-10-31 14:35:00|20739|20736|20705|20700|20745|20743|20678|20676|58767
1667227200000|2022-10-31 14:40:00|20706|20699|20634|20629|20707|20701|20623|20620|62202
1667227500000|2022-10-31 14:45:00|20633|20628|20652|20648|20667|20664|20624|20620|53821
1667227800000|2022-10-31 14:50:00|20651|20649|20688|20685|20725|20719|20651|20649|67772
1667228100000|2022-10-31 14:55:00|20687|20684|20706|20702|20714|20710|20686|20682|71180
1667228400000|2022-10-31 15:00:00|20705|20701|20763|20760|20790|20784|20699|20696|60129
1667228700000|2022-10-31 15:05:00|20762|20756|20750|20747|20800|20799|20750|20747|61496
1667229000000|2022-10-31 15:10:00|20751|20748|20782|20780|20789|20781|20743|20739|74660
1667229300000|2022-10-31 15:15:00|20781|20778|20799|20795|20809|20805|20766|20761|97622
1667229600000|2022-10-31 15:20:00|20800|20796|20815|20812|20817|20814|20787|20783|129611
1667229900000|2022-10-31 15:25:00|20816|20813|20794|20790|20822|20821|20792|20787|37278
1667230200000|2022-10-31 15:30:00|20795|20791|20796|20790|20816|20808|20775|20770|41682
1667230500000|2022-10-31 15:35:00|20795|20791|20780|20776|20808|20802|20777|20771|29998
1667230800000|2022-10-31 15:40:00|20781|20775|20795|20790|20811|20804|20778|20770|28706
1667231100000|2022-10-31 15:45:00|20794|20789|20799|20795|20807|20801|20778|20775|38056
1667231400000|2022-10-31 15:50:00|20800|20796|20814|20813|20823|20819|20790|20788|36177
1667231700000|2022-10-31 15:55:00|20813|20812|20779|20774|20832|20825|20738|20735|77273
1667232000000|2022-10-31 16:00:00|20778|20773|20738|20735|20782|20778|20733|20726|35233
1667232300000|2022-10-31 16:05:00|20737|20733|20705|20702|20748|20745|20703|20700|48596
1667232600000|2022-10-31 16:10:00|20706|20703|20760|20755|20766|20762|20706|20703|54856
1667232900000|2022-10-31 16:15:00|20759|20756|20818|20816|20819|20816|20759|20755|45955
1667233200000|2022-10-31 16:20:00|20817|20815|20788|20783|20830|20826|20787|20783|50182
1667233500000|2022-10-31 16:25:00|20787|20781|20765|20762|20801|20794|20764|20760|33214
1667233800000|2022-10-31 16:30:00|20764|20761|20726|20723|20785|20779|20720|20715|38067
1667234100000|2022-10-31 16:35:00|20725|20722|20735|20732|20742|20737|20720|20716|25418
1667234400000|2022-10-31 16:40:00|20734|20729|20733|20729|20741|20738|20716|20712|25582
1667234700000|2022-10-31 16:45:00|20732|20728|20742|20738|20749|20743|20722|20719|33766
1667235000000|2022-10-31 16:50:00|20741|20737|20756|20754|20769|20764|20735|20730|41916
1667235300000|2022-10-31 16:55:00|20755|20753|20757|20754|20783|20777|20746|20739|37509
1667235600000|2022-10-31 17:00:00|20758|20755|20712|20708|20764|20761|20709|20707|33707
1667235900000|2022-10-31 17:05:00|20711|20707|20731|20728|20739|20737|20694|20690|28586
1667236200000|2022-10-31 17:10:00|20730|20726|20729|20726|20739|20736|20719|20715|43616
1667236500000|2022-10-31 17:15:00|20728|20725|20738|20737|20749|20743|20710|20707|34593
1667236800000|2022-10-31 17:20:00|20739|20736|20712|20710|20739|20736|20712|20708|16561
1667237100000|2022-10-31 17:25:00|20711|20709|20699|20695|20714|20713|20683|20680|27751
1667237400000|2022-10-31 17:30:00|20698|20693|20702|20700|20702|20700|20692|20689|20655
1667237700000|2022-10-31 17:35:00|20706|20699|20716|20714|20735|20732|20706|20699|31835
1667238000000|2022-10-31 17:40:00|20714|20713|20721|20717|20725|20721|20705|20700|27912
1667238300000|2022-10-31 17:45:00|20720|20718|20683|20679|20720|20718|20682|20676|26856
1667238600000|2022-10-31 17:50:00|20685|20680|20665|20661|20703|20700|20655|20650|21655
1667238900000|2022-10-31 17:55:00|20664|20660|20686|20683|20697|20692|20659|20654|32086
1667239200000|2022-10-31 18:00:00|20685|20682|20678|20674|20692|20690|20670|20664|36624
1667239500000|2022-10-31 18:05:00|20677|20673|20659|20655|20678|20674|20654|20650|38616
1667239800000|2022-10-31 18:10:00|20658|20656|20663|20660|20671|20668|20647|20641|50539
1667240100000|2022-10-31 18:15:00|20662|20659|20681|20677|20690|20687|20648|20645|35068
1667240400000|2022-10-31 18:20:00|20680|20676|20660|20658|20682|20679|20660|20657|34819
1667240700000|2022-10-31 18:25:00|20659|20657|20652|20650|20669|20665|20644|20641|47980
1667241000000|2022-10-31 18:30:00|20651|20651|20676|20672|20684|20681|20647|20644|33814
1667241300000|2022-10-31 18:35:00|20675|20670|20686|20683|20700|20699|20673|20670|44161
1667241600000|2022-10-31 18:40:00|20685|20682|20703|20700|20707|20703|20678|20675|33607
1667241900000|2022-10-31 18:45:00|20704|20701|20714|20711|20718|20715|20698|20697|52676
1667242200000|2022-10-31 18:50:00|20713|20710|20740|20737|20748|20743|20704|20700|55124
1667242500000|2022-10-31 18:55:00|20741|20738|20722|20719|20753|20752|20704|20700|65959
1667242800000|2022-10-31 19:00:00|20723|20720|20684|20682|20723|20721|20684|20681|77451
1667243100000|2022-10-31 19:05:00|20683|20681|20656|20653|20693|20691|20650|20646|45666
1667243400000|2022-10-31 19:10:00|20657|20652|20675|20674|20689|20686|20656|20652|65652
1667243700000|2022-10-31 19:15:00|20674|20672|20685|20682|20687|20684|20660|20657|57980
1667244000000|2022-10-31 19:20:00|20684|20681|20719|20717|20723|20721|20677|20675|56637
1667244300000|2022-10-31 19:25:00|20718|20718|20724|20721|20731|20727|20713|20708|36122
1667244600000|2022-10-31 19:30:00|20723|20719|20743|20740|20748|20744|20714|20709|54730
1667244900000|2022-10-31 19:35:00|20742|20739|20751|20747|20765|20762|20731|20729|52817
1667245200000|2022-10-31 19:40:00|20752|20748|20762|20760|20771|20768|20751|20748|80721
1667245500000|2022-10-31 19:45:00|20761|20761|20746|20745|20766|20765|20740|20738|111192
1667245800000|2022-10-31 19:50:00|20745|20744|20706|20704|20745|20744|20689|20686|171628
1667246100000|2022-10-31 19:55:00|20707|20705|20725|20722|20744|20741|20696|20694|419773
1667246400000|2022-10-31 20:00:00|20724|20719|20716|20691|20790|20724|20716|20620|629434
1667246700000|2022-10-31 20:05:00|20696|20675|20716|20683|20716|20683|20685|20675|16898
1667247000000|2022-10-31 20:10:00|20765|20675|20716|20675|20765|20675|20716|20675|4823
1667247300000|2022-10-31 20:15:00|20765|20695|20747|20716|20765|20716|20747|20695|60159
1667247600000|2022-10-31 20:20:00||20725||20730||20730||20716|53627
1667247900000|2022-10-31 20:25:00|20744|20716|20747|20716|20747|20735|20740|20685|9507
1667248200000|2022-10-31 20:30:00|||||||||81940
1667248500000|2022-10-31 20:35:00|20720||20720||20720||20720||351
1667248800000|2022-10-31 20:40:00|||||||||5
1667249100000|2022-10-31 20:45:00|||||||||488
1667249400000|2022-10-31 20:50:00|||||||||5644
1667250000000|2022-10-31 21:00:00|20745||20720||20745||20720||18
1667250300000|2022-10-31 21:05:00|20745||20720||20745||20720||3
1667250600000|2022-10-31 21:10:00|20719||20719||20719||20719||0
1667250900000|2022-10-31 21:15:00|20716|20700|20719|20700|20719|20700|20716|20700|516
1667251200000|2022-10-31 21:20:00||20685||20685||20685||20685|156
1667251500000|2022-10-31 21:25:00|||||||||5
1667251800000|2022-10-31 21:30:00|||||||||16
1667252100000|2022-10-31 21:35:00|||||||||4
1667252400000|2022-10-31 21:40:00|20720|20692|20720|20685|20720|20692|20720|20685|110
1667252700000|2022-10-31 21:45:00|||||||||4
1667253000000|2022-10-31 21:50:00|||||||||10
1667253300000|2022-10-31 21:55:00|||||||||122
1667253600000|2022-10-31 22:00:00|||||||||88
1667253900000|2022-10-31 22:05:00||20635||20635||20635||20635|3
1667254200000|2022-10-31 22:10:00||20675||20675||20675||20675|26
1667254500000|2022-10-31 22:15:00|||||||||3
1667254800000|2022-10-31 22:20:00|||||||||8
1667255400000|2022-10-31 22:30:00|||||||||2
1667255700000|2022-10-31 22:35:00||20635||20716||20716||20635|5
1667256000000|2022-10-31 22:40:00|20747|20635|20720|20716|20747|20720|20720|20635|410
1667256300000|2022-10-31 22:45:00|20747|20701|20720|20701|20747|20720|20720|20701|600
1667256600000|2022-10-31 22:50:00|20745|20707|20720|20707|20745|20710|20720|20707|120
1667256900000|2022-10-31 22:55:00||20701||20701||20701||20701|1
1667257200000|2022-10-31 23:00:00|20745|20710|20747|20710|20747|20720|20720|20710|140
1667257500000|2022-10-31 23:05:00|20750|20701|20750|20701|20750|20701|20750|20701|101
1667257800000|2022-10-31 23:10:00|||||||||23
1667258100000|2022-10-31 23:15:00|||||||||9
1667258400000|2022-10-31 23:20:00|||||||||72
1667258700000|2022-10-31 23:25:00|||||||||9
1667259600000|2022-10-31 23:40:00|20767||20767||20767||20767||14
1667259900000|2022-10-31 23:45:00||20702||20717||20717||20702|13
1667260200000|2022-10-31 23:50:00|||||||||25
1667260500000|2022-10-31 23:55:00|||||||||120
1667289600000|2022-11-01 08:00:00|20910|20620|20950|20760|20950|20760|20900|20620|133
1667289900000|2022-11-01 08:05:00|20940|20772|20950|20808|20950|20820|20940|20620|54
1667290200000|2022-11-01 08:10:00|20910|20704|20972|20856|20972|20856|20910|20704|249
1667290500000|2022-11-01 08:15:00|20964||20972||20972||20964||0
1667290800000|2022-11-01 08:20:00|20964|20704|20972|20844|20972|20892|20964|20704|113
1667291100000|2022-11-01 08:25:00|20964|20704|20972|20868|20972|20880|20964|20704|3
1667291400000|2022-11-01 08:30:00|20964|20704|20964|20832|20972|20868|20964|20704|0
1667291700000|2022-11-01 08:35:00|20972|20704|20972|20856|20972|20868|20964|20704|1
1667292000000|2022-11-01 08:40:00|20964|20704|20950|20844|20972|20844|20950|20704|0
1667292300000|2022-11-01 08:45:00||20856||20856||20856||20704|0
1667292900000|2022-11-01 08:55:00|20940|20704|20950|20844|20950|20856|20940|20704|0
1667293200000|2022-11-01 09:00:00|20940|20704|20950|20844|20950|20844|20940|20704|0
1667293800000|2022-11-01 09:10:00|20940|20704|20900|20832|20940|20832|20900|20704|9
1667294100000|2022-11-01 09:15:00|||||||||10
1667294400000|2022-11-01 09:20:00||20855||20832||20855||20832|9
1667294700000|2022-11-01 09:25:00||20844||20844||20844||20844|0
1667295000000|2022-11-01 09:30:00||20856||20856||20856||20856|8
1667295300000|2022-11-01 09:35:00||20704||20856||20856||20704|0
1667295600000|2022-11-01 09:40:00||20868||20856||20868||20704|10
1667296200000|2022-11-01 09:50:00||20704||20856||20856||20704|2
1667296500000|2022-11-01 09:55:00|20895|20868|20900|20796|20900|20868|20895|20704|37
1667296800000|2022-11-01 10:00:00|20895|20704|20900|20820|20900|20832|20895|20620|117
1667297100000|2022-11-01 10:05:00||20655||20808||20808||20655|0
1667297400000|2022-11-01 10:10:00||20820||20844||20844||20820|15
1667297700000|2022-11-01 10:15:00|20899|20643|20899|20844|20899|20844|20890|20620|21
1667298000000|2022-11-01 10:20:00||20856||20856||20856||20620|166
1667298300000|2022-11-01 10:25:00|20894|20868|20899|20832|20899|20868|20894|20716|80
1667298600000|2022-11-01 10:30:00||20844||20832||20844||20718|0
1667298900000|2022-11-01 10:35:00||20844||20832||20844||20718|20
1667299200000|2022-11-01 10:40:00||20718||20832||20832||20718|56
1667299500000|2022-11-01 10:45:00||20780||20850||20850||20780|0
1667299800000|2022-11-01 10:50:00|||||||||5
1667300100000|2022-11-01 10:55:00||20857||20850||20857||20850|3
1667300400000|2022-11-01 11:00:00|20875|20859|20899|20865|20899|20867|20870|20850|1169
1667300700000|2022-11-01 11:05:00|20890|20850|20900|20882|20900|20888|20890|20850|822
1667301000000|2022-11-01 11:10:00|||||||||5
1667301300000|2022-11-01 11:15:00|20898||20900||20900||20898||131
1667301600000|2022-11-01 11:20:00||20883||20882||20883||20882|37
1667301900000|2022-11-01 11:25:00|20928|20884|20950|20882|20950|20884|20928|20882|562
1667302200000|2022-11-01 11:30:00|20940|20883|20940|20910|20940|20935|20940|20883|593
1667302500000|2022-11-01 11:35:00|||||||||46
1667302800000|2022-11-01 11:40:00|20950|20913|20950|20913|20950|20935|20950|20913|505
1667303100000|2022-11-01 11:45:00|20947|20910|20950|20910|20950|20910|20947|20910|140
1667303400000|2022-11-01 11:50:00|||||||||37
1667303700000|2022-11-01 11:55:00|20949||20950||20950||20949||37
1667304000000|2022-11-01 12:00:00|20935|20900|20910|20844|20950|20900|20910|20830|1980
1667304300000|2022-11-01 12:05:00||20830||20832||20844||20830|6
1667304600000|2022-11-01 12:10:00||20830||20868||20868||20830|58
1667304900000|2022-11-01 12:15:00||20830||20868||20868||20830|10
1667305200000|2022-11-01 12:20:00||20886||20868||20886||20868|477
1667305500000|2022-11-01 12:25:00|||||||||37
1667305800000|2022-11-01 12:30:00|||||||||368
1667306100000|2022-11-01 12:35:00||20880||20868||20880||20868|233
1667306400000|2022-11-01 12:40:00||20895||20895||20895||20895|46
1667306700000|2022-11-01 12:45:00|20907|20869|20940|20868|20950|20889|20892|20868|1120
1667307000000|2022-11-01 12:50:00|20900|20882|20899|20868|20950|20882|20899|20868|617
1667307300000|2022-11-01 12:55:00|20897||20899||20899||20897||753
1667307600000|2022-11-01 13:00:00|20892|20856|20899|20830|20899|20856|20892|20830|1086
1667307900000|2022-11-01 13:05:00|20890||20880||20890||20870||84
1667308200000|2022-11-01 13:10:00|||||||||199
1667308500000|2022-11-01 13:15:00|20890|20854|20880|20830|20890|20854|20876|20830|436
1667308800000|2022-11-01 13:20:00|20878|20833|20890|20835|20890|20865|20878|20833|376
1667309100000|2022-11-01 13:25:00|20876|20833|20890|20841|20890|20845|20876|20833|558
1667309400000|2022-11-01 13:30:00|20910|20840|20897|20881|20946|20935|20853|20840|194890
1667309700000|2022-11-01 13:35:00|20894|20882|20900|20890|20925|20915|20835|20830|61704
1667310000000|2022-11-01 13:40:00|20898|20891|20981|20974|20984|20977|20890|20886|88202
1667310300000|2022-11-01 13:45:00|20980|20973|20934|20929|20997|20992|20894|20880|59375
1667310600000|2022-11-01 13:50:00|20933|20928|20863|20855|20959|20950|20858|20845|55698
1667310900000|2022-11-01 13:55:00|20864|20860|20900|20889|20915|20909|20861|20855|41626
1667311200000|2022-11-01 14:00:00|20910|20891|20809|20801|20911|20899|20804|20800|41433
1667311500000|2022-11-01 14:05:00|20810|20802|20768|20761|20822|20808|20755|20750|38659
1667311800000|2022-11-01 14:10:00|20769|20764|20747|20742|20788|20782|20734|20727|44137
1667312100000|2022-11-01 14:15:00|20746|20741|20736|20730|20766|20761|20735|20728|37352
1667312400000|2022-11-01 14:20:00|20735|20728|20767|20762|20790|20786|20717|20711|52748
1667312700000|2022-11-01 14:25:00|20766|20765|20784|20780|20785|20781|20738|20733|35369
1667313000000|2022-11-01 14:30:00|20785|20781|20800|20796|20800|20798|20742|20735|42734
1667313300000|2022-11-01 14:35:00|20799|20797|20752|20748|20800|20799|20749|20744|45070
1667313600000|2022-11-01 14:40:00|20751|20747|20723|20717|20751|20748|20700|20694|34019
1667313900000|2022-11-01 14:45:00|20726|20718|20699|20693|20751|20743|20690|20689|35445
1667314200000|2022-11-01 14:50:00|20698|20694|20705|20700|20725|20719|20684|20680|25885
1667314500000|2022-11-01 14:55:00|20704|20701|20678|20674|20707|20703|20655|20650|45827
1667314800000|2022-11-01 15:00:00|20677|20675|20655|20651|20686|20679|20642|20638|66195
1667315100000|2022-11-01 15:05:00|20654|20652|20681|20676|20688|20683|20639|20638|43241
1667315400000|2022-11-01 15:10:00|20683|20677|20661|20657|20690|20686|20656|20652|58137
1667315700000|2022-11-01 15:15:00|20660|20656|20606|20603|20667|20663|20600|20597|71930
1667316000000|2022-11-01 15:20:00|20607|20602|20628|20624|20655|20651|20607|20602|33899
1667316300000|2022-11-01 15:25:00|20627|20625|20649|20644|20650|20646|20598|20593|51121
1667316600000|2022-11-01 15:30:00|20650|20643|20625|20623|20650|20645|20611|20606|38054
1667316900000|2022-11-01 15:35:00|20628|20624|20593|20588|20635|20632|20571|20566|60010
1667317200000|2022-11-01 15:40:00|20594|20589|20596|20590|20622|20618|20587|20582|31497
1667317500000|2022-11-01 15:45:00|20595|20589|20606|20600|20621|20614|20586|20580|24770
1667317800000|2022-11-01 15:50:00|20607|20601|20613|20611|20627|20622|20574|20569|59914
1667318100000|2022-11-01 15:55:00|20617|20612|20599|20595|20621|20616|20597|20593|19916
1667318400000|2022-11-01 16:00:00|20598|20596|20611|20607|20617|20613|20590|20586|23693
1667318700000|2022-11-01 16:05:00|20610|20605|20617|20615|20649|20642|20601|20595|57513
1667319000000|2022-11-01 16:10:00|20621|20616|20568|20561|20634|20629|20568|20561|24475
1667319300000|2022-11-01 16:15:00|20567|20562|20567|20563|20579|20575|20559|20555|30149
1667319600000|2022-11-01 16:20:00|20569|20564|20576|20572|20608|20603|20561|20556|33724
1667319900000|2022-11-01 16:25:00|20575|20571|20589|20588|20599|20598|20570|20564|26294
1667320200000|2022-11-01 16:30:00|20590|20589|20552|20549|20605|20600|20551|20547|27218
1667320500000|2022-11-01 16:35:00|20553|20548|20569|20567|20570|20567|20535|20530|31016
1667320800000|2022-11-01 16:40:00|20568|20566|20578|20574|20578|20575|20553|20549|29572
1667321100000|2022-11-01 16:45:00|20577|20573|20585|20583|20600|20594|20574|20573|16529
1667321400000|2022-11-01 16:50:00|20584|20582|20599|20595|20599|20595|20569|20564|17052
1667321700000|2022-11-01 16:55:00|20600|20596|20597|20594|20610|20610|20578|20573|29857
1667322000000|2022-11-01 17:00:00|20596|20592|20595|20593|20604|20599|20581|20576|22622
1667322300000|2022-11-01 17:05:00|20596|20591|20609|20607|20611|20607|20590|20585|45679
1667322600000|2022-11-01 17:10:00|20608|20608|20616|20611|20639|20634|20597|20594|50270
1667322900000|2022-11-01 17:15:00|20615|20610|20624|20621|20636|20631|20605|20603|36205
1667323200000|2022-11-01 17:20:00|20628|20620|20650|20647|20653|20650|20624|20620|30356
1667323500000|2022-11-01 17:25:00|20649|20646|20624|20621|20649|20648|20617|20611|38099
1667323800000|2022-11-01 17:30:00|20623|20619|20590|20588|20623|20619|20586|20585|23658
1667324100000|2022-11-01 17:35:00|20591|20589|20575|20573|20595|20592|20573|20569|15900
1667324400000|2022-11-01 17:40:00|20576|20572|20611|20607|20615|20611|20576|20572|29085
1667324700000|2022-11-01 17:45:00|20610|20608|20621|20617|20638|20636|20607|20606|24306
1667325000000|2022-11-01 17:50:00|20622|20618|20616|20613|20631|20629|20609|20606|18164
1667325300000|2022-11-01 17:55:00|20615|20614|20609|20607|20625|20623|20605|20602|61643
1667325600000|2022-11-01 18:00:00|20608|20606|20619|20616|20628|20624|20600|20594|51623
1667325900000|2022-11-01 18:05:00|20618|20614|20648|20644|20650|20647|20615|20612|30143
1667326200000|2022-11-01 18:10:00|20647|20646|20674|20671|20675|20672|20646|20646|41893
1667326500000|2022-11-01 18:15:00|20672|20669|20676|20675|20689|20685|20661|20656|59550
1667326800000|2022-11-01 18:20:00|20675|20674|20699|20696|20700|20699|20670|20668|50939
1667327100000|2022-11-01 18:25:00|20700|20697|20721|20719|20724|20720|20693|20690|65338
1667327400000|2022-11-01 18:30:00|20722|20717|20677|20674|20733|20729|20672|20668|33124
1667327700000|2022-11-01 18:35:00|20679|20675|20685|20682|20689|20684|20674|20672|18190
1667328000000|2022-11-01 18:40:00|20688|20683|20698|20696|20704|20700|20685|20683|28740
1667328300000|2022-11-01 18:45:00|20697|20695|20695|20693|20699|20698|20669|20665|50426
1667328600000|2022-11-01 18:50:00|20694|20692|20703|20701|20711|20708|20682|20680|59333
1667328900000|2022-11-01 18:55:00|20702|20700|20742|20740|20756|20752|20700|20699|41675
1667329200000|2022-11-01 19:00:00|20741|20737|20764|20762|20768|20765|20732|20727|42857
1667329500000|2022-11-01 19:05:00|20763|20760|20767|20765|20781|20778|20749|20746|61813
1667329800000|2022-11-01 19:10:00|20768|20766|20739|20736|20768|20766|20733|20730|29787
1667330100000|2022-11-01 19:15:00|20738|20734|20753|20750|20753|20750|20728|20724|35962
1667330400000|2022-11-01 19:20:00|20751|20749|20765|20762|20773|20770|20750|20745|30262
1667330700000|2022-11-01 19:25:00|20764|20759|20741|20738|20765|20762|20733|20728|28887
1667331000000|2022-11-01 19:30:00|20743|20739|20753|20750|20760|20755|20731|20727|30915
1667331300000|2022-11-01 19:35:00|20752|20751|20737|20735|20770|20766|20736|20733|36244
1667331600000|2022-11-01 19:40:00|20739|20736|20749|20747|20755|20753|20730|20726|31800
1667331900000|2022-11-01 19:45:00|20748|20746|20760|20758|20762|20760|20732|20729|51180
1667332200000|2022-11-01 19:50:00|20759|20757|20716|20714|20765|20762|20708|20707|112150
1667332500000|2022-11-01 19:55:00|20717|20715|20693|20686|20721|20719|20689|20686|226171
1667332800000|2022-11-01 20:00:00|20700|20691|20784|20570|20784|20691|20700|20570|240097
1667333100000|2022-11-01 20:05:00|||||||||48861
1667333400000|2022-11-01 20:10:00||20677||20677||20677||20677|8830
1667333700000|2022-11-01 20:15:00|20693|20570|20692|20570|20693|20570|20692|20570|1007
1667334000000|2022-11-01 20:20:00|||||||||4
1667334300000|2022-11-01 20:25:00|||||||||34
1667334600000|2022-11-01 20:30:00|||||||||32
1667334900000|2022-11-01 20:35:00|20683|20550|20692|20505|20692|20577|20560|20505|2009
1667335200000|2022-11-01 20:40:00||20567||20505||20567||20505|24
1667335800000|2022-11-01 20:50:00|||||||||273
1667336100000|2022-11-01 20:55:00||20597||20597||20597||20597|35
1667336400000|2022-11-01 21:00:00|20652||20652||20652||20652||60
1667336700000|2022-11-01 21:05:00|||||||||11
1667337000000|2022-11-01 21:10:00||20505||20505||20505||20505|6
1667337300000|2022-11-01 21:15:00||20595||20595||20595||20595|1
1667337600000|2022-11-01 21:20:00|20692|20603|20790|20595|20790|20607|20692|20595|600
1667337900000|2022-11-01 21:25:00|||||||||71
1667338200000|2022-11-01 21:30:00|||||||||9
1667338500000|2022-11-01 21:35:00|||||||||6
1667338800000|2022-11-01 21:40:00|||||||||2
1667339100000|2022-11-01 21:45:00|||||||||2
1667339400000|2022-11-01 21:50:00|||||||||182
1667339700000|2022-11-01 21:55:00|||||||||4
1667340000000|2022-11-01 22:00:00|20757|20629|20757|20629|20757|20629|20757|20629|3
1667340300000|2022-11-01 22:05:00|20693||20693||20693||20693||16
1667340600000|2022-11-01 22:10:00|20757||20757||20757||20757||60
1667341200000|2022-11-01 22:20:00|||||||||1
1667341500000|2022-11-01 22:25:00|||||||||5
1667341800000|2022-11-01 22:30:00|20756||20757||20757||20756||14
1667343000000|2022-11-01 22:50:00|20700|20595|20700|20595|20700|20595|20700|20595|1
1667343300000|2022-11-01 22:55:00|||||||||50
1667343600000|2022-11-01 23:00:00|20648|20650|20700|20650|20700|20650|20648|20650|286
1667344200000|2022-11-01 23:10:00|||||||||150
1667344500000|2022-11-01 23:15:00|||||||||1
1667345700000|2022-11-01 23:35:00|20790|20680|20718|20680|20790|20680|20718|20680|131
1667346000000|2022-11-01 23:40:00|20790||20790||20790||20790||9
1667346300000|2022-11-01 23:45:00|20757||20757||20757||20757||0
1667346600000|2022-11-01 23:50:00||20658||20658||20658||20658|5
1667346900000|2022-11-01 23:55:00|20756||20756||20756||20756||50
1667376000000|2022-11-02 08:00:00|24002|18000|20971|20580|24002|20580|20832|18000|0
1667376300000|2022-11-02 08:05:00|20844|20616|20784|20628|20971|20628|20772|20469|0
1667376600000|2022-11-02 08:10:00|20949|20640|20796|20640|20971|20640|20784|20640|0
1667376900000|2022-11-02 08:15:00|20961|20469|20832|20640|20971|20640|20784|20469|0
1667377200000|2022-11-02 08:20:00|20971|20469|20844|20652|20971|20652|20832|20469|2
1667377500000|2022-11-02 08:25:00|20971|20664|20832|20676|20971|20676|20832|20469|0
1667377800000|2022-11-02 08:30:00|20820|20688|20820|20664|20820|20688|20820|20469|0
1667378100000|2022-11-02 08:35:00|20808|20499|20832|20688|20971|20700|20808|20469|11
1667378400000|2022-11-02 08:40:00|20820|20700|20971|20664|20971|20700|20796|20469|0
1667378700000|2022-11-02 08:45:00|20808|20676|20796|20664|20971|20688|20772|20469|0
1667379000000|2022-11-02 08:50:00|20961|20487|20971|20664|20971|20676|20760|20469|0
1667379300000|2022-11-02 08:55:00|20844|20499|20971|20652|20971|20664|20784|20469|20
1667379600000|2022-11-02 09:00:00|20832|20487|20971|20652|20971|20664|20820|20469|0
1667379900000|2022-11-02 09:05:00||20487||20640||20652||20469|13
1667380500000|2022-11-02 09:15:00|||||||||39
1667380800000|2022-11-02 09:20:00||20475||20628||20628||20469|10
1667381100000|2022-11-02 09:25:00||20640||20640||20640||20640|0
1667381400000|2022-11-02 09:30:00||20469||20640||20640||20469|10
1667381700000|2022-11-02 09:35:00||20652||20640||20652||20469|0
1667382000000|2022-11-02 09:40:00||20475||20640||20652||20469|0
1667382300000|2022-11-02 09:45:00|20729|20469|20971|20652|20971|20652|20729|20469|47
1667382600000|2022-11-02 09:50:00||20487||20652||20664||20469|0
1667382900000|2022-11-02 09:55:00|20772|20487|20971|20469|20971|20664|20772|20469|0
1667383200000|2022-11-02 10:00:00|20772|20664|20971|20469|20971|20664|20772|20469|0
1667383500000|2022-11-02 10:05:00|20772|20604|20784|20469|20971|20616|20719|20469|16
1667383800000|2022-11-02 10:10:00|20949|20604|20784|20616|20971|20616|20784|20469|0
1667384100000|2022-11-02 10:15:00|20949|20469|20784|20469|20971|20696|20784|20469|28
1667384400000|2022-11-02 10:20:00|20961|20616|20820|20628|20971|20628|20784|20469|0
1667384700000|2022-11-02 10:25:00|20971|20469|20796|20604|20971|20628|20796|20469|0
1667385000000|2022-11-02 10:30:00|20971|20469|20808|20616|20971|20616|20784|20469|10
1667385300000|2022-11-02 10:35:00|20796|20469|20772|20592|20971|20592|20772|20469|0
1667385600000|2022-11-02 10:40:00|20937|20469|20760|20592|20971|20592|20760|20469|2
1667385900000|2022-11-02 10:45:00|20937|20469|20749|20592|20937|20652|20748|20469|30
1667386200000|2022-11-02 10:50:00||20469||20592||20604||20469|0
1667386500000|2022-11-02 10:55:00||20469||20604||20616||20469|0
1667386800000|2022-11-02 11:00:00|20772|20469|20760|20469|20772|20618|20760|20469|17
1667387100000|2022-11-02 11:05:00|20748|20616|20736|20628|20910|20628|20724|20469|20
1667387400000|2022-11-02 11:10:00|20910|20469|20760|20469|20910|20640|20748|20469|16
1667387700000|2022-11-02 11:15:00|20910||20772||20910||20760||53
1667388000000|2022-11-02 11:20:00|20760||20772||20910||20760||0
1667388300000|2022-11-02 11:25:00|20899|20616|20748|20634|20910|20643|20676|20469|109
1667388600000|2022-11-02 11:30:00|20910|20469|20784|20645|20910|20645|20748|20469|0
1667388900000|2022-11-02 11:35:00|20690|20651|20772|20661|20910|20661|20690|20469|145
1667389200000|2022-11-02 11:40:00|20910||20760||20910||20760||0
1667389800000|2022-11-02 11:50:00|||||||||8
1667390100000|2022-11-02 11:55:00||20687||20661||20687||20661|519
1667390400000|2022-11-02 12:00:00|||||||||50
1667390700000|2022-11-02 12:05:00|||||||||15
1667391000000|2022-11-02 12:10:00||20496||20684||20684||20469|0
1667391300000|2022-11-02 12:15:00|20744|20519|20760|20616|20760|20616|20736|20469|262
1667391600000|2022-11-02 12:20:00||20469||20616||20628||20469|25
1667391900000|2022-11-02 12:25:00||20469||20469||20616||20469|1
1667392200000|2022-11-02 12:30:00|20748|20616|20760|20610|20760|20628|20748|20469|4
1667392500000|2022-11-02 12:35:00||20469||20469||20469||20469|50
1667392800000|2022-11-02 12:40:00|20728|20616|20760|20568|20760|20616|20683|20469|171
1667393100000|2022-11-02 12:45:00|20748|20469|20688|20508|20760|20568|20634|20469|162
1667393400000|2022-11-02 12:50:00||20469||20484||20556||20469|44
1667393700000|2022-11-02 12:55:00||20496||20575||20575||20469|1
1667394000000|2022-11-02 13:00:00||20578||20575||20578||20575|10
1667394300000|2022-11-02 13:05:00|||||||||8
1667394600000|2022-11-02 13:10:00|||||||||7
1667394900000|2022-11-02 13:15:00|||||||||3
1667395200000|2022-11-02 13:20:00|||||||||87
1667395500000|2022-11-02 13:25:00|20670|20568|20619|20525|20688|20575|20533|20487|1230
1667395800000|2022-11-02 13:30:00|20630|20528|20658|20651|20675|20655|20570|20525|115806
1667396100000|2022-11-02 13:35:00|20657|20652|20602|20586|20671|20660|20568|20560|46074
1667396400000|2022-11-02 13:40:00|20601|20585|20619|20609|20645|20634|20586|20581|49112
1667396700000|2022-11-02 13:45:00|20618|20608|20541|20533|20621|20614|20535|20533|30279
1667397000000|2022-11-02 13:50:00|20540|20530|20512|20504|20540|20534|20507|20501|47658
1667397300000|2022-11-02 13:55:00|20511|20502|20523|20519|20535|20527|20474|20469|70285
1667397600000|2022-11-02 14:00:00|20522|20516|20533|20529|20559|20548|20519|20514|42266
1667397900000|2022-11-02 14:05:00|20532|20528|20527|20521|20544|20537|20505|20502|28733
1667398200000|2022-11-02 14:10:00|20531|20522|20473|20470|20541|20532|20470|20469|32498
1667398500000|2022-11-02 14:15:00|20472|20469|20485|20482|20496|20491|20463|20460|25898
1667398800000|2022-11-02 14:20:00|20484|20481|20475|20471|20484|20481|20445|20443|35147
1667399100000|2022-11-02 14:25:00|20474|20472|20487|20482|20498|20492|20460|20455|25856
1667399400000|2022-11-02 14:30:00|20486|20480|20467|20461|20497|20492|20457|20451|31993
1667399700000|2022-11-02 14:35:00|20468|20459|20484|20478|20488|20483|20449|20446|21768
1667400000000|2022-11-02 14:40:00|20483|20479|20484|20481|20496|20490|20470|20466|28211
1667400300000|2022-11-02 14:45:00|20487|20480|20463|20459|20498|20495|20458|20454|43157
1667400600000|2022-11-02 14:50:00|20462|20457|20472|20467|20473|20468|20425|20419|28819
1667400900000|2022-11-02 14:55:00|20471|20466|20439|20434|20476|20472|20424|20420|32546
1667401200000|2022-11-02 15:00:00|20443|20435|20422|20418|20457|20453|20414|20410|41479
1667401500000|2022-11-02 15:05:00|20421|20419|20416|20414|20428|20425|20396|20391|34822
1667401800000|2022-11-02 15:10:00|20415|20413|20395|20392|20420|20418|20388|20383|36031
1667402100000|2022-11-02 15:15:00|20394|20391|20388|20385|20399|20394|20373|20367|29521
1667402400000|2022-11-02 15:20:00|20387|20383|20416|20411|20424|20420|20384|20382|27914
1667402700000|2022-11-02 15:25:00|20417|20412|20432|20430|20432|20430|20413|20409|27102
1667403000000|2022-11-02 15:30:00|20433|20431|20425|20422|20438|20434|20415|20413|21751
1667403300000|2022-11-02 15:35:00|20428|20423|20405|20402|20434|20431|20404|20400|22801
1667403600000|2022-11-02 15:40:00|20404|20400|20421|20418|20434|20430|20402|20400|32795
1667403900000|2022-11-02 15:45:00|20425|20420|20438|20435|20444|20440|20422|20418|37838
1667404200000|2022-11-02 15:50:00|20441|20436|20428|20426|20450|20445|20426|20422|30745
1667404500000|2022-11-02 15:55:00|20429|20427|20403|20402|20437|20436|20396|20392|31174
1667404800000|2022-11-02 16:00:00|20405|20401|20415|20410|20419|20415|20378|20375|34199
1667405100000|2022-11-02 16:05:00|20416|20411|20405|20400|20435|20431|20391|20386|16753
1667405400000|2022-11-02 16:10:00|20404|20399|20388|20383|20412|20408|20387|20381|43367
1667405700000|2022-11-02 16:15:00|20387|20384|20373|20370|20391|20389|20363|20358|27632
1667406000000|2022-11-02 16:20:00|20372|20369|20374|20370|20378|20374|20348|20344|43031
1667406300000|2022-11-02 16:25:00|20377|20369|20357|20354|20384|20380|20356|20352|24353
1667406600000|2022-11-02 16:30:00|20358|20355|20357|20354|20375|20369|20352|20350|20818
1667406900000|2022-11-02 16:35:00|20358|20352|20334|20331|20363|20359|20322|20319|17635
1667407200000|2022-11-02 16:40:00|20333|20332|20374|20372|20376|20373|20332|20329|27928
1667407500000|2022-11-02 16:45:00|20375|20371|20379|20374|20390|20386|20370|20366|19318
1667407800000|2022-11-02 16:50:00|20378|20373|20399|20398|20401|20400|20371|20366|18941
1667408100000|2022-11-02 16:55:00|20400|20399|20443|20440|20451|20447|20400|20398|20318
1667408400000|2022-11-02 17:00:00|20445|20441|20448|20446|20460|20458|20441|20434|28969
1667408700000|2022-11-02 17:05:00|20447|20445|20462|20458|20467|20463|20439|20435|36150
1667409000000|2022-11-02 17:10:00|20463|20459|20449|20446|20468|20465|20447|20444|15368
1667409300000|2022-11-02 17:15:00|20448|20447|20462|20459|20468|20463|20444|20440|24065
1667409600000|2022-11-02 17:20:00|20461|20460|20451|20447|20472|20468|20451|20447|16596
1667409900000|2022-11-02 17:25:00|20450|20448|20428|20425|20453|20451|20426|20423|18271
1667410200000|2022-11-02 17:30:00|20431|20426|20428|20425|20438|20433|20410|20408|24162
1667410500000|2022-11-02 17:35:00|20427|20426|20480|20477|20487|20483|20425|20422|23258
1667410800000|2022-11-02 17:40:00|20483|20478|20505|20502|20513|20508|20480|20478|28336
1667411100000|2022-11-02 17:45:00|20506|20503|20513|20510|20532|20530|20502|20500|34510
1667411400000|2022-11-02 17:50:00|20514|20511|20513|20508|20532|20528|20504|20500|35412
1667411700000|2022-11-02 17:55:00|20514|20509|20511|20499|20519|20515|20490|20484|22156
1667412000000|2022-11-02 18:00:00|20514|20500|20649|20635|20700|20690|20447|20421|99493
1667412300000|2022-11-02 18:05:00|20652|20631|20631|20619|20685|20672|20612|20585|56942
1667412600000|2022-11-02 18:10:00|20630|20620|20598|20585|20643|20639|20579|20571|99112
1667412900000|2022-11-02 18:15:00|20600|20586|20577|20570|20610|20604|20530|20520|63948
1667413200000|2022-11-02 18:20:00|20576|20572|20598|20594|20608|20600|20562|20554|63697
1667413500000|2022-11-02 18:25:00|20599|20595|20663|20656|20667|20665|20586|20581|77970
1667413800000|2022-11-02 18:30:00|20665|20658|20609|20601|20690|20686|20593|20581|56821
1667414100000|2022-11-02 18:35:00|20608|20599|20465|20444|20698|20687|20378|20346|136449
1667414400000|2022-11-02 18:40:00|20464|20442|20499|20487|20606|20586|20418|20396|103691
1667414700000|2022-11-02 18:45:00|20501|20486|20407|20394|20534|20514|20387|20380|49915
1667415000000|2022-11-02 18:50:00|20408|20395|20223|20212|20428|20414|20160|20152|102758
1667415300000|2022-11-02 18:55:00|20222|20205|20280|20269|20307|20298|20210|20197|56362
1667415600000|2022-11-02 19:00:00|20279|20267|20304|20294|20354|20340|20254|20247|54696
1667415900000|2022-11-02 19:05:00|20305|20296|20447|20431|20460|20451|20295|20280|94301
1667416200000|2022-11-02 19:10:00|20446|20430|20366|20354|20446|20435|20353|20343|67601
1667416500000|2022-11-02 19:15:00|20365|20353|20257|20250|20365|20353|20252|20246|86957
1667416800000|2022-11-02 19:20:00|20256|20249|20198|20191|20266|20254|20197|20190|58756
1667417100000|2022-11-02 19:25:00|20197|20192|20136|20134|20207|20203|20100|20094|93611
1667417400000|2022-11-02 19:30:00|20135|20133|20112|20108|20135|20133|20069|20062|142926
1667417700000|2022-11-02 19:35:00|20111|20106|20141|20135|20164|20157|20097|20091|61214
1667418000000|2022-11-02 19:40:00|20140|20133|20166|20161|20180|20173|20112|20107|81811
1667418300000|2022-11-02 19:45:00|20165|20162|20131|20129|20167|20162|20115|20111|128271
1667418600000|2022-11-02 19:50:00|20133|20130|20081|20076|20144|20139|20059|20058|175595
1667418900000|2022-11-02 19:55:00|20082|20077|20094|20078|20143|20140|20069|20067|341650
1667419200000|2022-11-02 20:00:00|20103|20074|20200|20025|20240|20074|20103|20025|127737
1667419500000|2022-11-02 20:05:00|20180|20075|20150|20075|20200|20075|20150|20075|67573
1667419800000|2022-11-02 20:10:00||20079||20075||20079||20075|44659
1667420100000|2022-11-02 20:15:00|20145||20095||20145||20095||13748
1667420400000|2022-11-02 20:20:00|||||||||26
1667420700000|2022-11-02 20:25:00|20080|20081|20095|20081|20150|20081|20080|20081|593
1667421000000|2022-11-02 20:30:00|20150|20095|20095|20081|20150|20095|20095|20081|550
1667421300000|2022-11-02 20:35:00|20150|20095|20150|20081|20150|20095|20095|20081|1509
1667421600000|2022-11-02 20:40:00||20085||20081||20095||20081|3206
1667421900000|2022-11-02 20:45:00|20131|20087|20131|20081|20131|20087|20107|20081|35
1667422200000|2022-11-02 20:50:00|20150|20088|20131|20088|20150|20130|20131|20088|223
1667422500000|2022-11-02 20:55:00|||||||||45
1667422800000|2022-11-02 21:00:00|20124|20100|20150|20095|20150|20100|20116|20088|513
1667423100000|2022-11-02 21:05:00|20130|20088|20150|20081|20150|20088|20095|20081|223
1667423400000|2022-11-02 21:10:00|||||||||31
1667423700000|2022-11-02 21:15:00|20100||20150||20150||20100||1
1667424000000|2022-11-02 21:20:00|20100||20100||20100||20100||133
1667424300000|2022-11-02 21:25:00|20088||20088||20088||20088||62
1667424600000|2022-11-02 21:30:00|20085||20085||20085||20085||95
1667424900000|2022-11-02 21:35:00|20088||20085||20088||20085||842
1667425200000|2022-11-02 21:40:00|20088|20083|20086|20025|20088|20083|20081|20025|2385
1667425500000|2022-11-02 21:45:00|||||||||7
1667425800000|2022-11-02 21:50:00||20055||20050||20060||20050|114
1667426100000|2022-11-02 21:55:00|||||||||4
1667426400000|2022-11-02 22:00:00||20025||20025||20025||20025|63
1667426700000|2022-11-02 22:05:00|||||||||20
1667427000000|2022-11-02 22:10:00|||||||||59
1667427300000|2022-11-02 22:15:00||20026||20026||20026||20026|16
1667427600000|2022-11-02 22:20:00|||||||||50
1667427900000|2022-11-02 22:25:00|||||||||13
1667428200000|2022-11-02 22:30:00|20079||20086||20086||20077||195
1667428500000|2022-11-02 22:35:00||20025||20025||20025||20025|75
1667428800000|2022-11-02 22:40:00|||||||||14
1667429100000|2022-11-02 22:45:00|20088|20031|20088|20025|20088|20031|20041|20025|176
1667429400000|2022-11-02 22:50:00||20026||20026||20026||20026|12
1667429700000|2022-11-02 22:55:00||20034||20026||20034||20026|49
1667430000000|2022-11-02 23:00:00||20025||20025||20025||20025|1
1667430600000|2022-11-02 23:10:00||20026||20026||20026||20026|0
1667430900000|2022-11-02 23:15:00||20025||20026||20026||20025|61
1667431200000|2022-11-02 23:20:00||20025||20025||20025||20025|18
1667431500000|2022-11-02 23:25:00|||||||||147
1667431800000|2022-11-02 23:30:00||20026||20026||20026||20026|138
1667432100000|2022-11-02 23:35:00|20084|20025|20084|20025|20084|20025|20084|20025|16
1667432400000|2022-11-02 23:40:00|20075||20075||20075||20075||11
1667432700000|2022-11-02 23:45:00|20084||20050||20084||20050||83
1667433000000|2022-11-02 23:50:00|20084|20020|20084|20020|20084|20020|20025|20020|872
1667433300000|2022-11-02 23:55:00||20008||20008||20008||20008|241
1667462400000|2022-11-03 08:00:00|20500|18900|20500|19800|20500|20095|20184|18900|265
1667462700000|2022-11-03 08:05:00|20208|19932|20184|19800|20500|19980|20148|19800|33
1667463000000|2022-11-03 08:10:00|20344|19980|20196|19800|20500|20004|20184|19800|0
1667463300000|2022-11-03 08:15:00|20184|19944|20184|19800|20500|19980|20172|19800|0
1667463600000|2022-11-03 08:20:00|20172|19944|20160|19800|20500|19980|20148|19800|15
1667463900000|2022-11-03 08:25:00|20148|19968|20148|19944|20500|19968|20124|19800|0
1667464200000|2022-11-03 08:30:00|20332|19800|20124|19800|20500|19956|20112|19800|30
1667464500000|2022-11-03 08:35:00|20320|19944|20136|19944|20500|19944|20124|19800|25
1667464800000|2022-11-03 08:40:00|20124|19800|20500|19944|20500|19956|20100|19800|0
1667465100000|2022-11-03 08:45:00||19956||19800||19956||19800|0
1667465400000|2022-11-03 08:50:00|20112||20136||20500||20112||0
1667465700000|2022-11-03 08:55:00|20308|19908|20500|19800|20500|19956|20112|19800|1
1667466000000|2022-11-03 09:00:00|20172|19800|20500|19968|20500|19980|20124|19800|0
1667466300000|2022-11-03 09:05:00|20160|19808|20184|19800|20500|19968|20136|19800|0
1667466600000|2022-11-03 09:10:00|20172|19944|20112|19956|20500|19968|20112|19800|0
1667466900000|2022-11-03 09:15:00|20272|19800|20500|19944|20500|19956|20088|19800|12
1667467200000|2022-11-03 09:20:00|20497|19900|20500|19968|20500|19968|20100|19900|1
1667467500000|2022-11-03 09:25:00|20112|19900|20148|19956|20500|19968|20100|19900|0
1667467800000|2022-11-03 09:30:00|20308|19968|20500|19932|20500|19968|20088|19900|0
1667468100000|2022-11-03 09:35:00|20124|19900|20124|19956|20500|20017|20074|19900|50
1667468400000|2022-11-03 09:40:00|20284|19900|20500|19944|20500|19956|20100|19900|0
1667468700000|2022-11-03 09:45:00|20100|19900|20500|19900|20500|19944|20088|19900|0
1667469000000|2022-11-03 09:50:00|20497|19908|20076|19920|20500|19956|20036|19800|104
1667469300000|2022-11-03 09:55:00|20500|19820|20160|19944|20500|19944|20064|19820|0
1667469600000|2022-11-03 10:00:00|20320|19820|20500|19944|20500|19944|20076|19820|0
1667469900000|2022-11-03 10:05:00|20497|19900|20500|19920|20500|19944|20052|19900|0
1667470200000|2022-11-03 10:10:00|20064|19900|20500|19908|20500|19944|20064|19900|0
1667470500000|2022-11-03 10:15:00|20064|19900|20494|19900|20500|19908|20064|19900|8
1667470800000|2022-11-03 10:20:00|20491|19922|19962|19900|20500|19948|19962|19900|199
1667471100000|2022-11-03 10:25:00|||||||||6
1667471400000|2022-11-03 10:30:00|19992||20494||20500||19904||506
1667471700000|2022-11-03 10:35:00|20491||20500||20500||19992||0
1667472000000|2022-11-03 10:40:00|20497||20497||20497||20497||20
1667472300000|2022-11-03 10:45:00|20494||20500||20500||19992||4
1667472600000|2022-11-03 10:50:00|20016||20500||20500||20004||1
1667472900000|2022-11-03 10:55:00|20028|19906|20016|19950|20500|19950|19930|19900|410
1667473200000|2022-11-03 11:00:00|20176|19960|20000|19950|20352|20000|20000|19950|1083
1667473500000|2022-11-03 11:05:00|||||||||5
1667474400000|2022-11-03 11:20:00|19990||20000||20000||19990||5
1667474700000|2022-11-03 11:25:00|||||||||80
1667475300000|2022-11-03 11:35:00|||||||||63
1667475600000|2022-11-03 11:40:00|19999||20000||20000||19999||1
1667475900000|2022-11-03 11:45:00||19955||19955||19955||19955|17
1667476200000|2022-11-03 11:50:00||19950||19968||19968||19950|15
1667476500000|2022-11-03 11:55:00|20016||20100||20100||20016||155
1667476800000|2022-11-03 12:00:00|20028||20039||20100||20016||654
1667477100000|2022-11-03 12:05:00|20037||20063||20100||20037||9
1667477400000|2022-11-03 12:10:00|20062||19990||20090||19990||7
1667477700000|2022-11-03 12:15:00|19977|19964|19977|19950|19977|19964|19977|19950|199
1667478000000|2022-11-03 12:20:00|19960||19977||19977||19960||138
1667478300000|2022-11-03 12:25:00|||||||||1
1667478600000|2022-11-03 12:30:00|19970|19945|19977|19803|19977|19945|19932|19800|850
1667478900000|2022-11-03 12:35:00|19968|19806|19977|19806|19977|19848|19932|19800|166
1667479200000|2022-11-03 12:40:00|19968|19809|19977|19863|19977|19872|19968|19809|25
1667479500000|2022-11-03 12:45:00|19961|19820|19977|19800|19977|19848|19932|19800|61
1667479800000|2022-11-03 12:50:00|19968|19860|19977|19907|19977|19910|19956|19800|193
1667480100000|2022-11-03 12:55:00||19900||19900||19900||19900|171
1667480400000|2022-11-03 13:00:00|19968||19977||19977||19968||99
1667480700000|2022-11-03 13:05:00|||||||||1
1667481000000|2022-11-03 13:10:00||19911||19900||19911||19900|208
1667481300000|2022-11-03 13:15:00|19960||19960||19960||19960||150
1667481600000|2022-11-03 13:20:00|19953||19960||19960||19953||26
1667481900000|2022-11-03 13:25:00|19977|19860|19845|19756|19977|19872|19838|19756|1722
1667482200000|2022-11-03 13:30:00|19925|19800|19789|19777|19949|19869|19738|19733|182894
1667482500000|2022-11-03 13:35:00|19788|19775|19712|19706|19789|19783|19701|19694|69648
1667482800000|2022-11-03 13:40:00|19711|19705|19644|19633|19754|19737|19641|19632|65830
1667483100000|2022-11-03 13:45:00|19641|19632|19607|19601|19687|19680|19545|19538|132554
1667483400000|2022-11-03 13:50:00|19606|19600|19564|19559|19629|19624|19555|19547|84235
1667483700000|2022-11-03 13:55:00|19563|19558|19593|19583|19609|19603|19553|19548|75989
1667484000000|2022-11-03 14:00:00|19606|19589|19535|19530|19650|19642|19526|19520|79655
1667484300000|2022-11-03 14:05:00|19534|19525|19576|19568|19638|19627|19525|19520|42795
1667484600000|2022-11-03 14:10:00|19575|19569|19583|19578|19598|19594|19557|19550|80606
1667484900000|2022-11-03 14:15:00|19584|19577|19530|19524|19604|19597|19512|19508|76478
1667485200000|2022-11-03 14:20:00|19529|19521|19545|19536|19567|19559|19522|19514|72339
1667485500000|2022-11-03 14:25:00|19549|19537|19601|19596|19616|19609|19541|19537|77048
1667485800000|2022-11-03 14:30:00|19602|19597|19515|19511|19609|19601|19510|19505|76581
1667486100000|2022-11-03 14:35:00|19516|19514|19543|19541|19545|19542|19505|19502|64490
1667486400000|2022-11-03 14:40:00|19542|19540|19522|19517|19545|19541|19509|19505|81451
1667486700000|2022-11-03 14:45:00|19521|19518|19596|19589|19601|19595|19519|19517|67498
1667487000000|2022-11-03 14:50:00|19597|19591|19654|19650|19676|19670|19590|19585|82473
1667487300000|2022-11-03 14:55:00|19653|19645|19705|19701|19715|19709|19644|19634|82966
1667487600000|2022-11-03 15:00:00|19707|19702|19706|19699|19740|19732|19688|19681|56013
1667487900000|2022-11-03 15:05:00|19705|19698|19699|19695|19714|19708|19666|19660|54186
1667488200000|2022-11-03 15:10:00|19700|19694|19686|19681|19710|19706|19677|19670|49466
1667488500000|2022-11-03 15:15:00|19685|19677|19660|19659|19700|19697|19654|19651|52942
1667488800000|2022-11-03 15:20:00|19661|19660|19635|19632|19675|19671|19632|19626|48804
1667489100000|2022-11-03 15:25:00|19636|19631|19597|19593|19647|19641|19594|19591|44783
1667489400000|2022-11-03 15:30:00|19594|19594|19559|19554|19600|19597|19533|19529|61655
1667489700000|2022-11-03 15:35:00|19560|19553|19627|19622|19631|19626|19560|19553|50308
1667490000000|2022-11-03 15:40:00|19626|19621|19568|19565|19632|19627|19562|19555|39167
1667490300000|2022-11-03 15:45:00|19569|19563|19532|19526|19592|19583|19521|19517|45768
1667490600000|2022-11-03 15:50:00|19531|19523|19539|19534|19542|19539|19515|19511|42353
1667490900000|2022-11-03 15:55:00|19538|19535|19554|19551|19563|19558|19521|19516|48228
1667491200000|2022-11-03 16:00:00|19556|19552|19609|19605|19611|19607|19555|19552|59979
1667491500000|2022-11-03 16:05:00|19608|19602|19569|19566|19634|19629|19565|19561|25606
1667491800000|2022-11-03 16:10:00|19567|19567|19591|19586|19592|19586|19560|19553|27619
1667492100000|2022-11-03 16:15:00|19592|19585|19636|19631|19643|19638|19581|19579|33642
1667492400000|2022-11-03 16:20:00|19635|19632|19585|19581|19635|19633|19577|19573|50626
1667492700000|2022-11-03 16:25:00|19586|19579|19585|19581|19620|19614|19570|19565|42237
1667493000000|2022-11-03 16:30:00|19584|19580|19586|19583|19609|19603|19575|19568|31323
1667493300000|2022-11-03 16:35:00|19587|19579|19587|19582|19598|19595|19558|19551|43227
1667493600000|2022-11-03 16:40:00|19588|19583|19623|19619|19632|19630|19583|19581|44469
1667493900000|2022-11-03 16:45:00|19622|19618|19622|19618|19661|19654|19617|19612|36779
1667494200000|2022-11-03 16:50:00|19621|19617|19643|19640|19672|19666|19621|19617|30131
1667494500000|2022-11-03 16:55:00|19642|19639|19646|19642|19658|19654|19629|19626|34143
1667494800000|2022-11-03 17:00:00|19645|19641|19628|19624|19651|19647|19616|19613|27374
1667495100000|2022-11-03 17:05:00|19627|19625|19581|19577|19635|19632|19581|19576|46921
1667495400000|2022-11-03 17:10:00|19580|19575|19560|19558|19580|19575|19550|19547|40318
1667495700000|2022-11-03 17:15:00|19558|19555|19570|19567|19587|19583|19555|19553|29756
1667496000000|2022-11-03 17:20:00|19569|19566|19531|19528|19573|19572|19528|19527|35208
1667496300000|2022-11-03 17:25:00|19533|19529|19538|19536|19543|19539|19523|19520|27312
1667496600000|2022-11-03 17:30:00|19537|19535|19547|19545|19555|19552|19535|19531|27342
1667496900000|2022-11-03 17:35:00|19546|19543|19580|19577|19580|19577|19539|19536|30434
1667497200000|2022-11-03 17:40:00|19579|19576|19538|19535|19590|19586|19536|19534|38157
1667497500000|2022-11-03 17:45:00|19539|19536|19537|19533|19545|19542|19527|19522|53140
1667497800000|2022-11-03 17:50:00|19536|19534|19534|19531|19542|19539|19515|19513|31822
1667498100000|2022-11-03 17:55:00|19535|19532|19494|19490|19545|19542|19493|19489|49529
1667498400000|2022-11-03 18:00:00|19493|19491|19468|19467|19509|19505|19461|19457|48685
1667498700000|2022-11-03 18:05:00|19469|19468|19495|19491|19495|19492|19464|19463|50371
1667499000000|2022-11-03 18:10:00|19494|19490|19477|19474|19498|19495|19461|19455|52890
1667499300000|2022-11-03 18:15:00|19476|19475|19512|19508|19512|19511|19476|19475|26031
1667499600000|2022-11-03 18:20:00|19511|19509|19561|19559|19565|19562|19510|19508|47725
1667499900000|2022-11-03 18:25:00|19560|19556|19590|19587|19590|19589|19554|19550|39378
1667500200000|2022-11-03 18:30:00|19591|19588|19596|19592|19619|19616|19579|19576|43686
1667500500000|2022-11-03 18:35:00|19594|19593|19573|19569|19600|19596|19563|19559|31628
1667500800000|2022-11-03 18:40:00|19574|19570|19565|19563|19581|19579|19557|19555|28033
1667501100000|2022-11-03 18:45:00|19564|19562|19607|19605|19609|19605|19564|19561|28415
1667501400000|2022-11-03 18:50:00|19606|19604|19606|19603|19615|19611|19596|19593|30403
1667501700000|2022-11-03 18:55:00|19605|19604|19618|19615|19625|19622|19589|19585|39099
1667502000000|2022-11-03 19:00:00|19617|19616|19610|19609|19644|19640|19606|19603|35264
1667502300000|2022-11-03 19:05:00|19611|19610|19589|19587|19617|19613|19587|19585|40602
1667502600000|2022-11-03 19:10:00|19588|19585|19587|19585|19611|19606|19578|19573|36603
1667502900000|2022-11-03 19:15:00|19586|19584|19567|19565|19602|19599|19562|19560|34609
1667503200000|2022-11-03 19:20:00|19566|19566|19590|19587|19597|19592|19566|19566|37053
1667503500000|2022-11-03 19:25:00|19591|19588|19600|19597|19610|19606|19585|19582|50174
1667503800000|2022-11-03 19:30:00|19599|19598|19570|19568|19600|19598|19556|19553|98183
1667504100000|2022-11-03 19:35:00|19571|19567|19518|19514|19571|19568|19509|19506|94383
1667504400000|2022-11-03 19:40:00|19515|19515|19476|19474|19522|19519|19469|19466|85987
1667504700000|2022-11-03 19:45:00|19475|19473|19455|19451|19483|19482|19440|19438|81151
1667505000000|2022-11-03 19:50:00|19456|19453|19431|19429|19484|19471|19418|19416|112320
1667505300000|2022-11-03 19:55:00|19430|19428|19469|19464|19480|19479|19427|19426|375052
1667505600000|2022-11-03 20:00:00|19470|19451|19580|19500|19580|19500|19465|19404|601468
1667505900000|2022-11-03 20:05:00|19500|19411|19475|19411|19580|19411|19475|19411|15918
1667506200000|2022-11-03 20:10:00|19470|19470|19499|19450|19499|19470|19470|19411|29189
1667506500000|2022-11-03 20:15:00|19475|19457|19475|19450|19499|19457|19475|19450|263
1667506800000|2022-11-03 20:20:00|19470|19440|19470|19450|19470|19450|19470|19440|20
1667507100000|2022-11-03 20:25:00|||||||||24
1667507400000|2022-11-03 20:30:00||19440||19460||19460||19440|105
1667507700000|2022-11-03 20:35:00|||||||||12
1667508000000|2022-11-03 20:40:00|19475|19465|19475|19460|19475|19465|19475|19460|237
1667508300000|2022-11-03 20:45:00|19503|19468|19475|19460|19503|19468|19475|19460|325
1667508600000|2022-11-03 20:50:00|19503|19450|19503|19411|19503|19450|19436|19411|181603
1667508900000|2022-11-03 20:55:00|19550|19514|19550|19411|19550|19514|19550|19411|660
1667509200000|2022-11-03 21:00:00|||||||||6
1667509500000|2022-11-03 21:05:00|||||||||12
1667509800000|2022-11-03 21:10:00|||||||||3
1667510100000|2022-11-03 21:15:00||19450||19450||19450||19450|33
1667510400000|2022-11-03 21:20:00|19475|19475|19550|19411|19550|19500|19475|19411|513
1667510700000|2022-11-03 21:25:00|||||||||7
1667511000000|2022-11-03 21:30:00|19537|19414|19537|19414|19537|19414|19537|19414|6
1667511300000|2022-11-03 21:35:00|||||||||26
1667511600000|2022-11-03 21:40:00|||||||||3
1667511900000|2022-11-03 21:45:00||19454||19414||19454||19414|17
1667512500000|2022-11-03 21:55:00|19520|19413|19514|19415|19520|19415|19514|19411|29
1667512800000|2022-11-03 22:00:00|19475|19411|19473|19411|19520|19411|19473|19411|1
1667513100000|2022-11-03 22:05:00|19520|19413|19487|19413|19520|19417|19425|19413|206
1667513400000|2022-11-03 22:10:00|19520|19412|19520|19411|19520|19412|19520|19411|71
1667513700000|2022-11-03 22:15:00|19550||19475||19550||19475||13
1667514300000|2022-11-03 22:25:00|||||||||19
1667514600000|2022-11-03 22:30:00||19413||19413||19413||19413|33
1667514900000|2022-11-03 22:35:00|19489||19489||19489||19467||53
1667515200000|2022-11-03 22:40:00|||||||||2
1667515500000|2022-11-03 22:45:00|||||||||1
1667515800000|2022-11-03 22:50:00|||||||||8
1667516100000|2022-11-03 22:55:00|||||||||82
1667516400000|2022-11-03 23:00:00|||||||||1
1667516700000|2022-11-03 23:05:00|||||||||49
1667517000000|2022-11-03 23:10:00|||||||||11
1667517300000|2022-11-03 23:15:00|||||||||88
1667517600000|2022-11-03 23:20:00|||||||||1
1667517900000|2022-11-03 23:25:00|19485||19485||19485||19485||5
1667518200000|2022-11-03 23:30:00|19484|19412|19475|19411|19484|19415|19475|19411|6
1667518500000|2022-11-03 23:35:00|||||||||16
1667518800000|2022-11-03 23:40:00||19413||19413||19413||19413|7
1667519700000|2022-11-03 23:55:00|19460|19412|19475|19412|19475|19412|19460|19412|77
1667548800000|2022-11-04 08:00:00|19850|18500|19850|19200|19905|19512|19632|18500|31
1667549100000|2022-11-04 08:05:00|19644|19428|19608|19428|19850|19488|19596|19200|21
1667549400000|2022-11-04 08:10:00|19596|19200|19608|19452|19850|19452|19596|19200|0
1667549700000|2022-11-04 08:15:00|19596|19200|19596|19440|19850|19440|19596|19200|0
1667550000000|2022-11-04 08:20:00|19584|19200|19584|19440|19850|19440|19584|19200|43
1667550300000|2022-11-04 08:25:00|19850|19200|19596|19428|19850|19428|19584|19200|2
1667550600000|2022-11-04 08:30:00|19850|19200|19584|19440|19850|19440|19584|19200|13
1667550900000|2022-11-04 08:35:00|19739|19452|19596|19452|19850|19452|19584|19200|0
1667551200000|2022-11-04 08:40:00|19751|19297|19850|19200|19850|19428|19608|19200|0
1667551500000|2022-11-04 08:45:00|19644|19440|19596|19440|19850|19452|19584|19200|2
1667551800000|2022-11-04 08:50:00|19763|19285|19850|19440|19850|19452|19584|19200|3
1667552100000|2022-11-04 08:55:00|19608|19285|19608|19452|19850|19464|19584|19200|0
1667552400000|2022-11-04 09:00:00|19763|19464|19608|19476|19850|19476|19608|19200|6
1667552700000|2022-11-04 09:05:00|19763|19321|19608|19464|19850|19464|19596|19200|2
1667553000000|2022-11-04 09:10:00|19596|19309|19608|19464|19850|19464|19596|19309|3
1667553300000|2022-11-04 09:15:00|19850|19476|19716|19488|19850|19608|19596|19200|119
1667553600000|2022-11-04 09:20:00|19850|19333|19632|19500|19850|19500|19608|19200|44
1667553900000|2022-11-04 09:25:00|19787|19345|19716|19201|19850|19524|19632|19200|0
1667554200000|2022-11-04 09:30:00|19850|19512|19656|19200|19850|19524|19656|19200|30
1667554500000|2022-11-04 09:35:00|19811|19500|19644|19200|19850|19500|19644|19200|0
1667554800000|2022-11-04 09:40:00|19850|19500|19644|19500|19850|19500|19632|19200|17
1667555100000|2022-11-04 09:45:00|19850|19200|19656|19512|19850|19512|19632|19200|1
1667555400000|2022-11-04 09:50:00|19811|19345|19644|19233|19850|19512|19644|19200|0
1667555700000|2022-11-04 09:55:00|19850|19500|19850|19233|19850|19500|19632|19233|6
1667556000000|2022-11-04 10:00:00|19692|19452|19680|19233|19850|19464|19668|19233|55
1667556300000|2022-11-04 10:05:00|19835|19404|19680|19233|19850|19476|19680|19233|0
1667556600000|2022-11-04 10:10:00|19725|19476|19692|19200|19725|19488|19680|19200|0
1667556900000|2022-11-04 10:15:00|19680|19476|19692|19500|19725|19500|19680|19200|0
1667557200000|2022-11-04 10:20:00|19680|19345|19692|19200|19725|19512|19680|19200|8
1667557500000|2022-11-04 10:25:00|19725||19680||19725||19680||0
1667557800000|2022-11-04 10:30:00|19725|19512|19680|19512|19725|19536|19656|19200|0
1667558100000|2022-11-04 10:35:00|19668|19357|19680|19536|19725|19536|19656|19200|0
1667558400000|2022-11-04 10:40:00|19668|19381|19668|19524|19725|19536|19668|19200|1
1667558700000|2022-11-04 10:45:00|19725|19369|19680|19200|19725|19369|19680|19200|3
1667559000000|2022-11-04 10:50:00||19536||19536||19536||19536|0
1667559300000|2022-11-04 10:55:00||19381||19536||19536||19200|3
1667559600000|2022-11-04 11:00:00|19725|19400|19660|19536|19725|19536|19660|19400|32
1667559900000|2022-11-04 11:05:00|19655|19505|19660|19505|19660|19548|19655|19505|144
1667560200000|2022-11-04 11:10:00|19642|19511|19656|19560|19660|19572|19642|19505|38
1667560500000|2022-11-04 11:15:00|19660|19507|19660|19548|19660|19561|19660|19505|0
1667560800000|2022-11-04 11:20:00|19656|19516|19656|19505|19660|19560|19656|19505|0
1667561100000|2022-11-04 11:25:00|19660|19420|19660|19431|19660|19548|19644|19418|3
1667561400000|2022-11-04 11:30:00|19656|19548|19656|19470|19660|19548|19644|19431|0
1667561700000|2022-11-04 11:35:00|19660|19536|19656|19420|19660|19548|19644|19420|8
1667562000000|2022-11-04 11:40:00|19660|19548|19660|19528|19660|19548|19656|19420|2
1667562300000|2022-11-04 11:45:00|19656||19660||19660||19656||1
1667562600000|2022-11-04 11:50:00|19656|19530|19660|19530|19660|19530|19656|19530|0
1667562900000|2022-11-04 11:55:00||19532||19566||19566||19532|0
1667563200000|2022-11-04 12:00:00|19642|19600|19658|19600|19660|19600|19642|19600|725
1667563500000|2022-11-04 12:05:00|19640||19660||19660||19629||209
1667563800000|2022-11-04 12:10:00|19658||19656||19658||19656||2
1667564100000|2022-11-04 12:15:00|19640|19611|19656|19600|19660|19611|19640|19600|221
1667564400000|2022-11-04 12:20:00|19644||19611||19660||19611||659
1667564700000|2022-11-04 12:25:00||19566||19566||19600||19566|475
1667565000000|2022-11-04 12:30:00|19660|19500|19640|19422|19660|19568|19560|19420|2829
1667565300000|2022-11-04 12:35:00|19625|19426|19725|19655|19725|19680|19625|19426|6062
1667565600000|2022-11-04 12:40:00|19716|19500|19704|19460|19725|19500|19534|19452|986
1667565900000|2022-11-04 12:45:00|19725|19464|19725|19500|19725|19523|19668|19460|87
1667566200000|2022-11-04 12:50:00|19716|19501|19725|19611|19725|19611|19692|19501|751568
1667566500000|2022-11-04 12:55:00|19719|19536|19699|19575|19719|19575|19656|19534|1071
1667566800000|2022-11-04 13:00:00|19725|19725|19896|19720|19900|19848|19635|19575|4148
1667567100000|2022-11-04 13:05:00|19884|19750|19830|19750|19896|19782|19830|19750|1091
1667567400000|2022-11-04 13:10:00|19800|19761|19850|19779|19850|19779|19775|19750|1065
1667567700000|2022-11-04 13:15:00|19824|19780|19885|19801|19885|19810|19824|19750|1039
1667568000000|2022-11-04 13:20:00|19884|19750|19839|19752|19885|19776|19839|19750|361
1667568300000|2022-11-04 13:25:00|19872|19750|19708|19651|19884|19770|19678|19650|3611
1667568600000|2022-11-04 13:30:00|19776|19650|19712|19702|19800|19785|19690|19650|191730
1667568900000|2022-11-04 13:35:00|19717|19703|19730|19725|19733|19729|19679|19667|77167
1667569200000|2022-11-04 13:40:00|19729|19729|19697|19686|19782|19779|19693|19680|115642
1667569500000|2022-11-04 13:45:00|19698|19687|19669|19659|19737|19723|19655|19640|78862
1667569800000|2022-11-04 13:50:00|19674|19661|19682|19675|19690|19682|19632|19624|60287
1667570100000|2022-11-04 13:55:00|19683|19676|19826|19819|19832|19823|19682|19674|52107
1667570400000|2022-11-04 14:00:00|19827|19820|19869|19863|19872|19867|19811|19802|66664
1667570700000|2022-11-04 14:05:00|19870|19864|19950|19943|19956|19949|19870|19863|86514
1667571000000|2022-11-04 14:10:00|19951|19944|20072|20065|20073|20067|19944|19940|137947
1667571300000|2022-11-04 14:15:00|20074|20066|20065|20057|20094|20090|20056|20050|79763
1667571600000|2022-11-04 14:20:00|20066|20058|20140|20135|20144|20137|20062|20053|67728
1667571900000|2022-11-04 14:25:00|20142|20136|20107|20101|20149|20143|20107|20100|54314
1667572200000|2022-11-04 14:30:00|20106|20100|20049|20042|20115|20108|20044|20037|43682
1667572500000|2022-11-04 14:35:00|20048|20041|20044|20038|20062|20058|20018|20010|57628
1667572800000|2022-11-04 14:40:00|20049|20041|20099|20089|20121|20116|20049|20041|50795
1667573100000|2022-11-04 14:45:00|20101|20093|20043|20038|20107|20102|20029|20021|50337
1667573400000|2022-11-04 14:50:00|20044|20036|19974|19967|20056|20049|19968|19962|58581
1667573700000|2022-11-04 14:55:00|19971|19969|19978|19973|20003|19995|19957|19950|42039
1667574000000|2022-11-04 15:00:00|19975|19972|19982|19975|20033|20022|19971|19964|112622
1667574300000|2022-11-04 15:05:00|19981|19976|19899|19895|19987|19980|19895|19894|87185
1667574600000|2022-11-04 15:10:00|19898|19894|19903|19898|19925|19920|19888|19883|70580
1667574900000|2022-11-04 15:15:00|19901|19893|19866|19861|19917|19910|19859|19848|39456
1667575200000|2022-11-04 15:20:00|19867|19862|19925|19920|19930|19925|19867|19862|24576
1667575500000|2022-11-04 15:25:00|19924|19916|19820|19815|19925|19919|19816|19810|40112
1667575800000|2022-11-04 15:30:00|19819|19812|19816|19808|19851|19844|19812|19805|30584
1667576100000|2022-11-04 15:35:00|19815|19809|19810|19805|19844|19839|19779|19769|31759
1667576400000|2022-11-04 15:40:00|19809|19804|19772|19765|19816|19809|19741|19735|27925
1667576700000|2022-11-04 15:45:00|19770|19768|19737|19730|19779|19776|19732|19729|27205
1667577000000|2022-11-04 15:50:00|19735|19731|19693|19688|19737|19732|19675|19670|59777
1667577300000|2022-11-04 15:55:00|19698|19689|19654|19648|19701|19695|19644|19640|33814
1667577600000|2022-11-04 16:00:00|19653|19643|19643|19639|19696|19689|19630|19621|45990
1667577900000|2022-11-04 16:05:00|19642|19638|19708|19704|19712|19706|19624|19617|51020
1667578200000|2022-11-04 16:10:00|19709|19703|19708|19702|19720|19715|19670|19666|34121
1667578500000|2022-11-04 16:15:00|19707|19703|19772|19766|19789|19786|19700|19695|24380
1667578800000|2022-11-04 16:20:00|19771|19767|19731|19726|19779|19774|19720|19715|23770
1667579100000|2022-11-04 16:25:00|19730|19724|19776|19773|19793|19788|19713|19709|54234
1667579400000|2022-11-04 16:30:00|19774|19770|19790|19786|19795|19791|19756|19752|26191
1667579700000|2022-11-04 16:35:00|19791|19784|19705|19700|19791|19784|19701|19695|28409
1667580000000|2022-11-04 16:40:00|19704|19697|19688|19683|19724|19717|19678|19673|29696
1667580300000|2022-11-04 16:45:00|19687|19684|19683|19677|19702|19697|19678|19673|36703
1667580600000|2022-11-04 16:50:00|19681|19676|19678|19674|19699|19693|19651|19647|27730
1667580900000|2022-11-04 16:55:00|19677|19675|19679|19675|19706|19699|19655|19648|26374
1667581200000|2022-11-04 17:00:00|19678|19674|19693|19688|19693|19688|19651|19643|28085
1667581500000|2022-11-04 17:05:00|19697|19689|19646|19641|19720|19715|19645|19638|36491
1667581800000|2022-11-04 17:10:00|19647|19640|19731|19725|19745|19737|19647|19640|33908
1667582100000|2022-11-04 17:15:00|19733|19724|19707|19701|19734|19730|19689|19686|20340
1667582400000|2022-11-04 17:20:00|19709|19703|19727|19722|19730|19725|19683|19678|24003
1667582700000|2022-11-04 17:25:00|19725|19721|19684|19680|19727|19724|19682|19677|23019
1667583000000|2022-11-04 17:30:00|19683|19679|19664|19659|19715|19709|19662|19657|68158
1667583300000|2022-11-04 17:35:00|19663|19658|19678|19675|19690|19686|19650|19647|50116
1667583600000|2022-11-04 17:40:00|19677|19672|19650|19647|19689|19685|19648|19643|29623
1667583900000|2022-11-04 17:45:00|19649|19644|19649|19647|19655|19652|19624|19619|37750
1667584200000|2022-11-04 17:50:00|19648|19644|19637|19634|19653|19651|19633|19628|38317
1667584500000|2022-11-04 17:55:00|19636|19630|19603|19600|19636|19631|19594|19591|50155
1667584800000|2022-11-04 18:00:00|19605|19601|19606|19603|19643|19639|19602|19597|55945
1667585100000|2022-11-04 18:05:00|19605|19599|19545|19542|19606|19602|19537|19535|70196
1667585400000|2022-11-04 18:10:00|19544|19543|19557|19554|19571|19566|19535|19529|54006
1667585700000|2022-11-04 18:15:00|19556|19555|19610|19607|19611|19607|19540|19536|65808
1667586000000|2022-11-04 18:20:00|19613|19608|19621|19617|19622|19619|19584|19578|96998
1667586300000|2022-11-04 18:25:00|19620|19614|19632|19629|19645|19643|19598|19594|64285
1667586600000|2022-11-04 18:30:00|19634|19630|19607|19604|19642|19639|19604|19601|50497
1667586900000|2022-11-04 18:35:00|19606|19602|19615|19612|19632|19627|19598|19595|67633
1667587200000|2022-11-04 18:40:00|19616|19611|19667|19664|19672|19669|19605|19600|46916
1667587500000|2022-11-04 18:45:00|19668|19665|19660|19656|19677|19673|19648|19644|40993
1667587800000|2022-11-04 18:50:00|19661|19657|19655|19652|19677|19674|19648|19644|64213
1667588100000|2022-11-04 18:55:00|19656|19653|19665|19663|19686|19682|19655|19653|62665
1667588400000|2022-11-04 19:00:00|19666|19664|19668|19665|19682|19678|19652|19649|53934
1667588700000|2022-11-04 19:05:00|19667|19666|19699|19695|19703|19701|19667|19666|42762
1667589000000|2022-11-04 19:10:00|19702|19696|19686|19682|19716|19712|19680|19676|70309
1667589300000|2022-11-04 19:15:00|19687|19683|19685|19682|19700|19698|19677|19673|67038
1667589600000|2022-11-04 19:20:00|19684|19680|19661|19658|19686|19684|19651|19648|58746
1667589900000|2022-11-04 19:25:00|19662|19659|19678|19675|19703|19699|19657|19655|79901
1667590200000|2022-11-04 19:30:00|19680|19677|19702|19700|19711|19707|19657|19653|89214
1667590500000|2022-11-04 19:35:00|19703|19701|19704|19701|19709|19706|19671|19667|71721
1667590800000|2022-11-04 19:40:00|19703|19700|19732|19729|19732|19730|19678|19674|72964
1667591100000|2022-11-04 19:45:00|19731|19726|19726|19724|19763|19761|19720|19717|73616
1667591400000|2022-11-04 19:50:00|19727|19725|19693|19691|19742|19735|19673|19669|110231
1667591700000|2022-11-04 19:55:00|19694|19692|19716|19698|19722|19719|19677|19675|499252
1667592000000|2022-11-04 20:00:00|19722|19701|19698|19651|19800|19715|19698|19580|92916
1667592300000|2022-11-04 20:05:00|19800|19653|19698|19653|19800|19653|19698|19653|53652
1667592600000|2022-11-04 20:10:00||19651||19651||19651||19651|59350
1667592900000|2022-11-04 20:15:00|19677||19698||19698||19674||466
1667593200000|2022-11-04 20:20:00|||||||||2
1667593500000|2022-11-04 20:25:00|||||||||24
1667593800000|2022-11-04 20:30:00|||||||||29
1667594100000|2022-11-04 20:35:00|||||||||11
1667594400000|2022-11-04 20:40:00|||||||||20
1667595000000|2022-11-04 20:50:00|||||||||325
1667595300000|2022-11-04 20:55:00|||||||||660204
1667811600000|2022-11-07 09:00:00|20012|19670|19884|19800|20500|19802|19848|19670|28
1667811900000|2022-11-07 09:05:00|20041|19670|19872|19788|20164|19800|19860|19670|57
1667812200000|2022-11-07 09:10:00|20041|19670|20164|19776|20164|19790|19860|19670|35
1667812500000|2022-11-07 09:15:00|19896|19788|19860|19788|20164|19791|19848|19670|89
1667812800000|2022-11-07 09:20:00|20017|19670|19884|19776|20164|19800|19860|19670|41
1667813100000|2022-11-07 09:25:00|19872|19670|19884|19764|20164|19764|19872|19670|0
1667813400000|2022-11-07 09:30:00|20041|19670|19872|19752|20164|19752|19872|19670|6
1667813700000|2022-11-07 09:35:00|20041|19670|19908|19824|20164|19827|19859|19670|164
1667814000000|2022-11-07 09:40:00|19896|19670|19824|19764|20164|19824|19824|19670|513
1667814300000|2022-11-07 09:45:00||19670||19752||19752||19670|0
1667814600000|2022-11-07 09:50:00|||||||||76
1667815200000|2022-11-07 10:00:00||19670||19752||19752||19670|0
1667815500000|2022-11-07 10:05:00||19670||19752||19764||19670|0
1667815800000|2022-11-07 10:10:00|19981|19767|19964|19764|20164|19776|19884|19670|83
1667816100000|2022-11-07 10:15:00|19922||19855||19922||19855||0
1667816400000|2022-11-07 10:20:00||19670||19776||19776||19670|22
1667816700000|2022-11-07 10:25:00|19820|19670|19820|19764|19820|19781|19820|19670|21
1667817000000|2022-11-07 10:30:00||19670||19752||19752||19670|0
1667817600000|2022-11-07 10:40:00||19764||19764||19764||19670|0
1667817900000|2022-11-07 10:45:00||19670||19752||19764||19670|6
1667818500000|2022-11-07 10:55:00||19670||19788||19788||19670|0
1667818800000|2022-11-07 11:00:00|||||||||20
1667819100000|2022-11-07 11:05:00|19855|19804|19855|19788|19855|19804|19855|19788|132
1667819400000|2022-11-07 11:10:00|||||||||1
1667820000000|2022-11-07 11:20:00|19820||19820||19820||19820||10
1667820300000|2022-11-07 11:25:00|19855||19846||19855||19846||160
1667820600000|2022-11-07 11:30:00|||||||||3
1667820900000|2022-11-07 11:35:00|||||||||18
1667821200000|2022-11-07 11:40:00|19832||19832||19832||19832||0
1667821800000|2022-11-07 11:50:00|19833||19833||19833||19833||1
1667822400000|2022-11-07 12:00:00|19856|19805|19856|19827|19856|19832|19836|19805|426
1667822700000|2022-11-07 12:05:00|20012|19837|19896|19832|20164|19846|19884|19805|894
1667823000000|2022-11-07 12:10:00|20053|19805|19932|19832|20164|19871|19884|19805|235
1667823300000|2022-11-07 12:15:00|20164|19805|19944|19832|20164|19832|19908|19805|5
1667823600000|2022-11-07 12:20:00|19908|19842|19884|19842|20164|19842|19884|19842|109
1667823900000|2022-11-07 12:25:00|20041|19850|19908|19842|20164|19880|19896|19842|739
1667824200000|2022-11-07 12:30:00|19896|19805|19872|19805|20100|19819|19860|19805|777
1667824500000|2022-11-07 12:35:00|19890||19850||19890||19850||47
1667824800000|2022-11-07 12:40:00|19848|19810|19850|19810|19850|19810|19848|19805|30
1667825400000|2022-11-07 12:50:00||19805||19805||19805||19805|178
1667825700000|2022-11-07 12:55:00|||||||||11
1667826000000|2022-11-07 13:00:00|19884|19818|19840|19812|20145|19818|19840|19805|507
1667826300000|2022-11-07 13:05:00|19997|19818|19850|19805|20164|19836|19850|19805|397
1667826600000|2022-11-07 13:10:00|||||||||1083
1667826900000|2022-11-07 13:15:00||19820||19820||19820||19820|0
1667827200000|2022-11-07 13:20:00|19820|19810|19850|19700|19850|19810|19811|19700|644
1667827500000|2022-11-07 13:25:00||19670||19720||19775||19670|126
1667827800000|2022-11-07 13:30:00|19848|19728|19850|19740|19850|19752|19836|19720|34
1667828100000|2022-11-07 13:35:00|19848|19720|19840|19753|20140|19764|19840|19720|10
1667828400000|2022-11-07 13:40:00|19836|19720|19836|19720|19836|19752|19836|19720|31
1667828700000|2022-11-07 13:45:00|19840|19742|19840|19750|19840|19750|19820|19720|84
1667829000000|2022-11-07 13:50:00||19720||19744||19744||19720|1
1667829300000|2022-11-07 13:55:00|19766|19747|19840|19764|19840|19764|19766|19716|117
1667829600000|2022-11-07 14:00:00|19832|19776|19840|19764|19840|19820|19832|19670|619
1667829900000|2022-11-07 14:05:00||19670||19776||19788||19670|191
1667830200000|2022-11-07 14:10:00|19997|19670|19830|19776|20000|19776|19830|19670|43
1667830500000|2022-11-07 14:15:00|19824|19670|19830|19752|19830|19788|19819|19670|13
1667830800000|2022-11-07 14:20:00|19824|19670|19820|19728|19921|19776|19820|19670|171
1667831100000|2022-11-07 14:25:00|19857|19740|19840|19788|19889|19788|19788|19670|284
1667831400000|2022-11-07 14:30:00|19885|19793|19897|19887|19963|19950|19836|19788|171800
1667831700000|2022-11-07 14:35:00|19896|19885|19906|19897|19920|19911|19866|19859|55901
1667832000000|2022-11-07 14:40:00|19905|19896|19920|19917|19966|19956|19904|19895|97438
1667832300000|2022-11-07 14:45:00|19922|19918|19829|19825|19929|19921|19826|19821|60952
1667832600000|2022-11-07 14:50:00|19830|19827|19838|19832|19854|19842|19813|19809|53623
1667832900000|2022-11-07 14:55:00|19839|19833|19809|19807|19854|19844|19786|19780|53195
1667833200000|2022-11-07 15:00:00|19810|19809|19820|19815|19842|19832|19783|19778|80232
1667833500000|2022-11-07 15:05:00|19819|19814|19800|19797|19850|19843|19781|19778|133100
1667833800000|2022-11-07 15:10:00|19799|19796|19805|19802|19821|19816|19781|19778|66562
1667834100000|2022-11-07 15:15:00|19807|19803|19811|19808|19846|19839|19788|19782|31732
1667834400000|2022-11-07 15:20:00|19810|19807|19806|19803|19818|19812|19778|19774|34301
1667834700000|2022-11-07 15:25:00|19805|19801|19810|19807|19814|19809|19784|19777|58933
1667835000000|2022-11-07 15:30:00|19815|19808|19823|19819|19833|19827|19785|19780|45675
1667835300000|2022-11-07 15:35:00|19822|19817|19802|19799|19854|19848|19794|19788|43706
1667835600000|2022-11-07 15:40:00|19801|19798|19861|19856|19862|19857|19791|19785|52517
1667835900000|2022-11-07 15:45:00|19860|19857|19855|19850|19895|19892|19850|19843|75355
1667836200000|2022-11-07 15:50:00|19854|19851|19920|19917|19923|19918|19850|19845|38238
1667836500000|2022-11-07 15:55:00|19924|19918|19941|19938|19941|19938|19917|19913|41736
1667836800000|2022-11-07 16:00:00|19943|19939|19923|19919|19950|19948|19911|19908|46570
1667837100000|2022-11-07 16:05:00|19925|19920|19924|19918|19946|19941|19914|19911|40509
1667837400000|2022-11-07 16:10:00|19927|19920|19943|19939|19948|19945|19913|19911|35592
1667837700000|2022-11-07 16:15:00|19944|19940|19951|19947|19974|19971|19944|19940|36720
1667838000000|2022-11-07 16:20:00|19950|19945|19973|19969|19992|19989|19942|19934|31589
1667838300000|2022-11-07 16:25:00|19972|19965|19971|19966|19996|19990|19967|19961|53823
1667838600000|2022-11-07 16:30:00|19970|19969|19957|19952|19980|19973|19951|19944|25911
1667838900000|2022-11-07 16:35:00|19959|19953|19899|19896|19961|19957|19897|19892|52697
1667839200000|2022-11-07 16:40:00|19898|19895|19830|19826|19906|19901|19819|19808|31412
1667839500000|2022-11-07 16:45:00|19829|19825|19819|19815|19838|19833|19807|19801|28002
1667839800000|2022-11-07 16:50:00|19818|19814|19781|19778|19819|19816|19780|19774|32394
1667840100000|2022-11-07 16:55:00|19782|19779|19754|19752|19789|19786|19743|19742|36196
1667840400000|2022-11-07 17:00:00|19755|19753|19742|19740|19764|19761|19723|19720|33759
1667840700000|2022-11-07 17:05:00|19741|19739|19736|19732|19750|19746|19723|19718|65523
1667841000000|2022-11-07 17:10:00|19735|19733|19756|19753|19769|19765|19719|19714|49977
1667841300000|2022-11-07 17:15:00|19758|19754|19741|19739|19758|19756|19735|19730|20291
1667841600000|2022-11-07 17:20:00|19740|19736|19762|19758|19762|19759|19721|19716|43505
1667841900000|2022-11-07 17:25:00|19763|19759|19753|19750|19763|19761|19745|19739|31301
1667842200000|2022-11-07 17:30:00|19752|19749|19784|19779|19788|19782|19744|19740|76331
1667842500000|2022-11-07 17:35:00|19782|19780|19793|19791|19796|19791|19771|19766|84307
1667842800000|2022-11-07 17:40:00|19797|19792|19808|19805|19817|19813|19781|19776|38990
1667843100000|2022-11-07 17:45:00|19812|19806|19804|19800|19817|19813|19789|19785|44855
1667843400000|2022-11-07 17:50:00|19803|19799|19791|19789|19803|19799|19775|19774|37922
1667843700000|2022-11-07 17:55:00|19792|19790|19806|19805|19808|19805|19782|19779|21776
1667844000000|2022-11-07 18:00:00|19810|19806|19846|19843|19850|19845|19809|19806|72466
1667844300000|2022-11-07 18:05:00|19847|19844|19865|19863|19872|19870|19844|19841|96019
1667844600000|2022-11-07 18:10:00|19866|19864|19881|19880|19904|19901|19861|19854|95913
1667844900000|2022-11-07 18:15:00|19880|19879|19894|19893|19898|19895|19876|19871|34158
1667845200000|2022-11-07 18:20:00|19897|19894|19897|19895|19901|19897|19883|19882|26118
1667845500000|2022-11-07 18:25:00|19899|19896|19895|19893|19906|19904|19875|19870|36629
1667845800000|2022-11-07 18:30:00|19897|19894|19904|19902|19907|19905|19888|19883|41877
1667846100000|2022-11-07 18:35:00|19905|19903|19906|19903|19914|19911|19879|19874|44559
1667846400000|2022-11-07 18:40:00|19905|19904|19899|19897|19907|19905|19878|19876|31059
1667846700000|2022-11-07 18:45:00|19904|19898|19925|19922|19927|19925|19902|19898|40635
1667847000000|2022-11-07 18:50:00|19928|19923|19938|19935|19940|19938|19917|19913|31008
1667847300000|2022-11-07 18:55:00|19939|19936|19954|19950|19955|19953|19920|19914|46074
1667847600000|2022-11-07 19:00:00|19955|19951|19990|19988|19991|19989|19954|19950|42486
1667847900000|2022-11-07 19:05:00|19989|19987|19997|19995|19998|19996|19981|19978|87396
1667848200000|2022-11-07 19:10:00|19996|19992|20026|20025|20026|20025|19992|19989|101243
1667848500000|2022-11-07 19:15:00|20030|20026|20032|20030|20046|20043|20027|20025|43631
1667848800000|2022-11-07 19:20:00|20031|20028|20029|20027|20036|20034|20018|20015|68841
1667849100000|2022-11-07 19:25:00|20028|20026|20013|20011|20030|20028|20004|20001|46171
1667849400000|2022-11-07 19:30:00|20014|20012|20024|20021|20025|20024|20008|20003|100843
1667849700000|2022-11-07 19:35:00|20025|20022|20019|20016|20037|20032|20009|20005|67605
1667850000000|2022-11-07 19:40:00|20018|20017|20004|20001|20018|20017|19996|19993|33461
1667850300000|2022-11-07 19:45:00|20005|20002|20007|20004|20010|20008|19997|19994|36797
1667850600000|2022-11-07 19:50:00|20006|20006|19993|19991|20013|20011|19991|19986|42724
1667850900000|2022-11-07 19:55:00|19992|19992|19988|19984|20000|19999|19978|19975|50301
1667851200000|2022-11-07 20:00:00|19987|19986|19995|19994|20003|20002|19984|19982|45070
1667851500000|2022-11-07 20:05:00|19996|19995|19999|19998|20002|19999|19984|19981|70181
1667851800000|2022-11-07 20:10:00|19998|19997|20008|20006|20008|20006|19992|19991|50853
1667852100000|2022-11-07 20:15:00|20007|20007|20000|19997|20010|20008|19994|19993|54916
1667852400000|2022-11-07 20:20:00|19999|19996|19985|19983|19999|19996|19976|19973|86841
1667852700000|2022-11-07 20:25:00|19987|19984|19980|19979|19987|19985|19964|19963|60391
1667853000000|2022-11-07 20:30:00|19979|19978|19998|19996|20008|20005|19977|19975|77342
1667853300000|2022-11-07 20:35:00|19997|19995|19983|19982|20010|20008|19979|19978|174543
1667853600000|2022-11-07 20:40:00|19987|19981|20002|20000|20006|20005|19978|19977|76285
1667853900000|2022-11-07 20:45:00|20001|19999|20004|20001|20004|20002|19982|19979|78899
1667854200000|2022-11-07 20:50:00|20006|20002|19997|19995|20008|20006|19986|19984|112822
1667854500000|2022-11-07 20:55:00|19996|19996|20018|20012|20025|20024|19971|19970|324741
1667854800000|2022-11-07 21:00:00|20017|20017|20118|20000|20130|20017|20000|19910|90532
1667855100000|2022-11-07 21:05:00|20041||20118||20118||20041||46720
1667855400000|2022-11-07 21:10:00|||||||||7648
1667855700000|2022-11-07 21:15:00||20006||20000||20009||20000|81
1667856000000|2022-11-07 21:20:00|20079||20079||20079||20079||2842
1667856300000|2022-11-07 21:25:00|||||||||1
1667856600000|2022-11-07 21:30:00|||||||||20
1667856900000|2022-11-07 21:35:00|||||||||116
1667857200000|2022-11-07 21:40:00|||||||||50
1667857500000|2022-11-07 21:45:00|20118||20050||20118||20050||8759
1667857800000|2022-11-07 21:50:00|||||||||3
1667858100000|2022-11-07 21:55:00|||||||||2
1667858700000|2022-11-07 22:05:00|20049||20050||20050||20049||0
1667859000000|2022-11-07 22:10:00|||||||||4
1667859300000|2022-11-07 22:15:00|||||||||20
1667859600000|2022-11-07 22:20:00|||||||||102
1667859900000|2022-11-07 22:25:00|||||||||74
1667860200000|2022-11-07 22:30:00||20013||20000||20020||20000|130
1667860500000|2022-11-07 22:35:00|20037||20050||20050||20037||110
1667860800000|2022-11-07 22:40:00|||||||||30
1667862000000|2022-11-07 23:00:00|||||||||25
1667862300000|2022-11-07 23:05:00|||||||||97
1667862600000|2022-11-07 23:10:00|||||||||23
1667862900000|2022-11-07 23:15:00|||||||||76
1667863200000|2022-11-07 23:20:00|20118||20069||20118||20069||57
1667863800000|2022-11-07 23:30:00|20118||20049||20118||20049||4
1667864100000|2022-11-07 23:35:00|||||||||1
1667864400000|2022-11-07 23:40:00|||||||||127
1667864700000|2022-11-07 23:45:00|||||||||1
1667865000000|2022-11-07 23:50:00|||||||||1
1667865600000|2022-11-08 00:00:00|||||||||48
1667865900000|2022-11-08 00:05:00|||||||||8
1667866500000|2022-11-08 00:15:00|||||||||2
1667866800000|2022-11-08 00:20:00|||||||||120
1667867100000|2022-11-08 00:25:00|20118||20118||20118||20118||23
1667867400000|2022-11-08 00:30:00||20010||20010||20010||20010|8
1667868300000|2022-11-08 00:45:00|||||||||2
1667868600000|2022-11-08 00:50:00|||||||||2
1667868900000|2022-11-08 00:55:00|||||||||27
1667898000000|2022-11-08 09:00:00|20261|19700|20473|19860|20500|19979|20052|19670|289
1667898300000|2022-11-08 09:05:00|20148|19670|20076|19860|20473|19860|20076|19670|0
1667898600000|2022-11-08 09:10:00|20236|19670|20100|19872|20473|19872|20088|19670|0
1667898900000|2022-11-08 09:15:00|20088|19700|20112|19884|20473|19896|20076|19670|0
1667899200000|2022-11-08 09:20:00|20272|19724|20088|19968|20473|19968|20088|19670|10
1667899500000|2022-11-08 09:25:00|20248|19772|20112|19670|20473|19980|20100|19670|60
1667899800000|2022-11-08 09:30:00|20272|19980|20124|19968|20308|19980|20112|19670|15
1667900100000|2022-11-08 09:35:00|20296|19980|20148|19980|20473|19992|20136|19808|2
1667900400000|2022-11-08 09:40:00|20136|19992|20148|20004|20344|20004|20136|19670|0
1667900700000|2022-11-08 09:45:00|20136|19844|20136|19992|20136|20004|20136|19670|0
1667901000000|2022-11-08 09:50:00|||||||||39
1667901300000|2022-11-08 09:55:00|20308|19832|20196|19872|20473|20028|20136|19670|4
1667901600000|2022-11-08 10:00:00|20184|19884|20208|19980|20473|19980|20160|19670|0
1667901900000|2022-11-08 10:05:00|20380|19796|20160|20004|20473|20004|20141|19670|0
1667902200000|2022-11-08 10:10:00|20148|19832|20148|20028|20473|20083|20145|19670|20
1667902500000|2022-11-08 10:15:00|20308|19856|20148|20052|20473|20052|20148|19670|4
1667902800000|2022-11-08 10:20:00|20308|19856|20136|20040|20473|20052|20128|19670|18
1667903100000|2022-11-08 10:25:00|20124|19880|20136|19700|20473|20040|20124|19700|0
1667903400000|2022-11-08 10:30:00|20332|20040|20112|20028|20473|20052|20112|19700|5
1667903700000|2022-11-08 10:35:00|20100|19856|20473|20004|20473|20016|20100|19670|1
1667904000000|2022-11-08 10:40:00|20112|19844|20473|20004|20473|20030|20112|19670|0
1667904300000|2022-11-08 10:45:00|20124|19844|20124|20004|20473|20016|20124|19670|0
1667904600000|2022-11-08 10:50:00|20284|19844|20124|19992|20473|19992|20112|19844|3
1667904900000|2022-11-08 10:55:00|20284|19832|20124|19944|20473|19980|20112|19670|7
1667905200000|2022-11-08 11:00:00|20112|19784|20112|19800|20473|19944|20100|19670|0
1667905800000|2022-11-08 11:10:00|20284|19992|20112|19992|20473|20004|20112|19800|1
1667906100000|2022-11-08 11:15:00|20284|19832|20124|19992|20284|19992|20124|19800|0
1667906400000|2022-11-08 11:20:00|20284|19832|20136|19800|20473|19992|20136|19800|0
1667906700000|2022-11-08 11:25:00|20124||20124||20124||20124||0
1667907300000|2022-11-08 11:35:00|20112|19980|20112|19800|20296|19980|20112|19800|25
1667907600000|2022-11-08 11:40:00|20284||20112||20473||20100||1
1667907900000|2022-11-08 11:45:00|||||||||5
1667908200000|2022-11-08 11:50:00|20100|19812|20112|19800|20473|19812|20100|19800|1
1667908500000|2022-11-08 11:55:00|20272|20010|20100|20010|20473|20010|20100|20010|0
1667908800000|2022-11-08 12:00:00|20270|20051|20112|20016|20400|20124|20112|20010|730
1667909100000|2022-11-08 12:05:00||20017||20016||20017||20016|1
1667909400000|2022-11-08 12:10:00||20017||20016||20017||20010|0
1667909700000|2022-11-08 12:15:00|20200|20010|20100|20004|20200|20010|20100|20000|10
1667910000000|2022-11-08 12:20:00|20200|20000|20112|20004|20200|20004|20112|20000|5
1667910300000|2022-11-08 12:25:00|20100|20000|20100|20004|20100|20016|20054|20000|105
1667910600000|2022-11-08 12:30:00|20099|20016|20099|20016|20100|20016|20099|20000|129
1667910900000|2022-11-08 12:35:00|20100|20000|20099|20000|20121|20016|20043|20000|107
1667911200000|2022-11-08 12:40:00|20088|20008|20099|20008|20121|20008|20057|20008|113
1667911500000|2022-11-08 12:45:00|20100|20000|20099|20033|20100|20033|20099|20000|21
1667911800000|2022-11-08 12:50:00|20100|20016|20088|20004|20100|20055|20088|20000|139
1667912100000|2022-11-08 12:55:00|20100|20016|20094|20016|20100|20016|20088|20016|27
1667912400000|2022-11-08 13:00:00|20100|20000|20112|20000|20121|20004|20092|20000|424
1667912700000|2022-11-08 13:05:00|20097||20089||20121||20088||18
1667913000000|2022-11-08 13:10:00|20094||20098||20112||20094||0
1667913300000|2022-11-08 13:15:00|20112||20101||20112||20094||10
1667913600000|2022-11-08 13:20:00|20112||20109||20121||20098||100
1667913900000|2022-11-08 13:25:00|20112||20112||20112||20108||8
1667914200000|2022-11-08 13:30:00|20121||20088||20121||20088||30
1667914500000|2022-11-08 13:35:00||20005||20005||20005||20005|8
1667914800000|2022-11-08 13:40:00|20080|20032|20080|20028|20080|20032|20080|20005|13
1667915100000|2022-11-08 13:45:00||20005||20036||20036||20005|17
1667915400000|2022-11-08 13:50:00|20076||20080||20080||20076||285
1667915700000|2022-11-08 13:55:00|||||||||51
1667916000000|2022-11-08 14:00:00|20112|20050|20124|20050|20200|20058|20112|20050|737
1667916300000|2022-11-08 14:05:00|||||||||85
1667916600000|2022-11-08 14:10:00|20200||20124||20200||20124||5
1667916900000|2022-11-08 14:15:00|20200||20160||20200||20124||1
1667917200000|2022-11-08 14:20:00|20200||20148||20200||20124||5
1667917500000|2022-11-08 14:25:00|20155|20070|20171|20058|20176|20085|20075|20050|481
1667917800000|2022-11-08 14:30:00|20148|20099|20060|20046|20171|20127|19986|19974|178138
1667918100000|2022-11-08 14:35:00|20059|20047|20057|20050|20069|20055|20025|20019|59338
1667918400000|2022-11-08 14:40:00|20058|20051|20110|20100|20112|20100|20042|20036|64080
1667918700000|2022-11-08 14:45:00|20109|20099|20113|20108|20130|20123|20063|20060|74234
1667919000000|2022-11-08 14:50:00|20112|20107|20137|20131|20140|20134|20060|20049|40064
1667919300000|2022-11-08 14:55:00|20139|20130|20119|20112|20157|20148|20093|20088|72449
1667919600000|2022-11-08 15:00:00|20118|20111|20096|20090|20130|20123|20070|20065|79407
1667919900000|2022-11-08 15:05:00|20095|20091|20120|20116|20120|20116|20079|20075|59422
1667920200000|2022-11-08 15:10:00|20119|20115|20139|20130|20156|20151|20104|20097|52412
1667920500000|2022-11-08 15:15:00|20141|20131|20193|20188|20206|20200|20139|20131|40784
1667920800000|2022-11-08 15:20:00|20199|20189|20187|20184|20212|20206|20176|20170|29754
1667921100000|2022-11-08 15:25:00|20186|20182|20178|20175|20186|20182|20157|20150|33094
1667921400000|2022-11-08 15:30:00|20180|20177|20183|20181|20200|20198|20175|20171|39777
1667921700000|2022-11-08 15:35:00|20182|20177|20217|20212|20218|20214|20167|20162|40292
1667922000000|2022-11-08 15:40:00|20218|20213|20256|20254|20272|20268|20215|20209|54046
1667922300000|2022-11-08 15:45:00|20255|20253|20261|20259|20268|20265|20244|20240|49528
1667922600000|2022-11-08 15:50:00|20262|20260|20242|20240|20276|20272|20240|20238|41512
1667922900000|2022-11-08 15:55:00|20246|20241|20236|20233|20246|20242|20220|20218|42370
1667923200000|2022-11-08 16:00:00|20239|20234|20197|20192|20239|20237|20185|20177|46162
1667923500000|2022-11-08 16:05:00|20196|20191|20217|20213|20220|20216|20169|20164|33677
1667923800000|2022-11-08 16:10:00|20216|20214|20273|20269|20275|20273|20214|20211|43736
1667924100000|2022-11-08 16:15:00|20272|20270|20295|20293|20312|20308|20266|20264|65941
1667924400000|2022-11-08 16:20:00|20296|20294|20343|20339|20345|20341|20296|20294|48912
1667924700000|2022-11-08 16:25:00|20342|20340|20343|20340|20348|20346|20320|20317|87244
1667925000000|2022-11-08 16:30:00|20342|20337|20366|20364|20377|20374|20342|20336|43455
1667925300000|2022-11-08 16:35:00|20369|20365|20396|20393|20400|20398|20366|20362|37245
1667925600000|2022-11-08 16:40:00|20395|20394|20387|20385|20413|20412|20387|20385|66827
1667925900000|2022-11-08 16:45:00|20388|20386|20387|20384|20400|20398|20379|20373|70831
1667926200000|2022-11-08 16:50:00|20385|20381|20386|20382|20387|20384|20341|20335|32594
1667926500000|2022-11-08 16:55:00|20385|20383|20384|20380|20390|20385|20360|20355|31109
1667926800000|2022-11-08 17:00:00|20386|20381|20372|20368|20394|20392|20370|20368|31177
1667927100000|2022-11-08 17:05:00|20371|20369|20389|20387|20390|20387|20359|20355|19253
1667927400000|2022-11-08 17:10:00|20388|20386|20352|20348|20400|20399|20352|20347|36500
1667927700000|2022-11-08 17:15:00|20351|20349|20359|20356|20375|20370|20349|20344|18582
1667928000000|2022-11-08 17:20:00|20360|20357|20375|20372|20382|20377|20353|20351|33786
1667928300000|2022-11-08 17:25:00|20378|20374|20361|20358|20378|20374|20342|20338|20546
1667928600000|2022-11-08 17:30:00|20360|20359|20357|20353|20371|20367|20336|20334|32691
1667928900000|2022-11-08 17:35:00|20356|20354|20336|20333|20360|20356|20320|20316|16058
1667929200000|2022-11-08 17:40:00|20335|20332|20365|20362|20370|20365|20326|20321|70680
1667929500000|2022-11-08 17:45:00|20366|20363|20348|20345|20374|20371|20342|20337|23490
1667929800000|2022-11-08 17:50:00|20349|20346|20338|20334|20352|20350|20326|20320|22839
1667930100000|2022-11-08 17:55:00|20339|20335|20337|20335|20347|20345|20331|20326|27271
1667930400000|2022-11-08 18:00:00|20336|20331|20354|20352|20358|20356|20331|20330|32204
1667930700000|2022-11-08 18:05:00|20357|20353|20354|20349|20357|20354|20332|20328|26505
1667931000000|2022-11-08 18:10:00|20353|20350|20337|20334|20358|20354|20337|20333|16912
1667931300000|2022-11-08 18:15:00|20341|20335|20303|20301|20345|20343|20300|20297|20899
1667931600000|2022-11-08 18:20:00|20302|20297|20234|20231|20302|20297|20219|20215|59269
1667931900000|2022-11-08 18:25:00|20233|20232|20170|20166|20235|20232|20161|20156|30230
1667932200000|2022-11-08 18:30:00|20169|20162|20189|20187|20191|20188|20119|20113|76968
1667932500000|2022-11-08 18:35:00|20188|20185|20203|20198|20224|20218|20185|20183|70442
1667932800000|2022-11-08 18:40:00|20202|20199|20205|20202|20225|20221|20197|20192|20078
1667933100000|2022-11-08 18:45:00|20209|20203|20171|20170|20214|20209|20171|20170|46088
1667933400000|2022-11-08 18:50:00|20175|20171|20155|20151|20197|20191|20133|20130|42860
1667933700000|2022-11-08 18:55:00|20159|20152|20108|20104|20168|20162|20093|20089|58345
1667934000000|2022-11-08 19:00:00|20107|20101|20109|20107|20143|20140|20105|20101|24110
1667934300000|2022-11-08 19:05:00|20108|20105|20116|20113|20129|20124|20107|20105|33440
1667934600000|2022-11-08 19:10:00|20115|20112|20136|20133|20138|20134|20107|20103|34959
1667934900000|2022-11-08 19:15:00|20135|20131|20126|20125|20152|20147|20114|20110|30366
1667935200000|2022-11-08 19:20:00|20130|20124|20052|20049|20141|20136|20047|20044|55080
1667935500000|2022-11-08 19:25:00|20055|20048|20001|19998|20055|20049|19998|19994|36745
1667935800000|2022-11-08 19:30:00|20000|19997|20020|20015|20021|20017|19977|19974|31473
1667936100000|2022-11-08 19:35:00|20019|20016|20075|20071|20085|20080|20012|20011|37601
1667936400000|2022-11-08 19:40:00|20074|20074|20125|20122|20143|20139|20071|20070|45470
1667936700000|2022-11-08 19:45:00|20124|20121|20140|20137|20149|20144|20111|20106|49305
1667937000000|2022-11-08 19:50:00|20139|20138|20141|20138|20159|20152|20123|20120|30150
1667937300000|2022-11-08 19:55:00|20140|20137|20109|20106|20141|20137|20108|20104|26681
1667937600000|2022-11-08 20:00:00|20108|20107|20143|20141|20168|20163|20104|20102|35698
1667937900000|2022-11-08 20:05:00|20144|20142|20155|20152|20169|20166|20125|20122|37535
1667938200000|2022-11-08 20:10:00|20156|20153|20166|20163|20180|20177|20146|20142|39596
1667938500000|2022-11-08 20:15:00|20170|20164|20185|20182|20190|20187|20151|20150|31946
1667938800000|2022-11-08 20:20:00|20187|20183|20171|20168|20200|20195|20161|20157|28994
1667939100000|2022-11-08 20:25:00|20170|20166|20223|20220|20227|20224|20169|20164|41071
1667939400000|2022-11-08 20:30:00|20222|20219|20252|20248|20269|20263|20217|20215|57993
1667939700000|2022-11-08 20:35:00|20251|20247|20227|20224|20269|20264|20223|20218|39631
1667940000000|2022-11-08 20:40:00|20228|20225|20206|20204|20236|20233|20199|20196|46803
1667940300000|2022-11-08 20:45:00|20205|20203|20237|20233|20250|20247|20202|20199|84601
1667940600000|2022-11-08 20:50:00|20239|20236|20209|20206|20257|20254|20209|20206|96052
1667940900000|2022-11-08 20:55:00|20210|20207|20183|20178|20214|20210|20175|20173|177402
1667941200000|2022-11-08 21:00:00|20188|20182|20199|20130|20460|20200|20188|20130|96832
1667941500000|2022-11-08 21:05:00|||||||||19381
1667941800000|2022-11-08 21:10:00|20191|20178|20199|20130|20199|20178|20178|20130|4507
1667942400000|2022-11-08 21:20:00|||||||||12
1667942700000|2022-11-08 21:25:00|||||||||6
1667943000000|2022-11-08 21:30:00|||||||||6
1667943300000|2022-11-08 21:35:00|||||||||158
1667943600000|2022-11-08 21:40:00|||||||||104
1667943900000|2022-11-08 21:45:00|||||||||3
1667944200000|2022-11-08 21:50:00|||||||||55778
1667944500000|2022-11-08 21:55:00|||||||||1
1667944800000|2022-11-08 22:00:00|||||||||11
1667945100000|2022-11-08 22:05:00|||||||||5
1667945400000|2022-11-08 22:10:00|20350|20218|20210|20130|20350|20218|20210|20130|1794
1667945700000|2022-11-08 22:15:00|20209|20150|20209|20150|20209|20150|20209|20150|6
1667946000000|2022-11-08 22:20:00|20208||20208||20208||20208||0
1667946300000|2022-11-08 22:25:00|||||||||163
1667946600000|2022-11-08 22:30:00|||||||||2
1667946900000|2022-11-08 22:35:00|||||||||2
1667947500000|2022-11-08 22:45:00|||||||||200
1667948400000|2022-11-08 23:00:00|20207||20208||20208||20207||0
1667948700000|2022-11-08 23:05:00||20130||20160||20160||20130|1
1667949000000|2022-11-08 23:10:00||20161||20179||20179||20130|30
1667949300000|2022-11-08 23:15:00|||||||||5
1667949600000|2022-11-08 23:20:00|||||||||20
1667949900000|2022-11-08 23:25:00|20300||20300||20300||20300||3
1667950500000|2022-11-08 23:35:00|20350||20350||20350||20350||10
1667950800000|2022-11-08 23:40:00|||||||||30
1667951100000|2022-11-08 23:45:00|20317||20350||20350||20297||47
1667951400000|2022-11-08 23:50:00||20180||20180||20180||20180|0
1667951700000|2022-11-08 23:55:00|20317||20297||20317||20297||50
1667952000000|2022-11-09 00:00:00|20317||20350||20350||20317||1
1667952300000|2022-11-09 00:05:00|20317|20130|20350|20130|20350|20170|20268|20130|1
1667952900000|2022-11-09 00:15:00|||||||||6
1667953500000|2022-11-09 00:25:00|20317|20161|20254|20162|20317|20162|20254|20161|2
1667953800000|2022-11-09 00:30:00|20317|20161|20350|20179|20350|20179|20317|20130|0
1667954100000|2022-11-09 00:35:00|20317|20176|20199|20175|20350|20176|20175|20130|1617
1667954700000|2022-11-09 00:45:00|20350|20130|20177|20131|20350|20131|20177|20130|130
1667955300000|2022-11-09 00:55:00|||||||||194
1667984400000|2022-11-09 09:00:00|20258|20092|21000|20112|21000|20142|20232|19670|37
1667984700000|2022-11-09 09:05:00|20420|19951|20910|20088|21000|20112|20244|19939|1
1667985000000|2022-11-09 09:10:00|20415|20100|20825|20100|20910|20100|20412|20100|5
1667985300000|2022-11-09 09:15:00|20196|20112|20196|20100|20825|20112|20196|19670|0
1667985600000|2022-11-09 09:20:00|20180|19939|20181|20112|20196|20112|20180|19939|8
1667985900000|2022-11-09 09:25:00|20196|19939|20910|20100|20910|20100|20165|19670|102
1667986200000|2022-11-09 09:30:00|20196|20112|20196|20100|20910|20112|20196|19939|0
1667986500000|2022-11-09 09:35:00|20184||20196||20910||20157||4
1667986800000|2022-11-09 09:40:00|20357|20112|20196|20112|20910|20112|20196|20112|0
1667987100000|2022-11-09 09:45:00|20170|19939|20148|19932|20910|20116|20136|19670|227
1667987400000|2022-11-09 09:50:00|20112|19956|20160|20004|20910|20052|20100|19670|47
1667987700000|2022-11-09 09:55:00|20148|19843|20124|19992|20910|19992|20112|19670|16
1667988000000|2022-11-09 10:00:00|20285|20034|20136|19992|20910|20034|20124|19670|3
1667988300000|2022-11-09 10:05:00|20124|19831|20124|19992|20910|19992|20112|19670|0
1667988600000|2022-11-09 10:10:00||19819||19992||19992||19670|0
1667988900000|2022-11-09 10:15:00|20112|19795|20124|19992|20900|19992|20112|19795|0
1667989200000|2022-11-09 10:20:00|20285|19795|20150|19992|20825|19992|20056|19670|12
1667989500000|2022-11-09 10:25:00|20311|19831|20076|19932|20825|19932|20069|19670|78
1667989800000|2022-11-09 10:30:00|20150|19759|20076|19932|20825|19944|20052|19670|0
1667990100000|2022-11-09 10:35:00|20249|19771|20172|19956|20910|20007|20088|19670|123
1667990400000|2022-11-09 10:40:00|20333|19968|20700|19968|20910|19968|20160|19670|0
1667990700000|2022-11-09 10:45:00|20172|19980|20160|19968|20700|19980|20160|19807|6
1667991000000|2022-11-09 10:50:00|20321|19980|20148|19992|20700|19992|20136|19980|23
1667991300000|2022-11-09 10:55:00|20136||20136||20136||20136||0
1667991600000|2022-11-09 11:00:00|20309||20148||20700||20148||0
1667991900000|2022-11-09 11:05:00||20004||20004||20004||20004|0
1667992200000|2022-11-09 11:10:00|20309|19807|20136|20004|20700|20004|20136|19670|1
1667992500000|2022-11-09 11:15:00|20321|20016|20148|20016|20700|20016|20148|20016|0
1667992800000|2022-11-09 11:20:00|20136|20028|20124|20016|20700|20028|20124|19831|0
1667993100000|2022-11-09 11:25:00|20297|19855|20136|19670|20700|19855|20124|19670|0
1667993400000|2022-11-09 11:30:00||20016||20016||20016||20016|0
1667993700000|2022-11-09 11:35:00|20124|19855|20136|20016|20700|20016|20124|19670|0
1667994000000|2022-11-09 11:40:00|20297|19855|20136|20016|20700|20016|20136|19670|0
1667994300000|2022-11-09 11:45:00|20124|19855|20136|20004|20700|20004|20124|19855|0
1667994600000|2022-11-09 11:50:00|20124|19843|20136|20016|20700|20016|20124|19670|2
1667994900000|2022-11-09 11:55:00|20124|19843|20160|19992|20700|20004|20124|19670|1
1667995200000|2022-11-09 12:00:00|20308|20004|20136|20004|20308|20004|20124|19831|1
1667995500000|2022-11-09 12:05:00|20124|19831|20124|20004|20124|20034|20085|19670|53
1667995800000|2022-11-09 12:10:00|20084|19831|20124|19980|20124|19980|20060|19670|227
1667996100000|2022-11-09 12:15:00||19819||19968||19968||19670|0
1667996400000|2022-11-09 12:20:00||19795||19956||19968||19670|1
1667996700000|2022-11-09 12:25:00|20073|19968|20073|19956|20073|20044|20073|19670|311
1667997000000|2022-11-09 12:30:00||19968||19754||20004||19754|57
1667997300000|2022-11-09 12:35:00||19980||20051||20051||19754|89
1667997600000|2022-11-09 12:40:00|||||||||1
1667997900000|2022-11-09 12:45:00|20100|20056|20124|20051|20124|20056|20100|20051|216
1667998200000|2022-11-09 12:50:00|||||||||27
1667998500000|2022-11-09 12:55:00|||||||||11
1667998800000|2022-11-09 13:00:00|20121|20069|20124|20051|20124|20069|20121|20051|665
1667999100000|2022-11-09 13:05:00|||||||||10
1667999400000|2022-11-09 13:10:00|||||||||17
1667999700000|2022-11-09 13:15:00|||||||||5
1668000000000|2022-11-09 13:20:00|20123|20016|20123|19968|20123|20016|20106|19754|843
1668000300000|2022-11-09 13:25:00||19754||19754||19980||19754|52
1668000600000|2022-11-09 13:30:00||19932||19944||20000||19754|164
1668000900000|2022-11-09 13:35:00||19940||19980||19980||19932|1
1668001200000|2022-11-09 13:40:00|20095|19992|20090|19992|20123|20004|20090|19944|1
1668001500000|2022-11-09 13:45:00||20051||19944||20072||19900|296
1668001800000|2022-11-09 13:50:00||19900||19956||19956||19900|13
1668002100000|2022-11-09 13:55:00|20124|19900|20124|19956|20124|19956|20124|19900|0
1668002400000|2022-11-09 14:00:00|20118|19900|20124|19956|20124|19956|20115|19900|6
1668002700000|2022-11-09 14:05:00||19910||19956||19956||19910|0
1668003000000|2022-11-09 14:10:00||19940||19956||19956||19910|108
1668003300000|2022-11-09 14:15:00||19910||19992||20016||19910|23
1668003600000|2022-11-09 14:20:00|20099|19938|20102|19956|20124|20012|20099|19938|204
1668003900000|2022-11-09 14:25:00|20124|20010|20124|20024|20124|20100|20087|19980|3217
1668004200000|2022-11-09 14:30:00|20113|20033|19969|19956|20145|20122|19964|19950|201528
1668004500000|2022-11-09 14:35:00|19957|19951|19863|19850|19977|19968|19842|19836|74535
1668004800000|2022-11-09 14:40:00|19860|19847|19810|19804|19885|19882|19801|19791|84097
1668005100000|2022-11-09 14:45:00|19808|19803|19814|19810|19858|19847|19793|19789|92083
1668005400000|2022-11-09 14:50:00|19813|19808|19821|19817|19868|19862|19801|19790|87200
1668005700000|2022-11-09 14:55:00|19823|19818|19767|19763|19826|19821|19765|19762|76003
1668006000000|2022-11-09 15:00:00|19766|19762|19824|19819|19845|19839|19761|19755|86853
1668006300000|2022-11-09 15:05:00|19828|19820|19834|19830|19857|19854|19801|19796|86728
1668006600000|2022-11-09 15:10:00|19835|19831|19852|19848|19861|19852|19806|19800|60920
1668006900000|2022-11-09 15:15:00|19861|19847|19837|19832|19873|19870|19824|19819|47822
1668007200000|2022-11-09 15:20:00|19839|19836|19883|19877|19889|19879|19839|19832|57595
1668007500000|2022-11-09 15:25:00|19884|19878|19788|19781|19892|19886|19784|19780|48368
1668007800000|2022-11-09 15:30:00|19786|19782|19724|19718|19807|19803|19697|19690|70553
1668008100000|2022-11-09 15:35:00|19726|19717|19691|19687|19748|19740|19669|19665|73150
1668008400000|2022-11-09 15:40:00|19692|19688|19704|19699|19715|19709|19669|19664|61753
1668008700000|2022-11-09 15:45:00|19703|19698|19721|19715|19738|19733|19697|19691|45522
1668009000000|2022-11-09 15:50:00|19723|19716|19638|19638|19730|19724|19638|19634|79585
1668009300000|2022-11-09 15:55:00|19639|19639|19646|19640|19684|19678|19631|19625|68629
1668009600000|2022-11-09 16:00:00|19647|19639|19637|19634|19679|19674|19634|19629|46569
1668009900000|2022-11-09 16:05:00|19639|19636|19646|19642|19667|19661|19628|19625|78938
1668010200000|2022-11-09 16:10:00|19645|19639|19630|19625|19660|19654|19627|19625|54587
1668010500000|2022-11-09 16:15:00|19628|19623|19640|19636|19668|19663|19623|19620|70074
1668010800000|2022-11-09 16:20:00|19639|19632|19606|19603|19646|19639|19595|19590|55053
1668011100000|2022-11-09 16:25:00|19607|19604|19603|19598|19629|19623|19596|19591|58842
1668011400000|2022-11-09 16:30:00|19602|19600|19575|19570|19603|19600|19562|19560|63591
1668011700000|2022-11-09 16:35:00|19577|19571|19562|19559|19590|19585|19558|19555|64333
1668012000000|2022-11-09 16:40:00|19561|19558|19601|19596|19620|19610|19554|19550|67236
1668012300000|2022-11-09 16:45:00|19603|19595|19583|19577|19620|19615|19581|19577|61347
1668012600000|2022-11-09 16:50:00|19582|19578|19555|19552|19595|19590|19554|19550|48774
1668012900000|2022-11-09 16:55:00|19554|19553|19541|19538|19563|19559|19534|19532|51379
1668013200000|2022-11-09 17:00:00|19540|19536|19543|19540|19560|19555|19539|19536|41744
1668013500000|2022-11-09 17:05:00|19544|19542|19522|19519|19553|19545|19505|19501|46052
1668013800000|2022-11-09 17:10:00|19521|19518|19506|19503|19527|19521|19503|19500|40487
1668014100000|2022-11-09 17:15:00|19505|19500|19510|19506|19526|19518|19490|19486|38498
1668014400000|2022-11-09 17:20:00|19509|19505|19506|19500|19537|19530|19498|19494|30269
1668014700000|2022-11-09 17:25:00|19505|19501|19485|19482|19513|19508|19480|19478|33759
1668015000000|2022-11-09 17:30:00|19484|19480|19532|19528|19532|19528|19482|19480|36363
1668015300000|2022-11-09 17:35:00|19531|19526|19493|19490|19533|19529|19493|19489|30308
1668015600000|2022-11-09 17:40:00|19495|19491|19494|19490|19515|19510|19486|19482|45488
1668015900000|2022-11-09 17:45:00|19493|19491|19509|19506|19517|19511|19486|19482|50509
1668016200000|2022-11-09 17:50:00|19508|19504|19518|19515|19526|19519|19499|19494|46958
1668016500000|2022-11-09 17:55:00|19517|19514|19521|19518|19523|19520|19486|19482|29189
1668016800000|2022-11-09 18:00:00|19523|19519|19518|19513|19544|19536|19485|19482|45061
1668017100000|2022-11-09 18:05:00|19519|19514|19537|19532|19542|19534|19505|19502|29478
1668017400000|2022-11-09 18:10:00|19541|19535|19550|19548|19559|19553|19509|19502|37702
1668017700000|2022-11-09 18:15:00|19549|19545|19548|19545|19577|19569|19534|19530|32196
1668018000000|2022-11-09 18:20:00|19547|19543|19552|19549|19568|19561|19542|19539|34215
1668018300000|2022-11-09 18:25:00|19551|19547|19526|19523|19558|19554|19519|19515|23116
1668018600000|2022-11-09 18:30:00|19525|19522|19484|19481|19525|19522|19484|19481|39090
1668018900000|2022-11-09 18:35:00|19483|19480|19450|19449|19484|19481|19448|19446|37769
1668019200000|2022-11-09 18:40:00|19449|19448|19441|19437|19462|19456|19436|19433|36014
1668019500000|2022-11-09 18:45:00|19440|19438|19392|19389|19440|19438|19390|19387|72537
1668019800000|2022-11-09 18:50:00|19391|19388|19421|19417|19429|19425|19386|19381|49821
1668020100000|2022-11-09 18:55:00|19420|19418|19451|19447|19452|19448|19417|19414|36829
1668020400000|2022-11-09 19:00:00|19450|19448|19447|19443|19450|19448|19416|19413|33102
1668020700000|2022-11-09 19:05:00|19446|19442|19490|19487|19500|19499|19439|19437|47167
1668021000000|2022-11-09 19:10:00|19491|19488|19496|19493|19501|19499|19471|19469|33857
1668021300000|2022-11-09 19:15:00|19495|19494|19481|19479|19495|19494|19466|19461|25556
1668021600000|2022-11-09 19:20:00|19479|19476|19450|19448|19485|19482|19447|19442|28080
1668021900000|2022-11-09 19:25:00|19451|19449|19467|19463|19477|19474|19451|19449|26443
1668022200000|2022-11-09 19:30:00|19466|19464|19418|19414|19466|19464|19416|19412|29483
1668022500000|2022-11-09 19:35:00|19419|19415|19424|19421|19436|19430|19410|19407|28264
1668022800000|2022-11-09 19:40:00|19423|19420|19428|19426|19447|19443|19414|19408|50244
1668023100000|2022-11-09 19:45:00|19427|19425|19383|19379|19433|19430|19379|19374|48426
1668023400000|2022-11-09 19:50:00|19382|19376|19390|19387|19404|19399|19369|19366|41102
1668023700000|2022-11-09 19:55:00|19391|19384|19406|19402|19410|19406|19376|19372|56903
1668024000000|2022-11-09 20:00:00|19405|19401|19421|19420|19424|19420|19397|19393|52407
1668024300000|2022-11-09 20:05:00|19422|19421|19463|19460|19475|19472|19422|19420|73271
1668024600000|2022-11-09 20:10:00|19462|19459|19452|19448|19478|19475|19452|19448|43191
1668024900000|2022-11-09 20:15:00|19451|19444|19502|19498|19502|19498|19446|19440|74998
1668025200000|2022-11-09 20:20:00|19501|19497|19480|19478|19508|19504|19476|19471|52076
1668025500000|2022-11-09 20:25:00|19483|19479|19501|19499|19509|19508|19467|19463|63112
1668025800000|2022-11-09 20:30:00|19500|19498|19476|19473|19501|19499|19459|19455|63189
1668026100000|2022-11-09 20:35:00|19475|19472|19427|19423|19479|19476|19427|19423|57243
1668026400000|2022-11-09 20:40:00|19426|19424|19383|19380|19427|19425|19382|19378|97425
1668026700000|2022-11-09 20:45:00|19382|19379|19339|19336|19395|19391|19333|19331|107744
1668027000000|2022-11-09 20:50:00|19342|19338|19370|19369|19396|19390|19341|19338|157153
1668027300000|2022-11-09 20:55:00|19371|19370|19393|19392|19401|19397|19346|19343|297690
1668027600000|2022-11-09 21:00:00|19403|19390|19470|19313|19470|19390|19403|19313|107440
1668027900000|2022-11-09 21:05:00|19456|19393|19470|19393|19470|19393|19456|19393|43788
1668028200000|2022-11-09 21:10:00|||||||||72
1668028500000|2022-11-09 21:15:00||19313||19313||19313||19313|144
1668028800000|2022-11-09 21:20:00|||||||||136
1668029100000|2022-11-09 21:25:00|19410|19396|19425|19317|19470|19410|19410|19313|296
1668029400000|2022-11-09 21:30:00||19320||19320||19320||19320|109
1668029700000|2022-11-09 21:35:00||19317||19317||19317||19317|303
1668030300000|2022-11-09 21:45:00|19354||19425||19425||19354||798
1668030600000|2022-11-09 21:50:00|||||||||2
1668030900000|2022-11-09 21:55:00||19359||19317||19361||19317|20
1668031200000|2022-11-09 22:00:00|||||||||2
1668031500000|2022-11-09 22:05:00|||||||||4
1668031800000|2022-11-09 22:10:00|||||||||43
1668032400000|2022-11-09 22:20:00||19330||19330||19330||19330|3
1668032700000|2022-11-09 22:25:00|||||||||14
1668033000000|2022-11-09 22:30:00|||||||||1
1668033300000|2022-11-09 22:35:00|||||||||5
1668033600000|2022-11-09 22:40:00|||||||||7
1668033900000|2022-11-09 22:45:00|||||||||10
1668034500000|2022-11-09 22:55:00|||||||||3
1668034800000|2022-11-09 23:00:00|19470||19470||19470||19470||0
1668035100000|2022-11-09 23:05:00||19335||19335||19335||19335|0
1668035400000|2022-11-09 23:10:00||19410||19335||19410||19335|163
1668035700000|2022-11-09 23:15:00|19450||19450||19450||19450||22
1668036000000|2022-11-09 23:20:00|19440|19330|19450|19330|19450|19330|19440|19330|49
1668036300000|2022-11-09 23:25:00||19333||19333||19333||19333|1
1668036600000|2022-11-09 23:30:00||19330||19330||19330||19330|93
1668036900000|2022-11-09 23:35:00|||||||||1
1668037200000|2022-11-09 23:40:00||19335||19330||19335||19330|31
1668037500000|2022-11-09 23:45:00||19335||19335||19335||19335|21
1668037800000|2022-11-09 23:50:00|||||||||25
1668038100000|2022-11-09 23:55:00|19438|19330|19450|19330|19450|19330|19438|19330|15
1668038400000|2022-11-10 00:00:00|||||||||4
1668038700000|2022-11-10 00:05:00|||||||||8
1668039000000|2022-11-10 00:10:00|||||||||21
1668039300000|2022-11-10 00:15:00|||||||||11
1668039600000|2022-11-10 00:20:00|19470|19393|19470|19393|19470|19393|19470|19393|1
1668039900000|2022-11-10 00:25:00|||||||||1
1668040200000|2022-11-10 00:30:00|||||||||1
1668040500000|2022-11-10 00:35:00|||||||||4
1668040800000|2022-11-10 00:40:00|||||||||4
1668041100000|2022-11-10 00:45:00|||||||||26
1668041400000|2022-11-10 00:50:00|||||||||8
1668041700000|2022-11-10 00:55:00|||||||||8
1668070800000|2022-11-10 09:00:00|19633|19320|19645|19308|19700|19400|19440|19200|38
1668071100000|2022-11-10 09:05:00|19646|19320|19700|19320|19700|19320|19476|19200|0
1668071400000|2022-11-10 09:10:00|19512|19200|19700|19320|19700|19332|19464|19200|1
1668071700000|2022-11-10 09:15:00|19476|19200|19512|19308|19700|19320|19476|19200|0
1668072000000|2022-11-10 09:20:00|19476|19200|19476|19308|19700|19320|19476|19200|6
1668072300000|2022-11-10 09:25:00|19643|19200|19476|19320|19700|19320|19476|19200|0
1668072600000|2022-11-10 09:30:00|19464|19200|19476|19320|19700|19332|19464|19200|0
1668072900000|2022-11-10 09:35:00|19464|19200|19536|19344|19700|19344|19464|19200|0
1668073200000|2022-11-10 09:40:00|19691|19200|19572|19308|19700|19344|19524|19200|0
1668073500000|2022-11-10 09:45:00|19700|19200|19512|19320|19700|19332|19512|19200|1
1668073800000|2022-11-10 09:50:00|19667|19332|19512|19332|19700|19332|19512|19200|0
1668074100000|2022-11-10 09:55:00|19679|19200|19512|19320|19700|19320|19512|19200|2
1668074400000|2022-11-10 10:00:00|19667|19332|19524|19344|19700|19344|19512|19332|0
1668074700000|2022-11-10 10:05:00|19679|19200|19700|19200|19700|19392|19524|19200|13
1668075000000|2022-11-10 10:10:00|19560||19700||19700||19512||0
1668075300000|2022-11-10 10:15:00|19512|19320|19524|19320|19700|19320|19500|19200|1
1668075600000|2022-11-10 10:20:00|19679|19200|19700|19320|19700|19332|19488|19200|0
1668075900000|2022-11-10 10:25:00|19488|19200|19700|19320|19700|19332|19488|19200|0
1668076200000|2022-11-10 10:30:00|19500|19332|19700|19344|19700|19344|19480|19200|8
1668076500000|2022-11-10 10:35:00|19488|19200|19500|19200|19700|19401|19488|19200|68
1668076800000|2022-11-10 10:40:00|19655|19356|19700|19200|19700|19356|19655|19200|0
1668077100000|2022-11-10 10:45:00|19524|19332|19700|19320|19700|19332|19512|19200|0
1668077400000|2022-11-10 10:50:00|19512|19200|19700|19320|19700|19320|19500|19200|0
1668077700000|2022-11-10 10:55:00|19512|19200|19548|19308|19700|19332|19500|19200|0
1668078000000|2022-11-10 11:00:00|19700|19320|19524|19320|19700|19356|19512|19200|6
1668078300000|2022-11-10 11:05:00|19679|19200|19536|19200|19700|19320|19524|19200|0
1668078600000|2022-11-10 11:10:00|19691|19332|19700|19200|19700|19332|19536|19200|4
1668078900000|2022-11-10 11:15:00|19536||19536||19700||19536||0
1668079200000|2022-11-10 11:20:00|19691||19548||19700||19536||11
1668079500000|2022-11-10 11:25:00|19700||19548||19700||19536||0
1668079800000|2022-11-10 11:30:00|19700|19296|19524|19332|19700|19344|19512|19200|0
1668080400000|2022-11-10 11:40:00|19679|19344|19524|19356|19700|19356|19524|19200|0
1668080700000|2022-11-10 11:45:00|19691|19201|19524|19356|19700|19356|19524|19200|0
1668081000000|2022-11-10 11:50:00||19201||19344||19344||19200|0
1668081300000|2022-11-10 11:55:00|19691|19368|19524|19344|19700|19368|19524|19344|4
1668081600000|2022-11-10 12:00:00|19540||19488||19540||19488||3
1668081900000|2022-11-10 12:05:00|19520|19200|19512|19344|19520|19429|19488|19200|205
1668082200000|2022-11-10 12:10:00|19520|19200|19520|19380|19520|19380|19520|19200|1
1668082500000|2022-11-10 12:15:00|19512|19225|19520|19368|19520|19368|19512|19221|24
1668082800000|2022-11-10 12:20:00||19221||19368||19368||19221|0
1668083100000|2022-11-10 12:25:00|19643|19232|19500|19232|19685|19380|19500|19232|0
1668083400000|2022-11-10 12:30:00|||||||||20
1668084000000|2022-11-10 12:40:00|||||||||1
1668084300000|2022-11-10 12:45:00||19368||19232||19368||19232|0
1668084600000|2022-11-10 12:50:00|19495|19332|19500|19390|19500|19390|19495|19232|1
1668084900000|2022-11-10 12:55:00||19392||19390||19392||19390|2
1668085200000|2022-11-10 13:00:00||19392||19390||19400||19390|2017
1668085500000|2022-11-10 13:05:00|19512|19404|19536|19500|19600|19500|19512|19390|2514
1668085800000|2022-11-10 13:10:00|19600|19506|19540|19500|19600|19548|19536|19500|780
1668086100000|2022-11-10 13:15:00|19572|19508|19572|19500|19600|19508|19547|19500|1589
1668086400000|2022-11-10 13:20:00|19600||19599||19600||19572||8
1668086700000|2022-11-10 13:25:00|19584|19549|19599|19313|19600|19549|19545|19313|1248
1668087000000|2022-11-10 13:30:00|19540|19436|20000|19900|20000|19980|19384|19313|8209
1668087300000|2022-11-10 13:35:00|19975|19915|20027|19980|20455|20150|19950|19900|8459
1668087600000|2022-11-10 13:40:00|20016|19984|20025|19950|20027|20010|19958|19900|13211
1668087900000|2022-11-10 13:45:00|20050|19954|20196|20016|20300|20033|20050|19954|2339
1668088200000|2022-11-10 13:50:00|20200|20000|20160|19950|20200|20016|19970|19950|1813
1668088500000|2022-11-10 13:55:00|20200|19975|20148|19950|20200|20040|20016|19950|461
1668088800000|2022-11-10 14:00:00|20200|20002|20148|20048|20200|20054|20050|20000|692
1668089100000|2022-11-10 14:05:00|20095|20000|20055|20000|20095|20030|20027|20000|2408
1668089400000|2022-11-10 14:10:00|20032|20027|20080|20000|20095|20048|20032|20000|1767
1668089700000|2022-11-10 14:15:00|20060|20050|20123|20050|20200|20118|20060|20050|2481
1668090000000|2022-11-10 14:20:00|20116|20052|20277|20206|20277|20206|20085|20050|5488
1668090300000|2022-11-10 14:25:00|20244|20229|20330|20260|20362|20296|20243|20190|1324
1668090600000|2022-11-10 14:30:00|20325|20265|20153|20140|20325|20309|20143|20130|287962
1668090900000|2022-11-10 14:35:00|20155|20141|20093|20079|20167|20160|20049|20036|131312
1668091200000|2022-11-10 14:40:00|20092|20080|20049|20040|20092|20083|20010|20000|84661
1668091500000|2022-11-10 14:45:00|20048|20041|20194|20187|20220|20218|20046|20040|88841
1668091800000|2022-11-10 14:50:00|20195|20188|20171|20164|20211|20204|20122|20114|70882
1668092100000|2022-11-10 14:55:00|20175|20165|20224|20216|20240|20234|20175|20164|85506
1668092400000|2022-11-10 15:00:00|20227|20215|20287|20281|20325|20319|20223|20214|108986
1668092700000|2022-11-10 15:05:00|20286|20282|20258|20253|20334|20326|20255|20248|151991
1668093000000|2022-11-10 15:10:00|20257|20250|20257|20249|20315|20310|20253|20248|70848
1668093300000|2022-11-10 15:15:00|20256|20248|20263|20258|20288|20279|20235|20230|63568
1668093600000|2022-11-10 15:20:00|20267|20259|20260|20254|20291|20290|20253|20251|61003
1668093900000|2022-11-10 15:25:00|20259|20251|20270|20264|20299|20293|20233|20230|90470
1668094200000|2022-11-10 15:30:00|20269|20259|20224|20218|20279|20273|20211|20206|73714
1668094500000|2022-11-10 15:35:00|20223|20215|20187|20183|20238|20236|20187|20179|59657
1668094800000|2022-11-10 15:40:00|20186|20182|20227|20224|20257|20253|20171|20166|67697
1668095100000|2022-11-10 15:45:00|20226|20223|20293|20287|20298|20294|20222|20217|42790
1668095400000|2022-11-10 15:50:00|20294|20288|20294|20289|20313|20309|20284|20281|68544
1668095700000|2022-11-10 15:55:00|20293|20287|20310|20307|20320|20318|20275|20271|60710
1668096000000|2022-11-10 16:00:00|20314|20308|20307|20304|20325|20321|20276|20270|49858
1668096300000|2022-11-10 16:05:00|20311|20305|20281|20276|20330|20326|20280|20275|41994
1668096600000|2022-11-10 16:10:00|20280|20275|20348|20343|20348|20343|20261|20253|46465
1668096900000|2022-11-10 16:15:00|20347|20345|20355|20351|20357|20352|20322|20317|44215
1668097200000|2022-11-10 16:20:00|20354|20349|20402|20399|20404|20400|20354|20346|54304
1668097500000|2022-11-10 16:25:00|20401|20397|20423|20420|20427|20423|20390|20386|45809
1668097800000|2022-11-10 16:30:00|20424|20421|20422|20419|20443|20437|20408|20404|51521
1668098100000|2022-11-10 16:35:00|20421|20417|20401|20396|20421|20417|20379|20377|45887
1668098400000|2022-11-10 16:40:00|20400|20395|20361|20357|20402|20396|20357|20353|30009
1668098700000|2022-11-10 16:45:00|20365|20358|20384|20381|20390|20385|20362|20358|27949
1668099000000|2022-11-10 16:50:00|20383|20382|20382|20378|20410|20407|20381|20376|32702
1668099300000|2022-11-10 16:55:00|20381|20375|20406|20403|20415|20410|20373|20371|31752
1668099600000|2022-11-10 17:00:00|20408|20404|20418|20415|20442|20440|20382|20375|39245
1668099900000|2022-11-10 17:05:00|20416|20414|20424|20420|20435|20431|20394|20390|38733
1668100200000|2022-11-10 17:10:00|20425|20419|20409|20404|20435|20429|20398|20393|36923
1668100500000|2022-11-10 17:15:00|20410|20405|20444|20440|20450|20446|20409|20402|46121
1668100800000|2022-11-10 17:20:00|20443|20441|20400|20397|20444|20441|20392|20388|28576
1668101100000|2022-11-10 17:25:00|20399|20393|20396|20390|20403|20399|20374|20368|24877
1668101400000|2022-11-10 17:30:00|20394|20388|20386|20381|20396|20390|20361|20357|41394
1668101700000|2022-11-10 17:35:00|20385|20382|20362|20358|20400|20395|20359|20355|38903
1668102000000|2022-11-10 17:40:00|20361|20357|20383|20379|20389|20385|20349|20345|31642
1668102300000|2022-11-10 17:45:00|20382|20377|20355|20349|20383|20379|20341|20339|31118
1668102600000|2022-11-10 17:50:00|20354|20351|20362|20358|20373|20369|20343|20339|24654
1668102900000|2022-11-10 17:55:00|20361|20356|20351|20347|20368|20362|20340|20338|31733
1668103200000|2022-11-10 18:00:00|20353|20348|20402|20396|20404|20399|20346|20343|34956
1668103500000|2022-11-10 18:05:00|20403|20394|20406|20404|20417|20410|20383|20380|21274
1668103800000|2022-11-10 18:10:00|20408|20405|20422|20417|20422|20419|20385|20379|28542
1668104100000|2022-11-10 18:15:00|20421|20418|20419|20414|20444|20440|20408|20405|24401
1668104400000|2022-11-10 18:20:00|20421|20412|20379|20376|20423|20416|20378|20374|27013
1668104700000|2022-11-10 18:25:00|20378|20373|20392|20389|20394|20390|20358|20355|30068
1668105000000|2022-11-10 18:30:00|20394|20390|20405|20396|20413|20408|20385|20375|24181
1668105300000|2022-11-10 18:35:00|20401|20400|20405|20399|20413|20404|20387|20385|71812
1668105600000|2022-11-10 18:40:00|20404|20398|20461|20457|20465|20460|20396|20395|53678
1668105900000|2022-11-10 18:45:00|20462|20461|20505|20502|20521|20514|20462|20461|63351
1668106200000|2022-11-10 18:50:00|20504|20503|20504|20500|20511|20508|20487|20485|37971
1668106500000|2022-11-10 18:55:00|20503|20501|20524|20520|20550|20547|20495|20492|44024
1668106800000|2022-11-10 19:00:00|20523|20521|20547|20544|20559|20554|20515|20513|38530
1668107100000|2022-11-10 19:05:00|20546|20543|20558|20553|20564|20561|20538|20534|48190
1668107400000|2022-11-10 19:10:00|20557|20554|20540|20537|20560|20556|20539|20535|33734
1668107700000|2022-11-10 19:15:00|20539|20534|20510|20507|20545|20542|20509|20506|26664
1668108000000|2022-11-10 19:20:00|20509|20505|20501|20498|20509|20506|20475|20473|30846
1668108300000|2022-11-10 19:25:00|20504|20499|20518|20514|20535|20532|20499|20496|37320
1668108600000|2022-11-10 19:30:00|20522|20515|20504|20502|20523|20518|20491|20488|44753
1668108900000|2022-11-10 19:35:00|20503|20501|20483|20480|20504|20501|20479|20475|39267
1668109200000|2022-11-10 19:40:00|20482|20479|20494|20488|20499|20494|20476|20472|40641
1668109500000|2022-11-10 19:45:00|20492|20487|20495|20491|20506|20502|20484|20480|51626
1668109800000|2022-11-10 19:50:00|20494|20490|20541|20538|20545|20542|20488|20485|55598
1668110100000|2022-11-10 19:55:00|20540|20535|20543|20541|20549|20546|20531|20528|31405
1668110400000|2022-11-10 20:00:00|20542|20539|20537|20536|20554|20552|20529|20527|33605
1668110700000|2022-11-10 20:05:00|20536|20535|20567|20565|20567|20565|20528|20525|43672
1668111000000|2022-11-10 20:10:00|20569|20566|20565|20562|20574|20573|20555|20553|86852
1668111300000|2022-11-10 20:15:00|20564|20560|20552|20549|20575|20574|20551|20547|118395
1668111600000|2022-11-10 20:20:00|20553|20550|20552|20549|20569|20566|20539|20536|45283
1668111900000|2022-11-10 20:25:00|20551|20548|20543|20540|20552|20549|20521|20519|49166
1668112200000|2022-11-10 20:30:00|20545|20541|20544|20541|20577|20575|20540|20538|74327
1668112500000|2022-11-10 20:35:00|20543|20542|20518|20516|20548|20545|20505|20502|84172
1668112800000|2022-11-10 20:40:00|20517|20515|20520|20517|20554|20551|20491|20488|98651
1668113100000|2022-11-10 20:45:00|20519|20516|20521|20519|20535|20532|20510|20506|106013
1668113400000|2022-11-10 20:50:00|20520|20520|20566|20564|20573|20571|20512|20505|207464
1668113700000|2022-11-10 20:55:00|20567|20565|20556|20550|20577|20575|20539|20538|309874
1668114000000|2022-11-10 21:00:00|20557|20555|20600|20460|20680|20556|20557|20350|110296
1668114300000|2022-11-10 21:05:00|20560|20500|20600|20520|20600|20520|20540|20500|38865
1668114600000|2022-11-10 21:10:00|20589||20575||20589||20560||9691
1668114900000|2022-11-10 21:15:00|20557|20500|20557|20530|20557|20530|20557|20500|23
1668115200000|2022-11-10 21:20:00|20575|20557|20575|20557|20575|20557|20575|20530|39547
1668115500000|2022-11-10 21:25:00|20600|20559|20600|20557|20600|20561|20600|20557|860
1668115800000|2022-11-10 21:30:00||20558||20558||20558||20558|16
1668116100000|2022-11-10 21:35:00|||||||||10264
1668116400000|2022-11-10 21:40:00|||||||||16
1668116700000|2022-11-10 21:45:00|||||||||10
1668117000000|2022-11-10 21:50:00||20560||20561||20561||20560|241
1668117300000|2022-11-10 21:55:00|||||||||43
1668117600000|2022-11-10 22:00:00||20562||20562||20562||20562|35
1668117900000|2022-11-10 22:05:00|20568|20563|20600|20563|20600|20563|20568|20563|1057
1668118200000|2022-11-10 22:10:00|||||||||9
1668118500000|2022-11-10 22:15:00|20590||20580||20590||20580||3
1668118800000|2022-11-10 22:20:00|||||||||203
1668119100000|2022-11-10 22:25:00||20564||20564||20564||20564|19
1668119400000|2022-11-10 22:30:00|20600||20600||20600||20600||7
1668119700000|2022-11-10 22:35:00||20570||20570||20570||20570|1
1668120000000|2022-11-10 22:40:00|||||||||87
1668120600000|2022-11-10 22:50:00|||||||||30
1668120900000|2022-11-10 22:55:00|||||||||33
1668121200000|2022-11-10 23:00:00|||||||||33
1668121500000|2022-11-10 23:05:00|20597|20563|20600|20563|20600|20563|20597|20563|52
1668121800000|2022-11-10 23:10:00|||||||||16
1668122100000|2022-11-10 23:15:00|||||||||6
1668122400000|2022-11-10 23:20:00|||||||||107
1668122700000|2022-11-10 23:25:00|||||||||2
1668123300000|2022-11-10 23:35:00||20561||20561||20561||20561|0
1668123900000|2022-11-10 23:45:00|20633||20640||20640||20633||142
1668124200000|2022-11-10 23:50:00|||||||||2
1668124500000|2022-11-10 23:55:00|||||||||50
1668125100000|2022-11-11 00:05:00|||||||||8
1668125400000|2022-11-11 00:10:00||20562||20562||20562||20562|20
1668126300000|2022-11-11 00:25:00|||||||||30
1668126600000|2022-11-11 00:30:00||20557||20557||20557||20557|20
1668126900000|2022-11-11 00:35:00||20530||20530||20530||20530|22
1668127200000|2022-11-11 00:40:00|||||||||58
1668127500000|2022-11-11 00:45:00|20633||20633||20633||20633||17
1668127800000|2022-11-11 00:50:00|20640||20640||20640||20633||100
1668128100000|2022-11-11 00:55:00||20500||20500||20500||20500|7
1668157200000|2022-11-11 09:00:00|20784|20556|20850|20604|20850|20628|20712|20000|160
1668157500000|2022-11-11 09:05:00|20736|20440|20850|20592|20850|20604|20712|20000|38
1668157800000|2022-11-11 09:10:00||20392||20300||20616||20103|1
1668158100000|2022-11-11 09:15:00|20808|20592|20850|20592|20850|20628|20676|20300|2
1668158400000|2022-11-11 09:20:00||20416||20300||20580||20300|0
1668158700000|2022-11-11 09:25:00|20724|20568|20850|20628|20850|20628|20712|20300|0
1668159000000|2022-11-11 09:30:00|20724|20640|20850|20628|20850|20640|20724|20400|22
1668159300000|2022-11-11 09:35:00||20428||20616||20628||20400|1
1668159600000|2022-11-11 09:40:00|20748|20416|20850|20400|20850|20640|20748|20400|15
1668159900000|2022-11-11 09:45:00|20760|20640|20850|20652|20850|20677|20736|20400|3
1668160200000|2022-11-11 09:50:00|20748|20488|20736|20652|20850|20652|20716|20400|21
1668160500000|2022-11-11 09:55:00|20850|20464|20760|20664|20850|20676|20736|20400|2
1668160800000|2022-11-11 10:00:00|20850|20676|20850|20664|20850|20688|20760|20400|0
1668161100000|2022-11-11 10:05:00|20760|20500|20850|20652|20850|20677|20729|20400|52
1668161400000|2022-11-11 10:10:00||20664||20676||20676||20400|0
1668161700000|2022-11-11 10:15:00|20772|20500|20772|20664|20850|20714|20725|20400|351
1668162000000|2022-11-11 10:20:00|20760|20464|20748|20652|20850|20664|20748|20400|0
1668162300000|2022-11-11 10:25:00|20850|20488|20850|20640|20850|20640|20707|20400|10
1668162600000|2022-11-11 10:30:00|20748|20652|20748|20664|20850|20664|20748|20652|11
1668162900000|2022-11-11 10:35:00|20850|20476|20748|20676|20850|20676|20736|20400|4
1668163200000|2022-11-11 10:40:00|20736|20488|20736|20664|20736|20664|20736|20400|31
1668163500000|2022-11-11 10:45:00|20850|20676|20724|20400|20850|20676|20664|20400|481
1668163800000|2022-11-11 10:50:00|20850|20592|20700|20400|20850|20604|20688|20400|6
1668164100000|2022-11-11 10:55:00|20850|20592|20850|20400|20850|20616|20700|20400|0
1668164400000|2022-11-11 11:00:00|20748|20592|20850|20400|20850|20592|20700|20400|5
1668164700000|2022-11-11 11:05:00|20736|20592|20850|20400|20850|20604|20700|20400|0
1668165000000|2022-11-11 11:10:00|20700||20850||20850||20700||11
1668165300000|2022-11-11 11:15:00|20800|20592|20850|20400|20850|20592|20724|20400|0
1668165600000|2022-11-11 11:20:00|20760||20724||20850||20724||0
1668165900000|2022-11-11 11:25:00|20850||20700||20850||20688||12
1668166200000|2022-11-11 11:30:00|20850||20724||20850||20700||3
1668166500000|2022-11-11 11:35:00|20712||20724||20850||20712||1
1668166800000|2022-11-11 11:40:00|20850||20724||20850||20724||0
1668167100000|2022-11-11 11:45:00|20850||20724||20850||20724||0
1668167400000|2022-11-11 11:50:00|20850||20736||20850||20707||2
1668167700000|2022-11-11 11:55:00|20850|20628|20724|20604|20850|20628|20689|20400|1061
1668168000000|2022-11-11 12:00:00|20688|20442|20655|20600|20800|20600|20638|20400|277
1668168300000|2022-11-11 12:05:00|20649|20568|20655|20568|20655|20625|20649|20558|121
1668168600000|2022-11-11 12:10:00|20652|20580|20655|20568|20655|20580|20652|20404|0
1668168900000|2022-11-11 12:15:00||20404||20568||20568||20400|0
1668169200000|2022-11-11 12:20:00|20652|20500|20652|20568|20655|20568|20640|20500|48
1668169500000|2022-11-11 12:25:00|20655|20580|20655|20580|20655|20592|20652|20500|8
1668169800000|2022-11-11 12:30:00|20632|20500|20652|20544|20655|20580|20632|20500|1369
1668170100000|2022-11-11 12:35:00|20630|20556|20652|20544|20652|20568|20630|20500|40
1668170400000|2022-11-11 12:40:00|20640|20556|20660|20544|20660|20590|20640|20500|610
1668170700000|2022-11-11 12:45:00|20652|20500|20660|20550|20660|20625|20640|20500|201
1668171000000|2022-11-11 12:50:00|20652|20556|20660|20550|20660|20556|20652|20550|62
1668171300000|2022-11-11 12:55:00||20625||20625||20625||20625|28
1668171600000|2022-11-11 13:00:00|||||||||80
1668171900000|2022-11-11 13:05:00|20650||20650||20650||20650||196
1668172200000|2022-11-11 13:10:00||20634||20634||20634||20634|39
1668172500000|2022-11-11 13:15:00|20645|20625|20645|20625|20645|20640|20645|20625|334
1668172800000|2022-11-11 13:20:00|20650|20630|20650|20625|20650|20630|20650|20625|440
1668173100000|2022-11-11 13:25:00|||||||||214
1668173400000|2022-11-11 13:30:00|||||||||124
1668173700000|2022-11-11 13:35:00|20660|20634|20680|20625|20700|20648|20656|20625|1267
1668174000000|2022-11-11 13:40:00||20643||20643||20643||20643|8
1668174300000|2022-11-11 13:45:00|||||||||12
1668174600000|2022-11-11 13:50:00|||||||||1060
1668174900000|2022-11-11 13:55:00|20673|20650|20680|20643|20680|20672|20673|20643|1156833
1668175200000|2022-11-11 14:00:00||20650||20625||20650||20625|121
1668175500000|2022-11-11 14:05:00|20675|20628|20675|20628|20675|20672|20675|20625|405
1668175800000|2022-11-11 14:10:00|20665|20625|20675|20600|20675|20625|20628|20600|389
1668176100000|2022-11-11 14:15:00|20650|20550|20650|20568|20650|20568|20600|20550|1029
1668176400000|2022-11-11 14:20:00|20627|20550|20650|20550|20650|20550|20612|20550|357
1668176700000|2022-11-11 14:25:00|20675|20617|20675|20553|20675|20619|20664|20550|305
1668177000000|2022-11-11 14:30:00|20652|20558|20524|20515|20652|20633|20515|20501|253122
1668177300000|2022-11-11 14:35:00|20523|20514|20500|20494|20563|20553|20486|20471|77564
1668177600000|2022-11-11 14:40:00|20499|20492|20564|20557|20573|20560|20483|20475|57499
1668177900000|2022-11-11 14:45:00|20565|20558|20594|20591|20599|20592|20554|20545|48912
1668178200000|2022-11-11 14:50:00|20597|20590|20581|20575|20646|20640|20571|20564|68409
1668178500000|2022-11-11 14:55:00|20583|20577|20530|20525|20601|20593|20530|20525|76155
1668178800000|2022-11-11 15:00:00|20529|20523|20545|20537|20622|20595|20494|20476|66924
1668179100000|2022-11-11 15:05:00|20547|20539|20509|20505|20587|20579|20490|20483|54944
1668179400000|2022-11-11 15:10:00|20512|20504|20533|20522|20557|20548|20498|20493|70403
1668179700000|2022-11-11 15:15:00|20532|20521|20530|20524|20563|20559|20502|20492|58716
1668180000000|2022-11-11 15:20:00|20529|20525|20544|20539|20598|20595|20529|20524|83027
1668180300000|2022-11-11 15:25:00|20543|20540|20582|20577|20619|20613|20543|20538|60164
1668180600000|2022-11-11 15:30:00|20584|20576|20522|20519|20585|20581|20508|20505|42468
1668180900000|2022-11-11 15:35:00|20524|20520|20495|20487|20527|20525|20469|20463|31172
1668181200000|2022-11-11 15:40:00|20492|20488|20505|20501|20510|20505|20477|20474|34563
1668181500000|2022-11-11 15:45:00|20504|20500|20515|20512|20521|20518|20495|20486|46772
1668181800000|2022-11-11 15:50:00|20516|20513|20499|20497|20523|20519|20483|20478|34246
1668182100000|2022-11-11 15:55:00|20498|20495|20501|20497|20506|20500|20460|20455|42655
1668182400000|2022-11-11 16:00:00|20503|20498|20523|20520|20545|20539|20502|20498|47626
1668182700000|2022-11-11 16:05:00|20522|20519|20430|20425|20524|20522|20430|20425|48717
1668183000000|2022-11-11 16:10:00|20431|20428|20400|20396|20441|20435|20391|20385|48562
1668183300000|2022-11-11 16:15:00|20399|20397|20443|20439|20450|20444|20385|20382|60251
1668183600000|2022-11-11 16:20:00|20442|20440|20386|20379|20447|20442|20380|20374|37956
1668183900000|2022-11-11 16:25:00|20385|20381|20347|20342|20392|20387|20346|20341|30272
1668184200000|2022-11-11 16:30:00|20346|20343|20345|20342|20370|20365|20340|20335|35292
1668184500000|2022-11-11 16:35:00|20344|20338|20321|20318|20379|20372|20321|20316|27939
1668184800000|2022-11-11 16:40:00|20322|20315|20340|20334|20366|20359|20317|20311|34363
1668185100000|2022-11-11 16:45:00|20339|20337|20334|20331|20341|20339|20306|20303|28958
1668185400000|2022-11-11 16:50:00|20336|20332|20365|20361|20366|20363|20331|20329|32366
1668185700000|2022-11-11 16:55:00|20364|20359|20365|20361|20383|20380|20360|20355|51528
1668186000000|2022-11-11 17:00:00|20366|20362|20337|20334|20369|20366|20318|20313|41858
1668186300000|2022-11-11 17:05:00|20336|20332|20319|20316|20345|20340|20299|20296|31788
1668186600000|2022-11-11 17:10:00|20318|20315|20352|20349|20356|20355|20314|20311|29552
1668186900000|2022-11-11 17:15:00|20351|20347|20352|20350|20372|20369|20349|20347|37259
1668187200000|2022-11-11 17:20:00|20353|20351|20315|20311|20362|20361|20308|20304|37739
1668187500000|2022-11-11 17:25:00|20314|20307|20314|20312|20327|20324|20303|20299|52848
1668187800000|2022-11-11 17:30:00|20315|20313|20274|20271|20324|20322|20274|20271|30923
1668188100000|2022-11-11 17:35:00|20275|20269|20247|20244|20279|20276|20244|20241|44619
1668188400000|2022-11-11 17:40:00|20246|20243|20265|20262|20266|20262|20216|20215|56534
1668188700000|2022-11-11 17:45:00|20266|20263|20310|20307|20316|20311|20266|20263|93427
1668189000000|2022-11-11 17:50:00|20312|20308|20355|20352|20355|20353|20312|20307|33738
1668189300000|2022-11-11 17:55:00|20354|20353|20356|20351|20377|20372|20348|20347|36234
1668189600000|2022-11-11 18:00:00|20355|20352|20390|20385|20410|20405|20355|20351|47365
1668189900000|2022-11-11 18:05:00|20389|20382|20410|20406|20415|20411|20389|20382|20820
1668190200000|2022-11-11 18:10:00|20411|20407|20418|20414|20450|20445|20411|20406|42443
1668190500000|2022-11-11 18:15:00|20417|20411|20421|20416|20437|20433|20410|20406|25703
1668190800000|2022-11-11 18:20:00|20420|20417|20406|20402|20428|20422|20397|20394|25279
1668191100000|2022-11-11 18:25:00|20405|20401|20401|20399|20412|20409|20384|20380|23140
1668191400000|2022-11-11 18:30:00|20400|20400|20427|20423|20432|20429|20395|20390|24256
1668191700000|2022-11-11 18:35:00|20429|20424|20398|20394|20436|20433|20381|20379|34233
1668192000000|2022-11-11 18:40:00|20399|20395|20389|20385|20421|20416|20371|20368|23463
1668192300000|2022-11-11 18:45:00|20388|20386|20407|20403|20411|20406|20381|20377|22895
1668192600000|2022-11-11 18:50:00|20406|20402|20429|20425|20431|20429|20402|20399|24294
1668192900000|2022-11-11 18:55:00|20428|20426|20428|20425|20444|20442|20416|20412|36802
1668193200000|2022-11-11 19:00:00|20427|20426|20427|20423|20432|20428|20399|20392|24613
1668193500000|2022-11-11 19:05:00|20426|20422|20420|20418|20442|20438|20407|20405|42986
1668193800000|2022-11-11 19:10:00|20419|20417|20480|20476|20480|20477|20417|20415|54002
1668194100000|2022-11-11 19:15:00|20479|20477|20467|20464|20480|20477|20451|20450|46413
1668194400000|2022-11-11 19:20:00|20466|20465|20504|20502|20507|20504|20466|20464|65027
1668194700000|2022-11-11 19:25:00|20503|20501|20532|20529|20532|20530|20497|20494|62146
1668195000000|2022-11-11 19:30:00|20531|20528|20533|20531|20550|20548|20526|20524|69195
1668195300000|2022-11-11 19:35:00|20532|20530|20543|20542|20543|20542|20521|20518|60950
1668195600000|2022-11-11 19:40:00|20545|20543|20539|20537|20566|20565|20534|20531|84516
1668195900000|2022-11-11 19:45:00|20540|20536|20513|20510|20541|20540|20512|20510|42626
1668196200000|2022-11-11 19:50:00|20512|20511|20504|20502|20526|20522|20501|20500|57530
1668196500000|2022-11-11 19:55:00|20503|20501|20508|20505|20510|20507|20485|20482|40099
1668196800000|2022-11-11 20:00:00|20509|20506|20498|20495|20525|20523|20497|20494|59779
1668197100000|2022-11-11 20:05:00|20497|20494|20501|20499|20517|20516|20486|20482|66619
1668197400000|2022-11-11 20:10:00|20500|20500|20499|20496|20511|20508|20469|20466|74698
1668197700000|2022-11-11 20:15:00|20498|20495|20512|20508|20515|20512|20479|20475|49885
1668198000000|2022-11-11 20:20:00|20510|20507|20486|20484|20515|20513|20483|20480|60464
1668198300000|2022-11-11 20:25:00|20485|20483|20525|20522|20528|20525|20481|20480|67569
1668198600000|2022-11-11 20:30:00|20524|20520|20512|20509|20545|20543|20512|20507|66351
1668198900000|2022-11-11 20:35:00|20511|20507|20528|20525|20529|20525|20489|20485|73532
1668199200000|2022-11-11 20:40:00|20527|20524|20547|20545|20564|20561|20523|20521|80953
1668199500000|2022-11-11 20:45:00|20548|20544|20564|20562|20565|20564|20542|20541|112342
1668199800000|2022-11-11 20:50:00|20568|20563|20521|20519|20590|20588|20521|20519|121012
1668200100000|2022-11-11 20:55:00|20522|20520|20503|20493|20529|20527|20490|20482|338416
1668200400000|2022-11-11 21:00:00|20494|20491|20500|20355|20549|20491|20494|20355|152646
1668200700000|2022-11-11 21:05:00|||||||||1729
1668201000000|2022-11-11 21:10:00|20549|20450|20500|20450|20549|20450|20500|20450|5918
1668201300000|2022-11-11 21:15:00|20549|20480|20500|20480|20549|20480|20500|20480|31
1668201600000|2022-11-11 21:20:00|20549|20481|20500|20485|20549|20485|20500|20480|160
1668201900000|2022-11-11 21:25:00||20490||20495||20495||20490|7
1668202200000|2022-11-11 21:30:00|||||||||14
1668202500000|2022-11-11 21:35:00|20549||20500||20549||20500||427
1668202800000|2022-11-11 21:40:00|20497|20490|20500|20480|20500|20490|20497|20355|903
1668203100000|2022-11-11 21:45:00|||||||||35
1668203400000|2022-11-11 21:50:00|||||||||857749
1668203700000|2022-11-11 21:55:00|||||||||19
1668416400000|2022-11-14 09:00:00|20673|20412|20850|20376|20850|20425|20592|20200|71
1668416700000|2022-11-14 09:05:00||20212||20352||20397||20200|75
1668417000000|2022-11-14 09:10:00||20364||20364||20364||20364|14
1668417300000|2022-11-14 09:15:00|20520||20850||20850||20520||0
1668417600000|2022-11-14 09:20:00|20544||20850||20850||20544||0
1668418200000|2022-11-14 09:30:00|20465|20376|20850|20376|20850|20376|20465|20376|21
1668418500000|2022-11-14 09:35:00|20544|20388|20850|20376|20850|20388|20496|20200|0
1668418800000|2022-11-14 09:40:00|20496|20212|20600|20376|20850|20388|20414|20200|223
1668419100000|2022-11-14 09:45:00|20532|20200|20600|20352|20600|20364|20532|20200|11
1668419400000|2022-11-14 09:50:00||20201||20201||20364||20201|5
1668419700000|2022-11-14 09:55:00||20340||20352||20352||20201|5
1668420000000|2022-11-14 10:00:00|20459|20201|20600|20340|20600|20352|20459|20201|4
1668420300000|2022-11-14 10:05:00|20496|20201|20472|20328|20600|20340|20472|20201|10
1668420600000|2022-11-14 10:10:00|20600|20201|20600|20201|20600|20364|20472|20201|68
1668420900000|2022-11-14 10:15:00|20508||20600||20600||20472||0
1668421200000|2022-11-14 10:20:00|||||||||22
1668421500000|2022-11-14 10:25:00|||||||||24
1668421800000|2022-11-14 10:30:00|20508|20340|20484|20316|20600|20340|20484|20201|0
1668422100000|2022-11-14 10:35:00|20600||20467||20600||20434||31
1668422400000|2022-11-14 10:40:00|20432|20201|20467|20201|20467|20316|20432|20201|53
1668422700000|2022-11-14 10:45:00|||||||||30
1668423000000|2022-11-14 10:50:00|20500||20479||20600||20467||3
1668423300000|2022-11-14 10:55:00|20484||20479||20600||20470||2
1668423600000|2022-11-14 11:00:00|20500||20479||20600||20469||1
1668423900000|2022-11-14 11:05:00|20500||20495||20600||20459||0
1668424200000|2022-11-14 11:10:00|20500||20495||20500||20495||10
1668424500000|2022-11-14 11:15:00|20500||20469||20600||20469||0
1668424800000|2022-11-14 11:20:00|20484||20470||20600||20462||0
1668425100000|2022-11-14 11:25:00|20500||20600||20600||20470||0
1668426000000|2022-11-14 11:40:00||20316||20201||20316||20201|0
1668426300000|2022-11-14 11:45:00|20460||20600||20600||20460||0
1668426600000|2022-11-14 11:50:00|20472||20600||20600||20472||0
1668426900000|2022-11-14 11:55:00|20472|20200|20600|20200|20600|20200|20460|20200|0
1668427200000|2022-11-14 12:00:00|20500|20355|20500|20355|20500|20377|20472|20355|198
1668427500000|2022-11-14 12:05:00|||||||||7
1668427800000|2022-11-14 12:10:00|||||||||1
1668428400000|2022-11-14 12:20:00|20496||20500||20500||20496||10
1668428700000|2022-11-14 12:25:00|||||||||15
1668429000000|2022-11-14 12:30:00|20496||20500||20500||20432||271
1668429300000|2022-11-14 12:35:00|20484|20364|20500|20355|20500|20364|20448|20355|14
1668429600000|2022-11-14 12:40:00|20460||20484||20500||20448||35
1668429900000|2022-11-14 12:45:00|20472|20420|20500|20420|20500|20424|20472|20420|105
1668430200000|2022-11-14 12:50:00|20484||20500||20500||20484||0
1668430500000|2022-11-14 12:55:00|||||||||2
1668430800000|2022-11-14 13:00:00|20488|20421|20497|20421|20497|20421|20485|20421|1291
1668431100000|2022-11-14 13:05:00||20424||20450||20450||20420|324
1668431400000|2022-11-14 13:10:00||20424||20420||20475||20420|245
1668431700000|2022-11-14 13:15:00||20450||20450||20450||20450|12
1668432000000|2022-11-14 13:20:00|||||||||513
1668432300000|2022-11-14 13:25:00||20420||20450||20450||20420|149
1668432600000|2022-11-14 13:30:00|20500||20500||20500||20500||139
1668432900000|2022-11-14 13:35:00|20532|20470|20592|20450|20600|20490|20532|20450|1073
1668433200000|2022-11-14 13:40:00|20600|20460|20592|20450|20600|20460|20555|20450|113
1668433500000|2022-11-14 13:45:00|20600|20493|20592|20450|20600|20493|20541|20450|440
1668433800000|2022-11-14 13:50:00|20580||20580||20600||20509||336
1668434100000|2022-11-14 13:55:00|20600|20420|20568|20420|20600|20420|20486|20420|111
1668434400000|2022-11-14 14:00:00|20556|20475|20568|20420|20600|20500|20528|20420|458
1668434700000|2022-11-14 14:05:00|20600||20592||20600||20580||6
1668435000000|2022-11-14 14:10:00|||||||||287
1668435300000|2022-11-14 14:15:00|20568||20592||20600||20568||31
1668435600000|2022-11-14 14:20:00|20600|20427|20550|20427|20600|20448|20505|20427|8
1668435900000|2022-11-14 14:25:00|20532|20436|20425|20300|20550|20448|20355|20272|4901
1668436200000|2022-11-14 14:30:00|20424|20305|20408|20394|20453|20443|20336|20270|186055
1668436500000|2022-11-14 14:35:00|20407|20395|20491|20479|20494|20485|20351|20336|59351
1668436800000|2022-11-14 14:40:00|20492|20480|20517|20506|20522|20513|20462|20456|70605
1668437100000|2022-11-14 14:45:00|20519|20507|20487|20479|20522|20514|20461|20451|122910
1668437400000|2022-11-14 14:50:00|20486|20478|20496|20486|20520|20518|20480|20476|58587
1668437700000|2022-11-14 14:55:00|20497|20488|20508|20500|20543|20539|20491|20488|48352
1668438000000|2022-11-14 15:00:00|20509|20497|20571|20565|20586|20579|20504|20497|85808
1668438300000|2022-11-14 15:05:00|20570|20566|20574|20567|20586|20577|20517|20510|59632
1668438600000|2022-11-14 15:10:00|20572|20568|20649|20643|20658|20649|20567|20564|59045
1668438900000|2022-11-14 15:15:00|20650|20644|20662|20657|20683|20680|20650|20644|65077
1668439200000|2022-11-14 15:20:00|20661|20656|20665|20658|20682|20675|20656|20649|43325
1668439500000|2022-11-14 15:25:00|20663|20656|20639|20635|20671|20666|20618|20617|41525
1668439800000|2022-11-14 15:30:00|20642|20636|20657|20651|20679|20674|20632|20629|39097
1668440100000|2022-11-14 15:35:00|20656|20650|20666|20663|20672|20668|20621|20618|41761
1668440400000|2022-11-14 15:40:00|20665|20664|20687|20682|20690|20687|20655|20652|53894
1668440700000|2022-11-14 15:45:00|20688|20681|20686|20682|20690|20685|20665|20659|30774
1668441000000|2022-11-14 15:50:00|20685|20681|20696|20693|20708|20702|20678|20672|38387
1668441300000|2022-11-14 15:55:00|20695|20690|20713|20708|20733|20729|20689|20683|49054
1668441600000|2022-11-14 16:00:00|20712|20709|20646|20641|20719|20717|20629|20622|105231
1668441900000|2022-11-14 16:05:00|20644|20639|20633|20627|20653|20646|20612|20609|30841
1668442200000|2022-11-14 16:10:00|20632|20628|20593|20590|20632|20630|20584|20581|33244
1668442500000|2022-11-14 16:15:00|20595|20591|20564|20560|20603|20596|20550|20545|30126
1668442800000|2022-11-14 16:20:00|20565|20561|20586|20580|20600|20596|20546|20542|27855
1668443100000|2022-11-14 16:25:00|20587|20581|20587|20584|20610|20606|20579|20574|24037
1668443400000|2022-11-14 16:30:00|20590|20586|20681|20677|20684|20680|20575|20570|72596
1668443700000|2022-11-14 16:35:00|20682|20678|20652|20648|20695|20691|20646|20645|34040
1668444000000|2022-11-14 16:40:00|20651|20649|20665|20662|20686|20680|20651|20648|30986
1668444300000|2022-11-14 16:45:00|20667|20663|20683|20679|20694|20691|20665|20662|27138
1668444600000|2022-11-14 16:50:00|20684|20678|20675|20672|20693|20688|20656|20651|24187
1668444900000|2022-11-14 16:55:00|20676|20673|20672|20668|20683|20678|20658|20653|21901
1668445200000|2022-11-14 17:00:00|20674|20669|20699|20694|20725|20720|20674|20669|69139
1668445500000|2022-11-14 17:05:00|20698|20693|20716|20714|20725|20723|20685|20682|34492
1668445800000|2022-11-14 17:10:00|20717|20712|20721|20717|20725|20721|20698|20693|20377
1668446100000|2022-11-14 17:15:00|20724|20718|20707|20703|20746|20740|20704|20701|24335
1668446400000|2022-11-14 17:20:00|20706|20704|20715|20711|20720|20716|20673|20667|21359
1668446700000|2022-11-14 17:25:00|20718|20712|20766|20762|20768|20765|20716|20711|36627
1668447000000|2022-11-14 17:30:00|20767|20763|20775|20771|20787|20782|20757|20754|31591
1668447300000|2022-11-14 17:35:00|20774|20772|20799|20795|20800|20795|20766|20761|23277
1668447600000|2022-11-14 17:40:00|20798|20794|20789|20786|20806|20800|20782|20781|42517
1668447900000|2022-11-14 17:45:00|20788|20785|20771|20768|20789|20787|20764|20758|19852
1668448200000|2022-11-14 17:50:00|20770|20767|20781|20779|20788|20784|20761|20760|15928
1668448500000|2022-11-14 17:55:00|20780|20778|20767|20764|20781|20779|20750|20747|35549
1668448800000|2022-11-14 18:00:00|20766|20763|20761|20757|20770|20767|20746|20741|24979
1668449100000|2022-11-14 18:05:00|20760|20758|20767|20765|20770|20765|20752|20748|21790
1668449400000|2022-11-14 18:10:00|20770|20766|20799|20797|20800|20797|20768|20765|21990
1668449700000|2022-11-14 18:15:00|20798|20796|20829|20828|20831|20829|20793|20790|28313
1668450000000|2022-11-14 18:20:00|20830|20827|20855|20850|20861|20855|20826|20824|42038
1668450300000|2022-11-14 18:25:00|20854|20849|20861|20857|20869|20863|20845|20842|29036
1668450600000|2022-11-14 18:30:00|20863|20858|20872|20868|20872|20870|20849|20847|32037
1668450900000|2022-11-14 18:35:00|20874|20869|20879|20876|20881|20879|20855|20853|79168
1668451200000|2022-11-14 18:40:00|20878|20877|20888|20885|20890|20887|20874|20872|28244
1668451500000|2022-11-14 18:45:00|20889|20886|20883|20880|20897|20896|20881|20878|26261
1668451800000|2022-11-14 18:50:00|20882|20878|20900|20897|20904|20900|20880|20878|21799
1668452100000|2022-11-14 18:55:00|20899|20896|20916|20913|20917|20914|20895|20893|18460
1668452400000|2022-11-14 19:00:00|20915|20912|20875|20871|20917|20913|20872|20870|42887
1668452700000|2022-11-14 19:05:00|20877|20872|20869|20866|20879|20877|20858|20855|23642
1668453000000|2022-11-14 19:10:00|20868|20865|20873|20869|20873|20871|20857|20854|27067
1668453300000|2022-11-14 19:15:00|20872|20870|20872|20868|20874|20872|20848|20846|22921
1668453600000|2022-11-14 19:20:00|20871|20869|20856|20854|20871|20869|20855|20853|25447
1668453900000|2022-11-14 19:25:00|20855|20853|20872|20870|20872|20871|20846|20843|30244
1668454200000|2022-11-14 19:30:00|20874|20871|20839|20837|20878|20875|20838|20833|21373
1668454500000|2022-11-14 19:35:00|20840|20838|20823|20820|20850|20847|20822|20818|24925
1668454800000|2022-11-14 19:40:00|20824|20821|20821|20819|20837|20831|20811|20807|20947
1668455100000|2022-11-14 19:45:00|20822|20820|20801|20797|20827|20825|20794|20790|23140
1668455400000|2022-11-14 19:50:00|20802|20796|20819|20816|20822|20818|20798|20796|25327
1668455700000|2022-11-14 19:55:00|20820|20817|20832|20830|20846|20842|20820|20817|22406
1668456000000|2022-11-14 20:00:00|20833|20829|20855|20852|20856|20852|20830|20826|28699
1668456300000|2022-11-14 20:05:00|20854|20853|20843|20840|20870|20866|20839|20836|42419
1668456600000|2022-11-14 20:10:00|20842|20839|20817|20814|20850|20845|20809|20806|60985
1668456900000|2022-11-14 20:15:00|20816|20813|20816|20814|20829|20825|20800|20795|76781
1668457200000|2022-11-14 20:20:00|20818|20815|20841|20836|20849|20845|20811|20810|70562
1668457500000|2022-11-14 20:25:00|20840|20837|20841|20838|20855|20850|20834|20831|35557
1668457800000|2022-11-14 20:30:00|20840|20837|20817|20814|20846|20844|20814|20809|54456
1668458100000|2022-11-14 20:35:00|20816|20812|20812|20810|20840|20835|20801|20796|42663
1668458400000|2022-11-14 20:40:00|20811|20811|20789|20785|20822|20817|20786|20784|38397
1668458700000|2022-11-14 20:45:00|20788|20786|20763|20761|20790|20788|20751|20749|65183
1668459000000|2022-11-14 20:50:00|20764|20762|20721|20718|20771|20770|20720|20718|118549
1668459300000|2022-11-14 20:55:00|20722|20719|20694|20686|20722|20721|20674|20671|222296
1668459600000|2022-11-14 21:00:00|20697|20688|20790|20674|20790|20693|20697|20674|136880
1668459900000|2022-11-14 21:05:00|||||||||4280
1668460200000|2022-11-14 21:10:00|||||||||5059
1668460500000|2022-11-14 21:15:00|||||||||27
1668461100000|2022-11-14 21:25:00|||||||||40
1668461400000|2022-11-14 21:30:00|||||||||5
1668462000000|2022-11-14 21:40:00|||||||||84
1668462300000|2022-11-14 21:45:00|||||||||58
1668462600000|2022-11-14 21:50:00||20686||20686||20686||20686|0
1668462900000|2022-11-14 21:55:00|20755|20674|20790|20674|20790|20686|20686|20674|1332
1668463200000|2022-11-14 22:00:00||20635||20635||20635||20635|0
1668463500000|2022-11-14 22:05:00||20651||20651||20676||20651|0
1668464100000|2022-11-14 22:15:00|||||||||5
1668464400000|2022-11-14 22:20:00||20635||20686||20686||20635|10
1668464700000|2022-11-14 22:25:00|||||||||51
1668465000000|2022-11-14 22:30:00|||||||||5
1668465300000|2022-11-14 22:35:00|||||||||5
1668465600000|2022-11-14 22:40:00|||||||||11
1668465900000|2022-11-14 22:45:00|20789|20687|20789|20687|20789|20687|20789|20687|3
1668466200000|2022-11-14 22:50:00||20688||20688||20688||20688|0
1668466500000|2022-11-14 22:55:00||20689||20689||20689||20689|0
1668466800000|2022-11-14 23:00:00||20690||20690||20690||20690|0
1668467400000|2022-11-14 23:10:00|||||||||1
1668468000000|2022-11-14 23:20:00||20699||20699||20699||20699|15
1668468300000|2022-11-14 23:25:00||20690||20690||20690||20690|203
1668468900000|2022-11-14 23:35:00|20790|20691|20790|20691|20790|20691|20790|20691|0
1668469200000|2022-11-14 23:40:00|||||||||177
1668469800000|2022-11-14 23:50:00|||||||||104
1668470100000|2022-11-14 23:55:00|20743||20790||20790||20743||26
1668470400000|2022-11-15 00:00:00||20692||20692||20692||20692|37
1668470700000|2022-11-15 00:05:00|||||||||101
1668471300000|2022-11-15 00:15:00|20740||20790||20790||20720||102
1668471600000|2022-11-15 00:20:00|||||||||3
1668471900000|2022-11-15 00:25:00||20693||20693||20693||20693|10
1668473400000|2022-11-15 00:50:00|||||||||12
1668473700000|2022-11-15 00:55:00|20710|20694|20790|20694|20790|20694|20710|20694|102
1668502800000|2022-11-15 09:00:00|20939|20689|20940|20688|21000|20748|20928|20350|0
1668503100000|2022-11-15 09:05:00|20928|20350|20916|20688|21000|20724|20916|20350|0
1668503400000|2022-11-15 09:10:00|21000|20523|20940|20688|21000|20688|20892|20350|0
1668503700000|2022-11-15 09:15:00|20904|20712|20916|20688|21000|20724|20904|20350|0
1668504000000|2022-11-15 09:20:00|20904|20724|20892|20350|21000|20748|20791|20350|17
1668504300000|2022-11-15 09:25:00|21000|20724|20904|20700|21000|20724|20904|20350|0
1668504600000|2022-11-15 09:30:00|20892|20350|20868|20712|21000|20793|20856|20350|0
1668504900000|2022-11-15 09:35:00|20856|20547|20868|20712|21000|20748|20856|20400|0
1668505200000|2022-11-15 09:40:00|21000|20547|21000|20350|21000|20772|20868|20350|1
1668505500000|2022-11-15 09:45:00|20828|20760|21000|20350|21000|20760|20828|20350|14
1668505800000|2022-11-15 09:50:00||20712||20350||20760||20350|0
1668506100000|2022-11-15 09:55:00|20928|20772|20928|20350|21000|20784|20916|20350|1
1668506400000|2022-11-15 10:00:00|21000|20664|21000|20350|21000|20748|20904|20350|2
1668506700000|2022-11-15 10:05:00|||||||||14
1668507000000|2022-11-15 10:10:00|20849|20704|21000|20350|21000|20704|20849|20350|17
1668507900000|2022-11-15 10:25:00||20748||20350||20760||20350|0
1668508200000|2022-11-15 10:30:00||20760||20350||20760||20350|4
1668508500000|2022-11-15 10:35:00|20940|20712|21000|20350|21000|20736|20928|20350|0
1668508800000|2022-11-15 10:40:00||20772||20784||20784||20350|1
1668509100000|2022-11-15 10:45:00||20350||20350||20784||20350|0
1668509400000|2022-11-15 10:50:00||20772||20350||20772||20350|0
1668509700000|2022-11-15 10:55:00|20940|20760|20899|20350|20940|20784|20899|20350|1
1668510000000|2022-11-15 11:00:00||20784||20400||20796||20350|0
1668510300000|2022-11-15 11:05:00||20784||20784||20784||20400|0
1668510600000|2022-11-15 11:10:00|20865|20619|20899|20772|20899|20784|20865|20400|5
1668510900000|2022-11-15 11:15:00|20857|20607|20899|20400|20899|20799|20842|20400|286
1668511200000|2022-11-15 11:20:00||20760||20760||20772||20400|0
1668511500000|2022-11-15 11:25:00|20769|20595|20899|20400|20899|20772|20769|20400|359
1668511800000|2022-11-15 11:30:00|20892|20760|20899|20400|20899|20772|20892|20400|0
1668512400000|2022-11-15 11:40:00||20748||20736||20748||20400|0
1668512700000|2022-11-15 11:45:00|20892|20571|20899|20400|20899|20772|20892|20400|2
1668513300000|2022-11-15 11:55:00||20609||20606||20736||20400|0
1668513600000|2022-11-15 12:00:00|20892|20607|20892|20736|20921|20900|20868|20475|2284
1668513900000|2022-11-15 12:05:00|20900|20748|20892|20736|20900|20748|20868|20500|82
1668514200000|2022-11-15 12:10:00|20900|20559|20892|20748|20900|20748|20892|20450|1
1668514500000|2022-11-15 12:15:00|20900|20571|20892|20724|20900|20724|20864|20450|327
1668514800000|2022-11-15 12:20:00|20900|20788|20900|20748|20900|20824|20900|20460|202
1668515100000|2022-11-15 12:25:00||20750||20784||20784||20750|30
1668515400000|2022-11-15 12:30:00||20750||20810||20810||20750|49
1668515700000|2022-11-15 12:35:00||20820||20846||20846||20772|119
1668516000000|2022-11-15 12:40:00||20869||20846||20869||20846|131
1668516300000|2022-11-15 12:45:00|20895||20875||20895||20875||7
1668516600000|2022-11-15 12:50:00|20880|20870|20885|20846|20885|20870|20880|20846|507
1668516900000|2022-11-15 12:55:00|20890||20890||20890||20890||111
1668517200000|2022-11-15 13:00:00|20870||20890||20890||20870||378
1668517500000|2022-11-15 13:05:00|20895|20862|20895|20846|20895|20862|20895|20846|247
1668517800000|2022-11-15 13:10:00||20820||20865||20865||20820|13
1668518100000|2022-11-15 13:15:00|20889||20895||20895||20889||23
1668518400000|2022-11-15 13:20:00||20832||20846||20846||20832|116
1668518700000|2022-11-15 13:25:00|20890||20890||20890||20890||36
1668519000000|2022-11-15 13:30:00|20895|20855|21080|20909|21100|20988|20895|20846|6295
1668519300000|2022-11-15 13:35:00|21090|20910|21076|21001|21120|21092|21053|20910|2435
1668519600000|2022-11-15 13:40:00|21040|21009|21076|21001|21076|21013|21040|21000|544
1668519900000|2022-11-15 13:45:00|21075|21002|21050|20898|21075|21010|20975|20898|2371
1668520200000|2022-11-15 13:50:00|21048|20940|21036|20904|21050|21000|21032|20898|777
1668520500000|2022-11-15 13:55:00|21050|20909|21000|20909|21050|20928|21000|20909|57
1668520800000|2022-11-15 14:00:00|21036|20916|21050|20916|21050|20976|21010|20909|739
1668521100000|2022-11-15 14:05:00|21049|20909|21047|20914|21050|20940|21036|20909|36
1668521400000|2022-11-15 14:10:00|21050|20909|21050|20909|21050|20939|21018|20909|470
1668521700000|2022-11-15 14:15:00|21048|20910|21024|20916|21050|20931|20988|20910|153
1668522000000|2022-11-15 14:20:00|21050|20910|21032|20910|21050|20943|20969|20910|770
1668522300000|2022-11-15 14:25:00|21020|20909|21020|20850|21020|20914|20889|20800|2715
1668522600000|2022-11-15 14:30:00|21000|20851|21159|21150|21160|21150|20964|20850|260009
1668522900000|2022-11-15 14:35:00|21160|21151|21225|21215|21230|21220|21129|21111|155312
1668523200000|2022-11-15 14:40:00|21227|21216|21274|21270|21285|21280|21214|21209|119202
1668523500000|2022-11-15 14:45:00|21273|21269|21245|21236|21273|21269|21204|21192|114470
1668523800000|2022-11-15 14:50:00|21244|21237|21284|21276|21290|21287|21216|21212|85515
1668524100000|2022-11-15 14:55:00|21286|21279|21328|21324|21346|21339|21281|21276|97675
1668524400000|2022-11-15 15:00:00|21327|21323|21347|21340|21375|21367|21317|21310|94705
1668524700000|2022-11-15 15:05:00|21346|21342|21337|21332|21362|21354|21316|21310|68936
1668525000000|2022-11-15 15:10:00|21340|21333|21318|21314|21346|21342|21287|21280|96463
1668525300000|2022-11-15 15:15:00|21320|21315|21289|21284|21326|21321|21269|21264|115122
1668525600000|2022-11-15 15:20:00|21288|21279|21321|21317|21321|21317|21252|21249|76871
1668525900000|2022-11-15 15:25:00|21324|21318|21331|21326|21374|21371|21319|21312|56203
1668526200000|2022-11-15 15:30:00|21330|21324|21351|21348|21365|21360|21308|21302|44793
1668526500000|2022-11-15 15:35:00|21352|21349|21296|21292|21356|21351|21283|21279|47898
1668526800000|2022-11-15 15:40:00|21295|21291|21290|21283|21317|21314|21276|21267|57148
1668527100000|2022-11-15 15:45:00|21289|21282|21244|21237|21298|21292|21233|21221|43529
1668527400000|2022-11-15 15:50:00|21240|21236|21253|21247|21256|21250|21196|21186|34825
1668527700000|2022-11-15 15:55:00|21254|21246|21188|21182|21275|21269|21188|21182|31760
1668528000000|2022-11-15 16:00:00|21186|21178|21127|21121|21186|21178|21097|21090|60415
1668528300000|2022-11-15 16:05:00|21131|21122|21151|21146|21198|21187|21126|21121|30858
1668528600000|2022-11-15 16:10:00|21150|21145|21184|21181|21194|21188|21139|21131|36497
1668528900000|2022-11-15 16:15:00|21183|21180|21165|21159|21200|21196|21144|21140|39012
1668529200000|2022-11-15 16:20:00|21164|21160|21152|21150|21182|21177|21139|21132|39480
1668529500000|2022-11-15 16:25:00|21153|21149|21156|21150|21167|21161|21131|21126|48843
1668529800000|2022-11-15 16:30:00|21157|21151|21223|21220|21227|21223|21157|21150|57018
1668530100000|2022-11-15 16:35:00|21225|21219|21240|21237|21242|21238|21196|21193|38109
1668530400000|2022-11-15 16:40:00|21241|21238|21251|21247|21268|21263|21241|21238|30093
1668530700000|2022-11-15 16:45:00|21250|21248|21218|21214|21251|21249|21213|21209|61727
1668531000000|2022-11-15 16:50:00|21217|21213|21242|21239|21242|21239|21213|21209|51564
1668531300000|2022-11-15 16:55:00|21241|21237|21258|21253|21265|21262|21236|21232|33543
1668531600000|2022-11-15 17:00:00|21259|21254|21206|21200|21265|21260|21188|21181|41128
1668531900000|2022-11-15 17:05:00|21205|21194|21201|21197|21209|21205|21177|21170|12793
1668532200000|2022-11-15 17:10:00|21202|21198|21181|21176|21219|21216|21172|21167|40838
1668532500000|2022-11-15 17:15:00|21182|21177|21153|21147|21185|21179|21152|21145|25333
1668532800000|2022-11-15 17:20:00|21154|21144|21139|21134|21165|21161|21126|21121|22246
1668533100000|2022-11-15 17:25:00|21144|21135|21132|21127|21151|21146|21123|21120|19108
1668533400000|2022-11-15 17:30:00|21130|21128|21132|21129|21149|21144|21126|21122|26413
1668533700000|2022-11-15 17:35:00|21131|21128|21117|21112|21143|21138|21106|21102|21054
1668534000000|2022-11-15 17:40:00|21118|21114|21070|21066|21131|21127|21070|21063|27068
1668534300000|2022-11-15 17:45:00|21071|21067|21075|21070|21080|21075|21036|21030|28844
1668534600000|2022-11-15 17:50:00|21080|21073|21012|21005|21081|21075|21008|21001|57215
1668534900000|2022-11-15 17:55:00|21011|21006|21001|20996|21021|21015|20986|20978|34326
1668535200000|2022-11-15 18:00:00|21004|20997|21021|21016|21034|21030|20998|20992|29671
1668535500000|2022-11-15 18:05:00|21019|21017|20995|20990|21031|21025|20988|20985|57485
1668535800000|2022-11-15 18:10:00|20996|20991|20998|20993|21017|21012|20989|20986|18269
1668536100000|2022-11-15 18:15:00|20997|20992|20975|20972|20997|20992|20964|20962|98415
1668536400000|2022-11-15 18:20:00|20976|20971|20935|20930|20982|20977|20890|20881|44147
1668536700000|2022-11-15 18:25:00|20936|20931|20896|20889|20950|20944|20856|20850|40920
1668537000000|2022-11-15 18:30:00|20895|20888|20856|20850|20925|20919|20854|20850|40834
1668537300000|2022-11-15 18:35:00|20855|20845|20823|20816|20898|20887|20800|20796|59123
1668537600000|2022-11-15 18:40:00|20822|20811|20893|20877|20923|20904|20785|20774|62541
1668537900000|2022-11-15 18:45:00|20892|20874|20840|20827|20942|20931|20834|20826|32253
1668538200000|2022-11-15 18:50:00|20842|20828|20871|20862|20884|20875|20841|20828|23720
1668538500000|2022-11-15 18:55:00|20869|20860|20869|20863|20911|20898|20846|20840|37658
1668538800000|2022-11-15 19:00:00|20873|20864|20757|20750|20882|20875|20754|20748|32236
1668539100000|2022-11-15 19:05:00|20756|20751|20813|20805|20832|20815|20755|20748|50728
1668539400000|2022-11-15 19:10:00|20811|20803|20885|20873|20944|20930|20808|20800|43433
1668539700000|2022-11-15 19:15:00|20884|20874|20930|20916|20949|20933|20864|20853|41333
1668540000000|2022-11-15 19:20:00|20929|20920|20993|20986|21003|20998|20928|20920|38095
1668540300000|2022-11-15 19:25:00|20992|20985|20980|20971|21003|20993|20941|20928|62206
1668540600000|2022-11-15 19:30:00|20982|20972|20958|20951|20994|20985|20949|20943|43130
1668540900000|2022-11-15 19:35:00|20959|20950|20963|20958|20992|20987|20943|20935|28656
1668541200000|2022-11-15 19:40:00|20966|20953|20974|20969|20997|20991|20958|20952|22831
1668541500000|2022-11-15 19:45:00|20976|20970|20962|20959|21000|20991|20955|20950|26289
1668541800000|2022-11-15 19:50:00|20963|20960|20982|20976|20995|20990|20953|20947|26299
1668542100000|2022-11-15 19:55:00|20983|20977|21015|21011|21056|21048|20972|20966|84229
1668542400000|2022-11-15 20:00:00|21014|21012|21024|21018|21048|21042|21003|20995|21731
1668542700000|2022-11-15 20:05:00|21022|21014|20983|20977|21022|21015|20971|20967|27169
1668543000000|2022-11-15 20:10:00|20985|20978|20997|20992|21005|20999|20968|20964|36656
1668543300000|2022-11-15 20:15:00|21000|20993|21014|21010|21030|21024|20987|20982|24362
1668543600000|2022-11-15 20:20:00|21013|21009|21024|21020|21036|21033|20998|20994|23136
1668543900000|2022-11-15 20:25:00|21027|21019|21003|21000|21027|21023|20994|20993|39763
1668544200000|2022-11-15 20:30:00|21005|20999|20966|20961|21006|21001|20948|20944|66126
1668544500000|2022-11-15 20:35:00|20964|20960|21028|21023|21034|21030|20964|20960|46732
1668544800000|2022-11-15 20:40:00|21027|21025|21018|21015|21036|21033|21006|21002|40611
1668545100000|2022-11-15 20:45:00|21019|21016|21009|21006|21022|21019|20989|20987|75599
1668545400000|2022-11-15 20:50:00|21011|21005|20988|20985|21012|21009|20963|20960|97760
1668545700000|2022-11-15 20:55:00|20987|20986|21012|21004|21024|21014|20984|20983|225565
1668546000000|2022-11-15 21:00:00|21013|21005|21085|21000|21120|21017|21013|20800|178342
1668546300000|2022-11-15 21:05:00|||||||||6261
1668546600000|2022-11-15 21:10:00|21010|20999|20960|20930|21085|20999|20950|20930|12765
1668546900000|2022-11-15 21:15:00|21085|20936|21011|20930|21085|20959|21011|20930|174
1668547200000|2022-11-15 21:20:00|21085||20998||21085||20998||5
1668547500000|2022-11-15 21:25:00|||||||||101
1668547800000|2022-11-15 21:30:00|||||||||6
1668548100000|2022-11-15 21:35:00|20997||20997||20997||20997||249
1668548400000|2022-11-15 21:40:00|||||||||100
1668548700000|2022-11-15 21:45:00|20995||20997||20997||20995||12
1668549000000|2022-11-15 21:50:00|||||||||105
1668549300000|2022-11-15 21:55:00|||||||||2
1668549900000|2022-11-15 22:05:00|||||||||12
1668550200000|2022-11-15 22:10:00|||||||||157
1668550800000|2022-11-15 22:20:00|20996|20932|20996|20932|20996|20932|20996|20932|5
1668551100000|2022-11-15 22:25:00|||||||||79
1668551400000|2022-11-15 22:30:00|||||||||1138
1668551700000|2022-11-15 22:35:00|||||||||31
1668552000000|2022-11-15 22:40:00|20995|20970|20994|20935|20995|20980|20994|20930|433
1668552300000|2022-11-15 22:45:00|||||||||21
1668552600000|2022-11-15 22:50:00|20993|20930|20988|20930|20993|20930|20988|20930|417
1668552900000|2022-11-15 22:55:00|20987|20960|20986|20930|20988|20960|20986|20930|55
1668553200000|2022-11-15 23:00:00|20981|20944|20990|20930|20990|20944|20955|20930|477
1668553500000|2022-11-15 23:05:00|20989||20989||20989||20989||501
1668553800000|2022-11-15 23:10:00||20931||20931||20931||20931|97
1668554100000|2022-11-15 23:15:00||20930||20931||20931||20930|0
1668554400000|2022-11-15 23:20:00||20930||20930||20930||20930|78
1668554700000|2022-11-15 23:25:00|20949|20900|20975|20915|20989|20915|20915|20900|1427
1668555000000|2022-11-15 23:30:00|||||||||106
1668555300000|2022-11-15 23:35:00|||||||||79
1668555900000|2022-11-15 23:45:00|20989||20989||20989||20989||13
1668556200000|2022-11-15 23:50:00|||||||||7
1668556800000|2022-11-16 00:00:00|||||||||43
1668557100000|2022-11-16 00:05:00||20917||20915||20917||20915|0
1668557400000|2022-11-16 00:10:00|||||||||131
1668557700000|2022-11-16 00:15:00|20988|20900|20988|20917|20988|20917|20988|20900|6
1668558000000|2022-11-16 00:20:00||20916||20900||20916||20900|4
1668558300000|2022-11-16 00:25:00|20964||20945||20988||20945||50
1668558900000|2022-11-16 00:35:00|20980||20945||20980||20945||4
1668559500000|2022-11-16 00:45:00||20901||20901||20901||20901|21
1668559800000|2022-11-16 00:50:00||20900||20900||20900||20900|1
1668560100000|2022-11-16 00:55:00|||||||||11
1668589200000|2022-11-16 09:00:00|21254|20996|21330|20988|21330|21007|21048|20952|40
1668589500000|2022-11-16 09:05:00|21096|20952|21330|20988|21330|21000|21060|20952|24
1668589800000|2022-11-16 09:10:00|21084|20952|21330|20988|21330|20988|21084|20952|11
1668590100000|2022-11-16 09:15:00|21062|21000|21096|20976|21330|21012|21062|20952|71
1668590400000|2022-11-16 09:20:00|21263|20952|21050|20952|21330|20976|21050|20952|76
1668590700000|2022-11-16 09:25:00|21049|20964|21050|20952|21050|20964|21048|20952|41
1668591000000|2022-11-16 09:30:00|21048||21048||21050||21048||10
1668591300000|2022-11-16 09:35:00|21050|20928|21048|20916|21050|20928|21031|20516|70
1668591600000|2022-11-16 09:40:00|21050|20928|21050|20952|21050|20952|21048|20516|20
1668591900000|2022-11-16 09:45:00||20964||20988||20996||20516|3
1668592200000|2022-11-16 09:50:00||20821||21000||21000||20516|11
1668592800000|2022-11-16 10:00:00|||||||||4
1668593400000|2022-11-16 10:10:00||21012||21012||21012||20516|335
1668593700000|2022-11-16 10:15:00||20845||21012||21024||20516|1
1668594000000|2022-11-16 10:20:00||20809||21012||21012||20516|0
1668594300000|2022-11-16 10:25:00||20845||21012||21012||20516|33
1668594600000|2022-11-16 10:30:00||20833||21000||21019||20516|25
1668594900000|2022-11-16 10:35:00||21012||20940||21012||20516|97
1668595200000|2022-11-16 10:40:00|21040|20773|21040|20952|21040|20964|21040|20516|1
1668595500000|2022-11-16 10:45:00||20773||20916||20940||20516|0
1668595800000|2022-11-16 10:50:00||20928||20952||20952||20600|3
1668596100000|2022-11-16 10:55:00|21036|20761|21040|20940|21040|20952|21036|20600|0
1668596400000|2022-11-16 11:00:00||20952||20952||20952||20952|0
1668596700000|2022-11-16 11:05:00|21036|20773|20928|20796|21040|20940|20844|20516|4649
1668597000000|2022-11-16 11:10:00|20904|20808|21040|20796|21040|20832|20860|20516|521
1668597300000|2022-11-16 11:15:00|20988|20629|20940|20772|21040|20808|20929|20516|2239
1668597600000|2022-11-16 11:20:00|20870|20605|20940|20820|21040|20832|20870|20516|369
1668597900000|2022-11-16 11:25:00|21040|20653|21040|20600|21040|20809|20928|20600|49
1668598200000|2022-11-16 11:30:00|20940|20784|20940|20700|21040|20808|20928|20516|152
1668598500000|2022-11-16 11:35:00|20928|20516|20940|20688|21040|20700|20928|20516|0
1668598800000|2022-11-16 11:40:00|21040|20700|20940|20676|21040|20858|20928|20516|134
1668599100000|2022-11-16 11:45:00||20688||20700||20700||20688|1
1668599400000|2022-11-16 11:50:00|21040|20516|20940|20516|21040|20712|20940|20516|9
1668599700000|2022-11-16 11:55:00|21040|20688|21040|20516|21040|20712|20940|20516|30
1668600000000|2022-11-16 12:00:00|21036|20860|20964|20796|21040|20869|20964|20516|627
1668600300000|2022-11-16 12:05:00|21040|20650|21040|20800|21040|20800|20952|20650|3
1668600600000|2022-11-16 12:10:00|21000||21000||21000||21000||10
1668600900000|2022-11-16 12:15:00|20998|20808|20976|20800|20998|20808|20976|20800|114
1668601200000|2022-11-16 12:20:00|20964|20808|20964|20832|20998|20832|20952|20800|57
1668601500000|2022-11-16 12:25:00|20952|20844|20998|20820|20998|20844|20940|20820|0
1668601800000|2022-11-16 12:30:00|20952|20832|20952|20844|20998|20844|20940|20820|1
1668602100000|2022-11-16 12:35:00|20998|20820|20998|20844|20998|20856|20952|20800|0
1668602400000|2022-11-16 12:40:00|20952|20830|20952|20830|20998|20844|20952|20830|10
1668602700000|2022-11-16 12:45:00|20998|20832|20952|20844|20998|20856|20940|20830|79
1668603000000|2022-11-16 12:50:00|20940||20998||20998||20940||4
1668603300000|2022-11-16 12:55:00|20940|20830|20928|20844|20998|20844|20914|20830|60
1668603600000|2022-11-16 13:00:00|20998|20830|20940|20845|20998|20861|20928|20830|271
1668603900000|2022-11-16 13:05:00|20998|20846|20952|20846|20998|20846|20940|20846|4
1668604200000|2022-11-16 13:10:00|20940|20845|20940|20846|20998|20852|20940|20845|5
1668604500000|2022-11-16 13:15:00|20998|20845|20940|20846|20998|20846|20940|20845|479022
1668604800000|2022-11-16 13:20:00|20998|20847|20940|20847|20998|20847|20940|20847|7
1668605100000|2022-11-16 13:25:00|20998|20846|20998|20846|20998|20846|20940|20846|75
1668605400000|2022-11-16 13:30:00|20999|20845|20952|20845|20999|20878|20950|20845|574
1668605700000|2022-11-16 13:35:00|20987|20830|20987|20900|20987|20900|20964|20830|133
1668606000000|2022-11-16 13:40:00|||||||||116
1668606300000|2022-11-16 13:45:00|20999|20982|20998|20924|20999|20982|20975|20900|210
1668606600000|2022-11-16 13:50:00|20923|20905|20996|20923|20998|20923|20923|20900|553
1668606900000|2022-11-16 13:55:00|20984|20922|20996|20900|20996|20922|20956|20900|491
1668607200000|2022-11-16 14:00:00|20919||20996||20996||20919||151
1668607500000|2022-11-16 14:05:00|20988||20964||20996||20925||71
1668607800000|2022-11-16 14:10:00|20975|20902|20975|20901|20975|20911|20920|20900|400
1668608100000|2022-11-16 14:15:00|20950||20938||20964||20938||56
1668608400000|2022-11-16 14:20:00|20924|20905|20880|20830|20938|20905|20880|20830|1105
1668608700000|2022-11-16 14:25:00|20855|20800|20905|20790|20950|20844|20840|20602|1413
1668609000000|2022-11-16 14:30:00|20904|20850|20943|20924|20976|20957|20866|20847|173303
1668609300000|2022-11-16 14:35:00|20942|20925|20898|20892|20942|20925|20884|20870|39831
1668609600000|2022-11-16 14:40:00|20900|20887|20915|20905|20921|20911|20874|20870|28670
1668609900000|2022-11-16 14:45:00|20913|20903|20893|20884|20931|20923|20881|20874|59767
1668610200000|2022-11-16 14:50:00|20890|20885|20899|20892|20928|20915|20882|20878|41056
1668610500000|2022-11-16 14:55:00|20901|20893|20953|20944|20965|20956|20890|20881|57816
1668610800000|2022-11-16 15:00:00|20955|20945|20939|20932|20983|20973|20903|20893|52284
1668611100000|2022-11-16 15:05:00|20940|20931|20968|20960|20993|20984|20938|20929|15749
1668611400000|2022-11-16 15:10:00|20969|20958|21021|21015|21039|21029|20966|20957|41024
1668611700000|2022-11-16 15:15:00|21018|21014|21011|21006|21035|21030|20997|20992|38573
1668612000000|2022-11-16 15:20:00|21010|21004|21022|21019|21038|21031|21006|20998|25854
1668612300000|2022-11-16 15:25:00|21026|21018|20976|20971|21037|21029|20970|20965|36781
1668612600000|2022-11-16 15:30:00|20978|20972|20990|20984|21016|21007|20968|20963|25197
1668612900000|2022-11-16 15:35:00|20988|20982|20943|20937|20991|20987|20936|20930|37599
1668613200000|2022-11-16 15:40:00|20942|20938|20921|20916|20968|20965|20921|20916|24236
1668613500000|2022-11-16 15:45:00|20920|20913|20905|20899|20938|20928|20895|20892|17497
1668613800000|2022-11-16 15:50:00|20904|20897|20832|20827|20913|20910|20826|20821|33453
1668614100000|2022-11-16 15:55:00|20830|20825|20872|20868|20884|20878|20829|20823|25229
1668614400000|2022-11-16 16:00:00|20870|20864|20919|20913|20937|20929|20868|20861|26051
1668614700000|2022-11-16 16:05:00|20918|20912|20926|20923|20934|20931|20907|20901|25054
1668615000000|2022-11-16 16:10:00|20927|20922|20956|20953|20959|20953|20911|20907|25661
1668615300000|2022-11-16 16:15:00|20955|20952|20983|20979|20991|20982|20938|20935|26260
1668615600000|2022-11-16 16:20:00|20982|20980|20965|20959|20999|20993|20957|20950|22854
1668615900000|2022-11-16 16:25:00|20966|20960|20988|20985|20995|20990|20963|20959|37154
1668616200000|2022-11-16 16:30:00|20987|20984|21021|21016|21040|21035|20987|20984|59828
1668616500000|2022-11-16 16:35:00|21020|21014|21039|21034|21042|21035|21008|21002|18220
1668616800000|2022-11-16 16:40:00|21038|21030|21020|21016|21050|21043|21016|21013|24969
1668617100000|2022-11-16 16:45:00|21022|21017|21044|21033|21050|21049|21020|21016|27222
1668617400000|2022-11-16 16:50:00|21043|21031|21015|21010|21050|21047|21007|21003|14145
1668617700000|2022-11-16 16:55:00|21018|21008|21016|21011|21047|21038|21011|21004|11122
1668618000000|2022-11-16 17:00:00|21014|21010|21004|21001|21019|21014|20990|20982|22356
1668618300000|2022-11-16 17:05:00|21003|20998|21017|21010|21030|21022|20989|20985|16523
1668618600000|2022-11-16 17:10:00|21022|21011|21026|21022|21048|21040|21015|21010|15922
1668618900000|2022-11-16 17:15:00|21025|21023|21025|21021|21035|21031|21013|21010|19294
1668619200000|2022-11-16 17:20:00|21024|21022|21006|20999|21035|21029|20990|20982|31925
1668619500000|2022-11-16 17:25:00|21005|20997|21005|20999|21017|21009|20991|20982|16017
1668619800000|2022-11-16 17:30:00|21003|20997|20993|20988|21013|21006|20991|20980|12433
1668620100000|2022-11-16 17:35:00|20997|20987|20982|20978|21004|21001|20975|20973|21991
1668620400000|2022-11-16 17:40:00|20985|20977|20997|20991|21009|21001|20972|20971|17566
1668620700000|2022-11-16 17:45:00|20996|20993|21002|20997|21030|21023|20991|20986|18608
1668621000000|2022-11-16 17:50:00|21003|20996|20981|20977|21030|21022|20977|20974|18582
1668621300000|2022-11-16 17:55:00|20982|20978|20983|20979|20999|20988|20976|20974|22140
1668621600000|2022-11-16 18:00:00|20982|20975|20976|20971|20986|20978|20959|20953|27907
1668621900000|2022-11-16 18:05:00|20975|20970|20985|20982|20990|20985|20965|20959|13912
1668622200000|2022-11-16 18:10:00|20984|20980|21001|20997|21017|21011|20982|20977|10408
1668622500000|2022-11-16 18:15:00|21006|20998|20986|20982|21006|21002|20984|20977|23679
1668622800000|2022-11-16 18:20:00|20985|20983|20989|20987|20996|20993|20976|20974|18129
1668623100000|2022-11-16 18:25:00|20988|20983|21002|20998|21016|21009|20982|20976|10621
1668623400000|2022-11-16 18:30:00|21001|20999|20962|20959|21012|21009|20961|20955|33443
1668623700000|2022-11-16 18:35:00|20963|20960|20983|20981|20992|20986|20963|20957|18391
1668624000000|2022-11-16 18:40:00|20982|20980|20988|20985|20997|20991|20975|20974|20043
1668624300000|2022-11-16 18:45:00|20987|20982|20968|20964|20991|20988|20965|20958|16667
1668624600000|2022-11-16 18:50:00|20967|20963|20977|20973|20981|20977|20966|20959|13573
1668624900000|2022-11-16 18:55:00|20976|20971|20973|20968|20985|20981|20965|20962|29348
1668625200000|2022-11-16 19:00:00|20972|20969|21001|20998|21007|21002|20967|20960|15525
1668625500000|2022-11-16 19:05:00|21000|20999|21003|21000|21006|21001|20987|20982|15497
1668625800000|2022-11-16 19:10:00|21001|20998|20982|20979|21008|21005|20979|20974|22159
1668626100000|2022-11-16 19:15:00|20981|20977|20995|20991|20999|20994|20976|20974|16741
1668626400000|2022-11-16 19:20:00|20994|20989|21025|21020|21025|21020|20990|20988|15709
1668626700000|2022-11-16 19:25:00|21029|21021|21031|21026|21048|21044|21028|21020|18009
1668627000000|2022-11-16 19:30:00|21033|21027|21018|21016|21036|21033|21000|20994|25448
1668627300000|2022-11-16 19:35:00|21019|21017|21071|21063|21080|21075|21017|21016|51016
1668627600000|2022-11-16 19:40:00|21072|21066|21053|21047|21084|21077|21044|21038|17500
1668627900000|2022-11-16 19:45:00|21052|21048|21040|21033|21067|21062|21040|21032|23449
1668628200000|2022-11-16 19:50:00|21044|21038|21057|21051|21078|21071|21038|21030|26612
1668628500000|2022-11-16 19:55:00|21058|21052|21085|21080|21089|21085|21050|21044|25808
1668628800000|2022-11-16 20:00:00|21084|21079|21058|21054|21088|21085|21047|21042|28453
1668629100000|2022-11-16 20:05:00|21059|21055|21031|21023|21071|21063|21015|21005|32863
1668629400000|2022-11-16 20:10:00|21034|21025|21036|21031|21045|21040|21025|21018|21678
1668629700000|2022-11-16 20:15:00|21035|21030|21008|21005|21041|21037|21003|21000|16114
1668630000000|2022-11-16 20:20:00|21007|21004|21011|21006|21019|21017|20994|20989|21754
1668630300000|2022-11-16 20:25:00|21010|21007|21015|21010|21024|21018|21001|20996|27650
1668630600000|2022-11-16 20:30:00|21014|21009|21015|21010|21036|21030|21008|21002|29954
1668630900000|2022-11-16 20:35:00|21013|21009|21009|21007|21038|21031|21005|21001|27888
1668631200000|2022-11-16 20:40:00|21008|21006|21047|21044|21050|21047|20996|20993|46024
1668631500000|2022-11-16 20:45:00|21046|21043|21059|21054|21059|21056|21039|21036|36154
1668631800000|2022-11-16 20:50:00|21066|21057|21087|21082|21090|21087|21063|21057|77471
1668632100000|2022-11-16 20:55:00|21086|21084|21047|21035|21087|21085|21037|21028|287256
1668632400000|2022-11-16 21:00:00|21044|21034|21100|20930|21100|21036|21020|20900|586311
1668632700000|2022-11-16 21:05:00||20935||20935||20935||20935|440
1668633000000|2022-11-16 21:10:00|||||||||31350
1668633300000|2022-11-16 21:15:00||21014||21014||21022||21014|9120
1668633600000|2022-11-16 21:20:00|||||||||53
1668633900000|2022-11-16 21:25:00||21015||21015||21015||21015|1
1668634200000|2022-11-16 21:30:00|||||||||41
1668634500000|2022-11-16 21:35:00|21098||21098||21098||21098||2
1668634800000|2022-11-16 21:40:00|21100||21100||21100||21090||1765
1668635100000|2022-11-16 21:45:00|||||||||1
1668635400000|2022-11-16 21:50:00|||||||||46746
1668635700000|2022-11-16 21:55:00|21091||21100||21100||21091||106
1668636000000|2022-11-16 22:00:00|||||||||125
1668636300000|2022-11-16 22:05:00|||||||||1
1668636600000|2022-11-16 22:10:00|21095|21050|21100|21015|21100|21050|21095|21015|239
1668636900000|2022-11-16 22:15:00|||||||||2
1668637200000|2022-11-16 22:20:00|||||||||34
1668637800000|2022-11-16 22:30:00|||||||||1
1668638100000|2022-11-16 22:35:00|||||||||1
1668638400000|2022-11-16 22:40:00|||||||||3
1668639000000|2022-11-16 22:50:00|||||||||10
1668639300000|2022-11-16 22:55:00||21016||21015||21016||21015|3
1668639900000|2022-11-16 23:05:00|||||||||10
1668641100000|2022-11-16 23:25:00||21026||21015||21026||21015|16
1668641400000|2022-11-16 23:30:00|||||||||127
1668642000000|2022-11-16 23:40:00|||||||||1
1668642300000|2022-11-16 23:45:00|||||||||83
1668642600000|2022-11-16 23:50:00|||||||||14
1668643200000|2022-11-17 00:00:00|21120||21100||21120||21100||1002
1668643500000|2022-11-17 00:05:00|||||||||3
1668643800000|2022-11-17 00:10:00|21099||21099||21099||21099||0
1668644100000|2022-11-17 00:15:00||21020||21020||21020||21020|25
1668644700000|2022-11-17 00:25:00|||||||||13
1668645300000|2022-11-17 00:35:00|||||||||8
1668645600000|2022-11-17 00:40:00|||||||||60
1668646500000|2022-11-17 00:55:00|||||||||37
1668675600000|2022-11-17 09:00:00|21150|21036|21084|21012|21150|21036|21084|20400|49
1668675900000|2022-11-17 09:05:00|21149|20844|21020|20904|21149|20971|21012|20400|124
1668676200000|2022-11-17 09:10:00||20736||20904||20952||20400|0
1668676500000|2022-11-17 09:15:00|21012|20940|21020|20904|21020|20952|21012|20541|5
1668676800000|2022-11-17 09:20:00||20541||20940||20952||20541|0
1668677100000|2022-11-17 09:25:00||20772||20940||20961||20541|50
1668677400000|2022-11-17 09:30:00|21012|20772|21020|20952|21020|20965|20969|20541|272
1668677700000|2022-11-17 09:35:00|21012|20760|21020|20940|21020|20952|21012|20541|10
1668678000000|2022-11-17 09:40:00|21023|20760|21149|20916|21149|20957|20961|20541|441
1668678300000|2022-11-17 09:45:00|21036|20942|21000|20541|21149|20955|21000|20541|117
1668678600000|2022-11-17 09:50:00|20988|20904|20988|20541|21149|20916|20988|20541|55
1668678900000|2022-11-17 09:55:00|21149|20880|20976|20868|21149|20892|20940|20541|107
1668679200000|2022-11-17 10:00:00|21149|20700|20988|20868|21149|20880|20976|20541|30
1668679500000|2022-11-17 10:05:00||20700||20868||20880||20541|10
1668679800000|2022-11-17 10:10:00|20976|20700|21012|20904|21149|20904|20952|20541|20
1668680100000|2022-11-17 10:15:00|21149|20916|21024|20916|21149|20916|21012|20890|0
1668680400000|2022-11-17 10:20:00|21012||21036||21149||21012||0
1668680700000|2022-11-17 10:25:00|21149|20928|21048|20928|21149|20928|21024|20905|0
1668681000000|2022-11-17 10:30:00|21036|20905|21036|20916|21149|20928|21036|20905|0
1668681300000|2022-11-17 10:35:00|21024|20905|21036|20916|21149|20916|21024|20905|0
1668681600000|2022-11-17 10:40:00||20905||20916||20916||20905|0
1668681900000|2022-11-17 10:45:00|21024|20905|21012|20905|21149|20905|21012|20905|0
1668682200000|2022-11-17 10:50:00|21000|20868|20964|20868|21149|20933|20952|20700|195
1668682500000|2022-11-17 10:55:00|20952|20880|20952|20868|20952|20880|20952|20825|77
1668682800000|2022-11-17 11:00:00|21149|20825|20940|20825|21149|20868|20940|20825|0
1668683100000|2022-11-17 11:05:00|21144|20832|20952|20832|21149|20832|20952|20825|25
1668683400000|2022-11-17 11:10:00|21149|20825|20940|20825|21149|20832|20940|20825|0
1668683700000|2022-11-17 11:15:00|21108|20832|20952|20832|21149|20844|20952|20825|5
1668684000000|2022-11-17 11:20:00||20825||20832||20832||20825|62
1668684300000|2022-11-17 11:25:00||20825||20832||20832||20825|1
1668684600000|2022-11-17 11:30:00|21120|20825|20964|20832|21120|20889|20938|20825|111
1668684900000|2022-11-17 11:35:00|21132|20844|20940|20825|21149|20854|20940|20825|41
1668685200000|2022-11-17 11:40:00|20928|20868|20923|20825|21149|20868|20923|20825|101
1668685500000|2022-11-17 11:45:00|20964|20832|20952|20825|20964|20868|20952|20825|64
1668685800000|2022-11-17 11:50:00|21108|20832|20964|20887|21149|20888|20900|20825|7
1668686100000|2022-11-17 11:55:00|||||||||4
1668686400000|2022-11-17 12:00:00|21099||20952||21099||20952||10
1668686700000|2022-11-17 12:05:00|21099|20888|20976|20887|21099|20888|20952|20887|62
1668687000000|2022-11-17 12:10:00|20964|20888|20952|20887|20964|20888|20932|20887|131
1668687300000|2022-11-17 12:15:00|21099||20952||21099||20952||0
1668687600000|2022-11-17 12:20:00|21099|20913|20964|20913|21099|20913|20952|20913|118
1668687900000|2022-11-17 12:25:00|21099|20887|20952|20887|21099|20887|20952|20887|175
1668688200000|2022-11-17 12:30:00|21099|20909|20940|20887|21099|20909|20933|20887|151
1668688500000|2022-11-17 12:35:00|20931|20875|20940|20825|20940|20875|20928|20825|312
1668688800000|2022-11-17 12:40:00|20916|20826|20916|20826|21099|20832|20904|20826|16
1668689100000|2022-11-17 12:45:00|20904||20916||21099||20892||118
1668689400000|2022-11-17 12:50:00|21099|20796|20892|20830|21099|20830|20858|20796|1
1668689700000|2022-11-17 12:55:00|20900||20916||21014||20880||25
1668690000000|2022-11-17 13:00:00|21014|20796|20900|20772|21014|20796|20900|20700|443
1668690300000|2022-11-17 13:05:00|20892|20700|20889|20760|20900|20772|20885|20600|66
1668690600000|2022-11-17 13:10:00|20899|20600|20832|20733|20900|20748|20775|20600|324
1668690900000|2022-11-17 13:15:00|20786||20786||20786||20751||98
1668691200000|2022-11-17 13:20:00|20750||20750||20750||20750||121
1668691500000|2022-11-17 13:25:00|||||||||199
1668691800000|2022-11-17 13:30:00|20786|20737|20840|20733|20840|20820|20786|20733|544
1668692100000|2022-11-17 13:35:00|20832|20740|20840|20740|20840|20760|20832|20740|254
1668692400000|2022-11-17 13:40:00|||||||||67
1668692700000|2022-11-17 13:45:00|20821|20733|20840|20733|20840|20733|20821|20733|174
1668693000000|2022-11-17 13:50:00|20839|20700|20772|20640|20840|20700|20760|20600|819
1668693300000|2022-11-17 13:55:00|20840|20600|20808|20724|20840|20749|20784|20600|152
1668693600000|2022-11-17 14:00:00|20780|20600|20796|20664|20840|20770|20777|20600|1250
1668693900000|2022-11-17 14:05:00|20840|20676|20796|20710|20840|20712|20796|20600|179
1668694200000|2022-11-17 14:10:00|20756|20712|20796|20712|20796|20724|20756|20710|117
1668694500000|2022-11-17 14:15:00|20800|20710|20796|20710|20800|20712|20796|20710|80
1668694800000|2022-11-17 14:20:00|20840|20712|20820|20712|20840|20724|20796|20710|255
1668695100000|2022-11-17 14:25:00|20840|20710|20840|20731|20840|20750|20758|20610|547
1668695400000|2022-11-17 14:30:00|20800|20732|20811|20798|20882|20865|20787|20695|104111
1668695700000|2022-11-17 14:35:00|20817|20799|20819|20812|20830|20820|20774|20772|37833
1668696000000|2022-11-17 14:40:00|20818|20811|20833|20824|20850|20845|20803|20797|36760
1668696300000|2022-11-17 14:45:00|20832|20825|20834|20827|20844|20837|20805|20802|37656
1668696600000|2022-11-17 14:50:00|20833|20828|20829|20826|20876|20870|20809|20804|34562
1668696900000|2022-11-17 14:55:00|20828|20825|20822|20815|20837|20835|20803|20799|64291
1668697200000|2022-11-17 15:00:00|20821|20817|20870|20866|20870|20866|20811|20808|66118
1668697500000|2022-11-17 15:05:00|20868|20865|20870|20864|20897|20890|20834|20825|45999
1668697800000|2022-11-17 15:10:00|20868|20865|20903|20900|20903|20901|20868|20865|27023
1668698100000|2022-11-17 15:15:00|20902|20899|20964|20956|20968|20964|20896|20893|22829
1668698400000|2022-11-17 15:20:00|20965|20959|20946|20940|20976|20974|20941|20934|15556
1668698700000|2022-11-17 15:25:00|20947|20939|20955|20948|20966|20960|20941|20933|21497
1668699000000|2022-11-17 15:30:00|20956|20949|20941|20933|20966|20959|20932|20930|26143
1668699300000|2022-11-17 15:35:00|20940|20934|20934|20932|20954|20952|20926|20922|17271
1668699600000|2022-11-17 15:40:00|20933|20929|20914|20911|20951|20947|20913|20907|25120
1668699900000|2022-11-17 15:45:00|20913|20906|20892|20887|20917|20914|20886|20882|19862
1668700200000|2022-11-17 15:50:00|20891|20884|20881|20876|20898|20893|20864|20862|25488
1668700500000|2022-11-17 15:55:00|20880|20877|20850|20846|20883|20879|20848|20842|20152
1668700800000|2022-11-17 16:00:00|20849|20845|20854|20851|20865|20862|20845|20843|23901
1668701100000|2022-11-17 16:05:00|20853|20850|20844|20839|20865|20863|20836|20831|28044
1668701400000|2022-11-17 16:10:00|20843|20840|20826|20823|20845|20841|20810|20804|20086
1668701700000|2022-11-17 16:15:00|20825|20822|20843|20837|20852|20847|20813|20811|38497
1668702000000|2022-11-17 16:20:00|20842|20833|20850|20848|20853|20850|20823|20818|29542
1668702300000|2022-11-17 16:25:00|20849|20847|20853|20850|20871|20869|20844|20843|17781
1668702600000|2022-11-17 16:30:00|20852|20851|20899|20896|20900|20898|20845|20842|30448
1668702900000|2022-11-17 16:35:00|20900|20897|20917|20913|20926|20921|20896|20890|95323
1668703200000|2022-11-17 16:40:00|20916|20914|20939|20937|20946|20944|20912|20910|19017
1668703500000|2022-11-17 16:45:00|20938|20936|20924|20919|20946|20944|20919|20913|13411
1668703800000|2022-11-17 16:50:00|20923|20920|20942|20938|20951|20946|20908|20902|31702
1668704100000|2022-11-17 16:55:00|20945|20939|20998|20992|21010|21004|20942|20938|33789
1668704400000|2022-11-17 17:00:00|21002|20993|21002|20998|21014|21009|20975|20972|24937
1668704700000|2022-11-17 17:05:00|21006|20999|21015|21011|21027|21021|21000|20999|38577
1668705000000|2022-11-17 17:10:00|21014|21012|21045|21042|21048|21043|21014|21011|13740
1668705300000|2022-11-17 17:15:00|21044|21040|21062|21059|21063|21059|21039|21034|32917
1668705600000|2022-11-17 17:20:00|21061|21057|21015|21011|21062|21057|21012|21006|37021
1668705900000|2022-11-17 17:25:00|21012|21007|20978|20975|21012|21007|20978|20975|33266
1668706200000|2022-11-17 17:30:00|20979|20976|20980|20975|21002|20997|20977|20974|15374
1668706500000|2022-11-17 17:35:00|20979|20976|20986|20981|20992|20986|20975|20972|15273
1668706800000|2022-11-17 17:40:00|20985|20979|21001|20998|21008|21003|20975|20973|25071
1668707100000|2022-11-17 17:45:00|21000|20996|20987|20981|21006|21001|20976|20973|19063
1668707400000|2022-11-17 17:50:00|20990|20982|21031|21028|21044|21038|20979|20975|26465
1668707700000|2022-11-17 17:55:00|21030|21027|21062|21057|21064|21059|21029|21024|16978
1668708000000|2022-11-17 18:00:00|21061|21058|21072|21068|21082|21077|21055|21046|40317
1668708300000|2022-11-17 18:05:00|21071|21069|21071|21067|21093|21086|21058|21049|14736
1668708600000|2022-11-17 18:10:00|21072|21068|21096|21090|21106|21100|21070|21067|42913
1668708900000|2022-11-17 18:15:00|21094|21091|21091|21081|21100|21096|21071|21065|26660
1668709200000|2022-11-17 18:20:00|21090|21080|21064|21058|21090|21084|21057|21049|11771
1668709500000|2022-11-17 18:25:00|21062|21057|21059|21054|21068|21061|21048|21042|17745
1668709800000|2022-11-17 18:30:00|21060|21055|21053|21048|21064|21060|21045|21041|12505
1668710100000|2022-11-17 18:35:00|21052|21046|21077|21073|21078|21076|21046|21039|16710
1668710400000|2022-11-17 18:40:00|21076|21071|21048|21042|21084|21080|21044|21039|15750
1668710700000|2022-11-17 18:45:00|21050|21040|21035|21029|21063|21058|21028|21024|20473
1668711000000|2022-11-17 18:50:00|21036|21031|21024|21020|21039|21035|21005|21000|23962
1668711300000|2022-11-17 18:55:00|21023|21021|21031|21028|21041|21035|21011|21005|12410
1668711600000|2022-11-17 19:00:00|21034|21029|21045|21040|21058|21053|21033|21028|13877
1668711900000|2022-11-17 19:05:00|21046|21041|21025|21021|21047|21042|21013|21006|29767
1668712200000|2022-11-17 19:10:00|21026|21022|21034|21028|21040|21037|21018|21014|16239
1668712500000|2022-11-17 19:15:00|21033|21029|21024|21021|21034|21029|21018|21013|12705
1668712800000|2022-11-17 19:20:00|21025|21022|21006|21001|21026|21024|20993|20985|25029
1668713100000|2022-11-17 19:25:00|21005|21003|21013|21009|21026|21023|20987|20979|24790
1668713400000|2022-11-17 19:30:00|21012|21005|21022|21016|21029|21026|21007|21005|23254
1668713700000|2022-11-17 19:35:00|21021|21015|21014|21010|21033|21024|21007|21000|20697
1668714000000|2022-11-17 19:40:00|21013|21005|20994|20991|21017|21014|20982|20975|19726
1668714300000|2022-11-17 19:45:00|20993|20989|21029|21024|21038|21031|20975|20973|16630
1668714600000|2022-11-17 19:50:00|21028|21025|21035|21029|21035|21029|21007|21003|13839
1668714900000|2022-11-17 19:55:00|21033|21030|21021|21017|21038|21033|21018|21011|14330
1668715200000|2022-11-17 20:00:00|21024|21016|21020|21017|21038|21033|21006|20999|25992
1668715500000|2022-11-17 20:05:00|21021|21016|21011|21007|21042|21036|21006|21003|19549
1668715800000|2022-11-17 20:10:00|21010|21008|21000|20998|21011|21008|20992|20985|23051
1668716100000|2022-11-17 20:15:00|21001|20999|21007|21005|21016|21014|20992|20987|34928
1668716400000|2022-11-17 20:20:00|21008|21006|21006|21003|21022|21018|20998|20997|34247
1668716700000|2022-11-17 20:25:00|21005|21000|21021|21018|21024|21021|20997|20991|34500
1668717000000|2022-11-17 20:30:00|21022|21016|21037|21034|21046|21043|21018|21016|31299
1668717300000|2022-11-17 20:35:00|21036|21031|21052|21049|21053|21052|21026|21022|45019
1668717600000|2022-11-17 20:40:00|21053|21050|21055|21052|21069|21065|21051|21049|28086
1668717900000|2022-11-17 20:45:00|21054|21053|21097|21093|21098|21096|21053|21051|52358
1668718200000|2022-11-17 20:50:00|21098|21094|21084|21081|21111|21108|21081|21080|75260
1668718500000|2022-11-17 20:55:00|21083|21079|21127|21116|21134|21117|21078|21075|242347
1668718800000|2022-11-17 21:00:00|21124|21115|21200|21105|21275|21125|21124|21010|194950
1668719100000|2022-11-17 21:05:00||21086||21130||21130||21086|7043
1668719400000|2022-11-17 21:10:00|21130|21086|21130|21099|21130|21099|21130|21086|9974
1668719700000|2022-11-17 21:15:00|||||||||66
1668720000000|2022-11-17 21:20:00|21124|21070|21200|21010|21200|21150|21090|21010|3403
1668720300000|2022-11-17 21:25:00|21149|21032|21177|21032|21200|21032|21130|21032|59
1668720600000|2022-11-17 21:30:00|21100|21076|21177|21032|21177|21076|21100|21032|212
1668720900000|2022-11-17 21:35:00|21150||21150||21150||21150||4
1668721200000|2022-11-17 21:40:00|21130|21076|21130|21032|21150|21076|21130|21032|44
1668721500000|2022-11-17 21:45:00|21150|21099|21200|21100|21200|21100|21150|21099|15
1668721800000|2022-11-17 21:50:00||21101||21101||21106||21101|18
1668722100000|2022-11-17 21:55:00||21109||21101||21109||21101|30
1668722400000|2022-11-17 22:00:00||21111||21101||21114||21101|162
1668722700000|2022-11-17 22:05:00|||||||||2
1668723000000|2022-11-17 22:10:00|||||||||20
1668723600000|2022-11-17 22:20:00|||||||||300
1668723900000|2022-11-17 22:25:00|||||||||1
1668724200000|2022-11-17 22:30:00||21111||21101||21111||21101|8
1668724500000|2022-11-17 22:35:00|||||||||15
1668724800000|2022-11-17 22:40:00|||||||||6
1668725400000|2022-11-17 22:50:00||21112||21101||21112||21101|16
1668725700000|2022-11-17 22:55:00|||||||||15
1668726900000|2022-11-17 23:15:00|21156|21100|21200|21099|21200|21100|21156|21099|90
1668727500000|2022-11-17 23:25:00||21100||21100||21100||21100|2
1668727800000|2022-11-17 23:30:00|||||||||14
1668728100000|2022-11-17 23:35:00|||||||||1
1668728400000|2022-11-17 23:40:00|21100|21032|21100|21032|21100|21032|21100|21032|198
1668728700000|2022-11-17 23:45:00|21200||21200||21200||21200||102
1668729000000|2022-11-17 23:50:00|21130||21130||21130||21130||0
1668730800000|2022-11-18 00:20:00|||||||||1
1668731100000|2022-11-18 00:25:00|||||||||1
1668732000000|2022-11-18 00:40:00||21048||21048||21048||21048|150
1668732600000|2022-11-18 00:50:00|21115||21115||21115||21115||0
1668732900000|2022-11-18 00:55:00||21100||21102||21102||21100|58
1668762000000|2022-11-18 09:00:00|21125|20925|21125|20993|21125|21036|21125|20925|3
1668762300000|2022-11-18 09:05:00||20994||20994||20994||20994|14
1668762600000|2022-11-18 09:10:00|21168|21048|21168|20993|21285|21048|21168|20993|68
1668762900000|2022-11-18 09:15:00|21156|21075|21180|21060|21285|21075|21156|20993|8
1668763200000|2022-11-18 09:20:00|21285|21072|21285|21072|21285|21072|21192|20993|25
1668763500000|2022-11-18 09:25:00|21192|20993|21285|20994|21285|20994|21129|20993|39
1668763800000|2022-11-18 09:30:00|21192|21050|21300|21096|21330|21132|21158|21050|77
1668764100000|2022-11-18 09:35:00|21330|21051|21300|21051|21330|21120|21252|21050|3
1668764400000|2022-11-18 09:40:00|21330|21084|21330|21084|21330|21096|21228|21051|0
1668764700000|2022-11-18 09:45:00|21228|21108|21330|21096|21330|21128|21204|21051|2
1668765000000|2022-11-18 09:50:00|21276|21051|21216|21096|21330|21096|21216|21051|2
1668765300000|2022-11-18 09:55:00|21204|21051|21204|21084|21330|21096|21204|21051|0
1668765600000|2022-11-18 10:00:00|21330|21134|21330|21072|21330|21134|21192|21051|26
1668765900000|2022-11-18 10:05:00|21252|21051|21264|21072|21330|21072|21240|21051|0
1668766200000|2022-11-18 10:10:00|21252|21084|21288|21072|21330|21084|21252|21051|0
1668766500000|2022-11-18 10:15:00|21276|21084|21276|21072|21330|21096|21276|20994|1
1668766800000|2022-11-18 10:20:00|21264|21041|21264|21036|21330|21084|21264|20994|0
1668767100000|2022-11-18 10:25:00|21252|21072|21288|21135|21330|21135|21252|20994|10
1668767400000|2022-11-18 10:30:00|21330||21300||21330||21288||0
1668767700000|2022-11-18 10:35:00|21330||21324||21330||21300||0
1668768000000|2022-11-18 10:40:00|21330||21324||21330||21324||0
1668768300000|2022-11-18 10:45:00|21330||21312||21330||21312||1
1668768600000|2022-11-18 10:50:00|21330||21324||21330||21324||0
1668768900000|2022-11-18 10:55:00|21312|21140|21330|21168|21330|21187|21312|21140|14
1668769200000|2022-11-18 11:00:00||21140||21156||21168||21140|0
1668769500000|2022-11-18 11:05:00|21324|21140|21330|21140|21330|21144|21324|21140|3
1668769800000|2022-11-18 11:10:00|21324||21324||21324||21324||0
1668770100000|2022-11-18 11:15:00|21312|21144|21276|21144|21312|21192|21276|21140|0
1668770400000|2022-11-18 11:20:00|21264|21140|21264|21140|21264|21140|21264|21140|0
1668770700000|2022-11-18 11:25:00|21252||21264||21330||21252||0
1668771300000|2022-11-18 11:35:00|21252|21144|21252|21144|21252|21144|21252|21140|0
1668771600000|2022-11-18 11:40:00||21140||21140||21140||21140|0
1668771900000|2022-11-18 11:45:00|||||||||12
1668772200000|2022-11-18 11:50:00|21330|21144|21264|21144|21330|21156|21264|21140|2
1668772500000|2022-11-18 11:55:00|21252|21140|21252|21140|21252|21144|21252|21140|0
1668772800000|2022-11-18 12:00:00|21325|21144|21276|21156|21325|21156|21264|21144|212
1668773100000|2022-11-18 12:05:00|21208|21135|21276|21135|21288|21136|21140|21135|20272
1668773400000|2022-11-18 12:10:00|21288|21144|21288|21144|21288|21144|21276|21144|0
1668773700000|2022-11-18 12:15:00|21239||21288||21288||21239||25
1668774000000|2022-11-18 12:20:00|21241|21168|21288|21168|21288|21200|21217|21168|790
1668774300000|2022-11-18 12:25:00|21263||21252||21288||21240||21
1668774600000|2022-11-18 12:30:00|21285|21200|21216|21168|21285|21200|21216|21168|165
1668774900000|2022-11-18 12:35:00|21285||21228||21285||21196||56
1668775200000|2022-11-18 12:40:00|21285|21180|21190|21168|21285|21180|21190|21168|149
1668775500000|2022-11-18 12:45:00|||||||||27
1668775800000|2022-11-18 12:50:00|21185|21144|21190|21135|21190|21144|21185|21135|356
1668776100000|2022-11-18 12:55:00|21179||21179||21179||21179||101
1668776400000|2022-11-18 13:00:00||21136||21150||21150||21135|1811
1668776700000|2022-11-18 13:05:00|21190|21156|21240|21150|21275|21159|21190|21150|499
1668777000000|2022-11-18 13:10:00|21275||21252||21275||21228||7
1668777300000|2022-11-18 13:15:00|21240|21161|21264|21172|21275|21172|21230|21161|81
1668777600000|2022-11-18 13:20:00|21275|21180|21275|21181|21275|21181|21275|21180|127
1668777900000|2022-11-18 13:25:00|21228|21212|21275|21161|21275|21216|21228|21161|256
1668778200000|2022-11-18 13:30:00||21150||21181||21181||21150|39
1668778500000|2022-11-18 13:35:00|21263|21150|21275|21150|21275|21226|21230|21150|262
1668778800000|2022-11-18 13:40:00|21245||21235||21275||21235||291
1668779100000|2022-11-18 13:45:00|21216|21156|21235|21150|21235|21168|21212|21150|542
1668779400000|2022-11-18 13:50:00||21151||21150||21151||21150|55
1668779700000|2022-11-18 13:55:00|||||||||3
1668780000000|2022-11-18 14:00:00|21264|21181|21300|21150|21300|21240|21264|21150|25368
1668780300000|2022-11-18 14:05:00|21281|21156|21295|21230|21300|21230|21281|21150|27
1668780600000|2022-11-18 14:10:00|21275|21240|21275|21240|21275|21243|21275|21240|1498
1668780900000|2022-11-18 14:15:00|21269||21275||21275||21256||1009
1668781200000|2022-11-18 14:20:00|21256|21230|21275|21200|21275|21230|21248|21200|509
1668781500000|2022-11-18 14:25:00|21254|21240|21329|21287|21330|21300|21228|21200|3482
1668781800000|2022-11-18 14:30:00|21328|21288|21301|21283|21420|21413|21301|21278|295643
1668782100000|2022-11-18 14:35:00|21302|21284|21212|21203|21336|21317|21205|21200|44048
1668782400000|2022-11-18 14:40:00|21210|21200|21156|21144|21211|21200|21145|21135|63162
1668782700000|2022-11-18 14:45:00|21155|21143|21129|21118|21196|21193|21117|21106|30608
1668783000000|2022-11-18 14:50:00|21125|21117|21114|21106|21147|21133|21079|21067|32987
1668783300000|2022-11-18 14:55:00|21113|21101|21112|21102|21142|21136|21087|21082|19227
1668783600000|2022-11-18 15:00:00|21111|21103|21072|21061|21111|21104|21045|21036|18629
1668783900000|2022-11-18 15:05:00|21071|21062|21029|21024|21083|21073|21000|20993|30707
1668784200000|2022-11-18 15:10:00|21033|21025|21005|21000|21059|21053|21004|21000|21221
1668784500000|2022-11-18 15:15:00|21004|20993|21003|20995|21030|21022|20997|20993|33125
1668784800000|2022-11-18 15:20:00|21004|20996|21062|21054|21072|21067|21000|20996|43872
1668785100000|2022-11-18 15:25:00|21061|21055|21047|21039|21066|21062|20994|20985|30870
1668785400000|2022-11-18 15:30:00|21048|21042|21054|21048|21074|21066|21029|21019|24568
1668785700000|2022-11-18 15:35:00|21058|21049|21053|21050|21067|21059|21013|21005|81126
1668786000000|2022-11-18 15:40:00|21052|21051|21059|21053|21082|21076|21009|21000|84418
1668786300000|2022-11-18 15:45:00|21061|21054|21085|21080|21091|21086|21040|21032|38133
1668786600000|2022-11-18 15:50:00|21087|21081|21102|21096|21109|21104|21068|21060|28846
1668786900000|2022-11-18 15:55:00|21107|21097|21046|21037|21107|21102|21019|21008|27745
1668787200000|2022-11-18 16:00:00|21045|21038|21031|21025|21050|21044|21004|21000|30547
1668787500000|2022-11-18 16:05:00|21030|21024|21011|21002|21074|21066|20997|20989|42362
1668787800000|2022-11-18 16:10:00|21007|21001|21036|21029|21038|21034|20978|20971|15621
1668788100000|2022-11-18 16:15:00|21035|21025|21069|21062|21081|21074|21026|21017|21882
1668788400000|2022-11-18 16:20:00|21071|21063|21073|21069|21087|21082|21066|21061|24277
1668788700000|2022-11-18 16:25:00|21074|21070|21062|21057|21082|21077|21052|21046|19525
1668789000000|2022-11-18 16:30:00|21064|21058|21071|21068|21084|21081|21059|21053|16701
1668789300000|2022-11-18 16:35:00|21072|21070|21054|21046|21087|21081|21051|21044|10523
1668789600000|2022-11-18 16:40:00|21055|21047|21070|21061|21074|21066|21039|21032|13891
1668789900000|2022-11-18 16:45:00|21071|21062|21063|21056|21078|21075|21053|21046|16262
1668790200000|2022-11-18 16:50:00|21065|21057|21075|21070|21083|21077|21055|21045|13901
1668790500000|2022-11-18 16:55:00|21074|21069|21070|21065|21090|21085|21061|21055|14697
1668790800000|2022-11-18 17:00:00|21073|21064|21077|21071|21090|21085|21066|21056|15887
1668791100000|2022-11-18 17:05:00|21076|21067|21044|21041|21078|21076|21036|21029|18131
1668791400000|2022-11-18 17:10:00|21043|21039|21039|21033|21067|21059|21032|21025|16881
1668791700000|2022-11-18 17:15:00|21038|21029|20980|20975|21039|21032|20976|20975|23196
1668792000000|2022-11-18 17:20:00|20979|20976|20982|20978|20992|20988|20977|20975|39145
1668792300000|2022-11-18 17:25:00|20981|20976|21010|21006|21011|21008|20978|20975|19146
1668792600000|2022-11-18 17:30:00|21007|21002|21011|21006|21015|21012|21001|20995|23717
1668792900000|2022-11-18 17:35:00|21010|21004|21037|21032|21039|21033|21006|21001|16766
1668793200000|2022-11-18 17:40:00|21038|21033|21014|21010|21038|21033|21010|21005|13210
1668793500000|2022-11-18 17:45:00|21016|21011|21020|21017|21030|21026|21014|21005|15562
1668793800000|2022-11-18 17:50:00|21021|21018|20998|20994|21030|21025|20988|20981|13941
1668794100000|2022-11-18 17:55:00|20999|20993|21035|21031|21041|21037|20997|20986|27037
1668794400000|2022-11-18 18:00:00|21038|21029|21047|21041|21060|21058|21036|21029|13158
1668794700000|2022-11-18 18:05:00|21045|21042|21077|21073|21085|21081|21043|21036|14473
1668795000000|2022-11-18 18:10:00|21076|21074|21083|21080|21095|21090|21076|21071|12947
1668795300000|2022-11-18 18:15:00|21085|21081|21063|21060|21085|21083|21046|21039|18218
1668795600000|2022-11-18 18:20:00|21062|21059|21075|21071|21075|21071|21045|21043|21847
1668795900000|2022-11-18 18:25:00|21074|21072|21105|21101|21111|21107|21064|21060|21700
1668796200000|2022-11-18 18:30:00|21104|21102|21112|21108|21120|21116|21095|21091|15636
1668796500000|2022-11-18 18:35:00|21111|21109|21071|21069|21114|21111|21070|21061|9518
1668796800000|2022-11-18 18:40:00|21070|21066|21042|21037|21084|21082|21036|21030|19570
1668797100000|2022-11-18 18:45:00|21041|21033|21035|21030|21048|21044|21028|21023|16591
1668797400000|2022-11-18 18:50:00|21034|21027|21026|21021|21045|21040|21022|21016|58980
1668797700000|2022-11-18 18:55:00|21025|21020|21024|21021|21035|21033|21020|21016|19825
1668798000000|2022-11-18 19:00:00|21023|21020|21035|21033|21045|21042|21013|21008|30450
1668798300000|2022-11-18 19:05:00|21037|21034|21017|21014|21039|21036|21012|21006|22003
1668798600000|2022-11-18 19:10:00|21016|21013|20993|20990|21016|21013|20988|20984|22821
1668798900000|2022-11-18 19:15:00|20994|20991|20991|20987|21023|21020|20990|20985|20042
1668799200000|2022-11-18 19:20:00|20992|20988|20985|20981|21005|21003|20983|20980|14651
1668799500000|2022-11-18 19:25:00|20984|20980|20989|20984|20996|20993|20978|20975|24158
1668799800000|2022-11-18 19:30:00|20988|20985|20992|20989|21010|21005|20978|20976|33421
1668800100000|2022-11-18 19:35:00|20994|20990|20988|20986|20994|20991|20976|20975|39169
1668800400000|2022-11-18 19:40:00|20987|20985|20987|20984|21007|21004|20979|20976|20663
1668800700000|2022-11-18 19:45:00|20986|20981|20979|20977|20994|20992|20975|20974|29644
1668801000000|2022-11-18 19:50:00|20980|20978|20979|20976|20996|20991|20975|20974|20641
1668801300000|2022-11-18 19:55:00|20980|20977|20995|20994|21004|20999|20980|20975|26492
1668801600000|2022-11-18 20:00:00|20996|20993|21026|21022|21039|21035|20992|20988|23732
1668801900000|2022-11-18 20:05:00|21028|21023|21037|21035|21042|21038|21023|21017|28442
1668802200000|2022-11-18 20:10:00|21039|21036|21035|21031|21049|21047|21032|21025|30102
1668802500000|2022-11-18 20:15:00|21036|21032|21012|21007|21036|21035|20999|20997|27382
1668802800000|2022-11-18 20:20:00|21011|21008|21010|21006|21014|21010|20998|20997|20910
1668803100000|2022-11-18 20:25:00|21012|21007|21063|21060|21065|21061|21007|21003|34245
1668803400000|2022-11-18 20:30:00|21064|21061|21037|21034|21072|21068|21037|21034|31543
1668803700000|2022-11-18 20:35:00|21036|21031|21091|21087|21098|21093|21031|21027|35514
1668804000000|2022-11-18 20:40:00|21090|21088|21110|21107|21118|21115|21084|21080|31623
1668804300000|2022-11-18 20:45:00|21111|21104|21139|21136|21147|21143|21095|21090|55948
1668804600000|2022-11-18 20:50:00|21138|21132|21050|21046|21163|21157|21047|21043|103856
1668804900000|2022-11-18 20:55:00|21049|21044|21089|21082|21098|21090|21033|21029|226671
1668805200000|2022-11-18 21:00:00|21099|21083|21120|21080|21120|21083|21096|20908|139765
1668805500000|2022-11-18 21:05:00|21096|20908|21119|21080|21120|21084|21074|20908|3282
1668805800000|2022-11-18 21:10:00||20908||21059||21059||20908|1006138
1668806100000|2022-11-18 21:15:00|||||||||1505568
1668806400000|2022-11-18 21:20:00|21080||21080||21080||21080||8
1668806700000|2022-11-18 21:25:00|21119|20925|21120|21016|21120|21016|21070|20925|255
1668807300000|2022-11-18 21:35:00||21020||21020||21020||21020|50
1668807600000|2022-11-18 21:40:00||21030||21030||21030||21030|5
1668807900000|2022-11-18 21:45:00|21119|21032|21119|21031|21119|21032|21119|21031|100
1668808200000|2022-11-18 21:50:00||21032||21032||21032||21032|0
1668808500000|2022-11-18 21:55:00||21050||21050||21050||21050|0
1669021200000|2022-11-21 09:00:00|21059|20895|21058|20916|21059|20949|21000|20700|41
1669021500000|2022-11-21 09:05:00|21012|20748|20988|20868|21058|20928|20988|20700|25
1669021800000|2022-11-21 09:10:00|21058|20700|21012|20856|21058|20904|20976|20700|0
1669022100000|2022-11-21 09:15:00|21058|20892|21000|20892|21058|20892|20976|20700|0
1669022400000|2022-11-21 09:20:00|21058|20904|21012|20904|21058|20904|21000|20700|0
1669022700000|2022-11-21 09:25:00|21058|20700|20988|20880|21058|20916|20988|20700|2
1669023000000|2022-11-21 09:30:00|21058|20712|21036|20880|21058|20916|20976|20700|0
1669023300000|2022-11-21 09:35:00|21000|20892|21012|20916|21058|20928|21000|20700|0
1669023600000|2022-11-21 09:40:00|21058|20841|21012|20916|21058|20928|21000|20841|44
1669023900000|2022-11-21 09:45:00|21058|20928|21000|20916|21058|20928|21000|20841|0
1669024200000|2022-11-21 09:50:00|21058|20841|21012|20928|21058|20928|21012|20841|1
1669024500000|2022-11-21 09:55:00|21058|20841|20988|20904|21058|20916|20988|20841|0
1669024800000|2022-11-21 10:00:00|21058|20841|21012|20928|21058|20928|21000|20841|0
1669025400000|2022-11-21 10:10:00|21058|20940|21000|20916|21058|20940|21000|20841|0
1669025700000|2022-11-21 10:15:00|21058|20841|21012|20904|21058|20928|21000|20841|0
1669026000000|2022-11-21 10:20:00||20916||20916||20916||20841|0
1669026300000|2022-11-21 10:25:00|21000|20841|21000|20904|21058|20904|20988|20841|0
1669026600000|2022-11-21 10:30:00|20988|20841|20988|20892|20988|20904|20988|20841|0
1669026900000|2022-11-21 10:35:00|20976|20841|20976|20880|21058|20921|20940|20840|250
1669027200000|2022-11-21 10:40:00|21058|20841|20976|20880|21058|20892|20976|20841|0
1669027500000|2022-11-21 10:45:00|20964|20841|21000|20904|21058|20916|20964|20841|0
1669027800000|2022-11-21 10:50:00|20988|20841|21000|20904|21058|20916|20988|20841|0
1669028100000|2022-11-21 10:55:00|21058|20841|21000|20904|21058|20916|20988|20841|0
1669028400000|2022-11-21 11:00:00|20988|20841|21000|20904|21058|20916|20988|20841|20
1669028700000|2022-11-21 11:05:00|20988|20841|20988|20892|21058|20904|20976|20841|0
1669029000000|2022-11-21 11:10:00|21058|20841|21012|20868|21058|20904|20976|20841|3
1669029300000|2022-11-21 11:15:00|21058|20841|21058|20892|21058|20916|20964|20841|4
1669029600000|2022-11-21 11:20:00|21000|20841|21036|20904|21058|20904|20976|20841|0
1669029900000|2022-11-21 11:25:00|21058|20841|21036|20892|21058|20904|21000|20841|20
1669030200000|2022-11-21 11:30:00|21000|20841|21048|20904|21058|20916|20988|20841|17
1669030500000|2022-11-21 11:35:00|21058|20841|21058|20904|21058|20916|21000|20841|18
1669030800000|2022-11-21 11:40:00|21012|20841|21058|20904|21058|20904|21000|20841|1
1669031100000|2022-11-21 11:45:00|21012|20841|21058|20910|21058|20916|21000|20841|0
1669031400000|2022-11-21 11:50:00|21012|20921|20976|20921|21058|20921|20976|20921|0
1669031700000|2022-11-21 11:55:00|21058||20976||21059||20964||36
1669032000000|2022-11-21 12:00:00|21059||20976||21059||20964||28
1669032300000|2022-11-21 12:05:00|20964||20964||21059||20964||15
1669032600000|2022-11-21 12:10:00|21059|20924|20964|20910|21059|20924|20964|20910|5
1669032900000|2022-11-21 12:15:00|21059|20912|21000|20912|21059|20912|20988|20912|1
1669033200000|2022-11-21 12:20:00|20988||21000||21000||20988||0
1669033500000|2022-11-21 12:25:00|20999|20921|21000|20920|21000|20921|20999|20912|7
1669033800000|2022-11-21 12:30:00||20922||20922||20922||20922|1
1669034100000|2022-11-21 12:35:00|20999|20924|21000|20922|21000|20924|20999|20922|58
1669034400000|2022-11-21 12:40:00||20920||20934||20934||20920|14
1669034700000|2022-11-21 12:45:00|20988||21000||21000||20988||53
1669035000000|2022-11-21 12:50:00|20988||21000||21000||20988||3
1669035300000|2022-11-21 12:55:00|||||||||30
1669035600000|2022-11-21 13:00:00|||||||||1518
1669035900000|2022-11-21 13:05:00|21024||21035||21059||21024||0
1669036200000|2022-11-21 13:10:00||20938||20934||20938||20934|202
1669036500000|2022-11-21 13:15:00|21036|20980|21036|20940|21059|20980|21024|20940|639
1669036800000|2022-11-21 13:20:00|21024|20945|21036|20945|21059|20945|21024|20945|54
1669037100000|2022-11-21 13:25:00|21058||21048||21059||21036||0
1669037400000|2022-11-21 13:30:00|21036||21036||21059||21024||165
1669037700000|2022-11-21 13:35:00|21000|20946|21059|20980|21059|20985|20996|20945|152
1669038300000|2022-11-21 13:45:00|||||||||16
1669038600000|2022-11-21 13:50:00||20981||20981||20981||20981|1
1669038900000|2022-11-21 13:55:00|||||||||101
1669039200000|2022-11-21 14:00:00||20985||20985||20985||20985|25
1669039500000|2022-11-21 14:05:00|21058||21058||21058||21058||81
1669039800000|2022-11-21 14:10:00|21059||21059||21059||21059||22
1669040100000|2022-11-21 14:15:00|21058|21004|21059|20985|21059|21004|21058|20985|50
1669040400000|2022-11-21 14:20:00||20986||20985||20986||20985|0
1669040700000|2022-11-21 14:25:00|21058|20986|21059|20961|21059|21017|21034|20958|260
1669041000000|2022-11-21 14:30:00|21040|20958|21023|21011|21057|21045|21022|20958|110929
1669041300000|2022-11-21 14:35:00|21022|21012|20982|20976|21025|21017|20969|20958|24928
1669041600000|2022-11-21 14:40:00|20984|20977|20952|20942|21027|21018|20949|20939|46700
1669041900000|2022-11-21 14:45:00|20951|20941|21008|21000|21012|21001|20939|20936|23822
1669042200000|2022-11-21 14:50:00|21007|21001|21005|20998|21016|21005|20987|20984|79557
1669042500000|2022-11-21 14:55:00|21004|20997|20970|20961|21005|20999|20957|20951|40599
1669042800000|2022-11-21 15:00:00|20966|20960|20935|20929|20973|20968|20922|20916|27126
1669043100000|2022-11-21 15:05:00|20940|20930|20920|20913|20944|20937|20907|20901|28565
1669043400000|2022-11-21 15:10:00|20919|20914|20919|20914|20938|20930|20900|20894|38349
1669043700000|2022-11-21 15:15:00|20918|20913|20886|20880|20921|20918|20869|20863|32322
1669044000000|2022-11-21 15:20:00|20885|20881|20834|20830|20885|20881|20819|20815|37037
1669044300000|2022-11-21 15:25:00|20833|20831|20800|20797|20836|20832|20794|20791|41149
1669044600000|2022-11-21 15:30:00|20801|20795|20755|20752|20807|20801|20749|20742|62849
1669044900000|2022-11-21 15:35:00|20754|20754|20770|20767|20780|20777|20747|20742|44028
1669045200000|2022-11-21 15:40:00|20769|20764|20729|20725|20769|20764|20714|20708|34288
1669045500000|2022-11-21 15:45:00|20728|20724|20689|20686|20729|20725|20687|20682|35813
1669045800000|2022-11-21 15:50:00|20688|20683|20736|20730|20737|20734|20686|20682|31538
1669046100000|2022-11-21 15:55:00|20735|20731|20787|20781|20792|20785|20735|20730|37453
1669046400000|2022-11-21 16:00:00|20786|20780|20790|20785|20801|20794|20766|20761|26918
1669046700000|2022-11-21 16:05:00|20789|20781|20801|20796|20808|20805|20785|20777|20335
1669047000000|2022-11-21 16:10:00|20800|20793|20829|20823|20839|20832|20796|20791|31035
1669047300000|2022-11-21 16:15:00|20832|20824|20820|20815|20843|20840|20813|20808|20780
1669047600000|2022-11-21 16:20:00|20818|20814|20843|20835|20846|20841|20817|20814|40983
1669047900000|2022-11-21 16:25:00|20842|20838|20811|20806|20852|20847|20804|20800|26000
1669048200000|2022-11-21 16:30:00|20810|20807|20814|20811|20825|20822|20803|20800|15786
1669048500000|2022-11-21 16:35:00|20813|20812|20819|20815|20838|20835|20813|20808|23105
1669048800000|2022-11-21 16:40:00|20818|20814|20783|20777|20832|20827|20780|20776|25967
1669049100000|2022-11-21 16:45:00|20782|20776|20766|20764|20800|20795|20764|20760|34930
1669049400000|2022-11-21 16:50:00|20768|20761|20763|20757|20779|20774|20745|20740|18231
1669049700000|2022-11-21 16:55:00|20762|20756|20748|20743|20765|20761|20717|20708|20652
1669050000000|2022-11-21 17:00:00|20755|20744|20755|20752|20773|20769|20743|20737|19300
1669050300000|2022-11-21 17:05:00|20756|20753|20747|20743|20769|20762|20735|20731|19980
1669050600000|2022-11-21 17:10:00|20746|20744|20743|20737|20768|20764|20739|20735|12370
1669050900000|2022-11-21 17:15:00|20744|20738|20726|20721|20754|20748|20718|20713|22570
1669051200000|2022-11-21 17:20:00|20725|20722|20687|20685|20727|20725|20684|20680|59074
1669051500000|2022-11-21 17:25:00|20688|20684|20711|20708|20719|20716|20687|20684|15744
1669051800000|2022-11-21 17:30:00|20712|20707|20723|20720|20726|20721|20685|20682|28364
1669052100000|2022-11-21 17:35:00|20722|20719|20701|20697|20748|20741|20699|20693|23685
1669052400000|2022-11-21 17:40:00|20700|20698|20697|20694|20709|20706|20689|20685|18861
1669052700000|2022-11-21 17:45:00|20698|20695|20703|20701|20738|20731|20693|20687|40608
1669053000000|2022-11-21 17:50:00|20702|20699|20679|20675|20704|20701|20679|20674|12768
1669053300000|2022-11-21 17:55:00|20678|20676|20668|20664|20679|20676|20650|20644|25749
1669053600000|2022-11-21 18:00:00|20667|20660|20677|20670|20684|20679|20665|20660|19533
1669053900000|2022-11-21 18:05:00|20674|20672|20693|20688|20699|20695|20670|20667|23795
1669054200000|2022-11-21 18:10:00|20694|20689|20744|20739|20755|20751|20694|20688|26244
1669054500000|2022-11-21 18:15:00|20745|20741|20756|20752|20764|20756|20732|20728|20043
1669054800000|2022-11-21 18:20:00|20755|20753|20765|20760|20768|20765|20751|20745|33815
1669055100000|2022-11-21 18:25:00|20766|20761|20760|20754|20768|20766|20751|20746|25852
1669055400000|2022-11-21 18:30:00|20759|20755|20760|20757|20761|20759|20742|20738|19405
1669055700000|2022-11-21 18:35:00|20761|20758|20800|20794|20806|20802|20757|20754|24141
1669056000000|2022-11-21 18:40:00|20799|20796|20743|20740|20799|20796|20741|20737|82720
1669056300000|2022-11-21 18:45:00|20742|20735|20748|20744|20755|20752|20701|20697|55626
1669056600000|2022-11-21 18:50:00|20747|20739|20732|20728|20765|20760|20731|20726|22255
1669056900000|2022-11-21 18:55:00|20733|20726|20738|20732|20741|20736|20713|20710|40124
1669057200000|2022-11-21 19:00:00|20737|20733|20752|20747|20770|20769|20737|20731|32974
1669057500000|2022-11-21 19:05:00|20753|20748|20770|20767|20777|20773|20752|20747|13344
1669057800000|2022-11-21 19:10:00|20771|20768|20779|20775|20785|20782|20761|20759|17258
1669058100000|2022-11-21 19:15:00|20778|20774|20784|20781|20790|20788|20775|20771|16014
1669058400000|2022-11-21 19:20:00|20783|20782|20774|20770|20784|20783|20761|20756|31184
1669058700000|2022-11-21 19:25:00|20775|20771|20785|20781|20799|20796|20774|20770|21269
1669059000000|2022-11-21 19:30:00|20784|20780|20785|20781|20799|20798|20781|20778|16264
1669059300000|2022-11-21 19:35:00|20784|20782|20752|20747|20784|20782|20744|20742|12892
1669059600000|2022-11-21 19:40:00|20751|20746|20734|20731|20756|20753|20730|20726|17894
1669059900000|2022-11-21 19:45:00|20733|20728|20711|20706|20734|20728|20710|20705|14494
1669060200000|2022-11-21 19:50:00|20710|20705|20713|20710|20724|20717|20704|20700|18378
1669060500000|2022-11-21 19:55:00|20712|20709|20709|20703|20725|20721|20700|20695|28035
1669060800000|2022-11-21 20:00:00|20708|20701|20723|20720|20742|20738|20705|20700|24476
1669061100000|2022-11-21 20:05:00|20722|20721|20686|20681|20722|20721|20686|20680|29348
1669061400000|2022-11-21 20:10:00|20685|20683|20680|20676|20692|20688|20674|20670|31052
1669061700000|2022-11-21 20:15:00|20679|20675|20713|20709|20720|20718|20676|20672|62313
1669062000000|2022-11-21 20:20:00|20712|20708|20686|20681|20713|20711|20680|20678|45903
1669062300000|2022-11-21 20:25:00|20685|20682|20645|20642|20685|20683|20639|20634|49302
1669062600000|2022-11-21 20:30:00|20644|20643|20658|20654|20682|20677|20639|20637|52991
1669062900000|2022-11-21 20:35:00|20659|20655|20662|20659|20674|20671|20653|20652|49930
1669063200000|2022-11-21 20:40:00|20663|20660|20665|20662|20669|20665|20654|20650|33264
1669063500000|2022-11-21 20:45:00|20664|20661|20677|20674|20680|20678|20658|20654|67847
1669063800000|2022-11-21 20:50:00|20676|20666|20595|20591|20680|20676|20595|20589|312279
1669064100000|2022-11-21 20:55:00|20594|20592|20630|20629|20639|20637|20594|20591|524687
1669064400000|2022-11-21 21:00:00|20635|20606|20655|20600|20655|20606|20635|20570|116473
1669064700000|2022-11-21 21:05:00||20570||20570||20570||20570|14666
1669065000000|2022-11-21 21:10:00|||||||||3
1669065300000|2022-11-21 21:15:00|||||||||23
1669065600000|2022-11-21 21:20:00|||||||||18
1669065900000|2022-11-21 21:25:00|||||||||1
1669066200000|2022-11-21 21:30:00|||||||||53
1669066500000|2022-11-21 21:35:00||20580||20580||20580||20580|4300
1669066800000|2022-11-21 21:40:00||20600||20600||20600||20600|55
1669067100000|2022-11-21 21:45:00|||||||||286
1669067400000|2022-11-21 21:50:00||20601||20601||20601||20601|2
1669067700000|2022-11-21 21:55:00||20605||20605||20608||20605|5
1669068300000|2022-11-21 22:05:00|||||||||2
1669068600000|2022-11-21 22:10:00|||||||||2
1669069200000|2022-11-21 22:20:00|||||||||9
1669069500000|2022-11-21 22:25:00||20606||20606||20606||20606|0
1669069800000|2022-11-21 22:30:00|||||||||1
1669070400000|2022-11-21 22:40:00|20650|20610|20650|20610|20650|20610|20650|20610|1
1669070700000|2022-11-21 22:45:00|||||||||49
1669071000000|2022-11-21 22:50:00||20606||20606||20606||20606|52
1669071300000|2022-11-21 22:55:00|||||||||43
1669071600000|2022-11-21 23:00:00||20607||20607||20607||20607|101
1669071900000|2022-11-21 23:05:00||20606||20606||20606||20606|0
1669072200000|2022-11-21 23:10:00|||||||||5
1669072500000|2022-11-21 23:15:00||20607||20607||20607||20607|3
1669073100000|2022-11-21 23:25:00||20606||20606||20606||20606|2
1669073400000|2022-11-21 23:30:00|||||||||21
1669073700000|2022-11-21 23:35:00|||||||||9
1669074000000|2022-11-21 23:40:00|20630||20650||20650||20630||137
1669074300000|2022-11-21 23:45:00|||||||||100
1669074600000|2022-11-21 23:50:00|||||||||1
1669075500000|2022-11-22 00:05:00|20655||20655||20655||20655||2
1669075800000|2022-11-22 00:10:00||20607||20632||20632||20607|134
1669076100000|2022-11-22 00:15:00||20633||20633||20633||20633|24
1669076700000|2022-11-22 00:25:00||20634||20634||20634||20634|84
1669077900000|2022-11-22 00:45:00|||||||||2
1669078200000|2022-11-22 00:50:00||20642||20637||20642||20634|23
1669078500000|2022-11-22 00:55:00|||||||||14
1669107600000|2022-11-22 09:00:00|20632|20493|20632|20537|20632|20537|20614|20166|0
1669107900000|2022-11-22 09:05:00||20372||20570||20570||20184|0
1669108200000|2022-11-22 09:10:00||20394||20559||20559||20184|0
1669108500000|2022-11-22 09:15:00||20394||20559||20570||20184|0
1669108800000|2022-11-22 09:20:00||20570||20559||20570||20184|0
1669109100000|2022-11-22 09:25:00|20658|20570|20669|20184|20797|20581|20658|20184|1
1669109400000|2022-11-22 09:30:00|20658|20559|20724|20625|20880|20636|20658|20184|139
1669109700000|2022-11-22 09:35:00|20880|20460|20768|20636|20880|20658|20702|20184|74
1669110000000|2022-11-22 09:40:00|20880|20438|20713|20625|20880|20658|20713|20184|25
1669110300000|2022-11-22 09:45:00|20878|20650|20757|20614|20880|20650|20757|20184|55
1669110600000|2022-11-22 09:50:00|20880|20416|20757|20614|20880|20614|20746|20416|0
1669110900000|2022-11-22 09:55:00|20880|20438|20735|20603|20880|20603|20724|20184|75
1669111200000|2022-11-22 10:00:00|20880|20614|20735|20614|20880|20614|20724|20184|160
1669111500000|2022-11-22 10:05:00|20880|20438|20724|20603|20880|20603|20724|20184|75
1669111800000|2022-11-22 10:10:00|20880|20438|20724|20184|20880|20614|20724|20184|20
1669112100000|2022-11-22 10:15:00|20880|20603|20735|20184|20880|20603|20735|20184|1
1669112400000|2022-11-22 10:20:00|20880|20614|20724|20614|20880|20625|20724|20184|10
1669112700000|2022-11-22 10:25:00|20880|20625|20746|20592|20880|20625|20713|20184|0
1669113000000|2022-11-22 10:30:00|20880|20427|20724|20184|20880|20592|20702|20184|1
1669113300000|2022-11-22 10:35:00|20880||20702||20880||20684||28
1669113600000|2022-11-22 10:40:00|20867||20880||20880||20702||0
1669113900000|2022-11-22 10:45:00|20702||20880||20880||20702||0
1669114200000|2022-11-22 10:50:00|20713||20880||20880||20702||0
1669114500000|2022-11-22 10:55:00|20713||20724||20880||20702||0
1669114800000|2022-11-22 11:00:00|20880||20724||20880||20724||1
1669115100000|2022-11-22 11:05:00|20880|20581|20713|20581|20880|20581|20713|20184|8
1669115400000|2022-11-22 11:10:00|20878|20184|20669|20184|20880|20581|20669|20184|30
1669115700000|2022-11-22 11:15:00|20834|20548|20702|20184|20880|20548|20669|20184|354
1669116000000|2022-11-22 11:20:00|20867|20515|20880|20515|20880|20559|20680|20184|0
1669116300000|2022-11-22 11:25:00|20691|20548|20702|20548|20880|20559|20680|20184|0
1669116600000|2022-11-22 11:30:00|20867|20559|20702|20548|20880|20570|20691|20184|2
1669116900000|2022-11-22 11:35:00|20691|20559|20669|20537|20880|20559|20669|20394|50
1669117200000|2022-11-22 11:40:00|20834||20669||20880||20669||50
1669117500000|2022-11-22 11:45:00|20834|20372|20669|20526|20880|20526|20658|20372|42
1669117800000|2022-11-22 11:50:00|20834|20361|20658|20515|20880|20515|20658|20361|60
1669118100000|2022-11-22 11:55:00|20834|20526|20724|20559|20880|20570|20658|20350|1
1669118400000|2022-11-22 12:00:00|20880|20570|20691|20592|20880|20592|20680|20400|2
1669118700000|2022-11-22 12:05:00|20880|20440|20702|20603|20880|20603|20691|20440|0
1669119000000|2022-11-22 12:10:00|20691|20600|20713|20614|20880|20637|20691|20600|73
1669119300000|2022-11-22 12:15:00|20878|20600|20702|20600|20880|20600|20702|20600|1
1669119600000|2022-11-22 12:20:00|20735|20601|20734|20601|20735|20601|20691|20601|3
1669119900000|2022-11-22 12:25:00|20735|20602|20713|20604|20735|20604|20713|20601|0
1669120200000|2022-11-22 12:30:00|20734|20632|20713|20604|20735|20632|20712|20604|5
1669120500000|2022-11-22 12:35:00|20735|20644|20713|20606|20735|20644|20702|20604|46
1669120800000|2022-11-22 12:40:00|20735||20701||20735||20701||1
1669121100000|2022-11-22 12:45:00|20702|20603|20701|20603|20735|20604|20701|20600|1
1669121400000|2022-11-22 12:50:00|20702|20600|20735|20614|20735|20614|20701|20600|3
1669121700000|2022-11-22 12:55:00|20702|20600|20712|20620|20735|20620|20702|20600|0
1669122000000|2022-11-22 13:00:00|20713|20640|20735|20630|20735|20640|20713|20603|726
1669122300000|2022-11-22 13:05:00|||||||||26
1669122600000|2022-11-22 13:10:00||20631||20683||20683||20630|10
1669122900000|2022-11-22 13:15:00|20731|20709|20735|20636|20735|20720|20731|20630|600
1669123200000|2022-11-22 13:20:00||20637||20630||20637||20630|15
1669123500000|2022-11-22 13:25:00|20720|20650|20720|20630|20720|20650|20720|20630|194
1669123800000|2022-11-22 13:30:00|||||||||12
1669124100000|2022-11-22 13:35:00|20680|20631|20720|20630|20720|20631|20680|20630|107
1669124400000|2022-11-22 13:40:00|||||||||4
1669124700000|2022-11-22 13:45:00|20735||20720||20735||20720||0
1669125000000|2022-11-22 13:50:00||20675||20680||20684||20630|25
1669125300000|2022-11-22 13:55:00|||||||||14
1669125600000|2022-11-22 14:00:00|20716||20700||20735||20700||186
1669125900000|2022-11-22 14:05:00|||||||||223
1669126200000|2022-11-22 14:10:00|20724|20700|20734|20700|20735|20700|20724|20700|3
1669126500000|2022-11-22 14:15:00|20735|20680|20710|20680|20735|20710|20710|20680|225
1669126800000|2022-11-22 14:20:00|20734|20710|20735|20704|20735|20710|20734|20680|253
1669127100000|2022-11-22 14:25:00|20734|20680|20794|20680|20818|20688|20734|20680|86
1669127400000|2022-11-22 14:30:00|20784|20710|20721|20700|20784|20730|20655|20640|111599
1669127700000|2022-11-22 14:35:00|20720|20701|20692|20679|20757|20746|20690|20676|42962
1669128000000|2022-11-22 14:40:00|20691|20685|20705|20699|20741|20725|20679|20665|41768
1669128300000|2022-11-22 14:45:00|20704|20697|20605|20597|20704|20697|20601|20591|106095
1669128600000|2022-11-22 14:50:00|20604|20596|20550|20547|20625|20619|20539|20532|138982
1669128900000|2022-11-22 14:55:00|20553|20548|20629|20624|20640|20638|20538|20534|79813
1669129200000|2022-11-22 15:00:00|20628|20623|20685|20680|20698|20689|20618|20614|68406
1669129500000|2022-11-22 15:05:00|20686|20681|20704|20700|20718|20709|20681|20676|33498
1669129800000|2022-11-22 15:10:00|20703|20701|20749|20747|20755|20749|20682|20680|69321
1669130100000|2022-11-22 15:15:00|20752|20748|20700|20694|20755|20752|20692|20688|33632
1669130400000|2022-11-22 15:20:00|20698|20695|20694|20688|20711|20704|20681|20673|39312
1669130700000|2022-11-22 15:25:00|20693|20689|20712|20709|20717|20714|20684|20679|32298
1669131000000|2022-11-22 15:30:00|20711|20707|20717|20711|20720|20714|20666|20660|67430
1669131300000|2022-11-22 15:35:00|20716|20712|20668|20664|20727|20719|20667|20662|45069
1669131600000|2022-11-22 15:40:00|20669|20665|20690|20686|20695|20690|20665|20660|28864
1669131900000|2022-11-22 15:45:00|20689|20687|20710|20707|20729|20722|20667|20665|81910
1669132200000|2022-11-22 15:50:00|20711|20708|20794|20789|20795|20790|20711|20708|61387
1669132500000|2022-11-22 15:55:00|20795|20790|20741|20739|20800|20796|20738|20729|30798
1669132800000|2022-11-22 16:00:00|20740|20738|20760|20756|20768|20761|20716|20711|24639
1669133100000|2022-11-22 16:05:00|20764|20758|20785|20780|20785|20782|20754|20749|22685
1669133400000|2022-11-22 16:10:00|20784|20778|20755|20751|20789|20785|20745|20742|48995
1669133700000|2022-11-22 16:15:00|20760|20752|20774|20770|20780|20777|20738|20728|28362
1669134000000|2022-11-22 16:20:00|20773|20769|20781|20778|20789|20785|20765|20762|29272
1669134300000|2022-11-22 16:25:00|20780|20777|20777|20774|20793|20787|20766|20760|22809
1669134600000|2022-11-22 16:30:00|20778|20773|20797|20790|20797|20791|20768|20766|22363
1669134900000|2022-11-22 16:35:00|20794|20789|20792|20789|20797|20792|20774|20770|15727
1669135200000|2022-11-22 16:40:00|20791|20790|20797|20793|20818|20815|20790|20789|17032
1669135500000|2022-11-22 16:45:00|20796|20792|20786|20783|20806|20800|20776|20772|18548
1669135800000|2022-11-22 16:50:00|20785|20782|20764|20761|20786|20782|20752|20750|17579
1669136100000|2022-11-22 16:55:00|20763|20760|20789|20784|20792|20784|20754|20751|13892
1669136400000|2022-11-22 17:00:00|20792|20785|20789|20785|20798|20793|20777|20773|30874
1669136700000|2022-11-22 17:05:00|20787|20782|20784|20777|20795|20790|20773|20771|17447
1669137000000|2022-11-22 17:10:00|20783|20778|20798|20793|20800|20795|20779|20778|16242
1669137300000|2022-11-22 17:15:00|20796|20794|20831|20827|20833|20831|20795|20793|23179
1669137600000|2022-11-22 17:20:00|20835|20826|20835|20832|20858|20852|20819|20817|47143
1669137900000|2022-11-22 17:25:00|20834|20830|20831|20829|20837|20830|20811|20802|9256
1669138200000|2022-11-22 17:30:00|20830|20828|20853|20849|20855|20854|20825|20819|31445
1669138500000|2022-11-22 17:35:00|20855|20850|20849|20845|20869|20865|20836|20834|23981
1669138800000|2022-11-22 17:40:00|20852|20846|20874|20868|20875|20872|20845|20842|12121
1669139100000|2022-11-22 17:45:00|20873|20869|20879|20872|20884|20877|20868|20866|10633
1669139400000|2022-11-22 17:50:00|20878|20873|20882|20880|20888|20884|20872|20871|13904
1669139700000|2022-11-22 17:55:00|20881|20879|20908|20906|20912|20907|20880|20878|20243
1669140000000|2022-11-22 18:00:00|20907|20907|20932|20927|20942|20939|20904|20898|39924
1669140300000|2022-11-22 18:05:00|20931|20926|20945|20943|20961|20955|20919|20912|50696
1669140600000|2022-11-22 18:10:00|20944|20942|20923|20920|20948|20944|20917|20914|39931
1669140900000|2022-11-22 18:15:00|20922|20921|20923|20919|20926|20921|20911|20908|26240
1669141200000|2022-11-22 18:20:00|20922|20920|20948|20945|20948|20946|20919|20917|12729
1669141500000|2022-11-22 18:25:00|20947|20944|20960|20955|20960|20958|20946|20944|14172
1669141800000|2022-11-22 18:30:00|20959|20956|20961|20955|20970|20968|20947|20944|19219
1669142100000|2022-11-22 18:35:00|20960|20956|20961|20959|20965|20960|20954|20951|25858
1669142400000|2022-11-22 18:40:00|20963|20960|20967|20965|20971|20968|20959|20957|10531
1669142700000|2022-11-22 18:45:00|20966|20966|20965|20961|20970|20966|20956|20953|21279
1669143000000|2022-11-22 18:50:00|20964|20960|20971|20969|20985|20979|20963|20960|17768
1669143300000|2022-11-22 18:55:00|20970|20968|20964|20960|20970|20968|20958|20957|22261
1669143600000|2022-11-22 19:00:00|20963|20961|20952|20948|20973|20970|20945|20939|23378
1669143900000|2022-11-22 19:05:00|20951|20947|20925|20922|20952|20950|20919|20916|17506
1669144200000|2022-11-22 19:10:00|20927|20923|20937|20933|20940|20936|20927|20922|14284
1669144500000|2022-11-22 19:15:00|20936|20934|20952|20948|20957|20956|20930|20928|16150
1669144800000|2022-11-22 19:20:00|20951|20947|20944|20939|20955|20952|20940|20937|10889
1669145100000|2022-11-22 19:25:00|20945|20940|20944|20942|20946|20942|20931|20927|12245
1669145400000|2022-11-22 19:30:00|20945|20943|20923|20921|20946|20945|20922|20918|14201
1669145700000|2022-11-22 19:35:00|20924|20922|20970|20967|20978|20973|20919|20915|36100
1669146000000|2022-11-22 19:40:00|20971|20968|20953|20949|20978|20976|20952|20944|31920
1669146300000|2022-11-22 19:45:00|20952|20950|20980|20978|20981|20978|20952|20950|32384
1669146600000|2022-11-22 19:50:00|20979|20977|20996|20993|21000|20996|20974|20972|42420
1669146900000|2022-11-22 19:55:00|20998|20994|20983|20981|20998|20995|20982|20977|16373
1669147200000|2022-11-22 20:00:00|20984|20980|21018|21014|21022|21019|20982|20980|26060
1669147500000|2022-11-22 20:05:00|21017|21015|21015|21012|21023|21021|21007|21004|17854
1669147800000|2022-11-22 20:10:00|21016|21013|21005|21003|21018|21015|21001|20997|19815
1669148100000|2022-11-22 20:15:00|21006|21004|20989|20988|21008|21006|20987|20983|24943
1669148400000|2022-11-22 20:20:00|20990|20987|20991|20988|21004|21001|20987|20985|40119
1669148700000|2022-11-22 20:25:00|20992|20989|20981|20978|20993|20991|20979|20976|38221
1669149000000|2022-11-22 20:30:00|20980|20979|20993|20989|20996|20993|20978|20976|33857
1669149300000|2022-11-22 20:35:00|20992|20990|21011|21009|21012|21011|20989|20987|26631
1669149600000|2022-11-22 20:40:00|21010|21008|20995|20994|21010|21008|20992|20989|44933
1669149900000|2022-11-22 20:45:00|20994|20993|21000|20998|21011|21008|20993|20992|48620
1669150200000|2022-11-22 20:50:00|21001|20999|21012|21006|21025|21023|20981|20977|78452
1669150500000|2022-11-22 20:55:00|21015|21007|21027|21018|21048|21047|21005|21003|214360
1669150800000|2022-11-22 21:00:00|21029|21013|21100|21010|21127|21013|21026|21010|258929
1669151100000|2022-11-22 21:05:00|||||||||11364
1669151400000|2022-11-22 21:10:00|||||||||71
1669151700000|2022-11-22 21:15:00|21050||21065||21100||21050||2
1669152000000|2022-11-22 21:20:00|21050||21050||21050||21046||60
1669152600000|2022-11-22 21:30:00|||||||||6
1669152900000|2022-11-22 21:35:00|21049|21011|21049|21011|21049|21011|21049|21011|0
1669153200000|2022-11-22 21:40:00|||||||||367
1669153500000|2022-11-22 21:45:00|||||||||542
1669153800000|2022-11-22 21:50:00|21050|21010|21049|21010|21050|21010|21049|21010|11
1669154100000|2022-11-22 21:55:00|21033||21033||21033||21033||1
1669154400000|2022-11-22 22:00:00|||||||||61
1669154700000|2022-11-22 22:05:00|21049||21030||21049||21030||3
1669155000000|2022-11-22 22:10:00|||||||||63
1669155300000|2022-11-22 22:15:00|||||||||88
1669155600000|2022-11-22 22:20:00|||||||||670
1669156200000|2022-11-22 22:30:00|||||||||7
1669156500000|2022-11-22 22:35:00|||||||||3
1669156800000|2022-11-22 22:40:00|||||||||135
1669157100000|2022-11-22 22:45:00|21049||21049||21049||21049||198
1669157700000|2022-11-22 22:55:00|||||||||23
1669158300000|2022-11-22 23:05:00|21048||21048||21048||21048||1
1669158600000|2022-11-22 23:10:00|21047||21032||21048||21032||66
1669158900000|2022-11-22 23:15:00|21048|20979|21049|20982|21049|20982|20980|20900|691
1669159200000|2022-11-22 23:20:00|||||||||5
1669159500000|2022-11-22 23:25:00|||||||||9
1669159800000|2022-11-22 23:30:00||20981||20981||20981||20981|7
1669160100000|2022-11-22 23:35:00|21048|20900|21048|20979|21048|20980|21048|20900|3
1669160400000|2022-11-22 23:40:00|||||||||3
1669160700000|2022-11-22 23:45:00|21047||21047||21047||21047||0
1669161000000|2022-11-22 23:50:00||20982||20982||20982||20982|50
1669161300000|2022-11-22 23:55:00|21048|20983|21049|20983|21049|20983|21048|20983|0
1669161600000|2022-11-23 00:00:00|21065|20982|21065|20982|21065|20982|21065|20982|2
1669161900000|2022-11-23 00:05:00|||||||||6
1669162200000|2022-11-23 00:10:00|21064|20983|21064|20983|21064|20983|21064|20983|4
1669162800000|2022-11-23 00:20:00||20984||20984||20984||20984|0
1669163100000|2022-11-23 00:25:00|||||||||1
1669163400000|2022-11-23 00:30:00||21011||21011||21011||21011|88
1669163700000|2022-11-23 00:35:00|||||||||5
1669164000000|2022-11-23 00:40:00|21065||21065||21065||21065||0
1669164300000|2022-11-23 00:45:00|21064|20984|21064|20984|21064|20984|21064|20984|14
1669164600000|2022-11-23 00:50:00|21065|20985|21063|20985|21065|20985|21062|20985|10
1669164900000|2022-11-23 00:55:00||21005||21005||21005||21005|17
1669194000000|2022-11-23 09:00:00|21131|20461|21100|20856|21131|21010|21100|20400|12
1669194300000|2022-11-23 09:05:00||20889||20889||20911||20400|1
1669194600000|2022-11-23 09:10:00||20721||20889||20922||20400|0
1669194900000|2022-11-23 09:15:00|21098|20721|21098|20922|21100|20922|21087|20597|21
1669195200000|2022-11-23 09:20:00|21100|20732|21100|20933|21100|20933|21087|20597|0
1669195500000|2022-11-23 09:25:00|21098|20732|21098|20922|21100|20933|21076|20597|0
1669195800000|2022-11-23 09:30:00|21087|20754|21100|20889|21100|20922|21076|20597|0
1669196100000|2022-11-23 09:35:00|21098|20922|21098|20933|21100|20944|21087|20597|0
1669196400000|2022-11-23 09:40:00|21087|20754|21098|20944|21100|20944|21017|20597|61
1669196700000|2022-11-23 09:45:00|21100|20765|21098|20944|21100|20944|21087|20597|0
1669197000000|2022-11-23 09:50:00|21087|20776|21098|20944|21100|20944|21087|20597|1
1669197300000|2022-11-23 09:55:00|21087|20955|21100|20955|21100|20955|21087|20754|41
1669197600000|2022-11-23 10:00:00|21098|20776|21087|20922|21100|20944|21087|20754|19
1669197900000|2022-11-23 10:05:00|21100|20721|21100|20944|21100|20944|21087|20597|12
1669198200000|2022-11-23 10:10:00||20743||20955||20988||20597|0
1669198500000|2022-11-23 10:15:00|21090|20977|21100|20955|21100|21032|21090|20597|12
1669198800000|2022-11-23 10:20:00|21120|20966|21153|21120|21187|21120|21098|20597|1642
1669199100000|2022-11-23 10:25:00|21142|21087|21153|21049|21187|21087|21120|20597|240
1669199400000|2022-11-23 10:30:00|21187|21043|21153|21043|21187|21054|21142|20652|0
1669199700000|2022-11-23 10:35:00|21187|21005|21142|21021|21187|21043|21142|21005|50
1669200000000|2022-11-23 10:40:00|21187|21005|21187|21005|21187|21043|21142|21005|0
1669200300000|2022-11-23 10:45:00|21186|21021|21131|21100|21187|21100|21131|21005|0
1669200600000|2022-11-23 10:50:00|21187|21054|21109|21031|21187|21054|21071|20597|452
1669200900000|2022-11-23 10:55:00|21187||21142||21187||21098||25
1669201200000|2022-11-23 11:00:00|21131|20999|21109|20988|21187|20999|21087|20597|195
1669201500000|2022-11-23 11:05:00|21187|20798|21131|20966|21187|20999|21098|20652|50
1669201800000|2022-11-23 11:10:00|21187|20798|21087|20988|21187|21020|21076|20652|46
1669202100000|2022-11-23 11:15:00|21076|20787|21187|20988|21187|20988|21065|20652|0
1669202400000|2022-11-23 11:20:00|21120|20787|21120|20977|21120|20988|21087|20652|0
1669202700000|2022-11-23 11:25:00||20809||21065||21065||20652|57
1669203000000|2022-11-23 11:30:00|21098||21120||21120||21098||12
1669203300000|2022-11-23 11:35:00|21109||21120||21120||21098||106
1669203600000|2022-11-23 11:40:00|21109||21120||21120||21109||0
1669203900000|2022-11-23 11:45:00|||||||||2
1669204800000|2022-11-23 12:00:00|21119|21032|21043|20933|21120|21032|21015|20597|1771
1669205100000|2022-11-23 12:05:00|21120|20776|21120|20955|21120|20955|21010|20776|20
1669205400000|2022-11-23 12:10:00|21098|20966|21120|20776|21120|20999|21098|20776|41
1669205700000|2022-11-23 12:15:00|21109|20900|21109|20933|21120|20977|21109|20776|21
1669206000000|2022-11-23 12:20:00|21120|20776|21120|20966|21120|20982|21087|20776|26
1669206300000|2022-11-23 12:25:00|21109|20776|21120|20977|21120|20977|21079|20776|16
1669206600000|2022-11-23 12:30:00|21109|20809|21120|20777|21120|20977|21098|20776|16
1669206900000|2022-11-23 12:35:00|21109|20977|21120|20988|21120|20999|21109|20776|11
1669207200000|2022-11-23 12:40:00|21109|20820|21120|20933|21120|20999|21109|20776|0
1669207500000|2022-11-23 12:45:00|21109|20934|21120|20933|21120|20934|21109|20933|1
1669207800000|2022-11-23 12:50:00|21076|20818|21076|20933|21120|20933|21076|20776|0
1669208100000|2022-11-23 12:55:00|21120|20934|21120|21014|21120|21035|21098|20933|160
1669208400000|2022-11-23 13:00:00|||||||||673
1669208700000|2022-11-23 13:05:00|21100|21018|21120|21014|21120|21018|21098|21014|73
1669209000000|2022-11-23 13:10:00|||||||||225
1669209300000|2022-11-23 13:15:00|21131||21131||21131||21131||1
1669209600000|2022-11-23 13:20:00|21120||21114||21120||21114||29
1669209900000|2022-11-23 13:25:00|21142||21187||21187||21142||7
1669210200000|2022-11-23 13:30:00|21153|21080|21131|21014|21187|21080|21080|21014|201
1669210500000|2022-11-23 13:35:00|21187||21080||21187||21080||1
1669210800000|2022-11-23 13:40:00|21078|20988|21014|20922|21080|20988|21014|20776|265
1669211100000|2022-11-23 13:45:00|20990|20933|20990|20922|20990|20933|20990|20776|54
1669211400000|2022-11-23 13:50:00|21014|20923|21076|20922|21080|20961|21014|20922|205
1669211700000|2022-11-23 13:55:00|21080|20933|21080|20922|21080|20933|21076|20776|69
1669212000000|2022-11-23 14:00:00||20933||20933||20933||20776|1
1669212300000|2022-11-23 14:05:00||20776||20922||20955||20776|2
1669212600000|2022-11-23 14:10:00|21000|20776|21080|20977|21080|20977|21000|20776|107
1669212900000|2022-11-23 14:15:00|21087|20776|21120|20988|21127|20988|21087|20776|54
1669213200000|2022-11-23 14:20:00|21127|20776|21030|20934|21127|21030|21030|20776|373
1669213500000|2022-11-23 14:25:00|21020|20900|21030|20914|21030|20973|20968|20776|1939
1669213800000|2022-11-23 14:30:00|21000|20944|21067|21055|21080|21071|20999|20944|111280
1669214100000|2022-11-23 14:35:00|21068|21054|21134|21129|21140|21131|21066|21054|28970
1669214400000|2022-11-23 14:40:00|21139|21131|21150|21145|21150|21146|21098|21088|28331
1669214700000|2022-11-23 14:45:00|21156|21146|21129|21122|21212|21202|21129|21117|44403
1669215000000|2022-11-23 14:50:00|21130|21123|21170|21166|21189|21180|21129|21122|32085
1669215300000|2022-11-23 14:55:00|21169|21167|21185|21171|21196|21188|21164|21158|24975
1669215600000|2022-11-23 15:00:00|21186|21164|21148|21142|21188|21182|21140|21130|28009
1669215900000|2022-11-23 15:05:00|21147|21140|21148|21142|21179|21172|21145|21136|19678
1669216200000|2022-11-23 15:10:00|21147|21143|21193|21183|21211|21208|21142|21136|40114
1669216500000|2022-11-23 15:15:00|21192|21184|21187|21181|21207|21194|21173|21168|26755
1669216800000|2022-11-23 15:20:00|21188|21178|21150|21147|21188|21178|21137|21129|30783
1669217100000|2022-11-23 15:25:00|21153|21148|21187|21180|21192|21187|21152|21147|17046
1669217400000|2022-11-23 15:30:00|21186|21181|21202|21199|21229|21224|21186|21178|26542
1669217700000|2022-11-23 15:35:00|21201|21196|21206|21204|21211|21208|21189|21185|15850
1669218000000|2022-11-23 15:40:00|21208|21205|21238|21232|21238|21235|21197|21188|28489
1669218300000|2022-11-23 15:45:00|21243|21235|21231|21228|21243|21236|21216|21208|26615
1669218600000|2022-11-23 15:50:00|21236|21229|21209|21205|21236|21233|21207|21202|17722
1669218900000|2022-11-23 15:55:00|21208|21202|21189|21186|21214|21207|21181|21172|21689
1669219200000|2022-11-23 16:00:00|21190|21187|21229|21225|21231|21227|21188|21183|20277
1669219500000|2022-11-23 16:05:00|21228|21226|21220|21214|21233|21231|21200|21194|21588
1669219800000|2022-11-23 16:10:00|21219|21215|21247|21243|21249|21245|21219|21214|16173
1669220100000|2022-11-23 16:15:00|21248|21244|21215|21212|21254|21250|21212|21206|34341
1669220400000|2022-11-23 16:20:00|21220|21213|21241|21237|21252|21250|21217|21213|23344
1669220700000|2022-11-23 16:25:00|21244|21236|21248|21244|21254|21250|21233|21230|21137
1669221000000|2022-11-23 16:30:00|21247|21245|21240|21237|21252|21249|21225|21220|31949
1669221300000|2022-11-23 16:35:00|21244|21238|21236|21231|21247|21245|21232|21229|12759
1669221600000|2022-11-23 16:40:00|21239|21233|21237|21234|21254|21250|21234|21231|24258
1669221900000|2022-11-23 16:45:00|21241|21235|21211|21206|21249|21244|21208|21202|11253
1669222200000|2022-11-23 16:50:00|21210|21203|21177|21170|21226|21221|21176|21170|20195
1669222500000|2022-11-23 16:55:00|21176|21171|21170|21164|21187|21179|21148|21136|31312
1669222800000|2022-11-23 17:00:00|21169|21163|21167|21164|21186|21180|21164|21158|13702
1669223100000|2022-11-23 17:05:00|21171|21165|21197|21192|21205|21201|21168|21165|12691
1669223400000|2022-11-23 17:10:00|21200|21193|21189|21183|21213|21204|21187|21181|7647
1669223700000|2022-11-23 17:15:00|21187|21184|21178|21170|21195|21192|21172|21165|21443
1669224000000|2022-11-23 17:20:00|21177|21171|21187|21184|21198|21195|21171|21168|16044
1669224300000|2022-11-23 17:25:00|21186|21183|21186|21183|21200|21197|21185|21180|7380
1669224600000|2022-11-23 17:30:00|21187|21184|21168|21165|21191|21189|21166|21160|18251
1669224900000|2022-11-23 17:35:00|21167|21159|21163|21158|21171|21162|21146|21140|16737
1669225200000|2022-11-23 17:40:00|21162|21159|21148|21144|21164|21161|21139|21134|10222
1669225500000|2022-11-23 17:45:00|21147|21143|21155|21151|21162|21158|21139|21136|11666
1669225800000|2022-11-23 17:50:00|21154|21152|21122|21120|21159|21152|21114|21108|14455
1669226100000|2022-11-23 17:55:00|21121|21117|21119|21113|21123|21119|21097|21092|17860
1669226400000|2022-11-23 18:00:00|21120|21114|21121|21120|21132|21127|21104|21101|20482
1669226700000|2022-11-23 18:05:00|21122|21121|21137|21134|21140|21136|21120|21118|11485
1669227000000|2022-11-23 18:10:00|21136|21135|21109|21108|21136|21135|21109|21105|17422
1669227300000|2022-11-23 18:15:00|21112|21109|21130|21126|21133|21127|21110|21108|11740
1669227600000|2022-11-23 18:20:00|21129|21127|21138|21134|21144|21141|21129|21125|14155
1669227900000|2022-11-23 18:25:00|21137|21135|21160|21157|21161|21158|21130|21128|15088
1669228200000|2022-11-23 18:30:00|21161|21158|21185|21180|21189|21184|21161|21158|17135
1669228500000|2022-11-23 18:35:00|21184|21181|21200|21199|21210|21205|21183|21179|27344
1669228800000|2022-11-23 18:40:00|21199|21196|21183|21178|21200|21198|21165|21161|26511
1669229100000|2022-11-23 18:45:00|21182|21179|21169|21166|21189|21183|21168|21162|23372
1669229400000|2022-11-23 18:50:00|21170|21167|21144|21139|21170|21167|21141|21137|22924
1669229700000|2022-11-23 18:55:00|21145|21137|21175|21162|21178|21163|21135|21131|13121
1669230000000|2022-11-23 19:00:00|21188|21163|21266|21255|21273|21263|21125|21110|40756
1669230300000|2022-11-23 19:05:00|21267|21257|21221|21211|21271|21260|21208|21196|22627
1669230600000|2022-11-23 19:10:00|21224|21216|21204|21194|21224|21216|21176|21166|29432
1669230900000|2022-11-23 19:15:00|21203|21197|21187|21180|21218|21207|21178|21173|20040
1669231200000|2022-11-23 19:20:00|21188|21181|21215|21212|21219|21213|21183|21176|18437
1669231500000|2022-11-23 19:25:00|21216|21210|21210|21206|21246|21238|21209|21203|17977
1669231800000|2022-11-23 19:30:00|21209|21208|21185|21180|21210|21208|21181|21176|18124
1669232100000|2022-11-23 19:35:00|21184|21177|21156|21150|21186|21177|21147|21141|15812
1669232400000|2022-11-23 19:40:00|21155|21151|21220|21214|21220|21215|21154|21150|19827
1669232700000|2022-11-23 19:45:00|21219|21215|21249|21246|21259|21256|21217|21215|19515
1669233000000|2022-11-23 19:50:00|21250|21247|21232|21229|21263|21259|21230|21225|24366
1669233300000|2022-11-23 19:55:00|21233|21230|21245|21240|21251|21247|21224|21218|23028
1669233600000|2022-11-23 20:00:00|21244|21241|21242|21237|21247|21242|21222|21216|16958
1669233900000|2022-11-23 20:05:00|21241|21238|21254|21250|21259|21256|21238|21235|31860
1669234200000|2022-11-23 20:10:00|21253|21251|21265|21261|21269|21265|21253|21249|48611
1669234500000|2022-11-23 20:15:00|21264|21262|21275|21271|21286|21282|21260|21258|39579
1669234800000|2022-11-23 20:20:00|21274|21272|21273|21269|21281|21275|21249|21246|18558
1669235100000|2022-11-23 20:25:00|21272|21268|21250|21248|21280|21273|21249|21245|19592
1669235400000|2022-11-23 20:30:00|21249|21243|21235|21233|21249|21246|21229|21227|25595
1669235700000|2022-11-23 20:35:00|21236|21234|21246|21243|21251|21248|21231|21230|18956
1669236000000|2022-11-23 20:40:00|21249|21244|21237|21232|21249|21246|21225|21221|23847
1669236300000|2022-11-23 20:45:00|21236|21233|21196|21192|21237|21233|21192|21186|26812
1669236600000|2022-11-23 20:50:00|21194|21191|21218|21211|21231|21227|21193|21178|39019
1669236900000|2022-11-23 20:55:00|21217|21210|21193|21179|21225|21220|21163|21162|260536
1669237200000|2022-11-23 21:00:00|21191|21178|21300|21151|21300|21179|21191|21120|88206
1669237500000|2022-11-23 21:05:00|21299|21200|21200|21160|21299|21200|21200|21151|3456
1669237800000|2022-11-23 21:10:00|21299|21173|21200|21160|21299|21200|21200|21160|1074
1669238100000|2022-11-23 21:15:00|21173|21173|21200|21175|21200|21175|21173|21173|329
1669238400000|2022-11-23 21:20:00|||||||||30
1669238700000|2022-11-23 21:25:00|||||||||50
1669239000000|2022-11-23 21:30:00||21176||21176||21176||21176|4
1669239300000|2022-11-23 21:35:00|||||||||130
1669239600000|2022-11-23 21:40:00|||||||||3
1669239900000|2022-11-23 21:45:00|||||||||250
1669240200000|2022-11-23 21:50:00|||||||||5
1669241400000|2022-11-23 22:10:00|||||||||364
1669242300000|2022-11-23 22:25:00|||||||||30
1669242900000|2022-11-23 22:35:00|||||||||10
1669243200000|2022-11-23 22:40:00||21183||21176||21183||21176|5
1669243500000|2022-11-23 22:45:00|||||||||100
1669244100000|2022-11-23 22:55:00|||||||||3
1669246500000|2022-11-23 23:35:00|||||||||10
1669247100000|2022-11-23 23:45:00|21196|21177|21200|21177|21200|21177|21196|21177|28
1669248000000|2022-11-24 00:00:00|||||||||28
1669248600000|2022-11-24 00:10:00|||||||||110
1669248900000|2022-11-24 00:15:00|||||||||110
1669250100000|2022-11-24 00:35:00|||||||||20
1669250700000|2022-11-24 00:45:00|||||||||14
1669251000000|2022-11-24 00:50:00|21189|21185|21200|21185|21200|21185|21185|21185|405
1669251300000|2022-11-24 00:55:00||21181||21181||21181||21181|388
1669366800000|2022-11-25 09:00:00|21307|21179|21285|21120|21350|21179|21274|21120|23
1669367100000|2022-11-25 09:05:00|21350|21131|21307|21120|21350|21142|21274|21120|13
1669367400000|2022-11-25 09:10:00|21350|21131|21307|21131|21350|21164|21285|21120|1
1669367700000|2022-11-25 09:15:00|21296|21120|21296|21186|21350|21186|21274|21120|0
1669368000000|2022-11-25 09:20:00|21350|21120|21307|21175|21350|21186|21285|21120|0
1669368300000|2022-11-25 09:25:00|21296|21120|21296|21131|21350|21186|21285|21120|0
1669368600000|2022-11-25 09:30:00|21285|21164|21318|21120|21350|21175|21238|21120|54
1669368900000|2022-11-25 09:35:00|21307||21318||21350||21307||1
1669369200000|2022-11-25 09:40:00|21307||21307||21350||21296||0
1669369500000|2022-11-25 09:45:00|21296||21296||21350||21285||0
1669369800000|2022-11-25 09:50:00|21285||21274||21350||21258||47
1669370100000|2022-11-25 09:55:00|21263||21285||21350||21263||47
1669370400000|2022-11-25 10:00:00|21274||21274||21350||21263||0
1669370700000|2022-11-25 10:05:00|21263||21274||21350||21263||0
1669371000000|2022-11-25 10:10:00|21198||21198||21198||21198||0
1669371300000|2022-11-25 10:15:00|||||||||29
1669371600000|2022-11-25 10:20:00||21131||21131||21131||21120|13
1669371900000|2022-11-25 10:25:00||21120||21142||21142||21120|2
1669372200000|2022-11-25 10:30:00||21120||21142||21142||21120|0
1669372500000|2022-11-25 10:35:00||21120||21142||21142||21120|41
1669372800000|2022-11-25 10:40:00||21120||21173||21173||21120|1
1669373700000|2022-11-25 10:55:00|21230||21252||21350||21230||34
1669374000000|2022-11-25 11:00:00|21350|21178|21285|21175|21350|21184|21252|21173|197
1669374300000|2022-11-25 11:05:00|21300|21173|21285|21186|21300|21186|21274|21173|0
1669374600000|2022-11-25 11:10:00|21274||21296||21300||21274||0
1669374900000|2022-11-25 11:15:00|21285|21173|21296|21241|21350|21241|21264|21173|571
1669375200000|2022-11-25 11:20:00|21350|21250|21296|21241|21350|21250|21296|21241|114
1669375500000|2022-11-25 11:25:00|21280|21252|21280|21241|21280|21252|21278|21173|259
1669375800000|2022-11-25 11:30:00|21252|21252|21280|21219|21280|21252|21252|21173|48
1669376100000|2022-11-25 11:35:00||21173||21219||21219||21173|4
1669376400000|2022-11-25 11:40:00|21275|21173|21307|21252|21307|21252|21256|21173|729
1669376700000|2022-11-25 11:45:00|21296|21173|21296|21241|21296|21241|21283|21173|513
1669377000000|2022-11-25 11:50:00|21281|21173|21318|21252|21350|21263|21281|21173|706
1669377300000|2022-11-25 11:55:00|21292|21173|21340|21197|21350|21252|21292|21173|171
1669377600000|2022-11-25 12:00:00|21300|21173|21300|21197|21300|21219|21300|21173|10
1669377900000|2022-11-25 12:05:00||21173||21187||21187||21173|178
1669378500000|2022-11-25 12:15:00|21329|21197|21340|21208|21350|21230|21329|21187|0
1669378800000|2022-11-25 12:20:00|21329|21187|21329|21219|21329|21219|21329|21187|0
1669379100000|2022-11-25 12:25:00||21220||21230||21230||21220|20
1669379400000|2022-11-25 12:30:00|21318|21220|21318|21220|21318|21220|21318|21220|0
1669379700000|2022-11-25 12:35:00|21350||21307||21350||21307||0
1669380000000|2022-11-25 12:40:00|21296||21296||21350||21296||60
1669380300000|2022-11-25 12:45:00|||||||||1
1669380600000|2022-11-25 12:50:00|21350||21296||21350||21296||0
1669380900000|2022-11-25 12:55:00|21285|21230|21296|21220|21300|21230|21270|21220|90
1669381200000|2022-11-25 13:00:00||21219||21200||21230||21200|2140
1669381500000|2022-11-25 13:05:00|21262|21219|21274|21208|21300|21219|21254|21200|38
1669381800000|2022-11-25 13:10:00|21263|21200|21252|21200|21263|21200|21252|21200|92
1669382100000|2022-11-25 13:15:00|21300|21208|21252|21200|21300|21208|21252|21200|2
1669382400000|2022-11-25 13:20:00|21300|21208|21252|21200|21300|21208|21252|21200|1
1669382700000|2022-11-25 13:25:00|21300|21208|21252|21205|21300|21208|21252|21120|105
1669383000000|2022-11-25 13:30:00|21229|21200|21252|21142|21252|21200|21217|21120|430
1669383300000|2022-11-25 13:35:00|21241|21120|21252|21131|21300|21153|21241|21120|135
1669383600000|2022-11-25 13:40:00||21120||21164||21175||21120|1
1669383900000|2022-11-25 13:45:00||21120||21153||21164||21120|610
1669384200000|2022-11-25 13:50:00|21228|21120|21263|21131|21300|21164|21218|21120|49
1669384500000|2022-11-25 13:55:00|21252|21120|21263|21142|21300|21164|21252|21120|31
1669384800000|2022-11-25 14:00:00|21212|21120|21200|21142|21263|21175|21200|21120|33
1669385100000|2022-11-25 14:05:00||21153||21142||21164||21120|0
1669385400000|2022-11-25 14:10:00||21153||21164||21164||21120|1
1669385700000|2022-11-25 14:15:00|21196|21120|21200|21120|21200|21164|21190|21120|195
1669386000000|2022-11-25 14:20:00|21195|21131|21200|21120|21200|21148|21120|21019|1112
1669386300000|2022-11-25 14:25:00|21184|21019|21200|21077|21200|21109|21164|21019|392
1669386600000|2022-11-25 14:30:00|21199|21078|21282|21269|21340|21335|21152|21036|199166
1669386900000|2022-11-25 14:35:00|21279|21267|21318|21312|21327|21320|21242|21231|36549
1669387200000|2022-11-25 14:40:00|21317|21311|21298|21283|21323|21314|21277|21263|37687
1669387500000|2022-11-25 14:45:00|21296|21281|21257|21253|21296|21286|21236|21229|27145
1669387800000|2022-11-25 14:50:00|21256|21254|21288|21285|21290|21287|21256|21253|27278
1669388100000|2022-11-25 14:55:00|21287|21284|21284|21280|21306|21301|21263|21260|34086
1669388400000|2022-11-25 15:00:00|21283|21279|21308|21304|21310|21304|21260|21255|45009
1669388700000|2022-11-25 15:05:00|21309|21305|21305|21301|21320|21313|21296|21291|29938
1669389000000|2022-11-25 15:10:00|21306|21303|21279|21274|21311|21309|21268|21264|17321
1669389300000|2022-11-25 15:15:00|21278|21275|21284|21279|21295|21290|21275|21274|21792
1669389600000|2022-11-25 15:20:00|21283|21280|21288|21285|21295|21292|21267|21261|36279
1669389900000|2022-11-25 15:25:00|21289|21281|21283|21279|21290|21287|21262|21260|17449
1669390200000|2022-11-25 15:30:00|21285|21280|21308|21304|21310|21309|21283|21280|40600
1669390500000|2022-11-25 15:35:00|21309|21305|21327|21324|21330|21327|21306|21304|20062
1669390800000|2022-11-25 15:40:00|21328|21323|21318|21315|21330|21327|21309|21305|37115
1669391100000|2022-11-25 15:45:00|21317|21316|21336|21333|21339|21334|21316|21314|22033
1669391400000|2022-11-25 15:50:00|21335|21334|21339|21335|21342|21338|21329|21326|14523
1669391700000|2022-11-25 15:55:00|21338|21336|21319|21315|21355|21352|21317|21314|21472
1669392000000|2022-11-25 16:00:00|21320|21316|21335|21332|21339|21332|21306|21302|15117
1669392300000|2022-11-25 16:05:00|21338|21331|21347|21344|21350|21346|21333|21329|28251
1669392600000|2022-11-25 16:10:00|21348|21345|21350|21349|21353|21351|21335|21329|15460
1669392900000|2022-11-25 16:15:00|21353|21350|21337|21333|21360|21355|21328|21325|14409
1669393200000|2022-11-25 16:20:00|21338|21334|21326|21322|21341|21335|21322|21319|8574
1669393500000|2022-11-25 16:25:00|21325|21323|21325|21321|21338|21336|21318|21315|8249
1669393800000|2022-11-25 16:30:00|21324|21322|21323|21320|21327|21324|21307|21302|11789
1669394100000|2022-11-25 16:35:00|21324|21321|21330|21327|21338|21333|21316|21314|12097
1669394400000|2022-11-25 16:40:00|21329|21328|21314|21312|21333|21331|21311|21306|13527
1669394700000|2022-11-25 16:45:00|21317|21311|21324|21322|21330|21325|21312|21307|11882
1669395000000|2022-11-25 16:50:00|21326|21323|21336|21332|21338|21336|21323|21319|14183
1669395300000|2022-11-25 16:55:00|21337|21329|21352|21349|21369|21368|21335|21329|28786
1669395600000|2022-11-25 17:00:00|21354|21348|21356|21353|21364|21357|21340|21335|17986
1669395900000|2022-11-25 17:05:00|21357|21351|21362|21359|21365|21361|21345|21341|12083
1669396200000|2022-11-25 17:10:00|21363|21360|21381|21379|21385|21383|21362|21359|13636
1669396500000|2022-11-25 17:15:00|21382|21380|21394|21390|21397|21394|21371|21366|13481
1669396800000|2022-11-25 17:20:00|21393|21391|21366|21364|21396|21393|21360|21356|13571
1669397100000|2022-11-25 17:25:00|21365|21365|21361|21358|21372|21367|21353|21350|22990
1669397400000|2022-11-25 17:30:00|21362|21359|21366|21363|21374|21372|21358|21356|13412
1669397700000|2022-11-25 17:35:00|21367|21364|21392|21389|21393|21391|21359|21355|13195
1669398000000|2022-11-25 17:40:00|21391|21390|21391|21390|21399|21396|21385|21383|14278
1669398300000|2022-11-25 17:45:00|21392|21391|21373|21371|21400|21397|21372|21368|14401
1669398600000|2022-11-25 17:50:00|21374|21372|21381|21379|21394|21391|21370|21368|31083
1669398900000|2022-11-25 17:55:00|21380|21380|21395|21390|21400|21390|21365|21361|69672
1669399200000|2022-11-25 18:00:00|21394|21389|21400|21376|21400|21390|21394|21376|4600
1669626000000|2022-11-28 09:00:00|21381|20944|21307|20825|21417|21219|21263|20825|6
1669626300000|2022-11-28 09:05:00|21296|20953|21296|20953|21417|20953|21285|20953|2
1669626600000|2022-11-28 09:10:00|||||||||10
1669626900000|2022-11-28 09:15:00|21400||21318||21400||21307||0
1669627200000|2022-11-28 09:20:00|21307|21228|21307|21228|21307|21228|21307|21228|14
1669627500000|2022-11-28 09:25:00|21296|21208|21307|20953|21400|21208|21296|20953|25
1669627800000|2022-11-28 09:30:00|21296|21219|21296|20953|21400|21219|21296|20953|10
1669628100000|2022-11-28 09:35:00|21400||21307||21400||21307||0
1669628400000|2022-11-28 09:40:00|21297||21307||21307||21297||12
1669628700000|2022-11-28 09:45:00|21296|21225|21400|20953|21400|21225|21285|20953|16
1669629000000|2022-11-28 09:50:00|21296|21131|21400|20953|21400|21131|21252|20953|16
1669629300000|2022-11-28 09:55:00|21252|21153|21400|20953|21400|21153|21241|20953|0
1669629600000|2022-11-28 10:00:00|21263||21400||21400||21252||5
1669629900000|2022-11-28 10:05:00|21263|21109|21296|21186|21417|21186|21252|20953|12
1669630200000|2022-11-28 10:10:00|21400|21004|21274|20953|21400|21186|21274|20953|18
1669630500000|2022-11-28 10:15:00|21300|21164|21274|20953|21379|21164|21263|20953|0
1669630800000|2022-11-28 10:20:00|21300|21186|21274|21186|21379|21208|21274|20953|5
1669631100000|2022-11-28 10:25:00|21300|21015|21307|20953|21379|21233|21256|20953|64
1669631400000|2022-11-28 10:30:00|21296|21197|21307|21219|21307|21230|21296|20953|9
1669631700000|2022-11-28 10:35:00|21296|21048|21296|21219|21379|21219|21296|20953|0
1669632000000|2022-11-28 10:40:00|21307|21048|21307|21230|21307|21230|21296|20953|5
1669632300000|2022-11-28 10:45:00|21296|21048|21307|20953|21379|21219|21285|20953|0
1669632600000|2022-11-28 10:50:00||21208||21197||21208||20953|1
1669632900000|2022-11-28 10:55:00|21285|21026|21307|20953|21379|21208|21274|20953|0
1669633200000|2022-11-28 11:00:00|21274|21197|21252|20953|21379|21197|21227|20953|32
1669633500000|2022-11-28 11:05:00|21241|21153|21274|21186|21379|21223|21241|20953|151
1669633800000|2022-11-28 11:10:00|21307|21197|21307|21219|21379|21219|21274|21015|0
1669634100000|2022-11-28 11:15:00|21296|21037|21307|20953|21379|21219|21231|20953|159
1669634400000|2022-11-28 11:20:00|21241|21131|21241|20953|21379|21175|21230|20953|0
1669634700000|2022-11-28 11:25:00|21307|21164|21296|21219|21379|21219|21241|20953|13
1669635000000|2022-11-28 11:30:00|21250|21037|21263|21208|21379|21219|21250|20953|22
1669635300000|2022-11-28 11:35:00|21307|21026|21263|21186|21379|21208|21252|21015|0
1669635600000|2022-11-28 11:40:00|21307|21197|21307|21186|21379|21197|21244|21015|10
1669635900000|2022-11-28 11:45:00|21263|21015|21252|21175|21379|21186|21241|21004|0
1669636200000|2022-11-28 11:50:00||21186||21175||21186||21004|25
1669636500000|2022-11-28 11:55:00|21241|21186|21252|21175|21379|21186|21241|21004|0
1669636800000|2022-11-28 12:00:00|21300|21178|21252|21178|21300|21208|21252|21178|21
1669637100000|2022-11-28 12:05:00|21300|21186|21274|21186|21300|21186|21263|21186|0
1669637400000|2022-11-28 12:10:00|21300|21197|21285|21186|21300|21197|21285|21178|0
1669637700000|2022-11-28 12:15:00|21300|21178|21306|21250|21306|21250|21300|21178|16
1669638000000|2022-11-28 12:20:00|21296||21285||21296||21285||240
1669638300000|2022-11-28 12:25:00|21306||21285||21306||21285||1
1669638600000|2022-11-28 12:30:00|21274|21219|21274|21200|21306|21219|21274|21200|129
1669638900000|2022-11-28 12:35:00|21306|21208|21285|21208|21306|21208|21252|21208|40
1669639200000|2022-11-28 12:40:00|21306|21209|21296|21240|21306|21240|21296|21208|10
1669639500000|2022-11-28 12:45:00|21306||21306||21306||21306||0
1669639800000|2022-11-28 12:50:00|||||||||1
1669640100000|2022-11-28 12:55:00||21241||21240||21241||21240|0
1669640400000|2022-11-28 13:00:00|21284|21241|21296|21225|21306|21241|21267|21225|3344
1669640700000|2022-11-28 13:05:00|21306||21306||21306||21285||4
1669641000000|2022-11-28 13:10:00|21296||21296||21306||21296||3
1669641300000|2022-11-28 13:15:00|21285||21285||21350||21250||20
1669641600000|2022-11-28 13:20:00|21274|21200|21293|21200|21293|21226|21229|21200|651
1669641900000|2022-11-28 13:25:00||21208||21200||21219||21200|178
1669642200000|2022-11-28 13:30:00|21307|21208|21307|21200|21350|21230|21297|21200|117
1669642500000|2022-11-28 13:35:00|21293|21208|21307|21200|21307|21230|21269|21200|247
1669642800000|2022-11-28 13:40:00|21350|21208|21305|21228|21350|21228|21305|21200|292
1669643100000|2022-11-28 13:45:00|21293||21296||21305||21272||186
1669643400000|2022-11-28 13:50:00|21250|21219|21300|21219|21305|21219|21250|21200|1000
1669643700000|2022-11-28 13:55:00|21250|21200|21250|21200|21293|21219|21248|21200|493
1669644000000|2022-11-28 14:00:00||21230||21230||21230||21230|48
1669644300000|2022-11-28 14:05:00||21220||21220||21220||21220|65
1669644600000|2022-11-28 14:10:00|||||||||70770
1669644900000|2022-11-28 14:15:00|21235|21200|21250|21200|21250|21207|21219|21200|654
1669645200000|2022-11-28 14:20:00|21242||21230||21250||21230||181
1669645500000|2022-11-28 14:25:00|21224|21164|21273|21150|21299|21212|21206|21000|979
1669645800000|2022-11-28 14:30:00|21262|21121|21364|21347|21366|21350|21226|21121|164424
1669646100000|2022-11-28 14:35:00|21363|21346|21385|21379|21390|21385|21329|21316|31826
1669646400000|2022-11-28 14:40:00|21390|21380|21408|21401|21428|21420|21381|21378|40374
1669646700000|2022-11-28 14:45:00|21407|21400|21434|21430|21449|21443|21391|21380|42878
1669647000000|2022-11-28 14:50:00|21433|21426|21391|21387|21437|21434|21382|21375|64584
1669647300000|2022-11-28 14:55:00|21390|21386|21358|21352|21392|21386|21338|21334|24604
1669647600000|2022-11-28 15:00:00|21357|21353|21371|21367|21374|21367|21327|21319|29092
1669647900000|2022-11-28 15:05:00|21369|21368|21359|21354|21375|21368|21347|21342|39410
1669648200000|2022-11-28 15:10:00|21357|21355|21349|21344|21367|21363|21338|21334|57384
1669648500000|2022-11-28 15:15:00|21350|21343|21352|21348|21365|21357|21339|21331|15789
1669648800000|2022-11-28 15:20:00|21351|21347|21267|21264|21358|21353|21266|21260|23872
1669649100000|2022-11-28 15:25:00|21266|21262|21247|21241|21266|21262|21226|21222|35367
1669649400000|2022-11-28 15:30:00|21250|21242|21232|21227|21250|21246|21216|21211|28767
1669649700000|2022-11-28 15:35:00|21231|21226|21249|21244|21258|21252|21227|21220|34975
1669650000000|2022-11-28 15:40:00|21248|21245|21273|21268|21280|21276|21244|21241|22997
1669650300000|2022-11-28 15:45:00|21272|21267|21265|21261|21272|21267|21249|21242|17633
1669650600000|2022-11-28 15:50:00|21264|21260|21232|21229|21265|21260|21217|21210|25782
1669650900000|2022-11-28 15:55:00|21234|21228|21246|21241|21260|21254|21227|21222|36436
1669651200000|2022-11-28 16:00:00|21245|21240|21282|21279|21291|21283|21242|21240|25573
1669651500000|2022-11-28 16:05:00|21281|21275|21278|21272|21290|21285|21261|21256|26308
1669651800000|2022-11-28 16:10:00|21277|21270|21303|21300|21306|21301|21269|21266|40815
1669652100000|2022-11-28 16:15:00|21304|21299|21304|21299|21315|21313|21294|21289|28884
1669652400000|2022-11-28 16:20:00|21303|21301|21276|21273|21304|21302|21265|21260|22277
1669652700000|2022-11-28 16:25:00|21279|21274|21283|21280|21297|21294|21273|21265|23470
1669653000000|2022-11-28 16:30:00|21284|21281|21255|21252|21284|21283|21253|21250|13807
1669653300000|2022-11-28 16:35:00|21254|21251|21259|21254|21261|21257|21243|21238|21791
1669653600000|2022-11-28 16:40:00|21258|21255|21270|21267|21282|21277|21255|21254|14992
1669653900000|2022-11-28 16:45:00|21269|21266|21282|21278|21288|21282|21268|21265|21922
1669654200000|2022-11-28 16:50:00|21283|21279|21292|21289|21295|21289|21272|21268|14824
1669654500000|2022-11-28 16:55:00|21294|21290|21277|21273|21300|21298|21277|21272|16854
1669654800000|2022-11-28 17:00:00|21276|21274|21256|21253|21299|21292|21215|21208|29175
1669655100000|2022-11-28 17:05:00|21258|21250|21242|21235|21306|21300|21239|21231|38686
1669655400000|2022-11-28 17:10:00|21241|21234|21234|21229|21256|21247|21218|21210|22966
1669655700000|2022-11-28 17:15:00|21235|21230|21253|21247|21282|21275|21232|21229|52136
1669656000000|2022-11-28 17:20:00|21252|21246|21253|21247|21271|21263|21248|21246|20424
1669656300000|2022-11-28 17:25:00|21254|21248|21247|21243|21261|21256|21242|21237|31724
1669656600000|2022-11-28 17:30:00|21249|21244|21238|21236|21256|21252|21238|21234|23471
1669656900000|2022-11-28 17:35:00|21239|21237|21222|21219|21249|21245|21218|21213|53646
1669657200000|2022-11-28 17:40:00|21221|21220|21215|21212|21227|21223|21207|21205|24463
1669657500000|2022-11-28 17:45:00|21216|21213|21203|21201|21220|21217|21202|21200|22858
1669657800000|2022-11-28 17:50:00|21202|21200|21142|21138|21203|21201|21134|21130|44282
1669658100000|2022-11-28 17:55:00|21143|21137|21158|21155|21168|21164|21135|21132|27702
1669658400000|2022-11-28 18:00:00|21157|21154|21164|21160|21169|21165|21150|21148|20633
1669658700000|2022-11-28 18:05:00|21163|21161|21173|21169|21178|21175|21162|21160|20216
1669659000000|2022-11-28 18:10:00|21172|21170|21196|21192|21200|21197|21166|21162|28188
1669659300000|2022-11-28 18:15:00|21195|21191|21215|21212|21215|21213|21187|21185|24282
1669659600000|2022-11-28 18:20:00|21214|21213|21214|21212|21230|21228|21213|21211|21044
1669659900000|2022-11-28 18:25:00|21216|21213|21181|21178|21216|21214|21176|21173|15958
1669660200000|2022-11-28 18:30:00|21180|21179|21163|21161|21181|21179|21162|21161|27307
1669660500000|2022-11-28 18:35:00|21162|21159|21175|21173|21186|21181|21155|21151|56130
1669660800000|2022-11-28 18:40:00|21174|21171|21195|21191|21197|21193|21158|21154|40236
1669661100000|2022-11-28 18:45:00|21194|21189|21188|21183|21207|21204|21183|21178|23242
1669661400000|2022-11-28 18:50:00|21186|21184|21194|21189|21206|21202|21180|21177|54559
1669661700000|2022-11-28 18:55:00|21193|21190|21154|21151|21200|21195|21154|21151|52816
1669662000000|2022-11-28 19:00:00|21153|21150|21137|21135|21159|21154|21126|21124|16415
1669662300000|2022-11-28 19:05:00|21138|21136|21135|21133|21149|21147|21131|21127|13794
1669662600000|2022-11-28 19:10:00|21134|21130|21124|21121|21142|21137|21123|21120|18002
1669662900000|2022-11-28 19:15:00|21125|21122|21139|21137|21141|21138|21121|21118|11709
1669663200000|2022-11-28 19:20:00|21138|21136|21133|21130|21143|21140|21126|21120|34153
1669663500000|2022-11-28 19:25:00|21135|21128|21147|21144|21159|21155|21134|21128|34567
1669663800000|2022-11-28 19:30:00|21146|21143|21160|21158|21163|21158|21139|21136|49187
1669664100000|2022-11-28 19:35:00|21159|21157|21161|21156|21168|21165|21152|21150|16329
1669664400000|2022-11-28 19:40:00|21160|21155|21170|21166|21172|21169|21152|21150|19049
1669664700000|2022-11-28 19:45:00|21171|21163|21157|21154|21171|21168|21151|21147|16959
1669665000000|2022-11-28 19:50:00|21156|21155|21167|21162|21170|21167|21152|21149|18397
1669665300000|2022-11-28 19:55:00|21168|21163|21149|21146|21168|21164|21139|21136|18683
1669665600000|2022-11-28 20:00:00|21148|21147|21161|21159|21167|21165|21144|21139|25606
1669665900000|2022-11-28 20:05:00|21160|21158|21153|21151|21168|21163|21153|21149|22186
1669666200000|2022-11-28 20:10:00|21152|21150|21134|21131|21155|21151|21127|21125|37134
1669666500000|2022-11-28 20:15:00|21133|21132|21124|21122|21134|21132|21118|21114|22817
1669666800000|2022-11-28 20:20:00|21125|21123|21103|21101|21135|21132|21102|21101|31689
1669667100000|2022-11-28 20:25:00|21104|21102|21095|21094|21104|21103|21092|21091|24855
1669667400000|2022-11-28 20:30:00|21097|21095|21092|21091|21099|21097|21077|21073|34724
1669667700000|2022-11-28 20:35:00|21091|21089|21102|21098|21110|21106|21088|21083|27168
1669668000000|2022-11-28 20:40:00|21101|21099|21127|21124|21132|21129|21097|21095|34314
1669668300000|2022-11-28 20:45:00|21126|21123|21082|21081|21131|21130|21080|21077|51680
1669668600000|2022-11-28 20:50:00|21080|21080|21099|21096|21103|21099|21066|21064|97186
1669668900000|2022-11-28 20:55:00|21100|21097|21133|21123|21138|21137|21077|21073|320164
1669669200000|2022-11-28 21:00:00|21138|21126|21230|21105|21230|21126|21138|21010|1913089
1669669500000|2022-11-28 21:05:00|||||||||15677
1669669800000|2022-11-28 21:10:00|||||||||56
1669670100000|2022-11-28 21:15:00||21126||21126||21126||21105|36114
1669670400000|2022-11-28 21:20:00|||||||||156
1669670700000|2022-11-28 21:25:00|||||||||7
1669671000000|2022-11-28 21:30:00|||||||||990
1669671300000|2022-11-28 21:35:00|21199|21128|21199|21128|21199|21128|21199|21128|1
1669671900000|2022-11-28 21:45:00|||||||||9070
1669672200000|2022-11-28 21:50:00|||||||||1
1669673100000|2022-11-28 22:05:00|||||||||1
1669673700000|2022-11-28 22:15:00|||||||||3
1669674000000|2022-11-28 22:20:00|||||||||4
1669674300000|2022-11-28 22:25:00|21190||21190||21190||21190||0
1669675200000|2022-11-28 22:40:00|21189||21189||21189||21189||2
1669675500000|2022-11-28 22:45:00|||||||||52
1669676700000|2022-11-28 23:05:00|||||||||5
1669677000000|2022-11-28 23:10:00|||||||||2
1669678200000|2022-11-28 23:30:00|||||||||1
1669678500000|2022-11-28 23:35:00|||||||||1
1669678800000|2022-11-28 23:40:00|||||||||50
1669679100000|2022-11-28 23:45:00|||||||||10
1669679700000|2022-11-28 23:55:00|||||||||22
1669680000000|2022-11-29 00:00:00|21188||21188||21188||21188||1
1669680300000|2022-11-29 00:05:00|||||||||1
1669680600000|2022-11-29 00:10:00||21010||21010||21010||21010|30
1669681200000|2022-11-29 00:20:00|||||||||31
1669681500000|2022-11-29 00:25:00||21126||21126||21126||21126|0
1669681800000|2022-11-29 00:30:00|||||||||17
1669682100000|2022-11-29 00:35:00|21189||21189||21189||21189||0
1669682400000|2022-11-29 00:40:00||21127||21127||21127||21127|30
1669682700000|2022-11-29 00:45:00|||||||||50
1669683300000|2022-11-29 00:55:00|||||||||22
1669712400000|2022-11-29 09:00:00|21224|21152|21197|21120|21401|21154|21197|20939|294
1669712700000|2022-11-29 09:05:00|21240|20951|21186|21120|21240|21120|21186|20951|89
1669713000000|2022-11-29 09:10:00|21240|20951|21197|21109|21240|21180|21164|20939|736
1669713300000|2022-11-29 09:15:00|21240|21127|21197|21109|21240|21152|21175|20939|24
1669713600000|2022-11-29 09:20:00|21186|20940|21186|21109|21239|21120|21186|20940|2
1669713900000|2022-11-29 09:25:00|21239|21120|21186|21109|21240|21120|21186|20939|51
1669714200000|2022-11-29 09:30:00|21175|20939|21175|21098|21240|21098|21175|20939|50
1669714500000|2022-11-29 09:35:00|21240|20939|21169|21098|21240|21098|21169|20939|75
1669714800000|2022-11-29 09:40:00|21164|20939|21164|21098|21169|21098|21164|20939|0
1669715100000|2022-11-29 09:45:00|21153|20939|21131|21076|21169|21098|21131|20939|57
1669715400000|2022-11-29 09:50:00|21120|20939|21120|21076|21120|21076|21120|20939|325
1669715700000|2022-11-29 09:55:00|21169|20939|21153|21087|21169|21087|21142|20939|25
1669716000000|2022-11-29 10:00:00|21169|20939|21164|21098|21169|21116|21153|20939|48
1669716300000|2022-11-29 10:05:00|21153|20939|21164|21109|21164|21109|21153|20939|0
1669716600000|2022-11-29 10:10:00||21098||21120||21120||20939|0
1669716900000|2022-11-29 10:15:00||20940||21120||21120||20939|0
1669717200000|2022-11-29 10:20:00||20951||21109||21109||20951|0
1669717500000|2022-11-29 10:25:00||21120||21120||21131||20939|1
1669717800000|2022-11-29 10:30:00||20940||21120||21120||20939|0
1669718100000|2022-11-29 10:35:00||20951||20939||21109||20939|50
1669718400000|2022-11-29 10:40:00||21098||21132||21132||20939|2
1669719000000|2022-11-29 10:50:00||21142||21132||21142||21132|10
1669719600000|2022-11-29 11:00:00|21153||21164||21164||21153||20
1669719900000|2022-11-29 11:05:00|||||||||10
1669720200000|2022-11-29 11:10:00|21153|21135|21149|21132|21153|21141|21142|21132|160
1669721100000|2022-11-29 11:25:00||21109||21120||21120||21109|16
1669721400000|2022-11-29 11:30:00|||||||||3
1669721700000|2022-11-29 11:35:00|21141|21000|21120|21033|21149|21107|21087|20939|1500
1669722000000|2022-11-29 11:40:00|21149|21043|21149|21087|21149|21087|21131|21043|0
1669722300000|2022-11-29 11:45:00|21130|20939|21149|21076|21149|21087|21130|20939|66
1669722600000|2022-11-29 11:50:00|21132|21060|21149|21087|21149|21087|21132|21060|85
1669722900000|2022-11-29 11:55:00|21133|21103|21149|21076|21149|21103|21133|21060|76
1669723200000|2022-11-29 12:00:00|21148|21060|21149|21065|21149|21076|21127|21060|102
1669723500000|2022-11-29 12:05:00|21175|21076|21175|21098|21400|21153|21167|21060|2114
1669723800000|2022-11-29 12:10:00|21164|21075|21164|21075|21274|21087|21153|21075|0
1669724100000|2022-11-29 12:15:00|21274|21089|21150|21076|21400|21089|21150|21075|70
1669724400000|2022-11-29 12:20:00|||||||||70
1669724700000|2022-11-29 12:25:00||21087||21076||21087||21075|131
1669725000000|2022-11-29 12:30:00|21135|21075|21140|21076|21150|21077|21109|21075|50
1669725300000|2022-11-29 12:35:00||21075||21075||21076||21075|42
1669725600000|2022-11-29 12:40:00|21126|21076|21140|21075|21140|21076|21126|21075|15
1669725900000|2022-11-29 12:45:00|21142||21120||21142||21103||371
1669726200000|2022-11-29 12:50:00|21126|21081|21126|21075|21126|21085|21126|21075|62
1669726500000|2022-11-29 12:55:00|21131|21076|21126|21075|21131|21076|21126|21075|1
1669726800000|2022-11-29 13:00:00|21100|21085|21153|21085|21274|21085|21095|21085|1385
1669727100000|2022-11-29 13:05:00|21200||21131||21200||21131||0
1669727400000|2022-11-29 13:10:00|21200|21075|21200|21060|21274|21075|21108|21060|465
1669727700000|2022-11-29 13:15:00|21126||21200||21200||21073||331
1669728000000|2022-11-29 13:20:00|21099|21063|21099|21070|21099|21070|21099|21060|7
1669728600000|2022-11-29 13:30:00||21060||21070||21070||21060|999
1669728900000|2022-11-29 13:35:00|21091|21060|21062|21007|21099|21060|21058|20939|620
1669729200000|2022-11-29 13:40:00|21047|20988|21090|20996|21099|20996|20996|20939|860
1669729500000|2022-11-29 13:45:00|||||||||26
1669729800000|2022-11-29 13:50:00|21089|20966|21086|20955|21090|20972|21071|20939|257
1669730100000|2022-11-29 13:55:00|21076||21087||21087||21076||1
1669730400000|2022-11-29 14:00:00|21090|20950|21087|20977|21090|20977|21087|20950|14
1669730700000|2022-11-29 14:05:00|21200|20950|21087|21011|21200|21011|21065|20950|59
1669731000000|2022-11-29 14:10:00|||||||||38
1669731300000|2022-11-29 14:15:00|21069|21030|21069|21030|21087|21030|21069|21030|74
1669731600000|2022-11-29 14:20:00|21098|21033|21131|21033|21200|21033|21098|21033|178
1669731900000|2022-11-29 14:25:00|21220|21034|20962|20901|21220|21061|20952|20901|2750
1669732200000|2022-11-29 14:30:00|21007|20902|20975|20966|21019|21005|20900|20882|179535
1669732500000|2022-11-29 14:35:00|20974|20967|20977|20970|21023|21006|20948|20943|45475
1669732800000|2022-11-29 14:40:00|20976|20969|20970|20962|21013|21000|20959|20954|52057
1669733100000|2022-11-29 14:45:00|20971|20961|20995|20990|21006|21001|20956|20950|35001
1669733400000|2022-11-29 14:50:00|20996|20991|20941|20933|21009|21005|20914|20909|47467
1669733700000|2022-11-29 14:55:00|20942|20935|20941|20933|20964|20957|20924|20915|39250
1669734000000|2022-11-29 15:00:00|20940|20932|20933|20927|20980|20973|20925|20921|34682
1669734300000|2022-11-29 15:05:00|20934|20928|20939|20933|20962|20957|20910|20903|39568
1669734600000|2022-11-29 15:10:00|20938|20934|20923|20917|20959|20953|20905|20901|53975
1669734900000|2022-11-29 15:15:00|20925|20918|20959|20956|20994|20987|20910|20903|61131
1669735200000|2022-11-29 15:20:00|20962|20957|20929|20924|20975|20968|20915|20910|47373
1669735500000|2022-11-29 15:25:00|20930|20925|20947|20941|20968|20955|20930|20924|37210
1669735800000|2022-11-29 15:30:00|20948|20942|20896|20891|20959|20955|20891|20888|59171
1669736100000|2022-11-29 15:35:00|20895|20892|20903|20899|20922|20916|20890|20885|40371
1669736400000|2022-11-29 15:40:00|20902|20900|20895|20890|20931|20928|20890|20885|34701
1669736700000|2022-11-29 15:45:00|20896|20891|20934|20931|20938|20934|20886|20882|30372
1669737000000|2022-11-29 15:50:00|20933|20930|20901|20898|20938|20932|20896|20891|40224
1669737300000|2022-11-29 15:55:00|20900|20897|20886|20883|20912|20909|20882|20880|40032
1669737600000|2022-11-29 16:00:00|20887|20884|20853|20850|20907|20904|20837|20828|52408
1669737900000|2022-11-29 16:05:00|20855|20851|20829|20825|20860|20855|20828|20825|60927
1669738200000|2022-11-29 16:10:00|20830|20823|20798|20796|20848|20844|20791|20786|60996
1669738500000|2022-11-29 16:15:00|20797|20794|20746|20743|20811|20807|20745|20741|60201
1669738800000|2022-11-29 16:20:00|20745|20744|20781|20778|20799|20795|20735|20733|42288
1669739100000|2022-11-29 16:25:00|20780|20777|20796|20793|20802|20796|20767|20764|19097
1669739400000|2022-11-29 16:30:00|20795|20794|20797|20794|20807|20802|20781|20774|22241
1669739700000|2022-11-29 16:35:00|20798|20795|20782|20779|20807|20802|20774|20766|26478
1669740000000|2022-11-29 16:40:00|20781|20780|20781|20777|20788|20786|20764|20760|24027
1669740300000|2022-11-29 16:45:00|20780|20778|20793|20791|20796|20793|20762|20758|23019
1669740600000|2022-11-29 16:50:00|20792|20790|20770|20767|20793|20790|20762|20759|28634
1669740900000|2022-11-29 16:55:00|20769|20768|20809|20807|20814|20808|20767|20764|31396
1669741200000|2022-11-29 17:00:00|20810|20808|20819|20815|20822|20817|20806|20803|23237
1669741500000|2022-11-29 17:05:00|20818|20814|20816|20812|20826|20822|20810|20808|24221
1669741800000|2022-11-29 17:10:00|20815|20813|20801|20799|20822|20819|20790|20788|25723
1669742100000|2022-11-29 17:15:00|20802|20800|20817|20813|20820|20813|20786|20785|23409
1669742400000|2022-11-29 17:20:00|20816|20811|20813|20811|20819|20813|20792|20789|19802
1669742700000|2022-11-29 17:25:00|20812|20810|20812|20809|20831|20826|20800|20796|20688
1669743000000|2022-11-29 17:30:00|20813|20810|20815|20814|20831|20827|20811|20807|86546
1669743300000|2022-11-29 17:35:00|20817|20815|20850|20846|20868|20862|20804|20800|24780
1669743600000|2022-11-29 17:40:00|20851|20847|20848|20846|20863|20860|20846|20842|17204
1669743900000|2022-11-29 17:45:00|20849|20847|20863|20861|20868|20863|20844|20841|17244
1669744200000|2022-11-29 17:50:00|20862|20858|20849|20845|20882|20877|20849|20845|19151
1669744500000|2022-11-29 17:55:00|20850|20846|20858|20854|20871|20865|20845|20842|18919
1669744800000|2022-11-29 18:00:00|20859|20855|20856|20852|20876|20873|20847|20843|33601
1669745100000|2022-11-29 18:05:00|20858|20853|20857|20854|20874|20868|20852|20849|32106
1669745400000|2022-11-29 18:10:00|20858|20853|20873|20871|20874|20871|20843|20841|22913
1669745700000|2022-11-29 18:15:00|20874|20870|20838|20835|20875|20874|20835|20831|18828
1669746000000|2022-11-29 18:20:00|20840|20836|20836|20834|20840|20838|20814|20810|30672
1669746300000|2022-11-29 18:25:00|20837|20835|20811|20809|20843|20838|20809|20806|22313
1669746600000|2022-11-29 18:30:00|20812|20810|20814|20811|20818|20815|20793|20788|25806
1669746900000|2022-11-29 18:35:00|20813|20812|20838|20836|20846|20842|20813|20812|17526
1669747200000|2022-11-29 18:40:00|20837|20834|20836|20833|20849|20844|20827|20823|71879
1669747500000|2022-11-29 18:45:00|20837|20834|20848|20846|20863|20857|20832|20827|18343
1669747800000|2022-11-29 18:50:00|20847|20845|20873|20870|20875|20872|20829|20824|39102
1669748100000|2022-11-29 18:55:00|20874|20871|20900|20897|20913|20907|20874|20870|48805
1669748400000|2022-11-29 19:00:00|20899|20898|20944|20941|20958|20953|20897|20896|29993
1669748700000|2022-11-29 19:05:00|20945|20942|20925|20922|20951|20946|20914|20909|24565
1669749000000|2022-11-29 19:10:00|20924|20919|20924|20923|20936|20930|20914|20909|17223
1669749300000|2022-11-29 19:15:00|20927|20924|20911|20907|20929|20925|20910|20906|26420
1669749600000|2022-11-29 19:20:00|20913|20908|20868|20866|20913|20909|20867|20860|30430
1669749900000|2022-11-29 19:25:00|20869|20867|20869|20865|20879|20874|20861|20858|20460
1669750200000|2022-11-29 19:30:00|20870|20866|20849|20846|20873|20869|20844|20839|25475
1669750500000|2022-11-29 19:35:00|20848|20847|20844|20840|20857|20855|20816|20809|49460
1669750800000|2022-11-29 19:40:00|20843|20838|20809|20806|20847|20843|20804|20800|27091
1669751100000|2022-11-29 19:45:00|20810|20807|20818|20816|20830|20826|20803|20800|21303
1669751400000|2022-11-29 19:50:00|20819|20817|20809|20806|20830|20827|20807|20803|24527
1669751700000|2022-11-29 19:55:00|20808|20807|20816|20813|20818|20815|20800|20798|53009
1669752000000|2022-11-29 20:00:00|20815|20814|20811|20808|20833|20831|20806|20802|30250
1669752300000|2022-11-29 20:05:00|20813|20809|20841|20840|20850|20845|20812|20808|29296
1669752600000|2022-11-29 20:10:00|20840|20839|20825|20823|20852|20847|20825|20820|186663
1669752900000|2022-11-29 20:15:00|20827|20825|20791|20789|20833|20829|20791|20787|32735
1669753200000|2022-11-29 20:20:00|20790|20788|20801|20798|20823|20821|20789|20787|81864
1669753500000|2022-11-29 20:25:00|20804|20799|20827|20824|20831|20829|20795|20791|48371
1669753800000|2022-11-29 20:30:00|20828|20825|20869|20866|20871|20868|20827|20822|24995
1669754100000|2022-11-29 20:35:00|20868|20865|20856|20853|20876|20872|20839|20836|39491
1669754400000|2022-11-29 20:40:00|20855|20852|20836|20832|20867|20865|20833|20829|31753
1669754700000|2022-11-29 20:45:00|20835|20831|20842|20839|20853|20850|20825|20821|42950
1669755000000|2022-11-29 20:50:00|20843|20837|20823|20821|20845|20843|20812|20810|94116
1669755300000|2022-11-29 20:55:00|20822|20820|20888|20875|20906|20905|20819|20817|402711
1669755600000|2022-11-29 21:00:00|20889|20876|20912|20895|21300|20895|20886|20801|1761161
1669755900000|2022-11-29 21:05:00|||||||||8497
1669756200000|2022-11-29 21:10:00|20916|20898|20916|20895|20916|20905|20916|20895|324
1669756500000|2022-11-29 21:15:00|||||||||191
1669756800000|2022-11-29 21:20:00|||||||||4
1669757100000|2022-11-29 21:25:00|||||||||20
1669757400000|2022-11-29 21:30:00|||||||||11
1669757700000|2022-11-29 21:35:00|||||||||200
1669758000000|2022-11-29 21:40:00|20925||20925||20925||20925||336
1669758600000|2022-11-29 21:50:00|||||||||6
1669758900000|2022-11-29 21:55:00|||||||||22
1669759200000|2022-11-29 22:00:00|||||||||15
1669759800000|2022-11-29 22:10:00|||||||||5
1669760100000|2022-11-29 22:15:00|||||||||1
1669760400000|2022-11-29 22:20:00|||||||||2
1669761000000|2022-11-29 22:30:00|||||||||8
1669761600000|2022-11-29 22:40:00|||||||||46
1669761900000|2022-11-29 22:45:00|||||||||1
1669762200000|2022-11-29 22:50:00|||||||||35
1669763100000|2022-11-29 23:05:00|||||||||4
1669764300000|2022-11-29 23:25:00|||||||||90
1669764600000|2022-11-29 23:30:00|||||||||3
1669764900000|2022-11-29 23:35:00|||||||||57
1669765200000|2022-11-29 23:40:00|||||||||1
1669765500000|2022-11-29 23:45:00|||||||||11
1669765800000|2022-11-29 23:50:00|||||||||15
1669766100000|2022-11-29 23:55:00|20906||20906||20906||20906||1
1669766400000|2022-11-30 00:00:00|||||||||8
1669766700000|2022-11-30 00:05:00|||||||||1
1669767000000|2022-11-30 00:10:00|||||||||10
1669767600000|2022-11-30 00:20:00|20925||20925||20925||20925||0
1669768500000|2022-11-30 00:35:00||20900||20895||20900||20895|25
1669768800000|2022-11-30 00:40:00||20900||20895||20900||20895|28
1669769100000|2022-11-30 00:45:00||20906||20906||20906||20906|0
1669769400000|2022-11-30 00:50:00|||||||||50
1669769700000|2022-11-30 00:55:00|||||||||5
1669798800000|2022-11-30 09:00:00|21084|20926|21417|20900|21417|20944|20988|20765|24
1669799100000|2022-11-30 09:05:00|21021|20911|21010|20933|21417|20933|20988|20765|0
1669799400000|2022-11-30 09:10:00|21210|20766|21344|20922|21417|20933|20999|20765|0
1669799700000|2022-11-30 09:15:00|21021|20765|21021|20765|21344|20933|21010|20765|2
1669800000000|2022-11-30 09:20:00|21188||21021||21344||21021||0
1669800300000|2022-11-30 09:25:00|21010||21010||21188||21010||0
1669800600000|2022-11-30 09:30:00|||||||||3
1669800900000|2022-11-30 09:35:00|21188||20999||21188||20999||0
1669801200000|2022-11-30 09:40:00|21166|20878|21344|20889|21344|20913|20955|20765|20
1669801500000|2022-11-30 09:45:00|20977|20765|20977|20878|21344|20878|20966|20765|0
1669801800000|2022-11-30 09:50:00|21144|20765|20988|20765|21344|20878|20966|20765|5
1669802100000|2022-11-30 09:55:00|21155||21344||21344||20977||0
1669802400000|2022-11-30 10:00:00|20999|20856|21010|20765|21344|20889|20966|20765|0
1669802700000|2022-11-30 10:05:00|21177|20878|20977|20856|21344|20911|20966|20765|0
1669803000000|2022-11-30 10:10:00|21144|20889|21010|20900|21344|20922|20966|20765|10
1669803300000|2022-11-30 10:15:00|20977|20765|20999|20889|21344|20919|20955|20765|18
1669803600000|2022-11-30 10:20:00|21166|20765|21344|20900|21344|20911|20955|20765|0
1669803900000|2022-11-30 10:25:00|20977|20765|21344|20900|21344|20900|20955|20765|0
1669804200000|2022-11-30 10:30:00|20988|20765|21344|20900|21344|20900|20977|20765|4
1669804500000|2022-11-30 10:35:00|20988|20911|21344|20900|21344|20911|20977|20765|0
1669804800000|2022-11-30 10:40:00|21021|20911|21344|20900|21344|20911|20977|20900|0
1669805100000|2022-11-30 10:45:00|21021||21200||21344||20966||0
1669805400000|2022-11-30 10:50:00|20977|20918|21200|20900|21200|20918|20977|20900|48
1669805700000|2022-11-30 10:55:00|21010|20904|20999|20900|21200|20904|20955|20900|12
1669806000000|2022-11-30 11:00:00|20966|20911|21200|20900|21200|20911|20966|20900|0
1669806300000|2022-11-30 11:05:00|20988|20911|20988|20911|21200|20911|20977|20900|12
1669806600000|2022-11-30 11:10:00|20977|20958|20988|20900|21200|20958|20977|20900|12
1669806900000|2022-11-30 11:15:00|20977|20911|20999|20933|21200|20933|20977|20900|0
1669807200000|2022-11-30 11:20:00|21155|20900|20999|20944|21155|20944|20999|20900|0
1669807500000|2022-11-30 11:25:00|20988|20900|20988|20922|21166|20933|20988|20900|0
1669807800000|2022-11-30 11:30:00|20977|20900|20977|20922|20977|20922|20977|20900|0
1669808100000|2022-11-30 11:35:00||20900||20922||20933||20900|0
1669808400000|2022-11-30 11:40:00|21166|20900|20988|20933|21166|20933|20988|20900|0
1669808700000|2022-11-30 11:45:00|21166|20900|20988|20922|21166|20933|20988|20900|12
1669809000000|2022-11-30 11:50:00|20977|20900|20977|20922|20977|20922|20977|20900|49
1669809300000|2022-11-30 11:55:00||20900||20933||20933||20900|0
1669809600000|2022-11-30 12:00:00|21040|20900|20977|20900|21040|20922|20977|20900|10
1669809900000|2022-11-30 12:05:00|21040|20911|20977|20900|21040|20911|20977|20900|166
1669810200000|2022-11-30 12:10:00|21040||20977||21040||20977||2
1669810500000|2022-11-30 12:15:00|21040||20977||21040||20977||19
1669810800000|2022-11-30 12:20:00|21040|20911|20988|20900|21040|20911|20988|20900|0
1669811100000|2022-11-30 12:25:00|20977|20911|20988|20935|21040|20935|20977|20911|0
1669811400000|2022-11-30 12:30:00||20911||20900||20940||20900|0
1669811700000|2022-11-30 12:35:00|20977|20911|20988|20911|21040|20911|20977|20900|1
1669812000000|2022-11-30 12:40:00|20977|20940|20988|20955|21025|20955|20977|20900|80
1669812600000|2022-11-30 12:50:00|21040||20999||21040||20976||15
1669812900000|2022-11-30 12:55:00|||||||||2
1669813200000|2022-11-30 13:00:00|20970|20944|20999|20900|21040|20944|20970|20900|1590
1669813800000|2022-11-30 13:10:00|||||||||10717
1669814100000|2022-11-30 13:15:00||20933||20911||20933||20900|200
1669814400000|2022-11-30 13:20:00||20900||20900||20900||20900|306
1669814700000|2022-11-30 13:25:00|20975||20975||20975||20975||0
1669815000000|2022-11-30 13:30:00|20960|20863|20974|20865|20975|20867|20935|20863|615
1669815300000|2022-11-30 13:35:00|20975|20867|20962|20865|20975|20878|20931|20865|289
1669815600000|2022-11-30 13:40:00|20940|20875|20910|20865|20940|20875|20898|20865|152
1669815900000|2022-11-30 13:45:00|20890|20869|20962|20865|20962|20869|20880|20865|105
1669816200000|2022-11-30 13:50:00|20953|20863|20975|20865|20975|20865|20920|20863|300
1669816500000|2022-11-30 13:55:00|20959||20966||20975||20925||107
1669816800000|2022-11-30 14:00:00|20936|20863|20966|20863|20966|20900|20921|20863|210
1669817100000|2022-11-30 14:05:00|20972||20972||20972||20966||0
1669817400000|2022-11-30 14:10:00|20971||20971||20971||20971||15
1669817700000|2022-11-30 14:15:00|20962|20865|20962|20865|20962|20878|20962|20865|1
1669818000000|2022-11-30 14:20:00||20867||20865||20867||20865|142
1669818300000|2022-11-30 14:25:00|20952|20867|20896|20801|20972|20867|20896|20801|523
1669818600000|2022-11-30 14:30:00|20895|20802|21052|21045|21052|21047|20810|20801|162988
1669818900000|2022-11-30 14:35:00|21051|21048|21086|21078|21111|21100|21017|21013|110566
1669819200000|2022-11-30 14:40:00|21088|21080|21044|21036|21149|21140|21039|21026|48813
1669819500000|2022-11-30 14:45:00|21045|21037|20983|20967|21076|21068|20967|20955|28169
1669819800000|2022-11-30 14:50:00|20985|20973|20953|20946|21001|20994|20943|20936|26373
1669820100000|2022-11-30 14:55:00|20952|20945|20955|20942|20966|20956|20931|20923|48065
1669820400000|2022-11-30 15:00:00|20956|20941|20983|20977|21009|21004|20913|20906|44088
1669820700000|2022-11-30 15:05:00|20984|20978|20985|20975|21005|21000|20971|20961|30716
1669821000000|2022-11-30 15:10:00|20984|20977|20925|20921|20985|20980|20907|20900|36262
1669821300000|2022-11-30 15:15:00|20924|20922|20917|20910|20958|20953|20903|20900|25417
1669821600000|2022-11-30 15:20:00|20916|20913|20938|20934|20951|20946|20901|20893|20932
1669821900000|2022-11-30 15:25:00|20940|20935|20936|20932|20943|20940|20896|20891|36632
1669822200000|2022-11-30 15:30:00|20937|20933|20887|20883|20944|20940|20871|20866|43728
1669822500000|2022-11-30 15:35:00|20886|20884|20922|20916|20940|20932|20886|20884|26650
1669822800000|2022-11-30 15:40:00|20921|20917|20963|20957|20977|20970|20921|20917|36703
1669823100000|2022-11-30 15:45:00|20964|20958|20935|20929|20965|20962|20934|20925|21646
1669823400000|2022-11-30 15:50:00|20934|20930|20910|20907|20937|20934|20902|20898|23699
1669823700000|2022-11-30 15:55:00|20913|20908|20941|20935|20942|20935|20903|20900|32569
1669824000000|2022-11-30 16:00:00|20940|20936|20925|20921|20963|20958|20922|20918|22101
1669824300000|2022-11-30 16:05:00|20928|20920|20945|20940|20959|20952|20917|20915|17142
1669824600000|2022-11-30 16:10:00|20946|20938|20963|20958|20976|20970|20938|20935|22740
1669824900000|2022-11-30 16:15:00|20962|20959|20977|20973|20980|20973|20944|20942|22400
1669825200000|2022-11-30 16:20:00|20976|20974|20974|20970|20991|20988|20971|20962|17175
1669825500000|2022-11-30 16:25:00|20973|20971|20975|20969|20991|20984|20965|20963|24027
1669825800000|2022-11-30 16:30:00|20974|20970|20976|20970|20990|20986|20973|20969|23666
1669826100000|2022-11-30 16:35:00|20975|20971|20983|20979|20985|20979|20967|20964|20525
1669826400000|2022-11-30 16:40:00|20982|20980|20987|20983|20998|20993|20973|20968|17710
1669826700000|2022-11-30 16:45:00|20986|20980|20996|20992|21000|20994|20979|20976|17408
1669827000000|2022-11-30 16:50:00|20995|20993|21019|21016|21028|21022|20995|20993|24454
1669827300000|2022-11-30 16:55:00|21018|21017|21014|21010|21033|21028|21010|21005|26647
1669827600000|2022-11-30 17:00:00|21013|21011|21039|21035|21039|21036|21013|21010|15941
1669827900000|2022-11-30 17:05:00|21041|21036|21025|21022|21045|21043|21018|21015|13814
1669828200000|2022-11-30 17:10:00|21027|21023|21042|21040|21049|21046|21027|21022|17758
1669828500000|2022-11-30 17:15:00|21043|21041|21003|20999|21061|21060|21000|20998|38427
1669828800000|2022-11-30 17:20:00|21002|20998|20979|20975|21002|20998|20967|20962|42415
1669829100000|2022-11-30 17:25:00|20980|20976|20967|20963|20998|20992|20963|20956|22380
1669829400000|2022-11-30 17:30:00|20966|20964|20981|20976|20988|20985|20963|20961|22987
1669829700000|2022-11-30 17:35:00|20980|20975|20966|20962|20984|20978|20957|20952|21611
1669830000000|2022-11-30 17:40:00|20965|20963|20987|20983|21008|21003|20965|20962|29069
1669830300000|2022-11-30 17:45:00|20986|20984|20986|20981|21004|20998|20976|20972|17859
1669830600000|2022-11-30 17:50:00|20987|20982|20968|20964|20994|20988|20964|20960|20473
1669830900000|2022-11-30 17:55:00|20969|20965|20967|20964|20977|20974|20949|20945|52760
1669831200000|2022-11-30 18:00:00|20966|20963|20998|20995|20998|20995|20960|20957|20334
1669831500000|2022-11-30 18:05:00|20997|20993|21007|21003|21015|21011|20993|20989|26585
1669831800000|2022-11-30 18:10:00|21008|21004|21048|21045|21049|21046|20997|20993|19607
1669832100000|2022-11-30 18:15:00|21049|21046|21036|21033|21067|21063|21036|21033|14145
1669832400000|2022-11-30 18:20:00|21035|21034|21040|21038|21044|21040|21028|21025|11187
1669832700000|2022-11-30 18:25:00|21042|21039|21039|21036|21042|21040|21028|21024|13733
1669833000000|2022-11-30 18:30:00|21041|21037|21108|21098|21192|21173|20993|20981|68612
1669833300000|2022-11-30 18:35:00|21109|21099|21222|21214|21245|21237|21109|21099|39659
1669833600000|2022-11-30 18:40:00|21223|21215|21216|21211|21258|21252|21179|21170|27782
1669833900000|2022-11-30 18:45:00|21217|21212|21217|21211|21237|21229|21116|21109|46925
1669834200000|2022-11-30 18:50:00|21216|21210|21256|21251|21258|21253|21207|21195|58607
1669834500000|2022-11-30 18:55:00|21257|21252|21335|21332|21342|21339|21249|21243|89039
1669834800000|2022-11-30 19:00:00|21334|21328|21377|21370|21388|21384|21333|21326|47312
1669835100000|2022-11-30 19:05:00|21380|21371|21352|21349|21410|21405|21352|21349|80205
1669835400000|2022-11-30 19:10:00|21351|21347|21367|21360|21375|21370|21333|21330|41111
1669835700000|2022-11-30 19:15:00|21371|21362|21463|21459|21474|21469|21360|21355|56514
1669836000000|2022-11-30 19:20:00|21464|21461|21447|21443|21476|21470|21421|21412|34171
1669836300000|2022-11-30 19:25:00|21448|21444|21442|21439|21476|21468|21426|21420|52537
1669836600000|2022-11-30 19:30:00|21443|21441|21457|21450|21460|21454|21425|21418|29916
1669836900000|2022-11-30 19:35:00|21456|21451|21441|21439|21471|21468|21438|21435|43669
1669837200000|2022-11-30 19:40:00|21444|21440|21400|21396|21458|21452|21396|21388|41589
1669837500000|2022-11-30 19:45:00|21399|21397|21443|21438|21444|21439|21396|21394|44464
1669837800000|2022-11-30 19:50:00|21444|21439|21454|21451|21483|21476|21437|21434|37265
1669838100000|2022-11-30 19:55:00|21456|21452|21469|21465|21481|21473|21446|21443|25436
1669838400000|2022-11-30 20:00:00|21468|21464|21489|21486|21494|21492|21454|21448|48088
1669838700000|2022-11-30 20:05:00|21490|21483|21492|21488|21498|21495|21468|21461|26539
1669839000000|2022-11-30 20:10:00|21491|21486|21478|21476|21498|21496|21475|21471|42924
1669839300000|2022-11-30 20:15:00|21479|21477|21532|21528|21535|21533|21475|21472|186817
1669839600000|2022-11-30 20:20:00|21531|21529|21541|21537|21548|21544|21523|21521|36433
1669839900000|2022-11-30 20:25:00|21540|21538|21564|21561|21564|21561|21525|21521|53758
1669840200000|2022-11-30 20:30:00|21563|21560|21590|21586|21596|21594|21552|21549|62101
1669840500000|2022-11-30 20:35:00|21589|21587|21557|21551|21610|21607|21541|21537|69058
1669840800000|2022-11-30 20:40:00|21556|21553|21535|21533|21568|21566|21524|21521|59427
1669841100000|2022-11-30 20:45:00|21534|21530|21521|21517|21550|21546|21512|21510|105602
1669841400000|2022-11-30 20:50:00|21520|21518|21533|21527|21564|21559|21486|21479|240308
1669841700000|2022-11-30 20:55:00|21532|21528|21614|21606|21626|21622|21447|21411|792075
1669842000000|2022-11-30 21:00:00|21615|21602|21681|21627|21700|21681|21607|21489|2012517
1669842300000|2022-11-30 21:05:00|21700|21633|21664|21638|21700|21692|21664|21633|382895
1669842600000|2022-11-30 21:10:00|21675|21633|21650|21600|21675|21650|21650|21600|4589
1669842900000|2022-11-30 21:15:00|21675|21605|21675|21600|21675|21645|21665|21600|4733
1669843200000|2022-11-30 21:20:00|21655|21609|21675|21600|21675|21612|21655|21600|7925
1669843500000|2022-11-30 21:25:00|21700|21675|21675|21600|21700|21675|21675|21600|768
1669843800000|2022-11-30 21:30:00||21641||21641||21641||21641|234250
1669844100000|2022-11-30 21:35:00||21650||21650||21667||21650|192
1669844400000|2022-11-30 21:40:00|21700|21675|21675|21650|21700|21675|21675|21650|612
1669844700000|2022-11-30 21:45:00|||||||||13033
1669845000000|2022-11-30 21:50:00|||||||||7383
1669845300000|2022-11-30 21:55:00||21655||21650||21655||21650|416
1669845600000|2022-11-30 22:00:00|21700||21675||21700||21675||249
1669845900000|2022-11-30 22:05:00||21654||21650||21654||21650|66
1669846200000|2022-11-30 22:10:00||21654||21650||21654||21650|110
1669846500000|2022-11-30 22:15:00|||||||||15
1669846800000|2022-11-30 22:20:00|||||||||182
1669847100000|2022-11-30 22:25:00|21670||21675||21675||21670||5
1669847400000|2022-11-30 22:30:00|21700|21653|21700|21650|21700|21654|21700|21650|309
1669847700000|2022-11-30 22:35:00|||||||||510
1669848000000|2022-11-30 22:40:00|||||||||42
1669848300000|2022-11-30 22:45:00|21675||21675||21675||21675||39
1669848600000|2022-11-30 22:50:00|||||||||157
1669848900000|2022-11-30 22:55:00|21700|21663|21700|21675|21700|21675|21700|21650|556
1669849200000|2022-11-30 23:00:00|||||||||426
1669849500000|2022-11-30 23:05:00|21703|21650|21703|21650|21703|21700|21703|21650|1515
1669849800000|2022-11-30 23:10:00|||||||||5
1669850100000|2022-11-30 23:15:00||21656||21650||21656||21650|58
1669850400000|2022-11-30 23:20:00|||||||||1020
1669850700000|2022-11-30 23:25:00|||||||||19
1669851000000|2022-11-30 23:30:00|21700||21700||21700||21700||172
1669851300000|2022-11-30 23:35:00||21675||21675||21675||21675|5
1669851600000|2022-11-30 23:40:00|||||||||38
1669852200000|2022-11-30 23:50:00|||||||||1
1669852500000|2022-11-30 23:55:00|21703||21703||21703||21703||169
1669852800000|2022-12-01 00:00:00|||||||||52
1669853100000|2022-12-01 00:05:00|||||||||5
1669853400000|2022-12-01 00:10:00|||||||||1
1669853700000|2022-12-01 00:15:00|||||||||242
1669854000000|2022-12-01 00:20:00|21700||21700||21700||21700||0
1669854300000|2022-12-01 00:25:00|21703||21703||21703||21703||515
1669854600000|2022-12-01 00:30:00|21685||21703||21703||21685||216
1669854900000|2022-12-01 00:35:00|||||||||20
1669855200000|2022-12-01 00:40:00|||||||||5
1669855500000|2022-12-01 00:45:00|||||||||62
1669855800000|2022-12-01 00:50:00|||||||||5
1669856100000|2022-12-01 00:55:00|||||||||2
1669885200000|2022-12-01 09:00:00|21703|21500|21670|21571|21703|21618|21648|21401|123
1669885500000|2022-12-01 09:05:00|21659|21401|21637|21359|21703|21586|21626|21359|46
1669885800000|2022-12-01 09:10:00|21702|21549|21637|21516|21702|21560|21615|21359|6
1669886100000|2022-12-01 09:15:00|21702|21527|21550|21505|21702|21571|21547|21359|24
1669886400000|2022-12-01 09:20:00|21571|21359|21575|21516|21575|21526|21571|21359|501
1669886700000|2022-12-01 09:25:00|21550|21527|21575|21527|21575|21542|21550|21516|288
1669887000000|2022-12-01 09:30:00||21538||21527||21538||21516|612
1669887300000|2022-12-01 09:35:00|21550|21516|21550|21516|21550|21527|21550|21516|8
1669887600000|2022-12-01 09:40:00|21575|21527|21575|21516|21575|21527|21575|21516|310
1669887900000|2022-12-01 09:45:00||21527||21516||21527||21516|0
1669888200000|2022-12-01 09:50:00||21517||21527||21527||21516|0
1669888500000|2022-12-01 09:55:00||21516||21527||21549||21516|9
1669888800000|2022-12-01 10:00:00||21538||21527||21538||21516|0
1669889100000|2022-12-01 10:05:00||21516||21527||21538||21516|10
1669889400000|2022-12-01 10:10:00||21538||21516||21538||21516|26
1669889700000|2022-12-01 10:15:00||21527||21538||21538||21516|10
1669890000000|2022-12-01 10:20:00|21593|21516|21604|21527|21647|21575|21593|21516|182
1669890300000|2022-12-01 10:25:00|21640|21516|21615|21549|21640|21560|21593|21516|1
1669890600000|2022-12-01 10:30:00|21640|21516|21640|21560|21640|21571|21615|21516|46
1669890900000|2022-12-01 10:35:00|21637|21571|21640|21600|21640|21600|21626|21516|10
1669891200000|2022-12-01 10:40:00|21637|21603|21640|21600|21640|21603|21637|21600|21
1669891500000|2022-12-01 10:45:00|||||||||16
1669891800000|2022-12-01 10:50:00|21637||21640||21640||21637||2
1669892100000|2022-12-01 10:55:00|21637|21560|21593|21516|21640|21560|21593|21516|438
1669892400000|2022-12-01 11:00:00|21600|21527|21595|21516|21604|21527|21593|21516|4
1669892700000|2022-12-01 11:05:00|21615|21527|21615|21538|21640|21538|21580|21516|0
1669893000000|2022-12-01 11:10:00|21640|21549|21637|21560|21640|21560|21626|21516|3
1669893300000|2022-12-01 11:15:00||21516||21549||21560||21516|0
1669893600000|2022-12-01 11:20:00|21640|21560|21637|21549|21640|21560|21637|21516|2
1669893900000|2022-12-01 11:25:00|21640|21560|21640|21571|21640|21571|21626|21516|0
1669894200000|2022-12-01 11:30:00||21582||21593||21593||21516|0
1669894500000|2022-12-01 11:35:00||21516||21571||21571||21516|0
1669894800000|2022-12-01 11:40:00|21639|21600|21638|21600|21639|21600|21637|21600|3
1669895100000|2022-12-01 11:45:00|||||||||2
1669895400000|2022-12-01 11:50:00||21604||21600||21604||21600|17
1669895700000|2022-12-01 11:55:00|21637||21637||21637||21637||0
1669896000000|2022-12-01 12:00:00|21638|21608|21648|21600|21648|21620|21638|21600|432
1669896300000|2022-12-01 12:05:00|21680|21604|21648|21571|21680|21620|21600|21516|2648
1669896600000|2022-12-01 12:10:00|21650|21582|21648|21560|21650|21582|21637|21516|3
1669896900000|2022-12-01 12:15:00|21650|21516|21637|21549|21650|21578|21637|21516|160
1669897200000|2022-12-01 12:20:00|21650||21637||21650||21637||35
1669897500000|2022-12-01 12:25:00|21640|21560|21640|21571|21640|21571|21637|21560|0
1669897800000|2022-12-01 12:30:00|21645|21589|21645|21617|21645|21620|21645|21516|271
1669898100000|2022-12-01 12:35:00|21670|21593|21670|21635|21703|21635|21670|21516|703
1669898400000|2022-12-01 12:40:00|||||||||116
1669898700000|2022-12-01 12:45:00|21659|21604|21703|21617|21703|21670|21659|21516|424
1669899000000|2022-12-01 12:50:00||21615||21626||21637||21516|1
1669899300000|2022-12-01 12:55:00||21637||21626||21648||21516|35
1669899600000|2022-12-01 13:00:00|21680|21516|21680|21615|21680|21679|21680|21516|3472
1669899900000|2022-12-01 13:05:00||21626||21637||21678||21516|333
1669900200000|2022-12-01 13:10:00|21661|21516|21680|21604|21680|21626|21661|21516|311
1669900500000|2022-12-01 13:15:00|21700|21615|21700|21615|21700|21615|21687|21516|141
1669900800000|2022-12-01 13:20:00|21689|21626|21703|21593|21703|21637|21689|21516|124
1669901100000|2022-12-01 13:25:00||21604||21608||21620||21516|85
1669901400000|2022-12-01 13:30:00|21698|21615|21725|21615|21750|21659|21698|21516|14014
1669901700000|2022-12-01 13:35:00|21750|21616|21750|21636|21750|21648|21670|21509|756
1669902000000|2022-12-01 13:40:00|21748|21637|21710|21648|21750|21730|21710|21637|908
1669902300000|2022-12-01 13:45:00|21745|21616|21700|21593|21745|21648|21700|21589|146
1669902600000|2022-12-01 13:50:00||21589||21610||21626||21589|0
1669902900000|2022-12-01 13:55:00||21615||21615||21637||21604|42
1669903200000|2022-12-01 14:00:00||21626||21637||21637||21615|452
1669903500000|2022-12-01 14:05:00|21740|21670|21764|21692|21764|21721|21733|21615|952
1669903800000|2022-12-01 14:10:00|21791|21693|21800|21710|21800|21733|21791|21692|404
1669904100000|2022-12-01 14:15:00|21790|21703|21790|21700|21790|21703|21790|21589|53
1669904400000|2022-12-01 14:20:00|21778|21703|21790|21700|21790|21714|21778|21589|173
1669904700000|2022-12-01 14:25:00|21791|21703|21751|21681|21800|21763|21710|21677|1426
1669905000000|2022-12-01 14:30:00|21700|21682|21771|21757|21775|21765|21594|21578|305763
1669905300000|2022-12-01 14:35:00|21773|21762|21687|21679|21836|21821|21687|21670|121041
1669905600000|2022-12-01 14:40:00|21686|21677|21728|21720|21739|21732|21601|21585|86897
1669905900000|2022-12-01 14:45:00|21729|21721|21788|21781|21789|21783|21709|21702|81594
1669906200000|2022-12-01 14:50:00|21789|21782|21820|21812|21869|21863|21789|21781|72294
1669906500000|2022-12-01 14:55:00|21819|21811|21823|21804|21833|21828|21764|21756|98863
1669906800000|2022-12-01 15:00:00|21824|21808|21773|21760|21838|21822|21745|21741|42109
1669907100000|2022-12-01 15:05:00|21779|21761|21671|21663|21785|21767|21671|21663|25703
1669907400000|2022-12-01 15:10:00|21674|21664|21659|21653|21704|21695|21640|21630|48265
1669907700000|2022-12-01 15:15:00|21658|21654|21584|21576|21664|21661|21571|21563|47812
1669908000000|2022-12-01 15:20:00|21583|21577|21585|21581|21602|21596|21563|21560|33164
1669908300000|2022-12-01 15:25:00|21584|21580|21584|21580|21601|21596|21569|21562|39422
1669908600000|2022-12-01 15:30:00|21587|21581|21592|21589|21597|21594|21539|21535|47371
1669908900000|2022-12-01 15:35:00|21591|21586|21545|21541|21593|21592|21535|21532|38942
1669909200000|2022-12-01 15:40:00|21544|21540|21593|21588|21598|21594|21530|21526|20227
1669909500000|2022-12-01 15:45:00|21592|21587|21589|21587|21602|21600|21580|21578|40453
1669909800000|2022-12-01 15:50:00|21588|21585|21617|21613|21645|21640|21585|21581|60258
1669910100000|2022-12-01 15:55:00|21616|21610|21665|21662|21670|21666|21590|21584|44614
1669910400000|2022-12-01 16:00:00|21667|21663|21679|21676|21690|21684|21654|21648|49060
1669910700000|2022-12-01 16:05:00|21680|21677|21670|21665|21692|21688|21647|21642|73461
1669911000000|2022-12-01 16:10:00|21672|21666|21656|21654|21675|21671|21629|21626|59429
1669911300000|2022-12-01 16:15:00|21655|21652|21604|21600|21656|21654|21570|21567|40592
1669911600000|2022-12-01 16:20:00|21605|21598|21663|21660|21670|21664|21600|21598|31931
1669911900000|2022-12-01 16:25:00|21662|21658|21643|21641|21662|21658|21630|21625|35207
1669912200000|2022-12-01 16:30:00|21646|21642|21692|21686|21695|21691|21645|21642|29012
1669912500000|2022-12-01 16:35:00|21691|21687|21676|21672|21709|21704|21656|21651|31505
1669912800000|2022-12-01 16:40:00|21677|21673|21696|21692|21705|21701|21666|21660|22946
1669913100000|2022-12-01 16:45:00|21695|21693|21672|21668|21705|21704|21667|21662|19911
1669913400000|2022-12-01 16:50:00|21673|21669|21670|21664|21683|21679|21650|21646|24740
1669913700000|2022-12-01 16:55:00|21669|21663|21683|21678|21689|21684|21651|21646|16459
1669914000000|2022-12-01 17:00:00|21682|21679|21643|21640|21698|21693|21637|21631|37759
1669914300000|2022-12-01 17:05:00|21642|21638|21636|21631|21656|21650|21625|21620|22478
1669914600000|2022-12-01 17:10:00|21635|21630|21621|21617|21658|21652|21606|21600|20789
1669914900000|2022-12-01 17:15:00|21622|21616|21622|21620|21642|21637|21615|21613|20862
1669915200000|2022-12-01 17:20:00|21623|21618|21691|21688|21696|21689|21621|21618|56379
1669915500000|2022-12-01 17:25:00|21690|21687|21705|21702|21708|21705|21681|21678|31712
1669915800000|2022-12-01 17:30:00|21709|21701|21716|21712|21756|21752|21702|21697|43853
1669916100000|2022-12-01 17:35:00|21718|21711|21710|21707|21726|21721|21703|21698|20743
1669916400000|2022-12-01 17:40:00|21712|21709|21709|21707|21723|21717|21695|21690|15224
1669916700000|2022-12-01 17:45:00|21708|21705|21698|21694|21719|21717|21689|21686|23814
1669917000000|2022-12-01 17:50:00|21697|21691|21716|21714|21727|21723|21692|21690|18129
1669917300000|2022-12-01 17:55:00|21720|21715|21716|21712|21735|21730|21696|21691|36911
1669917600000|2022-12-01 18:00:00|21715|21713|21740|21736|21752|21748|21708|21701|31522
1669917900000|2022-12-01 18:05:00|21741|21737|21770|21767|21778|21775|21732|21727|23836
1669918200000|2022-12-01 18:10:00|21772|21768|21761|21758|21774|21771|21745|21739|23260
1669918500000|2022-12-01 18:15:00|21760|21759|21718|21716|21769|21765|21702|21697|39450
1669918800000|2022-12-01 18:20:00|21717|21713|21691|21690|21723|21719|21681|21677|24491
1669919100000|2022-12-01 18:25:00|21690|21688|21695|21693|21705|21701|21684|21682|32179
1669919400000|2022-12-01 18:30:00|21696|21694|21701|21697|21706|21705|21678|21674|58691
1669919700000|2022-12-01 18:35:00|21700|21698|21707|21705|21717|21715|21696|21694|40130
1669920000000|2022-12-01 18:40:00|21708|21706|21730|21726|21750|21747|21700|21699|48963
1669920300000|2022-12-01 18:45:00|21729|21727|21737|21735|21744|21739|21719|21717|53855
1669920600000|2022-12-01 18:50:00|21736|21736|21721|21719|21753|21751|21712|21709|42919
1669920900000|2022-12-01 18:55:00|21720|21716|21731|21730|21735|21733|21711|21708|38615
1669921200000|2022-12-01 19:00:00|21730|21729|21682|21680|21731|21729|21678|21673|40997
1669921500000|2022-12-01 19:05:00|21683|21681|21695|21693|21698|21695|21676|21674|24732
1669921800000|2022-12-01 19:10:00|21694|21692|21723|21721|21729|21725|21689|21687|28595
1669922100000|2022-12-01 19:15:00|21722|21720|21719|21715|21731|21727|21709|21707|30075
1669922400000|2022-12-01 19:20:00|21720|21716|21727|21725|21736|21732|21712|21709|29003
1669922700000|2022-12-01 19:25:00|21726|21726|21723|21720|21735|21732|21707|21704|30022
1669923000000|2022-12-01 19:30:00|21722|21721|21729|21727|21735|21731|21703|21700|28814
1669923300000|2022-12-01 19:35:00|21728|21726|21738|21734|21739|21737|21719|21715|28165
1669923600000|2022-12-01 19:40:00|21737|21735|21725|21723|21754|21751|21723|21721|29019
1669923900000|2022-12-01 19:45:00|21724|21721|21747|21745|21754|21751|21718|21715|32384
1669924200000|2022-12-01 19:50:00|21746|21744|21742|21740|21757|21755|21739|21734|53789
1669924500000|2022-12-01 19:55:00|21741|21739|21751|21749|21753|21751|21731|21728|39313
1669924800000|2022-12-01 20:00:00|21750|21748|21745|21742|21758|21753|21736|21734|34388
1669925100000|2022-12-01 20:05:00|21744|21743|21741|21739|21755|21753|21738|21736|46838
1669925400000|2022-12-01 20:10:00|21740|21738|21719|21717|21748|21745|21717|21714|33624
1669925700000|2022-12-01 20:15:00|21718|21718|21722|21718|21732|21729|21704|21702|50925
1669926000000|2022-12-01 20:20:00|21721|21717|21723|21721|21728|21727|21705|21702|46208
1669926300000|2022-12-01 20:25:00|21724|21720|21729|21728|21732|21729|21707|21703|46564
1669926600000|2022-12-01 20:30:00|21728|21727|21742|21741|21765|21763|21724|21722|69269
1669926900000|2022-12-01 20:35:00|21741|21740|21759|21757|21760|21759|21737|21733|75625
1669927200000|2022-12-01 20:40:00|21760|21758|21765|21763|21770|21768|21741|21740|90349
1669927500000|2022-12-01 20:45:00|21764|21762|21735|21734|21764|21763|21726|21725|71992
1669927800000|2022-12-01 20:50:00|21734|21730|21727|21724|21755|21752|21721|21709|223219
1669928100000|2022-12-01 20:55:00|21726|21725|21718|21708|21751|21749|21700|21697|542323
1669928400000|2022-12-01 21:00:00|21726|21717|21765|21666|21780|21730|21710|21666|1955776
1669928700000|2022-12-01 21:05:00|21693|21560|21765|21561|21765|21561|21636|21560|3038
1669929000000|2022-12-01 21:10:00||21575||21575||21575||21575|173
1669929300000|2022-12-01 21:15:00|||||||||3
1669929600000|2022-12-01 21:20:00|||||||||5000
1669929900000|2022-12-01 21:25:00|||||||||1
1669930200000|2022-12-01 21:30:00|21760|21650|21700|21650|21760|21650|21700|21650|101
1669930800000|2022-12-01 21:40:00||21651||21651||21651||21651|704
1669931100000|2022-12-01 21:45:00||21652||21652||21652||21652|103
1669931400000|2022-12-01 21:50:00|||||||||1
1669931700000|2022-12-01 21:55:00|||||||||6342
1669932000000|2022-12-01 22:00:00||21655||21655||21655||21655|10
1669932300000|2022-12-01 22:05:00||21670||21670||21670||21670|0
1669932600000|2022-12-01 22:10:00|||||||||17
1669932900000|2022-12-01 22:15:00||21674||21674||21674||21674|0
1669933200000|2022-12-01 22:20:00|||||||||42
1669933500000|2022-12-01 22:25:00|21699||21699||21699||21699||35
1669934700000|2022-12-01 22:45:00|||||||||7
1669935000000|2022-12-01 22:50:00|||||||||2
1669935300000|2022-12-01 22:55:00|||||||||5
1669935600000|2022-12-01 23:00:00|||||||||5
1669936200000|2022-12-01 23:10:00|||||||||12
1669936500000|2022-12-01 23:15:00|||||||||3
1669936800000|2022-12-01 23:20:00|21698||21698||21698||21698||0
1669937100000|2022-12-01 23:25:00|21669|21652|21669|21652|21669|21652|21669|21652|466
1669937700000|2022-12-01 23:35:00|21698||21697||21698||21697||2756
1669938300000|2022-12-01 23:45:00|21687||21687||21687||21687||15
1669938600000|2022-12-01 23:50:00|||||||||7
1669939200000|2022-12-02 00:00:00||21650||21575||21650||21575|0
1669939800000|2022-12-02 00:10:00||21574||21580||21601||21574|30
1669940100000|2022-12-02 00:15:00||21581||21581||21581||21581|1
1669940400000|2022-12-02 00:20:00|||||||||16
1669940700000|2022-12-02 00:25:00||21582||21582||21582||21582|0
1669942500000|2022-12-02 00:55:00|||||||||20
1669971600000|2022-12-02 09:00:00|21760|21568|21760|21637|21760|21703|21747|21225|41
1669971900000|2022-12-02 09:05:00|21758|21670|21747|21659|21760|21681|21736|21225|1
1669972200000|2022-12-02 09:10:00|21760|21486|21760|21225|21760|21659|21725|21225|9
1669972500000|2022-12-02 09:15:00|21747|21637|21760|21225|21760|21670|21736|21225|10
1669972800000|2022-12-02 09:20:00|21736|21626|21725|21637|21760|21670|21694|21225|36
1669973100000|2022-12-02 09:25:00|21760|21464|21736|21648|21760|21648|21725|21225|0
1669973400000|2022-12-02 09:30:00|21760|21475|21725|21225|21760|21648|21714|21225|0
1669973700000|2022-12-02 09:35:00|21760|21593|21736|21225|21760|21670|21725|21225|4
1669974000000|2022-12-02 09:40:00|21725|21648|21760|21225|21760|21670|21725|21225|0
1669974300000|2022-12-02 09:45:00|21736|21626|21736|21225|21760|21670|21736|21225|0
1669974600000|2022-12-02 09:50:00|21725|21670|21736|21225|21760|21681|21725|21225|0
1669974900000|2022-12-02 09:55:00|21760|21648|21760|21235|21760|21686|21747|21225|7
1669975200000|2022-12-02 10:00:00|21747|21659|21736|21235|21760|21698|21725|21235|19
1669975500000|2022-12-02 10:05:00|21760|21648|21760|21235|21760|21714|21725|21235|1
1669975800000|2022-12-02 10:10:00||21692||21235||21714||21235|4
1669976100000|2022-12-02 10:15:00||21692||21670||21714||21235|0
1669976400000|2022-12-02 10:20:00|21758|21497|21760|21670|21760|21714|21758|21235|0
1669976700000|2022-12-02 10:25:00|21758|21497|21758|21681|21760|21692|21758|21235|0
1669977000000|2022-12-02 10:30:00|21760|21508|21758|21670|21760|21698|21747|21235|72
1669977300000|2022-12-02 10:35:00|21760|21497|21747|21659|21760|21692|21747|21235|0
1669977600000|2022-12-02 10:40:00|21760|21670|21760|21703|21760|21714|21747|21235|0
1669977900000|2022-12-02 10:45:00||21530||21703||21703||21235|0
1669978200000|2022-12-02 10:50:00||21714||21714||21714||21497|0
1669978500000|2022-12-02 10:55:00||21508||21714||21725||21508|0
1669978800000|2022-12-02 11:00:00||21508||21703||21703||21235|3
1669979100000|2022-12-02 11:05:00|21758|21714|21760|21670|21760|21714|21758|21235|67
1669979400000|2022-12-02 11:10:00|21758|21681|21714|21626|21760|21692|21714|21235|41
1669979700000|2022-12-02 11:15:00|21760|21637|21725|21626|21760|21637|21725|21235|5
1669980000000|2022-12-02 11:20:00|21700|21453|21700|21637|21700|21637|21700|21235|0
1669980300000|2022-12-02 11:25:00|21692|21453|21681|21582|21700|21648|21681|21235|0
1669980600000|2022-12-02 11:30:00|21700|21409|21700|21626|21700|21637|21700|21387|0
1669980900000|2022-12-02 11:35:00||21420||21626||21637||21420|0
1669981200000|2022-12-02 11:40:00||21453||21626||21637||21235|0
1669981500000|2022-12-02 11:45:00|21692|21420|21692|21615|21700|21626|21692|21235|0
1669981800000|2022-12-02 11:50:00|21681|21431|21700|21626|21700|21626|21681|21235|1
1669982100000|2022-12-02 11:55:00||21453||21670||21670||21235|6
1669982400000|2022-12-02 12:00:00|21695|21475|21700|21626|21700|21659|21676|21239|215
1669982700000|2022-12-02 12:05:00||21442||21615||21615||21442|0
1669983000000|2022-12-02 12:10:00||21626||21626||21637||21442|0
1669983300000|2022-12-02 12:15:00||21442||21637||21637||21239|2
1669983600000|2022-12-02 12:20:00|21693|21464|21700|21648|21700|21659|21693|21239|12
1669983900000|2022-12-02 12:25:00||21545||21659||21659||21545|23
1669984200000|2022-12-02 12:30:00|21714|21545|21714|21659|21714|21659|21714|21545|9
1669984500000|2022-12-02 12:35:00||21545||21671||21671||21545|2
1669984800000|2022-12-02 12:40:00|21738|21675|21736|21681|21759|21681|21725|21675|126
1669985100000|2022-12-02 12:45:00||21685||21690||21690||21671|22
1669985400000|2022-12-02 12:50:00|21698|21671|21725|21671|21736|21681|21698|21671|392
1669985700000|2022-12-02 12:55:00|21759|21681|21736|21681|21759|21681|21725|21671|0
1669986000000|2022-12-02 13:00:00|21725||21736||21759||21725||323
1669986300000|2022-12-02 13:05:00|21725|21682|21725|21550|21725|21682|21725|21550|94
1669986600000|2022-12-02 13:10:00|21759|21648|21725|21648|21759|21670|21725|21550|1
1669986900000|2022-12-02 13:15:00||21550||21638||21659||21550|200
1669987200000|2022-12-02 13:20:00|21759|21680|21725|21638|21759|21680|21689|21638|211
1669987500000|2022-12-02 13:25:00|21759||21764||21764||21680||3
1669987800000|2022-12-02 13:30:00|21687|21600|21555|21350|21764|21600|21373|21235|2102
1669988100000|2022-12-02 13:35:00|21505|21351|21396|21350|21555|21366|21389|21350|1027
1669988400000|2022-12-02 13:40:00|21395|21318|21395|21307|21396|21318|21362|21300|1125
1669988700000|2022-12-02 13:45:00|21386||21395||21395||21373||206
1669989000000|2022-12-02 13:50:00|21390|21325|21399|21351|21399|21373|21390|21307|2032
1669989300000|2022-12-02 13:55:00|21400|21307|21494|21362|21499|21397|21400|21307|985
1669989600000|2022-12-02 14:00:00|21490|21307|21434|21340|21490|21373|21400|21307|309
1669989900000|2022-12-02 14:05:00|21400|21351|21412|21340|21490|21351|21396|21340|346
1669990200000|2022-12-02 14:10:00|21370|21370|21388|21340|21388|21370|21365|21340|666
1669990500000|2022-12-02 14:15:00|21395|21350|21428|21351|21520|21370|21390|21340|306
1669990800000|2022-12-02 14:20:00|21520|21350|21483|21384|21520|21395|21439|21350|678
1669991100000|2022-12-02 14:25:00|21505|21362|21616|21500|21661|21500|21505|21362|1294
1669991400000|2022-12-02 14:30:00|21617|21444|21542|21533|21617|21574|21499|21444|200331
1669991700000|2022-12-02 14:35:00|21541|21531|21567|21563|21590|21581|21520|21513|58696
1669992000000|2022-12-02 14:40:00|21566|21562|21481|21474|21568|21563|21454|21450|59384
1669992300000|2022-12-02 14:45:00|21480|21470|21459|21447|21499|21491|21425|21420|80076
1669992600000|2022-12-02 14:50:00|21458|21448|21516|21509|21533|21525|21458|21446|86579
1669992900000|2022-12-02 14:55:00|21517|21508|21498|21490|21540|21536|21470|21464|72367
1669993200000|2022-12-02 15:00:00|21497|21489|21507|21504|21546|21538|21496|21489|35987
1669993500000|2022-12-02 15:05:00|21508|21505|21530|21523|21560|21555|21501|21494|33647
1669993800000|2022-12-02 15:10:00|21529|21522|21542|21538|21574|21570|21515|21506|50612
1669994100000|2022-12-02 15:15:00|21541|21537|21563|21561|21573|21567|21523|21519|59658
1669994400000|2022-12-02 15:20:00|21562|21560|21575|21570|21596|21590|21553|21550|49004
1669994700000|2022-12-02 15:25:00|21576|21571|21555|21551|21593|21587|21523|21516|63767
1669995000000|2022-12-02 15:30:00|21557|21552|21584|21580|21588|21580|21531|21524|54559
1669995300000|2022-12-02 15:35:00|21583|21579|21529|21523|21588|21584|21518|21514|28783
1669995600000|2022-12-02 15:40:00|21528|21524|21550|21545|21561|21556|21528|21522|23198
1669995900000|2022-12-02 15:45:00|21549|21544|21566|21562|21573|21568|21540|21538|27312
1669996200000|2022-12-02 15:50:00|21565|21560|21558|21555|21588|21583|21551|21547|32944
1669996500000|2022-12-02 15:55:00|21557|21554|21523|21517|21558|21554|21505|21502|28552
1669996800000|2022-12-02 16:00:00|21522|21518|21535|21530|21559|21552|21512|21506|37432
1669997100000|2022-12-02 16:05:00|21534|21529|21520|21517|21537|21533|21511|21504|27294
1669997400000|2022-12-02 16:10:00|21518|21518|21528|21524|21558|21551|21504|21501|46122
1669997700000|2022-12-02 16:15:00|21527|21523|21517|21512|21534|21529|21509|21502|24931
1669998000000|2022-12-02 16:20:00|21516|21513|21526|21522|21538|21532|21508|21502|15857
1669998300000|2022-12-02 16:25:00|21525|21520|21547|21542|21557|21550|21521|21516|25861
1669998600000|2022-12-02 16:30:00|21546|21541|21541|21538|21547|21542|21518|21512|16346
1669998900000|2022-12-02 16:35:00|21539|21532|21543|21538|21566|21557|21523|21516|23508
1669999200000|2022-12-02 16:40:00|21542|21539|21609|21607|21618|21612|21541|21534|57463
1669999500000|2022-12-02 16:45:00|21608|21606|21591|21585|21631|21628|21584|21576|21592
1669999800000|2022-12-02 16:50:00|21592|21583|21604|21600|21605|21603|21583|21576|29141
1670000100000|2022-12-02 16:55:00|21603|21598|21591|21588|21614|21611|21590|21584|19715
1670000400000|2022-12-02 17:00:00|21590|21587|21595|21592|21600|21596|21574|21570|16247
1670000700000|2022-12-02 17:05:00|21594|21591|21597|21593|21614|21611|21585|21579|30795
1670001000000|2022-12-02 17:10:00|21599|21594|21612|21609|21614|21613|21597|21593|27505
1670001300000|2022-12-02 17:15:00|21611|21607|21595|21591|21613|21610|21595|21591|27281
1670001600000|2022-12-02 17:20:00|21594|21590|21604|21600|21613|21610|21591|21587|18585
1670001900000|2022-12-02 17:25:00|21603|21601|21600|21596|21609|21605|21586|21581|19990
1670002200000|2022-12-02 17:30:00|21599|21595|21603|21599|21613|21612|21595|21591|14051
1670002500000|2022-12-02 17:35:00|21602|21600|21567|21565|21604|21600|21560|21554|14990
1670002800000|2022-12-02 17:40:00|21566|21564|21583|21579|21594|21588|21560|21557|44101
1670003100000|2022-12-02 17:45:00|21582|21578|21598|21596|21607|21603|21575|21571|22249
1670003400000|2022-12-02 17:50:00|21597|21594|21607|21604|21613|21608|21594|21590|16684
1670003700000|2022-12-02 17:55:00|21606|21603|21597|21592|21614|21612|21587|21582|19336
1670004000000|2022-12-02 18:00:00|21598|21593|21618|21614|21628|21625|21593|21590|32445
1670004300000|2022-12-02 18:05:00|21617|21611|21608|21604|21621|21618|21596|21592|25700
1670004600000|2022-12-02 18:10:00|21607|21603|21632|21628|21635|21630|21601|21598|16084
1670004900000|2022-12-02 18:15:00|21631|21629|21635|21631|21647|21642|21627|21623|22482
1670005200000|2022-12-02 18:20:00|21636|21632|21656|21652|21659|21655|21630|21624|26091
1670005500000|2022-12-02 18:25:00|21655|21649|21664|21660|21668|21662|21641|21638|28463
1670005800000|2022-12-02 18:30:00|21663|21659|21672|21670|21681|21679|21657|21654|16579
1670006100000|2022-12-02 18:35:00|21671|21669|21665|21662|21674|21672|21655|21651|12773
1670006400000|2022-12-02 18:40:00|21666|21663|21671|21667|21679|21674|21665|21662|9330
1670006700000|2022-12-02 18:45:00|21670|21666|21669|21667|21685|21682|21667|21665|25865
1670007000000|2022-12-02 18:50:00|21668|21666|21665|21663|21672|21670|21660|21655|15876
1670007300000|2022-12-02 18:55:00|21664|21661|21671|21669|21675|21671|21648|21645|14888
1670007600000|2022-12-02 19:00:00|21673|21670|21671|21669|21684|21681|21665|21661|20340
1670007900000|2022-12-02 19:05:00|21670|21668|21665|21661|21678|21676|21661|21656|30313
1670008200000|2022-12-02 19:10:00|21663|21660|21655|21650|21664|21661|21632|21629|23782
1670008500000|2022-12-02 19:15:00|21654|21649|21684|21682|21685|21683|21650|21648|27528
1670008800000|2022-12-02 19:20:00|21685|21683|21678|21673|21689|21685|21668|21666|26091
1670009100000|2022-12-02 19:25:00|21677|21674|21689|21685|21694|21689|21666|21662|26771
1670009400000|2022-12-02 19:30:00|21688|21683|21686|21684|21689|21686|21666|21663|23061
1670009700000|2022-12-02 19:35:00|21685|21682|21670|21668|21692|21689|21666|21661|26041
1670010000000|2022-12-02 19:40:00|21669|21667|21659|21657|21670|21669|21655|21652|17346
1670010300000|2022-12-02 19:45:00|21658|21658|21682|21679|21692|21688|21658|21658|23574
1670010600000|2022-12-02 19:50:00|21686|21680|21700|21698|21714|21711|21684|21680|57842
1670010900000|2022-12-02 19:55:00|21701|21699|21743|21740|21744|21740|21701|21698|35345
1670011200000|2022-12-02 20:00:00|21742|21741|21769|21766|21775|21771|21731|21727|30304
1670011500000|2022-12-02 20:05:00|21768|21765|21782|21780|21787|21783|21751|21747|29710
1670011800000|2022-12-02 20:10:00|21783|21781|21821|21818|21824|21820|21774|21766|55090
1670012100000|2022-12-02 20:15:00|21820|21817|21840|21838|21849|21847|21807|21805|42314
1670012400000|2022-12-02 20:20:00|21839|21837|21793|21790|21840|21837|21791|21787|40262
1670012700000|2022-12-02 20:25:00|21792|21791|21775|21771|21800|21799|21763|21760|28717
1670013000000|2022-12-02 20:30:00|21774|21772|21758|21756|21783|21781|21756|21754|57221
1670013300000|2022-12-02 20:35:00|21757|21755|21753|21749|21757|21755|21720|21716|37247
1670013600000|2022-12-02 20:40:00|21752|21750|21733|21730|21753|21751|21721|21718|35954
1670013900000|2022-12-02 20:45:00|21732|21729|21737|21735|21744|21741|21721|21720|56274
1670014200000|2022-12-02 20:50:00|21738|21736|21761|21760|21772|21770|21732|21728|97065
1670014500000|2022-12-02 20:55:00|21760|21759|21770|21766|21775|21773|21755|21753|228290
1670014800000|2022-12-02 21:00:00|21774|21758|21852|21670|21852|21758|21774|21670|197843
1670015100000|2022-12-02 21:05:00|21889|21766|21889|21766|21889|21766|21889|21766|2070
1670015400000|2022-12-02 21:10:00|21784|21767|21767|21701|21889|21767|21767|21701|498
1670015700000|2022-12-02 21:15:00||21716||21716||21766||21716|1300
1670016000000|2022-12-02 21:20:00||21760||21760||21760||21760|2731
1670016300000|2022-12-02 21:25:00|21889|21701|21766|21702|21889|21702|21766|21701|728
1670016600000|2022-12-02 21:30:00|||||||||2
1670016900000|2022-12-02 21:35:00|21760||21766||21766||21729||106
1670017500000|2022-12-02 21:45:00|21712|21715|21766|21715|21766|21715|21712|21715|513
1670017800000|2022-12-02 21:50:00|21765|21744|21765|21715|21765|21744|21765|21715|201
1670018100000|2022-12-02 21:55:00|21760||21760||21760||21760||106
1670230800000|2022-12-05 09:00:00|21944|21695|21702|21604|22000|21736|21702|21225|458
1670231100000|2022-12-05 09:05:00|21736|21615|21747|21615|22000|21615|21620|21288|247
1670231400000|2022-12-05 09:10:00|21921|21408|21769|21604|22000|21615|21703|21288|131
1670231700000|2022-12-05 09:15:00|21943|21637|21780|21659|21943|21659|21780|21637|22
1670232000000|2022-12-05 09:20:00|21695|21474|21736|21637|22000|21648|21693|21288|188
1670232300000|2022-12-05 09:25:00|21910||22000||22000||21725||0
1670232600000|2022-12-05 09:30:00|21725|21463|21769|21637|22000|21637|21714|21430|0
1670232900000|2022-12-05 09:35:00|21954|21452|21791|21637|22000|21637|21725|21288|0
1670233200000|2022-12-05 09:40:00|21780|21463|21780|21637|21780|21637|21780|21463|0
1670233500000|2022-12-05 09:45:00|21758|21452|21747|21659|22000|21659|21747|21288|0
1670233800000|2022-12-05 09:50:00|21736|21474|21758|21659|22000|21659|21736|21474|10
1670234100000|2022-12-05 09:55:00|21932|21670|21780|21670|22000|21670|21758|21670|22
1670234400000|2022-12-05 10:00:00|21769|21474|21758|21670|22000|21670|21758|21474|0
1670234700000|2022-12-05 10:05:00|21747|21474|21758|21659|22000|21659|21747|21288|0
1670235000000|2022-12-05 10:10:00|21943|21670|21758|21670|22000|21681|21758|21496|20
1670235300000|2022-12-05 10:15:00|21943|21496|21736|21648|22000|21659|21736|21288|0
1670235600000|2022-12-05 10:20:00|21932|21452|21736|21637|22000|21648|21717|21288|75
1670235900000|2022-12-05 10:25:00|21725|21430|21769|21700|22000|21700|21725|21288|9
1670236200000|2022-12-05 10:30:00|21954||21780||21954||21769||40
1670236500000|2022-12-05 10:35:00|21775||21769||21775||21769||0
1670236800000|2022-12-05 10:40:00|21775||21775||21775||21775||0
1670237400000|2022-12-05 10:50:00|21769||21769||21775||21769||46
1670237700000|2022-12-05 10:55:00|21775||21760||21775||21758||1
1670238000000|2022-12-05 11:00:00|21758||21760||21760||21758||0
1670238300000|2022-12-05 11:05:00|21758||21758||21760||21758||0
1670238600000|2022-12-05 11:10:00|21775||21758||21775||21758||19
1670238900000|2022-12-05 11:15:00|21775|21712|21775|21700|21775|21712|21752|21700|58
1670239500000|2022-12-05 11:25:00||21706||21700||21706||21700|38
1670240400000|2022-12-05 11:40:00||21703||21700||21703||21700|12
1670240700000|2022-12-05 11:45:00|21769|21710|21775|21702|21775|21710|21769|21700|30
1670241000000|2022-12-05 11:50:00||21703||21702||21703||21702|47
1670241300000|2022-12-05 11:55:00|21769||21775||21775||21769||0
1670241600000|2022-12-05 12:00:00|21769|21718|21775|21718|21775|21718|21769|21718|72
1670241900000|2022-12-05 12:05:00|21750|21702|21775|21702|21775|21702|21750|21702|130
1670242200000|2022-12-05 12:10:00|||||||||12
1670242500000|2022-12-05 12:15:00|21769||21769||21769||21769||107
1670242800000|2022-12-05 12:20:00|21758||21758||21775||21758||168
1670243100000|2022-12-05 12:25:00|21746|21700|21750|21400|21758|21700|21729|21400|607
1670243400000|2022-12-05 12:30:00|21747|21670|21700|21670|21750|21681|21700|21496|0
1670243700000|2022-12-05 12:35:00|21725|21485|21709|21637|21725|21648|21681|21400|185
1670244000000|2022-12-05 12:40:00||21648||21659||21659||21648|6
1670244300000|2022-12-05 12:45:00|21690|21474|21698|21623|21709|21648|21690|21400|56
1670244600000|2022-12-05 12:50:00|21680|21593|21675|21645|21680|21645|21675|21400|4
1670244900000|2022-12-05 12:55:00|21673|21615|21660|21571|21680|21668|21660|21400|238
1670245200000|2022-12-05 13:00:00||21400||21571||21582||21400|233
1670245500000|2022-12-05 13:05:00||21400||21582||21593||21400|159
1670245800000|2022-12-05 13:10:00||21593||21571||21604||21508|0
1670246100000|2022-12-05 13:15:00||21508||21600||21608||21508|88
1670246400000|2022-12-05 13:20:00|21647|21571|21680|21538|21680|21582|21642|21508|269
1670246700000|2022-12-05 13:25:00||21571||21560||21650||21508|1
1670247000000|2022-12-05 13:30:00||21571||21616||21616||21508|2
1670247300000|2022-12-05 13:35:00||21582||21582||21594||21508|0
1670247600000|2022-12-05 13:40:00|21670|21508|21680|21582|21680|21582|21670|21508|100
1670247900000|2022-12-05 13:45:00|21675|21508|21654|21538|21675|21582|21608|21508|110
1670248200000|2022-12-05 13:50:00|21648|21508|21648|21516|21648|21560|21648|21508|32
1670248500000|2022-12-05 13:55:00|21680|21538|21670|21508|21680|21560|21670|21508|13
1670248800000|2022-12-05 14:00:00|21680|21538|21680|21516|21680|21590|21603|21508|631
1670249100000|2022-12-05 14:05:00|21667|21508|21680|21571|21680|21582|21659|21508|309
1670249400000|2022-12-05 14:10:00|21667|21508|21670|21508|21680|21582|21659|21508|250
1670249700000|2022-12-05 14:15:00|21680|21516|21680|21571|21680|21582|21680|21508|4
1670250000000|2022-12-05 14:20:00|21620|21508|21680|21508|21680|21582|21571|21508|619
1670250300000|2022-12-05 14:25:00|21610|21513|21612|21539|21680|21584|21600|21508|661
1670250600000|2022-12-05 14:30:00|21641|21543|21551|21544|21641|21594|21532|21517|164395
1670250900000|2022-12-05 14:35:00|21549|21543|21586|21581|21640|21631|21546|21539|56942
1670251200000|2022-12-05 14:40:00|21585|21580|21634|21624|21670|21665|21583|21575|57350
1670251500000|2022-12-05 14:45:00|21633|21623|21583|21579|21634|21624|21566|21561|64444
1670251800000|2022-12-05 14:50:00|21582|21580|21591|21586|21597|21594|21571|21564|43689
1670252100000|2022-12-05 14:55:00|21592|21585|21570|21560|21605|21603|21562|21548|47393
1670252400000|2022-12-05 15:00:00|21565|21559|21594|21583|21598|21586|21493|21474|101582
1670252700000|2022-12-05 15:05:00|21595|21584|21595|21589|21635|21626|21572|21563|40117
1670253000000|2022-12-05 15:10:00|21596|21590|21624|21621|21664|21657|21590|21586|34078
1670253300000|2022-12-05 15:15:00|21623|21620|21611|21608|21644|21636|21611|21608|37238
1670253600000|2022-12-05 15:20:00|21610|21607|21623|21618|21637|21634|21606|21603|23404
1670253900000|2022-12-05 15:25:00|21624|21619|21625|21621|21655|21653|21615|21610|21784
1670254200000|2022-12-05 15:30:00|21624|21622|21656|21650|21666|21661|21604|21598|29998
1670254500000|2022-12-05 15:35:00|21655|21652|21648|21645|21664|21660|21633|21629|27554
1670254800000|2022-12-05 15:40:00|21650|21646|21671|21667|21697|21690|21643|21638|66432
1670255100000|2022-12-05 15:45:00|21670|21666|21660|21657|21681|21676|21656|21650|25800
1670255400000|2022-12-05 15:50:00|21661|21658|21623|21619|21662|21659|21619|21616|26458
1670255700000|2022-12-05 15:55:00|21622|21620|21629|21626|21637|21636|21622|21618|32635
1670256000000|2022-12-05 16:00:00|21630|21627|21628|21624|21650|21647|21616|21611|40245
1670256300000|2022-12-05 16:05:00|21627|21625|21628|21625|21635|21630|21612|21609|26093
1670256600000|2022-12-05 16:10:00|21631|21626|21638|21634|21665|21661|21626|21621|25496
1670256900000|2022-12-05 16:15:00|21639|21633|21572|21569|21639|21637|21564|21561|21970
1670257200000|2022-12-05 16:20:00|21571|21566|21556|21552|21579|21574|21547|21542|25433
1670257500000|2022-12-05 16:25:00|21555|21553|21552|21549|21564|21558|21543|21541|22984
1670257800000|2022-12-05 16:30:00|21553|21550|21508|21505|21557|21553|21508|21503|24060
1670258100000|2022-12-05 16:35:00|21509|21506|21516|21512|21521|21519|21491|21489|28050
1670258400000|2022-12-05 16:40:00|21514|21511|21514|21511|21518|21513|21491|21489|22721
1670258700000|2022-12-05 16:45:00|21513|21510|21532|21527|21555|21551|21510|21508|32909
1670259000000|2022-12-05 16:50:00|21531|21526|21498|21496|21553|21548|21498|21495|28500
1670259300000|2022-12-05 16:55:00|21497|21491|21483|21480|21498|21494|21460|21455|35776
1670259600000|2022-12-05 17:00:00|21484|21476|21482|21479|21497|21493|21479|21473|19082
1670259900000|2022-12-05 17:05:00|21484|21480|21498|21495|21502|21500|21476|21469|16393
1670260200000|2022-12-05 17:10:00|21497|21494|21500|21496|21501|21499|21488|21482|15475
1670260500000|2022-12-05 17:15:00|21499|21494|21516|21513|21530|21523|21496|21494|18106
1670260800000|2022-12-05 17:20:00|21517|21514|21545|21542|21555|21553|21515|21513|36716
1670261100000|2022-12-05 17:25:00|21544|21543|21532|21529|21551|21549|21525|21521|51771
1670261400000|2022-12-05 17:30:00|21533|21528|21490|21485|21536|21533|21477|21473|49741
1670261700000|2022-12-05 17:35:00|21489|21486|21483|21480|21507|21503|21481|21476|28426
1670262000000|2022-12-05 17:40:00|21485|21481|21455|21453|21487|21482|21452|21450|17234
1670262300000|2022-12-05 17:45:00|21454|21451|21464|21462|21476|21474|21453|21451|18674
1670262600000|2022-12-05 17:50:00|21465|21463|21439|21437|21468|21464|21429|21426|50002
1670262900000|2022-12-05 17:55:00|21438|21435|21444|21442|21464|21462|21435|21430|16150
1670263200000|2022-12-05 18:00:00|21443|21439|21453|21449|21463|21460|21441|21434|25198
1670263500000|2022-12-05 18:05:00|21452|21450|21481|21478|21488|21486|21442|21439|49224
1670263800000|2022-12-05 18:10:00|21480|21479|21487|21483|21488|21485|21469|21465|28287
1670264100000|2022-12-05 18:15:00|21486|21482|21491|21489|21506|21502|21481|21479|31275
1670264400000|2022-12-05 18:20:00|21490|21486|21468|21465|21491|21489|21458|21455|29621
1670264700000|2022-12-05 18:25:00|21470|21466|21464|21460|21480|21477|21451|21448|38236
1670265000000|2022-12-05 18:30:00|21463|21461|21490|21486|21500|21496|21460|21456|18318
1670265300000|2022-12-05 18:35:00|21491|21487|21499|21495|21508|21506|21483|21481|47540
1670265600000|2022-12-05 18:40:00|21498|21496|21481|21477|21504|21502|21471|21467|21260
1670265900000|2022-12-05 18:45:00|21482|21478|21462|21461|21483|21481|21461|21457|14161
1670266200000|2022-12-05 18:50:00|21461|21459|21457|21455|21462|21460|21433|21429|20364
1670266500000|2022-12-05 18:55:00|21456|21454|21400|21395|21457|21454|21394|21390|60267
1670266800000|2022-12-05 19:00:00|21398|21393|21369|21365|21403|21400|21362|21360|43107
1670267100000|2022-12-05 19:05:00|21368|21366|21371|21369|21388|21384|21364|21360|51264
1670267400000|2022-12-05 19:10:00|21370|21370|21408|21405|21413|21410|21368|21367|78024
1670267700000|2022-12-05 19:15:00|21407|21404|21406|21404|21420|21418|21402|21400|33147
1670268000000|2022-12-05 19:20:00|21407|21405|21381|21378|21414|21411|21369|21367|38301
1670268300000|2022-12-05 19:25:00|21380|21377|21374|21370|21410|21406|21374|21370|27610
1670268600000|2022-12-05 19:30:00|21373|21367|21343|21341|21374|21368|21338|21335|31691
1670268900000|2022-12-05 19:35:00|21342|21340|21326|21323|21357|21353|21325|21321|23874
1670269200000|2022-12-05 19:40:00|21325|21321|21329|21327|21338|21334|21307|21303|28640
1670269500000|2022-12-05 19:45:00|21328|21326|21331|21326|21332|21327|21305|21302|23998
1670269800000|2022-12-05 19:50:00|21330|21327|21362|21360|21370|21366|21329|21324|24564
1670270100000|2022-12-05 19:55:00|21363|21361|21364|21362|21380|21376|21343|21341|31806
1670270400000|2022-12-05 20:00:00|21363|21363|21371|21368|21379|21374|21354|21351|29453
1670270700000|2022-12-05 20:05:00|21370|21369|21377|21375|21387|21384|21356|21352|31240
1670271000000|2022-12-05 20:10:00|21376|21376|21398|21395|21403|21401|21362|21358|21722
1670271300000|2022-12-05 20:15:00|21397|21394|21389|21387|21403|21398|21374|21371|13853
1670271600000|2022-12-05 20:20:00|21388|21386|21393|21390|21404|21401|21374|21370|23210
1670271900000|2022-12-05 20:25:00|21394|21392|21382|21380|21396|21393|21372|21370|17907
1670272200000|2022-12-05 20:30:00|21383|21381|21395|21392|21413|21410|21374|21371|30802
1670272500000|2022-12-05 20:35:00|21394|21391|21366|21363|21416|21413|21363|21360|42304
1670272800000|2022-12-05 20:40:00|21365|21362|21356|21354|21372|21369|21340|21335|33997
1670273100000|2022-12-05 20:45:00|21355|21352|21335|21333|21365|21362|21333|21331|60791
1670273400000|2022-12-05 20:50:00|21338|21334|21357|21355|21358|21357|21322|21320|71749
1670273700000|2022-12-05 20:55:00|21358|21356|21377|21370|21394|21389|21355|21353|161874
1670274000000|2022-12-05 21:00:00|21380|21376|21450|21345|21450|21376|21380|21345|4110103
1670274300000|2022-12-05 21:05:00|21420|21230|21420|21324|21420|21324|21420|21230|20905
1670274600000|2022-12-05 21:10:00|21406||21420||21420||21406||15096
1670274900000|2022-12-05 21:15:00|||||||||36
1670275200000|2022-12-05 21:20:00|||||||||1
1670275500000|2022-12-05 21:25:00|||||||||10
1670275800000|2022-12-05 21:30:00|||||||||24
1670276100000|2022-12-05 21:35:00|||||||||1
1670276400000|2022-12-05 21:40:00||21372||21324||21372||21324|27
1670276700000|2022-12-05 21:45:00|||||||||24275
1670277000000|2022-12-05 21:50:00|21419|21368|21419|21368|21419|21368|21419|21368|5798
1670277300000|2022-12-05 21:55:00|||||||||1
1670277600000|2022-12-05 22:00:00|||||||||102
1670277900000|2022-12-05 22:05:00|21418||21418||21418||21418||7
1670278200000|2022-12-05 22:10:00|21419||21418||21419||21418||0
1670278500000|2022-12-05 22:15:00|||||||||20
1670278800000|2022-12-05 22:20:00|21419||21419||21419||21419||6
1670279100000|2022-12-05 22:25:00|||||||||26
1670279700000|2022-12-05 22:35:00|||||||||20
1670280000000|2022-12-05 22:40:00|21409||21419||21419||21409||466
1670280900000|2022-12-05 22:55:00|||||||||3
1670281500000|2022-12-05 23:05:00|||||||||31
1670282100000|2022-12-05 23:15:00|||||||||1
1670282400000|2022-12-05 23:20:00|21418||21418||21418||21418||5
1670282700000|2022-12-05 23:25:00|21419|21400|21419|21368|21419|21410|21419|21368|268
1670283000000|2022-12-05 23:30:00|||||||||1
1670283300000|2022-12-05 23:35:00||21369||21369||21369||21369|0
1670285400000|2022-12-06 00:10:00||21370||21370||21370||21370|20
1670286000000|2022-12-06 00:20:00|21420|21371|21420|21371|21420|21371|21420|21371|0
1670286300000|2022-12-06 00:25:00||21372||21372||21372||21372|4
1670286900000|2022-12-06 00:35:00||21373||21373||21373||21373|0
1670287200000|2022-12-06 00:40:00||21374||21374||21374||21374|1
1670287800000|2022-12-06 00:50:00||21375||21375||21375||21375|1
1670288100000|2022-12-06 00:55:00|21436||21436||21450||21436||237
1670317200000|2022-12-06 09:00:00|21621|21362|21483|21377|21820|21395|21483|21259|61
1670317500000|2022-12-06 09:05:00|21653|21373|21483|21377|21820|21377|21483|21362|20
1670317800000|2022-12-06 09:10:00|21664|21373|21461|21333|21820|21377|21461|21318|0
1670318100000|2022-12-06 09:15:00|21449|21377|21461|21347|21461|21377|21437|21333|25
1670318400000|2022-12-06 09:20:00||21333||21347||21352||21300|1
1670318700000|2022-12-06 09:25:00|21631|21346|21472|21352|21631|21352|21472|21346|2
1670319000000|2022-12-06 09:30:00||21346||21377||21377||21346|0
1670319300000|2022-12-06 09:35:00|21631|21373|21483|21377|21653|21377|21472|21373|1
1670319600000|2022-12-06 09:40:00|21653|21373|21483|21384|21653|21384|21483|21373|0
1670319900000|2022-12-06 09:45:00||21377||21377||21377||21373|1
1670320200000|2022-12-06 09:50:00|21653|21373|21505|21395|21664|21395|21494|21346|58
1670320500000|2022-12-06 09:55:00|21664|21377|21483|21384|21847|21384|21483|21377|4
1670320800000|2022-12-06 10:00:00|||||||||10
1670321100000|2022-12-06 10:05:00|21675|21395|21494|21395|21675|21395|21483|21346|0
1670321400000|2022-12-06 10:10:00|21483||21483||21483||21483||0
1670321700000|2022-12-06 10:15:00|21461|21377|21472|21346|21631|21377|21450|21346|0
1670322000000|2022-12-06 10:20:00|21461|21354|21461|21351|21642|21375|21461|21346|0
1670322300000|2022-12-06 10:25:00|21450|21348|21461|21351|21642|21360|21450|21346|12
1670322600000|2022-12-06 10:30:00|21450|21349|21439|21346|21450|21352|21439|21346|0
1670323200000|2022-12-06 10:40:00|21428|21340|21428|21354|21428|21354|21428|21329|3
1670323500000|2022-12-06 10:45:00||21340||21343||21354||21340|0
1670323800000|2022-12-06 10:50:00|21598|21340|21439|21354|21598|21362|21439|21340|0
1670324100000|2022-12-06 10:55:00|21428|21351|21439|21348|21609|21360|21428|21340|78
1670324400000|2022-12-06 11:00:00|21428|21340|21428|21340|21428|21352|21428|21340|0
1670324700000|2022-12-06 11:05:00|21609|21341|21439|21352|21609|21352|21439|21340|10
1670325000000|2022-12-06 11:10:00|21609|21353|21439|21356|21609|21357|21439|21351|5
1670325300000|2022-12-06 11:15:00|21642|21351|21450|21340|21642|21360|21450|21225|10
1670325600000|2022-12-06 11:20:00|21620|21354|21450|21340|21620|21354|21450|21225|1
1670325900000|2022-12-06 11:25:00|21439|21300|21417|21296|21439|21340|21417|21225|30
1670326200000|2022-12-06 11:30:00|21587|21307|21428|21340|21587|21340|21428|21225|0
1670326500000|2022-12-06 11:35:00|21587|21351|21428|21329|21587|21351|21428|21225|0
1670326800000|2022-12-06 11:40:00|21417|21225|21417|21329|21417|21329|21417|21225|0
1670327400000|2022-12-06 11:50:00|21609||21428||21609||21417||2
1670327700000|2022-12-06 11:55:00|21417|21340|21428|21340|21598|21340|21417|21340|0
1670328000000|2022-12-06 12:00:00|21598|21378|21450|21340|21800|21378|21450|21225|279
1670328300000|2022-12-06 12:05:00|21434|21270|21400|21340|21620|21340|21400|21270|377
1670328600000|2022-12-06 12:10:00|21428|21270|21400|21329|21800|21351|21400|21270|0
1670328900000|2022-12-06 12:15:00|21570|21297|21439|21359|21800|21371|21439|21297|435
1670329200000|2022-12-06 12:20:00|21620|21362|21461|21362|21620|21362|21450|21362|0
1670329500000|2022-12-06 12:25:00|21631|21359|21472|21362|21642|21362|21461|21359|0
1670329800000|2022-12-06 12:30:00|21461||21450||21642||21450||50
1670330100000|2022-12-06 12:35:00|21631|21376|21472|21362|21642|21376|21450|21359|93
1670330400000|2022-12-06 12:40:00|21461|21359|21439|21359|21642|21359|21439|21359|0
1670330700000|2022-12-06 12:45:00|21600||21428||21620||21428||0
1670331000000|2022-12-06 12:50:00|21600||21428||21620||21428||0
1670331300000|2022-12-06 12:55:00|21600||21450||21620||21428||0
1670331600000|2022-12-06 13:00:00|21439||21439||21620||21436||356
1670331900000|2022-12-06 13:05:00|21600|21340|21417|21329|21600|21340|21391|21250|125
1670332200000|2022-12-06 13:10:00|21620|21225|21417|21318|21620|21318|21390|21225|24
1670332500000|2022-12-06 13:15:00||21225||21307||21318||21225|1
1670332800000|2022-12-06 13:20:00|21406|21308|21406|21308|21496|21308|21406|21308|9
1670333100000|2022-12-06 13:25:00|21496|21307|21483|21283|21496|21307|21406|21283|28
1670333400000|2022-12-06 13:30:00|21450|21285|21428|21302|21496|21308|21406|21225|13
1670333700000|2022-12-06 13:35:00|21496||21428||21496||21428||0
1670334000000|2022-12-06 13:40:00|21496|21301|21428|21301|21496|21301|21428|21301|0
1670334300000|2022-12-06 13:45:00|21496||21428||21496||21428||7
1670334600000|2022-12-06 13:50:00|21496|21307|21428|21340|21496|21340|21406|21296|0
1670334900000|2022-12-06 13:55:00|21496|21350|21450|21330|21496|21390|21391|21225|780
1670335200000|2022-12-06 14:00:00|21496||21450||21496||21439||0
1670335500000|2022-12-06 14:05:00|21496|21368|21368|21330|21496|21368|21368|21330|618
1670335800000|2022-12-06 14:10:00|||||||||2
1670336400000|2022-12-06 14:20:00|21428||21384||21496||21384||10
1670336700000|2022-12-06 14:25:00|21373|21296|21225|21178|21416|21307|21200|21178|1753
1670337000000|2022-12-06 14:30:00|21240|21181|21166|21159|21240|21194|21063|21050|182248
1670337300000|2022-12-06 14:35:00|21165|21156|21165|21153|21222|21205|21148|21138|61073
1670337600000|2022-12-06 14:40:00|21166|21151|21077|21066|21169|21156|21074|21063|47219
1670337900000|2022-12-06 14:45:00|21076|21064|21052|21046|21081|21073|21037|21026|110256
1670338200000|2022-12-06 14:50:00|21051|21047|20941|20937|21051|21047|20935|20927|104064
1670338500000|2022-12-06 14:55:00|20942|20938|20927|20922|20949|20944|20868|20863|160386
1670338800000|2022-12-06 15:00:00|20926|20921|20943|20939|20984|20979|20914|20908|61005
1670339100000|2022-12-06 15:05:00|20942|20938|20926|20921|20948|20943|20876|20873|60259
1670339400000|2022-12-06 15:10:00|20925|20920|20937|20932|20946|20939|20900|20896|60595
1670339700000|2022-12-06 15:15:00|20938|20933|20891|20887|20949|20944|20880|20877|55420
1670340000000|2022-12-06 15:20:00|20890|20885|20941|20936|20949|20944|20883|20878|45583
1670340300000|2022-12-06 15:25:00|20940|20937|20935|20931|20975|20971|20933|20930|17251
1670340600000|2022-12-06 15:30:00|20934|20930|20948|20944|20963|20958|20927|20922|38030
1670340900000|2022-12-06 15:35:00|20947|20943|20948|20945|20979|20974|20937|20930|35180
1670341200000|2022-12-06 15:40:00|20946|20946|20975|20972|20976|20972|20924|20919|34152
1670341500000|2022-12-06 15:45:00|20974|20971|20983|20980|20999|20996|20967|20959|36832
1670341800000|2022-12-06 15:50:00|20982|20979|21017|21013|21023|21020|20979|20974|45712
1670342100000|2022-12-06 15:55:00|21018|21014|20974|20971|21024|21022|20952|20947|37123
1670342400000|2022-12-06 16:00:00|20973|20970|20947|20941|20989|20982|20933|20930|29620
1670342700000|2022-12-06 16:05:00|20948|20938|20925|20920|20959|20956|20918|20915|39026
1670343000000|2022-12-06 16:10:00|20926|20921|20904|20900|20956|20951|20900|20897|28697
1670343300000|2022-12-06 16:15:00|20903|20897|20880|20875|20903|20897|20853|20850|51222
1670343600000|2022-12-06 16:20:00|20879|20876|20922|20917|20935|20930|20875|20868|33423
1670343900000|2022-12-06 16:25:00|20921|20915|20943|20939|20950|20945|20900|20894|32168
1670344200000|2022-12-06 16:30:00|20941|20940|20941|20938|20974|20969|20928|20922|60501
1670344500000|2022-12-06 16:35:00|20942|20939|20947|20943|20954|20951|20918|20914|26841
1670344800000|2022-12-06 16:40:00|20948|20944|20960|20957|20963|20957|20921|20917|36067
1670345100000|2022-12-06 16:45:00|20959|20955|20969|20964|20975|20972|20949|20948|20802
1670345400000|2022-12-06 16:50:00|20968|20963|20936|20932|20983|20979|20936|20932|24583
1670345700000|2022-12-06 16:55:00|20935|20931|20923|20919|20946|20942|20909|20905|34549
1670346000000|2022-12-06 17:00:00|20922|20921|20927|20923|20936|20931|20907|20904|21238
1670346300000|2022-12-06 17:05:00|20926|20920|20931|20927|20946|20942|20911|20908|16311
1670346600000|2022-12-06 17:10:00|20933|20928|20925|20920|20939|20935|20917|20912|13085
1670346900000|2022-12-06 17:15:00|20926|20921|20848|20845|20927|20924|20847|20843|32555
1670347200000|2022-12-06 17:20:00|20850|20846|20869|20867|20886|20879|20848|20846|28812
1670347500000|2022-12-06 17:25:00|20872|20868|20894|20891|20896|20894|20862|20859|69019
1670347800000|2022-12-06 17:30:00|20895|20892|20902|20898|20911|20906|20885|20880|20937
1670348100000|2022-12-06 17:35:00|20901|20897|20897|20893|20905|20900|20873|20870|31059
1670348400000|2022-12-06 17:40:00|20898|20892|20877|20874|20907|20903|20871|20868|29385
1670348700000|2022-12-06 17:45:00|20875|20873|20866|20863|20882|20880|20859|20854|32553
1670349000000|2022-12-06 17:50:00|20865|20861|20850|20847|20867|20865|20848|20844|23792
1670349300000|2022-12-06 17:55:00|20849|20846|20855|20852|20868|20867|20832|20828|50943
1670349600000|2022-12-06 18:00:00|20854|20850|20877|20874|20890|20886|20848|20844|76401
1670349900000|2022-12-06 18:05:00|20876|20875|20841|20836|20888|20885|20839|20835|39794
1670350200000|2022-12-06 18:10:00|20840|20837|20847|20844|20849|20845|20822|20820|15404
1670350500000|2022-12-06 18:15:00|20846|20841|20845|20841|20863|20858|20836|20834|19977
1670350800000|2022-12-06 18:20:00|20844|20842|20834|20832|20856|20851|20833|20829|9523
1670351100000|2022-12-06 18:25:00|20835|20833|20811|20809|20835|20833|20806|20801|17662
1670351400000|2022-12-06 18:30:00|20810|20807|20835|20832|20840|20837|20805|20803|26931
1670351700000|2022-12-06 18:35:00|20836|20833|20849|20847|20860|20855|20827|20823|42301
1670352000000|2022-12-06 18:40:00|20850|20848|20879|20877|20879|20877|20850|20847|23530
1670352300000|2022-12-06 18:45:00|20878|20875|20874|20872|20884|20882|20871|20868|17505
1670352600000|2022-12-06 18:50:00|20873|20868|20858|20854|20879|20874|20856|20852|22954
1670352900000|2022-12-06 18:55:00|20857|20855|20864|20862|20865|20863|20851|20850|25702
1670353200000|2022-12-06 19:00:00|20863|20863|20841|20836|20874|20869|20835|20832|35146
1670353500000|2022-12-06 19:05:00|20840|20835|20834|20830|20857|20853|20828|20823|19846
1670353800000|2022-12-06 19:10:00|20833|20829|20845|20843|20852|20850|20827|20823|17430
1670354100000|2022-12-06 19:15:00|20844|20842|20835|20831|20855|20852|20832|20829|22581
1670354400000|2022-12-06 19:20:00|20836|20832|20855|20853|20858|20855|20829|20825|29291
1670354700000|2022-12-06 19:25:00|20854|20852|20836|20831|20862|20858|20815|20811|32056
1670355000000|2022-12-06 19:30:00|20835|20829|20811|20807|20840|20836|20803|20800|25461
1670355300000|2022-12-06 19:35:00|20810|20806|20807|20804|20810|20806|20779|20776|30479
1670355600000|2022-12-06 19:40:00|20806|20803|20834|20830|20843|20839|20800|20795|35202
1670355900000|2022-12-06 19:45:00|20833|20829|20808|20807|20835|20831|20804|20800|25110
1670356200000|2022-12-06 19:50:00|20807|20804|20815|20811|20822|20817|20790|20786|35335
1670356500000|2022-12-06 19:55:00|20814|20810|20794|20791|20815|20813|20794|20791|31457
1670356800000|2022-12-06 20:00:00|20795|20792|20808|20805|20832|20828|20795|20791|38827
1670357100000|2022-12-06 20:05:00|20809|20806|20796|20793|20827|20822|20791|20788|39513
1670357400000|2022-12-06 20:10:00|20794|20794|20797|20795|20803|20800|20781|20779|33113
1670357700000|2022-12-06 20:15:00|20798|20796|20768|20766|20808|20805|20765|20761|27932
1670358000000|2022-12-06 20:20:00|20769|20767|20797|20793|20807|20804|20768|20766|26928
1670358300000|2022-12-06 20:25:00|20798|20794|20781|20778|20813|20809|20769|20766|36320
1670358600000|2022-12-06 20:30:00|20782|20779|20808|20804|20831|20827|20779|20778|55024
1670358900000|2022-12-06 20:35:00|20807|20805|20852|20849|20853|20852|20806|20803|72916
1670359200000|2022-12-06 20:40:00|20853|20850|20877|20874|20888|20885|20837|20832|63398
1670359500000|2022-12-06 20:45:00|20878|20875|20916|20912|20918|20915|20877|20874|76514
1670359800000|2022-12-06 20:50:00|20915|20913|20922|20920|20932|20929|20892|20888|118970
1670360100000|2022-12-06 20:55:00|20923|20922|20915|20908|20933|20932|20909|20905|230302
1670360400000|2022-12-06 21:00:00|20914|20900|20974|20892|20974|20900|20914|20892|171845
1670360700000|2022-12-06 21:05:00|20908|20902|20974|20920|20974|20920|20908|20892|18362
1670361000000|2022-12-06 21:10:00|||||||||9470
1670361300000|2022-12-06 21:15:00|20963|20840|20974|20908|20974|20908|20908|20840|1201
1670361600000|2022-12-06 21:20:00|||||||||3
1670361900000|2022-12-06 21:25:00|||||||||6
1670362500000|2022-12-06 21:35:00||20840||20840||20840||20840|4
1670362800000|2022-12-06 21:40:00|||||||||11
1670363100000|2022-12-06 21:45:00|||||||||3
1670363400000|2022-12-06 21:50:00|20968|20851|20968|20851|20968|20851|20968|20851|37
1670363700000|2022-12-06 21:55:00|||||||||5
1670364000000|2022-12-06 22:00:00|||||||||3
1670364600000|2022-12-06 22:10:00|||||||||2
1670365200000|2022-12-06 22:20:00|||||||||10
1670365500000|2022-12-06 22:25:00|20950|20860|20950|20860|20950|20860|20950|20860|82
1670365800000|2022-12-06 22:30:00|||||||||56
1670366700000|2022-12-06 22:45:00|||||||||2
1670367000000|2022-12-06 22:50:00|||||||||1
1670367300000|2022-12-06 22:55:00||20908||20908||20908||20908|1
1670367600000|2022-12-06 23:00:00||20860||20860||20860||20860|1000
1670367900000|2022-12-06 23:05:00|||||||||100
1670368200000|2022-12-06 23:10:00|||||||||2
1670368500000|2022-12-06 23:15:00|20942||20950||20950||20942||152
1670369100000|2022-12-06 23:25:00|||||||||23
1670369400000|2022-12-06 23:30:00|||||||||2
1670369700000|2022-12-06 23:35:00||20863||20908||20908||20863|0
1670370000000|2022-12-06 23:40:00|||||||||7
1670370300000|2022-12-06 23:45:00||20910||20910||20910||20910|0
1670370600000|2022-12-06 23:50:00|||||||||206
1670371500000|2022-12-07 00:05:00|||||||||1
1670371800000|2022-12-07 00:10:00||20911||20911||20911||20911|2
1670372400000|2022-12-07 00:20:00|||||||||1
1670373300000|2022-12-07 00:35:00|||||||||15
1670373600000|2022-12-07 00:40:00|||||||||25
1670374200000|2022-12-07 00:50:00|||||||||131
1670374500000|2022-12-07 00:55:00|||||||||5
1670403600000|2022-12-07 09:00:00|20999|20658|20988|20900|20999|20911|20988|20620|98
1670403900000|2022-12-07 09:05:00|20977|20733|20977|20889|20977|20900|20977|20620|5
1670404200000|2022-12-07 09:10:00|21000|20900|20988|20900|21000|20900|20988|20722|0
1670404500000|2022-12-07 09:15:00||20911||20911||20911||20733|0
1670404800000|2022-12-07 09:20:00|20977|20744|20955|20812|21000|20823|20955|20620|0
1670405100000|2022-12-07 09:25:00|21000|20634|20977|20812|21000|20812|20955|20634|1
1670405400000|2022-12-07 09:30:00|20966|20823|20966|20768|21000|20867|20966|20620|5
1670405700000|2022-12-07 09:35:00|21000|20801|20944|20801|21000|20812|20944|20620|0
1670406000000|2022-12-07 09:40:00|21000|20812|20944|20801|21000|20834|20922|20620|0
1670406300000|2022-12-07 09:45:00|21000|20812|21000|20801|21000|20812|20933|20634|0
1670406600000|2022-12-07 09:50:00|20977|20812|20966|20801|21000|20812|20922|20620|0
1670406900000|2022-12-07 09:55:00|21000|20634|20966|20801|21000|20801|20955|20620|0
1670407200000|2022-12-07 10:00:00|20944|20812|20933|20801|20944|20812|20933|20634|1
1670407500000|2022-12-07 10:05:00|20922|20620|20933|20801|21000|20838|20889|20620|17
1670407800000|2022-12-07 10:10:00|21000|20620|20977|20900|21000|20900|20922|20620|149
1670408100000|2022-12-07 10:15:00|21000||20977||21000||20966||0
1670408400000|2022-12-07 10:20:00|20966||20955||21000||20955||0
1670408700000|2022-12-07 10:25:00|20944|20882|20944|20900|21000|20900|20944|20625|5
1670409000000|2022-12-07 10:30:00|21000|20823|20933|20801|21000|20823|20933|20620|300
1670409300000|2022-12-07 10:35:00|21000|20812|20944|20867|21000|20867|20944|20812|0
1670409600000|2022-12-07 10:40:00|21000|20689|20944|20878|21000|20878|20944|20620|10
1670409900000|2022-12-07 10:45:00|21000|20711|20955|20889|21000|20889|20955|20620|224
1670410200000|2022-12-07 10:50:00||20689||20878||20878||20689|10
1670410500000|2022-12-07 10:55:00|21000|20889|20966|20878|21000|20889|20966|20711|58
1670410800000|2022-12-07 11:00:00|21000||20966||21000||20966||50
1670411100000|2022-12-07 11:05:00|21000|20711|20977|20878|21000|20878|20977|20711|20
1670411400000|2022-12-07 11:10:00|21000|20711|20977|20867|21000|20867|20977|20711|0
1670411700000|2022-12-07 11:15:00|20966|20878|20977|20878|21000|20878|20966|20711|0
1670412000000|2022-12-07 11:20:00|20966|20889|20966|20878|20966|20889|20966|20722|1
1670412300000|2022-12-07 11:25:00|20955|20889|20955|20878|21000|20889|20940|20711|0
1670412900000|2022-12-07 11:35:00|21000|20889|20966|20889|21000|20889|20966|20889|20
1670413200000|2022-12-07 11:40:00|20955|20711|20955|20801|20955|20878|20905|20620|113
1670413500000|2022-12-07 11:45:00|20944||20911||20944||20911||0
1670413800000|2022-12-07 11:50:00|||||||||1
1670414100000|2022-12-07 11:55:00|21000|20620|20933|20790|21000|20790|20933|20620|0
1670414400000|2022-12-07 12:00:00|20922|20840|20922|20840|20950|20840|20922|20840|69
1670414700000|2022-12-07 12:05:00|20950||20922||20950||20922||0
1670415000000|2022-12-07 12:10:00|||||||||1
1670415300000|2022-12-07 12:15:00|20950||20922||20950||20922||0
1670415600000|2022-12-07 12:20:00|20950|20812|20900|20779|20950|20812|20872|20630|365
1670415900000|2022-12-07 12:25:00|20877|20630|20889|20694|20908|20790|20790|20630|269
1670416200000|2022-12-07 12:30:00|20886|20697|20856|20702|20908|20757|20856|20630|88
1670416500000|2022-12-07 12:35:00|20845|20713|20856|20757|20908|20757|20845|20630|0
1670416800000|2022-12-07 12:40:00|20845|20768|20856|20757|20908|20768|20845|20630|2
1670417100000|2022-12-07 12:45:00|20908|20768|20850|20757|20908|20768|20850|20630|1
1670417400000|2022-12-07 12:50:00||20785||20768||20785||20630|180
1670417700000|2022-12-07 12:55:00||20779||20790||20801||20630|0
1670418000000|2022-12-07 13:00:00||20630||20779||20801||20620|376
1670418300000|2022-12-07 13:05:00||20818||20790||20818||20779|323
1670418600000|2022-12-07 13:10:00||20630||20779||20779||20630|96828
1670418900000|2022-12-07 13:15:00||20630||20768||20768||20630|30
1670419200000|2022-12-07 13:20:00|||||||||74
1670419500000|2022-12-07 13:25:00|20911|20787|20908|20768|20911|20787|20908|20640|34
1670419800000|2022-12-07 13:30:00||20640||20746||20780||20640|2
1670420100000|2022-12-07 13:35:00||20700||20740||20779||20700|72
1670420400000|2022-12-07 13:40:00||20725||20800||20800||20725|115
1670420700000|2022-12-07 13:45:00|20900||20889||20908||20889||1
1670421000000|2022-12-07 13:50:00|20908|20814|20908|20804|20908|20898|20900|20800|731
1670421300000|2022-12-07 13:55:00|20900|20807|20908|20850|20908|20850|20900|20804|187
1670421600000|2022-12-07 14:00:00|||||||||12
1670421900000|2022-12-07 14:05:00|20887|20800|20875|20800|20908|20856|20849|20800|1984
1670422200000|2022-12-07 14:10:00|20850|20825|20908|20800|20908|20825|20850|20800|916
1670422500000|2022-12-07 14:15:00||20860||20801||20879||20800|627
1670422800000|2022-12-07 14:20:00|20920|20800|20920|20835|20920|20878|20920|20800|556
1670423100000|2022-12-07 14:25:00|20974|20836|20920|20840|20974|20895|20890|20800|209
1670423400000|2022-12-07 14:30:00|20900|20811|20797|20789|20909|20895|20790|20778|152124
1670423700000|2022-12-07 14:35:00|20798|20790|20793|20782|20880|20863|20781|20772|77110
1670424000000|2022-12-07 14:40:00|20792|20783|20653|20644|20802|20796|20642|20634|72123
1670424300000|2022-12-07 14:45:00|20657|20642|20648|20641|20663|20655|20568|20557|124505
1670424600000|2022-12-07 14:50:00|20647|20640|20613|20607|20688|20681|20597|20590|79574
1670424900000|2022-12-07 14:55:00|20612|20606|20566|20559|20613|20608|20543|20539|63963
1670425200000|2022-12-07 15:00:00|20565|20557|20663|20658|20673|20665|20536|20530|84707
1670425500000|2022-12-07 15:05:00|20666|20659|20611|20606|20673|20666|20603|20598|41384
1670425800000|2022-12-07 15:10:00|20607|20605|20636|20625|20652|20641|20517|20509|85012
1670426100000|2022-12-07 15:15:00|20640|20626|20604|20596|20652|20646|20596|20593|58553
1670426400000|2022-12-07 15:20:00|20603|20595|20610|20606|20629|20623|20584|20578|42373
1670426700000|2022-12-07 15:25:00|20617|20605|20678|20669|20678|20669|20556|20549|30864
1670427000000|2022-12-07 15:30:00|20677|20670|20627|20623|20686|20680|20620|20613|54029
1670427300000|2022-12-07 15:35:00|20628|20624|20579|20575|20646|20641|20576|20570|48491
1670427600000|2022-12-07 15:40:00|20578|20574|20609|20605|20618|20612|20570|20565|35241
1670427900000|2022-12-07 15:45:00|20612|20606|20671|20664|20673|20666|20603|20599|73074
1670428200000|2022-12-07 15:50:00|20673|20663|20725|20712|20742|20733|20664|20659|31284
1670428500000|2022-12-07 15:55:00|20724|20714|20777|20773|20777|20773|20718|20714|35314
1670428800000|2022-12-07 16:00:00|20780|20774|20769|20764|20798|20792|20762|20756|64666
1670429100000|2022-12-07 16:05:00|20768|20765|20733|20728|20783|20780|20709|20703|91860
1670429400000|2022-12-07 16:10:00|20734|20729|20700|20697|20744|20739|20695|20690|39486
1670429700000|2022-12-07 16:15:00|20702|20699|20640|20638|20703|20700|20638|20633|82668
1670430000000|2022-12-07 16:20:00|20638|20637|20591|20588|20643|20639|20587|20582|65943
1670430300000|2022-12-07 16:25:00|20594|20586|20563|20558|20601|20595|20554|20551|36405
1670430600000|2022-12-07 16:30:00|20562|20559|20538|20533|20571|20565|20536|20531|45768
1670430900000|2022-12-07 16:35:00|20537|20534|20578|20575|20590|20586|20531|20527|42667
1670431200000|2022-12-07 16:40:00|20579|20576|20602|20599|20610|20605|20560|20556|104154
1670431500000|2022-12-07 16:45:00|20601|20598|20633|20628|20640|20634|20594|20591|49726
1670431800000|2022-12-07 16:50:00|20634|20627|20635|20630|20658|20655|20619|20617|28904
1670432100000|2022-12-07 16:55:00|20634|20631|20658|20654|20686|20682|20628|20624|32513
1670432400000|2022-12-07 17:00:00|20659|20655|20634|20631|20668|20662|20625|20619|41436
1670432700000|2022-12-07 17:05:00|20633|20629|20616|20612|20644|20639|20580|20575|39940
1670433000000|2022-12-07 17:10:00|20615|20613|20642|20638|20646|20640|20611|20605|20460
1670433300000|2022-12-07 17:15:00|20645|20639|20661|20657|20685|20679|20644|20638|16285
1670433600000|2022-12-07 17:20:00|20663|20658|20677|20671|20695|20688|20662|20656|20499
1670433900000|2022-12-07 17:25:00|20678|20672|20680|20677|20700|20695|20672|20668|17402
1670434200000|2022-12-07 17:30:00|20683|20678|20659|20655|20694|20689|20650|20641|11446
1670434500000|2022-12-07 17:35:00|20658|20654|20692|20689|20698|20692|20658|20654|14297
1670434800000|2022-12-07 17:40:00|20691|20688|20734|20730|20749|20742|20684|20681|15049
1670435100000|2022-12-07 17:45:00|20733|20731|20737|20731|20755|20750|20726|20717|15230
1670435400000|2022-12-07 17:50:00|20736|20732|20718|20715|20750|20743|20705|20699|24919
1670435700000|2022-12-07 17:55:00|20717|20714|20717|20713|20736|20727|20708|20701|11958
1670436000000|2022-12-07 18:00:00|20718|20712|20716|20713|20734|20728|20708|20706|15618
1670436300000|2022-12-07 18:05:00|20717|20712|20727|20726|20735|20731|20696|20691|16583
1670436600000|2022-12-07 18:10:00|20730|20727|20760|20755|20773|20765|20717|20711|15304
1670436900000|2022-12-07 18:15:00|20759|20752|20787|20783|20793|20788|20744|20739|12847
1670437200000|2022-12-07 18:20:00|20786|20782|20771|20766|20787|20782|20760|20755|20097
1670437500000|2022-12-07 18:25:00|20770|20767|20760|20757|20774|20768|20738|20733|13342
1670437800000|2022-12-07 18:30:00|20761|20755|20765|20760|20768|20762|20739|20735|17077
1670438100000|2022-12-07 18:35:00|20768|20761|20741|20736|20771|20768|20739|20734|23697
1670438400000|2022-12-07 18:40:00|20740|20737|20758|20755|20765|20762|20739|20734|18103
1670438700000|2022-12-07 18:45:00|20759|20756|20753|20751|20769|20765|20750|20745|16919
1670439000000|2022-12-07 18:50:00|20752|20750|20743|20739|20761|20757|20722|20717|17735
1670439300000|2022-12-07 18:55:00|20745|20740|20721|20717|20745|20740|20710|20706|18601
1670439600000|2022-12-07 19:00:00|20722|20718|20691|20687|20732|20726|20674|20672|23080
1670439900000|2022-12-07 19:05:00|20690|20688|20719|20716|20720|20717|20688|20686|20601
1670440200000|2022-12-07 19:10:00|20718|20714|20736|20732|20741|20737|20706|20703|15399
1670440500000|2022-12-07 19:15:00|20735|20730|20733|20728|20744|20739|20718|20713|35049
1670440800000|2022-12-07 19:20:00|20732|20730|20713|20706|20742|20736|20691|20689|25758
1670441100000|2022-12-07 19:25:00|20715|20707|20736|20732|20741|20738|20715|20707|14124
1670441400000|2022-12-07 19:30:00|20735|20731|20745|20739|20746|20741|20725|20724|19711
1670441700000|2022-12-07 19:35:00|20742|20737|20742|20739|20759|20753|20737|20732|27563
1670442000000|2022-12-07 19:40:00|20741|20740|20735|20730|20744|20742|20714|20708|20960
1670442300000|2022-12-07 19:45:00|20736|20732|20726|20721|20738|20732|20715|20710|14397
1670442600000|2022-12-07 19:50:00|20727|20720|20714|20711|20730|20727|20708|20703|14908
1670442900000|2022-12-07 19:55:00|20715|20712|20715|20711|20728|20724|20703|20700|22425
1670443200000|2022-12-07 20:00:00|20714|20712|20744|20739|20747|20743|20708|20704|17442
1670443500000|2022-12-07 20:05:00|20745|20740|20724|20721|20753|20751|20714|20711|48105
1670443800000|2022-12-07 20:10:00|20723|20718|20742|20738|20750|20747|20717|20714|23603
1670444100000|2022-12-07 20:15:00|20741|20736|20755|20752|20767|20762|20733|20725|39011
1670444400000|2022-12-07 20:20:00|20754|20753|20751|20748|20759|20756|20719|20714|31784
1670444700000|2022-12-07 20:25:00|20750|20750|20765|20762|20770|20767|20742|20738|28173
1670445000000|2022-12-07 20:30:00|20764|20763|20770|20767|20789|20785|20761|20758|39530
1670445300000|2022-12-07 20:35:00|20774|20768|20771|20767|20776|20772|20753|20749|27652
1670445600000|2022-12-07 20:40:00|20770|20768|20742|20737|20773|20771|20740|20734|36621
1670445900000|2022-12-07 20:45:00|20741|20738|20740|20737|20750|20748|20733|20730|37078
1670446200000|2022-12-07 20:50:00|20738|20736|20773|20769|20785|20782|20727|20720|73430
1670446500000|2022-12-07 20:55:00|20776|20770|20772|20765|20796|20794|20770|20765|140396
1670446800000|2022-12-07 21:00:00|20781|20759|20795|20680|20808|20759|20781|20680|239734
1670447100000|2022-12-07 21:05:00|||||||||3873
1670447400000|2022-12-07 21:10:00|20850||20850||20850||20850||12
1670447700000|2022-12-07 21:15:00|20781|20750|20780|20750|20850|20781|20780|20750|1884
1670448000000|2022-12-07 21:20:00|||||||||44
1670448300000|2022-12-07 21:25:00|20781||20781||20781||20781||12
1670448600000|2022-12-07 21:30:00|||||||||65149
1670448900000|2022-12-07 21:35:00|||||||||54
1670449200000|2022-12-07 21:40:00|||||||||1
1670449500000|2022-12-07 21:45:00|||||||||3
1670449800000|2022-12-07 21:50:00|20850|20823|20850|20750|20850|20823|20850|20750|350
1670450100000|2022-12-07 21:55:00||20766||20766||20766||20766|17
1670450400000|2022-12-07 22:00:00||20750||20766||20766||20750|22
1670450700000|2022-12-07 22:05:00|20825||20825||20825||20825||10
1670451000000|2022-12-07 22:10:00|20820|20780|20790|20766|20820|20790|20790|20766|109
1670453100000|2022-12-07 22:45:00|||||||||105
1670453700000|2022-12-07 22:55:00|||||||||4
1670454300000|2022-12-07 23:05:00|||||||||7
1670454600000|2022-12-07 23:10:00|||||||||50
1670456100000|2022-12-07 23:35:00|||||||||3
1670456400000|2022-12-07 23:40:00|||||||||1
1670456700000|2022-12-07 23:45:00|||||||||100
1670458200000|2022-12-08 00:10:00|||||||||16
1670458500000|2022-12-08 00:15:00|||||||||10
1670458800000|2022-12-08 00:20:00|20781||20781||20781||20781||0
1670459100000|2022-12-08 00:25:00|||||||||50
1670459400000|2022-12-08 00:30:00|20780||20779||20780||20779||0
1670460600000|2022-12-08 00:50:00|||||||||5
1670460900000|2022-12-08 00:55:00|20766|20750|20766|20680|20766|20750|20766|20680|988
1670490000000|2022-12-08 09:00:00|20919|20587|20900|20680|20920|20691|20900|20587|0
1670490300000|2022-12-08 09:05:00|20889|20702|20801|20702|20920|20702|20801|20587|0
1670490600000|2022-12-08 09:10:00|20900|20713|20801|20702|20900|20757|20790|20587|0
1670490900000|2022-12-08 09:15:00|20900|20587|20900|20691|20900|20702|20801|20587|0
1670491200000|2022-12-08 09:20:00|20834|20587|20878|20680|20900|20680|20834|20587|0
1670491500000|2022-12-08 09:25:00|20867|20691|20867|20691|20900|20691|20845|20587|0
1670491800000|2022-12-08 09:30:00|20900|20702|20867|20680|20900|20713|20867|20587|4
1670492100000|2022-12-08 09:35:00|20856|20587|20790|20691|20900|20691|20790|20587|0
1670492400000|2022-12-08 09:40:00|20779|20587|20779|20691|20900|20691|20779|20587|0
1670492700000|2022-12-08 09:45:00|20900|20587|20812|20680|20900|20680|20746|20587|20
1670493000000|2022-12-08 09:50:00|20900|20691|20823|20691|20900|20691|20823|20691|0
1670493300000|2022-12-08 09:55:00||20587||20680||20680||20587|0
1670493600000|2022-12-08 10:00:00||20691||20691||20691||20691|0
1670494200000|2022-12-08 10:10:00|20900|20587|20770|20713|20900|20724|20764|20587|31
1670494500000|2022-12-08 10:15:00||20587||20713||20713||20587|0
1670494800000|2022-12-08 10:20:00||20587||20713||20713||20587|0
1670495100000|2022-12-08 10:25:00||20587||20713||20713||20587|2
1670495400000|2022-12-08 10:30:00||20587||20587||20713||20587|0
1670495700000|2022-12-08 10:35:00||20702||20713||20735||20587|0
1670496000000|2022-12-08 10:40:00||20587||20713||20724||20587|0
1670496300000|2022-12-08 10:45:00||20587||20702||20713||20587|12
1670496600000|2022-12-08 10:50:00||20713||20713||20713||20713|0
1670496900000|2022-12-08 10:55:00|20801|20770|20867|20781|20900|20781|20801|20770|118
1670497200000|2022-12-08 11:00:00|20900||20878||20900||20867||0
1670497500000|2022-12-08 11:05:00|20867|20790|20889|20781|20900|20790|20845|20781|9
1670497800000|2022-12-08 11:10:00|20900||20900||20900||20889||0
1670498100000|2022-12-08 11:15:00|20889||20867||20889||20867||0
1670498400000|2022-12-08 11:20:00|20856||20889||20900||20856||0
1670498700000|2022-12-08 11:25:00|20900|20803|20900|20781|20900|20803|20856|20781|20
1670499300000|2022-12-08 11:35:00|20878||20878||20900||20878||0
1670499900000|2022-12-08 11:45:00|20867||20878||20900||20867||0
1670500200000|2022-12-08 11:50:00|||||||||1
1670500500000|2022-12-08 11:55:00|20867||20878||20900||20867||0
1670500800000|2022-12-08 12:00:00|20900|20785|20856|20785|20900|20785|20856|20785|0
1670501100000|2022-12-08 12:05:00|20845||20845||20845||20845||0
1670501400000|2022-12-08 12:10:00|20900||20856||20900||20856||0
1670501700000|2022-12-08 12:15:00|20900||20856||20900||20856||0
1670502000000|2022-12-08 12:20:00|20900|20790|20867|20820|20900|20820|20867|20790|0
1670502300000|2022-12-08 12:25:00||20800||20800||20800||20800|0
1670502600000|2022-12-08 12:30:00|20856||20867||20900||20856||0
1670502900000|2022-12-08 12:35:00|20900|20779|20867|20790|20900|20790|20867|20779|0
1670503200000|2022-12-08 12:40:00|20900|20814|20900|20812|20900|20867|20881|20587|553
1670503500000|2022-12-08 12:45:00||20801||20812||20812||20801|0
1670503800000|2022-12-08 12:50:00||20801||20801||20801||20801|0
1670504100000|2022-12-08 12:55:00||20812||20801||20812||20587|0
1670504400000|2022-12-08 13:00:00|||||||||469
1670504700000|2022-12-08 13:05:00||20830||20790||20870||20781|100
1670505000000|2022-12-08 13:10:00||20812||20850||20850||20781|50
1670505300000|2022-12-08 13:15:00|20897||20897||20897||20897||25
1670505600000|2022-12-08 13:20:00|20889||20897||20897||20889||13
1670505900000|2022-12-08 13:25:00|||||||||20
1670506200000|2022-12-08 13:30:00|20900|20873|20898|20850|21000|20886|20898|20850|924
1670506500000|2022-12-08 13:35:00|20922|20866|20980|20869|21000|20869|20898|20850|479
1670506800000|2022-12-08 13:40:00|20977|20876|20963|20869|20980|20877|20900|20869|410
1670507100000|2022-12-08 13:45:00|20960||20965||20977||20957||10
1670507400000|2022-12-08 13:50:00|20966|20907|20979|20869|20980|20907|20965|20869|24
1670507700000|2022-12-08 13:55:00|20977|20900|20980|20920|20980|20933|20970|20900|280
1670508000000|2022-12-08 14:00:00|20970||20970||20970||20970||3
1670508300000|2022-12-08 14:05:00|||||||||102
1670508600000|2022-12-08 14:10:00|20955||20964||20970||20955||138
1670508900000|2022-12-08 14:15:00|20970|20900|20970|20900|20970|20900|20895|20850|2045
1670509200000|2022-12-08 14:20:00|20966|20913|20980|20850|20980|20932|20966|20850|131
1670509500000|2022-12-08 14:25:00|20899|20840|20999|20900|21046|20939|20899|20840|818
1670509800000|2022-12-08 14:30:00|20998|20998|20919|20905|20999|20998|20860|20847|111712
1670510100000|2022-12-08 14:35:00|20918|20902|20916|20911|20946|20932|20905|20897|42885
1670510400000|2022-12-08 14:40:00|20919|20912|20915|20906|20963|20955|20910|20904|65575
1670510700000|2022-12-08 14:45:00|20914|20905|20908|20902|20922|20920|20853|20846|47314
1670511000000|2022-12-08 14:50:00|20907|20901|20940|20936|20960|20954|20899|20891|37413
1670511300000|2022-12-08 14:55:00|20939|20938|20974|20969|20975|20971|20935|20930|33680
1670511600000|2022-12-08 15:00:00|20975|20970|20986|20984|21010|21006|20955|20949|65119
1670511900000|2022-12-08 15:05:00|20988|20985|21008|21002|21036|21028|20981|20976|56298
1670512200000|2022-12-08 15:10:00|21009|21003|21008|21003|21025|21020|20995|20991|18632
1670512500000|2022-12-08 15:15:00|21009|21004|21013|21011|21023|21017|20994|20990|38462
1670512800000|2022-12-08 15:20:00|21019|21012|20994|20991|21029|21024|20989|20985|24809
1670513100000|2022-12-08 15:25:00|20993|20990|20999|20996|21018|21014|20992|20989|35428
1670513400000|2022-12-08 15:30:00|20998|20997|20997|20993|21001|20997|20953|20949|52556
1670513700000|2022-12-08 15:35:00|20999|20994|20992|20988|21014|21007|20980|20975|33767
1670514000000|2022-12-08 15:40:00|20991|20989|20973|20970|21007|21004|20973|20967|22376
1670514300000|2022-12-08 15:45:00|20972|20966|20970|20966|20986|20981|20953|20949|31762
1670514600000|2022-12-08 15:50:00|20969|20967|20972|20968|20991|20986|20962|20958|23004
1670514900000|2022-12-08 15:55:00|20971|20969|20966|20964|20990|20985|20958|20952|18763
1670515200000|2022-12-08 16:00:00|20967|20965|20953|20950|20989|20984|20951|20945|20051
1670515500000|2022-12-08 16:05:00|20952|20949|20943|20939|20979|20972|20935|20933|23038
1670515800000|2022-12-08 16:10:00|20942|20938|20993|20990|20993|20991|20937|20935|32512
1670516100000|2022-12-08 16:15:00|20994|20991|20932|20929|20998|20992|20931|20929|35046
1670516400000|2022-12-08 16:20:00|20931|20928|20906|20901|20944|20940|20897|20894|29789
1670516700000|2022-12-08 16:25:00|20905|20900|20919|20914|20929|20923|20897|20891|24107
1670517000000|2022-12-08 16:30:00|20921|20915|20903|20899|20924|20919|20903|20898|22047
1670517300000|2022-12-08 16:35:00|20902|20897|20905|20903|20913|20909|20887|20881|24295
1670517600000|2022-12-08 16:40:00|20906|20904|20917|20913|20918|20913|20893|20890|30336
1670517900000|2022-12-08 16:45:00|20918|20914|20915|20911|20926|20922|20909|20907|24477
1670518200000|2022-12-08 16:50:00|20916|20910|20945|20940|20952|20949|20904|20899|32489
1670518500000|2022-12-08 16:55:00|20946|20941|20940|20935|20962|20959|20937|20933|20205
1670518800000|2022-12-08 17:00:00|20939|20936|20900|20896|20940|20938|20894|20889|19851
1670519100000|2022-12-08 17:05:00|20899|20897|20930|20925|20933|20928|20896|20891|16705
1670519400000|2022-12-08 17:10:00|20931|20926|20946|20942|20956|20951|20927|20922|33695
1670519700000|2022-12-08 17:15:00|20947|20941|20919|20917|20947|20943|20907|20902|19524
1670520000000|2022-12-08 17:20:00|20918|20916|20929|20924|20931|20926|20900|20895|16395
1670520300000|2022-12-08 17:25:00|20928|20923|20901|20898|20929|20924|20895|20889|12162
1670520600000|2022-12-08 17:30:00|20900|20899|20899|20896|20910|20904|20879|20875|14759
1670520900000|2022-12-08 17:35:00|20898|20895|20889|20886|20916|20912|20886|20882|12026
1670521200000|2022-12-08 17:40:00|20888|20884|20900|20898|20909|20904|20885|20879|13286
1670521500000|2022-12-08 17:45:00|20901|20899|20908|20905|20913|20908|20886|20882|15914
1670521800000|2022-12-08 17:50:00|20907|20902|20942|20937|20943|20937|20905|20902|9624
1670522100000|2022-12-08 17:55:00|20943|20938|20939|20937|20948|20944|20926|20921|15110
1670522400000|2022-12-08 18:00:00|20940|20938|20943|20940|20950|20948|20935|20933|15723
1670522700000|2022-12-08 18:05:00|20947|20941|20942|20938|20956|20950|20937|20932|35317
1670523000000|2022-12-08 18:10:00|20941|20935|20911|20909|20942|20937|20910|20908|21396
1670523300000|2022-12-08 18:15:00|20910|20908|20924|20921|20936|20931|20901|20899|24293
1670523600000|2022-12-08 18:20:00|20925|20922|20922|20918|20925|20923|20902|20898|12348
1670523900000|2022-12-08 18:25:00|20921|20919|20934|20931|20936|20931|20909|20904|20013
1670524200000|2022-12-08 18:30:00|20939|20932|20930|20926|20955|20950|20924|20921|26945
1670524500000|2022-12-08 18:35:00|20929|20927|20947|20944|20947|20944|20928|20924|18785
1670524800000|2022-12-08 18:40:00|20949|20945|20948|20946|20961|20959|20946|20942|18110
1670525100000|2022-12-08 18:45:00|20949|20947|20938|20935|20956|20951|20935|20931|21134
1670525400000|2022-12-08 18:50:00|20937|20934|20920|20916|20944|20941|20914|20909|19919
1670525700000|2022-12-08 18:55:00|20919|20917|20915|20912|20926|20921|20902|20900|26878
1670526000000|2022-12-08 19:00:00|20914|20909|20844|20840|20914|20910|20842|20838|29082
1670526300000|2022-12-08 19:05:00|20843|20838|20838|20833|20850|20841|20798|20793|46928
1670526600000|2022-12-08 19:10:00|20837|20831|20824|20821|20838|20831|20804|20802|16273
1670526900000|2022-12-08 19:15:00|20823|20819|20823|20820|20845|20839|20803|20800|21102
1670527200000|2022-12-08 19:20:00|20822|20819|20826|20823|20838|20833|20811|20809|28161
1670527500000|2022-12-08 19:25:00|20827|20824|20801|20798|20842|20838|20800|20795|21865
1670527800000|2022-12-08 19:30:00|20803|20799|20787|20784|20811|20806|20782|20780|27191
1670528100000|2022-12-08 19:35:00|20786|20786|20815|20811|20827|20820|20778|20771|27397
1670528400000|2022-12-08 19:40:00|20814|20810|20820|20816|20836|20831|20813|20807|18310
1670528700000|2022-12-08 19:45:00|20821|20817|20828|20826|20843|20837|20818|20815|21552
1670529000000|2022-12-08 19:50:00|20830|20827|20834|20829|20839|20833|20807|20805|23384
1670529300000|2022-12-08 19:55:00|20833|20828|20831|20829|20841|20837|20824|20819|25772
1670529600000|2022-12-08 20:00:00|20832|20828|20823|20820|20837|20834|20816|20812|34714
1670529900000|2022-12-08 20:05:00|20822|20816|20815|20814|20827|20822|20788|20783|18764
1670530200000|2022-12-08 20:10:00|20817|20815|20812|20809|20838|20833|20804|20800|27854
1670530500000|2022-12-08 20:15:00|20811|20808|20827|20825|20832|20829|20795|20790|22158
1670530800000|2022-12-08 20:20:00|20828|20826|20854|20850|20867|20861|20820|20818|26127
1670531100000|2022-12-08 20:25:00|20857|20851|20857|20854|20870|20867|20848|20845|24411
1670531400000|2022-12-08 20:30:00|20858|20855|20860|20858|20885|20880|20846|20842|33821
1670531700000|2022-12-08 20:35:00|20859|20856|20862|20859|20881|20879|20854|20851|49033
1670532000000|2022-12-08 20:40:00|20861|20856|20871|20868|20875|20872|20853|20849|41591
1670532300000|2022-12-08 20:45:00|20870|20866|20820|20817|20873|20870|20818|20815|78424
1670532600000|2022-12-08 20:50:00|20819|20816|20862|20860|20866|20863|20808|20805|95305
1670532900000|2022-12-08 20:55:00|20861|20859|20902|20893|20917|20913|20857|20854|177965
1670533200000|2022-12-08 21:00:00|20903|20886|20942|20790|20942|20886|20902|20790|149612
1670533500000|2022-12-08 21:05:00|20910|20931|20942|20822|20942|20931|20910|20822|1277
1670533800000|2022-12-08 21:10:00||20790||20791||20858||20790|6682
1670534100000|2022-12-08 21:15:00||20910||20910||20910||20910|0
1670534400000|2022-12-08 21:20:00|||||||||15
1670534700000|2022-12-08 21:25:00|||||||||10
1670535000000|2022-12-08 21:30:00|||||||||3
1670535300000|2022-12-08 21:35:00|20976|20920|20976|20910|20976|20920|20920|20910|634
1670535600000|2022-12-08 21:40:00|||||||||232
1670536200000|2022-12-08 21:50:00|20910|20791|20950|20910|20976|20910|20910|20791|1002
1670536800000|2022-12-08 22:00:00|20915||20915||20915||20915||15
1670537100000|2022-12-08 22:05:00|||||||||5
1670537400000|2022-12-08 22:10:00|||||||||10
1670537700000|2022-12-08 22:15:00|20910|20791|20910|20791|20910|20791|20910|20791|396
1670538000000|2022-12-08 22:20:00|||||||||44
1670538300000|2022-12-08 22:25:00|||||||||1
1670539200000|2022-12-08 22:40:00|20915||20915||20915||20915||0
1670539500000|2022-12-08 22:45:00||20850||20851||20851||20850|23
1670540400000|2022-12-08 23:00:00|||||||||1
1670541000000|2022-12-08 23:10:00||20855||20855||20855||20855|1
1670541300000|2022-12-08 23:15:00|||||||||2
1670541900000|2022-12-08 23:25:00||20851||20851||20851||20851|0
1670543100000|2022-12-08 23:45:00||20852||20852||20852||20852|0
1670543400000|2022-12-08 23:50:00|||||||||6
1670543700000|2022-12-08 23:55:00|||||||||6
1670544000000|2022-12-09 00:00:00||20851||20851||20851||20851|10
1670544300000|2022-12-09 00:05:00|20910||20910||20910||20910||10
1670545200000|2022-12-09 00:20:00||20852||20852||20852||20852|36
1670545500000|2022-12-09 00:25:00||20851||20851||20851||20851|0
1670546400000|2022-12-09 00:40:00||20852||20852||20852||20852|0
1670547300000|2022-12-09 00:55:00|||||||||4
1670576400000|2022-12-09 09:00:00|20976|20876|20976|20856|20976|20911|20966|20762|98
1670576700000|2022-12-09 09:05:00|20966|20762|20976|20834|20976|20867|20944|20762|12
1670577000000|2022-12-09 09:10:00|20966|20762|20976|20856|20976|20867|20966|20762|1
1670577300000|2022-12-09 09:15:00||20762||20845||20856||20762|14
1670577600000|2022-12-09 09:20:00|20966|20645|20976|20845|20976|20845|20955|20645|25
1670577900000|2022-12-09 09:25:00|20966|20678|20976|20812|20976|20834|20966|20500|0
1670578200000|2022-12-09 09:30:00|20955|20823|20976|20779|20976|20834|20955|20500|9
1670578500000|2022-12-09 09:35:00|20966|20812|20976|20812|20976|20823|20955|20500|0
1670578800000|2022-12-09 09:40:00||20645||20812||20823||20500|0
1670579100000|2022-12-09 09:45:00||20645||20812||20812||20500|0
1670579400000|2022-12-09 09:50:00||20634||20812||20812||20500|0
1670579700000|2022-12-09 09:55:00||20612||20812||20823||20500|0
1670580000000|2022-12-09 10:00:00|20966|20612|20976|20834|20976|20856|20933|20500|0
1670580300000|2022-12-09 10:05:00|20966|20845|20966|20845|20966|20845|20966|20845|20
1670580900000|2022-12-09 10:15:00|20955||20976||20976||20955||0
1670581200000|2022-12-09 10:20:00||20667||20834||20834||20667|0
1670581500000|2022-12-09 10:25:00||20889||20889||20900||20722|20
1670581800000|2022-12-09 10:30:00||20910||20910||20910||20910|1
1670582700000|2022-12-09 10:45:00|||||||||15
1670583600000|2022-12-09 11:00:00||20911||20910||20911||20910|0
1670583900000|2022-12-09 11:05:00||20930||20930||20950||20910|1621
1670584800000|2022-12-09 11:20:00|||||||||1
1670585400000|2022-12-09 11:30:00|||||||||7
1670585700000|2022-12-09 11:35:00|||||||||1
1670587200000|2022-12-09 12:00:00|||||||||57
1670587500000|2022-12-09 12:05:00||20935||20935||20935||20935|40
1670587800000|2022-12-09 12:10:00|||||||||73
1670588700000|2022-12-09 12:25:00|21010|20960|21043|20960|21050|20976|21010|20960|1393
1670589000000|2022-12-09 12:30:00|21040|20935|21032|20935|21050|20935|20999|20935|1
1670589300000|2022-12-09 12:35:00|21050||21032||21050||21032||6
1670589600000|2022-12-09 12:40:00|21021||21032||21050||21010||5
1670589900000|2022-12-09 12:45:00|||||||||5
1670590200000|2022-12-09 12:50:00|21021||21021||21021||21021||0
1670590500000|2022-12-09 12:55:00|21035|20944|21021|20935|21035|20944|21021|20935|0
1670590800000|2022-12-09 13:00:00|21035|20947|21032|20935|21035|20947|21032|20935|160057
1670591100000|2022-12-09 13:05:00||20950||20950||20950||20950|95
1670591400000|2022-12-09 13:10:00|||||||||2
1670591700000|2022-12-09 13:15:00|21021|20953|21000|20950|21035|20953|20990|20950|257
1670592000000|2022-12-09 13:20:00||20954||20950||20954||20950|20
1670592300000|2022-12-09 13:25:00|20987|20935|21000|20935|21000|20980|20987|20935|101
1670592600000|2022-12-09 13:30:00|20990|20930|20933|20757|21000|20930|20852|20712|783
1670592900000|2022-12-09 13:35:00|21000|20712|20911|20790|21000|20851|20862|20712|748
1670593200000|2022-12-09 13:40:00|20934|20712|20955|20812|21000|20812|20889|20712|31
1670593500000|2022-12-09 13:45:00|20960|20712|20880|20740|20960|20768|20853|20712|132
1670593800000|2022-12-09 13:50:00||20746||20740||20757||20740|13
1670594100000|2022-12-09 13:55:00|20900|20742|20954|20760|20960|20768|20852|20742|204
1670594400000|2022-12-09 14:00:00|20951|20763|20942|20774|20951|20774|20942|20763|16
1670594700000|2022-12-09 14:05:00|20939|20777|20960|20750|20960|20783|20900|20750|61
1670595000000|2022-12-09 14:10:00|20889|20757|20889|20790|20960|20812|20889|20750|132
1670595300000|2022-12-09 14:15:00|20960|20785|20900|20779|20960|20790|20889|20770|28
1670595600000|2022-12-09 14:20:00||20782||20770||20790||20770|1
1670595900000|2022-12-09 14:25:00|20930|20773|20829|20768|20960|20815|20788|20752|1385
1670596200000|2022-12-09 14:30:00|20857|20752|20878|20863|20890|20879|20762|20750|86042
1670596500000|2022-12-09 14:35:00|20886|20866|20929|20922|20948|20938|20852|20840|34785
1670596800000|2022-12-09 14:40:00|20928|20919|20922|20914|20938|20925|20889|20878|30998
1670597100000|2022-12-09 14:45:00|20923|20916|20887|20881|20968|20961|20884|20878|36578
1670597400000|2022-12-09 14:50:00|20886|20880|20855|20846|20899|20887|20849|20843|23160
1670597700000|2022-12-09 14:55:00|20854|20845|20882|20867|20888|20873|20823|20814|37204
1670598000000|2022-12-09 15:00:00|20885|20872|20884|20876|20934|20915|20836|20818|57301
1670598300000|2022-12-09 15:05:00|20883|20877|20898|20891|20917|20906|20863|20853|30312
1670598600000|2022-12-09 15:10:00|20902|20892|20903|20896|20916|20909|20858|20850|34759
1670598900000|2022-12-09 15:15:00|20909|20897|20883|20876|20917|20909|20872|20861|15579
1670599200000|2022-12-09 15:20:00|20882|20875|20889|20885|20920|20911|20864|20860|26328
1670599500000|2022-12-09 15:25:00|20890|20883|20912|20907|20917|20909|20885|20877|19799
1670599800000|2022-12-09 15:30:00|20916|20908|20925|20920|20980|20972|20916|20908|17654
1670600100000|2022-12-09 15:35:00|20924|20921|20966|20961|20967|20962|20918|20913|32018
1670600400000|2022-12-09 15:40:00|20965|20960|20965|20959|20971|20965|20942|20936|14727
1670600700000|2022-12-09 15:45:00|20964|20958|20961|20957|20976|20971|20949|20944|24786
1670601000000|2022-12-09 15:50:00|20960|20956|20965|20960|20976|20972|20942|20936|29475
1670601300000|2022-12-09 15:55:00|20964|20959|21018|21015|21020|21019|20960|20959|27736
1670601600000|2022-12-09 16:00:00|21019|21016|21004|21000|21033|21028|21000|20997|34170
1670601900000|2022-12-09 16:05:00|21005|20999|20995|20992|21014|21009|20990|20987|26122
1670602200000|2022-12-09 16:10:00|20997|20991|20967|20963|20999|20995|20963|20960|19419
1670602500000|2022-12-09 16:15:00|20966|20960|20976|20973|20989|20984|20966|20960|21077
1670602800000|2022-12-09 16:20:00|20975|20974|21004|20999|21006|21003|20974|20968|16889
1670603100000|2022-12-09 16:25:00|21003|21000|21000|20997|21010|21006|20980|20976|18516
1670603400000|2022-12-09 16:30:00|21002|20996|21004|20999|21027|21024|20997|20995|16685
1670603700000|2022-12-09 16:35:00|21003|21000|21008|21003|21027|21020|20994|20988|23540
1670604000000|2022-12-09 16:40:00|21007|21002|21019|21013|21022|21016|20975|20971|14396
1670604300000|2022-12-09 16:45:00|21020|21014|21028|21023|21041|21036|21015|21007|25114
1670604600000|2022-12-09 16:50:00|21029|21024|21030|21026|21049|21046|21024|21019|27306
1670604900000|2022-12-09 16:55:00|21029|21027|21031|21028|21050|21045|21024|21020|43644
1670605200000|2022-12-09 17:00:00|21033|21029|20990|20986|21033|21030|20990|20984|22962
1670605500000|2022-12-09 17:05:00|20989|20984|20977|20975|20990|20985|20966|20961|20856
1670605800000|2022-12-09 17:10:00|20976|20973|21002|20998|21005|21000|20975|20969|55244
1670606100000|2022-12-09 17:15:00|21001|20996|20988|20985|21004|21000|20975|20972|36176
1670606400000|2022-12-09 17:20:00|20987|20984|20975|20973|20990|20988|20962|20958|17433
1670606700000|2022-12-09 17:25:00|20976|20974|20976|20974|20987|20984|20971|20968|15529
1670607000000|2022-12-09 17:30:00|20975|20972|20997|20995|21006|21002|20975|20972|44909
1670607300000|2022-12-09 17:35:00|21000|20996|21007|21004|21015|21010|20998|20996|24355
1670607600000|2022-12-09 17:40:00|21010|21003|20984|20982|21021|21016|20978|20974|22756
1670607900000|2022-12-09 17:45:00|20985|20980|20978|20973|20998|20994|20968|20963|16622
1670608200000|2022-12-09 17:50:00|20977|20975|20986|20983|20996|20992|20970|20966|15264
1670608500000|2022-12-09 17:55:00|20985|20982|21001|20998|21010|21006|20985|20982|9519
1670608800000|2022-12-09 18:00:00|21000|20997|20996|20993|21001|20997|20975|20970|15690
1670609100000|2022-12-09 18:05:00|20999|20994|20995|20991|21002|20997|20978|20976|14522
1670609400000|2022-12-09 18:10:00|20994|20992|21002|21000|21009|21006|20984|20979|17314
1670609700000|2022-12-09 18:15:00|21001|20998|21005|21003|21016|21012|20999|20993|14984
1670610000000|2022-12-09 18:20:00|21004|21001|20983|20980|21009|21003|20983|20979|17313
1670610300000|2022-12-09 18:25:00|20984|20977|21004|21000|21010|21007|20978|20974|19684
1670610600000|2022-12-09 18:30:00|21003|20997|21005|21002|21027|21022|20998|20996|16010
1670610900000|2022-12-09 18:35:00|21006|21004|21017|21015|21027|21023|21004|21000|15023
1670611200000|2022-12-09 18:40:00|21020|21016|21011|21006|21027|21023|20992|20988|29071
1670611500000|2022-12-09 18:45:00|21013|21007|21022|21017|21025|21022|21002|20998|25171
1670611800000|2022-12-09 18:50:00|21021|21019|21011|21008|21028|21024|21007|21003|22076
1670612100000|2022-12-09 18:55:00|21010|21007|21015|21012|21020|21016|21000|20998|15031
1670612400000|2022-12-09 19:00:00|21014|21011|21001|20999|21020|21018|20998|20996|25795
1670612700000|2022-12-09 19:05:00|21000|20998|20997|20994|21005|21000|20975|20971|17214
1670613000000|2022-12-09 19:10:00|20996|20992|21023|21019|21023|21021|20984|20981|18786
1670613300000|2022-12-09 19:15:00|21022|21020|21007|21004|21027|21023|21003|20999|14970
1670613600000|2022-12-09 19:20:00|21006|21003|21009|21007|21017|21012|20994|20990|18406
1670613900000|2022-12-09 19:25:00|21010|21008|21015|21012|21028|21023|21003|21000|17614
1670614200000|2022-12-09 19:30:00|21014|21013|21019|21014|21030|21028|21011|21006|30007
1670614500000|2022-12-09 19:35:00|21020|21015|21020|21017|21034|21028|21015|21014|19284
1670614800000|2022-12-09 19:40:00|21021|21016|21016|21013|21025|21022|21013|21009|23068
1670615100000|2022-12-09 19:45:00|21017|21014|21013|21009|21032|21028|21005|21001|23278
1670615400000|2022-12-09 19:50:00|21012|21010|21007|21004|21015|21012|21000|20998|20944
1670615700000|2022-12-09 19:55:00|21006|21003|21004|21001|21020|21016|21000|20999|19042
1670616000000|2022-12-09 20:00:00|21003|21000|21018|21015|21023|21020|20999|20998|18170
1670616300000|2022-12-09 20:05:00|21017|21016|21021|21016|21038|21034|21011|21008|21637
1670616600000|2022-12-09 20:10:00|21019|21015|21031|21028|21035|21031|21012|21008|20314
1670616900000|2022-12-09 20:15:00|21035|21029|21039|21036|21054|21050|21030|21026|50444
1670617200000|2022-12-09 20:20:00|21041|21037|21026|21023|21053|21050|21021|21018|29312
1670617500000|2022-12-09 20:25:00|21025|21022|21014|21011|21034|21030|21013|21010|26166
1670617800000|2022-12-09 20:30:00|21013|21012|21002|20999|21017|21013|21000|20998|32291
1670618100000|2022-12-09 20:35:00|21001|21000|21001|20999|21004|21003|20999|20994|91130
1670618400000|2022-12-09 20:40:00|21000|20996|20959|20953|21001|20997|20935|20931|51857
1670618700000|2022-12-09 20:45:00|20958|20954|20938|20935|20973|20972|20938|20931|54223
1670619000000|2022-12-09 20:50:00|20937|20932|20901|20896|20937|20932|20872|20869|89782
1670619300000|2022-12-09 20:55:00|20903|20897|20869|20867|20915|20912|20857|20853|191452
1670619600000|2022-12-09 21:00:00|20876|20860|21000|20870|21010|20870|20876|20800|491144
1670619900000|2022-12-09 21:05:00|||||||||91812
1670620200000|2022-12-09 21:10:00|||||||||39990
1670620500000|2022-12-09 21:15:00|||||||||13130
1670620800000|2022-12-09 21:20:00|||||||||97
1670621100000|2022-12-09 21:25:00||20800||20802||20803||20800|23
1670621400000|2022-12-09 21:30:00|20956|20850|20915|20850|20956|20850|20915|20850|150
1670622000000|2022-12-09 21:40:00|||||||||1
1670622600000|2022-12-09 21:50:00|20909||20909||20909||20909||0
1670622900000|2022-12-09 21:55:00|||||||||6
1670835600000|2022-12-12 09:00:00|21013|20823|20911|20812|21013|20823|20911|20702|26
1670835900000|2022-12-12 09:05:00|20878|20702|20878|20812|20878|20812|20878|20702|9
1670836200000|2022-12-12 09:10:00|21013|20834|20878|20812|21013|20835|20878|20702|28
1670836500000|2022-12-12 09:15:00|21013|20702|20878|20812|21013|20823|20878|20702|10
1670836800000|2022-12-12 09:20:00|21013|20702|20944|20812|21013|20823|20878|20700|8
1670837100000|2022-12-12 09:25:00|21013|20823|20944|20823|21013|20823|20944|20823|0
1670837400000|2022-12-12 09:30:00||20702||20823||20834||20700|0
1670837700000|2022-12-12 09:35:00|21110||20933||21250||20933||0
1670838000000|2022-12-12 09:40:00|21132|20699|20977|20845|21250|20845|20944|20699|0
1670838300000|2022-12-12 09:45:00|||||||||11
1670838600000|2022-12-12 09:50:00|20966|20699|20966|20823|21165|20867|20966|20699|0
1670838900000|2022-12-12 09:55:00|21165|20834|20977|20834|21165|20834|20977|20699|0
1670839200000|2022-12-12 10:00:00|20966||20955||20966||20955||0
1670839500000|2022-12-12 10:05:00|21121||20955||21121||20955||0
1670840700000|2022-12-12 10:25:00|21154|20699|20955|20834|21154|20834|20955|20699|0
1670841000000|2022-12-12 10:30:00|21121||20955||21132||20955||0
1670841300000|2022-12-12 10:35:00|20944|20699|21250|20700|21250|20878|20944|20699|26
1670841600000|2022-12-12 10:40:00|20938|20889|21250|20700|21250|20889|20938|20700|41
1670841900000|2022-12-12 10:45:00|20977|20856|21250|20700|21250|20878|20977|20700|0
1670842200000|2022-12-12 10:50:00||20834||20700||20878||20700|0
1670842500000|2022-12-12 10:55:00||20900||20700||20900||20700|13
1670842800000|2022-12-12 11:00:00||20889||20870||20900||20700|0
1670843100000|2022-12-12 11:05:00|20999|20900|21250|20870|21250|20900|20988|20870|0
1670843400000|2022-12-12 11:10:00|20999|20889|21010|20911|21250|20911|20988|20870|10
1670843700000|2022-12-12 11:15:00|20999|20870|21010|20870|21176|20870|20999|20870|0
1670844600000|2022-12-12 11:30:00|21176||21021||21250||21021||1
1670844900000|2022-12-12 11:35:00|21010|20878|21010|20922|21010|20922|21010|20870|0
1670845500000|2022-12-12 11:45:00|20999|20870|21010|20870|21165|20900|20999|20870|0
1670845800000|2022-12-12 11:50:00|20999||21010||21176||20999||0
1670846100000|2022-12-12 11:55:00|20999||20999||20999||20999||5
1670846400000|2022-12-12 12:00:00|20926|20878|21000|20928|21000|20928|20926|20870|269
1670846700000|2022-12-12 12:05:00|20999||20999||20999||20999||10
1670847000000|2022-12-12 12:10:00|21000||20999||21000||20999||1
1670847300000|2022-12-12 12:15:00|21000||21000||21000||21000||0
1670847600000|2022-12-12 12:20:00|20999||21000||21000||20999||4
1670848200000|2022-12-12 12:30:00|20999||20999||21000||20988||0
1670848500000|2022-12-12 12:35:00|20988||20988||20988||20988||0
1670849400000|2022-12-12 12:50:00|||||||||1
1670849700000|2022-12-12 12:55:00|20999||20999||20999||20988||0
1670850000000|2022-12-12 13:00:00|20988||20999||20999||20988||55
1670850300000|2022-12-12 13:05:00|20995|20949|20997|20928|20999|20949|20995|20928|64
1670850600000|2022-12-12 13:10:00|||||||||12
1670850900000|2022-12-12 13:15:00|20999|20931|20998|20928|20999|20931|20940|20928|124
1670851200000|2022-12-12 13:20:00|20997||20999||20999||20995||6
1670851500000|2022-12-12 13:25:00|20995|20931|20940|20878|20999|20931|20937|20825|264
1670851800000|2022-12-12 13:30:00||20911||20878||20911||20825|155
1670852100000|2022-12-12 13:35:00|20915||20999||20999||20915||205
1670852400000|2022-12-12 13:40:00|20919||20919||20919||20919||0
1670852700000|2022-12-12 13:45:00|20955|20898|20999|20898|20999|20898|20955|20898|1
1670853000000|2022-12-12 13:50:00|20979|20934|20988|20911|20999|20934|20979|20898|584
1670853300000|2022-12-12 13:55:00|20987|20898|20988|20898|20988|20911|20957|20898|20
1670853600000|2022-12-12 14:00:00|20977||20977||20999||20936||175
1670853900000|2022-12-12 14:05:00|20999||20988||20999||20977||28
1670854200000|2022-12-12 14:10:00|20977|20926|20988|20898|20999|20926|20977|20898|7
1670854500000|2022-12-12 14:15:00|20940||20977||20999||20929||33
1670854800000|2022-12-12 14:20:00|20966||20977||20999||20930||38
1670855100000|2022-12-12 14:25:00|20988|20850|20985|20825|21000|20898|20917|20825|1829
1670855400000|2022-12-12 14:30:00|20980|20830|21033|21019|21053|21043|20964|20825|141535
1670855700000|2022-12-12 14:35:00|21022|21018|21108|21100|21115|21106|21022|21016|49903
1670856000000|2022-12-12 14:40:00|21110|21103|21176|21169|21177|21169|21097|21090|66015
1670856300000|2022-12-12 14:45:00|21175|21168|21304|21299|21312|21304|21166|21162|94978
1670856600000|2022-12-12 14:50:00|21303|21300|21265|21260|21350|21343|21262|21252|60015
1670856900000|2022-12-12 14:55:00|21266|21261|21278|21273|21309|21302|21257|21250|79631
1670857200000|2022-12-12 15:00:00|21279|21274|21315|21310|21320|21315|21278|21269|39614
1670857500000|2022-12-12 15:05:00|21314|21311|21275|21271|21319|21315|21271|21264|24671
1670857800000|2022-12-12 15:10:00|21274|21270|21275|21265|21290|21282|21256|21250|25362
1670858100000|2022-12-12 15:15:00|21274|21266|21214|21206|21281|21276|21209|21199|47016
1670858400000|2022-12-12 15:20:00|21215|21200|21203|21195|21234|21224|21195|21188|27178
1670858700000|2022-12-12 15:25:00|21202|21199|21224|21217|21243|21237|21182|21175|43058
1670859000000|2022-12-12 15:30:00|21223|21216|21204|21199|21225|21217|21193|21185|36819
1670859300000|2022-12-12 15:35:00|21203|21198|21238|21233|21239|21237|21191|21183|30146
1670859600000|2022-12-12 15:40:00|21237|21232|21235|21230|21245|21238|21199|21195|53445
1670859900000|2022-12-12 15:45:00|21234|21229|21214|21209|21239|21235|21197|21195|51892
1670860200000|2022-12-12 15:50:00|21213|21208|21261|21259|21262|21259|21204|21197|42321
1670860500000|2022-12-12 15:55:00|21265|21260|21257|21254|21267|21264|21220|21218|41309
1670860800000|2022-12-12 16:00:00|21260|21253|21288|21284|21293|21288|21251|21246|52249
1670861100000|2022-12-12 16:05:00|21289|21285|21340|21336|21349|21343|21287|21284|30560
1670861400000|2022-12-12 16:10:00|21339|21335|21330|21326|21348|21343|21327|21322|55692
1670861700000|2022-12-12 16:15:00|21329|21325|21314|21309|21334|21328|21313|21306|35542
1670862000000|2022-12-12 16:20:00|21316|21310|21299|21295|21323|21316|21288|21282|33773
1670862300000|2022-12-12 16:25:00|21298|21294|21295|21291|21318|21311|21291|21283|43815
1670862600000|2022-12-12 16:30:00|21296|21292|21297|21293|21298|21295|21277|21272|15622
1670862900000|2022-12-12 16:35:00|21296|21294|21285|21282|21299|21296|21281|21275|29656
1670863200000|2022-12-12 16:40:00|21284|21281|21300|21296|21300|21296|21272|21265|26936
1670863500000|2022-12-12 16:45:00|21299|21297|21300|21296|21310|21305|21289|21286|29502
1670863800000|2022-12-12 16:50:00|21299|21295|21313|21311|21320|21315|21296|21290|15795
1670864100000|2022-12-12 16:55:00|21312|21309|21336|21333|21345|21340|21308|21305|50307
1670864400000|2022-12-12 17:00:00|21335|21335|21355|21351|21358|21356|21335|21330|22961
1670864700000|2022-12-12 17:05:00|21356|21350|21353|21348|21376|21371|21346|21342|32277
1670865000000|2022-12-12 17:10:00|21355|21345|21336|21331|21355|21347|21330|21324|14027
1670865300000|2022-12-12 17:15:00|21335|21330|21337|21332|21339|21333|21317|21314|22944
1670865600000|2022-12-12 17:20:00|21336|21331|21357|21353|21359|21356|21318|21311|14037
1670865900000|2022-12-12 17:25:00|21356|21351|21332|21330|21357|21353|21324|21318|20319
1670866200000|2022-12-12 17:30:00|21331|21328|21352|21346|21355|21351|21320|21310|20705
1670866500000|2022-12-12 17:35:00|21351|21344|21368|21360|21373|21368|21349|21344|17063
1670866800000|2022-12-12 17:40:00|21369|21364|21349|21345|21379|21374|21338|21332|34651
1670867100000|2022-12-12 17:45:00|21348|21344|21320|21314|21359|21353|21320|21314|35082
1670867400000|2022-12-12 17:50:00|21319|21315|21322|21317|21330|21325|21309|21305|24418
1670867700000|2022-12-12 17:55:00|21323|21318|21309|21307|21325|21322|21302|21298|40048
1670868000000|2022-12-12 18:00:00|21313|21308|21297|21292|21347|21340|21297|21292|52499
1670868300000|2022-12-12 18:05:00|21296|21289|21300|21294|21300|21295|21275|21269|42783
1670868600000|2022-12-12 18:10:00|21299|21295|21271|21268|21300|21296|21266|21262|18152
1670868900000|2022-12-12 18:15:00|21269|21267|21266|21263|21275|21273|21254|21253|25001
1670869200000|2022-12-12 18:20:00|21270|21264|21271|21266|21279|21276|21263|21258|25597
1670869500000|2022-12-12 18:25:00|21270|21265|21262|21257|21276|21271|21256|21252|23066
1670869800000|2022-12-12 18:30:00|21259|21258|21276|21274|21280|21276|21251|21244|34110
1670870100000|2022-12-12 18:35:00|21277|21275|21259|21255|21277|21276|21240|21235|33678
1670870400000|2022-12-12 18:40:00|21260|21256|21244|21238|21265|21260|21238|21235|36119
1670870700000|2022-12-12 18:45:00|21243|21237|21247|21242|21250|21244|21224|21221|26775
1670871000000|2022-12-12 18:50:00|21248|21243|21231|21227|21255|21253|21231|21227|15876
1670871300000|2022-12-12 18:55:00|21230|21226|21221|21218|21238|21231|21221|21218|17787
1670871600000|2022-12-12 19:00:00|21222|21219|21215|21212|21227|21226|21209|21204|27449
1670871900000|2022-12-12 19:05:00|21214|21211|21215|21212|21226|21224|21207|21203|21913
1670872200000|2022-12-12 19:10:00|21214|21213|21218|21216|21223|21218|21200|21197|32042
1670872500000|2022-12-12 19:15:00|21220|21217|21201|21197|21227|21220|21200|21195|22799
1670872800000|2022-12-12 19:20:00|21200|21196|21205|21203|21213|21206|21187|21184|23067
1670873100000|2022-12-12 19:25:00|21204|21200|21241|21236|21241|21237|21202|21199|23664
1670873400000|2022-12-12 19:30:00|21240|21237|21236|21233|21242|21238|21218|21216|12437
1670873700000|2022-12-12 19:35:00|21237|21234|21257|21253|21258|21254|21229|21227|14563
1670874000000|2022-12-12 19:40:00|21255|21252|21266|21263|21273|21270|21250|21248|23981
1670874300000|2022-12-12 19:45:00|21265|21262|21279|21276|21287|21281|21262|21260|24413
1670874600000|2022-12-12 19:50:00|21278|21275|21306|21302|21308|21304|21278|21275|19270
1670874900000|2022-12-12 19:55:00|21307|21303|21320|21318|21330|21324|21305|21303|22610
1670875200000|2022-12-12 20:00:00|21321|21320|21333|21329|21339|21336|21321|21320|30354
1670875500000|2022-12-12 20:05:00|21334|21328|21361|21358|21365|21361|21333|21328|20359
1670875800000|2022-12-12 20:10:00|21362|21357|21354|21350|21375|21371|21349|21345|27637
1670876100000|2022-12-12 20:15:00|21353|21351|21378|21374|21393|21389|21352|21351|28192
1670876400000|2022-12-12 20:20:00|21377|21372|21427|21423|21428|21424|21375|21371|30406
1670876700000|2022-12-12 20:25:00|21428|21424|21422|21420|21433|21428|21418|21413|29289
1670877000000|2022-12-12 20:30:00|21424|21421|21449|21445|21460|21456|21423|21420|40203
1670877300000|2022-12-12 20:35:00|21448|21446|21447|21446|21449|21446|21430|21426|32408
1670877600000|2022-12-12 20:40:00|21450|21447|21420|21419|21450|21448|21415|21411|36268
1670877900000|2022-12-12 20:45:00|21419|21418|21418|21415|21431|21427|21408|21407|66914
1670878200000|2022-12-12 20:50:00|21416|21414|21423|21421|21432|21430|21397|21394|82083
1670878500000|2022-12-12 20:55:00|21425|21422|21459|21456|21482|21481|21423|21421|268577
1670878800000|2022-12-12 21:00:00|21460|21453|21496|21432|21496|21453|21460|21432|502153
1670879100000|2022-12-12 21:05:00|21484|21340|21458|21340|21496|21445|21458|21340|4023
1670879400000|2022-12-12 21:10:00||21445||21340||21445||21340|41734
1670879700000|2022-12-12 21:15:00|||||||||928
1670880000000|2022-12-12 21:20:00||21400||21400||21400||21400|196
1670880300000|2022-12-12 21:25:00|||||||||7
1670880600000|2022-12-12 21:30:00|||||||||217
1670880900000|2022-12-12 21:35:00|21457||21457||21457||21457||105
1670881200000|2022-12-12 21:40:00|||||||||76
1670881500000|2022-12-12 21:45:00|||||||||105
1670881800000|2022-12-12 21:50:00|21434|21408|21450|21400|21457|21409|21434|21400|414
1670882100000|2022-12-12 21:55:00|||||||||2
1670882400000|2022-12-12 22:00:00|||||||||10
1670882700000|2022-12-12 22:05:00|||||||||1
1670883000000|2022-12-12 22:10:00||21340||21340||21420||21340|44
1670883300000|2022-12-12 22:15:00||21368||21340||21368||21340|17
1670883600000|2022-12-12 22:20:00||21341||21341||21341||21341|1
1670883900000|2022-12-12 22:25:00||21370||21370||21370||21370|1
1670884200000|2022-12-12 22:30:00|||||||||5
1670884500000|2022-12-12 22:35:00||21341||21373||21373||21341|153
1670884800000|2022-12-12 22:40:00||21401||21402||21402||21401|3
1670885100000|2022-12-12 22:45:00|||||||||504
1670885400000|2022-12-12 22:50:00|||||||||15
1670885700000|2022-12-12 22:55:00|||||||||206
1670886000000|2022-12-12 23:00:00|||||||||10
1670886300000|2022-12-12 23:05:00||21401||21401||21401||21401|20
1670887200000|2022-12-12 23:20:00|||||||||10
1670887500000|2022-12-12 23:25:00|||||||||243
1670887800000|2022-12-12 23:30:00|||||||||30
1670888100000|2022-12-12 23:35:00|||||||||6
1670888400000|2022-12-12 23:40:00|||||||||117
1670888700000|2022-12-12 23:45:00|||||||||5
1670889000000|2022-12-12 23:50:00||21341||21353||21353||21341|0
1670889300000|2022-12-12 23:55:00||21356||21371||21371||21356|36
1670889600000|2022-12-13 00:00:00||21374||21426||21426||21374|5
1670889900000|2022-12-13 00:05:00|||||||||2
1670890500000|2022-12-13 00:15:00|||||||||5
1670890800000|2022-12-13 00:20:00||21427||21427||21427||21427|5
1670891100000|2022-12-13 00:25:00|||||||||8
1670891400000|2022-12-13 00:30:00|||||||||3
1670891700000|2022-12-13 00:35:00|||||||||15
1670892000000|2022-12-13 00:40:00|||||||||1
1670892300000|2022-12-13 00:45:00||21426||21426||21426||21426|0
1670892600000|2022-12-13 00:50:00|||||||||5
1670892900000|2022-12-13 00:55:00||21341||21401||21401||21341|46
1670922000000|2022-12-13 09:00:00|21527|21417|21483|21406|21527|21423|21444|21100|56
1670922300000|2022-12-13 09:05:00|21468|21235|21496|21417|21496|21417|21468|21224|41
1670922600000|2022-12-13 09:10:00|21494|21429|21494|21406|21494|21436|21494|21100|50
1670922900000|2022-12-13 09:15:00|21496||21496||21496||21496||1
1670923200000|2022-12-13 09:20:00|21495||21494||21495||21494||0
1670923500000|2022-12-13 09:25:00||21417||21406||21417||21224|0
1670924100000|2022-12-13 09:35:00|21490|21455|21494|21428|21494|21455|21490|21406|64
1670924400000|2022-12-13 09:40:00||21235||21406||21428||21235|0
1670925000000|2022-12-13 09:50:00||21246||21406||21406||21246|0
1670925600000|2022-12-13 10:00:00||21224||21395||21395||21224|0
1670926200000|2022-12-13 10:10:00||21224||21384||21384||21224|0
1670926500000|2022-12-13 10:15:00||21395||21406||21406||21213|0
1670926800000|2022-12-13 10:20:00||21213||21417||21417||21213|0
1670927100000|2022-12-13 10:25:00||21428||21428||21428||21428|7
1670927400000|2022-12-13 10:30:00||21224||21432||21432||21100|0
1670927700000|2022-12-13 10:35:00||21438||21432||21451||21432|75
1670928000000|2022-12-13 10:40:00||21428||21441||21441||21428|48
1670928300000|2022-12-13 10:45:00|||||||||5
1670928600000|2022-12-13 10:50:00|21496|21439|21496|21460|21496|21460|21496|21439|0
1670928900000|2022-12-13 10:55:00|21538|21461|21600|21461|21600|21478|21538|21460|133
1670929200000|2022-12-13 11:00:00|21593|21460|21600|21483|21600|21483|21593|21460|0
1670929500000|2022-12-13 11:05:00|21593|21460|21582|21472|21600|21472|21582|21460|0
1670929800000|2022-12-13 11:10:00|21600|21460|21593|21483|21600|21483|21582|21460|2
1670930100000|2022-12-13 11:15:00|21582|21460|21582|21483|21600|21483|21582|21460|0
1670930400000|2022-12-13 11:20:00|21600|21494|21582|21483|21600|21494|21582|21400|3
1670930700000|2022-12-13 11:25:00|21600|21494|21593|21494|21600|21494|21593|21494|0
1670931000000|2022-12-13 11:30:00|21582|21400|21582|21483|21582|21483|21582|21400|0
1670931300000|2022-12-13 11:35:00|21600|21400|21593|21483|21600|21494|21593|21400|1
1670931600000|2022-12-13 11:40:00|21582||21582||21582||21582||0
1670931900000|2022-12-13 11:45:00||21400||21472||21472||21400|0
1670932200000|2022-12-13 11:50:00|21600|21483|21593|21483|21600|21483|21582|21483|3
1670932500000|2022-12-13 11:55:00|21582|21494|21582|21483|21600|21494|21571|21400|0
1670932800000|2022-12-13 12:00:00|21566|21400|21566|21472|21566|21483|21500|21400|254
1670933100000|2022-12-13 12:05:00||21488||21483||21488||21472|70
1670933400000|2022-12-13 12:10:00||21400||21472||21472||21400|0
1670933700000|2022-12-13 12:15:00|21560|21400|21560|21461|21560|21461|21560|21100|0
1670934000000|2022-12-13 12:20:00|21566|21483|21566|21483|21566|21483|21566|21483|5
1670934300000|2022-12-13 12:25:00||21494||21494||21494||21400|22
1670934600000|2022-12-13 12:30:00|21560|21400|21560|21483|21560|21483|21560|21400|0
1670934900000|2022-12-13 12:35:00|21566|21494|21566|21506|21566|21560|21549|21377|624
1670935200000|2022-12-13 12:40:00|21593|21505|21600|21527|21600|21527|21544|21377|626
1670935500000|2022-12-13 12:45:00||21418||21517||21530||21418|1
1670935800000|2022-12-13 12:50:00||21516||21517||21532||21516|0
1670936100000|2022-12-13 12:55:00||21516||21538||21541||21516|1
1670936400000|2022-12-13 13:00:00|21599|21400|21595|21516|21600|21527|21595|21400|1181
1670936700000|2022-12-13 13:05:00|21600|21517|21575|21517|21600|21528|21557|21345|71
1670937000000|2022-12-13 13:10:00||21516||21517||21519||21516|6
1670937300000|2022-12-13 13:15:00|21557|21516|21600|21560|21600|21560|21557|21400|111
1670937600000|2022-12-13 13:20:00|21574|21527|21600|21502|21600|21549|21574|21400|259
1670937900000|2022-12-13 13:25:00|21615|21505|21636|21555|21636|21580|21600|21505|635
1670938200000|2022-12-13 13:30:00|21700|21572|21950|21900|22100|22045|21699|21555|17877
1670938500000|2022-12-13 13:35:00|21935|21920|21988|21900|22095|21943|21912|21800|2013
1670938800000|2022-12-13 13:40:00|21978|21905|22040|21900|22040|21971|21978|21900|1759
1670939100000|2022-12-13 13:45:00|22033|21932|22030|22004|22066|22021|22030|21900|1022
1670939400000|2022-12-13 13:50:00|22024|22002|22000|21915|22030|22017|21988|21900|1741
1670939700000|2022-12-13 13:55:00|21981|21930|22055|22005|22060|22005|21981|21900|3313
1670940000000|2022-12-13 14:00:00|22060|22000|22040|22000|22060|22023|22010|21975|1440
1670940300000|2022-12-13 14:05:00|22020|21975|22020|22012|22020|22012|22005|21900|2071
1670940600000|2022-12-13 14:10:00|22040|21990|22097|22022|22097|22060|22027|21990|6047
1670940900000|2022-12-13 14:15:00|22060|22027|22097|22002|22097|22040|22036|21900|3216
1670941200000|2022-12-13 14:20:00|22085|22021|22040|21975|22097|22032|22038|21915|1491
1670941500000|2022-12-13 14:25:00|22078|22011|22024|21915|22078|22017|21942|21900|2714
1670941800000|2022-12-13 14:30:00|22000|21920|21925|21904|22000|21983|21900|21890|247525
1670942100000|2022-12-13 14:35:00|21922|21914|21856|21849|21925|21915|21778|21761|103285
1670942400000|2022-12-13 14:40:00|21861|21850|21915|21909|21943|21934|21858|21846|86237
1670942700000|2022-12-13 14:45:00|21913|21905|21971|21965|21994|21988|21903|21900|106442
1670943000000|2022-12-13 14:50:00|21970|21964|21971|21963|21998|21993|21951|21949|68841
1670943300000|2022-12-13 14:55:00|21972|21964|21881|21875|21983|21976|21881|21873|94246
1670943600000|2022-12-13 15:00:00|21879|21870|21807|21801|21885|21882|21800|21785|55977
1670943900000|2022-12-13 15:05:00|21806|21800|21807|21797|21811|21803|21745|21738|46687
1670944200000|2022-12-13 15:10:00|21806|21796|21803|21794|21827|21818|21771|21757|34979
1670944500000|2022-12-13 15:15:00|21802|21793|21834|21827|21834|21827|21787|21779|36459
1670944800000|2022-12-13 15:20:00|21837|21828|21719|21711|21837|21831|21709|21702|60314
1670945100000|2022-12-13 15:25:00|21718|21710|21703|21690|21734|21722|21659|21649|38204
1670945400000|2022-12-13 15:30:00|21702|21691|21739|21731|21740|21731|21645|21627|39650
1670945700000|2022-12-13 15:35:00|21738|21726|21588|21581|21738|21726|21588|21574|30508
1670946000000|2022-12-13 15:40:00|21587|21578|21652|21643|21652|21643|21586|21574|33386
1670946300000|2022-12-13 15:45:00|21653|21647|21605|21596|21697|21685|21603|21596|33542
1670946600000|2022-12-13 15:50:00|21604|21590|21609|21602|21651|21642|21589|21575|23332
1670946900000|2022-12-13 15:55:00|21613|21603|21617|21611|21625|21616|21577|21566|41006
1670947200000|2022-12-13 16:00:00|21618|21613|21618|21610|21658|21650|21598|21588|25379
1670947500000|2022-12-13 16:05:00|21617|21609|21603|21591|21621|21615|21584|21575|31573
1670947800000|2022-12-13 16:10:00|21602|21588|21663|21654|21664|21659|21601|21588|29392
1670948100000|2022-12-13 16:15:00|21662|21651|21605|21594|21671|21666|21601|21593|26326
1670948400000|2022-12-13 16:20:00|21604|21592|21579|21571|21609|21604|21566|21555|34438
1670948700000|2022-12-13 16:25:00|21582|21572|21592|21587|21599|21592|21553|21543|22877
1670949000000|2022-12-13 16:30:00|21593|21588|21591|21585|21620|21616|21587|21582|47474
1670949300000|2022-12-13 16:35:00|21598|21586|21597|21592|21606|21603|21580|21569|33497
1670949600000|2022-12-13 16:40:00|21596|21593|21559|21553|21602|21599|21549|21541|43264
1670949900000|2022-12-13 16:45:00|21558|21552|21448|21437|21562|21558|21425|21422|51749
1670950200000|2022-12-13 16:50:00|21450|21438|21443|21432|21456|21448|21416|21405|27311
1670950500000|2022-12-13 16:55:00|21442|21431|21444|21439|21450|21443|21414|21409|33784
1670950800000|2022-12-13 17:00:00|21446|21440|21465|21456|21472|21463|21420|21413|32320
1670951100000|2022-12-13 17:05:00|21463|21455|21449|21436|21489|21482|21447|21436|18292
1670951400000|2022-12-13 17:10:00|21448|21433|21367|21360|21448|21433|21348|21342|43690
1670951700000|2022-12-13 17:15:00|21366|21353|21330|21320|21372|21368|21323|21309|35754
1670952000000|2022-12-13 17:20:00|21329|21325|21348|21339|21399|21388|21329|21320|39309
1670952300000|2022-12-13 17:25:00|21347|21340|21345|21337|21380|21372|21345|21337|23558
1670952600000|2022-12-13 17:30:00|21344|21333|21310|21297|21344|21333|21280|21271|46421
1670952900000|2022-12-13 17:35:00|21309|21294|21341|21331|21348|21343|21299|21294|41256
1670953200000|2022-12-13 17:40:00|21340|21332|21369|21360|21373|21367|21318|21306|41172
1670953500000|2022-12-13 17:45:00|21373|21361|21300|21291|21389|21379|21295|21288|39701
1670953800000|2022-12-13 17:50:00|21299|21292|21309|21300|21333|21324|21299|21287|15174
1670954100000|2022-12-13 17:55:00|21305|21288|21325|21318|21339|21332|21300|21288|31566
1670954400000|2022-12-13 18:00:00|21324|21315|21331|21325|21349|21342|21316|21309|24361
1670954700000|2022-12-13 18:05:00|21336|21324|21289|21282|21345|21333|21281|21271|28961
1670955000000|2022-12-13 18:10:00|21288|21283|21318|21311|21319|21313|21286|21278|27808
1670955300000|2022-12-13 18:15:00|21319|21312|21356|21349|21364|21354|21309|21305|29208
1670955600000|2022-12-13 18:20:00|21355|21350|21357|21348|21364|21356|21330|21324|28992
1670955900000|2022-12-13 18:25:00|21356|21351|21345|21340|21358|21351|21325|21322|19021
1670956200000|2022-12-13 18:30:00|21348|21342|21335|21326|21379|21373|21335|21326|25367
1670956500000|2022-12-13 18:35:00|21336|21331|21332|21325|21344|21337|21310|21303|25156
1670956800000|2022-12-13 18:40:00|21331|21322|21358|21348|21360|21349|21309|21300|27244
1670957100000|2022-12-13 18:45:00|21357|21350|21333|21326|21360|21353|21308|21303|15548
1670957400000|2022-12-13 18:50:00|21332|21324|21316|21307|21354|21344|21311|21305|22473
1670957700000|2022-12-13 18:55:00|21317|21308|21374|21369|21382|21374|21317|21308|16449
1670958000000|2022-12-13 19:00:00|21373|21372|21403|21395|21403|21397|21357|21351|15478
1670958300000|2022-12-13 19:05:00|21402|21394|21366|21354|21403|21397|21359|21353|17979
1670958600000|2022-12-13 19:10:00|21358|21350|21379|21371|21383|21377|21354|21346|14669
1670958900000|2022-12-13 19:15:00|21378|21369|21352|21345|21386|21379|21349|21343|23536
1670959200000|2022-12-13 19:20:00|21355|21348|21361|21353|21364|21362|21335|21329|22038
1670959500000|2022-12-13 19:25:00|21360|21356|21377|21371|21385|21374|21359|21353|32346
1670959800000|2022-12-13 19:30:00|21376|21368|21408|21403|21410|21406|21366|21359|27931
1670960100000|2022-12-13 19:35:00|21407|21401|21409|21402|21433|21425|21391|21387|41675
1670960400000|2022-12-13 19:40:00|21410|21403|21431|21427|21435|21427|21395|21387|45202
1670960700000|2022-12-13 19:45:00|21435|21425|21415|21406|21435|21431|21414|21406|38644
1670961000000|2022-12-13 19:50:00|21414|21403|21362|21357|21414|21403|21355|21350|39534
1670961300000|2022-12-13 19:55:00|21365|21359|21359|21352|21387|21377|21340|21337|42552
1670961600000|2022-12-13 20:00:00|21358|21349|21278|21268|21359|21349|21272|21259|38417
1670961900000|2022-12-13 20:05:00|21279|21269|21300|21294|21308|21298|21266|21262|21228
1670962200000|2022-12-13 20:10:00|21299|21291|21279|21271|21305|21297|21272|21260|17741
1670962500000|2022-12-13 20:15:00|21282|21269|21323|21318|21337|21335|21275|21267|44094
1670962800000|2022-12-13 20:20:00|21322|21317|21321|21314|21337|21327|21296|21289|37786
1670963100000|2022-12-13 20:25:00|21320|21315|21308|21304|21326|21321|21288|21285|31519
1670963400000|2022-12-13 20:30:00|21309|21305|21367|21363|21375|21368|21308|21304|45664
1670963700000|2022-12-13 20:35:00|21366|21362|21308|21302|21375|21372|21306|21299|35816
1670964000000|2022-12-13 20:40:00|21307|21303|21351|21348|21357|21353|21294|21289|44328
1670964300000|2022-12-13 20:45:00|21352|21350|21349|21346|21390|21386|21338|21332|68433
1670964600000|2022-12-13 20:50:00|21348|21344|21392|21387|21409|21407|21348|21326|128495
1670964900000|2022-12-13 20:55:00|21391|21388|21323|21306|21392|21388|21294|21292|386809
1670965200000|2022-12-13 21:00:00|21344|21299|21330|21268|21450|21330|21330|21230|3814283
1670965500000|2022-12-13 21:05:00|21304|21289|21320|21268|21330|21289|21304|21268|2707
1670965800000|2022-12-13 21:10:00|21310||21304||21320||21304||24242
1670966100000|2022-12-13 21:15:00|21300|21256|21300|21256|21304|21256|21300|21256|8597
1670966400000|2022-12-13 21:20:00|||||||||3510
1670967000000|2022-12-13 21:30:00||21285||21285||21285||21285|88
1670967300000|2022-12-13 21:35:00|21304|21290|21300|21285|21304|21290|21300|21285|681
1670967600000|2022-12-13 21:40:00|||||||||20001
1670967900000|2022-12-13 21:45:00|21304|21300|21320|21300|21320|21300|21304|21285|753
1670968200000|2022-12-13 21:50:00|21305|21290|21305|21290|21305|21290|21295|21285|420
1670968500000|2022-12-13 21:55:00|21320||21305||21320||21305||55
1670968800000|2022-12-13 22:00:00|||||||||16
1670969100000|2022-12-13 22:05:00|||||||||1
1670969400000|2022-12-13 22:10:00||21298||21298||21298||21298|0
1670969700000|2022-12-13 22:15:00|21303|21290|21305|21290|21305|21290|21303|21290|100
1670970000000|2022-12-13 22:20:00|||||||||1
1670970300000|2022-12-13 22:25:00|||||||||11
1670970600000|2022-12-13 22:30:00|||||||||1
1670971200000|2022-12-13 22:40:00|||||||||6
1670971500000|2022-12-13 22:45:00|||||||||11
1670971800000|2022-12-13 22:50:00|||||||||17
1670972700000|2022-12-13 23:05:00|21320||21320||21320||21320||0
1670973300000|2022-12-13 23:15:00|||||||||3
1670973600000|2022-12-13 23:20:00|||||||||1
1670974200000|2022-12-13 23:30:00|||||||||3
1670974500000|2022-12-13 23:35:00|21318||21320||21320||21318||89
1670974800000|2022-12-13 23:40:00|21329||21329||21329||21329||80
1670975100000|2022-12-13 23:45:00||21305||21290||21305||21290|65
1670976000000|2022-12-14 00:00:00|||||||||1
1670976300000|2022-12-14 00:05:00|21280|21256|21304|21281|21329|21281|21280|21256|1005
1670976600000|2022-12-14 00:10:00||21282||21282||21282||21282|0
1670976900000|2022-12-14 00:15:00|||||||||2
1670977500000|2022-12-14 00:25:00|||||||||12
1670977800000|2022-12-14 00:30:00|||||||||1
1670978100000|2022-12-14 00:35:00|||||||||2
1670978400000|2022-12-14 00:40:00|||||||||5
1670978700000|2022-12-14 00:45:00|21320|21256|21329|21304|21329|21304|21320|21256|857
1670979000000|2022-12-14 00:50:00|21336|21305|21336|21305|21336|21305|21336|21305|0
1670979300000|2022-12-14 00:55:00|||||||||16
1671008400000|2022-12-14 09:00:00|21681|21202|21417|21263|22015|21296|21417|21100|0
1671008700000|2022-12-14 09:05:00|21587|21274|21417|21274|21620|21285|21417|21100|0
1671009000000|2022-12-14 09:10:00|21406|21104|21395|21274|21797|21274|21395|21100|30
1671009300000|2022-12-14 09:15:00|21565|21104|21395|21100|21797|21285|21395|21100|20
1671009600000|2022-12-14 09:20:00|21384|21164|21395|21230|21797|21230|21361|21100|22
1671009900000|2022-12-14 09:25:00|21565|21241|21406|21241|21576|21241|21395|21241|0
1671010200000|2022-12-14 09:30:00|21395|21100|21406|21230|21797|21253|21395|21100|18
1671010500000|2022-12-14 09:35:00|21587|21100|21406|21241|21587|21241|21406|21100|0
1671010800000|2022-12-14 09:40:00|21587|21100|21461|21252|21797|21274|21417|21100|0
1671011100000|2022-12-14 09:45:00|21631||21516||21797||21450||0
1671011400000|2022-12-14 09:50:00|21483|21100|21373|21219|21797|21230|21373|21100|1
1671011700000|2022-12-14 09:55:00|21576|21100|21384|21263|21576|21263|21373|21100|0
1671012000000|2022-12-14 10:00:00|21554|21100|21373|21252|21797|21263|21373|21100|10
1671012300000|2022-12-14 10:05:00|21362|21263|21384|21263|21576|21263|21362|21263|0
1671012600000|2022-12-14 10:10:00|21554|21274|21373|21263|21554|21274|21373|21100|7
1671012900000|2022-12-14 10:15:00||21100||21252||21252||21100|0
1671013200000|2022-12-14 10:20:00|21362||21373||21554||21362||0
1671013500000|2022-12-14 10:25:00|21543|21263|21384|21296|21543|21296|21384|21263|0
1671013800000|2022-12-14 10:30:00|21554|21126|21384|21285|21797|21299|21384|21126|94
1671014100000|2022-12-14 10:35:00|21373||21384||21554||21373||0
1671014400000|2022-12-14 10:40:00|21373|21126|21362|21274|21373|21274|21362|21126|0
1671014700000|2022-12-14 10:45:00||21104||21263||21263||21104|20
1671015000000|2022-12-14 10:50:00|21554|21274|21373|21274|21554|21274|21373|21274|0
1671015300000|2022-12-14 10:55:00|21543|21285|21395|21285|21554|21285|21384|21104|16
1671015600000|2022-12-14 11:00:00|21384|21104|21384|21263|21384|21274|21384|21100|0
1671015900000|2022-12-14 11:05:00|21373|21100|21362|21252|21373|21252|21362|21100|0
1671016200000|2022-12-14 11:10:00|21353|21263|21362|21263|21362|21263|21324|21100|32
1671016500000|2022-12-14 11:15:00|21338|21274|21304|21241|21502|21274|21304|21100|12
1671017400000|2022-12-14 11:30:00||21252||21241||21252||21100|20
1671018900000|2022-12-14 11:55:00|21329|21100|21362|21241|21521|21241|21329|21100|0
1671019200000|2022-12-14 12:00:00|21351||21351||21351||21351||12
1671019500000|2022-12-14 12:05:00||21252||21274||21304||21100|12
1671019800000|2022-12-14 12:10:00|21521|21307|21351|21100|21797|21307|21351|21100|3
1671020100000|2022-12-14 12:15:00|21554|21241|21351|21252|21797|21263|21351|21100|0
1671020400000|2022-12-14 12:20:00||21100||21100||21263||21100|0
1671020700000|2022-12-14 12:25:00||21252||21100||21263||21100|0
1671021000000|2022-12-14 12:30:00||21263||21230||21274||21100|5
1671021300000|2022-12-14 12:35:00|21521|21241|21351|21241|21770|21241|21351|21241|1
1671021600000|2022-12-14 12:40:00|21340|21100|21340|21263|21340|21263|21340|21100|18
1671021900000|2022-12-14 12:45:00|||||||||5
1671022200000|2022-12-14 12:50:00|21326|21100|21340|21230|21340|21263|21326|21100|72
1671022500000|2022-12-14 12:55:00|21521||21351||21521||21351||0
1671022800000|2022-12-14 13:00:00|21521|21241|21362|21241|21770|21241|21329|21241|139
1671023100000|2022-12-14 13:05:00|21351|21120|21351|21230|21532|21241|21351|21120|2
1671023400000|2022-12-14 13:10:00||21120||21230||21230||21120|3
1671023700000|2022-12-14 13:15:00|21466|21120|21351|21208|21466|21230|21351|21120|4
1671024000000|2022-12-14 13:20:00|21532|21219|21362|21230|21532|21264|21362|21219|15
1671024300000|2022-12-14 13:25:00|21351|21120|21351|21219|21351|21219|21351|21120|40
1671024600000|2022-12-14 13:30:00||21120||21230||21230||21120|0
1671024900000|2022-12-14 13:35:00|||||||||5
1671025500000|2022-12-14 13:45:00|21350||21340||21351||21340||0
1671025800000|2022-12-14 13:50:00||21257||21257||21257||21257|2
1671026100000|2022-12-14 13:55:00||21263||21263||21263||21257|49
1671026400000|2022-12-14 14:00:00|21351|21257|21304|21257|21351|21266|21304|21257|100
1671026700000|2022-12-14 14:05:00|||||||||8
1671027000000|2022-12-14 14:10:00|21351||21351||21351||21351||16
1671027300000|2022-12-14 14:15:00|21340|21260|21340|21260|21521|21260|21340|21260|18
1671027600000|2022-12-14 14:20:00|21553||21439||21553||21351||0
1671027900000|2022-12-14 14:25:00|21436|21241|21304|21216|21466|21241|21230|21179|627
1671028200000|2022-12-14 14:30:00|21333|21217|21468|21458|21489|21468|21292|21186|140659
1671028500000|2022-12-14 14:35:00|21473|21459|21416|21406|21500|21482|21381|21376|27498
1671028800000|2022-12-14 14:40:00|21415|21402|21399|21380|21440|21418|21358|21343|17490
1671029100000|2022-12-14 14:45:00|21398|21383|21420|21400|21420|21411|21369|21358|17516
1671029400000|2022-12-14 14:50:00|21424|21401|21478|21456|21489|21467|21410|21400|15108
1671029700000|2022-12-14 14:55:00|21474|21457|21492|21487|21498|21487|21465|21456|40374
1671030000000|2022-12-14 15:00:00|21495|21486|21496|21484|21516|21505|21476|21462|28392
1671030300000|2022-12-14 15:05:00|21490|21483|21483|21475|21500|21491|21477|21472|21255
1671030600000|2022-12-14 15:10:00|21486|21479|21484|21479|21499|21489|21474|21467|21907
1671030900000|2022-12-14 15:15:00|21483|21478|21494|21486|21495|21488|21466|21461|23785
1671031200000|2022-12-14 15:20:00|21495|21485|21479|21469|21512|21504|21471|21460|20759
1671031500000|2022-12-14 15:25:00|21478|21475|21511|21504|21521|21512|21478|21475|16886
1671031800000|2022-12-14 15:30:00|21510|21502|21482|21476|21511|21508|21476|21470|14554
1671032100000|2022-12-14 15:35:00|21483|21475|21483|21476|21499|21489|21474|21469|16794
1671032400000|2022-12-14 15:40:00|21482|21473|21511|21505|21529|21520|21480|21473|18718
1671032700000|2022-12-14 15:45:00|21512|21506|21545|21538|21547|21538|21512|21505|30171
1671033000000|2022-12-14 15:50:00|21544|21537|21546|21541|21553|21547|21532|21525|24764
1671033300000|2022-12-14 15:55:00|21547|21542|21540|21534|21552|21546|21506|21499|28301
1671033600000|2022-12-14 16:00:00|21541|21536|21575|21569|21576|21569|21538|21525|25929
1671033900000|2022-12-14 16:05:00|21577|21570|21561|21553|21590|21583|21546|21545|20941
1671034200000|2022-12-14 16:10:00|21560|21550|21571|21564|21583|21576|21554|21549|19420
1671034500000|2022-12-14 16:15:00|21569|21563|21552|21545|21574|21568|21544|21536|14173
1671034800000|2022-12-14 16:20:00|21551|21543|21549|21543|21560|21549|21535|21523|20879
1671035100000|2022-12-14 16:25:00|21548|21540|21590|21583|21596|21590|21545|21540|56854
1671035400000|2022-12-14 16:30:00|21589|21582|21547|21539|21593|21582|21543|21533|12534
1671035700000|2022-12-14 16:35:00|21551|21540|21563|21554|21570|21561|21549|21540|13890
1671036000000|2022-12-14 16:40:00|21562|21555|21541|21533|21576|21569|21541|21532|10878
1671036300000|2022-12-14 16:45:00|21540|21535|21553|21548|21560|21555|21540|21533|21972
1671036600000|2022-12-14 16:50:00|21552|21545|21552|21545|21555|21550|21535|21530|16622
1671036900000|2022-12-14 16:55:00|21550|21546|21546|21541|21570|21563|21544|21537|15386
1671037200000|2022-12-14 17:00:00|21545|21538|21535|21529|21545|21538|21520|21516|14611
1671037500000|2022-12-14 17:05:00|21536|21531|21562|21551|21562|21552|21536|21530|13995
1671037800000|2022-12-14 17:10:00|21560|21553|21568|21563|21568|21563|21541|21532|16509
1671038100000|2022-12-14 17:15:00|21573|21564|21558|21552|21573|21565|21538|21533|11817
1671038400000|2022-12-14 17:20:00|21562|21553|21559|21555|21568|21563|21549|21542|18746
1671038700000|2022-12-14 17:25:00|21563|21558|21545|21538|21568|21563|21537|21530|15915
1671039000000|2022-12-14 17:30:00|21542|21539|21541|21534|21562|21554|21540|21533|12652
1671039300000|2022-12-14 17:35:00|21542|21535|21576|21570|21580|21574|21538|21532|11661
1671039600000|2022-12-14 17:40:00|21577|21569|21583|21578|21592|21585|21570|21564|14892
1671039900000|2022-12-14 17:45:00|21581|21577|21552|21546|21581|21577|21547|21542|11388
1671040200000|2022-12-14 17:50:00|21549|21543|21551|21544|21559|21552|21543|21533|9274
1671040500000|2022-12-14 17:55:00|21550|21545|21550|21545|21569|21561|21549|21544|7896
1671040800000|2022-12-14 18:00:00|21549|21546|21565|21558|21567|21560|21545|21534|9479
1671041100000|2022-12-14 18:05:00|21564|21559|21578|21571|21579|21575|21564|21559|7371
1671041400000|2022-12-14 18:10:00|21579|21572|21558|21550|21580|21575|21555|21550|23811
1671041700000|2022-12-14 18:15:00|21557|21546|21538|21531|21558|21550|21533|21519|16760
1671042000000|2022-12-14 18:20:00|21539|21532|21541|21537|21552|21546|21535|21526|15748
1671042300000|2022-12-14 18:25:00|21540|21533|21544|21540|21553|21547|21534|21529|13416
1671042600000|2022-12-14 18:30:00|21543|21541|21575|21569|21578|21574|21541|21536|31928
1671042900000|2022-12-14 18:35:00|21574|21571|21624|21618|21625|21618|21573|21570|34816
1671043200000|2022-12-14 18:40:00|21625|21619|21604|21598|21631|21623|21598|21593|34992
1671043500000|2022-12-14 18:45:00|21603|21594|21567|21556|21603|21594|21565|21556|24505
1671043800000|2022-12-14 18:50:00|21566|21557|21577|21572|21581|21572|21545|21540|21347
1671044100000|2022-12-14 18:55:00|21576|21571|21565|21552|21600|21590|21560|21543|32159
1671044400000|2022-12-14 19:00:00|21566|21554|21438|21408|21566|21554|21326|21304|74220
1671044700000|2022-12-14 19:05:00|21437|21406|21338|21314|21452|21432|21304|21292|60104
1671045000000|2022-12-14 19:10:00|21339|21315|21403|21391|21430|21419|21322|21310|54251
1671045300000|2022-12-14 19:15:00|21400|21388|21401|21388|21421|21404|21366|21350|41775
1671045600000|2022-12-14 19:20:00|21400|21387|21368|21359|21413|21401|21348|21335|29327
1671045900000|2022-12-14 19:25:00|21367|21360|21374|21361|21404|21393|21364|21350|29630
1671046200000|2022-12-14 19:30:00|21373|21360|21194|21170|21386|21373|21175|21151|51471
1671046500000|2022-12-14 19:35:00|21193|21171|21275|21258|21309|21283|21174|21154|37834
1671046800000|2022-12-14 19:40:00|21276|21262|21353|21316|21407|21385|21231|21220|31910
1671047100000|2022-12-14 19:45:00|21352|21317|21312|21294|21377|21350|21223|21202|42996
1671047400000|2022-12-14 19:50:00|21309|21296|21325|21303|21355|21338|21270|21254|50466
1671047700000|2022-12-14 19:55:00|21341|21304|21332|21317|21355|21348|21290|21277|29040
1671048000000|2022-12-14 20:00:00|21331|21312|21439|21414|21472|21442|21302|21286|50708
1671048300000|2022-12-14 20:05:00|21438|21415|21401|21386|21438|21416|21344|21321|21185
1671048600000|2022-12-14 20:10:00|21402|21387|21505|21497|21550|21543|21394|21379|60558
1671048900000|2022-12-14 20:15:00|21508|21498|21454|21442|21518|21500|21391|21368|29464
1671049200000|2022-12-14 20:20:00|21456|21443|21432|21424|21475|21464|21419|21409|40366
1671049500000|2022-12-14 20:25:00|21431|21425|21328|21310|21449|21436|21313|21309|40498
1671049800000|2022-12-14 20:30:00|21325|21309|21297|21288|21331|21320|21259|21249|44318
1671050100000|2022-12-14 20:35:00|21299|21289|21321|21312|21339|21330|21269|21255|51345
1671050400000|2022-12-14 20:40:00|21320|21308|21377|21368|21378|21368|21295|21286|39928
1671050700000|2022-12-14 20:45:00|21376|21367|21367|21359|21382|21377|21322|21314|59318
1671051000000|2022-12-14 20:50:00|21384|21361|21371|21366|21424|21418|21356|21353|98948
1671051300000|2022-12-14 20:55:00|21370|21367|21333|21329|21370|21369|21332|21329|192800
1671051600000|2022-12-14 21:00:00|21332|21322|21390|21256|21450|21359|21330|21230|1145222
1671051900000|2022-12-14 21:05:00|21450|21332|21450|21332|21450|21333|21450|21332|43611
1671052200000|2022-12-14 21:10:00||21333||21333||21333||21333|59591
1671052500000|2022-12-14 21:15:00|||||||||3
1671052800000|2022-12-14 21:20:00||21335||21335||21335||21335|17
1671053100000|2022-12-14 21:25:00|||||||||4
1671053400000|2022-12-14 21:30:00|||||||||50
1671054000000|2022-12-14 21:40:00||21375||21375||21375||21375|1
1671054300000|2022-12-14 21:45:00||21335||21375||21375||21335|0
1671054600000|2022-12-14 21:50:00|21439|21398|21450|21337|21450|21398|21439|21335|644
1671054900000|2022-12-14 21:55:00||21338||21338||21338||21338|0
1671055200000|2022-12-14 22:00:00|||||||||5
1671055800000|2022-12-14 22:10:00|||||||||1
1671056100000|2022-12-14 22:15:00|||||||||6
1671056400000|2022-12-14 22:20:00|||||||||1
1671057300000|2022-12-14 22:35:00|||||||||7
1671057600000|2022-12-14 22:40:00||21340||21340||21340||21340|4
1671058200000|2022-12-14 22:50:00|||||||||18
1671059100000|2022-12-14 23:05:00|21399||21399||21399||21399||0
1671059700000|2022-12-14 23:15:00|21375||21375||21375||21375||1
1671060000000|2022-12-14 23:20:00|21399|21342|21399|21340|21399|21342|21350|21340|250
1671060300000|2022-12-14 23:25:00|||||||||77
1671060600000|2022-12-14 23:30:00|21400|21346|21450|21341|21450|21346|21400|21340|75
1671060900000|2022-12-14 23:35:00|||||||||8
1671061200000|2022-12-14 23:40:00|||||||||9
1671061800000|2022-12-14 23:50:00|||||||||1
1671062100000|2022-12-14 23:55:00||21353||21341||21353||21341|301
1671064200000|2022-12-15 00:30:00|||||||||40
1671064500000|2022-12-15 00:35:00|||||||||13
1671065100000|2022-12-15 00:45:00|||||||||1
1671065700000|2022-12-15 00:55:00||21342||21342||21342||21342|1
1671094800000|2022-12-15 09:00:00|21241|21120|21186|21100|21315|21142|21186|21100|3
1671095100000|2022-12-15 09:05:00|21315||21208||21401||21186||0
1671095400000|2022-12-15 09:10:00|21401||21186||21401||21186||0
1671095700000|2022-12-15 09:15:00|21367||21197||21367||21197||200
1671096000000|2022-12-15 09:20:00|21186||21186||21186||21186||0
1671096300000|2022-12-15 09:25:00|21367||21197||21401||21197||12
1671096600000|2022-12-15 09:30:00|21367||21208||21819||21197||30
1671096900000|2022-12-15 09:35:00|21378|21109|21208|21109|21819|21109|21208|21109|0
1671097200000|2022-12-15 09:40:00|21411|21100|21208|21120|21819|21120|21208|21100|0
1671097500000|2022-12-15 09:45:00|21182|21100|21186|21100|21819|21100|21150|21100|177
1671097800000|2022-12-15 09:50:00|21356||21197||21356||21197||69
1671098100000|2022-12-15 09:55:00|21186||21219||21819||21186||0
1671098400000|2022-12-15 10:00:00|21208|21120|21186|21100|21819|21120|21186|21100|0
1671098700000|2022-12-15 10:05:00|21356||21186||21819||21186||0
1671099000000|2022-12-15 10:10:00|||||||||5
1671099300000|2022-12-15 10:15:00|21367||21186||21819||21186||0
1671099600000|2022-12-15 10:20:00|21175||21186||21819||21175||0
1671099900000|2022-12-15 10:25:00|21356|21109|21186|21100|21819|21131|21175|21100|1
1671100200000|2022-12-15 10:30:00|21175||21197||21819||21153||1
1671100500000|2022-12-15 10:35:00|21400||21175||21400||21175||1
1671100800000|2022-12-15 10:40:00|21356||21197||21819||21197||0
1671101100000|2022-12-15 10:45:00|21186||21318||21819||21186||22
1671101400000|2022-12-15 10:50:00|21499||21318||21819||21307||0
1671101700000|2022-12-15 10:55:00|21307||21318||21488||21307||0
1671102000000|2022-12-15 11:00:00|21499||21318||21819||21307||0
1671102300000|2022-12-15 11:05:00|21499||21318||21819||21296||0
1671102600000|2022-12-15 11:10:00|21488||21208||21819||21208||0
1671102900000|2022-12-15 11:15:00|21197||21197||21819||21186||0
1671103200000|2022-12-15 11:20:00|21400|21120|21186|21100|21819|21120|21186|21100|0
1671103500000|2022-12-15 11:25:00|21367||21186||21819||21186||0
1671103800000|2022-12-15 11:30:00|21367||21186||21819||21186||6
1671104100000|2022-12-15 11:35:00|21819||21186||21819||21164||0
1671104400000|2022-12-15 11:40:00|21378||21197||21378||21197||0
1671104700000|2022-12-15 11:45:00|21367|21109|21208|21100|21819|21109|21186|21100|49
1671105000000|2022-12-15 11:50:00|21145|21117|21208|21100|21819|21117|21142|21100|52
1671105300000|2022-12-15 11:55:00|21378||21230||21819||21208||0
1671105600000|2022-12-15 12:00:00|21219|21114|21186|21100|21653|21114|21186|21100|136
1671105900000|2022-12-15 12:05:00|21367||21208||21600||21180||16
1671106200000|2022-12-15 12:10:00|21197|21108|21197|21108|21300|21108|21197|21108|15
1671106500000|2022-12-15 12:15:00|21300|21100|21197|21100|21300|21100|21197|21100|0
1671106800000|2022-12-15 12:20:00|21300||21208||21300||21208||0
1671107100000|2022-12-15 12:25:00||21101||21106||21106||21101|0
1671107400000|2022-12-15 12:30:00|21179||21186||21300||21179||40
1671107700000|2022-12-15 12:35:00|21300||21197||21300||21186||4
1671108000000|2022-12-15 12:40:00|21186|21107|21197|21107|21300|21107|21186|21107|1
1671108300000|2022-12-15 12:45:00|21186||21186||21300||21186||23
1671108600000|2022-12-15 12:50:00|21300||21208||21300||21186||0
1671108900000|2022-12-15 12:55:00|21300|21109|21208|21107|21300|21109|21186|21107|0
1671109200000|2022-12-15 13:00:00|21197|21128|21199|21109|21300|21128|21180|21107|9955
1671109500000|2022-12-15 13:05:00|21208|21107|21208|21109|21208|21109|21208|21107|206
1671109800000|2022-12-15 13:10:00|21300|21107|21199|21107|21300|21107|21192|21107|7
1671110100000|2022-12-15 13:15:00|21192||21184||21196||21175||2
1671110400000|2022-12-15 13:20:00|21179|21106|21184|21075|21184|21106|21112|21075|649
1671110700000|2022-12-15 13:25:00|||||||||2
1671111000000|2022-12-15 13:30:00|21199|21065|21192|21073|21300|21073|21080|21065|421
1671111300000|2022-12-15 13:35:00|21194|21075|21093|21000|21300|21109|21030|21000|5123
1671111600000|2022-12-15 13:40:00||21001||21041||21090||21001|393
1671111900000|2022-12-15 13:45:00|21254|21047|21071|21001|21300|21062|21071|21001|2994
1671112200000|2022-12-15 13:50:00|21070|21008|21139|21040|21300|21040|21036|21008|639
1671112500000|2022-12-15 13:55:00|21119||21153||21300||21119||3
1671112800000|2022-12-15 14:00:00|21152|21053|21187|21080|21290|21080|21100|21041|253
1671113100000|2022-12-15 14:05:00|21183|21054|21139|21020|21187|21054|21080|21008|234
1671113400000|2022-12-15 14:10:00|21080||21080||21080||21060||113
1671113700000|2022-12-15 14:15:00|21142|21008|21065|21008|21300|21008|21015|21008|460
1671114000000|2022-12-15 14:20:00|21237|21017|21131|21008|21300|21018|21065|21008|561
1671114300000|2022-12-15 14:25:00|21300|21040|21000|20883|21300|21040|20900|20865|2924
1671114600000|2022-12-15 14:30:00|20936|20957|21107|21084|21192|21170|20936|20922|196235
1671114900000|2022-12-15 14:35:00|21100|21088|20971|20958|21141|21100|20964|20952|71421
1671115200000|2022-12-15 14:40:00|20970|20969|20985|20975|20992|20978|20898|20891|90873
1671115500000|2022-12-15 14:45:00|20980|20976|20903|20894|20985|20976|20891|20888|61086
1671115800000|2022-12-15 14:50:00|20900|20899|20845|20834|20903|20899|20814|20807|78884
1671116100000|2022-12-15 14:55:00|20844|20838|20781|20770|20863|20854|20750|20740|107902
1671116400000|2022-12-15 15:00:00|20787|20769|20728|20720|20788|20780|20711|20706|99535
1671116700000|2022-12-15 15:05:00|20726|20714|20785|20775|20798|20784|20722|20713|41652
1671117000000|2022-12-15 15:10:00|20784|20773|20827|20819|20853|20835|20767|20763|41570
1671117300000|2022-12-15 15:15:00|20826|20818|20899|20891|20900|20891|20801|20794|34071
1671117600000|2022-12-15 15:20:00|20896|20890|20861|20850|20900|20890|20844|20836|42444
1671117900000|2022-12-15 15:25:00|20856|20849|20835|20823|20856|20849|20798|20795|26730
1671118200000|2022-12-15 15:30:00|20837|20821|20817|20807|20844|20832|20777|20774|42394
1671118500000|2022-12-15 15:35:00|20816|20808|20887|20879|20891|20879|20812|20807|24629
1671118800000|2022-12-15 15:40:00|20886|20878|20890|20883|20899|20892|20861|20851|30938
1671119100000|2022-12-15 15:45:00|20891|20884|20831|20825|20897|20888|20828|20820|38345
1671119400000|2022-12-15 15:50:00|20830|20822|20830|20820|20857|20846|20816|20810|36159
1671119700000|2022-12-15 15:55:00|20829|20821|20844|20835|20844|20838|20813|20809|40423
1671120000000|2022-12-15 16:00:00|20841|20836|20833|20827|20865|20850|20829|20825|36241
1671120300000|2022-12-15 16:05:00|20831|20821|20804|20798|20831|20822|20795|20792|75906
1671120600000|2022-12-15 16:10:00|20807|20799|20783|20777|20823|20816|20778|20770|35123
1671120900000|2022-12-15 16:15:00|20781|20775|20799|20787|20800|20788|20745|20740|48863
1671121200000|2022-12-15 16:20:00|20803|20789|20786|20779|20817|20812|20780|20779|72946
1671121500000|2022-12-15 16:25:00|20788|20781|20802|20793|20820|20813|20788|20779|39417
1671121800000|2022-12-15 16:30:00|20801|20794|20810|20804|20810|20804|20778|20768|39483
1671122100000|2022-12-15 16:35:00|20817|20805|20832|20825|20840|20831|20803|20790|22913
1671122400000|2022-12-15 16:40:00|20830|20826|20808|20803|20843|20835|20793|20787|27610
1671122700000|2022-12-15 16:45:00|20811|20804|20750|20743|20837|20828|20745|20740|38564
1671123000000|2022-12-15 16:50:00|20747|20742|20774|20768|20775|20768|20736|20732|35812
1671123300000|2022-12-15 16:55:00|20775|20769|20781|20776|20800|20792|20770|20764|29904
1671123600000|2022-12-15 17:00:00|20782|20777|20781|20775|20812|20806|20780|20775|27656
1671123900000|2022-12-15 17:05:00|20780|20773|20767|20758|20795|20789|20763|20756|30576
1671124200000|2022-12-15 17:10:00|20765|20761|20802|20795|20807|20796|20762|20754|32824
1671124500000|2022-12-15 17:15:00|20801|20798|20808|20803|20817|20810|20777|20774|25724
1671124800000|2022-12-15 17:20:00|20805|20800|20776|20772|20808|20801|20770|20765|28002
1671125100000|2022-12-15 17:25:00|20777|20773|20792|20787|20796|20790|20776|20772|26343
1671125400000|2022-12-15 17:30:00|20793|20788|20826|20821|20833|20830|20792|20784|28787
1671125700000|2022-12-15 17:35:00|20827|20822|20811|20800|20846|20838|20805|20800|29152
1671126000000|2022-12-15 17:40:00|20808|20799|20772|20766|20813|20807|20771|20766|126639
1671126300000|2022-12-15 17:45:00|20773|20767|20765|20762|20779|20774|20754|20750|119640
1671126600000|2022-12-15 17:50:00|20767|20763|20749|20744|20786|20777|20746|20740|51021
1671126900000|2022-12-15 17:55:00|20746|20743|20722|20716|20746|20743|20695|20690|93535
1671127200000|2022-12-15 18:00:00|20725|20717|20730|20723|20749|20741|20718|20714|26567
1671127500000|2022-12-15 18:05:00|20728|20724|20704|20698|20730|20725|20685|20680|27042
1671127800000|2022-12-15 18:10:00|20703|20699|20721|20717|20729|20726|20701|20698|45770
1671128100000|2022-12-15 18:15:00|20720|20719|20707|20700|20736|20733|20705|20700|39635
1671128400000|2022-12-15 18:20:00|20708|20701|20718|20708|20727|20721|20701|20697|21597
1671128700000|2022-12-15 18:25:00|20714|20709|20740|20736|20742|20738|20713|20708|22466
1671129000000|2022-12-15 18:30:00|20739|20735|20736|20730|20747|20745|20717|20712|28094
1671129300000|2022-12-15 18:35:00|20735|20731|20782|20780|20784|20780|20728|20726|30161
1671129600000|2022-12-15 18:40:00|20788|20777|20771|20766|20789|20784|20754|20751|37165
1671129900000|2022-12-15 18:45:00|20770|20765|20782|20777|20789|20782|20765|20763|38682
1671130200000|2022-12-15 18:50:00|20781|20778|20758|20752|20783|20780|20743|20741|45857
1671130500000|2022-12-15 18:55:00|20760|20751|20794|20789|20795|20789|20755|20751|36168
1671130800000|2022-12-15 19:00:00|20795|20791|20795|20791|20813|20804|20787|20785|39120
1671131100000|2022-12-15 19:05:00|20796|20789|20794|20792|20804|20800|20778|20774|30146
1671131400000|2022-12-15 19:10:00|20793|20790|20804|20799|20807|20800|20786|20782|27114
1671131700000|2022-12-15 19:15:00|20807|20800|20815|20809|20825|20820|20800|20799|24960
1671132000000|2022-12-15 19:20:00|20819|20810|20819|20815|20828|20823|20808|20805|38810
1671132300000|2022-12-15 19:25:00|20823|20818|20833|20830|20843|20835|20815|20813|34575
1671132600000|2022-12-15 19:30:00|20835|20831|20862|20859|20878|20870|20833|20830|31006
1671132900000|2022-12-15 19:35:00|20863|20856|20876|20868|20894|20889|20846|20840|50897
1671133200000|2022-12-15 19:40:00|20875|20869|20891|20887|20896|20891|20868|20864|27455
1671133500000|2022-12-15 19:45:00|20888|20886|20857|20854|20895|20889|20845|20842|33769
1671133800000|2022-12-15 19:50:00|20859|20855|20869|20863|20875|20868|20837|20832|25774
1671134100000|2022-12-15 19:55:00|20868|20864|20889|20884|20895|20892|20858|20855|31426
1671134400000|2022-12-15 20:00:00|20892|20885|20915|20911|20924|20918|20890|20884|43882
1671134700000|2022-12-15 20:05:00|20916|20915|20914|20908|20923|20919|20902|20894|26921
1671135000000|2022-12-15 20:10:00|20918|20909|20877|20872|20921|20914|20868|20865|36459
1671135300000|2022-12-15 20:15:00|20878|20871|20894|20886|20906|20899|20860|20853|40706
1671135600000|2022-12-15 20:20:00|20892|20887|20889|20883|20911|20906|20881|20874|41140
1671135900000|2022-12-15 20:25:00|20887|20880|20923|20918|20927|20922|20867|20861|47290
1671136200000|2022-12-15 20:30:00|20922|20917|20928|20923|20929|20925|20889|20885|54064
1671136500000|2022-12-15 20:35:00|20927|20922|20854|20849|20929|20926|20847|20843|54738
1671136800000|2022-12-15 20:40:00|20855|20850|20822|20816|20870|20862|20798|20796|65941
1671137100000|2022-12-15 20:45:00|20821|20817|20800|20797|20829|20825|20796|20794|111027
1671137400000|2022-12-15 20:50:00|20802|20798|20802|20800|20823|20818|20792|20790|258918
1671137700000|2022-12-15 20:55:00|20800|20799|20835|20825|20855|20842|20782|20779|429069
1671138000000|2022-12-15 21:00:00|20848|20822|20900|20689|20900|20831|20848|20680|1270741
1671138300000|2022-12-15 21:05:00|||||||||142524
1671138600000|2022-12-15 21:10:00|20800|20791|20800|20791|20800|20791|20800|20689|48606
1671138900000|2022-12-15 21:15:00|20791|20689|20900|20720|20900|20791|20759|20689|69778
1671139200000|2022-12-15 21:20:00|||||||||1
1671139500000|2022-12-15 21:25:00|||||||||47
1671139800000|2022-12-15 21:30:00|||||||||24
1671140100000|2022-12-15 21:35:00|||||||||243
1671140400000|2022-12-15 21:40:00|20791||20791||20791||20791||100
1671140700000|2022-12-15 21:45:00|||||||||102
1671141000000|2022-12-15 21:50:00|||||||||3
1671141300000|2022-12-15 21:55:00|||||||||17
1671142200000|2022-12-15 22:10:00||20722||20722||20722||20722|21
1671142500000|2022-12-15 22:15:00|||||||||24
1671142800000|2022-12-15 22:20:00|||||||||38147
1671143100000|2022-12-15 22:25:00|20790||20790||20790||20790||1
1671143400000|2022-12-15 22:30:00|20789||20789||20789||20789||131
1671143700000|2022-12-15 22:35:00|||||||||12
1671144000000|2022-12-15 22:40:00||20721||20723||20723||20721|5
1671145200000|2022-12-15 23:00:00||20721||20721||20721||20721|1
1671145500000|2022-12-15 23:05:00|||||||||122
1671145800000|2022-12-15 23:10:00|||||||||5
1671146100000|2022-12-15 23:15:00|||||||||12
1671146400000|2022-12-15 23:20:00|20750|20750|20790|20752|20790|20752|20750|20750|510
1671146700000|2022-12-15 23:25:00|||||||||4
1671147000000|2022-12-15 23:30:00|||||||||5
1671147300000|2022-12-15 23:35:00|20787|20775|20787|20752|20787|20775|20787|20752|246
1671147600000|2022-12-15 23:40:00|||||||||1
1671148200000|2022-12-15 23:50:00|||||||||66
1671148500000|2022-12-15 23:55:00||20753||20753||20753||20753|86
1671149100000|2022-12-16 00:05:00||20752||20755||20755||20752|13
1671149400000|2022-12-16 00:10:00|20900|20787|20816|20751|20900|20787|20816|20751|401
1671149700000|2022-12-16 00:15:00||20752||20752||20752||20752|0
1671151200000|2022-12-16 00:40:00||20751||20751||20751||20751|15
1671151500000|2022-12-16 00:45:00|20824|20752|20790|20752|20824|20752|20790|20752|0
1671151800000|2022-12-16 00:50:00|20889|20725|20889|20721|20889|20725|20889|20721|3
1671152100000|2022-12-16 00:55:00|20790||20790||20790||20790||16
1671181200000|2022-12-16 09:00:00|20735|20603|20720|20560|20741|20689|20720|20560|237
1671181500000|2022-12-16 09:05:00|20702|20570|20691|20570|20720|20645|20691|20560|73
1671181800000|2022-12-16 09:10:00|20680|20560|20680|20560|20720|20560|20654|20560|12
1671182100000|2022-12-16 09:15:00|20669||20669||20720||20669||0
1671182400000|2022-12-16 09:20:00|20720|20570|20680|20560|20720|20570|20680|20560|4
1671182700000|2022-12-16 09:25:00|20669||20691||20787||20669||0
1671183000000|2022-12-16 09:30:00|20680||20680||20680||20680||0
1671183300000|2022-12-16 09:35:00|20669||20669||20669||20669||0
1671183600000|2022-12-16 09:40:00|20787||20669||20787||20669||0
1671183900000|2022-12-16 09:45:00|20787||20669||20787||20669||0
1671184200000|2022-12-16 09:50:00|20658||20669||20787||20658||0
1671184500000|2022-12-16 09:55:00|20658||20735||20787||20658||0
1671184800000|2022-12-16 10:00:00|20787||20691||20787||20691||0
1671185100000|2022-12-16 10:05:00|20669||20787||20787||20658||0
1671185400000|2022-12-16 10:10:00|20669||20669||20669||20669||0
1671185700000|2022-12-16 10:15:00|20658||20691||20787||20625||12
1671186000000|2022-12-16 10:20:00|20680||20613||20680||20598||6
1671186300000|2022-12-16 10:25:00|20625||20622||20625||20613||0
1671186600000|2022-12-16 10:30:00|20621||20622||20625||20617||0
1671186900000|2022-12-16 10:35:00|20625||20669||20787||20620||10
1671187200000|2022-12-16 10:40:00|20590|20548|20590|20315|20590|20548|20590|20315|88
1671187500000|2022-12-16 10:45:00||20548||20460||20548||20315|12
1671187800000|2022-12-16 10:50:00||20315||20482||20482||20315|0
1671188700000|2022-12-16 11:05:00|||||||||20
1671189000000|2022-12-16 11:10:00||20493||20504||20504||20493|30
1671189300000|2022-12-16 11:15:00|20588|20515|20590|20515|20590|20515|20588|20315|245
1671189600000|2022-12-16 11:20:00||20316||20504||20504||20316|30
1671189900000|2022-12-16 11:25:00||20316||20504||20504||20315|0
1671190200000|2022-12-16 11:30:00|20614|20316|20625|20515|21000|20515|20614|20316|211
1671190500000|2022-12-16 11:35:00|20614|20338|20625|20526|20791|20526|20614|20315|0
1671190800000|2022-12-16 11:40:00|20791|20360|20614|20515|21000|20515|20614|20315|0
1671191100000|2022-12-16 11:45:00|20603|20327|21000|20493|21000|20504|20603|20315|0
1671191400000|2022-12-16 11:50:00|20997|20504|20625|20504|21000|20504|20625|20316|0
1671191700000|2022-12-16 11:55:00||20515||20515||20515||20515|0
1671192000000|2022-12-16 12:00:00|20824|20526|20735|20515|21000|20564|20636|20512|116
1671192300000|2022-12-16 12:05:00|20691|20512|20735|20537|21000|20537|20691|20512|33
1671192600000|2022-12-16 12:10:00|20724|20512|20680|20551|20724|20551|20680|20512|20
1671192900000|2022-12-16 12:15:00|20750|20570|20724|20570|21000|20580|20658|20551|36
1671193200000|2022-12-16 12:20:00|20890|20581|20724|20570|20890|20581|20724|20551|10
1671193500000|2022-12-16 12:25:00|20713|20551|20713|20551|20980|20551|20680|20551|5
1671193800000|2022-12-16 12:30:00|20702|20554|20669|20611|21000|20670|20640|20551|10899
1671194100000|2022-12-16 12:35:00||20581||20551||20581||20551|192
1671194400000|2022-12-16 12:40:00|20659|20570|20659|20551|20659|20570|20659|20551|19
1671194700000|2022-12-16 12:45:00||20559||20551||20559||20551|25
1671195000000|2022-12-16 12:50:00||20570||20551||20605||20551|0
1671195300000|2022-12-16 12:55:00|20691|20627|20779|20640|21000|20640|20691|20627|582
1671195600000|2022-12-16 13:00:00|20752|20647|20742|20647|21000|20707|20742|20640|704
1671195900000|2022-12-16 13:05:00||20640||20640||20669||20640|950
1671196200000|2022-12-16 13:10:00||20647||20640||20658||20640|73
1671196500000|2022-12-16 13:15:00||20650||20650||20650||20650|0
1671196800000|2022-12-16 13:20:00||20660||20660||20660||20660|1
1671197100000|2022-12-16 13:25:00|20703|20720|20742|20660|20742|20720|20703|20660|676
1671197400000|2022-12-16 13:30:00|20716||20681||20742||20681||366
1671197700000|2022-12-16 13:35:00|20676|20625|20681|20601|20681|20660|20661|20601|1548
1671198000000|2022-12-16 13:40:00||20621||20621||20621||20621|10
1671198300000|2022-12-16 13:45:00|20676|20592|20680|20551|20681|20592|20676|20551|9
1671198600000|2022-12-16 13:50:00|20681|20600|20681|20601|20681|20601|20680|20600|45
1671198900000|2022-12-16 13:55:00|20670|20600|20670|20600|20670|20600|20663|20600|180
1671199200000|2022-12-16 14:00:00|20680|20601|20735|20652|20742|20657|20680|20601|636
1671199500000|2022-12-16 14:05:00|20724|20636|20735|20600|20742|20636|20713|20600|19
1671199800000|2022-12-16 14:10:00|20734|20603|20723|20600|20735|20603|20691|20600|155
1671200100000|2022-12-16 14:15:00|20634|20625|20724|20625|20742|20625|20630|20600|142
1671200400000|2022-12-16 14:20:00|20741|20600|20691|20601|20742|20601|20691|20600|7
1671200700000|2022-12-16 14:25:00|20742|20600|20786|20710|20873|20752|20652|20600|1841
1671201000000|2022-12-16 14:30:00|20785|20725|20812|20773|20852|20824|20669|20640|1443732
1671201300000|2022-12-16 14:35:00|20806|20774|20799|20776|20829|20807|20761|20750|19157
1671201600000|2022-12-16 14:40:00|20798|20777|20819|20797|20833|20810|20769|20751|24679
1671201900000|2022-12-16 14:45:00|20820|20801|20807|20789|20846|20824|20746|20722|22743
1671202200000|2022-12-16 14:50:00|20806|20791|20831|20817|20835|20817|20789|20773|16820
1671202500000|2022-12-16 14:55:00|20830|20818|20802|20793|20835|20818|20799|20793|27379
1671202800000|2022-12-16 15:00:00|20800|20791|20708|20697|20806|20794|20702|20694|19295
1671203100000|2022-12-16 15:05:00|20712|20699|20665|20654|20727|20720|20659|20654|17198
1671203400000|2022-12-16 15:10:00|20664|20653|20634|20622|20679|20664|20621|20615|20824
1671203700000|2022-12-16 15:15:00|20631|20619|20693|20683|20698|20688|20622|20618|22304
1671204000000|2022-12-16 15:20:00|20692|20684|20698|20690|20723|20713|20675|20669|33380
1671204300000|2022-12-16 15:25:00|20697|20685|20677|20665|20716|20703|20675|20663|19790
1671204600000|2022-12-16 15:30:00|20675|20666|20662|20656|20695|20688|20653|20650|20655
1671204900000|2022-12-16 15:35:00|20665|20657|20707|20699|20708|20700|20647|20641|33582
1671205200000|2022-12-16 15:40:00|20704|20698|20676|20668|20710|20698|20676|20667|33200
1671205500000|2022-12-16 15:45:00|20675|20667|20657|20650|20676|20670|20639|20633|32353
1671205800000|2022-12-16 15:50:00|20661|20651|20664|20657|20666|20660|20646|20641|33530
1671206100000|2022-12-16 15:55:00|20663|20658|20659|20652|20671|20665|20641|20636|41687
1671206400000|2022-12-16 16:00:00|20658|20651|20644|20637|20675|20664|20642|20636|23747
1671206700000|2022-12-16 16:05:00|20645|20636|20594|20589|20652|20644|20592|20589|70885
1671207000000|2022-12-16 16:10:00|20591|20588|20655|20648|20663|20652|20590|20587|51998
1671207300000|2022-12-16 16:15:00|20654|20647|20663|20657|20670|20664|20642|20638|35129
1671207600000|2022-12-16 16:20:00|20662|20659|20632|20624|20682|20673|20627|20624|28016
1671207900000|2022-12-16 16:25:00|20633|20625|20634|20629|20662|20653|20624|20622|17992
1671208200000|2022-12-16 16:30:00|20639|20630|20674|20663|20676|20668|20628|20625|17582
1671208500000|2022-12-16 16:35:00|20673|20664|20698|20687|20703|20695|20669|20663|21768
1671208800000|2022-12-16 16:40:00|20694|20689|20668|20660|20701|20695|20661|20656|14826
1671209100000|2022-12-16 16:45:00|20670|20661|20624|20616|20671|20668|20617|20610|26543
1671209400000|2022-12-16 16:50:00|20626|20613|20653|20645|20664|20650|20624|20613|14336
1671209700000|2022-12-16 16:55:00|20652|20646|20599|20592|20652|20647|20593|20586|19491
1671210000000|2022-12-16 17:00:00|20598|20595|20597|20593|20612|20602|20585|20580|39321
1671210300000|2022-12-16 17:05:00|20596|20592|20587|20577|20604|20599|20578|20575|38133
1671210600000|2022-12-16 17:10:00|20583|20580|20616|20609|20616|20609|20578|20575|37078
1671210900000|2022-12-16 17:15:00|20615|20610|20644|20637|20649|20638|20612|20605|17866
1671211200000|2022-12-16 17:20:00|20648|20636|20630|20619|20653|20640|20618|20611|16677
1671211500000|2022-12-16 17:25:00|20636|20624|20654|20643|20655|20645|20630|20624|6390
1671211800000|2022-12-16 17:30:00|20650|20644|20643|20637|20659|20644|20627|20619|9929
1671212100000|2022-12-16 17:35:00|20642|20633|20663|20659|20689|20678|20637|20632|13586
1671212400000|2022-12-16 17:40:00|20662|20649|20632|20620|20663|20656|20621|20617|15262
1671212700000|2022-12-16 17:45:00|20629|20621|20625|20622|20641|20633|20619|20611|15296
1671213000000|2022-12-16 17:50:00|20624|20621|20614|20608|20631|20621|20609|20603|18208
1671213300000|2022-12-16 17:55:00|20613|20612|20610|20603|20620|20612|20597|20591|21823
1671213600000|2022-12-16 18:00:00|20609|20604|20631|20624|20638|20630|20609|20604|22811
1671213900000|2022-12-16 18:05:00|20632|20627|20619|20612|20634|20630|20611|20606|32118
1671214200000|2022-12-16 18:10:00|20621|20613|20600|20596|20627|20618|20591|20587|60306
1671214500000|2022-12-16 18:15:00|20604|20597|20598|20591|20621|20613|20594|20589|65476
1671214800000|2022-12-16 18:20:00|20596|20587|20600|20593|20608|20600|20588|20586|25914
1671215100000|2022-12-16 18:25:00|20599|20592|20591|20588|20608|20602|20587|20586|34130
1671215400000|2022-12-16 18:30:00|20590|20589|20624|20613|20629|20617|20589|20587|21403
1671215700000|2022-12-16 18:35:00|20623|20612|20596|20591|20632|20623|20595|20589|17595
1671216000000|2022-12-16 18:40:00|20597|20592|20615|20607|20619|20608|20592|20587|20447
1671216300000|2022-12-16 18:45:00|20614|20608|20639|20625|20640|20632|20607|20606|21214
1671216600000|2022-12-16 18:50:00|20633|20626|20614|20607|20639|20628|20610|20605|23903
1671216900000|2022-12-16 18:55:00|20620|20608|20613|20610|20628|20621|20596|20589|20843
1671217200000|2022-12-16 19:00:00|20612|20609|20610|20606|20625|20617|20596|20595|36826
1671217500000|2022-12-16 19:05:00|20613|20602|20602|20598|20617|20613|20599|20595|41645
1671217800000|2022-12-16 19:10:00|20601|20601|20621|20616|20625|20623|20600|20598|40974
1671218100000|2022-12-16 19:15:00|20620|20611|20601|20596|20633|20624|20593|20592|56691
1671218400000|2022-12-16 19:20:00|20602|20598|20582|20576|20607|20600|20566|20560|48521
1671218700000|2022-12-16 19:25:00|20586|20583|20550|20547|20586|20583|20547|20545|71714
1671219000000|2022-12-16 19:30:00|20551|20546|20547|20541|20556|20551|20535|20530|35018
1671219300000|2022-12-16 19:35:00|20549|20543|20559|20557|20573|20567|20548|20543|31598
1671219600000|2022-12-16 19:40:00|20558|20555|20549|20544|20562|20557|20542|20538|47834
1671219900000|2022-12-16 19:45:00|20548|20545|20584|20582|20589|20585|20543|20540|38470
1671220200000|2022-12-16 19:50:00|20585|20581|20620|20615|20624|20619|20585|20580|23302
1671220500000|2022-12-16 19:55:00|20621|20616|20644|20641|20661|20652|20613|20607|31148
1671220800000|2022-12-16 20:00:00|20643|20639|20652|20644|20680|20676|20640|20633|28584
1671221100000|2022-12-16 20:05:00|20648|20643|20615|20612|20649|20644|20614|20611|27190
1671221400000|2022-12-16 20:10:00|20614|20611|20706|20698|20709|20700|20608|20606|36756
1671221700000|2022-12-16 20:15:00|20709|20699|20707|20700|20737|20732|20704|20698|28099
1671222000000|2022-12-16 20:20:00|20706|20696|20721|20716|20730|20723|20696|20688|21704
1671222300000|2022-12-16 20:25:00|20720|20714|20731|20724|20734|20726|20696|20689|49640
1671222600000|2022-12-16 20:30:00|20730|20722|20750|20745|20771|20765|20726|20722|31429
1671222900000|2022-12-16 20:35:00|20749|20746|20738|20734|20756|20750|20723|20719|43561
1671223200000|2022-12-16 20:40:00|20735|20735|20730|20726|20764|20759|20730|20725|45128
1671223500000|2022-12-16 20:45:00|20731|20725|20725|20724|20763|20761|20719|20715|99592
1671223800000|2022-12-16 20:50:00|20727|20723|20759|20756|20766|20765|20711|20710|168092
1671224100000|2022-12-16 20:55:00|20758|20755|20683|20681|20777|20776|20683|20681|375968
1671224400000|2022-12-16 21:00:00|20682|20678|20689|20570|20790|20678|20658|20570|828099
1671224700000|2022-12-16 21:05:00||20658||20570||20658||20570|17121
1671225000000|2022-12-16 21:10:00|||||||||2297428
1671225300000|2022-12-16 21:15:00|||||||||68866
1671225600000|2022-12-16 21:20:00|||||||||13556
1671225900000|2022-12-16 21:25:00|20738|20588|20688|20570|20738|20688|20688|20570|3802
1671226200000|2022-12-16 21:30:00||20642||20642||20642||20642|1
1671226500000|2022-12-16 21:35:00|20660||20688||20688||20660||195
1671226800000|2022-12-16 21:40:00|20687|20643|20686|20643|20687|20643|20686|20643|19
1671227100000|2022-12-16 21:45:00|20685|20642|20685|20642|20685|20642|20685|20642|83
1671227400000|2022-12-16 21:50:00|20644|20601|20685|20642|20685|20642|20644|20601|494
1671227700000|2022-12-16 21:55:00||20645||20645||20645||20645|3
1671440400000|2022-12-19 09:00:00|20867|20713|20856|20713|21153|20744|20845|20400|11
1671440700000|2022-12-19 09:05:00|20845|20724|20856|20724|21021|20724|20845|20724|0
1671441000000|2022-12-19 09:10:00|21021|20548|20878|20713|21181|20724|20845|20537|5
1671441300000|2022-12-19 09:15:00|20867|20724|20878|20724|21065|20724|20867|20724|0
1671441600000|2022-12-19 09:20:00|21065|20735|20900|20746|21065|20746|20889|20548|0
1671441900000|2022-12-19 09:25:00|20889|20581|20878|20735|21181|20746|20878|20581|0
1671442200000|2022-12-19 09:30:00|20867|20570|20867|20735|21181|20768|20867|20400|10
1671442500000|2022-12-19 09:35:00|20856|20570|20867|20724|21032|20724|20856|20570|0
1671442800000|2022-12-19 09:40:00|20856||20834||21181||20834||6
1671443100000|2022-12-19 09:45:00|20999|20735|20834|20724|20999|20735|20834|20559|8
1671443400000|2022-12-19 09:50:00|20823|20559|20845|20702|21010|20713|20823|20548|0
1671443700000|2022-12-19 09:55:00|20834|20537|20823|20669|21000|20691|20823|20515|0
1671444000000|2022-12-19 10:00:00|21010|20680|20834|20691|21181|20713|20834|20400|1
1671444300000|2022-12-19 10:05:00|20999|20700|20834|20700|20999|20700|20834|20700|0
1671444600000|2022-12-19 10:10:00|20823|20702|20845|20702|21010|20702|20823|20702|0
1671445200000|2022-12-19 10:20:00||20700||20700||20700||20700|0
1671445500000|2022-12-19 10:25:00|20834|20702|20834|20700|20834|20702|20834|20700|0
1671445800000|2022-12-19 10:30:00|20823||20823||20823||20823||0
1671446100000|2022-12-19 10:35:00|21010||20790||21181||20790||0
1671446400000|2022-12-19 10:40:00|20988||20801||20988||20801||0
1671446700000|2022-12-19 10:45:00|20790||21181||21181||20790||4
1671447000000|2022-12-19 10:50:00|20834||21181||21181||20834||1
1671447300000|2022-12-19 10:55:00|20856||20834||21181||20834||0
1671447600000|2022-12-19 11:00:00|20823||21181||21181||20812||0
1671447900000|2022-12-19 11:05:00|20823||20823||21181||20812||0
1671448200000|2022-12-19 11:10:00|20812||20812||20812||20812||0
1671449100000|2022-12-19 11:25:00|20988||20823||20988||20823||0
1671449400000|2022-12-19 11:30:00|20812||20812||20812||20812||0
1671449700000|2022-12-19 11:35:00|20988||21181||21181||20988||0
1671450000000|2022-12-19 11:40:00|20812||20812||21181||20812||0
1671450600000|2022-12-19 11:50:00|20977||20812||21181||20812||2
1671451200000|2022-12-19 12:00:00|20935|20701|20801|20701|20935|20701|20801|20701|0
1671451500000|2022-12-19 12:05:00|20779||20768||20935||20768||10
1671452100000|2022-12-19 12:15:00|20933||20768||20935||20768||5
1671452400000|2022-12-19 12:20:00|20935||20779||20935||20779||0
1671452700000|2022-12-19 12:25:00|||||||||1
1671453000000|2022-12-19 12:30:00|20768||20779||20935||20768||2
1671454200000|2022-12-19 12:50:00|20935||20790||20935||20790||0
1671454500000|2022-12-19 12:55:00|20779||20768||20779||20768||1
1671454800000|2022-12-19 13:00:00|20935||20779||20935||20779||353
1671455400000|2022-12-19 13:10:00|20768|20711|20757|20701|20935|20711|20757|20701|58
1671455700000|2022-12-19 13:15:00|20935||20768||20935||20768||3
1671456000000|2022-12-19 13:20:00|20757||20790||20935||20746||108
1671456300000|2022-12-19 13:25:00|20935||20801||20935||20768||0
1671456600000|2022-12-19 13:30:00|20790||20790||20935||20757||0
1671456900000|2022-12-19 13:35:00|20933|20700|20768|20700|20935|20700|20735|20700|213
1671457200000|2022-12-19 13:40:00|20935||20740||20935||20740||4
1671457500000|2022-12-19 13:45:00|20700|20687|20700|20658|20700|20687|20700|20600|203
1671457800000|2022-12-19 13:50:00|20740|20600|20730|20604|20740|20658|20705|20600|413
1671458100000|2022-12-19 13:55:00|20723|20701|20757|20604|20757|20701|20723|20601|1052
1671458400000|2022-12-19 14:00:00|20746|20616|20768|20637|20800|20637|20746|20600|56
1671458700000|2022-12-19 14:05:00|20757|20647|20790|20604|20800|20680|20757|20601|173
1671459000000|2022-12-19 14:10:00|20757|20614|20720|20604|20800|20637|20707|20601|15
1671459600000|2022-12-19 14:20:00|20746|20601|20800|20601|20800|20601|20746|20601|0
1671459900000|2022-12-19 14:25:00|20781|20600|20669|20600|20799|20660|20667|20600|950
1671460200000|2022-12-19 14:30:00|20704|20608|20537|20518|20704|20647|20528|20517|132736
1671460500000|2022-12-19 14:35:00|20538|20519|20581|20560|20610|20598|20488|20462|73179
1671460800000|2022-12-19 14:40:00|20580|20562|20679|20663|20680|20668|20579|20562|47762
1671461100000|2022-12-19 14:45:00|20678|20664|20655|20642|20680|20673|20639|20627|34139
1671461400000|2022-12-19 14:50:00|20654|20643|20642|20629|20671|20656|20629|20622|26477
1671461700000|2022-12-19 14:55:00|20641|20631|20668|20656|20670|20660|20616|20602|33471
1671462000000|2022-12-19 15:00:00|20667|20657|20644|20631|20676|20669|20644|20629|28305
1671462300000|2022-12-19 15:05:00|20643|20632|20632|20621|20643|20632|20596|20580|22078
1671462600000|2022-12-19 15:10:00|20631|20622|20674|20666|20674|20666|20626|20618|29581
1671462900000|2022-12-19 15:15:00|20673|20665|20680|20674|20688|20682|20655|20647|25929
1671463200000|2022-12-19 15:20:00|20681|20675|20702|20694|20749|20740|20680|20674|27465
1671463500000|2022-12-19 15:25:00|20706|20698|20727|20721|20732|20721|20690|20682|39141
1671463800000|2022-12-19 15:30:00|20731|20722|20686|20679|20731|20723|20668|20658|27136
1671464100000|2022-12-19 15:35:00|20689|20681|20644|20636|20696|20693|20642|20634|34451
1671464400000|2022-12-19 15:40:00|20643|20635|20656|20653|20658|20654|20636|20632|23290
1671464700000|2022-12-19 15:45:00|20657|20651|20641|20634|20667|20662|20640|20631|21518
1671465000000|2022-12-19 15:50:00|20640|20633|20613|20606|20643|20634|20601|20592|23882
1671465300000|2022-12-19 15:55:00|20617|20604|20578|20572|20629|20623|20577|20571|35037
1671465600000|2022-12-19 16:00:00|20577|20571|20553|20543|20578|20572|20534|20530|31132
1671465900000|2022-12-19 16:05:00|20552|20545|20542|20537|20567|20560|20541|20532|34563
1671466200000|2022-12-19 16:10:00|20541|20536|20543|20537|20554|20542|20521|20513|23935
1671466500000|2022-12-19 16:15:00|20546|20538|20580|20573|20584|20573|20531|20520|17133
1671466800000|2022-12-19 16:20:00|20579|20571|20566|20557|20593|20586|20547|20536|25792
1671467100000|2022-12-19 16:25:00|20565|20556|20584|20582|20591|20583|20553|20542|21525
1671467400000|2022-12-19 16:30:00|20583|20580|20556|20546|20598|20589|20545|20539|21867
1671467700000|2022-12-19 16:35:00|20554|20547|20510|20505|20554|20547|20507|20501|50446
1671468000000|2022-12-19 16:40:00|20511|20506|20498|20489|20524|20514|20490|20482|45788
1671468300000|2022-12-19 16:45:00|20497|20490|20500|20496|20511|20507|20494|20489|29814
1671468600000|2022-12-19 16:50:00|20501|20497|20501|20496|20510|20502|20486|20480|32760
1671468900000|2022-12-19 16:55:00|20505|20497|20493|20488|20505|20499|20485|20480|16185
1671469200000|2022-12-19 17:00:00|20497|20489|20514|20508|20525|20519|20491|20482|24936
1671469500000|2022-12-19 17:05:00|20513|20507|20517|20511|20530|20521|20507|20501|22709
1671469800000|2022-12-19 17:10:00|20518|20512|20539|20530|20539|20530|20501|20492|16209
1671470100000|2022-12-19 17:15:00|20537|20531|20561|20553|20565|20559|20532|20527|26983
1671470400000|2022-12-19 17:20:00|20562|20555|20550|20545|20575|20571|20549|20545|23092
1671470700000|2022-12-19 17:25:00|20549|20542|20495|20490|20554|20551|20495|20487|24331
1671471000000|2022-12-19 17:30:00|20496|20488|20499|20494|20510|20500|20488|20482|35048
1671471300000|2022-12-19 17:35:00|20500|20495|20517|20510|20536|20526|20494|20492|20137
1671471600000|2022-12-19 17:40:00|20518|20511|20502|20492|20521|20518|20499|20492|9230
1671471900000|2022-12-19 17:45:00|20501|20490|20529|20524|20538|20532|20495|20490|16716
1671472200000|2022-12-19 17:50:00|20530|20525|20517|20512|20536|20531|20517|20512|18048
1671472500000|2022-12-19 17:55:00|20516|20510|20529|20523|20530|20523|20500|20491|15818
1671472800000|2022-12-19 18:00:00|20530|20524|20526|20518|20540|20531|20517|20513|18620
1671473100000|2022-12-19 18:05:00|20527|20519|20507|20500|20531|20525|20501|20491|18420
1671473400000|2022-12-19 18:10:00|20508|20501|20536|20531|20539|20533|20507|20500|23924
1671473700000|2022-12-19 18:15:00|20537|20532|20515|20509|20537|20532|20510|20502|15791
1671474000000|2022-12-19 18:20:00|20514|20510|20538|20534|20543|20538|20514|20507|25335
1671474300000|2022-12-19 18:25:00|20539|20535|20505|20499|20556|20551|20503|20497|16260
1671474600000|2022-12-19 18:30:00|20504|20495|20492|20485|20511|20501|20488|20482|16267
1671474900000|2022-12-19 18:35:00|20490|20486|20498|20493|20500|20495|20481|20476|24056
1671475200000|2022-12-19 18:40:00|20499|20494|20462|20458|20504|20497|20461|20456|22712
1671475500000|2022-12-19 18:45:00|20461|20457|20458|20454|20470|20460|20444|20440|17417
1671475800000|2022-12-19 18:50:00|20457|20450|20465|20460|20485|20481|20451|20446|33476
1671476100000|2022-12-19 18:55:00|20467|20459|20450|20446|20467|20462|20449|20444|19329
1671476400000|2022-12-19 19:00:00|20449|20444|20421|20415|20452|20449|20410|20405|30359
1671476700000|2022-12-19 19:05:00|20424|20416|20450|20441|20454|20448|20418|20414|38214
1671477000000|2022-12-19 19:10:00|20449|20442|20435|20431|20453|20447|20431|20423|18163
1671477300000|2022-12-19 19:15:00|20434|20426|20427|20422|20444|20438|20421|20414|24769
1671477600000|2022-12-19 19:20:00|20430|20420|20420|20414|20449|20444|20419|20414|19814
1671477900000|2022-12-19 19:25:00|20422|20415|20422|20416|20441|20438|20419|20411|19811
1671478200000|2022-12-19 19:30:00|20421|20417|20448|20441|20456|20449|20421|20416|31737
1671478500000|2022-12-19 19:35:00|20447|20442|20435|20432|20448|20442|20424|20418|41208
1671478800000|2022-12-19 19:40:00|20434|20431|20436|20429|20440|20435|20414|20410|22531
1671479100000|2022-12-19 19:45:00|20438|20430|20421|20413|20468|20459|20418|20412|25770
1671479400000|2022-12-19 19:50:00|20422|20414|20411|20407|20422|20414|20398|20392|39559
1671479700000|2022-12-19 19:55:00|20412|20408|20424|20418|20432|20426|20412|20406|20539
1671480000000|2022-12-19 20:00:00|20425|20416|20426|20420|20444|20438|20408|20402|32763
1671480300000|2022-12-19 20:05:00|20425|20418|20456|20451|20459|20453|20422|20417|20914
1671480600000|2022-12-19 20:10:00|20457|20450|20444|20439|20464|20460|20444|20437|22294
1671480900000|2022-12-19 20:15:00|20445|20440|20460|20456|20464|20460|20441|20436|33691
1671481200000|2022-12-19 20:20:00|20462|20457|20456|20449|20469|20463|20428|20423|32990
1671481500000|2022-12-19 20:25:00|20458|20450|20444|20440|20461|20455|20439|20432|30941
1671481800000|2022-12-19 20:30:00|20445|20442|20455|20451|20475|20472|20445|20442|64635
1671482100000|2022-12-19 20:35:00|20458|20452|20440|20434|20469|20468|20437|20434|53838
1671482400000|2022-12-19 20:40:00|20439|20437|20459|20456|20462|20459|20425|20418|57096
1671482700000|2022-12-19 20:45:00|20458|20455|20451|20447|20477|20475|20447|20444|59491
1671483000000|2022-12-19 20:50:00|20453|20448|20489|20486|20495|20491|20453|20448|107579
1671483300000|2022-12-19 20:55:00|20490|20487|20480|20477|20507|20505|20479|20477|237257
1671483600000|2022-12-19 21:00:00|20478|20471|20480|20425|20531|20471|20478|20425|144007
1671483900000|2022-12-19 21:05:00|20508||20508||20508||20508||54427
1671484200000|2022-12-19 21:10:00|20568||20568||20568||20568||81049
1671484500000|2022-12-19 21:15:00|20540||20568||20568||20540||0
1671485100000|2022-12-19 21:25:00||20400||20400||20400||20400|0
1671485400000|2022-12-19 21:30:00|20550|20434|20568|20400|20568|20434|20550|20400|17
1671485700000|2022-12-19 21:35:00|20528|20482|20482|20400|20568|20482|20482|20400|959
1671486000000|2022-12-19 21:40:00|20495||20482||20495||20482||812
1671486300000|2022-12-19 21:45:00|||||||||996
1671486600000|2022-12-19 21:50:00|||||||||539
1671486900000|2022-12-19 21:55:00|20481|20478|20480|20400|20481|20478|20480|20400|145
1671487200000|2022-12-19 22:00:00||20403||20403||20403||20403|1
1671487500000|2022-12-19 22:05:00|||||||||203
1671487800000|2022-12-19 22:10:00||20412||20414||20414||20412|12
1671488100000|2022-12-19 22:15:00||20413||20403||20413||20403|13
1671488400000|2022-12-19 22:20:00|||||||||23
1671488700000|2022-12-19 22:25:00||20408||20414||20414||20408|0
1671489000000|2022-12-19 22:30:00||20415||20417||20417||20415|0
1671489300000|2022-12-19 22:35:00|||||||||2
1671489900000|2022-12-19 22:45:00|||||||||48
1671490200000|2022-12-19 22:50:00||20418||20420||20442||20418|25
1671490500000|2022-12-19 22:55:00|20479|20421|20478|20421|20479|20423|20478|20421|4
1671490800000|2022-12-19 23:00:00|20495|20452|20500|20452|20500|20452|20495|20452|5
1671491100000|2022-12-19 23:05:00|||||||||1
1671492300000|2022-12-19 23:25:00|||||||||2
1671492600000|2022-12-19 23:30:00||20482||20482||20482||20482|1
1671492900000|2022-12-19 23:35:00||20485||20483||20485||20482|15
1671493200000|2022-12-19 23:40:00|||||||||926
1671493500000|2022-12-19 23:45:00|20568||20568||20568||20568||100
1671493800000|2022-12-19 23:50:00||20484||20484||20484||20484|0
1671494400000|2022-12-20 00:00:00|||||||||1
1671494700000|2022-12-20 00:05:00|||||||||1
1671495000000|2022-12-20 00:10:00|||||||||8
1671495600000|2022-12-20 00:20:00|||||||||7
1671497700000|2022-12-20 00:55:00||20485||20486||20486||20485|26
1671526800000|2022-12-20 09:00:00|20581|20405|20537|20416|20770|20427|20537|20400|26
1671527100000|2022-12-20 09:05:00|20526|20427|20526|20416|20700|20427|20526|20400|0
1671527400000|2022-12-20 09:10:00|||||||||35
1671527700000|2022-12-20 09:15:00|20689|20400|20526|20416|20963|20416|20526|20400|0
1671528000000|2022-12-20 09:20:00|20700|20427|20526|20427|20700|20427|20526|20427|1
1671528300000|2022-12-20 09:25:00|20700|20400|20548|20438|20963|20438|20537|20400|0
1671528600000|2022-12-20 09:30:00|20711|20449|20963|20438|20963|20449|20537|20400|1
1671528900000|2022-12-20 09:35:00|20537|20400|20537|20400|20537|20405|20537|20400|0
1671529200000|2022-12-20 09:40:00|20700||20526||20700||20526||11
1671529500000|2022-12-20 09:45:00|20515||20515||20550||20515||0
1671529800000|2022-12-20 09:50:00|20504||20504||20504||20504||0
1671530100000|2022-12-20 09:55:00|20550||20526||20550||20515||1
1671530400000|2022-12-20 10:00:00|20515||20526||20550||20515||0
1671530700000|2022-12-20 10:05:00|20550||20537||20550||20537||0
1671531000000|2022-12-20 10:10:00|20550|20405|20537|20400|20550|20405|20515|20400|0
1671531300000|2022-12-20 10:15:00|20550||20537||20550||20537||0
1671531600000|2022-12-20 10:20:00|20550||20548||20550||20548||0
1671531900000|2022-12-20 10:25:00|20537||20548||20550||20537||0
1671532200000|2022-12-20 10:30:00|20550||20537||20550||20537||0
1671532500000|2022-12-20 10:35:00|20515|20405|20550|20400|20550|20416|20515|20400|0
1671532800000|2022-12-20 10:40:00|||||||||10
1671533700000|2022-12-20 10:55:00|20548|20416|20548|20427|20550|20427|20537|20416|0
1671534000000|2022-12-20 11:00:00|20537||20537||20537||20537||0
1671534300000|2022-12-20 11:05:00|20550|20400|20550|20400|20550|20405|20548|20400|0
1671534600000|2022-12-20 11:10:00|20548|20416|20548|20416|20548|20416|20548|20416|29
1671534900000|2022-12-20 11:15:00|20537|20400|20548|20400|20550|20427|20526|20400|5
1671535200000|2022-12-20 11:20:00|20537|20405|20550|20416|20550|20416|20537|20400|30
1671535500000|2022-12-20 11:25:00|20548|20400|20548|20416|20550|20427|20548|20400|0
1671535800000|2022-12-20 11:30:00|20550|20400|20550|20438|20550|20438|20548|20400|6
1671536400000|2022-12-20 11:40:00|20548|20400|20550|20416|20550|20438|20526|20400|1
1671536700000|2022-12-20 11:45:00||20400||20400||20416||20400|1
1671537000000|2022-12-20 11:50:00|20548|20405|20548|20405|20548|20405|20548|20405|1
1671537300000|2022-12-20 11:55:00|20550||20548||20550||20537||1
1671537600000|2022-12-20 12:00:00|20550|20416|20548|20416|20550|20427|20548|20400|5
1671537900000|2022-12-20 12:05:00||20400||20400||20416||20400|4
1671538200000|2022-12-20 12:10:00|20537|20416|20550|20443|20550|20443|20537|20400|1
1671538500000|2022-12-20 12:15:00||20498||20401||20550||20400|1385
1671538800000|2022-12-20 12:20:00||20416||20404||20416||20401|0
1671539100000|2022-12-20 12:25:00||20416||20416||20428||20400|0
1671539400000|2022-12-20 12:30:00|20548|20427|20550|20438|20550|20438|20548|20427|52
1671539700000|2022-12-20 12:35:00|20548|20449|20548|20427|20550|20460|20537|20400|1
1671540000000|2022-12-20 12:40:00|20550|20438|20537|20438|20550|20438|20536|20438|10
1671540300000|2022-12-20 12:45:00|20536||20525||20537||20525||0
1671540600000|2022-12-20 12:50:00|20526|20400|20536|20416|20537|20427|20508|20400|16
1671540900000|2022-12-20 12:55:00|20537|20427|20548|20427|20550|20427|20515|20427|3
1671541200000|2022-12-20 13:00:00|20547|20400|20515|20427|20550|20456|20503|20400|417
1671541500000|2022-12-20 13:05:00|20504|20400|20503|20427|20515|20427|20503|20400|2
1671541800000|2022-12-20 13:10:00|20504|20400|20514|20427|20550|20427|20503|20400|27
1671542100000|2022-12-20 13:15:00|20515|20400|20547|20416|20550|20461|20513|20400|85
1671542400000|2022-12-20 13:20:00|20548|20427|20525|20427|20548|20427|20522|20427|5
1671542700000|2022-12-20 13:25:00|20526|20400|20548|20400|20548|20416|20525|20400|4
1671543000000|2022-12-20 13:30:00|20537|20416|20526|20416|20550|20446|20504|20400|48
1671543300000|2022-12-20 13:35:00|20536|20460|20550|20469|20550|20482|20526|20427|69
1671543600000|2022-12-20 13:40:00|20549|20490|20550|20469|20550|20490|20515|20469|149
1671543900000|2022-12-20 13:45:00|||||||||10
1671544200000|2022-12-20 13:50:00|20549|20427|20550|20416|20550|20455|20469|20400|635
1671544500000|2022-12-20 13:55:00|20530|20427|20550|20405|20550|20427|20497|20400|66
1671544800000|2022-12-20 14:00:00|20490|20419|20537|20400|20550|20435|20450|20400|421
1671545100000|2022-12-20 14:05:00|20550||20548||20550||20504||15
1671545400000|2022-12-20 14:10:00|20467||20537||20550||20467||12
1671545700000|2022-12-20 14:15:00|||||||||87
1671546000000|2022-12-20 14:20:00|20477||20550||20550||20456||99
1671546300000|2022-12-20 14:25:00|20504|20426|20480|20301|20550|20480|20416|20301|1457
1671546600000|2022-12-20 14:30:00|20389|20361|20486|20470|20486|20470|20369|20350|165055
1671546900000|2022-12-20 14:35:00|20480|20471|20549|20539|20554|20545|20469|20454|40942
1671547200000|2022-12-20 14:40:00|20546|20540|20461|20453|20546|20540|20456|20450|34151
1671547500000|2022-12-20 14:45:00|20460|20451|20436|20427|20460|20451|20394|20387|38886
1671547800000|2022-12-20 14:50:00|20435|20428|20431|20422|20484|20460|20415|20400|40480
1671548100000|2022-12-20 14:55:00|20432|20421|20480|20470|20497|20484|20432|20421|18530
1671548400000|2022-12-20 15:00:00|20481|20471|20466|20461|20517|20509|20466|20456|59189
1671548700000|2022-12-20 15:05:00|20467|20464|20418|20408|20493|20484|20415|20404|49909
1671549000000|2022-12-20 15:10:00|20420|20403|20426|20420|20454|20439|20403|20387|66077
1671549300000|2022-12-20 15:15:00|20424|20418|20391|20384|20426|20419|20387|20377|60400
1671549600000|2022-12-20 15:20:00|20395|20385|20438|20430|20471|20459|20387|20384|39940
1671549900000|2022-12-20 15:25:00|20441|20431|20430|20423|20442|20439|20409|20401|36265
1671550200000|2022-12-20 15:30:00|20436|20424|20483|20477|20503|20497|20433|20424|49885
1671550500000|2022-12-20 15:35:00|20482|20473|20494|20488|20510|20506|20477|20472|27579
1671550800000|2022-12-20 15:40:00|20495|20489|20477|20470|20496|20493|20469|20462|30946
1671551100000|2022-12-20 15:45:00|20476|20471|20487|20481|20492|20486|20446|20440|30199
1671551400000|2022-12-20 15:50:00|20486|20475|20473|20466|20492|20488|20464|20460|28324
1671551700000|2022-12-20 15:55:00|20471|20467|20463|20456|20485|20483|20458|20450|27697
1671552000000|2022-12-20 16:00:00|20461|20455|20478|20470|20483|20476|20451|20440|19432
1671552300000|2022-12-20 16:05:00|20479|20471|20464|20458|20481|20477|20461|20456|48279
1671552600000|2022-12-20 16:10:00|20465|20460|20477|20476|20485|20480|20450|20443|46011
1671552900000|2022-12-20 16:15:00|20479|20473|20454|20447|20479|20473|20419|20414|34550
1671553200000|2022-12-20 16:20:00|20455|20448|20461|20457|20465|20461|20437|20428|23035
1671553500000|2022-12-20 16:25:00|20458|20458|20427|20420|20465|20461|20420|20412|21365
1671553800000|2022-12-20 16:30:00|20428|20421|20445|20440|20454|20445|20425|20417|29259
1671554100000|2022-12-20 16:35:00|20449|20441|20456|20453|20470|20464|20437|20432|20020
1671554400000|2022-12-20 16:40:00|20460|20454|20461|20455|20462|20457|20434|20429|20007
1671554700000|2022-12-20 16:45:00|20462|20456|20473|20467|20485|20476|20457|20447|24025
1671555000000|2022-12-20 16:50:00|20475|20468|20468|20461|20480|20472|20458|20450|20472
1671555300000|2022-12-20 16:55:00|20466|20455|20470|20466|20480|20477|20454|20447|47297
1671555600000|2022-12-20 17:00:00|20469|20467|20537|20533|20540|20537|20466|20460|42376
1671555900000|2022-12-20 17:05:00|20536|20529|20530|20525|20537|20533|20505|20496|20589
1671556200000|2022-12-20 17:10:00|20529|20521|20513|20507|20547|20540|20505|20502|23477
1671556500000|2022-12-20 17:15:00|20516|20508|20521|20517|20534|20531|20510|20506|15010
1671556800000|2022-12-20 17:20:00|20524|20518|20565|20562|20568|20563|20523|20517|22107
1671557100000|2022-12-20 17:25:00|20566|20561|20546|20541|20587|20576|20546|20537|24021
1671557400000|2022-12-20 17:30:00|20547|20542|20511|20505|20549|20545|20511|20505|26162
1671557700000|2022-12-20 17:35:00|20510|20499|20501|20494|20511|20508|20488|20479|20485
1671558000000|2022-12-20 17:40:00|20503|20493|20512|20507|20530|20523|20501|20493|14206
1671558300000|2022-12-20 17:45:00|20510|20508|20534|20527|20547|20539|20508|20504|28827
1671558600000|2022-12-20 17:50:00|20533|20528|20522|20516|20534|20530|20513|20508|20043
1671558900000|2022-12-20 17:55:00|20523|20517|20536|20534|20542|20538|20517|20513|33092
1671559200000|2022-12-20 18:00:00|20537|20535|20547|20543|20561|20551|20534|20530|18038
1671559500000|2022-12-20 18:05:00|20546|20542|20526|20520|20547|20543|20523|20520|17028
1671559800000|2022-12-20 18:10:00|20525|20521|20518|20513|20526|20524|20499|20495|16242
1671560100000|2022-12-20 18:15:00|20516|20514|20523|20517|20541|20536|20514|20508|36591
1671560400000|2022-12-20 18:20:00|20522|20509|20534|20530|20537|20535|20514|20503|21421
1671560700000|2022-12-20 18:25:00|20537|20531|20566|20561|20571|20565|20537|20531|15502
1671561000000|2022-12-20 18:30:00|20565|20560|20588|20583|20591|20588|20565|20560|18837
1671561300000|2022-12-20 18:35:00|20587|20584|20631|20625|20641|20635|20587|20582|38021
1671561600000|2022-12-20 18:40:00|20632|20626|20621|20619|20643|20636|20607|20600|19823
1671561900000|2022-12-20 18:45:00|20623|20620|20628|20625|20636|20633|20619|20613|24438
1671562200000|2022-12-20 18:50:00|20630|20626|20620|20616|20631|20630|20617|20614|20580
1671562500000|2022-12-20 18:55:00|20619|20617|20600|20594|20620|20618|20597|20591|22447
1671562800000|2022-12-20 19:00:00|20602|20595|20588|20582|20602|20599|20582|20579|40834
1671563100000|2022-12-20 19:05:00|20587|20583|20618|20612|20628|20623|20586|20582|29977
1671563400000|2022-12-20 19:10:00|20617|20613|20647|20643|20651|20650|20617|20612|17781
1671563700000|2022-12-20 19:15:00|20649|20645|20634|20631|20656|20650|20631|20627|26890
1671564000000|2022-12-20 19:20:00|20637|20632|20611|20608|20637|20633|20611|20604|25921
1671564300000|2022-12-20 19:25:00|20615|20610|20628|20626|20632|20628|20612|20608|37594
1671564600000|2022-12-20 19:30:00|20630|20627|20620|20617|20648|20645|20618|20614|38986
1671564900000|2022-12-20 19:35:00|20619|20616|20592|20586|20619|20616|20578|20567|27610
1671565200000|2022-12-20 19:40:00|20590|20587|20566|20559|20598|20593|20564|20559|22542
1671565500000|2022-12-20 19:45:00|20567|20560|20563|20560|20578|20573|20554|20550|19989
1671565800000|2022-12-20 19:50:00|20564|20561|20581|20576|20588|20582|20551|20547|20714
1671566100000|2022-12-20 19:55:00|20580|20575|20575|20570|20581|20578|20564|20561|17357
1671566400000|2022-12-20 20:00:00|20576|20572|20555|20552|20578|20573|20555|20550|22816
1671566700000|2022-12-20 20:05:00|20556|20553|20552|20548|20569|20565|20546|20542|43799
1671567000000|2022-12-20 20:10:00|20551|20547|20584|20582|20587|20583|20545|20543|29288
1671567300000|2022-12-20 20:15:00|20585|20583|20556|20554|20597|20593|20555|20551|26796
1671567600000|2022-12-20 20:20:00|20557|20555|20563|20559|20579|20575|20553|20550|26307
1671567900000|2022-12-20 20:25:00|20564|20560|20577|20574|20595|20592|20562|20559|47068
1671568200000|2022-12-20 20:30:00|20575|20573|20560|20554|20580|20578|20555|20550|51159
1671568500000|2022-12-20 20:35:00|20559|20555|20583|20579|20583|20580|20551|20546|69312
1671568800000|2022-12-20 20:40:00|20582|20577|20555|20552|20583|20578|20554|20552|54052
1671569100000|2022-12-20 20:45:00|20554|20553|20565|20562|20565|20564|20542|20539|64131
1671569400000|2022-12-20 20:50:00|20567|20563|20539|20536|20571|20565|20536|20534|100078
1671569700000|2022-12-20 20:55:00|20538|20537|20534|20533|20555|20552|20523|20521|186573
1671570000000|2022-12-20 21:00:00|20533|20531|20680|20533|20680|20533|20532|20506|149874
1671570300000|2022-12-20 21:05:00|||||||||161313
1671570600000|2022-12-20 21:10:00|||||||||165
1671570900000|2022-12-20 21:15:00|20610||20680||20680||20536||390
1671571200000|2022-12-20 21:20:00|||||||||42
1671571500000|2022-12-20 21:25:00|||||||||21
1671571800000|2022-12-20 21:30:00|||||||||2
1671572100000|2022-12-20 21:35:00|20674||20674||20674||20674||5
1671572400000|2022-12-20 21:40:00|20637||20674||20674||20637||36
1671572700000|2022-12-20 21:45:00|20600||20600||20600||20600||63
1671573600000|2022-12-20 22:00:00|||||||||3
1671573900000|2022-12-20 22:05:00||20534||20534||20534||20534|1
1671574200000|2022-12-20 22:10:00||20536||20536||20536||20536|1
1671574800000|2022-12-20 22:20:00|||||||||2
1671575100000|2022-12-20 22:25:00|||||||||7
1671576000000|2022-12-20 22:40:00|||||||||60
1671576600000|2022-12-20 22:50:00|||||||||20
1671576900000|2022-12-20 22:55:00|||||||||39
1671577200000|2022-12-20 23:00:00|20570|20539|20600|20536|20600|20550|20550|20536|123
1671577500000|2022-12-20 23:05:00|||||||||2
1671578100000|2022-12-20 23:15:00|||||||||3
1671578400000|2022-12-20 23:20:00|20599||20597||20599||20587||0
1671578700000|2022-12-20 23:25:00|||||||||53
1671579600000|2022-12-20 23:40:00|||||||||39
1671579900000|2022-12-20 23:45:00|||||||||15
1671580500000|2022-12-20 23:55:00|||||||||1
1671581700000|2022-12-21 00:15:00|||||||||5
1671582300000|2022-12-21 00:25:00|||||||||19
1671582600000|2022-12-21 00:30:00|||||||||7
1671583500000|2022-12-21 00:45:00|||||||||21
1671584100000|2022-12-21 00:55:00|20600|20597|20680|20600|20680|20600|20600|20597|367
1671613200000|2022-12-21 09:00:00|20691|20570|20757|20559|21000|20581|20691|20315|0
1671613500000|2022-12-21 09:05:00|20921|20570|20790|20570|21000|20570|20735|20570|0
1671613800000|2022-12-21 09:10:00|20746||20768||20900||20735||0
1671614100000|2022-12-21 09:15:00|20900|20500|20768|20570|20900|20570|20757|20500|0
1671614400000|2022-12-21 09:20:00|20900||20757||20900||20746||0
1671614700000|2022-12-21 09:25:00|20735||20691||20900||20691||0
1671615000000|2022-12-21 09:30:00|20855|20500|20691|20559|20855|20559|20691|20500|0
1671615300000|2022-12-21 09:35:00|20680|20500|20680|20548|20855|20548|20669|20500|0
1671615600000|2022-12-21 09:40:00|20669|20559|20669|20559|20669|20559|20669|20559|0
1671615900000|2022-12-21 09:45:00||20500||20548||20548||20500|0
1671616200000|2022-12-21 09:50:00|20855|20500|20680|20559|20855|20559|20680|20500|0
1671616500000|2022-12-21 09:55:00|20669|20500|20669|20559|20669|20559|20669|20500|0
1671616800000|2022-12-21 10:00:00|20844|20500|20680|20548|20844|20548|20680|20500|0
1671617100000|2022-12-21 10:05:00|20669||20669||20669||20669||1
1671617400000|2022-12-21 10:10:00|20844|20500|20680|20548|20844|20548|20680|20500|3
1671618000000|2022-12-21 10:20:00||20559||20559||20559||20559|0
1671618300000|2022-12-21 10:25:00|20844|20628|20691|20500|20900|20646|20691|20500|42
1671618600000|2022-12-21 10:30:00|20680||20680||20680||20680||0
1671618900000|2022-12-21 10:35:00|||||||||10
1671619500000|2022-12-21 10:45:00|20669||20680||20855||20669||1
1671620100000|2022-12-21 10:55:00|20669||20680||20855||20669||0
1671620400000|2022-12-21 11:00:00|20669||20669||20669||20669||0
1671620700000|2022-12-21 11:05:00|20855|20536|20680|20536|20855|20536|20680|20536|10
1671621000000|2022-12-21 11:10:00|20669|20550|20669|20536|20669|20550|20669|20536|0
1671621300000|2022-12-21 11:15:00|20844|20550|20680|20536|20844|20550|20680|20536|0
1671621600000|2022-12-21 11:20:00|20669|20550|20669|20548|20669|20550|20669|20536|25
1671621900000|2022-12-21 11:25:00||20536||20548||20548||20536|0
1671622200000|2022-12-21 11:30:00||20536||20537||20537||20536|1
1671623100000|2022-12-21 11:45:00|20844|20548|20680|20548|20877|20548|20669|20548|1
1671623400000|2022-12-21 11:50:00|20669|20536|20669|20537|20669|20537|20669|20536|0
1671623700000|2022-12-21 11:55:00|20658||20658||20658||20658||0
1671624000000|2022-12-21 12:00:00|20844|20586|20658|20537|20900|20615|20658|20537|201
1671624300000|2022-12-21 12:05:00||20548||20557||20557||20536|0
1671624600000|2022-12-21 12:10:00|20653|20536|20658|20530|20658|20536|20653|20500|16
1671624900000|2022-12-21 12:15:00|20822|20500|20658|20526|20900|20530|20658|20500|0
1671625200000|2022-12-21 12:20:00||20537||20500||20537||20500|1
1671625500000|2022-12-21 12:25:00|20822|20536|20680|20536|20833|20536|20669|20500|0
1671625800000|2022-12-21 12:30:00|20844|20570|20680|20570|20844|20592|20680|20536|68
1671626400000|2022-12-21 12:40:00|20877||20691||20888||20691||11
1671626700000|2022-12-21 12:45:00|20855|20587|20702|20536|21000|20629|20680|20536|128
1671627000000|2022-12-21 12:50:00|20691|20581|20724|20636|21000|20647|20680|20536|22
1671627300000|2022-12-21 12:55:00|20899|20647|20724|20647|21000|20647|20724|20536|6
1671627600000|2022-12-21 13:00:00|20888|20536|20735|20647|21000|20647|20735|20536|511
1671627900000|2022-12-21 13:05:00|20820|20658|20746|20647|20820|20658|20746|20536|0
1671628200000|2022-12-21 13:10:00|20712|20658|20746|20659|20820|20659|20658|20500|1464
1671628500000|2022-12-21 13:15:00|20700|20636|20700|20650|20700|20650|20700|20589|137
1671628800000|2022-12-21 13:20:00|20724|20667|20746|20650|20746|20679|20724|20650|761
1671629700000|2022-12-21 13:35:00|20779||20779||20779||20779||31
1671630000000|2022-12-21 13:40:00|20768||20790||20800||20768||8
1671630300000|2022-12-21 13:45:00|20800|20669|20757|20650|20800|20680|20729|20650|80
1671630600000|2022-12-21 13:50:00|||||||||127
1671630900000|2022-12-21 13:55:00|20730||20720||20730||20720||6
1671631200000|2022-12-21 14:00:00|||||||||199
1671631800000|2022-12-21 14:10:00|||||||||11
1671632100000|2022-12-21 14:15:00|||||||||38
1671632400000|2022-12-21 14:20:00|||||||||69
1671632700000|2022-12-21 14:25:00|20719|20680|20720|20650|20720|20680|20703|20650|455
1671633000000|2022-12-21 14:30:00|20719|20645|20601|20583|20720|20664|20586|20557|143664
1671633300000|2022-12-21 14:35:00|20602|20584|20626|20612|20646|20626|20581|20568|59721
1671633600000|2022-12-21 14:40:00|20627|20617|20604|20596|20644|20630|20596|20575|57291
1671633900000|2022-12-21 14:45:00|20603|20595|20640|20634|20646|20642|20581|20575|49667
1671634200000|2022-12-21 14:50:00|20639|20630|20629|20623|20675|20665|20628|20612|34239
1671634500000|2022-12-21 14:55:00|20628|20615|20594|20585|20629|20619|20563|20557|31314
1671634800000|2022-12-21 15:00:00|20601|20586|20643|20634|20676|20672|20582|20573|57004
1671635100000|2022-12-21 15:05:00|20639|20632|20662|20651|20668|20658|20634|20624|34992
1671635400000|2022-12-21 15:10:00|20666|20655|20649|20639|20666|20659|20637|20634|36268
1671635700000|2022-12-21 15:15:00|20650|20640|20695|20689|20696|20689|20650|20639|24119
1671636000000|2022-12-21 15:20:00|20697|20690|20733|20727|20737|20732|20694|20688|25988
1671636300000|2022-12-21 15:25:00|20732|20726|20710|20700|20733|20731|20706|20698|17770
1671636600000|2022-12-21 15:30:00|20712|20698|20726|20718|20742|20734|20697|20688|32131
1671636900000|2022-12-21 15:35:00|20727|20721|20719|20715|20734|20726|20706|20702|27615
1671637200000|2022-12-21 15:40:00|20718|20713|20724|20720|20736|20732|20712|20707|58346
1671637500000|2022-12-21 15:45:00|20723|20719|20715|20706|20740|20734|20701|20692|31884
1671637800000|2022-12-21 15:50:00|20714|20708|20703|20700|20721|20715|20697|20691|21332
1671638100000|2022-12-21 15:55:00|20704|20701|20729|20726|20741|20735|20704|20701|35529
1671638400000|2022-12-21 16:00:00|20730|20727|20734|20730|20748|20744|20724|20718|34355
1671638700000|2022-12-21 16:05:00|20733|20727|20721|20716|20739|20735|20713|20710|33951
1671639000000|2022-12-21 16:10:00|20722|20720|20736|20731|20748|20741|20722|20714|18984
1671639300000|2022-12-21 16:15:00|20735|20732|20729|20725|20738|20733|20716|20707|19122
1671639600000|2022-12-21 16:20:00|20727|20723|20702|20699|20738|20727|20695|20686|22192
1671639900000|2022-12-21 16:25:00|20705|20701|20700|20692|20717|20714|20694|20688|36452
1671640200000|2022-12-21 16:30:00|20702|20695|20707|20699|20714|20709|20699|20692|40576
1671640500000|2022-12-21 16:35:00|20706|20700|20702|20698|20713|20706|20694|20691|19272
1671640800000|2022-12-21 16:40:00|20703|20699|20710|20704|20710|20705|20687|20682|13676
1671641100000|2022-12-21 16:45:00|20709|20702|20681|20674|20709|20702|20678|20673|14245
1671641400000|2022-12-21 16:50:00|20683|20675|20688|20685|20700|20693|20671|20663|14729
1671641700000|2022-12-21 16:55:00|20686|20680|20683|20677|20696|20690|20679|20671|10709
1671642000000|2022-12-21 17:00:00|20686|20680|20666|20662|20686|20680|20664|20660|9240
1671642300000|2022-12-21 17:05:00|20667|20663|20662|20653|20684|20679|20662|20652|10875
1671642600000|2022-12-21 17:10:00|20661|20654|20669|20663|20669|20663|20641|20632|8308
1671642900000|2022-12-21 17:15:00|20668|20664|20658|20654|20671|20665|20653|20647|24019
1671643200000|2022-12-21 17:20:00|20660|20655|20692|20683|20695|20689|20659|20654|11999
1671643500000|2022-12-21 17:25:00|20691|20680|20670|20664|20691|20681|20664|20657|11083
1671643800000|2022-12-21 17:30:00|20671|20665|20676|20670|20685|20680|20669|20659|9574
1671644100000|2022-12-21 17:35:00|20673|20665|20670|20667|20673|20667|20658|20649|15501
1671644400000|2022-12-21 17:40:00|20669|20666|20687|20680|20689|20685|20669|20665|10371
1671644700000|2022-12-21 17:45:00|20686|20681|20678|20674|20686|20682|20662|20648|14688
1671645000000|2022-12-21 17:50:00|20677|20671|20681|20676|20685|20680|20664|20654|12941
1671645300000|2022-12-21 17:55:00|20680|20670|20686|20680|20688|20682|20661|20655|11557
1671645600000|2022-12-21 18:00:00|20689|20681|20717|20711|20722|20713|20684|20678|33943
1671645900000|2022-12-21 18:05:00|20716|20712|20725|20720|20734|20725|20711|20706|12091
1671646200000|2022-12-21 18:10:00|20724|20721|20712|20707|20725|20723|20706|20692|15390
1671646500000|2022-12-21 18:15:00|20711|20705|20729|20725|20729|20727|20708|20699|20164
1671646800000|2022-12-21 18:20:00|20728|20723|20702|20697|20730|20727|20697|20692|21870
1671647100000|2022-12-21 18:25:00|20703|20699|20685|20679|20706|20701|20676|20672|10761
1671647400000|2022-12-21 18:30:00|20689|20676|20692|20688|20707|20702|20686|20676|13203
1671647700000|2022-12-21 18:35:00|20691|20684|20711|20703|20723|20718|20687|20681|14681
1671648000000|2022-12-21 18:40:00|20712|20700|20714|20708|20717|20710|20694|20690|12508
1671648300000|2022-12-21 18:45:00|20715|20709|20738|20733|20740|20736|20715|20709|15573
1671648600000|2022-12-21 18:50:00|20739|20735|20744|20739|20744|20740|20731|20722|17594
1671648900000|2022-12-21 18:55:00|20743|20740|20739|20735|20747|20743|20736|20733|17946
1671649200000|2022-12-21 19:00:00|20740|20736|20775|20772|20781|20777|20740|20735|27197
1671649500000|2022-12-21 19:05:00|20776|20773|20794|20792|20797|20793|20768|20765|21718
1671649800000|2022-12-21 19:10:00|20795|20793|20777|20772|20797|20794|20772|20765|41883
1671650100000|2022-12-21 19:15:00|20779|20773|20769|20765|20782|20780|20768|20765|25466
1671650400000|2022-12-21 19:20:00|20771|20766|20774|20769|20779|20776|20766|20763|21464
1671650700000|2022-12-21 19:25:00|20776|20770|20765|20761|20785|20782|20763|20758|27354
1671651000000|2022-12-21 19:30:00|20767|20763|20761|20756|20768|20764|20753|20748|22369
1671651300000|2022-12-21 19:35:00|20760|20757|20732|20728|20760|20757|20720|20708|16712
1671651600000|2022-12-21 19:40:00|20733|20729|20722|20719|20734|20732|20715|20706|20618
1671651900000|2022-12-21 19:45:00|20721|20718|20711|20705|20731|20726|20710|20703|19321
1671652200000|2022-12-21 19:50:00|20710|20700|20682|20678|20710|20703|20677|20670|22286
1671652500000|2022-12-21 19:55:00|20685|20677|20688|20685|20693|20689|20676|20671|22688
1671652800000|2022-12-21 20:00:00|20689|20686|20710|20699|20711|20707|20685|20679|15910
1671653100000|2022-12-21 20:05:00|20709|20700|20672|20667|20709|20702|20665|20655|18494
1671653400000|2022-12-21 20:10:00|20671|20665|20696|20691|20696|20693|20662|20658|22138
1671653700000|2022-12-21 20:15:00|20697|20692|20670|20668|20702|20696|20668|20665|20407
1671654000000|2022-12-21 20:20:00|20671|20669|20668|20665|20677|20672|20656|20650|19892
1671654300000|2022-12-21 20:25:00|20670|20663|20675|20674|20701|20697|20665|20663|31312
1671654600000|2022-12-21 20:30:00|20676|20675|20697|20693|20710|20704|20676|20673|45131
1671654900000|2022-12-21 20:35:00|20696|20694|20709|20705|20709|20705|20687|20679|36432
1671655200000|2022-12-21 20:40:00|20712|20706|20687|20683|20718|20714|20681|20678|34069
1671655500000|2022-12-21 20:45:00|20686|20684|20682|20678|20694|20690|20670|20668|47588
1671655800000|2022-12-21 20:50:00|20681|20677|20659|20654|20682|20677|20621|20619|78555
1671656100000|2022-12-21 20:55:00|20660|20655|20683|20681|20687|20685|20655|20652|175649
1671656400000|2022-12-21 21:00:00|20693|20682|20790|20570|20900|20682|20693|20570|126765
1671656700000|2022-12-21 21:05:00|20700|20670|20700|20570|20700|20670|20700|20570|7591
1671657000000|2022-12-21 21:10:00|||||||||25812
1671657300000|2022-12-21 21:15:00|||||||||43
1671657600000|2022-12-21 21:20:00|20735|20680|20735|20680|20735|20680|20680|20570|316
1671657900000|2022-12-21 21:25:00|||||||||3
1671658200000|2022-12-21 21:30:00|20729||20735||20735||20729||41
1671658500000|2022-12-21 21:35:00||20681||20681||20681||20681|1
1671659100000|2022-12-21 21:45:00|||||||||21501
1671660000000|2022-12-21 22:00:00|||||||||12
1671660600000|2022-12-21 22:10:00|||||||||11
1671660900000|2022-12-21 22:15:00|||||||||2
1671661200000|2022-12-21 22:20:00|||||||||50
1671661800000|2022-12-21 22:30:00|||||||||1
1671662100000|2022-12-21 22:35:00|||||||||35
1671662700000|2022-12-21 22:45:00|||||||||1
1671663900000|2022-12-21 23:05:00|||||||||15
1671664200000|2022-12-21 23:10:00|||||||||5
1671664500000|2022-12-21 23:15:00|||||||||9
1671664800000|2022-12-21 23:20:00|||||||||20
1671665100000|2022-12-21 23:25:00|20734||20734||20734||20734||2
1671665700000|2022-12-21 23:35:00|20735||20735||20735||20735||0
1671666000000|2022-12-21 23:40:00|||||||||1
1671666600000|2022-12-21 23:50:00|||||||||5
1671666900000|2022-12-21 23:55:00|20750|20690|20735|20681|20790|20735|20735|20681|2485
1671667200000|2022-12-22 00:00:00|||||||||2
1671667800000|2022-12-22 00:10:00||20682||20682||20682||20682|5
1671669000000|2022-12-22 00:30:00|||||||||9
1671669900000|2022-12-22 00:45:00|20790||20790||20790||20790||0
1671670500000|2022-12-22 00:55:00|||||||||1
1671699600000|2022-12-22 09:00:00|20834|20658|21030|20680|21030|20680|20790|20658|0
1671699900000|2022-12-22 09:05:00|20801|20691|20801|20691|21030|20691|20801|20691|0
1671700200000|2022-12-22 09:10:00|20966|20702|20790|20702|21030|20702|20790|20702|1
1671700500000|2022-12-22 09:15:00|20779|20515|20779|20636|20779|20691|20779|20359|0
1671700800000|2022-12-22 09:20:00|20944|20647|20779|20658|20944|20658|20779|20647|0
1671701100000|2022-12-22 09:25:00|20955|20471|20779|20658|21030|20658|20768|20359|1
1671701400000|2022-12-22 09:30:00|20955|20680|20790|20669|21030|20680|20779|20515|1
1671701700000|2022-12-22 09:35:00|20966|20515|20790|20669|20966|20669|20790|20359|0
1671702000000|2022-12-22 09:40:00|20955|20504|20801|20669|21030|20680|20790|20504|0
1671702300000|2022-12-22 09:45:00|20966|20504|20768|20614|21030|20669|20768|20359|0
1671702600000|2022-12-22 09:50:00|20955|20625|20779|20658|21030|20658|20757|20625|0
1671702900000|2022-12-22 09:55:00|20768|20460|20845|20625|21000|20647|20768|20359|0
1671703200000|2022-12-22 10:00:00|20834|20636|20768|20647|20834|20647|20768|20636|0
1671703500000|2022-12-22 10:05:00|20966|20658|20757|20647|20966|20658|20757|20482|0
1671703800000|2022-12-22 10:10:00|20746|20482|20746|20636|20746|20636|20746|20482|0
1671704100000|2022-12-22 10:15:00|20922||20757||20922||20757||0
1671704400000|2022-12-22 10:20:00|20746|20482|20746|20625|20944|20625|20746|20460|0
1671704700000|2022-12-22 10:25:00||20449||20614||20614||20449|0
1671705000000|2022-12-22 10:30:00|20922|20625|20834|20603|21000|20636|20746|20359|0
1671705300000|2022-12-22 10:35:00|20823|20614|20746|20625|21000|20636|20724|20359|10
1671705600000|2022-12-22 10:40:00|20911|20449|20735|20603|20911|20614|20735|20449|0
1671705900000|2022-12-22 10:45:00|20900||20746||20911||20746||0
1671706200000|2022-12-22 10:50:00|20735|20449|20834|20603|20988|20614|20735|20359|0
1671706500000|2022-12-22 10:55:00|20823|20427|20834|20603|20999|20603|20823|20427|0
1671706800000|2022-12-22 11:00:00|20823|20427|20823|20592|20999|20603|20737|20359|15
1671707100000|2022-12-22 11:05:00|20999|20427|20823|20592|20999|20603|20823|20359|0
1671707400000|2022-12-22 11:10:00|20999|20603|20823|20592|21000|20614|20779|20359|0
1671707700000|2022-12-22 11:15:00|20988|20394|20724|20625|21000|20647|20724|20359|0
1671708000000|2022-12-22 11:20:00|20825|20460|20713|20592|20825|20625|20713|20359|0
1671708300000|2022-12-22 11:25:00|||||||||2
1671708900000|2022-12-22 11:35:00|20825||20713||21000||20713||0
1671709200000|2022-12-22 11:40:00|20825|20394|20713|20592|20825|20592|20713|20394|0
1671709500000|2022-12-22 11:45:00|20825|20603|20735|20603|20825|20603|20724|20359|2
1671710100000|2022-12-22 11:55:00|20713||20724||20825||20713||0
1671710400000|2022-12-22 12:00:00|20825|20598|20735|20603|20825|20603|20735|20598|5
1671710700000|2022-12-22 12:05:00|20825||20735||20825||20707||3
1671711000000|2022-12-22 12:10:00||20598||20603||20603||20598|3
1671711300000|2022-12-22 12:15:00|20825|20598|20713|20603|20913|20614|20713|20598|0
1671711600000|2022-12-22 12:20:00|20825|20614|20724|20614|20825|20614|20724|20614|0
1671711900000|2022-12-22 12:25:00|20723||20722||20723||20722||0
1671712200000|2022-12-22 12:30:00|20713|20598|20675|20570|20713|20675|20675|20500|200
1671712500000|2022-12-22 12:35:00|20680|20581|20680|20581|20680|20581|20680|20581|0
1671712800000|2022-12-22 12:40:00||20500||20570||20570||20500|0
1671713100000|2022-12-22 12:45:00||20581||20581||20582||20581|0
1671713400000|2022-12-22 12:50:00||20582||20581||20582||20581|0
1671713700000|2022-12-22 12:55:00||20500||20570||20581||20500|0
1671714000000|2022-12-22 13:00:00||20510||20570||20570||20510|489
1671714300000|2022-12-22 13:05:00|20677|20510|20677|20570|20677|20570|20677|20510|1
1671714600000|2022-12-22 13:10:00|20676|20572|20676|20572|20676|20572|20676|20572|0
1671714900000|2022-12-22 13:15:00|20640|20581|20677|20572|20677|20595|20613|20572|140
1671715200000|2022-12-22 13:20:00|||||||||2
1671715500000|2022-12-22 13:25:00|||||||||1
1671715800000|2022-12-22 13:30:00|20660|20520|20676|20526|20677|20554|20580|20520|238
1671716100000|2022-12-22 13:35:00|20675|20537|20600|20560|20676|20570|20600|20537|0
1671716400000|2022-12-22 13:40:00|20599|20526|20599|20520|20600|20558|20574|20520|3510
1671716700000|2022-12-22 13:45:00|20572|20545|20560|20526|20600|20570|20545|20520|4348
1671717000000|2022-12-22 13:50:00|20580||20579||20580||20579||664
1671717300000|2022-12-22 13:55:00|20543|20520|20579|20520|20580|20526|20534|20520|301
1671717600000|2022-12-22 14:00:00|20580||20579||20580||20579||244
1671717900000|2022-12-22 14:05:00|20580|20550|20550|20524|20580|20560|20550|20520|408
1671718200000|2022-12-22 14:10:00||20520||20520||20520||20520|83
1671718500000|2022-12-22 14:15:00|20579|20530|20575|20535|20600|20538|20562|20520|666
1671718800000|2022-12-22 14:20:00|20600|20540|20600|20550|20600|20555|20575|20540|352
1671719100000|2022-12-22 14:25:00|20594|20555|20650|20520|20676|20570|20589|20520|868
1671719400000|2022-12-22 14:30:00|20676|20529|20567|20549|20676|20636|20529|20520|130718
1671719700000|2022-12-22 14:35:00|20566|20541|20533|20523|20572|20561|20519|20500|23917
1671720000000|2022-12-22 14:40:00|20532|20515|20549|20536|20552|20541|20509|20500|34648
1671720300000|2022-12-22 14:45:00|20548|20543|20526|20518|20548|20543|20508|20503|63151
1671720600000|2022-12-22 14:50:00|20525|20510|20545|20528|20557|20541|20520|20510|31212
1671720900000|2022-12-22 14:55:00|20544|20529|20570|20558|20570|20562|20515|20508|36976
1671721200000|2022-12-22 15:00:00|20569|20553|20507|20496|20570|20560|20482|20465|38240
1671721500000|2022-12-22 15:05:00|20506|20492|20483|20469|20524|20513|20461|20450|52432
1671721800000|2022-12-22 15:10:00|20490|20474|20470|20459|20509|20502|20436|20429|46264
1671722100000|2022-12-22 15:15:00|20469|20450|20487|20479|20503|20492|20453|20446|45508
1671722400000|2022-12-22 15:20:00|20491|20481|20497|20489|20501|20491|20479|20472|16921
1671722700000|2022-12-22 15:25:00|20496|20488|20488|20475|20514|20503|20483|20475|15017
1671723000000|2022-12-22 15:30:00|20487|20470|20499|20492|20513|20507|20458|20452|26024
1671723300000|2022-12-22 15:35:00|20497|20485|20464|20459|20503|20495|20449|20442|22351
1671723600000|2022-12-22 15:40:00|20462|20452|20474|20466|20491|20478|20459|20450|13226
1671723900000|2022-12-22 15:45:00|20477|20467|20491|20483|20508|20500|20457|20448|23516
1671724200000|2022-12-22 15:50:00|20488|20484|20472|20467|20508|20500|20470|20467|29765
1671724500000|2022-12-22 15:55:00|20471|20466|20448|20441|20471|20466|20430|20429|25807
1671724800000|2022-12-22 16:00:00|20447|20436|20467|20460|20472|20464|20435|20429|18993
1671725100000|2022-12-22 16:05:00|20466|20461|20449|20441|20485|20478|20449|20440|18803
1671725400000|2022-12-22 16:10:00|20453|20445|20460|20452|20470|20459|20423|20415|25864
1671725700000|2022-12-22 16:15:00|20459|20453|20478|20469|20505|20497|20459|20453|33843
1671726000000|2022-12-22 16:20:00|20477|20470|20452|20443|20487|20480|20449|20443|29829
1671726300000|2022-12-22 16:25:00|20450|20440|20421|20413|20452|20446|20413|20407|17833
1671726600000|2022-12-22 16:30:00|20418|20417|20427|20421|20440|20432|20417|20413|16341
1671726900000|2022-12-22 16:35:00|20432|20423|20405|20396|20447|20436|20394|20387|22510
1671727200000|2022-12-22 16:40:00|20404|20390|20381|20375|20404|20390|20374|20369|30791
1671727500000|2022-12-22 16:45:00|20380|20376|20363|20358|20383|20381|20359|20355|22320
1671727800000|2022-12-22 16:50:00|20362|20357|20403|20393|20409|20394|20349|20344|17794
1671728100000|2022-12-22 16:55:00|20402|20394|20420|20416|20436|20430|20401|20385|41364
1671728400000|2022-12-22 17:00:00|20419|20408|20421|20417|20432|20426|20413|20401|27914
1671728700000|2022-12-22 17:05:00|20422|20419|20447|20442|20448|20443|20418|20415|16685
1671729000000|2022-12-22 17:10:00|20446|20441|20423|20418|20448|20446|20418|20413|16043
1671729300000|2022-12-22 17:15:00|20426|20417|20430|20424|20443|20433|20424|20417|13656
1671729600000|2022-12-22 17:20:00|20429|20425|20387|20381|20431|20427|20386|20381|16796
1671729900000|2022-12-22 17:25:00|20386|20384|20381|20370|20400|20396|20361|20353|20042
1671730200000|2022-12-22 17:30:00|20380|20371|20368|20362|20394|20387|20368|20358|16690
1671730500000|2022-12-22 17:35:00|20369|20363|20379|20372|20390|20376|20366|20361|19014
1671730800000|2022-12-22 17:40:00|20375|20369|20350|20338|20378|20369|20331|20326|17118
1671731100000|2022-12-22 17:45:00|20349|20339|20346|20341|20353|20343|20335|20326|10576
1671731400000|2022-12-22 17:50:00|20348|20339|20354|20344|20360|20349|20341|20333|11511
1671731700000|2022-12-22 17:55:00|20347|20335|20350|20347|20366|20357|20340|20335|16699
1671732000000|2022-12-22 18:00:00|20351|20348|20300|20293|20354|20348|20294|20288|45600
1671732300000|2022-12-22 18:05:00|20308|20294|20290|20284|20308|20304|20278|20276|33094
1671732600000|2022-12-22 18:10:00|20295|20285|20273|20269|20297|20289|20268|20260|20786
1671732900000|2022-12-22 18:15:00|20272|20268|20271|20266|20275|20270|20254|20250|24945
1671733200000|2022-12-22 18:20:00|20274|20267|20278|20274|20281|20274|20257|20250|12637
1671733500000|2022-12-22 18:25:00|20279|20275|20273|20268|20287|20282|20264|20256|26010
1671733800000|2022-12-22 18:30:00|20274|20269|20232|20229|20274|20269|20226|20220|23871
1671734100000|2022-12-22 18:35:00|20231|20224|20250|20247|20252|20247|20218|20209|49266
1671734400000|2022-12-22 18:40:00|20249|20245|20280|20274|20281|20274|20241|20236|29825
1671734700000|2022-12-22 18:45:00|20281|20273|20278|20273|20294|20289|20271|20264|17626
1671735000000|2022-12-22 18:50:00|20277|20272|20251|20246|20278|20273|20239|20236|16551
1671735300000|2022-12-22 18:55:00|20250|20247|20251|20245|20257|20251|20238|20230|15483
1671735600000|2022-12-22 19:00:00|20252|20246|20264|20258|20280|20277|20252|20243|16156
1671735900000|2022-12-22 19:05:00|20260|20252|20260|20253|20281|20274|20257|20248|20312
1671736200000|2022-12-22 19:10:00|20262|20255|20308|20303|20311|20303|20261|20253|13832
1671736500000|2022-12-22 19:15:00|20307|20298|20288|20283|20307|20298|20286|20277|16074
1671736800000|2022-12-22 19:20:00|20291|20284|20310|20305|20311|20306|20259|20253|18027
1671737100000|2022-12-22 19:25:00|20311|20306|20325|20316|20333|20327|20296|20290|49788
1671737400000|2022-12-22 19:30:00|20324|20315|20342|20337|20345|20338|20308|20301|27964
1671737700000|2022-12-22 19:35:00|20340|20338|20317|20309|20350|20343|20302|20293|21470
1671738000000|2022-12-22 19:40:00|20316|20308|20307|20301|20323|20316|20295|20286|11347
1671738300000|2022-12-22 19:45:00|20308|20302|20340|20334|20343|20336|20308|20301|9359
1671738600000|2022-12-22 19:50:00|20339|20330|20360|20355|20362|20356|20327|20321|13064
1671738900000|2022-12-22 19:55:00|20359|20354|20375|20372|20381|20373|20350|20344|34415
1671739200000|2022-12-22 20:00:00|20376|20373|20374|20369|20390|20383|20363|20354|26611
1671739500000|2022-12-22 20:05:00|20376|20370|20405|20400|20405|20400|20359|20351|31199
1671739800000|2022-12-22 20:10:00|20404|20399|20383|20375|20404|20399|20373|20366|15193
1671740100000|2022-12-22 20:15:00|20384|20376|20422|20414|20422|20414|20383|20375|19861
1671740400000|2022-12-22 20:20:00|20425|20417|20465|20461|20465|20463|20422|20414|24257
1671740700000|2022-12-22 20:25:00|20464|20460|20482|20479|20484|20479|20445|20436|22844
1671741000000|2022-12-22 20:30:00|20484|20482|20465|20461|20495|20488|20465|20456|30751
1671741300000|2022-12-22 20:35:00|20466|20462|20451|20448|20471|20464|20438|20428|31221
1671741600000|2022-12-22 20:40:00|20455|20447|20446|20443|20462|20458|20430|20421|37634
1671741900000|2022-12-22 20:45:00|20445|20444|20448|20444|20453|20448|20411|20408|67865
1671742200000|2022-12-22 20:50:00|20446|20445|20495|20491|20507|20503|20446|20444|91071
1671742500000|2022-12-22 20:55:00|20494|20492|20517|20514|20522|20515|20474|20471|169362
1671742800000|2022-12-22 21:00:00|20521|20516|20540|20350|20540|20516|20521|20350|632616
1671743100000|2022-12-22 21:05:00|||||||||16190
1671743400000|2022-12-22 21:10:00|20570||20570||20570||20570||2
1671743700000|2022-12-22 21:15:00|20506||20506||20506||20506||35
1671744000000|2022-12-22 21:20:00|20570||20480||20570||20480||53
1671744300000|2022-12-22 21:25:00|20468|20400|20479|20450|20480|20450|20468|20350|2473
1671744600000|2022-12-22 21:30:00|||||||||1
1671744900000|2022-12-22 21:35:00|||||||||1
1671745200000|2022-12-22 21:40:00|||||||||1
1671745500000|2022-12-22 21:45:00|||||||||1
1671745800000|2022-12-22 21:50:00|||||||||16
1671746400000|2022-12-22 22:00:00|||||||||50
1671746700000|2022-12-22 22:05:00|||||||||6
1671747000000|2022-12-22 22:10:00|||||||||20
1671747300000|2022-12-22 22:15:00|||||||||60
1671747600000|2022-12-22 22:20:00|||||||||5
1671747900000|2022-12-22 22:25:00|20480||20480||20480||20480||153
1671748200000|2022-12-22 22:30:00|20475|20456|20475|20450|20475|20456|20475|20450|500
1671749100000|2022-12-22 22:45:00|20480||20480||20480||20460||113
1671749400000|2022-12-22 22:50:00|||||||||5
1671749700000|2022-12-22 22:55:00||20460||20450||20464||20450|408
1671750000000|2022-12-22 23:00:00|20523|20445|20505|20445|20570|20445|20505|20445|5
1671750300000|2022-12-22 23:05:00|20570||20570||20570||20570||0
1671750600000|2022-12-22 23:10:00|20550||20521||20550||20521||1
1671750900000|2022-12-22 23:15:00|||||||||250
1671751200000|2022-12-22 23:20:00|20530||20505||20530||20505||0
1671751500000|2022-12-22 23:25:00||20446||20446||20446||20446|3
1671751800000|2022-12-22 23:30:00||20445||20445||20445||20445|50
1671752100000|2022-12-22 23:35:00|20530||20500||20530||20500||1
1671752700000|2022-12-22 23:45:00|20505||20505||20505||20505||0
1671753300000|2022-12-22 23:55:00|||||||||25
1671753600000|2022-12-23 00:00:00||20446||20445||20446||20445|250
1671754800000|2022-12-23 00:20:00|||||||||12
1671755100000|2022-12-23 00:25:00||20446||20446||20446||20446|0
1671755400000|2022-12-23 00:30:00||20445||20445||20445||20445|3
1671756000000|2022-12-23 00:40:00||20446||20445||20446||20445|2
1671756300000|2022-12-23 00:45:00||20350||20350||20354||20350|6
1671756600000|2022-12-23 00:50:00|20500|20403|20500|20403|20500|20403|20500|20403|0
1671756900000|2022-12-23 00:55:00||20350||20373||20373||20350|10
1671786000000|2022-12-23 09:00:00|20548|19986|20537|20427|20548|20427|20537|19986|20
1671786300000|2022-12-23 09:05:00|20526|20263|20537|20416|20701|20427|20526|20150|52
1671786600000|2022-12-23 09:10:00|20701|20252|20537|20416|20975|20438|20537|20150|0
1671786900000|2022-12-23 09:15:00|20701||20548||20701||20548||19
1671787800000|2022-12-23 09:30:00|20537|20252|20537|20405|20537|20405|20537|20252|0
1671788100000|2022-12-23 09:35:00|20712|20416|20548|20416|20712|20416|20548|20416|0
1671788400000|2022-12-23 09:40:00|||||||||10
1671788700000|2022-12-23 09:45:00|20712||20548||20712||20548||0
1671789000000|2022-12-23 09:50:00|20712|20427|20559|20460|20712|20460|20559|20427|10
1671789600000|2022-12-23 10:00:00|20723|20471|20559|20471|21003|20490|20559|20471|22
1671789900000|2022-12-23 10:05:00|20548|20296|20559|20460|20734|20460|20548|20296|10
1671790200000|2022-12-23 10:10:00||20471||20471||20471||20471|20
1671790500000|2022-12-23 10:15:00|20756|20482|20570|20482|20756|20482|20570|20482|0
1671790800000|2022-12-23 10:20:00|20559|20296|20570|20471|20756|20471|20559|20296|0
1671791100000|2022-12-23 10:25:00|20734|20482|20570|20482|21003|20482|20570|20482|0
1671791400000|2022-12-23 10:30:00|20745||20581||20975||20581||0
1671791700000|2022-12-23 10:35:00|20570|20493|20570|20471|21003|20535|20570|20307|62
1671792000000|2022-12-23 10:40:00||20482||20482||20482||20482|0
1671792300000|2022-12-23 10:45:00|20767|20307|20570|20471|20767|20471|20570|20307|0
1671792600000|2022-12-23 10:50:00|20745|20482|20581|20493|20745|20493|20570|20307|0
1671792900000|2022-12-23 10:55:00|20570|20307|20975|20482|21003|20528|20570|20150|66
1671793200000|2022-12-23 11:00:00|21003|20493|20975|20493|21003|20493|20975|20493|0
1671793500000|2022-12-23 11:05:00|21003|20504|20680|20493|21003|20504|20669|20318|24
1671793800000|2022-12-23 11:10:00|20844|20318|20680|20493|21003|20493|20669|20318|0
1671794100000|2022-12-23 11:15:00|20877|20318|20680|20493|21003|20493|20570|20318|100
1671794400000|2022-12-23 11:20:00|20877||20691||20975||20680||0
1671794700000|2022-12-23 11:25:00|20888||20636||20888||20636||0
1671795000000|2022-12-23 11:30:00||20318||20493||20493||20150|0
1671795300000|2022-12-23 11:35:00|20625|20318|20625|20482|20625|20482|20625|20318|0
1671795600000|2022-12-23 11:40:00||20493||20493||20493||20493|0
1671795900000|2022-12-23 11:45:00|20800|20504|20636|20504|20822|20515|20636|20318|0
1671796200000|2022-12-23 11:50:00|20629|20340|20625|20482|20629|20493|20609|20340|10
1671796500000|2022-12-23 11:55:00|20588|20318|20588|20482|20588|20482|20588|20150|10
1671796800000|2022-12-23 12:00:00||20493||20482||20493||20150|91
1671797400000|2022-12-23 12:10:00||20497||20497||20497||20497|0
1671798600000|2022-12-23 12:30:00|||||||||2
1671798900000|2022-12-23 12:35:00||20500||20500||20504||20500|120
1671799200000|2022-12-23 12:40:00|||||||||15
1671799500000|2022-12-23 12:45:00|20581||20581||20581||20581||2
1671799800000|2022-12-23 12:50:00|20588||20581||20588||20581||7
1671800100000|2022-12-23 12:55:00|20588|20504|20588|20500|20588|20504|20588|20500|0
1671800400000|2022-12-23 13:00:00|20599|20504|20614|20504|20629|20504|20599|20504|373
1671800700000|2022-12-23 13:05:00|20603|20500|20614|20504|20778|20504|20603|20500|50
1671801000000|2022-12-23 13:10:00|20603||20603||20778||20603||3
1671801300000|2022-12-23 13:15:00|20778|20500|20636|20504|20800|20504|20603|20500|8
1671801600000|2022-12-23 13:20:00|20625|20500|20614|20504|20629|20504|20614|20500|0
1671801900000|2022-12-23 13:25:00|20629|20500|20629|20500|20629|20504|20625|20500|99
1671802200000|2022-12-23 13:30:00|20800|20249|20581|20383|20800|20438|20493|20249|576
1671802500000|2022-12-23 13:35:00|20570|20249|20680|20394|20800|20487|20515|20249|326
1671802800000|2022-12-23 13:40:00|20658|20249|20724|20300|20800|20521|20592|20249|192
1671803100000|2022-12-23 13:45:00|20800|20427|20691|20427|20820|20507|20535|20300|438
1671803400000|2022-12-23 13:50:00|20658|20300|20636|20394|20800|20449|20563|20300|219
1671803700000|2022-12-23 13:55:00|20603|20300|20506|20383|20750|20461|20506|20300|446
1671804000000|2022-12-23 14:00:00||20394||20372||20394||20300|30
1671804300000|2022-12-23 14:05:00|20537|20383|20537|20383|20537|20394|20537|20300|7
1671804600000|2022-12-23 14:10:00|20526|20300|20537|20383|20670|20383|20526|20300|9
1671804900000|2022-12-23 14:15:00|20526|20394|20526|20394|20750|20394|20526|20394|21
1671805200000|2022-12-23 14:20:00|20636|20300|20506|20350|20643|20394|20430|20300|218
1671805500000|2022-12-23 14:25:00|20480|20300|20453|20366|20548|20366|20448|20300|219
1671805800000|2022-12-23 14:30:00|20496|20322|20482|20458|20543|20522|20403|20322|106865
1671806100000|2022-12-23 14:35:00|20483|20470|20385|20379|20483|20470|20366|20350|32698
1671806400000|2022-12-23 14:40:00|20384|20380|20475|20460|20542|20513|20365|20350|26419
1671806700000|2022-12-23 14:45:00|20482|20459|20444|20432|20487|20468|20421|20403|21453
1671807000000|2022-12-23 14:50:00|20441|20437|20435|20420|20478|20458|20417|20406|33012
1671807300000|2022-12-23 14:55:00|20434|20411|20410|20389|20434|20416|20388|20374|32153
1671807600000|2022-12-23 15:00:00|20413|20398|20446|20436|20537|20495|20402|20389|37609
1671807900000|2022-12-23 15:05:00|20455|20432|20507|20486|20522|20496|20430|20422|21224
1671808200000|2022-12-23 15:10:00|20503|20477|20501|20485|20537|20527|20487|20458|14745
1671808500000|2022-12-23 15:15:00|20497|20480|20591|20572|20598|20572|20484|20466|15358
1671808800000|2022-12-23 15:20:00|20581|20568|20588|20569|20592|20580|20562|20543|20979
1671809100000|2022-12-23 15:25:00|20587|20570|20554|20542|20592|20582|20535|20521|23343
1671809400000|2022-12-23 15:30:00|20562|20543|20582|20569|20611|20595|20562|20543|24911
1671809700000|2022-12-23 15:35:00|20581|20570|20625|20610|20625|20616|20561|20550|27445
1671810000000|2022-12-23 15:40:00|20624|20608|20612|20604|20624|20608|20602|20595|14486
1671810300000|2022-12-23 15:45:00|20611|20603|20621|20614|20626|20614|20588|20574|30083
1671810600000|2022-12-23 15:50:00|20617|20613|20604|20596|20623|20613|20589|20570|29147
1671810900000|2022-12-23 15:55:00|20605|20597|20559|20555|20613|20605|20558|20550|24554
1671811200000|2022-12-23 16:00:00|20557|20552|20452|20440|20557|20552|20433|20420|57930
1671811500000|2022-12-23 16:05:00|20451|20442|20469|20458|20478|20469|20451|20442|18220
1671811800000|2022-12-23 16:10:00|20470|20459|20463|20450|20504|20492|20453|20442|55161
1671812100000|2022-12-23 16:15:00|20462|20444|20492|20477|20496|20483|20455|20443|23488
1671812400000|2022-12-23 16:20:00|20491|20478|20477|20466|20520|20495|20460|20453|23155
1671812700000|2022-12-23 16:25:00|20476|20467|20456|20451|20498|20484|20446|20440|27459
1671813000000|2022-12-23 16:30:00|20457|20452|20452|20444|20480|20468|20451|20442|25656
1671813300000|2022-12-23 16:35:00|20453|20445|20493|20484|20497|20489|20453|20445|15887
1671813600000|2022-12-23 16:40:00|20492|20483|20473|20464|20523|20513|20469|20464|41534
1671813900000|2022-12-23 16:45:00|20472|20462|20528|20521|20530|20521|20465|20458|12521
1671814200000|2022-12-23 16:50:00|20532|20523|20528|20520|20539|20531|20512|20506|10916
1671814500000|2022-12-23 16:55:00|20529|20521|20515|20507|20530|20522|20502|20492|10648
1671814800000|2022-12-23 17:00:00|20514|20506|20515|20505|20543|20536|20511|20502|19633
1671815100000|2022-12-23 17:05:00|20516|20510|20517|20509|20524|20516|20507|20501|17932
1671815400000|2022-12-23 17:10:00|20518|20510|20522|20516|20531|20525|20513|20507|12453
1671815700000|2022-12-23 17:15:00|20521|20515|20527|20520|20528|20521|20502|20495|12799
1671816000000|2022-12-23 17:20:00|20524|20521|20558|20552|20564|20556|20524|20514|23725
1671816300000|2022-12-23 17:25:00|20556|20551|20543|20539|20558|20551|20537|20524|15709
1671816600000|2022-12-23 17:30:00|20544|20540|20567|20561|20570|20561|20543|20540|14056
1671816900000|2022-12-23 17:35:00|20568|20562|20563|20553|20587|20580|20555|20545|12085
1671817200000|2022-12-23 17:40:00|20562|20554|20538|20532|20569|20563|20531|20522|9926
1671817500000|2022-12-23 17:45:00|20539|20533|20529|20522|20553|20547|20523|20511|24018
1671817800000|2022-12-23 17:50:00|20527|20523|20545|20538|20553|20546|20527|20519|10358
1671818100000|2022-12-23 17:55:00|20548|20539|20545|20539|20560|20554|20539|20534|12589
1671818400000|2022-12-23 18:00:00|20546|20537|20558|20549|20563|20557|20535|20529|16441
1671818700000|2022-12-23 18:05:00|20560|20552|20574|20567|20578|20567|20542|20534|13710
1671819000000|2022-12-23 18:10:00|20572|20570|20544|20538|20584|20578|20542|20531|15314
1671819300000|2022-12-23 18:15:00|20545|20539|20564|20555|20569|20559|20542|20532|15681
1671819600000|2022-12-23 18:20:00|20565|20557|20550|20543|20581|20569|20548|20543|11155
1671819900000|2022-12-23 18:25:00|20548|20544|20570|20564|20573|20565|20546|20541|12188
1671820200000|2022-12-23 18:30:00|20569|20562|20563|20558|20574|20569|20558|20551|19600
1671820500000|2022-12-23 18:35:00|20562|20557|20560|20553|20573|20563|20549|20541|10237
1671820800000|2022-12-23 18:40:00|20561|20555|20536|20528|20573|20564|20532|20525|11728
1671821100000|2022-12-23 18:45:00|20535|20530|20532|20527|20540|20534|20499|20490|11208
1671821400000|2022-12-23 18:50:00|20531|20522|20537|20530|20545|20540|20525|20520|8519
1671821700000|2022-12-23 18:55:00|20538|20531|20520|20517|20545|20535|20517|20513|15131
1671822000000|2022-12-23 19:00:00|20524|20518|20500|20499|20531|20523|20497|20491|18738
1671822300000|2022-12-23 19:05:00|20502|20492|20503|20499|20514|20509|20498|20491|15116
1671822600000|2022-12-23 19:10:00|20504|20493|20535|20526|20535|20528|20503|20492|30163
1671822900000|2022-12-23 19:15:00|20533|20527|20551|20541|20556|20549|20523|20519|10388
1671823200000|2022-12-23 19:20:00|20550|20542|20530|20524|20553|20546|20524|20519|7555
1671823500000|2022-12-23 19:25:00|20529|20525|20550|20545|20559|20555|20528|20520|13838
1671823800000|2022-12-23 19:30:00|20553|20546|20564|20559|20570|20566|20552|20544|11945
1671824100000|2022-12-23 19:35:00|20563|20560|20580|20576|20585|20580|20563|20559|15158
1671824400000|2022-12-23 19:40:00|20581|20570|20558|20549|20583|20580|20551|20541|17309
1671824700000|2022-12-23 19:45:00|20557|20545|20549|20544|20563|20558|20540|20536|19717
1671825000000|2022-12-23 19:50:00|20550|20545|20575|20573|20575|20573|20549|20544|15347
1671825300000|2022-12-23 19:55:00|20574|20567|20583|20578|20590|20585|20572|20563|14118
1671825600000|2022-12-23 20:00:00|20584|20579|20587|20579|20615|20609|20579|20573|18696
1671825900000|2022-12-23 20:05:00|20586|20581|20584|20580|20586|20581|20570|20561|11675
1671826200000|2022-12-23 20:10:00|20583|20579|20588|20582|20599|20595|20580|20571|15145
1671826500000|2022-12-23 20:15:00|20590|20584|20590|20585|20602|20597|20584|20576|12967
1671826800000|2022-12-23 20:20:00|20589|20586|20560|20556|20595|20589|20557|20550|13340
1671827100000|2022-12-23 20:25:00|20563|20557|20547|20544|20563|20560|20541|20533|22545
1671827400000|2022-12-23 20:30:00|20546|20543|20535|20532|20557|20554|20528|20522|24942
1671827700000|2022-12-23 20:35:00|20534|20530|20537|20533|20552|20545|20530|20522|38852
1671828000000|2022-12-23 20:40:00|20539|20534|20563|20559|20577|20573|20538|20533|43466
1671828300000|2022-12-23 20:45:00|20562|20558|20560|20558|20572|20570|20545|20541|42264
1671828600000|2022-12-23 20:50:00|20561|20559|20574|20570|20583|20580|20536|20532|56179
1671828900000|2022-12-23 20:55:00|20575|20571|20587|20586|20592|20591|20569|20564|96757
1671829200000|2022-12-23 21:00:00|20589|20579|20607|20530|20607|20579|20589|20530|83019
1671829500000|2022-12-23 21:05:00|20583|20583|20583|20530|20583|20583|20583|20530|5362
1671829800000|2022-12-23 21:10:00|20607|20550|20583|20530|20607|20580|20583|20530|2139
1671830100000|2022-12-23 21:15:00|||||||||810
1671830400000|2022-12-23 21:20:00|||||||||129
1671830700000|2022-12-23 21:25:00|||||||||1088
1671831000000|2022-12-23 21:30:00|||||||||5
1671831300000|2022-12-23 21:35:00|||||||||101
1671831600000|2022-12-23 21:40:00||20531||20531||20531||20531|0
1671831900000|2022-12-23 21:45:00|||||||||100
1671832200000|2022-12-23 21:50:00|20570|20530|20583|20570|20583|20570|20570|20530|140
1672131600000|2022-12-27 09:00:00|21200|20513|20675|20558|21200|20660|20624|20403|489
1672131900000|2022-12-27 09:05:00|20702|20537|20713|20583|20975|20583|20702|20537|50
1672132200000|2022-12-27 09:10:00|20825||20713||20825||20713||0
1672132500000|2022-12-27 09:15:00|20825||20735||20975||20735||0
1672132800000|2022-12-27 09:20:00|20724|20570|20713|20585|20724|20585|20713|20570|0
1672133100000|2022-12-27 09:25:00||20592||20592||20592||20592|0
1672133400000|2022-12-27 09:30:00|20825|20585|20779|20585|20825|20603|20735|20585|0
1672133700000|2022-12-27 09:35:00|20975|20592|20779|20603|20975|20603|20779|20592|8
1672134000000|2022-12-27 09:40:00||20625||20625||20625||20625|0
1672134900000|2022-12-27 09:55:00|20675|20636|20692|20636|20692|20655|20675|20585|318
1672135200000|2022-12-27 10:00:00||20585||20625||20625||20585|0
1672135500000|2022-12-27 10:05:00|20735|20636|20800|20647|20801|20647|20735|20636|11
1672135800000|2022-12-27 10:10:00|20801|20636|20746|20636|20801|20636|20721|20585|0
1672136100000|2022-12-27 10:15:00|20725||20735||20800||20722||0
1672136400000|2022-12-27 10:20:00|20800||20746||20825||20722||0
1672136700000|2022-12-27 10:25:00|20800|20647|20800|20658|20825|20658|20727|20403|25
1672137000000|2022-12-27 10:30:00|20801|20666|20709|20647|21000|20678|20709|20592|115
1672138800000|2022-12-27 11:00:00||20592||20658||20658||20592|4
1672139100000|2022-12-27 11:05:00||20592||20647||20647||20592|1
1672139400000|2022-12-27 11:10:00|||||||||3
1672140000000|2022-12-27 11:20:00||20658||20658||20658||20658|20
1672140600000|2022-12-27 11:30:00||20592||20647||20647||20592|0
1672140900000|2022-12-27 11:35:00||20592||20636||20636||20592|0
1672141800000|2022-12-27 11:50:00|20704|20592|20709|20625|20709|20645|20704|20592|91
1672142400000|2022-12-27 12:00:00||20636||20636||20636||20636|40
1672142700000|2022-12-27 12:05:00||20620||20625||20625||20620|3
1672143000000|2022-12-27 12:10:00|20679|20620|20709|20625|20709|20625|20679|20620|106
1672143300000|2022-12-27 12:15:00||20620||20620||20620||20620|1
1672143600000|2022-12-27 12:20:00||20625||20625||20625||20625|16
1672143900000|2022-12-27 12:25:00||20680||20625||20680||20625|128
1672144200000|2022-12-27 12:30:00|20708||20708||20708||20708||15
1672144500000|2022-12-27 12:35:00|||||||||8
1672145400000|2022-12-27 12:50:00|20675||20709||20709||20675||35
1672145700000|2022-12-27 12:55:00|20708||20708||20708||20708||0
1672146000000|2022-12-27 13:00:00|||||||||641
1672146300000|2022-12-27 13:05:00|||||||||86
1672146600000|2022-12-27 13:10:00|||||||||14
1672146900000|2022-12-27 13:15:00|||||||||139
1672147200000|2022-12-27 13:20:00|20703|20666|20702|20625|20708|20666|20702|20625|225
1672147500000|2022-12-27 13:25:00|20709||20709||20709||20709||10
1672147800000|2022-12-27 13:30:00|20680|20650|20680|20625|20680|20650|20680|20625|133
1672148100000|2022-12-27 13:35:00|20679|20610|20680|20625|20691|20625|20642|20610|664
1672148400000|2022-12-27 13:40:00|20637|20610|20625|20558|20637|20625|20586|20473|1840
1672148700000|2022-12-27 13:45:00|20624|20565|20625|20565|20625|20565|20624|20565|505
1672149000000|2022-12-27 13:50:00|20624|20558|20625|20558|20625|20565|20624|20558|473
1672149300000|2022-12-27 13:55:00|20624|20559|20650|20558|20650|20559|20614|20558|2
1672149600000|2022-12-27 14:00:00|20614|20559|20625|20558|20650|20559|20614|20558|33
1672149900000|2022-12-27 14:05:00|20650||20650||20650||20625||68
1672150200000|2022-12-27 14:10:00|20647||20650||20650||20636||3
1672150500000|2022-12-27 14:15:00|20647||20625||20650||20625||25
1672150800000|2022-12-27 14:20:00|20650||20650||20650||20574||69
1672151100000|2022-12-27 14:25:00|20647|20535|20616|20510|20650|20535|20550|20474|869
1672151400000|2022-12-27 14:30:00|20598|20515|20624|20590|20665|20641|20573|20515|91140
1672151700000|2022-12-27 14:35:00|20610|20585|20617|20600|20625|20604|20567|20553|21715
1672152000000|2022-12-27 14:40:00|20615|20599|20589|20584|20631|20616|20575|20570|23388
1672152300000|2022-12-27 14:45:00|20588|20583|20537|20516|20596|20583|20530|20509|33735
1672152600000|2022-12-27 14:50:00|20536|20517|20544|20529|20546|20537|20523|20508|28648
1672152900000|2022-12-27 14:55:00|20543|20524|20548|20540|20555|20543|20519|20509|30843
1672153200000|2022-12-27 15:00:00|20547|20539|20506|20491|20550|20539|20467|20460|25432
1672153500000|2022-12-27 15:05:00|20514|20494|20507|20494|20520|20512|20499|20484|27662
1672153800000|2022-12-27 15:10:00|20511|20501|20556|20551|20560|20555|20493|20486|24913
1672154100000|2022-12-27 15:15:00|20559|20545|20618|20606|20618|20606|20536|20528|22563
1672154400000|2022-12-27 15:20:00|20623|20607|20636|20625|20665|20652|20623|20606|16531
1672154700000|2022-12-27 15:25:00|20639|20630|20632|20620|20652|20642|20612|20598|11403
1672155000000|2022-12-27 15:30:00|20634|20621|20640|20626|20645|20636|20602|20588|8956
1672155300000|2022-12-27 15:35:00|20639|20627|20632|20622|20640|20629|20614|20605|29089
1672155600000|2022-12-27 15:40:00|20631|20620|20635|20624|20651|20649|20625|20616|11451
1672155900000|2022-12-27 15:45:00|20637|20626|20647|20636|20660|20653|20637|20624|9071
1672156200000|2022-12-27 15:50:00|20646|20630|20624|20615|20646|20634|20613|20602|50671
1672156500000|2022-12-27 15:55:00|20623|20614|20599|20590|20623|20614|20579|20565|21440
1672156800000|2022-12-27 16:00:00|20598|20589|20622|20611|20630|20619|20586|20572|17942
1672157100000|2022-12-27 16:05:00|20621|20612|20625|20619|20637|20621|20601|20595|14711
1672157400000|2022-12-27 16:10:00|20622|20616|20611|20604|20631|20623|20610|20600|11991
1672157700000|2022-12-27 16:15:00|20610|20600|20591|20579|20617|20613|20579|20575|16564
1672158000000|2022-12-27 16:20:00|20596|20580|20630|20619|20630|20619|20572|20558|17620
1672158300000|2022-12-27 16:25:00|20629|20620|20642|20635|20642|20635|20610|20602|15187
1672158600000|2022-12-27 16:30:00|20641|20637|20627|20614|20663|20657|20622|20612|22770
1672158900000|2022-12-27 16:35:00|20626|20615|20645|20637|20650|20637|20624|20611|14327
1672159200000|2022-12-27 16:40:00|20644|20632|20669|20663|20680|20674|20636|20630|18724
1672159500000|2022-12-27 16:45:00|20668|20660|20650|20643|20677|20671|20643|20630|26647
1672159800000|2022-12-27 16:50:00|20649|20642|20625|20615|20651|20642|20616|20602|13871
1672160100000|2022-12-27 16:55:00|20624|20616|20599|20592|20629|20622|20596|20587|7916
1672160400000|2022-12-27 17:00:00|20603|20593|20631|20623|20634|20629|20602|20589|10516
1672160700000|2022-12-27 17:05:00|20630|20625|20630|20624|20638|20629|20625|20615|8880
1672161000000|2022-12-27 17:10:00|20633|20625|20667|20661|20675|20668|20633|20625|10547
1672161300000|2022-12-27 17:15:00|20666|20658|20661|20651|20667|20658|20648|20636|8044
1672161600000|2022-12-27 17:20:00|20657|20652|20636|20629|20661|20652|20630|20624|15405
1672161900000|2022-12-27 17:25:00|20635|20628|20618|20614|20635|20628|20618|20608|15883
1672162200000|2022-12-27 17:30:00|20617|20608|20619|20612|20623|20618|20607|20604|13535
1672162500000|2022-12-27 17:35:00|20620|20613|20606|20600|20625|20616|20606|20598|9789
1672162800000|2022-12-27 17:40:00|20605|20601|20583|20574|20611|20608|20577|20572|14591
1672163100000|2022-12-27 17:45:00|20582|20577|20583|20574|20583|20577|20565|20558|8707
1672163400000|2022-12-27 17:50:00|20579|20570|20604|20597|20611|20600|20574|20569|12797
1672163700000|2022-12-27 17:55:00|20603|20598|20629|20622|20637|20633|20596|20590|19129
1672164000000|2022-12-27 18:00:00|20628|20619|20647|20641|20650|20649|20626|20619|33179
1672164300000|2022-12-27 18:05:00|20646|20637|20635|20629|20648|20640|20628|20623|9114
1672164600000|2022-12-27 18:10:00|20634|20630|20647|20643|20650|20647|20633|20625|8615
1672164900000|2022-12-27 18:15:00|20650|20644|20638|20634|20650|20647|20635|20630|12702
1672165200000|2022-12-27 18:20:00|20637|20633|20626|20620|20637|20633|20620|20615|16038
1672165500000|2022-12-27 18:25:00|20629|20622|20634|20629|20638|20631|20614|20604|14825
1672165800000|2022-12-27 18:30:00|20635|20628|20624|20619|20636|20629|20617|20611|12352
1672166100000|2022-12-27 18:35:00|20628|20620|20639|20635|20650|20647|20628|20620|23567
1672166400000|2022-12-27 18:40:00|20638|20634|20636|20632|20644|20638|20625|20621|14396
1672166700000|2022-12-27 18:45:00|20635|20631|20633|20628|20636|20631|20612|20600|35742
1672167000000|2022-12-27 18:50:00|20636|20629|20612|20606|20637|20631|20607|20600|20013
1672167300000|2022-12-27 18:55:00|20615|20607|20599|20594|20615|20610|20582|20575|13565
1672167600000|2022-12-27 19:00:00|20598|20588|20632|20627|20637|20631|20594|20588|22693
1672167900000|2022-12-27 19:05:00|20631|20626|20614|20607|20633|20629|20609|20600|9380
1672168200000|2022-12-27 19:10:00|20617|20608|20615|20609|20622|20616|20601|20594|10865
1672168500000|2022-12-27 19:15:00|20619|20610|20609|20604|20619|20610|20594|20585|13449
1672168800000|2022-12-27 19:20:00|20608|20602|20615|20608|20623|20617|20600|20591|13023
1672169100000|2022-12-27 19:25:00|20618|20609|20598|20594|20625|20621|20587|20579|16508
1672169400000|2022-12-27 19:30:00|20600|20595|20617|20611|20618|20615|20598|20588|27628
1672169700000|2022-12-27 19:35:00|20616|20606|20610|20604|20625|20621|20605|20592|13154
1672170000000|2022-12-27 19:40:00|20609|20600|20611|20602|20613|20606|20595|20589|20045
1672170300000|2022-12-27 19:45:00|20606|20603|20623|20620|20630|20622|20606|20603|14090
1672170600000|2022-12-27 19:50:00|20622|20619|20626|20621|20644|20639|20619|20612|12199
1672170900000|2022-12-27 19:55:00|20624|20620|20625|20621|20637|20628|20613|20604|16061
1672171200000|2022-12-27 20:00:00|20627|20622|20622|20617|20644|20637|20617|20610|17825
1672171500000|2022-12-27 20:05:00|20624|20618|20655|20652|20655|20652|20621|20617|14867
1672171800000|2022-12-27 20:10:00|20653|20651|20663|20659|20665|20659|20646|20640|27062
1672172100000|2022-12-27 20:15:00|20662|20658|20646|20641|20674|20668|20645|20641|30529
1672172400000|2022-12-27 20:20:00|20645|20637|20658|20654|20663|20657|20637|20632|19543
1672172700000|2022-12-27 20:25:00|20657|20653|20660|20658|20665|20662|20652|20648|16141
1672173000000|2022-12-27 20:30:00|20661|20659|20684|20675|20689|20684|20661|20658|25992
1672173300000|2022-12-27 20:35:00|20683|20676|20681|20678|20689|20686|20674|20668|29959
1672173600000|2022-12-27 20:40:00|20683|20679|20649|20645|20684|20681|20648|20641|31418
1672173900000|2022-12-27 20:45:00|20648|20644|20656|20652|20656|20652|20635|20632|40965
1672174200000|2022-12-27 20:50:00|20657|20651|20626|20620|20657|20651|20612|20610|55197
1672174500000|2022-12-27 20:55:00|20625|20619|20629|20626|20640|20638|20617|20613|98984
1672174800000|2022-12-27 21:00:00|20630|20623|20689|20605|20692|20623|20630|20588|84295
1672175100000|2022-12-27 21:05:00|20629||20629||20629||20629||4801
1672175400000|2022-12-27 21:10:00||20575||20575||20575||20575|39
1672175700000|2022-12-27 21:15:00|||||||||5
1672176000000|2022-12-27 21:20:00|20689|20629|20689|20629|20689|20629|20689|20629|263
1672176300000|2022-12-27 21:25:00|20679|20575|20678|20600|20679|20600|20678|20575|25001
1672177200000|2022-12-27 21:40:00|||||||||10
1672177500000|2022-12-27 21:45:00|||||||||50000
1672177800000|2022-12-27 21:50:00|20670|20575|20669|20580|20678|20600|20669|20575|0
1672178100000|2022-12-27 21:55:00|20668|20575|20668|20580|20668|20580|20668|20575|24
1672178400000|2022-12-27 22:00:00|20667||20667||20667||20667||0
1672178700000|2022-12-27 22:05:00|||||||||3
1672179000000|2022-12-27 22:10:00|||||||||10
1672179300000|2022-12-27 22:15:00|||||||||32
1672179600000|2022-12-27 22:20:00|||||||||4
1672179900000|2022-12-27 22:25:00|||||||||28
1672181400000|2022-12-27 22:50:00|||||||||9
1672181700000|2022-12-27 22:55:00|||||||||13
1672182000000|2022-12-27 23:00:00|||||||||7
1672182600000|2022-12-27 23:10:00||20582||20582||20582||20582|0
1672182900000|2022-12-27 23:15:00|||||||||6
1672183200000|2022-12-27 23:20:00|||||||||26
1672183800000|2022-12-27 23:30:00|20653||20667||20667||20652||32
1672184700000|2022-12-27 23:45:00|||||||||15
1672185000000|2022-12-27 23:50:00|||||||||1
1672185600000|2022-12-28 00:00:00|||||||||10
1672185900000|2022-12-28 00:05:00|20600|20600|20668|20582|20668|20600|20600|20582|216
1672186500000|2022-12-28 00:15:00|||||||||22
1672186800000|2022-12-28 00:20:00|20660||20660||20660||20660||0
1672187100000|2022-12-28 00:25:00|20620||20620||20620||20620||20
1672187400000|2022-12-28 00:30:00|||||||||2
1672187700000|2022-12-28 00:35:00||20583||20583||20583||20583|1
1672188000000|2022-12-28 00:40:00|||||||||25
1672188600000|2022-12-28 00:50:00||20582||20582||20582||20582|0
1672188900000|2022-12-28 00:55:00|||||||||1
1672218000000|2022-12-28 09:00:00|20691|20581|20692|20575|20692|20592|20680|20575|0
1672218300000|2022-12-28 09:05:00|20680|20592|20692|20581|20692|20592|20669|20575|2
1672218600000|2022-12-28 09:10:00|20691|20575|20692|20581|20692|20581|20669|20575|0
1672218900000|2022-12-28 09:15:00|20691||20658||20692||20658||0
1672219200000|2022-12-28 09:20:00|20692||20658||20692||20658||0
1672219500000|2022-12-28 09:25:00|||||||||1
1672219800000|2022-12-28 09:30:00|20692|20592|20669|20592|20692|20592|20669|20592|0
1672220100000|2022-12-28 09:35:00|20692||20680||20692||20680||1
1672220700000|2022-12-28 09:45:00|20692|20575|20692|20581|20692|20581|20691|20575|1
1672221000000|2022-12-28 09:50:00||20592||20592||20592||20592|0
1672221300000|2022-12-28 09:55:00||20575||20592||20592||20575|14
1672221900000|2022-12-28 10:05:00||20575||20614||20614||20575|0
1672222500000|2022-12-28 10:15:00||20575||20614||20614||20575|0
1672222800000|2022-12-28 10:20:00|20691|20575|20691|20603|20691|20614|20691|20575|0
1672223100000|2022-12-28 10:25:00|20692|20575|20692|20614|20692|20614|20673|20575|9
1672223400000|2022-12-28 10:30:00|20691||20691||20691||20691||0
1672223700000|2022-12-28 10:35:00||20575||20603||20603||20575|0
1672224300000|2022-12-28 10:45:00|20692|20614|20692|20603|20692|20625|20691|20575|0
1672224600000|2022-12-28 10:50:00|20691||20691||20691||20691||0
1672224900000|2022-12-28 10:55:00|20680|20575|20691|20603|20692|20603|20680|20575|0
1672225200000|2022-12-28 11:00:00|20680|20575|20691|20603|20692|20603|20680|20575|0
1672225500000|2022-12-28 11:05:00|20692|20614|20692|20614|20692|20614|20692|20575|0
1672226100000|2022-12-28 11:15:00||20575||20614||20614||20575|0
1672226700000|2022-12-28 11:25:00|20691|20575|20692|20603|20692|20630|20691|20575|10
1672227000000|2022-12-28 11:30:00||20614||20614||20625||20575|0
1672227900000|2022-12-28 11:45:00||20575||20614||20614||20575|3
1672228200000|2022-12-28 11:50:00||20625||20575||20625||20575|0
1672228500000|2022-12-28 11:55:00|20713|20500|20713|20500|20750|20500|20713|20500|20
1672228800000|2022-12-28 12:00:00|20698|20550|20698|20603|20698|20614|20698|20550|15
1672229100000|2022-12-28 12:05:00||20550||20592||20592||20550|6
1672229400000|2022-12-28 12:10:00||20550||20550||20550||20550|10
1672229700000|2022-12-28 12:15:00|||||||||3
1672230300000|2022-12-28 12:25:00||20581||20581||20581||20581|0
1672230600000|2022-12-28 12:30:00||20592||20604||20604||20592|0
1672230900000|2022-12-28 12:35:00|20691|20625|20698|20626|20698|20626|20691|20625|20
1672231200000|2022-12-28 12:40:00|20676||20698||20698||20676||33
1672231500000|2022-12-28 12:45:00|20679||20698||20698||20679||12
1672231800000|2022-12-28 12:50:00|20674||20698||20698||20671||1314
1672232100000|2022-12-28 12:55:00|20692|20603|20680|20593|20698|20638|20631|20550|4465
1672232400000|2022-12-28 13:00:00|20698|20592|20691|20615|20698|20627|20678|20592|403
1672232700000|2022-12-28 13:05:00|||||||||1
1672233000000|2022-12-28 13:10:00|20647|20616|20658|20581|20691|20638|20645|20550|1376
1672233300000|2022-12-28 13:15:00|20698|20550|20680|20559|20698|20592|20669|20550|4392
1672233600000|2022-12-28 13:20:00|20669|20570|20680|20570|20698|20570|20669|20570|5
1672233900000|2022-12-28 13:25:00|20636|20550|20680|20575|20680|20575|20616|20550|42
1672234200000|2022-12-28 13:30:00|||||||||238
1672234500000|2022-12-28 13:35:00|20678|20580|20680|20575|20692|20580|20658|20575|53
1672234800000|2022-12-28 13:40:00|20679||20658||20680||20658||132
1672235100000|2022-12-28 13:45:00|20629|20579|20629|20575|20629|20584|20629|20575|54
1672235400000|2022-12-28 13:50:00|||||||||15
1672236000000|2022-12-28 14:00:00||20591||20575||20625||20575|369
1672236300000|2022-12-28 14:05:00||20600||20600||20600||20600|430
1672236600000|2022-12-28 14:10:00||20582||20582||20582||20582|16
1672236900000|2022-12-28 14:15:00|20647|20585|20679|20582|20692|20604|20647|20582|766
1672237200000|2022-12-28 14:20:00|20669|20575|20692|20577|20692|20577|20647|20575|201
1672237500000|2022-12-28 14:25:00|20669|20580|20692|20598|20692|20656|20599|20575|209
1672237800000|2022-12-28 14:30:00|20680|20583|20769|20753|20777|20764|20651|20583|109013
1672238100000|2022-12-28 14:35:00|20774|20754|20840|20834|20848|20836|20758|20750|65377
1672238400000|2022-12-28 14:40:00|20839|20829|20793|20782|20862|20847|20793|20779|40103
1672238700000|2022-12-28 14:45:00|20794|20783|20791|20780|20829|20816|20788|20775|22709
1672239000000|2022-12-28 14:50:00|20790|20771|20747|20737|20790|20773|20711|20695|20013
1672239300000|2022-12-28 14:55:00|20745|20738|20788|20771|20797|20774|20745|20737|18914
1672239600000|2022-12-28 15:00:00|20787|20774|20770|20760|20820|20807|20753|20737|18156
1672239900000|2022-12-28 15:05:00|20769|20759|20767|20756|20785|20771|20752|20744|16784
1672240200000|2022-12-28 15:10:00|20768|20754|20770|20758|20785|20768|20750|20742|19295
1672240500000|2022-12-28 15:15:00|20768|20757|20794|20786|20800|20792|20763|20751|23483
1672240800000|2022-12-28 15:20:00|20798|20787|20816|20808|20828|20821|20795|20785|28622
1672241100000|2022-12-28 15:25:00|20814|20810|20763|20756|20814|20810|20751|20720|20282
1672241400000|2022-12-28 15:30:00|20762|20757|20781|20767|20800|20791|20750|20738|22249
1672241700000|2022-12-28 15:35:00|20779|20768|20767|20761|20779|20771|20750|20736|24414
1672242000000|2022-12-28 15:40:00|20769|20762|20743|20734|20780|20779|20736|20732|19693
1672242300000|2022-12-28 15:45:00|20742|20733|20738|20730|20753|20746|20723|20717|30435
1672242600000|2022-12-28 15:50:00|20737|20731|20732|20722|20744|20734|20715|20711|17561
1672242900000|2022-12-28 15:55:00|20731|20721|20694|20688|20737|20725|20690|20680|15216
1672243200000|2022-12-28 16:00:00|20696|20686|20699|20690|20705|20700|20666|20660|15784
1672243500000|2022-12-28 16:05:00|20697|20688|20671|20658|20699|20688|20660|20650|20610
1672243800000|2022-12-28 16:10:00|20667|20659|20666|20659|20686|20676|20659|20654|19883
1672244100000|2022-12-28 16:15:00|20669|20660|20682|20672|20682|20676|20649|20643|20413
1672244400000|2022-12-28 16:20:00|20681|20670|20681|20673|20696|20687|20651|20645|23561
1672244700000|2022-12-28 16:25:00|20680|20672|20651|20644|20681|20675|20650|20643|17483
1672245000000|2022-12-28 16:30:00|20650|20645|20635|20627|20664|20659|20627|20622|16889
1672245300000|2022-12-28 16:35:00|20636|20628|20639|20631|20647|20637|20624|20617|12030
1672245600000|2022-12-28 16:40:00|20638|20632|20645|20636|20658|20651|20633|20622|12615
1672245900000|2022-12-28 16:45:00|20644|20638|20619|20613|20647|20639|20616|20609|14972
1672246200000|2022-12-28 16:50:00|20618|20614|20620|20614|20642|20638|20617|20609|19204
1672246500000|2022-12-28 16:55:00|20619|20609|20611|20605|20629|20621|20611|20604|12173
1672246800000|2022-12-28 17:00:00|20614|20608|20584|20578|20623|20616|20578|20570|19051
1672247100000|2022-12-28 17:05:00|20586|20572|20570|20559|20586|20575|20549|20542|26145
1672247400000|2022-12-28 17:10:00|20566|20558|20528|20522|20570|20562|20528|20519|13132
1672247700000|2022-12-28 17:15:00|20527|20516|20557|20550|20562|20556|20522|20514|18169
1672248000000|2022-12-28 17:20:00|20556|20556|20547|20545|20563|20558|20540|20530|24282
1672248300000|2022-12-28 17:25:00|20549|20546|20571|20566|20576|20568|20546|20540|14572
1672248600000|2022-12-28 17:30:00|20572|20567|20578|20570|20594|20583|20570|20558|15472
1672248900000|2022-12-28 17:35:00|20577|20568|20600|20597|20600|20597|20576|20568|23058
1672249200000|2022-12-28 17:40:00|20605|20598|20579|20573|20608|20603|20576|20570|16752
1672249500000|2022-12-28 17:45:00|20578|20572|20630|20622|20635|20626|20572|20564|14577
1672249800000|2022-12-28 17:50:00|20629|20625|20621|20614|20633|20627|20611|20605|14087
1672250100000|2022-12-28 17:55:00|20620|20615|20623|20618|20629|20626|20605|20601|29181
1672250400000|2022-12-28 18:00:00|20627|20617|20659|20649|20660|20655|20617|20612|16491
1672250700000|2022-12-28 18:05:00|20660|20650|20654|20649|20666|20661|20649|20642|15861
1672251000000|2022-12-28 18:10:00|20655|20650|20648|20641|20680|20675|20646|20635|11056
1672251300000|2022-12-28 18:15:00|20653|20642|20651|20646|20663|20655|20641|20636|12592
1672251600000|2022-12-28 18:20:00|20650|20645|20645|20635|20660|20651|20638|20633|12018
1672251900000|2022-12-28 18:25:00|20640|20636|20647|20643|20650|20646|20633|20625|9935
1672252200000|2022-12-28 18:30:00|20648|20644|20627|20622|20650|20647|20623|20618|11106
1672252500000|2022-12-28 18:35:00|20626|20620|20605|20600|20634|20626|20599|20589|12064
1672252800000|2022-12-28 18:40:00|20604|20595|20617|20610|20636|20626|20604|20595|15426
1672253100000|2022-12-28 18:45:00|20615|20608|20611|20602|20626|20617|20605|20598|12519
1672253400000|2022-12-28 18:50:00|20613|20608|20617|20605|20623|20610|20587|20582|12876
1672253700000|2022-12-28 18:55:00|20612|20604|20592|20586|20617|20606|20587|20578|13001
1672254000000|2022-12-28 19:00:00|20594|20587|20605|20597|20610|20603|20587|20575|12264
1672254300000|2022-12-28 19:05:00|20604|20599|20579|20570|20610|20602|20573|20563|9741
1672254600000|2022-12-28 19:10:00|20578|20573|20586|20581|20591|20583|20569|20563|16595
1672254900000|2022-12-28 19:15:00|20585|20576|20592|20587|20594|20587|20558|20553|10722
1672255200000|2022-12-28 19:20:00|20591|20585|20580|20575|20591|20586|20571|20567|11005
1672255500000|2022-12-28 19:25:00|20585|20576|20572|20564|20589|20579|20567|20560|8918
1672255800000|2022-12-28 19:30:00|20571|20567|20567|20564|20597|20591|20564|20556|12593
1672256100000|2022-12-28 19:35:00|20569|20563|20557|20551|20571|20563|20552|20549|15326
1672256400000|2022-12-28 19:40:00|20556|20552|20602|20596|20607|20601|20556|20550|14194
1672256700000|2022-12-28 19:45:00|20601|20597|20593|20588|20621|20613|20589|20581|10677
1672257000000|2022-12-28 19:50:00|20592|20585|20578|20573|20598|20591|20573|20561|10593
1672257300000|2022-12-28 19:55:00|20579|20574|20566|20563|20580|20576|20563|20555|10702
1672257600000|2022-12-28 20:00:00|20565|20562|20536|20528|20572|20567|20533|20524|17520
1672257900000|2022-12-28 20:05:00|20535|20526|20555|20548|20557|20552|20532|20526|12567
1672258200000|2022-12-28 20:10:00|20554|20545|20523|20518|20554|20549|20520|20516|24928
1672258500000|2022-12-28 20:15:00|20522|20517|20541|20533|20562|20553|20514|20507|18796
1672258800000|2022-12-28 20:20:00|20539|20535|20528|20521|20549|20541|20519|20514|18423
1672259100000|2022-12-28 20:25:00|20532|20523|20545|20540|20559|20553|20530|20523|19059
1672259400000|2022-12-28 20:30:00|20544|20539|20543|20540|20566|20562|20540|20536|23635
1672259700000|2022-12-28 20:35:00|20544|20541|20537|20533|20552|20550|20522|20517|30173
1672260000000|2022-12-28 20:40:00|20538|20534|20495|20492|20542|20539|20495|20492|41608
1672260300000|2022-12-28 20:45:00|20494|20491|20504|20502|20517|20515|20481|20478|38860
1672260600000|2022-12-28 20:50:00|20506|20503|20500|20497|20524|20521|20489|20487|61504
1672260900000|2022-12-28 20:55:00|20503|20496|20497|20493|20521|20518|20486|20484|112936
1672261200000|2022-12-28 21:00:00|20494|20488|20498|20473|20573|20488|20494|20473|69687
1672261500000|2022-12-28 21:05:00|20575|20498|20575|20498|20575|20498|20575|20498|5622
1672261800000|2022-12-28 21:10:00|||||||||924
1672262100000|2022-12-28 21:15:00|20590||20571||20590||20571||368
1672262400000|2022-12-28 21:20:00|||||||||79
1672262700000|2022-12-28 21:25:00||20473||20473||20473||20473|12163
1672263000000|2022-12-28 21:30:00|||||||||1
1672263300000|2022-12-28 21:35:00|||||||||8
1672263600000|2022-12-28 21:40:00|||||||||10
1672263900000|2022-12-28 21:45:00||20499||20499||20499||20499|61
1672264500000|2022-12-28 21:55:00|20570|20500|20570|20500|20570|20500|20570|20500|15
1672265100000|2022-12-28 22:05:00|||||||||4
1672265400000|2022-12-28 22:10:00|||||||||10
1672265700000|2022-12-28 22:15:00|||||||||17
1672266000000|2022-12-28 22:20:00|||||||||1
1672266300000|2022-12-28 22:25:00|20523||20523||20523||20523||0
1672266600000|2022-12-28 22:30:00||20501||20501||20501||20501|1
1672266900000|2022-12-28 22:35:00|20510||20510||20510||20510||30
1672267200000|2022-12-28 22:40:00|||||||||356
1672267500000|2022-12-28 22:45:00|||||||||25
1672268100000|2022-12-28 22:55:00|||||||||1
1672269300000|2022-12-28 23:15:00||20502||20502||20502||20502|100
1672269900000|2022-12-28 23:25:00|||||||||2
1672270200000|2022-12-28 23:30:00|20523|20503|20523|20503|20523|20503|20523|20503|302
1672270500000|2022-12-28 23:35:00|||||||||1
1672270800000|2022-12-28 23:40:00|||||||||21
1672271100000|2022-12-28 23:45:00|||||||||50
1672271400000|2022-12-28 23:50:00|||||||||26
1672271700000|2022-12-28 23:55:00|||||||||3
1672272900000|2022-12-29 00:15:00||20502||20473||20502||20473|0
1672273200000|2022-12-29 00:20:00|||||||||1
1672273500000|2022-12-29 00:25:00||20474||20474||20474||20474|0
1672273800000|2022-12-29 00:30:00|||||||||25
1672274700000|2022-12-29 00:45:00||20475||20475||20475||20475|0
1672275000000|2022-12-29 00:50:00||20474||20474||20474||20474|0
1672275300000|2022-12-29 00:55:00||20473||20470||20473||20470|100
1672304400000|2022-12-29 09:00:00|20636|20460|20640|20515|20640|20515|20581|20438|10
1672304700000|2022-12-29 09:05:00|20603|20499|20640|20504|20640|20515|20603|20438|0
1672305000000|2022-12-29 09:10:00||20499||20499||20499||20493|0
1672305300000|2022-12-29 09:15:00||20504||20504||20504||20504|0
1672305600000|2022-12-29 09:20:00|20625|20515|20640|20515|20640|20515|20625|20515|0
1672305900000|2022-12-29 09:25:00||20499||20504||20526||20499|70
1672306200000|2022-12-29 09:30:00||20499||20499||20499||20499|0
1672306500000|2022-12-29 09:35:00|20592|20504|20592|20504|20592|20515|20592|20499|0
1672306800000|2022-12-29 09:40:00|20640|20515|20614|20499|20640|20515|20614|20499|0
1672307100000|2022-12-29 09:45:00|20599|20504|20625|20504|20640|20504|20577|20499|12
1672307400000|2022-12-29 09:50:00|20614|20518|20614|20518|20614|20518|20614|20518|0
1672307700000|2022-12-29 09:55:00|20640||20625||20640||20625||0
1672308000000|2022-12-29 10:00:00|20614||20614||20640||20614||0
1672308300000|2022-12-29 10:05:00|20603||20603||20603||20603||0
1672309200000|2022-12-29 10:20:00|20592||20592||20592||20592||0
1672309800000|2022-12-29 10:30:00|20581||20581||20581||20581||0
1672310100000|2022-12-29 10:35:00|20640||20592||20640||20592||0
1672310400000|2022-12-29 10:40:00|20581||20581||20581||20581||12
1672310700000|2022-12-29 10:45:00|20640||20592||20640||20592||0
1672311000000|2022-12-29 10:50:00|20581||20581||20581||20581||0
1672311300000|2022-12-29 10:55:00|20640||20625||20640||20592||0
1672311900000|2022-12-29 11:05:00|20640|20550|20636|20550|20640|20550|20625|20550|0
1672312200000|2022-12-29 11:10:00|20640||20640||20640||20625||0
1672312500000|2022-12-29 11:15:00|20614||20640||20640||20614||0
1672312800000|2022-12-29 11:20:00|20606||20640||20640||20582||65
1672313400000|2022-12-29 11:30:00|||||||||70
1672313700000|2022-12-29 11:35:00|||||||||105
1672314000000|2022-12-29 11:40:00|||||||||70
1672314300000|2022-12-29 11:45:00|20636||20636||20636||20636||1
1672314600000|2022-12-29 11:50:00|20640||20636||20640||20636||11
1672314900000|2022-12-29 11:55:00|20640||20640||20640||20625||0
1672315200000|2022-12-29 12:00:00|20636||20636||20640||20625||38
1672315500000|2022-12-29 12:05:00|20590||20590||20590||20590||6
1672315800000|2022-12-29 12:10:00|20609||20623||20640||20609||86
1672316100000|2022-12-29 12:15:00|20640||20618||20640||20600||0
1672316400000|2022-12-29 12:20:00|20625||20620||20640||20616||0
1672316700000|2022-12-29 12:25:00|20625||20593||20625||20593||0
1672317000000|2022-12-29 12:30:00|20596|20558|20607|20550|20640|20597|20592|20550|307
1672317300000|2022-12-29 12:35:00|20625|20561|20624|20550|20640|20583|20615|20550|300
1672317900000|2022-12-29 12:45:00||20575||20575||20575||20575|0
1672318200000|2022-12-29 12:50:00|20614|20550|20624|20559|20624|20559|20614|20550|0
1672318500000|2022-12-29 12:55:00||20550||20559||20559||20550|2
1672318800000|2022-12-29 13:00:00||20550||20558||20558||20550|127
1672319100000|2022-12-29 13:05:00||20590||20590||20590||20590|33
1672319400000|2022-12-29 13:10:00|||||||||5
1672320000000|2022-12-29 13:20:00|20619||20600||20624||20600||18
1672320300000|2022-12-29 13:25:00|||||||||17
1672320600000|2022-12-29 13:30:00|20624|20592|20624|20591|20624|20592|20624|20559|225
1672320900000|2022-12-29 13:35:00|20640|20603|20675|20592|20680|20623|20640|20550|747
1672321200000|2022-12-29 13:40:00||20600||20601||20622||20600|194
1672321500000|2022-12-29 13:45:00||20600||20600||20600||20600|20
1672322100000|2022-12-29 13:55:00|20669|20603|20658|20603|20675|20625|20658|20600|215
1672322400000|2022-12-29 14:00:00|20650|20600|20675|20570|20675|20623|20645|20570|242
1672322700000|2022-12-29 14:05:00|20645||20645||20645||20645||0
1672323000000|2022-12-29 14:10:00|||||||||41
1672323300000|2022-12-29 14:15:00|||||||||31
1672323600000|2022-12-29 14:20:00|20636|20566|20630|20595|20675|20595|20600|20566|772
1672323900000|2022-12-29 14:25:00|20651|20575|20631|20542|20651|20586|20560|20515|1923
1672324200000|2022-12-29 14:30:00|20653|20547|20652|20633|20671|20658|20567|20547|120517
1672324500000|2022-12-29 14:35:00|20653|20634|20663|20651|20680|20671|20636|20615|30781
1672324800000|2022-12-29 14:40:00|20662|20652|20674|20663|20709|20696|20660|20651|30526
1672325100000|2022-12-29 14:45:00|20673|20662|20695|20688|20709|20702|20672|20662|25531
1672325400000|2022-12-29 14:50:00|20694|20686|20700|20694|20708|20701|20667|20655|28400
1672325700000|2022-12-29 14:55:00|20699|20690|20704|20697|20726|20721|20694|20683|24440
1672326000000|2022-12-29 15:00:00|20705|20701|20704|20699|20726|20721|20688|20680|20960
1672326300000|2022-12-29 15:05:00|20703|20698|20744|20736|20749|20742|20678|20671|29574
1672326600000|2022-12-29 15:10:00|20745|20738|20762|20758|20766|20764|20730|20723|27707
1672326900000|2022-12-29 15:15:00|20761|20759|20761|20755|20785|20777|20752|20743|22947
1672327200000|2022-12-29 15:20:00|20760|20756|20757|20753|20764|20760|20748|20737|17994
1672327500000|2022-12-29 15:25:00|20756|20751|20764|20753|20769|20761|20739|20731|24649
1672327800000|2022-12-29 15:30:00|20765|20754|20788|20785|20791|20788|20762|20753|15920
1672328100000|2022-12-29 15:35:00|20787|20783|20803|20797|20806|20803|20783|20782|32497
1672328400000|2022-12-29 15:40:00|20801|20795|20791|20788|20811|20808|20789|20786|31626
1672328700000|2022-12-29 15:45:00|20790|20786|20772|20770|20807|20799|20767|20762|29599
1672329000000|2022-12-29 15:50:00|20773|20771|20794|20789|20798|20794|20773|20770|28824
1672329300000|2022-12-29 15:55:00|20795|20790|20798|20795|20809|20801|20780|20776|33600
1672329600000|2022-12-29 16:00:00|20799|20796|20771|20768|20808|20803|20771|20766|21614
1672329900000|2022-12-29 16:05:00|20770|20766|20750|20745|20772|20769|20741|20735|19104
1672330200000|2022-12-29 16:10:00|20751|20746|20721|20718|20753|20750|20720|20714|17357
1672330500000|2022-12-29 16:15:00|20722|20719|20779|20775|20779|20775|20721|20719|19544
1672330800000|2022-12-29 16:20:00|20781|20776|20765|20762|20781|20778|20752|20750|34235
1672331100000|2022-12-29 16:25:00|20764|20761|20762|20760|20776|20773|20760|20754|22354
1672331400000|2022-12-29 16:30:00|20763|20761|20797|20793|20807|20802|20763|20761|20035
1672331700000|2022-12-29 16:35:00|20796|20792|20790|20787|20796|20793|20778|20775|12092
1672332000000|2022-12-29 16:40:00|20789|20788|20794|20792|20799|20796|20783|20775|18743
1672332300000|2022-12-29 16:45:00|20797|20793|20811|20807|20820|20816|20796|20790|21490
1672332600000|2022-12-29 16:50:00|20810|20805|20827|20823|20833|20829|20810|20805|21427
1672332900000|2022-12-29 16:55:00|20826|20821|20814|20810|20826|20825|20813|20810|10522
1672333200000|2022-12-29 17:00:00|20815|20811|20808|20805|20817|20816|20800|20792|30240
1672333500000|2022-12-29 17:05:00|20807|20803|20820|20817|20828|20825|20798|20790|70998
1672333800000|2022-12-29 17:10:00|20819|20814|20805|20802|20827|20824|20805|20798|9989
1672334100000|2022-12-29 17:15:00|20804|20799|20822|20815|20830|20823|20798|20794|27383
1672334400000|2022-12-29 17:20:00|20821|20816|20820|20814|20829|20827|20813|20810|8247
1672334700000|2022-12-29 17:25:00|20819|20815|20816|20815|20820|20815|20801|20794|11245
1672335000000|2022-12-29 17:30:00|20815|20812|20804|20800|20819|20814|20803|20795|16210
1672335300000|2022-12-29 17:35:00|20803|20801|20806|20804|20808|20804|20792|20790|32235
1672335600000|2022-12-29 17:40:00|20807|20802|20812|20809|20818|20814|20794|20790|13809
1672335900000|2022-12-29 17:45:00|20811|20810|20810|20807|20813|20810|20792|20790|10561
1672336200000|2022-12-29 17:50:00|20812|20808|20824|20818|20830|20824|20810|20805|12964
1672336500000|2022-12-29 17:55:00|20823|20819|20819|20817|20828|20825|20815|20808|8425
1672336800000|2022-12-29 18:00:00|20818|20806|20804|20798|20830|20824|20804|20797|8031
1672337100000|2022-12-29 18:05:00|20803|20796|20802|20799|20810|20806|20793|20790|11351
1672337400000|2022-12-29 18:10:00|20801|20796|20819|20816|20828|20823|20799|20796|19122
1672337700000|2022-12-29 18:15:00|20818|20813|20825|20820|20844|20841|20811|20803|24146
1672338000000|2022-12-29 18:20:00|20824|20821|20828|20823|20834|20829|20800|20795|15274
1672338300000|2022-12-29 18:25:00|20830|20824|20820|20812|20831|20828|20812|20806|23545
1672338600000|2022-12-29 18:30:00|20818|20813|20816|20811|20826|20821|20811|20800|22906
1672338900000|2022-12-29 18:35:00|20815|20806|20799|20796|20815|20811|20796|20789|14353
1672339200000|2022-12-29 18:40:00|20800|20797|20829|20825|20829|20825|20800|20797|12894
1672339500000|2022-12-29 18:45:00|20830|20826|20828|20822|20836|20833|20811|20801|15574
1672339800000|2022-12-29 18:50:00|20829|20823|20821|20818|20829|20825|20808|20803|14415
1672340100000|2022-12-29 18:55:00|20820|20815|20825|20822|20829|20828|20809|20803|14055
1672340400000|2022-12-29 19:00:00|20824|20823|20840|20837|20848|20844|20824|20823|18945
1672340700000|2022-12-29 19:05:00|20839|20838|20832|20828|20858|20854|20828|20821|16970
1672341000000|2022-12-29 19:10:00|20831|20827|20835|20830|20843|20840|20826|20821|17204
1672341300000|2022-12-29 19:15:00|20834|20831|20842|20840|20849|20843|20829|20826|10791
1672341600000|2022-12-29 19:20:00|20841|20838|20838|20835|20845|20841|20834|20827|11176
1672341900000|2022-12-29 19:25:00|20839|20836|20818|20817|20841|20838|20815|20810|20738
1672342200000|2022-12-29 19:30:00|20817|20815|20811|20809|20817|20815|20803|20800|17233
1672342500000|2022-12-29 19:35:00|20810|20807|20824|20821|20831|20826|20804|20800|15612
1672342800000|2022-12-29 19:40:00|20823|20819|20828|20824|20836|20831|20819|20816|11986
1672343100000|2022-12-29 19:45:00|20827|20825|20813|20811|20834|20828|20813|20806|14368
1672343400000|2022-12-29 19:50:00|20814|20812|20800|20798|20814|20813|20797|20791|24428
1672343700000|2022-12-29 19:55:00|20801|20799|20806|20804|20811|20809|20796|20795|13849
1672344000000|2022-12-29 20:00:00|20805|20805|20826|20821|20831|20826|20805|20802|18927
1672344300000|2022-12-29 20:05:00|20828|20822|20824|20821|20835|20833|20813|20808|15962
1672344600000|2022-12-29 20:10:00|20823|20822|20809|20806|20825|20822|20800|20794|18644
1672344900000|2022-12-29 20:15:00|20808|20805|20798|20794|20808|20805|20785|20778|19052
1672345200000|2022-12-29 20:20:00|20797|20795|20810|20808|20811|20809|20794|20788|20077
1672345500000|2022-12-29 20:25:00|20809|20806|20811|20807|20822|20819|20800|20795|25222
1672345800000|2022-12-29 20:30:00|20810|20806|20826|20823|20829|20827|20806|20803|29996
1672346100000|2022-12-29 20:35:00|20825|20822|20813|20811|20830|20826|20806|20802|28677
1672346400000|2022-12-29 20:40:00|20812|20810|20833|20832|20833|20832|20805|20801|34603
1672346700000|2022-12-29 20:45:00|20832|20831|20839|20838|20844|20841|20827|20824|54428
1672347000000|2022-12-29 20:50:00|20840|20839|20817|20815|20848|20845|20806|20803|70477
1672347300000|2022-12-29 20:55:00|20816|20816|20805|20803|20820|20819|20792|20789|139321
1672347600000|2022-12-29 21:00:00|20804|20799|20853|20745|20862|20799|20804|20680|228783
1672347900000|2022-12-29 21:05:00||20760||20760||20760||20760|12766
1672348500000|2022-12-29 21:15:00|||||||||3
1672348800000|2022-12-29 21:20:00||20745||20780||20780||20745|5
1672349100000|2022-12-29 21:25:00|20806||20806||20806||20806||6
1672349400000|2022-12-29 21:30:00|||||||||1
1672349700000|2022-12-29 21:35:00|20853||20853||20853||20853||0
1672350000000|2022-12-29 21:40:00|20806||20806||20806||20806||0
1672350300000|2022-12-29 21:45:00|||||||||2
1672350600000|2022-12-29 21:50:00|20805||20805||20805||20805||2
1672350900000|2022-12-29 21:55:00|20804||20804||20804||20804||3
1672351500000|2022-12-29 22:05:00|20790||20790||20790||20790||20
1672351800000|2022-12-29 22:10:00|||||||||5
1672352100000|2022-12-29 22:15:00|||||||||1
1672352400000|2022-12-29 22:20:00|||||||||174
1672352700000|2022-12-29 22:25:00|||||||||16
1672353000000|2022-12-29 22:30:00||20750||20750||20750||20750|156
1672353300000|2022-12-29 22:35:00|||||||||17
1672353600000|2022-12-29 22:40:00|||||||||6
1672353900000|2022-12-29 22:45:00|||||||||2
1672354500000|2022-12-29 22:55:00|||||||||51
1672354800000|2022-12-29 23:00:00|||||||||3
1672355700000|2022-12-29 23:15:00|20775||20775||20775||20775||0
1672356000000|2022-12-29 23:20:00|||||||||1
1672356600000|2022-12-29 23:30:00|||||||||20
1672356900000|2022-12-29 23:35:00|||||||||50
1672357800000|2022-12-29 23:50:00|||||||||5
1672359300000|2022-12-30 00:15:00||20745||20745||20745||20745|3
1672360200000|2022-12-30 00:30:00|||||||||2
1672361700000|2022-12-30 00:55:00|||||||||51
1672390800000|2022-12-30 09:00:00|20728|20613|20757|20677|20790|20728|20728|20403|351
1672391100000|2022-12-30 09:05:00|20790|20647|20757|20669|20790|20669|20757|20647|26
1672391400000|2022-12-30 09:10:00|20790|20658|20779|20677|20790|20680|20757|20500|0
1672391700000|2022-12-30 09:15:00|20790|20511|20790|20677|20790|20677|20779|20500|0
1672392000000|2022-12-30 09:20:00|20779|20511|20779|20677|20790|20677|20768|20500|0
1672392300000|2022-12-30 09:25:00|20768|20511|20779|20677|20790|20677|20768|20511|0
1672392600000|2022-12-30 09:30:00|20768||20779||20790||20768||0
1672392900000|2022-12-30 09:35:00|20768||20779||20790||20768||0
1672393200000|2022-12-30 09:40:00|20790||20779||20790||20779||0
1672393500000|2022-12-30 09:45:00|20768|20685|20768|20685|20768|20685|20768|20685|0
1672393800000|2022-12-30 09:50:00|20790|20677|20779|20690|20790|20690|20779|20677|0
1672394100000|2022-12-30 09:55:00|20768||20757||20768||20757||0
1672394400000|2022-12-30 10:00:00|20790|20664|20790|20700|20790|20700|20768|20664|0
1672395000000|2022-12-30 10:10:00||20677||20710||20710||20677|0
1672395600000|2022-12-30 10:20:00||20680||20705||20705||20680|0
1672396800000|2022-12-30 10:40:00|||||||||8
1672398300000|2022-12-30 11:05:00||20680||20690||20707||20680|15
1672398900000|2022-12-30 11:15:00|||||||||2
1672399200000|2022-12-30 11:20:00|||||||||1
1672399500000|2022-12-30 11:25:00|20757|20696|20743|20626|20790|20696|20645|20403|2246
1672399800000|2022-12-30 11:30:00||20636||20626||20636||20626|0
1672400100000|2022-12-30 11:35:00||20636||20647||20647||20636|0
1672400400000|2022-12-30 11:40:00||20626||20636||20636||20626|0
1672401300000|2022-12-30 11:55:00||20626||20636||20636||20626|50
1672401600000|2022-12-30 12:00:00||20640||20640||20640||20640|35
1672401900000|2022-12-30 12:05:00|||||||||50
1672402500000|2022-12-30 12:15:00|20740||20740||20740||20740||0
1672403400000|2022-12-30 12:30:00|20739|20647|20740|20640|20740|20658|20706|20640|101
1672403700000|2022-12-30 12:35:00|20739||20740||20740||20702||97
1672404000000|2022-12-30 12:40:00|20743||20743||20743||20742||0
1672404300000|2022-12-30 12:45:00|20742||20743||20743||20742||0
1672404600000|2022-12-30 12:50:00|20742|20715|20743|20640|20743|20715|20742|20640|530
1672404900000|2022-12-30 12:55:00|20742||20715||20743||20715||0
1672405200000|2022-12-30 13:00:00|20743|20641|20700|20641|20743|20641|20700|20641|192
1672405500000|2022-12-30 13:05:00|||||||||20
1672405800000|2022-12-30 13:10:00||20643||20641||20643||20641|50
1672406100000|2022-12-30 13:15:00|||||||||10
1672406700000|2022-12-30 13:25:00|20699||20700||20700||20699||1
1672407000000|2022-12-30 13:30:00|20660||20700||20700||20660||314
1672407300000|2022-12-30 13:35:00|20699|20675|20700|20641|20700|20675|20699|20641|521
1672407600000|2022-12-30 13:40:00|20699||20700||20700||20699||0
1672407900000|2022-12-30 13:45:00|||||||||11
1672408200000|2022-12-30 13:50:00|||||||||4
1672408500000|2022-12-30 13:55:00|||||||||91
1672408800000|2022-12-30 14:00:00|20699||20700||20700||20699||3
1672409100000|2022-12-30 14:05:00|20699||20700||20700||20699||4
1672409400000|2022-12-30 14:10:00|20699||20700||20700||20699||5
1672409700000|2022-12-30 14:15:00|20699||20721||20721||20699||4
1672410000000|2022-12-30 14:20:00|20665|20640|20721|20609|20721|20640|20649|20494|1076
1672410300000|2022-12-30 14:25:00|20720|20610|20690|20609|20721|20614|20660|20609|0
1672410600000|2022-12-30 14:30:00|20660|20620|20725|20706|20743|20726|20650|20620|84916
1672410900000|2022-12-30 14:35:00|20730|20707|20720|20705|20740|20723|20702|20680|19990
1672411200000|2022-12-30 14:40:00|20719|20706|20738|20718|20743|20730|20692|20655|32183
1672411500000|2022-12-30 14:45:00|20734|20719|20620|20609|20739|20722|20620|20600|22063
1672411800000|2022-12-30 14:50:00|20619|20610|20658|20648|20670|20651|20601|20592|29307
1672412100000|2022-12-30 14:55:00|20665|20653|20680|20661|20687|20669|20629|20625|32051
1672412400000|2022-12-30 15:00:00|20679|20662|20672|20663|20689|20670|20650|20642|19675
1672412700000|2022-12-30 15:05:00|20671|20664|20645|20636|20675|20664|20634|20625|17089
1672413000000|2022-12-30 15:10:00|20644|20637|20698|20689|20700|20691|20644|20636|17450
1672413300000|2022-12-30 15:15:00|20700|20688|20746|20736|20749|20744|20685|20674|17595
1672413600000|2022-12-30 15:20:00|20744|20734|20726|20716|20746|20738|20703|20692|15349
1672413900000|2022-12-30 15:25:00|20723|20712|20688|20681|20728|20716|20674|20661|14859
1672414200000|2022-12-30 15:30:00|20687|20677|20676|20667|20688|20677|20654|20650|20707
1672414500000|2022-12-30 15:35:00|20675|20668|20685|20676|20699|20691|20670|20663|15477
1672414800000|2022-12-30 15:40:00|20684|20677|20689|20685|20700|20697|20675|20662|13125
1672415100000|2022-12-30 15:45:00|20690|20684|20730|20721|20737|20732|20683|20675|18612
1672415400000|2022-12-30 15:50:00|20731|20719|20689|20681|20731|20721|20688|20676|16668
1672415700000|2022-12-30 15:55:00|20687|20682|20671|20662|20693|20687|20660|20651|28212
1672416000000|2022-12-30 16:00:00|20670|20664|20663|20658|20679|20669|20655|20651|15654
1672416300000|2022-12-30 16:05:00|20664|20659|20668|20663|20685|20675|20661|20653|16146
1672416600000|2022-12-30 16:10:00|20669|20664|20658|20652|20674|20672|20649|20643|23721
1672416900000|2022-12-30 16:15:00|20661|20653|20666|20660|20671|20666|20635|20629|19059
1672417200000|2022-12-30 16:20:00|20665|20661|20651|20645|20666|20661|20645|20640|19274
1672417500000|2022-12-30 16:25:00|20653|20646|20667|20662|20674|20666|20646|20642|22588
1672417800000|2022-12-30 16:30:00|20666|20658|20694|20689|20709|20697|20660|20655|29334
1672418100000|2022-12-30 16:35:00|20693|20688|20715|20710|20720|20713|20689|20685|17170
1672418400000|2022-12-30 16:40:00|20712|20711|20694|20691|20715|20711|20691|20685|16087
1672418700000|2022-12-30 16:45:00|20695|20692|20707|20701|20713|20709|20693|20689|17856
1672419000000|2022-12-30 16:50:00|20708|20702|20722|20719|20725|20721|20702|20698|17380
1672419300000|2022-12-30 16:55:00|20724|20720|20723|20718|20737|20730|20705|20698|21974
1672419600000|2022-12-30 17:00:00|20731|20719|20718|20712|20732|20727|20716|20704|22547
1672419900000|2022-12-30 17:05:00|20719|20710|20693|20691|20720|20712|20693|20688|14350
1672420200000|2022-12-30 17:10:00|20692|20692|20718|20714|20730|20721|20692|20691|23506
1672420500000|2022-12-30 17:15:00|20720|20715|20722|20720|20739|20733|20720|20715|15191
1672420800000|2022-12-30 17:20:00|20724|20719|20733|20729|20739|20735|20721|20712|20544
1672421100000|2022-12-30 17:25:00|20732|20727|20709|20706|20733|20728|20709|20704|13923
1672421400000|2022-12-30 17:30:00|20711|20707|20726|20721|20734|20725|20704|20699|23211
1672421700000|2022-12-30 17:35:00|20725|20722|20726|20723|20743|20740|20717|20714|14411
1672422000000|2022-12-30 17:40:00|20729|20724|20727|20724|20741|20736|20725|20724|18211
1672422300000|2022-12-30 17:45:00|20730|20726|20739|20734|20743|20738|20727|20725|16419
1672422600000|2022-12-30 17:50:00|20741|20737|20721|20717|20743|20738|20720|20717|14242
1672422900000|2022-12-30 17:55:00|20722|20718|20740|20730|20742|20733|20708|20703|13945
1672423200000|2022-12-30 18:00:00|20742|20734|20718|20712|20742|20735|20717|20711|20082
1672423500000|2022-12-30 18:05:00|20717|20713|20713|20708|20728|20721|20710|20704|15717
1672423800000|2022-12-30 18:10:00|20714|20709|20713|20709|20715|20713|20705|20699|20563
1672424100000|2022-12-30 18:15:00|20712|20708|20662|20659|20712|20708|20661|20656|20651
1672424400000|2022-12-30 18:20:00|20660|20657|20605|20601|20662|20660|20602|20600|27090
1672424700000|2022-12-30 18:25:00|20603|20600|20610|20607|20618|20610|20570|20567|22166
1672425000000|2022-12-30 18:30:00|20609|20604|20663|20657|20664|20657|20608|20604|14777
1672425300000|2022-12-30 18:35:00|20664|20658|20664|20659|20680|20674|20660|20654|21739
1672425600000|2022-12-30 18:40:00|20663|20660|20661|20656|20668|20662|20650|20646|28422
1672425900000|2022-12-30 18:45:00|20664|20657|20646|20644|20666|20660|20639|20636|18482
1672426200000|2022-12-30 18:50:00|20645|20643|20658|20654|20661|20654|20641|20634|17171
1672426500000|2022-12-30 18:55:00|20656|20655|20650|20647|20659|20655|20644|20639|22706
1672426800000|2022-12-30 19:00:00|20651|20648|20636|20629|20664|20659|20634|20629|23205
1672427100000|2022-12-30 19:05:00|20635|20630|20613|20606|20642|20633|20611|20604|22837
1672427400000|2022-12-30 19:10:00|20612|20607|20629|20617|20634|20627|20600|20595|23183
1672427700000|2022-12-30 19:15:00|20625|20614|20629|20624|20636|20627|20608|20603|12082
1672428000000|2022-12-30 19:20:00|20633|20625|20624|20619|20635|20630|20616|20609|12404
1672428300000|2022-12-30 19:25:00|20623|20620|20638|20631|20642|20637|20616|20608|10242
1672428600000|2022-12-30 19:30:00|20637|20633|20653|20648|20660|20650|20635|20631|19196
1672428900000|2022-12-30 19:35:00|20655|20649|20634|20631|20655|20652|20624|20619|13087
1672429200000|2022-12-30 19:40:00|20636|20632|20632|20627|20641|20635|20626|20620|16621
1672429500000|2022-12-30 19:45:00|20633|20628|20628|20622|20652|20648|20623|20616|13787
1672429800000|2022-12-30 19:50:00|20627|20624|20650|20647|20655|20650|20626|20623|18738
1672430100000|2022-12-30 19:55:00|20649|20645|20641|20638|20650|20647|20621|20616|17863
1672430400000|2022-12-30 20:00:00|20642|20637|20673|20667|20690|20684|20639|20632|16689
1672430700000|2022-12-30 20:05:00|20676|20668|20697|20693|20699|20693|20664|20658|17108
1672431000000|2022-12-30 20:10:00|20696|20692|20735|20729|20742|20736|20693|20684|20768
1672431300000|2022-12-30 20:15:00|20736|20730|20745|20741|20760|20753|20732|20728|28233
1672431600000|2022-12-30 20:20:00|20744|20739|20725|20720|20749|20743|20722|20716|26064
1672431900000|2022-12-30 20:25:00|20724|20719|20706|20701|20724|20719|20700|20694|22488
1672432200000|2022-12-30 20:30:00|20705|20698|20739|20734|20746|20740|20700|20694|43979
1672432500000|2022-12-30 20:35:00|20738|20733|20741|20738|20751|20744|20726|20718|29232
1672432800000|2022-12-30 20:40:00|20742|20740|20741|20737|20753|20749|20722|20719|34841
1672433100000|2022-12-30 20:45:00|20740|20738|20778|20776|20781|20779|20735|20733|65059
1672433400000|2022-12-30 20:50:00|20777|20774|20770|20767|20810|20792|20761|20758|97392
1672433700000|2022-12-30 20:55:00|20769|20768|20785|20777|20786|20781|20747|20745|214167
1672434000000|2022-12-30 21:00:00|20788|20778|20802|20700|20805|20784|20788|20694|164559
1672434300000|2022-12-30 21:05:00||20694||20800||20800||20694|58296
1672434600000|2022-12-30 21:10:00|20811||20811||20811||20811||45
1672434900000|2022-12-30 21:15:00|||||||||72
1672435200000|2022-12-30 21:20:00|||||||||39
1672435500000|2022-12-30 21:25:00||20790||20790||20790||20790|1961
1672435800000|2022-12-30 21:30:00|20800||20800||20800||20800||89
1672436100000|2022-12-30 21:35:00|20811|20800|20790|20777|20811|20800|20790|20777|1121
1672436400000|2022-12-30 21:40:00|||||||||65
1672436700000|2022-12-30 21:45:00|20778|20778|20790|20778|20790|20778|20778|20777|1409
1672437000000|2022-12-30 21:50:00|20778|20777|20780|20777|20790|20778|20778|20777|1379
1672437300000|2022-12-30 21:55:00|20790|20780|20811|20777|20811|20780|20780|20777|1375
1672736400000|2023-01-03 09:00:00|20911|20834|20930|20813|21030|20891|20862|20702|2005
1672736700000|2023-01-03 09:05:00|20932|20792|20930|20804|20932|20867|20930|20378|0
1672737000000|2023-01-03 09:10:00|20931|20799|21021|20845|21067|20900|20931|20598|0
1672737300000|2023-01-03 09:15:00|21010|20843|20988|20867|21050|20878|20988|20598|0
1672737600000|2023-01-03 09:20:00|20999|20745|20999|20900|21050|20900|20988|20745|0
1672737900000|2023-01-03 09:25:00|20988|20899|20968|20878|20988|20900|20966|20745|0
1672738200000|2023-01-03 09:30:00||20889||20900||20900||20745|0
1672738500000|2023-01-03 09:35:00||20888||20900||20900||20888|0
1672738800000|2023-01-03 09:40:00|20988|20888|20964|20933|20999|20936|20964|20888|49
1672739100000|2023-01-03 09:45:00|20999||20999||20999||20988||72
1672739400000|2023-01-03 09:50:00|20981|20950|20999|20933|20999|20950|20981|20933|182
1672740000000|2023-01-03 10:00:00|20990||20990||20990||20990||0
1672740600000|2023-01-03 10:10:00||20943||20922||20943||20922|14
1672740900000|2023-01-03 10:15:00||20930||20900||20944||20881|170
1672741200000|2023-01-03 10:20:00||20881||20889||20922||20881|0
1672741500000|2023-01-03 10:25:00||20881||20911||20933||20881|0
1672741800000|2023-01-03 10:30:00||20881||20889||20900||20881|0
1672742100000|2023-01-03 10:35:00||20900||20922||20922||20881|0
1672742400000|2023-01-03 10:40:00||20881||20955||20955||20881|28
1672742700000|2023-01-03 10:45:00||20950||20950||20950||20950|1
1672743600000|2023-01-03 11:00:00||20955||20950||20955||20950|1
1672743900000|2023-01-03 11:05:00|20998||20998||20998||20965||53
1672744200000|2023-01-03 11:10:00|20962|20922|20998|20900|20998|20922|20957|20881|140
1672744500000|2023-01-03 11:15:00||20881||20900||20911||20881|18
1672745100000|2023-01-03 11:25:00||20911||20911||20911||20911|0
1672745700000|2023-01-03 11:35:00||20922||20922||20922||20922|5
1672746000000|2023-01-03 11:40:00|20956|20881|20998|20881|20998|20881|20922|20881|373
1672746300000|2023-01-03 11:45:00|20999|20856|20944|20864|20999|20864|20944|20500|151
1672746600000|2023-01-03 11:50:00|20981||20920||20981||20898||91
1672746900000|2023-01-03 11:55:00|||||||||1
1672747200000|2023-01-03 12:00:00|20911|20834|20920|20823|20920|20834|20911|20550|58
1672747500000|2023-01-03 12:05:00|20922|20834|20933|20834|20964|20834|20922|20834|0
1672747800000|2023-01-03 12:10:00|20922|20657|20922|20834|20964|20834|20901|20657|13
1672748100000|2023-01-03 12:15:00|20964|20657|20922|20834|20964|20834|20922|20550|20
1672748400000|2023-01-03 12:20:00|||||||||11
1672748700000|2023-01-03 12:25:00|20999|20845|20955|20867|20999|20867|20933|20845|12
1672749000000|2023-01-03 12:30:00|20944||20933||20999||20933||0
1672749300000|2023-01-03 12:35:00|20999||20933||20999||20933||10
1672749600000|2023-01-03 12:40:00|20999|20878|20955|20878|20999|20878|20933|20550|74
1672749900000|2023-01-03 12:45:00|20999|20900|20921|20867|20999|20921|20921|20550|203
1672750200000|2023-01-03 12:50:00||20878||20867||20878||20811|16
1672750500000|2023-01-03 12:55:00||20811||20856||20856||20811|0
1672750800000|2023-01-03 13:00:00||20875||20856||20875||20811|202
1672751100000|2023-01-03 13:05:00|||||||||460
1672751400000|2023-01-03 13:10:00|20900|20867|20900|20867|20900|20867|20900|20867|25
1672751700000|2023-01-03 13:15:00||20878||20845||20878||20811|754
1672752000000|2023-01-03 13:20:00||20877||20877||20877||20877|226
1672752300000|2023-01-03 13:25:00||20878||20867||20878||20867|111
1672752600000|2023-01-03 13:30:00|20899|20885|20921|20867|20921|20895|20899|20788|839
1672752900000|2023-01-03 13:35:00|20914||20914||20914||20914||2
1672753200000|2023-01-03 13:40:00|20921||20944||20944||20921||16
1672753500000|2023-01-03 13:45:00|20913||20913||20944||20913||9
1672753800000|2023-01-03 13:50:00|20944||20933||20999||20933||18
1672754100000|2023-01-03 13:55:00|20999|20883|20955|20867|20999|20883|20933|20788|30
1672754400000|2023-01-03 14:00:00|20910||20955||20955||20910||119
1672754700000|2023-01-03 14:05:00|||||||||3
1672755000000|2023-01-03 14:10:00|20944|20899|20955|20867|21000|20900|20913|20788|365
1672755300000|2023-01-03 14:15:00|20900|20900|20966|20900|21000|20908|20900|20900|393
1672755600000|2023-01-03 14:20:00|21000||20988||21000||20977||40
1672755900000|2023-01-03 14:25:00|21000|20923|20964|20900|21000|20939|20920|20900|4112
1672756200000|2023-01-03 14:30:00|20963|20905|21102|21090|21144|21131|20928|20905|252880
1672756500000|2023-01-03 14:35:00|21101|21091|21174|21166|21175|21168|21045|21043|62261
1672756800000|2023-01-03 14:40:00|21175|21167|21140|21131|21236|21229|21140|21119|82834
1672757100000|2023-01-03 14:45:00|21141|21132|20988|20977|21143|21141|20956|20933|77073
1672757400000|2023-01-03 14:50:00|20987|20978|20949|20933|20990|20984|20917|20905|35007
1672757700000|2023-01-03 14:55:00|20947|20937|20938|20925|20971|20953|20914|20901|30578
1672758000000|2023-01-03 15:00:00|20939|20923|20922|20915|20968|20950|20920|20910|28277
1672758300000|2023-01-03 15:05:00|20923|20916|20904|20892|20937|20926|20900|20881|18306
1672758600000|2023-01-03 15:10:00|20903|20891|20925|20912|20940|20927|20882|20869|27705
1672758900000|2023-01-03 15:15:00|20922|20908|20885|20872|20925|20915|20882|20866|30706
1672759200000|2023-01-03 15:20:00|20884|20873|20903|20889|20911|20900|20871|20864|14180
1672759500000|2023-01-03 15:25:00|20898|20888|20905|20895|20910|20906|20875|20865|17357
1672759800000|2023-01-03 15:30:00|20902|20896|20883|20872|20905|20896|20857|20850|19480
1672760100000|2023-01-03 15:35:00|20878|20873|20898|20886|20903|20893|20878|20873|13323
1672760400000|2023-01-03 15:40:00|20892|20884|20886|20880|20920|20911|20884|20876|18031
1672760700000|2023-01-03 15:45:00|20887|20881|20893|20884|20915|20909|20886|20878|16574
1672761000000|2023-01-03 15:50:00|20899|20885|20858|20851|20899|20890|20858|20851|19507
1672761300000|2023-01-03 15:55:00|20859|20854|20905|20900|20912|20903|20858|20851|13529
1672761600000|2023-01-03 16:00:00|20907|20902|20862|20857|20920|20913|20862|20855|33068
1672761900000|2023-01-03 16:05:00|20864|20855|20813|20802|20864|20861|20813|20802|26141
1672762200000|2023-01-03 16:10:00|20809|20803|20767|20757|20809|20806|20757|20747|22782
1672762500000|2023-01-03 16:15:00|20768|20759|20805|20797|20810|20798|20762|20751|14451
1672762800000|2023-01-03 16:20:00|20804|20795|20800|20794|20818|20811|20787|20780|20396
1672763100000|2023-01-03 16:25:00|20799|20795|20786|20774|20800|20796|20748|20739|26737
1672763400000|2023-01-03 16:30:00|20783|20766|20762|20744|20786|20775|20733|20719|17985
1672763700000|2023-01-03 16:35:00|20754|20745|20774|20764|20785|20775|20752|20740|11471
1672764000000|2023-01-03 16:40:00|20775|20758|20766|20756|20780|20773|20752|20742|16201
1672764300000|2023-01-03 16:45:00|20764|20757|20745|20739|20770|20763|20738|20734|15799
1672764600000|2023-01-03 16:50:00|20744|20737|20729|20722|20755|20748|20714|20707|28003
1672764900000|2023-01-03 16:55:00|20728|20723|20727|20721|20734|20725|20709|20705|16599
1672765200000|2023-01-03 17:00:00|20726|20719|20721|20715|20735|20728|20711|20703|15316
1672765500000|2023-01-03 17:05:00|20719|20714|20754|20749|20758|20754|20711|20706|44257
1672765800000|2023-01-03 17:10:00|20753|20746|20736|20729|20753|20746|20732|20724|26067
1672766100000|2023-01-03 17:15:00|20738|20732|20724|20715|20740|20735|20699|20694|18902
1672766400000|2023-01-03 17:20:00|20719|20714|20673|20666|20725|20717|20667|20660|13792
1672766700000|2023-01-03 17:25:00|20674|20668|20682|20672|20692|20687|20674|20666|14493
1672767000000|2023-01-03 17:30:00|20677|20674|20733|20723|20743|20734|20676|20666|23638
1672767300000|2023-01-03 17:35:00|20732|20724|20719|20713|20745|20740|20718|20710|18677
1672767600000|2023-01-03 17:40:00|20720|20712|20692|20684|20720|20717|20682|20674|11145
1672767900000|2023-01-03 17:45:00|20691|20685|20638|20630|20693|20685|20631|20626|23846
1672768200000|2023-01-03 17:50:00|20639|20633|20632|20624|20650|20639|20626|20616|8780
1672768500000|2023-01-03 17:55:00|20630|20623|20660|20653|20679|20669|20621|20614|16933
1672768800000|2023-01-03 18:00:00|20661|20654|20662|20657|20671|20661|20642|20633|10993
1672769100000|2023-01-03 18:05:00|20661|20655|20657|20650|20667|20663|20643|20632|10725
1672769400000|2023-01-03 18:10:00|20655|20649|20655|20646|20685|20676|20647|20641|7919
1672769700000|2023-01-03 18:15:00|20652|20643|20649|20642|20658|20651|20644|20636|12277
1672770000000|2023-01-03 18:20:00|20648|20643|20647|20637|20657|20652|20631|20625|25099
1672770300000|2023-01-03 18:25:00|20651|20643|20709|20699|20719|20711|20646|20636|48074
1672770600000|2023-01-03 18:30:00|20704|20700|20688|20680|20723|20714|20685|20680|19724
1672770900000|2023-01-03 18:35:00|20687|20682|20691|20687|20712|20702|20682|20676|13182
1672771200000|2023-01-03 18:40:00|20693|20688|20715|20706|20717|20711|20689|20683|38827
1672771500000|2023-01-03 18:45:00|20710|20699|20713|20707|20717|20708|20685|20680|14918
1672771800000|2023-01-03 18:50:00|20711|20708|20725|20719|20736|20734|20698|20687|27420
1672772100000|2023-01-03 18:55:00|20724|20717|20738|20730|20748|20740|20720|20712|14647
1672772400000|2023-01-03 19:00:00|20737|20731|20728|20722|20753|20744|20714|20708|15311
1672772700000|2023-01-03 19:05:00|20727|20723|20749|20745|20753|20746|20718|20714|15884
1672773000000|2023-01-03 19:10:00|20748|20739|20712|20706|20749|20742|20700|20687|18362
1672773300000|2023-01-03 19:15:00|20713|20707|20698|20694|20722|20716|20696|20691|17028
1672773600000|2023-01-03 19:20:00|20699|20695|20681|20676|20703|20700|20673|20662|14853
1672773900000|2023-01-03 19:25:00|20679|20673|20693|20689|20700|20693|20670|20666|13388
1672774200000|2023-01-03 19:30:00|20695|20690|20653|20647|20699|20692|20646|20643|20215
1672774500000|2023-01-03 19:35:00|20652|20649|20664|20656|20677|20670|20646|20640|27052
1672774800000|2023-01-03 19:40:00|20661|20657|20714|20708|20717|20708|20658|20649|14691
1672775100000|2023-01-03 19:45:00|20713|20705|20753|20748|20777|20772|20710|20705|26157
1672775400000|2023-01-03 19:50:00|20752|20747|20727|20720|20752|20747|20715|20708|18604
1672775700000|2023-01-03 19:55:00|20728|20721|20726|20720|20749|20743|20705|20700|19342
1672776000000|2023-01-03 20:00:00|20727|20721|20742|20736|20755|20749|20707|20698|22767
1672776300000|2023-01-03 20:05:00|20741|20735|20725|20718|20750|20743|20715|20710|16780
1672776600000|2023-01-03 20:10:00|20724|20716|20738|20735|20749|20742|20718|20713|18326
1672776900000|2023-01-03 20:15:00|20736|20736|20740|20736|20770|20764|20736|20734|35961
1672777200000|2023-01-03 20:20:00|20738|20734|20703|20695|20740|20736|20699|20692|27308
1672777500000|2023-01-03 20:25:00|20704|20696|20710|20707|20734|20723|20697|20692|27357
1672777800000|2023-01-03 20:30:00|20718|20708|20734|20728|20745|20740|20701|20696|25868
1672778100000|2023-01-03 20:35:00|20731|20729|20730|20726|20749|20745|20716|20711|29490
1672778400000|2023-01-03 20:40:00|20729|20725|20713|20710|20745|20742|20712|20707|45366
1672778700000|2023-01-03 20:45:00|20711|20706|20732|20728|20741|20735|20703|20700|38627
1672779000000|2023-01-03 20:50:00|20733|20731|20736|20732|20754|20742|20722|20717|64091
1672779300000|2023-01-03 20:55:00|20735|20730|20734|20732|20751|20749|20718|20715|163902
1672779600000|2023-01-03 21:00:00|20733|20724|20777|20685|20777|20724|20733|20685|76779
1672779900000|2023-01-03 21:05:00|||||||||5575
1672780200000|2023-01-03 21:10:00|20769||20769||20769||20769||21528
1672780500000|2023-01-03 21:15:00|||||||||110
1672781100000|2023-01-03 21:25:00|||||||||1
1672781400000|2023-01-03 21:30:00||20690||20690||20690||20690|7
1672782000000|2023-01-03 21:40:00|||||||||1
1672782300000|2023-01-03 21:45:00|20739|20692|20739|20690|20739|20698|20698|20690|436
1672782600000|2023-01-03 21:50:00||20700||20701||20701||20700|5
1672783200000|2023-01-03 22:00:00|||||||||4
1672783500000|2023-01-03 22:05:00|||||||||15
1672784100000|2023-01-03 22:15:00|||||||||1
1672785000000|2023-01-03 22:30:00|||||||||2
1672785300000|2023-01-03 22:35:00|||||||||25
1672785600000|2023-01-03 22:40:00|20762|20700|20762|20703|20762|20703|20762|20700|0
1672786500000|2023-01-03 22:55:00|20763||20760||20768||20760||0
1672786800000|2023-01-03 23:00:00|20768||20768||20768||20768||1
1672787100000|2023-01-03 23:05:00|20766||20766||20766||20766||0
1672787400000|2023-01-03 23:10:00|20767||20767||20767||20767||17
1672787700000|2023-01-03 23:15:00|||||||||5
1672788000000|2023-01-03 23:20:00|20768|20704|20767|20703|20768|20704|20767|20703|100
1672788300000|2023-01-03 23:25:00|20768|20704|20768|20704|20768|20704|20768|20704|0
1672788600000|2023-01-03 23:30:00|20767|20703|20767|20703|20767|20703|20767|20703|0
1672788900000|2023-01-03 23:35:00|||||||||10
1672789200000|2023-01-03 23:40:00|20768|20704|20768|20704|20768|20704|20768|20704|5
1672789500000|2023-01-03 23:45:00|||||||||1
1672789800000|2023-01-03 23:50:00|||||||||1
1672790100000|2023-01-03 23:55:00||20703||20703||20703||20703|21
1672790400000|2023-01-04 00:00:00||20701||20702||20702||20701|7
1672791600000|2023-01-04 00:20:00|20777|20739|20777|20739|20777|20739|20777|20739|11
1672791900000|2023-01-04 00:25:00|||||||||1
1672792500000|2023-01-04 00:35:00||20702||20702||20702||20702|0
1672792800000|2023-01-04 00:40:00||20703||20703||20703||20703|0
1672793100000|2023-01-04 00:45:00|||||||||1
1672793700000|2023-01-04 00:55:00|||||||||2
1672822800000|2023-01-04 09:00:00|20845|20680|20999|20724|20999|20724|20801|20403|10
1672823100000|2023-01-04 09:05:00|20856|20559|20794|20724|21145|20737|20794|20403|93
1672823400000|2023-01-04 09:10:00|20790|20677|20794|20724|20794|20724|20790|20677|0
1672823700000|2023-01-04 09:15:00|20790|20677|20794|20724|20794|20724|20768|20677|0
1672824000000|2023-01-04 09:20:00||20735||20746||20746||20677|0
1672824300000|2023-01-04 09:25:00||20677||20724||20735||20677|23
1672824600000|2023-01-04 09:30:00||20677||20750||20750||20677|5
1672824900000|2023-01-04 09:35:00|20823|20757|20811|20750|21145|20795|20811|20750|152
1672825200000|2023-01-04 09:40:00||20757||20757||20757||20750|0
1672825500000|2023-01-04 09:45:00||20750||20750||20757||20750|0
1672825800000|2023-01-04 09:50:00||20757||20750||20757||20750|1
1672826400000|2023-01-04 10:00:00||20757||20760||20760||20750|0
1672826700000|2023-01-04 10:05:00|20834|20773|20828|20760|21145|20790|20828|20760|334
1672827000000|2023-01-04 10:10:00||20768||20768||20768||20768|0
1672827300000|2023-01-04 10:15:00||20760||20760||20760||20760|0
1672828500000|2023-01-04 10:35:00|20823||20823||20823||20823||32
1672828800000|2023-01-04 10:40:00|20828|20750|20823|20750|20828|20750|20823|20750|51
1672829100000|2023-01-04 10:45:00|20828||20828||20828||20828||1
1672829400000|2023-01-04 10:50:00||20757||20750||20757||20750|0
1672829700000|2023-01-04 10:55:00||20757||20757||20757||20757|0
1672830300000|2023-01-04 11:05:00||20750||20750||20757||20750|0
1672830600000|2023-01-04 11:10:00||20767||20757||20767||20750|50
1672830900000|2023-01-04 11:15:00||20750||20750||20750||20750|2
1672831200000|2023-01-04 11:20:00||20757||20757||20768||20750|3
1672831500000|2023-01-04 11:25:00||20750||20750||20750||20750|0
1672832100000|2023-01-04 11:35:00|||||||||12
1672833000000|2023-01-04 11:50:00||20800||20750||20800||20750|2
1672833300000|2023-01-04 11:55:00|||||||||3
1672833600000|2023-01-04 12:00:00||20757||20750||20766||20750|36
1672833900000|2023-01-04 12:05:00|20823||20823||20823||20823||0
1672834200000|2023-01-04 12:10:00|20828||20828||20828||20828||5
1672834500000|2023-01-04 12:15:00|20831|20800|20831|20800|20831|20800|20831|20800|10
1672834800000|2023-01-04 12:20:00|||||||||1
1672835400000|2023-01-04 12:30:00|20856|20806|20845|20800|20865|20816|20845|20800|124
1672836000000|2023-01-04 12:40:00|||||||||1
1672836300000|2023-01-04 12:45:00|||||||||20
1672836600000|2023-01-04 12:50:00|||||||||159
1672837200000|2023-01-04 13:00:00|||||||||3202
1672837500000|2023-01-04 13:05:00|||||||||10
1672838100000|2023-01-04 13:15:00||20812||20822||20822||20800|4
1672838400000|2023-01-04 13:20:00|20867|20800|20867|20800|20900|20800|20867|20800|555
1672838700000|2023-01-04 13:25:00||20808||20808||20815||20808|30
1672839000000|2023-01-04 13:30:00|20955|20809|20900|20808|20955|20834|20862|20808|538
1672839300000|2023-01-04 13:35:00|20889|20834|20858|20812|20955|20834|20858|20808|291
1672839600000|2023-01-04 13:40:00|20889|20820|20889|20822|20889|20840|20889|20808|723
1672839900000|2023-01-04 13:45:00|20955|20842|20896|20845|20975|20870|20879|20834|520
1672840200000|2023-01-04 13:50:00||20834||20845||20845||20834|80
1672840500000|2023-01-04 13:55:00|20883|20823|20896|20823|20896|20823|20866|20823|65
1672840800000|2023-01-04 14:00:00|20889||20889||20896||20878||6
1672841100000|2023-01-04 14:05:00|||||||||76
1672841400000|2023-01-04 14:10:00|||||||||6
1672841700000|2023-01-04 14:15:00|20896||20896||20896||20896||13
1672842000000|2023-01-04 14:20:00|20886||20896||20896||20886||42
1672842300000|2023-01-04 14:25:00|20889|20852|20999|20864|21000|20955|20889|20800|3924
1672842600000|2023-01-04 14:30:00|20964|20820|21140|21131|21150|21131|20964|20820|181601
1672842900000|2023-01-04 14:35:00|21138|21126|21115|21101|21193|21178|21105|21082|94974
1672843200000|2023-01-04 14:40:00|21116|21103|21123|21113|21182|21167|21108|21093|50738
1672843500000|2023-01-04 14:45:00|21122|21104|21146|21132|21152|21146|21120|21104|32745
1672843800000|2023-01-04 14:50:00|21150|21133|21141|21129|21160|21146|21097|21084|59047
1672844100000|2023-01-04 14:55:00|21143|21132|21166|21149|21173|21166|21134|21126|56788
1672844400000|2023-01-04 15:00:00|21159|21146|21053|21041|21175|21164|21043|21027|92960
1672844700000|2023-01-04 15:05:00|21057|21042|21094|21084|21111|21097|21051|21037|48473
1672845000000|2023-01-04 15:10:00|21093|21085|21081|21071|21120|21106|21050|21037|46487
1672845300000|2023-01-04 15:15:00|21080|21070|21130|21113|21140|21133|21077|21070|55729
1672845600000|2023-01-04 15:20:00|21129|21115|21100|21091|21140|21133|21076|21055|64497
1672845900000|2023-01-04 15:25:00|21097|21090|21140|21126|21140|21131|21050|21037|35254
1672846200000|2023-01-04 15:30:00|21139|21127|21065|21059|21139|21132|21057|21052|38976
1672846500000|2023-01-04 15:35:00|21062|21060|21069|21062|21088|21076|21053|21052|28613
1672846800000|2023-01-04 15:40:00|21068|21061|21099|21093|21100|21093|21044|21034|32549
1672847100000|2023-01-04 15:45:00|21100|21094|21122|21115|21132|21127|21093|21085|65927
1672847400000|2023-01-04 15:50:00|21119|21114|21146|21137|21148|21140|21098|21092|26258
1672847700000|2023-01-04 15:55:00|21145|21133|21135|21131|21148|21142|21127|21121|23844
1672848000000|2023-01-04 16:00:00|21138|21133|21125|21117|21139|21133|21113|21108|18042
1672848300000|2023-01-04 16:05:00|21124|21114|21141|21133|21142|21136|21109|21100|19039
1672848600000|2023-01-04 16:10:00|21139|21132|21180|21174|21180|21178|21133|21132|46749
1672848900000|2023-01-04 16:15:00|21183|21175|21194|21187|21198|21192|21175|21171|42054
1672849200000|2023-01-04 16:20:00|21197|21188|21151|21147|21203|21201|21147|21140|39285
1672849500000|2023-01-04 16:25:00|21150|21146|21135|21131|21153|21149|21129|21122|28653
1672849800000|2023-01-04 16:30:00|21136|21132|21161|21157|21186|21182|21136|21131|48935
1672850100000|2023-01-04 16:35:00|21160|21154|21225|21219|21235|21231|21159|21154|86031
1672850400000|2023-01-04 16:40:00|21228|21220|21211|21206|21234|21232|21206|21200|27952
1672850700000|2023-01-04 16:45:00|21212|21201|21210|21206|21220|21217|21198|21191|26519
1672851000000|2023-01-04 16:50:00|21209|21207|21227|21220|21235|21230|21209|21198|39699
1672851300000|2023-01-04 16:55:00|21226|21221|21207|21204|21236|21231|21206|21202|20868
1672851600000|2023-01-04 17:00:00|21208|21206|21213|21203|21217|21213|21193|21189|23930
1672851900000|2023-01-04 17:05:00|21209|21204|21192|21188|21209|21204|21184|21180|12754
1672852200000|2023-01-04 17:10:00|21190|21185|21205|21199|21213|21209|21183|21178|25582
1672852500000|2023-01-04 17:15:00|21206|21200|21225|21220|21226|21223|21204|21198|21907
1672852800000|2023-01-04 17:20:00|21226|21221|21246|21243|21249|21245|21213|21207|30139
1672853100000|2023-01-04 17:25:00|21247|21244|21244|21239|21250|21249|21236|21230|23546
1672853400000|2023-01-04 17:30:00|21243|21240|21275|21272|21286|21282|21237|21232|40191
1672853700000|2023-01-04 17:35:00|21274|21270|21303|21298|21307|21303|21273|21270|31483
1672854000000|2023-01-04 17:40:00|21302|21296|21316|21312|21320|21318|21298|21296|35638
1672854300000|2023-01-04 17:45:00|21315|21311|21278|21276|21315|21314|21272|21268|36918
1672854600000|2023-01-04 17:50:00|21279|21277|21263|21258|21289|21283|21252|21249|14730
1672854900000|2023-01-04 17:55:00|21262|21256|21210|21208|21264|21256|21207|21203|35121
1672855200000|2023-01-04 18:00:00|21212|21209|21179|21172|21212|21210|21169|21155|70453
1672855500000|2023-01-04 18:05:00|21176|21170|21194|21189|21196|21192|21158|21150|49333
1672855800000|2023-01-04 18:10:00|21195|21190|21239|21235|21240|21235|21195|21189|54934
1672856100000|2023-01-04 18:15:00|21238|21236|21251|21247|21265|21262|21236|21236|20709
1672856400000|2023-01-04 18:20:00|21254|21248|21286|21282|21294|21292|21247|21240|69972
1672856700000|2023-01-04 18:25:00|21285|21283|21295|21293|21304|21300|21278|21275|36318
1672857000000|2023-01-04 18:30:00|21296|21294|21278|21271|21302|21299|21264|21262|39268
1672857300000|2023-01-04 18:35:00|21276|21267|21295|21291|21296|21294|21274|21267|10257
1672857600000|2023-01-04 18:40:00|21293|21290|21276|21270|21296|21290|21265|21260|28505
1672857900000|2023-01-04 18:45:00|21277|21271|21263|21256|21286|21279|21256|21245|12734
1672858200000|2023-01-04 18:50:00|21262|21255|21243|21238|21263|21256|21226|21221|18604
1672858500000|2023-01-04 18:55:00|21241|21235|21205|21181|21243|21235|21176|21120|20934
1672858800000|2023-01-04 19:00:00|21204|21178|21150|21138|21248|21236|21070|21054|63470
1672859100000|2023-01-04 19:05:00|21149|21139|21132|21123|21212|21199|21125|21116|29516
1672859400000|2023-01-04 19:10:00|21133|21124|21174|21166|21180|21171|21116|21106|23621
1672859700000|2023-01-04 19:15:00|21173|21167|21228|21221|21241|21234|21172|21167|26095
1672860000000|2023-01-04 19:20:00|21225|21220|21166|21163|21225|21220|21147|21139|59642
1672860300000|2023-01-04 19:25:00|21171|21160|21059|21050|21173|21160|21048|21042|41688
1672860600000|2023-01-04 19:30:00|21057|21048|21085|21079|21097|21090|21042|21033|49290
1672860900000|2023-01-04 19:35:00|21084|21080|21104|21100|21105|21104|21072|21065|63600
1672861200000|2023-01-04 19:40:00|21103|21099|21119|21113|21166|21158|21091|21088|66336
1672861500000|2023-01-04 19:45:00|21123|21114|21127|21123|21156|21150|21110|21105|21024
1672861800000|2023-01-04 19:50:00|21130|21124|21135|21129|21150|21145|21103|21098|25071
1672862100000|2023-01-04 19:55:00|21131|21128|21179|21171|21187|21178|21129|21128|31121
1672862400000|2023-01-04 20:00:00|21180|21172|21204|21198|21212|21204|21170|21165|30547
1672862700000|2023-01-04 20:05:00|21203|21196|21178|21173|21204|21199|21162|21156|29679
1672863000000|2023-01-04 20:10:00|21177|21170|21193|21185|21196|21189|21152|21149|55564
1672863300000|2023-01-04 20:15:00|21192|21184|21192|21190|21218|21214|21189|21184|38708
1672863600000|2023-01-04 20:20:00|21193|21191|21164|21160|21208|21201|21148|21144|53420
1672863900000|2023-01-04 20:25:00|21163|21161|21148|21145|21184|21180|21137|21132|55729
1672864200000|2023-01-04 20:30:00|21147|21143|21143|21139|21150|21144|21126|21121|48587
1672864500000|2023-01-04 20:35:00|21145|21138|21105|21102|21147|21142|21086|21083|62439
1672864800000|2023-01-04 20:40:00|21106|21100|21093|21090|21106|21103|21080|21078|60704
1672865100000|2023-01-04 20:45:00|21092|21088|21143|21138|21144|21139|21083|21080|68422
1672865400000|2023-01-04 20:50:00|21145|21141|21161|21157|21166|21164|21138|21136|121245
1672865700000|2023-01-04 20:55:00|21160|21158|21261|21254|21276|21275|21160|21158|280047
1672866000000|2023-01-04 21:00:00|21255|21250|21321|21190|21480|21250|21255|21190|190633
1672866300000|2023-01-04 21:05:00|||||||||20069
1672866600000|2023-01-04 21:10:00||21293||21190||21293||21190|437
1672866900000|2023-01-04 21:15:00||21261||21261||21261||21200|1
1672867200000|2023-01-04 21:20:00|||||||||7
1672867500000|2023-01-04 21:25:00|21261|21190|21261|21190|21321|21261|21261|21190|1265
1672867800000|2023-01-04 21:30:00|||||||||101
1672868100000|2023-01-04 21:35:00|||||||||116
1672868400000|2023-01-04 21:40:00||21198||21190||21198||21190|33
1672868700000|2023-01-04 21:45:00|||||||||2
1672869000000|2023-01-04 21:50:00|||||||||4
1672869300000|2023-01-04 21:55:00||21200||21200||21200||21200|2
1672869600000|2023-01-04 22:00:00||21201||21202||21202||21200|51
1672869900000|2023-01-04 22:05:00||21213||21202||21213||21202|480
1672870200000|2023-01-04 22:10:00|21258|21203|21258|21203|21261|21203|21258|21203|0
1672870500000|2023-01-04 22:15:00|21261||21261||21261||21261||0
1672870800000|2023-01-04 22:20:00|||||||||3
1672872000000|2023-01-04 22:40:00||21205||21205||21205||21205|0
1672872600000|2023-01-04 22:50:00||21210||21210||21210||21210|0
1672872900000|2023-01-04 22:55:00|21299|21221|21299|21210|21299|21221|21299|21210|1501
1672873200000|2023-01-04 23:00:00|21298|21211|21298|21211|21298|21211|21298|21211|1
1672873500000|2023-01-04 23:05:00|||||||||1
1672873800000|2023-01-04 23:10:00|21297||21298||21298||21297||0
1672874100000|2023-01-04 23:15:00|||||||||3
1672874400000|2023-01-04 23:20:00|||||||||6
1672874700000|2023-01-04 23:25:00|||||||||15
1672875000000|2023-01-04 23:30:00|21299|21210|21299|21210|21299|21210|21299|21210|397
1672875300000|2023-01-04 23:35:00||21211||21211||21211||21211|0
1672875600000|2023-01-04 23:40:00|21298|21261|21298|21261|21298|21261|21298|21261|36
1672875900000|2023-01-04 23:45:00|||||||||10
1672876200000|2023-01-04 23:50:00|||||||||5
1672876500000|2023-01-04 23:55:00|21297||21297||21297||21297||0
1672876800000|2023-01-05 00:00:00|21298|21210|21298|21210|21298|21210|21298|21210|0
1672877100000|2023-01-05 00:05:00|21297|21211|21297|21211|21297|21211|21297|21211|0
1672878000000|2023-01-05 00:20:00||21212||21212||21212||21212|0
1672878600000|2023-01-05 00:30:00|21298|21220|21296|21222|21298|21222|21296|21220|0
1672879200000|2023-01-05 00:40:00|||||||||8
1672879500000|2023-01-05 00:45:00||21228||21228||21228||21228|4
1672879800000|2023-01-05 00:50:00|||||||||1
1672880100000|2023-01-05 00:55:00|||||||||981
1672909200000|2023-01-05 09:00:00|21318|21098|21263|21210|21321|21210|21263|21004|10
1672909500000|2023-01-05 09:05:00|21252|21223|21285|21210|21321|21223|21252|21210|77
1672909800000|2023-01-05 09:10:00|21252||21263||21321||21252||0
1672910100000|2023-01-05 09:15:00|21321||21296||21321||21274||2
1672910400000|2023-01-05 09:20:00|21285||21307||21321||21285||0
1672910700000|2023-01-05 09:25:00|21321||21296||21321||21296||2
1672911000000|2023-01-05 09:30:00|21321||21296||21321||21296||22
1672911300000|2023-01-05 09:35:00|21321||21296||21321||21296||0
1672911600000|2023-01-05 09:40:00|21321||21285||21321||21285||0
1672911900000|2023-01-05 09:45:00|21321||21285||21321||21274||0
1672912200000|2023-01-05 09:50:00|||||||||20
1672912500000|2023-01-05 09:55:00|21321||21296||21321||21296||0
1672912800000|2023-01-05 10:00:00|21321||21296||21321||21296||28
1672913400000|2023-01-05 10:10:00|21285||21296||21321||21285||1
1672914000000|2023-01-05 10:20:00||21261||21261||21261||21261|35
1672914300000|2023-01-05 10:25:00|||||||||4
1672914600000|2023-01-05 10:30:00|21285||21285||21285||21285||10
1672914900000|2023-01-05 10:35:00|21321||21296||21321||21296||1
1672915200000|2023-01-05 10:40:00|21285||21285||21285||21285||0
1672916100000|2023-01-05 10:55:00|21321||21296||21321||21296||7
1672916700000|2023-01-05 11:05:00|21321||21321||21321||21321||0
1672917000000|2023-01-05 11:10:00|21351|21273|21338|21322|21351|21322|21338|21261|1611
1672917300000|2023-01-05 11:15:00|21362|21338|21355|21322|21400|21341|21355|21322|219
1672917600000|2023-01-05 11:20:00||21323||21323||21323||21323|0
1672917900000|2023-01-05 11:25:00|||||||||10
1672918500000|2023-01-05 11:35:00|||||||||3
1672919100000|2023-01-05 11:45:00|21351||21351||21351||21351||32
1672919400000|2023-01-05 11:50:00|||||||||409
1672919700000|2023-01-05 11:55:00|||||||||29
1672920000000|2023-01-05 12:00:00|21350|21322|21340|21322|21350|21322|21340|21322|89
1672920300000|2023-01-05 12:05:00|21350||21340||21350||21340||1
1672920600000|2023-01-05 12:10:00|||||||||5
1672920900000|2023-01-05 12:15:00|21350||21350||21350||21350||5
1672921200000|2023-01-05 12:20:00|21349||21350||21350||21349||20
1672921500000|2023-01-05 12:25:00|21349||21350||21350||21349||53
1672921800000|2023-01-05 12:30:00|21348|21336|21350|21322|21350|21346|21348|21322|143
1672922100000|2023-01-05 12:35:00|21349||21350||21350||21349||0
1672922400000|2023-01-05 12:40:00|21349||21355||21355||21349||0
1672922700000|2023-01-05 12:45:00|21351|21327|21355|21322|21355|21351|21351|21322|302
1672923000000|2023-01-05 12:50:00|21351|21327|21355|21322|21355|21327|21351|21322|23
1672923300000|2023-01-05 12:55:00|21354||21340||21355||21340||0
1672923600000|2023-01-05 13:00:00|21335|21296|21340|21252|21350|21296|21321|21210|1834
1672923900000|2023-01-05 13:05:00|21339|21210|21329|21241|21340|21241|21328|21210|0
1672924200000|2023-01-05 13:10:00|21324|21252|21318|21210|21350|21252|21312|21210|87
1672924500000|2023-01-05 13:15:00|21350|21153|21284|21102|21350|21153|21284|21101|514
1672924800000|2023-01-05 13:20:00|21283|21158|21283|21158|21283|21159|21283|21158|11
1672925100000|2023-01-05 13:25:00|21282|21159|21318|21101|21318|21159|21281|21101|0
1672925400000|2023-01-05 13:30:00|21296|21102|21274|21102|21296|21102|21273|21102|0
1672925700000|2023-01-05 13:35:00|21271|21119|21260|21101|21271|21120|21259|21101|4
1672926000000|2023-01-05 13:40:00|21240|21102|21220|21102|21260|21102|21212|21102|35
1672926300000|2023-01-05 13:45:00|21219|21109|21252|21101|21252|21121|21219|21101|3
1672926600000|2023-01-05 13:50:00|21200|21177|21230|21103|21252|21177|21200|21080|627
1672926900000|2023-01-05 13:55:00|21229||21229||21229||21229||0
1672927200000|2023-01-05 14:00:00|21219|21101|21217|21101|21219|21101|21217|21101|112
1672927500000|2023-01-05 14:05:00|21216|21102|21213|21102|21217|21102|21213|21102|20
1672927800000|2023-01-05 14:10:00|21212||21190||21212||21190||35
1672928100000|2023-01-05 14:15:00|21189|21103|21171|21103|21189|21103|21171|21102|186
1672928400000|2023-01-05 14:20:00|21183|21102|21171|21127|21183|21127|21171|21102|491
1672928700000|2023-01-05 14:25:00|21170|21102|21417|21360|21475|21436|21170|21102|5506
1672929000000|2023-01-05 14:30:00|21416|21215|21361|21343|21417|21409|21292|21215|193871
1672929300000|2023-01-05 14:35:00|21360|21342|21313|21305|21366|21354|21275|21257|37477
1672929600000|2023-01-05 14:40:00|21314|21303|21291|21278|21316|21303|21250|21235|51185
1672929900000|2023-01-05 14:45:00|21290|21272|21248|21247|21290|21272|21203|21200|49536
1672930200000|2023-01-05 14:50:00|21251|21245|21326|21318|21340|21327|21249|21237|47807
1672930500000|2023-01-05 14:55:00|21332|21319|21301|21296|21358|21346|21294|21282|38693
1672930800000|2023-01-05 15:00:00|21300|21297|21266|21262|21319|21310|21242|21237|39801
1672931100000|2023-01-05 15:05:00|21265|21258|21276|21261|21364|21345|21244|21235|46346
1672931400000|2023-01-05 15:10:00|21278|21262|21322|21317|21334|21323|21256|21244|42662
1672931700000|2023-01-05 15:15:00|21333|21318|21307|21301|21335|21327|21299|21288|52247
1672932000000|2023-01-05 15:20:00|21306|21299|21243|21239|21307|21301|21217|21205|21153
1672932300000|2023-01-05 15:25:00|21244|21240|21252|21245|21270|21259|21221|21215|25150
1672932600000|2023-01-05 15:30:00|21254|21247|21209|21203|21276|21267|21201|21195|19415
1672932900000|2023-01-05 15:35:00|21208|21204|21249|21242|21267|21262|21182|21175|55940
1672933200000|2023-01-05 15:40:00|21248|21243|21291|21284|21300|21297|21214|21208|29233
1672933500000|2023-01-05 15:45:00|21295|21286|21286|21280|21316|21309|21275|21268|37634
1672933800000|2023-01-05 15:50:00|21285|21282|21245|21238|21285|21282|21223|21216|42763
1672934100000|2023-01-05 15:55:00|21244|21241|21221|21213|21252|21246|21211|21206|20503
1672934400000|2023-01-05 16:00:00|21222|21212|21213|21204|21228|21224|21199|21191|27879
1672934700000|2023-01-05 16:05:00|21214|21205|21192|21188|21224|21215|21186|21179|45875
1672935000000|2023-01-05 16:10:00|21190|21180|21207|21200|21237|21228|21177|21175|37547
1672935300000|2023-01-05 16:15:00|21212|21201|21182|21179|21225|21220|21182|21176|25442
1672935600000|2023-01-05 16:20:00|21181|21175|21136|21130|21184|21181|21135|21127|29426
1672935900000|2023-01-05 16:25:00|21135|21125|21181|21175|21182|21176|21120|21115|22040
1672936200000|2023-01-05 16:30:00|21183|21176|21190|21182|21205|21204|21171|21168|15791
1672936500000|2023-01-05 16:35:00|21194|21186|21163|21158|21205|21199|21160|21153|9581
1672936800000|2023-01-05 16:40:00|21164|21159|21178|21175|21196|21188|21160|21155|12939
1672937100000|2023-01-05 16:45:00|21179|21176|21170|21166|21192|21186|21166|21161|12696
1672937400000|2023-01-05 16:50:00|21169|21165|21137|21133|21171|21166|21135|21130|11118
1672937700000|2023-01-05 16:55:00|21138|21132|21120|21112|21153|21148|21116|21109|16122
1672938000000|2023-01-05 17:00:00|21119|21110|21150|21147|21156|21152|21106|21100|14573
1672938300000|2023-01-05 17:05:00|21149|21143|21152|21147|21167|21163|21142|21135|21523
1672938600000|2023-01-05 17:10:00|21151|21146|21129|21124|21151|21146|21117|21112|10554
1672938900000|2023-01-05 17:15:00|21130|21125|21116|21111|21159|21154|21109|21102|18130
1672939200000|2023-01-05 17:20:00|21115|21112|21140|21133|21155|21145|21113|21106|13552
1672939500000|2023-01-05 17:25:00|21141|21134|21136|21131|21147|21142|21128|21121|15550
1672939800000|2023-01-05 17:30:00|21135|21132|21162|21158|21172|21166|21130|21123|31451
1672940100000|2023-01-05 17:35:00|21163|21159|21149|21142|21171|21166|21145|21138|14729
1672940400000|2023-01-05 17:40:00|21147|21143|21126|21122|21154|21149|21121|21117|8314
1672940700000|2023-01-05 17:45:00|21127|21123|21125|21121|21136|21133|21110|21104|12754
1672941000000|2023-01-05 17:50:00|21124|21118|21115|21111|21128|21124|21103|21100|15103
1672941300000|2023-01-05 17:55:00|21116|21107|21134|21131|21137|21132|21111|21107|14851
1672941600000|2023-01-05 18:00:00|21135|21132|21126|21123|21141|21138|21124|21119|16672
1672941900000|2023-01-05 18:05:00|21127|21124|21157|21153|21165|21158|21126|21123|19171
1672942200000|2023-01-05 18:10:00|21156|21152|21137|21135|21157|21152|21135|21129|14789
1672942500000|2023-01-05 18:15:00|21138|21136|21156|21153|21165|21162|21136|21133|15593
1672942800000|2023-01-05 18:20:00|21158|21154|21226|21217|21240|21239|21157|21152|35215
1672943100000|2023-01-05 18:25:00|21227|21220|21207|21201|21250|21245|21205|21198|32323
1672943400000|2023-01-05 18:30:00|21214|21200|21240|21235|21250|21249|21214|21200|23451
1672943700000|2023-01-05 18:35:00|21239|21234|21223|21219|21245|21238|21209|21203|30618
1672944000000|2023-01-05 18:40:00|21227|21220|21236|21233|21247|21241|21222|21215|33768
1672944300000|2023-01-05 18:45:00|21242|21234|21223|21219|21246|21242|21214|21207|22180
1672944600000|2023-01-05 18:50:00|21222|21218|21211|21207|21227|21223|21209|21204|17446
1672944900000|2023-01-05 18:55:00|21210|21203|21202|21198|21232|21225|21191|21186|28859
1672945200000|2023-01-05 19:00:00|21208|21199|21216|21210|21229|21222|21193|21186|28787
1672945500000|2023-01-05 19:05:00|21217|21211|21221|21218|21233|21228|21214|21208|23979
1672945800000|2023-01-05 19:10:00|21220|21217|21185|21180|21225|21223|21183|21177|47905
1672946100000|2023-01-05 19:15:00|21186|21181|21207|21204|21208|21206|21173|21169|22599
1672946400000|2023-01-05 19:20:00|21206|21205|21194|21191|21206|21206|21184|21179|25875
1672946700000|2023-01-05 19:25:00|21192|21190|21169|21166|21197|21193|21163|21158|20610
1672947000000|2023-01-05 19:30:00|21171|21167|21174|21171|21196|21192|21170|21165|23050
1672947300000|2023-01-05 19:35:00|21175|21172|21211|21209|21228|21226|21171|21167|34701
1672947600000|2023-01-05 19:40:00|21213|21210|21209|21206|21220|21216|21205|21200|29303
1672947900000|2023-01-05 19:45:00|21208|21204|21233|21228|21254|21249|21208|21204|33332
1672948200000|2023-01-05 19:50:00|21234|21230|21228|21226|21240|21235|21220|21214|34013
1672948500000|2023-01-05 19:55:00|21227|21225|21199|21195|21236|21233|21194|21192|37684
1672948800000|2023-01-05 20:00:00|21198|21194|21185|21181|21200|21195|21173|21165|27987
1672949100000|2023-01-05 20:05:00|21188|21182|21182|21176|21195|21193|21177|21174|21606
1672949400000|2023-01-05 20:10:00|21180|21175|21167|21165|21183|21180|21156|21154|31691
1672949700000|2023-01-05 20:15:00|21168|21164|21151|21149|21186|21182|21142|21140|28950
1672950000000|2023-01-05 20:20:00|21152|21148|21143|21140|21165|21160|21139|21135|38198
1672950300000|2023-01-05 20:25:00|21142|21139|21124|21122|21143|21141|21116|21112|42212
1672950600000|2023-01-05 20:30:00|21123|21121|21109|21107|21125|21121|21101|21100|62754
1672950900000|2023-01-05 20:35:00|21108|21105|21115|21114|21137|21135|21107|21104|51246
1672951200000|2023-01-05 20:40:00|21114|21113|21079|21078|21114|21113|21070|21066|71464
1672951500000|2023-01-05 20:45:00|21078|21077|21066|21064|21109|21107|21055|21051|82206
1672951800000|2023-01-05 20:50:00|21069|21065|21049|21046|21084|21075|21048|21044|123374
1672952100000|2023-01-05 20:55:00|21050|21047|21107|21101|21118|21117|21049|21047|268764
1672952400000|2023-01-05 21:00:00|21102|21097|21230|21038|21340|21097|21102|21010|94979
1672952700000|2023-01-05 21:05:00|||||||||23694
1672953000000|2023-01-05 21:10:00|||||||||2493
1672953600000|2023-01-05 21:20:00|||||||||1
1672953900000|2023-01-05 21:25:00|21215||21230||21230||21188||141
1672954500000|2023-01-05 21:35:00||21061||21061||21061||21061|0
1672955100000|2023-01-05 21:45:00||21111||21111||21111||21111|0
1672955400000|2023-01-05 21:50:00|21197||21230||21230||21197||389
1672955700000|2023-01-05 21:55:00|||||||||6
1672956300000|2023-01-05 22:05:00|||||||||10
1672956600000|2023-01-05 22:10:00|||||||||12
1672956900000|2023-01-05 22:15:00|21185||21185||21185||21185||25
1672957200000|2023-01-05 22:20:00|||||||||1
1672957500000|2023-01-05 22:25:00|||||||||2
1672957800000|2023-01-05 22:30:00|||||||||102
1672958100000|2023-01-05 22:35:00|21180||21180||21180||21180||3
1672959000000|2023-01-05 22:50:00|||||||||1
1672959600000|2023-01-05 23:00:00|||||||||30
1672959900000|2023-01-05 23:05:00|||||||||600
1672960200000|2023-01-05 23:10:00|21179||21179||21179||21179||0
1672960500000|2023-01-05 23:15:00|||||||||41
1672960800000|2023-01-05 23:20:00|||||||||27
1672961700000|2023-01-05 23:35:00|||||||||50
1672962300000|2023-01-05 23:45:00|21150||21160||21160||21150||6
1672962600000|2023-01-05 23:50:00|21179||21179||21179||21173||23
1672962900000|2023-01-05 23:55:00|||||||||1
1672963200000|2023-01-06 00:00:00|||||||||3
1672964400000|2023-01-06 00:20:00|||||||||50
1672964700000|2023-01-06 00:25:00|21185|21112|21185|21113|21185|21113|21185|21112|0
1672965000000|2023-01-06 00:30:00|||||||||1
1672965900000|2023-01-06 00:45:00|||||||||20
1672966200000|2023-01-06 00:50:00|||||||||10
1672966500000|2023-01-06 00:55:00||21115||21115||21115||21115|1
1672995600000|2023-01-06 09:00:00|21164|21043|21175|21054|21355|21069|21164|21038|41
1672995900000|2023-01-06 09:05:00|||||||||1
1672996200000|2023-01-06 09:10:00|21153||21175||21343||21153||11
1672996500000|2023-01-06 09:15:00|21164||21164||21164||21164||1
1672996800000|2023-01-06 09:20:00|21153|21038|21153|21054|21299|21054|21131|21038|2
1672997100000|2023-01-06 09:25:00|21321|21038|21164|21038|21321|21038|21164|21038|0
1672997400000|2023-01-06 09:30:00|21321|21043|21153|21054|21355|21054|21153|21038|0
1672997700000|2023-01-06 09:35:00|21321|21065|21153|21076|21321|21076|21153|21065|0
1672998000000|2023-01-06 09:40:00|21343|21038|21164|21065|21343|21065|21164|21038|0
1672998300000|2023-01-06 09:45:00|21153||21153||21153||21153||0
1672998600000|2023-01-06 09:50:00||21038||21065||21065||21038|0
1672998900000|2023-01-06 09:55:00|21343|21038|21355|21038|21355|21054|21164|21038|8
1672999200000|2023-01-06 10:00:00|21175|21039|21355|21038|21355|21054|21103|21038|16
1673001300000|2023-01-06 10:35:00||21039||21039||21039||21038|0
1673001900000|2023-01-06 10:45:00||21038||21038||21038||21038|0
1673003100000|2023-01-06 11:05:00|21164|21065|21153|21076|21164|21076|21153|21038|0
1673003400000|2023-01-06 11:10:00||21038||21076||21076||21038|0
1673003700000|2023-01-06 11:15:00|21332|21038|21164|21087|21355|21087|21164|21038|0
1673004000000|2023-01-06 11:20:00|21153|21038|21153|21076|21153|21087|21153|21038|0
1673004300000|2023-01-06 11:25:00|21332|21087|21164|21087|21332|21087|21164|21038|0
1673004900000|2023-01-06 11:35:00|21153|21038|21153|21076|21153|21076|21153|21038|0
1673005500000|2023-01-06 11:45:00|21142|21038|21142|21065|21142|21065|21142|21038|0
1673005800000|2023-01-06 11:50:00|21131|21038|21131|21038|21131|21054|21104|21038|28
1673006100000|2023-01-06 11:55:00|21332|21043|21142|21054|21332|21065|21142|21038|3
1673006400000|2023-01-06 12:00:00|21070|21038|21131|21038|21300|21081|21070|21038|448
1673006700000|2023-01-06 12:05:00|21120||21131||21300||21120||0
1673007000000|2023-01-06 12:10:00|21156||21156||21156||21153||0
1673007300000|2023-01-06 12:15:00|||||||||26
1673007600000|2023-01-06 12:20:00||21041||21043||21043||21038|149
1673007900000|2023-01-06 12:25:00|21153|21065|21153|21065|21153|21087|21153|21038|0
1673008200000|2023-01-06 12:30:00|21142|21038|21142|21054|21142|21054|21142|21038|13
1673008500000|2023-01-06 12:35:00|21131||21131||21131||21131||0
1673008800000|2023-01-06 12:40:00||21038||21054||21054||21038|20
1673009100000|2023-01-06 12:45:00|21156|21038|21111|21043|21156|21043|21111|21038|0
1673009400000|2023-01-06 12:50:00||21054||21054||21054||21038|2
1673009700000|2023-01-06 12:55:00||21038||21054||21054||21038|21
1673010000000|2023-01-06 13:00:00||21038||21038||21043||21038|260
1673010300000|2023-01-06 13:05:00|||||||||4
1673010600000|2023-01-06 13:10:00||21043||21038||21080||21038|140
1673011200000|2023-01-06 13:20:00|||||||||64
1673011500000|2023-01-06 13:25:00||21088||21038||21088||21038|118
1673011800000|2023-01-06 13:30:00|21211|21057|21285|21065|21355|21218|21211|21038|491
1673012100000|2023-01-06 13:35:00|21355|21076|21307|21131|21355|21211|21219|21038|294
1673012400000|2023-01-06 13:40:00|21355|21171|21351|21270|21355|21270|21279|21038|11121
1673012700000|2023-01-06 13:45:00|21352|21230|21300|21241|21459|21348|21294|21211|1641
1673013000000|2023-01-06 13:50:00|21320|21268|21372|21227|21372|21308|21300|21227|1681
1673013300000|2023-01-06 13:55:00|21395|21348|21428|21340|21480|21389|21389|21227|1337
1673013600000|2023-01-06 14:00:00|21480|21342|21427|21371|21480|21397|21406|21340|988
1673013900000|2023-01-06 14:05:00|21423|21400|21362|21280|21427|21400|21362|21280|1084
1673014200000|2023-01-06 14:10:00|21365|21301|21359|21285|21365|21314|21340|21280|364
1673014500000|2023-01-06 14:15:00|21365|21286|21365|21280|21365|21359|21363|21280|494
1673014800000|2023-01-06 14:20:00|21360|21300|21360|21280|21360|21300|21300|21280|890
1673015100000|2023-01-06 14:25:00|21365|21300|21440|21340|21463|21414|21362|21288|1070
1673015400000|2023-01-06 14:30:00|21420|21341|21520|21505|21543|21531|21359|21329|138307
1673015700000|2023-01-06 14:35:00|21526|21506|21449|21432|21560|21553|21448|21423|47219
1673016000000|2023-01-06 14:40:00|21452|21433|21377|21367|21462|21448|21374|21353|52555
1673016300000|2023-01-06 14:45:00|21379|21365|21369|21359|21398|21384|21320|21309|61590
1673016600000|2023-01-06 14:50:00|21370|21360|21400|21387|21442|21430|21360|21340|46302
1673016900000|2023-01-06 14:55:00|21401|21389|21409|21400|21441|21428|21391|21375|30135
1673017200000|2023-01-06 15:00:00|21411|21405|21429|21416|21500|21480|21411|21403|85073
1673017500000|2023-01-06 15:05:00|21428|21412|21478|21468|21498|21492|21421|21404|59099
1673017800000|2023-01-06 15:10:00|21477|21467|21489|21484|21530|21524|21472|21461|50243
1673018100000|2023-01-06 15:15:00|21491|21485|21542|21535|21555|21548|21488|21482|39012
1673018400000|2023-01-06 15:20:00|21543|21537|21580|21571|21585|21577|21526|21516|80445
1673018700000|2023-01-06 15:25:00|21579|21570|21586|21582|21591|21585|21570|21562|100499
1673019000000|2023-01-06 15:30:00|21587|21584|21600|21595|21619|21614|21586|21578|47434
1673019300000|2023-01-06 15:35:00|21602|21597|21641|21636|21660|21653|21600|21593|51831
1673019600000|2023-01-06 15:40:00|21643|21637|21606|21601|21675|21667|21599|21595|56051
1673019900000|2023-01-06 15:45:00|21607|21602|21649|21641|21650|21641|21600|21591|36421
1673020200000|2023-01-06 15:50:00|21648|21639|21650|21639|21678|21671|21644|21637|112126
1673020500000|2023-01-06 15:55:00|21649|21638|21672|21665|21677|21669|21638|21633|89750
1673020800000|2023-01-06 16:00:00|21676|21666|21653|21645|21680|21676|21650|21645|43660
1673021100000|2023-01-06 16:05:00|21651|21646|21661|21655|21675|21668|21641|21634|41023
1673021400000|2023-01-06 16:10:00|21660|21656|21650|21643|21672|21666|21648|21639|40041
1673021700000|2023-01-06 16:15:00|21652|21645|21666|21661|21667|21664|21639|21634|52280
1673022000000|2023-01-06 16:20:00|21667|21662|21700|21693|21707|21702|21666|21662|31410
1673022300000|2023-01-06 16:25:00|21699|21695|21665|21658|21700|21695|21651|21641|21609
1673022600000|2023-01-06 16:30:00|21667|21659|21644|21639|21673|21663|21634|21622|95200
1673022900000|2023-01-06 16:35:00|21645|21640|21631|21622|21675|21664|21622|21617|27077
1673023200000|2023-01-06 16:40:00|21630|21625|21623|21612|21632|21629|21598|21591|72910
1673023500000|2023-01-06 16:45:00|21627|21613|21656|21651|21665|21661|21625|21613|25535
1673023800000|2023-01-06 16:50:00|21657|21650|21671|21666|21698|21692|21654|21648|42434
1673024100000|2023-01-06 16:55:00|21674|21667|21652|21647|21690|21682|21645|21640|63111
1673024400000|2023-01-06 17:00:00|21654|21648|21656|21651|21676|21667|21654|21648|16284
1673024700000|2023-01-06 17:05:00|21655|21650|21654|21649|21663|21656|21638|21628|38826
1673025000000|2023-01-06 17:10:00|21655|21650|21650|21643|21661|21658|21638|21634|18018
1673025300000|2023-01-06 17:15:00|21655|21644|21678|21670|21684|21681|21648|21644|28443
1673025600000|2023-01-06 17:20:00|21674|21665|21647|21639|21678|21674|21638|21630|30183
1673025900000|2023-01-06 17:25:00|21648|21640|21661|21652|21672|21661|21647|21639|14232
1673026200000|2023-01-06 17:30:00|21660|21653|21647|21637|21670|21657|21644|21637|15227
1673026500000|2023-01-06 17:35:00|21652|21640|21643|21635|21652|21643|21626|21619|21364
1673026800000|2023-01-06 17:40:00|21642|21638|21633|21627|21642|21638|21621|21611|24694
1673027100000|2023-01-06 17:45:00|21632|21628|21632|21626|21646|21638|21626|21618|16958
1673027400000|2023-01-06 17:50:00|21631|21627|21615|21610|21631|21627|21597|21591|23908
1673027700000|2023-01-06 17:55:00|21617|21607|21632|21622|21638|21631|21614|21605|15860
1673028000000|2023-01-06 18:00:00|21634|21623|21624|21620|21641|21636|21605|21596|17482
1673028300000|2023-01-06 18:05:00|21628|21621|21622|21617|21639|21631|21621|21614|8529
1673028600000|2023-01-06 18:10:00|21621|21610|21636|21633|21639|21635|21611|21603|21920
1673028900000|2023-01-06 18:15:00|21635|21634|21626|21620|21643|21639|21618|21610|12067
1673029200000|2023-01-06 18:20:00|21627|21621|21637|21632|21638|21632|21622|21612|10186
1673029500000|2023-01-06 18:25:00|21634|21626|21645|21636|21650|21647|21630|21622|17749
1673029800000|2023-01-06 18:30:00|21650|21637|21648|21644|21654|21648|21637|21631|22507
1673030100000|2023-01-06 18:35:00|21647|21639|21653|21649|21653|21649|21632|21624|20556
1673030400000|2023-01-06 18:40:00|21654|21645|21629|21623|21658|21655|21627|21622|16441
1673030700000|2023-01-06 18:45:00|21628|21624|21645|21640|21656|21650|21624|21620|22948
1673031000000|2023-01-06 18:50:00|21646|21634|21645|21642|21649|21642|21629|21625|14098
1673031300000|2023-01-06 18:55:00|21644|21641|21665|21661|21673|21667|21644|21639|14813
1673031600000|2023-01-06 19:00:00|21667|21662|21716|21710|21720|21715|21667|21662|34621
1673031900000|2023-01-06 19:05:00|21715|21707|21706|21701|21720|21717|21680|21673|27487
1673032200000|2023-01-06 19:10:00|21710|21702|21698|21690|21720|21712|21695|21690|26155
1673032500000|2023-01-06 19:15:00|21699|21693|21701|21695|21710|21703|21691|21686|33364
1673032800000|2023-01-06 19:20:00|21703|21696|21720|21716|21736|21729|21701|21696|98374
1673033100000|2023-01-06 19:25:00|21722|21717|21719|21712|21722|21719|21704|21698|72030
1673033400000|2023-01-06 19:30:00|21718|21713|21721|21714|21726|21725|21710|21702|43219
1673033700000|2023-01-06 19:35:00|21723|21715|21734|21729|21739|21734|21710|21706|66986
1673034000000|2023-01-06 19:40:00|21733|21723|21729|21726|21734|21729|21711|21705|42724
1673034300000|2023-01-06 19:45:00|21728|21725|21726|21722|21733|21726|21708|21702|58729
1673034600000|2023-01-06 19:50:00|21725|21723|21732|21727|21738|21734|21719|21715|60437
1673034900000|2023-01-06 19:55:00|21731|21728|21734|21732|21745|21740|21713|21711|57123
1673035200000|2023-01-06 20:00:00|21737|21734|21738|21733|21746|21741|21719|21716|45879
1673035500000|2023-01-06 20:05:00|21739|21735|21770|21765|21771|21767|21732|21729|30565
1673035800000|2023-01-06 20:10:00|21769|21766|21785|21781|21786|21781|21757|21755|24596
1673036100000|2023-01-06 20:15:00|21786|21782|21760|21756|21811|21806|21752|21748|52038
1673036400000|2023-01-06 20:20:00|21767|21758|21747|21744|21767|21760|21736|21732|35337
1673036700000|2023-01-06 20:25:00|21746|21743|21732|21727|21752|21745|21726|21721|37131
1673037000000|2023-01-06 20:30:00|21731|21728|21760|21758|21773|21769|21731|21728|53480
1673037300000|2023-01-06 20:35:00|21765|21759|21797|21792|21797|21792|21761|21758|52934
1673037600000|2023-01-06 20:40:00|21796|21793|21809|21806|21811|21809|21792|21790|48554
1673037900000|2023-01-06 20:45:00|21808|21805|21784|21780|21815|21814|21784|21780|50305
1673038200000|2023-01-06 20:50:00|21783|21781|21778|21775|21788|21784|21752|21750|136403
1673038500000|2023-01-06 20:55:00|21780|21776|21766|21764|21793|21790|21764|21762|263180
1673038800000|2023-01-06 21:00:00|21765|21761|21780|21775|21850|21775|21765|21738|485616
1673039100000|2023-01-06 21:05:00|21775|21747|21850|21747|21850|21809|21775|21747|30219
1673039400000|2023-01-06 21:10:00|21875|21775|21780|21738|21875|21780|21780|21738|1115
1673039700000|2023-01-06 21:15:00|21772|21745|21780|21745|21780|21745|21772|21745|1308
1673040000000|2023-01-06 21:20:00|||||||||583
1673040300000|2023-01-06 21:25:00|||||||||14
1673040600000|2023-01-06 21:30:00|||||||||212
1673040900000|2023-01-06 21:35:00|21850||21775||21850||21775||109
1673041200000|2023-01-06 21:40:00|||||||||543
1673041500000|2023-01-06 21:45:00|||||||||52
1673041800000|2023-01-06 21:50:00|||||||||2
1673254800000|2023-01-09 09:00:00|21989|21950|22080|22015|22080|22015|21989|21950|875
1673255100000|2023-01-09 09:05:00|22044|22026|22066|22015|22090|22033|22033|22015|479
1673255400000|2023-01-09 09:10:00|22055||22077||22090||22055||27
1673255700000|2023-01-09 09:15:00|22090|21978|22066|21950|22090|21978|22033|21950|852
1673256000000|2023-01-09 09:20:00|22100||22044||22100||22044||0
1673256300000|2023-01-09 09:25:00|22100||22077||22100||22055||302
1673256600000|2023-01-09 09:30:00|22055||22044||22100||22044||9
1673256900000|2023-01-09 09:35:00|22033|21978|22066|21978|22100|21989|22022|21950|9
1673257200000|2023-01-09 09:40:00|22100|21950|22055|21950|22100|21989|22044|21950|732
1673257500000|2023-01-09 09:45:00|22044||22055||22100||22044||0
1673257800000|2023-01-09 09:50:00|22066||22033||22100||22033||0
1673258100000|2023-01-09 09:55:00|22044|22000|22055|22000|22100|22000|22033|22000|30
1673258400000|2023-01-09 10:00:00|22044||22033||22100||22033||119
1673258700000|2023-01-09 10:05:00|22044||22044||22100||22033||273
1673259000000|2023-01-09 10:10:00|22020|21967|22033|21950|22033|21967|22000|21950|235
1673259300000|2023-01-09 10:15:00|22044||22033||22100||22022||311
1673259600000|2023-01-09 10:20:00|22044||22033||22100||22033||0
1673259900000|2023-01-09 10:25:00|22100||22033||22100||22033||1
1673260200000|2023-01-09 10:30:00|22100||22022||22100||22022||51
1673260500000|2023-01-09 10:35:00|22011||22011||22100||22011||22
1673260800000|2023-01-09 10:40:00|22022||22011||22100||22011||310
1673261100000|2023-01-09 10:45:00|22100|21951|22011|21950|22100|21971|22011|21950|316
1673261400000|2023-01-09 10:50:00|22100||22011||22100||22011||12
1673261700000|2023-01-09 10:55:00|22100|21962|22022|21950|22100|21962|22011|21950|13
1673262000000|2023-01-09 11:00:00|22100||22033||22100||22011||5
1673262300000|2023-01-09 11:05:00|22022||22022||22100||22022||2
1673262600000|2023-01-09 11:10:00|22100||22011||22100||22011||0
1673262900000|2023-01-09 11:15:00|22099||22022||22099||22022||0
1673263200000|2023-01-09 11:20:00|22099||22033||22099||22022||0
1673263500000|2023-01-09 11:25:00|22022||22011||22099||22011||40
1673263800000|2023-01-09 11:30:00|22000|21979|22000|21950|22000|21979|22000|21950|35
1673264100000|2023-01-09 11:35:00|22025||22000||22025||22000||0
1673264400000|2023-01-09 11:40:00|22025||22011||22050||22011||13
1673265000000|2023-01-09 11:50:00|22025||22022||22044||22022||11
1673265300000|2023-01-09 11:55:00|22025||22030||22050||21996||29
1673265600000|2023-01-09 12:00:00|22000|21960|22000|21960|22000|21960|21990|21960|693
1673265900000|2023-01-09 12:05:00||21950||21950||21950||21950|176
1673266200000|2023-01-09 12:10:00|22023|21975|22066|22000|22100|22000|22023|21950|1354
1673266500000|2023-01-09 12:15:00|22100|21950|22049|21955|22100|22035|22049|21950|145
1673266800000|2023-01-09 12:20:00||22025||21955||22025||21955|265
1673267100000|2023-01-09 12:25:00|22016|21967|22055|21967|22090|21967|22015|21967|364
1673267400000|2023-01-09 12:30:00|22090|21978|22066|21989|22090|21989|22066|21955|146
1673267700000|2023-01-09 12:35:00|22055|21955|22055|21978|22090|21989|22025|21955|175
1673268000000|2023-01-09 12:40:00|22090|21955|22054|21978|22090|21978|22054|21955|86
1673268300000|2023-01-09 12:45:00|22017|22014|22017|21978|22017|22014|22017|21978|104
1673268600000|2023-01-09 12:50:00|22044|21987|22050|22000|22050|22025|22025|21955|731
1673268900000|2023-01-09 12:55:00|22031|21978|22025|21978|22050|22003|22025|21955|443
1673269200000|2023-01-09 13:00:00||21989||21989||21989||21989|833
1673269500000|2023-01-09 13:05:00|22020|21955|22025|21955|22025|21989|22018|21955|307
1673269800000|2023-01-09 13:10:00|22000|21956|22000|21955|22000|22000|21995|21955|656
1673270100000|2023-01-09 13:15:00|21995|21978|21990|21955|22000|21978|21990|21955|338
1673270400000|2023-01-09 13:20:00|||||||||12
1673270700000|2023-01-09 13:25:00|22022|21956|22025|21955|22025|22000|22022|21955|1237
1673271000000|2023-01-09 13:30:00|22024|21956|22025|21980|22025|21984|22024|21956|251
1673271300000|2023-01-09 13:35:00|22017|21981|22015|21980|22025|21981|22015|21980|329
1673271600000|2023-01-09 13:40:00||21967||21978||21978||21955|430
1673271900000|2023-01-09 13:45:00||21955||21956||22005||21955|415
1673272200000|2023-01-09 13:50:00|22000|21974|22000|21956|22000|21974|22000|21955|96
1673272500000|2023-01-09 13:55:00|22015|21967|21999|21955|22015|21967|21999|21955|140
1673272800000|2023-01-09 14:00:00|21990|21956|21999|21980|21999|21980|21990|21955|1295
1673273100000|2023-01-09 14:05:00|21996|21970|21985|21955|21999|21977|21985|21955|514
1673273400000|2023-01-09 14:10:00|21999|21987|21999|21955|21999|21987|21997|21955|274
1673273700000|2023-01-09 14:15:00|22000|21958|22000|21956|22015|22000|22000|21955|6697
1673274000000|2023-01-09 14:20:00|21979|21957|21999|21985|22025|21995|21979|21957|854
1673274300000|2023-01-09 14:25:00|22025|21957|21975|21861|22025|21985|21895|21861|2661
1673274600000|2023-01-09 14:30:00|21974|21864|21956|21944|22043|22033|21874|21861|369908
1673274900000|2023-01-09 14:35:00|21955|21945|21937|21923|21956|21945|21838|21831|111566
1673275200000|2023-01-09 14:40:00|21936|21924|21950|21943|21975|21965|21881|21873|91639
1673275500000|2023-01-09 14:45:00|21951|21949|21937|21930|21980|21978|21933|21926|55991
1673275800000|2023-01-09 14:50:00|21938|21932|21979|21973|21983|21974|21909|21901|63616
1673276100000|2023-01-09 14:55:00|21977|21969|21989|21982|21995|21986|21951|21942|60256
1673276400000|2023-01-09 15:00:00|21992|21983|21982|21978|21998|21992|21951|21943|51520
1673276700000|2023-01-09 15:05:00|21981|21976|21942|21936|21981|21976|21928|21919|38014
1673277000000|2023-01-09 15:10:00|21943|21937|21897|21889|21985|21980|21893|21886|57000
1673277300000|2023-01-09 15:15:00|21899|21890|21955|21947|21955|21947|21891|21888|48325
1673277600000|2023-01-09 15:20:00|21956|21948|21974|21970|21982|21979|21946|21940|38336
1673277900000|2023-01-09 15:25:00|21973|21971|21977|21972|22010|22005|21958|21955|41227
1673278200000|2023-01-09 15:30:00|21982|21973|21975|21970|21992|21986|21959|21956|27802
1673278500000|2023-01-09 15:35:00|21974|21971|22012|22010|22020|22017|21973|21970|37789
1673278800000|2023-01-09 15:40:00|22013|22011|22033|22028|22037|22030|22007|22002|41786
1673279100000|2023-01-09 15:45:00|22039|22030|22095|22093|22099|22097|22034|22028|43016
1673279400000|2023-01-09 15:50:00|22094|22094|22082|22076|22099|22096|22059|22056|38257
1673279700000|2023-01-09 15:55:00|22083|22077|22075|22071|22099|22096|22067|22062|28990
1673280000000|2023-01-09 16:00:00|22078|22072|22079|22075|22093|22089|22062|22054|37854
1673280300000|2023-01-09 16:05:00|22078|22076|22080|22076|22090|22085|22068|22065|41397
1673280600000|2023-01-09 16:10:00|22081|22077|22129|22124|22130|22125|22078|22076|51113
1673280900000|2023-01-09 16:15:00|22130|22125|22153|22149|22154|22151|22124|22119|42079
1673281200000|2023-01-09 16:20:00|22154|22150|22166|22162|22183|22180|22150|22147|50336
1673281500000|2023-01-09 16:25:00|22165|22161|22162|22157|22188|22183|22151|22146|39940
1673281800000|2023-01-09 16:30:00|22163|22158|22129|22125|22170|22166|22126|22119|82725
1673282100000|2023-01-09 16:35:00|22127|22126|22107|22102|22136|22134|22104|22101|37593
1673282400000|2023-01-09 16:40:00|22108|22104|22100|22097|22113|22112|22090|22086|41442
1673282700000|2023-01-09 16:45:00|22101|22098|22093|22088|22111|22105|22084|22079|52799
1673283000000|2023-01-09 16:50:00|22092|22087|22119|22115|22122|22117|22071|22067|54554
1673283300000|2023-01-09 16:55:00|22120|22116|22126|22121|22158|22153|22104|22099|40264
1673283600000|2023-01-09 17:00:00|22125|22118|22098|22092|22132|22131|22071|22067|27357
1673283900000|2023-01-09 17:05:00|22099|22093|22120|22114|22120|22115|22083|22076|19910
1673284200000|2023-01-09 17:10:00|22122|22115|22099|22096|22123|22120|22095|22090|22341
1673284500000|2023-01-09 17:15:00|22098|22097|22110|22107|22115|22111|22093|22085|19063
1673284800000|2023-01-09 17:20:00|22112|22108|22135|22130|22136|22132|22109|22104|24771
1673285100000|2023-01-09 17:25:00|22134|22131|22191|22185|22200|22200|22132|22129|86154
1673285400000|2023-01-09 17:30:00|22190|22181|22158|22155|22190|22181|22156|22152|20432
1673285700000|2023-01-09 17:35:00|22162|22157|22162|22156|22170|22165|22134|22129|28085
1673286000000|2023-01-09 17:40:00|22160|22155|22151|22146|22162|22157|22130|22128|14221
1673286300000|2023-01-09 17:45:00|22150|22147|22173|22167|22183|22179|22147|22141|14830
1673286600000|2023-01-09 17:50:00|22172|22163|22177|22173|22187|22181|22164|22160|14951
1673286900000|2023-01-09 17:55:00|22179|22174|22191|22188|22203|22199|22176|22172|23992
1673287200000|2023-01-09 18:00:00|22193|22189|22172|22169|22200|22198|22171|22169|23382
1673287500000|2023-01-09 18:05:00|22171|22170|22179|22173|22192|22187|22167|22162|28490
1673287800000|2023-01-09 18:10:00|22176|22174|22183|22179|22193|22188|22169|22162|17848
1673288100000|2023-01-09 18:15:00|22182|22178|22201|22198|22208|22205|22177|22172|33430
1673288400000|2023-01-09 18:20:00|22200|22197|22208|22204|22222|22221|22198|22197|26825
1673288700000|2023-01-09 18:25:00|22207|22205|22162|22158|22208|22206|22159|22155|32068
1673289000000|2023-01-09 18:30:00|22164|22159|22138|22135|22170|22165|22136|22131|28689
1673289300000|2023-01-09 18:35:00|22139|22134|22133|22131|22139|22135|22096|22093|53872
1673289600000|2023-01-09 18:40:00|22132|22132|22092|22086|22134|22132|22085|22082|122765
1673289900000|2023-01-09 18:45:00|22091|22082|22065|22061|22091|22083|22041|22033|27978
1673290200000|2023-01-09 18:50:00|22064|22057|22062|22059|22074|22068|22046|22040|23385
1673290500000|2023-01-09 18:55:00|22061|22056|22043|22040|22066|22062|22027|22023|109842
1673290800000|2023-01-09 19:00:00|22042|22039|22026|22023|22049|22048|22023|22019|30808
1673291100000|2023-01-09 19:05:00|22027|22022|22010|22008|22031|22026|21975|21970|42682
1673291400000|2023-01-09 19:10:00|22008|22009|22022|22017|22031|22028|22000|21999|32135
1673291700000|2023-01-09 19:15:00|22023|22014|22019|22015|22023|22021|21993|21989|33695
1673292000000|2023-01-09 19:20:00|22018|22016|22028|22025|22041|22037|22008|22003|32155
1673292300000|2023-01-09 19:25:00|22029|22026|22036|22031|22047|22044|22009|22002|41114
1673292600000|2023-01-09 19:30:00|22035|22032|21998|21994|22037|22035|21988|21982|35835
1673292900000|2023-01-09 19:35:00|21997|21992|21974|21970|21999|21998|21956|21953|18045
1673293200000|2023-01-09 19:40:00|21975|21971|21960|21956|21975|21972|21952|21949|38895
1673293500000|2023-01-09 19:45:00|21962|21957|21963|21961|21976|21972|21954|21953|29634
1673293800000|2023-01-09 19:50:00|21964|21962|21969|21966|21975|21972|21951|21949|31178
1673294100000|2023-01-09 19:55:00|21970|21967|21953|21949|21981|21977|21943|21941|21232
1673294400000|2023-01-09 20:00:00|21954|21950|21952|21950|21970|21967|21938|21935|29375
1673294700000|2023-01-09 20:05:00|21953|21951|21955|21952|21968|21965|21935|21930|28456
1673295000000|2023-01-09 20:10:00|21954|21951|21909|21904|21962|21958|21907|21903|25475
1673295300000|2023-01-09 20:15:00|21910|21905|21916|21915|21929|21925|21898|21896|33222
1673295600000|2023-01-09 20:20:00|21915|21914|21929|21927|21953|21950|21910|21906|34387
1673295900000|2023-01-09 20:25:00|21928|21928|21917|21915|21938|21935|21911|21907|38258
1673296200000|2023-01-09 20:30:00|21918|21916|21913|21911|21928|21927|21899|21896|70683
1673296500000|2023-01-09 20:35:00|21912|21912|21888|21886|21917|21915|21885|21882|63418
1673296800000|2023-01-09 20:40:00|21887|21885|21917|21916|21919|21916|21876|21875|69661
1673297100000|2023-01-09 20:45:00|21918|21917|21898|21895|21938|21935|21864|21861|98176
1673297400000|2023-01-09 20:50:00|21897|21894|21891|21889|21921|21918|21878|21876|124155
1673297700000|2023-01-09 20:55:00|21890|21888|21865|21859|21898|21897|21855|21854|227858
1673298000000|2023-01-09 21:00:00|21862|21861|21960|21810|22000|21861|21862|21800|73032
1673298300000|2023-01-09 21:05:00|||||||||4
1673298600000|2023-01-09 21:10:00|22000||21860||22000||21860||986
1673298900000|2023-01-09 21:15:00|||||||||21
1673299200000|2023-01-09 21:20:00|||||||||2
1673299500000|2023-01-09 21:25:00|21920|21820|21860|21810|21920|21820|21860|21810|237
1673299800000|2023-01-09 21:30:00||21820||21810||21820||21810|31
1673300100000|2023-01-09 21:35:00|||||||||1
1673300400000|2023-01-09 21:40:00||21811||21811||21811||21811|25
1673300700000|2023-01-09 21:45:00|||||||||6
1673301000000|2023-01-09 21:50:00|||||||||26
1673301300000|2023-01-09 21:55:00|||||||||9
1673301600000|2023-01-09 22:00:00|21920||21920||21920||21920||11
1673301900000|2023-01-09 22:05:00|21917|21812|21917|21812|21917|21812|21917|21812|21
1673302200000|2023-01-09 22:10:00|21909|21811|21860|21813|21909|21813|21860|21811|14
1673302500000|2023-01-09 22:15:00|||||||||85
1673302800000|2023-01-09 22:20:00||21814||21814||21814||21814|350
1673303100000|2023-01-09 22:25:00|||||||||50
1673304000000|2023-01-09 22:40:00|||||||||31
1673304300000|2023-01-09 22:45:00||21813||21813||21813||21813|51
1673304900000|2023-01-09 22:55:00|21908|21812|21898|21814|21908|21814|21898|21812|30
1673305200000|2023-01-09 23:00:00|||||||||148
1673305500000|2023-01-09 23:05:00||21820||21820||21820||21820|20
1673305800000|2023-01-09 23:10:00|21899|21821|21897|21822|21899|21822|21897|21821|8
1673306100000|2023-01-09 23:15:00|||||||||1001
1673306700000|2023-01-09 23:25:00|||||||||1
1673307000000|2023-01-09 23:30:00|||||||||41
1673307300000|2023-01-09 23:35:00|21894|21820|21893|21820|21894|21820|21893|21820|0
1673307900000|2023-01-09 23:45:00|||||||||100
1673308200000|2023-01-09 23:50:00|||||||||15
1673308500000|2023-01-09 23:55:00|21899||21899||21899||21899||0
1673308800000|2023-01-10 00:00:00|21898||21898||21898||21898||0
1673309100000|2023-01-10 00:05:00|21860|21812|21859|21812|21860|21812|21859|21812|0
1673309400000|2023-01-10 00:10:00|||||||||2
1673309700000|2023-01-10 00:15:00|21860|21800|21859|21800|21860|21800|21859|21800|3
1673310000000|2023-01-10 00:20:00|||||||||65
1673310300000|2023-01-10 00:25:00|||||||||50
1673310900000|2023-01-10 00:35:00|21858||21858||21858||21858||9
1673311500000|2023-01-10 00:45:00|||||||||30
1673312100000|2023-01-10 00:55:00|21857||21857||21857||21857||6
1673341200000|2023-01-10 09:00:00|21942|21646|21879|21780|21950|21791|21879|21563|39
1673341500000|2023-01-10 09:05:00|21950|21791|21890|21780|21950|21791|21890|21606|0
1673341800000|2023-01-10 09:10:00|21950||21890||21950||21890||1
1673342100000|2023-01-10 09:15:00|21950|21791|21901|21791|21950|21791|21901|21791|0
1673342400000|2023-01-10 09:20:00|21890||21901||21923||21890||1
1673342700000|2023-01-10 09:25:00|21857|21802|21890|21476|21950|21802|21857|21476|7
1673343000000|2023-01-10 09:30:00|21879|21769|21879|21769|21900|21769|21868|21476|0
1673343300000|2023-01-10 09:35:00|21868|21573|21868|21780|21868|21780|21868|21476|0
1673343600000|2023-01-10 09:40:00|21900|21606|21868|21769|21900|21769|21868|21595|0
1673343900000|2023-01-10 09:45:00||21595||21769||21769||21595|0
1673344200000|2023-01-10 09:50:00|21900|21780|21879|21780|21900|21803|21879|21780|20
1673344500000|2023-01-10 09:55:00|21900||21890||21900||21890||11
1673344800000|2023-01-10 10:00:00|21879|21584|21868|21769|21879|21769|21868|21584|11
1673345100000|2023-01-10 10:05:00|21900|21791|21879|21802|21900|21802|21868|21791|0
1673345400000|2023-01-10 10:10:00|21900||21879||21900||21879||0
1673345700000|2023-01-10 10:15:00|21900||21879||21900||21879||0
1673346000000|2023-01-10 10:20:00|21868||21868||21868||21868||0
1673346300000|2023-01-10 10:25:00|21900|21595|21879|21791|21900|21791|21868|21595|0
1673346600000|2023-01-10 10:30:00|21868||21879||21900||21868||0
1673347500000|2023-01-10 10:45:00|21850||21850||21850||21850||0
1673348700000|2023-01-10 11:05:00|21879|21806|21868|21791|21900|21808|21820|21484|113
1673349000000|2023-01-10 11:10:00|21857|21617|21857|21769|21857|21808|21857|21476|77
1673349300000|2023-01-10 11:15:00|21841|21595|21846|21758|21857|21758|21841|21476|32
1673349900000|2023-01-10 11:25:00|21900|21769|21857|21758|21900|21769|21857|21476|0
1673350200000|2023-01-10 11:30:00|21843|21573|21813|21725|21900|21796|21813|21476|21
1673350500000|2023-01-10 11:35:00||21551||21714||21725||21540|0
1673350800000|2023-01-10 11:40:00|21808|21725|21813|21703|21900|21734|21808|21476|60
1673351100000|2023-01-10 11:45:00||21714||21725||21725||21714|0
1673351700000|2023-01-10 11:55:00|21900|21540|21813|21714|21900|21714|21802|21476|12
1673352000000|2023-01-10 12:00:00|21802|21713|21846|21747|21900|21763|21802|21713|242
1673352300000|2023-01-10 12:05:00|21835|21737|21825|21747|21900|21758|21813|21737|59
1673352600000|2023-01-10 12:10:00|21797|21782|21825|21713|21825|21782|21797|21713|101
1673352900000|2023-01-10 12:15:00|21822|21714|21825|21714|21825|21714|21822|21714|12
1673353200000|2023-01-10 12:20:00|21824||21824||21824||21824||0
1673353500000|2023-01-10 12:25:00|21825|21725|21800|21714|21825|21725|21800|21713|1
1673353800000|2023-01-10 12:30:00|21824|21725|21824|21725|21824|21725|21824|21725|22
1673354100000|2023-01-10 12:35:00|21783||21813||21825||21783||17
1673354400000|2023-01-10 12:40:00|21825|21744|21824|21725|21825|21785|21813|21713|418
1673354700000|2023-01-10 12:45:00|21813|21726|21813|21726|21813|21726|21813|21726|0
1673355000000|2023-01-10 12:50:00||21725||21725||21725||21713|76
1673355300000|2023-01-10 12:55:00|21825|21726|21825|21737|21825|21747|21782|21726|400
1673355600000|2023-01-10 13:00:00|21813|21713|21813|21713|21813|21713|21813|21713|404
1673355900000|2023-01-10 13:05:00||21714||21714||21714||21714|95
1673356200000|2023-01-10 13:10:00|21800||21800||21800||21800||0
1673356500000|2023-01-10 13:15:00|21760|21721|21736|21659|21760|21722|21700|21640|634
1673356800000|2023-01-10 13:20:00|21760|21640|21736|21640|21760|21670|21725|21640|110
1673357100000|2023-01-10 13:25:00|21760|21654|21699|21640|21760|21676|21699|21640|170
1673357400000|2023-01-10 13:30:00|21725||21760||21760||21725||112
1673357700000|2023-01-10 13:35:00|21758|21681|21736|21648|21758|21681|21736|21640|8
1673358000000|2023-01-10 13:40:00|21760|21659|21736|21659|21760|21659|21736|21659|1
1673358300000|2023-01-10 13:45:00|21725|21640|21760|21642|21760|21642|21725|21640|102
1673358600000|2023-01-10 13:50:00|21736||21736||21736||21736||110
1673358900000|2023-01-10 13:55:00|21760|21643|21763|21670|21844|21686|21690|21640|877
1673359200000|2023-01-10 14:00:00|21800|21640|21791|21697|21810|21697|21663|21616|1457
1673359500000|2023-01-10 14:05:00|21810|21698|21780|21665|21810|21723|21780|21665|825
1673359800000|2023-01-10 14:10:00|||||||||17
1673360100000|2023-01-10 14:15:00|21791|21669|21775|21681|21810|21740|21775|21665|213
1673360400000|2023-01-10 14:20:00|21800|21692|21810|21692|21810|21692|21800|21692|123
1673360700000|2023-01-10 14:25:00|21780|21703|21899|21763|21900|21820|21780|21670|1918
1673361000000|2023-01-10 14:30:00|21898|21898|21994|21982|21994|21984|21821|21761|171144
1673361300000|2023-01-10 14:35:00|21993|21983|21995|21990|22031|22019|21981|21978|82470
1673361600000|2023-01-10 14:40:00|21994|21988|22077|22070|22108|22099|21992|21986|109744
1673361900000|2023-01-10 14:45:00|22076|22071|22094|22089|22110|22106|22051|22036|104078
1673362200000|2023-01-10 14:50:00|22092|22090|22111|22106|22130|22120|22050|22039|86482
1673362500000|2023-01-10 14:55:00|22116|22107|22112|22106|22136|22129|22074|22062|84201
1673362800000|2023-01-10 15:00:00|22115|22107|22124|22117|22132|22125|22082|22073|78057
1673363100000|2023-01-10 15:05:00|22126|22120|22098|22093|22160|22154|22092|22084|102152
1673363400000|2023-01-10 15:10:00|22097|22092|22112|22106|22114|22108|22063|22053|159101
1673363700000|2023-01-10 15:15:00|22113|22109|22098|22093|22120|22117|22084|22075|59141
1673364000000|2023-01-10 15:20:00|22097|22092|22071|22069|22117|22113|22063|22053|70068
1673364300000|2023-01-10 15:25:00|22070|22064|22058|22053|22117|22110|22035|22030|65904
1673364600000|2023-01-10 15:30:00|22060|22054|21979|21972|22063|22054|21965|21957|55723
1673364900000|2023-01-10 15:35:00|21978|21973|22005|22001|22012|22004|21977|21972|46452
1673365200000|2023-01-10 15:40:00|22007|22003|21986|21981|22021|22017|21981|21974|49944
1673365500000|2023-01-10 15:45:00|21985|21980|22001|21997|22028|22020|21968|21962|37375
1673365800000|2023-01-10 15:50:00|22000|21998|22017|22012|22044|22036|22000|21997|33186
1673366100000|2023-01-10 15:55:00|22018|22013|22051|22046|22068|22062|22001|21999|74407
1673366400000|2023-01-10 16:00:00|22050|22049|22047|22042|22069|22065|22027|22023|53006
1673366700000|2023-01-10 16:05:00|22046|22041|22018|22015|22053|22049|22018|22015|20900
1673367000000|2023-01-10 16:10:00|22017|22016|22013|22009|22053|22046|22003|21998|37250
1673367300000|2023-01-10 16:15:00|22012|22010|22011|22008|22029|22022|21984|21980|35376
1673367600000|2023-01-10 16:20:00|22012|22009|22028|22024|22037|22031|22001|21998|38160
1673367900000|2023-01-10 16:25:00|22027|22023|22010|22007|22031|22024|21992|21985|44448
1673368200000|2023-01-10 16:30:00|22009|22008|21995|21991|22027|22019|21973|21967|43016
1673368500000|2023-01-10 16:35:00|21994|21990|21972|21969|22010|22005|21972|21969|29717
1673368800000|2023-01-10 16:40:00|21974|21970|21975|21972|22000|21993|21950|21944|37911
1673369100000|2023-01-10 16:45:00|21974|21969|21983|21978|21985|21983|21953|21946|36027
1673369400000|2023-01-10 16:50:00|21982|21980|21988|21985|21995|21991|21964|21957|22248
1673369700000|2023-01-10 16:55:00|21989|21986|21999|21994|22015|22011|21986|21984|20047
1673370000000|2023-01-10 17:00:00|21997|21991|21972|21969|21997|21992|21943|21937|21485
1673370300000|2023-01-10 17:05:00|21973|21970|21991|21988|22000|21997|21973|21970|38899
1673370600000|2023-01-10 17:10:00|21990|21987|22022|22019|22040|22035|21986|21984|30293
1673370900000|2023-01-10 17:15:00|22021|22020|21991|21986|22025|22020|21984|21978|35082
1673371200000|2023-01-10 17:20:00|21992|21985|22012|22008|22013|22008|21981|21975|28480
1673371500000|2023-01-10 17:25:00|22011|22009|21990|21985|22023|22016|21984|21983|24558
1673371800000|2023-01-10 17:30:00|21989|21986|21993|21989|22007|22002|21986|21980|30925
1673372100000|2023-01-10 17:35:00|21994|21990|22038|22033|22041|22034|21994|21989|40897
1673372400000|2023-01-10 17:40:00|22041|22032|22011|22007|22041|22032|22010|22007|24842
1673372700000|2023-01-10 17:45:00|22010|22006|22013|22010|22024|22019|22003|21997|24322
1673373000000|2023-01-10 17:50:00|22012|22009|22019|22015|22022|22019|22000|21997|51689
1673373300000|2023-01-10 17:55:00|22023|22016|22031|22028|22040|22035|22020|22016|18948
1673373600000|2023-01-10 18:00:00|22032|22029|22050|22047|22050|22047|22022|22020|41748
1673373900000|2023-01-10 18:05:00|22052|22048|22076|22073|22083|22082|22047|22046|38600
1673374200000|2023-01-10 18:10:00|22075|22074|22060|22057|22078|22076|22056|22053|17277
1673374500000|2023-01-10 18:15:00|22059|22058|22024|22021|22062|22059|22018|22013|19280
1673374800000|2023-01-10 18:20:00|22025|22022|22048|22046|22052|22046|22005|22003|24039
1673375100000|2023-01-10 18:25:00|22049|22045|22033|22030|22057|22054|22033|22029|24656
1673375400000|2023-01-10 18:30:00|22032|22025|22044|22041|22049|22044|22023|22020|21499
1673375700000|2023-01-10 18:35:00|22043|22040|22059|22057|22067|22064|22042|22040|20764
1673376000000|2023-01-10 18:40:00|22060|22058|22048|22044|22070|22068|22045|22042|26591
1673376300000|2023-01-10 18:45:00|22050|22045|22083|22079|22084|22080|22049|22044|35591
1673376600000|2023-01-10 18:50:00|22082|22080|22096|22093|22097|22095|22077|22076|46919
1673376900000|2023-01-10 18:55:00|22098|22094|22112|22108|22120|22116|22077|22075|54871
1673377200000|2023-01-10 19:00:00|22113|22109|22112|22108|22135|22132|22109|22103|44696
1673377500000|2023-01-10 19:05:00|22111|22107|22137|22135|22141|22137|22095|22092|35211
1673377800000|2023-01-10 19:10:00|22138|22136|22166|22164|22170|22167|22133|22127|41385
1673378100000|2023-01-10 19:15:00|22167|22165|22190|22188|22190|22188|22164|22160|49241
1673378400000|2023-01-10 19:20:00|22194|22189|22197|22195|22204|22201|22181|22175|79240
1673378700000|2023-01-10 19:25:00|22196|22196|22227|22225|22228|22226|22189|22187|44939
1673379000000|2023-01-10 19:30:00|22228|22226|22217|22215|22241|22238|22209|22205|51105
1673379300000|2023-01-10 19:35:00|22218|22216|22211|22208|22224|22221|22202|22200|68288
1673379600000|2023-01-10 19:40:00|22210|22209|22192|22189|22218|22217|22184|22182|50105
1673379900000|2023-01-10 19:45:00|22191|22188|22195|22192|22196|22193|22169|22167|41994
1673380200000|2023-01-10 19:50:00|22196|22193|22218|22216|22220|22218|22186|22182|45085
1673380500000|2023-01-10 19:55:00|22220|22217|22224|22220|22224|22221|22205|22201|38683
1673380800000|2023-01-10 20:00:00|22225|22221|22201|22197|22228|22225|22178|22177|51759
1673381100000|2023-01-10 20:05:00|22200|22196|22199|22195|22201|22197|22165|22163|45586
1673381400000|2023-01-10 20:10:00|22198|22194|22185|22178|22199|22195|22166|22164|60604
1673381700000|2023-01-10 20:15:00|22182|22179|22188|22186|22204|22200|22181|22178|45279
1673382000000|2023-01-10 20:20:00|22189|22185|22178|22175|22195|22193|22171|22170|86273
1673382300000|2023-01-10 20:25:00|22177|22174|22191|22189|22202|22200|22167|22165|62369
1673382600000|2023-01-10 20:30:00|22190|22190|22190|22187|22199|22195|22156|22155|67441
1673382900000|2023-01-10 20:35:00|22189|22188|22161|22159|22194|22192|22156|22153|87623
1673383200000|2023-01-10 20:40:00|22160|22158|22165|22163|22165|22164|22141|22139|81277
1673383500000|2023-01-10 20:45:00|22164|22162|22133|22130|22170|22167|22125|22122|88566
1673383800000|2023-01-10 20:50:00|22132|22129|22132|22129|22175|22172|22119|22116|198704
1673384100000|2023-01-10 20:55:00|22131|22130|22116|22114|22183|22182|22101|22100|574331
1673384400000|2023-01-10 21:00:00|22119|22115|22115|22000|22220|22115|22115|22000|1558279
1673384700000|2023-01-10 21:05:00|||||||||43210
1673385000000|2023-01-10 21:10:00||22051||22051||22051||22051|10462
1673385300000|2023-01-10 21:15:00|22109|22100|22109|22051|22109|22100|22100|22051|453
1673385600000|2023-01-10 21:20:00|||||||||4
1673385900000|2023-01-10 21:25:00|22100||22100||22100||22100||0
1673386200000|2023-01-10 21:30:00||22075||22051||22075||22051|1000
1673386500000|2023-01-10 21:35:00||22075||22060||22080||22051|308
1673386800000|2023-01-10 21:40:00|||||||||1
1673387100000|2023-01-10 21:45:00|22065||22100||22100||22065||501
1673387400000|2023-01-10 21:50:00||22065||22065||22065||22065|1
1673387700000|2023-01-10 21:55:00|||||||||1
1673388000000|2023-01-10 22:00:00|22109||22100||22109||22100||623
1673388900000|2023-01-10 22:15:00|||||||||1
1673389200000|2023-01-10 22:20:00|||||||||10
1673389800000|2023-01-10 22:30:00|||||||||10
1673390100000|2023-01-10 22:35:00|||||||||1998
1673390400000|2023-01-10 22:40:00|||||||||233
1673390700000|2023-01-10 22:45:00|||||||||101
1673391000000|2023-01-10 22:50:00|||||||||2
1673391600000|2023-01-10 23:00:00|22109||22108||22115||22108||4
1673392800000|2023-01-10 23:20:00|||||||||25
1673393100000|2023-01-10 23:25:00|22115||22115||22115||22115||0
1673393400000|2023-01-10 23:30:00|22109|22100|22115|22109|22115|22109|22109|22065|1323
1673393700000|2023-01-10 23:35:00|22139|22115|22139|22109|22139|22115|22139|22109|115
1673394000000|2023-01-10 23:40:00|||||||||6
1673394300000|2023-01-10 23:45:00|||||||||1
1673394600000|2023-01-10 23:50:00||22110||22110||22110||22110|0
1673395500000|2023-01-11 00:05:00|||||||||1
1673396100000|2023-01-11 00:15:00||22065||22115||22115||22065|0
1673396400000|2023-01-11 00:20:00|22200|22139|22200|22139|22200|22139|22200|22139|1004
1673396700000|2023-01-11 00:25:00|22139|22115|22139|22115|22139|22115|22139|22115|100
1673397300000|2023-01-11 00:35:00|22200|22116|22200|22116|22200|22116|22200|22116|56
1673398200000|2023-01-11 00:50:00|||||||||7
1673398500000|2023-01-11 00:55:00|||||||||29
1673427600000|2023-01-11 09:00:00|22099|22011|22109|22022|22109|22074|22099|21939|310
1673427900000|2023-01-11 09:05:00||22033||22044||22044||21939|20
1673428200000|2023-01-11 09:10:00||21939||22050||22050||21939|44
1673428500000|2023-01-11 09:15:00|22143|22055|22154|22066|22256|22095|22143|22050|708
1673428800000|2023-01-11 09:20:00|22256||22154||22256||22154||1
1673429700000|2023-01-11 09:35:00|22112|22050|22112|22066|22112|22066|22112|22050|80
1673430300000|2023-01-11 09:45:00||22050||22055||22055||22050|0
1673430600000|2023-01-11 09:50:00||22050||22066||22066||22050|30
1673430900000|2023-01-11 09:55:00||22050||22055||22055||22050|0
1673431200000|2023-01-11 10:00:00||22066||22077||22077||22066|5
1673431500000|2023-01-11 10:05:00|22140|22050|22152|22077|22256|22089|22140|22050|430
1673431800000|2023-01-11 10:10:00|22256|22088|22152|22077|22256|22088|22152|22050|0
1673432100000|2023-01-11 10:15:00|||||||||1
1673432400000|2023-01-11 10:20:00|22140||22140||22140||22140||0
1673432700000|2023-01-11 10:25:00|22256|22050|22152|22077|22256|22077|22140|22050|158
1673433000000|2023-01-11 10:30:00||22092||22077||22105||22077|110
1673433300000|2023-01-11 10:35:00|22131||22152||22152||22131||4
1673433900000|2023-01-11 10:45:00|22256|22088|22164|22088|22256|22088|22164|22088|20
1673434800000|2023-01-11 11:00:00|22152||22152||22152||22152||0
1673435100000|2023-01-11 11:05:00|22256||22164||22256||22152||1
1673435400000|2023-01-11 11:10:00|22256||22164||22256||22164||0
1673436300000|2023-01-11 11:25:00|22152||22152||22152||22152||0
1673436900000|2023-01-11 11:35:00|22256||22164||22256||22164||1
1673437200000|2023-01-11 11:40:00||22099||22099||22099||22099|36
1673437500000|2023-01-11 11:45:00|22256||22164||22256||22164||18
1673437800000|2023-01-11 11:50:00|22256||22176||22256||22176||0
1673438100000|2023-01-11 11:55:00|22164|21939|22164|22088|22164|22088|22164|21939|3
1673438400000|2023-01-11 12:00:00|22152|21939|22152|22077|22152|22077|22152|21939|38
1673438700000|2023-01-11 12:05:00|22245|22118|22308|22109|22370|22193|22245|21638|1224
1673439000000|2023-01-11 12:10:00|22296|22110|22272|22109|22296|22110|22270|22109|77
1673439300000|2023-01-11 12:15:00|22370|22110|22253|22109|22370|22110|22253|22109|19
1673439600000|2023-01-11 12:20:00|22225|22099|22231|22078|22253|22099|22188|21956|265
1673439900000|2023-01-11 12:25:00|22370|22090|22231|22091|22370|22091|22231|22090|0
1673440200000|2023-01-11 12:30:00|22220||22209||22256||22209||0
1673440500000|2023-01-11 12:35:00|22187||22187||22300||22176||50
1673440800000|2023-01-11 12:40:00|22176|22099|22187|22099|22300|22099|22176|22099|2
1673441100000|2023-01-11 12:45:00|22176|22091|22187|22099|22300|22099|22176|22091|10
1673441400000|2023-01-11 12:50:00||22110||22136||22136||22091|0
1673441700000|2023-01-11 12:55:00|22300|22099|22198|22099|22300|22161|22187|22091|221
1673442000000|2023-01-11 13:00:00||22091||22091||22091||22091|83
1673442300000|2023-01-11 13:05:00||22122||22132||22132||22091|5
1673442600000|2023-01-11 13:10:00|22300||22209||22300||22209||28
1673442900000|2023-01-11 13:15:00|22198|22099|22209|22100|22300|22100|22198|22099|1
1673443200000|2023-01-11 13:20:00||22126||22126||22126||22126|32
1673443500000|2023-01-11 13:25:00|||||||||30
1673443800000|2023-01-11 13:30:00|||||||||30158
1673444100000|2023-01-11 13:35:00|22198|22099|22176|22091|22198|22099|22141|22091|231
1673444400000|2023-01-11 13:40:00|22140|22096|22220|22099|22280|22099|22116|22091|381
1673444700000|2023-01-11 13:45:00|22209||22209||22209||22178||154
1673445000000|2023-01-11 13:50:00|22198|22110|22209|22121|22250|22121|22198|22091|4
1673445300000|2023-01-11 13:55:00|||||||||21
1673445600000|2023-01-11 14:00:00|22172|22091|22198|22110|22209|22144|22172|22091|160
1673445900000|2023-01-11 14:05:00|22250||22198||22250||22198||0
1673446200000|2023-01-11 14:10:00|22190|22091|22187|22091|22250|22110|22151|22091|211
1673446500000|2023-01-11 14:15:00|22200|22115|22187|22120|22200|22130|22187|22091|49
1673446800000|2023-01-11 14:20:00|22200|22121|22200|22120|22200|22123|22150|22120|2
1673447100000|2023-01-11 14:25:00|22250|22121|22156|22050|22250|22150|22077|22050|2668
1673447400000|2023-01-11 14:30:00|22178|22051|22188|22166|22200|22187|22097|22050|176392
1673447700000|2023-01-11 14:35:00|22187|22165|22159|22147|22200|22188|22145|22130|39160
1673448000000|2023-01-11 14:40:00|22158|22145|22151|22137|22180|22159|22120|22106|49702
1673448300000|2023-01-11 14:45:00|22153|22134|22076|22068|22153|22135|22074|22066|49161
1673448600000|2023-01-11 14:50:00|22072|22065|22062|22048|22081|22068|22042|22036|41179
1673448900000|2023-01-11 14:55:00|22061|22049|22039|22031|22072|22060|22038|22027|40836
1673449200000|2023-01-11 15:00:00|22040|22032|21996|21982|22046|22036|21991|21981|47200
1673449500000|2023-01-11 15:05:00|21995|21984|22037|22032|22042|22037|21994|21984|66807
1673449800000|2023-01-11 15:10:00|22040|22031|22001|21997|22055|22053|21996|21995|38695
1673450100000|2023-01-11 15:15:00|22002|21998|22010|22004|22031|22023|21992|21982|24468
1673450400000|2023-01-11 15:20:00|22008|22002|22030|22024|22030|22025|21996|21986|38891
1673450700000|2023-01-11 15:25:00|22029|22027|22014|22009|22033|22027|22001|21990|47810
1673451000000|2023-01-11 15:30:00|22017|22010|22029|22015|22051|22043|22017|22010|26330
1673451300000|2023-01-11 15:35:00|22028|22016|22061|22052|22067|22060|22013|22007|31489
1673451600000|2023-01-11 15:40:00|22059|22053|22057|22048|22084|22077|22049|22039|44010
1673451900000|2023-01-11 15:45:00|22056|22047|22015|22010|22061|22052|22014|22009|23469
1673452200000|2023-01-11 15:50:00|22014|22009|22002|21995|22014|22010|21977|21967|32319
1673452500000|2023-01-11 15:55:00|22003|21996|21984|21980|22008|22004|21977|21974|31051
1673452800000|2023-01-11 16:00:00|21983|21981|22014|22009|22023|22015|21983|21980|16105
1673453100000|2023-01-11 16:05:00|22016|22010|22017|22010|22030|22023|22000|21999|52787
1673453400000|2023-01-11 16:10:00|22019|22011|22031|22027|22036|22028|22015|22010|22268
1673453700000|2023-01-11 16:15:00|22035|22029|22053|22045|22061|22057|22031|22025|35755
1673454000000|2023-01-11 16:20:00|22054|22044|22064|22059|22075|22074|22049|22041|38087
1673454300000|2023-01-11 16:25:00|22063|22057|22074|22070|22075|22074|22056|22051|25382
1673454600000|2023-01-11 16:30:00|22073|22072|22083|22080|22097|22092|22073|22071|22330
1673454900000|2023-01-11 16:35:00|22082|22078|22064|22057|22083|22079|22051|22050|18767
1673455200000|2023-01-11 16:40:00|22063|22058|22087|22081|22088|22085|22059|22051|23533
1673455500000|2023-01-11 16:45:00|22086|22082|22083|22079|22090|22088|22079|22073|17010
1673455800000|2023-01-11 16:50:00|22082|22076|22071|22066|22085|22082|22064|22060|16790
1673456100000|2023-01-11 16:55:00|22070|22063|22062|22057|22088|22083|22059|22053|12456
1673456400000|2023-01-11 17:00:00|22061|22056|22068|22063|22082|22078|22060|22055|11392
1673456700000|2023-01-11 17:05:00|22066|22064|22096|22091|22100|22093|22066|22064|14919
1673457000000|2023-01-11 17:10:00|22094|22089|22100|22095|22100|22099|22085|22082|58867
1673457300000|2023-01-11 17:15:00|22099|22096|22105|22100|22105|22101|22086|22076|30418
1673457600000|2023-01-11 17:20:00|22103|22099|22120|22115|22127|22122|22098|22093|19542
1673457900000|2023-01-11 17:25:00|22118|22113|22142|22137|22144|22142|22112|22106|21195
1673458200000|2023-01-11 17:30:00|22143|22135|22081|22078|22145|22139|22081|22076|22046
1673458500000|2023-01-11 17:35:00|22087|22079|22071|22068|22087|22080|22057|22051|18200
1673458800000|2023-01-11 17:40:00|22072|22069|22068|22062|22081|22077|22061|22057|15618
1673459100000|2023-01-11 17:45:00|22067|22063|22087|22082|22087|22083|22052|22047|17385
1673459400000|2023-01-11 17:50:00|22086|22080|22082|22077|22092|22085|22076|22071|6849
1673459700000|2023-01-11 17:55:00|22080|22075|22094|22089|22099|22094|22077|22069|9305
1673460000000|2023-01-11 18:00:00|22093|22088|22099|22093|22100|22096|22077|22073|17616
1673460300000|2023-01-11 18:05:00|22098|22096|22099|22095|22100|22096|22085|22079|11415
1673460600000|2023-01-11 18:10:00|22098|22096|22109|22098|22109|22104|22093|22088|8970
1673460900000|2023-01-11 18:15:00|22119|22107|22131|22126|22137|22130|22083|22075|25700
1673461200000|2023-01-11 18:20:00|22130|22127|22145|22137|22145|22138|22118|22110|15222
1673461500000|2023-01-11 18:25:00|22144|22135|22154|22150|22154|22151|22132|22125|23275
1673461800000|2023-01-11 18:30:00|22153|22148|22159|22155|22169|22164|22145|22141|17734
1673462100000|2023-01-11 18:35:00|22158|22153|22151|22148|22158|22153|22135|22130|18227
1673462400000|2023-01-11 18:40:00|22150|22147|22137|22127|22173|22170|22131|22126|22004
1673462700000|2023-01-11 18:45:00|22136|22128|22123|22117|22141|22136|22120|22116|25881
1673463000000|2023-01-11 18:50:00|22122|22118|22088|22086|22122|22118|22085|22081|12893
1673463300000|2023-01-11 18:55:00|22091|22087|22095|22092|22108|22104|22088|22084|13404
1673463600000|2023-01-11 19:00:00|22096|22090|22068|22064|22096|22093|22064|22059|30778
1673463900000|2023-01-11 19:05:00|22069|22061|22085|22077|22085|22081|22057|22052|23461
1673464200000|2023-01-11 19:10:00|22084|22078|22066|22061|22095|22092|22062|22057|18408
1673464500000|2023-01-11 19:15:00|22065|22062|22084|22080|22084|22080|22055|22049|15400
1673464800000|2023-01-11 19:20:00|22083|22081|22052|22048|22085|22081|22049|22044|19852
1673465100000|2023-01-11 19:25:00|22053|22047|22025|22022|22053|22047|22017|22013|36472
1673465400000|2023-01-11 19:30:00|22026|22023|22059|22050|22059|22053|22014|22010|32802
1673465700000|2023-01-11 19:35:00|22057|22052|22073|22070|22089|22084|22048|22042|22211
1673466000000|2023-01-11 19:40:00|22072|22069|22070|22065|22090|22086|22051|22048|39642
1673466300000|2023-01-11 19:45:00|22069|22066|22066|22060|22088|22083|22062|22055|22127
1673466600000|2023-01-11 19:50:00|22065|22059|22075|22069|22082|22074|22063|22058|20070
1673466900000|2023-01-11 19:55:00|22073|22067|22053|22047|22073|22067|22039|22036|32340
1673467200000|2023-01-11 20:00:00|22052|22048|22063|22060|22067|22064|22047|22044|20629
1673467500000|2023-01-11 20:05:00|22062|22061|22052|22048|22066|22062|22046|22045|31651
1673467800000|2023-01-11 20:10:00|22051|22049|22095|22091|22095|22091|22050|22048|26624
1673468100000|2023-01-11 20:15:00|22096|22092|22120|22114|22125|22121|22087|22085|23591
1673468400000|2023-01-11 20:20:00|22118|22115|22103|22099|22120|22116|22097|22095|23276
1673468700000|2023-01-11 20:25:00|22104|22095|22099|22094|22111|22108|22085|22082|14726
1673469000000|2023-01-11 20:30:00|22100|22093|22083|22080|22100|22096|22080|22077|18923
1673469300000|2023-01-11 20:35:00|22082|22081|22081|22079|22100|22096|22078|22074|26788
1673469600000|2023-01-11 20:40:00|22080|22078|22096|22095|22100|22099|22074|22072|51736
1673469900000|2023-01-11 20:45:00|22095|22094|22123|22115|22123|22115|22088|22084|105494
1673470200000|2023-01-11 20:50:00|22122|22116|22160|22157|22164|22161|22111|22107|109127
1673470500000|2023-01-11 20:55:00|22161|22158|22206|22202|22219|22217|22160|22158|425429
1673470800000|2023-01-11 21:00:00|22205|22200|22220|22101|22220|22210|22205|22000|454587
1673471100000|2023-01-11 21:05:00|||||||||4231
1673471400000|2023-01-11 21:10:00|||||||||5
1673471700000|2023-01-11 21:15:00|22218|22161|22220|22101|22220|22210|22210|22101|1210
1673472000000|2023-01-11 21:20:00|||||||||51
1673472300000|2023-01-11 21:25:00|||||||||6
1673472600000|2023-01-11 21:30:00|||||||||2
1673472900000|2023-01-11 21:35:00||22145||22101||22145||22101|39
1673473200000|2023-01-11 21:40:00|||||||||30
1673473500000|2023-01-11 21:45:00|||||||||20
1673473800000|2023-01-11 21:50:00|22230|22186|22240|22101|22240|22213|22230|22101|700
1673474100000|2023-01-11 21:55:00|||||||||4
1673474700000|2023-01-11 22:05:00|||||||||29
1673475300000|2023-01-11 22:15:00|||||||||101
1673476200000|2023-01-11 22:30:00|22239|22147|22239|22170|22239|22170|22239|22147|36
1673476500000|2023-01-11 22:35:00|||||||||36
1673476800000|2023-01-11 22:40:00||22180||22170||22180||22170|183
1673477100000|2023-01-11 22:45:00|||||||||1
1673477400000|2023-01-11 22:50:00|22210|22210|22210|22170|22239|22210|22210|22170|1056
1673477700000|2023-01-11 22:55:00|||||||||15
1673478000000|2023-01-11 23:00:00|22239||22239||22239||22239||2
1673478300000|2023-01-11 23:05:00|22224||22224||22224||22224||6
1673478600000|2023-01-11 23:10:00|||||||||10
1673478900000|2023-01-11 23:15:00|22239||22209||22239||22209||10
1673479200000|2023-01-11 23:20:00|||||||||2
1673479500000|2023-01-11 23:25:00|||||||||1000
1673479800000|2023-01-11 23:30:00|||||||||4
1673480100000|2023-01-11 23:35:00|22239|22209|22233|22170|22239|22209|22233|22170|500
1673480400000|2023-01-11 23:40:00|22239||22239||22239||22239||6
1673480700000|2023-01-11 23:45:00|22229||22229||22229||22229||0
1673481000000|2023-01-11 23:50:00|22239||22239||22239||22239||0
1673481300000|2023-01-11 23:55:00|22200||22200||22200||22200||3
1673481600000|2023-01-12 00:00:00|22230||22230||22230||22230||99
1673481900000|2023-01-12 00:05:00|22239||22219||22239||22219||25
1673482200000|2023-01-12 00:10:00|||||||||100
1673482500000|2023-01-12 00:15:00|22210||22210||22210||22210||52
1673482800000|2023-01-12 00:20:00||22150||22101||22150||22101|12
1673483400000|2023-01-12 00:30:00|||||||||20
1673483700000|2023-01-12 00:35:00|||||||||15
1673484300000|2023-01-12 00:45:00|||||||||1
1673484600000|2023-01-12 00:50:00||22205||22101||22205||22101|1056
1673484900000|2023-01-12 00:55:00||22110||22110||22110||22110|108
1673514000000|2023-01-12 09:00:00|22308|22210|22308|22210|22500|22220|22264|22210|110
1673514300000|2023-01-12 09:05:00|22485||22297||22500||22297||2
1673514600000|2023-01-12 09:10:00|22275||22264||22275||22264||5
1673514900000|2023-01-12 09:15:00|22452||22286||22500||22275||0
1673515200000|2023-01-12 09:20:00|22275||22286||22474||22275||0
1673515500000|2023-01-12 09:25:00|22463|22176|22297|22154|22463|22176|22297|22033|0
1673515800000|2023-01-12 09:30:00|22286|22165|22250|22165|22474|22165|22250|22165|1
1673516100000|2023-01-12 09:35:00||22176||22176||22176||21977|0
1673516400000|2023-01-12 09:40:00||21988||22165||22176||21988|1
1673516700000|2023-01-12 09:45:00|22240||22240||22240||22240||0
1673517000000|2023-01-12 09:50:00||21988||22154||22154||21988|2
1673517300000|2023-01-12 09:55:00||22165||22165||22239||21956|139
1673517900000|2023-01-12 10:05:00||21988||22165||22165||21988|2
1673518200000|2023-01-12 10:10:00|22239|21977|22239|22143|22240|22154|22239|21966|0
1673518500000|2023-01-12 10:15:00|22240|21966|22231|22132|22240|22132|22231|21966|24
1673518800000|2023-01-12 10:20:00|22220||22220||22220||22220||0
1673519100000|2023-01-12 10:25:00|22239|22143|22240|22143|22240|22143|22231|22143|0
1673519400000|2023-01-12 10:30:00|22239|22154|22240|22143|22240|22154|22239|21956|10
1673519700000|2023-01-12 10:35:00|22239||22231||22240||22231||0
1673520000000|2023-01-12 10:40:00|22240|22154|22240|22154|22240|22154|22239|22154|0
1673520300000|2023-01-12 10:45:00|22239|21966|22240|22121|22240|22154|22220|21956|0
1673520600000|2023-01-12 10:50:00||21956||22121||22121||21956|0
1673520900000|2023-01-12 10:55:00|22239|21956|22239|22110|22240|22110|22239|21956|0
1673521200000|2023-01-12 11:00:00|22240|21956|22239|22110|22240|22110|22239|21956|0
1673521500000|2023-01-12 11:05:00|22240|21956|22239|22110|22240|22121|22231|21956|2
1673521800000|2023-01-12 11:10:00|22240|22121|22239|22099|22240|22121|22239|21956|0
1673522100000|2023-01-12 11:15:00|22240|21956|22239|22132|22240|22132|22231|21956|0
1673522400000|2023-01-12 11:20:00||21956||22132||22132||21956|2
1673522700000|2023-01-12 11:25:00|22231|21956|22239|22121|22239|22132|22231|21956|0
1673523000000|2023-01-12 11:30:00||21956||22121||22121||21956|4
1673523300000|2023-01-12 11:35:00||22132||22132||22132||22132|0
1673523600000|2023-01-12 11:40:00|22231|21956|22239|22121|22239|22132|22231|21956|1
1673523900000|2023-01-12 11:45:00||21956||22121||22132||21956|1
1673524200000|2023-01-12 11:50:00||22132||22132||22132||21956|0
1673524500000|2023-01-12 11:55:00|22231|21956|22231|22132|22239|22132|22231|21956|1
1673524800000|2023-01-12 12:00:00|||||||||23
1673525100000|2023-01-12 12:05:00|22239|22143|22231|22154|22239|22154|22231|22070|0
1673525400000|2023-01-12 12:10:00|22210|22177|22210|22154|22210|22180|22210|22154|28
1673525700000|2023-01-12 12:15:00|22206|22070|22210|22154|22210|22154|22206|21956|40
1673526000000|2023-01-12 12:20:00||22195||22154||22195||22018|64
1673526300000|2023-01-12 12:25:00|22209|22165|22210|22165|22210|22165|22209|22165|9
1673526600000|2023-01-12 12:30:00|22192||22210||22210||22192||222
1673526900000|2023-01-12 12:35:00||21977||22154||22154||21977|0
1673527200000|2023-01-12 12:40:00|22220|21977|22240|22154|22240|22185|22220|21977|178
1673527500000|2023-01-12 12:45:00|22231|21977|22240|22143|22240|22154|22231|21956|2
1673527800000|2023-01-12 12:50:00|22215|22154|22200|22154|22240|22154|22200|21966|16
1673528100000|2023-01-12 12:55:00|22185|22173|22240|22154|22240|22179|22185|22154|374
1673528400000|2023-01-12 13:00:00|22210|22166|22210|22165|22210|22166|22200|22154|1388
1673528700000|2023-01-12 13:05:00|22195|21966|22240|22165|22240|22181|22195|21956|1449
1673529000000|2023-01-12 13:10:00||21988||22154||22165||21988|2
1673529300000|2023-01-12 13:15:00|22264|22184|22297|22209|22390|22259|22264|22070|1518
1673529600000|2023-01-12 13:20:00|22286||22286||22286||22286||45
1673529900000|2023-01-12 13:25:00|22260|22070|22267|22100|22286|22193|22208|22070|308
1673530200000|2023-01-12 13:30:00|22223|22070|22200|22061|22267|22074|21871|21800|2717
1673530500000|2023-01-12 13:35:00|22239|22049|22200|22110|22267|22210|22200|22010|792
1673530800000|2023-01-12 13:40:00|22253|22130|22170|22048|22256|22150|22145|22000|1912
1673531100000|2023-01-12 13:45:00|22190|22000|22190|22048|22190|22160|22150|22000|1664
1673531400000|2023-01-12 13:50:00|22200|22061|22256|22122|22256|22211|22200|22000|2226
1673531700000|2023-01-12 13:55:00|22267|22216|22300|22139|22370|22263|22267|22100|3031
1673532000000|2023-01-12 14:00:00|22297|22152|22371|22243|22371|22280|22280|22100|494
1673532300000|2023-01-12 14:05:00|22358|22256|22300|22182|22371|22330|22300|22181|675
1673532600000|2023-01-12 14:10:00|22330|22181|22300|22181|22350|22228|22297|22181|118
1673532900000|2023-01-12 14:15:00|22279|22230|22300|22200|22300|22230|22279|22181|1530
1673533200000|2023-01-12 14:20:00|22297||22300||22300||22297||170
1673533500000|2023-01-12 14:25:00|22280|22182|22146|22020|22348|22224|22053|22000|9562
1673533800000|2023-01-12 14:30:00|22254|22145|22134|22119|22254|22210|22126|22039|139859
1673534100000|2023-01-12 14:35:00|22136|22120|22187|22166|22196|22176|22126|22113|29734
1673534400000|2023-01-12 14:40:00|22186|22167|22122|22105|22187|22175|22115|22104|28982
1673534700000|2023-01-12 14:45:00|22121|22106|22088|22074|22131|22115|22069|22058|24155
1673535000000|2023-01-12 14:50:00|22087|22075|22165|22153|22173|22165|22087|22075|59082
1673535300000|2023-01-12 14:55:00|22163|22157|22172|22164|22210|22203|22145|22135|59128
1673535600000|2023-01-12 15:00:00|22171|22161|22185|22170|22195|22183|22131|22129|73599
1673535900000|2023-01-12 15:05:00|22192|22171|22126|22110|22199|22188|22111|22100|28277
1673536200000|2023-01-12 15:10:00|22129|22115|22231|22223|22245|22239|22129|22115|40310
1673536500000|2023-01-12 15:15:00|22230|22219|22228|22215|22262|22254|22217|22209|44848
1673536800000|2023-01-12 15:20:00|22229|22218|22260|22253|22260|22253|22214|22209|23071
1673537100000|2023-01-12 15:25:00|22267|22254|22268|22262|22293|22285|22232|22222|33024
1673537400000|2023-01-12 15:30:00|22269|22263|22242|22233|22280|22271|22219|22214|24805
1673537700000|2023-01-12 15:35:00|22243|22236|22296|22291|22315|22307|22242|22233|52637
1673538000000|2023-01-12 15:40:00|22297|22292|22265|22254|22309|22300|22244|22238|26676
1673538300000|2023-01-12 15:45:00|22266|22255|22236|22228|22271|22265|22211|22203|33540
1673538600000|2023-01-12 15:50:00|22235|22227|22298|22292|22299|22293|22225|22222|37251
1673538900000|2023-01-12 15:55:00|22297|22291|22276|22270|22330|22324|22273|22265|26100
1673539200000|2023-01-12 16:00:00|22279|22271|22252|22243|22293|22281|22221|22203|15300
1673539500000|2023-01-12 16:05:00|22258|22244|22270|22262|22282|22274|22252|22244|27311
1673539800000|2023-01-12 16:10:00|22269|22263|22296|22292|22306|22299|22256|22252|24329
1673540100000|2023-01-12 16:15:00|22301|22291|22293|22289|22315|22308|22278|22271|24439
1673540400000|2023-01-12 16:20:00|22292|22287|22263|22259|22298|22293|22257|22254|53474
1673540700000|2023-01-12 16:25:00|22266|22260|22219|22217|22270|22267|22217|22214|31578
1673541000000|2023-01-12 16:30:00|22221|22218|22178|22175|22231|22223|22151|22150|73859
1673541300000|2023-01-12 16:35:00|22179|22176|22224|22217|22244|22237|22167|22164|28727
1673541600000|2023-01-12 16:40:00|22226|22218|22261|22257|22278|22272|22208|22200|23176
1673541900000|2023-01-12 16:45:00|22265|22258|22252|22247|22277|22271|22244|22235|9628
1673542200000|2023-01-12 16:50:00|22251|22245|22219|22215|22252|22245|22216|22212|34989
1673542500000|2023-01-12 16:55:00|22220|22214|22266|22263|22273|22269|22220|22214|19503
1673542800000|2023-01-12 17:00:00|22267|22262|22268|22262|22280|22274|22259|22255|12636
1673543100000|2023-01-12 17:05:00|22270|22263|22290|22283|22307|22299|22243|22235|19716
1673543400000|2023-01-12 17:10:00|22288|22286|22296|22291|22303|22297|22286|22278|11778
1673543700000|2023-01-12 17:15:00|22297|22292|22327|22322|22330|22327|22291|22287|19611
1673544000000|2023-01-12 17:20:00|22328|22325|22317|22312|22340|22335|22312|22308|17052
1673544300000|2023-01-12 17:25:00|22316|22311|22343|22338|22345|22340|22307|22305|16053
1673544600000|2023-01-12 17:30:00|22344|22336|22321|22316|22350|22346|22320|22313|22602
1673544900000|2023-01-12 17:35:00|22320|22317|22303|22300|22337|22331|22303|22300|27175
1673545200000|2023-01-12 17:40:00|22308|22302|22285|22283|22312|22305|22284|22278|14546
1673545500000|2023-01-12 17:45:00|22290|22280|22294|22289|22322|22314|22286|22280|15352
1673545800000|2023-01-12 17:50:00|22297|22291|22307|22302|22330|22324|22297|22291|21348
1673546100000|2023-01-12 17:55:00|22306|22303|22293|22288|22312|22305|22292|22287|14034
1673546400000|2023-01-12 18:00:00|22292|22287|22301|22296|22309|22304|22275|22266|16262
1673546700000|2023-01-12 18:05:00|22303|22297|22302|22296|22321|22314|22292|22285|14287
1673547000000|2023-01-12 18:10:00|22303|22298|22306|22298|22309|22301|22277|22273|12179
1673547300000|2023-01-12 18:15:00|22305|22299|22302|22299|22323|22317|22297|22290|14278
1673547600000|2023-01-12 18:20:00|22303|22300|22293|22289|22320|22313|22293|22287|12051
1673547900000|2023-01-12 18:25:00|22292|22287|22197|22188|22292|22290|22177|22171|20897
1673548200000|2023-01-12 18:30:00|22196|22189|22240|22233|22243|22234|22166|22160|20875
1673548500000|2023-01-12 18:35:00|22242|22234|22273|22268|22281|22274|22234|22226|23814
1673548800000|2023-01-12 18:40:00|22272|22267|22280|22275|22291|22284|22271|22265|12590
1673549100000|2023-01-12 18:45:00|22283|22276|22318|22314|22321|22318|22277|22273|20583
1673549400000|2023-01-12 18:50:00|22320|22315|22341|22338|22358|22352|22316|22314|37739
1673549700000|2023-01-12 18:55:00|22340|22336|22344|22338|22355|22351|22334|22328|14604
1673550000000|2023-01-12 19:00:00|22349|22339|22323|22315|22357|22351|22314|22306|11147
1673550300000|2023-01-12 19:05:00|22325|22318|22322|22313|22343|22337|22311|22303|11428
1673550600000|2023-01-12 19:10:00|22321|22314|22346|22342|22350|22346|22318|22312|20092
1673550900000|2023-01-12 19:15:00|22345|22341|22350|22344|22356|22350|22329|22324|12509
1673551200000|2023-01-12 19:20:00|22351|22346|22334|22329|22360|22355|22303|22299|44267
1673551500000|2023-01-12 19:25:00|22335|22331|22331|22327|22351|22346|22330|22322|14549
1673551800000|2023-01-12 19:30:00|22330|22323|22327|22323|22342|22334|22315|22310|27977
1673552100000|2023-01-12 19:35:00|22329|22322|22340|22336|22351|22347|22320|22311|16614
1673552400000|2023-01-12 19:40:00|22344|22337|22330|22323|22350|22346|22315|22306|9089
1673552700000|2023-01-12 19:45:00|22329|22324|22338|22331|22349|22345|22325|22319|15834
1673553000000|2023-01-12 19:50:00|22337|22332|22304|22300|22337|22334|22296|22288|16736
1673553300000|2023-01-12 19:55:00|22307|22301|22333|22330|22337|22334|22299|22294|45459
1673553600000|2023-01-12 20:00:00|22332|22328|22340|22335|22345|22342|22315|22309|33644
1673553900000|2023-01-12 20:05:00|22341|22334|22318|22313|22344|22340|22311|22308|25575
1673554200000|2023-01-12 20:10:00|22322|22314|22327|22323|22332|22327|22309|22305|34664
1673554500000|2023-01-12 20:15:00|22326|22324|22319|22316|22346|22342|22318|22312|23734
1673554800000|2023-01-12 20:20:00|22322|22317|22327|22325|22349|22344|22316|22309|35807
1673555100000|2023-01-12 20:25:00|22329|22326|22335|22333|22350|22349|22319|22317|35385
1673555400000|2023-01-12 20:30:00|22336|22334|22345|22341|22358|22354|22332|22329|66612
1673555700000|2023-01-12 20:35:00|22344|22340|22330|22327|22345|22341|22305|22302|37686
1673556000000|2023-01-12 20:40:00|22331|22328|22336|22334|22347|22344|22321|22317|36609
1673556300000|2023-01-12 20:45:00|22335|22331|22309|22306|22335|22334|22298|22293|56275
1673556600000|2023-01-12 20:50:00|22308|22305|22331|22329|22341|22338|22307|22303|70072
1673556900000|2023-01-12 20:55:00|22333|22330|22362|22361|22381|22380|22329|22328|166207
1673557200000|2023-01-12 21:00:00|22374|22354|22395|22220|22400|22370|22374|22220|220217
1673557500000|2023-01-12 21:05:00|||||||||1787
1673557800000|2023-01-12 21:10:00||22250||22250||22250||22250|5873
1673558100000|2023-01-12 21:15:00|22390|22362|22395|22362|22395|22362|22390|22250|209
1673558400000|2023-01-12 21:20:00|22390||22395||22395||22390||53
1673558700000|2023-01-12 21:25:00|22385||22370||22395||22370||54
1673559000000|2023-01-12 21:30:00|22395|22250|22365|22362|22395|22362|22365|22250|15
1673559300000|2023-01-12 21:35:00|22395||22363||22395||22363||101
1673559600000|2023-01-12 21:40:00|22395||22395||22395||22395||903
1673560200000|2023-01-12 21:50:00|||||||||10
1673560500000|2023-01-12 21:55:00|||||||||25
1673560800000|2023-01-12 22:00:00|||||||||2
1673561100000|2023-01-12 22:05:00|||||||||140
1673561400000|2023-01-12 22:10:00|22390||22395||22395||22390||9
1673561700000|2023-01-12 22:15:00|||||||||5
1673562000000|2023-01-12 22:20:00|22378|22301|22395|22301|22395|22328|22328|22301|1406
1673562300000|2023-01-12 22:25:00|22388||22388||22388||22388||0
1673562600000|2023-01-12 22:30:00|||||||||20
1673562900000|2023-01-12 22:35:00|||||||||60
1673563200000|2023-01-12 22:40:00|||||||||6
1673563500000|2023-01-12 22:45:00||22311||22311||22311||22311|5
1673563800000|2023-01-12 22:50:00|||||||||1
1673564700000|2023-01-12 23:05:00|||||||||54
1673565300000|2023-01-12 23:15:00||22312||22312||22312||22312|1
1673566200000|2023-01-12 23:30:00|||||||||3
1673566500000|2023-01-12 23:35:00|||||||||57
1673566800000|2023-01-12 23:40:00||22323||22323||22323||22323|3
1673567100000|2023-01-12 23:45:00|||||||||1
1673568000000|2023-01-13 00:00:00||22352||22352||22352||22352|94
1673568300000|2023-01-13 00:05:00|||||||||18
1673568600000|2023-01-13 00:10:00|||||||||100
1673568900000|2023-01-13 00:15:00|||||||||2
1673569500000|2023-01-13 00:25:00|||||||||1
1673569800000|2023-01-13 00:30:00|22389||22389||22389||22389||281
1673570400000|2023-01-13 00:40:00|||||||||220
1673570700000|2023-01-13 00:45:00|||||||||31
1673571300000|2023-01-13 00:55:00|||||||||1
1673600400000|2023-01-13 09:00:00|22500|22297|22429|22308|22500|22308|22429|22250|17
1673600700000|2023-01-13 09:05:00|22500|22250|22429|22297|22500|22297|22429|22250|21
1673601000000|2023-01-13 09:10:00|22500|22308|22429|22308|22500|22308|22429|22308|0
1673601300000|2023-01-13 09:15:00|22500|22250|22418|22286|22500|22297|22418|22250|11
1673601900000|2023-01-13 09:25:00|22407|22250|22396|22264|22407|22275|22396|22250|3
1673602200000|2023-01-13 09:30:00|22500|22275|22418|22275|22500|22275|22407|22275|0
1673602500000|2023-01-13 09:35:00|22407|22250|22407|22264|22407|22264|22407|22250|0
1673603100000|2023-01-13 09:45:00|22500|22250|22418|22275|22500|22275|22418|22250|0
1673603400000|2023-01-13 09:50:00|22407|22250|22407|22275|22407|22286|22407|22250|0
1673603700000|2023-01-13 09:55:00|22500|22250|22440|22286|22500|22286|22418|22250|0
1673604000000|2023-01-13 10:00:00|22429|22250|22418|22286|22429|22286|22418|22250|0
1673604300000|2023-01-13 10:05:00|22407|22250|22418|22286|22500|22286|22407|22250|0
1673604600000|2023-01-13 10:10:00||22297||22297||22297||22250|0
1673604900000|2023-01-13 10:15:00|22355|22250|22396|22286|22500|22286|22327|22250|100
1673605200000|2023-01-13 10:20:00|22500|22297|22429|22297|22500|22297|22407|22297|0
1673605500000|2023-01-13 10:25:00|22418|22250|22407|22286|22500|22297|22407|22250|0
1673605800000|2023-01-13 10:30:00|22500|22250|22407|22275|22500|22365|22383|22250|105
1673606100000|2023-01-13 10:35:00|22500|22286|22418|22275|22500|22286|22407|22250|3
1673606400000|2023-01-13 10:40:00|22407|22250|22407|22275|22500|22275|22407|22250|0
1673606700000|2023-01-13 10:45:00|22396|22286|22396|22286|22396|22286|22396|22286|0
1673607000000|2023-01-13 10:50:00|22500||22385||22500||22385||1
1673607300000|2023-01-13 10:55:00|22500|22297|22418|22297|22500|22297|22396|22297|0
1673607600000|2023-01-13 11:00:00|22407|22250|22396|22275|22500|22286|22385|22250|4
1673607900000|2023-01-13 11:05:00|22500|22250|22418|22264|22500|22264|22407|22250|0
1673608200000|2023-01-13 11:10:00|22407|22275|22407|22275|22500|22275|22385|22275|0
1673608500000|2023-01-13 11:15:00|22396|22286|22396|22297|22396|22297|22396|22286|0
1673608800000|2023-01-13 11:20:00|22500|22250|22385|22275|22500|22286|22385|22250|0
1673609100000|2023-01-13 11:25:00|22500|22250|22396|22264|22500|22275|22396|22250|0
1673609400000|2023-01-13 11:30:00|22385|22250|22396|22250|22500|22264|22374|22250|31
1673609700000|2023-01-13 11:35:00|22385||22352||22500||22352||0
1673610000000|2023-01-13 11:40:00|22500||22396||22500||22363||0
1673610300000|2023-01-13 11:45:00|22385||22396||22500||22385||1
1673610600000|2023-01-13 11:50:00|22385||22363||22500||22363||1
1673610900000|2023-01-13 11:55:00|22322|22231|22357|22231|22363|22304|22322|22000|906
1673611200000|2023-01-13 12:00:00|22362|22250|22359|22250|22362|22250|22355|22250|23
1673611500000|2023-01-13 12:05:00|22358||22355||22363||22355||7
1673611800000|2023-01-13 12:10:00|22362||22352||22362||22350||1
1673612100000|2023-01-13 12:15:00|22362||22341||22362||22341||4
1673612400000|2023-01-13 12:20:00|22391|22231|22330|22250|22391|22250|22330|22231|91
1673612700000|2023-01-13 12:25:00|22323|22231|22341|22110|22391|22231|22246|22100|258
1673613000000|2023-01-13 12:30:00|22319|22121|22286|22176|22391|22176|22275|22100|0
1673613300000|2023-01-13 12:35:00|22275|22100|22297|22176|22390|22176|22275|22100|63
1673613600000|2023-01-13 12:40:00|22286|22100|22250|22165|22390|22176|22250|22100|26
1673613900000|2023-01-13 12:45:00|22275|22176|22297|22198|22390|22209|22275|22100|2
1673614200000|2023-01-13 12:50:00|22390|22209|22162|22100|22390|22209|22162|22100|518
1673614500000|2023-01-13 12:55:00|||||||||325
1673614800000|2023-01-13 13:00:00|22153||22162||22162||22153||762
1673615100000|2023-01-13 13:05:00|22159|22080|22162|22100|22162|22100|22159|22080|200
1673615400000|2023-01-13 13:10:00|22110|22105|22162|22100|22162|22106|22110|22100|276
1673615700000|2023-01-13 13:15:00||22080||22121||22121||22080|311
1673616000000|2023-01-13 13:20:00|||||||||35
1673616300000|2023-01-13 13:25:00|||||||||8
1673616600000|2023-01-13 13:30:00|22220|22120|22198|22120|22238|22120|22198|22120|102
1673616900000|2023-01-13 13:35:00|22238|22125|22214|22121|22238|22156|22214|22120|100
1673617200000|2023-01-13 13:40:00|22237|22156|22237|22156|22238|22156|22237|22121|61
1673617500000|2023-01-13 13:45:00|22201|22157|22237|22120|22237|22157|22201|22120|51
1673617800000|2023-01-13 13:50:00|22238|22121|22231|22120|22238|22132|22231|22120|51
1673618100000|2023-01-13 13:55:00|22165||22182||22198||22165||64
1673618400000|2023-01-13 14:00:00|||||||||115
1673618700000|2023-01-13 14:05:00|22172|22132|22182|22120|22182|22134|22172|22120|788
1673619000000|2023-01-13 14:10:00|22209||22306||22306||22199||3
1673619300000|2023-01-13 14:15:00|22209||22209||22306||22209||14
1673619600000|2023-01-13 14:20:00|22306|22143|22200|22120|22306|22165|22185|22120|45
1673619900000|2023-01-13 14:25:00|22177|22145|22200|22120|22200|22191|22177|22120|1356
1673620200000|2023-01-13 14:30:00|22199|22131|22193|22177|22220|22210|22113|22103|126862
1673620500000|2023-01-13 14:35:00|22190|22176|22145|22133|22190|22176|22121|22101|21102
1673620800000|2023-01-13 14:40:00|22149|22134|22083|22071|22163|22156|22053|22042|45044
1673621100000|2023-01-13 14:45:00|22082|22072|22106|22098|22153|22143|22065|22054|22663
1673621400000|2023-01-13 14:50:00|22105|22099|22092|22086|22131|22125|22070|22057|39635
1673621700000|2023-01-13 14:55:00|22090|22085|22059|22044|22092|22086|22049|22042|50131
1673622000000|2023-01-13 15:00:00|22051|22042|22060|22052|22108|22096|22023|22014|47700
1673622300000|2023-01-13 15:05:00|22069|22053|22080|22074|22124|22115|22065|22053|35250
1673622600000|2023-01-13 15:10:00|22079|22069|22133|22122|22150|22144|22074|22069|20714
1673622900000|2023-01-13 15:15:00|22135|22126|22113|22108|22145|22142|22109|22100|36550
1673623200000|2023-01-13 15:20:00|22114|22112|22167|22162|22184|22177|22102|22099|21366
1673623500000|2023-01-13 15:25:00|22165|22155|22176|22172|22184|22178|22145|22138|39728
1673623800000|2023-01-13 15:30:00|22177|22171|22151|22146|22187|22185|22141|22132|20558
1673624100000|2023-01-13 15:35:00|22152|22147|22174|22169|22180|22176|22149|22145|25938
1673624400000|2023-01-13 15:40:00|22173|22170|22159|22153|22200|22193|22159|22151|24821
1673624700000|2023-01-13 15:45:00|22160|22154|22176|22173|22208|22202|22157|22153|18070
1673625000000|2023-01-13 15:50:00|22175|22172|22151|22147|22175|22172|22136|22130|20339
1673625300000|2023-01-13 15:55:00|22152|22148|22170|22168|22173|22168|22148|22143|31506
1673625600000|2023-01-13 16:00:00|22172|22169|22137|22134|22192|22182|22137|22134|14651
1673625900000|2023-01-13 16:05:00|22136|22133|22148|22142|22163|22153|22130|22122|27783
1673626200000|2023-01-13 16:10:00|22147|22143|22140|22137|22157|22150|22130|22127|39981
1673626500000|2023-01-13 16:15:00|22144|22138|22133|22128|22148|22144|22114|22109|31634
1673626800000|2023-01-13 16:20:00|22131|22129|22133|22130|22140|22137|22101|22100|45680
1673627100000|2023-01-13 16:25:00|22136|22131|22136|22132|22150|22144|22119|22112|27276
1673627400000|2023-01-13 16:30:00|22135|22133|22099|22095|22138|22135|22089|22084|42951
1673627700000|2023-01-13 16:35:00|22098|22094|22105|22100|22115|22109|22090|22083|17407
1673628000000|2023-01-13 16:40:00|22106|22101|22117|22115|22125|22121|22088|22085|10507
1673628300000|2023-01-13 16:45:00|22116|22113|22101|22097|22119|22117|22069|22064|31351
1673628600000|2023-01-13 16:50:00|22100|22099|22118|22114|22130|22124|22100|22099|25463
1673628900000|2023-01-13 16:55:00|22117|22111|22119|22116|22122|22118|22085|22078|27846
1673629200000|2023-01-13 17:00:00|22120|22113|22133|22130|22141|22137|22117|22110|22919
1673629500000|2023-01-13 17:05:00|22132|22127|22150|22147|22151|22148|22123|22118|14706
1673629800000|2023-01-13 17:10:00|22151|22148|22165|22162|22173|22170|22134|22131|22663
1673630100000|2023-01-13 17:15:00|22164|22160|22192|22188|22208|22204|22162|22158|31013
1673630400000|2023-01-13 17:20:00|22193|22183|22162|22159|22204|22199|22153|22150|10661
1673630700000|2023-01-13 17:25:00|22164|22160|22161|22157|22180|22176|22159|22153|9871
1673631000000|2023-01-13 17:30:00|22160|22156|22151|22147|22167|22162|22133|22129|33006
1673631300000|2023-01-13 17:35:00|22150|22148|22162|22156|22167|22162|22126|22122|50115
1673631600000|2023-01-13 17:40:00|22163|22157|22173|22170|22180|22174|22151|22148|20218
1673631900000|2023-01-13 17:45:00|22177|22171|22157|22154|22190|22184|22157|22154|10188
1673632200000|2023-01-13 17:50:00|22155|22151|22164|22161|22170|22165|22150|22148|43238
1673632500000|2023-01-13 17:55:00|22167|22162|22169|22164|22185|22180|22156|22152|27312
1673632800000|2023-01-13 18:00:00|22170|22165|22145|22142|22170|22166|22145|22140|13848
1673633100000|2023-01-13 18:05:00|22144|22138|22174|22170|22183|22179|22142|22136|36687
1673633400000|2023-01-13 18:10:00|22178|22171|22187|22182|22195|22193|22173|22169|23873
1673633700000|2023-01-13 18:15:00|22188|22181|22229|22225|22238|22233|22182|22178|45572
1673634000000|2023-01-13 18:20:00|22228|22223|22218|22215|22233|22227|22202|22198|15438
1673634300000|2023-01-13 18:25:00|22220|22216|22236|22233|22236|22234|22213|22205|17655
1673634600000|2023-01-13 18:30:00|22235|22232|22259|22255|22272|22266|22227|22222|22056
1673634900000|2023-01-13 18:35:00|22263|22253|22250|22246|22263|22253|22230|22222|12401
1673635200000|2023-01-13 18:40:00|22249|22247|22284|22281|22291|22286|22246|22242|19190
1673635500000|2023-01-13 18:45:00|22283|22280|22304|22299|22304|22300|22269|22266|23570
1673635800000|2023-01-13 18:50:00|22300|22300|22266|22261|22313|22309|22264|22258|15508
1673636100000|2023-01-13 18:55:00|22265|22262|22274|22272|22284|22281|22264|22261|20294
1673636400000|2023-01-13 19:00:00|22276|22273|22283|22280|22294|22290|22269|22265|16760
1673636700000|2023-01-13 19:05:00|22282|22279|22260|22255|22291|22285|22259|22254|9861
1673637000000|2023-01-13 19:10:00|22261|22256|22280|22275|22280|22277|22259|22255|11338
1673637300000|2023-01-13 19:15:00|22278|22276|22269|22265|22295|22291|22261|22258|20278
1673637600000|2023-01-13 19:20:00|22270|22266|22253|22249|22273|22270|22239|22234|20744
1673637900000|2023-01-13 19:25:00|22256|22250|22288|22285|22290|22287|22246|22242|19695
1673638200000|2023-01-13 19:30:00|22289|22286|22284|22282|22299|22295|22277|22272|24867
1673638500000|2023-01-13 19:35:00|22285|22283|22303|22300|22306|22302|22264|22261|28769
1673638800000|2023-01-13 19:40:00|22302|22299|22294|22292|22304|22303|22290|22285|19436
1673639100000|2023-01-13 19:45:00|22296|22293|22275|22273|22296|22293|22271|22266|14279
1673639400000|2023-01-13 19:50:00|22274|22272|22280|22277|22295|22290|22266|22262|24507
1673639700000|2023-01-13 19:55:00|22283|22278|22285|22282|22306|22301|22277|22275|20678
1673640000000|2023-01-13 20:00:00|22287|22283|22306|22302|22309|22307|22283|22278|21399
1673640300000|2023-01-13 20:05:00|22305|22303|22302|22299|22310|22308|22300|22299|27568
1673640600000|2023-01-13 20:10:00|22301|22297|22279|22278|22313|22310|22276|22273|28799
1673640900000|2023-01-13 20:15:00|22280|22279|22302|22300|22303|22300|22280|22278|17699
1673641200000|2023-01-13 20:20:00|22304|22301|22312|22310|22314|22310|22300|22298|23793
1673641500000|2023-01-13 20:25:00|22311|22311|22322|22319|22322|22320|22310|22306|20955
1673641800000|2023-01-13 20:30:00|22323|22320|22338|22337|22343|22340|22321|22319|36982
1673642100000|2023-01-13 20:35:00|22339|22338|22375|22373|22378|22374|22339|22338|55477
1673642400000|2023-01-13 20:40:00|22374|22372|22373|22371|22375|22373|22358|22356|63539
1673642700000|2023-01-13 20:45:00|22372|22370|22346|22342|22373|22371|22343|22341|111341
1673643000000|2023-01-13 20:50:00|22345|22341|22301|22300|22345|22344|22297|22295|146549
1673643300000|2023-01-13 20:55:00|22302|22301|22306|22304|22325|22324|22297|22296|181138
1673643600000|2023-01-13 21:00:00|22307|22305|22340|22220|22362|22306|22307|22220|108199
1673643900000|2023-01-13 21:05:00|22306|22236|22304|22250|22306|22250|22304|22236|6432
1673644200000|2023-01-13 21:10:00|22306||22303||22306||22285||190
1673644500000|2023-01-13 21:15:00|22285|22233|22285|22265|22285|22265|22260|22233|366
1673644800000|2023-01-13 21:20:00|22284|22233|22300|22255|22300|22285|22284|22233|403
1673645100000|2023-01-13 21:25:00||22265||22265||22283||22265|38
1673645400000|2023-01-13 21:30:00|22297|22285|22300|22291|22300|22291|22285|22285|452
1673645700000|2023-01-13 21:35:00|22296|22292|22300|22292|22300|22292|22293|22292|444
1673646000000|2023-01-13 21:40:00|22303||22303||22303||22303||4
1673646600000|2023-01-13 21:50:00|||||||||4178
1673646900000|2023-01-13 21:55:00|||||||||271
1673946000000|2023-01-17 09:00:00|22297|22165|22297|22165|22297|22165|22297|21956|14
1673946300000|2023-01-17 09:05:00|22303|21987|22297|22165|22303|22176|22297|21956|2
1673946600000|2023-01-17 09:10:00|22286|21987|22275|22154|22286|22154|22275|21976|0
1673946900000|2023-01-17 09:15:00|22303|22165|22286|22154|22364|22193|22286|21956|20
1673947200000|2023-01-17 09:20:00||21956||22154||22154||21956|1
1673947500000|2023-01-17 09:25:00|22275|21956|22286|22154|22305|22154|22275|21956|0
1673947800000|2023-01-17 09:30:00|22275|21976|22275|22165|22275|22165|22275|21956|35
1673948100000|2023-01-17 09:35:00||21976||22154||22154||21976|10
1673948400000|2023-01-17 09:40:00||22165||22165||22165||22165|0
1673948700000|2023-01-17 09:45:00||21987||22165||22165||21987|0
1673949000000|2023-01-17 09:50:00||21976||22154||22170||21976|3
1673949300000|2023-01-17 09:55:00|22264|21976|22275|22154|22303|22154|22264|21956|0
1673949600000|2023-01-17 10:00:00|22303|21965|22264|22132|22379|22143|22264|21956|0
1673949900000|2023-01-17 10:05:00|22303|21956|22275|22154|22303|22166|22275|21956|6
1673950200000|2023-01-17 10:10:00|22264||22264||22264||22264||0
1673950500000|2023-01-17 10:15:00|||||||||1
1673951100000|2023-01-17 10:25:00||21976||22165||22165||21976|0
1673951700000|2023-01-17 10:35:00|||||||||10
1673952300000|2023-01-17 10:45:00|22303|22176|22275|22176|22303|22176|22275|22176|2
1673952600000|2023-01-17 10:50:00|22303||22286||22303||22286||0
1673952900000|2023-01-17 10:55:00|22275||22264||22275||22264||0
1673953200000|2023-01-17 11:00:00|22303|21965|22275|22176|22303|22176|22275|21965|10
1673953500000|2023-01-17 11:05:00|||||||||13
1673953800000|2023-01-17 11:10:00||21987||22165||22165||21987|0
1673954100000|2023-01-17 11:15:00|22303|22188|22275|22165|22303|22188|22275|22165|4
1673954400000|2023-01-17 11:20:00||21987||22154||22154||21965|0
1673954700000|2023-01-17 11:25:00|22242||22231||22242||22231||4
1673955000000|2023-01-17 11:30:00|22303|22165|22242|22165|22303|22165|22242|22165|0
1673955300000|2023-01-17 11:35:00|22231|21976|22231|22154|22231|22154|22231|21976|0
1673955600000|2023-01-17 11:40:00|22303|22165|22242|22165|22303|22165|22242|21976|6
1673955900000|2023-01-17 11:45:00||22176||22165||22176||21976|7
1673956500000|2023-01-17 11:55:00|22303|22176|22264|22176|22303|22187|22253|21987|27
1673956800000|2023-01-17 12:00:00|22253|22187|22253|22154|22253|22196|22232|22060|94
1673957100000|2023-01-17 12:05:00|22303|22165|22286|22165|22303|22165|22275|22165|0
1673957400000|2023-01-17 12:10:00|22303|22176|22297|22176|22303|22186|22297|22176|8
1673957700000|2023-01-17 12:15:00|22303|22060|22303|22187|22304|22187|22303|22060|0
1673958000000|2023-01-17 12:20:00|22297|22198|22304|22198|22304|22209|22264|22100|45
1673958300000|2023-01-17 12:25:00|22303|22209|22329|22230|22329|22304|22303|22080|500
1673958600000|2023-01-17 12:30:00|22330||22302||22330||22302||0
1673958900000|2023-01-17 12:35:00|22304||22302||22304||22302||0
1673959200000|2023-01-17 12:40:00|||||||||9
1673959500000|2023-01-17 12:45:00|||||||||5
1673960100000|2023-01-17 12:55:00||22231||22265||22265||22230|6
1673960400000|2023-01-17 13:00:00|22293|22231|22304|22220|22304|22265|22292|22060|1619
1673960700000|2023-01-17 13:05:00||22231||22220||22231||22060|6
1673961000000|2023-01-17 13:10:00|22297|22060|22304|22209|22304|22265|22297|22060|47
1673961300000|2023-01-17 13:15:00|22303|22280|22303|22220|22303|22280|22303|22220|303
1673961600000|2023-01-17 13:20:00|22300|22209|22303|22209|22303|22209|22300|22165|180
1673961900000|2023-01-17 13:25:00||22165||22100||22165||22100|15
1673962200000|2023-01-17 13:30:00|22304|22209|22304|22231|22304|22275|22275|22100|257
1673962500000|2023-01-17 13:35:00|22306|22210|22325|22264|22350|22274|22306|22210|170
1673962800000|2023-01-17 13:40:00|22307|22210|22300|22231|22330|22264|22299|22210|77
1673963100000|2023-01-17 13:45:00||22210||22231||22231||22210|86
1673963400000|2023-01-17 13:50:00||22210||22220||22220||22210|6
1673963700000|2023-01-17 13:55:00||22210||22210||22210||22210|2
1673964000000|2023-01-17 14:00:00|22257|22221|22300|22242|22300|22270|22257|22210|356
1673964300000|2023-01-17 14:05:00||22210||22242||22271||22210|20
1673964600000|2023-01-17 14:10:00|22276|22210|22300|22210|22300|22242|22244|22210|1275
1673964900000|2023-01-17 14:15:00||22240||22210||22260||22210|211
1673965200000|2023-01-17 14:20:00|22297|22220|22287|22210|22300|22231|22258|22210|274
1673965500000|2023-01-17 14:25:00|22288|22176|22211|22181|22300|22235|22211|22079|427
1673965800000|2023-01-17 14:30:00|22290|22148|22391|22373|22420|22416|22214|22148|252575
1673966100000|2023-01-17 14:35:00|22392|22374|22333|22319|22407|22391|22313|22299|31113
1673966400000|2023-01-17 14:40:00|22332|22317|22313|22298|22340|22328|22296|22289|37024
1673966700000|2023-01-17 14:45:00|22311|22297|22348|22335|22360|22347|22304|22297|31822
1673967000000|2023-01-17 14:50:00|22347|22333|22362|22355|22371|22363|22299|22295|49693
1673967300000|2023-01-17 14:55:00|22364|22359|22347|22334|22383|22374|22336|22330|31047
1673967600000|2023-01-17 15:00:00|22349|22335|22394|22386|22423|22416|22349|22335|38423
1673967900000|2023-01-17 15:05:00|22393|22382|22414|22405|22415|22406|22371|22366|20266
1673968200000|2023-01-17 15:10:00|22416|22406|22424|22416|22440|22435|22410|22402|14796
1673968500000|2023-01-17 15:15:00|22423|22415|22425|22419|22436|22428|22412|22403|19965
1673968800000|2023-01-17 15:20:00|22424|22420|22395|22388|22425|22421|22388|22383|18923
1673969100000|2023-01-17 15:25:00|22392|22387|22400|22391|22419|22411|22377|22368|21849
1673969400000|2023-01-17 15:30:00|22404|22394|22375|22368|22405|22394|22368|22363|14852
1673969700000|2023-01-17 15:35:00|22373|22365|22351|22344|22382|22376|22341|22332|31601
1673970000000|2023-01-17 15:40:00|22357|22345|22317|22311|22357|22350|22290|22281|36132
1673970300000|2023-01-17 15:45:00|22316|22307|22333|22323|22342|22334|22310|22302|22419
1673970600000|2023-01-17 15:50:00|22330|22318|22310|22305|22333|22327|22297|22291|25342
1673970900000|2023-01-17 15:55:00|22309|22304|22326|22320|22339|22329|22302|22294|15612
1673971200000|2023-01-17 16:00:00|22325|22321|22316|22306|22340|22329|22298|22290|22148
1673971500000|2023-01-17 16:05:00|22311|22305|22274|22273|22312|22305|22271|22266|29843
1673971800000|2023-01-17 16:10:00|22276|22271|22284|22279|22284|22279|22238|22235|60086
1673972100000|2023-01-17 16:15:00|22287|22280|22291|22289|22295|22289|22277|22268|25205
1673972400000|2023-01-17 16:20:00|22290|22288|22296|22288|22300|22299|22270|22266|25377
1673972700000|2023-01-17 16:25:00|22292|22287|22322|22317|22333|22326|22289|22281|22899
1673973000000|2023-01-17 16:30:00|22321|22318|22320|22315|22337|22329|22308|22302|13506
1673973300000|2023-01-17 16:35:00|22319|22311|22316|22312|22323|22317|22304|22300|14350
1673973600000|2023-01-17 16:40:00|22319|22307|22310|22305|22329|22324|22308|22305|10475
1673973900000|2023-01-17 16:45:00|22309|22306|22321|22318|22326|22321|22306|22304|13491
1673974200000|2023-01-17 16:50:00|22320|22315|22309|22307|22327|22323|22305|22300|17049
1673974500000|2023-01-17 16:55:00|22310|22304|22333|22328|22340|22333|22302|22300|14914
1673974800000|2023-01-17 17:00:00|22335|22329|22345|22338|22350|22348|22326|22320|13178
1673975100000|2023-01-17 17:05:00|22344|22337|22313|22310|22348|22344|22313|22310|23435
1673975400000|2023-01-17 17:10:00|22312|22307|22286|22279|22321|22310|22279|22271|16653
1673975700000|2023-01-17 17:15:00|22285|22276|22284|22277|22301|22294|22277|22266|14152
1673976000000|2023-01-17 17:20:00|22287|22278|22300|22294|22312|22301|22275|22267|19985
1673976300000|2023-01-17 17:25:00|22299|22295|22290|22282|22301|22295|22283|22277|17659
1673976600000|2023-01-17 17:30:00|22289|22281|22287|22284|22302|22296|22283|22276|15766
1673976900000|2023-01-17 17:35:00|22289|22281|22309|22303|22321|22314|22285|22279|11977
1673977200000|2023-01-17 17:40:00|22311|22300|22302|22299|22311|22306|22295|22290|10330
1673977500000|2023-01-17 17:45:00|22301|22298|22307|22302|22318|22311|22299|22295|16928
1673977800000|2023-01-17 17:50:00|22306|22301|22327|22322|22332|22328|22302|22300|11352
1673978100000|2023-01-17 17:55:00|22326|22323|22299|22296|22327|22325|22292|22287|9426
1673978400000|2023-01-17 18:00:00|22298|22295|22300|22296|22304|22302|22293|22290|14383
1673978700000|2023-01-17 18:05:00|22301|22297|22301|22295|22309|22306|22295|22293|18309
1673979000000|2023-01-17 18:10:00|22302|22296|22306|22301|22306|22302|22283|22275|13148
1673979300000|2023-01-17 18:15:00|22305|22300|22322|22317|22323|22321|22302|22299|18281
1673979600000|2023-01-17 18:20:00|22323|22318|22314|22311|22325|22322|22305|22300|14805
1673979900000|2023-01-17 18:25:00|22318|22308|22302|22298|22320|22317|22293|22288|15700
1673980200000|2023-01-17 18:30:00|22303|22299|22321|22319|22322|22320|22301|22298|8590
1673980500000|2023-01-17 18:35:00|22320|22317|22347|22343|22349|22344|22318|22316|12872
1673980800000|2023-01-17 18:40:00|22346|22342|22355|22354|22362|22359|22339|22335|25844
1673981100000|2023-01-17 18:45:00|22357|22355|22347|22343|22357|22355|22329|22324|19153
1673981400000|2023-01-17 18:50:00|22346|22344|22327|22325|22350|22349|22326|22322|22623
1673981700000|2023-01-17 18:55:00|22326|22324|22326|22324|22337|22333|22320|22315|13957
1673982000000|2023-01-17 19:00:00|22328|22325|22370|22365|22371|22366|22328|22325|26666
1673982300000|2023-01-17 19:05:00|22374|22366|22366|22363|22381|22375|22363|22357|13524
1673982600000|2023-01-17 19:10:00|22367|22364|22347|22344|22374|22372|22334|22328|18688
1673982900000|2023-01-17 19:15:00|22346|22343|22320|22317|22347|22343|22304|22300|14129
1673983200000|2023-01-17 19:20:00|22324|22318|22309|22302|22324|22318|22300|22297|15287
1673983500000|2023-01-17 19:25:00|22310|22307|22306|22304|22317|22313|22301|22297|13184
1673983800000|2023-01-17 19:30:00|22309|22305|22323|22320|22337|22332|22306|22304|12503
1673984100000|2023-01-17 19:35:00|22322|22319|22353|22349|22360|22354|22321|22319|22408
1673984400000|2023-01-17 19:40:00|22352|22348|22350|22349|22359|22358|22339|22336|10517
1673984700000|2023-01-17 19:45:00|22352|22350|22335|22332|22353|22350|22331|22326|22657
1673985000000|2023-01-17 19:50:00|22338|22331|22317|22315|22338|22334|22305|22301|12025
1673985300000|2023-01-17 19:55:00|22315|22313|22312|22308|22319|22315|22299|22295|8261
1673985600000|2023-01-17 20:00:00|22313|22307|22329|22325|22343|22340|22312|22307|11113
1673985900000|2023-01-17 20:05:00|22328|22323|22319|22314|22329|22326|22318|22314|10445
1673986200000|2023-01-17 20:10:00|22318|22315|22302|22297|22323|22320|22293|22290|18038
1673986500000|2023-01-17 20:15:00|22301|22298|22317|22312|22324|22317|22297|22292|16133
1673986800000|2023-01-17 20:20:00|22315|22311|22310|22306|22324|22320|22299|22295|14874
1673987100000|2023-01-17 20:25:00|22309|22307|22304|22299|22321|22318|22298|22296|13318
1673987400000|2023-01-17 20:30:00|22303|22298|22317|22313|22319|22317|22300|22297|24163
1673987700000|2023-01-17 20:35:00|22316|22311|22304|22301|22326|22322|22303|22301|28456
1673988000000|2023-01-17 20:40:00|22303|22300|22304|22302|22327|22324|22301|22300|29510
1673988300000|2023-01-17 20:45:00|22303|22300|22286|22284|22306|22304|22274|22271|34438
1673988600000|2023-01-17 20:50:00|22287|22283|22310|22309|22311|22309|22270|22266|167968
1673988900000|2023-01-17 20:55:00|22311|22310|22301|22300|22335|22332|22299|22296|212941
1673989200000|2023-01-17 21:00:00|22311|22297|22400|22220|22400|22318|22311|22220|592867
1673989500000|2023-01-17 21:05:00|22318||22400||22400||22318||2453
1673989800000|2023-01-17 21:10:00|||||||||2
1673990100000|2023-01-17 21:15:00|||||||||352
1673990400000|2023-01-17 21:20:00|||||||||1
1673990700000|2023-01-17 21:25:00|||||||||8
1673991000000|2023-01-17 21:30:00|||||||||1
1673991300000|2023-01-17 21:35:00|22300||22300||22300||22300||69
1673991600000|2023-01-17 21:40:00|||||||||4
1673992200000|2023-01-17 21:50:00|22396||22400||22400||22396||106
1673992500000|2023-01-17 21:55:00|||||||||1
1673992800000|2023-01-17 22:00:00|||||||||1
1673993100000|2023-01-17 22:05:00|22320|22260|22320|22260|22320|22260|22320|22260|1
1673993400000|2023-01-17 22:10:00|||||||||250
1673993700000|2023-01-17 22:15:00|||||||||2518
1673994000000|2023-01-17 22:20:00|||||||||1
1673994300000|2023-01-17 22:25:00|22319||22278||22319||22278||14
1673994600000|2023-01-17 22:30:00|||||||||2
1673994900000|2023-01-17 22:35:00|22319||22319||22319||22310||401
1673995200000|2023-01-17 22:40:00|||||||||2
1673995500000|2023-01-17 22:45:00|||||||||30
1673995800000|2023-01-17 22:50:00|||||||||1
1673996400000|2023-01-17 23:00:00|22320||22300||22320||22300||0
1673996700000|2023-01-17 23:05:00|22299||22299||22299||22299||15
1673997000000|2023-01-17 23:10:00|22298||22298||22298||22298||1
1673997600000|2023-01-17 23:20:00|||||||||1
1673997900000|2023-01-17 23:25:00|22297||22297||22297||22297||0
1673998500000|2023-01-17 23:35:00|||||||||5
1673998800000|2023-01-17 23:40:00|22292||22290||22297||22290||44
1673999100000|2023-01-17 23:45:00|||||||||25
1673999400000|2023-01-17 23:50:00|||||||||1
1673999700000|2023-01-17 23:55:00|22289||22289||22289||22289||108
1674000000000|2023-01-18 00:00:00|||||||||1
1674000600000|2023-01-18 00:10:00|22288|22220|22288|22222|22288|22222|22288|22220|211
1674000900000|2023-01-18 00:15:00|||||||||17
1674001200000|2023-01-18 00:20:00|22287||22286||22287||22286||0
1674001500000|2023-01-18 00:25:00|22285||22285||22285||22285||1
1674001800000|2023-01-18 00:30:00|||||||||5
1674002400000|2023-01-18 00:40:00|||||||||47
1674003000000|2023-01-18 00:50:00|||||||||16
1674003300000|2023-01-18 00:55:00|||||||||26
1674032400000|2023-01-18 09:00:00|22418|22253|22407|22275|22500|22275|22407|22200|19
1674032700000|2023-01-18 09:05:00|22500|22222|22407|22275|22500|22275|22396|22222|0
1674033000000|2023-01-18 09:10:00|22500|22286|22396|22275|22500|22286|22396|22222|0
1674033300000|2023-01-18 09:15:00|22500|22286|22396|22222|22500|22286|22396|22222|0
1674033600000|2023-01-18 09:20:00|22385||22396||22500||22385||0
1674033900000|2023-01-18 09:25:00|22500||22396||22500||22396||0
1674034200000|2023-01-18 09:30:00|22385|22231|22374|22222|22500|22275|22374|22222|4
1674034500000|2023-01-18 09:35:00||22264||22264||22264||22222|0
1674034800000|2023-01-18 09:40:00|22500|22222|22385|22264|22500|22264|22374|22222|0
1674035100000|2023-01-18 09:45:00|22374|22222|22374|22253|22500|22264|22363|22222|0
1674035400000|2023-01-18 09:50:00|22500|22264|22385|22264|22500|22264|22385|22222|0
1674035700000|2023-01-18 09:55:00|22500|22275|22418|22264|22500|22308|22385|22222|3
1674036000000|2023-01-18 10:00:00|22396|22222|22385|22253|22500|22264|22374|22222|0
1674036300000|2023-01-18 10:05:00|22500|22264|22396|22253|22500|22264|22396|22222|4
1674036600000|2023-01-18 10:10:00|22385|22264|22385|22253|22500|22264|22385|22222|0
1674036900000|2023-01-18 10:15:00|22500|22222|22396|22264|22500|22264|22396|22222|0
1674037200000|2023-01-18 10:20:00|22500|22222|22396|22242|22500|22264|22250|22200|488
1674037500000|2023-01-18 10:25:00|22385|22250|22385|22250|22500|22253|22363|22250|0
1674037800000|2023-01-18 10:30:00|22374|22253|22500|22253|22500|22264|22374|22250|42
1674038700000|2023-01-18 10:45:00||22250||22250||22250||22250|0
1674039000000|2023-01-18 10:50:00|||||||||4
1674039600000|2023-01-18 11:00:00|22396|22253|22500|22250|22500|22253|22374|22250|21
1674039900000|2023-01-18 11:05:00|22396||22500||22500||22374||0
1674040200000|2023-01-18 11:10:00|22407||22500||22500||22385||0
1674040500000|2023-01-18 11:15:00|22396|22253|22500|22253|22500|22253|22385|22253|0
1674040800000|2023-01-18 11:20:00|22374|22286|22500|22250|22500|22286|22363|22250|84
1674041100000|2023-01-18 11:25:00|22352||22352||22352||22352||0
1674041400000|2023-01-18 11:30:00|22500||22341||22500||22341||8
1674041700000|2023-01-18 11:35:00|22500||22500||22500||22341||0
1674042000000|2023-01-18 11:40:00|22363|22263|22500|22250|22500|22263|22363|22250|14
1674042300000|2023-01-18 11:45:00|22363||22363||22500||22352||0
1674042600000|2023-01-18 11:50:00|22500|22253|22407|22253|22500|22253|22363|22253|21
1674042900000|2023-01-18 11:55:00|22396|22250|22418|22250|22500|22253|22385|22250|0
1674043200000|2023-01-18 12:00:00|22440|22253|22385|22253|22440|22275|22374|22250|56
1674043500000|2023-01-18 12:05:00|22374|22250|22385|22253|22400|22253|22374|22250|0
1674043800000|2023-01-18 12:10:00|22374|22264|22374|22250|22374|22264|22374|22250|8
1674044100000|2023-01-18 12:15:00|22400||22385||22400||22385||2
1674044400000|2023-01-18 12:20:00|22400|22253|22385|22264|22400|22264|22359|22250|16
1674044700000|2023-01-18 12:25:00||22250||22275||22275||22250|5
1674045000000|2023-01-18 12:30:00|22374|22264|22374|22280|22374|22280|22374|22264|1
1674045300000|2023-01-18 12:35:00||22286||22280||22286||22280|21
1674045600000|2023-01-18 12:40:00|22400||22385||22400||22385||12
1674045900000|2023-01-18 12:45:00||22286||22286||22286||22286|3
1674046200000|2023-01-18 12:50:00||22297||22297||22297||22297|15
1674046500000|2023-01-18 12:55:00||22280||22280||22286||22280|5
1674046800000|2023-01-18 13:00:00||22286||22297||22297||22280|984
1674047100000|2023-01-18 13:05:00|22374|22280|22363|22287|22400|22297|22312|22280|35
1674047400000|2023-01-18 13:10:00|22352||22363||22400||22298||118
1674047700000|2023-01-18 13:15:00||22297||22298||22298||22297|4
1674048000000|2023-01-18 13:20:00|22400||22374||22400||22374||62
1674048300000|2023-01-18 13:25:00|22363|22280|22400|22280|22400|22297|22363|22280|50
1674048600000|2023-01-18 13:30:00|22399|22298|22400|22281|22400|22353|22399|22280|226
1674048900000|2023-01-18 13:35:00|22399|22300|22400|22315|22400|22315|22363|22300|81
1674049200000|2023-01-18 13:40:00|22399|22304|22400|22287|22400|22304|22399|22280|184
1674049500000|2023-01-18 13:45:00||22297||22320||22320||22297|2
1674049800000|2023-01-18 13:50:00||22330||22330||22330||22297|49
1674050100000|2023-01-18 13:55:00||22298||22320||22320||22298|13
1674050400000|2023-01-18 14:00:00|||||||||123
1674050700000|2023-01-18 14:05:00||22335||22365||22365||22335|184
1674051000000|2023-01-18 14:10:00|22392|22369|22450|22365|22450|22379|22392|22365|1329
1674051300000|2023-01-18 14:15:00|22440|22374|22395|22365|22451|22374|22389|22365|87
1674051600000|2023-01-18 14:20:00|22429||22455||22455||22429||161
1674051900000|2023-01-18 14:25:00|22440|22370|22431|22370|22455|22370|22409|22365|406
1674052200000|2023-01-18 14:30:00|22411|22371|22476|22466|22499|22496|22384|22365|123214
1674052500000|2023-01-18 14:35:00|22481|22467|22418|22409|22485|22470|22352|22330|55630
1674052800000|2023-01-18 14:40:00|22414|22404|22390|22372|22446|22427|22357|22335|61481
1674053100000|2023-01-18 14:45:00|22389|22371|22372|22356|22406|22386|22349|22340|21973
1674053400000|2023-01-18 14:50:00|22371|22357|22386|22374|22425|22412|22355|22341|31149
1674053700000|2023-01-18 14:55:00|22385|22375|22387|22364|22397|22388|22362|22348|20711
1674054000000|2023-01-18 15:00:00|22386|22365|22388|22376|22417|22407|22367|22352|39185
1674054300000|2023-01-18 15:05:00|22390|22377|22356|22352|22414|22405|22352|22347|56406
1674054600000|2023-01-18 15:10:00|22355|22351|22341|22335|22362|22358|22326|22322|46013
1674054900000|2023-01-18 15:15:00|22340|22338|22270|22264|22357|22349|22245|22235|98374
1674055200000|2023-01-18 15:20:00|22273|22265|22279|22273|22305|22295|22251|22246|42832
1674055500000|2023-01-18 15:25:00|22278|22274|22263|22256|22282|22275|22251|22245|53769
1674055800000|2023-01-18 15:30:00|22262|22253|22237|22228|22264|22256|22212|22206|43320
1674056100000|2023-01-18 15:35:00|22236|22229|22246|22240|22273|22267|22226|22215|42261
1674056400000|2023-01-18 15:40:00|22251|22239|22199|22192|22265|22260|22183|22171|75769
1674056700000|2023-01-18 15:45:00|22198|22188|22183|22177|22229|22219|22179|22171|27157
1674057000000|2023-01-18 15:50:00|22182|22176|22193|22187|22207|22197|22165|22155|16688
1674057300000|2023-01-18 15:55:00|22192|22185|22235|22226|22235|22226|22170|22164|83615
1674057600000|2023-01-18 16:00:00|22230|22225|22184|22179|22238|22235|22178|22170|62860
1674057900000|2023-01-18 16:05:00|22183|22180|22118|22112|22184|22180|22095|22089|40014
1674058200000|2023-01-18 16:10:00|22116|22113|22084|22080|22116|22114|22063|22058|51984
1674058500000|2023-01-18 16:15:00|22083|22079|22043|22036|22089|22084|22026|22020|53744
1674058800000|2023-01-18 16:20:00|22042|22032|22025|22020|22042|22034|21995|21990|62823
1674059100000|2023-01-18 16:25:00|22026|22021|22035|22026|22073|22066|22017|22010|39470
1674059400000|2023-01-18 16:30:00|22033|22027|22014|22009|22033|22028|22001|21996|28891
1674059700000|2023-01-18 16:35:00|22017|22010|22016|22012|22031|22024|22000|21996|14787
1674060000000|2023-01-18 16:40:00|22014|22009|22054|22048|22055|22048|22013|22007|11994
1674060300000|2023-01-18 16:45:00|22053|22045|22058|22051|22077|22069|22043|22036|23580
1674060600000|2023-01-18 16:50:00|22057|22052|22063|22056|22063|22058|22036|22032|12703
1674060900000|2023-01-18 16:55:00|22067|22058|22087|22080|22092|22087|22057|22052|64878
1674061200000|2023-01-18 17:00:00|22084|22074|22065|22061|22099|22094|22062|22055|22791
1674061500000|2023-01-18 17:05:00|22063|22058|22047|22044|22076|22065|22021|22016|24374
1674061800000|2023-01-18 17:10:00|22048|22043|22034|22029|22048|22043|22013|22007|26129
1674062100000|2023-01-18 17:15:00|22033|22026|22011|22006|22047|22042|22009|22006|29617
1674062400000|2023-01-18 17:20:00|22012|22007|22007|22004|22038|22029|22004|22000|15130
1674062700000|2023-01-18 17:25:00|22008|22003|22003|21998|22019|22012|21989|21983|33615
1674063000000|2023-01-18 17:30:00|22002|21994|22008|22004|22010|22008|21984|21980|23247
1674063300000|2023-01-18 17:35:00|22009|22006|22047|22043|22059|22053|22008|22006|35172
1674063600000|2023-01-18 17:40:00|22045|22042|22058|22053|22058|22055|22028|22021|24789
1674063900000|2023-01-18 17:45:00|22057|22052|22052|22047|22064|22059|22033|22030|22900
1674064200000|2023-01-18 17:50:00|22053|22046|22036|22031|22061|22053|22029|22019|21861
1674064500000|2023-01-18 17:55:00|22042|22032|22043|22037|22055|22050|22026|22021|19745
1674064800000|2023-01-18 18:00:00|22042|22038|22008|22004|22053|22046|22004|22000|37372
1674065100000|2023-01-18 18:05:00|22014|22005|22006|22000|22021|22015|22004|22000|17384
1674065400000|2023-01-18 18:10:00|22005|22001|22014|22009|22019|22012|22004|22000|19774
1674065700000|2023-01-18 18:15:00|22013|22008|22008|22006|22018|22011|21999|21994|26346
1674066000000|2023-01-18 18:20:00|22007|22004|22039|22035|22043|22039|22004|21999|19169
1674066300000|2023-01-18 18:25:00|22036|22034|22040|22035|22049|22044|22034|22028|17612
1674066600000|2023-01-18 18:30:00|22039|22034|22016|22010|22039|22034|22011|22004|15118
1674066900000|2023-01-18 18:35:00|22015|22011|22036|22032|22048|22044|22009|22002|27239
1674067200000|2023-01-18 18:40:00|22039|22031|22054|22050|22058|22052|22039|22031|25310
1674067500000|2023-01-18 18:45:00|22053|22049|22046|22040|22066|22064|22045|22040|20701
1674067800000|2023-01-18 18:50:00|22045|22037|22045|22041|22063|22056|22040|22033|9194
1674068100000|2023-01-18 18:55:00|22044|22040|22039|22033|22048|22044|22022|22017|21106
1674068400000|2023-01-18 19:00:00|22042|22034|22022|22016|22050|22042|22013|22008|17777
1674068700000|2023-01-18 19:05:00|22021|22017|22016|22010|22032|22025|22007|22002|14482
1674069000000|2023-01-18 19:10:00|22015|22008|22015|22011|22030|22026|22008|22004|14407
1674069300000|2023-01-18 19:15:00|22017|22010|22003|21999|22025|22018|21996|21993|24497
1674069600000|2023-01-18 19:20:00|22004|22000|22019|22014|22025|22019|22004|22000|15036
1674069900000|2023-01-18 19:25:00|22017|22015|22033|22029|22040|22033|22014|22008|17877
1674070200000|2023-01-18 19:30:00|22035|22030|22070|22066|22075|22069|22034|22029|62636
1674070500000|2023-01-18 19:35:00|22071|22065|22035|22029|22075|22069|22027|22022|26500
1674070800000|2023-01-18 19:40:00|22034|22030|22061|22057|22064|22058|22031|22029|32238
1674071100000|2023-01-18 19:45:00|22060|22056|22051|22049|22069|22062|22050|22044|20768
1674071400000|2023-01-18 19:50:00|22054|22051|22058|22054|22068|22065|22047|22043|39251
1674071700000|2023-01-18 19:55:00|22057|22053|22048|22045|22058|22054|22042|22036|22909
1674072000000|2023-01-18 20:00:00|22047|22044|22033|22026|22047|22044|22020|22017|41340
1674072300000|2023-01-18 20:05:00|22031|22025|22019|22017|22039|22034|22012|22010|22199
1674072600000|2023-01-18 20:10:00|22018|22016|22021|22019|22042|22037|22014|22012|25859
1674072900000|2023-01-18 20:15:00|22020|22020|22001|21998|22033|22031|21997|21992|46819
1674073200000|2023-01-18 20:20:00|22003|21999|22012|22010|22027|22022|21997|21995|25578
1674073500000|2023-01-18 20:25:00|22011|22009|21997|21995|22012|22009|21987|21984|40029
1674073800000|2023-01-18 20:30:00|21996|21994|21982|21980|22008|22007|21976|21971|52810
1674074100000|2023-01-18 20:35:00|21983|21981|22001|21999|22018|22012|21983|21980|76074
1674074400000|2023-01-18 20:40:00|22003|22000|21980|21978|22009|22007|21980|21973|58363
1674074700000|2023-01-18 20:45:00|21981|21979|21978|21974|22008|22005|21968|21967|69704
1674075000000|2023-01-18 20:50:00|21979|21973|21990|21989|22014|22012|21974|21972|95932
1674075300000|2023-01-18 20:55:00|21991|21990|21949|21944|21995|21992|21945|21944|248601
1674075600000|2023-01-18 21:00:00|21950|21948|22000|21925|22000|21948|21945|21900|870076
1674075900000|2023-01-18 21:05:00|21945|21941|21945|21941|22000|21941|21941|21941|22912
1674076200000|2023-01-18 21:10:00|22000||22000||22000||22000||247
1674076500000|2023-01-18 21:15:00|||||||||149
1674076800000|2023-01-18 21:20:00|21946||21946||21946||21946||3
1674077100000|2023-01-18 21:25:00|21942|21922|21942|21922|21942|21922|21940|21922|1825
1674077400000|2023-01-18 21:30:00|21940||21940||21942||21940||25
1674077700000|2023-01-18 21:35:00|21946|21930|21943|21905|21946|21930|21930|21900|597
1674078000000|2023-01-18 21:40:00|||||||||1
1674078300000|2023-01-18 21:45:00|21942||21940||21942||21940||8
1674078600000|2023-01-18 21:50:00|21924|21900|21910|21901|21940|21901|21910|21900|1084
1674078900000|2023-01-18 21:55:00|21940|21900|21910|21900|21940|21900|21910|21900|121
1674079200000|2023-01-18 22:00:00||21880||21850||21880||21850|99
1674079500000|2023-01-18 22:05:00||21888||21888||21888||21888|112
1674079800000|2023-01-18 22:10:00|21939|21893|21910|21888|21939|21893|21910|21888|101
1674080100000|2023-01-18 22:15:00|||||||||35
1674080400000|2023-01-18 22:20:00|||||||||13
1674080700000|2023-01-18 22:25:00|||||||||1036
1674081000000|2023-01-18 22:30:00|||||||||14
1674081600000|2023-01-18 22:40:00|||||||||33
1674081900000|2023-01-18 22:45:00|||||||||11
1674082200000|2023-01-18 22:50:00|||||||||11
1674082500000|2023-01-18 22:55:00|||||||||1
1674082800000|2023-01-18 23:00:00|21938||21938||21938||21938||39
1674083100000|2023-01-18 23:05:00|||||||||6
1674083400000|2023-01-18 23:10:00|||||||||15
1674083700000|2023-01-18 23:15:00|21940|21931|21938|21888|21940|21931|21938|21888|1002
1674084000000|2023-01-18 23:20:00|21937||21937||21937||21937||30
1674084300000|2023-01-18 23:25:00|21936||21936||21936||21936||10
1674084600000|2023-01-18 23:30:00|||||||||25
1674084900000|2023-01-18 23:35:00|||||||||14
1674085200000|2023-01-18 23:40:00|21895||21935||21935||21895||1288
1674085500000|2023-01-18 23:45:00|21936||21936||21936||21936||0
1674085800000|2023-01-18 23:50:00|21940|21825|21938|21866|21940|21866|21938|21825|2
1674086100000|2023-01-18 23:55:00|21900||21900||21900||21900||6
1674086400000|2023-01-19 00:00:00|||||||||47
1674086700000|2023-01-19 00:05:00|21938|21825|21938|21866|21938|21871|21938|21825|231
1674087000000|2023-01-19 00:10:00||21894||21894||21894||21894|67
1674087300000|2023-01-19 00:15:00|21937||21937||21937||21937||0
1674087600000|2023-01-19 00:20:00|21936||21936||21936||21936||5
1674087900000|2023-01-19 00:25:00||21825||21825||21825||21825|141
1674088200000|2023-01-19 00:30:00|||||||||1
1674089100000|2023-01-19 00:45:00|21935||21935||21935||21935||0
1674089400000|2023-01-19 00:50:00|21929||21929||21929||21929||4
1674089700000|2023-01-19 00:55:00|||||||||11
1674118800000|2023-01-19 09:00:00|21942|21894|21956|21884|21968|21894|21942|21884|27
1674119100000|2023-01-19 09:05:00|22030|21888|21967|21884|22030|21888|21956|21884|20
1674119400000|2023-01-19 09:10:00|22030||21967||22030||21967||29
1674119700000|2023-01-19 09:15:00|21956||21956||21956||21956||0
1674120000000|2023-01-19 09:20:00|||||||||58
1674120300000|2023-01-19 09:25:00|||||||||22
1674120600000|2023-01-19 09:30:00|21945|21901|21956|21884|22153|21901|21940|21884|30
1674120900000|2023-01-19 09:35:00|21900|21871|21934|21857|22200|21871|21884|21504|462
1674121200000|2023-01-19 09:40:00|22120|21671|21934|21846|22120|21846|21934|21671|0
1674121500000|2023-01-19 09:45:00|21914|21857|21934|21854|21934|21857|21890|21504|100
1674122100000|2023-01-19 09:55:00||21857||21857||21857||21857|6
1674122400000|2023-01-19 10:00:00|22120|21854|21923|21854|22120|21854|21923|21854|0
1674122700000|2023-01-19 10:05:00|||||||||11
1674123000000|2023-01-19 10:10:00|||||||||10
1674123600000|2023-01-19 10:20:00|21912|21835|21912|21837|21912|21837|21874|21504|229
1674123900000|2023-01-19 10:25:00|22120|21846|21890|21837|22154|21846|21890|21837|0
1674124200000|2023-01-19 10:30:00|22065||21901||22154||21890||1
1674124500000|2023-01-19 10:35:00|21890||21934||22154||21890||0
1674124800000|2023-01-19 10:40:00|21901||21875||22109||21875||0
1674125400000|2023-01-19 10:50:00|||||||||59
1674126000000|2023-01-19 11:00:00|21872|21802|21875|21820|21875|21820|21856|21504|200
1674126600000|2023-01-19 11:10:00|||||||||1
1674126900000|2023-01-19 11:15:00|21874||21875||21875||21874||10
1674127200000|2023-01-19 11:20:00|||||||||40
1674127500000|2023-01-19 11:25:00|21864|21780|21875|21803|21875|21803|21844|21504|354
1674127800000|2023-01-19 11:30:00|21862|21769|21846|21786|21875|21786|21835|21504|100
1674128100000|2023-01-19 11:35:00|21835||21835||21835||21835||1
1674128400000|2023-01-19 11:40:00|21875|21790|21846|21790|21875|21790|21846|21790|0
1674128700000|2023-01-19 11:45:00|21875|21786|21846|21800|21875|21800|21846|21786|0
1674129000000|2023-01-19 11:50:00|21875|21786|21857|21790|21875|21795|21857|21786|33
1674129600000|2023-01-19 12:00:00|21846|21786|21846|21786|21846|21789|21846|21786|195
1674129900000|2023-01-19 12:05:00|21831||21846||21846||21831||21
1674130200000|2023-01-19 12:10:00|21875|21789|21857|21790|21875|21795|21857|21786|53
1674130500000|2023-01-19 12:15:00|21875|21791|21857|21791|21875|21791|21857|21791|51
1674130800000|2023-01-19 12:20:00|21846|21790|21846|21790|21846|21790|21846|21790|7
1674131100000|2023-01-19 12:25:00|21875|21791|21846|21790|21875|21791|21846|21790|0
1674131400000|2023-01-19 12:30:00|21810|21786|21799|21770|21810|21786|21797|21758|392
1674131700000|2023-01-19 12:35:00|||||||||1
1674132000000|2023-01-19 12:40:00||21772||21769||21773||21769|21
1674132300000|2023-01-19 12:45:00|||||||||38
1674132600000|2023-01-19 12:50:00|||||||||23
1674133200000|2023-01-19 13:00:00||21770||21769||21770||21769|278
1674133500000|2023-01-19 13:05:00|21785||21775||21785||21775||1
1674133800000|2023-01-19 13:10:00||21770||21752||21770||21725|467
1674134100000|2023-01-19 13:15:00|21769|21753|21785|21757|21785|21769|21769|21753|1190
1674134400000|2023-01-19 13:20:00|||||||||18
1674134700000|2023-01-19 13:25:00|21783|21761|21785|21752|21785|21761|21783|21752|169
1674135000000|2023-01-19 13:30:00|21770|21708|21785|21743|21785|21747|21762|21705|316
1674135300000|2023-01-19 13:35:00|21781|21745|21785|21735|21785|21746|21781|21735|76
1674135600000|2023-01-19 13:40:00||21736||21735||21736||21735|56
1674135900000|2023-01-19 13:45:00|21783|21736|21785|21735|21785|21736|21783|21735|50
1674136200000|2023-01-19 13:50:00|21750|21736|21785|21744|21785|21744|21750|21736|1077
1674136500000|2023-01-19 13:55:00|21799|21750|21798|21773|21799|21773|21798|21750|1015
1674136800000|2023-01-19 14:00:00|21799|21774|21825|21789|21825|21792|21798|21774|1417
1674137100000|2023-01-19 14:05:00|21822|21805|21825|21805|21825|21807|21822|21805|447
1674137400000|2023-01-19 14:10:00|21821|21792|21805|21766|21825|21792|21773|21735|417
1674137700000|2023-01-19 14:15:00|21817|21744|21825|21768|21825|21782|21817|21744|102
1674138000000|2023-01-19 14:20:00|21798|21775|21825|21775|21825|21775|21793|21735|584
1674138300000|2023-01-19 14:25:00|21838|21735|21846|21750|21890|21800|21785|21735|1032
1674138600000|2023-01-19 14:30:00|21815|21735|21953|21944|21966|21951|21779|21735|149291
1674138900000|2023-01-19 14:35:00|21963|21946|21966|21955|21988|21968|21889|21873|74545
1674139200000|2023-01-19 14:40:00|21970|21956|21916|21907|22007|22001|21902|21890|36904
1674139500000|2023-01-19 14:45:00|21915|21913|21921|21910|21950|21939|21875|21859|41210
1674139800000|2023-01-19 14:50:00|21925|21911|21857|21848|21925|21917|21853|21843|29794
1674140100000|2023-01-19 14:55:00|21856|21849|21888|21881|21902|21890|21839|21833|49587
1674140400000|2023-01-19 15:00:00|21887|21879|21948|21939|21948|21939|21861|21852|29074
1674140700000|2023-01-19 15:05:00|21947|21940|21995|21983|22012|22002|21947|21939|50202
1674141000000|2023-01-19 15:10:00|21994|21984|21974|21967|22005|21996|21949|21946|27436
1674141300000|2023-01-19 15:15:00|21973|21960|21993|21986|22016|22007|21947|21944|28654
1674141600000|2023-01-19 15:20:00|21994|21987|21976|21971|22020|22008|21974|21959|22276
1674141900000|2023-01-19 15:25:00|21977|21972|21978|21961|21993|21983|21944|21940|19626
1674142200000|2023-01-19 15:30:00|21977|21956|21970|21964|22000|21990|21957|21950|20219
1674142500000|2023-01-19 15:35:00|21968|21965|21981|21975|21990|21983|21946|21940|14942
1674142800000|2023-01-19 15:40:00|21982|21976|21969|21962|22014|22007|21965|21960|19708
1674143100000|2023-01-19 15:45:00|21968|21960|21969|21958|21984|21975|21923|21910|29272
1674143400000|2023-01-19 15:50:00|21968|21959|21947|21943|21971|21961|21942|21932|30308
1674143700000|2023-01-19 15:55:00|21946|21940|21955|21950|21960|21952|21923|21916|22802
1674144000000|2023-01-19 16:00:00|21954|21948|21921|21912|21969|21962|21909|21903|12576
1674144300000|2023-01-19 16:05:00|21920|21913|21951|21943|21958|21955|21908|21900|120162
1674144600000|2023-01-19 16:10:00|21949|21937|21952|21946|21965|21960|21937|21929|19365
1674144900000|2023-01-19 16:15:00|21950|21947|21960|21955|21964|21962|21948|21943|26531
1674145200000|2023-01-19 16:20:00|21958|21957|21943|21938|21973|21970|21942|21937|21398
1674145500000|2023-01-19 16:25:00|21945|21939|21952|21948|21955|21953|21935|21924|23542
1674145800000|2023-01-19 16:30:00|21951|21946|21963|21960|21977|21974|21947|21941|35449
1674146100000|2023-01-19 16:35:00|21962|21961|21954|21951|21976|21973|21939|21936|25547
1674146400000|2023-01-19 16:40:00|21953|21952|21940|21934|21957|21952|21925|21921|23369
1674146700000|2023-01-19 16:45:00|21939|21931|21933|21929|21947|21945|21914|21910|17910
1674147000000|2023-01-19 16:50:00|21931|21928|21931|21927|21939|21936|21923|21920|11441
1674147300000|2023-01-19 16:55:00|21930|21928|21936|21928|21941|21938|21927|21921|21868
1674147600000|2023-01-19 17:00:00|21935|21925|21970|21964|21971|21969|21928|21922|19521
1674147900000|2023-01-19 17:05:00|21971|21962|21968|21963|21987|21983|21962|21956|13593
1674148200000|2023-01-19 17:10:00|21967|21962|21988|21980|21988|21984|21957|21951|15225
1674148500000|2023-01-19 17:15:00|21987|21982|21957|21948|21995|21992|21955|21948|38232
1674148800000|2023-01-19 17:20:00|21956|21949|21957|21951|21971|21967|21949|21944|9945
1674149100000|2023-01-19 17:25:00|21955|21949|21972|21968|21972|21968|21948|21942|19303
1674149400000|2023-01-19 17:30:00|21971|21966|21960|21955|21991|21989|21959|21955|24057
1674149700000|2023-01-19 17:35:00|21959|21953|21983|21979|21984|21981|21954|21950|14297
1674150000000|2023-01-19 17:40:00|21984|21980|21996|21991|22000|21996|21977|21969|32736
1674150300000|2023-01-19 17:45:00|21995|21990|21993|21991|22002|22000|21990|21986|44082
1674150600000|2023-01-19 17:50:00|21994|21992|21995|21990|22004|22002|21988|21985|34146
1674150900000|2023-01-19 17:55:00|21994|21989|22014|22009|22015|22012|21985|21979|29474
1674151200000|2023-01-19 18:00:00|22013|22010|22022|22017|22040|22036|22003|21996|44415
1674151500000|2023-01-19 18:05:00|22021|22015|21996|21990|22026|22023|21984|21982|20279
1674151800000|2023-01-19 18:10:00|21995|21989|21998|21991|22003|22000|21980|21977|26885
1674152100000|2023-01-19 18:15:00|21997|21989|22024|22022|22027|22024|21972|21965|25520
1674152400000|2023-01-19 18:20:00|22025|22021|22023|22018|22050|22044|22020|22016|27214
1674152700000|2023-01-19 18:25:00|22022|22016|22032|22025|22032|22025|22001|21997|18553
1674153000000|2023-01-19 18:30:00|22031|22026|22043|22036|22045|22042|22027|22022|17363
1674153300000|2023-01-19 18:35:00|22042|22037|22063|22058|22067|22064|22041|22036|20777
1674153600000|2023-01-19 18:40:00|22062|22056|22057|22053|22086|22079|22046|22042|18555
1674153900000|2023-01-19 18:45:00|22059|22054|22066|22060|22071|22066|22055|22047|15852
1674154200000|2023-01-19 18:50:00|22065|22056|22052|22049|22068|22064|22044|22038|12220
1674154500000|2023-01-19 18:55:00|22051|22048|22063|22061|22071|22068|22041|22034|13781
1674154800000|2023-01-19 19:00:00|22062|22059|22068|22064|22077|22071|22044|22041|13997
1674155100000|2023-01-19 19:05:00|22069|22065|22078|22072|22082|22076|22049|22045|17494
1674155400000|2023-01-19 19:10:00|22079|22074|22085|22081|22110|22105|22071|22070|69895
1674155700000|2023-01-19 19:15:00|22084|22082|22110|22104|22110|22106|22084|22081|17781
1674156000000|2023-01-19 19:20:00|22108|22105|22149|22145|22150|22147|22108|22105|25105
1674156300000|2023-01-19 19:25:00|22150|22146|22131|22127|22154|22150|22129|22125|17783
1674156600000|2023-01-19 19:30:00|22130|22126|22126|22123|22135|22130|22116|22113|17525
1674156900000|2023-01-19 19:35:00|22127|22125|22106|22103|22142|22137|22105|22103|20953
1674157200000|2023-01-19 19:40:00|22105|22100|22124|22121|22130|22125|22097|22094|19800
1674157500000|2023-01-19 19:45:00|22126|22122|22138|22135|22143|22136|22118|22115|26308
1674157800000|2023-01-19 19:50:00|22139|22132|22122|22119|22140|22138|22117|22114|25128
1674158100000|2023-01-19 19:55:00|22121|22120|22133|22129|22140|22138|22113|22110|23477
1674158400000|2023-01-19 20:00:00|22132|22130|22138|22135|22150|22148|22132|22129|16596
1674158700000|2023-01-19 20:05:00|22137|22133|22107|22103|22141|22138|22101|22095|15878
1674159000000|2023-01-19 20:10:00|22109|22104|22117|22112|22119|22116|22093|22091|17316
1674159300000|2023-01-19 20:15:00|22118|22113|22116|22113|22128|22125|22100|22096|19121
1674159600000|2023-01-19 20:20:00|22115|22112|22107|22101|22116|22112|22084|22080|28714
1674159900000|2023-01-19 20:25:00|22105|22102|22135|22130|22142|22138|22101|22097|24259
1674160200000|2023-01-19 20:30:00|22140|22131|22138|22135|22145|22143|22112|22109|34782
1674160500000|2023-01-19 20:35:00|22137|22136|22133|22131|22149|22147|22126|22124|39949
1674160800000|2023-01-19 20:40:00|22132|22130|22105|22102|22132|22130|22095|22092|29771
1674161100000|2023-01-19 20:45:00|22103|22103|22066|22064|22114|22111|22065|22062|83267
1674161400000|2023-01-19 20:50:00|22065|22063|22098|22094|22102|22099|22045|22035|78490
1674161700000|2023-01-19 20:55:00|22097|22095|22042|22038|22098|22096|22035|22033|172470
1674162000000|2023-01-19 21:00:00|22041|22028|22154|22000|22220|22028|22041|22000|103000
1674162300000|2023-01-19 21:05:00|||||||||47192
1674162600000|2023-01-19 21:10:00|22152||22041||22152||22041||694
1674162900000|2023-01-19 21:15:00|22152|22029|22152|22075|22152|22085|22097|22000|42917
1674163200000|2023-01-19 21:20:00|22097|22000|22085|22050|22152|22050|22075|22000|963
1674163500000|2023-01-19 21:25:00|||||||||208
1674163800000|2023-01-19 21:30:00|||||||||50
1674164100000|2023-01-19 21:35:00|||||||||2
1674164700000|2023-01-19 21:45:00|22081||22075||22085||22075||143
1674165000000|2023-01-19 21:50:00||22060||22060||22060||22060|11
1674165300000|2023-01-19 21:55:00||22061||22062||22062||22061|2
1674165900000|2023-01-19 22:05:00|22085||22085||22085||22085||0
1674166200000|2023-01-19 22:10:00|||||||||4
1674166500000|2023-01-19 22:15:00||22063||22064||22064||22063|8
1674166800000|2023-01-19 22:20:00||22065||22066||22066||22065|10
1674167100000|2023-01-19 22:25:00||22070||22071||22071||22070|21
1674167400000|2023-01-19 22:30:00|||||||||16
1674167700000|2023-01-19 22:35:00|||||||||13
1674168000000|2023-01-19 22:40:00||22070||22070||22070||22070|4
1674168300000|2023-01-19 22:45:00|||||||||2
1674168900000|2023-01-19 22:55:00|22080||22080||22080||22080||0
1674169200000|2023-01-19 23:00:00|||||||||5
1674169500000|2023-01-19 23:05:00|22077|22075|22080|22070|22080|22079|22077|22070|124
1674169800000|2023-01-19 23:10:00|||||||||4
1674170100000|2023-01-19 23:15:00|||||||||14
1674170400000|2023-01-19 23:20:00|22100|22071|22154|22071|22154|22077|22100|22070|319
1674170700000|2023-01-19 23:25:00|22152||22152||22152||22152||72
1674171000000|2023-01-19 23:30:00||22070||22070||22070||22070|31
1674171300000|2023-01-19 23:35:00|||||||||1
1674171900000|2023-01-19 23:45:00|||||||||105
1674172200000|2023-01-19 23:50:00|||||||||1
1674172500000|2023-01-19 23:55:00|||||||||1
1674172800000|2023-01-20 00:00:00|||||||||41
1674174000000|2023-01-20 00:20:00|||||||||4
1674174300000|2023-01-20 00:25:00|||||||||5
1674174900000|2023-01-20 00:35:00|||||||||10
1674175200000|2023-01-20 00:40:00||22071||22071||22071||22071|80
1674176100000|2023-01-20 00:55:00||22072||22072||22072||22072|792
1674205200000|2023-01-20 09:00:00|||||||||10
1674205500000|2023-01-20 09:05:00|||||||||16
1674205800000|2023-01-20 09:10:00|22141||22154||22154||22141||10
1674206700000|2023-01-20 09:25:00|22143||22154||22154||22143||1
1674207000000|2023-01-20 09:30:00|22143|22101|22153|22101|22154|22101|22132|22101|22
1674207300000|2023-01-20 09:35:00|22154||22154||22154||22154||0
1674207600000|2023-01-20 09:40:00|22143||22143||22143||22143||0
1674207900000|2023-01-20 09:45:00|22132|22071|22132|22071|22143|22071|22121|22071|133
1674208200000|2023-01-20 09:50:00|22154||22132||22154||22132||10
1674208500000|2023-01-20 09:55:00|22121||22132||22154||22121||0
1674208800000|2023-01-20 10:00:00|22121||22121||22121||22121||2
1674209100000|2023-01-20 10:05:00|22154||22110||22154||22110||0
1674209400000|2023-01-20 10:10:00|22154||22121||22154||22110||0
1674209700000|2023-01-20 10:15:00|22154||22143||22154||22132||0
1674210000000|2023-01-20 10:20:00|22132||22132||22154||22132||0
1674210300000|2023-01-20 10:25:00|22121||22121||22121||22121||0
1674210600000|2023-01-20 10:30:00|22154||22143||22154||22132||0
1674210900000|2023-01-20 10:35:00|22132||22132||22132||22132||0
1674211200000|2023-01-20 10:40:00|22121||22154||22154||22121||1
1674211500000|2023-01-20 10:45:00|22121||22132||22154||22121||0
1674211800000|2023-01-20 10:50:00|22121||22143||22154||22102||700
1674212400000|2023-01-20 11:00:00|22154||22132||22154||22132||0
1674212700000|2023-01-20 11:05:00|22154||22132||22154||22132||0
1674213000000|2023-01-20 11:10:00|22121||22132||22154||22121||0
1674213900000|2023-01-20 11:25:00|22122|22056|22121|22056|22132|22056|22121|22056|143
1674214200000|2023-01-20 11:30:00|22154||22143||22154||22132||0
1674214500000|2023-01-20 11:35:00|22132||22132||22154||22132||5
1674214800000|2023-01-20 11:40:00|22154||22084||22154||22084||0
1674216000000|2023-01-20 12:00:00|22083||22084||22084||22081||219
1674216300000|2023-01-20 12:05:00|22083||22084||22084||22083||186
1674216900000|2023-01-20 12:15:00|||||||||106
1674217500000|2023-01-20 12:25:00||22055||22055||22055||22055|1
1674217800000|2023-01-20 12:30:00|||||||||20
1674218100000|2023-01-20 12:35:00|||||||||44
1674218400000|2023-01-20 12:40:00|||||||||10
1674218700000|2023-01-20 12:45:00|22100|22061|22121|22055|22154|22072|22100|22055|407
1674219000000|2023-01-20 12:50:00|22115||22105||22132||22105||0
1674219300000|2023-01-20 12:55:00||22089||22055||22089||22055|9
1674219600000|2023-01-20 13:00:00|22121||22121||22121||22121||804
1674219900000|2023-01-20 13:05:00|22154||22132||22154||22091||120
1674220200000|2023-01-20 13:10:00|||||||||378
1674220500000|2023-01-20 13:15:00|22091|22041|22132|22041|22154|22041|22076|22041|316
1674220800000|2023-01-20 13:20:00|22121|22011|22132|22022|22154|22022|22055|22000|232
1674221100000|2023-01-20 13:25:00|22081|22000|22154|22022|22154|22022|22081|22000|61
1674221400000|2023-01-20 13:30:00|22133|22000|22109|22000|22154|22022|22064|22000|134
1674221700000|2023-01-20 13:35:00||22011||22011||22011||22011|14
1674222000000|2023-01-20 13:40:00|||||||||5
1674222300000|2023-01-20 13:45:00||22022||22033||22033||22011|28
1674222600000|2023-01-20 13:50:00|22074|22011|22099|22022|22109|22033|22047|22011|72
1674222900000|2023-01-20 13:55:00|22109|22011|22121|22022|22154|22022|22109|22011|4
1674223200000|2023-01-20 14:00:00|22110|22011|22077|22000|22154|22025|22041|22000|254
1674223500000|2023-01-20 14:05:00|22154||22088||22154||22088||3
1674223800000|2023-01-20 14:10:00|22154|22011|22132|22044|22154|22055|22088|22000|64
1674224100000|2023-01-20 14:15:00|22099|22011|22077|22022|22154|22027|22077|22000|802
1674224400000|2023-01-20 14:20:00|22154|22000|22099|22050|22154|22050|22099|22000|25
1674224700000|2023-01-20 14:25:00|22147|22053|22154|22050|22154|22085|22070|22050|1587
1674225000000|2023-01-20 14:30:00|22150|22061|22067|22052|22188|22171|22052|22041|609452
1674225300000|2023-01-20 14:35:00|22070|22064|22120|22106|22154|22134|22052|22041|32024
1674225600000|2023-01-20 14:40:00|22119|22097|22158|22147|22188|22167|22113|22097|37445
1674225900000|2023-01-20 14:45:00|22157|22148|22126|22111|22199|22184|22126|22110|72046
1674226200000|2023-01-20 14:50:00|22125|22115|22126|22113|22150|22142|22111|22101|54690
1674226500000|2023-01-20 14:55:00|22125|22114|22126|22116|22149|22139|22115|22105|16316
1674226800000|2023-01-20 15:00:00|22127|22117|22124|22115|22139|22128|22102|22090|18028
1674227100000|2023-01-20 15:05:00|22125|22116|22180|22174|22185|22179|22125|22115|55738
1674227400000|2023-01-20 15:10:00|22182|22169|22153|22146|22210|22205|22151|22145|23065
1674227700000|2023-01-20 15:15:00|22152|22145|22147|22138|22170|22163|22130|22123|21492
1674228000000|2023-01-20 15:20:00|22150|22140|22161|22156|22181|22175|22138|22133|37413
1674228300000|2023-01-20 15:25:00|22167|22155|22207|22198|22210|22205|22165|22155|15075
1674228600000|2023-01-20 15:30:00|22208|22202|22213|22206|22224|22219|22200|22192|20489
1674228900000|2023-01-20 15:35:00|22212|22205|22214|22209|22219|22214|22203|22195|16204
1674229200000|2023-01-20 15:40:00|22218|22210|22204|22198|22225|22220|22198|22197|27029
1674229500000|2023-01-20 15:45:00|22203|22197|22207|22203|22212|22208|22181|22179|19520
1674229800000|2023-01-20 15:50:00|22206|22201|22228|22222|22235|22230|22178|22171|27557
1674230100000|2023-01-20 15:55:00|22227|22220|22209|22199|22236|22233|22203|22194|40860
1674230400000|2023-01-20 16:00:00|22206|22197|22206|22201|22230|22221|22193|22184|19579
1674230700000|2023-01-20 16:05:00|22204|22202|22184|22178|22206|22202|22169|22167|29051
1674231000000|2023-01-20 16:10:00|22181|22176|22201|22196|22245|22237|22181|22176|35861
1674231300000|2023-01-20 16:15:00|22202|22194|22217|22213|22227|22222|22198|22193|33232
1674231600000|2023-01-20 16:20:00|22219|22214|22229|22226|22241|22235|22203|22197|20728
1674231900000|2023-01-20 16:25:00|22227|22225|22264|22259|22270|22263|22222|22219|35114
1674232200000|2023-01-20 16:30:00|22266|22261|22280|22272|22290|22284|22261|22257|25988
1674232500000|2023-01-20 16:35:00|22279|22273|22242|22236|22284|22276|22240|22235|14186
1674232800000|2023-01-20 16:40:00|22241|22237|22238|22235|22247|22243|22236|22231|15683
1674233100000|2023-01-20 16:45:00|22237|22233|22231|22226|22247|22244|22229|22223|21468
1674233400000|2023-01-20 16:50:00|22230|22224|22233|22228|22247|22240|22221|22217|12513
1674233700000|2023-01-20 16:55:00|22232|22229|22222|22219|22237|22234|22214|22206|28316
1674234000000|2023-01-20 17:00:00|22221|22218|22242|22238|22247|22245|22213|22210|28845
1674234300000|2023-01-20 17:05:00|22241|22239|22242|22237|22249|22246|22236|22232|42956
1674234600000|2023-01-20 17:10:00|22240|22236|22258|22253|22268|22262|22230|22226|18217
1674234900000|2023-01-20 17:15:00|22259|22254|22251|22247|22265|22259|22245|22241|33370
1674235200000|2023-01-20 17:20:00|22250|22245|22275|22268|22277|22270|22248|22243|11858
1674235500000|2023-01-20 17:25:00|22274|22269|22261|22257|22274|22269|22252|22248|11007
1674235800000|2023-01-20 17:30:00|22260|22256|22266|22260|22272|22266|22250|22247|13294
1674236100000|2023-01-20 17:35:00|22264|22259|22257|22252|22270|22267|22246|22242|16084
1674236400000|2023-01-20 17:40:00|22263|22253|22262|22259|22272|22269|22246|22240|17516
1674236700000|2023-01-20 17:45:00|22261|22255|22263|22258|22277|22273|22258|22253|14204
1674237000000|2023-01-20 17:50:00|22262|22260|22271|22267|22280|22276|22260|22256|23912
1674237300000|2023-01-20 17:55:00|22270|22266|22249|22243|22271|22268|22245|22243|15949
1674237600000|2023-01-20 18:00:00|22250|22244|22260|22253|22275|22271|22246|22240|23455
1674237900000|2023-01-20 18:05:00|22259|22250|22251|22245|22263|22260|22248|22242|8401
1674238200000|2023-01-20 18:10:00|22250|22246|22262|22255|22270|22263|22206|22200|14680
1674238500000|2023-01-20 18:15:00|22266|22256|22202|22199|22268|22259|22202|22199|22860
1674238800000|2023-01-20 18:20:00|22200|22197|22210|22202|22215|22211|22194|22187|14886
1674239100000|2023-01-20 18:25:00|22209|22203|22208|22204|22218|22212|22194|22190|32302
1674239400000|2023-01-20 18:30:00|22209|22203|22220|22216|22238|22232|22204|22199|19958
1674239700000|2023-01-20 18:35:00|22222|22217|22253|22249|22267|22262|22217|22212|23033
1674240000000|2023-01-20 18:40:00|22255|22250|22272|22267|22275|22271|22255|22249|11687
1674240300000|2023-01-20 18:45:00|22271|22268|22292|22287|22297|22291|22264|22260|18401
1674240600000|2023-01-20 18:50:00|22291|22288|22297|22293|22300|22297|22288|22286|16632
1674240900000|2023-01-20 18:55:00|22299|22294|22300|22298|22309|22305|22286|22283|14753
1674241200000|2023-01-20 19:00:00|22301|22299|22290|22287|22308|22304|22285|22279|14408
1674241500000|2023-01-20 19:05:00|22293|22288|22276|22273|22293|22290|22268|22266|31512
1674241800000|2023-01-20 19:10:00|22278|22274|22302|22300|22310|22308|22275|22274|29602
1674242100000|2023-01-20 19:15:00|22303|22301|22299|22297|22321|22315|22295|22291|14449
1674242400000|2023-01-20 19:20:00|22298|22295|22322|22318|22325|22321|22291|22288|32556
1674242700000|2023-01-20 19:25:00|22321|22316|22313|22310|22328|22322|22305|22301|14927
1674243000000|2023-01-20 19:30:00|22314|22311|22337|22335|22345|22342|22313|22310|15384
1674243300000|2023-01-20 19:35:00|22340|22336|22329|22327|22340|22338|22314|22312|20017
1674243600000|2023-01-20 19:40:00|22328|22328|22337|22335|22349|22347|22326|22324|22604
1674243900000|2023-01-20 19:45:00|22341|22333|22344|22340|22348|22345|22332|22330|17657
1674244200000|2023-01-20 19:50:00|22343|22341|22348|22345|22355|22353|22336|22333|26691
1674244500000|2023-01-20 19:55:00|22346|22343|22347|22344|22354|22350|22322|22319|27498
1674244800000|2023-01-20 20:00:00|22346|22342|22357|22354|22364|22360|22344|22342|30379
1674245100000|2023-01-20 20:05:00|22359|22355|22374|22369|22382|22377|22348|22345|20660
1674245400000|2023-01-20 20:10:00|22372|22367|22377|22375|22383|22381|22363|22360|31042
1674245700000|2023-01-20 20:15:00|22378|22376|22387|22382|22398|22395|22376|22375|28630
1674246000000|2023-01-20 20:20:00|22386|22383|22368|22365|22389|22386|22354|22350|21767
1674246300000|2023-01-20 20:25:00|22369|22366|22385|22381|22394|22392|22367|22365|26827
1674246600000|2023-01-20 20:30:00|22384|22380|22340|22338|22390|22385|22339|22335|52384
1674246900000|2023-01-20 20:35:00|22339|22337|22333|22329|22340|22338|22315|22310|44064
1674247200000|2023-01-20 20:40:00|22332|22328|22345|22344|22360|22357|22313|22310|58829
1674247500000|2023-01-20 20:45:00|22344|22343|22368|22363|22372|22369|22315|22313|84404
1674247800000|2023-01-20 20:50:00|22373|22364|22416|22414|22420|22418|22354|22352|88013
1674248100000|2023-01-20 20:55:00|22418|22415|22428|22423|22445|22443|22406|22404|263068
1674248400000|2023-01-20 21:00:00|22427|22416|22434|22408|22490|22430|22424|22203|298848
1674248700000|2023-01-20 21:05:00|22430|22410|22430|22410|22430|22425|22430|22410|237
1674249000000|2023-01-20 21:10:00|22425||22425||22425||22425||627
1674249300000|2023-01-20 21:15:00|22430||22430||22430||22420||200
1674249600000|2023-01-20 21:20:00|||||||||14471
1674249900000|2023-01-20 21:25:00||22415||22415||22415||22415|5
1674250200000|2023-01-20 21:30:00|22434|22410|22434|22410|22434|22418|22414|22410|1117
1674250500000|2023-01-20 21:35:00|22450|22422|22443|22431|22450|22431|22443|22410|500
1674250800000|2023-01-20 21:40:00|||||||||48
1674251100000|2023-01-20 21:45:00|22431|22410|22431|22410|22431|22410|22431|22410|332
1674251400000|2023-01-20 21:50:00|22443|22401|22450|22401|22450|22401|22443|22393|10
1674251700000|2023-01-20 21:55:00|22425|22425|22450|22402|22450|22425|22425|22401|609
1674464400000|2023-01-23 09:00:00|22495|22363|22451|22352|22497|22363|22390|22335|110
1674464700000|2023-01-23 09:05:00|22497|22335|22462|22352|22497|22352|22451|22335|5
1674465000000|2023-01-23 09:10:00|22429||22429||22429||22429||1
1674465300000|2023-01-23 09:15:00||22363||22363||22363||22363|4
1674465600000|2023-01-23 09:20:00||22335||22352||22352||22335|0
1674465900000|2023-01-23 09:25:00||22363||22352||22363||22335|0
1674466200000|2023-01-23 09:30:00||22363||22363||22363||22363|50
1674466500000|2023-01-23 09:35:00|22422|22374|22429|22390|22429|22390|22422|22335|57
1674467100000|2023-01-23 09:45:00|||||||||30
1674467400000|2023-01-23 09:50:00||22396||22396||22396||22396|0
1674467700000|2023-01-23 09:55:00||22390||22390||22390||22390|0
1674468300000|2023-01-23 10:05:00||22396||22390||22396||22390|220
1674469200000|2023-01-23 10:20:00|22425||22429||22429||22425||14
1674469500000|2023-01-23 10:25:00|||||||||2
1674469800000|2023-01-23 10:30:00|22428||22406||22428||22406||116
1674470100000|2023-01-23 10:35:00|22380|22352|22380|22352|22380|22367|22380|22335|417
1674470400000|2023-01-23 10:40:00|22418|22335|22429|22352|22429|22372|22418|22335|185
1674470700000|2023-01-23 10:45:00||22363||22363||22363||22363|0
1674471000000|2023-01-23 10:50:00||22374||22363||22374||22351|0
1674471300000|2023-01-23 10:55:00||22374||22363||22380||22351|1
1674471600000|2023-01-23 11:00:00||22351||22363||22363||22351|0
1674471900000|2023-01-23 11:05:00||22351||22352||22352||22351|0
1674472200000|2023-01-23 11:10:00||22351||22351||22351||22351|4
1674472500000|2023-01-23 11:15:00||22352||22362||22390||22352|2
1674473100000|2023-01-23 11:25:00||22352||22361||22361||22351|0
1674473400000|2023-01-23 11:30:00||22380||22361||22380||22361|0
1674474000000|2023-01-23 11:40:00|||||||||34
1674475200000|2023-01-23 12:00:00|||||||||10
1674475500000|2023-01-23 12:05:00||22380||22381||22381||22351|1
1674475800000|2023-01-23 12:10:00|||||||||55
1674476100000|2023-01-23 12:15:00||22352||22386||22386||22351|31
1674476400000|2023-01-23 12:20:00|22409|22387|22429|22400|22429|22400|22409|22386|106
1674476700000|2023-01-23 12:25:00|||||||||2
1674477000000|2023-01-23 12:30:00|||||||||46
1674477300000|2023-01-23 12:35:00|22415|22395|22429|22395|22429|22425|22415|22395|365
1674477600000|2023-01-23 12:40:00|22415|22396|22429|22396|22429|22396|22415|22396|304
1674477900000|2023-01-23 12:45:00||22405||22396||22405||22396|210
1674478200000|2023-01-23 12:50:00||22420||22396||22420||22396|111
1674478500000|2023-01-23 12:55:00||22403||22396||22403||22396|98
1674478800000|2023-01-23 13:00:00|22462|22400|22469|22396|22469|22416|22415|22396|1637
1674479100000|2023-01-23 13:05:00|22462|22411|22469|22412|22469|22412|22431|22411|658
1674479400000|2023-01-23 13:10:00|22462|22413|22462|22413|22469|22413|22462|22413|334
1674479700000|2023-01-23 13:15:00|22469|22412|22469|22432|22469|22432|22462|22412|140
1674480000000|2023-01-23 13:20:00||22431||22428||22431||22413|263
1674480300000|2023-01-23 13:25:00||22427||22427||22448||22427|1133
1674480600000|2023-01-23 13:30:00|22448|22431|22469|22431|22469|22431|22448|22427|525
1674480900000|2023-01-23 13:35:00||22441||22441||22441||22441|100
1674481200000|2023-01-23 13:40:00|22463|22431|22469|22445|22469|22445|22463|22431|385
1674481500000|2023-01-23 13:45:00|22467|22460|22469|22431|22469|22460|22460|22431|1104
1674481800000|2023-01-23 13:50:00||22440||22440||22440||22431|59
1674482100000|2023-01-23 13:55:00|||||||||94
1674482400000|2023-01-23 14:00:00||22467||22440||22467||22440|886
1674482700000|2023-01-23 14:05:00|||||||||78
1674483000000|2023-01-23 14:10:00||22450||22450||22450||22450|43
1674483300000|2023-01-23 14:15:00|22464|22440|22460|22440|22469|22440|22458|22440|1019
1674483600000|2023-01-23 14:20:00|22469|22442|22469|22440|22469|22442|22469|22440|6
1674483900000|2023-01-23 14:25:00|22481|22450|22497|22450|22497|22469|22465|22440|107
1674484200000|2023-01-23 14:30:00|22496|22440|22434|22416|22498|22487|22394|22380|152077
1674484500000|2023-01-23 14:35:00|22432|22414|22376|22364|22443|22431|22358|22352|30554
1674484800000|2023-01-23 14:40:00|22373|22365|22339|22334|22382|22371|22328|22314|42805
1674485100000|2023-01-23 14:45:00|22341|22335|22371|22362|22378|22375|22320|22310|37431
1674485400000|2023-01-23 14:50:00|22370|22360|22412|22400|22416|22410|22360|22353|32556
1674485700000|2023-01-23 14:55:00|22411|22402|22429|22420|22429|22420|22392|22381|29455
1674486000000|2023-01-23 15:00:00|22430|22421|22458|22445|22476|22472|22430|22421|41719
1674486300000|2023-01-23 15:05:00|22457|22446|22360|22350|22457|22449|22353|22345|30955
1674486600000|2023-01-23 15:10:00|22362|22351|22386|22380|22420|22411|22346|22336|20647
1674486900000|2023-01-23 15:15:00|22388|22375|22388|22381|22397|22394|22372|22362|20211
1674487200000|2023-01-23 15:20:00|22383|22382|22419|22413|22419|22413|22366|22358|19617
1674487500000|2023-01-23 15:25:00|22418|22411|22419|22418|22427|22419|22393|22387|27091
1674487800000|2023-01-23 15:30:00|22420|22417|22441|22431|22464|22454|22420|22413|27067
1674488100000|2023-01-23 15:35:00|22440|22432|22458|22451|22466|22461|22429|22422|21030
1674488400000|2023-01-23 15:40:00|22459|22453|22439|22433|22464|22458|22431|22424|14937
1674488700000|2023-01-23 15:45:00|22442|22436|22471|22466|22489|22481|22432|22426|39519
1674489000000|2023-01-23 15:50:00|22469|22467|22482|22478|22498|22495|22464|22455|22681
1674489300000|2023-01-23 15:55:00|22483|22481|22481|22476|22520|22513|22481|22476|143322
1674489600000|2023-01-23 16:00:00|22482|22478|22534|22527|22544|22539|22480|22476|28163
1674489900000|2023-01-23 16:05:00|22532|22529|22573|22568|22578|22574|22518|22509|56597
1674490200000|2023-01-23 16:10:00|22575|22570|22543|22540|22580|22576|22543|22537|32491
1674490500000|2023-01-23 16:15:00|22545|22541|22554|22549|22560|22553|22524|22520|31135
1674490800000|2023-01-23 16:20:00|22555|22550|22538|22532|22575|22568|22537|22529|23708
1674491100000|2023-01-23 16:25:00|22539|22534|22517|22508|22547|22542|22509|22502|18975
1674491400000|2023-01-23 16:30:00|22516|22506|22543|22535|22554|22547|22515|22506|21733
1674491700000|2023-01-23 16:35:00|22541|22534|22569|22566|22570|22567|22525|22521|30350
1674492000000|2023-01-23 16:40:00|22570|22565|22584|22579|22589|22583|22560|22556|36478
1674492300000|2023-01-23 16:45:00|22583|22580|22607|22602|22612|22607|22577|22572|62713
1674492600000|2023-01-23 16:50:00|22606|22600|22617|22614|22620|22616|22594|22587|21585
1674492900000|2023-01-23 16:55:00|22620|22615|22592|22589|22620|22618|22590|22586|18868
1674493200000|2023-01-23 17:00:00|22591|22586|22576|22573|22592|22590|22561|22553|32960
1674493500000|2023-01-23 17:05:00|22579|22575|22521|22516|22588|22582|22520|22515|20919
1674493800000|2023-01-23 17:10:00|22522|22518|22525|22519|22534|22527|22516|22512|41338
1674494100000|2023-01-23 17:15:00|22527|22520|22523|22520|22534|22530|22517|22513|31126
1674494400000|2023-01-23 17:20:00|22524|22521|22531|22528|22540|22534|22511|22510|16014
1674494700000|2023-01-23 17:25:00|22530|22526|22525|22519|22532|22526|22512|22510|13995
1674495000000|2023-01-23 17:30:00|22526|22520|22502|22500|22526|22521|22500|22498|20418
1674495300000|2023-01-23 17:35:00|22505|22501|22504|22501|22517|22510|22498|22495|26495
1674495600000|2023-01-23 17:40:00|22505|22502|22508|22504|22508|22506|22496|22495|35692
1674495900000|2023-01-23 17:45:00|22507|22503|22510|22507|22524|22520|22499|22496|77048
1674496200000|2023-01-23 17:50:00|22509|22506|22506|22503|22518|22513|22482|22479|34665
1674496500000|2023-01-23 17:55:00|22505|22502|22495|22493|22507|22502|22495|22490|16712
1674496800000|2023-01-23 18:00:00|22497|22494|22500|22495|22510|22506|22488|22483|24376
1674497100000|2023-01-23 18:05:00|22499|22494|22499|22496|22503|22501|22491|22490|24174
1674497400000|2023-01-23 18:10:00|22498|22497|22486|22482|22503|22501|22486|22482|23434
1674497700000|2023-01-23 18:15:00|22485|22480|22502|22500|22503|22501|22483|22480|37030
1674498000000|2023-01-23 18:20:00|22503|22501|22496|22494|22510|22508|22490|22486|27967
1674498300000|2023-01-23 18:25:00|22498|22495|22507|22504|22509|22505|22489|22484|18416
1674498600000|2023-01-23 18:30:00|22506|22503|22502|22500|22510|22509|22495|22492|20953
1674498900000|2023-01-23 18:35:00|22506|22501|22519|22515|22520|22516|22497|22495|27633
1674499200000|2023-01-23 18:40:00|22520|22516|22520|22518|22526|22519|22504|22500|22310
1674499500000|2023-01-23 18:45:00|22525|22519|22536|22533|22545|22538|22519|22518|24970
1674499800000|2023-01-23 18:50:00|22535|22535|22506|22504|22542|22537|22503|22500|17784
1674500100000|2023-01-23 18:55:00|22504|22502|22481|22476|22509|22506|22467|22461|55961
1674500400000|2023-01-23 19:00:00|22478|22473|22472|22470|22500|22496|22461|22457|38905
1674500700000|2023-01-23 19:05:00|22475|22469|22465|22462|22484|22477|22453|22450|30983
1674501000000|2023-01-23 19:10:00|22464|22461|22478|22474|22480|22479|22450|22448|47512
1674501300000|2023-01-23 19:15:00|22479|22471|22484|22482|22491|22485|22466|22465|18217
1674501600000|2023-01-23 19:20:00|22486|22483|22461|22456|22490|22485|22456|22455|47805
1674501900000|2023-01-23 19:25:00|22460|22455|22411|22407|22460|22455|22404|22400|33033
1674502200000|2023-01-23 19:30:00|22410|22408|22436|22432|22439|22432|22410|22407|31101
1674502500000|2023-01-23 19:35:00|22435|22428|22401|22398|22435|22428|22393|22389|22920
1674502800000|2023-01-23 19:40:00|22400|22394|22401|22396|22415|22410|22391|22388|18478
1674503100000|2023-01-23 19:45:00|22400|22393|22362|22357|22401|22394|22345|22339|31832
1674503400000|2023-01-23 19:50:00|22361|22359|22363|22358|22371|22364|22339|22335|21422
1674503700000|2023-01-23 19:55:00|22364|22360|22384|22378|22401|22393|22358|22353|34325
1674504000000|2023-01-23 20:00:00|22387|22380|22365|22363|22395|22389|22364|22362|37592
1674504300000|2023-01-23 20:05:00|22370|22364|22378|22373|22382|22378|22360|22354|60606
1674504600000|2023-01-23 20:10:00|22377|22372|22381|22377|22402|22398|22356|22350|38851
1674504900000|2023-01-23 20:15:00|22380|22378|22378|22373|22396|22389|22371|22366|29635
1674505200000|2023-01-23 20:20:00|22377|22371|22393|22390|22397|22391|22369|22366|29064
1674505500000|2023-01-23 20:25:00|22392|22389|22381|22380|22393|22389|22363|22360|34721
1674505800000|2023-01-23 20:30:00|22384|22381|22384|22381|22392|22386|22366|22361|30603
1674506100000|2023-01-23 20:35:00|22385|22382|22404|22401|22416|22413|22377|22374|27204
1674506400000|2023-01-23 20:40:00|22403|22400|22389|22386|22404|22400|22369|22367|57831
1674506700000|2023-01-23 20:45:00|22390|22387|22362|22361|22398|22395|22362|22360|96499
1674507000000|2023-01-23 20:50:00|22361|22357|22391|22390|22398|22396|22360|22354|127775
1674507300000|2023-01-23 20:55:00|22392|22391|22414|22408|22431|22430|22380|22377|370853
1674507600000|2023-01-23 21:00:00|22409|22405|22409|22392|22550|22405|22409|22392|94309
1674507900000|2023-01-23 21:05:00|||||||||3249
1674508200000|2023-01-23 21:10:00||22350||22350||22350||22350|263
1674508500000|2023-01-23 21:15:00||22375||22375||22375||22375|14
1674508800000|2023-01-23 21:20:00|||||||||2964
1674509100000|2023-01-23 21:25:00|||||||||29
1674509400000|2023-01-23 21:30:00|||||||||7
1674509700000|2023-01-23 21:35:00|22428|22381|22428|22381|22428|22381|22428|22381|74
1674510000000|2023-01-23 21:40:00|22425||22425||22425||22425||7
1674510300000|2023-01-23 21:45:00|||||||||32
1674510600000|2023-01-23 21:50:00|||||||||5
1674510900000|2023-01-23 21:55:00||22382||22382||22382||22382|29
1674511200000|2023-01-23 22:00:00|||||||||6
1674511500000|2023-01-23 22:05:00||22400||22400||22400||22400|65
1674511800000|2023-01-23 22:10:00||22410||22410||22410||22410|17
1674512100000|2023-01-23 22:15:00|22428||22428||22428||22428||305
1674512400000|2023-01-23 22:20:00||22400||22400||22400||22400|105
1674512700000|2023-01-23 22:25:00|||||||||2
1674513000000|2023-01-23 22:30:00||22418||22418||22418||22418|205
1674513300000|2023-01-23 22:35:00|22440|22400|22440|22428|22440|22428|22440|22400|235
1674513600000|2023-01-23 22:40:00|||||||||26
1674513900000|2023-01-23 22:45:00|22450|22440|22485|22450|22490|22450|22443|22428|2112
1674514200000|2023-01-23 22:50:00|22480|22460|22474|22450|22480|22460|22474|22450|174
1674514500000|2023-01-23 22:55:00|22470|22453|22470|22450|22470|22453|22470|22450|303
1674514800000|2023-01-23 23:00:00|22469||22469||22469||22469||52
1674515100000|2023-01-23 23:05:00|22470|22440|22480|22428|22480|22468|22470|22428|666
1674515400000|2023-01-23 23:10:00|||||||||110
1674515700000|2023-01-23 23:15:00||22440||22441||22441||22428|42
1674516300000|2023-01-23 23:25:00|22455||22455||22455||22455||150
1674516600000|2023-01-23 23:30:00||22428||22428||22428||22428|11
1674516900000|2023-01-23 23:35:00|22439||22455||22455||22439||199
1674517200000|2023-01-23 23:40:00|22450||22450||22450||22450||54
1674517500000|2023-01-23 23:45:00|22445|22445|22445|22428|22445|22445|22445|22428|122
1674517800000|2023-01-23 23:50:00|22450||22435||22450||22435||21
1674518100000|2023-01-23 23:55:00||22418||22418||22418||22418|264
1674518400000|2023-01-24 00:00:00|22450||22428||22450||22428||23
1674518700000|2023-01-24 00:05:00|||||||||7
1674519000000|2023-01-24 00:10:00|22418|22381|22428|22381|22428|22381|22418|22381|122
1674519300000|2023-01-24 00:15:00|||||||||50
1674519600000|2023-01-24 00:20:00|||||||||153
1674519900000|2023-01-24 00:25:00|22415||22428||22428||22407||185
1674520200000|2023-01-24 00:30:00|22400|22400|22428|22400|22428|22400|22400|22400|140
1674520500000|2023-01-24 00:35:00|||||||||11
1674520800000|2023-01-24 00:40:00||22403||22403||22403||22403|1
1674521100000|2023-01-24 00:45:00|||||||||118
1674521400000|2023-01-24 00:50:00|||||||||3
1674521700000|2023-01-24 00:55:00|||||||||1
1674550800000|2023-01-24 09:00:00|22451|22308|22451|22341|22601|22352|22440|22032|13
1674551100000|2023-01-24 09:05:00||22162||22330||22330||22162|0
1674551400000|2023-01-24 09:10:00|22440|22341|22440|22330|22440|22341|22440|22151|3
1674551700000|2023-01-24 09:15:00|22601|22151|22451|22385|22601|22385|22451|22151|15
1674552000000|2023-01-24 09:20:00|22601|22399|22440|22374|22601|22419|22440|22032|69
1674552300000|2023-01-24 09:25:00||22385||22341||22385||22032|6
1674552600000|2023-01-24 09:30:00|22606|22374|22429|22363|22606|22374|22429|22032|0
1674552900000|2023-01-24 09:35:00|22606|22374|22429|22374|22606|22374|22429|22374|0
1674553200000|2023-01-24 09:40:00|22606|22184|22429|22363|22606|22363|22429|22032|2
1674553500000|2023-01-24 09:45:00|22418|22184|22429|22341|22606|22363|22412|22173|4
1674553800000|2023-01-24 09:50:00|22418|22352|22418|22341|22418|22352|22418|22162|0
1674554100000|2023-01-24 09:55:00|22606|22352|22429|22363|22606|22363|22429|22352|0
1674554400000|2023-01-24 10:00:00|22606|22162|22429|22352|22606|22352|22429|22162|0
1674554700000|2023-01-24 10:05:00|22606|22363|22418|22352|22606|22363|22418|22032|1
1674555000000|2023-01-24 10:10:00|22606|22173|22418|22352|22606|22352|22418|22173|0
1674555300000|2023-01-24 10:15:00|||||||||1
1674555600000|2023-01-24 10:20:00|22606|22363|22429|22363|22606|22363|22429|22363|0
1674555900000|2023-01-24 10:25:00||22162||22352||22352||22162|0
1674556500000|2023-01-24 10:35:00|22606|22363|22440|22363|22606|22363|22440|22363|0
1674556800000|2023-01-24 10:40:00|22429||22429||22429||22429||0
1674557100000|2023-01-24 10:45:00|22606||22440||22606||22440||5
1674557400000|2023-01-24 10:50:00|22429||22429||22429||22429||0
1674557700000|2023-01-24 10:55:00|22606||22440||22606||22440||0
1674558000000|2023-01-24 11:00:00|22429|22173|22429|22352|22429|22352|22429|22173|0
1674558300000|2023-01-24 11:05:00|22418|22173|22418|22341|22418|22341|22418|22032|72
1674558900000|2023-01-24 11:15:00|22606|22352|22429|22363|22606|22363|22429|22352|0
1674559200000|2023-01-24 11:20:00|22606||22440||22606||22440||0
1674559500000|2023-01-24 11:25:00||22374||22374||22374||22374|0
1674559800000|2023-01-24 11:30:00|22606|22162|22429|22363|22606|22363|22429|22032|0
1674560100000|2023-01-24 11:35:00|22606|22184|22440|22363|22606|22374|22409|22001|50
1674560400000|2023-01-24 11:40:00||22374||22374||22374||22374|0
1674560700000|2023-01-24 11:45:00|22606||22451||22606||22451||0
1674561000000|2023-01-24 11:50:00|22400|22385|22400|22032|22400|22385|22400|22001|1
1674561300000|2023-01-24 11:55:00||22001||22072||22319||22001|4
1674561600000|2023-01-24 12:00:00||22288||22325||22325||22288|25
1674561900000|2023-01-24 12:05:00||22375||22381||22381||22375|2
1674562200000|2023-01-24 12:10:00|22385|22375|22400|22325|22400|22375|22385|22325|244
1674562800000|2023-01-24 12:20:00||22330||22325||22330||22325|2
1674563100000|2023-01-24 12:25:00||22316||22330||22330||22313|70
1674563400000|2023-01-24 12:30:00||22341||22375||22375||22341|0
1674563700000|2023-01-24 12:35:00|22395|22330|22400|22350|22400|22367|22395|22313|171
1674564000000|2023-01-24 12:40:00|22399||22400||22400||22396||45
1674564300000|2023-01-24 12:45:00|||||||||6
1674564600000|2023-01-24 12:50:00|22399||22396||22400||22374||119
1674564900000|2023-01-24 12:55:00|22400||22400||22400||22400||59
1674565200000|2023-01-24 13:00:00|||||||||695
1674565500000|2023-01-24 13:05:00|22399|22355|22399|22325|22399|22366|22398|22325|39
1674565800000|2023-01-24 13:10:00||22362||22325||22366||22325|205
1674566100000|2023-01-24 13:15:00|22400||22400||22400||22400||16
1674566400000|2023-01-24 13:20:00||22330||22325||22330||22325|0
1674566700000|2023-01-24 13:25:00||22327||22327||22327||22327|18
1674567000000|2023-01-24 13:30:00|22385|22369|22400|22327|22400|22369|22385|22327|639
1674567300000|2023-01-24 13:35:00|22380|22352|22400|22327|22400|22352|22356|22327|671
1674567600000|2023-01-24 13:40:00|22399|22325|22396|22280|22399|22325|22310|22280|659
1674567900000|2023-01-24 13:45:00|||||||||10
1674568200000|2023-01-24 13:50:00|||||||||1
1674568500000|2023-01-24 13:55:00|||||||||50
1674568800000|2023-01-24 14:00:00|||||||||599544
1674569100000|2023-01-24 14:05:00|22375|22317|22300|22209|22375|22317|22298|22080|1781
1674569400000|2023-01-24 14:10:00|22350|22220|22250|22100|22396|22250|22250|22032|4708
1674569700000|2023-01-24 14:15:00|22224|22110|22286|22199|22399|22199|22224|22110|345
1674570000000|2023-01-24 14:20:00|22399|22222|22396|22220|22399|22240|22242|22184|1599
1674570300000|2023-01-24 14:25:00|22399|22326|22399|22202|22399|22332|22290|22199|259
1674570600000|2023-01-24 14:30:00|22400|22399|23805|23789|23805|23789|22400|22399|11342
1674570900000|2023-01-24 14:35:00|22231|22185|22159|22114|22243|22209|21981|21978|144399
1674571200000|2023-01-24 14:40:00|22158|22115|22341|22335|22370|22350|22158|22114|170476
1674571500000|2023-01-24 14:45:00|22335|22331|22378|22365|22470|22458|22304|22284|45833
1674571800000|2023-01-24 14:50:00|22377|22369|22500|22491|22500|22494|22372|22342|51545
1674572100000|2023-01-24 14:55:00|22509|22492|22494|22489|22525|22519|22482|22475|76409
1674572400000|2023-01-24 15:00:00|22493|22488|22480|22470|22520|22514|22443|22437|69081
1674572700000|2023-01-24 15:05:00|22479|22469|22481|22475|22502|22491|22445|22432|29012
1674573000000|2023-01-24 15:10:00|22480|22472|22599|22590|22600|22594|22478|22472|60166
1674573300000|2023-01-24 15:15:00|22598|22589|22553|22546|22639|22630|22543|22540|51021
1674573600000|2023-01-24 15:20:00|22552|22547|22553|22548|22591|22581|22550|22540|44571
1674573900000|2023-01-24 15:25:00|22552|22550|22622|22613|22627|22620|22552|22550|27104
1674574200000|2023-01-24 15:30:00|22625|22614|22578|22572|22635|22631|22578|22571|32133
1674574500000|2023-01-24 15:35:00|22576|22573|22570|22565|22594|22587|22550|22540|48917
1674574800000|2023-01-24 15:40:00|22569|22563|22553|22547|22576|22571|22523|22516|25140
1674575100000|2023-01-24 15:45:00|22548|22539|22539|22533|22559|22552|22524|22517|27399
1674575400000|2023-01-24 15:50:00|22537|22534|22552|22548|22555|22548|22521|22516|34197
1674575700000|2023-01-24 15:55:00|22551|22547|22591|22588|22600|22598|22549|22547|34953
1674576000000|2023-01-24 16:00:00|22592|22590|22570|22561|22611|22604|22569|22561|30568
1674576300000|2023-01-24 16:05:00|22569|22560|22510|22507|22569|22560|22503|22500|20979
1674576600000|2023-01-24 16:10:00|22511|22509|22482|22476|22513|22510|22460|22455|45685
1674576900000|2023-01-24 16:15:00|22481|22475|22466|22456|22496|22493|22447|22442|29725
1674577200000|2023-01-24 16:20:00|22460|22454|22463|22458|22467|22462|22411|22404|39598
1674577500000|2023-01-24 16:25:00|22462|22455|22491|22482|22496|22494|22451|22445|27162
1674577800000|2023-01-24 16:30:00|22488|22478|22442|22436|22491|22485|22431|22425|32788
1674578100000|2023-01-24 16:35:00|22435|22433|22468|22462|22482|22475|22434|22433|24997
1674578400000|2023-01-24 16:40:00|22466|22456|22455|22451|22477|22471|22454|22447|10153
1674578700000|2023-01-24 16:45:00|22454|22450|22468|22463|22471|22467|22443|22440|16076
1674579000000|2023-01-24 16:50:00|22469|22464|22463|22458|22477|22472|22455|22451|17596
1674579300000|2023-01-24 16:55:00|22462|22457|22457|22454|22472|22468|22446|22441|10383
1674579600000|2023-01-24 17:00:00|22456|22450|22457|22447|22457|22454|22420|22414|20025
1674579900000|2023-01-24 17:05:00|22458|22446|22467|22464|22478|22471|22449|22446|17412
1674580200000|2023-01-24 17:10:00|22466|22462|22472|22467|22483|22477|22460|22455|21929
1674580500000|2023-01-24 17:15:00|22468|22465|22473|22469|22489|22480|22452|22450|18896
1674580800000|2023-01-24 17:20:00|22472|22467|22464|22459|22473|22469|22453|22450|10173
1674581100000|2023-01-24 17:25:00|22465|22460|22463|22459|22467|22463|22440|22433|14178
1674581400000|2023-01-24 17:30:00|22462|22458|22457|22450|22473|22467|22440|22434|105194
1674581700000|2023-01-24 17:35:00|22456|22449|22440|22435|22460|22455|22435|22430|15323
1674582000000|2023-01-24 17:40:00|22442|22436|22429|22423|22445|22439|22426|22423|17037
1674582300000|2023-01-24 17:45:00|22428|22422|22428|22424|22441|22434|22415|22410|20455
1674582600000|2023-01-24 17:50:00|22427|22425|22424|22420|22441|22435|22422|22416|9128
1674582900000|2023-01-24 17:55:00|22426|22421|22449|22446|22450|22446|22424|22418|7887
1674583200000|2023-01-24 18:00:00|22450|22441|22433|22429|22477|22472|22430|22425|11312
1674583500000|2023-01-24 18:05:00|22432|22426|22462|22458|22469|22465|22430|22424|18754
1674583800000|2023-01-24 18:10:00|22461|22459|22470|22467|22483|22478|22461|22457|10526
1674584100000|2023-01-24 18:15:00|22471|22462|22496|22493|22499|22496|22457|22453|11673
1674584400000|2023-01-24 18:20:00|22495|22492|22488|22486|22500|22497|22477|22472|12561
1674584700000|2023-01-24 18:25:00|22490|22485|22489|22487|22494|22491|22479|22475|11043
1674585000000|2023-01-24 18:30:00|22488|22486|22484|22479|22492|22486|22474|22468|13365
1674585300000|2023-01-24 18:35:00|22483|22478|22500|22496|22500|22497|22476|22471|9981
1674585600000|2023-01-24 18:40:00|22499|22497|22519|22517|22526|22522|22497|22493|13539
1674585900000|2023-01-24 18:45:00|22518|22516|22504|22501|22529|22525|22501|22500|12892
1674586200000|2023-01-24 18:50:00|22503|22500|22482|22481|22504|22500|22478|22475|13265
1674586500000|2023-01-24 18:55:00|22484|22480|22478|22475|22494|22492|22476|22475|12017
1674586800000|2023-01-24 19:00:00|22477|22472|22432|22426|22478|22472|22427|22422|11185
1674587100000|2023-01-24 19:05:00|22430|22430|22441|22436|22450|22447|22428|22422|9009
1674587400000|2023-01-24 19:10:00|22440|22437|22459|22455|22466|22459|22439|22436|17275
1674587700000|2023-01-24 19:15:00|22460|22456|22458|22456|22465|22461|22450|22448|9521
1674588000000|2023-01-24 19:20:00|22457|22457|22454|22449|22462|22458|22446|22442|20019
1674588300000|2023-01-24 19:25:00|22453|22451|22410|22408|22458|22457|22410|22407|35115
1674588600000|2023-01-24 19:30:00|22409|22407|22405|22400|22413|22411|22397|22395|31228
1674588900000|2023-01-24 19:35:00|22406|22401|22388|22383|22407|22404|22382|22381|21386
1674589200000|2023-01-24 19:40:00|22387|22382|22376|22373|22395|22392|22373|22369|22640
1674589500000|2023-01-24 19:45:00|22375|22374|22356|22352|22392|22387|22356|22352|33701
1674589800000|2023-01-24 19:50:00|22355|22353|22359|22355|22364|22360|22351|22345|24017
1674590100000|2023-01-24 19:55:00|22358|22356|22384|22381|22396|22392|22357|22355|24201
1674590400000|2023-01-24 20:00:00|22383|22380|22365|22361|22384|22380|22364|22360|19466
1674590700000|2023-01-24 20:05:00|22364|22360|22356|22353|22364|22360|22351|22350|19747
1674591000000|2023-01-24 20:10:00|22355|22354|22337|22335|22358|22355|22332|22327|20122
1674591300000|2023-01-24 20:15:00|22336|22334|22352|22350|22356|22351|22332|22328|24742
1674591600000|2023-01-24 20:20:00|22351|22349|22359|22354|22363|22358|22344|22341|16375
1674591900000|2023-01-24 20:25:00|22360|22355|22365|22363|22377|22371|22352|22351|23161
1674592200000|2023-01-24 20:30:00|22367|22364|22335|22331|22371|22368|22333|22330|23865
1674592500000|2023-01-24 20:35:00|22334|22330|22344|22341|22345|22342|22327|22325|24069
1674592800000|2023-01-24 20:40:00|22343|22339|22337|22334|22348|22343|22317|22314|39426
1674593100000|2023-01-24 20:45:00|22336|22333|22342|22339|22353|22350|22325|22321|41307
1674593400000|2023-01-24 20:50:00|22341|22338|22428|22426|22432|22430|22340|22334|108461
1674593700000|2023-01-24 20:55:00|22429|22427|22385|22384|22454|22450|22379|22378|177322
1674594000000|2023-01-24 21:00:00|22390|22365|22450|22330|22480|22383|22390|22330|35867
1674594300000|2023-01-24 21:05:00|22389|22380|22450|22380|22450|22380|22389|22380|264258
1674594600000|2023-01-24 21:10:00|||||||||3641
1674594900000|2023-01-24 21:15:00|22440|22389|22440|22389|22440|22389|22440|22389|33
1674595200000|2023-01-24 21:20:00||22390||22390||22390||22390|35
1674595500000|2023-01-24 21:25:00|||||||||333
1674595800000|2023-01-24 21:30:00|22430||22440||22440||22430||259
1674596100000|2023-01-24 21:35:00|||||||||13
1674596400000|2023-01-24 21:40:00||22391||22400||22400||22391|366
1674596700000|2023-01-24 21:45:00||22430||22400||22430||22400|941
1674597000000|2023-01-24 21:50:00|22432||22440||22440||22432||355
1674597300000|2023-01-24 21:55:00|22439|22391|22439|22410|22439|22410|22439|22391|830
1674597600000|2023-01-24 22:00:00|22438||22438||22438||22438||3664
1674597900000|2023-01-24 22:05:00|||||||||1
1674598200000|2023-01-24 22:10:00|22420||22438||22438||22420||11
1674598500000|2023-01-24 22:15:00|||||||||1
1674598800000|2023-01-24 22:20:00|22410||22438||22438||22410||708
1674599100000|2023-01-24 22:25:00|22433||22433||22433||22433||7
1674599700000|2023-01-24 22:35:00|22425|22400|22410|22389|22425|22400|22400|22389|432
1674600000000|2023-01-24 22:40:00|||||||||306
1674600300000|2023-01-24 22:45:00|||||||||651
1674600600000|2023-01-24 22:50:00|||||||||137
1674600900000|2023-01-24 22:55:00|22433||22425||22433||22425||2404
1674601200000|2023-01-24 23:00:00|||||||||1
1674601500000|2023-01-24 23:05:00|22400|22400|22400|22330|22400|22400|22397|22330|247
1674601800000|2023-01-24 23:10:00|||||||||121
1674602400000|2023-01-24 23:20:00|22399||22399||22399||22399||2
1674602700000|2023-01-24 23:25:00|22400|22360|22360|22360|22400|22360|22360|22360|32
1674603000000|2023-01-24 23:30:00|22358|22330|22360|22330|22360|22330|22358|22330|123
1674603300000|2023-01-24 23:35:00|22359||22358||22360||22358||10
1674603600000|2023-01-24 23:40:00||22280||22280||22280||22280|4
1674603900000|2023-01-24 23:45:00||22220||22220||22220||22220|97
1674604200000|2023-01-24 23:50:00||22258||22220||22258||22220|88
1674604500000|2023-01-24 23:55:00||22222||22222||22222||22222|94
1674604800000|2023-01-25 00:00:00||22220||22220||22220||22220|213
1674605100000|2023-01-25 00:05:00|22355||22355||22355||22355||5
1674605400000|2023-01-25 00:10:00|22325||22357||22358||22325||62
1674605700000|2023-01-25 00:15:00||22225||22251||22251||22225|22
1674606000000|2023-01-25 00:20:00|22355||22353||22355||22353||17
1674606300000|2023-01-25 00:25:00||22252||22252||22252||22252|37
1674606600000|2023-01-25 00:30:00|22355||22350||22355||22350||0
1674606900000|2023-01-25 00:35:00||22255||22255||22255||22255|10
1674607200000|2023-01-25 00:40:00|||||||||3
1674607500000|2023-01-25 00:45:00|||||||||50
1674607800000|2023-01-25 00:50:00|22355||22355||22355||22355||11
1674608100000|2023-01-25 00:55:00|22360||22360||22360||22360||1
1674637200000|2023-01-25 09:00:00|22495|22137|22418|22264|22549|22264|22407|22050|0
1674637500000|2023-01-25 09:05:00|22390|22085|22385|22253|22418|22253|22380|22085|0
1674637800000|2023-01-25 09:10:00|22549|22264|22396|22253|22549|22264|22396|22074|0
1674638100000|2023-01-25 09:15:00|22549||22396||22549||22396||11
1674638400000|2023-01-25 09:20:00||22264||22264||22264||22264|5
1674638700000|2023-01-25 09:25:00|22348|22074|22396|22264|22396|22264|22348|22074|12
1674639300000|2023-01-25 09:35:00|22470|22275|22396|22275|22470|22275|22396|22275|0
1674639600000|2023-01-25 09:40:00|22470|22286|22339|22275|22470|22286|22339|22050|0
1674639900000|2023-01-25 09:45:00||22096||22264||22264||22096|0
1674640200000|2023-01-25 09:50:00||22085||22231||22253||22050|1
1674640500000|2023-01-25 09:55:00||22256||22231||22256||22231|10
1674641100000|2023-01-25 10:05:00|22327|22052|22339|22209|22339|22220|22327|22050|11
1674641400000|2023-01-25 10:10:00|22330|22050|22330|22198|22330|22198|22330|22050|0
1674641700000|2023-01-25 10:15:00|22339|22050|22319|22187|22339|22187|22319|22050|7
1674642000000|2023-01-25 10:20:00|22339|22198|22330|22198|22339|22198|22330|22198|0
1674642300000|2023-01-25 10:25:00|22339|22050|22319|22187|22339|22187|22319|22050|0
1674642600000|2023-01-25 10:30:00|22308|22050|22339|22143|22339|22176|22308|22050|4
1674642900000|2023-01-25 10:35:00||22154||22154||22154||22050|0
1674643200000|2023-01-25 10:40:00||22165||22143||22176||22050|0
1674643500000|2023-01-25 10:45:00||22154||22250||22250||22154|0
1674644400000|2023-01-25 11:00:00|22330||22330||22330||22330||0
1674644700000|2023-01-25 11:05:00|22339||22339||22339||22339||0
1674645000000|2023-01-25 11:10:00|22330||22339||22339||22330||0
1674645900000|2023-01-25 11:25:00||22283||22250||22283||22250|107
1674646500000|2023-01-25 11:35:00|||||||||6
1674646800000|2023-01-25 11:40:00|22330||22330||22339||22319||20
1674647100000|2023-01-25 11:45:00|22339|22253|22330|22250|22339|22253|22330|22250|0
1674647400000|2023-01-25 11:50:00|22339||22319||22339||22319||2
1674647700000|2023-01-25 11:55:00|22339||22319||22339||22319||0
1674648000000|2023-01-25 12:00:00|22300||22300||22300||22300||129
1674648600000|2023-01-25 12:10:00|22319||22275||22319||22275||54
1674648900000|2023-01-25 12:15:00|22273|22220|22273|22225|22273|22225|22273|22200|290
1674649200000|2023-01-25 12:20:00|22270||22273||22300||22250||53
1674649500000|2023-01-25 12:25:00||22200||22200||22200||22200|0
1674649800000|2023-01-25 12:30:00|22286|22214|22297|22200|22300|22236|22286|22200|132
1674650100000|2023-01-25 12:35:00|22300||22300||22300||22300||0
1674650400000|2023-01-25 12:40:00||22209||22209||22220||22200|10
1674650700000|2023-01-25 12:45:00|22273|22220|22308|22220|22339|22220|22273|22200|7
1674651000000|2023-01-25 12:50:00|22297|22200|22297|22209|22326|22209|22297|22200|2
1674651300000|2023-01-25 12:55:00|22326|22220|22326|22220|22326|22220|22286|22220|7
1674651600000|2023-01-25 13:00:00|22319|22200|22319|22200|22319|22220|22288|22200|1317
1674651900000|2023-01-25 13:05:00|22308||22319||22326||22297||12
1674652200000|2023-01-25 13:10:00|22308||22297||22326||22285||26
1674652500000|2023-01-25 13:15:00|22307||22307||22307||22297||15
1674652800000|2023-01-25 13:20:00|22297||22307||22307||22297||5
1674653100000|2023-01-25 13:25:00|22297|22220|22300|22220|22319|22220|22253|22220|52
1674653400000|2023-01-25 13:30:00|22297||22285||22307||22275||50
1674653700000|2023-01-25 13:35:00|22235|22200|22284|22205|22300|22205|22234|22200|275
1674654000000|2023-01-25 13:40:00|22275|22200|22284|22200|22284|22200|22253|22200|48
1674654300000|2023-01-25 13:45:00|22272|22165|22235|22150|22284|22165|22200|22150|582
1674654600000|2023-01-25 13:50:00|22263|22155|22280|22155|22285|22155|22200|22155|1266
1674654900000|2023-01-25 13:55:00|22275|22156|22245|22155|22280|22156|22242|22155|36
1674655200000|2023-01-25 14:00:00|22253|22156|22231|22155|22253|22156|22221|22155|81
1674655500000|2023-01-25 14:05:00|22230|22159|22245|22155|22245|22159|22219|22155|277
1674655800000|2023-01-25 14:10:00|||||||||13
1674656100000|2023-01-25 14:15:00|22253|22165|22225|22165|22253|22165|22225|22155|255
1674656400000|2023-01-25 14:20:00|22274|22179|22275|22155|22326|22179|22195|22155|975
1674656700000|2023-01-25 14:25:00|22286|22185|22238|22120|22326|22213|22163|22101|1268
1674657000000|2023-01-25 14:30:00|22237|22121|22242|22222|22300|22263|22151|22121|143890
1674657300000|2023-01-25 14:35:00|22244|22224|22297|22285|22325|22301|22218|22200|85033
1674657600000|2023-01-25 14:40:00|22296|22260|22300|22281|22317|22300|22266|22250|35313
1674657900000|2023-01-25 14:45:00|22297|22275|22250|22235|22298|22291|22235|22220|31510
1674658200000|2023-01-25 14:50:00|22249|22236|22173|22157|22263|22250|22167|22151|40135
1674658500000|2023-01-25 14:55:00|22163|22160|22198|22160|22203|22200|22137|22125|49490
1674658800000|2023-01-25 15:00:00|22197|22161|22160|22151|22197|22175|22147|22133|29588
1674659100000|2023-01-25 15:05:00|22159|22155|22212|22200|22255|22223|22148|22140|33218
1674659400000|2023-01-25 15:10:00|22211|22201|22189|22185|22230|22224|22186|22179|30831
1674659700000|2023-01-25 15:15:00|22186|22182|22203|22191|22243|22234|22184|22176|27441
1674660000000|2023-01-25 15:20:00|22209|22195|22178|22166|22209|22200|22169|22164|23415
1674660300000|2023-01-25 15:25:00|22177|22165|22197|22189|22204|22193|22173|22161|19203
1674660600000|2023-01-25 15:30:00|22207|22190|22200|22190|22228|22219|22177|22169|26726
1674660900000|2023-01-25 15:35:00|22197|22189|22128|22121|22220|22207|22122|22114|21710
1674661200000|2023-01-25 15:40:00|22125|22120|22167|22162|22175|22168|22118|22111|54901
1674661500000|2023-01-25 15:45:00|22170|22163|22171|22162|22216|22205|22153|22147|58911
1674661800000|2023-01-25 15:50:00|22170|22164|22166|22161|22184|22173|22138|22131|17259
1674662100000|2023-01-25 15:55:00|22168|22160|22214|22205|22232|22226|22167|22158|25376
1674662400000|2023-01-25 16:00:00|22213|22206|22218|22209|22231|22225|22199|22191|30300
1674662700000|2023-01-25 16:05:00|22216|22211|22204|22198|22242|22232|22196|22191|81519
1674663000000|2023-01-25 16:10:00|22206|22199|22194|22188|22227|22225|22185|22178|74146
1674663300000|2023-01-25 16:15:00|22193|22186|22182|22180|22205|22195|22140|22134|72947
1674663600000|2023-01-25 16:20:00|22187|22181|22246|22239|22269|22259|22170|22163|186862
1674663900000|2023-01-25 16:25:00|22250|22240|22225|22222|22262|22255|22223|22217|35151
1674664200000|2023-01-25 16:30:00|22226|22223|22220|22215|22231|22230|22189|22184|21438
1674664500000|2023-01-25 16:35:00|22217|22212|22220|22215|22244|22238|22209|22202|23501
1674664800000|2023-01-25 16:40:00|22222|22217|22226|22222|22241|22236|22210|22204|21235
1674665100000|2023-01-25 16:45:00|22229|22223|22238|22236|22248|22240|22219|22215|35926
1674665400000|2023-01-25 16:50:00|22243|22237|22283|22280|22318|22311|22230|22228|42165
1674665700000|2023-01-25 16:55:00|22282|22281|22293|22289|22319|22315|22276|22272|19068
1674666000000|2023-01-25 17:00:00|22297|22290|22297|22295|22310|22306|22288|22286|22731
1674666300000|2023-01-25 17:05:00|22300|22296|22295|22291|22310|22306|22280|22277|23849
1674666600000|2023-01-25 17:10:00|22294|22292|22284|22280|22305|22300|22277|22273|14177
1674666900000|2023-01-25 17:15:00|22286|22281|22288|22284|22299|22296|22275|22273|19047
1674667200000|2023-01-25 17:20:00|22286|22285|22277|22270|22293|22289|22268|22265|12811
1674667500000|2023-01-25 17:25:00|22276|22268|22262|22258|22276|22272|22249|22244|16756
1674667800000|2023-01-25 17:30:00|22261|22257|22281|22279|22288|22284|22258|22253|12699
1674668100000|2023-01-25 17:35:00|22280|22278|22284|22280|22299|22297|22279|22276|15102
1674668400000|2023-01-25 17:40:00|22283|22279|22297|22292|22310|22303|22280|22278|15763
1674668700000|2023-01-25 17:45:00|22298|22293|22308|22305|22314|22311|22288|22282|15191
1674669000000|2023-01-25 17:50:00|22309|22306|22309|22304|22328|22323|22306|22301|25662
1674669300000|2023-01-25 17:55:00|22310|22305|22295|22290|22321|22316|22290|22283|15514
1674669600000|2023-01-25 18:00:00|22294|22291|22288|22284|22335|22326|22280|22277|18937
1674669900000|2023-01-25 18:05:00|22292|22286|22314|22311|22323|22318|22288|22281|8559
1674670200000|2023-01-25 18:10:00|22313|22312|22328|22324|22346|22337|22309|22305|20675
1674670500000|2023-01-25 18:15:00|22333|22323|22322|22318|22340|22337|22320|22316|22786
1674670800000|2023-01-25 18:20:00|22320|22319|22325|22322|22346|22342|22318|22312|15713
1674671100000|2023-01-25 18:25:00|22327|22323|22333|22329|22350|22343|22326|22321|16824
1674671400000|2023-01-25 18:30:00|22336|22330|22337|22333|22349|22344|22326|22321|14436
1674671700000|2023-01-25 18:35:00|22338|22334|22331|22326|22355|22350|22331|22322|10313
1674672000000|2023-01-25 18:40:00|22333|22327|22326|22322|22345|22342|22326|22319|12605
1674672300000|2023-01-25 18:45:00|22328|22323|22359|22356|22371|22367|22328|22323|27278
1674672600000|2023-01-25 18:50:00|22358|22353|22359|22355|22381|22378|22354|22351|22244
1674672900000|2023-01-25 18:55:00|22360|22356|22367|22364|22370|22367|22352|22349|17348
1674673200000|2023-01-25 19:00:00|22368|22365|22362|22360|22378|22375|22349|22346|24705
1674673500000|2023-01-25 19:05:00|22361|22357|22368|22365|22381|22377|22358|22353|23074
1674673800000|2023-01-25 19:10:00|22369|22366|22395|22391|22416|22409|22367|22364|40882
1674674100000|2023-01-25 19:15:00|22396|22392|22429|22424|22435|22431|22396|22392|29654
1674674400000|2023-01-25 19:20:00|22430|22425|22407|22402|22430|22427|22397|22393|19912
1674674700000|2023-01-25 19:25:00|22406|22401|22408|22404|22417|22411|22391|22388|30999
1674675000000|2023-01-25 19:30:00|22407|22403|22386|22383|22417|22415|22385|22379|20243
1674675300000|2023-01-25 19:35:00|22385|22382|22409|22406|22412|22410|22382|22378|20043
1674675600000|2023-01-25 19:40:00|22411|22407|22424|22420|22436|22434|22407|22403|25656
1674675900000|2023-01-25 19:45:00|22427|22418|22423|22419|22429|22426|22404|22400|24652
1674676200000|2023-01-25 19:50:00|22425|22418|22459|22456|22462|22458|22420|22414|33156
1674676500000|2023-01-25 19:55:00|22458|22455|22462|22456|22480|22477|22448|22446|47784
1674676800000|2023-01-25 20:00:00|22461|22457|22481|22478|22493|22489|22461|22455|30598
1674677100000|2023-01-25 20:05:00|22479|22477|22477|22473|22484|22479|22462|22456|19846
1674677400000|2023-01-25 20:10:00|22478|22474|22443|22438|22481|22477|22429|22423|33763
1674677700000|2023-01-25 20:15:00|22446|22439|22431|22428|22454|22448|22429|22426|17518
1674678000000|2023-01-25 20:20:00|22430|22429|22426|22422|22441|22438|22422|22418|26771
1674678300000|2023-01-25 20:25:00|22428|22421|22455|22452|22456|22453|22417|22413|31344
1674678600000|2023-01-25 20:30:00|22456|22453|22445|22442|22464|22461|22440|22436|32357
1674678900000|2023-01-25 20:35:00|22444|22439|22454|22450|22459|22457|22413|22407|31485
1674679200000|2023-01-25 20:40:00|22453|22449|22438|22435|22460|22455|22434|22430|36228
1674679500000|2023-01-25 20:45:00|22437|22434|22434|22432|22448|22444|22421|22418|56948
1674679800000|2023-01-25 20:50:00|22433|22431|22443|22440|22449|22445|22419|22414|89564
1674680100000|2023-01-25 20:55:00|22444|22441|22497|22487|22497|22489|22444|22441|192800
1674680400000|2023-01-25 21:00:00|22496|22480|22550|22400|22600|22490|22494|22375|102375
1674680700000|2023-01-25 21:05:00|||||||||3511
1674681000000|2023-01-25 21:10:00|22500|22440|22490|22440|22500|22440|22490|22440|185
1674681300000|2023-01-25 21:15:00|22470|22385|22490|22385|22490|22385|22400|22385|1138
1674681600000|2023-01-25 21:20:00||22398||22398||22398||22398|151
1674681900000|2023-01-25 21:25:00||22425||22430||22475||22398|1448
1674682200000|2023-01-25 21:30:00||22432||22450||22450||22430|1
1674682500000|2023-01-25 21:35:00||22398||22398||22450||22398|401
1674682800000|2023-01-25 21:40:00|||||||||92
1674683100000|2023-01-25 21:45:00|||||||||2578
1674683400000|2023-01-25 21:50:00|||||||||23552
1674683700000|2023-01-25 21:55:00|||||||||127
1674684000000|2023-01-25 22:00:00|||||||||24
1674684600000|2023-01-25 22:10:00|||||||||5
1674684900000|2023-01-25 22:15:00|||||||||3
1674685200000|2023-01-25 22:20:00||22450||22450||22450||22450|10
1674685500000|2023-01-25 22:25:00|||||||||4
1674685800000|2023-01-25 22:30:00|||||||||11
1674687000000|2023-01-25 22:50:00|||||||||9
1674687600000|2023-01-25 23:00:00|22500||22500||22500||22500||47
1674687900000|2023-01-25 23:05:00|22488||22500||22500||22488||11
1674688200000|2023-01-25 23:10:00|||||||||1
1674688500000|2023-01-25 23:15:00|||||||||4
1674688800000|2023-01-25 23:20:00|||||||||104
1674689400000|2023-01-25 23:30:00|||||||||14
1674689700000|2023-01-25 23:35:00||22490||22490||22490||22490|23
1674690000000|2023-01-25 23:40:00|||||||||3
1674690300000|2023-01-25 23:45:00|||||||||7
1674690600000|2023-01-25 23:50:00|||||||||112
1674690900000|2023-01-25 23:55:00|||||||||6
1674691200000|2023-01-26 00:00:00|22550|22500|22550|22500|22550|22500|22550|22500|1019
1674691500000|2023-01-26 00:05:00|22552|22490|22552|22490|22552|22490|22552|22490|29
1674691800000|2023-01-26 00:10:00|||||||||15
1674692100000|2023-01-26 00:15:00|22590||22572||22590||22572||76
1674692400000|2023-01-26 00:20:00|22590||22572||22590||22572||10
1674692700000|2023-01-26 00:25:00|22590|22500|22660|22500|22660|22572|22572|22500|183
1674693000000|2023-01-26 00:30:00|||||||||25
1674693600000|2023-01-26 00:40:00|22520||22660||22660||22520||125
1674693900000|2023-01-26 00:45:00|||||||||164
1674694200000|2023-01-26 00:50:00|||||||||222
1674694500000|2023-01-26 00:55:00||22490||22500||22500||22490|72
1674723600000|2023-01-26 09:00:00|22638|22310|22616|22407|22720|22407|22605|22176|19
1674723900000|2023-01-26 09:05:00|22605|22418|22605|22418|22605|22418|22605|22228|0
1674724200000|2023-01-26 09:10:00|22720||22616||22720||22616||1
1674724500000|2023-01-26 09:15:00|22605|22429|22627|22418|22720|22506|22605|22176|27
1674724800000|2023-01-26 09:20:00|22616|22239|22594|22500|22720|22500|22594|22217|10
1674725100000|2023-01-26 09:25:00|22720||22616||22720||22594||1
1674725700000|2023-01-26 09:35:00|22720||22605||22720||22605||0
1674726000000|2023-01-26 09:40:00|22594|22506|22605|22506|22720|22506|22594|22506|1
1674726300000|2023-01-26 09:45:00|||||||||30
1674726600000|2023-01-26 09:50:00||22517||22517||22517||22517|1
1674726900000|2023-01-26 09:55:00|22594|22500|22605|22506|22720|22532|22594|22500|5
1674727200000|2023-01-26 10:00:00|22594|22500|22594|22506|22594|22506|22594|22500|17
1674727500000|2023-01-26 10:05:00|22720|22500|22605|22500|22720|22500|22605|22500|20
1674727800000|2023-01-26 10:10:00||22506||22506||22506||22506|1
1674728100000|2023-01-26 10:15:00|22720|22500|22605|22500|22720|22588|22605|22500|26
1674728400000|2023-01-26 10:20:00|22720|22506|22627|22517|22720|22517|22627|22500|1
1674728700000|2023-01-26 10:25:00|22616|22500|22616|22528|22720|22528|22616|22500|0
1674729000000|2023-01-26 10:30:00|22720|22510|22627|22528|22720|22528|22597|22510|25
1674729300000|2023-01-26 10:35:00||22539||22539||22539||22510|4
1674729600000|2023-01-26 10:40:00|22650|22550|22627|22539|22650|22585|22627|22510|112
1674729900000|2023-01-26 10:45:00|22616|22500|22594|22500|22616|22517|22594|22500|2
1674730200000|2023-01-26 10:50:00|22583||22583||22583||22583||1
1674730500000|2023-01-26 10:55:00|22650|22548|22594|22500|22650|22548|22583|22500|32
1674730800000|2023-01-26 11:00:00|22583|22506|22583|22500|22583|22517|22583|22500|0
1674731100000|2023-01-26 11:05:00|22650|22506|22594|22500|22650|22506|22594|22500|32
1674731700000|2023-01-26 11:15:00|22583||22583||22583||22583||50
1674732000000|2023-01-26 11:20:00|22582||22583||22583||22582||125
1674732600000|2023-01-26 11:30:00|22564||22583||22583||22564||4
1674733800000|2023-01-26 11:50:00||22511||22500||22511||22500|15
1674734100000|2023-01-26 11:55:00|22650|22547|22650|22500|22650|22547|22583|22500|27
1674734400000|2023-01-26 12:00:00|22583|22540|22605|22544|22650|22546|22583|22540|198
1674734700000|2023-01-26 12:05:00|22594|22554|22627|22588|22700|22590|22594|22554|290
1674735000000|2023-01-26 12:10:00|22700||22638||22700||22638||37
1674735300000|2023-01-26 12:15:00|22700|22590|22638|22590|22700|22590|22638|22590|167
1674735600000|2023-01-26 12:20:00|22700|22591|22649|22593|22700|22593|22649|22591|0
1674735900000|2023-01-26 12:25:00|22615|22592|22625|22591|22649|22592|22615|22591|146
1674736200000|2023-01-26 12:30:00||22600||22600||22600||22600|72
1674736500000|2023-01-26 12:35:00|||||||||241
1674736800000|2023-01-26 12:40:00|22649|22618|22658|22649|22658|22649|22649|22618|513
1674737100000|2023-01-26 12:45:00||22652||22647||22652||22618|1030
1674737400000|2023-01-26 12:50:00|22660|22648|22660|22648|22660|22655|22660|22648|899
1674737700000|2023-01-26 12:55:00|22661|22647|22661|22618|22661|22648|22661|22618|450
1674738000000|2023-01-26 13:00:00|22639|22600|22660|22540|22661|22649|22622|22540|3024
1674738300000|2023-01-26 13:05:00|22608|22500|22490|22330|22660|22500|22390|22322|5303
1674738600000|2023-01-26 13:10:00|22467|22322|22484|22341|22529|22400|22400|22322|1409
1674738900000|2023-01-26 13:15:00|22480|22351|22583|22407|22660|22536|22463|22351|3154
1674739200000|2023-01-26 13:20:00|22572|22420|22660|22590|22660|22590|22561|22420|208
1674739500000|2023-01-26 13:25:00|22649||22650||22650||22649||2231
1674739800000|2023-01-26 13:30:00|22630|22500|22650|22580|22650|22580|22600|22500|318
1674740100000|2023-01-26 13:35:00|22600|22517|22650|22561|22650|22588|22540|22500|5575
1674740400000|2023-01-26 13:40:00|22652|22572|22652|22625|22652|22625|22638|22500|597
1674740700000|2023-01-26 13:45:00|22647|22594|22614|22510|22652|22631|22600|22500|619
1674741000000|2023-01-26 13:50:00||22517||22539||22539||22517|136
1674741300000|2023-01-26 13:55:00|22610|22510|22614|22561|22614|22584|22600|22510|1074
1674741600000|2023-01-26 14:00:00|22620|22510|22614|22600|22620|22600|22614|22510|164
1674741900000|2023-01-26 14:05:00|22620|22615|22620|22570|22620|22615|22616|22570|1097
1674742200000|2023-01-26 14:10:00||22575||22601||22601||22575|380
1674742500000|2023-01-26 14:15:00|22615|22610|22620|22575|22620|22610|22615|22575|628
1674742800000|2023-01-26 14:20:00|22615|22603|22620|22575|22620|22604|22615|22575|359
1674743100000|2023-01-26 14:25:00|22652|22604|22652|22527|22652|22604|22572|22505|1867
1674743400000|2023-01-26 14:30:00|22637|22561|22623|22590|22682|22660|22500|22479|175881
1674743700000|2023-01-26 14:35:00|22622|22592|22699|22680|22717|22704|22590|22555|72720
1674744000000|2023-01-26 14:40:00|22698|22681|22623|22608|22701|22691|22599|22585|37874
1674744300000|2023-01-26 14:45:00|22626|22609|22559|22525|22641|22628|22539|22525|155123
1674744600000|2023-01-26 14:50:00|22558|22526|22515|22500|22558|22542|22479|22460|106594
1674744900000|2023-01-26 14:55:00|22514|22501|22462|22440|22536|22520|22418|22401|87355
1674745200000|2023-01-26 15:00:00|22463|22441|22445|22429|22490|22460|22413|22401|118462
1674745500000|2023-01-26 15:05:00|22444|22428|22446|22438|22459|22446|22390|22384|54897
1674745800000|2023-01-26 15:10:00|22447|22446|22452|22439|22469|22458|22399|22388|26470
1674746100000|2023-01-26 15:15:00|22451|22438|22477|22455|22477|22456|22412|22409|37041
1674746400000|2023-01-26 15:20:00|22478|22456|22503|22491|22518|22504|22465|22450|46510
1674746700000|2023-01-26 15:25:00|22502|22492|22495|22484|22503|22492|22452|22440|26606
1674747000000|2023-01-26 15:30:00|22494|22485|22598|22591|22600|22592|22476|22469|31102
1674747300000|2023-01-26 15:35:00|22597|22589|22535|22521|22597|22590|22529|22520|37450
1674747600000|2023-01-26 15:40:00|22534|22525|22539|22525|22589|22576|22512|22502|20230
1674747900000|2023-01-26 15:45:00|22538|22524|22548|22538|22555|22546|22517|22507|17201
1674748200000|2023-01-26 15:50:00|22547|22537|22444|22431|22547|22539|22436|22417|63448
1674748500000|2023-01-26 15:55:00|22445|22428|22451|22440|22468|22457|22421|22415|126879
1674748800000|2023-01-26 16:00:00|22450|22441|22466|22458|22482|22472|22423|22415|57168
1674749100000|2023-01-26 16:05:00|22469|22459|22433|22425|22471|22463|22411|22405|52333
1674749400000|2023-01-26 16:10:00|22434|22426|22470|22461|22470|22461|22434|22425|36852
1674749700000|2023-01-26 16:15:00|22467|22462|22469|22459|22481|22473|22458|22448|20590
1674750000000|2023-01-26 16:20:00|22468|22460|22438|22425|22471|22463|22435|22425|37594
1674750300000|2023-01-26 16:25:00|22437|22428|22458|22451|22465|22462|22434|22425|22246
1674750600000|2023-01-26 16:30:00|22455|22450|22464|22460|22477|22471|22431|22425|46675
1674750900000|2023-01-26 16:35:00|22469|22458|22453|22447|22475|22468|22449|22439|20067
1674751200000|2023-01-26 16:40:00|22456|22449|22449|22442|22470|22461|22440|22433|22102
1674751500000|2023-01-26 16:45:00|22450|22441|22443|22439|22451|22446|22429|22423|51017
1674751800000|2023-01-26 16:50:00|22444|22441|22432|22427|22465|22456|22422|22413|34933
1674752100000|2023-01-26 16:55:00|22431|22420|22435|22428|22438|22432|22403|22400|22523
1674752400000|2023-01-26 17:00:00|22434|22429|22460|22455|22475|22471|22430|22424|24024
1674752700000|2023-01-26 17:05:00|22459|22454|22496|22491|22499|22491|22455|22449|17523
1674753000000|2023-01-26 17:10:00|22494|22490|22524|22518|22529|22524|22494|22490|19050
1674753300000|2023-01-26 17:15:00|22523|22516|22494|22487|22527|22520|22492|22485|24298
1674753600000|2023-01-26 17:20:00|22493|22485|22479|22473|22500|22495|22472|22466|13845
1674753900000|2023-01-26 17:25:00|22478|22474|22473|22467|22488|22484|22457|22453|20555
1674754200000|2023-01-26 17:30:00|22469|22468|22482|22478|22496|22489|22461|22459|13781
1674754500000|2023-01-26 17:35:00|22481|22479|22468|22461|22491|22482|22458|22454|17039
1674754800000|2023-01-26 17:40:00|22467|22460|22452|22449|22473|22468|22450|22446|39199
1674755100000|2023-01-26 17:45:00|22453|22448|22458|22454|22475|22470|22427|22422|42091
1674755400000|2023-01-26 17:50:00|22457|22451|22463|22461|22485|22478|22457|22451|23340
1674755700000|2023-01-26 17:55:00|22465|22462|22447|22444|22468|22465|22445|22444|25430
1674756000000|2023-01-26 18:00:00|22446|22445|22455|22450|22469|22463|22446|22444|30592
1674756300000|2023-01-26 18:05:00|22456|22447|22412|22406|22456|22453|22406|22401|38257
1674756600000|2023-01-26 18:10:00|22410|22403|22415|22412|22427|22422|22406|22401|27325
1674756900000|2023-01-26 18:15:00|22414|22413|22379|22377|22414|22413|22369|22367|54566
1674757200000|2023-01-26 18:20:00|22382|22375|22418|22415|22425|22419|22374|22372|32650
1674757500000|2023-01-26 18:25:00|22419|22413|22443|22436|22447|22444|22418|22413|55886
1674757800000|2023-01-26 18:30:00|22444|22437|22440|22435|22474|22467|22435|22432|27498
1674758100000|2023-01-26 18:35:00|22439|22436|22475|22468|22475|22471|22432|22428|23381
1674758400000|2023-01-26 18:40:00|22473|22469|22466|22463|22488|22483|22458|22456|20440
1674758700000|2023-01-26 18:45:00|22467|22464|22472|22467|22493|22487|22451|22450|32317
1674759000000|2023-01-26 18:50:00|22474|22468|22455|22450|22476|22470|22454|22450|29400
1674759300000|2023-01-26 18:55:00|22454|22451|22447|22445|22459|22456|22432|22427|56021
1674759600000|2023-01-26 19:00:00|22448|22442|22455|22452|22470|22462|22430|22429|38602
1674759900000|2023-01-26 19:05:00|22457|22453|22451|22450|22461|22458|22450|22448|25829
1674760200000|2023-01-26 19:10:00|22453|22449|22453|22450|22459|22457|22448|22447|38771
1674760500000|2023-01-26 19:15:00|22452|22448|22444|22442|22459|22456|22426|22424|50086
1674760800000|2023-01-26 19:20:00|22443|22439|22461|22457|22480|22477|22437|22434|31948
1674761100000|2023-01-26 19:25:00|22459|22456|22449|22447|22462|22458|22432|22430|41568
1674761400000|2023-01-26 19:30:00|22450|22449|22460|22459|22461|22459|22436|22432|24571
1674761700000|2023-01-26 19:35:00|22459|22458|22451|22449|22477|22474|22449|22445|22777
1674762000000|2023-01-26 19:40:00|22452|22450|22471|22469|22480|22475|22451|22448|28014
1674762300000|2023-01-26 19:45:00|22474|22470|22481|22479|22489|22486|22470|22469|38089
1674762600000|2023-01-26 19:50:00|22480|22478|22463|22460|22482|22479|22459|22456|51634
1674762900000|2023-01-26 19:55:00|22464|22461|22453|22451|22469|22467|22451|22447|19154
1674763200000|2023-01-26 20:00:00|22452|22449|22460|22458|22473|22468|22448|22446|36879
1674763500000|2023-01-26 20:05:00|22461|22459|22457|22454|22467|22463|22437|22435|91739
1674763800000|2023-01-26 20:10:00|22456|22453|22455|22452|22475|22472|22450|22447|33819
1674764100000|2023-01-26 20:15:00|22454|22451|22462|22460|22474|22470|22447|22445|65983
1674764400000|2023-01-26 20:20:00|22461|22458|22476|22473|22485|22482|22449|22447|67763
1674764700000|2023-01-26 20:25:00|22475|22474|22491|22483|22514|22512|22466|22463|50095
1674765000000|2023-01-26 20:30:00|22490|22484|22484|22481|22500|22498|22476|22470|53056
1674765300000|2023-01-26 20:35:00|22485|22482|22470|22467|22487|22485|22458|22456|56249
1674765600000|2023-01-26 20:40:00|22471|22468|22463|22462|22478|22474|22451|22450|89366
1674765900000|2023-01-26 20:45:00|22464|22463|22479|22477|22479|22477|22449|22447|96408
1674766200000|2023-01-26 20:50:00|22477|22476|22456|22454|22481|22479|22449|22447|102627
1674766500000|2023-01-26 20:55:00|22457|22455|22478|22469|22497|22494|22449|22448|282629
1674766800000|2023-01-26 21:00:00|22484|22477|22600|22541|22646|22562|22484|22350|93669
1674767100000|2023-01-26 21:05:00|22592|22535|22779|22752|22997|22957|22568|22530|99892
1674767400000|2023-01-26 21:10:00|22791|22750|22820|22810|22923|22900|22790|22750|97352
1674767700000|2023-01-26 21:15:00|22800|22800|22820|22800|22848|22822|22750|22730|40832
1674768000000|2023-01-26 21:20:00|22812|22780|22813|22800|22820|22807|22788|22780|95179
1674768300000|2023-01-26 21:25:00|22815|22807|22799|22765|22815|22807|22770|22750|19694
1674768600000|2023-01-26 21:30:00|22798|22773|22795|22772|22800|22789|22780|22751|15911
1674768900000|2023-01-26 21:35:00|22794|22779|22850|22825|22869|22852|22775|22772|23832
1674769200000|2023-01-26 21:40:00|22840|22800|22850|22800|22852|22841|22800|22795|20599
1674769500000|2023-01-26 21:45:00|22823|22808|22849|22800|22859|22832|22810|22800|5382
1674769800000|2023-01-26 21:50:00|22831|22806|22818|22800|22849|22824|22810|22800|3258
1674770100000|2023-01-26 21:55:00|22808|22795|22810|22801|22849|22805|22800|22789|16751
1674770400000|2023-01-26 22:00:00|22808|22800|22800|22781|22825|22800|22797|22781|8070
1674770700000|2023-01-26 22:05:00|22790|22782|22800|22786|22800|22786|22788|22782|1590
1674771000000|2023-01-26 22:10:00|22797|22788|22800|22772|22800|22795|22788|22772|4160
1674771300000|2023-01-26 22:15:00|22795|22771|22800|22790|22800|22790|22780|22752|4192
1674771600000|2023-01-26 22:20:00|22805|22753|22824|22755|22825|22795|22805|22753|8892
1674771900000|2023-01-26 22:25:00|22815|22760|22790|22755|22824|22800|22790|22755|2790
1674772200000|2023-01-26 22:30:00|22785|22760|22780|22766|22785|22766|22780|22760|756
1674772500000|2023-01-26 22:35:00|22790|22777|22824|22766|22824|22800|22790|22766|5807
1674772800000|2023-01-26 22:40:00|22818|22800|22824|22780|22824|22800|22784|22755|2117
1674773100000|2023-01-26 22:45:00|22818|22782|22800|22782|22824|22788|22800|22782|424
1674773400000|2023-01-26 22:50:00|22810|22790|22817|22800|22824|22804|22810|22782|1666
1674773700000|2023-01-26 22:55:00|22824|22816|22824|22782|22824|22816|22815|22782|2259
1674774000000|2023-01-26 23:00:00|22810|22795|22810|22787|22810|22795|22797|22782|360
1674774300000|2023-01-26 23:05:00|22815|22782|22800|22782|22815|22800|22789|22782|1289
1674774600000|2023-01-26 23:10:00|22813|22780|22800|22775|22813|22780|22765|22761|4345
1674774900000|2023-01-26 23:15:00|22792|22778|22790|22778|22792|22778|22790|22778|322
1674775200000|2023-01-26 23:20:00|||||||||1232
1674775500000|2023-01-26 23:25:00|22788||22787||22790||22787||593
1674775800000|2023-01-26 23:30:00|22790|22775|22789|22761|22791|22775|22775|22761|3424
1674776100000|2023-01-26 23:35:00|22787|22763|22781|22761|22787|22763|22778|22761|564
1674776400000|2023-01-26 23:40:00|22780|22775|22785|22761|22787|22775|22780|22761|1202
1674776700000|2023-01-26 23:45:00|22770|22755|22769|22755|22770|22755|22769|22755|697
1674777000000|2023-01-26 23:50:00|22765|22760|22769|22751|22769|22760|22761|22751|2850
1674777300000|2023-01-26 23:55:00|22789|22753|22789|22765|22789|22765|22789|22751|440
1674777600000|2023-01-27 00:00:00|||||||||610
1674777900000|2023-01-27 00:05:00|22785|22751|22769|22751|22789|22775|22769|22751|626
1674778200000|2023-01-27 00:10:00|22789||22785||22789||22785||764
1674778500000|2023-01-27 00:15:00|22789||22753||22789||22753||400
1674778800000|2023-01-27 00:20:00|22789|22752|22789|22752|22789|22752|22752|22752|1166
1674779100000|2023-01-27 00:25:00|22775|22770|22788|22756|22789|22770|22775|22756|1145
1674779400000|2023-01-27 00:30:00||22770||22775||22775||22756|1212
1674779700000|2023-01-27 00:35:00|22770|22756|22770|22760|22770|22765|22770|22756|2494
1674780000000|2023-01-27 00:40:00|22765|22756|22750|22724|22765|22756|22750|22724|2894
1674780300000|2023-01-27 00:45:00|22760|22743|22750|22724|22760|22750|22750|22724|811
1674780600000|2023-01-27 00:50:00|22760||22760||22760||22760||747
1674780900000|2023-01-27 00:55:00|22755|22730|22720|22711|22755|22750|22720|22711|3039
1674810000000|2023-01-27 09:00:00|22869|22671|22810|22700|22922|22704|22781|22671|61
1674810300000|2023-01-27 09:05:00|22803|22704|22770|22671|22810|22704|22770|22550|264
1674810600000|2023-01-27 09:10:00|22810||22759||22810||22759||24
1674810900000|2023-01-27 09:15:00|22748|22550|22748|22700|22810|22700|22737|22550|121
1674811200000|2023-01-27 09:20:00|22803|22704|22781|22700|22803|22706|22717|22700|227
1674811500000|2023-01-27 09:25:00|22800|22730|22800|22730|22800|22730|22787|22730|61
1674811800000|2023-01-27 09:30:00|22803|22744|22800|22730|22810|22770|22800|22730|237
1674812100000|2023-01-27 09:35:00|22810||22800||22810||22800||23
1674812400000|2023-01-27 09:40:00|22810||22797||22810||22797||3
1674812700000|2023-01-27 09:45:00|22810|22742|22797|22730|22810|22809|22797|22730|1153
1674813000000|2023-01-27 09:50:00|22792|22748|22797|22730|22797|22770|22792|22730|16
1674813300000|2023-01-27 09:55:00||22731||22731||22731||22731|0
1674813600000|2023-01-27 10:00:00|||||||||8
1674813900000|2023-01-27 10:05:00|||||||||31
1674814800000|2023-01-27 10:20:00||22740||22731||22741||22731|95
1674815400000|2023-01-27 10:30:00|||||||||12
1674815700000|2023-01-27 10:35:00||22745||22731||22745||22731|208
1674816000000|2023-01-27 10:40:00||22737||22731||22737||22731|20
1674816300000|2023-01-27 10:45:00|22793|22737|22797|22737|22797|22737|22793|22731|21
1674816600000|2023-01-27 10:50:00||22731||22731||22731||22731|7
1674816900000|2023-01-27 10:55:00|||||||||1
1674817200000|2023-01-27 11:00:00|22788|22737|22797|22731|22797|22737|22788|22731|11
1674817500000|2023-01-27 11:05:00|22750||22750||22750||22750||40
1674817800000|2023-01-27 11:10:00|22777||22797||22797||22777||130
1674818100000|2023-01-27 11:15:00|||||||||3
1674818400000|2023-01-27 11:20:00|||||||||11
1674818700000|2023-01-27 11:25:00||22740||22740||22740||22740|46
1674819000000|2023-01-27 11:30:00|22793|22731|22797|22731|22797|22745|22793|22731|172
1674819300000|2023-01-27 11:35:00||22745||22731||22745||22731|17
1674819600000|2023-01-27 11:40:00|||||||||58
1674819900000|2023-01-27 11:45:00|||||||||49
1674820200000|2023-01-27 11:50:00|||||||||7
1674820500000|2023-01-27 11:55:00||22761||22731||22761||22731|68
1674820800000|2023-01-27 12:00:00|22784|22762|22808|22731|22810|22770|22760|22731|2639
1674821100000|2023-01-27 12:05:00|22800|22778|22800|22741|22800|22778|22799|22731|182
1674821400000|2023-01-27 12:10:00|22799|22740|22739|22660|22799|22760|22731|22600|1357
1674821700000|2023-01-27 12:15:00|22734|22600|22730|22675|22739|22725|22700|22600|4872
1674822000000|2023-01-27 12:20:00|22739|22689|22730|22680|22739|22689|22730|22675|246
1674822300000|2023-01-27 12:25:00|22737|22706|22710|22680|22737|22706|22710|22680|558
1674822600000|2023-01-27 12:30:00|22729|22678|22709|22675|22730|22700|22707|22675|838
1674822900000|2023-01-27 12:35:00|22730|22680|22737|22675|22737|22680|22730|22675|254
1674823200000|2023-01-27 12:40:00|22739|22680|22729|22725|22739|22725|22729|22680|46
1674823500000|2023-01-27 12:45:00|22739|22693|22725|22682|22739|22693|22725|22680|485
1674823800000|2023-01-27 12:50:00|22739|22700|22739|22700|22739|22700|22739|22700|579
1674824100000|2023-01-27 12:55:00||22720||22721||22727||22720|531
1674824400000|2023-01-27 13:00:00|22770|22730|22737|22715|22770|22730|22724|22701|11052
1674824700000|2023-01-27 13:05:00|22725|22720|22739|22715|22739|22738|22725|22715|1740
1674825000000|2023-01-27 13:10:00|22735||22739||22739||22735||246
1674825300000|2023-01-27 13:15:00||22716||22720||22720||22716|698
1674825600000|2023-01-27 13:20:00|||||||||536
1674825900000|2023-01-27 13:25:00|22725|22716|22739|22720|22770|22720|22720|22716|163870
1674826200000|2023-01-27 13:30:00|22770|22726|22739|22720|22770|22730|22739|22720|3527
1674826500000|2023-01-27 13:35:00|22770|22730|22770|22750|22770|22750|22739|22720|10072
1674826800000|2023-01-27 13:40:00|22791|22755|22790|22750|22791|22755|22790|22750|365
1674827100000|2023-01-27 13:45:00|22791|22770|22810|22790|22825|22810|22791|22770|4070
1674827400000|2023-01-27 13:50:00|22808|22800|22775|22751|22815|22800|22775|22750|2150
1674827700000|2023-01-27 13:55:00|22790|22766|22785|22766|22797|22766|22785|22766|3385
1674828000000|2023-01-27 14:00:00|22782|22777|22820|22782|22820|22784|22782|22777|1704
1674828300000|2023-01-27 14:05:00|22816|22802|22814|22795|22820|22820|22810|22782|3774
1674828600000|2023-01-27 14:10:00|22820|22785|22850|22830|22859|22857|22819|22785|10530
1674828900000|2023-01-27 14:15:00|22846|22845|22849|22800|22857|22855|22830|22800|7121
1674829200000|2023-01-27 14:20:00|22826|22804|22850|22801|22850|22831|22810|22800|3184
1674829500000|2023-01-27 14:25:00|22840|22800|22825|22720|22857|22800|22742|22720|7353
1674829800000|2023-01-27 14:30:00|22826|22721|23089|23083|23128|23110|22743|22720|863278
1674830100000|2023-01-27 14:35:00|23088|23080|23176|23160|23285|23282|23076|23064|427331
1674830400000|2023-01-27 14:40:00|23182|23165|23189|23165|23210|23200|23083|23076|297596
1674830700000|2023-01-27 14:45:00|23183|23164|23162|23144|23270|23257|23139|23119|265168
1674831000000|2023-01-27 14:50:00|23165|23143|23180|23163|23249|23236|23162|23142|189504
1674831300000|2023-01-27 14:55:00|23179|23164|23221|23201|23235|23228|23169|23163|168468
1674831600000|2023-01-27 15:00:00|23223|23202|23228|23216|23250|23244|23198|23181|154171
1674831900000|2023-01-27 15:05:00|23227|23215|23192|23186|23240|23233|23156|23146|104328
1674832200000|2023-01-27 15:10:00|23193|23187|23127|23120|23208|23201|23113|23107|92087
1674832500000|2023-01-27 15:15:00|23125|23116|23081|23070|23136|23125|23062|23051|87814
1674832800000|2023-01-27 15:20:00|23080|23068|23091|23082|23105|23099|23044|23039|95074
1674833100000|2023-01-27 15:25:00|23090|23077|23032|23021|23095|23083|23023|23010|122153
1674833400000|2023-01-27 15:30:00|23031|23024|23036|23028|23060|23051|22993|22988|100114
1674833700000|2023-01-27 15:35:00|23035|23023|23028|23020|23077|23068|23010|23000|80854
1674834000000|2023-01-27 15:40:00|23025|23014|23045|23037|23060|23047|23016|23008|104711
1674834300000|2023-01-27 15:45:00|23044|23036|22992|22983|23066|23058|22962|22951|164417
1674834600000|2023-01-27 15:50:00|22991|22982|22887|22875|22992|22982|22875|22863|91840
1674834900000|2023-01-27 15:55:00|22886|22876|22950|22934|22970|22961|22847|22828|168088
1674835200000|2023-01-27 16:00:00|22949|22935|22912|22901|22967|22955|22899|22890|65862
1674835500000|2023-01-27 16:05:00|22909|22899|22913|22903|22938|22931|22892|22890|58095
1674835800000|2023-01-27 16:10:00|22911|22904|22921|22912|22935|22926|22882|22869|70261
1674836100000|2023-01-27 16:15:00|22920|22913|22947|22941|22975|22969|22920|22912|76401
1674836400000|2023-01-27 16:20:00|22949|22944|22970|22961|22974|22965|22947|22941|57161
1674836700000|2023-01-27 16:25:00|22968|22962|22993|22985|22997|22990|22945|22940|60219
1674837000000|2023-01-27 16:30:00|22994|22987|23037|23023|23046|23035|22994|22985|86393
1674837300000|2023-01-27 16:35:00|23040|23024|23008|22999|23049|23043|23000|22996|39646
1674837600000|2023-01-27 16:40:00|23005|22997|23037|23026|23053|23046|23004|22996|41254
1674837900000|2023-01-27 16:45:00|23036|23025|23021|23012|23036|23028|23000|22996|32840
1674838200000|2023-01-27 16:50:00|23018|23014|23027|23020|23035|23028|22999|22996|29945
1674838500000|2023-01-27 16:55:00|23026|23017|23013|23004|23030|23025|23001|22996|56300
1674838800000|2023-01-27 17:00:00|23010|22996|23017|23010|23034|23029|22993|22990|60362
1674839100000|2023-01-27 17:05:00|23018|23008|23005|22998|23028|23020|22998|22995|28803
1674839400000|2023-01-27 17:10:00|23003|22995|23038|23031|23038|23033|22998|22994|42103
1674839700000|2023-01-27 17:15:00|23037|23032|23072|23065|23079|23075|23034|23030|66102
1674840000000|2023-01-27 17:20:00|23071|23066|23066|23060|23076|23073|23053|23045|68191
1674840300000|2023-01-27 17:25:00|23065|23061|23066|23061|23079|23077|23061|23054|69122
1674840600000|2023-01-27 17:30:00|23067|23060|23100|23095|23108|23102|23062|23055|57459
1674840900000|2023-01-27 17:35:00|23098|23094|23130|23124|23132|23129|23098|23093|33234
1674841200000|2023-01-27 17:40:00|23129|23125|23107|23103|23137|23134|23101|23090|40028
1674841500000|2023-01-27 17:45:00|23106|23101|23159|23154|23159|23156|23100|23095|69301
1674841800000|2023-01-27 17:50:00|23162|23155|23168|23163|23177|23172|23144|23140|50692
1674842100000|2023-01-27 17:55:00|23171|23164|23181|23179|23197|23194|23167|23164|57685
1674842400000|2023-01-27 18:00:00|23180|23178|23191|23186|23200|23197|23175|23170|58645
1674842700000|2023-01-27 18:05:00|23190|23185|23171|23166|23191|23185|23166|23159|37621
1674843000000|2023-01-27 18:10:00|23170|23167|23126|23119|23171|23168|23113|23108|39943
1674843300000|2023-01-27 18:15:00|23122|23116|23119|23112|23129|23119|23092|23087|52793
1674843600000|2023-01-27 18:20:00|23117|23109|23120|23114|23132|23130|23109|23100|32342
1674843900000|2023-01-27 18:25:00|23119|23109|23115|23110|23120|23117|23094|23090|28143
1674844200000|2023-01-27 18:30:00|23117|23111|23145|23141|23150|23146|23112|23110|36324
1674844500000|2023-01-27 18:35:00|23144|23140|23155|23150|23165|23159|23139|23135|49487
1674844800000|2023-01-27 18:40:00|23154|23149|23172|23167|23180|23174|23143|23141|44055
1674845100000|2023-01-27 18:45:00|23171|23168|23161|23155|23172|23170|23137|23131|25207
1674845400000|2023-01-27 18:50:00|23160|23154|23165|23160|23185|23178|23151|23147|38648
1674845700000|2023-01-27 18:55:00|23164|23161|23175|23171|23183|23179|23159|23157|26369
1674846000000|2023-01-27 19:00:00|23174|23172|23173|23168|23199|23195|23166|23164|35980
1674846300000|2023-01-27 19:05:00|23175|23169|23152|23147|23180|23174|23141|23132|68198
1674846600000|2023-01-27 19:10:00|23153|23148|23155|23152|23165|23157|23141|23137|39766
1674846900000|2023-01-27 19:15:00|23156|23153|23160|23156|23178|23172|23152|23150|27909
1674847200000|2023-01-27 19:20:00|23159|23155|23160|23156|23160|23157|23149|23148|28156
1674847500000|2023-01-27 19:25:00|23161|23157|23151|23147|23168|23165|23149|23147|38115
1674847800000|2023-01-27 19:30:00|23150|23148|23142|23137|23162|23157|23125|23121|45228
1674848100000|2023-01-27 19:35:00|23147|23138|23150|23146|23166|23163|23142|23137|29876
1674848400000|2023-01-27 19:40:00|23149|23147|23156|23151|23163|23158|23148|23147|21813
1674848700000|2023-01-27 19:45:00|23155|23150|23169|23166|23178|23174|23149|23146|27265
1674849000000|2023-01-27 19:50:00|23168|23164|23159|23155|23169|23166|23146|23144|42248
1674849300000|2023-01-27 19:55:00|23160|23154|23185|23180|23187|23186|23159|23153|34374
1674849600000|2023-01-27 20:00:00|23186|23181|23230|23224|23231|23228|23186|23180|81914
1674849900000|2023-01-27 20:05:00|23228|23226|23270|23266|23271|23268|23227|23222|64068
1674850200000|2023-01-27 20:10:00|23271|23267|23246|23243|23275|23272|23239|23234|55758
1674850500000|2023-01-27 20:15:00|23245|23242|23241|23239|23249|23246|23228|23224|50129
1674850800000|2023-01-27 20:20:00|23242|23240|23230|23227|23250|23246|23224|23219|47780
1674851100000|2023-01-27 20:25:00|23231|23228|23230|23225|23246|23243|23219|23214|44750
1674851400000|2023-01-27 20:30:00|23229|23224|23226|23222|23232|23227|23201|23198|50023
1674851700000|2023-01-27 20:35:00|23227|23219|23201|23199|23230|23226|23199|23197|54010
1674852000000|2023-01-27 20:40:00|23205|23200|23180|23176|23214|23207|23152|23148|78020
1674852300000|2023-01-27 20:45:00|23178|23177|23180|23177|23189|23185|23152|23148|117464
1674852600000|2023-01-27 20:50:00|23181|23178|23173|23168|23185|23182|23143|23140|150844
1674852900000|2023-01-27 20:55:00|23172|23170|23144|23139|23173|23171|23134|23132|292098
1674853200000|2023-01-27 21:00:00|23140|23136|23200|23144|23200|23144|23140|22880|280511
1674853500000|2023-01-27 21:05:00|23167|23055|23144|23055|23200|23055|23140|23055|18166
1674853800000|2023-01-27 21:10:00||23118||23055||23118||23055|147
1674854100000|2023-01-27 21:15:00||23068||23055||23068||23055|11
1674854400000|2023-01-27 21:20:00|23140||23115||23140||23115||418
1674854700000|2023-01-27 21:25:00|23140|23115|23140|23125|23140|23135|23115|23055|2429
1674855000000|2023-01-27 21:30:00|||||||||123208
1674855300000|2023-01-27 21:35:00|23144|23127|23137|23125|23144|23132|23137|23125|216
1674855600000|2023-01-27 21:40:00|23140|23132|23140|23138|23144|23138|23140|23125|351
1674855900000|2023-01-27 21:45:00|23144|23126|23140|23126|23144|23126|23140|23126|316
1674856200000|2023-01-27 21:50:00|23138|23125|23140|23085|23140|23125|23137|23085|282542
1674856500000|2023-01-27 21:55:00|23144|23140|23144|23140|23144|23140|23144|23140|1295
1675069200000|2023-01-30 09:00:00|23078|22888|23111|22976|23280|22976|23067|22822|106
1675069500000|2023-01-30 09:05:00|23100||23067||23280||23067||26
1675069800000|2023-01-30 09:10:00|23000|22981|23000|22976|23000|22989|23000|22976|901
1675070100000|2023-01-30 09:15:00||22978||22978||22978||22978|13
1675070400000|2023-01-30 09:20:00|22995|22976|23089|22946|23280|22976|22923|22822|2465
1675070700000|2023-01-30 09:25:00|23274|22822|23078|22935|23274|22946|23078|22822|4
1675071000000|2023-01-30 09:30:00|23067|22946|23078|22946|23280|22946|23067|22946|0
1675071300000|2023-01-30 09:35:00|23067|22822|23034|22924|23230|22924|23034|22822|16
1675071600000|2023-01-30 09:40:00|23045|22913|23045|22924|23045|22924|23045|22913|0
1675071900000|2023-01-30 09:45:00||22935||22980||22980||22924|8
1675072200000|2023-01-30 09:50:00|||||||||4
1675072500000|2023-01-30 09:55:00|23230||23056||23230||23056||65
1675072800000|2023-01-30 10:00:00|23045||23034||23252||23034||0
1675073100000|2023-01-30 10:05:00|23230||23034||23230||23034||22
1675073400000|2023-01-30 10:10:00|||||||||21
1675074000000|2023-01-30 10:20:00|23230||23045||23250||23034||2
1675074300000|2023-01-30 10:25:00|23034||23034||23034||23034||0
1675074600000|2023-01-30 10:30:00|23230||23034||23230||23034||0
1675074900000|2023-01-30 10:35:00|23200|22957|23034|22957|23200|22957|23034|22957|31
1675075200000|2023-01-30 10:40:00|23200|22920|23200|22946|23200|22946|23034|22920|27
1675075500000|2023-01-30 10:45:00|23045|22957|23045|22957|23045|22957|23045|22920|15
1675076100000|2023-01-30 10:55:00||22920||22946||22946||22920|3
1675076400000|2023-01-30 11:00:00|23034|22957|23034|22946|23034|22957|23034|22920|0
1675076700000|2023-01-30 11:05:00|23000|22920|22990|22920|23000|22920|22978|22920|85
1675077000000|2023-01-30 11:10:00|22989||22989||22989||22989||0
1675077300000|2023-01-30 11:15:00|22979||22979||22979||22979||40
1675077600000|2023-01-30 11:20:00|22968||22968||22968||22968||0
1675077900000|2023-01-30 11:25:00|22989||22968||22989||22968||0
1675078200000|2023-01-30 11:30:00||22880||22869||22880||22822|10
1675078500000|2023-01-30 11:35:00||22881||22869||22881||22869|55
1675078800000|2023-01-30 11:40:00|||||||||10
1675079100000|2023-01-30 11:45:00|22950|22822|22946|22858|22989|22858|22946|22822|106
1675079400000|2023-01-30 11:50:00||22822||22858||22858||22822|2
1675079700000|2023-01-30 11:55:00|22989|22822|22957|22858|22989|22869|22957|22822|60
1675080000000|2023-01-30 12:00:00|22989|22869|22956|22915|22989|22915|22950|22869|225
1675080300000|2023-01-30 12:05:00|||||||||14
1675080600000|2023-01-30 12:10:00|22968|22930|22979|22930|23000|22939|22950|22930|344
1675080900000|2023-01-30 12:15:00|23000|22945|23000|22930|23000|22945|23000|22930|6
1675081200000|2023-01-30 12:20:00|22990||22979||23000||22979||100
1675081500000|2023-01-30 12:25:00|23000|22950|23000|22950|23000|22950|22979|22950|38
1675081800000|2023-01-30 12:30:00|||||||||2
1675082100000|2023-01-30 12:35:00|22972|22961|23000|22940|23000|22961|22972|22940|122
1675082400000|2023-01-30 12:40:00|22994|22950|23000|22950|23000|22950|22989|22950|118
1675082700000|2023-01-30 12:45:00|22991||22990||23000||22984||8
1675083000000|2023-01-30 12:50:00|23000||22990||23000||22990||32
1675083300000|2023-01-30 12:55:00|23000|22953|23000|22950|23000|22953|22984|22950|30
1675083600000|2023-01-30 13:00:00|||||||||1420
1675083900000|2023-01-30 13:05:00|22989||23000||23000||22989||102
1675084200000|2023-01-30 13:10:00|||||||||66
1675084500000|2023-01-30 13:15:00||22955||22965||22965||22950|7
1675084800000|2023-01-30 13:20:00|22990||22990||22990||22990||202
1675085100000|2023-01-30 13:25:00|22979|22950|23000|22950|23000|22969|22979|22950|776
1675085400000|2023-01-30 13:30:00|||||||||132
1675085700000|2023-01-30 13:35:00|22989||23000||23000||22974||764
1675086000000|2023-01-30 13:40:00|22998|22970|22980|22950|22998|22970|22970|22950|686
1675086300000|2023-01-30 13:45:00|||||||||44
1675086600000|2023-01-30 13:50:00|||||||||214
1675086900000|2023-01-30 13:55:00|22998||22998||22998||22998||59
1675087200000|2023-01-30 14:00:00|23000|22955|22998|22950|23000|22972|22982|22950|541
1675087500000|2023-01-30 14:05:00||22975||22950||22975||22950|162
1675087800000|2023-01-30 14:10:00|23000|22995|23020|22950|23020|22998|23000|22950|1192
1675088100000|2023-01-30 14:15:00|22997|22961|22997|22961|22997|22961|22997|22961|167
1675088400000|2023-01-30 14:20:00|23010|22978|23020|22961|23020|22978|23000|22961|1938
1675088700000|2023-01-30 14:25:00|23022|23015|23025|22961|23100|23023|22988|22961|4131
1675089000000|2023-01-30 14:30:00|23071|22954|22916|22904|23116|22997|22907|22883|211089
1675089300000|2023-01-30 14:35:00|22915|22907|22928|22921|22941|22927|22891|22883|47890
1675089600000|2023-01-30 14:40:00|22927|22917|22961|22943|22992|22982|22915|22900|101908
1675089900000|2023-01-30 14:45:00|22963|22950|22979|22969|23045|23035|22963|22950|109040
1675090200000|2023-01-30 14:50:00|22977|22968|22850|22841|22983|22976|22845|22841|63017
1675090500000|2023-01-30 14:55:00|22849|22842|22948|22943|22953|22947|22826|22820|64928
1675090800000|2023-01-30 15:00:00|22946|22942|22935|22928|22979|22972|22935|22928|61715
1675091100000|2023-01-30 15:05:00|22934|22927|22989|22982|23007|22999|22930|22924|136934
1675091400000|2023-01-30 15:10:00|22988|22976|22939|22932|22995|22988|22930|22926|74292
1675091700000|2023-01-30 15:15:00|22940|22933|22950|22946|22985|22972|22907|22901|92922
1675092000000|2023-01-30 15:20:00|22949|22942|22934|22924|22978|22970|22918|22911|30759
1675092300000|2023-01-30 15:25:00|22930|22925|22985|22979|22985|22980|22928|22924|62875
1675092600000|2023-01-30 15:30:00|22987|22978|22936|22930|22999|22994|22927|22920|55931
1675092900000|2023-01-30 15:35:00|22935|22929|22897|22890|22935|22929|22878|22870|62660
1675093200000|2023-01-30 15:40:00|22898|22891|22845|22841|22906|22898|22834|22830|45195
1675093500000|2023-01-30 15:45:00|22844|22839|22877|22870|22883|22872|22798|22793|74892
1675093800000|2023-01-30 15:50:00|22876|22867|22922|22911|22924|22916|22871|22867|45533
1675094100000|2023-01-30 15:55:00|22921|22910|22929|22923|22944|22938|22910|22904|40445
1675094400000|2023-01-30 16:00:00|22928|22920|22941|22936|22962|22955|22928|22920|25488
1675094700000|2023-01-30 16:05:00|22940|22935|22958|22953|22961|22955|22934|22931|26122
1675095000000|2023-01-30 16:10:00|22959|22952|22959|22954|22987|22983|22952|22945|23199
1675095300000|2023-01-30 16:15:00|22958|22953|22977|22970|22995|22990|22956|22953|25000
1675095600000|2023-01-30 16:20:00|22978|22971|22980|22978|22989|22982|22961|22958|23436
1675095900000|2023-01-30 16:25:00|22979|22976|22965|22961|22979|22976|22941|22935|22249
1675096200000|2023-01-30 16:30:00|22964|22960|22955|22951|22978|22973|22939|22936|27598
1675096500000|2023-01-30 16:35:00|22954|22950|22950|22945|22962|22958|22941|22935|16062
1675096800000|2023-01-30 16:40:00|22954|22943|22962|22955|22964|22960|22937|22932|26552
1675097100000|2023-01-30 16:45:00|22961|22956|22979|22970|22993|22988|22949|22948|31713
1675097400000|2023-01-30 16:50:00|22977|22972|22941|22937|22986|22979|22939|22932|19716
1675097700000|2023-01-30 16:55:00|22940|22936|22983|22979|22991|22984|22932|22930|25137
1675098000000|2023-01-30 17:00:00|22982|22977|22983|22979|22998|22990|22972|22968|22297
1675098300000|2023-01-30 17:05:00|22985|22978|22968|22966|23006|22999|22967|22964|23966
1675098600000|2023-01-30 17:10:00|22967|22964|22976|22971|22987|22980|22956|22950|18846
1675098900000|2023-01-30 17:15:00|22978|22967|22955|22949|22978|22969|22947|22944|15372
1675099200000|2023-01-30 17:20:00|22952|22948|22950|22945|22966|22961|22942|22939|20880
1675099500000|2023-01-30 17:25:00|22951|22946|22961|22956|22962|22958|22924|22919|19369
1675099800000|2023-01-30 17:30:00|22962|22955|22953|22947|22962|22959|22943|22938|18857
1675100100000|2023-01-30 17:35:00|22951|22948|22948|22943|22965|22957|22938|22934|17514
1675100400000|2023-01-30 17:40:00|22947|22942|22963|22959|22970|22965|22940|22936|15303
1675100700000|2023-01-30 17:45:00|22962|22958|22945|22943|22965|22959|22939|22934|20845
1675101000000|2023-01-30 17:50:00|22944|22942|22955|22950|22966|22962|22929|22923|28809
1675101300000|2023-01-30 17:55:00|22954|22951|22968|22963|22978|22972|22951|22945|15573
1675101600000|2023-01-30 18:00:00|22969|22962|22950|22947|22969|22963|22938|22934|13783
1675101900000|2023-01-30 18:05:00|22952|22948|22962|22959|22975|22972|22952|22947|13222
1675102200000|2023-01-30 18:10:00|22964|22960|22962|22959|22970|22965|22953|22950|13764
1675102500000|2023-01-30 18:15:00|22960|22960|22991|22986|23010|23006|22950|22948|33158
1675102800000|2023-01-30 18:20:00|22990|22985|22999|22996|23007|23001|22987|22980|22249
1675103100000|2023-01-30 18:25:00|23000|22993|22990|22988|23009|23006|22988|22986|22140
1675103400000|2023-01-30 18:30:00|22989|22987|22950|22947|22995|22993|22946|22944|23745
1675103700000|2023-01-30 18:35:00|22951|22948|22951|22948|22963|22960|22942|22936|38757
1675104000000|2023-01-30 18:40:00|22950|22949|22948|22944|22958|22954|22933|22928|27249
1675104300000|2023-01-30 18:45:00|22947|22943|22944|22940|22948|22945|22933|22929|35959
1675104600000|2023-01-30 18:50:00|22946|22941|22971|22966|22975|22970|22938|22937|23225
1675104900000|2023-01-30 18:55:00|22970|22967|22961|22957|22978|22975|22951|22947|18929
1675105200000|2023-01-30 19:00:00|22960|22956|22988|22983|22992|22986|22951|22950|25852
1675105500000|2023-01-30 19:05:00|22987|22984|22968|22963|23005|23000|22964|22959|29555
1675105800000|2023-01-30 19:10:00|22966|22962|22959|22954|22988|22979|22931|22931|23513
1675106100000|2023-01-30 19:15:00|22958|22949|22955|22951|22961|22955|22937|22931|12006
1675106400000|2023-01-30 19:20:00|22954|22950|22943|22939|22957|22954|22936|22931|19538
1675106700000|2023-01-30 19:25:00|22942|22938|22946|22943|22954|22950|22938|22932|25480
1675107000000|2023-01-30 19:30:00|22945|22940|22945|22939|22952|22949|22934|22931|21534
1675107300000|2023-01-30 19:35:00|22946|22940|22977|22973|22978|22975|22940|22935|44276
1675107600000|2023-01-30 19:40:00|22975|22972|22971|22965|22977|22974|22953|22945|19254
1675107900000|2023-01-30 19:45:00|22975|22966|22955|22950|22978|22970|22949|22943|13318
1675108200000|2023-01-30 19:50:00|22954|22949|22955|22953|22961|22957|22942|22937|11950
1675108500000|2023-01-30 19:55:00|22954|22952|22950|22947|22962|22956|22943|22939|30411
1675108800000|2023-01-30 20:00:00|22949|22946|22971|22968|22985|22979|22947|22945|31197
1675109100000|2023-01-30 20:05:00|22970|22965|22968|22963|22971|22968|22947|22942|36660
1675109400000|2023-01-30 20:10:00|22966|22962|22937|22931|22980|22976|22935|22930|36255
1675109700000|2023-01-30 20:15:00|22936|22930|22951|22945|22953|22946|22925|22919|22167
1675110000000|2023-01-30 20:20:00|22949|22946|22943|22939|22958|22956|22936|22932|24402
1675110300000|2023-01-30 20:25:00|22941|22940|22915|22912|22949|22945|22914|22910|29525
1675110600000|2023-01-30 20:30:00|22914|22911|22946|22943|22952|22948|22903|22900|65819
1675110900000|2023-01-30 20:35:00|22947|22942|22959|22956|22965|22961|22942|22940|32911
1675111200000|2023-01-30 20:40:00|22960|22957|22954|22951|22968|22965|22945|22943|41268
1675111500000|2023-01-30 20:45:00|22953|22952|22930|22926|22963|22961|22916|22915|52842
1675111800000|2023-01-30 20:50:00|22928|22925|22918|22916|22965|22964|22914|22912|84169
1675112100000|2023-01-30 20:55:00|22919|22917|22914|22911|22937|22936|22900|22898|264196
1675112400000|2023-01-30 21:00:00|22921|22913|22990|22911|22990|22913|22921|22770|218826
1675112700000|2023-01-30 21:05:00|22985||22985||22985||22985||10639
1675113000000|2023-01-30 21:10:00|22984||22985||22985||22984||3370
1675113300000|2023-01-30 21:15:00|||||||||78
1675113600000|2023-01-30 21:20:00|||||||||17
1675113900000|2023-01-30 21:25:00|||||||||8
1675114200000|2023-01-30 21:30:00|22973|22917|22985|22912|22985|22917|22973|22911|87
1675114500000|2023-01-30 21:35:00||22945||22912||22945||22912|115
1675114800000|2023-01-30 21:40:00|||||||||27
1675115100000|2023-01-30 21:45:00||22913||22913||22913||22913|0
1675115400000|2023-01-30 21:50:00|||||||||5
1675115700000|2023-01-30 21:55:00|22984|22914|22914|22870|22984|22914|22864|22770|118239
1675116000000|2023-01-30 22:00:00|22905|22871|22910|22872|22914|22872|22905|22870|1782
1675116300000|2023-01-30 22:05:00||22871||22871||22871||22871|37
1675116600000|2023-01-30 22:10:00|||||||||11
1675116900000|2023-01-30 22:15:00|22913||22913||22913||22913||32
1675117500000|2023-01-30 22:25:00|||||||||56
1675117800000|2023-01-30 22:30:00|||||||||38
1675118100000|2023-01-30 22:35:00|||||||||15
1675118400000|2023-01-30 22:40:00|||||||||1
1675119000000|2023-01-30 22:50:00|||||||||1320
1675119600000|2023-01-30 23:00:00|||||||||49
1675120200000|2023-01-30 23:10:00|||||||||10
1675120500000|2023-01-30 23:15:00|||||||||21
1675120800000|2023-01-30 23:20:00|||||||||4
1675121100000|2023-01-30 23:25:00|||||||||1
1675121400000|2023-01-30 23:30:00||22882||22890||22910||22770|453
1675121700000|2023-01-30 23:35:00||22896||22890||22896||22890|590
1675122000000|2023-01-30 23:40:00|22940|22896|22940|22880|22940|22913|22940|22880|1124
1675122300000|2023-01-30 23:45:00|||||||||4
1675122600000|2023-01-30 23:50:00|||||||||11
1675122900000|2023-01-30 23:55:00|||||||||11
1675123200000|2023-01-31 00:00:00|22925||22925||22925||22925||1
1675123500000|2023-01-31 00:05:00|22910||22910||22910||22910||20
1675124100000|2023-01-31 00:15:00|22925||22940||22940||22925||21
1675124400000|2023-01-31 00:20:00|||||||||7
1675124700000|2023-01-31 00:25:00||22885||22880||22885||22880|34
1675125000000|2023-01-31 00:30:00|||||||||4
1675125300000|2023-01-31 00:35:00|22935||22935||22935||22935||0
1675125900000|2023-01-31 00:45:00|||||||||1
1675126200000|2023-01-31 00:50:00||22881||22881||22881||22881|14
1675126500000|2023-01-31 00:55:00||22880||22880||22880||22880|47
1675155600000|2023-01-31 09:00:00|22924|22726|22924|22792|23155|22792|22913|22392|10
1675155900000|2023-01-31 09:05:00|23107|22803|22935|22803|23155|22803|22924|22803|11
1675156200000|2023-01-31 09:10:00|23151||22924||23155||22924||1
1675156500000|2023-01-31 09:15:00|23118||22924||23118||22924||0
1675156800000|2023-01-31 09:20:00|22891|22609|22880|22748|23074|22748|22880|22503|32
1675157100000|2023-01-31 09:25:00|23063|22565|22891|22737|23155|22748|22880|22503|0
1675157400000|2023-01-31 09:30:00|23074|22748|22902|22770|23085|22770|22891|22503|3
1675157700000|2023-01-31 09:35:00|22900|22781|22900|22748|22900|22781|22900|22503|1
1675158300000|2023-01-31 09:45:00||22759||22748||22759||22576|0
1675158600000|2023-01-31 09:50:00|22891||22891||22891||22891||0
1675158900000|2023-01-31 09:55:00|22900|22759|22899|22715|22900|22770|22899|22543|0
1675159200000|2023-01-31 10:00:00||22726||22759||22759||22576|0
1675159500000|2023-01-31 10:05:00|||||||||29
1675159800000|2023-01-31 10:10:00||22781||22781||22781||22781|0
1675160100000|2023-01-31 10:15:00||22565||22770||22770||22565|0
1675160700000|2023-01-31 10:25:00|22850||22850||22850||22850||0
1675161000000|2023-01-31 10:30:00||22781||22770||22781||22587|0
1675161600000|2023-01-31 10:40:00||22781||22781||22781||22781|0
1675162200000|2023-01-31 10:50:00||22587||22770||22770||22587|0
1675162500000|2023-01-31 10:55:00|22880|22781|22890|22770|23155|22792|22800|22503|1474
1675162800000|2023-01-31 11:00:00|22800|22587|22800|22770|23155|22770|22800|22503|10
1675163100000|2023-01-31 11:05:00|||||||||1
1675163400000|2023-01-31 11:10:00||22576||22726||22726||22503|0
1675163700000|2023-01-31 11:15:00||22532||22726||22726||22532|0
1675164000000|2023-01-31 11:20:00|22799|22532|22799|22726|22799|22726|22799|22503|6
1675164300000|2023-01-31 11:25:00||22532||22682||22715||22503|33
1675164600000|2023-01-31 11:30:00|22750|22503|22750|22660|22750|22671|22750|22503|210
1675164900000|2023-01-31 11:35:00||22503||22660||22671||22503|0
1675165200000|2023-01-31 11:40:00|22781|22503|22799|22671|22799|22671|22781|22503|102
1675165500000|2023-01-31 11:45:00||22503||22704||22704||22503|0
1675165800000|2023-01-31 11:50:00||22510||22704||22715||22503|6
1675166100000|2023-01-31 11:55:00||22715||22726||22726||22503|8
1675166400000|2023-01-31 12:00:00|22800|22700|22891|22803|22930|22803|22800|22700|203
1675166700000|2023-01-31 12:05:00|||||||||8
1675167000000|2023-01-31 12:10:00|||||||||4
1675167300000|2023-01-31 12:15:00|22930|22700|22891|22792|22930|22792|22891|22700|5
1675167600000|2023-01-31 12:20:00|22890||22890||22890||22890||0
1675167900000|2023-01-31 12:25:00|22825|22700|22825|22762|22825|22762|22801|22700|149
1675168200000|2023-01-31 12:30:00|||||||||2
1675168500000|2023-01-31 12:35:00|22814||22877||22890||22814||0
1675168800000|2023-01-31 12:40:00|22869||22878||22878||22868||26
1675169100000|2023-01-31 12:45:00|22880|22770|22880|22800|22900|22800|22869|22770|82
1675169400000|2023-01-31 12:50:00|22913|22803|22912|22800|22913|22803|22888|22800|122
1675169700000|2023-01-31 12:55:00|22899|22801|22899|22800|22899|22801|22898|22800|0
1675170000000|2023-01-31 13:00:00||22801||22801||22801||22801|689
1675170300000|2023-01-31 13:05:00|22898||22899||22899||22898||6
1675170600000|2023-01-31 13:10:00|22898||22899||22899||22898||60
1675170900000|2023-01-31 13:15:00|22891||22899||22899||22891||5
1675171200000|2023-01-31 13:20:00|22891||22891||22899||22891||5
1675171500000|2023-01-31 13:25:00|22899|22800|22899|22800|22899|22800|22891|22800|12
1675171800000|2023-01-31 13:30:00|22900|22816|22929|22801|22930|22850|22900|22800|261
1675172100000|2023-01-31 13:35:00|22913|22803|22929|22814|22929|22900|22898|22800|709
1675172400000|2023-01-31 13:40:00|22900|22815|22929|22814|22929|22865|22900|22800|175
1675172700000|2023-01-31 13:45:00|22930|22825|22990|22858|22990|22929|22930|22800|914265
1675173000000|2023-01-31 13:50:00|23029|22800|22999|22913|23048|22972|22983|22800|352
1675173300000|2023-01-31 13:55:00|23048|22914|22990|22803|23048|22914|22981|22800|99
1675173600000|2023-01-31 14:00:00|23029|22869|22979|22870|23029|22880|22979|22800|912982
1675173900000|2023-01-31 14:05:00||22880||22881||22881||22880|893572
1675174200000|2023-01-31 14:10:00|22975||22975||22975||22975||0
1675174500000|2023-01-31 14:15:00|22970||22950||22975||22950||13
1675174800000|2023-01-31 14:20:00||22896||22800||22901||22800|111
1675175100000|2023-01-31 14:25:00|22949|22803|22949|22861|22949|22903|22949|22800|201
1675175400000|2023-01-31 14:30:00|22948|22862|22921|22908|22948|22913|22851|22829|125488
1675175700000|2023-01-31 14:35:00|22920|22907|22904|22897|22936|22921|22883|22870|34115
1675176000000|2023-01-31 14:40:00|22903|22895|22904|22894|22952|22946|22899|22891|54870
1675176300000|2023-01-31 14:45:00|22903|22896|22925|22917|22946|22938|22892|22883|43488
1675176600000|2023-01-31 14:50:00|22923|22919|22942|22935|22944|22938|22914|22906|25828
1675176900000|2023-01-31 14:55:00|22943|22936|22932|22922|22975|22969|22929|22922|69719
1675177200000|2023-01-31 15:00:00|22929|22921|22927|22920|22955|22951|22918|22910|31322
1675177500000|2023-01-31 15:05:00|22928|22921|22907|22899|22963|22954|22901|22889|27012
1675177800000|2023-01-31 15:10:00|22906|22897|22980|22972|22986|22979|22904|22889|25946
1675178100000|2023-01-31 15:15:00|22979|22971|22979|22975|22997|22991|22972|22961|32150
1675178400000|2023-01-31 15:20:00|22978|22970|22947|22938|22978|22971|22938|22933|25498
1675178700000|2023-01-31 15:25:00|22948|22937|22934|22929|22954|22947|22902|22894|49480
1675179000000|2023-01-31 15:30:00|22935|22928|22939|22936|22956|22952|22934|22928|63987
1675179300000|2023-01-31 15:35:00|22938|22935|22932|22930|22950|22945|22915|22909|30979
1675179600000|2023-01-31 15:40:00|22931|22928|22929|22922|22959|22954|22922|22918|25740
1675179900000|2023-01-31 15:45:00|22928|22921|22927|22923|22933|22926|22907|22899|54353
1675180200000|2023-01-31 15:50:00|22925|22922|22918|22909|22942|22935|22900|22894|43003
1675180500000|2023-01-31 15:55:00|22917|22907|22914|22910|22922|22915|22899|22893|35832
1675180800000|2023-01-31 16:00:00|22916|22911|22917|22913|22935|22929|22908|22902|26548
1675181100000|2023-01-31 16:05:00|22916|22914|22929|22925|22935|22929|22908|22901|18764
1675181400000|2023-01-31 16:10:00|22928|22924|22934|22928|22949|22941|22910|22906|24801
1675181700000|2023-01-31 16:15:00|22932|22927|22923|22920|22947|22936|22916|22910|34464
1675182000000|2023-01-31 16:20:00|22926|22921|22928|22924|22939|22934|22918|22914|37576
1675182300000|2023-01-31 16:25:00|22927|22923|22946|22941|22954|22950|22922|22920|32097
1675182600000|2023-01-31 16:30:00|22945|22936|22968|22964|22980|22976|22941|22934|20224
1675182900000|2023-01-31 16:35:00|22973|22963|22971|22966|22988|22983|22961|22957|19085
1675183200000|2023-01-31 16:40:00|22972|22967|22957|22952|22985|22980|22957|22952|22141
1675183500000|2023-01-31 16:45:00|22956|22950|22958|22954|22965|22960|22943|22937|17526
1675183800000|2023-01-31 16:50:00|22957|22955|22939|22934|22960|22957|22934|22929|21464
1675184100000|2023-01-31 16:55:00|22938|22932|22923|22920|22956|22952|22923|22919|39171
1675184400000|2023-01-31 17:00:00|22921|22921|22917|22914|22927|22923|22890|22884|32225
1675184700000|2023-01-31 17:05:00|22916|22913|22923|22921|22930|22926|22915|22911|56162
1675185000000|2023-01-31 17:10:00|22922|22920|22950|22945|22953|22949|22921|22920|76903
1675185300000|2023-01-31 17:15:00|22948|22946|22984|22979|22989|22985|22947|22944|32527
1675185600000|2023-01-31 17:20:00|22986|22978|22961|22957|22990|22988|22952|22950|29758
1675185900000|2023-01-31 17:25:00|22960|22958|22961|22957|22967|22963|22954|22949|21277
1675186200000|2023-01-31 17:30:00|22960|22955|22959|22955|22969|22963|22946|22945|24122
1675186500000|2023-01-31 17:35:00|22958|22953|22974|22968|22983|22980|22943|22940|33010
1675186800000|2023-01-31 17:40:00|22973|22969|22997|22994|23000|22997|22967|22963|29839
1675187100000|2023-01-31 17:45:00|23000|22993|22947|22941|23001|23000|22945|22939|30016
1675187400000|2023-01-31 17:50:00|22949|22942|22938|22934|22956|22952|22934|22928|32935
1675187700000|2023-01-31 17:55:00|22936|22933|22930|22926|22946|22941|22920|22916|22553
1675188000000|2023-01-31 18:00:00|22929|22927|22931|22927|22939|22936|22923|22920|16309
1675188300000|2023-01-31 18:05:00|22930|22928|22941|22939|22953|22948|22930|22927|28593
1675188600000|2023-01-31 18:10:00|22942|22940|22965|22963|22979|22975|22941|22938|39652
1675188900000|2023-01-31 18:15:00|22967|22964|22970|22968|22972|22969|22950|22945|16783
1675189200000|2023-01-31 18:20:00|22969|22967|22950|22947|22970|22969|22942|22940|19952
1675189500000|2023-01-31 18:25:00|22949|22946|22952|22949|22967|22966|22934|22931|18893
1675189800000|2023-01-31 18:30:00|22955|22950|22954|22950|22970|22967|22948|22942|13540
1675190100000|2023-01-31 18:35:00|22953|22947|22970|22969|22970|22969|22948|22945|11035
1675190400000|2023-01-31 18:40:00|22969|22968|22955|22952|22970|22969|22944|22941|24406
1675190700000|2023-01-31 18:45:00|22954|22953|22970|22968|22971|22970|22951|22949|22576
1675191000000|2023-01-31 18:50:00|22973|22969|22955|22952|22979|22975|22952|22949|10466
1675191300000|2023-01-31 18:55:00|22956|22953|22961|22959|22965|22963|22952|22949|19865
1675191600000|2023-01-31 19:00:00|22962|22960|22974|22970|22988|22985|22961|22960|20734
1675191900000|2023-01-31 19:05:00|22973|22971|22980|22978|22981|22979|22968|22965|16787
1675192200000|2023-01-31 19:10:00|22979|22979|22978|22976|22994|22989|22974|22969|25829
1675192500000|2023-01-31 19:15:00|22977|22975|22933|22930|22979|22977|22929|22925|21084
1675192800000|2023-01-31 19:20:00|22932|22931|22939|22931|22972|22965|22878|22873|358336
1675193100000|2023-01-31 19:25:00|22938|22925|22946|22944|22978|22971|22925|22920|37822
1675193400000|2023-01-31 19:30:00|22947|22945|22950|22945|22966|22963|22937|22934|31224
1675193700000|2023-01-31 19:35:00|22949|22946|22945|22943|22963|22957|22937|22934|38744
1675194000000|2023-01-31 19:40:00|22944|22942|22944|22941|22961|22958|22938|22937|29163
1675194300000|2023-01-31 19:45:00|22943|22942|22967|22966|22970|22967|22943|22942|59656
1675194600000|2023-01-31 19:50:00|22968|22967|22978|22974|23000|22998|22966|22965|60643
1675194900000|2023-01-31 19:55:00|22979|22975|22970|22967|22991|22987|22961|22958|18011
1675195200000|2023-01-31 20:00:00|22969|22968|22982|22979|22990|22986|22965|22964|19120
1675195500000|2023-01-31 20:05:00|22981|22978|22973|22971|22992|22989|22973|22971|16431
1675195800000|2023-01-31 20:10:00|22975|22972|22934|22931|22976|22974|22925|22923|26654
1675196100000|2023-01-31 20:15:00|22933|22932|22912|22910|22937|22934|22905|22901|41638
1675196400000|2023-01-31 20:20:00|22911|22909|22911|22910|22930|22925|22898|22890|39404
1675196700000|2023-01-31 20:25:00|22910|22909|22897|22894|22917|22916|22889|22886|54023
1675197000000|2023-01-31 20:30:00|22896|22893|22914|22911|22917|22915|22894|22893|32121
1675197300000|2023-01-31 20:35:00|22913|22910|22916|22912|22940|22937|22907|22905|34693
1675197600000|2023-01-31 20:40:00|22917|22913|22952|22949|22953|22950|22916|22912|35475
1675197900000|2023-01-31 20:45:00|22951|22950|22964|22959|22970|22967|22945|22944|63426
1675198200000|2023-01-31 20:50:00|22963|22960|23010|23005|23010|23007|22961|22956|122051
1675198500000|2023-01-31 20:55:00|23008|23006|23027|23024|23074|23072|22989|22986|436377
1675198800000|2023-01-31 21:00:00|23029|23025|23040|23007|23100|23041|23029|22963|1294600
1675199100000|2023-01-31 21:05:00|||||||||49443
1675199400000|2023-01-31 21:10:00|23036|22992|23021|22992|23040|22992|23021|22992|15614
1675199700000|2023-01-31 21:15:00|23022|23021|23040|22995|23040|23021|23021|22992|1342
1675200000000|2023-01-31 21:20:00|||||||||9476
1675200300000|2023-01-31 21:25:00||22975||22998||22998||22975|31414
1675200600000|2023-01-31 21:30:00||22975||23000||23000||22975|9912
1675200900000|2023-01-31 21:35:00|23020|22975|23040|22981|23040|22981|23020|22975|365
1675201200000|2023-01-31 21:40:00|||||||||1
1675201500000|2023-01-31 21:45:00|||||||||100
1675201800000|2023-01-31 21:50:00|23021|22982|23021|22982|23021|22982|23021|22982|894927
1675202100000|2023-01-31 21:55:00|||||||||4
1675202400000|2023-01-31 22:00:00||22988||22982||22988||22982|24
1675202700000|2023-01-31 22:05:00|||||||||46
1675203000000|2023-01-31 22:10:00|||||||||1
1675203900000|2023-01-31 22:25:00|||||||||1
1675204200000|2023-01-31 22:30:00|||||||||12
1675204500000|2023-01-31 22:35:00|||||||||9
1675204800000|2023-01-31 22:40:00||22994||22994||22994||22994|299
1675205100000|2023-01-31 22:45:00|||||||||2
1675205400000|2023-01-31 22:50:00||22982||22982||22982||22982|357
1675205700000|2023-01-31 22:55:00|||||||||1
1675206000000|2023-01-31 23:00:00|||||||||2
1675206600000|2023-01-31 23:10:00||22975||22975||22975||22975|25
1675206900000|2023-01-31 23:15:00|23008||23008||23008||23008||1
1675207200000|2023-01-31 23:20:00|23000|22953|23000|22956|23000|22956|22996|22953|91
1675207800000|2023-01-31 23:30:00||22953||22953||22953||22953|1
1675208100000|2023-01-31 23:35:00|||||||||5
1675208700000|2023-01-31 23:45:00|||||||||4
1675209000000|2023-01-31 23:50:00|||||||||3
1675209900000|2023-02-01 00:05:00||22947||22986||22986||22947|301
1675210200000|2023-02-01 00:10:00|||||||||14
1675211400000|2023-02-01 00:30:00|22986|22947|23000|22947|23000|22947|22986|22947|125
1675211700000|2023-02-01 00:35:00|22999||22999||22999||22999||0
1675212600000|2023-02-01 00:50:00|22995||22995||22995||22995||10
1675212900000|2023-02-01 00:55:00|||||||||52
1675242000000|2023-02-01 09:00:00||22845||22900||22900||22500|30
1675242300000|2023-02-01 09:05:00||22902||22900||22913||22900|37
1675242600000|2023-02-01 09:10:00||22902||22902||22902||22902|0
1675242900000|2023-02-01 09:15:00||22900||22902||22902||22900|0
1675243200000|2023-02-01 09:20:00|||||||||1
1675243500000|2023-02-01 09:25:00||22913||22900||22913||22900|3
1675243800000|2023-02-01 09:30:00||22902||22913||22913||22900|0
1675245000000|2023-02-01 09:50:00||22900||22902||22902||22900|0
1675245300000|2023-02-01 09:55:00||22900||22900||22900||22900|0
1675245600000|2023-02-01 10:00:00|22950|22902|22950|22880|22950|22902|22900|22628|1015
1675246200000|2023-02-01 10:10:00|22979|22891|23011|22891|23011|22913|22979|22869|66
1675246500000|2023-02-01 10:15:00||22913||22913||22913||22913|6
1675248000000|2023-02-01 10:40:00||22924||22924||22924||22924|0
1675248300000|2023-02-01 10:45:00||22913||22913||22913||22913|0
1675248600000|2023-02-01 10:50:00||22924||22924||22924||22924|1
1675249500000|2023-02-01 11:05:00||22913||22913||22913||22913|0
1675250100000|2023-02-01 11:15:00||22924||22935||22935||22924|10
1675250700000|2023-02-01 11:25:00||22946||22950||22950||22946|0
1675251000000|2023-02-01 11:30:00|||||||||1
1675251600000|2023-02-01 11:40:00|||||||||1
1675251900000|2023-02-01 11:45:00|||||||||1
1675253100000|2023-02-01 12:05:00|||||||||1
1675253400000|2023-02-01 12:10:00|||||||||59
1675254000000|2023-02-01 12:20:00||22951||22952||22952||22951|0
1675254300000|2023-02-01 12:25:00||22950||22951||22951||22950|0
1675254600000|2023-02-01 12:30:00||23000||23000||23000||23000|64
1675254900000|2023-02-01 12:35:00|23045|22979|23078|22951|23200|22979|23045|22951|402
1675255200000|2023-02-01 12:40:00||22957||22951||23028||22951|275
1675255500000|2023-02-01 12:45:00|23067|22957|23067|22957|23200|22957|23056|22951|0
1675255800000|2023-02-01 12:50:00||22951||22951||22957||22951|10
1675256100000|2023-02-01 12:55:00|23200|22957|23067|22957|23200|22957|23067|22951|1
1675256400000|2023-02-01 13:00:00|23200|22951|23045|22951|23200|22951|23045|22951|1368
1675257000000|2023-02-01 13:10:00|23150|22946|23104|22913|23200|22946|23024|22913|87
1675257300000|2023-02-01 13:15:00|23200|22960|23045|22913|23200|22960|23017|22913|90
1675257600000|2023-02-01 13:20:00|||||||||18
1675257900000|2023-02-01 13:25:00|23200||23200||23200||23056||1
1675258200000|2023-02-01 13:30:00|23045||23056||23200||23045||10
1675258500000|2023-02-01 13:35:00|23045||23045||23045||23045||6
1675258800000|2023-02-01 13:40:00|23034||23045||23100||23034||0
1675259100000|2023-02-01 13:45:00|23042||23034||23042||23000||36
1675259400000|2023-02-01 13:50:00|23033||23033||23033||23033||3
1675259700000|2023-02-01 13:55:00|22950||23033||23033||22936||701
1675260000000|2023-02-01 14:00:00|23000|22900|23033|22900|23033|22900|22943|22900|4670
1675260300000|2023-02-01 14:05:00||22902||22950||22950||22900|31
1675260600000|2023-02-01 14:10:00|23006|22949|23033|22900|23033|22949|22980|22900|271
1675260900000|2023-02-01 14:15:00|23023||23023||23023||23023||3
1675261200000|2023-02-01 14:20:00|23033|22902|23030|22900|23033|22902|23030|22900|29
1675261500000|2023-02-01 14:25:00|23027|22902|23003|22900|23030|22902|22946|22894|229
1675261800000|2023-02-01 14:30:00|23006|22894|22882|22863|23030|22940|22867|22851|266312
1675262100000|2023-02-01 14:35:00|22878|22862|22948|22932|22971|22960|22866|22860|167336
1675262400000|2023-02-01 14:40:00|22945|22927|22932|22920|22971|22953|22898|22890|47927
1675262700000|2023-02-01 14:45:00|22937|22921|22968|22950|22972|22950|22918|22904|42683
1675263000000|2023-02-01 14:50:00|22967|22951|22978|22970|23005|22996|22960|22950|38614
1675263300000|2023-02-01 14:55:00|22979|22971|22939|22928|22997|22979|22933|22921|21200
1675263600000|2023-02-01 15:00:00|22938|22925|22909|22895|22941|22932|22860|22851|50845
1675263900000|2023-02-01 15:05:00|22908|22897|22905|22896|22923|22913|22893|22880|39181
1675264200000|2023-02-01 15:10:00|22903|22895|22934|22925|22935|22927|22898|22888|37103
1675264500000|2023-02-01 15:15:00|22932|22926|22953|22943|22964|22951|22918|22907|23558
1675264800000|2023-02-01 15:20:00|22952|22945|23003|22994|23005|22999|22952|22943|35756
1675265100000|2023-02-01 15:25:00|23002|22995|23001|22991|23010|23006|22971|22961|30156
1675265400000|2023-02-01 15:30:00|23000|22992|22990|22983|23018|23012|22986|22978|23165
1675265700000|2023-02-01 15:35:00|22991|22984|22939|22937|22991|22986|22934|22929|18367
1675266000000|2023-02-01 15:40:00|22938|22936|22908|22900|22961|22954|22907|22900|24492
1675266300000|2023-02-01 15:45:00|22907|22901|22885|22875|22926|22918|22878|22868|20652
1675266600000|2023-02-01 15:50:00|22884|22876|22848|22843|22884|22880|22843|22837|37906
1675266900000|2023-02-01 15:55:00|22847|22842|22865|22857|22880|22868|22831|22823|30170
1675267200000|2023-02-01 16:00:00|22864|22854|22868|22864|22871|22864|22840|22834|62021
1675267500000|2023-02-01 16:05:00|22869|22863|22858|22855|22880|22874|22847|22840|16589
1675267800000|2023-02-01 16:10:00|22860|22856|22867|22861|22873|22868|22850|22844|16997
1675268100000|2023-02-01 16:15:00|22866|22862|22882|22878|22900|22895|22865|22861|27696
1675268400000|2023-02-01 16:20:00|22881|22879|22912|22906|22936|22928|22881|22879|25012
1675268700000|2023-02-01 16:25:00|22910|22904|22891|22884|22912|22908|22884|22880|26169
1675269000000|2023-02-01 16:30:00|22890|22886|22869|22867|22891|22888|22860|22856|19479
1675269300000|2023-02-01 16:35:00|22870|22868|22885|22881|22891|22887|22857|22851|21342
1675269600000|2023-02-01 16:40:00|22884|22880|22878|22875|22901|22894|22873|22867|15559
1675269900000|2023-02-01 16:45:00|22879|22871|22876|22873|22884|22879|22867|22862|11771
1675270200000|2023-02-01 16:50:00|22875|22871|22886|22882|22896|22891|22863|22859|41270
1675270500000|2023-02-01 16:55:00|22885|22883|22851|22847|22889|22883|22850|22844|21532
1675270800000|2023-02-01 17:00:00|22850|22845|22891|22886|22892|22888|22845|22840|16689
1675271100000|2023-02-01 17:05:00|22893|22887|22872|22869|22905|22899|22869|22867|29408
1675271400000|2023-02-01 17:10:00|22871|22867|22875|22871|22890|22883|22866|22861|26085
1675271700000|2023-02-01 17:15:00|22876|22872|22871|22867|22892|22886|22870|22867|25430
1675272000000|2023-02-01 17:20:00|22870|22865|22890|22885|22893|22888|22858|22855|22420
1675272300000|2023-02-01 17:25:00|22889|22883|22847|22844|22893|22888|22846|22843|25574
1675272600000|2023-02-01 17:30:00|22848|22845|22849|22844|22867|22863|22842|22840|18582
1675272900000|2023-02-01 17:35:00|22853|22845|22850|22846|22859|22855|22838|22836|23048
1675273200000|2023-02-01 17:40:00|22849|22843|22865|22860|22868|22861|22843|22838|15525
1675273500000|2023-02-01 17:45:00|22864|22859|22845|22841|22873|22866|22844|22840|18598
1675273800000|2023-02-01 17:50:00|22844|22840|22850|22846|22861|22854|22840|22836|20731
1675274100000|2023-02-01 17:55:00|22851|22847|22839|22834|22861|22854|22835|22832|20256
1675274400000|2023-02-01 18:00:00|22838|22833|22850|22847|22850|22847|22829|22825|17890
1675274700000|2023-02-01 18:05:00|22853|22845|22855|22849|22879|22871|22853|22845|14378
1675275000000|2023-02-01 18:10:00|22856|22850|22861|22854|22866|22864|22844|22840|17105
1675275300000|2023-02-01 18:15:00|22860|22855|22864|22861|22878|22873|22854|22848|21303
1675275600000|2023-02-01 18:20:00|22863|22860|22867|22863|22885|22879|22860|22857|18816
1675275900000|2023-02-01 18:25:00|22866|22862|22880|22877|22880|22878|22859|22854|12880
1675276200000|2023-02-01 18:30:00|22881|22878|22894|22889|22900|22894|22878|22872|13058
1675276500000|2023-02-01 18:35:00|22895|22891|22894|22891|22898|22896|22874|22870|28045
1675276800000|2023-02-01 18:40:00|22893|22892|22881|22878|22908|22906|22881|22875|16857
1675277100000|2023-02-01 18:45:00|22880|22876|22872|22867|22886|22884|22853|22851|28272
1675277400000|2023-02-01 18:50:00|22873|22868|22877|22871|22884|22878|22860|22854|29773
1675277700000|2023-02-01 18:55:00|22876|22873|22876|22850|22910|22909|22875|22847|25982
1675278000000|2023-02-01 19:00:00|22872|22851|22884|22870|22904|22893|22795|22784|65616
1675278300000|2023-02-01 19:05:00|22883|22866|22946|22935|22965|22956|22877|22866|19202
1675278600000|2023-02-01 19:10:00|22945|22934|22926|22919|22970|22959|22921|22912|18077
1675278900000|2023-02-01 19:15:00|22925|22916|22917|22909|22945|22933|22892|22879|17380
1675279200000|2023-02-01 19:20:00|22920|22910|22908|22902|22938|22928|22900|22894|12170
1675279500000|2023-02-01 19:25:00|22907|22901|22904|22897|22925|22919|22890|22887|14502
1675279800000|2023-02-01 19:30:00|22903|22895|22851|22845|22922|22917|22785|22770|69298
1675280100000|2023-02-01 19:35:00|22855|22844|23023|23017|23033|23023|22836|22825|68251
1675280400000|2023-02-01 19:40:00|23025|23014|23085|23078|23099|23086|23005|22989|58884
1675280700000|2023-02-01 19:45:00|23090|23077|23101|23090|23141|23136|23047|23037|84097
1675281000000|2023-02-01 19:50:00|23103|23091|23121|23114|23158|23149|23103|23090|43499
1675281300000|2023-02-01 19:55:00|23123|23115|23069|23063|23139|23132|23059|23052|57584
1675281600000|2023-02-01 20:00:00|23070|23065|23098|23090|23114|23106|23062|23052|39468
1675281900000|2023-02-01 20:05:00|23097|23089|23180|23172|23181|23176|23090|23081|40345
1675282200000|2023-02-01 20:10:00|23179|23173|23121|23116|23186|23176|23117|23116|60339
1675282500000|2023-02-01 20:15:00|23120|23117|23126|23121|23135|23129|23067|23062|40278
1675282800000|2023-02-01 20:20:00|23125|23117|23114|23108|23135|23129|23090|23085|32612
1675283100000|2023-02-01 20:25:00|23115|23109|23155|23149|23158|23153|23112|23108|27604
1675283400000|2023-02-01 20:30:00|23154|23148|23184|23182|23188|23182|23136|23134|42274
1675283700000|2023-02-01 20:35:00|23185|23183|23242|23237|23243|23239|23185|23183|74422
1675284000000|2023-02-01 20:40:00|23241|23238|23199|23195|23267|23264|23191|23180|83332
1675284300000|2023-02-01 20:45:00|23198|23194|23148|23139|23212|23208|23135|23132|55096
1675284600000|2023-02-01 20:50:00|23156|23140|23082|23078|23162|23150|23075|23072|80893
1675284900000|2023-02-01 20:55:00|23081|23075|23107|23095|23125|23123|23068|23064|269485
1675285200000|2023-02-01 21:00:00|23104|23094|23113|23090|23210|23106|23085|22990|173806
1675285500000|2023-02-01 21:05:00|23210|23023|23210|23023|23210|23023|23210|23023|3732
1675285800000|2023-02-01 21:10:00|23184|23022|23184|23090|23184|23101|23090|22990|11978
1675286100000|2023-02-01 21:15:00|23129||23129||23129||23113||5
1675286400000|2023-02-01 21:20:00|23090|23095|23161|23090|23161|23095|23090|23090|3833
1675286700000|2023-02-01 21:25:00|||||||||313
1675287000000|2023-02-01 21:30:00|||||||||34
1675287300000|2023-02-01 21:35:00||22990||22990||22990||22990|473
1675287600000|2023-02-01 21:40:00|||||||||118
1675287900000|2023-02-01 21:45:00|23157||23161||23161||23131||135
1675288200000|2023-02-01 21:50:00||23011||22990||23011||22990|10
1675288500000|2023-02-01 21:55:00||23136||22990||23136||22990|1620
1675289100000|2023-02-01 22:05:00|||||||||548
1675289400000|2023-02-01 22:10:00||23012||22990||23012||22990|50
1675289700000|2023-02-01 22:15:00|23160||23160||23160||23160||15
1675290000000|2023-02-01 22:20:00|23159||23159||23159||23159||121
1675290300000|2023-02-01 22:25:00|23148||23148||23148||23148||9
1675290600000|2023-02-01 22:30:00|23159|23111|23159|23111|23159|23111|23147|23111|124
1675290900000|2023-02-01 22:35:00|23150|22990|23130|22990|23150|22990|23130|22990|105
1675291500000|2023-02-01 22:45:00|||||||||63
1675291800000|2023-02-01 22:50:00|||||||||101
1675292100000|2023-02-01 22:55:00|||||||||80
1675292400000|2023-02-01 23:00:00|23150|22991|23159|22991|23159|22991|23150|22991|2
1675292700000|2023-02-01 23:05:00||23061||23061||23061||23061|0
1675293000000|2023-02-01 23:10:00|||||||||21
1675293300000|2023-02-01 23:15:00|||||||||1
1675293600000|2023-02-01 23:20:00|||||||||12
1675293900000|2023-02-01 23:25:00|||||||||4
1675294200000|2023-02-01 23:30:00||23075||22991||23075||22991|5
1675294800000|2023-02-01 23:40:00|||||||||3
1675295100000|2023-02-01 23:45:00|||||||||3
1675295400000|2023-02-01 23:50:00|||||||||1
1675295700000|2023-02-01 23:55:00|23148|23100|23148|23100|23148|23100|23148|23100|23
1675296000000|2023-02-02 00:00:00|23159||23159||23159||23159||438
1675296300000|2023-02-02 00:05:00||22991||23100||23100||22991|1
1675296600000|2023-02-02 00:10:00|||||||||15
1675296900000|2023-02-02 00:15:00|23145|23010|23145|23115|23145|23115|23145|23010|121
1675297200000|2023-02-02 00:20:00||23010||23010||23010||23010|0
1675297500000|2023-02-02 00:25:00|||||||||1
1675298400000|2023-02-02 00:40:00|||||||||5
1675299000000|2023-02-02 00:50:00|23130|23125|23145|23100|23145|23125|23130|23010|148
1675299300000|2023-02-02 00:55:00|23159||23159||23159||23159||264
1675328400000|2023-02-02 09:00:00|23237|23112|23254|23111|23400|23216|23199|23100|775
1675328700000|2023-02-02 09:05:00|23400|23100|23243|23100|23400|23111|23243|23100|19
1675329000000|2023-02-02 09:10:00|23400|23134|23265|23111|23400|23182|23265|23100|91
1675329300000|2023-02-02 09:15:00|23400|23122|23210|23111|23400|23122|23210|23100|0
1675329600000|2023-02-02 09:20:00|||||||||30
1675329900000|2023-02-02 09:25:00|23300|23122|23254|23111|23400|23155|23219|23100|175
1675330200000|2023-02-02 09:30:00|23200|23100|23254|23100|23400|23100|23200|23100|166
1675330500000|2023-02-02 09:35:00|23400||23254||23400||23254||3
1675330800000|2023-02-02 09:40:00|23400||23287||23400||23243||1
1675331100000|2023-02-02 09:45:00|23254||23254||23400||23243||0
1675331400000|2023-02-02 09:50:00|23243||23243||23400||23243||0
1675331700000|2023-02-02 09:55:00|23400||23254||23400||23233||7
1675332000000|2023-02-02 10:00:00|23400||23265||23400||23254||1
1675332600000|2023-02-02 10:10:00|23254||23265||23400||23254||0
1675332900000|2023-02-02 10:15:00|23400||23254||23400||23254||0
1675333200000|2023-02-02 10:20:00|23400||23254||23400||23254||0
1675333500000|2023-02-02 10:25:00|23243||23243||23400||23243||0
1675333800000|2023-02-02 10:30:00|||||||||1
1675334100000|2023-02-02 10:35:00|||||||||10
1675334400000|2023-02-02 10:40:00|23400||23254||23400||23254||1
1675334700000|2023-02-02 10:45:00||23119||23100||23119||23100|8
1675335000000|2023-02-02 10:50:00|23243||23243||23243||23243||0
1675335300000|2023-02-02 10:55:00|23232||23232||23232||23232||10
1675335600000|2023-02-02 11:00:00|23400||23243||23400||23232||11
1675335900000|2023-02-02 11:05:00|23400|23101|23243|23100|23400|23101|23232|23100|1
1675336200000|2023-02-02 11:10:00||23101||23100||23101||23100|8
1675336500000|2023-02-02 11:15:00||23101||23100||23101||23100|2
1675336800000|2023-02-02 11:20:00|23400|23134|23232|23100|23400|23134|23232|23100|8
1675337100000|2023-02-02 11:25:00|23400|23101|23265|23111|23400|23111|23243|23100|30
1675337400000|2023-02-02 11:30:00|23254||23232||23254||23232||0
1675337700000|2023-02-02 11:35:00||23100||23100||23101||23100|1
1675338000000|2023-02-02 11:40:00|||||||||3
1675338300000|2023-02-02 11:45:00|||||||||10
1675338600000|2023-02-02 11:50:00|23221|23101|23200|23100|23221|23101|23177|23100|38
1675339200000|2023-02-02 12:00:00||23126||23100||23126||23100|26
1675339500000|2023-02-02 12:05:00||23101||23100||23101||23100|12
1675339800000|2023-02-02 12:10:00||23101||23100||23101||23100|0
1675340100000|2023-02-02 12:15:00|23199|23101|23199|23100|23199|23101|23199|23100|19
1675340400000|2023-02-02 12:20:00|23198|23111|23199|23138|23199|23138|23198|23100|3
1675340700000|2023-02-02 12:25:00|23189|23133|23199|23133|23199|23133|23186|23133|317
1675341000000|2023-02-02 12:30:00|23198|23134|23199|23133|23199|23134|23198|23133|8
1675341300000|2023-02-02 12:35:00|||||||||2
1675341600000|2023-02-02 12:40:00|23177|23134|23188|23133|23199|23134|23166|23133|139
1675341900000|2023-02-02 12:45:00|23177|23134|23177|23133|23188|23134|23177|23133|6
1675342200000|2023-02-02 12:50:00|23188|23135|23199|23140|23199|23140|23177|23135|126
1675342500000|2023-02-02 12:55:00|23198|23175|23199|23140|23199|23190|23198|23140|1043
1675342800000|2023-02-02 13:00:00||23136||23136||23136||23136|2843
1675343100000|2023-02-02 13:05:00|23190|23135|23199|23137|23199|23137|23190|23135|613
1675343400000|2023-02-02 13:10:00||23142||23137||23149||23137|55
1675343700000|2023-02-02 13:15:00||23138||23138||23138||23138|50
1675344000000|2023-02-02 13:20:00||23163||23164||23164||23163|37
1675344300000|2023-02-02 13:25:00|23181|23171|23199|23138|23199|23172|23181|23138|183
1675344600000|2023-02-02 13:30:00|23195|23144|23254|23167|23270|23205|23195|23138|2359
1675344900000|2023-02-02 13:35:00|23270||23200||23270||23200||81
1675345200000|2023-02-02 13:40:00|||||||||296
1675345500000|2023-02-02 13:45:00|23209|23190|23300|23227|23300|23243|23208|23167|724
1675345800000|2023-02-02 13:50:00|23290|23232|23290|23263|23290|23263|23290|23227|319
1675346100000|2023-02-02 13:55:00|23279|23232|23300|23263|23300|23263|23279|23209|634
1675346400000|2023-02-02 14:00:00|23296|23273|23300|23209|23300|23278|23290|23209|148
1675346700000|2023-02-02 14:05:00|23290|23210|23298|23212|23300|23252|23276|23210|324
1675347000000|2023-02-02 14:10:00|23300|23231|23298|23210|23300|23232|23260|23210|63
1675347300000|2023-02-02 14:15:00||23211||23231||23231||23211|5
1675347600000|2023-02-02 14:20:00|23287|23239|23350|23254|23350|23287|23287|23211|1460
1675347900000|2023-02-02 14:25:00|23342|23211|23403|23313|23403|23388|23342|23211|2857
1675348200000|2023-02-02 14:30:00|23357|23327|23215|23201|23435|23424|23215|23200|205048
1675348500000|2023-02-02 14:35:00|23216|23202|23208|23199|23281|23268|23174|23160|63376
1675348800000|2023-02-02 14:40:00|23204|23200|23184|23175|23229|23213|23158|23150|56592
1675349100000|2023-02-02 14:45:00|23183|23173|23237|23229|23255|23250|23164|23150|81081
1675349400000|2023-02-02 14:50:00|23236|23223|23262|23255|23299|23284|23215|23210|60958
1675349700000|2023-02-02 14:55:00|23261|23254|23184|23177|23262|23254|23162|23151|24588
1675350000000|2023-02-02 15:00:00|23185|23181|23149|23142|23212|23208|23145|23135|59071
1675350300000|2023-02-02 15:05:00|23148|23141|23086|23080|23168|23160|23086|23078|88168
1675350600000|2023-02-02 15:10:00|23085|23076|23109|23102|23117|23106|23040|23022|56811
1675350900000|2023-02-02 15:15:00|23108|23097|23144|23138|23144|23141|23076|23066|71119
1675351200000|2023-02-02 15:20:00|23145|23139|23104|23099|23156|23146|23103|23097|31270
1675351500000|2023-02-02 15:25:00|23103|23097|23077|23064|23104|23097|23049|23044|21160
1675351800000|2023-02-02 15:30:00|23083|23065|23137|23131|23141|23134|23063|23057|55392
1675352100000|2023-02-02 15:35:00|23135|23130|23147|23141|23151|23141|23116|23110|43214
1675352400000|2023-02-02 15:40:00|23148|23140|23107|23102|23150|23140|23097|23088|27448
1675352700000|2023-02-02 15:45:00|23112|23103|23147|23142|23150|23146|23098|23090|47020
1675353000000|2023-02-02 15:50:00|23146|23143|23131|23125|23167|23157|23117|23110|28987
1675353300000|2023-02-02 15:55:00|23132|23126|23124|23120|23139|23130|23104|23100|23649
1675353600000|2023-02-02 16:00:00|23125|23121|23165|23157|23171|23163|23113|23105|39653
1675353900000|2023-02-02 16:05:00|23166|23156|23164|23160|23175|23168|23122|23113|62913
1675354200000|2023-02-02 16:10:00|23166|23158|23174|23169|23179|23173|23142|23141|48139
1675354500000|2023-02-02 16:15:00|23173|23171|23164|23156|23200|23195|23158|23152|40472
1675354800000|2023-02-02 16:20:00|23163|23157|23201|23198|23218|23213|23159|23153|45407
1675355100000|2023-02-02 16:25:00|23202|23201|23231|23226|23238|23234|23196|23192|77718
1675355400000|2023-02-02 16:30:00|23230|23224|23225|23219|23242|23236|23200|23193|36709
1675355700000|2023-02-02 16:35:00|23224|23220|23200|23197|23228|23224|23195|23188|33339
1675356000000|2023-02-02 16:40:00|23203|23198|23180|23176|23207|23203|23168|23164|45778
1675356300000|2023-02-02 16:45:00|23183|23174|23187|23183|23204|23200|23179|23173|18498
1675356600000|2023-02-02 16:50:00|23191|23182|23175|23172|23200|23195|23170|23165|40290
1675356900000|2023-02-02 16:55:00|23176|23173|23128|23124|23176|23175|23126|23124|29659
1675357200000|2023-02-02 17:00:00|23127|23123|23124|23120|23161|23156|23120|23118|30240
1675357500000|2023-02-02 17:05:00|23123|23121|23113|23109|23132|23125|23109|23105|84580
1675357800000|2023-02-02 17:10:00|23114|23110|23137|23132|23151|23147|23113|23109|35921
1675358100000|2023-02-02 17:15:00|23136|23133|23126|23121|23144|23139|23108|23105|109965
1675358400000|2023-02-02 17:20:00|23125|23122|23142|23139|23143|23141|23111|23106|24594
1675358700000|2023-02-02 17:25:00|23141|23140|23080|23076|23142|23140|23075|23070|94127
1675359000000|2023-02-02 17:30:00|23081|23077|23093|23088|23095|23091|23071|23067|57505
1675359300000|2023-02-02 17:35:00|23095|23089|23106|23102|23109|23103|23075|23070|32701
1675359600000|2023-02-02 17:40:00|23107|23103|23080|23077|23113|23107|23076|23074|24530
1675359900000|2023-02-02 17:45:00|23079|23074|23046|23041|23084|23081|23024|23016|50751
1675360200000|2023-02-02 17:50:00|23045|23042|23036|23030|23050|23044|23025|23018|44270
1675360500000|2023-02-02 17:55:00|23035|23031|23042|23040|23070|23066|23028|23021|50675
1675360800000|2023-02-02 18:00:00|23044|23041|23052|23048|23055|23052|23029|23020|37215
1675361100000|2023-02-02 18:05:00|23055|23050|23015|23011|23063|23060|23014|23009|53783
1675361400000|2023-02-02 18:10:00|23016|23012|23014|23012|23024|23020|22991|22990|37831
1675361700000|2023-02-02 18:15:00|23015|23013|23021|23018|23022|23021|22994|22991|30170
1675362000000|2023-02-02 18:20:00|23020|23019|23025|23022|23035|23032|23006|23000|27928
1675362300000|2023-02-02 18:25:00|23024|23021|23021|23018|23026|23025|23003|23000|35641
1675362600000|2023-02-02 18:30:00|23023|23017|23008|23004|23038|23037|23007|23002|37884
1675362900000|2023-02-02 18:35:00|23007|23005|23029|23026|23038|23034|23005|23001|51802
1675363200000|2023-02-02 18:40:00|23032|23027|23015|23012|23054|23048|23014|23012|33325
1675363500000|2023-02-02 18:45:00|23016|23013|23052|23048|23060|23056|23009|23003|25710
1675363800000|2023-02-02 18:50:00|23051|23046|23069|23065|23070|23067|23044|23042|49622
1675364100000|2023-02-02 18:55:00|23068|23066|23101|23098|23105|23099|23056|23051|43491
1675364400000|2023-02-02 19:00:00|23102|23099|23073|23065|23116|23111|23067|23061|35405
1675364700000|2023-02-02 19:05:00|23072|23068|23052|23048|23080|23079|23048|23044|64951
1675365000000|2023-02-02 19:10:00|23053|23049|23005|23002|23057|23054|23004|23000|117419
1675365300000|2023-02-02 19:15:00|23004|23003|23021|23018|23031|23026|22997|22995|51449
1675365600000|2023-02-02 19:20:00|23020|23017|23004|23000|23028|23024|22996|22993|43756
1675365900000|2023-02-02 19:25:00|23003|23001|23003|22998|23029|23026|23002|22997|51291
1675366200000|2023-02-02 19:30:00|23000|22999|22973|22968|23012|23005|22960|22954|37458
1675366500000|2023-02-02 19:35:00|22972|22965|22957|22952|22988|22982|22941|22937|37995
1675366800000|2023-02-02 19:40:00|22961|22953|22927|22923|22968|22963|22912|22908|39345
1675367100000|2023-02-02 19:45:00|22926|22922|22930|22926|22934|22929|22894|22887|36199
1675367400000|2023-02-02 19:50:00|22929|22924|22906|22899|22952|22947|22892|22888|34120
1675367700000|2023-02-02 19:55:00|22905|22900|22874|22871|22907|22901|22863|22861|53588
1675368000000|2023-02-02 20:00:00|22876|22872|22859|22856|22888|22885|22838|22833|48104
1675368300000|2023-02-02 20:05:00|22860|22857|22871|22868|22910|22905|22857|22851|76437
1675368600000|2023-02-02 20:10:00|22870|22866|22884|22880|22889|22885|22856|22853|40609
1675368900000|2023-02-02 20:15:00|22889|22881|22885|22879|22895|22888|22852|22848|53919
1675369200000|2023-02-02 20:20:00|22884|22880|22912|22910|22924|22921|22876|22870|47255
1675369500000|2023-02-02 20:25:00|22911|22908|22910|22906|22928|22925|22880|22876|43571
1675369800000|2023-02-02 20:30:00|22914|22907|22923|22919|22926|22920|22909|22906|42875
1675370100000|2023-02-02 20:35:00|22921|22920|22880|22877|22930|22928|22871|22868|46024
1675370400000|2023-02-02 20:40:00|22881|22878|22901|22900|22912|22910|22858|22853|84603
1675370700000|2023-02-02 20:45:00|22900|22899|22896|22894|22918|22914|22872|22870|64940
1675371000000|2023-02-02 20:50:00|22897|22895|22912|22911|22933|22923|22896|22894|121094
1675371300000|2023-02-02 20:55:00|22911|22910|22956|22955|22969|22968|22901|22900|270099
1675371600000|2023-02-02 21:00:00|22958|22947|22975|22828|23090|22947|22942|22660|272695
1675371900000|2023-02-02 21:05:00||22850||22900||22900||22828|3699
1675372200000|2023-02-02 21:10:00|22960|22828|22990|22828|22990|22828|22900|22828|127
1675372500000|2023-02-02 21:15:00|||||||||10
1675372800000|2023-02-02 21:20:00|22956||22956||22956||22919||44
1675373100000|2023-02-02 21:25:00|||||||||1
1675373400000|2023-02-02 21:30:00|22928|22905|22956|22828|22956|22905|22928|22828|177
1675373700000|2023-02-02 21:35:00|22908||22956||22956||22903||188
1675374000000|2023-02-02 21:40:00||22830||22830||22830||22830|10
1675374300000|2023-02-02 21:45:00|22955||22956||22956||22955||159
1675374600000|2023-02-02 21:50:00|22941||22956||22956||22941||376
1675374900000|2023-02-02 21:55:00|22900||22900||22900||22900||187835
1675375200000|2023-02-02 22:00:00||22875||22895||22895||22830|381
1675375500000|2023-02-02 22:05:00|22898|22890|22900|22851|22900|22890|22880|22851|781
1675375800000|2023-02-02 22:10:00|||||||||139
1675376100000|2023-02-02 22:15:00|||||||||20
1675376400000|2023-02-02 22:20:00||22858||22858||22858||22858|10
1675376700000|2023-02-02 22:25:00|22896||22900||22900||22895||59
1675377000000|2023-02-02 22:30:00|||||||||5
1675377300000|2023-02-02 22:35:00||22861||22858||22886||22858|161
1675377600000|2023-02-02 22:40:00|22956||22956||22956||22956||81
1675377900000|2023-02-02 22:45:00|||||||||79
1675378200000|2023-02-02 22:50:00|||||||||2
1675378500000|2023-02-02 22:55:00|||||||||1
1675379100000|2023-02-02 23:05:00||22850||22850||22850||22850|43
1675379400000|2023-02-02 23:10:00|22955||22955||22955||22955||2001
1675379700000|2023-02-02 23:15:00|||||||||1
1675380000000|2023-02-02 23:20:00|||||||||23
1675380300000|2023-02-02 23:25:00|22950||22949||22950||22949||0
1675380600000|2023-02-02 23:30:00|||||||||2
1675380900000|2023-02-02 23:35:00|||||||||10
1675381200000|2023-02-02 23:40:00|22948||22948||22948||22948||3
1675381800000|2023-02-02 23:50:00|||||||||1
1675382100000|2023-02-02 23:55:00|22947||22947||22947||22947||23
1675382400000|2023-02-03 00:00:00||22830||22830||22830||22830|117
1675382700000|2023-02-03 00:05:00|22897||22896||22897||22896||87
1675383000000|2023-02-03 00:10:00|22897||22948||22948||22895||173
1675383300000|2023-02-03 00:15:00||22850||22850||22850||22850|18
1675383600000|2023-02-03 00:20:00|||||||||110
1675383900000|2023-02-03 00:25:00|||||||||16
1675384200000|2023-02-03 00:30:00|||||||||53
1675384500000|2023-02-03 00:35:00|||||||||20
1675384800000|2023-02-03 00:40:00|||||||||58
1675385100000|2023-02-03 00:45:00|22939||22939||22939||22939||34
1675385700000|2023-02-03 00:55:00|22938||22938||22938||22938||187
1675414800000|2023-02-03 09:00:00|22943|22803|22902|22800|23188|22814|22902|22800|755
1675415100000|2023-02-03 09:05:00|22891||22913||23085||22891||1
1675415400000|2023-02-03 09:10:00|23085||22924||23085||22924||0
1675415700000|2023-02-03 09:15:00|23107|22807|22924|22800|23235|22807|22924|22800|30
1675416000000|2023-02-03 09:20:00|23107|22825|22935|22800|23107|22825|22901|22800|128
1675416300000|2023-02-03 09:25:00|22893|22748|22800|22759|22935|22759|22800|22633|389
1675416600000|2023-02-03 09:30:00||22770||22770||22770||22770|12
1675416900000|2023-02-03 09:35:00||22633||22770||22770||22633|25
1675417200000|2023-02-03 09:40:00|22782|22633|22800|22737|22800|22737|22782|22633|78
1675417500000|2023-02-03 09:45:00||22633||22748||22748||22633|8
1675417800000|2023-02-03 09:50:00||22633||22748||22748||22633|5
1675418100000|2023-02-03 09:55:00|22757|22759|22800|22763|22800|22763|22757|22633|1009
1675418400000|2023-02-03 10:00:00|22848|22748|22880|22748|22956|22759|22848|22633|146
1675418700000|2023-02-03 10:05:00|22956||22880||22956||22880||5
1675419000000|2023-02-03 10:10:00|23085|22759|22946|22770|23235|22770|22891|22633|0
1675419300000|2023-02-03 10:15:00|22909|22781|22924|22770|22956|22781|22850|22633|150
1675419600000|2023-02-03 10:20:00||22633||22759||22759||22633|4
1675419900000|2023-02-03 10:25:00|22956|22633|22924|22748|22956|22781|22924|22633|0
1675420200000|2023-02-03 10:30:00|22956|22759|22924|22759|22956|22770|22924|22633|0
1675420500000|2023-02-03 10:35:00|22956|22770|22935|22770|22956|22770|22935|22633|0
1675420800000|2023-02-03 10:40:00|22956|22781|22900|22781|23000|22792|22900|22633|1
1675421100000|2023-02-03 10:45:00||22792||22792||22792||22792|0
1675421400000|2023-02-03 10:50:00||22633||22781||22781||22633|1
1675421700000|2023-02-03 10:55:00||22792||22803||22803||22633|0
1675422000000|2023-02-03 11:00:00|22883|22814|22900|22781|22900|22814|22883|22633|22
1675422300000|2023-02-03 11:05:00|22891|22792|22900|22781|22900|22792|22891|22633|0
1675422600000|2023-02-03 11:10:00|22880|22788|22880|22781|22880|22788|22880|22781|7
1675422900000|2023-02-03 11:15:00|22900|22633|22880|22812|22900|22812|22880|22633|36
1675423200000|2023-02-03 11:20:00|22900||22900||22900||22813||192
1675424100000|2023-02-03 11:35:00|||||||||9
1675424400000|2023-02-03 11:40:00|||||||||1
1675425600000|2023-02-03 12:00:00||22819||22812||22819||22812|66
1675425900000|2023-02-03 12:05:00||22816||22816||22816||22816|0
1675426200000|2023-02-03 12:10:00|||||||||96
1675426500000|2023-02-03 12:15:00|||||||||46
1675426800000|2023-02-03 12:20:00|||||||||3
1675427100000|2023-02-03 12:25:00||22825||22825||22825||22825|0
1675427400000|2023-02-03 12:30:00||22816||22816||22816||22816|4
1675428000000|2023-02-03 12:40:00|||||||||1
1675428300000|2023-02-03 12:45:00|||||||||6
1675428900000|2023-02-03 12:55:00||22817||22817||22817||22817|0
1675429200000|2023-02-03 13:00:00||22836||22847||22847||22836|385
1675429500000|2023-02-03 13:05:00||22816||22836||22847||22816|78
1675429800000|2023-02-03 13:10:00|22924|22847|22930|22816|22930|22886|22924|22816|175
1675430100000|2023-02-03 13:15:00||22847||22816||22847||22816|2
1675430400000|2023-02-03 13:20:00||22825||22887||22887||22816|64
1675430700000|2023-02-03 13:25:00||22900||22900||22900||22900|31
1675431000000|2023-02-03 13:30:00|22919|22887|22930|22741|22930|22887|22886|22700|1015
1675431300000|2023-02-03 13:35:00|22924|22748|22924|22819|22924|22837|22873|22741|579
1675431600000|2023-02-03 13:40:00|22930|22803|22930|22737|22930|22830|22906|22700|653
1675431900000|2023-02-03 13:45:00|22924|22748|22899|22748|22930|22905|22792|22700|4430
1675432200000|2023-02-03 13:50:00|22930|22759|22880|22763|22930|22839|22800|22759|2386
1675432500000|2023-02-03 13:55:00|22928|22759|22920|22762|22928|22762|22853|22758|178
1675432800000|2023-02-03 14:00:00|22913|22770|22920|22769|22920|22770|22891|22769|14
1675433100000|2023-02-03 14:05:00|22880|22770|22920|22769|22920|22770|22880|22769|148
1675433400000|2023-02-03 14:10:00|22913||22902||22920||22902||11
1675433700000|2023-02-03 14:15:00||22771||22771||22771||22771|41
1675434000000|2023-02-03 14:20:00|22930|22781|22899|22771|22930|22781|22899|22771|72
1675434300000|2023-02-03 14:25:00|22902|22781|22915|22771|22930|22880|22847|22771|480626
1675434600000|2023-02-03 14:30:00|22899|22810|22799|22773|22899|22855|22772|22769|121107
1675434900000|2023-02-03 14:35:00|22797|22769|22837|22822|22848|22832|22768|22757|32087
1675435200000|2023-02-03 14:40:00|22836|22819|22822|22805|22862|22840|22795|22785|38253
1675435500000|2023-02-03 14:45:00|22825|22806|22860|22843|22899|22884|22808|22798|41604
1675435800000|2023-02-03 14:50:00|22857|22844|22873|22854|22879|22864|22800|22793|32885
1675436100000|2023-02-03 14:55:00|22872|22855|22811|22794|22880|22869|22800|22790|36129
1675436400000|2023-02-03 15:00:00|22805|22790|22828|22814|22852|22843|22774|22751|68439
1675436700000|2023-02-03 15:05:00|22824|22813|22853|22840|22854|22843|22784|22772|42649
1675437000000|2023-02-03 15:10:00|22852|22841|22916|22910|22933|22922|22834|22828|45116
1675437300000|2023-02-03 15:15:00|22915|22909|22941|22933|22956|22952|22911|22905|76409
1675437600000|2023-02-03 15:20:00|22943|22931|22995|22990|23012|23005|22937|22926|47047
1675437900000|2023-02-03 15:25:00|22996|22991|22981|22973|23026|23018|22978|22967|41414
1675438200000|2023-02-03 15:30:00|22980|22969|23009|23002|23009|23003|22968|22961|25029
1675438500000|2023-02-03 15:35:00|23013|23004|23070|23061|23082|23072|22997|22991|27564
1675438800000|2023-02-03 15:40:00|23069|23063|23083|23077|23088|23080|23046|23041|58839
1675439100000|2023-02-03 15:45:00|23082|23081|23061|23055|23088|23083|23045|23041|44508
1675439400000|2023-02-03 15:50:00|23060|23053|23020|23015|23060|23053|22997|22994|62625
1675439700000|2023-02-03 15:55:00|23021|23013|23008|23000|23026|23018|22986|22977|22234
1675440000000|2023-02-03 16:00:00|23006|23001|23009|23002|23053|23048|23005|23000|29414
1675440300000|2023-02-03 16:05:00|23008|22998|23020|23014|23034|23030|22999|22994|28709
1675440600000|2023-02-03 16:10:00|23019|23015|23035|23029|23041|23037|23006|23000|40738
1675440900000|2023-02-03 16:15:00|23034|23028|23022|23015|23055|23049|23014|23009|21955
1675441200000|2023-02-03 16:20:00|23021|23016|23037|23034|23047|23044|23004|22996|26878
1675441500000|2023-02-03 16:25:00|23036|23031|23043|23041|23043|23041|23009|23004|21793
1675441800000|2023-02-03 16:30:00|23044|23042|23067|23060|23070|23065|23033|23028|20879
1675442100000|2023-02-03 16:35:00|23065|23059|23023|23021|23080|23077|23015|23010|28964
1675442400000|2023-02-03 16:40:00|23024|23022|23029|23021|23067|23060|23014|23008|16809
1675442700000|2023-02-03 16:45:00|23028|23023|22992|22988|23040|23035|22992|22988|37345
1675443000000|2023-02-03 16:50:00|22991|22989|23035|23029|23059|23052|22989|22985|18058
1675443300000|2023-02-03 16:55:00|23036|23030|23007|23001|23044|23038|22999|22993|22228
1675443600000|2023-02-03 17:00:00|23006|23000|23005|23000|23021|23018|22994|22988|19392
1675443900000|2023-02-03 17:05:00|23004|23001|22995|22990|23009|23003|22981|22978|19197
1675444200000|2023-02-03 17:10:00|22994|22989|23029|23025|23032|23028|22994|22988|16175
1675444500000|2023-02-03 17:15:00|23028|23026|23046|23043|23050|23045|23017|23010|19952
1675444800000|2023-02-03 17:20:00|23045|23040|23077|23073|23084|23082|23033|23030|15559
1675445100000|2023-02-03 17:25:00|23078|23074|23064|23059|23081|23075|23056|23052|13755
1675445400000|2023-02-03 17:30:00|23066|23060|23067|23062|23080|23075|23055|23051|14521
1675445700000|2023-02-03 17:35:00|23066|23064|23048|23044|23081|23075|23046|23042|7709
1675446000000|2023-02-03 17:40:00|23047|23042|23052|23050|23069|23063|23046|23042|11955
1675446300000|2023-02-03 17:45:00|23053|23051|23048|23045|23071|23066|23045|23038|15340
1675446600000|2023-02-03 17:50:00|23047|23046|23057|23052|23072|23066|23034|23028|40308
1675446900000|2023-02-03 17:55:00|23056|23053|22965|22957|23068|23063|22954|22950|24852
1675447200000|2023-02-03 18:00:00|22962|22956|22959|22954|22983|22977|22950|22944|17996
1675447500000|2023-02-03 18:05:00|22960|22955|22907|22900|22977|22971|22904|22900|19315
1675447800000|2023-02-03 18:10:00|22906|22901|22937|22931|22940|22933|22899|22890|12590
1675448100000|2023-02-03 18:15:00|22936|22932|22952|22949|22968|22962|22925|22916|13226
1675448400000|2023-02-03 18:20:00|22951|22950|22968|22962|22986|22981|22948|22938|20922
1675448700000|2023-02-03 18:25:00|22967|22961|22947|22942|22979|22974|22943|22935|25815
1675449000000|2023-02-03 18:30:00|22946|22940|22934|22928|22951|22944|22922|22912|18335
1675449300000|2023-02-03 18:35:00|22933|22924|22965|22959|22975|22965|22922|22913|14809
1675449600000|2023-02-03 18:40:00|22964|22958|22939|22933|22965|22959|22932|22924|20235
1675449900000|2023-02-03 18:45:00|22938|22934|22935|22928|22948|22941|22894|22889|12772
1675450200000|2023-02-03 18:50:00|22936|22929|22959|22955|22974|22968|22935|22928|11726
1675450500000|2023-02-03 18:55:00|22958|22956|22970|22965|22982|22978|22950|22942|14402
1675450800000|2023-02-03 19:00:00|22969|22964|22968|22963|22982|22974|22951|22943|21709
1675451100000|2023-02-03 19:05:00|22970|22965|22985|22977|22998|22990|22956|22948|15885
1675451400000|2023-02-03 19:10:00|22987|22978|22983|22977|22991|22983|22953|22948|19360
1675451700000|2023-02-03 19:15:00|22982|22978|22972|22969|22988|22983|22950|22942|18354
1675452000000|2023-02-03 19:20:00|22974|22970|22918|22914|22983|22979|22914|22910|49161
1675452300000|2023-02-03 19:25:00|22917|22912|22948|22944|22958|22953|22913|22906|32635
1675452600000|2023-02-03 19:30:00|22947|22940|22948|22941|22961|22955|22913|22909|28677
1675452900000|2023-02-03 19:35:00|22947|22939|23005|22999|23013|23010|22945|22939|34643
1675453200000|2023-02-03 19:40:00|23004|23000|22974|22970|23013|23008|22974|22970|19997
1675453500000|2023-02-03 19:45:00|22975|22971|22974|22970|22980|22974|22959|22954|24092
1675453800000|2023-02-03 19:50:00|22973|22971|22979|22975|22990|22984|22948|22939|20907
1675454100000|2023-02-03 19:55:00|22978|22976|22971|22965|22994|22987|22955|22950|32870
1675454400000|2023-02-03 20:00:00|22970|22967|22954|22950|22970|22967|22937|22931|20336
1675454700000|2023-02-03 20:05:00|22953|22948|22973|22968|22980|22975|22936|22929|21322
1675455000000|2023-02-03 20:10:00|22971|22969|22999|22997|23004|23001|22956|22951|31358
1675455300000|2023-02-03 20:15:00|22998|22995|23006|23003|23026|23023|22978|22972|32578
1675455600000|2023-02-03 20:20:00|23008|23002|23006|23001|23008|23006|22975|22971|23759
1675455900000|2023-02-03 20:25:00|23008|23002|22981|22978|23022|23016|22975|22972|25255
1675456200000|2023-02-03 20:30:00|22982|22979|22993|22990|23017|23011|22982|22978|37434
1675456500000|2023-02-03 20:35:00|22992|22991|22983|22979|23006|23003|22971|22965|35462
1675456800000|2023-02-03 20:40:00|22982|22980|22983|22980|23012|23010|22979|22975|42135
1675457100000|2023-02-03 20:45:00|22982|22979|22990|22987|23000|22998|22972|22969|62348
1675457400000|2023-02-03 20:50:00|22989|22985|23032|23030|23035|23031|22978|22965|78566
1675457700000|2023-02-03 20:55:00|23033|23031|23017|23009|23042|23037|23010|23008|224705
1675458000000|2023-02-03 21:00:00|23023|22887|23042|22999|23090|22999|22999|22880|208121
1675458300000|2023-02-03 21:05:00|23040|23000|23035|23000|23040|23000|23035|23000|1438
1675458600000|2023-02-03 21:10:00|23013|23005|23013|23011|23013|23011|23013|23005|4673
1675458900000|2023-02-03 21:15:00|23035|22999|23013|22955|23035|23013|23013|22955|1257
1675459200000|2023-02-03 21:20:00|23010||23010||23010||23010||8
1675459500000|2023-02-03 21:25:00|||||||||2
1675460100000|2023-02-03 21:35:00|||||||||291
1675460400000|2023-02-03 21:40:00||22956||22956||22956||22956|0
1675460700000|2023-02-03 21:45:00|22967|22959|23010|22956|23010|22959|22967|22956|577
1675461000000|2023-02-03 21:50:00||22967||22968||22968||22967|2
1675461300000|2023-02-03 21:55:00|||||||||1
1675674000000|2023-02-06 09:00:00|23510|22207|22979|22858|23510|22869|22957|22207|23
1675674300000|2023-02-06 09:05:00|22968|22869|22968|22836|23185|22869|22968|22700|1
1675674600000|2023-02-06 09:10:00|22957|22700|22924|22825|23163|22847|22924|22700|0
1675674900000|2023-02-06 09:15:00|23108|22836|22924|22836|23235|22836|22924|22700|0
1675675200000|2023-02-06 09:20:00|23141|22700|22935|22836|23235|22836|22924|22700|5
1675675500000|2023-02-06 09:25:00|22924|22700|22935|22803|23235|22836|22913|22700|0
1675675800000|2023-02-06 09:30:00|22924|22814|22957|22858|23141|22858|22913|22700|4
1675676100000|2023-02-06 09:35:00|23141|22869|22924|22825|23185|22869|22924|22700|8
1675676400000|2023-02-06 09:40:00|23141|22700|22935|22814|23235|22825|22902|22700|9
1675676700000|2023-02-06 09:45:00|22924|22825|22913|22814|23235|22825|22913|22700|6
1675677000000|2023-02-06 09:50:00|23097||22913||23235||22913||0
1675677300000|2023-02-06 09:55:00|23108|22700|22924|22781|23235|22814|22891|22700|0
1675677600000|2023-02-06 10:00:00|22902|22792|22891|22803|23235|22803|22891|22792|0
1675678200000|2023-02-06 10:10:00|22882|22814|22902|22814|23075|22814|22882|22814|5
1675678500000|2023-02-06 10:15:00|22891|22700|22869|22770|23086|22803|22869|22700|0
1675678800000|2023-02-06 10:20:00|22858|22700|22847|22748|22858|22759|22847|22700|2
1675679100000|2023-02-06 10:25:00|23064||22847||23235||22847||1
1675679400000|2023-02-06 10:30:00|22836|22700|22869|22770|23086|22770|22836|22700|0
1675679700000|2023-02-06 10:35:00|22858|22700|22847|22759|22858|22759|22847|22700|13
1675680000000|2023-02-06 10:40:00|23042|22700|22869|22759|23235|22759|22858|22700|0
1675680900000|2023-02-06 10:55:00|23075|22770|22880|22770|23075|22770|22880|22770|0
1675681200000|2023-02-06 11:00:00|23064|22700|22880|22759|23075|22759|22880|22700|1
1675682100000|2023-02-06 11:15:00|22869|22700|22858|22759|23235|22759|22847|22700|1
1675683000000|2023-02-06 11:30:00|22847|22700|22847|22748|22847|22748|22847|22700|1
1675683300000|2023-02-06 11:35:00|23042||22858||23042||22858||2
1675683600000|2023-02-06 11:40:00|22847|22759|22858|22759|23042|22759|22847|22759|0
1675683900000|2023-02-06 11:45:00|23042||22869||23235||22869||1
1675684200000|2023-02-06 11:50:00||22700||22759||22759||22700|25
1675684500000|2023-02-06 11:55:00|22858|22770|22869|22770|23053|22770|22847|22770|10
1675684800000|2023-02-06 12:00:00|23053|22750|22869|22800|23100|22812|22869|22750|194
1675685100000|2023-02-06 12:05:00|||||||||3
1675685400000|2023-02-06 12:10:00|23053|22827|22957|22800|23100|22851|22880|22800|217
1675685700000|2023-02-06 12:15:00|23100|22803|22924|22800|23100|22803|22913|22800|0
1675686000000|2023-02-06 12:20:00|23100|22803|22935|22803|23100|22814|22935|22800|0
1675686300000|2023-02-06 12:25:00|22924|22800|22924|22803|22935|22834|22913|22800|59
1675686600000|2023-02-06 12:30:00|22913||22891||22913||22891||2
1675686900000|2023-02-06 12:35:00|22935|22814|22913|22814|22935|22814|22891|22800|5
1675687200000|2023-02-06 12:40:00|22935|22823|22924|22814|22935|22823|22880|22814|60
1675687500000|2023-02-06 12:45:00|22913|22825|22924|22825|22935|22825|22913|22800|33
1675687800000|2023-02-06 12:50:00|22935|22800|22935|22814|22935|22836|22924|22800|11
1675688100000|2023-02-06 12:55:00||22847||22836||22847||22800|3
1675688400000|2023-02-06 13:00:00|22924|22800|22924|22814|22924|22814|22924|22800|492
1675688700000|2023-02-06 13:05:00|22935|22800|22935|22836|22935|22836|22935|22800|0
1675689000000|2023-02-06 13:10:00|||||||||5
1675689300000|2023-02-06 13:15:00||22800||22836||22836||22800|6
1675689600000|2023-02-06 13:20:00||22800||22803||22836||22800|10
1675689900000|2023-02-06 13:25:00|22924|22800|22924|22803|22935|22803|22924|22800|34
1675690200000|2023-02-06 13:30:00|22935|22800|22924|22800|22935|22814|22853|22800|113
1675690500000|2023-02-06 13:35:00|22909|22803|22924|22825|22935|22825|22872|22800|26
1675690800000|2023-02-06 13:40:00|22935|22800|22924|22825|22935|22825|22924|22800|1
1675691100000|2023-02-06 13:45:00|22935|22800|22924|22800|22935|22803|22917|22800|36
1675691400000|2023-02-06 13:50:00|22913||22924||22935||22854||59
1675691700000|2023-02-06 13:55:00|||||||||11
1675692300000|2023-02-06 14:05:00|||||||||9
1675692600000|2023-02-06 14:10:00|22919||22919||22919||22902||62
1675692900000|2023-02-06 14:15:00|22924|22803|22923|22803|22924|22803|22923|22800|65
1675693200000|2023-02-06 14:20:00|22924|22858|22923|22800|22935|22883|22903|22800|241
1675693500000|2023-02-06 14:25:00|22913|22819|22923|22803|23000|22854|22913|22800|257
1675693800000|2023-02-06 14:30:00|22922|22804|22979|22962|23000|22987|22855|22800|164791
1675694100000|2023-02-06 14:35:00|22978|22963|22906|22890|22980|22971|22897|22871|51719
1675694400000|2023-02-06 14:40:00|22921|22885|22902|22890|22933|22922|22892|22885|46392
1675694700000|2023-02-06 14:45:00|22903|22894|22918|22907|22950|22934|22888|22874|41424
1675695000000|2023-02-06 14:50:00|22921|22906|22927|22915|22964|22955|22904|22892|32019
1675695300000|2023-02-06 14:55:00|22926|22918|22968|22957|22981|22971|22917|22905|50561
1675695600000|2023-02-06 15:00:00|22969|22958|22954|22940|22973|22959|22940|22927|46382
1675695900000|2023-02-06 15:05:00|22953|22946|22979|22969|22980|22974|22932|22925|30892
1675696200000|2023-02-06 15:10:00|22978|22964|22943|22936|22979|22969|22935|22928|28822
1675696500000|2023-02-06 15:15:00|22944|22935|22893|22881|22950|22944|22876|22869|36601
1675696800000|2023-02-06 15:20:00|22892|22877|22867|22860|22904|22894|22850|22841|33384
1675697100000|2023-02-06 15:25:00|22862|22861|22859|22853|22897|22888|22858|22851|22517
1675697400000|2023-02-06 15:30:00|22858|22850|22861|22857|22871|22862|22832|22826|20588
1675697700000|2023-02-06 15:35:00|22864|22858|22887|22881|22905|22899|22864|22857|11124
1675698000000|2023-02-06 15:40:00|22883|22882|22892|22887|22923|22915|22875|22864|29396
1675698300000|2023-02-06 15:45:00|22891|22882|22863|22860|22897|22891|22861|22854|22837
1675698600000|2023-02-06 15:50:00|22867|22861|22919|22910|22929|22920|22864|22859|29773
1675698900000|2023-02-06 15:55:00|22920|22908|22947|22942|22968|22962|22915|22908|19817
1675699200000|2023-02-06 16:00:00|22946|22941|22935|22930|22947|22941|22917|22911|6854
1675699500000|2023-02-06 16:05:00|22936|22933|22929|22924|22983|22971|22928|22921|25637
1675699800000|2023-02-06 16:10:00|22935|22925|22924|22915|22944|22939|22897|22892|13221
1675700100000|2023-02-06 16:15:00|22925|22916|22957|22945|22969|22959|22919|22910|10829
1675700400000|2023-02-06 16:20:00|22956|22944|22927|22919|22958|22952|22924|22914|15602
1675700700000|2023-02-06 16:25:00|22926|22918|22938|22932|22950|22946|22926|22914|12714
1675701000000|2023-02-06 16:30:00|22941|22933|22930|22925|22953|22947|22927|22919|10225
1675701300000|2023-02-06 16:35:00|22929|22924|22952|22947|22954|22948|22924|22919|13461
1675701600000|2023-02-06 16:40:00|22955|22946|22936|22929|22957|22951|22933|22924|6103
1675701900000|2023-02-06 16:45:00|22934|22930|22907|22903|22949|22941|22906|22900|8247
1675702200000|2023-02-06 16:50:00|22906|22901|22936|22931|22942|22937|22901|22897|28468
1675702500000|2023-02-06 16:55:00|22937|22932|22914|22908|22945|22941|22910|22902|16669
1675702800000|2023-02-06 17:00:00|22913|22906|22901|22894|22930|22923|22899|22891|10668
1675703100000|2023-02-06 17:05:00|22900|22895|22918|22910|22924|22918|22898|22890|16697
1675703400000|2023-02-06 17:10:00|22917|22911|22938|22933|22948|22943|22908|22902|18083
1675703700000|2023-02-06 17:15:00|22937|22930|22908|22903|22947|22943|22908|22902|7332
1675704000000|2023-02-06 17:20:00|22907|22904|22941|22932|22942|22934|22907|22898|17639
1675704300000|2023-02-06 17:25:00|22939|22931|22945|22937|22970|22966|22936|22927|11981
1675704600000|2023-02-06 17:30:00|22947|22938|22947|22941|22967|22961|22941|22936|12334
1675704900000|2023-02-06 17:35:00|22950|22940|22957|22950|22967|22961|22943|22938|11578
1675705200000|2023-02-06 17:40:00|22956|22951|22947|22940|22985|22980|22945|22938|15533
1675705500000|2023-02-06 17:45:00|22952|22941|22954|22949|22970|22964|22946|22939|8483
1675705800000|2023-02-06 17:50:00|22956|22950|22956|22948|22968|22964|22940|22932|9273
1675706100000|2023-02-06 17:55:00|22955|22949|22941|22936|22956|22951|22933|22927|4858
1675706400000|2023-02-06 18:00:00|22940|22933|22936|22929|22949|22945|22924|22918|5812
1675706700000|2023-02-06 18:05:00|22935|22930|22945|22941|22958|22952|22927|22922|6021
1675707000000|2023-02-06 18:10:00|22947|22942|22951|22945|22957|22949|22906|22900|12062
1675707300000|2023-02-06 18:15:00|22952|22943|22969|22966|22972|22968|22947|22939|7932
1675707600000|2023-02-06 18:20:00|22968|22964|22971|22966|22985|22982|22959|22953|7114
1675707900000|2023-02-06 18:25:00|22970|22968|22948|22944|22975|22970|22947|22943|8462
1675708200000|2023-02-06 18:30:00|22947|22942|22946|22943|22960|22957|22942|22936|11009
1675708500000|2023-02-06 18:35:00|22949|22944|22944|22939|22959|22957|22934|22929|10655
1675708800000|2023-02-06 18:40:00|22946|22940|22937|22933|22950|22949|22928|22924|8689
1675709100000|2023-02-06 18:45:00|22936|22931|22930|22928|22947|22944|22924|22920|7377
1675709400000|2023-02-06 18:50:00|22932|22929|22933|22929|22955|22950|22929|22925|8751
1675709700000|2023-02-06 18:55:00|22934|22930|22954|22951|22956|22952|22926|22921|8138
1675710000000|2023-02-06 19:00:00|22953|22952|22989|22984|22990|22985|22952|22952|9356
1675710300000|2023-02-06 19:05:00|22988|22983|22983|22978|22997|22994|22980|22977|10548
1675710600000|2023-02-06 19:10:00|22982|22977|23004|23000|23009|23005|22980|22977|23756
1675710900000|2023-02-06 19:15:00|23003|22998|23020|23015|23029|23026|23000|22998|16677
1675711200000|2023-02-06 19:20:00|23018|23014|23002|22998|23022|23017|22997|22991|18437
1675711500000|2023-02-06 19:25:00|23001|22996|22984|22980|23004|23001|22979|22976|10584
1675711800000|2023-02-06 19:30:00|22985|22981|22969|22961|22986|22983|22962|22958|12174
1675712100000|2023-02-06 19:35:00|22971|22962|22949|22945|22972|22969|22941|22935|19582
1675712400000|2023-02-06 19:40:00|22948|22944|22953|22948|22957|22953|22932|22925|10822
1675712700000|2023-02-06 19:45:00|22952|22947|22957|22952|22959|22956|22941|22936|17430
1675713000000|2023-02-06 19:50:00|22958|22951|22951|22947|22959|22954|22931|22926|11510
1675713300000|2023-02-06 19:55:00|22952|22948|22954|22949|22960|22957|22934|22931|9483
1675713600000|2023-02-06 20:00:00|22953|22948|22931|22926|22957|22954|22925|22922|8523
1675713900000|2023-02-06 20:05:00|22930|22927|22937|22933|22940|22936|22908|22903|14780
1675714200000|2023-02-06 20:10:00|22936|22934|22921|22915|22940|22936|22911|22909|14430
1675714500000|2023-02-06 20:15:00|22920|22916|22911|22908|22931|22928|22911|22904|28368
1675714800000|2023-02-06 20:20:00|22910|22907|22902|22898|22930|22927|22899|22896|22735
1675715100000|2023-02-06 20:25:00|22901|22899|22892|22888|22912|22907|22888|22885|18531
1675715400000|2023-02-06 20:30:00|22894|22889|22919|22914|22925|22922|22874|22870|31820
1675715700000|2023-02-06 20:35:00|22921|22915|22928|22924|22950|22946|22921|22915|25809
1675716000000|2023-02-06 20:40:00|22927|22922|22922|22917|22935|22931|22914|22911|22972
1675716300000|2023-02-06 20:45:00|22921|22918|22917|22912|22935|22932|22904|22900|36098
1675716600000|2023-02-06 20:50:00|22915|22914|22940|22936|22950|22945|22914|22904|50293
1675716900000|2023-02-06 20:55:00|22939|22933|22957|22947|22962|22956|22923|22920|175615
1675717200000|2023-02-06 21:00:00|22956|22949|22967|22931|23052|22956|22930|22700|120321
1675717500000|2023-02-06 21:05:00|||||||||3390
1675717800000|2023-02-06 21:10:00|22985||22985||22985||22985||1322
1675718700000|2023-02-06 21:25:00|22950||22950||22950||22950||3
1675719000000|2023-02-06 21:30:00|22985||22985||22985||22985||100
1675719300000|2023-02-06 21:35:00|||||||||1
1675719600000|2023-02-06 21:40:00|22980||22940||22980||22940||17
1675719900000|2023-02-06 21:45:00||22930||22930||22930||22930|156696
1675720500000|2023-02-06 21:55:00|22950||22950||22950||22950||5
1675720800000|2023-02-06 22:00:00|||||||||154
1675721100000|2023-02-06 22:05:00|||||||||101
1675721400000|2023-02-06 22:10:00|||||||||2
1675721700000|2023-02-06 22:15:00|||||||||347
1675722300000|2023-02-06 22:25:00|22944||22944||22944||22944||0
1675722600000|2023-02-06 22:30:00|||||||||28
1675723200000|2023-02-06 22:40:00|22950|22944|22950|22944|22950|22944|22950|22944|211
1675723500000|2023-02-06 22:45:00|||||||||2
1675724100000|2023-02-06 22:55:00|||||||||25
1675725000000|2023-02-06 23:10:00|||||||||400
1675725300000|2023-02-06 23:15:00|||||||||700
1675725600000|2023-02-06 23:20:00|22979|22950|22978|22950|22979|22950|22978|22950|1028
1675726200000|2023-02-06 23:30:00|||||||||25
1675727100000|2023-02-06 23:45:00|22984||22985||22985||22984||0
1675727400000|2023-02-06 23:50:00|||||||||27
1675728000000|2023-02-07 00:00:00|23002|22960|23002|22960|23002|22960|23002|22960|23
1675728600000|2023-02-07 00:10:00|23050||23014||23050||23014||103
1675729500000|2023-02-07 00:25:00|||||||||7
1675730100000|2023-02-07 00:35:00||22961||22961||22961||22961|0
1675730400000|2023-02-07 00:40:00|||||||||1
1675730700000|2023-02-07 00:45:00|||||||||101
1675731000000|2023-02-07 00:50:00|||||||||1
1675731300000|2023-02-07 00:55:00|||||||||1
1675760400000|2023-02-07 09:00:00|23375|22195|23012|22847|23375|22913|22979|22195|0
1675760700000|2023-02-07 09:05:00|23195|22858|22990|22880|23235|22880|22990|22800|0
1675761000000|2023-02-07 09:10:00|23195|22891|23023|22902|23195|22902|23001|22891|0
1675761300000|2023-02-07 09:15:00|23206|22913|23034|22935|23206|22935|23023|22800|0
1675761600000|2023-02-07 09:20:00|23206|22800|23034|22935|23206|22935|23034|22800|4
1675761900000|2023-02-07 09:25:00|23023|22800|23023|22913|23228|22924|23023|22800|0
1675762200000|2023-02-07 09:30:00|23228|22800|23034|22891|23235|22902|23012|22800|0
1675762500000|2023-02-07 09:35:00|23023|22800|23023|22924|23235|22924|23023|22800|6
1675762800000|2023-02-07 09:40:00|23012|22800|23012|22913|23012|22913|23012|22800|0
1675763100000|2023-02-07 09:45:00|23217|22800|23034|22913|23235|22913|23023|22800|0
1675763700000|2023-02-07 09:55:00|23023|22800|23012|22902|23023|22902|23012|22800|1
1675764000000|2023-02-07 10:00:00|23217|22800|23012|22902|23235|22902|23012|22800|0
1675764600000|2023-02-07 10:10:00|23228|22913|23001|22880|23235|22913|23001|22800|0
1675764900000|2023-02-07 10:15:00|23206|22902|23012|22891|23235|22902|23001|22800|0
1675765200000|2023-02-07 10:20:00|23195|22902|23023|22902|23206|22902|23012|22902|0
1675765500000|2023-02-07 10:25:00|23206|22913|23023|22902|23235|22934|23023|22800|58
1675765800000|2023-02-07 10:30:00||22913||22902||22913||22800|0
1675766100000|2023-02-07 10:35:00|23206|22913|23034|22913|23235|22924|23034|22800|0
1675766400000|2023-02-07 10:40:00|23000||23000||23000||23000||3
1675766700000|2023-02-07 10:45:00||22800||22913||22913||22800|0
1675767300000|2023-02-07 10:55:00||22800||22902||22902||22800|0
1675767600000|2023-02-07 11:00:00||22913||22913||22913||22913|0
1675768200000|2023-02-07 11:10:00|22978|22800|23000|22902|23000|22902|22971|22800|109
1675768500000|2023-02-07 11:15:00||22800||22891||22902||22800|0
1675768800000|2023-02-07 11:20:00|22990|22902|22990|22800|23000|22902|22979|22800|0
1675769100000|2023-02-07 11:25:00|22970|22869|22999|22891|22999|22902|22970|22800|4
1675769400000|2023-02-07 11:30:00||22800||22880||22891||22800|0
1675769700000|2023-02-07 11:35:00|22980|22800|22980|22869|22980|22880|22980|22800|1
1675770000000|2023-02-07 11:40:00||22880||22891||22891||22800|0
1675770300000|2023-02-07 11:45:00|22979|22800|22979|22880|22979|22880|22979|22800|0
1675770600000|2023-02-07 11:50:00||22891||22891||22891||22891|0
1675770900000|2023-02-07 11:55:00||22800||22869||22891||22800|0
1675771200000|2023-02-07 12:00:00|22962|22800|23012|22880|23050|22915|22939|22800|237
1675771500000|2023-02-07 12:05:00|23050|22800|23001|22880|23050|22909|22944|22800|140
1675771800000|2023-02-07 12:10:00|23050|22891|23012|22880|23050|22891|23001|22800|35
1675772100000|2023-02-07 12:15:00|23050|22800|23012|22881|23050|22881|23011|22800|15
1675772400000|2023-02-07 12:20:00|23050|22891|23023|22892|23050|22892|23023|22891|11
1675772700000|2023-02-07 12:25:00|23033||23033||23033||23033||0
1675773000000|2023-02-07 12:30:00|23023||23040||23050||22968||11
1675773300000|2023-02-07 12:35:00|23039||22990||23039||22944||230
1675773600000|2023-02-07 12:40:00|23033||23001||23033||22990||0
1675773900000|2023-02-07 12:45:00|23033|22902|23001|22903|23033|22903|22948|22902|35
1675774200000|2023-02-07 12:50:00|22979||22990||23001||22944||235
1675774500000|2023-02-07 12:55:00|22979||22990||23001||22979||0
1675774800000|2023-02-07 13:00:00|22979||23001||23001||22979||543
1675775100000|2023-02-07 13:05:00|22990||22990||23001||22990||110
1675775400000|2023-02-07 13:10:00|||||||||2
1675775700000|2023-02-07 13:15:00|22979|22869|22965|22825|23001|22869|22944|22800|251
1675776000000|2023-02-07 13:20:00|23001|22800|22944|22821|23001|22847|22898|22800|44
1675776300000|2023-02-07 13:25:00|22903|22803|22940|22805|23001|22859|22874|22800|222
1675776600000|2023-02-07 13:30:00|22939||22935||22939||22935||32
1675776900000|2023-02-07 13:35:00|22903|22803|22899|22826|22903|22826|22899|22803|3
1675777200000|2023-02-07 13:40:00|22935||22930||22935||22930||11
1675777500000|2023-02-07 13:45:00|||||||||10
1675777800000|2023-02-07 13:50:00|22939|22825|22935|22826|22939|22826|22935|22800|83
1675778100000|2023-02-07 13:55:00|22938|22830|22935|22831|22938|22832|22934|22830|0
1675778400000|2023-02-07 14:00:00|22939|22814|22902|22800|22944|22814|22810|22800|491
1675778700000|2023-02-07 14:05:00|22901||22902||22902||22901||100
1675779000000|2023-02-07 14:10:00|22870||22835||22902||22830||1
1675779300000|2023-02-07 14:15:00|22869|22807|22891|22810|23035|22812|22852|22800|1387
1675779600000|2023-02-07 14:20:00|22830|22812|23035|22852|23035|22852|22830|22800|94
1675779900000|2023-02-07 14:25:00|22957|22826|22828|22771|23045|22863|22828|22763|691
1675780200000|2023-02-07 14:30:00|22895|22800|22950|22931|22971|22949|22802|22790|155545
1675780500000|2023-02-07 14:35:00|22949|22932|22939|22928|22951|22936|22894|22873|28454
1675780800000|2023-02-07 14:40:00|22937|22927|22954|22939|22973|22967|22921|22902|25796
1675781100000|2023-02-07 14:45:00|22953|22942|22939|22925|22953|22942|22908|22901|34420
1675781400000|2023-02-07 14:50:00|22936|22926|22950|22942|22982|22975|22925|22910|45934
1675781700000|2023-02-07 14:55:00|22951|22943|22945|22935|22995|22987|22937|22928|32786
1675782000000|2023-02-07 15:00:00|22939|22929|22941|22929|22946|22937|22897|22890|23510
1675782300000|2023-02-07 15:05:00|22940|22932|22941|22931|22974|22966|22933|22929|49776
1675782600000|2023-02-07 15:10:00|22940|22930|22917|22910|22940|22934|22895|22892|19773
1675782900000|2023-02-07 15:15:00|22916|22911|22950|22946|22950|22946|22905|22901|17979
1675783200000|2023-02-07 15:20:00|22956|22947|22907|22902|22956|22951|22903|22898|15349
1675783500000|2023-02-07 15:25:00|22909|22903|22901|22893|22926|22923|22896|22890|19911
1675783800000|2023-02-07 15:30:00|22900|22894|22893|22889|22920|22914|22889|22885|16275
1675784100000|2023-02-07 15:35:00|22892|22890|22925|22917|22925|22922|22885|22880|17739
1675784400000|2023-02-07 15:40:00|22924|22916|22898|22894|22934|22929|22887|22885|14753
1675784700000|2023-02-07 15:45:00|22897|22893|22904|22898|22904|22900|22883|22878|12493
1675785000000|2023-02-07 15:50:00|22903|22899|22887|22881|22917|22914|22881|22876|10336
1675785300000|2023-02-07 15:55:00|22888|22882|22869|22867|22888|22883|22856|22851|15520
1675785600000|2023-02-07 16:00:00|22871|22868|22869|22865|22885|22880|22863|22856|18546
1675785900000|2023-02-07 16:05:00|22868|22866|22900|22894|22912|22908|22865|22862|15020
1675786200000|2023-02-07 16:10:00|22897|22893|22899|22893|22910|22906|22883|22876|14686
1675786500000|2023-02-07 16:15:00|22900|22894|22865|22862|22906|22899|22857|22854|24034
1675786800000|2023-02-07 16:20:00|22868|22863|22874|22869|22880|22878|22863|22859|27768
1675787100000|2023-02-07 16:25:00|22875|22870|22875|22870|22892|22887|22868|22863|14737
1675787400000|2023-02-07 16:30:00|22874|22871|22899|22892|22907|22904|22863|22860|16653
1675787700000|2023-02-07 16:35:00|22898|22893|22880|22877|22899|22896|22869|22864|14366
1675788000000|2023-02-07 16:40:00|22879|22873|22890|22886|22899|22895|22873|22868|15787
1675788300000|2023-02-07 16:45:00|22889|22887|22887|22884|22906|22903|22881|22876|15047
1675788600000|2023-02-07 16:50:00|22886|22885|22880|22875|22907|22906|22879|22872|13357
1675788900000|2023-02-07 16:55:00|22879|22874|22882|22880|22888|22887|22874|22871|12310
1675789200000|2023-02-07 17:00:00|22881|22879|22897|22895|22900|22896|22878|22874|31438
1675789500000|2023-02-07 17:05:00|22898|22892|22890|22888|22902|22900|22870|22867|20515
1675789800000|2023-02-07 17:10:00|22891|22889|22893|22890|22901|22895|22887|22882|9785
1675790100000|2023-02-07 17:15:00|22892|22888|22908|22906|22913|22908|22885|22883|11572
1675790400000|2023-02-07 17:20:00|22907|22904|22883|22879|22919|22914|22874|22869|31240
1675790700000|2023-02-07 17:25:00|22882|22880|22904|22901|22913|22911|22881|22877|28020
1675791000000|2023-02-07 17:30:00|22903|22902|22876|22871|22911|22908|22872|22870|12161
1675791300000|2023-02-07 17:35:00|22875|22872|22878|22875|22888|22883|22862|22861|16606
1675791600000|2023-02-07 17:40:00|22877|22876|22943|22932|22950|22943|22873|22859|43812
1675791900000|2023-02-07 17:45:00|22944|22933|23044|23035|23044|23036|22938|22932|50953
1675792200000|2023-02-07 17:50:00|23049|23036|23070|23061|23081|23071|23014|23000|21562
1675792500000|2023-02-07 17:55:00|23075|23062|23091|23083|23124|23119|23066|23062|41877
1675792800000|2023-02-07 18:00:00|23094|23082|23083|23073|23136|23131|23082|23070|33625
1675793100000|2023-02-07 18:05:00|23089|23074|23088|23080|23121|23111|23074|23063|35270
1675793400000|2023-02-07 18:10:00|23094|23082|23045|23035|23103|23100|23042|23033|27627
1675793700000|2023-02-07 18:15:00|23043|23036|23025|23015|23050|23042|22961|22950|30931
1675794000000|2023-02-07 18:20:00|23024|23016|22995|22988|23045|23030|22986|22979|46321
1675794300000|2023-02-07 18:25:00|22994|22989|22927|22920|23014|23005|22923|22913|17058
1675794600000|2023-02-07 18:30:00|22926|22917|22822|22814|22926|22917|22822|22810|38554
1675794900000|2023-02-07 18:35:00|22821|22813|22862|22854|22892|22885|22816|22809|29907
1675795200000|2023-02-07 18:40:00|22870|22855|22858|22846|22912|22905|22847|22837|19578
1675795500000|2023-02-07 18:45:00|22857|22845|22823|22818|22867|22858|22820|22813|27376
1675795800000|2023-02-07 18:50:00|22822|22813|22840|22831|22862|22854|22819|22813|26549
1675796100000|2023-02-07 18:55:00|22841|22832|22839|22833|22854|22848|22822|22815|21763
1675796400000|2023-02-07 19:00:00|22838|22834|22869|22863|22879|22871|22830|22825|22591
1675796700000|2023-02-07 19:05:00|22872|22865|22947|22937|22958|22950|22872|22863|30982
1675797000000|2023-02-07 19:10:00|22953|22938|22981|22974|23003|22997|22948|22935|16421
1675797300000|2023-02-07 19:15:00|22983|22975|22994|22986|23003|22996|22974|22966|24814
1675797600000|2023-02-07 19:20:00|22993|22982|22994|22988|23004|22999|22958|22951|32073
1675797900000|2023-02-07 19:25:00|22995|22989|22981|22976|23017|23010|22967|22958|20949
1675798200000|2023-02-07 19:30:00|22982|22977|23036|23028|23049|23042|22976|22965|17976
1675798500000|2023-02-07 19:35:00|23035|23031|23032|23029|23047|23041|23021|23016|10561
1675798800000|2023-02-07 19:40:00|23033|23030|23019|23014|23057|23052|23016|23009|17479
1675799100000|2023-02-07 19:45:00|23021|23015|23031|23026|23049|23043|23017|23011|16133
1675799400000|2023-02-07 19:50:00|23032|23027|23050|23046|23056|23052|23012|23005|12835
1675799700000|2023-02-07 19:55:00|23049|23042|23044|23041|23063|23055|23036|23029|20550
1675800000000|2023-02-07 20:00:00|23045|23042|23044|23038|23096|23091|23044|23038|22569
1675800300000|2023-02-07 20:05:00|23045|23037|23037|23034|23066|23062|23029|23025|14814
1675800600000|2023-02-07 20:10:00|23042|23036|23053|23048|23068|23059|23037|23033|21728
1675800900000|2023-02-07 20:15:00|23055|23049|23078|23074|23089|23082|23055|23049|15464
1675801200000|2023-02-07 20:20:00|23079|23072|23103|23098|23115|23110|23077|23072|20184
1675801500000|2023-02-07 20:25:00|23102|23099|23118|23114|23128|23123|23093|23089|19671
1675801800000|2023-02-07 20:30:00|23117|23113|23121|23116|23130|23127|23097|23093|32760
1675802100000|2023-02-07 20:35:00|23120|23115|23124|23121|23128|23126|23093|23090|34720
1675802400000|2023-02-07 20:40:00|23123|23120|23136|23131|23144|23142|23120|23114|37657
1675802700000|2023-02-07 20:45:00|23135|23132|23146|23143|23164|23161|23127|23124|44505
1675803000000|2023-02-07 20:50:00|23147|23144|23211|23209|23213|23210|23147|23144|72146
1675803300000|2023-02-07 20:55:00|23212|23210|23132|23130|23214|23212|23116|23115|146925
1675803600000|2023-02-07 21:00:00|23131|23127|23200|23050|23235|23127|23131|22880|129868
1675803900000|2023-02-07 21:05:00|||||||||11454
1675804200000|2023-02-07 21:10:00|23176|23132|23200|23050|23200|23132|23167|23050|1440
1675804500000|2023-02-07 21:15:00|23129||23129||23129||23129||205
1675804800000|2023-02-07 21:20:00|||||||||7
1675805100000|2023-02-07 21:25:00|23128|22987|23128|23075|23128|23075|23128|22987|46
1675805700000|2023-02-07 21:35:00|23127||23127||23127||23127||0
1675806000000|2023-02-07 21:40:00|||||||||8
1675806300000|2023-02-07 21:45:00|23128|23095|23200|23095|23200|23115|23128|23095|1893
1675806600000|2023-02-07 21:50:00|23128|23102|23128|23075|23128|23102|23128|23075|113
1675806900000|2023-02-07 21:55:00||22987||23100||23100||22987|25
1675807200000|2023-02-07 22:00:00|||||||||3
1675807500000|2023-02-07 22:05:00|||||||||6
1675807800000|2023-02-07 22:10:00|||||||||159
1675808400000|2023-02-07 22:20:00|||||||||1
1675809300000|2023-02-07 22:35:00|||||||||26
1675809600000|2023-02-07 22:40:00|||||||||4
1675810200000|2023-02-07 22:50:00|23127||23127||23127||23127||3
1675810500000|2023-02-07 22:55:00|||||||||1
1675810800000|2023-02-07 23:00:00|||||||||330
1675811100000|2023-02-07 23:05:00|||||||||1
1675811400000|2023-02-07 23:10:00|23200||23200||23200||23200||30
1675811700000|2023-02-07 23:15:00|||||||||24
1675812300000|2023-02-07 23:25:00|23199||23199||23199||23199||5
1675813800000|2023-02-07 23:50:00|||||||||1
1675814100000|2023-02-07 23:55:00|23179||23199||23199||23179||18
1675814700000|2023-02-08 00:05:00|23132||23132||23132||23132||1
1675815900000|2023-02-08 00:25:00|||||||||105
1675816500000|2023-02-08 00:35:00|||||||||11
1675816800000|2023-02-08 00:40:00|||||||||2
1675817100000|2023-02-08 00:45:00|||||||||2
1675817400000|2023-02-08 00:50:00|||||||||21
1675817700000|2023-02-08 00:55:00|||||||||70
1675846800000|2023-02-08 09:00:00|24100|21860|23155|23045|24100|23056|23155|21860|16
1675847100000|2023-02-08 09:05:00|23235|23056|23166|23056|23235|23056|23166|23056|0
1675847400000|2023-02-08 09:10:00|23235|22860|23144|22990|23235|22990|23144|22750|136
1675847700000|2023-02-08 09:15:00||22794||22979||22979||22761|0
1675848000000|2023-02-08 09:20:00||22990||22979||22990||22805|0
1675848300000|2023-02-08 09:25:00|23133|22794|23133|22979|23133|22979|23133|22794|18
1675848600000|2023-02-08 09:30:00|23235|22794|23144|22979|23235|22979|23144|22794|49
1675848900000|2023-02-08 09:35:00|23133||23144||23235||23133||4
1675849200000|2023-02-08 09:40:00|23133||23133||23133||23133||2
1675849500000|2023-02-08 09:45:00|23235||23122||23235||23122||0
1675850400000|2023-02-08 10:00:00|23235||23133||23235||23133||0
1675850700000|2023-02-08 10:05:00||22794||22968||22968||22794|0
1675851000000|2023-02-08 10:10:00|23122||23122||23122||23122||0
1675851300000|2023-02-08 10:15:00||22794||22957||22957||22794|0
1675851600000|2023-02-08 10:20:00|23235|22968|23166|23067|23235|23089|23133|22750|109
1675851900000|2023-02-08 10:25:00|23235|22882|23235|23034|23235|23089|23117|22750|94
1675852200000|2023-02-08 10:30:00|23177|23045|23166|23045|23235|23056|23144|22750|0
1675852500000|2023-02-08 10:35:00|23235|22860|23235|23012|23235|23045|23235|22827|0
1675852800000|2023-02-08 10:40:00||23023||23034||23067||22750|0
1675853100000|2023-02-08 10:45:00|23177|22816|23177|23067|23177|23067|23177|22816|0
1675853400000|2023-02-08 10:50:00|23166|22871|23174|23023|23235|23056|23166|22750|10
1675853700000|2023-02-08 10:55:00|23166|23034|23155|23045|23174|23067|23155|22750|1
1675854000000|2023-02-08 11:00:00|23174|23067|23166|23045|23235|23067|23155|22750|0
1675854300000|2023-02-08 11:05:00|23155||23144||23155||23144||0
1675854600000|2023-02-08 11:10:00|23235|22860|23144|23045|23235|23045|23144|22750|0
1675854900000|2023-02-08 11:15:00|23133|22860|23133|23034|23133|23034|23133|22860|0
1675855200000|2023-02-08 11:20:00|23113|22849|23144|23045|23235|23056|23113|22750|40
1675855500000|2023-02-08 11:25:00|23124|22860|23155|23034|23235|23056|23114|22750|40
1675855800000|2023-02-08 11:30:00|23124|22849|23155|23034|23155|23045|23124|22750|9
1675856100000|2023-02-08 11:35:00|23235|22849|23152|23067|23235|23067|23152|22750|62
1675856400000|2023-02-08 11:40:00|23155|23089|23155|23023|23235|23089|23133|22750|10
1675856700000|2023-02-08 11:45:00|23144|22816|23141|23012|23235|23023|23133|22816|25
1675857000000|2023-02-08 11:50:00|23144||23133||23235||23132||66
1675857300000|2023-02-08 11:55:00|23235|22816|23144|22990|23235|23012|23122|22794|1
1675857600000|2023-02-08 12:00:00|23133|23001|23224|23012|23235|23012|23122|23001|16
1675857900000|2023-02-08 12:05:00|23200|23023|23218|23023|23224|23034|23200|22987|9
1675858200000|2023-02-08 12:10:00|23224|22987|23133|23023|23224|23023|23064|22987|141
1675858500000|2023-02-08 12:15:00|23220|22987|23071|23012|23220|23012|23071|22987|0
1675859100000|2023-02-08 12:25:00|23100|22987|23144|23012|23220|23012|23049|22987|120
1675859400000|2023-02-08 12:30:00|23133|23023|23111|23023|23220|23023|23111|23023|0
1675859700000|2023-02-08 12:35:00|23220|22987|23110|23012|23220|23012|23110|22987|0
1675860000000|2023-02-08 12:40:00|||||||||2
1675860300000|2023-02-08 12:45:00||22987||23012||23012||22987|0
1675860600000|2023-02-08 12:50:00|23111|23023|23100|23025|23111|23030|23071|22987|248
1675860900000|2023-02-08 12:55:00|23070|23001|23100|22988|23100|23001|23070|22987|200
1675861200000|2023-02-08 13:00:00|23043|23000|23100|22988|23100|23001|23035|22988|394
1675861500000|2023-02-08 13:05:00|23099||23100||23100||23082||205
1675861800000|2023-02-08 13:10:00|23089||23078||23100||23078||0
1675862100000|2023-02-08 13:15:00|23100||23078||23100||23078||0
1675862700000|2023-02-08 13:25:00|||||||||8
1675863000000|2023-02-08 13:30:00|23100|23000|23100|22999|23100|23007|23078|22988|193
1675863300000|2023-02-08 13:35:00|23099||23082||23099||23082||123
1675863600000|2023-02-08 13:40:00|23049||23082||23082||23049||102
1675863900000|2023-02-08 13:45:00|23078||23034||23078||23034||422
1675864200000|2023-02-08 13:50:00|23050|23010|23050|23010|23050|23010|23035|23010|972
1675864500000|2023-02-08 13:55:00|||||||||246
1675864800000|2023-02-08 14:00:00|||||||||13
1675865100000|2023-02-08 14:05:00|||||||||800
1675865400000|2023-02-08 14:10:00|23055|23011|23099|23050|23100|23050|23055|23010|630
1675865700000|2023-02-08 14:15:00|23098|23023|23085|23010|23098|23023|23085|23010|26
1675866000000|2023-02-08 14:20:00|23078|23023|23085|23010|23085|23023|23078|23010|17
1675866300000|2023-02-08 14:25:00|23100|23035|23099|23010|23100|23049|23075|23010|534
1675866600000|2023-02-08 14:30:00|23083|23011|23088|23068|23101|23098|23025|23000|138911
1675866900000|2023-02-08 14:35:00|23087|23067|23095|23075|23099|23090|23053|23037|37302
1675867200000|2023-02-08 14:40:00|23094|23076|23097|23083|23131|23121|23084|23070|39357
1675867500000|2023-02-08 14:45:00|23095|23078|23094|23085|23107|23099|23062|23053|30169
1675867800000|2023-02-08 14:50:00|23093|23084|23150|23144|23150|23144|23082|23069|24532
1675868100000|2023-02-08 14:55:00|23149|23142|23185|23174|23189|23183|23144|23139|46678
1675868400000|2023-02-08 15:00:00|23184|23175|23134|23128|23184|23177|23125|23118|43010
1675868700000|2023-02-08 15:05:00|23133|23129|23143|23130|23143|23134|23079|23070|40518
1675869000000|2023-02-08 15:10:00|23140|23128|23160|23152|23173|23163|23129|23120|41648
1675869300000|2023-02-08 15:15:00|23163|23153|23171|23160|23173|23168|23144|23135|26106
1675869600000|2023-02-08 15:20:00|23173|23161|23138|23132|23173|23165|23127|23119|27487
1675869900000|2023-02-08 15:25:00|23137|23130|23148|23141|23157|23150|23130|23122|29978
1675870200000|2023-02-08 15:30:00|23146|23139|23121|23115|23154|23145|23099|23094|40939
1675870500000|2023-02-08 15:35:00|23122|23116|23185|23180|23190|23183|23114|23109|30728
1675870800000|2023-02-08 15:40:00|23186|23179|23179|23172|23190|23182|23149|23140|18594
1675871100000|2023-02-08 15:45:00|23178|23173|23158|23153|23190|23182|23151|23144|33539
1675871400000|2023-02-08 15:50:00|23160|23154|23155|23150|23171|23163|23137|23131|27338
1675871700000|2023-02-08 15:55:00|23154|23148|23164|23156|23185|23179|23148|23142|19917
1675872000000|2023-02-08 16:00:00|23163|23155|23143|23138|23164|23157|23125|23117|26164
1675872300000|2023-02-08 16:05:00|23145|23139|23116|23110|23159|23153|23076|23065|47516
1675872600000|2023-02-08 16:10:00|23115|23112|23121|23111|23134|23127|23100|23093|26349
1675872900000|2023-02-08 16:15:00|23120|23112|23165|23158|23167|23160|23116|23107|17514
1675873200000|2023-02-08 16:20:00|23166|23159|23112|23106|23174|23165|23106|23099|14080
1675873500000|2023-02-08 16:25:00|23116|23108|23109|23099|23119|23110|23089|23080|27733
1675873800000|2023-02-08 16:30:00|23108|23097|23095|23091|23116|23107|23090|23079|46128
1675874100000|2023-02-08 16:35:00|23097|23092|23109|23105|23130|23121|23095|23091|49273
1675874400000|2023-02-08 16:40:00|23108|23106|23094|23089|23112|23108|23078|23070|49303
1675874700000|2023-02-08 16:45:00|23096|23090|23078|23075|23111|23103|23071|23067|14847
1675875000000|2023-02-08 16:50:00|23083|23076|23068|23063|23097|23091|23058|23054|33656
1675875300000|2023-02-08 16:55:00|23072|23064|23106|23100|23114|23108|23063|23055|15028
1675875600000|2023-02-08 17:00:00|23105|23101|23072|23068|23112|23106|23067|23061|20133
1675875900000|2023-02-08 17:05:00|23071|23069|23082|23078|23105|23097|23065|23060|13846
1675876200000|2023-02-08 17:10:00|23083|23079|23046|23039|23088|23086|23044|23038|24036
1675876500000|2023-02-08 17:15:00|23045|23038|23074|23070|23083|23074|23041|23033|12461
1675876800000|2023-02-08 17:20:00|23075|23069|23091|23085|23108|23103|23075|23069|11354
1675877100000|2023-02-08 17:25:00|23092|23086|23086|23080|23094|23088|23066|23058|15189
1675877400000|2023-02-08 17:30:00|23087|23081|23063|23056|23103|23097|23059|23053|13631
1675877700000|2023-02-08 17:35:00|23061|23057|23052|23046|23082|23075|23048|23042|15607
1675878000000|2023-02-08 17:40:00|23056|23047|23058|23053|23066|23059|23046|23041|9479
1675878300000|2023-02-08 17:45:00|23060|23054|23094|23089|23094|23089|23060|23053|14597
1675878600000|2023-02-08 17:50:00|23093|23090|23067|23065|23100|23094|23066|23061|25681
1675878900000|2023-02-08 17:55:00|23072|23066|23092|23089|23095|23092|23061|23055|16133
1675879200000|2023-02-08 18:00:00|23093|23090|23091|23086|23105|23103|23086|23080|13317
1675879500000|2023-02-08 18:05:00|23090|23083|23125|23120|23140|23132|23079|23073|22738
1675879800000|2023-02-08 18:10:00|23126|23121|23124|23121|23140|23134|23112|23105|17399
1675880100000|2023-02-08 18:15:00|23126|23122|23132|23127|23134|23129|23112|23105|9365
1675880400000|2023-02-08 18:20:00|23136|23128|23126|23120|23141|23134|23118|23114|18469
1675880700000|2023-02-08 18:25:00|23128|23121|23094|23089|23134|23127|23085|23080|18694
1675881000000|2023-02-08 18:30:00|23093|23087|23088|23084|23103|23096|23073|23069|17421
1675881300000|2023-02-08 18:35:00|23090|23082|23072|23063|23105|23099|23058|23055|16672
1675881600000|2023-02-08 18:40:00|23075|23064|23070|23063|23086|23080|23057|23055|24612
1675881900000|2023-02-08 18:45:00|23069|23062|23057|23052|23085|23079|23052|23050|23095
1675882200000|2023-02-08 18:50:00|23056|23053|23045|23041|23066|23058|23042|23040|13197
1675882500000|2023-02-08 18:55:00|23046|23042|23074|23071|23074|23072|23041|23038|21005
1675882800000|2023-02-08 19:00:00|23076|23070|23092|23089|23094|23091|23048|23046|23086
1675883100000|2023-02-08 19:05:00|23094|23090|23092|23087|23105|23101|23079|23074|27713
1675883400000|2023-02-08 19:10:00|23093|23089|23110|23105|23120|23116|23089|23087|18104
1675883700000|2023-02-08 19:15:00|23109|23106|23111|23107|23130|23126|23095|23092|14924
1675884000000|2023-02-08 19:20:00|23114|23108|23088|23082|23114|23110|23081|23079|19416
1675884300000|2023-02-08 19:25:00|23087|23083|23051|23048|23090|23085|23048|23044|23598
1675884600000|2023-02-08 19:30:00|23050|23046|23058|23054|23070|23062|23046|23039|19195
1675884900000|2023-02-08 19:35:00|23067|23056|23064|23062|23070|23066|23052|23049|11916
1675885200000|2023-02-08 19:40:00|23065|23063|23031|23025|23084|23080|23018|23013|23490
1675885500000|2023-02-08 19:45:00|23033|23027|23021|23017|23038|23033|23016|23011|16058
1675885800000|2023-02-08 19:50:00|23023|23018|23046|23041|23059|23054|23023|23018|19315
1675886100000|2023-02-08 19:55:00|23045|23042|23064|23062|23068|23065|23037|23033|17277
1675886400000|2023-02-08 20:00:00|23063|23061|23040|23034|23068|23065|23038|23034|20134
1675886700000|2023-02-08 20:05:00|23042|23035|23037|23034|23048|23043|23018|23014|15617
1675887000000|2023-02-08 20:10:00|23036|23031|23016|23014|23040|23036|23005|23001|17354
1675887300000|2023-02-08 20:15:00|23015|23012|23012|23008|23040|23034|23010|23004|23318
1675887600000|2023-02-08 20:20:00|23013|23009|23048|23044|23051|23046|23013|23007|20946
1675887900000|2023-02-08 20:25:00|23049|23045|23040|23037|23057|23052|23031|23026|15885
1675888200000|2023-02-08 20:30:00|23042|23038|23023|23017|23059|23053|23019|23015|25438
1675888500000|2023-02-08 20:35:00|23025|23018|23058|23053|23059|23056|23023|23017|28025
1675888800000|2023-02-08 20:40:00|23057|23052|23037|23034|23059|23054|23037|23034|27854
1675889100000|2023-02-08 20:45:00|23038|23035|23007|23003|23039|23037|23000|22999|47563
1675889400000|2023-02-08 20:50:00|23009|23005|23009|23005|23040|23036|23000|22995|80071
1675889700000|2023-02-08 20:55:00|23014|23006|23035|23033|23057|23054|22999|22996|239285
1675890000000|2023-02-08 21:00:00|23043|23030|23056|22915|23074|23034|23043|22912|207784
1675890300000|2023-02-08 21:05:00|||||||||12103
1675890600000|2023-02-08 21:10:00|23020||23020||23020||23020||1
1675890900000|2023-02-08 21:15:00|23149||23020||23149||23020||7667
1675891200000|2023-02-08 21:20:00|23149|22995|23020|22915|23149|23000|23020|22915|887
1675891500000|2023-02-08 21:25:00|||||||||174
1675891800000|2023-02-08 21:30:00|23149|23020|23149|22915|23149|23020|23020|22915|47032
1675892400000|2023-02-08 21:40:00|23119||23119||23119||23119||0
1675892700000|2023-02-08 21:45:00|||||||||2
1675893000000|2023-02-08 21:50:00|||||||||112260
1675893600000|2023-02-08 22:00:00|||||||||12
1675893900000|2023-02-08 22:05:00|23070|23000|23060|23000|23070|23000|23060|23000|5
1675894200000|2023-02-08 22:10:00|||||||||2
1675894500000|2023-02-08 22:15:00|||||||||5
1675895700000|2023-02-08 22:35:00|||||||||1
1675896300000|2023-02-08 22:45:00|||||||||2
1675896600000|2023-02-08 22:50:00|||||||||3
1675897800000|2023-02-08 23:10:00|||||||||1
1675898400000|2023-02-08 23:20:00|||||||||60
1675898700000|2023-02-08 23:25:00|||||||||2
1675899000000|2023-02-08 23:30:00|||||||||9
1675899900000|2023-02-08 23:45:00|||||||||2
1675900200000|2023-02-08 23:50:00||23020||23021||23021||23020|0
1675900800000|2023-02-09 00:00:00|23070||23149||23149||23070||7
1675902000000|2023-02-09 00:20:00|||||||||22
1675902300000|2023-02-09 00:25:00|||||||||39
1675902600000|2023-02-09 00:30:00||23022||23022||23022||23022|0
1675902900000|2023-02-09 00:35:00|||||||||121
1675903200000|2023-02-09 00:40:00||23025||23025||23025||23025|42
1675903500000|2023-02-09 00:45:00||23026||23031||23031||23026|0
1675904100000|2023-02-09 00:55:00||23030||23030||23030||23030|47
1675933200000|2023-02-09 09:00:00|23210|22800|23144|23034|23376|23034|23144|22800|103
1675933500000|2023-02-09 09:05:00|23149|23045|23149|23056|23149|23056|23149|22851|1
1675933800000|2023-02-09 09:10:00|23144|23067|23149|23067|23149|23067|23144|23067|0
1675934100000|2023-02-09 09:15:00||22884||23056||23056||22884|5
1675934400000|2023-02-09 09:20:00||22873||23056||23056||22873|0
1675934700000|2023-02-09 09:25:00|23144|23076|23144|23056|23144|23076|23144|22862|6
1675935000000|2023-02-09 09:30:00|23149|23100|23149|23078|23149|23100|23149|22800|22
1675935300000|2023-02-09 09:35:00||23089||23089||23089||22800|95
1675935600000|2023-02-09 09:40:00||23100||23089||23100||23000|50
1675936500000|2023-02-09 09:55:00||23000||23089||23089||23000|0
1675936800000|2023-02-09 10:00:00|23177|23030|23188|23089|23265|23089|23177|23000|101
1675937100000|2023-02-09 10:05:00|23214|23000|23188|23089|23265|23089|23188|23000|0
1675937400000|2023-02-09 10:10:00||23100||23089||23100||23000|26
1675937700000|2023-02-09 10:15:00||23100||23100||23100||23100|0
1675938000000|2023-02-09 10:20:00|23200|23000|23199|23056|23235|23100|23188|23000|0
1675938300000|2023-02-09 10:25:00|23200|23067|23199|23089|23200|23089|23177|23000|0
1675938600000|2023-02-09 10:30:00|23200|23000|23200|23100|23210|23100|23188|23000|0
1675938900000|2023-02-09 10:35:00|23199|23000|23188|23067|23200|23089|23188|23000|0
1675939200000|2023-02-09 10:40:00|23177||23166||23177||23166||0
1675939500000|2023-02-09 10:45:00|23200|23000|23177|23078|23200|23078|23166|23000|0
1675939800000|2023-02-09 10:50:00|23200|23000|23177|23089|23200|23095|23177|23000|40
1675940100000|2023-02-09 10:55:00|23200|23000|23177|23089|23200|23089|23177|23000|0
1675940400000|2023-02-09 11:00:00|23200|23000|23199|23100|23214|23123|23188|23000|52
1675940700000|2023-02-09 11:05:00|23214|23000|23188|23089|23214|23089|23188|23000|26
1675941000000|2023-02-09 11:10:00|23214||23199||23214||23199||5
1675941300000|2023-02-09 11:15:00|23214|23000|23199|23089|23265|23100|23199|23000|0
1675941600000|2023-02-09 11:20:00|23142|23000|23199|23056|23199|23056|23133|23000|50
1675941900000|2023-02-09 11:25:00|23188|23078|23188|23078|23188|23078|23188|23078|4
1675942200000|2023-02-09 11:30:00|23214||23199||23265||23199||0
1675942500000|2023-02-09 11:35:00|||||||||1
1675943100000|2023-02-09 11:45:00|23188||23188||23188||23188||0
1675943400000|2023-02-09 11:50:00|23214|23089|23199|23089|23214|23089|23199|23089|0
1675943700000|2023-02-09 11:55:00|23163|23000|23200|23078|23265|23100|23124|23000|113
1675944000000|2023-02-09 12:00:00|23214||23188||23214||23188||34
1675944300000|2023-02-09 12:05:00|23177|23040|23200|23111|23200|23111|23108|23040|133
1675944600000|2023-02-09 12:10:00|23143|23122|23177|23078|23200|23122|23133|23040|125
1675944900000|2023-02-09 12:15:00|23187|23040|23187|23078|23187|23089|23187|23040|1
1675945200000|2023-02-09 12:20:00||23089||23089||23089||23089|0
1675945500000|2023-02-09 12:25:00|||||||||28
1675945800000|2023-02-09 12:30:00|23177|23040|23166|23089|23177|23089|23137|23040|94
1675946100000|2023-02-09 12:35:00|23176|23111|23176|23111|23176|23111|23166|23040|82
1675946400000|2023-02-09 12:40:00||23118||23111||23118||23111|10
1675946700000|2023-02-09 12:45:00|23166|23040|23166|23111|23176|23111|23166|23040|24
1675947000000|2023-02-09 12:50:00|23139|23040|23166|23091|23176|23104|23129|23040|176
1675947300000|2023-02-09 12:55:00||23089||23091||23091||23089|0
1675947600000|2023-02-09 13:00:00|23199|23089|23166|23086|23199|23091|23166|23040|135
1675947900000|2023-02-09 13:05:00|23127|23078|23177|23100|23200|23100|23127|23040|13
1675948200000|2023-02-09 13:10:00||23111||23111||23111||23111|0
1675948500000|2023-02-09 13:15:00|23166|23040|23166|23100|23166|23111|23166|23040|19
1675948800000|2023-02-09 13:20:00|23251||23166||23251||23166||200
1675949100000|2023-02-09 13:25:00|23235|23040|23235|23040|23235|23040|23166|23040|1
1675949400000|2023-02-09 13:30:00|23188|23100|23149|23111|23235|23111|23149|23100|9
1675949700000|2023-02-09 13:35:00|23136|23134|23149|23100|23149|23134|23136|23040|197
1675950000000|2023-02-09 13:40:00|||||||||12
1675950300000|2023-02-09 13:45:00|23140||23145||23145||23140||99
1675950600000|2023-02-09 13:50:00|23140|23078|23172|23111|23172|23122|23140|23078|1112
1675950900000|2023-02-09 13:55:00|23168|23122|23172|23111|23172|23137|23168|23078|67
1675951200000|2023-02-09 14:00:00|23158|23122|23172|23078|23172|23122|23158|23078|50
1675951500000|2023-02-09 14:05:00||23089||23089||23089||23078|75
1675951800000|2023-02-09 14:10:00|23148|23078|23172|23045|23172|23089|23119|23040|498
1675952100000|2023-02-09 14:15:00||23056||23067||23071||23040|72
1675952400000|2023-02-09 14:20:00|23100|23040|23172|23040|23172|23045|23100|23040|11
1675952700000|2023-02-09 14:25:00|23138|23043|23276|23200|23300|23207|23137|23040|1302
1675953000000|2023-02-09 14:30:00|23273|23117|23110|23097|23273|23201|23050|23039|169806
1675953300000|2023-02-09 14:35:00|23112|23103|23120|23108|23139|23127|23093|23072|38763
1675953600000|2023-02-09 14:40:00|23122|23109|23115|23102|23150|23136|23091|23080|86821
1675953900000|2023-02-09 14:45:00|23114|23104|23159|23143|23195|23180|23108|23092|140623
1675954200000|2023-02-09 14:50:00|23158|23145|23181|23173|23216|23205|23150|23140|45339
1675954500000|2023-02-09 14:55:00|23180|23174|23150|23142|23220|23210|23141|23130|47564
1675954800000|2023-02-09 15:00:00|23152|23140|23121|23112|23179|23168|23111|23100|64735
1675955100000|2023-02-09 15:05:00|23122|23116|23121|23112|23135|23122|23105|23100|26411
1675955400000|2023-02-09 15:10:00|23120|23108|23099|23090|23131|23123|23097|23090|32148
1675955700000|2023-02-09 15:15:00|23101|23091|23072|23066|23120|23108|23070|23060|52523
1675956000000|2023-02-09 15:20:00|23071|23070|23036|23028|23090|23081|23032|23027|56398
1675956300000|2023-02-09 15:25:00|23035|23027|23025|23018|23045|23037|23018|23008|25041
1675956600000|2023-02-09 15:30:00|23019|23017|23035|23029|23040|23034|22999|22990|21222
1675956900000|2023-02-09 15:35:00|23034|23027|23035|23030|23055|23047|23022|23015|28929
1675957200000|2023-02-09 15:40:00|23034|23029|23041|23036|23047|23040|23019|23012|20628
1675957500000|2023-02-09 15:45:00|23046|23037|23066|23058|23070|23062|23038|23029|27187
1675957800000|2023-02-09 15:50:00|23065|23059|23041|23035|23080|23072|23037|23028|29356
1675958100000|2023-02-09 15:55:00|23040|23032|23068|23063|23088|23080|23036|23030|25153
1675958400000|2023-02-09 16:00:00|23065|23061|22998|22993|23068|23061|22984|22976|33256
1675958700000|2023-02-09 16:05:00|22997|22992|23030|23025|23033|23027|22976|22966|25963
1675959000000|2023-02-09 16:10:00|23029|23024|23016|23008|23040|23031|23010|23002|19563
1675959300000|2023-02-09 16:15:00|23015|23009|23003|22998|23015|23009|22988|22981|25983
1675959600000|2023-02-09 16:20:00|23002|22992|22969|22963|23014|23006|22959|22951|28635
1675959900000|2023-02-09 16:25:00|22970|22962|22999|22993|23021|23014|22968|22962|37758
1675960200000|2023-02-09 16:30:00|22998|22995|22996|22989|23019|23010|22980|22974|21322
1675960500000|2023-02-09 16:35:00|23003|22990|23016|23009|23018|23009|22985|22984|12200
1675960800000|2023-02-09 16:40:00|23018|23007|22998|22995|23020|23016|22998|22994|9395
1675961100000|2023-02-09 16:45:00|22999|22994|22990|22986|23002|22997|22972|22968|26857
1675961400000|2023-02-09 16:50:00|22991|22987|22979|22974|23003|22994|22973|22966|12508
1675961700000|2023-02-09 16:55:00|22983|22975|23008|23003|23014|23008|22969|22964|25044
1675962000000|2023-02-09 17:00:00|23007|23002|23005|23002|23025|23017|22994|22990|19514
1675962300000|2023-02-09 17:05:00|23004|22998|23038|23034|23039|23034|23003|22997|13646
1675962600000|2023-02-09 17:10:00|23037|23035|23040|23036|23059|23054|23035|23033|11226
1675962900000|2023-02-09 17:15:00|23041|23038|23052|23049|23062|23056|23032|23028|22804
1675963200000|2023-02-09 17:20:00|23050|23048|23050|23045|23067|23060|23040|23035|27907
1675963500000|2023-02-09 17:25:00|23054|23046|23016|23008|23058|23050|23014|23007|24764
1675963800000|2023-02-09 17:30:00|23015|23009|22985|22976|23020|23012|22972|22964|27937
1675964100000|2023-02-09 17:35:00|22984|22974|22955|22947|22984|22978|22947|22939|22005
1675964400000|2023-02-09 17:40:00|22954|22948|22976|22971|22980|22976|22949|22941|15392
1675964700000|2023-02-09 17:45:00|22975|22966|22972|22967|22976|22970|22948|22942|15529
1675965000000|2023-02-09 17:50:00|22971|22966|22993|22990|22994|22990|22966|22961|19386
1675965300000|2023-02-09 17:55:00|22992|22991|23010|23007|23015|23010|22985|22983|11820
1675965600000|2023-02-09 18:00:00|23009|23006|22999|22992|23016|23012|22981|22976|26547
1675965900000|2023-02-09 18:05:00|22998|22991|23005|23001|23030|23025|22995|22991|22774
1675966200000|2023-02-09 18:10:00|23010|23002|23007|23003|23022|23016|22999|22997|16174
1675966500000|2023-02-09 18:15:00|23006|23002|23015|23010|23021|23015|22994|22988|13827
1675966800000|2023-02-09 18:20:00|23014|23011|23010|23006|23018|23012|22995|22989|16942
1675967100000|2023-02-09 18:25:00|23011|23007|23020|23016|23042|23037|23010|23005|18396
1675967400000|2023-02-09 18:30:00|23019|23015|23077|23075|23082|23077|23006|23000|24741
1675967700000|2023-02-09 18:35:00|23076|23074|23017|23014|23084|23078|23016|23009|17722
1675968000000|2023-02-09 18:40:00|23018|23015|23011|23004|23029|23021|22995|22990|21094
1675968300000|2023-02-09 18:45:00|23010|23003|23022|23018|23026|23019|22994|22987|15942
1675968600000|2023-02-09 18:50:00|23021|23019|23028|23021|23031|23026|23007|23000|11782
1675968900000|2023-02-09 18:55:00|23027|23022|23016|23013|23028|23022|22996|22992|12457
1675969200000|2023-02-09 19:00:00|23015|23010|23007|23001|23029|23026|22997|22992|16512
1675969500000|2023-02-09 19:05:00|23006|22998|23017|23012|23023|23017|22996|22992|17043
1675969800000|2023-02-09 19:10:00|23015|23009|23006|22999|23020|23015|22988|22983|17859
1675970100000|2023-02-09 19:15:00|23005|23001|23004|23002|23008|23004|22981|22974|21510
1675970400000|2023-02-09 19:20:00|23003|23001|22994|22988|23017|23011|22985|22980|22423
1675970700000|2023-02-09 19:25:00|22992|22987|22990|22985|23005|23001|22983|22979|25999
1675971000000|2023-02-09 19:30:00|22989|22984|23010|23008|23020|23015|22986|22984|23662
1675971300000|2023-02-09 19:35:00|23011|23005|23007|23006|23020|23014|23000|22995|18530
1675971600000|2023-02-09 19:40:00|23006|23005|23019|23017|23036|23031|23003|22999|19224
1675971900000|2023-02-09 19:45:00|23020|23019|23019|23014|23030|23025|23000|22993|13876
1675972200000|2023-02-09 19:50:00|23018|23012|22999|22995|23026|23022|22993|22988|17489
1675972500000|2023-02-09 19:55:00|22998|22994|22994|22993|23000|22995|22986|22981|25318
1675972800000|2023-02-09 20:00:00|22997|22990|22964|22960|22997|22993|22957|22950|26188
1675973100000|2023-02-09 20:05:00|22963|22961|22995|22990|22995|22992|22954|22950|20446
1675973400000|2023-02-09 20:10:00|22994|22991|22971|22968|22995|22992|22968|22964|18020
1675973700000|2023-02-09 20:15:00|22970|22969|22977|22973|22988|22983|22962|22958|20488
1675974000000|2023-02-09 20:20:00|22976|22971|22951|22948|22990|22985|22950|22946|20931
1675974300000|2023-02-09 20:25:00|22955|22949|22954|22949|22961|22956|22942|22939|30149
1675974600000|2023-02-09 20:30:00|22953|22947|22929|22925|22953|22947|22926|22922|51709
1675974900000|2023-02-09 20:35:00|22930|22927|22955|22952|22960|22954|22914|22910|63409
1675975200000|2023-02-09 20:40:00|22952|22951|22974|22970|22975|22970|22942|22939|42814
1675975500000|2023-02-09 20:45:00|22975|22971|22966|22962|22984|22981|22946|22942|41912
1675975800000|2023-02-09 20:50:00|22964|22960|22977|22973|23000|22997|22961|22952|54014
1675976100000|2023-02-09 20:55:00|22976|22974|22937|22933|22981|22980|22932|22929|386900
1675976400000|2023-02-09 21:00:00|22956|22936|23100|22919|23100|22936|22956|22911|161709
1675976700000|2023-02-09 21:05:00|||||||||14150
1675977000000|2023-02-09 21:10:00||22915||22915||22915||22915|1948
1675977300000|2023-02-09 21:15:00||22932||22915||22932||22915|215
1675977600000|2023-02-09 21:20:00|||||||||11
1675977900000|2023-02-09 21:25:00|||||||||97
1675978200000|2023-02-09 21:30:00||22932||22915||22986||22915|717
1675978500000|2023-02-09 21:35:00|22999|22935|22999|22935|22999|22935|22999|22935|958
1675978800000|2023-02-09 21:40:00|||||||||26
1675979100000|2023-02-09 21:45:00|||||||||3
1675979400000|2023-02-09 21:50:00|22998||22998||22998||22998||1
1675979700000|2023-02-09 21:55:00|||||||||31625
1675980000000|2023-02-09 22:00:00||22936||22936||22936||22936|8
1675980300000|2023-02-09 22:05:00|||||||||28
1675980600000|2023-02-09 22:10:00|||||||||10
1675981200000|2023-02-09 22:20:00|||||||||16
1675981500000|2023-02-09 22:25:00|||||||||5
1675981800000|2023-02-09 22:30:00|||||||||27
1675983300000|2023-02-09 22:55:00|||||||||8
1675983900000|2023-02-09 23:05:00|||||||||20
1675984200000|2023-02-09 23:10:00|||||||||2
1675984500000|2023-02-09 23:15:00|22990||22990||22990||22990||0
1675984800000|2023-02-09 23:20:00|||||||||6
1675985400000|2023-02-09 23:30:00|||||||||21
1675985700000|2023-02-09 23:35:00|||||||||3
1675986000000|2023-02-09 23:40:00|||||||||50
1675986900000|2023-02-09 23:55:00|||||||||2
1675987200000|2023-02-10 00:00:00|22963||22963||22963||22963||45
1675987500000|2023-02-10 00:05:00|22990|22912|22990|22912|22990|22912|22943|22912|486
1675987800000|2023-02-10 00:10:00|||||||||1
1675988400000|2023-02-10 00:20:00|22962||22990||22990||22940||165
1675988700000|2023-02-10 00:25:00|||||||||2
1675989000000|2023-02-10 00:30:00|||||||||4
1675989600000|2023-02-10 00:40:00|||||||||3
1675989900000|2023-02-10 00:45:00|||||||||3
1676019600000|2023-02-10 09:00:00|23500|22260|23012|22891|23500|22902|23012|22260|0
1676020200000|2023-02-10 09:10:00|23093|22800|23001|22880|23093|22880|22990|22800|0
1676020500000|2023-02-10 09:15:00|22990|22800|23001|22880|23093|22880|22968|22800|0
1676020800000|2023-02-10 09:20:00|23093|22891|23023|22902|23093|22921|23012|22800|33
1676021100000|2023-02-10 09:25:00|23012|22800|23001|22891|23012|22891|23001|22800|0
1676021400000|2023-02-10 09:30:00|23093|22902|23001|22902|23093|22902|23001|22902|37
1676021700000|2023-02-10 09:35:00|23093|22800|23023|22869|23145|22902|23012|22800|0
1676022000000|2023-02-10 09:40:00|23145|22800|23034|22913|23145|22924|23001|22800|0
1676022300000|2023-02-10 09:45:00|23001|22800|23045|22869|23145|22902|22934|22800|165
1676022600000|2023-02-10 09:50:00|23034|22800|22968|22814|23145|22858|22891|22800|0
1676022900000|2023-02-10 09:55:00|22957|22800|23034|22847|23218|22847|22902|22800|7
1676023200000|2023-02-10 10:00:00|23001|22800|22968|22836|23218|22847|22946|22800|30
1676023500000|2023-02-10 10:05:00|22957|22800|22946|22825|23140|22825|22946|22800|1
1676023800000|2023-02-10 10:10:00|22935|22800|22946|22814|23151|22814|22913|22800|2
1676024100000|2023-02-10 10:15:00|22935|22825|22913|22814|23218|22825|22913|22800|10
1676024400000|2023-02-10 10:20:00|22900|22825|22900|22800|22900|22836|22900|22800|0
1676024700000|2023-02-10 10:25:00|22891|22803|22900|22800|22900|22803|22880|22800|0
1676025600000|2023-02-10 10:40:00|22891||22891||22891||22891||0
1676025900000|2023-02-10 10:45:00|22900||22900||22900||22900||1
1676026200000|2023-02-10 10:50:00|||||||||1
1676026500000|2023-02-10 10:55:00|||||||||1
1676027100000|2023-02-10 11:05:00|22891||22891||22900||22880||9
1676027400000|2023-02-10 11:10:00|22843||22843||22843||22843||26
1676027700000|2023-02-10 11:15:00|||||||||18
1676028300000|2023-02-10 11:25:00||22801||22800||22809||22800|106
1676028600000|2023-02-10 11:30:00|||||||||4
1676028900000|2023-02-10 11:35:00|22869||22869||22869||22869||0
1676029200000|2023-02-10 11:40:00|22900||22869||22900||22869||0
1676029500000|2023-02-10 11:45:00|22900|22849|22880|22849|22900|22849|22880|22849|10
1676029800000|2023-02-10 11:50:00|22900|22814|22869|22800|22900|22854|22869|22800|106
1676030100000|2023-02-10 11:55:00|22858||22869||22900||22858||0
1676030400000|2023-02-10 12:00:00|22900|22820|22880|22840|22900|22840|22880|22820|18
1676030700000|2023-02-10 12:05:00|22860|22820|22858|22820|22900|22820|22858|22820|100
1676031000000|2023-02-10 12:10:00|22900|22805|22880|22800|22900|22805|22869|22800|81
1676031300000|2023-02-10 12:15:00|22900||22880||22900||22880||2
1676031600000|2023-02-10 12:20:00|22900||22880||22900||22880||10
1676031900000|2023-02-10 12:25:00|22900||22880||22900||22880||17
1676032200000|2023-02-10 12:30:00|22830||22850||23100||22830||147
1676032500000|2023-02-10 12:35:00|||||||||5
1676033400000|2023-02-10 12:50:00|22844||22850||22850||22844||29
1676033700000|2023-02-10 12:55:00|||||||||6
1676034000000|2023-02-10 13:00:00|||||||||723
1676034300000|2023-02-10 13:05:00|22880|22810|22935|22880|23100|22880|22864|22800|4649
1676034600000|2023-02-10 13:10:00|23100||22946||23100||22946||57
1676034900000|2023-02-10 13:15:00|23100||22957||23100||22957||8
1676035200000|2023-02-10 13:20:00|||||||||56
1676035500000|2023-02-10 13:25:00|22946||22957||22999||22946||36
1676035800000|2023-02-10 13:30:00|||||||||4
1676036100000|2023-02-10 13:35:00|||||||||3
1676036700000|2023-02-10 13:45:00|22943|22882|22940|22880|22957|22882|22890|22880|730
1676037000000|2023-02-10 13:50:00|||||||||16
1676037300000|2023-02-10 13:55:00|||||||||104
1676037600000|2023-02-10 14:00:00|||||||||42
1676037900000|2023-02-10 14:05:00|22896||22940||22940||22889||794
1676038200000|2023-02-10 14:10:00|||||||||21
1676038500000|2023-02-10 14:15:00|||||||||1
1676038800000|2023-02-10 14:20:00||22885||22885||22885||22885|0
1676039100000|2023-02-10 14:25:00|22932|22880|22931|22880|22940|22880|22893|22880|1638
1676039400000|2023-02-10 14:30:00|22908|22881|22960|22938|22999|22986|22897|22880|93862
1676039700000|2023-02-10 14:35:00|22961|22927|22907|22895|22961|22928|22885|22880|28426
1676040000000|2023-02-10 14:40:00|22906|22892|22840|22831|22907|22895|22819|22811|50899
1676040300000|2023-02-10 14:45:00|22839|22832|22835|22827|22869|22862|22817|22803|49139
1676040600000|2023-02-10 14:50:00|22834|22823|22809|22798|22857|22839|22793|22785|49225
1676040900000|2023-02-10 14:55:00|22805|22799|22798|22787|22836|22823|22784|22775|48110
1676041200000|2023-02-10 15:00:00|22797|22786|22726|22721|22798|22790|22708|22700|44540
1676041500000|2023-02-10 15:05:00|22725|22722|22806|22800|22818|22805|22725|22722|54326
1676041800000|2023-02-10 15:10:00|22810|22801|22816|22809|22876|22866|22804|22801|41409
1676042100000|2023-02-10 15:15:00|22815|22811|22833|22825|22864|22853|22810|22801|30397
1676042400000|2023-02-10 15:20:00|22836|22826|22873|22865|22874|22865|22833|22825|22385
1676042700000|2023-02-10 15:25:00|22869|22862|22851|22846|22874|22867|22830|22824|23584
1676043000000|2023-02-10 15:30:00|22849|22847|22850|22845|22871|22865|22823|22817|29687
1676043300000|2023-02-10 15:35:00|22853|22846|22857|22850|22866|22859|22829|22817|45652
1676043600000|2023-02-10 15:40:00|22856|22852|22801|22795|22857|22852|22790|22783|25656
1676043900000|2023-02-10 15:45:00|22800|22788|22775|22771|22800|22792|22762|22757|25158
1676044200000|2023-02-10 15:50:00|22778|22770|22759|22753|22781|22775|22723|22714|17660
1676044500000|2023-02-10 15:55:00|22758|22754|22794|22790|22797|22790|22752|22740|14775
1676044800000|2023-02-10 16:00:00|22793|22789|22797|22792|22812|22808|22780|22776|12296
1676045100000|2023-02-10 16:05:00|22796|22793|22810|22803|22810|22804|22785|22778|12382
1676045400000|2023-02-10 16:10:00|22809|22802|22765|22757|22820|22815|22734|22733|23808
1676045700000|2023-02-10 16:15:00|22764|22758|22816|22811|22828|22822|22758|22752|19663
1676046000000|2023-02-10 16:20:00|22814|22809|22813|22809|22822|22814|22801|22794|18043
1676046300000|2023-02-10 16:25:00|22811|22810|22773|22767|22811|22810|22770|22764|15861
1676046600000|2023-02-10 16:30:00|22772|22768|22767|22763|22784|22777|22756|22751|19160
1676046900000|2023-02-10 16:35:00|22768|22761|22772|22768|22795|22787|22762|22755|13801
1676047200000|2023-02-10 16:40:00|22770|22767|22752|22746|22778|22772|22748|22740|17476
1676047500000|2023-02-10 16:45:00|22751|22747|22730|22725|22758|22754|22727|22721|20795
1676047800000|2023-02-10 16:50:00|22729|22724|22736|22731|22750|22743|22715|22710|20934
1676048100000|2023-02-10 16:55:00|22735|22732|22711|22706|22747|22741|22694|22689|34057
1676048400000|2023-02-10 17:00:00|22709|22703|22651|22642|22718|22709|22645|22639|39791
1676048700000|2023-02-10 17:05:00|22649|22643|22660|22652|22673|22667|22647|22643|39545
1676049000000|2023-02-10 17:10:00|22659|22653|22658|22654|22684|22677|22649|22642|27302
1676049300000|2023-02-10 17:15:00|22657|22653|22661|22656|22671|22664|22640|22635|19576
1676049600000|2023-02-10 17:20:00|22660|22654|22675|22671|22690|22687|22659|22654|19010
1676049900000|2023-02-10 17:25:00|22674|22672|22665|22660|22678|22673|22645|22639|24590
1676050200000|2023-02-10 17:30:00|22664|22657|22647|22643|22687|22679|22646|22642|60212
1676050500000|2023-02-10 17:35:00|22646|22644|22625|22620|22664|22655|22616|22610|63245
1676050800000|2023-02-10 17:40:00|22624|22618|22655|22649|22668|22663|22619|22613|24947
1676051100000|2023-02-10 17:45:00|22654|22650|22656|22651|22680|22675|22651|22646|16442
1676051400000|2023-02-10 17:50:00|22657|22653|22672|22669|22674|22669|22644|22639|45359
1676051700000|2023-02-10 17:55:00|22671|22667|22687|22683|22690|22683|22664|22657|10199
1676052000000|2023-02-10 18:00:00|22691|22684|22678|22672|22701|22695|22675|22670|14961
1676052300000|2023-02-10 18:05:00|22677|22673|22684|22678|22694|22688|22666|22662|16821
1676052600000|2023-02-10 18:10:00|22683|22679|22689|22684|22696|22691|22677|22672|12675
1676052900000|2023-02-10 18:15:00|22688|22686|22744|22741|22748|22743|22688|22684|14417
1676053200000|2023-02-10 18:20:00|22745|22742|22764|22760|22774|22767|22741|22736|21369
1676053500000|2023-02-10 18:25:00|22763|22761|22757|22753|22782|22777|22756|22748|30179
1676053800000|2023-02-10 18:30:00|22756|22752|22753|22747|22757|22754|22720|22719|17947
1676054100000|2023-02-10 18:35:00|22752|22748|22757|22750|22772|22764|22745|22741|15413
1676054400000|2023-02-10 18:40:00|22756|22751|22745|22741|22763|22758|22740|22735|12662
1676054700000|2023-02-10 18:45:00|22744|22740|22763|22757|22763|22761|22731|22726|21859
1676055000000|2023-02-10 18:50:00|22762|22754|22748|22746|22766|22762|22748|22746|12181
1676055300000|2023-02-10 18:55:00|22747|22745|22709|22706|22751|22746|22708|22703|29206
1676055600000|2023-02-10 19:00:00|22708|22705|22713|22709|22721|22719|22701|22696|16860
1676055900000|2023-02-10 19:05:00|22712|22710|22703|22698|22727|22723|22696|22691|18181
1676056200000|2023-02-10 19:10:00|22700|22697|22743|22736|22744|22738|22700|22694|14827
1676056500000|2023-02-10 19:15:00|22740|22735|22744|22740|22750|22746|22728|22724|15508
1676056800000|2023-02-10 19:20:00|22743|22738|22731|22727|22752|22747|22727|22723|11486
1676057100000|2023-02-10 19:25:00|22730|22726|22715|22713|22736|22731|22715|22713|18694
1676057400000|2023-02-10 19:30:00|22714|22712|22732|22728|22742|22736|22701|22700|18916
1676057700000|2023-02-10 19:35:00|22735|22726|22730|22727|22746|22739|22721|22718|13410
1676058000000|2023-02-10 19:40:00|22731|22728|22723|22718|22734|22729|22705|22700|11975
1676058300000|2023-02-10 19:45:00|22725|22719|22728|22725|22732|22729|22716|22711|12184
1676058600000|2023-02-10 19:50:00|22727|22726|22755|22751|22761|22756|22725|22723|15091
1676058900000|2023-02-10 19:55:00|22754|22752|22756|22752|22759|22757|22746|22741|14990
1676059200000|2023-02-10 20:00:00|22757|22753|22754|22749|22780|22777|22749|22744|10198
1676059500000|2023-02-10 20:05:00|22755|22750|22762|22758|22778|22773|22754|22749|14414
1676059800000|2023-02-10 20:10:00|22761|22759|22743|22739|22769|22765|22739|22735|10573
1676060100000|2023-02-10 20:15:00|22744|22740|22732|22729|22749|22745|22719|22717|21048
1676060400000|2023-02-10 20:20:00|22731|22726|22712|22709|22735|22731|22712|22709|20655
1676060700000|2023-02-10 20:25:00|22711|22707|22728|22725|22728|22725|22707|22703|33255
1676061000000|2023-02-10 20:30:00|22727|22726|22727|22724|22732|22729|22710|22706|48666
1676061300000|2023-02-10 20:35:00|22726|22723|22757|22754|22758|22754|22723|22722|35342
1676061600000|2023-02-10 20:40:00|22756|22753|22745|22740|22758|22756|22732|22730|31342
1676061900000|2023-02-10 20:45:00|22744|22741|22764|22761|22771|22770|22743|22740|50163
1676062200000|2023-02-10 20:50:00|22763|22760|22747|22743|22770|22765|22721|22719|69124
1676062500000|2023-02-10 20:55:00|22748|22744|22723|22720|22750|22749|22711|22710|148546
1676062800000|2023-02-10 21:00:00|22730|22722|22744|22650|22760|22722|22730|22563|380618
1676063100000|2023-02-10 21:05:00|22880|22704|22743|22676|22880|22744|22743|22650|10435
1676063400000|2023-02-10 21:10:00||22681||22676||22681||22676|350
1676063700000|2023-02-10 21:15:00|22738||22743||22743||22738||30
1676064300000|2023-02-10 21:25:00|||||||||2
1676064600000|2023-02-10 21:30:00|||||||||933
1676064900000|2023-02-10 21:35:00||22700||22676||22700||22676|100
1676065200000|2023-02-10 21:40:00|22739|22712|22753|22712|22880|22744|22739|22712|3285
1676065500000|2023-02-10 21:45:00|22768||22752||22768||22749||1
1676065800000|2023-02-10 21:50:00|22768||22740||22768||22740||26018
1676066100000|2023-02-10 21:55:00|||||||||11
1676278800000|2023-02-13 09:00:00|22821|22647|22781|22660|23218|22671|22781|22382|45
1676279100000|2023-02-13 09:05:00|22962|22671|22781|22671|22995|22671|22770|22650|102
1676279400000|2023-02-13 09:10:00|22962|22650|22781|22682|23100|22682|22770|22650|5
1676279700000|2023-02-13 09:15:00|22770|22650|22792|22671|23093|22671|22770|22650|0
1676280000000|2023-02-13 09:20:00|22973|22650|22781|22660|23093|22671|22770|22650|0
1676280300000|2023-02-13 09:25:00|22962|22671|22781|22660|23093|22671|22770|22650|0
1676280600000|2023-02-13 09:30:00|22995|22673|22770|22660|23093|22673|22770|22660|2
1676280900000|2023-02-13 09:35:00|22759|22650|22759|22650|22759|22650|22759|22650|1
1676281200000|2023-02-13 09:40:00|||||||||1
1676281500000|2023-02-13 09:45:00|22748||22759||22951||22748||0
1676281800000|2023-02-13 09:50:00|22940|22660|22770|22671|22940|22671|22770|22660|1
1676282100000|2023-02-13 09:55:00|22940||22781||23093||22770||0
1676282400000|2023-02-13 10:00:00|22995||22781||23093||22770||0
1676282700000|2023-02-13 10:05:00|22962|22650|22781|22671|23093|22671|22770|22650|0
1676283300000|2023-02-13 10:15:00|22770|22650|22781|22682|22973|22682|22770|22650|12
1676283900000|2023-02-13 10:25:00|22715|22650|22792|22682|22973|22682|22715|22650|40
1676284200000|2023-02-13 10:30:00||22693||22693||22693||22693|0
1676284500000|2023-02-13 10:35:00||22650||22682||22682||22650|1
1676284800000|2023-02-13 10:40:00|||||||||10
1676285100000|2023-02-13 10:45:00|||||||||1
1676285400000|2023-02-13 10:50:00|22781||22781||22781||22781||0
1676286000000|2023-02-13 11:00:00|22973||22792||22973||22792||0
1676286900000|2023-02-13 11:15:00|22781|22650|22781|22671|23093|22671|22770|22650|0
1676287200000|2023-02-13 11:20:00||22650||22671||22671||22650|15
1676287500000|2023-02-13 11:25:00|22973|22709|22825|22671|23100|22709|22825|22671|69
1676287800000|2023-02-13 11:30:00|23006|22682|22836|22682|23006|22682|22836|22682|0
1676288100000|2023-02-13 11:35:00||22720||22720||22720||22720|1
1676288400000|2023-02-13 11:40:00|22825||22825||22825||22825||0
1676288700000|2023-02-13 11:45:00|23000||22836||23000||22836||0
1676289000000|2023-02-13 11:50:00|||||||||7
1676289300000|2023-02-13 11:55:00|||||||||3
1676289600000|2023-02-13 12:00:00||22682||22671||22682||22650|7
1676289900000|2023-02-13 12:05:00|||||||||8
1676290200000|2023-02-13 12:10:00|22900|22682|22847|22682|22900|22682|22847|22682|14
1676290500000|2023-02-13 12:15:00|22900|22650|22836|22693|22900|22693|22825|22650|1
1676290800000|2023-02-13 12:20:00|22900|22704|22847|22715|22900|22715|22847|22704|3
1676291100000|2023-02-13 12:25:00|||||||||6
1676291400000|2023-02-13 12:30:00|22836||22836||22836||22836||0
1676291700000|2023-02-13 12:35:00|22825||22825||22900||22825||6
1676292000000|2023-02-13 12:40:00|||||||||36
1676292900000|2023-02-13 12:55:00|||||||||12
1676293200000|2023-02-13 13:00:00|22900|22650|22815|22720|22900|22720|22815|22650|423
1676293500000|2023-02-13 13:05:00|22809||22804||22814||22800||22
1676293800000|2023-02-13 13:10:00|22814||22804||22814||22801||1
1676294100000|2023-02-13 13:15:00|22814||22814||22814||22769||30
1676294400000|2023-02-13 13:20:00|22811||22814||22814||22811||5
1676294700000|2023-02-13 13:25:00|22811||22814||22815||22808||1
1676295000000|2023-02-13 13:30:00|22811||22808||22814||22808||10
1676295300000|2023-02-13 13:35:00|22814||22800||22814||22790||335
1676295600000|2023-02-13 13:40:00|22797||22800||22800||22797||1
1676295900000|2023-02-13 13:45:00|22797|22693|22791|22682|22803|22693|22756|22650|250
1676296200000|2023-02-13 13:50:00|22803||22781||22803||22781||5
1676296500000|2023-02-13 13:55:00|22780|22700|22792|22700|22792|22700|22740|22700|404
1676296800000|2023-02-13 14:00:00|22789||22781||22789||22780||152
1676297100000|2023-02-13 14:05:00|||||||||2
1676297400000|2023-02-13 14:10:00|22800|22707|22814|22700|22815|22707|22772|22700|60
1676297700000|2023-02-13 14:15:00|22803||22814||22815||22764||91
1676298000000|2023-02-13 14:20:00|22800|22704|22815|22700|22815|22704|22744|22700|139
1676298300000|2023-02-13 14:25:00|22803|22693|22775|22677|22820|22693|22700|22650|512
1676298600000|2023-02-13 14:30:00|22800|22650|22750|22738|22800|22752|22642|22620|125059
1676298900000|2023-02-13 14:35:00|22749|22725|22735|22718|22762|22749|22699|22687|35490
1676299200000|2023-02-13 14:40:00|22736|22725|22713|22696|22747|22732|22678|22666|49403
1676299500000|2023-02-13 14:45:00|22710|22697|22729|22721|22767|22757|22700|22689|63238
1676299800000|2023-02-13 14:50:00|22728|22718|22738|22730|22745|22738|22702|22687|24408
1676300100000|2023-02-13 14:55:00|22740|22731|22755|22746|22773|22760|22738|22726|20955
1676300400000|2023-02-13 15:00:00|22754|22749|22745|22737|22790|22780|22740|22734|50057
1676300700000|2023-02-13 15:05:00|22743|22736|22774|22771|22782|22774|22736|22729|23806
1676301000000|2023-02-13 15:10:00|22773|22768|22755|22753|22782|22774|22713|22703|20928
1676301300000|2023-02-13 15:15:00|22754|22752|22774|22767|22793|22786|22750|22742|24355
1676301600000|2023-02-13 15:20:00|22773|22768|22795|22789|22796|22792|22772|22767|24537
1676301900000|2023-02-13 15:25:00|22796|22790|22812|22805|22822|22818|22795|22789|23758
1676302200000|2023-02-13 15:30:00|22818|22806|22793|22787|22818|22811|22789|22783|17858
1676302500000|2023-02-13 15:35:00|22795|22789|22794|22790|22817|22813|22786|22782|51753
1676302800000|2023-02-13 15:40:00|22795|22791|22803|22798|22822|22818|22769|22766|23496
1676303100000|2023-02-13 15:45:00|22802|22799|22819|22814|22820|22818|22783|22777|16547
1676303400000|2023-02-13 15:50:00|22820|22815|22815|22810|22849|22844|22811|22807|44241
1676303700000|2023-02-13 15:55:00|22814|22811|22814|22811|22830|22827|22803|22798|33673
1676304000000|2023-02-13 16:00:00|22815|22812|22819|22815|22828|22821|22799|22794|26254
1676304300000|2023-02-13 16:05:00|22820|22816|22827|22823|22834|22827|22815|22811|17795
1676304600000|2023-02-13 16:10:00|22828|22824|22816|22811|22828|22825|22796|22793|21160
1676304900000|2023-02-13 16:15:00|22817|22812|22827|22820|22832|22823|22797|22792|25262
1676305200000|2023-02-13 16:20:00|22828|22821|22817|22813|22837|22832|22814|22812|20945
1676305500000|2023-02-13 16:25:00|22816|22812|22814|22809|22830|22823|22806|22804|18786
1676305800000|2023-02-13 16:30:00|22815|22810|22830|22824|22831|22827|22806|22803|39467
1676306100000|2023-02-13 16:35:00|22831|22825|22857|22852|22873|22863|22827|22821|30657
1676306400000|2023-02-13 16:40:00|22858|22855|22911|22905|22913|22907|22858|22853|31380
1676306700000|2023-02-13 16:45:00|22914|22906|22907|22903|22920|22914|22894|22888|19774
1676307000000|2023-02-13 16:50:00|22906|22902|22870|22865|22906|22902|22863|22859|17393
1676307300000|2023-02-13 16:55:00|22869|22864|22869|22865|22872|22869|22856|22853|17600
1676307600000|2023-02-13 17:00:00|22868|22866|22880|22874|22891|22889|22865|22861|13869
1676307900000|2023-02-13 17:05:00|22879|22875|22892|22886|22895|22893|22878|22872|14001
1676308200000|2023-02-13 17:10:00|22891|22887|22902|22897|22910|22905|22881|22872|76036
1676308500000|2023-02-13 17:15:00|22903|22898|22920|22917|22925|22921|22903|22898|23769
1676308800000|2023-02-13 17:20:00|22923|22918|22935|22932|22940|22938|22916|22912|21076
1676309100000|2023-02-13 17:25:00|22933|22933|22932|22928|22946|22942|22918|22914|40078
1676309400000|2023-02-13 17:30:00|22934|22929|22957|22954|22964|22958|22923|22916|51995
1676309700000|2023-02-13 17:35:00|22956|22956|22960|22953|22970|22966|22950|22948|21130
1676310000000|2023-02-13 17:40:00|22962|22954|22953|22949|22965|22958|22949|22948|14595
1676310300000|2023-02-13 17:45:00|22954|22950|22964|22961|22973|22969|22954|22949|13532
1676310600000|2023-02-13 17:50:00|22963|22957|22953|22948|22965|22960|22950|22948|16833
1676310900000|2023-02-13 17:55:00|22951|22949|22908|22904|22956|22950|22905|22902|15312
1676311200000|2023-02-13 18:00:00|22907|22905|22901|22898|22910|22906|22894|22889|15372
1676311500000|2023-02-13 18:05:00|22902|22899|22902|22897|22911|22905|22894|22888|15786
1676311800000|2023-02-13 18:10:00|22901|22898|22906|22903|22912|22907|22892|22889|12460
1676312100000|2023-02-13 18:15:00|22907|22904|22915|22912|22929|22924|22906|22903|17060
1676312400000|2023-02-13 18:20:00|22914|22908|22904|22899|22918|22912|22899|22895|13367
1676312700000|2023-02-13 18:25:00|22906|22900|22921|22917|22929|22923|22901|22898|11881
1676313000000|2023-02-13 18:30:00|22924|22916|22919|22917|22935|22930|22916|22913|13945
1676313300000|2023-02-13 18:35:00|22920|22918|22936|22931|22936|22932|22908|22904|31048
1676313600000|2023-02-13 18:40:00|22937|22932|22934|22929|22942|22937|22919|22914|11261
1676313900000|2023-02-13 18:45:00|22935|22930|22958|22951|22962|22954|22925|22921|21471
1676314200000|2023-02-13 18:50:00|22957|22954|22949|22944|22965|22960|22942|22939|15909
1676314500000|2023-02-13 18:55:00|22950|22945|22979|22976|22980|22976|22950|22945|29007
1676314800000|2023-02-13 19:00:00|22980|22977|22943|22939|22988|22981|22943|22939|21615
1676315100000|2023-02-13 19:05:00|22942|22937|22912|22910|22943|22941|22911|22905|29084
1676315400000|2023-02-13 19:10:00|22911|22911|22899|22895|22931|22925|22891|22886|25463
1676315700000|2023-02-13 19:15:00|22900|22894|22892|22886|22910|22905|22884|22877|15716
1676316000000|2023-02-13 19:20:00|22895|22887|22871|22868|22895|22890|22864|22861|17591
1676316300000|2023-02-13 19:25:00|22870|22866|22866|22863|22888|22882|22860|22857|30879
1676316600000|2023-02-13 19:30:00|22869|22864|22850|22843|22869|22865|22842|22837|29154
1676316900000|2023-02-13 19:35:00|22849|22844|22843|22836|22869|22861|22835|22829|22824
1676317200000|2023-02-13 19:40:00|22841|22837|22838|22835|22843|22838|22820|22817|20818
1676317500000|2023-02-13 19:45:00|22840|22834|22832|22827|22848|22843|22822|22820|22945
1676317800000|2023-02-13 19:50:00|22835|22828|22861|22856|22866|22863|22828|22827|25654
1676318100000|2023-02-13 19:55:00|22865|22857|22862|22859|22867|22862|22836|22832|16422
1676318400000|2023-02-13 20:00:00|22863|22860|22841|22836|22869|22863|22820|22813|24875
1676318700000|2023-02-13 20:05:00|22842|22837|22861|22857|22863|22859|22833|22828|18077
1676319000000|2023-02-13 20:10:00|22862|22856|22830|22827|22863|22857|22828|22824|27623
1676319300000|2023-02-13 20:15:00|22834|22828|22852|22849|22855|22851|22830|22826|42622
1676319600000|2023-02-13 20:20:00|22853|22853|22856|22854|22863|22860|22839|22835|31612
1676319900000|2023-02-13 20:25:00|22858|22855|22869|22865|22874|22870|22847|22843|29701
1676320200000|2023-02-13 20:30:00|22870|22863|22858|22855|22870|22865|22843|22840|39595
1676320500000|2023-02-13 20:35:00|22857|22854|22850|22846|22864|22862|22847|22843|48066
1676320800000|2023-02-13 20:40:00|22849|22847|22869|22867|22882|22880|22848|22846|56371
1676321100000|2023-02-13 20:45:00|22868|22868|22855|22853|22871|22870|22838|22835|77047
1676321400000|2023-02-13 20:50:00|22854|22852|22843|22840|22854|22852|22833|22831|89027
1676321700000|2023-02-13 20:55:00|22842|22839|22891|22882|22891|22889|22841|22839|146862
1676322000000|2023-02-13 21:00:00|22893|22889|22988|22806|23010|22890|22893|22660|194598
1676322300000|2023-02-13 21:05:00|||||||||9565
1676322600000|2023-02-13 21:10:00|||||||||1596
1676322900000|2023-02-13 21:15:00|||||||||2
1676323200000|2023-02-13 21:20:00|||||||||231
1676323500000|2023-02-13 21:25:00||22820||22820||22820||22820|1
1676323800000|2023-02-13 21:30:00|||||||||31
1676324100000|2023-02-13 21:35:00||22844||22844||22844||22844|2
1676324400000|2023-02-13 21:40:00|||||||||3
1676324700000|2023-02-13 21:45:00|22977|22934|22988|22844|22988|22934|22977|22844|377
1676325000000|2023-02-13 21:50:00|22929|22820|22929|22850|22929|22850|22929|22820|106838
1676326200000|2023-02-13 22:10:00|||||||||11
1676326800000|2023-02-13 22:20:00|||||||||4
1676327100000|2023-02-13 22:25:00|||||||||4
1676327400000|2023-02-13 22:30:00|||||||||13
1676328000000|2023-02-13 22:40:00|||||||||10
1676328300000|2023-02-13 22:45:00|22928||22928||22928||22928||405
1676329200000|2023-02-13 23:00:00|||||||||2
1676329500000|2023-02-13 23:05:00|||||||||2
1676329800000|2023-02-13 23:10:00|||||||||1
1676330400000|2023-02-13 23:20:00|||||||||3
1676330700000|2023-02-13 23:25:00|22905||22905||22905||22905||5
1676331300000|2023-02-13 23:35:00|||||||||3
1676332800000|2023-02-14 00:00:00|22928|22905|22928|22850|22928|22905|22905|22850|1250
1676333100000|2023-02-14 00:05:00|||||||||1
1676333400000|2023-02-14 00:10:00|||||||||1
1676335200000|2023-02-14 00:40:00|||||||||1
1676336100000|2023-02-14 00:55:00|||||||||5
1676365200000|2023-02-14 09:00:00|23545|22214|22946|22792|23545|22792|22935|22214|0
1676365500000|2023-02-14 09:05:00|22935|22609|22934|22781|22935|22792|22934|22609|0
1676365800000|2023-02-14 09:10:00|22924|22598|22924|22770|22934|22770|22924|22598|0
1676366100000|2023-02-14 09:15:00|22934|22781|22934|22781|22934|22781|22934|22781|0
1676366400000|2023-02-14 09:20:00|22924|22587|22913|22704|22934|22759|22913|22494|0
1676366700000|2023-02-14 09:25:00|22934|22510|22934|22704|22934|22726|22924|22494|0
1676367000000|2023-02-14 09:30:00|22924|22715|22924|22759|22934|22759|22902|22494|9
1676367300000|2023-02-14 09:35:00||22770||22770||22770||22770|0
1676367600000|2023-02-14 09:40:00||22554||22759||22759||22554|0
1676367900000|2023-02-14 09:45:00|22913|22576|22924|22770|22934|22770|22913|22576|0
1676368200000|2023-02-14 09:50:00|22934|22781|22934|22781|22934|22781|22934|22781|0
1676368500000|2023-02-14 09:55:00||22576||22494||22576||22494|0
1676368800000|2023-02-14 10:00:00||22748||22781||22792||22494|0
1676369100000|2023-02-14 10:05:00|22924|22598|22923|22781|22924|22781|22923|22494|1
1676369700000|2023-02-14 10:15:00||22888||22888||22888||22888|240
1676370600000|2023-02-14 10:30:00|||||||||9
1676370900000|2023-02-14 10:35:00|22946||22990||23218||22946||156
1676371200000|2023-02-14 10:40:00|23173||23023||23218||23012||0
1676371800000|2023-02-14 10:50:00|22979||22968||22979||22968||10
1676372100000|2023-02-14 10:55:00|23162||22979||23162||22979||0
1676372400000|2023-02-14 11:00:00|22968||22968||22968||22968||5
1676372700000|2023-02-14 11:05:00|23162||22979||23162||22979||5
1676373000000|2023-02-14 11:10:00|22968||22979||23162||22968||0
1676373300000|2023-02-14 11:15:00|23162|22891|22990|22900|23162|22900|22990|22891|0
1676373900000|2023-02-14 11:25:00|22979||22979||22979||22979||0
1676374200000|2023-02-14 11:30:00|23173||22979||23173||22979||0
1676374800000|2023-02-14 11:40:00|23150||22979||23150||22979||0
1676375100000|2023-02-14 11:45:00|23173||22990||23173||22990||6
1676375400000|2023-02-14 11:50:00|||||||||12
1676375700000|2023-02-14 11:55:00|22979||22979||22979||22979||0
1676376000000|2023-02-14 12:00:00|22968||22968||23000||22968||24
1676376300000|2023-02-14 12:05:00|23000||22979||23000||22979||1
1676376600000|2023-02-14 12:10:00|22968||22967||22968||22967||0
1676376900000|2023-02-14 12:15:00|22956||22967||22967||22956||8
1676377800000|2023-02-14 12:30:00||22880||22880||22891||22739|146
1676378100000|2023-02-14 12:35:00||22739||22880||22880||22739|13
1676378400000|2023-02-14 12:40:00||22739||22891||22891||22739|0
1676378700000|2023-02-14 12:45:00||22902||22902||22902||22739|0
1676379000000|2023-02-14 12:50:00||22739||22902||22902||22739|0
1676379300000|2023-02-14 12:55:00||22739||22891||22902||22739|1
1676379600000|2023-02-14 13:00:00||22739||22739||22739||22739|515
1676379900000|2023-02-14 13:05:00||22891||22891||22891||22891|11
1676380200000|2023-02-14 13:10:00|||||||||3
1676380500000|2023-02-14 13:15:00|||||||||66
1676380800000|2023-02-14 13:20:00|22953||22967||22967||22953||56
1676381100000|2023-02-14 13:25:00|22990|22892|23000|22891|23000|22892|22990|22891|53
1676381400000|2023-02-14 13:30:00|22968|22739|23012|22750|23100|23000|22888|22739|1813
1676381700000|2023-02-14 13:35:00|23100|22759|23025|22869|23100|22899|22939|22750|26112
1676382000000|2023-02-14 13:40:00|23023|22750|22957|22759|23025|22889|22902|22750|594
1676382300000|2023-02-14 13:45:00|22946|22750|22924|22759|23025|22770|22913|22750|72
1676382600000|2023-02-14 13:50:00|22913|22750|23001|22759|23025|22869|22891|22750|227
1676382900000|2023-02-14 13:55:00|23025|22770|23012|22835|23025|22835|22968|22750|118
1676383200000|2023-02-14 14:00:00|23001||23012||23023||23001||2
1676383500000|2023-02-14 14:05:00|23001||22946||23023||22946||65
1676383800000|2023-02-14 14:10:00|22935|22809|22925|22750|23009|22809|22925|22750|177
1676384100000|2023-02-14 14:15:00|22922|22759|22910|22750|22935|22792|22910|22750|10
1676384400000|2023-02-14 14:20:00|22911|22759|22946|22781|23023|22803|22869|22750|173
1676384700000|2023-02-14 14:25:00|22943|22750|22880|22836|23007|22836|22880|22600|9
1676385000000|2023-02-14 14:30:00|22911|22805|22800|22779|22911|22876|22775|22750|118296
1676385300000|2023-02-14 14:35:00|22799|22785|22812|22800|22820|22806|22723|22703|26380
1676385600000|2023-02-14 14:40:00|22823|22801|22810|22792|22832|22813|22772|22764|16523
1676385900000|2023-02-14 14:45:00|22812|22793|22856|22848|22887|22871|22802|22793|20083
1676386200000|2023-02-14 14:50:00|22866|22849|22877|22867|22888|22875|22844|22831|14929
1676386500000|2023-02-14 14:55:00|22878|22868|22910|22903|22930|22922|22861|22850|23170
1676386800000|2023-02-14 15:00:00|22911|22904|22951|22943|22974|22963|22911|22903|48089
1676387100000|2023-02-14 15:05:00|22952|22941|22962|22952|22986|22980|22948|22940|26215
1676387400000|2023-02-14 15:10:00|22959|22953|23010|23001|23013|23008|22950|22943|41468
1676387700000|2023-02-14 15:15:00|23013|23002|23043|23033|23066|23057|23008|23000|44373
1676388000000|2023-02-14 15:20:00|23047|23034|23086|23081|23111|23106|23038|23027|41438
1676388300000|2023-02-14 15:25:00|23087|23080|23084|23074|23148|23140|23080|23073|45293
1676388600000|2023-02-14 15:30:00|23088|23077|23046|23041|23105|23099|23021|23015|41558
1676388900000|2023-02-14 15:35:00|23045|23036|22931|22923|23045|23036|22931|22923|36399
1676389200000|2023-02-14 15:40:00|22930|22922|22922|22916|22942|22937|22915|22905|20657
1676389500000|2023-02-14 15:45:00|22925|22915|22924|22913|22938|22930|22867|22856|22296
1676389800000|2023-02-14 15:50:00|22919|22916|22893|22886|22926|22918|22872|22869|19266
1676390100000|2023-02-14 15:55:00|22892|22887|22916|22912|22939|22927|22870|22864|17906
1676390400000|2023-02-14 16:00:00|22914|22910|22959|22952|22978|22970|22905|22899|15441
1676390700000|2023-02-14 16:05:00|22958|22951|22967|22961|22990|22981|22953|22944|16652
1676391000000|2023-02-14 16:10:00|22966|22962|22993|22987|23000|22993|22966|22958|16851
1676391300000|2023-02-14 16:15:00|22994|22988|22966|22960|22997|22990|22948|22942|34927
1676391600000|2023-02-14 16:20:00|22965|22956|22987|22979|22989|22983|22944|22936|20647
1676391900000|2023-02-14 16:25:00|22985|22981|22873|22867|22989|22983|22870|22859|31627
1676392200000|2023-02-14 16:30:00|22872|22866|22821|22811|22872|22867|22802|22787|25224
1676392500000|2023-02-14 16:35:00|22822|22812|22815|22806|22858|22852|22812|22805|12370
1676392800000|2023-02-14 16:40:00|22814|22805|22816|22810|22844|22835|22797|22791|15114
1676393100000|2023-02-14 16:45:00|22814|22808|22858|22850|22865|22859|22810|22801|13587
1676393400000|2023-02-14 16:50:00|22857|22847|22825|22817|22860|22850|22794|22785|13063
1676393700000|2023-02-14 16:55:00|22824|22818|22843|22837|22849|22844|22813|22806|15261
1676394000000|2023-02-14 17:00:00|22842|22833|22863|22855|22870|22862|22828|22818|15978
1676394300000|2023-02-14 17:05:00|22867|22856|22869|22862|22872|22867|22851|22846|9241
1676394600000|2023-02-14 17:10:00|22868|22863|22908|22902|22915|22905|22868|22862|18141
1676394900000|2023-02-14 17:15:00|22909|22903|22909|22904|22912|22905|22888|22879|20148
1676395200000|2023-02-14 17:20:00|22908|22905|22883|22878|22929|22925|22883|22877|11872
1676395500000|2023-02-14 17:25:00|22882|22874|22899|22894|22922|22912|22879|22872|7601
1676395800000|2023-02-14 17:30:00|22898|22893|22935|22932|22935|22934|22895|22889|8962
1676396100000|2023-02-14 17:35:00|22934|22933|22928|22925|22939|22934|22913|22906|8447
1676396400000|2023-02-14 17:40:00|22927|22923|22919|22914|22942|22938|22914|22908|10171
1676396700000|2023-02-14 17:45:00|22922|22915|22939|22933|22944|22939|22915|22909|11787
1676397000000|2023-02-14 17:50:00|22938|22934|22924|22918|22938|22934|22897|22893|20081
1676397300000|2023-02-14 17:55:00|22923|22919|22940|22936|22955|22947|22921|22917|15449
1676397600000|2023-02-14 18:00:00|22939|22934|22994|22987|23012|23005|22930|22926|24521
1676397900000|2023-02-14 18:05:00|22996|22988|23017|23010|23032|23023|22995|22985|11599
1676398200000|2023-02-14 18:10:00|23018|23011|23023|23016|23037|23028|22997|22994|18754
1676398500000|2023-02-14 18:15:00|23024|23012|23041|23035|23060|23053|23012|23002|27065
1676398800000|2023-02-14 18:20:00|23037|23037|23031|23023|23051|23043|23015|23007|18867
1676399100000|2023-02-14 18:25:00|23030|23024|23030|23024|23043|23034|23014|23008|8736
1676399400000|2023-02-14 18:30:00|23038|23026|23034|23030|23044|23035|23026|23021|10675
1676399700000|2023-02-14 18:35:00|23038|23031|23024|23016|23049|23042|23014|23006|13413
1676400000000|2023-02-14 18:40:00|23025|23018|22991|22984|23031|23027|22991|22981|11606
1676400300000|2023-02-14 18:45:00|22992|22985|23010|23005|23033|23026|22991|22984|11646
1676400600000|2023-02-14 18:50:00|23016|23006|23006|23000|23022|23014|22998|22994|13861
1676400900000|2023-02-14 18:55:00|23010|23001|22988|22984|23018|23012|22979|22974|14986
1676401200000|2023-02-14 19:00:00|22989|22985|22997|22993|23017|23010|22977|22970|23687
1676401500000|2023-02-14 19:05:00|22998|22990|22963|22958|23002|22990|22932|22926|19388
1676401800000|2023-02-14 19:10:00|22964|22959|22985|22982|23000|22994|22964|22959|16890
1676402100000|2023-02-14 19:15:00|22990|22983|23004|23000|23014|23006|22981|22976|12417
1676402400000|2023-02-14 19:20:00|23003|23001|22999|22994|23012|23008|22985|22982|11638
1676402700000|2023-02-14 19:25:00|23000|22995|22990|22985|23003|22996|22982|22980|15594
1676403000000|2023-02-14 19:30:00|22989|22986|23030|23025|23036|23027|22989|22985|29164
1676403300000|2023-02-14 19:35:00|23034|23026|23032|23028|23051|23043|23019|23015|16438
1676403600000|2023-02-14 19:40:00|23031|23029|23026|23023|23044|23038|23026|23023|23490
1676403900000|2023-02-14 19:45:00|23027|23024|23028|23025|23043|23034|23017|23013|15484
1676404200000|2023-02-14 19:50:00|23027|23026|23010|23004|23036|23032|23003|22999|13850
1676404500000|2023-02-14 19:55:00|23009|23007|23009|23003|23029|23022|23000|22988|20301
1676404800000|2023-02-14 20:00:00|23014|23004|23001|22996|23023|23014|22998|22990|11063
1676405100000|2023-02-14 20:05:00|23000|22998|23007|23001|23012|23008|22992|22985|21561
1676405400000|2023-02-14 20:10:00|23005|23002|23003|22999|23012|23010|22985|22980|16592
1676405700000|2023-02-14 20:15:00|23002|23000|23009|23003|23019|23012|22991|22982|19966
1676406000000|2023-02-14 20:20:00|23008|23006|23014|23010|23018|23013|22997|22993|12809
1676406300000|2023-02-14 20:25:00|23013|23011|23006|23000|23022|23018|22997|22992|24104
1676406600000|2023-02-14 20:30:00|23007|23001|23008|23003|23024|23020|22996|22991|28909
1676406900000|2023-02-14 20:35:00|23011|23004|23006|23002|23018|23016|22996|22992|36723
1676407200000|2023-02-14 20:40:00|23005|23001|23011|23008|23018|23013|22996|22992|25648
1676407500000|2023-02-14 20:45:00|23010|23009|23018|23015|23018|23016|22997|22993|47467
1676407800000|2023-02-14 20:50:00|23017|23014|22992|22989|23018|23014|22978|22974|76214
1676408100000|2023-02-14 20:55:00|22993|22990|22954|22947|23005|22998|22934|22932|145512
1676408400000|2023-02-14 21:00:00|22952|22945|23025|22880|23139|22953|22950|22660|249670
1676408700000|2023-02-14 21:05:00|22939||22938||22939||22938||4490
1676409000000|2023-02-14 21:10:00||22890||22880||22890||22880|1697
1676409300000|2023-02-14 21:15:00|||||||||39
1676409600000|2023-02-14 21:20:00|||||||||10
1676409900000|2023-02-14 21:25:00|||||||||6
1676410200000|2023-02-14 21:30:00|||||||||10
1676410500000|2023-02-14 21:35:00|||||||||126
1676410800000|2023-02-14 21:40:00|||||||||169
1676411100000|2023-02-14 21:45:00|||||||||396
1676411400000|2023-02-14 21:50:00|22920||22920||22920||22920||15
1676411700000|2023-02-14 21:55:00|||||||||8
1676412000000|2023-02-14 22:00:00|||||||||61740
1676412300000|2023-02-14 22:05:00|||||||||17
1676412900000|2023-02-14 22:15:00|||||||||2
1676413200000|2023-02-14 22:20:00||22881||22881||22881||22881|13
1676413500000|2023-02-14 22:25:00|||||||||2
1676414400000|2023-02-14 22:40:00|||||||||1
1676414700000|2023-02-14 22:45:00|22901|22901|22920|22901|22920|22901|22901|22901|172
1676415300000|2023-02-14 22:55:00|||||||||4
1676415600000|2023-02-14 23:00:00|22937||22937||22937||22937||42
1676415900000|2023-02-14 23:05:00|||||||||2
1676416200000|2023-02-14 23:10:00|||||||||80
1676416800000|2023-02-14 23:20:00|||||||||10
1676417100000|2023-02-14 23:25:00|22935|22881|22935|22881|22935|22881|22935|22881|4
1676417400000|2023-02-14 23:30:00||22882||22882||22882||22882|105
1676417700000|2023-02-14 23:35:00|||||||||50
1676418600000|2023-02-14 23:50:00|||||||||16
1676420400000|2023-02-15 00:20:00|||||||||4
1676420700000|2023-02-15 00:25:00|||||||||1
1676421600000|2023-02-15 00:40:00|||||||||5
1676421900000|2023-02-15 00:45:00|22930||22930||22930||22930||0
1676422200000|2023-02-15 00:50:00|22929||22928||22929||22928||3
1676422500000|2023-02-15 00:55:00|||||||||57
1676451600000|2023-02-15 09:00:00|23471|22065|22935|22847|23471|22847|22935|22065|25
1676451900000|2023-02-15 09:05:00|23118|22664|22946|22847|23129|22847|22946|22664|1
1676452200000|2023-02-15 09:10:00|23129|22858|22946|22847|23129|22858|22946|22650|13
1676452500000|2023-02-15 09:15:00|22935|22664|22935|22836|22935|22836|22935|22664|0
1676452800000|2023-02-15 09:20:00|22924|22653|22935|22836|23129|22836|22924|22653|0
1676453100000|2023-02-15 09:25:00|23118|22847|22935|22825|23129|22847|22935|22650|0
1676453400000|2023-02-15 09:30:00|23150|22836|22946|22847|23150|22847|22935|22650|0
1676453700000|2023-02-15 09:35:00||22858||22858||22858||22858|2
1676454000000|2023-02-15 09:40:00||22675||22858||22858||22650|0
1676454300000|2023-02-15 09:45:00|23129||22946||23129||22946||0
1676454600000|2023-02-15 09:50:00|22915|22653|22946|22847|23150|22858|22915|22650|27
1676454900000|2023-02-15 09:55:00|22935|22664|22946|22814|23118|22836|22935|22650|0
1676455200000|2023-02-15 10:00:00|22935|22836|22935|22836|22935|22847|22935|22664|0
1676455500000|2023-02-15 10:05:00|23129|22847|22946|22847|23129|22847|22946|22847|0
1676455800000|2023-02-15 10:10:00|23129|22653|22957|22847|23129|22847|22957|22653|10
1676456100000|2023-02-15 10:15:00|22946||22946||22946||22946||0
1676456400000|2023-02-15 10:20:00||22664||22825||22825||22664|11
1676456700000|2023-02-15 10:25:00|22935|22650|22946|22814|23140|22814|22935|22650|20
1676457000000|2023-02-15 10:30:00|22925||22925||22925||22925||8
1676457300000|2023-02-15 10:35:00||22825||22825||22825||22825|0
1676457600000|2023-02-15 10:40:00||22701||22814||22814||22701|0
1676457900000|2023-02-15 10:45:00|22924|22701|22924|22803|22924|22803|22924|22701|0
1676458500000|2023-02-15 10:55:00|||||||||24
1676458800000|2023-02-15 11:00:00|22925||22925||22925||22925||0
1676459100000|2023-02-15 11:05:00|22869|22701|22840|22803|22902|22803|22840|22701|0
1676459400000|2023-02-15 11:10:00|22925|22811|22925|22814|22925|22825|22925|22701|214
1676460000000|2023-02-15 11:20:00||22825||22825||22825||22825|0
1676460300000|2023-02-15 11:25:00||22701||22825||22825||22701|0
1676460900000|2023-02-15 11:35:00|||||||||1
1676461500000|2023-02-15 11:45:00|22924|22701|22924|22814|22924|22814|22924|22701|0
1676461800000|2023-02-15 11:50:00|22925||22925||22925||22925||5
1676462100000|2023-02-15 11:55:00|22924|22701|22913|22803|22924|22803|22913|22701|0
1676462400000|2023-02-15 12:00:00|22925||22924||22925||22924||19
1676462700000|2023-02-15 12:05:00|22902|22814|22925|22830|22925|22830|22870|22701|101
1676463000000|2023-02-15 12:10:00|22946|22847|22946|22830|23045|22847|22946|22830|53
1676463300000|2023-02-15 12:15:00|23045|22872|22957|22872|23045|22872|22946|22872|0
1676463600000|2023-02-15 12:20:00|||||||||1
1676464200000|2023-02-15 12:30:00|22946||22935||22946||22935||0
1676464500000|2023-02-15 12:35:00|23140|22877|22935|22872|23150|22877|22935|22872|300
1676465100000|2023-02-15 12:45:00|||||||||2
1676465400000|2023-02-15 12:50:00|22934|22847|22935|22847|22935|22900|22934|22815|106
1676465700000|2023-02-15 12:55:00|22924|22815|22924|22815|22924|22847|22924|22815|0
1676466000000|2023-02-15 13:00:00|23129|22825|22875|22815|23129|22857|22865|22815|1036
1676466300000|2023-02-15 13:05:00|22891||22891||23140||22891||25
1676466900000|2023-02-15 13:15:00|||||||||69
1676467200000|2023-02-15 13:20:00|23074||22891||23100||22891||71
1676467500000|2023-02-15 13:25:00|23074|22810|23100|22800|23100|22810|22891|22800|0
1676467800000|2023-02-15 13:30:00|22830|22786|22830|22800|23100|22810|22820|22730|763
1676468100000|2023-02-15 13:35:00|22840|22730|22870|22759|23100|22844|22840|22730|150
1676468400000|2023-02-15 13:40:00|22935|22730|22900|22803|22935|22827|22900|22730|3
1676468700000|2023-02-15 13:45:00|22935|22814|22957|22814|23050|22814|22935|22730|123
1676469000000|2023-02-15 13:50:00|22946|22730|22957|22847|23032|22870|22946|22730|1
1676469300000|2023-02-15 13:55:00|22939|22730|22935|22749|23032|22836|22906|22730|111
1676469600000|2023-02-15 14:00:00|22902|22759|22899|22759|22902|22781|22898|22730|5
1676469900000|2023-02-15 14:05:00|22898|22730|22935|22759|22935|22770|22898|22730|1
1676470200000|2023-02-15 14:10:00|22924|22730|22990|22750|23045|22781|22902|22730|7
1676470500000|2023-02-15 14:15:00|23045|22759|22878|22771|23045|22771|22843|22750|113
1676470800000|2023-02-15 14:20:00|22902|22770|23050|22750|23050|22805|22856|22750|256
1676471100000|2023-02-15 14:25:00|22946|22751|22864|22733|23050|22802|22811|22730|893
1676471400000|2023-02-15 14:30:00|22767|22730|22848|22824|22864|22845|22690|22679|127805
1676471700000|2023-02-15 14:35:00|22847|22831|22836|22825|22898|22883|22834|22815|31872
1676472000000|2023-02-15 14:40:00|22839|22826|22887|22871|22888|22876|22831|22820|20752
1676472300000|2023-02-15 14:45:00|22884|22870|22896|22886|22896|22889|22857|22847|28741
1676472600000|2023-02-15 14:50:00|22895|22887|22855|22839|22898|22892|22827|22811|24942
1676472900000|2023-02-15 14:55:00|22856|22841|22845|22836|22881|22870|22837|22828|14795
1676473200000|2023-02-15 15:00:00|22844|22828|22878|22870|22892|22878|22838|22828|51811
1676473500000|2023-02-15 15:05:00|22876|22871|22830|22822|22892|22883|22830|22816|25685
1676473800000|2023-02-15 15:10:00|22831|22824|22809|22802|22836|22833|22777|22767|34462
1676474100000|2023-02-15 15:15:00|22811|22804|22839|22831|22845|22840|22809|22797|14577
1676474400000|2023-02-15 15:20:00|22838|22830|22806|22799|22845|22841|22802|22797|16982
1676474700000|2023-02-15 15:25:00|22805|22798|22813|22807|22821|22818|22792|22784|28305
1676475000000|2023-02-15 15:30:00|22809|22806|22823|22818|22834|22825|22797|22789|29164
1676475300000|2023-02-15 15:35:00|22825|22819|22830|22825|22841|22830|22796|22792|18663
1676475600000|2023-02-15 15:40:00|22829|22824|22776|22770|22841|22834|22776|22766|24308
1676475900000|2023-02-15 15:45:00|22780|22771|22774|22769|22794|22790|22771|22764|27324
1676476200000|2023-02-15 15:50:00|22773|22770|22786|22783|22802|22793|22761|22753|20727
1676476500000|2023-02-15 15:55:00|22787|22784|22774|22770|22810|22807|22773|22766|17992
1676476800000|2023-02-15 16:00:00|22773|22767|22780|22774|22793|22784|22758|22754|15807
1676477100000|2023-02-15 16:05:00|22782|22775|22775|22772|22813|22806|22770|22762|25615
1676477400000|2023-02-15 16:10:00|22778|22773|22765|22760|22783|22780|22761|22757|19425
1676477700000|2023-02-15 16:15:00|22767|22761|22766|22762|22783|22779|22753|22747|36576
1676478000000|2023-02-15 16:20:00|22765|22763|22770|22764|22774|22767|22741|22735|26552
1676478300000|2023-02-15 16:25:00|22772|22765|22782|22779|22791|22786|22757|22754|19557
1676478600000|2023-02-15 16:30:00|22786|22781|22774|22770|22793|22786|22748|22746|22342
1676478900000|2023-02-15 16:35:00|22775|22769|22796|22789|22805|22800|22765|22761|36449
1676479200000|2023-02-15 16:40:00|22795|22790|22790|22785|22809|22804|22785|22780|34499
1676479500000|2023-02-15 16:45:00|22789|22786|22830|22828|22835|22830|22788|22785|29392
1676479800000|2023-02-15 16:50:00|22829|22829|22829|22824|22832|22829|22816|22809|26394
1676480100000|2023-02-15 16:55:00|22832|22825|22807|22804|22839|22835|22807|22802|16684
1676480400000|2023-02-15 17:00:00|22811|22805|22798|22794|22812|22808|22793|22786|14183
1676480700000|2023-02-15 17:05:00|22799|22795|22777|22771|22808|22803|22751|22742|19438
1676481000000|2023-02-15 17:10:00|22776|22770|22763|22758|22786|22778|22753|22750|15942
1676481300000|2023-02-15 17:15:00|22762|22757|22752|22748|22766|22759|22741|22736|24683
1676481600000|2023-02-15 17:20:00|22751|22746|22761|22756|22770|22765|22744|22739|8708
1676481900000|2023-02-15 17:25:00|22760|22757|22746|22740|22772|22768|22737|22732|14458
1676482200000|2023-02-15 17:30:00|22745|22739|22743|22738|22758|22752|22730|22725|33407
1676482500000|2023-02-15 17:35:00|22746|22739|22735|22727|22760|22756|22720|22716|23396
1676482800000|2023-02-15 17:40:00|22743|22728|22732|22728|22745|22737|22726|22721|13491
1676483100000|2023-02-15 17:45:00|22739|22729|22738|22735|22751|22743|22729|22726|14226
1676483400000|2023-02-15 17:50:00|22743|22736|22765|22760|22766|22760|22730|22729|11061
1676483700000|2023-02-15 17:55:00|22769|22761|22762|22758|22769|22762|22745|22739|18600
1676484000000|2023-02-15 18:00:00|22761|22759|22781|22776|22789|22784|22756|22752|16699
1676484300000|2023-02-15 18:05:00|22780|22777|22804|22801|22812|22807|22766|22760|27641
1676484600000|2023-02-15 18:10:00|22803|22796|22810|22804|22817|22810|22799|22795|25856
1676484900000|2023-02-15 18:15:00|22814|22806|22832|22829|22832|22831|22800|22796|36195
1676485200000|2023-02-15 18:20:00|22833|22830|22822|22818|22840|22835|22804|22799|12758
1676485500000|2023-02-15 18:25:00|22821|22816|22825|22822|22827|22823|22811|22808|11561
1676485800000|2023-02-15 18:30:00|22826|22823|22821|22818|22831|22826|22807|22802|10681
1676486100000|2023-02-15 18:35:00|22820|22817|22819|22814|22824|22821|22812|22805|11022
1676486400000|2023-02-15 18:40:00|22821|22815|22836|22833|22839|22835|22815|22813|30087
1676486700000|2023-02-15 18:45:00|22835|22834|22818|22815|22854|22850|22816|22812|36199
1676487000000|2023-02-15 18:50:00|22819|22816|22848|22843|22853|22848|22810|22805|18276
1676487300000|2023-02-15 18:55:00|22849|22844|22841|22839|22853|22851|22839|22837|13098
1676487600000|2023-02-15 19:00:00|22843|22840|22827|22822|22843|22841|22825|22817|10309
1676487900000|2023-02-15 19:05:00|22829|22823|22840|22836|22849|22842|22825|22822|15509
1676488200000|2023-02-15 19:10:00|22839|22831|22847|22845|22848|22846|22831|22830|13003
1676488500000|2023-02-15 19:15:00|22851|22846|22842|22840|22852|22850|22841|22838|19266
1676488800000|2023-02-15 19:20:00|22843|22841|22849|22847|22863|22859|22843|22840|20608
1676489100000|2023-02-15 19:25:00|22848|22846|22855|22851|22859|22855|22834|22832|21287
1676489400000|2023-02-15 19:30:00|22857|22850|22821|22816|22866|22862|22816|22812|29935
1676489700000|2023-02-15 19:35:00|22820|22817|22832|22829|22842|22835|22808|22804|16945
1676490000000|2023-02-15 19:40:00|22834|22830|22840|22836|22849|22843|22827|22824|6059
1676490300000|2023-02-15 19:45:00|22841|22837|22827|22824|22850|22848|22825|22820|9197
1676490600000|2023-02-15 19:50:00|22829|22825|22821|22816|22838|22833|22814|22809|13413
1676490900000|2023-02-15 19:55:00|22822|22817|22809|22805|22827|22822|22804|22801|13837
1676491200000|2023-02-15 20:00:00|22811|22804|22809|22807|22820|22816|22804|22800|17601
1676491500000|2023-02-15 20:05:00|22810|22808|22832|22830|22836|22830|22809|22808|29424
1676491800000|2023-02-15 20:10:00|22831|22829|22821|22814|22837|22832|22813|22811|15032
1676492100000|2023-02-15 20:15:00|22820|22815|22809|22807|22828|22824|22804|22800|26655
1676492400000|2023-02-15 20:20:00|22811|22808|22799|22797|22830|22825|22798|22794|25865
1676492700000|2023-02-15 20:25:00|22798|22796|22826|22822|22832|22830|22797|22796|24482
1676493000000|2023-02-15 20:30:00|22825|22824|22844|22841|22847|22844|22821|22819|21211
1676493300000|2023-02-15 20:35:00|22843|22838|22853|22850|22859|22855|22832|22831|15692
1676493600000|2023-02-15 20:40:00|22856|22848|22841|22837|22864|22861|22832|22831|31140
1676493900000|2023-02-15 20:45:00|22840|22836|22875|22872|22875|22873|22836|22833|25942
1676494200000|2023-02-15 20:50:00|22874|22871|22854|22851|22888|22885|22841|22840|59794
1676494500000|2023-02-15 20:55:00|22853|22848|22899|22896|22907|22905|22846|22841|101338
1676494800000|2023-02-15 21:00:00|22902|22898|22938|22805|22938|22898|22902|22805|226104
1676495100000|2023-02-15 21:05:00|22930|22818|22938|22818|22938|22818|22918|22818|2061
1676495400000|2023-02-15 21:10:00||22805||22892||22892||22805|7
1676495700000|2023-02-15 21:15:00|||||||||33
1676496000000|2023-02-15 21:20:00||22805||22892||22892||22805|226
1676496300000|2023-02-15 21:25:00|||||||||97
1676496600000|2023-02-15 21:30:00|||||||||4
1676496900000|2023-02-15 21:35:00|||||||||40056
1676497200000|2023-02-15 21:40:00|||||||||75
1676497500000|2023-02-15 21:45:00|||||||||2
1676497800000|2023-02-15 21:50:00|22900||22900||22900||22900||9
1676498100000|2023-02-15 21:55:00|22938||22938||22938||22938||152
1676498400000|2023-02-15 22:00:00|||||||||21
1676498700000|2023-02-15 22:05:00|||||||||145316
1676499000000|2023-02-15 22:10:00|||||||||15
1676499300000|2023-02-15 22:15:00|||||||||4
1676499600000|2023-02-15 22:20:00|22935||22935||22935||22935||15
1676499900000|2023-02-15 22:25:00|||||||||2549
1676500200000|2023-02-15 22:30:00|||||||||24
1676500500000|2023-02-15 22:35:00|||||||||51
1676501100000|2023-02-15 22:45:00|||||||||1
1676501700000|2023-02-15 22:55:00|22938||22938||22938||22938||250
1676502000000|2023-02-15 23:00:00|22985|22805|22985|22805|22985|22805|22985|22805|0
1676502900000|2023-02-15 23:15:00|||||||||50
1676503500000|2023-02-15 23:25:00|||||||||45
1676504100000|2023-02-15 23:35:00||22841||22841||22841||22841|0
1676505000000|2023-02-15 23:50:00|||||||||2
1676505600000|2023-02-16 00:00:00|23045||23045||23045||23045||1
1676505900000|2023-02-16 00:05:00||22745||22745||22745||22745|0
1676506200000|2023-02-16 00:10:00|23044|22892|23044|22892|23044|22892|23044|22892|34
1676506500000|2023-02-16 00:15:00|||||||||7
1676506800000|2023-02-16 00:20:00|||||||||1
1676507100000|2023-02-16 00:25:00|22940||22940||22940||22940||0
1676507700000|2023-02-16 00:35:00|||||||||8
1676508000000|2023-02-16 00:40:00||22850||22850||22850||22850|0
1676508600000|2023-02-16 00:50:00|||||||||101
1676508900000|2023-02-16 00:55:00|||||||||14
1676538000000|2023-02-16 09:00:00|23180|22252|22979|22836|23180|22880|22979|22252|1
1676538300000|2023-02-16 09:05:00|23162|22847|22990|22858|23180|22858|22979|22650|1
1676538600000|2023-02-16 09:10:00|22979|22650|22990|22847|23173|22847|22979|22650|0
1676538900000|2023-02-16 09:15:00||22650||22847||22847||22650|0
1676539200000|2023-02-16 09:20:00|22979|22664|22979|22836|23180|22836|22979|22664|0
1676539800000|2023-02-16 09:30:00|22968|22653|22968|22825|22968|22825|22968|22653|0
1676540100000|2023-02-16 09:35:00|22957|22650|22968|22825|23173|22825|22957|22650|1
1676540400000|2023-02-16 09:40:00|22957|22650|22957|22825|22957|22825|22957|22650|1
1676540700000|2023-02-16 09:45:00|23151|22700|22957|22814|23151|22814|22957|22700|0
1676541000000|2023-02-16 09:50:00|||||||||1
1676541300000|2023-02-16 09:55:00|23150|22825|22968|22836|23150|22836|22968|22825|0
1676541600000|2023-02-16 10:00:00|23150||22979||23150||22979||0
1676541900000|2023-02-16 10:05:00||22847||22847||22847||22847|0
1676542200000|2023-02-16 10:10:00|22968||22968||23140||22968||5
1676542500000|2023-02-16 10:15:00|23150||22979||23150||22979||1
1676542800000|2023-02-16 10:20:00|22968||22968||23150||22968||1
1676543100000|2023-02-16 10:25:00|23150||22979||23150||22979||0
1676543700000|2023-02-16 10:35:00|23150|22858|22979|22858|23150|22858|22979|22858|0
1676544000000|2023-02-16 10:40:00||22700||22847||22847||22700|0
1676544300000|2023-02-16 10:45:00|23150|22858|22968|22858|23150|22858|22968|22858|25
1676544600000|2023-02-16 10:50:00|23150|22700|22968|22847|23150|22847|22968|22700|0
1676545200000|2023-02-16 11:00:00|23150|22700|22990|22836|23150|22836|22979|22700|0
1676545500000|2023-02-16 11:05:00|23140|22847|23001|22847|23140|22847|23001|22847|0
1676545800000|2023-02-16 11:10:00|22990|22700|22979|22836|22990|22836|22979|22700|0
1676546100000|2023-02-16 11:15:00|22968||22968||22968||22968||0
1676546700000|2023-02-16 11:25:00|22957|22700|22957|22825|22957|22825|22957|22700|0
1676547000000|2023-02-16 11:30:00|23100|22836|22968|22836|23100|22836|22968|22836|0
1676547300000|2023-02-16 11:35:00|23100|22847|22957|22850|23100|22850|22957|22700|0
1676547600000|2023-02-16 11:40:00|22941|22862|22957|22850|23100|22879|22940|22850|49
1676547900000|2023-02-16 11:45:00|23100||22968||23140||22968||0
1676548200000|2023-02-16 11:50:00|23100||22957||23140||22957||0
1676548800000|2023-02-16 12:00:00|23080||22968||23080||22960||65
1676549100000|2023-02-16 12:05:00|22957||22957||22957||22957||0
1676549400000|2023-02-16 12:10:00|23050||22946||23050||22946||1
1676549700000|2023-02-16 12:15:00|23050|22900|22935|22850|23050|22900|22935|22850|104
1676550000000|2023-02-16 12:20:00|22924||22935||22960||22924||0
1676550300000|2023-02-16 12:25:00|22924|22868|22968|22850|22968|22868|22924|22850|93
1676550600000|2023-02-16 12:30:00|22957||22946||22957||22946||0
1676550900000|2023-02-16 12:35:00|||||||||1
1676551200000|2023-02-16 12:40:00|22935|22858|22935|22869|23000|22869|22935|22850|40
1676551500000|2023-02-16 12:45:00|22924|22850|22862|22850|22924|22850|22862|22850|150
1676551800000|2023-02-16 12:50:00|||||||||10
1676552400000|2023-02-16 13:00:00|||||||||38
1676552700000|2023-02-16 13:05:00|||||||||109
1676553000000|2023-02-16 13:10:00|||||||||9
1676553300000|2023-02-16 13:15:00|||||||||200
1676553600000|2023-02-16 13:20:00|||||||||106
1676553900000|2023-02-16 13:25:00|||||||||9
1676554200000|2023-02-16 13:30:00|22855|22745|22792|22700|22862|22745|22745|22700|1625
1676554500000|2023-02-16 13:35:00|22781|22692|22770|22650|22862|22692|22715|22627|291
1676554800000|2023-02-16 13:40:00|22780|22660|22767|22650|22780|22660|22729|22650|17
1676555100000|2023-02-16 13:45:00|22759|22649|22759|22616|22862|22649|22713|22600|268
1676555400000|2023-02-16 13:50:00|22781|22627|22730|22605|22781|22655|22726|22600|42
1676555700000|2023-02-16 13:55:00|22726|22616|22726|22627|22745|22665|22726|22616|107
1676556000000|2023-02-16 14:00:00|22691|22638|22730|22616|22745|22641|22690|22600|27
1676556300000|2023-02-16 14:05:00|22693|22600|22715|22616|22737|22616|22674|22600|152
1676556600000|2023-02-16 14:10:00|22745||22715||22745||22715||24
1676556900000|2023-02-16 14:15:00|22688|22600|22737|22600|22745|22634|22629|22600|719
1676557200000|2023-02-16 14:20:00|22726|22601|22726|22644|22745|22644|22726|22600|103
1676557500000|2023-02-16 14:25:00|22731|22604|22676|22600|22745|22604|22648|22600|1335
1676557800000|2023-02-16 14:30:00|22675|22603|22692|22680|22720|22704|22623|22603|122245
1676558100000|2023-02-16 14:35:00|22691|22679|22670|22664|22697|22679|22635|22622|17996
1676558400000|2023-02-16 14:40:00|22669|22659|22661|22651|22687|22679|22624|22611|26430
1676558700000|2023-02-16 14:45:00|22660|22643|22644|22635|22671|22661|22628|22614|29062
1676559000000|2023-02-16 14:50:00|22645|22636|22653|22645|22664|22654|22626|22617|26382
1676559300000|2023-02-16 14:55:00|22652|22646|22614|22607|22653|22648|22599|22592|35543
1676559600000|2023-02-16 15:00:00|22613|22606|22608|22603|22639|22627|22604|22595|29306
1676559900000|2023-02-16 15:05:00|22610|22606|22672|22666|22673|22667|22609|22602|21261
1676560200000|2023-02-16 15:10:00|22668|22665|22723|22713|22733|22726|22666|22662|25926
1676560500000|2023-02-16 15:15:00|22721|22714|22733|22727|22739|22729|22678|22670|16436
1676560800000|2023-02-16 15:20:00|22736|22729|22712|22707|22741|22735|22708|22698|25169
1676561100000|2023-02-16 15:25:00|22718|22709|22733|22728|22737|22728|22699|22689|30183
1676561400000|2023-02-16 15:30:00|22732|22729|22731|22723|22746|22741|22713|22705|23709
1676561700000|2023-02-16 15:35:00|22733|22724|22760|22752|22768|22762|22728|22723|12690
1676562000000|2023-02-16 15:40:00|22761|22753|22737|22732|22761|22756|22736|22731|15476
1676562300000|2023-02-16 15:45:00|22736|22733|22783|22776|22785|22780|22724|22720|23921
1676562600000|2023-02-16 15:50:00|22784|22777|22787|22781|22806|22801|22779|22770|52992
1676562900000|2023-02-16 15:55:00|22788|22782|22775|22771|22794|22783|22758|22750|17852
1676563200000|2023-02-16 16:00:00|22777|22772|22763|22755|22792|22780|22763|22755|14377
1676563500000|2023-02-16 16:05:00|22762|22758|22770|22763|22774|22772|22742|22736|17534
1676563800000|2023-02-16 16:10:00|22773|22764|22768|22765|22785|22779|22758|22753|17153
1676564100000|2023-02-16 16:15:00|22767|22764|22794|22790|22797|22792|22756|22752|14464
1676564400000|2023-02-16 16:20:00|22791|22791|22787|22781|22797|22794|22765|22760|14763
1676564700000|2023-02-16 16:25:00|22788|22780|22798|22792|22807|22802|22774|22769|12033
1676565000000|2023-02-16 16:30:00|22801|22793|22807|22802|22828|22818|22798|22792|19599
1676565300000|2023-02-16 16:35:00|22806|22801|22790|22783|22815|22807|22769|22762|23456
1676565600000|2023-02-16 16:40:00|22791|22784|22780|22772|22797|22790|22770|22763|16846
1676565900000|2023-02-16 16:45:00|22781|22773|22803|22798|22809|22806|22778|22772|18196
1676566200000|2023-02-16 16:50:00|22802|22799|22791|22784|22814|22809|22787|22782|18589
1676566500000|2023-02-16 16:55:00|22790|22785|22789|22782|22810|22801|22784|22777|7220
1676566800000|2023-02-16 17:00:00|22792|22784|22798|22790|22800|22797|22785|22780|10402
1676567100000|2023-02-16 17:05:00|22797|22788|22796|22792|22809|22807|22780|22777|14176
1676567400000|2023-02-16 17:10:00|22798|22793|22798|22794|22818|22813|22792|22786|12171
1676567700000|2023-02-16 17:15:00|22800|22795|22750|22744|22808|22801|22748|22743|12143
1676568000000|2023-02-16 17:20:00|22752|22745|22811|22804|22813|22804|22750|22745|8804
1676568300000|2023-02-16 17:25:00|22813|22805|22800|22795|22817|22810|22794|22786|13903
1676568600000|2023-02-16 17:30:00|22799|22796|22816|22811|22828|22823|22796|22792|8809
1676568900000|2023-02-16 17:35:00|22819|22812|22809|22802|22823|22818|22803|22796|13693
1676569200000|2023-02-16 17:40:00|22808|22800|22812|22809|22815|22812|22801|22794|7396
1676569500000|2023-02-16 17:45:00|22814|22806|22815|22809|22829|22826|22805|22799|66927
1676569800000|2023-02-16 17:50:00|22814|22810|22810|22809|22841|22835|22799|22793|101865
1676570100000|2023-02-16 17:55:00|22812|22810|22795|22790|22818|22812|22787|22781|38391
1676570400000|2023-02-16 18:00:00|22797|22792|22798|22790|22810|22807|22769|22762|25692
1676570700000|2023-02-16 18:05:00|22800|22791|22810|22804|22810|22804|22789|22780|9276
1676571000000|2023-02-16 18:10:00|22809|22805|22795|22790|22810|22806|22788|22782|13950
1676571300000|2023-02-16 18:15:00|22800|22791|22800|22795|22806|22800|22784|22780|9260
1676571600000|2023-02-16 18:20:00|22799|22796|22798|22790|22806|22801|22781|22772|15413
1676571900000|2023-02-16 18:25:00|22797|22793|22774|22771|22800|22796|22772|22768|8006
1676572200000|2023-02-16 18:30:00|22776|22773|22782|22778|22786|22781|22760|22754|15021
1676572500000|2023-02-16 18:35:00|22783|22779|22793|22789|22800|22797|22782|22778|12976
1676572800000|2023-02-16 18:40:00|22792|22790|22788|22784|22799|22797|22778|22773|18723
1676573100000|2023-02-16 18:45:00|22789|22785|22785|22782|22792|22791|22770|22763|14000
1676573400000|2023-02-16 18:50:00|22784|22778|22783|22779|22788|22785|22767|22766|8578
1676573700000|2023-02-16 18:55:00|22785|22780|22778|22775|22785|22782|22771|22767|7012
1676574000000|2023-02-16 19:00:00|22779|22776|22801|22798|22807|22800|22778|22775|12723
1676574300000|2023-02-16 19:05:00|22800|22797|22797|22792|22803|22800|22787|22785|9839
1676574600000|2023-02-16 19:10:00|22796|22791|22796|22791|22807|22802|22791|22788|12698
1676574900000|2023-02-16 19:15:00|22795|22792|22800|22795|22812|22807|22790|22783|27020
1676575200000|2023-02-16 19:20:00|22801|22796|22798|22794|22802|22797|22771|22763|10278
1676575500000|2023-02-16 19:25:00|22799|22793|22794|22790|22808|22803|22790|22788|12336
1676575800000|2023-02-16 19:30:00|22795|22791|22791|22786|22800|22799|22783|22781|15753
1676576100000|2023-02-16 19:35:00|22792|22787|22791|22789|22797|22794|22786|22780|12130
1676576400000|2023-02-16 19:40:00|22795|22790|22781|22778|22796|22790|22774|22770|16233
1676576700000|2023-02-16 19:45:00|22783|22779|22778|22774|22787|22785|22770|22765|11361
1676577000000|2023-02-16 19:50:00|22777|22776|22772|22769|22779|22776|22769|22764|8561
1676577300000|2023-02-16 19:55:00|22771|22768|22752|22750|22777|22774|22751|22750|12297
1676577600000|2023-02-16 20:00:00|22751|22746|22728|22726|22759|22754|22727|22723|15755
1676577900000|2023-02-16 20:05:00|22727|22727|22715|22710|22759|22745|22693|22688|51485
1676578200000|2023-02-16 20:10:00|22714|22707|22703|22697|22724|22718|22694|22691|46044
1676578500000|2023-02-16 20:15:00|22704|22699|22677|22675|22707|22702|22667|22662|30150
1676578800000|2023-02-16 20:20:00|22676|22673|22664|22659|22680|22678|22641|22637|24091
1676579100000|2023-02-16 20:25:00|22663|22661|22638|22635|22679|22677|22633|22629|34192
1676579400000|2023-02-16 20:30:00|22637|22632|22616|22612|22639|22635|22606|22601|27628
1676579700000|2023-02-16 20:35:00|22615|22610|22607|22604|22630|22628|22600|22598|27542
1676580000000|2023-02-16 20:40:00|22606|22601|22603|22599|22612|22609|22567|22564|39088
1676580300000|2023-02-16 20:45:00|22604|22600|22623|22619|22629|22621|22575|22571|59527
1676580600000|2023-02-16 20:50:00|22622|22618|22608|22607|22636|22635|22592|22591|66392
1676580900000|2023-02-16 20:55:00|22609|22608|22583|22580|22614|22612|22576|22575|200400
1676581200000|2023-02-16 21:00:00|22581|22579|22630|22502|22938|22579|22581|22500|254714
1676581500000|2023-02-16 21:05:00|22590|22543|22630|22505|22630|22549|22510|22502|3342
1676581800000|2023-02-16 21:10:00||22526||22505||22531||22505|13184
1676582100000|2023-02-16 21:15:00|22583||22583||22583||22583||3207
1676582400000|2023-02-16 21:20:00|||||||||166
1676582700000|2023-02-16 21:25:00|||||||||947
1676583000000|2023-02-16 21:30:00|||||||||13
1676583300000|2023-02-16 21:35:00|22549|22530|22583|22549|22583|22549|22549|22505|685
1676583600000|2023-02-16 21:40:00|||||||||2
1676583900000|2023-02-16 21:45:00|||||||||3
1676584200000|2023-02-16 21:50:00||22550||22550||22550||22550|163
1676584500000|2023-02-16 21:55:00|22583||22584||22584||22583||0
1676586600000|2023-02-16 22:30:00|22631||22631||22631||22631||0
1676588400000|2023-02-16 23:00:00|22583||22583||22583||22583||100
1676588700000|2023-02-16 23:05:00|22550|22505|22550|22505|22550|22505|22550|22505|817
1676589300000|2023-02-16 23:15:00|22549||22549||22549||22549||1
1676589600000|2023-02-16 23:20:00||22513||22505||22513||22505|23
1676590800000|2023-02-16 23:40:00|22551||22551||22551||22551||0
1676591100000|2023-02-16 23:45:00|||||||||3
1676591400000|2023-02-16 23:50:00|||||||||1
1676592000000|2023-02-17 00:00:00|||||||||10
1676592300000|2023-02-17 00:05:00|||||||||5
1676592900000|2023-02-17 00:15:00|||||||||54
1676593200000|2023-02-17 00:20:00|||||||||39
1676593500000|2023-02-17 00:25:00|||||||||1
1676593800000|2023-02-17 00:30:00|||||||||3
1676594100000|2023-02-17 00:35:00|||||||||11
1676595000000|2023-02-17 00:50:00|||||||||107
1676595300000|2023-02-17 00:55:00|||||||||300
1676624400000|2023-02-17 09:00:00|23920|21903|22550|22420|23920|22521|22539|21903|1793
1676624700000|2023-02-17 09:05:00|22540|22407|22561|22410|22630|22410|22540|22407|0
1676625000000|2023-02-17 09:10:00|22550|22418|22539|22410|22630|22418|22539|22410|0
1676625300000|2023-02-17 09:15:00|22528||22539||22630||22528||5
1676625600000|2023-02-17 09:20:00|22528||22528||22528||22528||25
1676625900000|2023-02-17 09:25:00|22630|22418|22561|22410|22630|22446|22539|22410|43
1676626200000|2023-02-17 09:30:00|22539||22583||22630||22528||3
1676626500000|2023-02-17 09:35:00|22575||22528||22575||22528||0
1676626800000|2023-02-17 09:40:00|22575||22500||22575||22500||0
1676627400000|2023-02-17 09:50:00|22517||22528||22575||22517||25
1676627700000|2023-02-17 09:55:00|||||||||1
1676628000000|2023-02-17 10:00:00|||||||||35
1676628300000|2023-02-17 10:05:00||22418||22429||22429||22418|35
1676628600000|2023-02-17 10:10:00||22440||22418||22471||22410|15
1676628900000|2023-02-17 10:15:00|22575|22429|22528|22410|22575|22429|22528|22410|35
1676629200000|2023-02-17 10:20:00|22526||22528||22528||22526||0
1676629500000|2023-02-17 10:25:00|||||||||39
1676630100000|2023-02-17 10:35:00|22517||22517||22517||22517||0
1676630400000|2023-02-17 10:40:00|22575||22575||22575||22575||0
1676630700000|2023-02-17 10:45:00|22517||22517||22517||22517||0
1676631000000|2023-02-17 10:50:00|22575||22528||22575||22528||0
1676631300000|2023-02-17 10:55:00|22517||22506||22517||22506||0
1676631600000|2023-02-17 11:00:00|22575||22450||22575||22450||56
1676631900000|2023-02-17 11:05:00|22484|22385|22484|22390|22484|22400|22484|22363|2
1676632200000|2023-02-17 11:10:00|22480||22480||22480||22480||0
1676632500000|2023-02-17 11:15:00|||||||||17
1676632800000|2023-02-17 11:20:00|||||||||32
1676633100000|2023-02-17 11:25:00||22352||22420||22420||22352|40
1676633700000|2023-02-17 11:35:00||22396||22400||22400||22396|0
1676634000000|2023-02-17 11:40:00|||||||||6
1676634300000|2023-02-17 11:45:00|||||||||2
1676634900000|2023-02-17 11:55:00|||||||||25
1676635200000|2023-02-17 12:00:00||22455||22455||22455||22400|292
1676635500000|2023-02-17 12:05:00|||||||||20
1676636100000|2023-02-17 12:15:00|||||||||50
1676637000000|2023-02-17 12:30:00|22479|22425|22480|22445|22480|22445|22479|22425|249
1676637600000|2023-02-17 12:40:00|22453|22455|22480|22445|22480|22455|22453|22445|570
1676637900000|2023-02-17 12:45:00|||||||||6
1676638200000|2023-02-17 12:50:00|22472||22472||22472||22472||0
1676638500000|2023-02-17 12:55:00|22477||22472||22477||22472||46
1676638800000|2023-02-17 13:00:00|22480||22480||22480||22480||813
1676639100000|2023-02-17 13:05:00|22463|22430|22480|22388|22480|22430|22460|22388|318
1676639400000|2023-02-17 13:10:00||22407||22388||22417||22388|54
1676639700000|2023-02-17 13:15:00|22463|22427|22480|22400|22480|22427|22463|22388|334
1676640000000|2023-02-17 13:20:00|22479||22480||22480||22479||26
1676640300000|2023-02-17 13:25:00|22479||22480||22480||22420||224
1676640600000|2023-02-17 13:30:00|22447|22388|22480|22390|22480|22390|22447|22388|147
1676640900000|2023-02-17 13:35:00|22473||22473||22473||22473||75
1676641200000|2023-02-17 13:40:00|22472||22464||22472||22448||346
1676641500000|2023-02-17 13:45:00|22470|22408|22472|22390|22472|22412|22417|22390|3034
1676641800000|2023-02-17 13:50:00|22470|22412|22470|22412|22470|22420|22470|22390|406
1676642100000|2023-02-17 13:55:00|22472|22415|22472|22390|22472|22415|22421|22390|354
1676642400000|2023-02-17 14:00:00|22470|22388|22440|22388|22470|22388|22440|22388|183
1676642700000|2023-02-17 14:05:00|22462||22470||22470||22462||341
1676643000000|2023-02-17 14:10:00|22462|22408|22470|22396|22470|22408|22462|22388|197
1676643300000|2023-02-17 14:15:00|22466|22401|22470|22401|22470|22433|22466|22401|78
1676643600000|2023-02-17 14:20:00|22471|22428|22480|22401|22480|22443|22466|22401|675
1676643900000|2023-02-17 14:25:00|22506|22450|22450|22401|22537|22451|22450|22401|229
1676644200000|2023-02-17 14:30:00|22449|22411|22478|22463|22486|22472|22352|22335|237240
1676644500000|2023-02-17 14:35:00|22477|22467|22384|22369|22478|22472|22377|22365|22868
1676644800000|2023-02-17 14:40:00|22381|22363|22321|22312|22384|22371|22315|22309|27942
1676645100000|2023-02-17 14:45:00|22319|22310|22278|22272|22320|22310|22259|22255|44553
1676645400000|2023-02-17 14:50:00|22280|22273|22218|22212|22303|22293|22215|22211|33611
1676645700000|2023-02-17 14:55:00|22217|22211|22261|22253|22272|22265|22214|22211|23386
1676646000000|2023-02-17 15:00:00|22260|22250|22340|22329|22344|22337|22256|22249|28871
1676646300000|2023-02-17 15:05:00|22339|22327|22318|22308|22350|22343|22299|22288|52658
1676646600000|2023-02-17 15:10:00|22316|22307|22354|22348|22379|22374|22305|22298|23505
1676646900000|2023-02-17 15:15:00|22355|22349|22404|22394|22417|22407|22345|22339|29706
1676647200000|2023-02-17 15:20:00|22403|22397|22364|22357|22421|22407|22362|22354|17663
1676647500000|2023-02-17 15:25:00|22363|22358|22371|22364|22384|22378|22356|22350|30412
1676647800000|2023-02-17 15:30:00|22370|22363|22381|22375|22388|22382|22366|22356|47043
1676648100000|2023-02-17 15:35:00|22385|22376|22371|22366|22419|22412|22358|22347|36930
1676648400000|2023-02-17 15:40:00|22370|22365|22306|22302|22372|22365|22303|22300|53686
1676648700000|2023-02-17 15:45:00|22305|22300|22296|22290|22315|22309|22291|22281|32938
1676649000000|2023-02-17 15:50:00|22295|22291|22269|22264|22300|22295|22263|22257|38834
1676649300000|2023-02-17 15:55:00|22268|22263|22265|22260|22295|22294|22264|22260|36684
1676649600000|2023-02-17 16:00:00|22264|22258|22233|22228|22270|22264|22221|22218|31518
1676649900000|2023-02-17 16:05:00|22236|22229|22229|22223|22255|22251|22222|22218|24377
1676650200000|2023-02-17 16:10:00|22228|22225|22223|22219|22243|22236|22211|22208|33098
1676650500000|2023-02-17 16:15:00|22222|22220|22222|22218|22234|22229|22204|22201|22373
1676650800000|2023-02-17 16:20:00|22221|22215|22207|22197|22224|22219|22198|22195|29569
1676651100000|2023-02-17 16:25:00|22205|22196|22200|22195|22209|22206|22177|22173|38457
1676651400000|2023-02-17 16:30:00|22199|22197|22200|22195|22204|22202|22174|22167|39733
1676651700000|2023-02-17 16:35:00|22199|22189|22237|22233|22243|22240|22184|22178|24324
1676652000000|2023-02-17 16:40:00|22236|22231|22240|22236|22241|22239|22226|22223|25768
1676652300000|2023-02-17 16:45:00|22239|22235|22248|22244|22255|22252|22233|22229|13653
1676652600000|2023-02-17 16:50:00|22247|22241|22250|22246|22260|22258|22242|22237|20065
1676652900000|2023-02-17 16:55:00|22249|22247|22271|22267|22276|22271|22241|22237|21634
1676653200000|2023-02-17 17:00:00|22270|22268|22301|22294|22305|22302|22270|22267|19211
1676653500000|2023-02-17 17:05:00|22300|22295|22297|22295|22306|22304|22288|22286|13653
1676653800000|2023-02-17 17:10:00|22301|22293|22282|22277|22306|22304|22278|22272|12942
1676654100000|2023-02-17 17:15:00|22283|22278|22271|22266|22299|22292|22270|22265|14522
1676654400000|2023-02-17 17:20:00|22270|22264|22268|22266|22283|22280|22263|22258|13754
1676654700000|2023-02-17 17:25:00|22269|22267|22268|22266|22286|22283|22256|22254|11601
1676655000000|2023-02-17 17:30:00|22267|22265|22276|22271|22286|22279|22252|22250|21840
1676655300000|2023-02-17 17:35:00|22275|22272|22261|22256|22284|22277|22257|22251|11525
1676655600000|2023-02-17 17:40:00|22260|22255|22252|22246|22265|22261|22244|22240|10063
1676655900000|2023-02-17 17:45:00|22251|22245|22225|22221|22253|22250|22218|22212|19038
1676656200000|2023-02-17 17:50:00|22224|22220|22199|22192|22234|22230|22189|22182|14369
1676656500000|2023-02-17 17:55:00|22198|22191|22213|22207|22221|22215|22195|22191|11401
1676656800000|2023-02-17 18:00:00|22212|22208|22195|22189|22219|22212|22187|22185|12556
1676657100000|2023-02-17 18:05:00|22194|22190|22236|22232|22237|22233|22187|22182|15239
1676657400000|2023-02-17 18:10:00|22235|22231|22239|22233|22252|22247|22232|22227|16380
1676657700000|2023-02-17 18:15:00|22238|22232|22234|22230|22249|22244|22229|22227|12862
1676658000000|2023-02-17 18:20:00|22233|22228|22208|22204|22237|22231|22199|22193|19047
1676658300000|2023-02-17 18:25:00|22207|22202|22206|22202|22211|22207|22188|22186|10328
1676658600000|2023-02-17 18:30:00|22207|22203|22219|22216|22220|22217|22196|22190|26284
1676658900000|2023-02-17 18:35:00|22221|22217|22241|22237|22245|22241|22213|22209|30943
1676659200000|2023-02-17 18:40:00|22239|22235|22254|22252|22263|22258|22232|22230|20751
1676659500000|2023-02-17 18:45:00|22256|22253|22257|22253|22268|22264|22246|22241|10569
1676659800000|2023-02-17 18:50:00|22255|22251|22243|22238|22258|22253|22233|22229|11168
1676660100000|2023-02-17 18:55:00|22242|22237|22251|22248|22252|22248|22235|22231|10028
1676660400000|2023-02-17 19:00:00|22253|22249|22260|22255|22275|22268|22248|22243|15384
1676660700000|2023-02-17 19:05:00|22259|22256|22265|22262|22272|22270|22255|22252|11984
1676661000000|2023-02-17 19:10:00|22266|22263|22238|22233|22272|22270|22230|22225|11162
1676661300000|2023-02-17 19:15:00|22237|22232|22238|22236|22247|22243|22231|22227|8227
1676661600000|2023-02-17 19:20:00|22239|22237|22276|22271|22283|22279|22238|22236|36100
1676661900000|2023-02-17 19:25:00|22277|22272|22266|22262|22280|22274|22262|22258|19189
1676662200000|2023-02-17 19:30:00|22268|22263|22288|22286|22294|22290|22268|22262|12869
1676662500000|2023-02-17 19:35:00|22292|22287|22286|22282|22294|22289|22274|22269|9756
1676662800000|2023-02-17 19:40:00|22285|22281|22266|22262|22288|22285|22264|22259|17337
1676663100000|2023-02-17 19:45:00|22265|22263|22289|22285|22290|22285|22261|22259|13261
1676663400000|2023-02-17 19:50:00|22290|22286|22285|22283|22300|22294|22281|22277|16370
1676663700000|2023-02-17 19:55:00|22287|22284|22284|22281|22293|22292|22273|22271|13098
1676664000000|2023-02-17 20:00:00|22283|22282|22277|22272|22298|22294|22273|22269|25590
1676664300000|2023-02-17 20:05:00|22275|22273|22290|22286|22295|22290|22271|22268|22939
1676664600000|2023-02-17 20:10:00|22289|22284|22286|22285|22298|22295|22271|22268|26645
1676664900000|2023-02-17 20:15:00|22285|22283|22296|22294|22304|22302|22279|22277|24256
1676665200000|2023-02-17 20:20:00|22299|22293|22287|22285|22306|22303|22277|22273|30167
1676665500000|2023-02-17 20:25:00|22286|22282|22282|22279|22300|22298|22273|22271|30757
1676665800000|2023-02-17 20:30:00|22283|22280|22304|22302|22308|22304|22274|22270|35616
1676666100000|2023-02-17 20:35:00|22305|22303|22301|22299|22329|22327|22297|22292|43243
1676666400000|2023-02-17 20:40:00|22300|22296|22323|22320|22326|22320|22297|22294|46024
1676666700000|2023-02-17 20:45:00|22322|22321|22315|22310|22323|22322|22301|22300|68636
1676667000000|2023-02-17 20:50:00|22316|22312|22320|22318|22352|22350|22314|22310|105629
1676667300000|2023-02-17 20:55:00|22321|22319|22362|22358|22369|22368|22318|22317|230660
1676667600000|2023-02-17 21:00:00|22370|22361|22440|22189|22440|22361|22370|22189|221721
1676667900000|2023-02-17 21:05:00||22300||22300||22300||22300|43561
1676668200000|2023-02-17 21:10:00|22356||22356||22356||22356||3892
1676668500000|2023-02-17 21:15:00|||||||||106
1676668800000|2023-02-17 21:20:00|22440|22312|22440|22356|22440|22356|22440|22300|132
1676669100000|2023-02-17 21:25:00|22356|22300|22356|22300|22356|22300|22356|22300|298
1676669400000|2023-02-17 21:30:00|||||||||1
1676669700000|2023-02-17 21:35:00|22440||22440||22440||22440||481
1676670000000|2023-02-17 21:40:00|22399|22301|22399|22301|22399|22301|22399|22301|3
1676670300000|2023-02-17 21:45:00|||||||||1
1676670600000|2023-02-17 21:50:00|||||||||2
1676970000000|2023-02-21 09:00:00|22824|21383|22482|22100|22824|22100|22200|21383|20
1676970300000|2023-02-21 09:05:00|22480|22110|22482|22110|22482|22110|22480|22100|5
1676970900000|2023-02-21 09:15:00|22480||22482||22482||22480||0
1676971200000|2023-02-21 09:20:00|22480||22482||22482||22480||1
1676971500000|2023-02-21 09:25:00|22480|22213|22505|22165|22505|22213|22480|22110|67
1676971800000|2023-02-21 09:30:00|22480|22110|22480|22165|22480|22176|22480|22110|0
1676972100000|2023-02-21 09:35:00|22505|22176|22505|22176|22630|22176|22505|22165|0
1676972400000|2023-02-21 09:40:00||22165||22165||22176||22165|1
1676972700000|2023-02-21 09:45:00||22200||22200||22200||22200|1
1676973000000|2023-02-21 09:50:00|22480|22210|22505|22210|22505|22210|22480|22210|0
1676973300000|2023-02-21 09:55:00|22260||22260||22260||22247||51
1676973600000|2023-02-21 10:00:00|22438|22200|22505|22200|22505|22200|22247|22200|365
1676973900000|2023-02-21 10:05:00|22480||22505||22505||22480||0
1676974500000|2023-02-21 10:15:00|22284|22165|22505|22110|22505|22165|22245|22000|122
1676974800000|2023-02-21 10:20:00|22480|22000|22505|22044|22505|22110|22480|22000|0
1676975100000|2023-02-21 10:25:00||22077||22099||22099||22000|0
1676975400000|2023-02-21 10:30:00||22000||22099||22099||22000|0
1676975700000|2023-02-21 10:35:00||22000||22099||22110||22000|1
1676976000000|2023-02-21 10:40:00||22000||22099||22110||22000|0
1676976300000|2023-02-21 10:45:00||22000||22099||22099||22000|0
1676976600000|2023-02-21 10:50:00||22110||22110||22110||22000|10
1676976900000|2023-02-21 10:55:00||22000||22154||22154||22000|0
1676977200000|2023-02-21 11:00:00|22285|22000|22505|22154|22505|22154|22237|22000|19
1676977800000|2023-02-21 11:10:00|22480||22505||22505||22480||0
1676978100000|2023-02-21 11:15:00|22480|22165|22505|22165|22505|22165|22480|22165|0
1676978400000|2023-02-21 11:20:00|22480||22505||22505||22480||0
1676979000000|2023-02-21 11:30:00|22480||22505||22505||22480||0
1676979300000|2023-02-21 11:35:00|22480|22176|22505|22176|22505|22176|22480|22176|0
1676979600000|2023-02-21 11:40:00|||||||||1
1676979900000|2023-02-21 11:45:00|22480||22505||22573||22480||0
1676980200000|2023-02-21 11:50:00|22573|22000|22505|22176|22573|22176|22505|22000|0
1676980500000|2023-02-21 11:55:00|22573|22000|22505|22165|22573|22176|22505|22000|1
1676980800000|2023-02-21 12:00:00|22630|22175|22505|22178|22630|22249|22505|22175|284
1676981100000|2023-02-21 12:05:00|22600||22505||22600||22505||0
1676981400000|2023-02-21 12:10:00|22499|22200|22499|22200|22499|22200|22499|22200|1
1676981700000|2023-02-21 12:15:00|22480||22499||22499||22480||10
1676982000000|2023-02-21 12:20:00|22451|22175|22170|22121|22499|22175|22170|22121|1703
1676982300000|2023-02-21 12:25:00||22132||22132||22132||22132|25
1676982600000|2023-02-21 12:30:00|22166|22121|22166|22121|22170|22143|22166|22121|417
1676982900000|2023-02-21 12:35:00|22162|22150|22224|22121|22224|22150|22149|22121|1671
1676983200000|2023-02-21 12:40:00||22139||22121||22139||22121|65
1676983500000|2023-02-21 12:45:00|||||||||1
1676983800000|2023-02-21 12:50:00||22152||22121||22152||22121|24
1676984100000|2023-02-21 12:55:00|22205||22224||22224||22205||229
1676984400000|2023-02-21 13:00:00|22221||22224||22224||22221||582
1676984700000|2023-02-21 13:05:00|22221||22224||22224||22218||12
1676985000000|2023-02-21 13:10:00|||||||||105
1676985300000|2023-02-21 13:15:00|||||||||12
1676985600000|2023-02-21 13:20:00|22200||22200||22200||22200||60
1676985900000|2023-02-21 13:25:00|||||||||10
1676986200000|2023-02-21 13:30:00|||||||||13
1676986500000|2023-02-21 13:35:00|||||||||92
1676986800000|2023-02-21 13:40:00||22100||22100||22100||22100|1170
1676987100000|2023-02-21 13:45:00|22191|22160|22200|22100|22200|22160|22186|22100|243
1676987400000|2023-02-21 13:50:00|||||||||133
1676987700000|2023-02-21 13:55:00||22121||22100||22121||22100|37
1676988000000|2023-02-21 14:00:00|||||||||3
1676988300000|2023-02-21 14:05:00|||||||||42
1676988600000|2023-02-21 14:10:00|||||||||105
1676988900000|2023-02-21 14:15:00|22120|22088|22194|22055|22200|22088|22065|22055|1224
1676989200000|2023-02-21 14:20:00|22200|22066|22200|22055|22200|22066|22120|22055|25
1676989500000|2023-02-21 14:25:00|22166|22022|22044|22000|22200|22034|22024|22000|510
1676989800000|2023-02-21 14:30:00|22151|22001|22146|22135|22168|22146|22036|22001|204782
1676990100000|2023-02-21 14:35:00|22145|22131|22175|22166|22175|22166|22103|22091|47463
1676990400000|2023-02-21 14:40:00|22174|22167|22200|22193|22231|22222|22173|22167|40016
1676990700000|2023-02-21 14:45:00|22199|22191|22188|22182|22229|22220|22172|22157|50408
1676991000000|2023-02-21 14:50:00|22186|22183|22226|22220|22241|22231|22177|22171|34397
1676991300000|2023-02-21 14:55:00|22225|22219|22220|22214|22238|22227|22190|22186|38378
1676991600000|2023-02-21 15:00:00|22219|22213|22243|22238|22247|22238|22183|22172|36519
1676991900000|2023-02-21 15:05:00|22241|22237|22209|22204|22247|22242|22208|22202|25925
1676992200000|2023-02-21 15:10:00|22210|22205|22195|22187|22223|22215|22181|22177|24111
1676992500000|2023-02-21 15:15:00|22193|22188|22168|22165|22215|22208|22161|22153|21109
1676992800000|2023-02-21 15:20:00|22169|22166|22207|22200|22210|22204|22164|22159|24393
1676993100000|2023-02-21 15:25:00|22205|22196|22183|22177|22219|22213|22167|22162|35805
1676993400000|2023-02-21 15:30:00|22182|22174|22167|22163|22189|22181|22131|22128|20131
1676993700000|2023-02-21 15:35:00|22172|22162|22172|22170|22190|22183|22154|22149|18518
1676994000000|2023-02-21 15:40:00|22171|22171|22158|22152|22199|22196|22155|22149|25567
1676994300000|2023-02-21 15:45:00|22155|22153|22138|22132|22158|22155|22126|22122|17734
1676994600000|2023-02-21 15:50:00|22136|22133|22122|22116|22140|22136|22118|22114|18148
1676994900000|2023-02-21 15:55:00|22123|22118|22141|22138|22147|22142|22113|22110|16218
1676995200000|2023-02-21 16:00:00|22140|22137|22150|22142|22172|22166|22138|22135|17529
1676995500000|2023-02-21 16:05:00|22148|22138|22129|22124|22155|22149|22120|22115|16164
1676995800000|2023-02-21 16:10:00|22131|22125|22137|22132|22150|22144|22121|22118|16615
1676996100000|2023-02-21 16:15:00|22142|22133|22136|22132|22144|22140|22124|22121|19891
1676996400000|2023-02-21 16:20:00|22135|22128|22154|22149|22162|22156|22132|22128|20719
1676996700000|2023-02-21 16:25:00|22155|22150|22113|22109|22158|22153|22102|22100|18551
1676997000000|2023-02-21 16:30:00|22112|22108|22113|22108|22129|22124|22100|22098|13877
1676997300000|2023-02-21 16:35:00|22118|22109|22092|22088|22123|22115|22090|22088|24923
1676997600000|2023-02-21 16:40:00|22090|22085|22087|22082|22105|22098|22075|22073|45298
1676997900000|2023-02-21 16:45:00|22086|22083|22087|22085|22106|22098|22082|22078|22764
1676998200000|2023-02-21 16:50:00|22086|22084|22082|22081|22087|22084|22068|22064|25882
1676998500000|2023-02-21 16:55:00|22081|22080|22081|22078|22090|22083|22062|22059|21513
1676998800000|2023-02-21 17:00:00|22080|22077|22059|22056|22090|22084|22059|22056|17427
1676999100000|2023-02-21 17:05:00|22060|22057|22075|22070|22086|22079|22060|22056|13841
1676999400000|2023-02-21 17:10:00|22076|22071|22067|22062|22085|22078|22055|22050|14299
1676999700000|2023-02-21 17:15:00|22068|22063|22089|22087|22089|22088|22047|22042|23444
1677000000000|2023-02-21 17:20:00|22092|22088|22093|22091|22107|22103|22089|22087|16942
1677000300000|2023-02-21 17:25:00|22092|22089|22079|22075|22098|22094|22071|22070|15493
1677000600000|2023-02-21 17:30:00|22082|22076|22088|22086|22092|22088|22076|22072|17072
1677000900000|2023-02-21 17:35:00|22087|22085|22090|22085|22093|22091|22075|22070|18714
1677001200000|2023-02-21 17:40:00|22089|22086|22088|22084|22106|22102|22086|22081|17237
1677001500000|2023-02-21 17:45:00|22089|22085|22092|22089|22093|22091|22076|22073|6591
1677001800000|2023-02-21 17:50:00|22093|22087|22090|22085|22100|22095|22086|22084|27744
1677002100000|2023-02-21 17:55:00|22089|22086|22098|22094|22099|22097|22080|22075|12574
1677002400000|2023-02-21 18:00:00|22097|22093|22097|22091|22103|22099|22085|22082|9868
1677002700000|2023-02-21 18:05:00|22098|22093|22083|22079|22106|22100|22078|22073|10820
1677003000000|2023-02-21 18:10:00|22086|22080|22071|22066|22089|22084|22060|22054|11011
1677003300000|2023-02-21 18:15:00|22069|22064|22061|22057|22086|22079|22052|22047|14039
1677003600000|2023-02-21 18:20:00|22060|22055|22052|22047|22073|22068|22050|22046|8203
1677003900000|2023-02-21 18:25:00|22051|22046|22041|22038|22054|22049|22028|22025|12001
1677004200000|2023-02-21 18:30:00|22040|22039|22026|22023|22041|22039|22026|22022|9677
1677004500000|2023-02-21 18:35:00|22025|22022|22015|22013|22028|22025|22013|22010|10039
1677004800000|2023-02-21 18:40:00|22014|22010|22023|22018|22030|22026|22009|22004|9776
1677005100000|2023-02-21 18:45:00|22026|22019|22022|22019|22040|22033|22019|22016|10841
1677005400000|2023-02-21 18:50:00|22027|22020|22017|22013|22027|22023|22006|22003|15442
1677005700000|2023-02-21 18:55:00|22015|22014|22031|22028|22039|22032|22012|22010|14922
1677006000000|2023-02-21 19:00:00|22030|22027|22036|22032|22040|22035|22019|22014|17208
1677006300000|2023-02-21 19:05:00|22039|22033|22041|22039|22051|22048|22036|22033|19320
1677006600000|2023-02-21 19:10:00|22040|22037|22017|22016|22041|22037|22013|22008|21052
1677006900000|2023-02-21 19:15:00|22021|22017|22011|22010|22024|22019|22000|21999|64104
1677007200000|2023-02-21 19:20:00|22010|22009|22001|21999|22019|22015|22000|21999|35124
1677007500000|2023-02-21 19:25:00|22000|22000|22052|22051|22054|22052|22000|21999|23204
1677007800000|2023-02-21 19:30:00|22054|22052|22064|22059|22069|22064|22037|22034|32419
1677008100000|2023-02-21 19:35:00|22066|22060|22046|22042|22066|22064|22037|22035|20157
1677008400000|2023-02-21 19:40:00|22045|22043|22044|22041|22060|22053|22024|22020|28213
1677008700000|2023-02-21 19:45:00|22043|22042|22037|22035|22054|22048|22033|22030|16279
1677009000000|2023-02-21 19:50:00|22036|22033|22025|22022|22036|22033|22015|22012|22534
1677009300000|2023-02-21 19:55:00|22024|22020|22027|22024|22035|22031|22013|22010|16907
1677009600000|2023-02-21 20:00:00|22028|22025|22056|22052|22060|22053|22024|22020|27682
1677009900000|2023-02-21 20:05:00|22055|22053|22019|22014|22058|22054|22017|22014|22896
1677010200000|2023-02-21 20:10:00|22020|22015|22028|22025|22035|22032|22009|22006|21611
1677010500000|2023-02-21 20:15:00|22030|22026|22028|22025|22041|22037|22013|22010|21440
1677010800000|2023-02-21 20:20:00|22029|22026|22042|22039|22044|22040|22021|22018|26495
1677011100000|2023-02-21 20:25:00|22044|22040|22031|22027|22044|22040|22019|22013|30883
1677011400000|2023-02-21 20:30:00|22030|22028|22056|22052|22058|22056|22030|22027|40210
1677011700000|2023-02-21 20:35:00|22057|22054|22049|22047|22062|22059|22035|22033|40679
1677012000000|2023-02-21 20:40:00|22050|22046|22061|22059|22065|22061|22031|22027|37689
1677012300000|2023-02-21 20:45:00|22060|22058|22065|22062|22073|22070|22049|22046|46253
1677012600000|2023-02-21 20:50:00|22064|22061|22044|22041|22067|22063|22031|22029|101796
1677012900000|2023-02-21 20:55:00|22045|22042|22062|22061|22062|22061|22014|22011|307043
1677013200000|2023-02-21 21:00:00|22064|22060|22135|21956|22220|22060|22064|21956|900804
1677013500000|2023-02-21 21:05:00||22062||22062||22062||22062|14144
1677013800000|2023-02-21 21:10:00|22085|21956|22085|22062|22085|22062|22067|21956|11255
1677014100000|2023-02-21 21:15:00|22135||22100||22135||22100||32
1677014400000|2023-02-21 21:20:00|22135||22135||22135||22135||51
1677014700000|2023-02-21 21:25:00|||||||||2
1677015000000|2023-02-21 21:30:00|||||||||2
1677015300000|2023-02-21 21:35:00|||||||||5
1677015600000|2023-02-21 21:40:00|||||||||4
1677015900000|2023-02-21 21:45:00|22130||22130||22130||22075||1364
1677016200000|2023-02-21 21:50:00|||||||||1
1677016500000|2023-02-21 21:55:00|||||||||205
1677016800000|2023-02-21 22:00:00|||||||||6
1677017400000|2023-02-21 22:10:00|22129||22129||22129||22129||4
1677017700000|2023-02-21 22:15:00|||||||||27
1677018000000|2023-02-21 22:20:00|||||||||1
1677018300000|2023-02-21 22:25:00|||||||||6
1677018600000|2023-02-21 22:30:00||22065||22065||22065||22065|0
1677018900000|2023-02-21 22:35:00|||||||||7
1677019200000|2023-02-21 22:40:00|||||||||37
1677019500000|2023-02-21 22:45:00|||||||||15
1677019800000|2023-02-21 22:50:00|||||||||1
1677020100000|2023-02-21 22:55:00|22128||22128||22128||22128||12
1677020400000|2023-02-21 23:00:00||21956||21956||21956||21956|6
1677021000000|2023-02-21 23:10:00|||||||||20
1677021300000|2023-02-21 23:15:00|22119||22119||22119||22119||1
1677021600000|2023-02-21 23:20:00|||||||||1
1677022500000|2023-02-21 23:35:00|||||||||13
1677022800000|2023-02-21 23:40:00|22128|22119|22119|22062|22135|22119|22119|21956|1657
1677023400000|2023-02-21 23:50:00|||||||||39
1677024000000|2023-02-22 00:00:00|||||||||1
1677024600000|2023-02-22 00:10:00|||||||||15
1677025200000|2023-02-22 00:20:00|||||||||1
1677025500000|2023-02-22 00:25:00||22065||22065||22065||22065|11
1677026100000|2023-02-22 00:35:00|||||||||58
1677026400000|2023-02-22 00:40:00|||||||||10
1677026700000|2023-02-22 00:45:00|||||||||10
1677027300000|2023-02-22 00:55:00||22070||22070||22070||22070|0
1677056400000|2023-02-22 09:00:00|22657|21412|22630|21956|22657|21956|22303|21412|8
1677056700000|2023-02-22 09:05:00||21967||21978||21978||21956|1
1677057000000|2023-02-22 09:10:00||21956||21967||21967||21956|0
1677057300000|2023-02-22 09:15:00|22459|21956|22459|21967|22459|21967|22459|21956|0
1677057600000|2023-02-22 09:20:00|22290|21956|22459|21967|22459|21967|22290|21956|0
1677057900000|2023-02-22 09:25:00||21956||21967||21967||21956|0
1677058200000|2023-02-22 09:30:00||21956||21956||21956||21956|0
1677058800000|2023-02-22 09:40:00|||||||||2
1677059100000|2023-02-22 09:45:00|22290|21967|22459|21967|22459|21967|22290|21967|2
1677059400000|2023-02-22 09:50:00|22290|21956|22459|21956|22459|21956|22290|21956|1
1677059700000|2023-02-22 09:55:00|22290||22459||22459||22290||4
1677060000000|2023-02-22 10:00:00|22290||22459||22459||22290||9
1677060300000|2023-02-22 10:05:00|22290||22459||22459||22290||0
1677060600000|2023-02-22 10:10:00|22290||22459||22459||22027||15
1677060900000|2023-02-22 10:15:00|22290||22459||22459||22290||1
1677061200000|2023-02-22 10:20:00|22290||22453||22459||22290||1
1677061500000|2023-02-22 10:25:00|22459||22447||22459||22290||0
1677061800000|2023-02-22 10:30:00|22459||22441||22459||22441||0
1677062100000|2023-02-22 10:35:00|22290||22435||22459||22290||0
1677062400000|2023-02-22 10:40:00|22290||22429||22459||22290||0
1677062700000|2023-02-22 10:45:00|22290||22453||22459||22290||0
1677063000000|2023-02-22 10:50:00|22459||22447||22459||22290||0
1677063300000|2023-02-22 10:55:00|22290||22441||22459||22290||2
1677063600000|2023-02-22 11:00:00|22290||22435||22459||22290||0
1677063900000|2023-02-22 11:05:00|22459|21967|22429|21978|22459|21979|22290|21967|0
1677064200000|2023-02-22 11:10:00|22290|21956|22456|21967|22459|21967|22290|21956|0
1677064500000|2023-02-22 11:15:00|22290|21970|22450|21978|22459|21998|22290|21967|29
1677064800000|2023-02-22 11:20:00|22459|21981|22444|21978|22459|22022|22290|21978|36
1677065100000|2023-02-22 11:25:00|22459||22438||22459||22438||0
1677065400000|2023-02-22 11:30:00|22459|21956|22429|21956|22459|21967|22429|21956|4
1677065700000|2023-02-22 11:35:00|22459|21967|22423|21956|22459|21978|22423|21956|2
1677066000000|2023-02-22 11:40:00|22459|21959|22417|21956|22459|21959|22417|21956|26
1677066300000|2023-02-22 11:45:00|22459|21997|22411|21956|22459|21997|22411|21956|3
1677066600000|2023-02-22 11:50:00|22459|21996|22405|21956|22459|21996|22405|21956|24
1677066900000|2023-02-22 11:55:00|22042|21969|22382|21956|22459|21969|22028|21956|70
1677067200000|2023-02-22 12:00:00|22356|21959|22347|21970|22356|21996|22347|21959|3
1677067500000|2023-02-22 12:05:00|22356|21967|22350|21981|22356|21981|22350|21967|0
1677067800000|2023-02-22 12:10:00|22356|21978|22341|21987|22356|21987|22341|21978|0
1677068100000|2023-02-22 12:15:00|22350|21956|22335|21996|22356|22014|22335|21956|33
1677068400000|2023-02-22 12:20:00|22356|22070|22329|21978|22356|22070|22329|21956|10
1677068700000|2023-02-22 12:25:00|22356|21956|22350|21987|22356|21989|22326|21956|1
1677069000000|2023-02-22 12:30:00|22356|21978|22341|22077|22356|22077|22341|21978|40
1677069300000|2023-02-22 12:35:00|22356|22062|22332|22066|22356|22066|22332|22062|0
1677069600000|2023-02-22 12:40:00|22356|22062|22323|22066|22356|22066|22323|22062|1
1677069900000|2023-02-22 12:45:00|22356|22062|22353|22066|22356|22066|22317|22062|21
1677070200000|2023-02-22 12:50:00|22303|22062|22294|22062|22303|22066|22144|22062|5
1677070500000|2023-02-22 12:55:00|22356||22289||22356||22289||39
1677070800000|2023-02-22 13:00:00|22290|22044|22289|22022|22290|22044|22094|21956|221
1677071100000|2023-02-22 13:05:00|22290||22353||22356||22289||7
1677071400000|2023-02-22 13:10:00|22356|22021|22347|22021|22356|22021|22347|22021|2
1677071700000|2023-02-22 13:15:00|22356|22022|22110|22021|22356|22041|22050|22021|106
1677072000000|2023-02-22 13:20:00||22022||22021||22022||22021|11
1677072300000|2023-02-22 13:25:00||22050||22021||22058||22021|56
1677072600000|2023-02-22 13:30:00|||||||||8
1677072900000|2023-02-22 13:35:00|22104||22110||22110||22104||17
1677073200000|2023-02-22 13:40:00|||||||||1
1677073800000|2023-02-22 13:50:00|22095|22041|22110|22059|22110|22063|22088|22041|14
1677074100000|2023-02-22 13:55:00||22063||22021||22093||22021|396
1677074400000|2023-02-22 14:00:00||22022||22022||22033||22021|0
1677074700000|2023-02-22 14:05:00||22062||22062||22062||22062|6
1677075600000|2023-02-22 14:20:00|22150||22229||22229||22150||1
1677075900000|2023-02-22 14:25:00|22226|22083|22081|21967|22226|22084|22016|21956|2798
1677076200000|2023-02-22 14:30:00|22077|22005|22074|22053|22101|22082|22017|21972|122892
1677076500000|2023-02-22 14:35:00|22075|22054|22155|22145|22161|22152|22074|22053|26008
1677076800000|2023-02-22 14:40:00|22154|22144|22147|22129|22180|22168|22123|22110|33057
1677077100000|2023-02-22 14:45:00|22148|22130|22106|22098|22157|22147|22105|22098|25180
1677077400000|2023-02-22 14:50:00|22108|22099|22057|22050|22108|22105|22035|22027|24095
1677077700000|2023-02-22 14:55:00|22058|22051|22055|22051|22071|22068|22041|22035|21147
1677078000000|2023-02-22 15:00:00|22054|22050|22036|22029|22063|22055|22032|22023|19798
1677078300000|2023-02-22 15:05:00|22035|22028|22019|22014|22060|22052|22018|22014|24695
1677078600000|2023-02-22 15:10:00|22018|22015|21996|21990|22020|22016|21969|21963|51439
1677078900000|2023-02-22 15:15:00|21997|21991|22004|22000|22030|22023|21972|21963|30873
1677079200000|2023-02-22 15:20:00|22005|22001|22048|22041|22059|22054|22002|22000|35187
1677079500000|2023-02-22 15:25:00|22044|22040|21988|21986|22048|22046|21987|21984|22780
1677079800000|2023-02-22 15:30:00|21987|21981|21951|21948|21988|21985|21946|21945|47436
1677080100000|2023-02-22 15:35:00|21956|21950|21975|21970|21998|21993|21952|21948|30737
1677080400000|2023-02-22 15:40:00|21974|21971|21988|21985|21999|21990|21974|21969|22266
1677080700000|2023-02-22 15:45:00|21989|21986|22013|22005|22033|22025|21987|21985|16341
1677081000000|2023-02-22 15:50:00|22012|22006|22034|22030|22036|22033|22009|22005|18406
1677081300000|2023-02-22 15:55:00|22033|22031|22026|22021|22054|22046|22016|22012|34142
1677081600000|2023-02-22 16:00:00|22025|22022|22036|22032|22052|22046|22025|22021|18326
1677081900000|2023-02-22 16:05:00|22037|22033|22027|22024|22040|22038|22017|22012|21538
1677082200000|2023-02-22 16:10:00|22030|22025|22009|22007|22032|22027|21999|21996|14653
1677082500000|2023-02-22 16:15:00|22008|22002|22000|21998|22014|22009|21990|21985|24077
1677082800000|2023-02-22 16:20:00|22001|21999|22018|22015|22022|22017|21999|21995|20471
1677083100000|2023-02-22 16:25:00|22017|22013|22015|22013|22018|22016|22004|22000|29108
1677083400000|2023-02-22 16:30:00|22014|22011|22037|22034|22050|22046|22011|22009|25970
1677083700000|2023-02-22 16:35:00|22036|22033|22022|22018|22050|22047|22020|22018|22919
1677084000000|2023-02-22 16:40:00|22024|22019|22063|22061|22064|22062|22023|22019|19497
1677084300000|2023-02-22 16:45:00|22064|22060|22047|22041|22066|22062|22045|22038|19378
1677084600000|2023-02-22 16:50:00|22046|22042|22045|22040|22066|22062|22041|22036|32255
1677084900000|2023-02-22 16:55:00|22044|22041|22059|22053|22059|22056|22037|22033|19441
1677085200000|2023-02-22 17:00:00|22057|22054|22061|22057|22067|22063|22048|22045|12224
1677085500000|2023-02-22 17:05:00|22060|22058|22077|22075|22092|22088|22060|22055|10910
1677085800000|2023-02-22 17:10:00|22076|22074|22071|22066|22077|22074|22062|22060|16509
1677086100000|2023-02-22 17:15:00|22074|22067|22109|22106|22117|22112|22070|22065|28817
1677086400000|2023-02-22 17:20:00|22111|22107|22109|22107|22111|22109|22104|22100|8031
1677086700000|2023-02-22 17:25:00|22111|22108|22097|22094|22118|22113|22095|22093|12947
1677087000000|2023-02-22 17:30:00|22098|22095|22099|22095|22109|22106|22095|22091|11909
1677087300000|2023-02-22 17:35:00|22101|22096|22115|22113|22127|22122|22101|22095|14000
1677087600000|2023-02-22 17:40:00|22119|22112|22118|22115|22131|22127|22117|22111|13073
1677087900000|2023-02-22 17:45:00|22120|22116|22118|22117|22131|22127|22115|22114|15896
1677088200000|2023-02-22 17:50:00|22120|22118|22114|22111|22130|22127|22113|22108|18333
1677088500000|2023-02-22 17:55:00|22113|22110|22094|22090|22113|22111|22091|22087|20582
1677088800000|2023-02-22 18:00:00|22093|22091|22091|22088|22096|22091|22077|22074|12997
1677089100000|2023-02-22 18:05:00|22093|22087|22087|22083|22095|22094|22080|22079|12638
1677089400000|2023-02-22 18:10:00|22086|22082|22083|22079|22090|22085|22073|22070|8537
1677089700000|2023-02-22 18:15:00|22082|22077|22102|22099|22108|22104|22079|22074|16532
1677090000000|2023-02-22 18:20:00|22101|22096|22107|22104|22112|22108|22097|22093|11019
1677090300000|2023-02-22 18:25:00|22106|22102|22104|22101|22115|22112|22099|22095|11491
1677090600000|2023-02-22 18:30:00|22107|22102|22075|22071|22107|22104|22067|22062|10265
1677090900000|2023-02-22 18:35:00|22076|22069|22092|22090|22095|22090|22069|22066|15539
1677091200000|2023-02-22 18:40:00|22094|22091|22105|22103|22106|22103|22086|22083|8719
1677091500000|2023-02-22 18:45:00|22107|22104|22094|22090|22109|22106|22080|22075|10965
1677091800000|2023-02-22 18:50:00|22093|22089|22067|22064|22093|22089|22060|22056|10367
1677092100000|2023-02-22 18:55:00|22070|22065|22086|22077|22087|22082|22069|22063|14282
1677092400000|2023-02-22 19:00:00|22083|22075|22096|22085|22143|22106|22030|22020|29421
1677092700000|2023-02-22 19:05:00|22095|22083|22086|22079|22128|22115|22057|22046|23736
1677093000000|2023-02-22 19:10:00|22087|22080|22044|22035|22101|22093|22030|22019|28349
1677093300000|2023-02-22 19:15:00|22043|22037|22046|22041|22054|22046|22000|21998|45307
1677093600000|2023-02-22 19:20:00|22045|22039|22049|22043|22084|22076|22038|22031|23376
1677093900000|2023-02-22 19:25:00|22048|22045|22043|22038|22063|22059|22037|22034|16384
1677094200000|2023-02-22 19:30:00|22044|22035|22025|22019|22048|22044|22005|22001|19531
1677094500000|2023-02-22 19:35:00|22024|22020|22027|22023|22043|22035|22011|22003|15755
1677094800000|2023-02-22 19:40:00|22029|22024|22020|22014|22036|22031|21999|21995|30748
1677095100000|2023-02-22 19:45:00|22021|22012|22050|22046|22055|22050|21998|21994|30366
1677095400000|2023-02-22 19:50:00|22051|22047|22018|22013|22055|22051|22016|22008|15808
1677095700000|2023-02-22 19:55:00|22017|22012|21995|21988|22021|22015|21991|21986|44119
1677096000000|2023-02-22 20:00:00|21994|21991|21997|21991|22010|22007|21986|21978|44384
1677096300000|2023-02-22 20:05:00|21996|21992|22002|21997|22015|22007|21991|21984|28789
1677096600000|2023-02-22 20:10:00|22000|21994|21992|21989|22014|22008|21985|21982|35031
1677096900000|2023-02-22 20:15:00|21993|21990|21996|21992|22015|22010|21988|21982|31815
1677097200000|2023-02-22 20:20:00|21995|21991|22009|22005|22016|22013|21983|21978|41998
1677097500000|2023-02-22 20:25:00|22012|22006|21981|21978|22019|22016|21979|21974|45309
1677097800000|2023-02-22 20:30:00|21982|21979|21986|21984|22001|21997|21968|21962|40158
1677098100000|2023-02-22 20:35:00|21985|21983|21951|21948|21993|21989|21948|21945|40876
1677098400000|2023-02-22 20:40:00|21952|21947|21964|21960|21976|21971|21950|21947|43323
1677098700000|2023-02-22 20:45:00|21963|21959|21976|21972|21988|21985|21956|21955|42801
1677099000000|2023-02-22 20:50:00|21975|21971|22018|22015|22022|22020|21954|21950|73633
1677099300000|2023-02-22 20:55:00|22019|22016|22024|22009|22038|22036|21989|21985|391109
1677099600000|2023-02-22 21:00:00|22025|22025|22093|21939|22220|22025|22020|21800|240339
1677099900000|2023-02-22 21:05:00|||||||||12769
1677100200000|2023-02-22 21:10:00|22050|21950|22050|21950|22050|22002|22029|21950|255
1677100500000|2023-02-22 21:15:00|22025|21951|22000|21951|22050|21951|22000|21951|107
1677100800000|2023-02-22 21:20:00|22050||22050||22050||22050||50
1677101100000|2023-02-22 21:25:00|22000||22000||22000||22000||12
1677101700000|2023-02-22 21:35:00|||||||||2
1677102000000|2023-02-22 21:40:00|||||||||2
1677102300000|2023-02-22 21:45:00|||||||||100
1677102600000|2023-02-22 21:50:00|22050|21952|22220|22005|22220|22005|22050|21952|30765
1677102900000|2023-02-22 21:55:00|22200|22000|22200|22000|22220|22002|22200|22000|1022
1677103200000|2023-02-22 22:00:00|22220|22002|22220|22002|22220|22005|22220|22002|14
1677103500000|2023-02-22 22:05:00|22053||22053||22053||22053||2
1677103800000|2023-02-22 22:10:00||22003||22003||22003||22003|11
1677104100000|2023-02-22 22:15:00|22050||22050||22050||22050||237
1677104400000|2023-02-22 22:20:00|||||||||1
1677104700000|2023-02-22 22:25:00|||||||||313
1677105000000|2023-02-22 22:30:00|||||||||5
1677105300000|2023-02-22 22:35:00|22049|22004|22049|22004|22049|22004|22049|22004|2
1677105600000|2023-02-22 22:40:00||22010||22010||22010||22010|0
1677105900000|2023-02-22 22:45:00|||||||||40
1677106500000|2023-02-22 22:55:00|||||||||25
1677107100000|2023-02-22 23:05:00|22032||22049||22049||22032||6
1677108000000|2023-02-22 23:20:00|22048||22048||22048||22048||1
1677108300000|2023-02-22 23:25:00||22011||22011||22011||22011|11
1677108900000|2023-02-22 23:35:00||22016||22016||22016||22016|1
1677109500000|2023-02-22 23:45:00|||||||||2
1677110100000|2023-02-22 23:55:00|||||||||3
1677110400000|2023-02-23 00:00:00|||||||||2
1677110700000|2023-02-23 00:05:00|||||||||2
1677111000000|2023-02-23 00:10:00|||||||||2
1677111600000|2023-02-23 00:20:00||22017||22017||22017||22017|12
1677112200000|2023-02-23 00:30:00|||||||||3
1677113100000|2023-02-23 00:45:00|||||||||117
1677113400000|2023-02-23 00:50:00|||||||||27
1677113700000|2023-02-23 00:55:00|||||||||12
1677142800000|2023-02-23 09:00:00|22087|21446|22087|21989|22087|21989|22087|21446|10
1677143100000|2023-02-23 09:05:00|||||||||1
1677143400000|2023-02-23 09:10:00|||||||||90
1677143700000|2023-02-23 09:15:00|22256|22002|22127|22002|22256|22049|22127|22002|31
1677144900000|2023-02-23 09:35:00|||||||||2
1677145200000|2023-02-23 09:40:00|||||||||1
1677149100000|2023-02-23 10:45:00|22116||22127||22127||22109||40
1677150000000|2023-02-23 11:00:00|||||||||1
1677150600000|2023-02-23 11:10:00|22121|22023|22127|22002|22127|22023|22121|22002|12
1677151200000|2023-02-23 11:20:00|22107||22127||22127||22107||105
1677153000000|2023-02-23 11:50:00||22051||22002||22051||22002|0
1677153300000|2023-02-23 11:55:00|||||||||2
1677153600000|2023-02-23 12:00:00|22200||22200||22200||22200||2
1677154200000|2023-02-23 12:10:00|||||||||1
1677154800000|2023-02-23 12:20:00|22123||22123||22200||22123||0
1677156000000|2023-02-23 12:40:00|22190|22009|22120|22002|22200|22024|22043|22002|800
1677156600000|2023-02-23 12:50:00|22177||22123||22177||22043||120
1677156900000|2023-02-23 12:55:00|22177||22177||22177||22153||7
1677157200000|2023-02-23 13:00:00|22095|22009|22153|22002|22177|22009|22043|22002|482
1677157500000|2023-02-23 13:05:00|22177|22011|22095|22002|22177|22011|22095|22002|163
1677157800000|2023-02-23 13:10:00|22100|22013|22175|22002|22175|22013|22100|22002|17
1677158100000|2023-02-23 13:15:00|22100||22100||22177||22100||12
1677158400000|2023-02-23 13:20:00|22177|22022|22177|22011|22177|22100|22157|22002|531
1677158700000|2023-02-23 13:25:00|22174|22026|22174|22011|22174|22026|22174|22011|122
1677159000000|2023-02-23 13:30:00|22173||22177||22177||22173||46
1677159300000|2023-02-23 13:35:00||22048||22048||22048||22048|17
1677159600000|2023-02-23 13:40:00|22174|22020|22177|22020|22177|22020|22174|22011|21
1677159900000|2023-02-23 13:45:00|22176|22011|22087|22011|22176|22011|22087|22011|6
1677160200000|2023-02-23 13:50:00|22177|22020|22102|22011|22177|22020|22102|22011|292
1677160500000|2023-02-23 13:55:00|||||||||26
1677160800000|2023-02-23 14:00:00|22177||22114||22177||22114||14
1677161100000|2023-02-23 14:05:00|22113|22020|22176|22011|22177|22097|22113|22011|720
1677161400000|2023-02-23 14:10:00|22177|22063|22177|22011|22177|22068|22142|22011|240
1677161700000|2023-02-23 14:15:00|22170|22020|22142|22012|22170|22068|22140|22011|177
1677162000000|2023-02-23 14:20:00|22136|22011|22142|22011|22142|22112|22136|22002|382
1677162300000|2023-02-23 14:25:00|22170|22008|22193|22101|22200|22142|22170|22002|461
1677162600000|2023-02-23 14:30:00|22177|22112|22063|22049|22177|22151|22050|22045|142057
1677162900000|2023-02-23 14:35:00|22062|22050|22033|22028|22072|22055|22029|22018|48473
1677163200000|2023-02-23 14:40:00|22035|22029|22027|22017|22076|22062|22006|22003|50792
1677163500000|2023-02-23 14:45:00|22026|22011|22038|22035|22072|22062|22017|22011|43953
1677163800000|2023-02-23 14:50:00|22037|22031|22053|22047|22059|22053|22020|22011|28534
1677164100000|2023-02-23 14:55:00|22055|22049|22085|22078|22093|22083|22044|22034|52773
1677164400000|2023-02-23 15:00:00|22089|22079|22052|22047|22112|22104|22049|22042|19804
1677164700000|2023-02-23 15:05:00|22051|22048|22050|22042|22073|22068|22036|22027|23307
1677165000000|2023-02-23 15:10:00|22049|22041|22051|22047|22060|22054|22023|22016|20334
1677165300000|2023-02-23 15:15:00|22049|22045|22088|22083|22092|22085|22046|22044|27353
1677165600000|2023-02-23 15:20:00|22091|22084|22123|22117|22129|22123|22091|22084|16282
1677165900000|2023-02-23 15:25:00|22125|22112|22127|22119|22140|22135|22111|22105|20543
1677166200000|2023-02-23 15:30:00|22129|22120|22155|22148|22159|22153|22093|22084|21402
1677166500000|2023-02-23 15:35:00|22153|22149|22132|22126|22164|22156|22124|22119|17637
1677166800000|2023-02-23 15:40:00|22133|22125|22087|22082|22133|22130|22081|22077|17978
1677167100000|2023-02-23 15:45:00|22086|22083|22045|22041|22091|22087|22040|22034|22873
1677167400000|2023-02-23 15:50:00|22044|22040|22052|22046|22076|22069|22029|22024|21689
1677167700000|2023-02-23 15:55:00|22054|22047|22040|22037|22054|22047|22033|22028|16724
1677168000000|2023-02-23 16:00:00|22039|22031|22063|22060|22078|22072|22036|22030|24991
1677168300000|2023-02-23 16:05:00|22062|22061|22022|22014|22064|22061|22000|21999|32294
1677168600000|2023-02-23 16:10:00|22021|22015|22011|22008|22041|22034|22005|22001|16698
1677168900000|2023-02-23 16:15:00|22010|22009|21996|21992|22014|22010|21991|21985|51536
1677169200000|2023-02-23 16:20:00|21995|21989|22000|21997|22005|22001|21978|21975|42522
1677169500000|2023-02-23 16:25:00|22001|21996|21991|21988|22010|22004|21979|21975|21804
1677169800000|2023-02-23 16:30:00|21990|21989|22011|22007|22015|22008|21983|21980|25053
1677170100000|2023-02-23 16:35:00|22010|22008|21986|21982|22025|22021|21981|21975|28817
1677170400000|2023-02-23 16:40:00|21987|21980|21962|21957|21987|21982|21947|21945|21910
1677170700000|2023-02-23 16:45:00|21961|21958|21947|21944|21967|21965|21946|21941|20382
1677171000000|2023-02-23 16:50:00|21946|21939|21925|21921|21950|21946|21921|21917|25158
1677171300000|2023-02-23 16:55:00|21924|21922|21910|21907|21928|21922|21901|21896|24173
1677171600000|2023-02-23 17:00:00|21912|21908|21917|21913|21931|21925|21902|21897|19109
1677171900000|2023-02-23 17:05:00|21919|21914|21920|21916|21930|21922|21915|21909|12926
1677172200000|2023-02-23 17:10:00|21919|21917|21941|21937|21944|21938|21910|21904|14942
1677172500000|2023-02-23 17:15:00|21940|21938|21933|21927|21960|21956|21927|21922|20764
1677172800000|2023-02-23 17:20:00|21932|21923|21933|21930|21938|21932|21900|21892|20787
1677173100000|2023-02-23 17:25:00|21937|21931|21927|21923|21939|21934|21921|21919|11087
1677173400000|2023-02-23 17:30:00|21926|21922|21945|21940|21954|21950|21918|21913|17769
1677173700000|2023-02-23 17:35:00|21949|21941|21939|21934|21967|21963|21933|21926|29878
1677174000000|2023-02-23 17:40:00|21938|21935|21941|21936|21950|21944|21919|21914|16818
1677174300000|2023-02-23 17:45:00|21940|21935|21934|21931|21948|21944|21925|21920|13201
1677174600000|2023-02-23 17:50:00|21933|21926|21931|21926|21948|21943|21928|21922|17272
1677174900000|2023-02-23 17:55:00|21933|21928|21946|21942|21956|21952|21927|21925|21183
1677175200000|2023-02-23 18:00:00|21945|21941|21958|21953|21973|21965|21939|21932|28219
1677175500000|2023-02-23 18:05:00|21959|21955|21964|21959|21975|21971|21944|21938|14093
1677175800000|2023-02-23 18:10:00|21963|21960|21979|21975|21981|21976|21955|21949|13757
1677176100000|2023-02-23 18:15:00|21978|21978|21994|21991|21996|21993|21966|21961|18441
1677176400000|2023-02-23 18:20:00|21993|21989|21984|21980|22000|21997|21979|21975|14220
1677176700000|2023-02-23 18:25:00|21983|21977|21970|21967|21987|21981|21967|21963|23256
1677177000000|2023-02-23 18:30:00|21969|21966|21977|21972|21979|21974|21948|21945|15808
1677177300000|2023-02-23 18:35:00|21978|21973|21979|21974|21984|21980|21969|21963|16060
1677177600000|2023-02-23 18:40:00|21978|21975|21998|21993|22013|22008|21976|21975|14783
1677177900000|2023-02-23 18:45:00|21997|21992|22011|22005|22017|22009|21983|21980|13584
1677178200000|2023-02-23 18:50:00|22013|22006|22012|22009|22022|22016|22003|21999|15522
1677178500000|2023-02-23 18:55:00|22015|22010|22012|22009|22017|22014|22000|21996|14662
1677178800000|2023-02-23 19:00:00|22011|22010|21993|21987|22017|22011|21992|21987|17040
1677179100000|2023-02-23 19:05:00|21994|21988|22013|22009|22022|22019|21992|21987|13735
1677179400000|2023-02-23 19:10:00|22012|22010|22038|22035|22042|22038|22004|22001|26184
1677179700000|2023-02-23 19:15:00|22043|22036|22079|22074|22089|22085|22041|22035|27448
1677180000000|2023-02-23 19:20:00|22080|22075|22076|22073|22094|22088|22064|22059|31398
1677180300000|2023-02-23 19:25:00|22075|22074|22077|22074|22089|22083|22063|22059|13472
1677180600000|2023-02-23 19:30:00|22079|22072|22093|22088|22102|22098|22074|22072|23658
1677180900000|2023-02-23 19:35:00|22095|22089|22107|22101|22114|22109|22095|22089|17111
1677181200000|2023-02-23 19:40:00|22106|22100|22100|22095|22116|22111|22094|22089|11621
1677181500000|2023-02-23 19:45:00|22102|22097|22115|22110|22117|22112|22089|22084|23125
1677181800000|2023-02-23 19:50:00|22114|22111|22121|22118|22125|22122|22096|22094|14184
1677182100000|2023-02-23 19:55:00|22122|22119|22112|22109|22125|22122|22091|22087|13633
1677182400000|2023-02-23 20:00:00|22114|22110|22154|22151|22155|22152|22113|22109|21470
1677182700000|2023-02-23 20:05:00|22155|22152|22147|22142|22167|22162|22139|22136|16852
1677183000000|2023-02-23 20:10:00|22146|22143|22169|22166|22174|22170|22144|22141|28633
1677183300000|2023-02-23 20:15:00|22168|22167|22162|22160|22184|22182|22160|22156|30252
1677183600000|2023-02-23 20:20:00|22163|22161|22180|22177|22183|22179|22151|22147|29334
1677183900000|2023-02-23 20:25:00|22178|22174|22206|22204|22211|22207|22175|22171|33085
1677184200000|2023-02-23 20:30:00|22208|22205|22198|22195|22213|22209|22185|22183|33896
1677184500000|2023-02-23 20:35:00|22199|22194|22174|22172|22202|22197|22172|22170|36974
1677184800000|2023-02-23 20:40:00|22175|22171|22176|22175|22180|22178|22160|22156|28160
1677185100000|2023-02-23 20:45:00|22178|22176|22152|22150|22178|22176|22139|22137|41877
1677185400000|2023-02-23 20:50:00|22153|22151|22133|22131|22174|22162|22124|22122|79166
1677185700000|2023-02-23 20:55:00|22134|22132|22117|22115|22151|22148|22107|22105|213580
1677186000000|2023-02-23 21:00:00|22118|22116|22154|22065|22220|22116|22118|21905|871943
1677186300000|2023-02-23 21:05:00||21905||22085||22085||21905|213
1677186600000|2023-02-23 21:10:00|22113||22105||22113||22105||6420
1677186900000|2023-02-23 21:15:00|22113|21973|22095|21925|22113|21973|22095|21925|658
1677187200000|2023-02-23 21:20:00|||||||||4
1677187500000|2023-02-23 21:25:00|||||||||2
1677187800000|2023-02-23 21:30:00|22069|22032|22095|21985|22095|22032|22055|21925|489
1677188100000|2023-02-23 21:35:00|22113|22080|22113|22080|22113|22080|22080|21985|1151
1677188400000|2023-02-23 21:40:00|22102||22113||22113||22102||40
1677188700000|2023-02-23 21:45:00||22082||22080||22082||22080|14
1677189000000|2023-02-23 21:50:00|22112|21985|22112|22050|22112|22050|22112|21985|23619
1677189300000|2023-02-23 21:55:00|22111||22110||22111||22110||61
1677191400000|2023-02-23 22:30:00|||||||||2
1677191700000|2023-02-23 22:35:00|||||||||200
1677192900000|2023-02-23 22:55:00|||||||||2
1677193200000|2023-02-23 23:00:00|||||||||123
1677193500000|2023-02-23 23:05:00|||||||||2
1677194100000|2023-02-23 23:15:00|22109||22108||22109||22108||29
1677194400000|2023-02-23 23:20:00|||||||||1
1677194700000|2023-02-23 23:25:00|22107||22107||22107||22107||13
1677195000000|2023-02-23 23:30:00|||||||||1
1677195600000|2023-02-23 23:40:00|||||||||6
1677196500000|2023-02-23 23:55:00|||||||||30
1677196800000|2023-02-24 00:00:00||21925||21925||21925||21925|5
1677197400000|2023-02-24 00:10:00||22060||22060||22060||22060|11
1677198000000|2023-02-24 00:20:00|22108|22030|22108|22060|22108|22060|22108|22030|721
1677198900000|2023-02-24 00:35:00|22220||22220||22220||22220||1
1677199200000|2023-02-24 00:40:00||22061||22061||22061||22061|80
1677200100000|2023-02-24 00:55:00|||||||||3
1677229200000|2023-02-24 09:00:00|22707|21500|22222|22022|22707|22022|22221|21500|10
1677229500000|2023-02-24 09:05:00||22067||22022||22067||21950|90
1677230100000|2023-02-24 09:15:00||22068||22033||22068||21950|7
1677230400000|2023-02-24 09:20:00||21950||22022||22022||21950|1
1677231300000|2023-02-24 09:35:00||22049||22022||22049||21950|18
1677231900000|2023-02-24 09:45:00||21950||21950||22033||21950|0
1677232200000|2023-02-24 09:50:00|22100|22022|22100|21950|22100|22033|22100|21950|30
1677232500000|2023-02-24 09:55:00||21978||21978||21978||21978|1
1677232800000|2023-02-24 10:00:00||21950||22022||22022||21950|0
1677233100000|2023-02-24 10:05:00|||||||||2
1677233700000|2023-02-24 10:15:00||21950||22000||22000||21950|0
1677234300000|2023-02-24 10:25:00||22011||22011||22011||22011|0
1677234900000|2023-02-24 10:35:00||21950||21978||21978||21950|0
1677235500000|2023-02-24 10:45:00||21989||21978||21989||21950|0
1677236100000|2023-02-24 10:55:00||21950||21978||21978||21950|0
1677236400000|2023-02-24 11:00:00|22089|21950|22100|21978|22100|21978|22089|21950|18
1677236700000|2023-02-24 11:05:00||21989||21989||21989||21950|1
1677237300000|2023-02-24 11:15:00||21950||21978||21978||21950|0
1677237900000|2023-02-24 11:25:00||21989||21989||21989||21989|0
1677238200000|2023-02-24 11:30:00|22061|21950|22000|21945|22100|21996|22000|21905|627
1677238500000|2023-02-24 11:35:00|21999|21956|21999|21956|21999|21956|21999|21956|0
1677238800000|2023-02-24 11:40:00||21990||21956||21992||21956|105
1677239400000|2023-02-24 11:50:00|21986|21945|21999|21945|21999|21972|21986|21945|255
1677240300000|2023-02-24 12:05:00|||||||||13
1677240900000|2023-02-24 12:15:00|||||||||5
1677241500000|2023-02-24 12:25:00|22004|21959|22002|21945|22004|21959|22002|21945|39
1677241800000|2023-02-24 12:30:00||21949||21945||21949||21945|97
1677242100000|2023-02-24 12:35:00|||||||||3
1677242700000|2023-02-24 12:45:00||21956||21956||21956||21945|0
1677243000000|2023-02-24 12:50:00||21945||21945||21956||21945|0
1677243300000|2023-02-24 12:55:00||21956||21956||21956||21945|10
1677243600000|2023-02-24 13:00:00|21997|21945|22002|21945|22002|21956|21997|21945|105
1677243900000|2023-02-24 13:05:00|||||||||4
1677244200000|2023-02-24 13:10:00|||||||||10
1677244500000|2023-02-24 13:15:00|||||||||24
1677244800000|2023-02-24 13:20:00|22004||22004||22004||22004||11
1677245100000|2023-02-24 13:25:00||21960||21945||21960||21945|0
1677245400000|2023-02-24 13:30:00|21990|21925|22004|21885|22004|21925|21903|21882|2513
1677245700000|2023-02-24 13:35:00|22180|21880|21929|21820|22188|21880|21856|21820|1711
1677246000000|2023-02-24 13:40:00|21900|21837|21928|21837|21929|21837|21900|21837|366
1677246300000|2023-02-24 13:45:00|21917|21820|21928|21820|21928|21820|21917|21820|229
1677246600000|2023-02-24 13:50:00||21824||21824||21835||21820|17
1677246900000|2023-02-24 13:55:00|21929|21820|21929|21856|21929|21856|21929|21820|128
1677247200000|2023-02-24 14:00:00|21968||21968||21968||21968||41
1677247500000|2023-02-24 14:05:00|21965||21955||21968||21955||3
1677247800000|2023-02-24 14:10:00|21968|21866|21936|21866|21968|21866|21936|21866|249
1677248100000|2023-02-24 14:15:00|21939|21837|21939|21850|21939|21866|21866|21837|623
1677248400000|2023-02-24 14:20:00|21936|21837|21924|21837|21939|21837|21864|21837|443
1677248700000|2023-02-24 14:25:00|21939|21894|21900|21837|21956|21898|21900|21837|48
1677249000000|2023-02-24 14:30:00|21899|21838|21880|21869|21927|21922|21850|21837|129069
1677249300000|2023-02-24 14:35:00|21879|21870|21991|21977|21992|21983|21837|21826|59003
1677249600000|2023-02-24 14:40:00|21990|21978|21871|21860|21996|21982|21871|21858|41133
1677249900000|2023-02-24 14:45:00|21870|21852|21857|21850|21892|21881|21855|21848|24241
1677250200000|2023-02-24 14:50:00|21856|21849|21850|21845|21866|21863|21842|21840|27127
1677250500000|2023-02-24 14:55:00|21849|21843|21826|21816|21864|21857|21822|21812|32867
1677250800000|2023-02-24 15:00:00|21824|21818|21860|21850|21872|21866|21806|21800|31627
1677251100000|2023-02-24 15:05:00|21859|21853|21835|21824|21884|21876|21835|21824|21365
1677251400000|2023-02-24 15:10:00|21833|21827|21797|21792|21850|21844|21796|21792|29823
1677251700000|2023-02-24 15:15:00|21802|21793|21824|21815|21839|21830|21783|21776|24885
1677252000000|2023-02-24 15:20:00|21823|21816|21821|21812|21831|21825|21802|21793|19828
1677252300000|2023-02-24 15:25:00|21820|21815|21830|21821|21836|21830|21811|21806|20442
1677252600000|2023-02-24 15:30:00|21829|21819|21803|21792|21829|21821|21781|21776|23983
1677252900000|2023-02-24 15:35:00|21802|21794|21775|21770|21813|21807|21767|21760|19760
1677253200000|2023-02-24 15:40:00|21776|21768|21788|21782|21794|21784|21745|21741|32337
1677253500000|2023-02-24 15:45:00|21789|21783|21784|21777|21811|21805|21776|21770|52591
1677253800000|2023-02-24 15:50:00|21783|21778|21772|21765|21798|21788|21750|21742|32115
1677254100000|2023-02-24 15:55:00|21771|21768|21809|21805|21818|21813|21757|21755|36241
1677254400000|2023-02-24 16:00:00|21810|21806|21829|21823|21847|21842|21810|21805|17094
1677254700000|2023-02-24 16:05:00|21833|21824|21870|21866|21881|21875|21830|21823|18167
1677255000000|2023-02-24 16:10:00|21871|21867|21876|21869|21898|21893|21866|21860|24673
1677255300000|2023-02-24 16:15:00|21875|21870|21880|21874|21896|21892|21872|21867|36920
1677255600000|2023-02-24 16:20:00|21881|21875|21907|21904|21913|21908|21872|21867|38733
1677255900000|2023-02-24 16:25:00|21908|21905|21936|21931|21955|21951|21908|21903|39704
1677256200000|2023-02-24 16:30:00|21938|21932|21944|21939|21952|21945|21907|21901|30108
1677256500000|2023-02-24 16:35:00|21943|21938|21925|21918|21954|21948|21923|21916|26995
1677256800000|2023-02-24 16:40:00|21924|21917|21963|21958|21977|21971|21920|21917|27016
1677257100000|2023-02-24 16:45:00|21964|21959|22004|21999|22008|22004|21964|21958|50854
1677257400000|2023-02-24 16:50:00|22003|22001|21975|21968|22029|22021|21973|21964|48862
1677257700000|2023-02-24 16:55:00|21977|21970|21961|21956|21979|21972|21954|21946|11792
1677258000000|2023-02-24 17:00:00|21964|21958|21973|21966|21981|21973|21959|21953|15305
1677258300000|2023-02-24 17:05:00|21975|21967|21992|21986|21999|21995|21970|21962|28968
1677258600000|2023-02-24 17:10:00|21990|21987|22015|22008|22015|22008|21990|21987|24124
1677258900000|2023-02-24 17:15:00|22014|22009|21993|21988|22023|22017|21983|21979|23076
1677259200000|2023-02-24 17:20:00|21992|21990|21987|21983|22000|21994|21964|21960|13242
1677259500000|2023-02-24 17:25:00|21986|21984|21991|21987|22000|21994|21965|21962|19427
1677259800000|2023-02-24 17:30:00|21994|21988|21984|21980|22008|22001|21978|21972|18424
1677260100000|2023-02-24 17:35:00|21985|21979|21973|21967|21992|21986|21965|21959|16216
1677260400000|2023-02-24 17:40:00|21972|21968|21940|21937|21980|21975|21939|21935|11224
1677260700000|2023-02-24 17:45:00|21939|21936|21940|21937|21949|21945|21926|21921|16777
1677261000000|2023-02-24 17:50:00|21939|21936|21941|21937|21950|21948|21932|21927|8764
1677261300000|2023-02-24 17:55:00|21943|21940|21927|21924|21946|21940|21922|21916|11499
1677261600000|2023-02-24 18:00:00|21926|21925|21941|21938|21946|21941|21921|21917|13681
1677261900000|2023-02-24 18:05:00|21940|21937|21934|21932|21953|21948|21931|21927|30019
1677262200000|2023-02-24 18:10:00|21937|21933|21912|21908|21939|21934|21907|21903|11124
1677262500000|2023-02-24 18:15:00|21913|21907|21910|21903|21919|21916|21894|21890|12880
1677262800000|2023-02-24 18:20:00|21912|21905|21926|21922|21937|21932|21905|21900|10409
1677263100000|2023-02-24 18:25:00|21928|21923|21926|21922|21940|21937|21920|21917|11561
1677263400000|2023-02-24 18:30:00|21925|21921|21906|21903|21925|21923|21889|21886|16125
1677263700000|2023-02-24 18:35:00|21909|21904|21908|21905|21918|21913|21894|21890|12844
1677264000000|2023-02-24 18:40:00|21907|21906|21921|21917|21926|21923|21902|21899|22552
1677264300000|2023-02-24 18:45:00|21920|21918|21913|21909|21926|21919|21904|21899|28182
1677264600000|2023-02-24 18:50:00|21915|21910|21930|21926|21936|21929|21912|21909|23458
1677264900000|2023-02-24 18:55:00|21931|21928|21905|21902|21941|21938|21901|21895|26838
1677265200000|2023-02-24 19:00:00|21908|21903|21930|21928|21946|21940|21899|21896|28637
1677265500000|2023-02-24 19:05:00|21929|21929|21933|21930|21939|21932|21918|21914|25688
1677265800000|2023-02-24 19:10:00|21932|21929|21928|21925|21933|21929|21907|21901|20416
1677266100000|2023-02-24 19:15:00|21929|21926|21972|21970|21974|21971|21929|21926|27901
1677266400000|2023-02-24 19:20:00|21973|21971|21964|21960|21987|21983|21955|21950|41849
1677266700000|2023-02-24 19:25:00|21965|21959|21961|21959|21985|21979|21960|21955|19456
1677267000000|2023-02-24 19:30:00|21962|21961|21972|21970|21983|21979|21945|21940|41631
1677267300000|2023-02-24 19:35:00|21971|21968|21976|21972|21982|21979|21962|21957|36197
1677267600000|2023-02-24 19:40:00|21975|21973|21956|21950|21981|21975|21945|21941|20866
1677267900000|2023-02-24 19:45:00|21955|21951|21983|21980|21991|21989|21950|21945|13905
1677268200000|2023-02-24 19:50:00|21985|21979|21988|21984|22000|21995|21978|21975|18337
1677268500000|2023-02-24 19:55:00|21987|21985|22004|22000|22026|22021|21982|21976|21593
1677268800000|2023-02-24 20:00:00|22005|22001|21987|21982|22021|22015|21984|21979|27860
1677269100000|2023-02-24 20:05:00|21989|21983|22020|22016|22020|22017|21988|21983|25978
1677269400000|2023-02-24 20:10:00|22023|22017|21999|21996|22028|22023|21997|21992|20988
1677269700000|2023-02-24 20:15:00|22002|21997|22013|22008|22015|22012|21988|21984|15874
1677270000000|2023-02-24 20:20:00|22015|22009|22007|22002|22024|22020|21997|21993|21912
1677270300000|2023-02-24 20:25:00|22008|21999|21990|21986|22017|22015|21987|21986|24683
1677270600000|2023-02-24 20:30:00|21991|21987|21959|21956|21992|21990|21957|21954|37792
1677270900000|2023-02-24 20:35:00|21958|21955|21945|21942|21966|21963|21943|21938|31277
1677271200000|2023-02-24 20:40:00|21944|21943|21957|21954|21964|21961|21941|21937|31481
1677271500000|2023-02-24 20:45:00|21956|21955|21940|21936|21957|21956|21928|21925|39489
1677271800000|2023-02-24 20:50:00|21941|21934|21952|21948|21952|21949|21907|21906|47339
1677272100000|2023-02-24 20:55:00|21954|21949|21963|21958|21972|21971|21943|21940|178954
1677272400000|2023-02-24 21:00:00|21965|21957|22052|21886|22100|21962|21955|21780|215566
1677272700000|2023-02-24 21:05:00|||||||||4387
1677273000000|2023-02-24 21:10:00||21923||21923||21923||21923|9457
1677273300000|2023-02-24 21:15:00|22039||22039||22039||22039||497
1677273600000|2023-02-24 21:20:00||21952||21952||21952||21952|2
1677273900000|2023-02-24 21:25:00||21923||21953||21953||21923|17
1677274200000|2023-02-24 21:30:00||21923||21955||21955||21923|11
1677274500000|2023-02-24 21:35:00|22024||21999||22024||21999||17
1677274800000|2023-02-24 21:40:00|21998||21996||21998||21996||6
1677275100000|2023-02-24 21:45:00|||||||||6
1677275400000|2023-02-24 21:50:00|||||||||18978
1677275700000|2023-02-24 21:55:00|21911|21901|21950|21912|21998|21928|21911|21901|3094
1677488400000|2023-02-27 09:00:00|22400|21910|22052|21956|22400|21973|22052|21910|8
1677488700000|2023-02-27 09:05:00||21932||21956||21956||21932|0
1677489000000|2023-02-27 09:10:00||21967||21956||21967||21932|0
1677489300000|2023-02-27 09:15:00||21967||21956||21967||21932|0
1677489600000|2023-02-27 09:20:00||21932||21967||21967||21932|0
1677489900000|2023-02-27 09:25:00||21942||21956||21956||21942|12
1677490200000|2023-02-27 09:30:00||21967||21978||21978||21942|10
1677490500000|2023-02-27 09:35:00||21942||21967||21978||21942|0
1677490800000|2023-02-27 09:40:00||21942||21978||21978||21942|50
1677491100000|2023-02-27 09:45:00||21999||21978||21999||21978|0
1677491400000|2023-02-27 09:50:00||21989||21967||21989||21922|2
1677491700000|2023-02-27 09:55:00||21922||21956||21956||21922|0
1677492000000|2023-02-27 10:00:00||21967||21956||21967||21922|0
1677492300000|2023-02-27 10:05:00||21967||21967||21967||21967|0
1677492600000|2023-02-27 10:10:00||21999||21999||21999||21999|0
1677492900000|2023-02-27 10:15:00|||||||||10
1677493200000|2023-02-27 10:20:00||21978||21978||21978||21978|6
1677494100000|2023-02-27 10:35:00||21989||21978||21989||21922|10
1677495000000|2023-02-27 10:50:00||21922||21967||21967||21922|4
1677495300000|2023-02-27 10:55:00||21978||21978||21978||21978|4
1677495900000|2023-02-27 11:05:00||21922||21967||21967||21922|0
1677497400000|2023-02-27 11:30:00||21978||22002||22002||21967|0
1677498000000|2023-02-27 11:40:00|||||||||3
1677498600000|2023-02-27 11:50:00|||||||||29
1677498900000|2023-02-27 11:55:00|||||||||3
1677499200000|2023-02-27 12:00:00|||||||||22
1677499500000|2023-02-27 12:05:00|||||||||15
1677499800000|2023-02-27 12:10:00|||||||||2
1677500100000|2023-02-27 12:15:00||21945||21989||21989||21945|29
1677500400000|2023-02-27 12:20:00||21945||21978||21978||21945|8
1677501000000|2023-02-27 12:30:00||21989||22000||22024||21989|11
1677501300000|2023-02-27 12:35:00||22011||22011||22011||22000|17
1677501600000|2023-02-27 12:40:00|||||||||5
1677501900000|2023-02-27 12:45:00||22000||22000||22000||22000|0
1677502200000|2023-02-27 12:50:00||21945||21989||21989||21945|31
1677502500000|2023-02-27 12:55:00||21945||21989||21989||21945|0
1677502800000|2023-02-27 13:00:00||21945||21989||21989||21945|127
1677503100000|2023-02-27 13:05:00||21945||22025||22025||21945|37
1677503400000|2023-02-27 13:10:00||22000||22000||22000||22000|132
1677503700000|2023-02-27 13:15:00||21910||21989||22000||21910|2
1677504000000|2023-02-27 13:20:00|22227|22008|22069|21989|22277|22052|22069|21910|398
1677504300000|2023-02-27 13:25:00||22000||21910||22000||21910|107
1677504600000|2023-02-27 13:30:00||21912||21990||21990||21910|11
1677504900000|2023-02-27 13:35:00|22244|22040|22159|22055|22277|22082|22086|21990|475
1677505200000|2023-02-27 13:40:00|22137|22056|22140|22011|22159|22113|22132|22006|255
1677505500000|2023-02-27 13:45:00||22006||22031||22031||22006|5
1677505800000|2023-02-27 13:50:00|22276|22084|22154|22100|22276|22100|22123|22037|143
1677506100000|2023-02-27 13:55:00|22153|22067|22153|22100|22154|22100|22153|22066|10
1677506400000|2023-02-27 14:00:00|22154||22135||22154||22135||73
1677506700000|2023-02-27 14:05:00|||||||||10
1677507000000|2023-02-27 14:10:00|22154|22077|22276|22056|22276|22135|22138|21910|691
1677507300000|2023-02-27 14:15:00|22275|22011|22275|22045|22275|22045|22275|22011|20
1677507600000|2023-02-27 14:20:00|22267|22055|22187|22045|22267|22067|22187|21955|29
1677507900000|2023-02-27 14:25:00|22180|22046|22154|22025|22274|22056|22028|21955|1871
1677508200000|2023-02-27 14:30:00|22194|21968|22037|22025|22194|22067|22003|21968|114971
1677508500000|2023-02-27 14:35:00|22041|22026|22054|22044|22058|22049|22033|22025|75362
1677508800000|2023-02-27 14:40:00|22055|22048|22071|22063|22091|22081|22050|22044|40257
1677509100000|2023-02-27 14:45:00|22069|22062|22056|22051|22071|22063|22034|22025|33998
1677509400000|2023-02-27 14:50:00|22055|22050|22034|22028|22065|22062|22034|22028|26902
1677509700000|2023-02-27 14:55:00|22036|22029|22060|22054|22068|22062|22023|22018|34788
1677510000000|2023-02-27 15:00:00|22059|22051|22126|22120|22128|22125|22059|22051|36072
1677510300000|2023-02-27 15:05:00|22125|22121|22142|22137|22147|22142|22117|22108|22783
1677510600000|2023-02-27 15:10:00|22141|22138|22097|22090|22143|22138|22089|22083|32869
1677510900000|2023-02-27 15:15:00|22100|22091|22111|22107|22126|22121|22096|22091|24533
1677511200000|2023-02-27 15:20:00|22110|22105|22076|22072|22115|22112|22067|22062|27969
1677511500000|2023-02-27 15:25:00|22077|22073|22072|22067|22089|22085|22069|22065|24176
1677511800000|2023-02-27 15:30:00|22070|22066|22088|22082|22100|22098|22067|22066|20356
1677512100000|2023-02-27 15:35:00|22087|22080|22047|22041|22087|22081|22028|22019|25847
1677512400000|2023-02-27 15:40:00|22045|22040|22035|22031|22047|22040|22013|22007|24513
1677512700000|2023-02-27 15:45:00|22034|22026|22018|22014|22035|22028|21999|21998|18899
1677513000000|2023-02-27 15:50:00|22020|22016|22035|22030|22041|22040|22008|21999|16910
1677513300000|2023-02-27 15:55:00|22034|22029|22026|22022|22034|22029|21999|21999|28360
1677513600000|2023-02-27 16:00:00|22028|22020|22026|22021|22035|22029|22018|22012|19978
1677513900000|2023-02-27 16:05:00|22025|22017|22025|22021|22039|22034|22016|22010|15477
1677514200000|2023-02-27 16:10:00|22027|22022|21991|21987|22035|22029|21986|21981|30640
1677514500000|2023-02-27 16:15:00|21990|21986|21994|21989|22008|22002|21978|21973|48735
1677514800000|2023-02-27 16:20:00|21993|21987|21987|21985|22009|22003|21986|21982|34440
1677515100000|2023-02-27 16:25:00|21986|21986|22000|21996|22002|21997|21981|21979|14333
1677515400000|2023-02-27 16:30:00|21999|21994|21948|21942|22004|21999|21937|21934|35764
1677515700000|2023-02-27 16:35:00|21947|21941|21966|21959|21968|21961|21940|21934|26471
1677516000000|2023-02-27 16:40:00|21967|21960|21982|21977|21982|21977|21963|21958|17554
1677516300000|2023-02-27 16:45:00|21983|21978|22006|22004|22007|22004|21978|21973|19903
1677516600000|2023-02-27 16:50:00|22007|22005|21992|21988|22013|22009|21991|21984|14995
1677516900000|2023-02-27 16:55:00|21995|21989|21992|21990|22001|21997|21983|21976|18107
1677517200000|2023-02-27 17:00:00|21994|21991|21990|21985|22003|21997|21974|21968|18570
1677517500000|2023-02-27 17:05:00|21988|21983|21983|21978|22003|21997|21979|21973|7658
1677517800000|2023-02-27 17:10:00|21984|21979|22004|22001|22011|22006|21971|21967|19432
1677518100000|2023-02-27 17:15:00|22003|21999|21997|21993|22010|22007|21991|21984|15974
1677518400000|2023-02-27 17:20:00|21996|21989|21994|21990|22005|22000|21989|21983|16453
1677518700000|2023-02-27 17:25:00|21993|21991|22012|22011|22018|22015|21993|21990|16897
1677519000000|2023-02-27 17:30:00|22013|22008|22029|22026|22051|22045|22012|22008|23162
1677519300000|2023-02-27 17:35:00|22031|22027|22039|22035|22044|22040|22030|22027|11395
1677519600000|2023-02-27 17:40:00|22038|22036|22027|22024|22039|22036|22013|22010|10985
1677519900000|2023-02-27 17:45:00|22028|22025|22039|22035|22046|22042|22007|22000|29127
1677520200000|2023-02-27 17:50:00|22038|22038|22060|22054|22061|22055|22038|22035|13018
1677520500000|2023-02-27 17:55:00|22062|22055|22075|22072|22079|22075|22058|22054|21361
1677520800000|2023-02-27 18:00:00|22074|22070|22064|22060|22075|22070|22060|22057|19355
1677521100000|2023-02-27 18:05:00|22062|22057|22073|22069|22078|22074|22055|22051|17476
1677521400000|2023-02-27 18:10:00|22072|22070|22088|22084|22091|22085|22063|22058|13925
1677521700000|2023-02-27 18:15:00|22087|22085|22098|22095|22105|22103|22081|22078|19267
1677522000000|2023-02-27 18:20:00|22097|22094|22082|22080|22104|22100|22078|22074|13679
1677522300000|2023-02-27 18:25:00|22081|22081|22080|22073|22086|22084|22066|22061|13829
1677522600000|2023-02-27 18:30:00|22082|22074|22070|22068|22093|22088|22068|22065|18533
1677522900000|2023-02-27 18:35:00|22071|22069|22070|22066|22079|22074|22045|22040|33169
1677523200000|2023-02-27 18:40:00|22069|22065|22052|22050|22074|22068|22039|22033|16546
1677523500000|2023-02-27 18:45:00|22053|22048|22034|22030|22053|22048|22026|22021|18545
1677523800000|2023-02-27 18:50:00|22033|22031|22052|22047|22066|22059|22033|22026|16052
1677524100000|2023-02-27 18:55:00|22053|22049|22070|22066|22077|22073|22044|22040|14249
1677524400000|2023-02-27 19:00:00|22071|22068|22075|22072|22087|22080|22060|22055|21116
1677524700000|2023-02-27 19:05:00|22077|22073|22077|22072|22088|22082|22066|22060|16393
1677525000000|2023-02-27 19:10:00|22078|22075|22081|22076|22098|22094|22075|22072|16103
1677525300000|2023-02-27 19:15:00|22080|22075|22053|22050|22083|22080|22047|22041|17281
1677525600000|2023-02-27 19:20:00|22052|22048|22042|22037|22059|22055|22036|22032|23773
1677525900000|2023-02-27 19:25:00|22041|22034|22050|22045|22056|22054|22036|22032|14659
1677526200000|2023-02-27 19:30:00|22049|22046|22056|22049|22059|22056|22045|22042|23215
1677526500000|2023-02-27 19:35:00|22054|22050|22045|22043|22062|22056|22042|22039|27880
1677526800000|2023-02-27 19:40:00|22044|22042|22047|22043|22062|22056|22036|22031|24389
1677527100000|2023-02-27 19:45:00|22046|22041|22031|22026|22047|22043|22015|22009|14884
1677527400000|2023-02-27 19:50:00|22030|22024|22031|22027|22032|22029|22014|22011|17275
1677527700000|2023-02-27 19:55:00|22030|22022|22011|22008|22035|22030|22009|22006|13568
1677528000000|2023-02-27 20:00:00|22010|22006|22007|22003|22025|22023|22000|21999|41162
1677528300000|2023-02-27 20:05:00|22006|22004|22005|22001|22015|22010|21999|21996|40889
1677528600000|2023-02-27 20:10:00|22004|21999|22010|22006|22018|22012|21996|21991|40032
1677528900000|2023-02-27 20:15:00|22011|22007|22003|21999|22019|22014|21994|21993|37886
1677529200000|2023-02-27 20:20:00|22002|22000|21998|21995|22006|22003|21984|21979|22566
1677529500000|2023-02-27 20:25:00|22000|21996|22018|22016|22020|22017|21995|21990|27145
1677529800000|2023-02-27 20:30:00|22019|22012|22001|21998|22022|22018|21996|21994|31136
1677530100000|2023-02-27 20:35:00|22003|21999|21985|21983|22003|22000|21972|21967|37337
1677530400000|2023-02-27 20:40:00|21984|21981|22004|22001|22010|22008|21973|21972|62919
1677530700000|2023-02-27 20:45:00|22003|22002|22012|22008|22038|22035|22000|21999|54815
1677531000000|2023-02-27 20:50:00|22011|22007|22021|22018|22039|22036|22008|22006|58862
1677531300000|2023-02-27 20:55:00|22023|22019|22039|22035|22055|22054|22016|22014|138376
1677531600000|2023-02-27 21:00:00|22036|22034|22120|21934|22120|22034|22036|21905|118019
1677531900000|2023-02-27 21:05:00||21905||21905||21905||21905|16406
1677532200000|2023-02-27 21:10:00|||||||||18
1677532500000|2023-02-27 21:15:00|||||||||4
1677533100000|2023-02-27 21:25:00||22001||22002||22002||22001|90
1677533400000|2023-02-27 21:30:00|||||||||27
1677533700000|2023-02-27 21:35:00|22099|22079|22120|22002|22120|22079|22099|22002|517
1677534300000|2023-02-27 21:45:00|22100||22100||22100||22100||2
1677534600000|2023-02-27 21:50:00|||||||||7865
1677534900000|2023-02-27 21:55:00|22070|22005|22070|22005|22070|22005|22070|22005|0
1677536100000|2023-02-27 22:15:00|||||||||2
1677536700000|2023-02-27 22:25:00|||||||||11
1677537600000|2023-02-27 22:40:00|22050||22070||22070||22050||0
1677538200000|2023-02-27 22:50:00|22050||22050||22070||22050||0
1677539100000|2023-02-27 23:05:00|||||||||41
1677539400000|2023-02-27 23:10:00||22035||22005||22035||22005|131
1677540000000|2023-02-27 23:20:00|||||||||1
1677540300000|2023-02-27 23:25:00||22035||22035||22035||22035|0
1677541800000|2023-02-27 23:50:00|||||||||16
1677542100000|2023-02-27 23:55:00|22070||22070||22070||22070||3
1677542700000|2023-02-28 00:05:00|||||||||11
1677543300000|2023-02-28 00:15:00|||||||||1
1677543600000|2023-02-28 00:20:00|||||||||12
1677544200000|2023-02-28 00:30:00||22036||22036||22036||22036|0
1677544800000|2023-02-28 00:40:00|22050|22037|22050|22040|22070|22040|22050|22037|4
1677545700000|2023-02-28 00:55:00|22070|22036|22070|22036|22070|22036|22070|22036|98
1677574800000|2023-02-28 09:00:00|22570|21279|22030|21934|22570|21967|22030|21279|24
1677575100000|2023-02-28 09:05:00||21800||21901||21923||21800|0
1677575400000|2023-02-28 09:10:00||21912||21912||21912||21800|2
1677575700000|2023-02-28 09:15:00|22137|21800|22020|21879|22154|21890|22020|21800|1
1677576000000|2023-02-28 09:20:00||21800||21879||21879||21800|0
1677576300000|2023-02-28 09:25:00||21890||21901||21901||21890|0
1677576600000|2023-02-28 09:30:00||21800||21934||21934||21800|0
1677576900000|2023-02-28 09:35:00||21800||21923||21923||21800|0
1677577200000|2023-02-28 09:40:00|21958||22020||22020||21958||100
1677577500000|2023-02-28 09:45:00||21800||21923||21923||21800|0
1677577800000|2023-02-28 09:50:00||21800||21934||21934||21800|3
1677578100000|2023-02-28 09:55:00||21800||21901||21923||21800|0
1677578400000|2023-02-28 10:00:00||21912||21912||21912||21912|0
1677578700000|2023-02-28 10:05:00||21923||21923||21923||21923|0
1677579000000|2023-02-28 10:10:00||21800||21923||21923||21800|2
1677579300000|2023-02-28 10:15:00||21934||21934||21934||21934|2
1677579600000|2023-02-28 10:20:00||21800||21934||21934||21800|0
1677579900000|2023-02-28 10:25:00||21800||21934||21934||21800|0
1677580500000|2023-02-28 10:35:00||21945||21970||21970||21800|0
1677581100000|2023-02-28 10:45:00||21945||21945||21945||21945|0
1677581400000|2023-02-28 10:50:00||21985||21945||21985||21945|10
1677581700000|2023-02-28 10:55:00|22032|21956|22032|21956|22032|21956|22032|21956|21
1677582000000|2023-02-28 11:00:00||21800||21967||21967||21800|0
1677582300000|2023-02-28 11:05:00|22029|22000|22040|22000|22154|22005|22029|22000|113
1677582900000|2023-02-28 11:15:00|22030||22040||22040||22030||10
1677584400000|2023-02-28 11:40:00|22154|22005|22154|22003|22154|22023|22154|22000|148
1677584700000|2023-02-28 11:45:00||22004||22004||22004||22004|0
1677585600000|2023-02-28 12:00:00|22120||22120||22120||22120||4
1677585900000|2023-02-28 12:05:00||22003||22003||22003||22003|45
1677586200000|2023-02-28 12:10:00|||||||||10
1677586500000|2023-02-28 12:15:00|||||||||1
1677586800000|2023-02-28 12:20:00||22011||22011||22011||22011|0
1677587100000|2023-02-28 12:25:00|22065|22022|22120|22003|22120|22044|22065|22003|435
1677587400000|2023-02-28 12:30:00||22011||22035||22065||22003|26
1677587700000|2023-02-28 12:35:00||22058||22068||22068||22035|34
1677588600000|2023-02-28 12:50:00|||||||||96
1677589200000|2023-02-28 13:00:00|||||||||220
1677589500000|2023-02-28 13:05:00|22117||22120||22120||22117||50
1677589800000|2023-02-28 13:10:00|||||||||20
1677590700000|2023-02-28 13:25:00|||||||||17
1677591000000|2023-02-28 13:30:00|||||||||1
1677591300000|2023-02-28 13:35:00|22088|22065|22120|22000|22120|22065|22088|22000|229
1677591600000|2023-02-28 13:40:00|||||||||6
1677591900000|2023-02-28 13:45:00||22011||22000||22011||22000|5
1677592500000|2023-02-28 13:55:00|||||||||20
1677592800000|2023-02-28 14:00:00||22011||22000||22011||22000|4
1677593100000|2023-02-28 14:05:00|||||||||1
1677593400000|2023-02-28 14:10:00|||||||||4
1677593700000|2023-02-28 14:15:00|22110||22110||22110||22110||0
1677594000000|2023-02-28 14:20:00|22082|21989|22110|21956|22110|21989|22030|21955|333
1677594300000|2023-02-28 14:25:00|22094|21955|22094|21966|22094|21967|22094|21955|202
1677594600000|2023-02-28 14:30:00|22093|22000|21998|21988|22110|22002|21956|21942|123511
1677594900000|2023-02-28 14:35:00|22001|21989|22066|22060|22072|22063|21992|21983|29727
1677595200000|2023-02-28 14:40:00|22067|22061|22078|22070|22110|22105|22066|22061|38194
1677595500000|2023-02-28 14:45:00|22079|22072|22044|22037|22120|22110|22036|22027|21289
1677595800000|2023-02-28 14:50:00|22043|22033|22046|22037|22073|22064|22028|22020|28876
1677596100000|2023-02-28 14:55:00|22045|22038|22046|22040|22055|22049|22027|22022|19812
1677596400000|2023-02-28 15:00:00|22049|22039|22072|22066|22080|22075|22043|22037|29127
1677596700000|2023-02-28 15:05:00|22071|22067|22058|22054|22080|22075|22051|22045|20571
1677597000000|2023-02-28 15:10:00|22059|22055|22029|22025|22061|22057|22026|22019|24732
1677597300000|2023-02-28 15:15:00|22028|22021|22050|22041|22057|22051|22014|22009|18245
1677597600000|2023-02-28 15:20:00|22049|22042|22073|22069|22083|22077|22039|22032|19403
1677597900000|2023-02-28 15:25:00|22075|22070|22057|22051|22110|22100|22046|22041|26034
1677598200000|2023-02-28 15:30:00|22056|22052|22064|22061|22071|22067|22041|22032|19985
1677598500000|2023-02-28 15:35:00|22065|22062|22088|22082|22100|22095|22059|22056|19726
1677598800000|2023-02-28 15:40:00|22089|22081|22081|22077|22100|22097|22058|22053|20161
1677599100000|2023-02-28 15:45:00|22086|22078|22086|22083|22096|22092|22059|22052|19013
1677599400000|2023-02-28 15:50:00|22085|22081|22086|22082|22093|22086|22056|22050|20604
1677599700000|2023-02-28 15:55:00|22085|22079|22109|22104|22110|22106|22073|22070|16199
1677600000000|2023-02-28 16:00:00|22110|22105|22122|22118|22147|22141|22108|22103|29278
1677600300000|2023-02-28 16:05:00|22123|22119|22124|22121|22137|22133|22115|22112|16787
1677600600000|2023-02-28 16:10:00|22127|22120|22124|22119|22135|22131|22112|22110|27755
1677600900000|2023-02-28 16:15:00|22126|22120|22117|22112|22141|22137|22115|22111|25809
1677601200000|2023-02-28 16:20:00|22116|22113|22117|22111|22133|22131|22106|22101|19546
1677601500000|2023-02-28 16:25:00|22115|22110|22101|22099|22127|22121|22101|22099|16018
1677601800000|2023-02-28 16:30:00|22103|22100|22083|22081|22107|22103|22083|22081|16375
1677602100000|2023-02-28 16:35:00|22082|22079|22074|22071|22089|22085|22073|22070|14865
1677602400000|2023-02-28 16:40:00|22073|22072|22065|22062|22076|22073|22062|22058|15989
1677602700000|2023-02-28 16:45:00|22066|22063|22042|22039|22066|22065|22033|22029|24196
1677603000000|2023-02-28 16:50:00|22044|22040|22048|22044|22058|22056|22032|22028|20998
1677603300000|2023-02-28 16:55:00|22047|22045|22037|22034|22058|22053|22037|22033|18934
1677603600000|2023-02-28 17:00:00|22038|22035|22050|22048|22052|22050|22034|22033|12639
1677603900000|2023-02-28 17:05:00|22049|22045|22050|22047|22054|22051|22042|22041|23130
1677604200000|2023-02-28 17:10:00|22049|22046|22076|22073|22090|22087|22048|22044|19684
1677604500000|2023-02-28 17:15:00|22079|22075|22094|22092|22102|22098|22077|22075|12121
1677604800000|2023-02-28 17:20:00|22093|22090|22118|22114|22126|22120|22091|22086|10399
1677605100000|2023-02-28 17:25:00|22117|22115|22122|22119|22124|22120|22092|22087|34486
1677605400000|2023-02-28 17:30:00|22121|22120|22128|22124|22134|22130|22112|22110|13129
1677605700000|2023-02-28 17:35:00|22127|22125|22125|22121|22139|22136|22117|22115|11072
1677606000000|2023-02-28 17:40:00|22124|22120|22137|22133|22150|22145|22120|22118|16042
1677606300000|2023-02-28 17:45:00|22136|22134|22150|22144|22157|22156|22136|22133|21388
1677606600000|2023-02-28 17:50:00|22149|22145|22173|22168|22177|22174|22142|22139|19559
1677606900000|2023-02-28 17:55:00|22174|22169|22152|22150|22179|22176|22152|22148|14193
1677607200000|2023-02-28 18:00:00|22153|22151|22172|22167|22172|22169|22148|22144|17444
1677607500000|2023-02-28 18:05:00|22170|22168|22144|22141|22172|22169|22139|22136|17773
1677607800000|2023-02-28 18:10:00|22145|22142|22126|22122|22156|22152|22126|22121|19472
1677608100000|2023-02-28 18:15:00|22127|22123|22118|22113|22130|22127|22114|22109|16111
1677608400000|2023-02-28 18:20:00|22117|22114|22142|22138|22143|22141|22116|22113|18878
1677608700000|2023-02-28 18:25:00|22143|22139|22134|22131|22145|22142|22131|22129|10772
1677609000000|2023-02-28 18:30:00|22133|22130|22141|22137|22150|22144|22117|22113|17146
1677609300000|2023-02-28 18:35:00|22140|22138|22127|22124|22148|22143|22124|22120|15315
1677609600000|2023-02-28 18:40:00|22126|22123|22133|22131|22135|22133|22117|22114|13666
1677609900000|2023-02-28 18:45:00|22135|22132|22133|22132|22149|22146|22131|22128|16841
1677610200000|2023-02-28 18:50:00|22134|22129|22142|22136|22147|22142|22124|22120|12798
1677610500000|2023-02-28 18:55:00|22141|22139|22142|22140|22152|22151|22133|22129|18111
1677610800000|2023-02-28 19:00:00|22141|22139|22131|22128|22161|22156|22129|22125|19638
1677611100000|2023-02-28 19:05:00|22133|22129|22119|22115|22133|22131|22100|22095|31101
1677611400000|2023-02-28 19:10:00|22118|22114|22125|22122|22126|22124|22111|22108|25830
1677611700000|2023-02-28 19:15:00|22127|22123|22091|22087|22128|22123|22085|22081|27945
1677612000000|2023-02-28 19:20:00|22090|22088|22063|22060|22091|22088|22060|22054|36365
1677612300000|2023-02-28 19:25:00|22062|22056|22030|22027|22062|22060|22024|22020|31800
1677612600000|2023-02-28 19:30:00|22029|22028|22032|22029|22034|22032|22015|22009|44615
1677612900000|2023-02-28 19:35:00|22031|22028|22044|22040|22046|22041|22014|22013|21494
1677613200000|2023-02-28 19:40:00|22043|22037|22031|22028|22043|22038|22024|22019|15054
1677613500000|2023-02-28 19:45:00|22032|22029|22061|22059|22071|22067|22032|22029|21587
1677613800000|2023-02-28 19:50:00|22062|22060|22056|22053|22074|22070|22042|22036|22818
1677614100000|2023-02-28 19:55:00|22055|22052|22037|22032|22055|22052|22029|22024|15859
1677614400000|2023-02-28 20:00:00|22036|22033|22052|22046|22061|22055|22024|22021|67214
1677614700000|2023-02-28 20:05:00|22047|22045|22060|22055|22062|22057|22041|22038|14250
1677615000000|2023-02-28 20:10:00|22063|22054|22044|22039|22071|22067|22040|22036|16304
1677615300000|2023-02-28 20:15:00|22043|22036|22042|22039|22054|22050|22038|22035|27355
1677615600000|2023-02-28 20:20:00|22045|22038|22028|22026|22049|22044|22026|22022|26518
1677615900000|2023-02-28 20:25:00|22027|22025|22015|22013|22031|22028|22007|22005|27482
1677616200000|2023-02-28 20:30:00|22014|22011|22012|22008|22021|22017|21999|21999|34948
1677616500000|2023-02-28 20:35:00|22011|22007|22011|22009|22019|22015|22001|21999|20901
1677616800000|2023-02-28 20:40:00|22012|22007|22015|22011|22015|22012|22001|21999|27515
1677617100000|2023-02-28 20:45:00|22013|22010|21998|21995|22016|22013|21997|21993|99080
1677617400000|2023-02-28 20:50:00|21997|21992|22013|22010|22041|22040|21976|21962|90724
1677617700000|2023-02-28 20:55:00|22014|22011|21979|21972|22042|22038|21979|21972|231175
1677618000000|2023-02-28 21:00:00|21978|21969|22060|21871|22188|21969|21972|21800|643186
1677618300000|2023-02-28 21:05:00|22188||22025||22188||22025||44147
1677618600000|2023-02-28 21:10:00|21994|21920|21994|21920|21994|21994|21994|21920|10261
1677618900000|2023-02-28 21:15:00||21871||21871||21871||21871|2037
1677619200000|2023-02-28 21:20:00||21906||21906||21906||21906|1012
1677619500000|2023-02-28 21:25:00|||||||||9654
1677619800000|2023-02-28 21:30:00|||||||||1
1677620100000|2023-02-28 21:35:00||21871||21871||21871||21871|2451
1677620700000|2023-02-28 21:45:00|||||||||3
1677621000000|2023-02-28 21:50:00|||||||||6
1677621300000|2023-02-28 21:55:00|||||||||5
1677621600000|2023-02-28 22:00:00|||||||||23
1677621900000|2023-02-28 22:05:00||21900||21900||21911||21900|99
1677622200000|2023-02-28 22:10:00|21979|21930|21979|21930|21979|21930|21979|21930|1
1677623100000|2023-02-28 22:25:00|21994|21931|21994|21931|21994|21931|21994|21931|4
1677623400000|2023-02-28 22:30:00|||||||||1
1677623700000|2023-02-28 22:35:00||21950||21950||21950||21950|1
1677624000000|2023-02-28 22:40:00|||||||||1
1677625200000|2023-02-28 23:00:00|||||||||1
1677625500000|2023-02-28 23:05:00|||||||||1
1677625800000|2023-02-28 23:10:00|||||||||73
1677626700000|2023-02-28 23:25:00|21993||21993||21993||21993||2
1677627000000|2023-02-28 23:30:00|21988|21931|21993|21931|21993|21931|21988|21931|123
1677627300000|2023-02-28 23:35:00|||||||||2
1677627600000|2023-02-28 23:40:00|||||||||2
1677627900000|2023-02-28 23:45:00||21930||21930||21930||21930|0
1677628200000|2023-02-28 23:50:00|21989||21989||21989||21989||0
1677628500000|2023-02-28 23:55:00|21988|21871|21988|21901|21988|21901|21988|21871|0
1677628800000|2023-03-01 00:00:00|21985||21984||21985||21984||1
1677629400000|2023-03-01 00:10:00||21871||21871||21871||21871|6
1677629700000|2023-03-01 00:15:00|21969||21984||21984||21929||163
1677630000000|2023-03-01 00:20:00|21894|21850|21979|21871|21984|21871|21869|21850|301
1677630300000|2023-03-01 00:25:00|||||||||5
1677630600000|2023-03-01 00:30:00|||||||||30
1677631200000|2023-03-01 00:40:00|||||||||10
1677631800000|2023-03-01 00:50:00||21872||21872||21872||21872|0
1677661200000|2023-03-01 09:00:00|23550|19800|22071|22011|23550|22038|22049|19800|74
1677661500000|2023-03-01 09:05:00||21854||22011||22011||21854|0
1677661800000|2023-03-01 09:10:00||21854||22000||22000||21854|0
1677662400000|2023-03-01 09:20:00||21854||21989||21989||21854|0
1677662700000|2023-03-01 09:25:00|22063|21854|22071|21945|22071|21978|22063|21854|3
1677663000000|2023-03-01 09:30:00||21956||21854||21956||21854|0
1677663300000|2023-03-01 09:35:00||21956||21978||21978||21956|0
1677663600000|2023-03-01 09:40:00|22053|21989|22053|21967|22053|22000|22053|21854|0
1677663900000|2023-03-01 09:45:00||21854||21956||21956||21854|0
1677664200000|2023-03-01 09:50:00||21967||21967||21967||21967|0
1677664500000|2023-03-01 09:55:00|22071|22001|22071|21989|22071|22053|22071|21854|532
1677664800000|2023-03-01 10:00:00||22050||22050||22050||22050|10
1677665400000|2023-03-01 10:10:00||22022||22011||22022||21854|50
1677665700000|2023-03-01 10:15:00||22025||22000||22025||21854|26
1677666000000|2023-03-01 10:20:00||22011||22011||22011||21854|0
1677666300000|2023-03-01 10:25:00||21854||21854||21854||21854|0
1677666900000|2023-03-01 10:35:00||22000||22011||22011||21854|0
1677667200000|2023-03-01 10:40:00||21854||21854||21854||21854|1
1677667500000|2023-03-01 10:45:00||22000||22000||22000||21854|0
1677667800000|2023-03-01 10:50:00||21854||21854||21854||21854|0
1677668100000|2023-03-01 10:55:00||22011||21854||22011||21854|0
1677669000000|2023-03-01 11:10:00||22011||22011||22011||22011|7
1677669600000|2023-03-01 11:20:00||21854||21854||21854||21854|31
1677669900000|2023-03-01 11:25:00|22048|22000|22071|22011|22071|22040|22048|21854|429
1677670200000|2023-03-01 11:30:00||21854||21978||22011||21854|3
1677670500000|2023-03-01 11:35:00||21854||21978||21978||21854|6
1677670800000|2023-03-01 11:40:00||22000||22000||22000||22000|0
1677671100000|2023-03-01 11:45:00||22005||22005||22005||22005|0
1677671400000|2023-03-01 11:50:00|||||||||1
1677672000000|2023-03-01 12:00:00|||||||||19
1677672600000|2023-03-01 12:10:00|||||||||50
1677673500000|2023-03-01 12:25:00||22050||22020||22050||22005|156
1677673800000|2023-03-01 12:30:00|||||||||71
1677674700000|2023-03-01 12:45:00|22068|22055|22071|22020|22071|22055|22041|22020|585
1677675000000|2023-03-01 12:50:00||22005||22040||22040||22005|0
1677675600000|2023-03-01 13:00:00|||||||||214
1677676200000|2023-03-01 13:10:00|||||||||2
1677676500000|2023-03-01 13:15:00|22070|22011|22071|22005|22071|22011|22029|22005|425
1677677100000|2023-03-01 13:25:00|22056||22071||22071||22010||324
1677677400000|2023-03-01 13:30:00|22037|21934|22005|21869|22071|21956|22005|21854|1096
1677677700000|2023-03-01 13:35:00|22071|21868|22005|21879|22071|21923|22005|21854|106
1677678000000|2023-03-01 13:40:00|21992|21901|22005|21868|22005|21912|21985|21854|221
1677678300000|2023-03-01 13:45:00|22071|21879|22064|21890|22071|21890|22064|21879|82
1677678600000|2023-03-01 13:50:00|22051|21901|22047|21890|22064|21901|22047|21854|13
1677678900000|2023-03-01 13:55:00|22064|21901|22031|21854|22071|21923|21994|21854|24
1677679200000|2023-03-01 14:00:00|22071|21868|22040|21879|22071|21879|22023|21854|7
1677679500000|2023-03-01 14:05:00|22036|21854|22040|21868|22040|21868|21950|21854|34
1677679800000|2023-03-01 14:10:00|22003|21879|22039|21879|22040|21879|22003|21879|17
1677680100000|2023-03-01 14:15:00||21854||21888||21888||21854|7
1677680400000|2023-03-01 14:20:00|21994|21925|21994|21888|21994|21957|21994|21888|200
1677680700000|2023-03-01 14:25:00|22039|21925|22000|21854|22040|21994|21928|21854|1152
1677681000000|2023-03-01 14:30:00|21999|21855|21975|21965|22040|22024|21950|21855|166928
1677681300000|2023-03-01 14:35:00|21974|21964|21988|21981|22010|22002|21956|21947|41964
1677681600000|2023-03-01 14:40:00|21989|21982|21911|21904|22002|21997|21908|21900|34239
1677681900000|2023-03-01 14:45:00|21910|21906|21926|21923|21936|21928|21889|21879|34782
1677682200000|2023-03-01 14:50:00|21930|21922|21923|21916|21930|21924|21900|21897|33676
1677682500000|2023-03-01 14:55:00|21925|21917|21906|21897|21929|21923|21901|21894|29776
1677682800000|2023-03-01 15:00:00|21905|21898|21829|21824|21925|21915|21829|21824|42008
1677683100000|2023-03-01 15:05:00|21828|21820|21796|21791|21842|21836|21785|21780|37883
1677683400000|2023-03-01 15:10:00|21794|21789|21762|21752|21798|21790|21753|21750|31110
1677683700000|2023-03-01 15:15:00|21758|21753|21776|21771|21785|21780|21723|21718|43778
1677684000000|2023-03-01 15:20:00|21777|21774|21778|21768|21793|21783|21754|21750|31503
1677684300000|2023-03-01 15:25:00|21777|21770|21772|21767|21803|21795|21768|21760|25802
1677684600000|2023-03-01 15:30:00|21774|21768|21761|21756|21783|21778|21733|21727|25588
1677684900000|2023-03-01 15:35:00|21763|21757|21754|21749|21784|21777|21737|21731|60220
1677685200000|2023-03-01 15:40:00|21753|21750|21775|21772|21801|21795|21747|21742|33934
1677685500000|2023-03-01 15:45:00|21778|21773|21794|21790|21812|21804|21778|21772|23688
1677685800000|2023-03-01 15:50:00|21793|21786|21791|21789|21807|21801|21777|21775|24486
1677686100000|2023-03-01 15:55:00|21794|21790|21800|21797|21811|21803|21783|21780|23408
1677686400000|2023-03-01 16:00:00|21803|21798|21749|21742|21803|21799|21742|21737|22146
1677686700000|2023-03-01 16:05:00|21746|21743|21683|21676|21749|21745|21676|21668|42795
1677687000000|2023-03-01 16:10:00|21682|21673|21660|21653|21683|21675|21645|21640|45393
1677687300000|2023-03-01 16:15:00|21659|21655|21669|21663|21672|21667|21646|21641|29423
1677687600000|2023-03-01 16:20:00|21668|21662|21673|21664|21686|21679|21643|21639|34264
1677687900000|2023-03-01 16:25:00|21672|21667|21710|21707|21726|21719|21672|21664|38189
1677688200000|2023-03-01 16:30:00|21709|21705|21739|21734|21754|21747|21705|21701|56261
1677688500000|2023-03-01 16:35:00|21740|21733|21745|21742|21749|21743|21728|21723|18691
1677688800000|2023-03-01 16:40:00|21750|21743|21798|21792|21805|21799|21749|21742|20084
1677689100000|2023-03-01 16:45:00|21796|21793|21820|21817|21833|21828|21794|21788|34004
1677689400000|2023-03-01 16:50:00|21819|21816|21812|21808|21832|21827|21805|21799|17453
1677689700000|2023-03-01 16:55:00|21813|21810|21811|21807|21820|21814|21801|21797|18573
1677690000000|2023-03-01 17:00:00|21814|21808|21812|21809|21836|21833|21809|21805|36197
1677690300000|2023-03-01 17:05:00|21813|21808|21833|21829|21845|21841|21807|21803|18080
1677690600000|2023-03-01 17:10:00|21839|21832|21817|21810|21860|21854|21807|21800|19985
1677690900000|2023-03-01 17:15:00|21819|21811|21812|21807|21833|21825|21809|21803|12078
1677691200000|2023-03-01 17:20:00|21811|21808|21815|21808|21838|21835|21806|21801|16331
1677691500000|2023-03-01 17:25:00|21814|21809|21820|21816|21834|21830|21813|21808|12204
1677691800000|2023-03-01 17:30:00|21824|21817|21805|21801|21832|21825|21803|21799|18989
1677692100000|2023-03-01 17:35:00|21808|21802|21819|21812|21826|21822|21800|21796|14848
1677692400000|2023-03-01 17:40:00|21818|21815|21815|21812|21837|21830|21815|21810|17346
1677692700000|2023-03-01 17:45:00|21816|21810|21829|21825|21833|21827|21815|21810|24584
1677693000000|2023-03-01 17:50:00|21828|21826|21818|21816|21839|21834|21818|21816|15213
1677693300000|2023-03-01 17:55:00|21819|21817|21812|21808|21821|21818|21803|21799|16159
1677693600000|2023-03-01 18:00:00|21813|21809|21809|21805|21818|21811|21798|21796|13725
1677693900000|2023-03-01 18:05:00|21808|21806|21788|21785|21818|21813|21787|21780|18293
1677694200000|2023-03-01 18:10:00|21787|21781|21806|21803|21806|21804|21777|21773|11771
1677694500000|2023-03-01 18:15:00|21809|21801|21811|21808|21816|21813|21801|21796|16948
1677694800000|2023-03-01 18:20:00|21810|21807|21779|21775|21811|21808|21777|21775|12174
1677695100000|2023-03-01 18:25:00|21780|21776|21790|21786|21795|21788|21775|21771|17997
1677695400000|2023-03-01 18:30:00|21788|21784|21770|21767|21788|21785|21763|21760|20549
1677695700000|2023-03-01 18:35:00|21769|21765|21787|21780|21790|21787|21764|21761|13956
1677696000000|2023-03-01 18:40:00|21790|21783|21790|21786|21801|21795|21782|21777|18054
1677696300000|2023-03-01 18:45:00|21789|21785|21807|21804|21809|21805|21773|21770|19170
1677696600000|2023-03-01 18:50:00|21808|21803|21796|21793|21818|21812|21790|21786|12081
1677696900000|2023-03-01 18:55:00|21797|21792|21807|21805|21811|21809|21783|21778|22736
1677697200000|2023-03-01 19:00:00|21806|21804|21779|21775|21810|21806|21760|21755|17602
1677697500000|2023-03-01 19:05:00|21778|21774|21779|21775|21783|21781|21768|21765|23287
1677697800000|2023-03-01 19:10:00|21777|21776|21791|21789|21805|21800|21776|21774|11908
1677698100000|2023-03-01 19:15:00|21793|21787|21777|21773|21793|21787|21766|21762|19077
1677698400000|2023-03-01 19:20:00|21776|21774|21788|21783|21788|21785|21771|21768|19834
1677698700000|2023-03-01 19:25:00|21787|21784|21783|21779|21796|21792|21780|21774|18691
1677699000000|2023-03-01 19:30:00|21782|21780|21775|21771|21789|21783|21764|21762|18637
1677699300000|2023-03-01 19:35:00|21774|21770|21787|21784|21789|21786|21770|21766|16209
1677699600000|2023-03-01 19:40:00|21788|21783|21789|21784|21794|21789|21769|21766|12604
1677699900000|2023-03-01 19:45:00|21788|21783|21770|21767|21794|21788|21768|21763|15608
1677700200000|2023-03-01 19:50:00|21769|21766|21776|21772|21780|21777|21755|21751|13782
1677700500000|2023-03-01 19:55:00|21775|21769|21776|21774|21790|21785|21767|21761|14569
1677700800000|2023-03-01 20:00:00|21777|21775|21812|21809|21817|21814|21771|21767|62606
1677701100000|2023-03-01 20:05:00|21813|21810|21831|21828|21833|21830|21810|21808|26252
1677701400000|2023-03-01 20:10:00|21833|21830|21829|21825|21845|21843|21818|21813|34578
1677701700000|2023-03-01 20:15:00|21828|21826|21847|21846|21853|21850|21814|21812|43796
1677702000000|2023-03-01 20:20:00|21849|21847|21817|21815|21859|21855|21816|21812|27192
1677702300000|2023-03-01 20:25:00|21816|21812|21826|21823|21830|21827|21807|21804|23805
1677702600000|2023-03-01 20:30:00|21825|21821|21844|21841|21846|21843|21818|21815|23496
1677702900000|2023-03-01 20:35:00|21845|21840|21852|21850|21860|21857|21832|21827|27844
1677703200000|2023-03-01 20:40:00|21853|21851|21866|21865|21887|21884|21852|21850|38124
1677703500000|2023-03-01 20:45:00|21869|21866|21850|21848|21887|21885|21850|21846|136984
1677703800000|2023-03-01 20:50:00|21849|21845|21828|21825|21849|21848|21818|21817|61337
1677704100000|2023-03-01 20:55:00|21827|21823|21845|21841|21845|21841|21812|21811|199738
1677704400000|2023-03-01 21:00:00|21843|21842|21920|21800|21920|21842|21843|21800|173474
1677704700000|2023-03-01 21:05:00|||||||||13056
1677705300000|2023-03-01 21:15:00|||||||||5
1677705600000|2023-03-01 21:20:00||21836||21836||21836||21836|14
1677705900000|2023-03-01 21:25:00|||||||||12
1677706500000|2023-03-01 21:35:00|||||||||1
1677706800000|2023-03-01 21:40:00|21857|21837|21864|21837|21920|21837|21857|21837|95
1677707100000|2023-03-01 21:45:00|||||||||35
1677707400000|2023-03-01 21:50:00|21875||21864||21875||21864||0
1677707700000|2023-03-01 21:55:00|21875||21862||21875||21862||1
1677708000000|2023-03-01 22:00:00|||||||||13693
1677708300000|2023-03-01 22:05:00|21875||21875||21875||21875||11
1677708600000|2023-03-01 22:10:00|||||||||11
1677708900000|2023-03-01 22:15:00|||||||||5984
1677709200000|2023-03-01 22:20:00||21836||21836||21836||21836|0
1677709500000|2023-03-01 22:25:00|||||||||22
1677710100000|2023-03-01 22:35:00|||||||||12
1677710700000|2023-03-01 22:45:00|||||||||1
1677711000000|2023-03-01 22:50:00|||||||||5
1677711600000|2023-03-01 23:00:00|||||||||1
1677711900000|2023-03-01 23:05:00|||||||||7
1677712200000|2023-03-01 23:10:00|21853||21853||21875||21853||3
1677712500000|2023-03-01 23:15:00|21875||21852||21875||21852||0
1677712800000|2023-03-01 23:20:00|21875|21801|21850|21802|21875|21802|21850|21801|25
1677713100000|2023-03-01 23:25:00|21875||21852||21875||21852||0
1677713400000|2023-03-01 23:30:00|21875||21836||21875||21836||20
1677713700000|2023-03-01 23:35:00|||||||||15
1677714300000|2023-03-01 23:45:00||21814||21802||21814||21802|25
1677714600000|2023-03-01 23:50:00||21803||21812||21812||21803|1000
1677714900000|2023-03-01 23:55:00|21834||21834||21834||21834||0
1677715200000|2023-03-02 00:00:00|21836|21803|21836|21803|21836|21834|21834|21803|1404
1677715500000|2023-03-02 00:05:00||21805||21805||21805||21805|404
1677715800000|2023-03-02 00:10:00|||||||||1
1677716100000|2023-03-02 00:15:00|21850|21836|21874|21840|21874|21840|21850|21836|2271
1677716700000|2023-03-02 00:25:00|||||||||1
1677717000000|2023-03-02 00:30:00||21836||21836||21836||21836|4
1677717300000|2023-03-02 00:35:00||21854||21854||21854||21854|4
1677717600000|2023-03-02 00:40:00||21836||21838||21838||21836|591
1677718200000|2023-03-02 00:50:00|||||||||5
1677718500000|2023-03-02 00:55:00|21838|21805|21835|21805|21838|21805|21835|21805|77
1677747600000|2023-03-02 09:00:00|24100|19000|21786|21681|24100|21692|21740|19000|12
1677747900000|2023-03-02 09:05:00|21823|21692|21920|21692|21920|21692|21823|21692|0
1677748500000|2023-03-02 09:15:00||21703||21692||21703||21635|14
1677748800000|2023-03-02 09:20:00||21635||21670||21681||21635|1
1677749100000|2023-03-02 09:25:00||21635||21670||21670||21635|0
1677749400000|2023-03-02 09:30:00||21681||21681||21681||21681|0
1677749700000|2023-03-02 09:35:00|21800|21635|21799|21670|21800|21670|21799|21635|1
1677750000000|2023-03-02 09:40:00||21635||21670||21670||21635|2
1677750600000|2023-03-02 09:50:00|21798||21798||21798||21798||0
1677750900000|2023-03-02 09:55:00||21635||21635||21659||21635|0
1677751200000|2023-03-02 10:00:00|21792|21670|21792|21659|21792|21670|21792|21635|0
1677751500000|2023-03-02 10:05:00|21757||21798||21798||21757||0
1677751800000|2023-03-02 10:10:00||21670||21670||21670||21670|0
1677752100000|2023-03-02 10:15:00||21635||21659||21659||21635|0
1677752400000|2023-03-02 10:20:00||21670||21670||21670||21670|0
1677753000000|2023-03-02 10:30:00||21681||21681||21681||21681|1
1677753600000|2023-03-02 10:40:00||21635||21670||21706||21635|3
1677754200000|2023-03-02 10:50:00||21681||21697||21697||21681|0
1677754500000|2023-03-02 10:55:00|||||||||2
1677754800000|2023-03-02 11:00:00||21703||21703||21714||21697|0
1677755100000|2023-03-02 11:05:00||21714||21714||21750||21697|0
1677755400000|2023-03-02 11:10:00||21725||21725||21725||21725|1
1677755700000|2023-03-02 11:15:00||21736||21725||21736||21697|0
1677756000000|2023-03-02 11:20:00|||||||||2
1677756300000|2023-03-02 11:25:00|21795||21795||21795||21795||3
1677756600000|2023-03-02 11:30:00||21697||21714||21737||21697|25
1677756900000|2023-03-02 11:35:00||21697||21714||21714||21697|0
1677757800000|2023-03-02 11:50:00|21794|21697|21794|21714|21794|21714|21794|21697|0
1677758100000|2023-03-02 11:55:00|21793||21792||21793||21792||0
1677758400000|2023-03-02 12:00:00|21793|21725|21920|21725|21920|21725|21793|21725|1
1677759000000|2023-03-02 12:10:00||21697||21725||21725||21697|0
1677759300000|2023-03-02 12:15:00|21900|21697|21920|21714|21920|21714|21900|21697|20
1677759600000|2023-03-02 12:20:00|21900|21725|21799|21725|21920|21725|21799|21697|1
1677759900000|2023-03-02 12:25:00||21697||21714||21714||21697|1
1677760200000|2023-03-02 12:30:00||21725||21725||21725||21635|53
1677760500000|2023-03-02 12:35:00||21635||21714||21714||21635|0
1677760800000|2023-03-02 12:40:00||21635||21714||21714||21635|8
1677761400000|2023-03-02 12:50:00||21645||21714||21714||21645|8
1677762000000|2023-03-02 13:00:00||21730||21714||21730||21644|395
1677762300000|2023-03-02 13:05:00|21789|21644|21799|21670|21799|21727|21789|21635|225
1677762600000|2023-03-02 13:10:00|21779||21779||21779||21779||1
1677762900000|2023-03-02 13:15:00||21681||21681||21681||21670|32
1677763200000|2023-03-02 13:20:00|21773|21719|21779|21681|21779|21761|21773|21670|736
1677763500000|2023-03-02 13:25:00||21754||21754||21754||21754|12
1677763800000|2023-03-02 13:30:00|21775|21635|21779|21723|21779|21723|21775|21635|56
1677764100000|2023-03-02 13:35:00|21751|21692|21779|21670|21779|21692|21745|21635|199
1677764400000|2023-03-02 13:40:00||21697||21727||21727||21635|16
1677764700000|2023-03-02 13:45:00||21734||21670||21734||21650|41
1677765000000|2023-03-02 13:50:00||21650||21670||21670||21650|5
1677765300000|2023-03-02 13:55:00|||||||||16
1677765600000|2023-03-02 14:00:00|21759|21694|21756|21701|21779|21701|21756|21694|20
1677765900000|2023-03-02 14:05:00|21779||21779||21779||21762||9
1677766200000|2023-03-02 14:10:00||21694||21694||21694||21694|6
1677766500000|2023-03-02 14:15:00|21769|21746|21779|21736|21779|21746|21769|21694|1892
1677766800000|2023-03-02 14:20:00||21730||21730||21730||21730|169
1677767100000|2023-03-02 14:25:00|21800|21733|21800|21700|21800|21745|21793|21660|1153
1677767400000|2023-03-02 14:30:00|21805|21701|21797|21787|21890|21884|21771|21701|131009
1677767700000|2023-03-02 14:35:00|21795|21780|21744|21733|21795|21784|21737|21722|27212
1677768000000|2023-03-02 14:40:00|21743|21734|21754|21748|21770|21761|21737|21730|23567
1677768300000|2023-03-02 14:45:00|21753|21744|21791|21783|21810|21804|21749|21740|21824
1677768600000|2023-03-02 14:50:00|21792|21778|21794|21786|21816|21810|21782|21774|95477
1677768900000|2023-03-02 14:55:00|21793|21785|21763|21759|21811|21805|21742|21735|71804
1677769200000|2023-03-02 15:00:00|21764|21760|21811|21802|21811|21803|21746|21736|36068
1677769500000|2023-03-02 15:05:00|21810|21803|21807|21800|21825|21820|21785|21776|89449
1677769800000|2023-03-02 15:10:00|21808|21801|21825|21818|21831|21826|21787|21782|80241
1677770100000|2023-03-02 15:15:00|21824|21819|21825|21820|21844|21840|21809|21805|28082
1677770400000|2023-03-02 15:20:00|21824|21818|21808|21801|21825|21821|21770|21764|24493
1677770700000|2023-03-02 15:25:00|21807|21800|21848|21841|21853|21847|21789|21786|20284
1677771000000|2023-03-02 15:30:00|21849|21842|21823|21820|21853|21846|21814|21809|34355
1677771300000|2023-03-02 15:35:00|21822|21815|21790|21786|21836|21830|21787|21780|28193
1677771600000|2023-03-02 15:40:00|21789|21784|21777|21774|21799|21795|21769|21764|21687
1677771900000|2023-03-02 15:45:00|21778|21773|21790|21786|21792|21787|21769|21765|24853
1677772200000|2023-03-02 15:50:00|21789|21785|21837|21830|21840|21834|21789|21785|26293
1677772500000|2023-03-02 15:55:00|21836|21831|21837|21833|21841|21838|21816|21813|40257
1677772800000|2023-03-02 16:00:00|21839|21834|21851|21847|21869|21864|21834|21831|27575
1677773100000|2023-03-02 16:05:00|21853|21848|21829|21826|21869|21863|21828|21826|29659
1677773400000|2023-03-02 16:10:00|21828|21827|21819|21814|21832|21829|21813|21810|33008
1677773700000|2023-03-02 16:15:00|21820|21815|21812|21808|21843|21841|21810|21806|26753
1677774000000|2023-03-02 16:20:00|21811|21807|21790|21788|21822|21816|21788|21784|19761
1677774300000|2023-03-02 16:25:00|21791|21789|21781|21777|21800|21798|21780|21776|17375
1677774600000|2023-03-02 16:30:00|21782|21778|21779|21776|21794|21792|21774|21770|15126
1677774900000|2023-03-02 16:35:00|21780|21777|21766|21763|21783|21779|21760|21759|22768
1677775200000|2023-03-02 16:40:00|21767|21762|21775|21772|21793|21789|21765|21761|11833
1677775500000|2023-03-02 16:45:00|21777|21773|21775|21770|21785|21780|21767|21764|15649
1677775800000|2023-03-02 16:50:00|21777|21771|21764|21759|21792|21789|21762|21759|69217
1677776100000|2023-03-02 16:55:00|21763|21760|21779|21774|21784|21782|21758|21753|11923
1677776400000|2023-03-02 17:00:00|21778|21775|21788|21783|21792|21790|21775|21773|16340
1677776700000|2023-03-02 17:05:00|21787|21784|21766|21763|21791|21786|21759|21756|19462
1677777000000|2023-03-02 17:10:00|21765|21764|21756|21751|21766|21764|21742|21737|28721
1677777300000|2023-03-02 17:15:00|21755|21750|21717|21712|21756|21751|21709|21706|22344
1677777600000|2023-03-02 17:20:00|21718|21711|21732|21728|21735|21732|21713|21711|33565
1677777900000|2023-03-02 17:25:00|21734|21729|21755|21751|21766|21763|21733|21728|17291
1677778200000|2023-03-02 17:30:00|21757|21752|21777|21774|21788|21782|21750|21746|14289
1677778500000|2023-03-02 17:35:00|21778|21775|21768|21764|21786|21783|21760|21755|25347
1677778800000|2023-03-02 17:40:00|21767|21761|21767|21763|21773|21771|21752|21748|40234
1677779100000|2023-03-02 17:45:00|21768|21764|21746|21743|21772|21768|21742|21739|15699
1677779400000|2023-03-02 17:50:00|21745|21742|21763|21761|21770|21764|21745|21740|18294
1677779700000|2023-03-02 17:55:00|21766|21760|21769|21766|21776|21771|21754|21750|21414
1677780000000|2023-03-02 18:00:00|21770|21767|21774|21770|21785|21783|21766|21763|16040
1677780300000|2023-03-02 18:05:00|21773|21768|21754|21751|21774|21769|21750|21748|16646
1677780600000|2023-03-02 18:10:00|21755|21752|21754|21751|21760|21756|21748|21745|9368
1677780900000|2023-03-02 18:15:00|21753|21752|21747|21744|21754|21752|21741|21739|15669
1677781200000|2023-03-02 18:20:00|21748|21745|21745|21742|21765|21761|21745|21740|20908
1677781500000|2023-03-02 18:25:00|21744|21741|21742|21739|21752|21747|21738|21735|18482
1677781800000|2023-03-02 18:30:00|21741|21738|21736|21732|21743|21742|21721|21717|22630
1677782100000|2023-03-02 18:35:00|21735|21731|21759|21755|21824|21818|21734|21731|35735
1677782400000|2023-03-02 18:40:00|21760|21756|21738|21735|21784|21780|21738|21733|21192
1677782700000|2023-03-02 18:45:00|21739|21736|21766|21763|21772|21768|21738|21735|19967
1677783000000|2023-03-02 18:50:00|21767|21764|21779|21776|21793|21787|21764|21762|13353
1677783300000|2023-03-02 18:55:00|21778|21777|21799|21797|21815|21811|21776|21771|15353
1677783600000|2023-03-02 19:00:00|21800|21798|21830|21826|21840|21838|21800|21798|23198
1677783900000|2023-03-02 19:05:00|21829|21825|21824|21821|21835|21832|21814|21811|124202
1677784200000|2023-03-02 19:10:00|21827|21822|21812|21809|21845|21841|21808|21805|17249
1677784500000|2023-03-02 19:15:00|21813|21810|21827|21823|21829|21828|21805|21802|16310
1677784800000|2023-03-02 19:20:00|21829|21824|21829|21825|21836|21833|21823|21820|21494
1677785100000|2023-03-02 19:25:00|21828|21824|21857|21855|21862|21856|21821|21820|75053
1677785400000|2023-03-02 19:30:00|21859|21856|21858|21854|21884|21881|21857|21854|34632
1677785700000|2023-03-02 19:35:00|21857|21853|21834|21831|21857|21853|21818|21815|63151
1677786000000|2023-03-02 19:40:00|21837|21832|21842|21838|21861|21857|21832|21830|32133
1677786300000|2023-03-02 19:45:00|21843|21837|21860|21856|21862|21860|21839|21834|17115
1677786600000|2023-03-02 19:50:00|21861|21857|21836|21832|21862|21860|21832|21828|22047
1677786900000|2023-03-02 19:55:00|21835|21831|21850|21846|21862|21859|21831|21829|69654
1677787200000|2023-03-02 20:00:00|21849|21847|21843|21839|21878|21874|21840|21835|35713
1677787500000|2023-03-02 20:05:00|21842|21838|21859|21855|21862|21857|21830|21827|22872
1677787800000|2023-03-02 20:10:00|21857|21856|21868|21865|21883|21880|21852|21850|28828
1677788100000|2023-03-02 20:15:00|21867|21866|21876|21873|21909|21905|21867|21866|40342
1677788400000|2023-03-02 20:20:00|21875|21871|21890|21888|21900|21896|21869|21866|29765
1677788700000|2023-03-02 20:25:00|21891|21889|21892|21890|21910|21908|21886|21885|22341
1677789000000|2023-03-02 20:30:00|21893|21891|21918|21915|21919|21917|21887|21886|31371
1677789300000|2023-03-02 20:35:00|21917|21914|21940|21936|21960|21958|21909|21907|40374
1677789600000|2023-03-02 20:40:00|21939|21937|21920|21918|21954|21950|21919|21916|26845
1677789900000|2023-03-02 20:45:00|21919|21917|21912|21909|21926|21923|21900|21896|35410
1677790200000|2023-03-02 20:50:00|21911|21907|21896|21892|21911|21907|21872|21869|60483
1677790500000|2023-03-02 20:55:00|21895|21893|21918|21913|21918|21913|21891|21889|203314
1677790800000|2023-03-02 21:00:00|21916|21900|21928|21650|22000|21900|21916|21650|212596
1677791100000|2023-03-02 21:05:00|||||||||65584
1677791400000|2023-03-02 21:10:00||21906||21906||21906||21740|11506
1677791700000|2023-03-02 21:15:00|||||||||7
1677792000000|2023-03-02 21:20:00||21732||21835||21835||21700|433
1677792300000|2023-03-02 21:25:00||21851||21851||21851||21851|0
1677792600000|2023-03-02 21:30:00|||||||||2
1677792900000|2023-03-02 21:35:00|||||||||8
1677793200000|2023-03-02 21:40:00||21875||21851||21875||21851|30
1677793500000|2023-03-02 21:45:00|21906|21855|21906|21855|21906|21855|21906|21855|0
1677793800000|2023-03-02 21:50:00|21967||21967||21967||21967||178124
1677794100000|2023-03-02 21:55:00||21860||21861||21861||21860|1
1677794400000|2023-03-02 22:00:00|||||||||22
1677794700000|2023-03-02 22:05:00|||||||||356040
1677795000000|2023-03-02 22:10:00|21960|21900|21960|21900|21960|21900|21960|21900|53
1677795300000|2023-03-02 22:15:00|21950|21862|21940|21862|21960|21862|21940|21862|1
1677795900000|2023-03-02 22:25:00|21939||21939||21939||21939||10
1677796500000|2023-03-02 22:35:00|||||||||1146
1677797100000|2023-03-02 22:45:00|||||||||2
1677797400000|2023-03-02 22:50:00|||||||||5
1677797700000|2023-03-02 22:55:00||21870||21870||21870||21870|12
1677798000000|2023-03-02 23:00:00|21938|21862|21938|21862|21938|21862|21938|21862|10
1677798300000|2023-03-02 23:05:00|21939|21865|21939|21862|21939|21865|21939|21862|6
1677798600000|2023-03-02 23:10:00|21938||21938||21938||21938||0
1677798900000|2023-03-02 23:15:00|21939||21931||21939||21931||0
1677799200000|2023-03-02 23:20:00|21932||21906||21939||21906||0
1677799500000|2023-03-02 23:25:00|||||||||10
1677799800000|2023-03-02 23:30:00|21905|21861|21904|21861|21905|21861|21904|21861|1
1677800400000|2023-03-02 23:40:00|||||||||5
1677800700000|2023-03-02 23:45:00|||||||||63
1677801000000|2023-03-02 23:50:00|||||||||8
1677801900000|2023-03-03 00:05:00|||||||||10
1677803100000|2023-03-03 00:25:00|||||||||30
1677803400000|2023-03-03 00:30:00|||||||||9
1677804000000|2023-03-03 00:40:00|21900||21900||21900||21900||2
1677804300000|2023-03-03 00:45:00|||||||||17
1677804600000|2023-03-03 00:50:00|21899||21898||21899||21898||1
1677804900000|2023-03-03 00:55:00|||||||||1
1677834000000|2023-03-03 09:00:00|22533|21259|22071|21694|22533|21831|21967|21259|12
1677834300000|2023-03-03 09:05:00|||||||||1
1677834600000|2023-03-03 09:10:00|21969|21846|21967|21846|22071|21857|21967|21694|0
1677834900000|2023-03-03 09:15:00|22071|21857|22071|21846|22071|21857|21967|21694|4
1677835200000|2023-03-03 09:20:00||21857||21835||21857||21694|0
1677835500000|2023-03-03 09:25:00|21969|21694|22071|21846|22071|21857|21969|21682|2
1677835800000|2023-03-03 09:30:00||21857||21846||21857||21535|0
1677836100000|2023-03-03 09:35:00||21671||21857||21857||21535|1
1677836400000|2023-03-03 09:40:00||21649||21835||21835||21649|0
1677837000000|2023-03-03 09:50:00||21627||21846||21846||21535|0
1677837300000|2023-03-03 09:55:00||21857||21846||21857||21649|0
1677837900000|2023-03-03 10:05:00|21966|21671|21966|21857|21966|21857|21966|21660|1
1677838200000|2023-03-03 10:10:00||21660||21857||21857||21660|25
1677838500000|2023-03-03 10:15:00|21967|21868|21967|21868|21967|21868|21967|21868|5
1677838800000|2023-03-03 10:20:00|21970|21671|21970|21868|21970|21868|21970|21535|0
1677839100000|2023-03-03 10:25:00||21682||21868||21868||21682|0
1677839400000|2023-03-03 10:30:00||21693||21868||21868||21535|0
1677839700000|2023-03-03 10:35:00||21879||21879||21879||21879|1
1677840000000|2023-03-03 10:40:00||21693||21868||21879||21535|2
1677840300000|2023-03-03 10:45:00||21693||21857||21857||21693|0
1677840600000|2023-03-03 10:50:00|21963||21963||21963||21963||0
1677840900000|2023-03-03 10:55:00||21868||21868||21868||21868|0
1677841200000|2023-03-03 11:00:00||21682||21868||21868||21535|0
1677841500000|2023-03-03 11:05:00||21693||21868||21868||21535|20
1677841800000|2023-03-03 11:10:00||21879||21879||21879||21879|21
1677842100000|2023-03-03 11:15:00|||||||||1
1677842400000|2023-03-03 11:20:00||21890||21879||21890||21693|0
1677842700000|2023-03-03 11:25:00||21890||21890||21890||21890|0
1677843300000|2023-03-03 11:35:00|||||||||1
1677843600000|2023-03-03 11:40:00|||||||||36
1677843900000|2023-03-03 11:45:00||21704||21879||21879||21704|0
1677844200000|2023-03-03 11:50:00||21882||21879||21882||21879|0
1677844500000|2023-03-03 11:55:00||21890||21890||21890||21890|0
1677844800000|2023-03-03 12:00:00|21940|21901|21963|21901|21963|21915|21940|21649|200
1677845100000|2023-03-03 12:05:00||21704||21901||21901||21704|3
1677845400000|2023-03-03 12:10:00||21726||21912||21912||21649|14
1677845700000|2023-03-03 12:15:00||21726||21901||21901||21649|0
1677846000000|2023-03-03 12:20:00||21715||21879||21879||21715|0
1677846300000|2023-03-03 12:25:00||21880||21879||21892||21700|0
1677846600000|2023-03-03 12:30:00||21890||21890||21890||21890|18
1677846900000|2023-03-03 12:35:00|||||||||20
1677847200000|2023-03-03 12:40:00|||||||||43
1677847500000|2023-03-03 12:45:00|||||||||19
1677847800000|2023-03-03 12:50:00||21704||21890||21890||21704|0
1677848400000|2023-03-03 13:00:00||21704||21879||21879||21704|953
1677848700000|2023-03-03 13:05:00||21890||21901||21901||21741|25
1677849000000|2023-03-03 13:10:00||21741||21901||21901||21741|1
1677849300000|2023-03-03 13:15:00||21741||21901||21901||21741|8
1677849900000|2023-03-03 13:25:00||21940||21940||21940||21940|17
1677850200000|2023-03-03 13:30:00|||||||||26
1677850500000|2023-03-03 13:35:00|||||||||15
1677850800000|2023-03-03 13:40:00|||||||||45
1677851100000|2023-03-03 13:45:00|21969|21956|22001|21956|22071|21975|21969|21955|598
1677851400000|2023-03-03 13:50:00||21945||21940||21975||21940|108
1677851700000|2023-03-03 13:55:00|22071|21953|22025|21940|22071|21981|22025|21940|360
1677852000000|2023-03-03 14:00:00|22071|21966|22035|21940|22071|21992|22018|21940|383
1677852300000|2023-03-03 14:05:00||21934||21934||21937||21934|28
1677852600000|2023-03-03 14:10:00|22071|21937|22071|21934|22071|21937|22035|21934|10
1677852900000|2023-03-03 14:15:00|22068|21955|22059|21934|22071|21955|22059|21934|2
1677853200000|2023-03-03 14:20:00|22062|21945|22059|21915|22062|21956|22035|21890|1
1677853500000|2023-03-03 14:25:00|22062|21923|22059|21963|22069|22015|22035|21899|1121
1677853800000|2023-03-03 14:30:00|22058|22044|22083|22076|22084|22078|21990|21972|159043
1677854100000|2023-03-03 14:35:00|22081|22074|21997|21993|22083|22077|21995|21989|143094
1677854400000|2023-03-03 14:40:00|21998|21994|22001|21996|22020|22015|21993|21985|65768
1677854700000|2023-03-03 14:45:00|22003|21998|22028|22020|22050|22044|21999|21994|88589
1677855000000|2023-03-03 14:50:00|22032|22021|22044|22039|22046|22041|22005|22001|46255
1677855300000|2023-03-03 14:55:00|22046|22038|22055|22046|22100|22096|22046|22038|33648
1677855600000|2023-03-03 15:00:00|22057|22047|22062|22054|22077|22070|22027|22016|53011
1677855900000|2023-03-03 15:05:00|22061|22053|22026|22019|22061|22054|22001|21999|47013
1677856200000|2023-03-03 15:10:00|22025|22020|22094|22088|22097|22090|22024|22020|15766
1677856500000|2023-03-03 15:15:00|22096|22089|22099|22094|22122|22116|22085|22081|34176
1677856800000|2023-03-03 15:20:00|22100|22095|22126|22123|22137|22131|22091|22089|32497
1677857100000|2023-03-03 15:25:00|22130|22124|22149|22146|22158|22156|22128|22124|38025
1677857400000|2023-03-03 15:30:00|22152|22147|22113|22109|22156|22154|22112|22107|45481
1677857700000|2023-03-03 15:35:00|22112|22110|22125|22121|22139|22135|22103|22101|38220
1677858000000|2023-03-03 15:40:00|22124|22120|22152|22148|22154|22150|22120|22118|24735
1677858300000|2023-03-03 15:45:00|22153|22149|22141|22137|22177|22174|22141|22137|31036
1677858600000|2023-03-03 15:50:00|22142|22138|22143|22139|22148|22144|22125|22123|46372
1677858900000|2023-03-03 15:55:00|22146|22140|22155|22148|22169|22165|22133|22127|54873
1677859200000|2023-03-03 16:00:00|22153|22147|22133|22128|22165|22161|22129|22126|26388
1677859500000|2023-03-03 16:05:00|22131|22129|22134|22131|22154|22150|22124|22120|24322
1677859800000|2023-03-03 16:10:00|22135|22132|22126|22122|22137|22134|22111|22106|16148
1677860100000|2023-03-03 16:15:00|22127|22123|22166|22162|22169|22166|22121|22116|21235
1677860400000|2023-03-03 16:20:00|22165|22161|22150|22146|22169|22167|22142|22139|36233
1677860700000|2023-03-03 16:25:00|22149|22144|22153|22151|22167|22166|22137|22133|18619
1677861000000|2023-03-03 16:30:00|22154|22152|22141|22138|22170|22169|22140|22135|29110
1677861300000|2023-03-03 16:35:00|22140|22139|22131|22126|22159|22156|22129|22124|26547
1677861600000|2023-03-03 16:40:00|22133|22127|22154|22150|22162|22159|22132|22127|17235
1677861900000|2023-03-03 16:45:00|22155|22151|22150|22147|22166|22164|22145|22141|19599
1677862200000|2023-03-03 16:50:00|22151|22148|22145|22142|22168|22164|22144|22141|115102
1677862500000|2023-03-03 16:55:00|22144|22141|22172|22170|22183|22181|22143|22141|26943
1677862800000|2023-03-03 17:00:00|22173|22171|22155|22153|22187|22185|22154|22150|34213
1677863100000|2023-03-03 17:05:00|22156|22152|22175|22173|22181|22179|22146|22142|28518
1677863400000|2023-03-03 17:10:00|22176|22174|22173|22169|22183|22180|22164|22160|23128
1677863700000|2023-03-03 17:15:00|22174|22168|22153|22151|22177|22174|22142|22138|19887
1677864000000|2023-03-03 17:20:00|22154|22150|22174|22172|22176|22174|22151|22148|15308
1677864300000|2023-03-03 17:25:00|22175|22173|22178|22176|22183|22179|22172|22169|15342
1677864600000|2023-03-03 17:30:00|22176|22174|22174|22172|22185|22184|22172|22168|20709
1677864900000|2023-03-03 17:35:00|22173|22171|22226|22224|22227|22225|22170|22167|52183
1677865200000|2023-03-03 17:40:00|22227|22225|22230|22227|22237|22234|22216|22213|23478
1677865500000|2023-03-03 17:45:00|22231|22228|22214|22211|22231|22230|22206|22203|22749
1677865800000|2023-03-03 17:50:00|22213|22210|22232|22230|22232|22230|22207|22204|17679
1677866100000|2023-03-03 17:55:00|22233|22231|22259|22257|22265|22263|22233|22230|16844
1677866400000|2023-03-03 18:00:00|22260|22258|22267|22264|22286|22282|22254|22252|32799
1677866700000|2023-03-03 18:05:00|22268|22265|22277|22274|22279|22276|22254|22250|12265
1677867000000|2023-03-03 18:10:00|22276|22273|22283|22281|22284|22281|22264|22262|21920
1677867300000|2023-03-03 18:15:00|22282|22280|22265|22264|22282|22280|22263|22261|19130
1677867600000|2023-03-03 18:20:00|22264|22262|22278|22276|22281|22278|22264|22262|22075
1677867900000|2023-03-03 18:25:00|22277|22277|22283|22280|22288|22286|22275|22271|12942
1677868200000|2023-03-03 18:30:00|22286|22281|22274|22273|22291|22289|22268|22265|27416
1677868500000|2023-03-03 18:35:00|22273|22272|22289|22286|22298|22297|22273|22272|19475
1677868800000|2023-03-03 18:40:00|22288|22287|22286|22283|22292|22288|22275|22272|23271
1677869100000|2023-03-03 18:45:00|22285|22282|22296|22294|22300|22299|22282|22279|14058
1677869400000|2023-03-03 18:50:00|22297|22295|22289|22286|22304|22302|22284|22282|24976
1677869700000|2023-03-03 18:55:00|22288|22287|22291|22288|22294|22290|22282|22280|17311
1677870000000|2023-03-03 19:00:00|22292|22289|22284|22282|22295|22292|22275|22273|22447
1677870300000|2023-03-03 19:05:00|22283|22281|22297|22294|22298|22294|22276|22273|18097
1677870600000|2023-03-03 19:10:00|22296|22295|22321|22319|22321|22320|22291|22289|17921
1677870900000|2023-03-03 19:15:00|22323|22320|22316|22314|22330|22327|22311|22310|43259
1677871200000|2023-03-03 19:20:00|22315|22313|22339|22336|22340|22337|22315|22312|28274
1677871500000|2023-03-03 19:25:00|22340|22337|22341|22338|22348|22345|22332|22329|30283
1677871800000|2023-03-03 19:30:00|22340|22337|22336|22335|22353|22351|22336|22335|24952
1677872100000|2023-03-03 19:35:00|22335|22334|22345|22342|22350|22347|22333|22331|33525
1677872400000|2023-03-03 19:40:00|22346|22343|22361|22357|22366|22364|22343|22341|41290
1677872700000|2023-03-03 19:45:00|22362|22358|22347|22345|22362|22359|22339|22336|23427
1677873000000|2023-03-03 19:50:00|22346|22346|22340|22338|22355|22353|22333|22332|21374
1677873300000|2023-03-03 19:55:00|22339|22336|22338|22336|22342|22339|22323|22320|24148
1677873600000|2023-03-03 20:00:00|22339|22335|22359|22358|22362|22360|22331|22329|26171
1677873900000|2023-03-03 20:05:00|22358|22357|22387|22384|22389|22387|22357|22355|48729
1677874200000|2023-03-03 20:10:00|22386|22385|22369|22367|22398|22395|22358|22356|43851
1677874500000|2023-03-03 20:15:00|22371|22368|22362|22360|22374|22373|22356|22354|26719
1677874800000|2023-03-03 20:20:00|22363|22359|22371|22369|22380|22379|22363|22359|25538
1677875100000|2023-03-03 20:25:00|22372|22370|22367|22366|22376|22375|22357|22355|36524
1677875400000|2023-03-03 20:30:00|22368|22365|22358|22357|22372|22370|22357|22354|28533
1677875700000|2023-03-03 20:35:00|22357|22356|22365|22364|22374|22371|22351|22350|51409
1677876000000|2023-03-03 20:40:00|22364|22362|22367|22366|22372|22371|22358|22356|47982
1677876300000|2023-03-03 20:45:00|22366|22365|22361|22360|22373|22371|22346|22344|55768
1677876600000|2023-03-03 20:50:00|22362|22359|22375|22374|22380|22379|22339|22337|78412
1677876900000|2023-03-03 20:55:00|22376|22375|22377|22371|22402|22401|22363|22361|202927
1677877200000|2023-03-03 21:00:00|22387|22368|22423|22343|22440|22368|22387|22222|305682
1677877500000|2023-03-03 21:05:00||22328||22328||22350||22328|55336
1677877800000|2023-03-03 21:10:00||22331||22331||22331||22331|2000
1677878100000|2023-03-03 21:15:00|||||||||80
1677878400000|2023-03-03 21:20:00|22407||22423||22423||22407||336
1677878700000|2023-03-03 21:25:00||22328||22377||22377||22328|20
1677879000000|2023-03-03 21:30:00|||||||||8
1677879600000|2023-03-03 21:40:00|||||||||80
1677879900000|2023-03-03 21:45:00||22328||22361||22361||22328|18
1677880200000|2023-03-03 21:50:00|||||||||101903
1677880500000|2023-03-03 21:55:00|||||||||87269
1678093200000|2023-03-06 09:00:00|23019|21718|22470|22308|23019|22374|22470|21718|1
1678093500000|2023-03-06 09:05:00||22319||22310||22330||22129|0
1678093800000|2023-03-06 09:10:00||22319||22330||22341||22310|51
1678094100000|2023-03-06 09:15:00|22444|22350|22444|22319|22444|22350|22444|22319|106
1678094400000|2023-03-06 09:20:00||22341||22352||22352||22341|29
1678094700000|2023-03-06 09:25:00||22310||22341||22341||22310|0
1678095900000|2023-03-06 09:45:00|||||||||4
1678096200000|2023-03-06 09:50:00||22310||22400||22400||22310|0
1678096500000|2023-03-06 09:55:00|22470||22470||22470||22470||114
1678096800000|2023-03-06 10:00:00|||||||||164
1678097100000|2023-03-06 10:05:00|||||||||275
1678097400000|2023-03-06 10:10:00|||||||||22
1678098000000|2023-03-06 10:20:00|||||||||60
1678098300000|2023-03-06 10:25:00||22425||22400||22426||22400|287
1678098600000|2023-03-06 10:30:00|22552|22407|22552|22400|22552|22407|22552|22400|25
1678098900000|2023-03-06 10:35:00|||||||||118
1678099200000|2023-03-06 10:40:00|||||||||46
1678100100000|2023-03-06 10:55:00|||||||||13
1678100400000|2023-03-06 11:00:00|22600||22600||22600||22600||15
1678101000000|2023-03-06 11:10:00|||||||||16
1678101300000|2023-03-06 11:15:00|||||||||50
1678102200000|2023-03-06 11:30:00|||||||||33
1678102500000|2023-03-06 11:35:00|||||||||135
1678102800000|2023-03-06 11:40:00|22460||22600||22600||22460||27
1678103100000|2023-03-06 11:45:00|22597|22408|22449|22374|22600|22429|22449|22300|3627
1678103400000|2023-03-06 11:50:00|22600|22300|22500|22405|22600|22414|22449|22300|2511
1678103700000|2023-03-06 11:55:00||22374||22363||22374||22300|105
1678104000000|2023-03-06 12:00:00||22374||22400||22451||22328|100
1678104300000|2023-03-06 12:05:00|22470||22470||22470||22470||0
1678104600000|2023-03-06 12:10:00||22385||22420||22452||22385|17
1678104900000|2023-03-06 12:15:00|22500|22461|22500|22422|22500|22461|22500|22420|651
1678105200000|2023-03-06 12:20:00|22499|22420|22500|22422|22500|22422|22499|22420|700
1678105500000|2023-03-06 12:25:00||22420||22422||22458||22420|463
1678105800000|2023-03-06 12:30:00|22497|22420|22499|22445|22500|22466|22480|22420|1303
1678106100000|2023-03-06 12:35:00|||||||||13
1678106400000|2023-03-06 12:40:00|22500|22461|22500|22445|22500|22461|22500|22445|74
1678106700000|2023-03-06 12:45:00||22429||22455||22455||22429|431
1678107000000|2023-03-06 12:50:00||22461||22455||22461||22455|286
1678107300000|2023-03-06 12:55:00|||||||||10
1678107600000|2023-03-06 13:00:00||22429||22420||22429||22420|370
1678107900000|2023-03-06 13:05:00|22491|22455|22500|22455|22500|22455|22491|22455|41
1678108200000|2023-03-06 13:10:00||22469||22469||22469||22469|10
1678108500000|2023-03-06 13:15:00||22440||22429||22440||22422|167
1678108800000|2023-03-06 13:20:00||22440||22450||22450||22440|28
1678109100000|2023-03-06 13:25:00||22474||22450||22483||22450|131
1678109400000|2023-03-06 13:30:00|22492||22492||22492||22492||27
1678109700000|2023-03-06 13:35:00||22440||22460||22460||22440|0
1678110000000|2023-03-06 13:40:00|22484|22465|22492|22475|22492|22475|22470|22460|203
1678110300000|2023-03-06 13:45:00||22460||22460||22485||22460|259
1678110600000|2023-03-06 13:50:00||22440||22470||22472||22440|243
1678110900000|2023-03-06 13:55:00|22487|22449|22489|22425|22492|22465|22477|22425|496
1678111200000|2023-03-06 14:00:00|22492||22492||22492||22492||92
1678111500000|2023-03-06 14:05:00|22488|22429|22492|22429|22492|22429|22488|22425|975
1678111800000|2023-03-06 14:10:00|22487|22440|22480|22429|22487|22440|22480|22425|1546
1678112100000|2023-03-06 14:15:00|22478|22440|22470|22422|22480|22440|22444|22420|614
1678112400000|2023-03-06 14:20:00|22487|22426|22487|22420|22487|22426|22487|22420|85
1678112700000|2023-03-06 14:25:00|22484|22400|22416|22370|22492|22400|22409|22370|526
1678113000000|2023-03-06 14:30:00|22400|22377|22460|22457|22475|22471|22372|22354|208766
1678113300000|2023-03-06 14:35:00|22461|22456|22491|22486|22499|22495|22453|22443|52484
1678113600000|2023-03-06 14:40:00|22490|22487|22531|22526|22560|22556|22485|22482|67994
1678113900000|2023-03-06 14:45:00|22532|22525|22503|22498|22536|22533|22490|22486|41801
1678114200000|2023-03-06 14:50:00|22502|22499|22494|22491|22509|22505|22482|22478|67948
1678114500000|2023-03-06 14:55:00|22495|22492|22500|22494|22500|22498|22463|22460|32182
1678114800000|2023-03-06 15:00:00|22499|22495|22514|22512|22518|22514|22484|22482|50344
1678115100000|2023-03-06 15:05:00|22516|22511|22553|22548|22571|22565|22513|22511|32079
1678115400000|2023-03-06 15:10:00|22555|22549|22547|22541|22566|22561|22535|22531|30440
1678115700000|2023-03-06 15:15:00|22548|22542|22551|22548|22568|22564|22537|22534|48881
1678116000000|2023-03-06 15:20:00|22552|22549|22554|22551|22564|22558|22543|22539|38862
1678116300000|2023-03-06 15:25:00|22555|22552|22559|22557|22573|22570|22537|22533|39108
1678116600000|2023-03-06 15:30:00|22560|22558|22595|22592|22597|22596|22556|22553|41653
1678116900000|2023-03-06 15:35:00|22594|22593|22594|22592|22605|22604|22584|22580|27282
1678117200000|2023-03-06 15:40:00|22595|22593|22659|22657|22660|22657|22594|22592|50878
1678117500000|2023-03-06 15:45:00|22660|22658|22650|22649|22665|22662|22633|22629|55554
1678117800000|2023-03-06 15:50:00|22649|22650|22664|22660|22664|22661|22640|22636|63239
1678118100000|2023-03-06 15:55:00|22663|22661|22622|22620|22664|22661|22620|22616|36890
1678118400000|2023-03-06 16:00:00|22625|22622|22662|22659|22663|22661|22620|22617|31526
1678118700000|2023-03-06 16:05:00|22663|22660|22666|22662|22673|22669|22641|22639|36227
1678119000000|2023-03-06 16:10:00|22665|22663|22682|22680|22682|22680|22663|22660|30520
1678119300000|2023-03-06 16:15:00|22683|22681|22673|22672|22690|22688|22670|22666|29117
1678119600000|2023-03-06 16:20:00|22672|22671|22649|22647|22673|22671|22641|22637|27466
1678119900000|2023-03-06 16:25:00|22650|22648|22611|22609|22653|22651|22607|22605|30863
1678120200000|2023-03-06 16:30:00|22612|22610|22617|22614|22622|22621|22604|22601|31552
1678120500000|2023-03-06 16:35:00|22618|22615|22629|22627|22647|22643|22617|22615|22418
1678120800000|2023-03-06 16:40:00|22630|22628|22635|22633|22645|22643|22620|22616|24590
1678121100000|2023-03-06 16:45:00|22634|22634|22648|22645|22655|22653|22633|22629|23337
1678121400000|2023-03-06 16:50:00|22647|22646|22663|22660|22665|22662|22635|22632|16710
1678121700000|2023-03-06 16:55:00|22664|22661|22655|22653|22669|22667|22650|22647|25641
1678122000000|2023-03-06 17:00:00|22654|22654|22681|22679|22682|22680|22652|22650|24852
1678122300000|2023-03-06 17:05:00|22680|22680|22711|22708|22711|22709|22679|22677|59251
1678122600000|2023-03-06 17:10:00|22712|22709|22727|22725|22742|22740|22711|22709|64875
1678122900000|2023-03-06 17:15:00|22726|22726|22741|22739|22744|22741|22712|22710|48015
1678123200000|2023-03-06 17:20:00|22740|22738|22719|22717|22741|22738|22715|22710|28450
1678123500000|2023-03-06 17:25:00|22718|22716|22720|22718|22721|22719|22702|22699|25025
1678123800000|2023-03-06 17:30:00|22721|22719|22694|22690|22729|22726|22689|22686|22755
1678124100000|2023-03-06 17:35:00|22693|22691|22686|22683|22702|22699|22683|22679|17155
1678124400000|2023-03-06 17:40:00|22685|22684|22691|22690|22694|22693|22682|22680|23751
1678124700000|2023-03-06 17:45:00|22693|22691|22684|22681|22694|22691|22657|22653|29654
1678125000000|2023-03-06 17:50:00|22685|22682|22689|22685|22693|22691|22679|22677|16482
1678125300000|2023-03-06 17:55:00|22688|22686|22695|22693|22704|22701|22684|22683|18970
1678125600000|2023-03-06 18:00:00|22694|22692|22696|22695|22703|22702|22685|22682|22053
1678125900000|2023-03-06 18:05:00|22699|22696|22697|22695|22715|22713|22689|22686|44643
1678126200000|2023-03-06 18:10:00|22698|22696|22684|22681|22703|22700|22678|22677|23522
1678126500000|2023-03-06 18:15:00|22683|22682|22703|22701|22704|22702|22678|22676|19722
1678126800000|2023-03-06 18:20:00|22705|22702|22729|22727|22731|22730|22703|22700|28923
1678127100000|2023-03-06 18:25:00|22728|22728|22708|22706|22730|22729|22695|22692|31271
1678127400000|2023-03-06 18:30:00|22707|22705|22701|22697|22711|22709|22685|22681|14636
1678127700000|2023-03-06 18:35:00|22700|22698|22682|22678|22709|22706|22678|22675|17757
1678128000000|2023-03-06 18:40:00|22681|22679|22678|22677|22690|22689|22675|22673|24241
1678128300000|2023-03-06 18:45:00|22679|22676|22677|22674|22683|22680|22672|22671|42183
1678128600000|2023-03-06 18:50:00|22676|22672|22680|22678|22683|22682|22673|22672|30208
1678128900000|2023-03-06 18:55:00|22681|22679|22689|22687|22698|22694|22675|22674|25655
1678129200000|2023-03-06 19:00:00|22688|22685|22703|22701|22707|22706|22686|22685|28334
1678129500000|2023-03-06 19:05:00|22704|22702|22714|22712|22716|22714|22702|22701|26580
1678129800000|2023-03-06 19:10:00|22715|22713|22712|22709|22726|22725|22705|22703|24451
1678130100000|2023-03-06 19:15:00|22711|22710|22701|22698|22712|22710|22694|22691|25807
1678130400000|2023-03-06 19:20:00|22700|22699|22703|22702|22710|22709|22697|22696|18679
1678130700000|2023-03-06 19:25:00|22705|22700|22702|22698|22707|22705|22689|22686|22243
1678131000000|2023-03-06 19:30:00|22701|22699|22685|22683|22708|22705|22682|22679|30366
1678131300000|2023-03-06 19:35:00|22684|22681|22686|22685|22689|22688|22681|22678|14805
1678131600000|2023-03-06 19:40:00|22685|22684|22699|22697|22704|22702|22682|22679|26722
1678131900000|2023-03-06 19:45:00|22698|22696|22677|22675|22698|22696|22676|22675|25743
1678132200000|2023-03-06 19:50:00|22676|22674|22683|22681|22695|22692|22676|22674|19953
1678132500000|2023-03-06 19:55:00|22682|22680|22681|22680|22693|22689|22674|22671|31912
1678132800000|2023-03-06 20:00:00|22682|22681|22644|22642|22684|22681|22642|22641|43628
1678133100000|2023-03-06 20:05:00|22643|22641|22650|22647|22654|22653|22627|22624|47569
1678133400000|2023-03-06 20:10:00|22649|22648|22628|22627|22658|22656|22621|22619|27566
1678133700000|2023-03-06 20:15:00|22627|22625|22631|22629|22634|22631|22615|22613|36825
1678134000000|2023-03-06 20:20:00|22630|22628|22619|22616|22630|22628|22607|22603|31916
1678134300000|2023-03-06 20:25:00|22618|22617|22626|22624|22637|22635|22617|22616|42781
1678134600000|2023-03-06 20:30:00|22627|22625|22638|22636|22646|22644|22625|22624|36090
1678134900000|2023-03-06 20:35:00|22637|22635|22654|22653|22657|22654|22634|22632|47436
1678135200000|2023-03-06 20:40:00|22653|22652|22656|22655|22669|22668|22646|22644|66583
1678135500000|2023-03-06 20:45:00|22657|22656|22658|22655|22676|22674|22647|22645|49958
1678135800000|2023-03-06 20:50:00|22656|22654|22683|22681|22687|22686|22651|22648|60709
1678136100000|2023-03-06 20:55:00|22682|22680|22677|22675|22695|22694|22670|22667|198413
1678136400000|2023-03-06 21:00:00|22676|22672|22800|22440|22800|22672|22676|22440|140078
1678136700000|2023-03-06 21:05:00|||||||||19307
1678137000000|2023-03-06 21:10:00|||||||||7
1678137300000|2023-03-06 21:15:00||22624||22667||22667||22440|240
1678137600000|2023-03-06 21:20:00|22700||22700||22700||22700||12
1678137900000|2023-03-06 21:25:00|22692|22440|22667|22651|22700|22651|22667|22440|3086
1678138200000|2023-03-06 21:30:00|||||||||10
1678138500000|2023-03-06 21:35:00|||||||||14
1678138800000|2023-03-06 21:40:00|||||||||1000
1678139100000|2023-03-06 21:45:00||22659||22659||22659||22659|3
1678139400000|2023-03-06 21:50:00|22698|22651|22667|22655|22698|22665|22667|22651|357
1678139700000|2023-03-06 21:55:00|22698|22651|22698|22651|22698|22651|22698|22651|22
1678140000000|2023-03-06 22:00:00|||||||||1
1678140300000|2023-03-06 22:05:00|||||||||187
1678140600000|2023-03-06 22:10:00|||||||||18
1678140900000|2023-03-06 22:15:00|||||||||5
1678141200000|2023-03-06 22:20:00|||||||||5
1678141500000|2023-03-06 22:25:00|22695||22695||22695||22695||2
1678141800000|2023-03-06 22:30:00|||||||||5
1678142400000|2023-03-06 22:40:00|||||||||23
1678142700000|2023-03-06 22:45:00||22652||22652||22652||22652|5
1678143000000|2023-03-06 22:50:00|22694||22694||22694||22694||3
1678143600000|2023-03-06 23:00:00|22674||22674||22674||22674||0
1678143900000|2023-03-06 23:05:00|22694||22674||22694||22674||2
1678144200000|2023-03-06 23:10:00|||||||||27
1678144500000|2023-03-06 23:15:00|22694||22694||22694||22694||0
1678144800000|2023-03-06 23:20:00|||||||||14
1678145100000|2023-03-06 23:25:00|||||||||120
1678145400000|2023-03-06 23:30:00|||||||||30
1678145700000|2023-03-06 23:35:00|22690||22694||22694||22690||35
1678146600000|2023-03-06 23:50:00||22675||22675||22675||22675|38
1678146900000|2023-03-06 23:55:00|||||||||1
1678147200000|2023-03-07 00:00:00|22695||22695||22695||22695||50
1678147500000|2023-03-07 00:05:00|||||||||3
1678147800000|2023-03-07 00:10:00|22690||22695||22695||22680||101
1678148400000|2023-03-07 00:20:00|||||||||3
1678148700000|2023-03-07 00:25:00|||||||||1
1678149300000|2023-03-07 00:35:00|||||||||1
1678149600000|2023-03-07 00:40:00|||||||||3
1678149900000|2023-03-07 00:45:00|||||||||11
1678150500000|2023-03-07 00:55:00||22655||22655||22655||22655|51
1678179600000|2023-03-07 09:00:00|23404|22007|22907|22638|23404|22638|22787|22007|0
1678179900000|2023-03-07 09:05:00||22649||22704||22704||22457|0
1678180200000|2023-03-07 09:10:00|22825|22490|22907|22638|22907|22704|22780|22445|15
1678180500000|2023-03-07 09:15:00||22649||22649||22649||22445|0
1678180800000|2023-03-07 09:20:00||22660||22660||22660||22479|0
1678181100000|2023-03-07 09:25:00|22710|22479|22710|22638|22710|22649|22710|22457|0
1678181400000|2023-03-07 09:30:00||22649||22671||22671||22649|0
1678181700000|2023-03-07 09:35:00||22682||22682||22682||22607|24
1678182000000|2023-03-07 09:40:00||22607||22671||22682||22501|0
1678182300000|2023-03-07 09:45:00|22706|22490|22710|22660|22710|22671|22706|22445|12
1678182600000|2023-03-07 09:50:00||22671||22671||22671||22671|0
1678182900000|2023-03-07 09:55:00|22891|22479|22692|22660|22907|22660|22692|22479|0
1678183200000|2023-03-07 10:00:00|22689|22479|22692|22627|22692|22627|22689|22422|25
1678183500000|2023-03-07 10:05:00||22446||22627||22627||22422|2
1678183800000|2023-03-07 10:10:00|22873|22638|22907|22649|22907|22687|22873|22638|134
1678184100000|2023-03-07 10:15:00||22446||22627||22638||22446|0
1678184400000|2023-03-07 10:20:00||22638||22638||22638||22638|0
1678184700000|2023-03-07 10:25:00||22446||22630||22630||22446|2
1678185000000|2023-03-07 10:30:00||22638||22627||22655||22446|15
1678185300000|2023-03-07 10:35:00||22630||22675||22675||22627|0
1678185900000|2023-03-07 10:45:00||22682||22675||22682||22675|0
1678186200000|2023-03-07 10:50:00|22904|22682|22901|22682|22907|22682|22901|22682|13
1678186500000|2023-03-07 10:55:00|22907|22675|22895|22675|22907|22675|22738|22675|10
1678186800000|2023-03-07 11:00:00|22897||22901||22907||22892||0
1678187100000|2023-03-07 11:05:00|22907|22682|22895|22675|22907|22682|22723|22675|7
1678187400000|2023-03-07 11:10:00|22897||22852||22907||22852||0
1678187700000|2023-03-07 11:15:00|22907|22682|22907|22682|22907|22682|22907|22682|60
1678188000000|2023-03-07 11:20:00||22693||22675||22704||22675|0
1678188300000|2023-03-07 11:25:00||22682||22682||22682||22682|3
1678188600000|2023-03-07 11:30:00|||||||||4
1678188900000|2023-03-07 11:35:00||22675||22715||22715||22675|7
1678189200000|2023-03-07 11:40:00|22963|22675|22898|22682|23000|22704|22897|22675|0
1678189500000|2023-03-07 11:45:00|23000||22892||23000||22892||6
1678189800000|2023-03-07 11:50:00|23000|22675|22994|22682|23000|22693|22889|22675|0
1678190100000|2023-03-07 11:55:00|22897||22844||23000||22844||20
1678190400000|2023-03-07 12:00:00|22800|22494|22750|22682|22800|22682|22750|22494|25
1678190700000|2023-03-07 12:05:00|22749|22490|22749|22649|22749|22660|22749|22468|0
1678191000000|2023-03-07 12:10:00||22660||22649||22660||22468|2
1678191300000|2023-03-07 12:15:00||22468||22700||22700||22400|12
1678191900000|2023-03-07 12:25:00|22746|22682|22725|22583|22746|22725|22725|22400|302
1678192200000|2023-03-07 12:30:00||22605||22627||22627||22435|0
1678192500000|2023-03-07 12:35:00||22638||22616||22638||22400|1
1678192800000|2023-03-07 12:40:00||22619||22649||22649||22619|0
1678193100000|2023-03-07 12:45:00||22660||22649||22660||22649|13
1678193400000|2023-03-07 12:50:00||22435||22660||22660||22435|0
1678193700000|2023-03-07 12:55:00||22457||22400||22660||22400|2
1678194000000|2023-03-07 13:00:00|22749|22649|22749|22638|22749|22681|22749|22402|572
1678194300000|2023-03-07 13:05:00||22649||22671||22682||22402|0
1678194600000|2023-03-07 13:10:00|22748|22682|22748|22671|22748|22682|22748|22479|17
1678194900000|2023-03-07 13:15:00||22682||22650||22685||22479|4
1678195200000|2023-03-07 13:20:00|||||||||9
1678195500000|2023-03-07 13:25:00|||||||||231
1678195800000|2023-03-07 13:30:00||22660||22650||22660||22650|1
1678196100000|2023-03-07 13:35:00||22660||22650||22671||22650|4
1678196400000|2023-03-07 13:40:00|||||||||3
1678196700000|2023-03-07 13:45:00||22660||22650||22671||22650|1
1678197000000|2023-03-07 13:50:00||22660||22671||22671||22650|25
1678197300000|2023-03-07 13:55:00|22735|22650|22748|22650|22748|22671|22735|22650|154
1678197600000|2023-03-07 14:00:00||22660||22655||22660||22655|4
1678197900000|2023-03-07 14:05:00|22749||22749||22749||22749||18
1678198200000|2023-03-07 14:10:00|||||||||5
1678198500000|2023-03-07 14:15:00||22650||22664||22664||22650|7
1678198800000|2023-03-07 14:20:00|22745|22671|22749|22671|22749|22671|22745|22671|55
1678199100000|2023-03-07 14:25:00|22775|22672|22706|22650|22780|22672|22692|22650|174
1678199400000|2023-03-07 14:30:00|22705|22670|22690|22678|22735|22723|22672|22667|116615
1678199700000|2023-03-07 14:35:00|22689|22679|22684|22678|22692|22688|22655|22650|33231
1678200000000|2023-03-07 14:40:00|22685|22679|22711|22704|22714|22708|22668|22662|21941
1678200300000|2023-03-07 14:45:00|22709|22705|22716|22708|22738|22735|22705|22701|29288
1678200600000|2023-03-07 14:50:00|22715|22709|22720|22718|22729|22726|22695|22693|20619
1678200900000|2023-03-07 14:55:00|22719|22716|22728|22720|22733|22730|22706|22701|18345
1678201200000|2023-03-07 15:00:00|22727|22718|22582|22577|22728|22720|22582|22577|37685
1678201500000|2023-03-07 15:05:00|22580|22578|22608|22605|22630|22620|22572|22566|192619
1678201800000|2023-03-07 15:10:00|22607|22600|22583|22577|22646|22640|22577|22571|66755
1678202100000|2023-03-07 15:15:00|22582|22578|22569|22560|22602|22597|22557|22553|35690
1678202400000|2023-03-07 15:20:00|22566|22561|22622|22617|22650|22640|22559|22554|28346
1678202700000|2023-03-07 15:25:00|22624|22618|22637|22632|22651|22645|22610|22600|38676
1678203000000|2023-03-07 15:30:00|22636|22629|22663|22656|22684|22677|22631|22621|33652
1678203300000|2023-03-07 15:35:00|22661|22655|22647|22639|22692|22682|22635|22628|30029
1678203600000|2023-03-07 15:40:00|22646|22640|22596|22591|22649|22647|22590|22583|21854
1678203900000|2023-03-07 15:45:00|22595|22590|22637|22632|22646|22642|22585|22579|23296
1678204200000|2023-03-07 15:50:00|22641|22631|22613|22603|22642|22636|22567|22562|28158
1678204500000|2023-03-07 15:55:00|22616|22607|22550|22544|22617|22609|22542|22536|25975
1678204800000|2023-03-07 16:00:00|22551|22546|22575|22572|22592|22585|22535|22526|31549
1678205100000|2023-03-07 16:05:00|22576|22570|22577|22572|22592|22588|22564|22560|19579
1678205400000|2023-03-07 16:10:00|22578|22573|22569|22565|22598|22591|22564|22558|48561
1678205700000|2023-03-07 16:15:00|22566|22566|22565|22560|22574|22569|22551|22548|36022
1678206000000|2023-03-07 16:20:00|22567|22562|22555|22551|22572|22566|22534|22534|15806
1678206300000|2023-03-07 16:25:00|22554|22552|22520|22512|22569|22562|22514|22510|23377
1678206600000|2023-03-07 16:30:00|22521|22513|22529|22525|22544|22539|22509|22504|14077
1678206900000|2023-03-07 16:35:00|22528|22524|22559|22555|22571|22566|22524|22518|27456
1678207200000|2023-03-07 16:40:00|22558|22556|22558|22553|22564|22562|22514|22508|14027
1678207500000|2023-03-07 16:45:00|22557|22552|22566|22563|22577|22572|22549|22543|18229
1678207800000|2023-03-07 16:50:00|22565|22561|22540|22536|22578|22574|22537|22532|17278
1678208100000|2023-03-07 16:55:00|22539|22535|22504|22500|22540|22535|22498|22495|37097
1678208400000|2023-03-07 17:00:00|22503|22499|22500|22497|22517|22511|22491|22488|22949
1678208700000|2023-03-07 17:05:00|22499|22496|22518|22511|22518|22511|22481|22479|18081
1678209000000|2023-03-07 17:10:00|22517|22512|22508|22504|22525|22519|22504|22499|11488
1678209300000|2023-03-07 17:15:00|22507|22505|22532|22528|22536|22530|22500|22494|10852
1678209600000|2023-03-07 17:20:00|22536|22529|22545|22540|22592|22586|22527|22520|18168
1678209900000|2023-03-07 17:25:00|22548|22542|22541|22537|22576|22572|22541|22535|12426
1678210200000|2023-03-07 17:30:00|22542|22536|22564|22560|22573|22565|22530|22522|16438
1678210500000|2023-03-07 17:35:00|22565|22559|22555|22550|22572|22568|22546|22541|11077
1678210800000|2023-03-07 17:40:00|22554|22551|22530|22527|22561|22556|22518|22514|16152
1678211100000|2023-03-07 17:45:00|22534|22528|22534|22529|22541|22538|22512|22506|15991
1678211400000|2023-03-07 17:50:00|22532|22528|22511|22506|22541|22537|22509|22505|6881
1678211700000|2023-03-07 17:55:00|22513|22508|22483|22476|22513|22509|22476|22472|11066
1678212000000|2023-03-07 18:00:00|22480|22477|22455|22450|22485|22481|22452|22447|13021
1678212300000|2023-03-07 18:05:00|22456|22451|22441|22436|22459|22455|22431|22429|8753
1678212600000|2023-03-07 18:10:00|22440|22437|22440|22435|22447|22443|22432|22427|10003
1678212900000|2023-03-07 18:15:00|22439|22433|22429|22423|22444|22442|22421|22417|13645
1678213200000|2023-03-07 18:20:00|22427|22424|22415|22410|22432|22430|22406|22402|10788
1678213500000|2023-03-07 18:25:00|22414|22409|22419|22416|22436|22430|22411|22407|13528
1678213800000|2023-03-07 18:30:00|22418|22415|22406|22404|22430|22427|22406|22402|14828
1678214100000|2023-03-07 18:35:00|22405|22403|22392|22389|22405|22403|22382|22379|31706
1678214400000|2023-03-07 18:40:00|22391|22390|22351|22349|22395|22392|22346|22343|16002
1678214700000|2023-03-07 18:45:00|22350|22347|22334|22331|22365|22361|22323|22321|30193
1678215000000|2023-03-07 18:50:00|22333|22330|22334|22333|22354|22349|22325|22321|26665
1678215300000|2023-03-07 18:55:00|22336|22334|22339|22337|22350|22347|22331|22326|16984
1678215600000|2023-03-07 19:00:00|22338|22335|22342|22338|22364|22359|22336|22332|19981
1678215900000|2023-03-07 19:05:00|22341|22337|22366|22362|22371|22366|22336|22333|17645
1678216200000|2023-03-07 19:10:00|22367|22361|22376|22374|22380|22379|22357|22356|13454
1678216500000|2023-03-07 19:15:00|22377|22372|22374|22370|22381|22379|22365|22359|17917
1678216800000|2023-03-07 19:20:00|22373|22371|22370|22367|22378|22376|22354|22350|32526
1678217100000|2023-03-07 19:25:00|22371|22368|22383|22379|22397|22394|22367|22364|22762
1678217400000|2023-03-07 19:30:00|22381|22380|22360|22356|22388|22384|22359|22356|13531
1678217700000|2023-03-07 19:35:00|22359|22355|22359|22357|22374|22369|22354|22349|13612
1678218000000|2023-03-07 19:40:00|22361|22358|22361|22357|22382|22380|22354|22351|14628
1678218300000|2023-03-07 19:45:00|22360|22355|22349|22346|22368|22366|22340|22337|21994
1678218600000|2023-03-07 19:50:00|22348|22345|22343|22341|22349|22347|22338|22335|11643
1678218900000|2023-03-07 19:55:00|22342|22340|22332|22329|22342|22340|22320|22318|13299
1678219200000|2023-03-07 20:00:00|22333|22331|22347|22345|22357|22353|22331|22329|16297
1678219500000|2023-03-07 20:05:00|22348|22344|22351|22349|22363|22360|22344|22341|19267
1678219800000|2023-03-07 20:10:00|22350|22348|22349|22348|22368|22366|22348|22346|31560
1678220100000|2023-03-07 20:15:00|22351|22349|22371|22369|22375|22372|22351|22348|21520
1678220400000|2023-03-07 20:20:00|22370|22368|22358|22356|22371|22368|22352|22349|19168
1678220700000|2023-03-07 20:25:00|22357|22355|22341|22338|22358|22355|22328|22325|26573
1678221000000|2023-03-07 20:30:00|22340|22337|22359|22357|22373|22370|22337|22335|24098
1678221300000|2023-03-07 20:35:00|22361|22358|22365|22362|22376|22374|22354|22353|20182
1678221600000|2023-03-07 20:40:00|22366|22363|22341|22338|22370|22367|22339|22337|20547
1678221900000|2023-03-07 20:45:00|22340|22339|22344|22342|22346|22345|22323|22321|36536
1678222200000|2023-03-07 20:50:00|22343|22341|22334|22332|22352|22349|22324|22323|48682
1678222500000|2023-03-07 20:55:00|22333|22333|22324|22320|22345|22343|22310|22308|178185
1678222800000|2023-03-07 21:00:00|22321|22317|22522|22305|22600|22317|22321|22220|468782
1678223100000|2023-03-07 21:05:00|||||||||21714
1678223400000|2023-03-07 21:10:00|22399||22317||22399||22317||5349
1678223700000|2023-03-07 21:15:00|22399|22308|22399|22317|22399|22317|22317|22305|569
1678224000000|2023-03-07 21:20:00||22305||22305||22305||22305|4
1678224600000|2023-03-07 21:30:00|||||||||8
1678224900000|2023-03-07 21:35:00|22380|22317|22380|22317|22380|22317|22380|22317|11
1678225200000|2023-03-07 21:40:00|||||||||7
1678225500000|2023-03-07 21:45:00||22320||22320||22320||22320|58
1678226100000|2023-03-07 21:55:00|||||||||2
1678227000000|2023-03-07 22:10:00|22373||22380||22380||22373||46
1678227300000|2023-03-07 22:15:00|22379||22379||22379||22379||61
1678227600000|2023-03-07 22:20:00|22380||22380||22380||22380||1
1678228200000|2023-03-07 22:30:00|22375||22380||22380||22375||5
1678228500000|2023-03-07 22:35:00|||||||||3
1678229400000|2023-03-07 22:50:00|||||||||10
1678229700000|2023-03-07 22:55:00|||||||||5
1678230000000|2023-03-07 23:00:00|22350||22379||22380||22350||20
1678230600000|2023-03-07 23:10:00|22378||22378||22378||22378||11
1678231200000|2023-03-07 23:20:00|22369||22368||22369||22368||0
1678231500000|2023-03-07 23:25:00|22363|22286|22367|22286|22368|22286|22359|22286|634
1678231800000|2023-03-07 23:30:00|22368|22301|22368|22301|22368|22304|22368|22301|42
1678232100000|2023-03-07 23:35:00|22369|22302|22368|22301|22369|22302|22368|22301|0
1678233600000|2023-03-08 00:00:00|22369|22302|22368|22301|22369|22302|22368|22301|0
1678233900000|2023-03-08 00:05:00|22369|22280|22379|22220|22380|22280|22369|22220|0
1678234200000|2023-03-08 00:10:00|22374|22242|22374|22242|22374|22242|22374|22242|0
1678234500000|2023-03-08 00:15:00|22379|22241|22317|22220|22380|22241|22317|22220|1
1678234800000|2023-03-08 00:20:00||22242||22242||22242||22242|0
1678235100000|2023-03-08 00:25:00||22241||22220||22241||22220|200
1678235400000|2023-03-08 00:30:00|22353|22251|22351|22253|22353|22253|22351|22251|37
1678235700000|2023-03-08 00:35:00|||||||||4
1678236600000|2023-03-08 00:50:00|||||||||20
1678236900000|2023-03-08 00:55:00|||||||||24
1678266000000|2023-03-08 09:00:00|24100|21000|22625|22187|24100|22209|22518|21000|73
1678266600000|2023-03-08 09:10:00||22070||22176||22187||22070|0
1678267200000|2023-03-08 09:20:00||22187||22187||22187||22070|0
1678267500000|2023-03-08 09:25:00||22070||22176||22187||22070|0
1678268100000|2023-03-08 09:35:00||22187||22253||22253||22070|0
1678268400000|2023-03-08 09:40:00||22266||22253||22290||22070|9
1678269000000|2023-03-08 09:50:00||22070||22242||22242||22070|0
1678269300000|2023-03-08 09:55:00||22070||22231||22231||22070|0
1678269600000|2023-03-08 10:00:00||22070||22220||22231||22070|7
1678269900000|2023-03-08 10:05:00||22070||22242||22242||22070|0
1678270200000|2023-03-08 10:10:00|22300|22070|22625|22242|22625|22268|22300|22070|175
1678270800000|2023-03-08 10:20:00||22253||22253||22253||22253|0
1678271100000|2023-03-08 10:25:00||22291||22242||22317||22070|200
1678271400000|2023-03-08 10:30:00||22253||22253||22253||22070|0
1678271700000|2023-03-08 10:35:00||22320||22253||22358||22253|30
1678272000000|2023-03-08 10:40:00||22070||22242||22242||22070|0
1678272300000|2023-03-08 10:45:00||22253||22253||22253||22253|0
1678272600000|2023-03-08 10:50:00||22070||22242||22253||22070|0
1678273500000|2023-03-08 11:05:00||22253||22242||22253||22070|0
1678274100000|2023-03-08 11:15:00|22408|22205|22625|22231|22625|22231|22408|22205|0
1678274700000|2023-03-08 11:25:00||22242||22242||22242||22242|0
1678275000000|2023-03-08 11:30:00||22205||22231||22231||22205|0
1678275900000|2023-03-08 11:45:00||22242||22231||22242||22205|0
1678276800000|2023-03-08 12:00:00|||||||||27
1678277100000|2023-03-08 12:05:00||22242||22242||22242||22242|12
1678277400000|2023-03-08 12:10:00||22253||22264||22264||22205|1
1678277700000|2023-03-08 12:15:00|22673|22205|22673|22264|22673|22264|22673|22205|0
1678278000000|2023-03-08 12:20:00|||||||||10
1678278600000|2023-03-08 12:30:00||22275||22286||22286||22275|0
1678278900000|2023-03-08 12:35:00|22553|22205|22553|22275|22553|22326|22362|22205|137
1678279200000|2023-03-08 12:40:00||22286||22330||22330||22205|21
1678279500000|2023-03-08 12:45:00||22205||22330||22330||22205|47
1678279800000|2023-03-08 12:50:00||22205||22319||22330||22205|1
1678280100000|2023-03-08 12:55:00||22330||22330||22330||22205|0
1678280400000|2023-03-08 13:00:00||22205||22330||22330||22205|102203
1678280700000|2023-03-08 13:05:00|||||||||1
1678281000000|2023-03-08 13:10:00|22502|22200|22553|22200|22553|22330|22433|22200|69
1678281300000|2023-03-08 13:15:00|22466|22275|22553|22286|22553|22308|22466|22200|69
1678281600000|2023-03-08 13:20:00||22297||22286||22297||22200|2
1678281900000|2023-03-08 13:25:00||22301||22200||22308||22200|92
1678282200000|2023-03-08 13:30:00||22264||22286||22297||22200|0
1678282500000|2023-03-08 13:35:00||22200||22286||22297||22200|0
1678282800000|2023-03-08 13:40:00|22673|22200|22644|22297|22673|22308|22644|22200|1
1678283100000|2023-03-08 13:45:00|22647|22200|22638|22297|22647|22308|22638|22200|1
1678283400000|2023-03-08 13:50:00|22647|22308|22612|22286|22647|22308|22430|22100|21
1678283700000|2023-03-08 13:55:00|22609|22100|22600|22211|22612|22309|22600|22100|18
1678284000000|2023-03-08 14:00:00|22612|22286|22606|22256|22612|22308|22333|22200|233
1678284300000|2023-03-08 14:05:00|22612|22242|22523|22209|22612|22261|22250|22100|226
1678284600000|2023-03-08 14:10:00|22280|22220|22280|22210|22612|22220|22210|22085|564
1678284900000|2023-03-08 14:15:00|22458|22187|22444|22231|22600|22242|22402|22187|4
1678285200000|2023-03-08 14:20:00|22447|22211|22426|22242|22447|22253|22426|22211|29
1678285500000|2023-03-08 14:25:00|22370|22249|22274|22155|22430|22253|22185|22124|2184
1678285800000|2023-03-08 14:30:00|22273|22154|22228|22213|22308|22273|22199|22154|135874
1678286100000|2023-03-08 14:35:00|22224|22208|22176|22167|22224|22210|22136|22127|36747
1678286400000|2023-03-08 14:40:00|22175|22168|22205|22195|22215|22203|22154|22147|31952
1678286700000|2023-03-08 14:45:00|22206|22196|22233|22225|22244|22235|22200|22195|32814
1678287000000|2023-03-08 14:50:00|22232|22226|22211|22202|22272|22270|22202|22197|43854
1678287300000|2023-03-08 14:55:00|22215|22203|22233|22229|22237|22233|22208|22198|30487
1678287600000|2023-03-08 15:00:00|22235|22230|22190|22183|22246|22236|22126|22118|71634
1678287900000|2023-03-08 15:05:00|22189|22182|22182|22175|22199|22191|22156|22152|110286
1678288200000|2023-03-08 15:10:00|22178|22178|22170|22165|22207|22202|22168|22159|47064
1678288500000|2023-03-08 15:15:00|22169|22159|22152|22149|22190|22183|22145|22144|41508
1678288800000|2023-03-08 15:20:00|22151|22150|22244|22237|22248|22247|22125|22121|45466
1678289100000|2023-03-08 15:25:00|22243|22236|22220|22210|22250|22245|22195|22190|27118
1678289400000|2023-03-08 15:30:00|22218|22211|22280|22275|22298|22293|22207|22201|43090
1678289700000|2023-03-08 15:35:00|22279|22276|22248|22245|22280|22279|22241|22234|19289
1678290000000|2023-03-08 15:40:00|22247|22240|22224|22220|22256|22252|22220|22215|22636
1678290300000|2023-03-08 15:45:00|22223|22221|22189|22186|22228|22226|22189|22184|40989
1678290600000|2023-03-08 15:50:00|22190|22185|22203|22199|22208|22202|22176|22172|24699
1678290900000|2023-03-08 15:55:00|22202|22198|22210|22205|22218|22213|22193|22188|17379
1678291200000|2023-03-08 16:00:00|22211|22206|22194|22190|22219|22213|22185|22182|16596
1678291500000|2023-03-08 16:05:00|22197|22191|22230|22225|22236|22231|22197|22191|30752
1678291800000|2023-03-08 16:10:00|22231|22224|22239|22233|22252|22247|22227|22220|13548
1678292100000|2023-03-08 16:15:00|22238|22234|22230|22225|22264|22256|22228|22225|14788
1678292400000|2023-03-08 16:20:00|22229|22226|22232|22229|22254|22248|22220|22218|20852
1678292700000|2023-03-08 16:25:00|22231|22228|22208|22204|22246|22241|22204|22201|21632
1678293000000|2023-03-08 16:30:00|22209|22205|22175|22171|22209|22206|22174|22167|20684
1678293300000|2023-03-08 16:35:00|22174|22170|22211|22207|22211|22207|22162|22157|17615
1678293600000|2023-03-08 16:40:00|22216|22208|22213|22208|22236|22231|22211|22207|36815
1678293900000|2023-03-08 16:45:00|22217|22207|22260|22256|22264|22259|22210|22202|25952
1678294200000|2023-03-08 16:50:00|22259|22257|22259|22253|22268|22266|22253|22246|26330
1678294500000|2023-03-08 16:55:00|22258|22254|22235|22233|22258|22256|22220|22216|16565
1678294800000|2023-03-08 17:00:00|22239|22234|22239|22235|22254|22252|22236|22233|13321
1678295100000|2023-03-08 17:05:00|22237|22236|22203|22199|22246|22240|22202|22199|14165
1678295400000|2023-03-08 17:10:00|22204|22200|22178|22173|22215|22204|22171|22166|21694
1678295700000|2023-03-08 17:15:00|22177|22170|22186|22183|22195|22189|22174|22169|13353
1678296000000|2023-03-08 17:20:00|22185|22184|22187|22182|22195|22191|22175|22172|11364
1678296300000|2023-03-08 17:25:00|22184|22181|22168|22162|22191|22184|22162|22156|13804
1678296600000|2023-03-08 17:30:00|22167|22161|22157|22152|22169|22164|22132|22125|15088
1678296900000|2023-03-08 17:35:00|22156|22153|22183|22181|22187|22185|22149|22143|13044
1678297200000|2023-03-08 17:40:00|22184|22180|22196|22192|22203|22198|22183|22177|13800
1678297500000|2023-03-08 17:45:00|22195|22191|22198|22194|22206|22202|22181|22176|58748
1678297800000|2023-03-08 17:50:00|22199|22195|22205|22202|22211|22210|22197|22192|27763
1678298100000|2023-03-08 17:55:00|22204|22201|22201|22197|22205|22201|22191|22186|26061
1678298400000|2023-03-08 18:00:00|22200|22196|22158|22155|22209|22203|22151|22144|24708
1678298700000|2023-03-08 18:05:00|22159|22153|22170|22167|22187|22182|22153|22151|15235
1678299000000|2023-03-08 18:10:00|22169|22163|22164|22159|22177|22172|22146|22142|14725
1678299300000|2023-03-08 18:15:00|22163|22158|22159|22155|22170|22165|22140|22137|10001
1678299600000|2023-03-08 18:20:00|22158|22154|22168|22165|22177|22172|22152|22148|10349
1678299900000|2023-03-08 18:25:00|22167|22166|22144|22141|22168|22166|22137|22136|14791
1678300200000|2023-03-08 18:30:00|22143|22140|22159|22155|22166|22161|22135|22131|16145
1678300500000|2023-03-08 18:35:00|22158|22154|22141|22137|22162|22160|22136|22131|19576
1678300800000|2023-03-08 18:40:00|22142|22136|22143|22138|22149|22146|22127|22124|21024
1678301100000|2023-03-08 18:45:00|22144|22137|22136|22132|22148|22142|22133|22129|11403
1678301400000|2023-03-08 18:50:00|22135|22130|22161|22157|22164|22158|22126|22122|12358
1678301700000|2023-03-08 18:55:00|22162|22158|22150|22148|22167|22164|22134|22129|14442
1678302000000|2023-03-08 19:00:00|22152|22147|22155|22151|22164|22161|22148|22142|11602
1678302300000|2023-03-08 19:05:00|22154|22150|22171|22167|22171|22170|22143|22140|12319
1678302600000|2023-03-08 19:10:00|22173|22168|22167|22163|22188|22185|22164|22158|18652
1678302900000|2023-03-08 19:15:00|22166|22161|22173|22169|22176|22171|22153|22148|21549
1678303200000|2023-03-08 19:20:00|22172|22167|22176|22172|22188|22182|22170|22167|14858
1678303500000|2023-03-08 19:25:00|22175|22169|22187|22185|22193|22191|22171|22165|14708
1678303800000|2023-03-08 19:30:00|22186|22186|22180|22178|22194|22189|22176|22169|18170
1678304100000|2023-03-08 19:35:00|22179|22176|22185|22183|22193|22190|22175|22168|12309
1678304400000|2023-03-08 19:40:00|22184|22181|22179|22175|22191|22188|22170|22166|15298
1678304700000|2023-03-08 19:45:00|22178|22173|22174|22172|22185|22182|22170|22167|11403
1678305000000|2023-03-08 19:50:00|22173|22171|22167|22164|22174|22171|22157|22154|17410
1678305300000|2023-03-08 19:55:00|22166|22161|22159|22156|22166|22161|22148|22146|14324
1678305600000|2023-03-08 20:00:00|22160|22157|22166|22164|22175|22169|22154|22152|16261
1678305900000|2023-03-08 20:05:00|22165|22162|22155|22152|22165|22163|22143|22139|23795
1678306200000|2023-03-08 20:10:00|22154|22149|22156|22153|22166|22161|22143|22139|19450
1678306500000|2023-03-08 20:15:00|22155|22154|22157|22156|22162|22157|22141|22138|28026
1678306800000|2023-03-08 20:20:00|22156|22155|22142|22140|22167|22164|22141|22139|26983
1678307100000|2023-03-08 20:25:00|22143|22141|22170|22168|22170|22169|22143|22140|34982
1678307400000|2023-03-08 20:30:00|22169|22166|22189|22187|22189|22187|22165|22163|34448
1678307700000|2023-03-08 20:35:00|22191|22188|22209|22207|22220|22216|22185|22183|91896
1678308000000|2023-03-08 20:40:00|22210|22204|22234|22232|22240|22236|22201|22197|30924
1678308300000|2023-03-08 20:45:00|22233|22231|22248|22244|22265|22263|22229|22227|36636
1678308600000|2023-03-08 20:50:00|22247|22241|22234|22232|22248|22244|22223|22221|57748
1678308900000|2023-03-08 20:55:00|22235|22233|22225|22221|22248|22246|22214|22212|183281
1678309200000|2023-03-08 21:00:00|22226|22222|22275|22000|22344|22225|22226|22000|62404
1678309500000|2023-03-08 21:05:00|||||||||6332
1678309800000|2023-03-08 21:10:00|||||||||811
1678310100000|2023-03-08 21:15:00|||||||||6
1678310400000|2023-03-08 21:20:00|||||||||37
1678310700000|2023-03-08 21:25:00|22270|22140|22270|22051|22275|22140|22270|22000|249
1678311300000|2023-03-08 21:35:00|22175|22001|22270|22185|22270|22185|22175|22000|366
1678312200000|2023-03-08 21:50:00|||||||||5774
1678312500000|2023-03-08 21:55:00|22269||22269||22269||22269||0
1678312800000|2023-03-08 22:00:00||22200||22200||22200||22200|0
1678313400000|2023-03-08 22:10:00|22268|22201|22268|22219|22268|22219|22268|22201|40
1678313700000|2023-03-08 22:15:00|||||||||14618
1678314000000|2023-03-08 22:20:00|||||||||4
1678315200000|2023-03-08 22:40:00|||||||||4
1678316100000|2023-03-08 22:55:00|||||||||3
1678316400000|2023-03-08 23:00:00|22267|22200|22268|22200|22268|22200|22267|22200|0
1678317000000|2023-03-08 23:10:00|||||||||2
1678317300000|2023-03-08 23:15:00|||||||||1
1678317600000|2023-03-08 23:20:00||22175||22175||22175||22175|2
1678318800000|2023-03-08 23:40:00|||||||||2
1678319400000|2023-03-08 23:50:00|22259||22259||22259||22259||3
1678319700000|2023-03-08 23:55:00|22258|22176|22258|22176|22258|22176|22258|22176|0
1678320000000|2023-03-09 00:00:00|||||||||2
1678320300000|2023-03-09 00:05:00|||||||||5
1678320900000|2023-03-09 00:15:00|||||||||5
1678321200000|2023-03-09 00:20:00|||||||||7
1678321500000|2023-03-09 00:25:00|||||||||3
1678321800000|2023-03-09 00:30:00|22219|22100|22219|22100|22219|22100|22219|22100|154
1678323300000|2023-03-09 00:55:00|||||||||30
1678352400000|2023-03-09 09:00:00|22816|21492|22497|22154|22816|22176|22273|21492|0
1678352700000|2023-03-09 09:05:00|22219|22165|22219|22176|22219|22176|22219|21956|0
1678353000000|2023-03-09 09:10:00||21988||22154||22154||21956|62
1678353300000|2023-03-09 09:15:00||21977||22165||22165||21956|6
1678353600000|2023-03-09 09:20:00|22207|21988|22219|22110|22219|22154|22207|21956|12
1678353900000|2023-03-09 09:25:00||22121||22121||22132||21956|10
1678354200000|2023-03-09 09:30:00||21956||22121||22121||21956|0
1678354800000|2023-03-09 09:40:00||22132||22099||22132||21956|0
1678355100000|2023-03-09 09:45:00||21956||22110||22121||21956|0
1678355400000|2023-03-09 09:50:00|22198|21956|22219|22088|22219|22110|22198|21956|35
1678355700000|2023-03-09 09:55:00||21956||22088||22088||21956|2
1678356000000|2023-03-09 10:00:00||21956||22088||22088||21956|0
1678356300000|2023-03-09 10:05:00||21956||22066||22088||21956|87
1678356600000|2023-03-09 10:10:00||21956||22044||22077||21956|1
1678356900000|2023-03-09 10:15:00||21956||22077||22088||21956|0
1678357200000|2023-03-09 10:20:00||21956||22011||22077||21956|0
1678357500000|2023-03-09 10:25:00||22044||22088||22088||21956|0
1678357800000|2023-03-09 10:30:00||22099||22099||22099||22099|0
1678358100000|2023-03-09 10:35:00||22110||22088||22110||21956|0
1678358400000|2023-03-09 10:40:00||22099||22066||22110||21956|0
1678358700000|2023-03-09 10:45:00||21956||22055||22088||21956|2
1678359000000|2023-03-09 10:50:00|22396|21956|22497|22110|22497|22110|22396|21956|10
1678359300000|2023-03-09 10:55:00||21956||22132||22132||21956|1
1678359600000|2023-03-09 11:00:00|22575|22146|22575|22132|22575|22146|22575|21956|9
1678359900000|2023-03-09 11:05:00|22205|22143|22575|22143|22575|22143|22179|21956|7
1678360200000|2023-03-09 11:10:00||21966||22132||22132||21956|0
1678360800000|2023-03-09 11:20:00||21956||22132||22132||21956|3
1678361100000|2023-03-09 11:25:00||22143||22132||22143||21956|0
1678361400000|2023-03-09 11:30:00|22151|21956|22575|22099|22575|22154|22151|21956|262
1678361700000|2023-03-09 11:35:00||22143||22132||22143||21966|0
1678362000000|2023-03-09 11:40:00||22143||22143||22143||22143|0
1678362300000|2023-03-09 11:45:00||21956||22132||22143||21956|0
1678362900000|2023-03-09 11:55:00||22143||22132||22231||21956|160
1678363200000|2023-03-09 12:00:00|22535|22137|22535|22134|22535|22137|22500|22132|1
1678363500000|2023-03-09 12:05:00|||||||||2
1678363800000|2023-03-09 12:10:00|22232||22535||22535||22232||3
1678364100000|2023-03-09 12:15:00|22440||22440||22440||22440||0
1678364400000|2023-03-09 12:20:00||22110||22110||22110||22110|1
1678364700000|2023-03-09 12:25:00||22100||22100||22100||22100|0
1678365000000|2023-03-09 12:30:00|22300|22110|22297|22110|22437|22110|22297|22110|0
1678365300000|2023-03-09 12:35:00|22300|22121|22269|22121|22300|22121|22269|22121|1
1678365600000|2023-03-09 12:40:00|22272|22132|22272|22121|22440|22132|22272|22100|4
1678365900000|2023-03-09 12:45:00|22440|22100|22266|22110|22440|22121|22266|22100|0
1678366200000|2023-03-09 12:50:00|22272|22121|22272|22132|22440|22132|22263|22121|12
1678366500000|2023-03-09 12:55:00|22440|22100|22272|22121|22440|22132|22269|22100|0
1678366800000|2023-03-09 13:00:00|22300|22132|22269|22110|22300|22132|22269|22100|484
1678367100000|2023-03-09 13:05:00|22272|22121|22272|22121|22300|22121|22272|22100|13
1678367400000|2023-03-09 13:10:00|22300|22132|22266|22110|22300|22132|22266|22100|0
1678367700000|2023-03-09 13:15:00|22272|22121|22272|22110|22300|22132|22214|22100|13
1678368000000|2023-03-09 13:20:00|22300|22121|22297|22100|22300|22121|22272|22100|7
1678368300000|2023-03-09 13:25:00|22300|22110|22300|22130|22300|22132|22291|22110|27
1678368600000|2023-03-09 13:30:00|22344|22132|22344|22143|22344|22164|22344|22130|56
1678368900000|2023-03-09 13:35:00|22284|22154|22344|22165|22344|22180|22245|22130|9
1678369200000|2023-03-09 13:40:00||22130||22176||22187||22130|151
1678369500000|2023-03-09 13:45:00|22288|22232|22344|22143|22344|22237|22246|22130|1118
1678369800000|2023-03-09 13:50:00||22154||22154||22165||22130|12
1678370100000|2023-03-09 13:55:00||22165||22165||22165||22130|108
1678370400000|2023-03-09 14:00:00|22263|22130|22275|22165|22344|22187|22263|22130|176
1678370700000|2023-03-09 14:05:00|22270|22130|22220|22143|22275|22165|22200|22130|135
1678371000000|2023-03-09 14:10:00|22240|22154|22240|22154|22240|22154|22240|22154|19
1678371300000|2023-03-09 14:15:00|22275|22130|22250|22154|22275|22192|22200|22130|47
1678371600000|2023-03-09 14:20:00|22245|22100|22187|22125|22245|22130|22141|22100|572
1678371900000|2023-03-09 14:25:00|22250|22133|22227|22100|22250|22143|22177|22100|235
1678372200000|2023-03-09 14:30:00|22250|22128|22257|22244|22272|22262|22117|22100|169682
1678372500000|2023-03-09 14:35:00|22260|22245|22312|22301|22316|22310|22259|22245|46220
1678372800000|2023-03-09 14:40:00|22311|22302|22343|22336|22344|22339|22287|22282|22917
1678373100000|2023-03-09 14:45:00|22342|22337|22427|22417|22428|22421|22339|22331|34542
1678373400000|2023-03-09 14:50:00|22425|22416|22359|22351|22425|22418|22358|22350|41629
1678373700000|2023-03-09 14:55:00|22358|22350|22377|22371|22400|22397|22354|22350|23961
1678374000000|2023-03-09 15:00:00|22380|22372|22408|22402|22419|22414|22374|22364|35132
1678374300000|2023-03-09 15:05:00|22409|22401|22388|22383|22435|22429|22378|22375|44703
1678374600000|2023-03-09 15:10:00|22387|22384|22369|22363|22390|22388|22339|22334|44618
1678374900000|2023-03-09 15:15:00|22368|22362|22340|22334|22389|22386|22325|22318|27015
1678375200000|2023-03-09 15:20:00|22339|22336|22329|22324|22347|22342|22324|22319|43301
1678375500000|2023-03-09 15:25:00|22328|22323|22335|22327|22350|22343|22310|22305|33661
1678375800000|2023-03-09 15:30:00|22337|22329|22336|22333|22354|22348|22332|22326|18295
1678376100000|2023-03-09 15:35:00|22335|22332|22360|22354|22381|22374|22333|22332|32833
1678376400000|2023-03-09 15:40:00|22358|22353|22391|22385|22395|22389|22355|22351|13349
1678376700000|2023-03-09 15:45:00|22392|22386|22410|22406|22424|22420|22389|22386|38316
1678377000000|2023-03-09 15:50:00|22409|22407|22417|22412|22440|22437|22399|22394|19784
1678377300000|2023-03-09 15:55:00|22415|22411|22360|22355|22415|22411|22355|22350|26792
1678377600000|2023-03-09 16:00:00|22359|22354|22353|22347|22368|22364|22337|22334|25006
1678377900000|2023-03-09 16:05:00|22352|22348|22344|22340|22371|22367|22328|22325|16982
1678378200000|2023-03-09 16:10:00|22346|22341|22360|22356|22360|22357|22333|22330|20077
1678378500000|2023-03-09 16:15:00|22359|22355|22362|22357|22365|22363|22342|22339|18554
1678378800000|2023-03-09 16:20:00|22364|22358|22376|22371|22380|22377|22364|22357|11628
1678379100000|2023-03-09 16:25:00|22375|22372|22331|22328|22380|22376|22331|22325|24288
1678379400000|2023-03-09 16:30:00|22332|22329|22330|22327|22349|22344|22325|22320|28750
1678379700000|2023-03-09 16:35:00|22329|22326|22335|22331|22343|22338|22322|22320|15939
1678380000000|2023-03-09 16:40:00|22334|22332|22351|22349|22355|22351|22328|22325|16989
1678380300000|2023-03-09 16:45:00|22350|22347|22347|22344|22364|22361|22343|22341|23642
1678380600000|2023-03-09 16:50:00|22346|22345|22348|22345|22372|22369|22345|22343|21998
1678380900000|2023-03-09 16:55:00|22347|22344|22323|22320|22352|22347|22322|22319|15198
1678381200000|2023-03-09 17:00:00|22325|22321|22306|22301|22327|22322|22281|22276|26945
1678381500000|2023-03-09 17:05:00|22305|22302|22320|22313|22335|22330|22295|22288|18199
1678381800000|2023-03-09 17:10:00|22319|22312|22309|22307|22331|22327|22308|22306|10764
1678382100000|2023-03-09 17:15:00|22308|22306|22310|22306|22322|22318|22294|22293|18781
1678382400000|2023-03-09 17:20:00|22311|22307|22305|22301|22321|22317|22300|22296|14009
1678382700000|2023-03-09 17:25:00|22304|22302|22317|22315|22325|22323|22301|22298|17211
1678383000000|2023-03-09 17:30:00|22318|22316|22324|22322|22337|22335|22310|22303|52718
1678383300000|2023-03-09 17:35:00|22326|22321|22316|22311|22328|22325|22297|22290|34159
1678383600000|2023-03-09 17:40:00|22315|22312|22280|22275|22325|22321|22278|22273|78815
1678383900000|2023-03-09 17:45:00|22279|22274|22259|22256|22288|22284|22255|22251|53735
1678384200000|2023-03-09 17:50:00|22258|22254|22276|22272|22278|22273|22244|22241|26327
1678384500000|2023-03-09 17:55:00|22280|22273|22292|22289|22295|22293|22265|22262|17321
1678384800000|2023-03-09 18:00:00|22293|22290|22321|22319|22331|22327|22288|22283|22983
1678385100000|2023-03-09 18:05:00|22322|22316|22329|22327|22335|22330|22311|22307|12185
1678385400000|2023-03-09 18:10:00|22328|22326|22283|22280|22329|22326|22280|22274|16300
1678385700000|2023-03-09 18:15:00|22282|22277|22293|22290|22304|22302|22279|22274|51123
1678386000000|2023-03-09 18:20:00|22292|22289|22255|22251|22304|22301|22251|22244|21111
1678386300000|2023-03-09 18:25:00|22254|22250|22238|22233|22255|22250|22217|22213|18332
1678386600000|2023-03-09 18:30:00|22237|22231|22211|22208|22239|22236|22201|22194|20138
1678386900000|2023-03-09 18:35:00|22210|22207|22186|22183|22216|22210|22181|22176|26946
1678387200000|2023-03-09 18:40:00|22185|22182|22204|22200|22215|22211|22183|22179|28479
1678387500000|2023-03-09 18:45:00|22203|22197|22151|22148|22206|22202|22145|22140|17329
1678387800000|2023-03-09 18:50:00|22150|22147|22150|22145|22170|22166|22136|22130|21840
1678388100000|2023-03-09 18:55:00|22149|22144|22155|22150|22167|22164|22142|22139|23765
1678388400000|2023-03-09 19:00:00|22154|22151|22139|22135|22160|22155|22128|22123|31188
1678388700000|2023-03-09 19:05:00|22138|22131|22141|22138|22151|22147|22117|22111|41311
1678389000000|2023-03-09 19:10:00|22143|22139|22148|22143|22149|22146|22125|22121|28489
1678389300000|2023-03-09 19:15:00|22147|22144|22144|22140|22150|22147|22129|22126|108558
1678389600000|2023-03-09 19:20:00|22142|22136|22162|22157|22164|22161|22129|22126|21206
1678389900000|2023-03-09 19:25:00|22164|22158|22153|22150|22173|22170|22149|22146|29453
1678390200000|2023-03-09 19:30:00|22154|22149|22101|22097|22154|22151|22088|22085|48589
1678390500000|2023-03-09 19:35:00|22102|22098|22138|22134|22152|22148|22102|22098|21359
1678390800000|2023-03-09 19:40:00|22137|22135|22153|22149|22169|22164|22135|22133|44579
1678391100000|2023-03-09 19:45:00|22152|22148|22131|22126|22168|22164|22119|22113|17397
1678391400000|2023-03-09 19:50:00|22130|22125|22105|22100|22132|22126|22098|22095|21468
1678391700000|2023-03-09 19:55:00|22106|22101|22102|22100|22118|22113|22092|22089|38269
1678392000000|2023-03-09 20:00:00|22103|22101|22073|22067|22117|22111|22068|22066|71224
1678392300000|2023-03-09 20:05:00|22072|22068|22053|22051|22078|22073|22039|22035|26257
1678392600000|2023-03-09 20:10:00|22052|22050|22049|22046|22065|22060|22031|22027|36497
1678392900000|2023-03-09 20:15:00|22048|22047|22003|22000|22052|22048|21999|21998|56082
1678393200000|2023-03-09 20:20:00|22002|22001|22007|22001|22038|22030|21967|21964|120489
1678393500000|2023-03-09 20:25:00|22005|22000|22023|22019|22056|22051|21995|21991|42623
1678393800000|2023-03-09 20:30:00|22022|22016|22048|22046|22073|22067|22001|21999|45725
1678394100000|2023-03-09 20:35:00|22049|22045|22046|22043|22058|22052|22005|22003|44957
1678394400000|2023-03-09 20:40:00|22045|22042|22057|22053|22075|22070|22031|22028|44701
1678394700000|2023-03-09 20:45:00|22056|22054|22076|22071|22081|22079|22016|22013|64218
1678395000000|2023-03-09 20:50:00|22075|22070|22066|22064|22105|22102|22054|22051|66764
1678395300000|2023-03-09 20:55:00|22068|22065|22017|22003|22079|22076|21991|21989|207304
1678395600000|2023-03-09 21:00:00|22020|22006|22220|21956|22220|22006|22020|21956|102987
1678395900000|2023-03-09 21:05:00|22085|21980|22079|22010|22085|22010|22047|21956|15523
1678396200000|2023-03-09 21:10:00|22061|21956|22001|21974|22079|22010|22001|21956|10173
1678396500000|2023-03-09 21:15:00||21956||21980||21980||21956|10136
1678396800000|2023-03-09 21:20:00|||||||||3
1678397100000|2023-03-09 21:25:00|||||||||108
1678397400000|2023-03-09 21:30:00|||||||||118
1678397700000|2023-03-09 21:35:00|21988|21965|22001|21965|22001|21965|21988|21965|2219
1678398000000|2023-03-09 21:40:00|22000|21967|22000|21971|22000|21971|22000|21967|11
1678398300000|2023-03-09 21:45:00|||||||||41
1678398600000|2023-03-09 21:50:00|21980||22000||22000||21980||255
1678398900000|2023-03-09 21:55:00||21967||21967||21967||21967|37
1678399200000|2023-03-09 22:00:00|||||||||20
1678399500000|2023-03-09 22:05:00|||||||||1
1678400400000|2023-03-09 22:20:00|21992||22000||22000||21992||23
1678400700000|2023-03-09 22:25:00|||||||||15
1678401300000|2023-03-09 22:35:00|||||||||5
1678401600000|2023-03-09 22:40:00|||||||||18
1678401900000|2023-03-09 22:45:00|||||||||4
1678402200000|2023-03-09 22:50:00|||||||||32
1678402500000|2023-03-09 22:55:00|||||||||1
1678402800000|2023-03-09 23:00:00|22085|21965|21980|21956|22085|21965|21980|21956|3
1678403100000|2023-03-09 23:05:00|22085|21900|21956|21939|22085|21939|21956|21900|940
1678403700000|2023-03-09 23:15:00|22085|21941|21980|21941|22085|21943|21980|21941|9
1678404000000|2023-03-09 23:20:00||21946||21946||21946||21946|0
1678404900000|2023-03-09 23:35:00|||||||||71
1678405200000|2023-03-09 23:40:00||21941||21941||21941||21941|30
1678405800000|2023-03-09 23:50:00|21972|21939|21980|21951|21980|21951|21941|21939|1200
1678406100000|2023-03-09 23:55:00|||||||||2
1678406400000|2023-03-10 00:00:00||21947||21947||21947||21947|0
1678406700000|2023-03-10 00:05:00|||||||||51
1678407000000|2023-03-10 00:10:00|||||||||5
1678407300000|2023-03-10 00:15:00|||||||||15
1678407600000|2023-03-10 00:20:00|22157|21939|21950|21939|22195|21939|21947|21939|627
1678407900000|2023-03-10 00:25:00|21999|21900|21950|21922|21999|21922|21939|21900|116
1678408200000|2023-03-10 00:30:00|||||||||6
1678408500000|2023-03-10 00:35:00|||||||||32
1678408800000|2023-03-10 00:40:00|||||||||191
1678409400000|2023-03-10 00:50:00||21915||21905||21915||21900|187
1678409700000|2023-03-10 00:55:00|||||||||69
1678438800000|2023-03-10 09:00:00|24820|19000|21950|21905|24820|21913|21950|19000|190
1678439100000|2023-03-10 09:05:00||21890||21890||21890||21700|65
1678439400000|2023-03-10 09:10:00||21703||21897||21897||21703|2
1678440000000|2023-03-10 09:20:00|||||||||13
1678440300000|2023-03-10 09:25:00||21905||21905||21905||21905|15
1678440600000|2023-03-10 09:30:00|22126|21950|22334|21950|22334|21950|22126|21950|287
1678440900000|2023-03-10 09:35:00|22107|21962|22107|21950|22107|21967|22001|21950|44
1678441200000|2023-03-10 09:40:00|22000|21923|22000|21905|22000|22005|22000|21905|732
1678441500000|2023-03-10 09:45:00||21919||21919||21942||21919|12
1678441800000|2023-03-10 09:50:00|||||||||9
1678442100000|2023-03-10 09:55:00||21910||21910||21910||21910|62
1678442400000|2023-03-10 10:00:00|21919|21912|21972|21905|22000|21919|21919|21905|727
1678442700000|2023-03-10 10:05:00|22000|21920|22000|21923|22000|21923|22000|21920|0
1678443000000|2023-03-10 10:10:00||21934||21934||21934||21700|20
1678443300000|2023-03-10 10:15:00||21747||21901||21923||21700|0
1678443600000|2023-03-10 10:20:00||21905||21912||21912||21901|0
1678443900000|2023-03-10 10:25:00||21725||21901||21934||21700|0
1678444200000|2023-03-10 10:30:00|21992|21725|22000|21890|22000|21893|21992|21700|65
1678444500000|2023-03-10 10:35:00||21703||21890||21924||21703|10
1678444800000|2023-03-10 10:40:00||21905||21890||21919||21890|24
1678445100000|2023-03-10 10:45:00||21905||21879||21905||21700|0
1678445400000|2023-03-10 10:50:00||21890||21890||21905||21703|0
1678445700000|2023-03-10 10:55:00||21714||21868||21890||21700|3
1678446000000|2023-03-10 11:00:00||21879||21890||21905||21879|0
1678446300000|2023-03-10 11:05:00||21905||21901||21905||21700|15
1678446600000|2023-03-10 11:10:00||21875||21890||21890||21875|0
1678446900000|2023-03-10 11:15:00||21875||21890||21905||21700|1
1678447200000|2023-03-10 11:20:00||21875||21890||21905||21700|0
1678447500000|2023-03-10 11:25:00||21875||21920||21920||21714|0
1678447800000|2023-03-10 11:30:00|21946||22000||22000||21946||50
1678448100000|2023-03-10 11:35:00|21988|21938|22000|21923|22000|21938|21966|21920|11
1678448400000|2023-03-10 11:40:00|22176|21920|22334|21950|22334|21950|22176|21901|1
1678448700000|2023-03-10 11:45:00|21994||22334||22334||21994||12
1678449000000|2023-03-10 11:50:00|22331||22328||22334||22328||5
1678449300000|2023-03-10 11:55:00|22334||22322||22334||22322||51
1678449600000|2023-03-10 12:00:00|22205|21923|22186|21900|22205|21923|22186|21900|278
1678449900000|2023-03-10 12:05:00|22195|21901|22180|21901|22195|21901|22180|21901|1
1678450200000|2023-03-10 12:10:00|22195|21940|22171|21900|22195|21940|22171|21900|5
1678450500000|2023-03-10 12:15:00|22195|21901|22162|21901|22195|21934|22162|21900|16
1678450800000|2023-03-10 12:20:00|22195|21900|22156|21901|22195|21923|22156|21900|5
1678451100000|2023-03-10 12:25:00|22195|21912|22186|21931|22195|21931|22186|21900|0
1678451400000|2023-03-10 12:30:00|22195||22180||22195||22180||0
1678451700000|2023-03-10 12:35:00|22195|21912|22174|21915|22195|21923|22174|21912|0
1678452000000|2023-03-10 12:40:00|22195|21923|22165|21915|22195|21923|22165|21915|2
1678452300000|2023-03-10 12:45:00|22195|21923|22189|21915|22195|21923|22162|21915|1
1678452600000|2023-03-10 12:50:00|22195|21923|22183|21915|22195|21934|22183|21915|1
1678452900000|2023-03-10 12:55:00|22195|21923|22174|21915|22195|21923|22174|21915|15
1678453200000|2023-03-10 13:00:00|22195||22165||22195||22165||945
1678453500000|2023-03-10 13:05:00|22195||21950||22195||21937||74
1678453800000|2023-03-10 13:10:00|||||||||5
1678454100000|2023-03-10 13:15:00|||||||||24
1678454400000|2023-03-10 13:20:00|21947|21900|21950|21900|21950|21900|21943|21900|10
1678454700000|2023-03-10 13:25:00|22099||22100||22195||22095||220
1678455000000|2023-03-10 13:30:00|22099|21901|22195|22001|22195|22001|22057|21900|604
1678455300000|2023-03-10 13:35:00|22051|22050|22171|22001|22195|22050|22051|22001|26
1678455600000|2023-03-10 13:40:00|22168||22168||22168||22168||43
1678455900000|2023-03-10 13:45:00|22171|22011|22171|22001|22171|22058|22165|22001|255
1678456200000|2023-03-10 13:50:00|||||||||22
1678456500000|2023-03-10 13:55:00|22100|22013|22171|22001|22171|22013|22100|22001|216
1678456800000|2023-03-10 14:00:00|22116|22007|22154|21923|22171|22020|22037|21900|396
1678457100000|2023-03-10 14:05:00||21934||22011||22011||21900|0
1678457400000|2023-03-10 14:10:00|22105|21989|22091|21967|22154|22011|22015|21967|220
1678457700000|2023-03-10 14:15:00|22100|21912|22071|21912|22100|21912|22002|21900|138
1678458000000|2023-03-10 14:20:00|22074|21900|21960|21900|22074|21912|21960|21900|60
1678458300000|2023-03-10 14:25:00|22136|21915|22050|21830|22136|21921|21865|21802|1206
1678458600000|2023-03-10 14:30:00|22049|21871|21795|21786|22049|21900|21761|21752|179836
1678458900000|2023-03-10 14:35:00|21794|21781|21726|21715|21820|21802|21711|21705|73792
1678459200000|2023-03-10 14:40:00|21727|21716|21675|21667|21737|21725|21661|21654|55492
1678459500000|2023-03-10 14:45:00|21677|21668|21627|21617|21691|21682|21612|21602|76580
1678459800000|2023-03-10 14:50:00|21625|21613|21608|21602|21682|21674|21597|21594|72986
1678460100000|2023-03-10 14:55:00|21609|21604|21691|21680|21701|21694|21579|21577|66889
1678460400000|2023-03-10 15:00:00|21690|21681|21712|21705|21750|21743|21690|21679|65076
1678460700000|2023-03-10 15:05:00|21711|21704|21769|21759|21781|21775|21708|21702|66680
1678461000000|2023-03-10 15:10:00|21767|21758|21722|21712|21774|21770|21720|21712|66119
1678461300000|2023-03-10 15:15:00|21721|21711|21708|21701|21747|21738|21669|21661|31670
1678461600000|2023-03-10 15:20:00|21710|21702|21655|21649|21729|21719|21639|21631|32486
1678461900000|2023-03-10 15:25:00|21658|21651|21641|21635|21678|21666|21622|21618|35976
1678462200000|2023-03-10 15:30:00|21640|21634|21690|21683|21723|21714|21633|21626|40283
1678462500000|2023-03-10 15:35:00|21691|21681|21702|21695|21714|21707|21673|21667|27391
1678462800000|2023-03-10 15:40:00|21706|21696|21617|21612|21720|21714|21615|21611|35623
1678463100000|2023-03-10 15:45:00|21616|21611|21647|21641|21652|21644|21610|21604|35946
1678463400000|2023-03-10 15:50:00|21648|21642|21681|21678|21686|21682|21615|21610|40066
1678463700000|2023-03-10 15:55:00|21683|21679|21755|21752|21775|21770|21682|21678|64290
1678464000000|2023-03-10 16:00:00|21754|21751|21718|21713|21756|21752|21704|21700|31481
1678464300000|2023-03-10 16:05:00|21717|21711|21718|21711|21736|21729|21697|21693|25042
1678464600000|2023-03-10 16:10:00|21716|21710|21689|21682|21736|21727|21668|21664|164008
1678464900000|2023-03-10 16:15:00|21688|21680|21696|21692|21699|21695|21664|21657|22686
1678465200000|2023-03-10 16:20:00|21695|21690|21748|21745|21764|21756|21694|21690|31102
1678465500000|2023-03-10 16:25:00|21747|21743|21756|21753|21780|21774|21738|21732|46039
1678465800000|2023-03-10 16:30:00|21755|21752|21796|21792|21799|21794|21750|21748|37161
1678466100000|2023-03-10 16:35:00|21795|21791|21831|21828|21849|21848|21794|21790|69136
1678466400000|2023-03-10 16:40:00|21835|21826|21815|21810|21842|21836|21802|21793|26402
1678466700000|2023-03-10 16:45:00|21817|21811|21772|21765|21824|21816|21734|21727|52496
1678467000000|2023-03-10 16:50:00|21771|21764|21744|21739|21771|21765|21720|21716|22961
1678467300000|2023-03-10 16:55:00|21743|21738|21728|21722|21757|21752|21719|21713|21159
1678467600000|2023-03-10 17:00:00|21727|21723|21742|21738|21762|21759|21719|21714|30479
1678467900000|2023-03-10 17:05:00|21741|21739|21734|21731|21764|21761|21730|21728|51728
1678468200000|2023-03-10 17:10:00|21733|21730|21771|21768|21776|21773|21729|21727|36950
1678468500000|2023-03-10 17:15:00|21770|21765|21782|21777|21804|21800|21768|21765|35575
1678468800000|2023-03-10 17:20:00|21781|21775|21782|21777|21807|21804|21775|21770|41029
1678469100000|2023-03-10 17:25:00|21781|21779|21794|21791|21794|21791|21758|21755|36428
1678469400000|2023-03-10 17:30:00|21796|21792|21843|21837|21847|21845|21784|21778|35903
1678469700000|2023-03-10 17:35:00|21842|21838|21852|21847|21866|21860|21831|21822|22640
1678470000000|2023-03-10 17:40:00|21851|21843|21821|21817|21857|21852|21801|21797|17249
1678470300000|2023-03-10 17:45:00|21820|21814|21826|21820|21836|21830|21811|21807|26463
1678470600000|2023-03-10 17:50:00|21827|21821|21786|21782|21834|21827|21765|21760|22765
1678470900000|2023-03-10 17:55:00|21785|21784|21747|21744|21787|21785|21746|21742|33067
1678471200000|2023-03-10 18:00:00|21746|21745|21749|21746|21784|21777|21745|21743|17878
1678471500000|2023-03-10 18:05:00|21750|21744|21749|21745|21757|21755|21733|21728|22208
1678471800000|2023-03-10 18:10:00|21748|21746|21762|21758|21769|21767|21741|21738|18308
1678472100000|2023-03-10 18:15:00|21763|21757|21719|21716|21763|21757|21711|21702|27976
1678472400000|2023-03-10 18:20:00|21720|21715|21705|21701|21731|21726|21696|21691|24173
1678472700000|2023-03-10 18:25:00|21706|21702|21663|21658|21710|21705|21649|21644|25360
1678473000000|2023-03-10 18:30:00|21662|21657|21626|21624|21671|21666|21626|21624|28387
1678473300000|2023-03-10 18:35:00|21627|21625|21636|21632|21660|21653|21618|21614|24245
1678473600000|2023-03-10 18:40:00|21639|21629|21620|21615|21642|21636|21605|21601|20696
1678473900000|2023-03-10 18:45:00|21619|21616|21592|21588|21624|21619|21587|21585|30342
1678474200000|2023-03-10 18:50:00|21594|21589|21589|21584|21607|21600|21568|21565|35497
1678474500000|2023-03-10 18:55:00|21588|21583|21591|21587|21602|21597|21579|21574|24393
1678474800000|2023-03-10 19:00:00|21590|21590|21674|21667|21677|21667|21590|21590|45398
1678475100000|2023-03-10 19:05:00|21672|21665|21677|21670|21684|21675|21618|21613|51100
1678475400000|2023-03-10 19:10:00|21676|21669|21652|21647|21707|21703|21640|21638|46344
1678475700000|2023-03-10 19:15:00|21651|21648|21669|21663|21673|21668|21628|21625|28948
1678476000000|2023-03-10 19:20:00|21668|21660|21643|21637|21685|21679|21634|21629|32604
1678476300000|2023-03-10 19:25:00|21642|21638|21655|21652|21669|21665|21625|21620|62603
1678476600000|2023-03-10 19:30:00|21656|21653|21674|21669|21708|21703|21652|21648|58392
1678476900000|2023-03-10 19:35:00|21673|21670|21696|21691|21715|21711|21664|21660|37375
1678477200000|2023-03-10 19:40:00|21694|21690|21662|21657|21711|21705|21659|21654|31358
1678477500000|2023-03-10 19:45:00|21663|21659|21738|21733|21740|21735|21663|21656|25356
1678477800000|2023-03-10 19:50:00|21737|21731|21752|21746|21752|21747|21705|21698|31879
1678478100000|2023-03-10 19:55:00|21751|21747|21746|21742|21774|21770|21710|21706|49655
1678478400000|2023-03-10 20:00:00|21747|21743|21706|21701|21754|21747|21689|21687|43614
1678478700000|2023-03-10 20:05:00|21705|21702|21715|21709|21720|21716|21658|21654|36312
1678479000000|2023-03-10 20:10:00|21713|21708|21691|21685|21744|21736|21677|21672|35894
1678479300000|2023-03-10 20:15:00|21690|21686|21650|21644|21724|21718|21647|21644|33313
1678479600000|2023-03-10 20:20:00|21649|21645|21661|21655|21662|21657|21638|21635|35864
1678479900000|2023-03-10 20:25:00|21663|21656|21667|21664|21680|21676|21649|21644|32036
1678480200000|2023-03-10 20:30:00|21666|21661|21635|21632|21674|21670|21631|21629|44658
1678480500000|2023-03-10 20:35:00|21634|21630|21596|21592|21637|21633|21594|21590|55720
1678480800000|2023-03-10 20:40:00|21597|21593|21570|21564|21599|21597|21561|21558|53618
1678481100000|2023-03-10 20:45:00|21569|21563|21570|21566|21574|21571|21548|21546|86158
1678481400000|2023-03-10 20:50:00|21569|21565|21580|21578|21631|21629|21557|21554|132178
1678481700000|2023-03-10 20:55:00|21581|21579|21621|21618|21635|21633|21578|21577|253703
1678482000000|2023-03-10 21:00:00|21629|21616|21780|21614|21780|21620|21629|21595|152258
1678482300000|2023-03-10 21:05:00|21699||21699||21699||21699||25261
1678482600000|2023-03-10 21:10:00|21614|21546|21614|21546|21614|21546|21614|21546|328
1678482900000|2023-03-10 21:15:00|||||||||4
1678483200000|2023-03-10 21:20:00|||||||||11162
1678483500000|2023-03-10 21:25:00|21699|21614|21699|21614|21699|21614|21699|21614|219
1678483800000|2023-03-10 21:30:00||21550||21550||21550||21550|0
1678484100000|2023-03-10 21:35:00|||||||||3
1678484400000|2023-03-10 21:40:00|21571|21551|21699|21551|21699|21561|21571|21551|552
1678485000000|2023-03-10 21:50:00|21780|21550|21780|21550|21780|21550|21780|21550|1
1678485300000|2023-03-10 21:55:00||21600||21614||21614||21600|16
1678694400000|2023-03-13 08:00:00|25500|18180|22334|21648|25500|21681|22334|18180|465
1678694700000|2023-03-13 08:05:00|21850|21681|22334|21571|22334|21769|21758|21500|541
1678695000000|2023-03-13 08:10:00|22312|21500|22334|21747|22334|21769|22280|21500|89
1678695300000|2023-03-13 08:15:00||21575||21736||21758||21564|0
1678695600000|2023-03-13 08:20:00|22300|21564|22255|21703|22334|21714|22255|21500|0
1678695900000|2023-03-13 08:25:00|21842|21520|22175|21637|22334|21692|21842|21500|53
1678696200000|2023-03-13 08:30:00||21500||21560||21670||21500|0
1678696500000|2023-03-13 08:35:00||21571||21637||21659||21500|0
1678696800000|2023-03-13 08:40:00|21780|21500|21756|21571|22175|21713|21756|21500|201
1678697100000|2023-03-13 08:45:00|21740|21500|21722|21549|21756|21571|21722|21500|1
1678697400000|2023-03-13 08:50:00||21500||21629||21629||21500|55
1678697700000|2023-03-13 08:55:00||21641||21629||21641||21629|28
1678698000000|2023-03-13 09:00:00|21651||21695||21756||21651||129
1678698300000|2023-03-13 09:05:00|21656||21695||21695||21630||159
1678698600000|2023-03-13 09:10:00|||||||||51
1678698900000|2023-03-13 09:15:00|||||||||115
1678699200000|2023-03-13 09:20:00|21692|21602|21685|21500|21692|21602|21685|21500|532
1678699500000|2023-03-13 09:25:00|21662|21530|21656|21500|21688|21530|21656|21500|16
1678699800000|2023-03-13 09:30:00|21688|21514|21695|21500|21695|21538|21614|21500|24
1678700100000|2023-03-13 09:35:00||21513||21500||21537||21500|36
1678700400000|2023-03-13 09:40:00|21692|21505|21689|21500|21695|21505|21689|21500|103
1678700700000|2023-03-13 09:45:00|21695|21505|21695|21500|21695|21616|21689|21500|319
1678701000000|2023-03-13 09:50:00|||||||||14
1678701300000|2023-03-13 09:55:00||21505||21500||21505||21500|50
1678701600000|2023-03-13 10:00:00|21692||21689||21695||21689||0
1678701900000|2023-03-13 10:05:00|21695|21537|21683|21500|21695|21537|21683|21500|12
1678702200000|2023-03-13 10:10:00|21695|21512|21677|21500|21695|21534|21677|21500|12
1678702500000|2023-03-13 10:15:00|21695|21534|21671|21500|21695|21535|21671|21500|76
1678702800000|2023-03-13 10:20:00|21695|21472|21689|21472|21695|21509|21689|21263|67
1678703100000|2023-03-13 10:25:00|21695|21483|21683|21472|21695|21494|21683|21263|0
1678703400000|2023-03-13 10:30:00|21695|21267|21692|21428|21695|21472|21677|21263|0
1678703700000|2023-03-13 10:35:00|21695|21450|21686|21428|21695|21510|21686|21263|10
1678704000000|2023-03-13 10:40:00|21695|21439|21680|21461|21695|21494|21680|21278|0
1678704300000|2023-03-13 10:45:00|21695|21278|21695|21439|21695|21483|21671|21263|10
1678704600000|2023-03-13 10:50:00|21692|21300|21689|21550|21695|21550|21689|21300|35
1678704900000|2023-03-13 10:55:00|21695|21516|21695|21472|21695|21516|21574|21300|103
1678705200000|2023-03-13 11:00:00|21606|21500|21690|21550|21695|21615|21606|21500|1421
1678705500000|2023-03-13 11:05:00||21586||21550||21610||21550|58
1678705800000|2023-03-13 11:10:00|||||||||8
1678706100000|2023-03-13 11:15:00||21606||21606||21606||21606|5
1678706400000|2023-03-13 11:20:00||21571||21550||21571||21550|150
1678706700000|2023-03-13 11:25:00|21665|21610|21690|21550|21690|21610|21665|21550|314
1678707000000|2023-03-13 11:30:00||21567||21550||21567||21550|22
1678707300000|2023-03-13 11:35:00|21695|21690|21695|21583|21695|21690|21695|21550|510
1678707600000|2023-03-13 11:40:00||21550||21550||21565||21550|437
1678707900000|2023-03-13 11:45:00|21675|21562|21695|21550|21695|21575|21675|21550|396
1678708200000|2023-03-13 11:50:00|21638||21638||21638||21638||11
1678708500000|2023-03-13 11:55:00|21695|21562|21695|21550|21695|21562|21695|21550|12
1678708800000|2023-03-13 12:00:00|21686|21575|21530|21500|21686|21606|21530|21500|2560
1678709100000|2023-03-13 12:05:00|21650||21632||21686||21632||341
1678709400000|2023-03-13 12:10:00|21675|21502|21500|21329|21675|21502|21491|21300|1020
1678709700000|2023-03-13 12:15:00|21650|21321|21500|21321|21650|21340|21500|21263|25
1678710000000|2023-03-13 12:20:00||21318||21385||21395||21318|59
1678710300000|2023-03-13 12:25:00|21467||21499||21500||21467||207
1678710600000|2023-03-13 12:30:00|21497|21362|21450|21400|21500|21400|21400|21362|1314
1678710900000|2023-03-13 12:35:00|21400|21362|21400|21263|21400|21362|21314|21263|620
1678711200000|2023-03-13 12:40:00|21309|21270|21280|21263|21400|21270|21280|21263|1096
1678711500000|2023-03-13 12:45:00|21260|21256|21260|21229|21260|21256|21240|21229|2274
1678711800000|2023-03-13 12:50:00|21280|21239|21280|21229|21280|21239|21280|21229|560
1678712100000|2023-03-13 12:55:00|21400|21240|21459|21265|21650|21305|21373|21229|734
1678712400000|2023-03-13 13:00:00|21631|21274|21606|21373|21631|21373|21459|21265|262
1678712700000|2023-03-13 13:05:00|21599|21384|21585|21336|21599|21448|21515|21336|649
1678713000000|2023-03-13 13:10:00|21584|21340|21479|21336|21599|21378|21399|21336|194
1678713300000|2023-03-13 13:15:00|21599|21372|21599|21412|21599|21422|21400|21318|1243
1678713600000|2023-03-13 13:20:00|21606|21500|21550|21412|21606|21500|21500|21412|3612
1678713900000|2023-03-13 13:25:00|21546||21542||21550||21500||313
1678714200000|2023-03-13 13:30:00|21541|21413|21312|21301|21550|21514|21308|21300|186884
1678714500000|2023-03-13 13:35:00|21308|21300|21312|21299|21312|21300|21253|21250|62829
1678714800000|2023-03-13 13:40:00|21311|21300|21323|21309|21325|21311|21270|21259|78669
1678715100000|2023-03-13 13:45:00|21321|21307|21458|21451|21488|21476|21307|21295|84963
1678715400000|2023-03-13 13:50:00|21457|21445|21453|21439|21546|21527|21400|21387|63397
1678715700000|2023-03-13 13:55:00|21452|21440|21446|21439|21493|21478|21427|21415|104213
1678716000000|2023-03-13 14:00:00|21445|21438|21425|21418|21457|21445|21375|21367|61321
1678716300000|2023-03-13 14:05:00|21421|21409|21473|21461|21516|21502|21392|21378|85517
1678716600000|2023-03-13 14:10:00|21476|21463|21441|21433|21500|21492|21432|21420|93990
1678716900000|2023-03-13 14:15:00|21440|21429|21390|21383|21443|21439|21386|21379|86075
1678717200000|2023-03-13 14:20:00|21389|21382|21419|21410|21482|21469|21361|21345|38816
1678717500000|2023-03-13 14:25:00|21427|21411|21412|21400|21476|21469|21394|21385|36195
1678717800000|2023-03-13 14:30:00|21413|21402|21517|21508|21540|21528|21413|21402|52826
1678718100000|2023-03-13 14:35:00|21518|21506|21506|21497|21533|21524|21457|21449|63458
1678718400000|2023-03-13 14:40:00|21507|21499|21517|21508|21528|21523|21439|21427|54315
1678718700000|2023-03-13 14:45:00|21521|21507|21554|21543|21581|21573|21508|21499|90000
1678719000000|2023-03-13 14:50:00|21550|21542|21487|21482|21559|21552|21456|21445|32032
1678719300000|2023-03-13 14:55:00|21492|21483|21614|21606|21629|21614|21491|21483|44124
1678719600000|2023-03-13 15:00:00|21616|21607|21647|21638|21692|21687|21591|21578|50104
1678719900000|2023-03-13 15:05:00|21648|21642|21625|21616|21658|21651|21604|21594|29631
1678720200000|2023-03-13 15:10:00|21621|21615|21648|21641|21690|21681|21617|21609|29215
1678720500000|2023-03-13 15:15:00|21649|21640|21652|21646|21678|21673|21635|21627|38688
1678720800000|2023-03-13 15:20:00|21655|21647|21636|21629|21663|21661|21599|21588|36595
1678721100000|2023-03-13 15:25:00|21637|21630|21705|21698|21720|21711|21624|21617|46130
1678721400000|2023-03-13 15:30:00|21706|21699|21681|21671|21729|21722|21676|21668|64669
1678721700000|2023-03-13 15:35:00|21680|21673|21639|21633|21680|21674|21635|21631|42482
1678722000000|2023-03-13 15:40:00|21641|21634|21695|21687|21700|21696|21630|21620|21623
1678722300000|2023-03-13 15:45:00|21696|21685|21756|21745|21756|21751|21669|21657|59023
1678722600000|2023-03-13 15:50:00|21753|21744|21651|21644|21764|21756|21650|21638|52372
1678722900000|2023-03-13 15:55:00|21650|21640|21725|21716|21740|21729|21629|21621|59387
1678723200000|2023-03-13 16:00:00|21724|21715|21701|21695|21800|21790|21685|21675|26365
1678723500000|2023-03-13 16:05:00|21703|21696|21759|21752|21768|21757|21690|21679|26980
1678723800000|2023-03-13 16:10:00|21758|21750|21715|21704|21763|21757|21688|21680|29315
1678724100000|2023-03-13 16:15:00|21714|21699|21705|21694|21742|21734|21692|21684|30668
1678724400000|2023-03-13 16:20:00|21704|21693|21672|21665|21728|21720|21667|21659|27005
1678724700000|2023-03-13 16:25:00|21671|21664|21683|21673|21690|21682|21649|21641|16860
1678725000000|2023-03-13 16:30:00|21682|21672|21625|21615|21686|21681|21620|21613|26592
1678725300000|2023-03-13 16:35:00|21624|21613|21681|21673|21686|21681|21618|21611|28480
1678725600000|2023-03-13 16:40:00|21680|21669|21708|21699|21757|21750|21677|21669|17260
1678725900000|2023-03-13 16:45:00|21707|21698|21654|21643|21728|21719|21629|21617|39564
1678726200000|2023-03-13 16:50:00|21653|21644|21663|21659|21689|21682|21639|21631|39794
1678726500000|2023-03-13 16:55:00|21665|21661|21675|21666|21677|21670|21643|21633|30827
1678726800000|2023-03-13 17:00:00|21673|21664|21586|21581|21682|21673|21583|21571|29986
1678727100000|2023-03-13 17:05:00|21590|21584|21639|21634|21648|21638|21573|21565|26577
1678727400000|2023-03-13 17:10:00|21644|21633|21604|21595|21656|21649|21586|21577|28007
1678727700000|2023-03-13 17:15:00|21603|21590|21590|21583|21649|21628|21569|21560|27293
1678728000000|2023-03-13 17:20:00|21594|21586|21561|21550|21605|21594|21544|21538|32645
1678728300000|2023-03-13 17:25:00|21560|21552|21575|21569|21594|21585|21528|21520|45592
1678728600000|2023-03-13 17:30:00|21574|21566|21545|21537|21597|21587|21542|21534|14333
1678728900000|2023-03-13 17:35:00|21543|21538|21673|21665|21682|21675|21535|21527|27361
1678729200000|2023-03-13 17:40:00|21672|21666|21674|21667|21685|21679|21635|21630|20818
1678729500000|2023-03-13 17:45:00|21677|21668|21660|21656|21683|21677|21649|21640|18378
1678729800000|2023-03-13 17:50:00|21661|21658|21656|21646|21678|21673|21651|21640|22602
1678730100000|2023-03-13 17:55:00|21651|21645|21653|21647|21691|21681|21647|21640|23576
1678730400000|2023-03-13 18:00:00|21654|21648|21666|21658|21696|21687|21644|21636|27265
1678730700000|2023-03-13 18:05:00|21665|21657|21643|21638|21693|21681|21641|21634|36743
1678731000000|2023-03-13 18:10:00|21641|21636|21665|21660|21687|21679|21631|21623|33185
1678731300000|2023-03-13 18:15:00|21664|21659|21663|21657|21691|21684|21645|21638|27879
1678731600000|2023-03-13 18:20:00|21662|21658|21667|21660|21674|21668|21623|21616|36358
1678731900000|2023-03-13 18:25:00|21666|21661|21656|21650|21693|21685|21645|21637|27577
1678732200000|2023-03-13 18:30:00|21658|21652|21704|21699|21722|21710|21657|21652|29162
1678732500000|2023-03-13 18:35:00|21703|21698|21672|21664|21703|21698|21648|21642|22824
1678732800000|2023-03-13 18:40:00|21670|21666|21679|21673|21708|21700|21651|21645|27673
1678733100000|2023-03-13 18:45:00|21680|21674|21673|21667|21685|21681|21647|21638|20168
1678733400000|2023-03-13 18:50:00|21671|21661|21702|21696|21704|21697|21660|21652|16863
1678733700000|2023-03-13 18:55:00|21708|21695|21711|21707|21718|21710|21680|21670|29758
1678734000000|2023-03-13 19:00:00|21710|21706|21657|21650|21719|21713|21652|21644|29385
1678734300000|2023-03-13 19:05:00|21656|21649|21649|21642|21707|21703|21645|21635|36495
1678734600000|2023-03-13 19:10:00|21653|21643|21663|21659|21695|21692|21649|21642|35158
1678734900000|2023-03-13 19:15:00|21664|21660|21624|21619|21667|21663|21614|21609|41687
1678735200000|2023-03-13 19:20:00|21623|21620|21587|21581|21631|21625|21577|21567|63168
1678735500000|2023-03-13 19:25:00|21586|21579|21528|21521|21586|21581|21500|21499|43952
1678735800000|2023-03-13 19:30:00|21527|21522|21580|21574|21590|21585|21526|21518|51970
1678736100000|2023-03-13 19:35:00|21579|21567|21603|21599|21605|21599|21562|21554|55851
1678736400000|2023-03-13 19:40:00|21604|21601|21601|21595|21635|21627|21577|21571|80388
1678736700000|2023-03-13 19:45:00|21600|21596|21558|21554|21613|21608|21536|21530|76729
1678737000000|2023-03-13 19:50:00|21556|21552|21479|21475|21556|21552|21476|21472|143270
1678737300000|2023-03-13 19:55:00|21478|21476|21463|21447|21488|21484|21423|21418|273659
1678737600000|2023-03-13 20:00:00|21467|21462|21560|21340|21560|21505|21467|21301|106103
1678737900000|2023-03-13 20:05:00|||||||||17852
1678738200000|2023-03-13 20:10:00||21451||21451||21451||21451|14254
1678738500000|2023-03-13 20:15:00|||||||||995
1678738800000|2023-03-13 20:20:00||21461||21461||21461||21461|18513
1678739100000|2023-03-13 20:25:00|||||||||102
1678739400000|2023-03-13 20:30:00|||||||||5
1678739700000|2023-03-13 20:35:00|21542||21560||21560||21542||11
1678740000000|2023-03-13 20:40:00|21557||21560||21560||21557||32
1678740300000|2023-03-13 20:45:00|21499||21499||21499||21499||15
1678740600000|2023-03-13 20:50:00|21491|21447|21498|21447|21499|21447|21488|21447|1163
1678740900000|2023-03-13 20:55:00|||||||||21
1678741200000|2023-03-13 21:00:00|21488||21498||21498||21488||101
1678741500000|2023-03-13 21:05:00|||||||||6
1678741800000|2023-03-13 21:10:00|||||||||2
1678742100000|2023-03-13 21:15:00|||||||||5
1678742400000|2023-03-13 21:20:00||21448||21448||21448||21448|11
1678742700000|2023-03-13 21:25:00|||||||||3
1678743300000|2023-03-13 21:35:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||71
1678744200000|2023-03-13 21:50:00|21488||21498||21498||21488||41
1678744500000|2023-03-13 21:55:00||21449||21450||21450||21449|0
1678745100000|2023-03-13 22:05:00|21497||21497||21497||21497||3
1678745400000|2023-03-13 22:10:00|21498||21498||21498||21498||1
1678745700000|2023-03-13 22:15:00|||||||||4
1678746300000|2023-03-13 22:25:00|||||||||3
1678746600000|2023-03-13 22:30:00||21451||21451||21451||21451|0
1678746900000|2023-03-13 22:35:00||21452||21453||21453||21452|2
1678747200000|2023-03-13 22:40:00|21499|21459|21560|21455|21560|21461|21499|21453|47
1678747500000|2023-03-13 22:45:00||21456||21458||21458||21456|20
1678747800000|2023-03-13 22:50:00|||||||||1
1678748100000|2023-03-13 22:55:00|21558||21559||21559||21558||11
1678748400000|2023-03-13 23:00:00|21558||21559||21559||21558||0
1678748700000|2023-03-13 23:05:00|21558||21559||21559||21558||0
1678749000000|2023-03-13 23:10:00|21560||21560||21560||21560||0
1678749600000|2023-03-13 23:20:00|||||||||4
1678749900000|2023-03-13 23:25:00|||||||||1
1678750200000|2023-03-13 23:30:00|||||||||2
1678750500000|2023-03-13 23:35:00|||||||||11
1678750800000|2023-03-13 23:40:00|||||||||1
1678751700000|2023-03-13 23:55:00|||||||||6
1678694400000|2023-03-13 08:00:00|25500|18180|22334|21648|25500|21681|22334|18180|465
1678694700000|2023-03-13 08:05:00|21850|21681|22334|21571|22334|21769|21758|21500|541
1678695000000|2023-03-13 08:10:00|22312|21500|22334|21747|22334|21769|22280|21500|89
1678695300000|2023-03-13 08:15:00||21575||21736||21758||21564|0
1678695600000|2023-03-13 08:20:00|22300|21564|22255|21703|22334|21714|22255|21500|0
1678695900000|2023-03-13 08:25:00|21842|21520|22175|21637|22334|21692|21842|21500|53
1678696200000|2023-03-13 08:30:00||21500||21560||21670||21500|0
1678696500000|2023-03-13 08:35:00||21571||21637||21659||21500|0
1678696800000|2023-03-13 08:40:00|21780|21500|21756|21571|22175|21713|21756|21500|201
1678697100000|2023-03-13 08:45:00|21740|21500|21722|21549|21756|21571|21722|21500|1
1678697400000|2023-03-13 08:50:00||21500||21629||21629||21500|55
1678697700000|2023-03-13 08:55:00||21641||21629||21641||21629|28
1678698000000|2023-03-13 09:00:00|21651||21695||21756||21651||129
1678698300000|2023-03-13 09:05:00|21656||21695||21695||21630||159
1678698600000|2023-03-13 09:10:00|||||||||51
1678698900000|2023-03-13 09:15:00|||||||||115
1678699200000|2023-03-13 09:20:00|21692|21602|21685|21500|21692|21602|21685|21500|532
1678699500000|2023-03-13 09:25:00|21662|21530|21656|21500|21688|21530|21656|21500|16
1678699800000|2023-03-13 09:30:00|21688|21514|21695|21500|21695|21538|21614|21500|24
1678700100000|2023-03-13 09:35:00||21513||21500||21537||21500|36
1678700400000|2023-03-13 09:40:00|21692|21505|21689|21500|21695|21505|21689|21500|103
1678700700000|2023-03-13 09:45:00|21695|21505|21695|21500|21695|21616|21689|21500|319
1678701000000|2023-03-13 09:50:00|||||||||14
1678701300000|2023-03-13 09:55:00||21505||21500||21505||21500|50
1678701600000|2023-03-13 10:00:00|21692||21689||21695||21689||0
1678701900000|2023-03-13 10:05:00|21695|21537|21683|21500|21695|21537|21683|21500|12
1678702200000|2023-03-13 10:10:00|21695|21512|21677|21500|21695|21534|21677|21500|12
1678702500000|2023-03-13 10:15:00|21695|21534|21671|21500|21695|21535|21671|21500|76
1678702800000|2023-03-13 10:20:00|21695|21472|21689|21472|21695|21509|21689|21263|67
1678703100000|2023-03-13 10:25:00|21695|21483|21683|21472|21695|21494|21683|21263|0
1678703400000|2023-03-13 10:30:00|21695|21267|21692|21428|21695|21472|21677|21263|0
1678703700000|2023-03-13 10:35:00|21695|21450|21686|21428|21695|21510|21686|21263|10
1678704000000|2023-03-13 10:40:00|21695|21439|21680|21461|21695|21494|21680|21278|0
1678704300000|2023-03-13 10:45:00|21695|21278|21695|21439|21695|21483|21671|21263|10
1678704600000|2023-03-13 10:50:00|21692|21300|21689|21550|21695|21550|21689|21300|35
1678704900000|2023-03-13 10:55:00|21695|21516|21695|21472|21695|21516|21574|21300|103
1678705200000|2023-03-13 11:00:00|21606|21500|21690|21550|21695|21615|21606|21500|1421
1678705500000|2023-03-13 11:05:00||21586||21550||21610||21550|58
1678705800000|2023-03-13 11:10:00|||||||||8
1678706100000|2023-03-13 11:15:00||21606||21606||21606||21606|5
1678706400000|2023-03-13 11:20:00||21571||21550||21571||21550|150
1678706700000|2023-03-13 11:25:00|21665|21610|21690|21550|21690|21610|21665|21550|314
1678707000000|2023-03-13 11:30:00||21567||21550||21567||21550|22
1678707300000|2023-03-13 11:35:00|21695|21690|21695|21583|21695|21690|21695|21550|510
1678707600000|2023-03-13 11:40:00||21550||21550||21565||21550|437
1678707900000|2023-03-13 11:45:00|21675|21562|21695|21550|21695|21575|21675|21550|396
1678708200000|2023-03-13 11:50:00|21638||21638||21638||21638||11
1678708500000|2023-03-13 11:55:00|21695|21562|21695|21550|21695|21562|21695|21550|12
1678708800000|2023-03-13 12:00:00|21686|21575|21530|21500|21686|21606|21530|21500|2560
1678709100000|2023-03-13 12:05:00|21650||21632||21686||21632||341
1678709400000|2023-03-13 12:10:00|21675|21502|21500|21329|21675|21502|21491|21300|1020
1678709700000|2023-03-13 12:15:00|21650|21321|21500|21321|21650|21340|21500|21263|25
1678710000000|2023-03-13 12:20:00||21318||21385||21395||21318|59
1678710300000|2023-03-13 12:25:00|21467||21499||21500||21467||207
1678710600000|2023-03-13 12:30:00|21497|21362|21450|21400|21500|21400|21400|21362|1314
1678710900000|2023-03-13 12:35:00|21400|21362|21400|21263|21400|21362|21314|21263|620
1678711200000|2023-03-13 12:40:00|21309|21270|21280|21263|21400|21270|21280|21263|1096
1678711500000|2023-03-13 12:45:00|21260|21256|21260|21229|21260|21256|21240|21229|2274
1678711800000|2023-03-13 12:50:00|21280|21239|21280|21229|21280|21239|21280|21229|560
1678712100000|2023-03-13 12:55:00|21400|21240|21459|21265|21650|21305|21373|21229|734
1678712400000|2023-03-13 13:00:00|21631|21274|21606|21373|21631|21373|21459|21265|262
1678712700000|2023-03-13 13:05:00|21599|21384|21585|21336|21599|21448|21515|21336|649
1678713000000|2023-03-13 13:10:00|21584|21340|21479|21336|21599|21378|21399|21336|194
1678713300000|2023-03-13 13:15:00|21599|21372|21599|21412|21599|21422|21400|21318|1243
1678713600000|2023-03-13 13:20:00|21606|21500|21550|21412|21606|21500|21500|21412|3612
1678713900000|2023-03-13 13:25:00|21546||21542||21550||21500||313
1678714200000|2023-03-13 13:30:00|21541|21413|21312|21301|21550|21514|21308|21300|186884
1678714500000|2023-03-13 13:35:00|21308|21300|21312|21299|21312|21300|21253|21250|62829
1678714800000|2023-03-13 13:40:00|21311|21300|21323|21309|21325|21311|21270|21259|78669
1678715100000|2023-03-13 13:45:00|21321|21307|21458|21451|21488|21476|21307|21295|84963
1678715400000|2023-03-13 13:50:00|21457|21445|21453|21439|21546|21527|21400|21387|63397
1678715700000|2023-03-13 13:55:00|21452|21440|21446|21439|21493|21478|21427|21415|104213
1678716000000|2023-03-13 14:00:00|21445|21438|21425|21418|21457|21445|21375|21367|61321
1678716300000|2023-03-13 14:05:00|21421|21409|21473|21461|21516|21502|21392|21378|85517
1678716600000|2023-03-13 14:10:00|21476|21463|21441|21433|21500|21492|21432|21420|93990
1678716900000|2023-03-13 14:15:00|21440|21429|21390|21383|21443|21439|21386|21379|86075
1678717200000|2023-03-13 14:20:00|21389|21382|21419|21410|21482|21469|21361|21345|38816
1678717500000|2023-03-13 14:25:00|21427|21411|21412|21400|21476|21469|21394|21385|36195
1678717800000|2023-03-13 14:30:00|21413|21402|21517|21508|21540|21528|21413|21402|52826
1678718100000|2023-03-13 14:35:00|21518|21506|21506|21497|21533|21524|21457|21449|63458
1678718400000|2023-03-13 14:40:00|21507|21499|21517|21508|21528|21523|21439|21427|54315
1678718700000|2023-03-13 14:45:00|21521|21507|21554|21543|21581|21573|21508|21499|90000
1678719000000|2023-03-13 14:50:00|21550|21542|21487|21482|21559|21552|21456|21445|32032
1678719300000|2023-03-13 14:55:00|21492|21483|21614|21606|21629|21614|21491|21483|44124
1678719600000|2023-03-13 15:00:00|21616|21607|21647|21638|21692|21687|21591|21578|50104
1678719900000|2023-03-13 15:05:00|21648|21642|21625|21616|21658|21651|21604|21594|29631
1678720200000|2023-03-13 15:10:00|21621|21615|21648|21641|21690|21681|21617|21609|29215
1678720500000|2023-03-13 15:15:00|21649|21640|21652|21646|21678|21673|21635|21627|38688
1678720800000|2023-03-13 15:20:00|21655|21647|21636|21629|21663|21661|21599|21588|36595
1678721100000|2023-03-13 15:25:00|21637|21630|21705|21698|21720|21711|21624|21617|46130
1678721400000|2023-03-13 15:30:00|21706|21699|21681|21671|21729|21722|21676|21668|64669
1678721700000|2023-03-13 15:35:00|21680|21673|21639|21633|21680|21674|21635|21631|42482
1678722000000|2023-03-13 15:40:00|21641|21634|21695|21687|21700|21696|21630|21620|21623
1678722300000|2023-03-13 15:45:00|21696|21685|21756|21745|21756|21751|21669|21657|59023
1678722600000|2023-03-13 15:50:00|21753|21744|21651|21644|21764|21756|21650|21638|52372
1678722900000|2023-03-13 15:55:00|21650|21640|21725|21716|21740|21729|21629|21621|59387
1678723200000|2023-03-13 16:00:00|21724|21715|21701|21695|21800|21790|21685|21675|26365
1678723500000|2023-03-13 16:05:00|21703|21696|21759|21752|21768|21757|21690|21679|26980
1678723800000|2023-03-13 16:10:00|21758|21750|21715|21704|21763|21757|21688|21680|29315
1678724100000|2023-03-13 16:15:00|21714|21699|21705|21694|21742|21734|21692|21684|30668
1678724400000|2023-03-13 16:20:00|21704|21693|21672|21665|21728|21720|21667|21659|27005
1678724700000|2023-03-13 16:25:00|21671|21664|21683|21673|21690|21682|21649|21641|16860
1678725000000|2023-03-13 16:30:00|21682|21672|21625|21615|21686|21681|21620|21613|26592
1678725300000|2023-03-13 16:35:00|21624|21613|21681|21673|21686|21681|21618|21611|28480
1678725600000|2023-03-13 16:40:00|21680|21669|21708|21699|21757|21750|21677|21669|17260
1678725900000|2023-03-13 16:45:00|21707|21698|21654|21643|21728|21719|21629|21617|39564
1678726200000|2023-03-13 16:50:00|21653|21644|21663|21659|21689|21682|21639|21631|39794
1678726500000|2023-03-13 16:55:00|21665|21661|21675|21666|21677|21670|21643|21633|30827
1678726800000|2023-03-13 17:00:00|21673|21664|21586|21581|21682|21673|21583|21571|29986
1678727100000|2023-03-13 17:05:00|21590|21584|21639|21634|21648|21638|21573|21565|26577
1678727400000|2023-03-13 17:10:00|21644|21633|21604|21595|21656|21649|21586|21577|28007
1678727700000|2023-03-13 17:15:00|21603|21590|21590|21583|21649|21628|21569|21560|27293
1678728000000|2023-03-13 17:20:00|21594|21586|21561|21550|21605|21594|21544|21538|32645
1678728300000|2023-03-13 17:25:00|21560|21552|21575|21569|21594|21585|21528|21520|45592
1678728600000|2023-03-13 17:30:00|21574|21566|21545|21537|21597|21587|21542|21534|14333
1678728900000|2023-03-13 17:35:00|21543|21538|21673|21665|21682|21675|21535|21527|27361
1678729200000|2023-03-13 17:40:00|21672|21666|21674|21667|21685|21679|21635|21630|20818
1678729500000|2023-03-13 17:45:00|21677|21668|21660|21656|21683|21677|21649|21640|18378
1678729800000|2023-03-13 17:50:00|21661|21658|21656|21646|21678|21673|21651|21640|22602
1678730100000|2023-03-13 17:55:00|21651|21645|21653|21647|21691|21681|21647|21640|23576
1678730400000|2023-03-13 18:00:00|21654|21648|21666|21658|21696|21687|21644|21636|27265
1678730700000|2023-03-13 18:05:00|21665|21657|21643|21638|21693|21681|21641|21634|36743
1678731000000|2023-03-13 18:10:00|21641|21636|21665|21660|21687|21679|21631|21623|33185
1678731300000|2023-03-13 18:15:00|21664|21659|21663|21657|21691|21684|21645|21638|27879
1678731600000|2023-03-13 18:20:00|21662|21658|21667|21660|21674|21668|21623|21616|36358
1678731900000|2023-03-13 18:25:00|21666|21661|21656|21650|21693|21685|21645|21637|27577
1678732200000|2023-03-13 18:30:00|21658|21652|21704|21699|21722|21710|21657|21652|29162
1678732500000|2023-03-13 18:35:00|21703|21698|21672|21664|21703|21698|21648|21642|22824
1678732800000|2023-03-13 18:40:00|21670|21666|21679|21673|21708|21700|21651|21645|27673
1678733100000|2023-03-13 18:45:00|21680|21674|21673|21667|21685|21681|21647|21638|20168
1678733400000|2023-03-13 18:50:00|21671|21661|21702|21696|21704|21697|21660|21652|16863
1678733700000|2023-03-13 18:55:00|21708|21695|21711|21707|21718|21710|21680|21670|29758
1678734000000|2023-03-13 19:00:00|21710|21706|21657|21650|21719|21713|21652|21644|29385
1678734300000|2023-03-13 19:05:00|21656|21649|21649|21642|21707|21703|21645|21635|36495
1678734600000|2023-03-13 19:10:00|21653|21643|21663|21659|21695|21692|21649|21642|35158
1678734900000|2023-03-13 19:15:00|21664|21660|21624|21619|21667|21663|21614|21609|41687
1678735200000|2023-03-13 19:20:00|21623|21620|21587|21581|21631|21625|21577|21567|63168
1678735500000|2023-03-13 19:25:00|21586|21579|21528|21521|21586|21581|21500|21499|43952
1678735800000|2023-03-13 19:30:00|21527|21522|21580|21574|21590|21585|21526|21518|51970
1678736100000|2023-03-13 19:35:00|21579|21567|21603|21599|21605|21599|21562|21554|55851
1678736400000|2023-03-13 19:40:00|21604|21601|21601|21595|21635|21627|21577|21571|80388
1678736700000|2023-03-13 19:45:00|21600|21596|21558|21554|21613|21608|21536|21530|76729
1678737000000|2023-03-13 19:50:00|21556|21552|21479|21475|21556|21552|21476|21472|143270
1678737300000|2023-03-13 19:55:00|21478|21476|21463|21447|21488|21484|21423|21418|273659
1678737600000|2023-03-13 20:00:00|21467|21462|21560|21340|21560|21505|21467|21301|106103
1678737900000|2023-03-13 20:05:00|||||||||17852
1678738200000|2023-03-13 20:10:00||21451||21451||21451||21451|14254
1678738500000|2023-03-13 20:15:00|||||||||995
1678738800000|2023-03-13 20:20:00||21461||21461||21461||21461|18513
1678739100000|2023-03-13 20:25:00|||||||||102
1678739400000|2023-03-13 20:30:00|||||||||5
1678739700000|2023-03-13 20:35:00|21542||21560||21560||21542||11
1678740000000|2023-03-13 20:40:00|21557||21560||21560||21557||32
1678740300000|2023-03-13 20:45:00|21499||21499||21499||21499||15
1678740600000|2023-03-13 20:50:00|21491|21447|21498|21447|21499|21447|21488|21447|1163
1678740900000|2023-03-13 20:55:00|||||||||21
1678741200000|2023-03-13 21:00:00|21488||21498||21498||21488||101
1678741500000|2023-03-13 21:05:00|||||||||6
1678741800000|2023-03-13 21:10:00|||||||||2
1678742100000|2023-03-13 21:15:00|||||||||5
1678742400000|2023-03-13 21:20:00||21448||21448||21448||21448|11
1678742700000|2023-03-13 21:25:00|||||||||3
1678743300000|2023-03-13 21:35:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||71
1678744200000|2023-03-13 21:50:00|21488||21498||21498||21488||41
1678744500000|2023-03-13 21:55:00||21449||21450||21450||21449|0
1678745100000|2023-03-13 22:05:00|21497||21497||21497||21497||3
1678745400000|2023-03-13 22:10:00|21498||21498||21498||21498||1
1678745700000|2023-03-13 22:15:00|||||||||4
1678746300000|2023-03-13 22:25:00|||||||||3
1678746600000|2023-03-13 22:30:00||21451||21451||21451||21451|0
1678746900000|2023-03-13 22:35:00||21452||21453||21453||21452|2
1678747200000|2023-03-13 22:40:00|21499|21459|21560|21455|21560|21461|21499|21453|47
1678747500000|2023-03-13 22:45:00||21456||21458||21458||21456|20
1678747800000|2023-03-13 22:50:00|||||||||1
1678748100000|2023-03-13 22:55:00|21558||21559||21559||21558||11
1678748400000|2023-03-13 23:00:00|21558||21559||21559||21558||0
1678748700000|2023-03-13 23:05:00|21558||21559||21559||21558||0
1678749000000|2023-03-13 23:10:00|21560||21560||21560||21560||0
1678749600000|2023-03-13 23:20:00|||||||||4
1678749900000|2023-03-13 23:25:00|||||||||1
1678750200000|2023-03-13 23:30:00|||||||||2
1678750500000|2023-03-13 23:35:00|||||||||11
1678750800000|2023-03-13 23:40:00|||||||||1
1678751700000|2023-03-13 23:55:00|||||||||6
1678780800000|2023-03-14 08:00:00|24100|19000|22334|21285|24100|21296|22137|19000|1
1678781100000|2023-03-14 08:05:00||21296||21350||21362||21000|12
1678781400000|2023-03-14 08:10:00||21351||21318||21425||21000|13
1678781700000|2023-03-14 08:15:00||21329||21373||21373||21147|0
1678782000000|2023-03-14 08:20:00||21191||21417||21428||21000|0
1678782300000|2023-03-14 08:25:00|22131|21428|21909|21450|22131|21450|21909|21246|0
1678782600000|2023-03-14 08:30:00||21246||21461||21483||21017|0
1678782900000|2023-03-14 08:35:00||21472||21450||21472||21017|9
1678783200000|2023-03-14 08:40:00||21461||21461||21472||21246|0
1678784100000|2023-03-14 08:55:00||21472||21450||21483||21279|0
1678784400000|2023-03-14 09:00:00||21483||21483||21483||21279|0
1678784700000|2023-03-14 09:05:00||21279||21472||21472||21279|0
1678785000000|2023-03-14 09:10:00||21301||21461||21483||21017|0
1678785300000|2023-03-14 09:15:00|21800|21279|21800|21494|21800|21494|21800|21017|0
1678785600000|2023-03-14 09:20:00||21505||21494||21505||21290|0
1678785900000|2023-03-14 09:25:00||21561||21494||21561||21312|2
1678786200000|2023-03-14 09:30:00|21662|21505|21800|21472|21800|21505|21526|21017|129
1678786500000|2023-03-14 09:35:00||21483||21472||21494||21017|0
1678786800000|2023-03-14 09:40:00||21483||21483||21483||21483|0
1678787100000|2023-03-14 09:45:00||21301||21483||21483||21017|0
1678787400000|2023-03-14 09:50:00||21312||21461||21472||21257|0
1678787700000|2023-03-14 09:55:00||21472||21461||21483||21290|0
1678788000000|2023-03-14 10:00:00||21472||21483||21483||21017|0
1678788300000|2023-03-14 10:05:00||21290||21483||21483||21290|0
1678788600000|2023-03-14 10:10:00||21301||21472||21483||21200|0
1678788900000|2023-03-14 10:15:00||21483||21472||21483||21200|0
1678789200000|2023-03-14 10:20:00||21483||21483||21483||21483|0
1678789500000|2023-03-14 10:25:00||21290||21494||21549||21200|3
1678789800000|2023-03-14 10:30:00||21505||21505||21505||21505|0
1678790400000|2023-03-14 10:40:00|21699|21301|21699|21483|21699|21506|21514|21200|105
1678790700000|2023-03-14 10:45:00||21494||21505||21505||21200|0
1678791000000|2023-03-14 10:50:00||21334||21483||21494||21334|0
1678791300000|2023-03-14 10:55:00|21671|21494|21699|21505|21699|21527|21626|21249|12
1678791600000|2023-03-14 11:00:00|21668|21400|21800|21527|21800|21538|21616|21400|168
1678791900000|2023-03-14 11:05:00||21538||21538||21538||21538|0
1678792200000|2023-03-14 11:10:00||21500||21527||21527||21500|0
1678792500000|2023-03-14 11:15:00||21538||21538||21538||21538|0
1678792800000|2023-03-14 11:20:00|||||||||1
1678793100000|2023-03-14 11:25:00|21699|21549|21699|21549|21699|21549|21699|21500|16
1678793400000|2023-03-14 11:30:00||21500||21538||21538||21500|28
1678793700000|2023-03-14 11:35:00|21679|21565|21699|21538|21699|21574|21585|21500|179
1678794000000|2023-03-14 11:40:00|21669|21500|21650|21549|21699|21560|21618|21500|26
1678794300000|2023-03-14 11:45:00||21560||21549||21560||21500|25
1678794600000|2023-03-14 11:50:00|21640|21500|21650|21527|21650|21538|21567|21500|141
1678794900000|2023-03-14 11:55:00|21699|21538|21699|21549|21699|21549|21699|21538|19
1678795200000|2023-03-14 12:00:00||21560||21560||21560||21500|137
1678795500000|2023-03-14 12:05:00||21571||21560||21571||21500|4
1678795800000|2023-03-14 12:10:00||21571||21571||21571||21500|57
1678796100000|2023-03-14 12:15:00|21655|21500|21699|21600|21699|21620|21648|21500|25
1678796400000|2023-03-14 12:20:00|21800|21571|21674|21549|21800|21571|21674|21500|507
1678796700000|2023-03-14 12:25:00|21659|21500|21800|21500|21800|21538|21629|21500|26
1678797000000|2023-03-14 12:30:00|21643|21520|21718|21516|21800|21549|21613|21500|321
1678797300000|2023-03-14 12:35:00|21699|21510|21694|21560|21699|21564|21548|21500|349
1678797600000|2023-03-14 12:40:00|21659|21500|21800|21593|21800|21755|21644|21500|2351
1678797900000|2023-03-14 12:45:00|21699|21500|21699|21597|21699|21597|21699|21500|1338
1678798200000|2023-03-14 12:50:00|||||||||688
1678798500000|2023-03-14 12:55:00|21800|21651|21797|21604|21800|21750|21759|21597|616
1678798800000|2023-03-14 13:00:00|21781|21615|21781|21626|21781|21700|21640|21597|635
1678799100000|2023-03-14 13:05:00|21699|21637|21780|21604|21781|21678|21643|21597|757
1678799400000|2023-03-14 13:10:00|21684|21598|21800|21604|21800|21637|21656|21598|27052
1678799700000|2023-03-14 13:15:00|21797|21615|21780|21599|21797|21615|21780|21599|14364
1678800000000|2023-03-14 13:20:00|21781|21694|21800|21694|21800|21694|21763|21694|130
1678800300000|2023-03-14 13:25:00|21797|21626|21800|21737|21800|21743|21595|21500|1661
1678800600000|2023-03-14 13:30:00|21817|21738|21867|21845|21909|21890|21631|21600|225618
1678800900000|2023-03-14 13:35:00|21868|21846|21979|21967|21980|21967|21848|21817|155211
1678801200000|2023-03-14 13:40:00|21980|21969|21931|21914|21984|21976|21902|21895|55769
1678801500000|2023-03-14 13:45:00|21932|21918|21924|21918|21965|21951|21889|21871|78710
1678801800000|2023-03-14 13:50:00|21923|21916|21886|21877|21925|21922|21853|21841|39677
1678802100000|2023-03-14 13:55:00|21885|21875|21932|21923|21954|21937|21866|21847|38338
1678802400000|2023-03-14 14:00:00|21936|21924|21969|21958|21985|21976|21909|21901|45779
1678802700000|2023-03-14 14:05:00|21968|21959|21964|21958|21991|21986|21958|21951|47605
1678803000000|2023-03-14 14:10:00|21963|21957|21924|21920|21963|21957|21882|21877|41618
1678803300000|2023-03-14 14:15:00|21922|21919|21909|21903|21947|21942|21895|21890|41019
1678803600000|2023-03-14 14:20:00|21908|21905|21973|21969|21975|21971|21889|21880|42427
1678803900000|2023-03-14 14:25:00|21975|21970|21945|21941|21976|21974|21921|21916|47620
1678804200000|2023-03-14 14:30:00|21949|21942|21928|21921|21954|21945|21911|21903|62751
1678804500000|2023-03-14 14:35:00|21927|21923|21916|21912|21931|21928|21899|21895|48830
1678804800000|2023-03-14 14:40:00|21915|21911|21923|21917|21945|21940|21906|21903|67365
1678805100000|2023-03-14 14:45:00|21926|21920|21945|21942|21959|21954|21922|21919|47900
1678805400000|2023-03-14 14:50:00|21944|21941|21943|21939|21959|21953|21929|21924|41790
1678805700000|2023-03-14 14:55:00|21942|21940|21870|21866|21947|21943|21863|21857|49942
1678806000000|2023-03-14 15:00:00|21869|21865|21894|21889|21906|21901|21864|21857|49553
1678806300000|2023-03-14 15:05:00|21893|21890|21896|21893|21902|21899|21883|21876|39895
1678806600000|2023-03-14 15:10:00|21895|21892|21934|21929|21948|21942|21893|21888|38365
1678806900000|2023-03-14 15:15:00|21935|21930|21935|21931|21964|21958|21927|21923|35683
1678807200000|2023-03-14 15:20:00|21934|21930|21912|21909|21935|21932|21904|21900|33890
1678807500000|2023-03-14 15:25:00|21913|21910|21919|21916|21933|21927|21904|21900|30464
1678807800000|2023-03-14 15:30:00|21920|21917|21917|21914|21940|21937|21912|21906|30547
1678808100000|2023-03-14 15:35:00|21918|21915|21916|21913|21934|21930|21912|21908|25974
1678808400000|2023-03-14 15:40:00|21919|21914|21894|21891|21923|21920|21887|21885|44119
1678808700000|2023-03-14 15:45:00|21895|21892|21876|21871|21900|21895|21870|21868|36658
1678809000000|2023-03-14 15:50:00|21875|21873|21917|21913|21920|21919|21875|21873|33409
1678809300000|2023-03-14 15:55:00|21915|21912|21887|21883|21931|21928|21886|21881|26284
1678809600000|2023-03-14 16:00:00|21889|21884|21863|21859|21892|21888|21845|21843|24850
1678809900000|2023-03-14 16:05:00|21862|21860|21877|21874|21881|21875|21853|21848|27644
1678810200000|2023-03-14 16:10:00|21878|21875|21921|21918|21926|21920|21878|21874|24546
1678810500000|2023-03-14 16:15:00|21920|21915|21919|21916|21923|21919|21904|21901|26400
1678810800000|2023-03-14 16:20:00|21918|21914|21912|21908|21933|21929|21895|21891|24712
1678811100000|2023-03-14 16:25:00|21911|21905|21901|21898|21912|21909|21887|21880|19096
1678811400000|2023-03-14 16:30:00|21900|21897|21931|21929|21937|21931|21898|21896|20088
1678811700000|2023-03-14 16:35:00|21932|21930|21936|21933|21946|21943|21925|21923|21221
1678812000000|2023-03-14 16:40:00|21935|21932|21927|21922|21935|21932|21893|21887|21862
1678812300000|2023-03-14 16:45:00|21925|21923|21942|21939|21946|21943|21911|21906|24154
1678812600000|2023-03-14 16:50:00|21943|21940|21924|21922|21947|21943|21915|21910|37846
1678812900000|2023-03-14 16:55:00|21923|21920|21921|21916|21943|21939|21902|21898|27845
1678813200000|2023-03-14 17:00:00|21920|21915|21946|21943|21964|21960|21916|21912|49629
1678813500000|2023-03-14 17:05:00|21945|21944|21882|21876|21948|21946|21880|21876|40000
1678813800000|2023-03-14 17:10:00|21881|21870|21841|21836|21883|21880|21837|21833|24015
1678814100000|2023-03-14 17:15:00|21839|21833|21791|21786|21841|21833|21755|21752|22495
1678814400000|2023-03-14 17:20:00|21790|21781|21787|21780|21805|21798|21744|21735|21594
1678814700000|2023-03-14 17:25:00|21786|21777|21822|21815|21836|21832|21781|21773|21939
1678815000000|2023-03-14 17:30:00|21821|21814|21801|21795|21828|21821|21795|21789|35503
1678815300000|2023-03-14 17:35:00|21800|21793|21831|21824|21838|21834|21795|21789|19927
1678815600000|2023-03-14 17:40:00|21828|21822|21761|21756|21837|21832|21757|21750|31717
1678815900000|2023-03-14 17:45:00|21760|21751|21767|21762|21783|21777|21748|21743|22846
1678816200000|2023-03-14 17:50:00|21766|21760|21745|21741|21767|21763|21730|21724|32296
1678816500000|2023-03-14 17:55:00|21744|21740|21736|21732|21744|21741|21704|21700|28653
1678816800000|2023-03-14 18:00:00|21737|21730|21702|21697|21764|21759|21694|21686|24939
1678817100000|2023-03-14 18:05:00|21703|21698|21692|21687|21708|21704|21648|21639|23917
1678817400000|2023-03-14 18:10:00|21691|21686|21719|21716|21727|21722|21690|21686|24464
1678817700000|2023-03-14 18:15:00|21718|21713|21709|21703|21719|21718|21678|21672|17521
1678818000000|2023-03-14 18:20:00|21708|21701|21722|21716|21728|21722|21682|21676|18741
1678818300000|2023-03-14 18:25:00|21721|21717|21768|21764|21788|21782|21716|21711|23315
1678818600000|2023-03-14 18:30:00|21769|21765|21769|21766|21793|21788|21759|21753|24580
1678818900000|2023-03-14 18:35:00|21771|21767|21758|21753|21779|21774|21749|21742|26408
1678819200000|2023-03-14 18:40:00|21757|21754|21747|21740|21767|21762|21734|21730|21607
1678819500000|2023-03-14 18:45:00|21746|21739|21747|21743|21788|21782|21740|21735|27885
1678819800000|2023-03-14 18:50:00|21746|21742|21760|21755|21783|21778|21734|21728|17876
1678820100000|2023-03-14 18:55:00|21759|21756|21750|21747|21766|21763|21744|21738|21242
1678820400000|2023-03-14 19:00:00|21751|21748|21767|21763|21776|21770|21742|21739|19929
1678820700000|2023-03-14 19:05:00|21766|21762|21711|21707|21769|21767|21698|21691|26736
1678821000000|2023-03-14 19:10:00|21710|21705|21656|21653|21710|21707|21653|21647|30690
1678821300000|2023-03-14 19:15:00|21655|21652|21712|21706|21715|21708|21650|21646|34625
1678821600000|2023-03-14 19:20:00|21713|21707|21691|21689|21727|21720|21681|21677|31056
1678821900000|2023-03-14 19:25:00|21690|21687|21711|21708|21727|21720|21686|21679|24707
1678822200000|2023-03-14 19:30:00|21710|21709|21745|21743|21745|21744|21692|21689|31822
1678822500000|2023-03-14 19:35:00|21747|21742|21762|21759|21788|21786|21747|21742|37036
1678822800000|2023-03-14 19:40:00|21761|21755|21758|21755|21772|21771|21750|21746|37560
1678823100000|2023-03-14 19:45:00|21759|21756|21762|21759|21776|21771|21735|21732|53897
1678823400000|2023-03-14 19:50:00|21763|21760|21789|21786|21806|21803|21763|21758|81970
1678823700000|2023-03-14 19:55:00|21790|21785|21864|21860|21883|21880|21790|21785|228918
1678824000000|2023-03-14 20:00:00|21861|21820|21930|21610|21930|21820|21861|21610|786401
1678824300000|2023-03-14 20:05:00|||||||||16833
1678824600000|2023-03-14 20:10:00|21914|21653|21930|21866|21930|21866|21914|21610|155
1678824900000|2023-03-14 20:15:00|21914|21610|21866|21610|21930|21866|21866|21610|30716
1678825200000|2023-03-14 20:20:00||21650||21650||21650||21650|1
1678825500000|2023-03-14 20:25:00|21912||21899||21912||21899||100
1678825800000|2023-03-14 20:30:00||21610||21685||21685||21610|3
1678826100000|2023-03-14 20:35:00||21750||21750||21750||21750|0
1678826400000|2023-03-14 20:40:00|21930|21801|21930|21750|21930|21801|21930|21750|0
1678826700000|2023-03-14 20:45:00|||||||||1
1678827000000|2023-03-14 20:50:00|21922|21899|21899|21750|21930|21899|21899|21750|321091
1678827300000|2023-03-14 20:55:00|||||||||1
1678827600000|2023-03-14 21:00:00|||||||||138
1678827900000|2023-03-14 21:05:00||21800||21800||21800||21800|0
1678828200000|2023-03-14 21:10:00||21801||21801||21801||21801|8
1678828500000|2023-03-14 21:15:00|||||||||2
1678829100000|2023-03-14 21:25:00|21898|21802|21898|21802|21898|21802|21898|21802|0
1678829700000|2023-03-14 21:35:00|21895||21895||21895||21895||1
1678830000000|2023-03-14 21:40:00|||||||||1
1678830300000|2023-03-14 21:45:00||21813||21802||21813||21802|6
1678830600000|2023-03-14 21:50:00||21866||21802||21866||21802|33
1678830900000|2023-03-14 21:55:00|||||||||2
1678831800000|2023-03-14 22:10:00|21898||21866||21898||21866||90
1678832100000|2023-03-14 22:15:00|||||||||15
1678832400000|2023-03-14 22:20:00|||||||||1
1678833000000|2023-03-14 22:30:00|21898||21866||21898||21866||5
1678834200000|2023-03-14 22:50:00|21865||21865||21865||21865||1
1678834500000|2023-03-14 22:55:00|||||||||5
1678834800000|2023-03-14 23:00:00|21898||21898||21898||21898||0
1678835400000|2023-03-14 23:10:00|||||||||5
1678836000000|2023-03-14 23:20:00|||||||||5
1678836300000|2023-03-14 23:25:00|||||||||55
1678836600000|2023-03-14 23:30:00|21891||21898||21898||21866||6
1678836900000|2023-03-14 23:35:00|||||||||52
1678837200000|2023-03-14 23:40:00|||||||||2
1678837500000|2023-03-14 23:45:00|||||||||58
1678837800000|2023-03-14 23:50:00|21890||21890||21890||21890||0
1678838100000|2023-03-14 23:55:00|||||||||79
1678867200000|2023-03-15 08:00:00|22550|21222|22334|21670|22550|21714|22334|21222|1
1678867500000|2023-03-15 08:05:00||21703||21692||21780||21249|0
1678867800000|2023-03-15 08:10:00||21703||21791||21813||21249|1
1678868100000|2023-03-15 08:15:00||21617||21813||21813||21249|0
1678868400000|2023-03-15 08:20:00||21639||21835||21835||21639|15
1678868700000|2023-03-15 08:25:00|21885|21846|21885|21802|21885|21846|21885|21647|47
1678869000000|2023-03-15 08:30:00||21647||21791||21813||21647|10
1678869300000|2023-03-15 08:35:00||21802||21802||21802||21802|10
1678869600000|2023-03-15 08:40:00||21813||21813||21813||21813|10
1678869900000|2023-03-15 08:45:00|||||||||6
1678870200000|2023-03-15 08:50:00|21882|21617|21885|21714|21885|21747|21875|21249|75
1678870500000|2023-03-15 08:55:00||21529||21714||21758||21249|0
1678870800000|2023-03-15 09:00:00||21725||21659||21747||21249|0
1678871100000|2023-03-15 09:05:00||21670||21648||21725||21249|0
1678871400000|2023-03-15 09:10:00|21866|21681|21885|21736|21885|21736|21866|21249|5
1678871700000|2023-03-15 09:15:00|21866|21529|21885|21736|21885|21736|21866|21249|0
1678872000000|2023-03-15 09:20:00|21866|21551|21885|21681|21885|21725|21866|21444|0
1678872300000|2023-03-15 09:25:00|21866|21474|21885|21692|21885|21692|21866|21444|0
1678872600000|2023-03-15 09:30:00|21868|21714|21885|21571|21885|21714|21868|21444|0
1678872900000|2023-03-15 09:35:00|21866|21444|21885|21593|21885|21670|21866|21444|0
1678873200000|2023-03-15 09:40:00|21866|21604|21885|21604|21885|21626|21866|21444|0
1678873500000|2023-03-15 09:45:00||21444||21582||21648||21444|0
1678873800000|2023-03-15 09:50:00|21866|21593|21885|21593|21885|21637|21866|21444|0
1678874100000|2023-03-15 09:55:00|21866|21444|21885|21626|21885|21670|21866|21444|0
1678874400000|2023-03-15 10:00:00|21884|21452|21866|21637|21885|21692|21866|21444|0
1678874700000|2023-03-15 10:05:00||21452||21626||21681||21444|0
1678875000000|2023-03-15 10:10:00||21452||21626||21685||21444|97
1678875300000|2023-03-15 10:15:00|21885|21659|21885|21626|21885|21692|21885|21444|0
1678875600000|2023-03-15 10:20:00||21444||21604||21659||21444|0
1678875900000|2023-03-15 10:25:00|21760|21615|21576|21461|21885|21659|21576|21444|267
1678876200000|2023-03-15 10:30:00|21640|21444|21640|21472|21640|21483|21582|21444|100
1678876500000|2023-03-15 10:35:00||21444||21461||21556||21444|8
1678876800000|2023-03-15 10:40:00||21472||21450||21483||21444|7
1678877100000|2023-03-15 10:45:00||21461||21444||21472||21444|50
1678877400000|2023-03-15 10:50:00||21450||21444||21483||21444|85
1678878000000|2023-03-15 11:00:00|21584|21463|21640|21500|21640|21554|21584|21444|366
1678878300000|2023-03-15 11:05:00||21461||21529||21529||21444|2
1678878600000|2023-03-15 11:10:00|21600|21538|21640|21529|21640|21538|21600|21529|596
1678878900000|2023-03-15 11:15:00||21494||21500||21500||21444|140
1678879200000|2023-03-15 11:20:00|21617||21640||21640||21581||136
1678879500000|2023-03-15 11:25:00|21637|21504|21640|21500|21640|21504|21634|21500|52
1678879800000|2023-03-15 11:30:00|||||||||30
1678880100000|2023-03-15 11:35:00|||||||||9
1678880400000|2023-03-15 11:40:00|21590|21550|21640|21500|21640|21550|21590|21500|62
1678880700000|2023-03-15 11:45:00|||||||||95
1678881000000|2023-03-15 11:50:00|21582|21461|21640|21500|21640|21510|21582|21444|137
1678881300000|2023-03-15 11:55:00||21495||21495||21495||21495|0
1678881600000|2023-03-15 12:00:00|21586|21472|21640|21475|21640|21475|21586|21444|796
1678881900000|2023-03-15 12:05:00|21520|21490|21640|21475|21640|21490|21520|21475|538
1678882200000|2023-03-15 12:10:00||21505||21500||21505||21475|7
1678882500000|2023-03-15 12:15:00||21475||21510||21510||21475|47
1678882800000|2023-03-15 12:20:00||21475||21535||21535||21475|89
1678883100000|2023-03-15 12:25:00|21800||21800||21800||21800||240
1678883400000|2023-03-15 12:30:00|21885|21536|21800|21535|21885|21592|21613|21535|309
1678883700000|2023-03-15 12:35:00|21607|21505|21800|21461|21800|21505|21541|21444|1215
1678884000000|2023-03-15 12:40:00|21797|21444|21700|21406|21800|21444|21530|21400|161
1678884300000|2023-03-15 12:45:00|21589|21417|21677|21300|21700|21428|21348|21300|1178
1678884600000|2023-03-15 12:50:00|21680|21307|21650|21300|21680|21318|21650|21300|131
1678884900000|2023-03-15 12:55:00|21618|21361|21617|21318|21618|21361|21442|21300|223
1678885200000|2023-03-15 13:00:00|21607|21344|21606|21425|21607|21425|21606|21344|42
1678885500000|2023-03-15 13:05:00|21525|21413|21525|21436|21527|21436|21525|21395|13
1678885800000|2023-03-15 13:10:00|21527|21439|21525|21428|21527|21439|21525|21428|52
1678886100000|2023-03-15 13:15:00|21527||21527||21527||21527||352
1678886400000|2023-03-15 13:20:00|21520|21406|21505|21428|21670|21428|21435|21400|283
1678886700000|2023-03-15 13:25:00|21557|21425|21570|21300|21570|21425|21400|21300|1173
1678887000000|2023-03-15 13:30:00|21550|21350|21556|21537|21600|21587|21436|21350|158916
1678887300000|2023-03-15 13:35:00|21555|21536|21486|21475|21584|21558|21455|21438|55314
1678887600000|2023-03-15 13:40:00|21487|21471|21519|21501|21550|21529|21460|21450|36155
1678887900000|2023-03-15 13:45:00|21525|21503|21494|21481|21526|21514|21473|21456|49291
1678888200000|2023-03-15 13:50:00|21493|21482|21494|21486|21515|21503|21468|21464|38649
1678888500000|2023-03-15 13:55:00|21493|21487|21500|21495|21514|21500|21444|21433|73371
1678888800000|2023-03-15 14:00:00|21495|21494|21579|21574|21586|21582|21482|21476|55145
1678889100000|2023-03-15 14:05:00|21578|21572|21603|21597|21628|21621|21554|21545|46249
1678889400000|2023-03-15 14:10:00|21602|21593|21600|21593|21628|21621|21593|21586|34499
1678889700000|2023-03-15 14:15:00|21604|21594|21618|21608|21620|21612|21578|21570|26947
1678890000000|2023-03-15 14:20:00|21616|21609|21566|21559|21632|21624|21559|21552|40142
1678890300000|2023-03-15 14:25:00|21565|21558|21551|21548|21582|21573|21516|21510|41564
1678890600000|2023-03-15 14:30:00|21567|21532|21483|21477|21585|21575|21483|21476|43057
1678890900000|2023-03-15 14:35:00|21482|21476|21521|21515|21557|21544|21481|21476|25589
1678891200000|2023-03-15 14:40:00|21520|21513|21499|21492|21527|21522|21460|21455|64540
1678891500000|2023-03-15 14:45:00|21498|21491|21495|21489|21523|21517|21483|21475|31478
1678891800000|2023-03-15 14:50:00|21499|21490|21495|21487|21515|21507|21461|21455|47503
1678892100000|2023-03-15 14:55:00|21498|21488|21579|21572|21581|21574|21481|21476|33732
1678892400000|2023-03-15 15:00:00|21580|21569|21588|21582|21596|21589|21562|21552|28923
1678892700000|2023-03-15 15:05:00|21590|21583|21591|21584|21644|21636|21573|21569|39909
1678893000000|2023-03-15 15:10:00|21590|21585|21622|21615|21639|21634|21584|21574|26350
1678893300000|2023-03-15 15:15:00|21621|21617|21637|21633|21641|21635|21600|21594|32358
1678893600000|2023-03-15 15:20:00|21639|21632|21571|21566|21645|21640|21555|21551|25179
1678893900000|2023-03-15 15:25:00|21569|21565|21567|21559|21597|21586|21553|21544|22688
1678894200000|2023-03-15 15:30:00|21568|21561|21556|21550|21597|21590|21545|21538|21664
1678894500000|2023-03-15 15:35:00|21555|21551|21528|21521|21555|21551|21519|21515|21052
1678894800000|2023-03-15 15:40:00|21527|21520|21550|21544|21578|21567|21518|21510|21097
1678895100000|2023-03-15 15:45:00|21553|21543|21572|21567|21598|21593|21551|21543|26213
1678895400000|2023-03-15 15:50:00|21573|21568|21530|21525|21580|21575|21511|21506|32283
1678895700000|2023-03-15 15:55:00|21534|21526|21527|21521|21540|21535|21515|21510|25333
1678896000000|2023-03-15 16:00:00|21529|21520|21535|21530|21568|21562|21529|21520|38142
1678896300000|2023-03-15 16:05:00|21533|21526|21489|21484|21535|21528|21487|21481|23214
1678896600000|2023-03-15 16:10:00|21488|21483|21495|21492|21500|21495|21470|21465|29755
1678896900000|2023-03-15 16:15:00|21494|21489|21489|21485|21515|21506|21482|21478|28223
1678897200000|2023-03-15 16:20:00|21488|21483|21461|21457|21505|21497|21457|21453|29861
1678897500000|2023-03-15 16:25:00|21460|21454|21485|21479|21486|21484|21451|21449|25488
1678897800000|2023-03-15 16:30:00|21484|21477|21491|21486|21520|21513|21480|21477|22104
1678898100000|2023-03-15 16:35:00|21490|21483|21475|21471|21501|21496|21465|21459|20060
1678898400000|2023-03-15 16:40:00|21474|21470|21474|21469|21481|21477|21447|21445|22785
1678898700000|2023-03-15 16:45:00|21473|21468|21505|21500|21508|21502|21467|21461|33770
1678899000000|2023-03-15 16:50:00|21507|21502|21472|21468|21512|21509|21468|21464|31001
1678899300000|2023-03-15 16:55:00|21473|21469|21472|21470|21485|21483|21446|21445|35077
1678899600000|2023-03-15 17:00:00|21474|21467|21464|21460|21486|21480|21454|21450|26206
1678899900000|2023-03-15 17:05:00|21468|21459|21507|21504|21525|21517|21464|21459|21226
1678900200000|2023-03-15 17:10:00|21508|21503|21556|21549|21560|21551|21502|21499|24930
1678900500000|2023-03-15 17:15:00|21555|21550|21568|21564|21587|21577|21543|21535|24466
1678900800000|2023-03-15 17:20:00|21569|21565|21578|21574|21587|21583|21556|21551|23132
1678901100000|2023-03-15 17:25:00|21583|21575|21592|21589|21601|21595|21571|21566|41550
1678901400000|2023-03-15 17:30:00|21591|21590|21586|21580|21594|21591|21547|21540|26491
1678901700000|2023-03-15 17:35:00|21587|21581|21560|21556|21605|21598|21559|21556|29765
1678902000000|2023-03-15 17:40:00|21559|21558|21524|21520|21568|21561|21517|21511|29233
1678902300000|2023-03-15 17:45:00|21523|21519|21511|21506|21525|21519|21496|21494|26942
1678902600000|2023-03-15 17:50:00|21510|21505|21557|21549|21558|21549|21505|21499|17646
1678902900000|2023-03-15 17:55:00|21556|21546|21544|21540|21578|21575|21533|21527|35081
1678903200000|2023-03-15 18:00:00|21546|21536|21537|21534|21551|21546|21509|21507|22465
1678903500000|2023-03-15 18:05:00|21536|21533|21539|21534|21553|21550|21519|21514|29322
1678903800000|2023-03-15 18:10:00|21538|21535|21515|21510|21544|21537|21514|21510|24494
1678904100000|2023-03-15 18:15:00|21516|21511|21552|21549|21564|21556|21499|21496|35057
1678904400000|2023-03-15 18:20:00|21551|21548|21592|21582|21610|21600|21543|21538|34217
1678904700000|2023-03-15 18:25:00|21593|21583|21653|21642|21700|21691|21590|21583|40369
1678905000000|2023-03-15 18:30:00|21654|21643|21657|21648|21690|21683|21617|21606|27380
1678905300000|2023-03-15 18:35:00|21658|21646|21641|21634|21668|21661|21624|21617|22147
1678905600000|2023-03-15 18:40:00|21639|21633|21651|21644|21665|21658|21627|21620|26573
1678905900000|2023-03-15 18:45:00|21653|21636|21624|21617|21653|21641|21620|21615|22693
1678906200000|2023-03-15 18:50:00|21623|21618|21661|21656|21665|21656|21593|21583|25919
1678906500000|2023-03-15 18:55:00|21659|21650|21653|21648|21676|21671|21639|21633|46786
1678906800000|2023-03-15 19:00:00|21657|21649|21637|21631|21694|21688|21630|21626|34415
1678907100000|2023-03-15 19:05:00|21640|21633|21596|21591|21675|21667|21594|21583|32042
1678907400000|2023-03-15 19:10:00|21595|21583|21619|21614|21638|21631|21575|21565|31233
1678907700000|2023-03-15 19:15:00|21623|21613|21624|21619|21650|21643|21618|21613|23469
1678908000000|2023-03-15 19:20:00|21623|21615|21635|21630|21661|21650|21606|21600|23113
1678908300000|2023-03-15 19:25:00|21636|21631|21643|21638|21669|21661|21613|21605|30609
1678908600000|2023-03-15 19:30:00|21642|21637|21627|21622|21654|21651|21618|21614|38847
1678908900000|2023-03-15 19:35:00|21626|21621|21600|21595|21632|21626|21575|21570|31957
1678909200000|2023-03-15 19:40:00|21599|21594|21605|21600|21611|21605|21546|21543|64248
1678909500000|2023-03-15 19:45:00|21604|21599|21569|21565|21605|21599|21549|21546|54578
1678909800000|2023-03-15 19:50:00|21568|21564|21567|21564|21581|21576|21543|21539|95587
1678910100000|2023-03-15 19:55:00|21568|21565|21664|21645|21666|21656|21567|21565|330586
1678910400000|2023-03-15 20:00:00|21673|21646|21699|21600|21780|21663|21673|21251|471856
1678910700000|2023-03-15 20:05:00|||||||||12028
1678911000000|2023-03-15 20:10:00|||||||||7
1678911300000|2023-03-15 20:15:00|21780|21608|21636|21600|21780|21637|21636|21600|283
1678911600000|2023-03-15 20:20:00|||||||||1790
1678911900000|2023-03-15 20:25:00|||||||||1
1678912200000|2023-03-15 20:30:00|||||||||20
1678912500000|2023-03-15 20:35:00|||||||||3288
1678913100000|2023-03-15 20:45:00||21601||21601||21601||21601|0
1678913400000|2023-03-15 20:50:00|||||||||1
1678913700000|2023-03-15 20:55:00|||||||||181250
1678914000000|2023-03-15 21:00:00|||||||||130
1678914600000|2023-03-15 21:10:00|21632||21637||21637||21632||80
1678914900000|2023-03-15 21:15:00|21630|21604|21637|21601|21637|21604|21620|21601|201
1678915200000|2023-03-15 21:20:00|||||||||24
1678915500000|2023-03-15 21:25:00|||||||||100
1678916100000|2023-03-15 21:35:00||21608||21601||21608||21601|3
1678916700000|2023-03-15 21:45:00|||||||||5
1678917000000|2023-03-15 21:50:00|21636||21636||21636||21636||0
1678917600000|2023-03-15 22:00:00|||||||||7
1678918200000|2023-03-15 22:10:00|||||||||16
1678918500000|2023-03-15 22:15:00|21679||21679||21679||21679||0
1678919100000|2023-03-15 22:25:00|||||||||1
1678919700000|2023-03-15 22:35:00|||||||||16
1678920300000|2023-03-15 22:45:00|||||||||3
1678920900000|2023-03-15 22:55:00|21633||21679||21679||21633||106
1678921200000|2023-03-15 23:00:00||21602||21602||21602||21602|15
1678921500000|2023-03-15 23:05:00|||||||||2
1678922100000|2023-03-15 23:15:00|||||||||35
1678922400000|2023-03-15 23:20:00|||||||||3
1678922700000|2023-03-15 23:25:00|||||||||69
1678923000000|2023-03-15 23:30:00|||||||||31
1678923300000|2023-03-15 23:35:00|||||||||2
1678923600000|2023-03-15 23:40:00|||||||||1
1678923900000|2023-03-15 23:45:00|21612|21601|21679|21500|21679|21601|21612|21500|68
1678924200000|2023-03-15 23:50:00|||||||||3
1678924500000|2023-03-15 23:55:00|21600|21490|21679|21490|21679|21490|21600|21490|282
1678953600000|2023-03-16 08:00:00|22314|21000|22334|21538|22334|21582|22314|21000|0
1678953900000|2023-03-16 08:05:00||21549||21604||21615||21259|0
1678954200000|2023-03-16 08:10:00|21857|21431|21857|21604|21857|21604|21857|21259|0
1678954500000|2023-03-16 08:15:00|21699|21420|21857|21505|21857|21560|21699|21259|0
1678954800000|2023-03-16 08:20:00||21538||21494||21549||21259|0
1678955100000|2023-03-16 08:25:00|21925|21310|21925|21494|21925|21571|21925|21259|25
1678955400000|2023-03-16 08:30:00|22098|21310|22334|21571|22334|21571|22098|21259|95
1678955700000|2023-03-16 08:35:00||21582||21582||21593||21398|0
1678956000000|2023-03-16 08:40:00||21409||21527||21593||21259|0
1678956300000|2023-03-16 08:45:00||21354||21582||21593||21343|0
1678956600000|2023-03-16 08:50:00||21409||21571||21571||21259|1
1678956900000|2023-03-16 08:55:00||21365||21538||21593||21259|0
1678957200000|2023-03-16 09:00:00|21708|21343|21708|21582|21708|21582|21708|21343|0
1678957500000|2023-03-16 09:05:00||21593||21572||21593||21572|0
1678957800000|2023-03-16 09:10:00|||||||||30
1678958100000|2023-03-16 09:15:00||21582||21509||21582||21259|3
1678958400000|2023-03-16 09:20:00|21637|21527|21637|21509|21637|21549|21615|21509|46
1678958700000|2023-03-16 09:25:00|21627|21516|21637|21509|21637|21549|21627|21509|12
1678959000000|2023-03-16 09:30:00||21516||21509||21516||21509|0
1678960200000|2023-03-16 09:50:00|21620|21516|21637|21509|21637|21516|21620|21509|12
1678961400000|2023-03-16 10:10:00||21572||21516||21572||21509|0
1678961700000|2023-03-16 10:15:00||21509||21509||21509||21509|0
1678962000000|2023-03-16 10:20:00|||||||||10
1678962300000|2023-03-16 10:25:00||21526||21509||21526||21509|10
1678962900000|2023-03-16 10:35:00||21516||21516||21600||21509|303
1678963200000|2023-03-16 10:40:00||21538||21538||21549||21509|10
1678963500000|2023-03-16 10:45:00||21549||21549||21549||21509|0
1678963800000|2023-03-16 10:50:00|21567|21509|21637|21516|21637|21549|21563|21259|101
1678964100000|2023-03-16 10:55:00|21624|21527|21637|21516|21637|21549|21593|21259|12
1678964400000|2023-03-16 11:00:00|21604|21605|21637|21502|21637|21605|21574|21259|1082
1678964700000|2023-03-16 11:05:00|21619||21637||21637||21619||20
1678965000000|2023-03-16 11:10:00|21634|21505|21637|21505|21637|21508|21517|21502|229
1678965300000|2023-03-16 11:15:00||21502||21505||21505||21502|2
1678965600000|2023-03-16 11:20:00|21582||21637||21637||21552||11
1678965900000|2023-03-16 11:25:00|||||||||2
1678966200000|2023-03-16 11:30:00|21810||21895||21895||21810||0
1678966500000|2023-03-16 11:35:00||21553||21553||21553||21553|8
1678966800000|2023-03-16 11:40:00|||||||||3
1678967100000|2023-03-16 11:45:00|||||||||60
1678967400000|2023-03-16 11:50:00||21572||21553||21572||21553|22
1678968000000|2023-03-16 12:00:00|||||||||271
1678968300000|2023-03-16 12:05:00|21892||21889||21895||21889||5
1678968600000|2023-03-16 12:10:00|21700|21561|21700|21553|21700|21561|21634|21553|35
1678968900000|2023-03-16 12:15:00||21594||21594||21594||21594|2
1678969200000|2023-03-16 12:20:00||21553||21553||21553||21553|4
1678969500000|2023-03-16 12:25:00|21750|21600|21750|21600|21750|21600|21750|21600|11
1678970100000|2023-03-16 12:35:00|||||||||8
1678970400000|2023-03-16 12:40:00|||||||||23
1678970700000|2023-03-16 12:45:00|21629|21553|21750|21553|21750|21553|21613|21553|1055
1678971300000|2023-03-16 12:55:00|21699|21580|21700|21580|21800|21650|21671|21580|126
1678971600000|2023-03-16 13:00:00|21707|21553|21700|21509|21707|21553|21699|21509|0
1678971900000|2023-03-16 13:05:00|21707||21707||21707||21699||1
1678972200000|2023-03-16 13:10:00|21700|21516|21635|21509|21707|21516|21635|21509|369
1678972500000|2023-03-16 13:15:00||21505||21505||21516||21505|5
1678972800000|2023-03-16 13:20:00|21618|21507|21635|21507|21635|21509|21603|21507|21
1678973100000|2023-03-16 13:25:00|21623|21505|21630|21505|21635|21525|21623|21505|3
1678973400000|2023-03-16 13:30:00|21629|21506|21376|21362|21635|21526|21269|21263|199325
1678973700000|2023-03-16 13:35:00|21375|21363|21331|21325|21388|21379|21305|21300|100534
1678974000000|2023-03-16 13:40:00|21330|21322|21264|21260|21342|21333|21257|21255|120109
1678974300000|2023-03-16 13:45:00|21265|21261|21129|21122|21286|21282|21108|21100|233921
1678974600000|2023-03-16 13:50:00|21131|21123|21158|21152|21185|21179|21115|21107|92244
1678974900000|2023-03-16 13:55:00|21157|21151|21099|21090|21158|21151|21027|21021|209379
1678975200000|2023-03-16 14:00:00|21098|21091|21030|21019|21167|21163|21017|21013|172629
1678975500000|2023-03-16 14:05:00|21029|21020|20898|20893|21037|21028|20879|20870|206060
1678975800000|2023-03-16 14:10:00|20897|20891|21005|20998|21010|21002|20889|20883|221829
1678976100000|2023-03-16 14:15:00|21006|20999|21050|21043|21077|21066|20981|20972|181876
1678976400000|2023-03-16 14:20:00|21049|21044|21082|21076|21100|21095|21041|21033|103438
1678976700000|2023-03-16 14:25:00|21081|21075|21071|21064|21096|21093|21057|21053|80764
1678977000000|2023-03-16 14:30:00|21070|21065|21057|21052|21099|21095|21036|21032|163211
1678977300000|2023-03-16 14:35:00|21054|21053|20977|20971|21078|21072|20952|20947|139204
1678977600000|2023-03-16 14:40:00|20981|20972|20992|20990|21027|21022|20978|20972|180928
1678977900000|2023-03-16 14:45:00|20993|20991|21088|21081|21101|21097|20990|20984|206202
1678978200000|2023-03-16 14:50:00|21086|21080|21165|21162|21170|21164|21081|21075|143035
1678978500000|2023-03-16 14:55:00|21164|21161|21200|21196|21215|21210|21154|21151|158999
1678978800000|2023-03-16 15:00:00|21204|21197|21178|21174|21204|21197|21152|21147|119727
1678979100000|2023-03-16 15:05:00|21177|21175|21222|21217|21250|21244|21175|21172|148643
1678979400000|2023-03-16 15:10:00|21223|21218|21217|21212|21256|21251|21200|21198|101681
1678979700000|2023-03-16 15:15:00|21216|21211|21213|21208|21235|21231|21199|21197|74281
1678980000000|2023-03-16 15:20:00|21214|21209|21223|21220|21253|21248|21211|21207|58164
1678980300000|2023-03-16 15:25:00|21222|21221|21293|21286|21317|21313|21222|21220|118776
1678980600000|2023-03-16 15:30:00|21297|21287|21257|21251|21299|21292|21237|21231|52801
1678980900000|2023-03-16 15:35:00|21258|21252|21256|21253|21269|21264|21233|21229|52620
1678981200000|2023-03-16 15:40:00|21257|21254|21294|21289|21305|21300|21248|21244|49207
1678981500000|2023-03-16 15:45:00|21296|21288|21296|21292|21299|21295|21256|21251|37373
1678981800000|2023-03-16 15:50:00|21295|21291|21300|21298|21303|21300|21284|21280|57274
1678982100000|2023-03-16 15:55:00|21299|21297|21312|21306|21339|21337|21284|21281|51293
1678982400000|2023-03-16 16:00:00|21311|21307|21309|21302|21331|21327|21278|21275|51646
1678982700000|2023-03-16 16:05:00|21307|21303|21270|21265|21325|21320|21268|21264|48493
1678983000000|2023-03-16 16:10:00|21269|21266|21290|21284|21293|21289|21254|21250|48995
1678983300000|2023-03-16 16:15:00|21291|21285|21294|21291|21306|21302|21281|21279|49743
1678983600000|2023-03-16 16:20:00|21293|21292|21300|21297|21311|21308|21291|21285|36120
1678983900000|2023-03-16 16:25:00|21299|21295|21325|21322|21338|21335|21292|21290|58190
1678984200000|2023-03-16 16:30:00|21327|21323|21332|21327|21351|21349|21320|21315|49796
1678984500000|2023-03-16 16:35:00|21331|21328|21338|21334|21346|21342|21308|21307|40070
1678984800000|2023-03-16 16:40:00|21337|21335|21353|21349|21356|21355|21322|21318|33701
1678985100000|2023-03-16 16:45:00|21352|21350|21354|21349|21370|21362|21339|21334|34663
1678985400000|2023-03-16 16:50:00|21355|21350|21404|21399|21445|21442|21355|21349|79084
1678985700000|2023-03-16 16:55:00|21407|21398|21437|21434|21453|21452|21407|21398|43189
1678986000000|2023-03-16 17:00:00|21436|21435|21467|21464|21474|21469|21424|21419|43367
1678986300000|2023-03-16 17:05:00|21470|21465|21447|21443|21478|21472|21445|21439|77718
1678986600000|2023-03-16 17:10:00|21449|21444|21453|21449|21472|21470|21438|21435|43828
1678986900000|2023-03-16 17:15:00|21454|21450|21412|21407|21458|21454|21400|21396|45264
1678987200000|2023-03-16 17:20:00|21414|21408|21448|21444|21451|21448|21410|21407|28593
1678987500000|2023-03-16 17:25:00|21449|21445|21447|21443|21455|21449|21435|21430|32119
1678987800000|2023-03-16 17:30:00|21448|21444|21453|21451|21463|21459|21435|21432|53822
1678988100000|2023-03-16 17:35:00|21452|21450|21454|21451|21465|21460|21438|21435|54280
1678988400000|2023-03-16 17:40:00|21455|21452|21436|21432|21464|21460|21435|21431|46342
1678988700000|2023-03-16 17:45:00|21438|21434|21416|21412|21452|21449|21416|21412|41488
1678989000000|2023-03-16 17:50:00|21415|21413|21392|21387|21422|21419|21381|21378|110413
1678989300000|2023-03-16 17:55:00|21391|21385|21408|21404|21415|21412|21387|21384|84710
1678989600000|2023-03-16 18:00:00|21407|21403|21398|21395|21410|21407|21380|21377|37685
1678989900000|2023-03-16 18:05:00|21401|21396|21401|21397|21404|21400|21371|21367|65498
1678990200000|2023-03-16 18:10:00|21400|21398|21417|21413|21424|21420|21399|21397|31788
1678990500000|2023-03-16 18:15:00|21418|21414|21435|21431|21451|21449|21411|21407|40095
1678990800000|2023-03-16 18:20:00|21434|21432|21443|21440|21454|21449|21427|21424|34808
1678991100000|2023-03-16 18:25:00|21442|21438|21463|21458|21466|21462|21431|21428|34870
1678991400000|2023-03-16 18:30:00|21464|21460|21451|21446|21487|21485|21436|21430|35211
1678991700000|2023-03-16 18:35:00|21452|21447|21485|21483|21493|21489|21447|21440|28499
1678992000000|2023-03-16 18:40:00|21484|21484|21486|21483|21490|21488|21464|21459|43795
1678992300000|2023-03-16 18:45:00|21485|21482|21490|21487|21494|21491|21469|21467|37066
1678992600000|2023-03-16 18:50:00|21489|21488|21483|21480|21504|21501|21480|21478|52529
1678992900000|2023-03-16 18:55:00|21484|21481|21521|21518|21529|21526|21479|21476|30222
1678993200000|2023-03-16 19:00:00|21522|21519|21550|21547|21550|21548|21517|21513|57156
1678993500000|2023-03-16 19:05:00|21551|21548|21572|21568|21592|21589|21548|21545|54901
1678993800000|2023-03-16 19:10:00|21574|21569|21571|21569|21597|21593|21570|21565|46819
1678994100000|2023-03-16 19:15:00|21570|21568|21615|21613|21622|21619|21557|21553|83147
1678994400000|2023-03-16 19:20:00|21616|21614|21646|21644|21657|21651|21616|21614|74919
1678994700000|2023-03-16 19:25:00|21645|21643|21635|21632|21654|21651|21625|21622|57385
1678995000000|2023-03-16 19:30:00|21636|21631|21625|21623|21644|21641|21604|21600|83389
1678995300000|2023-03-16 19:35:00|21624|21622|21641|21638|21642|21641|21610|21607|61776
1678995600000|2023-03-16 19:40:00|21640|21637|21668|21667|21674|21673|21631|21628|88473
1678995900000|2023-03-16 19:45:00|21667|21666|21652|21650|21668|21666|21612|21610|132994
1678996200000|2023-03-16 19:50:00|21651|21649|21676|21675|21687|21684|21639|21635|209489
1678996500000|2023-03-16 19:55:00|21675|21674|21746|21738|21758|21753|21668|21666|584132
1678996800000|2023-03-16 20:00:00|21751|21744|21745|21418|21761|21744|21740|21418|499326
1678997100000|2023-03-16 20:05:00||21368||21500||21500||21340|654
1678997400000|2023-03-16 20:10:00|||||||||34362
1678997700000|2023-03-16 20:15:00|21780|21705|21780|21550|21780|21705|21780|21400|22558
1678998000000|2023-03-16 20:20:00|21747|21745|21780|21745|21780|21745|21747|21745|364
1678998300000|2023-03-16 20:25:00|||||||||17
1678998600000|2023-03-16 20:30:00|||||||||194
1678998900000|2023-03-16 20:35:00||21572||21550||21572||21400|246
1678999200000|2023-03-16 20:40:00||21745||21752||21752||21745|239
1678999500000|2023-03-16 20:45:00|21784|21760|21800|21550|22000|21788|21760|21400|3128
1678999800000|2023-03-16 20:50:00||21576||21576||21576||21576|5
1679000100000|2023-03-16 20:55:00||21580||21620||21620||21580|36
1679000400000|2023-03-16 21:00:00|21789|21630|21789|21650|21789|21650|21789|21576|32
1679000700000|2023-03-16 21:05:00|||||||||53
1679001000000|2023-03-16 21:10:00|21750||21789||21789||21750||3
1679001300000|2023-03-16 21:15:00|21775||21765||21775||21765||20
1679001600000|2023-03-16 21:20:00|21761||21750||21765||21750||98
1679001900000|2023-03-16 21:25:00|21745|21674|21745|21672|21745|21674|21745|21650|40
1679002200000|2023-03-16 21:30:00||21650||21650||21650||21650|0
1679002500000|2023-03-16 21:35:00||21664||21664||21664||21664|41
1679002800000|2023-03-16 21:40:00|||||||||9
1679003400000|2023-03-16 21:50:00|21735|21665|21735|21665|21735|21665|21725|21665|490
1679003700000|2023-03-16 21:55:00|21745|21666|21745|21690|21745|21700|21700|21666|1015
1679004000000|2023-03-16 22:00:00|21738|21700|21745|21690|21745|21700|21710|21690|442
1679004300000|2023-03-16 22:05:00|||||||||45
1679004600000|2023-03-16 22:10:00|21723||21745||21745||21700||137
1679004900000|2023-03-16 22:15:00|21695|21650|21690|21650|21740|21650|21690|21650|355
1679005200000|2023-03-16 22:20:00|21740|21660|21745|21700|21745|21704|21740|21660|368
1679005500000|2023-03-16 22:25:00||21705||21700||21705||21700|67
1679005800000|2023-03-16 22:30:00|21741||21745||21745||21741||50
1679006100000|2023-03-16 22:35:00|||||||||46
1679006400000|2023-03-16 22:40:00|||||||||12
1679006700000|2023-03-16 22:45:00|21742||21745||21745||21742||2
1679007000000|2023-03-16 22:50:00|21750||21750||21750||21750||25
1679007300000|2023-03-16 22:55:00|21745||21745||21745||21745||25
1679007600000|2023-03-16 23:00:00|||||||||17
1679008200000|2023-03-16 23:10:00|21725||21745||21745||21725||101
1679008500000|2023-03-16 23:15:00||21734||21734||21734||21734|15
1679008800000|2023-03-16 23:20:00||21740||21740||21740||21740|82
1679009100000|2023-03-16 23:25:00|||||||||39
1679009400000|2023-03-16 23:30:00|21789||21789||21789||21789||928
1679009700000|2023-03-16 23:35:00|||||||||11
1679010000000|2023-03-16 23:40:00|||||||||90
1679010300000|2023-03-16 23:45:00|21785||21785||21785||21745||42
1679010600000|2023-03-16 23:50:00|||||||||109
1679010900000|2023-03-16 23:55:00|||||||||3
1679040000000|2023-03-17 08:00:00|22418|21104|22334|20851|22418|21593|22334|20851|0
1679040300000|2023-03-17 08:05:00||21582||20851||21582||20851|20
1679040900000|2023-03-17 08:15:00|22333|21626|22334|20851|22334|21626|22333|20851|0
1679041200000|2023-03-17 08:20:00|||||||||20
1679041500000|2023-03-17 08:25:00||21692||20851||21692||20851|60
1679042100000|2023-03-17 08:35:00|||||||||3
1679042400000|2023-03-17 08:40:00||21629||20851||21684||20851|10
1679043000000|2023-03-17 08:50:00||21620||20851||21620||20851|75
1679043600000|2023-03-17 09:00:00||21659||21703||21703||20851|45
1679043900000|2023-03-17 09:05:00|22203|21530|22203|21692|22203|21725|22203|21486|1
1679044200000|2023-03-17 09:10:00||21703||21692||21725||21291|6
1679044500000|2023-03-17 09:15:00||21519||21725||21736||21497|0
1679044800000|2023-03-17 09:20:00|21891|21736|21891|21692|21891|21736|21891|21475|0
1679045100000|2023-03-17 09:25:00|21832|21519|21832|21678|21832|21692|21780|21291|12
1679045400000|2023-03-17 09:30:00||21681||21681||21681||21681|0
1679045700000|2023-03-17 09:35:00||21678||21692||21692||21678|0
1679046000000|2023-03-17 09:40:00||21678||21678||21681||21678|0
1679046300000|2023-03-17 09:45:00|21780||21832||21832||21780||14
1679046600000|2023-03-17 09:50:00||21681||21681||21681||21681|0
1679046900000|2023-03-17 09:55:00||21692||21681||21692||21678|0
1679047200000|2023-03-17 10:00:00||21678||21681||21681||21678|0
1679047500000|2023-03-17 10:05:00||21678||21678||21678||21678|0
1679048100000|2023-03-17 10:15:00|||||||||37
1679048400000|2023-03-17 10:20:00|||||||||12
1679049000000|2023-03-17 10:30:00|||||||||1
1679050800000|2023-03-17 11:00:00|21800||21799||21800||21770||76
1679051400000|2023-03-17 11:10:00||21659||21648||21659||21486|11
1679052000000|2023-03-17 11:20:00||21659||21637||21659||21475|20
1679052300000|2023-03-17 11:25:00||21648||21615||21670||21291|8
1679052600000|2023-03-17 11:30:00|21749|21442|21800|21571|21800|21571|21724|21291|137
1679052900000|2023-03-17 11:35:00|21799|21398|21768|21549|21799|21560|21768|21291|0
1679053200000|2023-03-17 11:40:00|21745|21560|21745|21560|21745|21571|21745|21291|1
1679053500000|2023-03-17 11:45:00||21565||21565||21626||21565|46
1679053800000|2023-03-17 11:50:00||21571||21565||21571||21565|0
1679054100000|2023-03-17 11:55:00|21693|21549|21680|21636|21745|21651|21680|21549|196
1679054400000|2023-03-17 12:00:00|21638|21604|21630|21571|21680|21604|21630|21340|1053
1679054700000|2023-03-17 12:05:00|21638|21590|21630|21560|21745|21638|21630|21340|292
1679055000000|2023-03-17 12:10:00||21365||21549||21560||21365|0
1679055300000|2023-03-17 12:15:00|21600|21376|21550|21400|21630|21538|21550|21291|326
1679055600000|2023-03-17 12:20:00|21525|21403|21600|21403|21630|21450|21514|21291|129
1679055900000|2023-03-17 12:25:00|21500|21417|21600|21373|21600|21500|21467|21291|1088
1679056200000|2023-03-17 12:30:00|21599|21384|21599|21506|21599|21506|21599|21384|222
1679056500000|2023-03-17 12:35:00|21581|21483|21500|21414|21599|21483|21480|21291|365
1679056800000|2023-03-17 12:40:00|21599|21415|21599|21426|21600|21524|21577|21291|262
1679057100000|2023-03-17 12:45:00|21506|21406|21595|21362|21600|21506|21422|21291|2502
1679057400000|2023-03-17 12:50:00|21449|21291|21595|21351|21595|21352|21383|21291|904
1679057700000|2023-03-17 12:55:00||21362||21417||21439||21330|58
1679058000000|2023-03-17 13:00:00|21550|21340|21595|21395|21595|21406|21510|21340|105
1679058300000|2023-03-17 13:05:00|21600|21390|21600|21450|21600|21500|21500|21362|506
1679058600000|2023-03-17 13:10:00|21530|21500|21600|21500|21600|21500|21530|21500|619
1679058900000|2023-03-17 13:15:00|21542|21450|21525|21450|21600|21450|21525|21450|1712
1679059200000|2023-03-17 13:20:00|21514|21468|21525|21461|21525|21490|21514|21450|1855
1679059500000|2023-03-17 13:25:00|21488|21451|21488|21400|21525|21485|21488|21400|6684
1679059800000|2023-03-17 13:30:00|21525|21401|21667|21654|21721|21702|21505|21401|1651118
1679060100000|2023-03-17 13:35:00|21666|21651|21701|21688|21712|21698|21641|21628|54527
1679060400000|2023-03-17 13:40:00|21702|21692|21679|21668|21765|21756|21668|21654|67324
1679060700000|2023-03-17 13:45:00|21682|21667|21644|21636|21682|21672|21642|21636|45395
1679061000000|2023-03-17 13:50:00|21648|21638|21674|21663|21700|21693|21640|21634|47087
1679061300000|2023-03-17 13:55:00|21673|21664|21656|21647|21675|21667|21634|21629|56883
1679061600000|2023-03-17 14:00:00|21660|21648|21715|21709|21769|21762|21656|21648|195973
1679061900000|2023-03-17 14:05:00|21714|21710|21699|21697|21719|21714|21684|21680|51926
1679062200000|2023-03-17 14:10:00|21700|21698|21681|21676|21700|21699|21658|21651|59739
1679062500000|2023-03-17 14:15:00|21679|21677|21691|21686|21776|21771|21679|21677|82387
1679062800000|2023-03-17 14:20:00|21693|21687|21667|21664|21707|21699|21658|21651|47652
1679063100000|2023-03-17 14:25:00|21668|21662|21658|21651|21668|21662|21595|21589|61022
1679063400000|2023-03-17 14:30:00|21660|21650|21594|21591|21660|21654|21592|21591|147877
1679063700000|2023-03-17 14:35:00|21593|21590|21656|21653|21675|21672|21570|21567|89995
1679064000000|2023-03-17 14:40:00|21655|21652|21629|21625|21667|21659|21628|21620|54932
1679064300000|2023-03-17 14:45:00|21628|21624|21648|21643|21650|21645|21568|21562|47178
1679064600000|2023-03-17 14:50:00|21649|21644|21615|21611|21649|21645|21601|21597|28928
1679064900000|2023-03-17 14:55:00|21619|21612|21626|21623|21654|21648|21599|21595|45064
1679065200000|2023-03-17 15:00:00|21628|21620|21602|21599|21628|21620|21585|21581|38771
1679065500000|2023-03-17 15:05:00|21601|21600|21633|21627|21637|21634|21589|21584|53197
1679065800000|2023-03-17 15:10:00|21632|21626|21652|21651|21653|21651|21621|21615|41830
1679066100000|2023-03-17 15:15:00|21651|21650|21674|21669|21693|21691|21647|21644|60570
1679066400000|2023-03-17 15:20:00|21675|21670|21635|21632|21684|21679|21627|21624|45697
1679066700000|2023-03-17 15:25:00|21634|21630|21656|21654|21668|21663|21616|21610|62717
1679067000000|2023-03-17 15:30:00|21657|21655|21662|21660|21665|21661|21625|21621|51526
1679067300000|2023-03-17 15:35:00|21665|21661|21641|21636|21681|21678|21637|21631|28532
1679067600000|2023-03-17 15:40:00|21640|21635|21593|21590|21641|21638|21573|21570|38218
1679067900000|2023-03-17 15:45:00|21595|21591|21651|21644|21659|21652|21590|21584|33595
1679068200000|2023-03-17 15:50:00|21650|21643|21630|21625|21679|21674|21624|21620|29070
1679068500000|2023-03-17 15:55:00|21629|21622|21656|21651|21657|21654|21620|21612|33364
1679068800000|2023-03-17 16:00:00|21657|21652|21675|21671|21696|21689|21655|21651|22284
1679069100000|2023-03-17 16:05:00|21674|21668|21692|21687|21699|21695|21645|21642|25322
1679069400000|2023-03-17 16:10:00|21691|21688|21681|21677|21691|21688|21666|21662|23366
1679069700000|2023-03-17 16:15:00|21680|21678|21694|21689|21705|21700|21676|21672|35621
1679070000000|2023-03-17 16:20:00|21695|21688|21712|21709|21718|21713|21685|21679|25397
1679070300000|2023-03-17 16:25:00|21713|21710|21747|21742|21753|21751|21706|21701|34681
1679070600000|2023-03-17 16:30:00|21746|21740|21770|21766|21796|21789|21746|21740|55164
1679070900000|2023-03-17 16:35:00|21769|21764|21748|21743|21769|21764|21735|21729|28981
1679071200000|2023-03-17 16:40:00|21754|21744|21779|21777|21781|21779|21749|21744|24792
1679071500000|2023-03-17 16:45:00|21778|21776|21777|21772|21782|21779|21748|21743|32328
1679071800000|2023-03-17 16:50:00|21776|21773|21776|21773|21808|21806|21771|21767|28698
1679072100000|2023-03-17 16:55:00|21775|21772|21793|21788|21804|21800|21772|21770|32347
1679072400000|2023-03-17 17:00:00|21792|21787|21803|21798|21818|21815|21784|21779|21430
1679072700000|2023-03-17 17:05:00|21805|21799|21861|21858|21862|21861|21799|21798|38645
1679073000000|2023-03-17 17:10:00|21860|21857|21837|21833|21865|21862|21835|21832|53732
1679073300000|2023-03-17 17:15:00|21838|21834|21843|21840|21850|21848|21813|21809|58601
1679073600000|2023-03-17 17:20:00|21845|21841|21822|21817|21867|21865|21818|21815|79731
1679073900000|2023-03-17 17:25:00|21823|21818|21767|21762|21823|21818|21765|21760|41608
1679074200000|2023-03-17 17:30:00|21768|21763|21747|21742|21795|21791|21744|21740|61024
1679074500000|2023-03-17 17:35:00|21749|21743|21772|21768|21777|21772|21724|21717|40039
1679074800000|2023-03-17 17:40:00|21771|21765|21725|21721|21772|21765|21710|21707|32269
1679075100000|2023-03-17 17:45:00|21723|21720|21718|21710|21738|21736|21698|21694|59701
1679075400000|2023-03-17 17:50:00|21717|21711|21677|21673|21718|21713|21661|21659|44321
1679075700000|2023-03-17 17:55:00|21676|21672|21689|21684|21691|21686|21648|21644|43225
1679076000000|2023-03-17 18:00:00|21692|21685|21648|21643|21709|21705|21646|21642|62645
1679076300000|2023-03-17 18:05:00|21647|21641|21628|21623|21655|21652|21605|21600|81027
1679076600000|2023-03-17 18:10:00|21627|21622|21616|21611|21629|21624|21610|21607|42255
1679076900000|2023-03-17 18:15:00|21615|21612|21622|21617|21645|21640|21600|21595|40927
1679077200000|2023-03-17 18:20:00|21621|21616|21599|21594|21631|21626|21596|21594|41601
1679077500000|2023-03-17 18:25:00|21598|21595|21601|21599|21608|21603|21569|21567|69397
1679077800000|2023-03-17 18:30:00|21600|21598|21618|21615|21629|21624|21596|21594|98362
1679078100000|2023-03-17 18:35:00|21619|21616|21621|21618|21632|21627|21603|21600|35461
1679078400000|2023-03-17 18:40:00|21620|21617|21602|21600|21620|21617|21595|21592|35133
1679078700000|2023-03-17 18:45:00|21601|21599|21609|21606|21612|21608|21589|21585|36145
1679079000000|2023-03-17 18:50:00|21608|21604|21639|21633|21644|21640|21581|21577|41429
1679079300000|2023-03-17 18:55:00|21641|21634|21639|21637|21662|21656|21628|21625|50384
1679079600000|2023-03-17 19:00:00|21644|21638|21666|21662|21675|21674|21627|21624|66473
1679079900000|2023-03-17 19:05:00|21670|21663|21676|21673|21690|21686|21661|21657|104949
1679080200000|2023-03-17 19:10:00|21675|21672|21718|21716|21721|21717|21670|21665|98381
1679080500000|2023-03-17 19:15:00|21717|21715|21723|21720|21740|21735|21709|21703|171388
1679080800000|2023-03-17 19:20:00|21722|21718|21753|21750|21755|21752|21703|21701|64536
1679081100000|2023-03-17 19:25:00|21752|21748|21769|21764|21776|21774|21742|21738|69909
1679081400000|2023-03-17 19:30:00|21768|21763|21749|21745|21770|21764|21717|21712|78906
1679081700000|2023-03-17 19:35:00|21748|21744|21706|21703|21752|21749|21702|21700|85943
1679082000000|2023-03-17 19:40:00|21709|21704|21737|21734|21743|21740|21707|21704|94512
1679082300000|2023-03-17 19:45:00|21736|21735|21644|21642|21738|21735|21638|21637|160232
1679082600000|2023-03-17 19:50:00|21643|21639|21703|21700|21720|21716|21637|21624|261457
1679082900000|2023-03-17 19:55:00|21704|21701|21739|21730|21745|21742|21661|21659|608797
1679083200000|2023-03-17 20:00:00|21744|21721|21830|21760|21830|21785|21744|21586|760631
1679083500000|2023-03-17 20:05:00||21762||21760||21763||21760|493303
1679083800000|2023-03-17 20:10:00|21819|21770|21800|21770|21819|21772|21771|21770|557070
1679084100000|2023-03-17 20:15:00|21785|21756|21768|21756|21800|21756|21757|21756|1585
1679084400000|2023-03-17 20:20:00|||||||||794
1679084700000|2023-03-17 20:25:00|21800|21739|21761|21740|21800|21740|21756|21739|312
1679085000000|2023-03-17 20:30:00|21760||21760||21760||21760||112
1679085300000|2023-03-17 20:35:00|21759|21742|21759|21740|21759|21742|21759|21740|5
1679085600000|2023-03-17 20:40:00|21755|21739|21740|21739|21759|21739|21740|21586|342
1679085900000|2023-03-17 20:45:00||21586||21739||21739||21586|1996
1679086200000|2023-03-17 20:50:00|21759|21740|21759|21740|21800|21782|21759|21740|14162
1679086500000|2023-03-17 20:55:00|21760||21782||21782||21760||3314
1679299200000|2023-03-20 08:00:00|22062|20755|22244|21495|22285|21745|21693|20755|1129
1679299500000|2023-03-20 08:05:00|21738|21100|21738|21395|21738|21461|21738|21100|86
1679299800000|2023-03-20 08:10:00||21100||21428||21450||21100|1
1679300100000|2023-03-20 08:15:00|21739|21100|22244|21362|22244|21428|21739|21100|0
1679300400000|2023-03-20 08:20:00|22200|21100|22000|21362|22200|21411|22000|21100|53
1679300700000|2023-03-20 08:25:00|22173|21167|22244|21362|22244|21384|22000|21100|13
1679301000000|2023-03-20 08:30:00|22000|21373|22244|21100|22244|21373|22000|21100|67
1679301300000|2023-03-20 08:35:00|21738|21307|21738|21263|21738|21422|21668|21100|45
1679301600000|2023-03-20 08:40:00|21652|21100|21652|21329|21652|21340|21652|21100|0
1679301900000|2023-03-20 08:45:00|21738|21134|21717|21296|21738|21395|21568|21100|100
1679302200000|2023-03-20 08:50:00||21307||21340||21340||21112|0
1679302500000|2023-03-20 08:55:00||21351||21318||21351||21134|0
1679302800000|2023-03-20 09:00:00|21738|21145|22244|21318|22244|21395|21738|21100|0
1679303100000|2023-03-20 09:05:00||21329||21527||21549||21100|18
1679303400000|2023-03-20 09:10:00||21549||21582||21609||21321|51
1679303700000|2023-03-20 09:15:00||21400||21572||21589||21400|0
1679304000000|2023-03-20 09:20:00||21571||21583||21583||21400|1
1679304300000|2023-03-20 09:25:00|21738|21584|22100|21351|22100|21585|21738|21100|4
1679304600000|2023-03-20 09:30:00|21786|21178|22244|21600|22244|21600|21738|21100|31
1679305500000|2023-03-20 09:45:00||21652||21351||21652||21100|267
1679305800000|2023-03-20 09:50:00||21167||21428||21472||21100|27
1679306100000|2023-03-20 09:55:00||21439||21439||21450||21266|1
1679306400000|2023-03-20 10:00:00||21233||21450||21450||21233|0
1679306700000|2023-03-20 10:05:00||21266||21461||21461||21266|35
1679307000000|2023-03-20 10:10:00|21659|21266|22244|21307|22244|21472|21659|21100|145
1679307300000|2023-03-20 10:15:00||21318||21604||21615||21100|6
1679307600000|2023-03-20 10:20:00|22000|21442|22244|21593|22244|21593|22000|21442|1
1679307900000|2023-03-20 10:25:00||21604||21680||21680||21420|131
1679308500000|2023-03-20 10:35:00||21681||21680||21681||21680|0
1679308800000|2023-03-20 10:40:00||21681||21680||21681||21680|1
1679309100000|2023-03-20 10:45:00|21778||21778||21778||21778||0
1679309400000|2023-03-20 10:50:00|21773||21768||21773||21768||0
1679309700000|2023-03-20 10:55:00|21767||21772||21778||21767||0
1679310000000|2023-03-20 11:00:00|21771||21778||21778||21698||61
1679310300000|2023-03-20 11:05:00||21688||21680||21688||21680|100
1679310600000|2023-03-20 11:10:00||21681||21681||21681||21681|0
1679310900000|2023-03-20 11:15:00||21680||21680||21680||21680|1
1679311500000|2023-03-20 11:25:00|||||||||11
1679311800000|2023-03-20 11:30:00|||||||||25
1679312100000|2023-03-20 11:35:00|||||||||5
1679312400000|2023-03-20 11:40:00|||||||||10
1679313300000|2023-03-20 11:55:00||21691||21680||21691||21680|19
1679313600000|2023-03-20 12:00:00|21728|21670|21778|21637|21778|21689|21706|21586|734
1679313900000|2023-03-20 12:05:00|21739|21640|21778|21586|21778|21640|21650|21586|320
1679314200000|2023-03-20 12:10:00|21760||21760||21760||21760||0
1679314500000|2023-03-20 12:15:00|||||||||11
1679314800000|2023-03-20 12:20:00|21755|21626|21755|21586|21755|21626|21755|21586|87
1679315100000|2023-03-20 12:25:00|21754|21600|21754|21586|21755|21604|21754|21586|2
1679315400000|2023-03-20 12:30:00|21755|21593|21720|21650|21755|21650|21720|21586|1
1679315700000|2023-03-20 12:35:00|21754|21666|21755|21739|21755|21739|21747|21650|596
1679316000000|2023-03-20 12:40:00|21778|21741|21799|21753|21800|21756|21761|21739|1086
1679316300000|2023-03-20 12:45:00|21795|21739|21930|21739|21930|21767|21794|21739|714
1679316600000|2023-03-20 12:50:00|21927||21924||21930||21924||53
1679316900000|2023-03-20 12:55:00|21930||21799||21930||21799||107
1679317200000|2023-03-20 13:00:00|21791|21741|21771|21733|21799|21741|21771|21600|171
1679317500000|2023-03-20 13:05:00|21807|21741|21799|21747|21807|21758|21799|21740|107
1679317800000|2023-03-20 13:10:00|21807|21744|21799|21750|21807|21758|21799|21586|290
1679318100000|2023-03-20 13:15:00|21760|21736|21799|21741|21799|21760|21760|21733|329
1679318400000|2023-03-20 13:20:00|21787|21733|21930|21658|21930|21741|21732|21658|613
1679318700000|2023-03-20 13:25:00|21900|21670|21861|21654|21930|21692|21797|21654|84
1679319000000|2023-03-20 13:30:00|21797|21662|21888|21875|21988|21974|21694|21662|245869
1679319300000|2023-03-20 13:35:00|21889|21876|21965|21956|21983|21969|21780|21762|67812
1679319600000|2023-03-20 13:40:00|21966|21958|21829|21820|21966|21964|21812|21800|70828
1679319900000|2023-03-20 13:45:00|21835|21822|21779|21772|21843|21838|21737|21725|125367
1679320200000|2023-03-20 13:50:00|21781|21775|21779|21767|21836|21823|21756|21750|84991
1679320500000|2023-03-20 13:55:00|21780|21770|21817|21814|21819|21816|21770|21764|97573
1679320800000|2023-03-20 14:00:00|21815|21813|21853|21846|21888|21881|21815|21811|101186
1679321100000|2023-03-20 14:05:00|21858|21847|21878|21872|21904|21902|21833|21826|85970
1679321400000|2023-03-20 14:10:00|21877|21874|21934|21929|21937|21930|21837|21828|63470
1679321700000|2023-03-20 14:15:00|21933|21928|21945|21939|21993|21985|21929|21927|68427
1679322000000|2023-03-20 14:20:00|21950|21940|22019|22013|22020|22015|21939|21936|57158
1679322300000|2023-03-20 14:25:00|22018|22014|22005|21998|22019|22016|21974|21966|38253
1679322600000|2023-03-20 14:30:00|22004|21999|21979|21975|22020|22017|21966|21957|49009
1679322900000|2023-03-20 14:35:00|21976|21976|21954|21949|21991|21984|21950|21949|58103
1679323200000|2023-03-20 14:40:00|21953|21950|21987|21983|21998|21992|21949|21946|46687
1679323500000|2023-03-20 14:45:00|21986|21982|22057|22051|22057|22053|21977|21976|68575
1679323800000|2023-03-20 14:50:00|22056|22052|21987|21978|22057|22054|21977|21971|99856
1679324100000|2023-03-20 14:55:00|21986|21979|22008|22004|22014|22008|21982|21976|43446
1679324400000|2023-03-20 15:00:00|22007|22003|21973|21969|22018|22011|21966|21960|40328
1679324700000|2023-03-20 15:05:00|21974|21968|21996|21992|22029|22020|21970|21968|66869
1679325000000|2023-03-20 15:10:00|21995|21993|21951|21945|21996|21993|21931|21930|49353
1679325300000|2023-03-20 15:15:00|21949|21944|21940|21936|21952|21946|21930|21925|21395
1679325600000|2023-03-20 15:20:00|21939|21937|21944|21938|21947|21943|21929|21927|36443
1679325900000|2023-03-20 15:25:00|21942|21937|21962|21958|21976|21967|21929|21926|71196
1679326200000|2023-03-20 15:30:00|21964|21959|21926|21921|21970|21965|21907|21900|39853
1679326500000|2023-03-20 15:35:00|21925|21920|21933|21930|21948|21943|21921|21917|50086
1679326800000|2023-03-20 15:40:00|21932|21928|21944|21941|21955|21952|21929|21928|28913
1679327100000|2023-03-20 15:45:00|21945|21942|21931|21927|21947|21945|21909|21904|40104
1679327400000|2023-03-20 15:50:00|21933|21928|21927|21924|21955|21951|21915|21911|56792
1679327700000|2023-03-20 15:55:00|21928|21925|21924|21918|21947|21942|21899|21894|43394
1679328000000|2023-03-20 16:00:00|21923|21917|21925|21919|21941|21933|21913|21905|37031
1679328300000|2023-03-20 16:05:00|21924|21918|21843|21838|21925|21918|21840|21837|29511
1679328600000|2023-03-20 16:10:00|21841|21837|21827|21821|21856|21851|21784|21781|31034
1679328900000|2023-03-20 16:15:00|21826|21823|21807|21800|21832|21827|21793|21785|34105
1679329200000|2023-03-20 16:20:00|21809|21801|21826|21819|21841|21835|21803|21798|12576
1679329500000|2023-03-20 16:25:00|21829|21821|21829|21825|21837|21833|21817|21811|28943
1679329800000|2023-03-20 16:30:00|21828|21823|21843|21837|21854|21850|21826|21820|25015
1679330100000|2023-03-20 16:35:00|21842|21838|21866|21861|21871|21865|21833|21829|33744
1679330400000|2023-03-20 16:40:00|21865|21860|21850|21846|21869|21865|21846|21841|25594
1679330700000|2023-03-20 16:45:00|21849|21845|21858|21852|21869|21866|21842|21840|34022
1679331000000|2023-03-20 16:50:00|21855|21853|21873|21869|21898|21893|21855|21852|46976
1679331300000|2023-03-20 16:55:00|21874|21870|21883|21879|21908|21902|21874|21869|30722
1679331600000|2023-03-20 17:00:00|21885|21880|21881|21878|21898|21896|21866|21861|89866
1679331900000|2023-03-20 17:05:00|21882|21879|21871|21868|21913|21903|21870|21867|55723
1679332200000|2023-03-20 17:10:00|21870|21869|21870|21867|21887|21882|21858|21855|35635
1679332500000|2023-03-20 17:15:00|21871|21868|21871|21869|21884|21882|21863|21858|28837
1679332800000|2023-03-20 17:20:00|21873|21868|21870|21866|21875|21870|21849|21844|31741
1679333100000|2023-03-20 17:25:00|21871|21867|21860|21855|21880|21876|21857|21854|29213
1679333400000|2023-03-20 17:30:00|21859|21854|21851|21847|21870|21864|21846|21842|51862
1679333700000|2023-03-20 17:35:00|21852|21848|21848|21846|21853|21850|21831|21829|26112
1679334000000|2023-03-20 17:40:00|21847|21845|21834|21832|21866|21863|21817|21813|61685
1679334300000|2023-03-20 17:45:00|21839|21833|21819|21817|21839|21834|21802|21799|43074
1679334600000|2023-03-20 17:50:00|21818|21813|21813|21811|21820|21817|21799|21797|67982
1679334900000|2023-03-20 17:55:00|21814|21812|21824|21820|21824|21822|21801|21797|42524
1679335200000|2023-03-20 18:00:00|21823|21821|21808|21804|21835|21831|21796|21792|49556
1679335500000|2023-03-20 18:05:00|21807|21805|21828|21822|21845|21840|21807|21804|35303
1679335800000|2023-03-20 18:10:00|21827|21823|21858|21852|21865|21861|21827|21822|67983
1679336100000|2023-03-20 18:15:00|21857|21853|21849|21844|21859|21856|21814|21810|38234
1679336400000|2023-03-20 18:20:00|21848|21845|21865|21862|21879|21876|21846|21843|35984
1679336700000|2023-03-20 18:25:00|21867|21863|21844|21841|21867|21864|21840|21835|46122
1679337000000|2023-03-20 18:30:00|21845|21842|21814|21810|21848|21845|21806|21803|51254
1679337300000|2023-03-20 18:35:00|21813|21808|21787|21783|21820|21816|21785|21781|39006
1679337600000|2023-03-20 18:40:00|21786|21785|21793|21790|21813|21807|21776|21771|37847
1679337900000|2023-03-20 18:45:00|21794|21791|21798|21794|21808|21802|21791|21787|40293
1679338200000|2023-03-20 18:50:00|21800|21793|21810|21806|21834|21824|21797|21792|117201
1679338500000|2023-03-20 18:55:00|21809|21807|21802|21799|21813|21811|21786|21783|39892
1679338800000|2023-03-20 19:00:00|21801|21798|21800|21797|21815|21811|21793|21788|41804
1679339100000|2023-03-20 19:05:00|21799|21794|21788|21785|21810|21808|21784|21779|36898
1679339400000|2023-03-20 19:10:00|21787|21784|21799|21796|21805|21801|21781|21777|36490
1679339700000|2023-03-20 19:15:00|21798|21797|21809|21806|21822|21818|21789|21787|73195
1679340000000|2023-03-20 19:20:00|21808|21805|21805|21803|21814|21811|21790|21786|44529
1679340300000|2023-03-20 19:25:00|21804|21804|21810|21807|21831|21826|21803|21801|60628
1679340600000|2023-03-20 19:30:00|21809|21805|21814|21811|21831|21827|21799|21797|75751
1679340900000|2023-03-20 19:35:00|21815|21812|21830|21828|21836|21831|21808|21806|57534
1679341200000|2023-03-20 19:40:00|21829|21827|21826|21823|21860|21855|21824|21819|60526
1679341500000|2023-03-20 19:45:00|21825|21820|21840|21837|21852|21849|21814|21810|70212
1679341800000|2023-03-20 19:50:00|21839|21834|21828|21825|21868|21860|21820|21817|168122
1679342100000|2023-03-20 19:55:00|21829|21826|21823|21814|21833|21832|21800|21798|436124
1679342400000|2023-03-20 20:00:00|21819|21808|21850|21820|21950|21820|21819|21790|262113
1679342700000|2023-03-20 20:05:00|||||||||2383
1679343000000|2023-03-20 20:10:00|||||||||27
1679343300000|2023-03-20 20:15:00|21835|21790|21849|21790|21850|21790|21835|21790|493
1679343600000|2023-03-20 20:20:00|||||||||5
1679344200000|2023-03-20 20:30:00|||||||||134
1679344500000|2023-03-20 20:35:00|21848|21791|21845|21800|21848|21800|21845|21791|0
1679344800000|2023-03-20 20:40:00|||||||||22
1679345100000|2023-03-20 20:45:00|||||||||32
1679345400000|2023-03-20 20:50:00|||||||||423
1679345700000|2023-03-20 20:55:00|21841||21845||21845||21841||34
1679346000000|2023-03-20 21:00:00|||||||||56
1679347800000|2023-03-20 21:30:00|||||||||4
1679348700000|2023-03-20 21:45:00|||||||||26
1679349000000|2023-03-20 21:50:00||21815||21816||21816||21815|51
1679349600000|2023-03-20 22:00:00||21815||21791||21815||21791|3
1679351100000|2023-03-20 22:25:00|||||||||1
1679351400000|2023-03-20 22:30:00|21840||21845||21845||21840||4
1679351700000|2023-03-20 22:35:00|||||||||16
1679352000000|2023-03-20 22:40:00|||||||||19
1679352300000|2023-03-20 22:45:00|||||||||2
1679352900000|2023-03-20 22:55:00||21792||21793||21793||21792|0
1679353200000|2023-03-20 23:00:00||21792||21792||21792||21792|0
1679353500000|2023-03-20 23:05:00|21844|21791|21844|21791|21844|21791|21844|21791|0
1679354100000|2023-03-20 23:15:00|||||||||1
1679354400000|2023-03-20 23:20:00|||||||||1
1679354700000|2023-03-20 23:25:00||21800||21800||21800||21800|0
1679355600000|2023-03-20 23:40:00|||||||||9
1679355900000|2023-03-20 23:45:00|||||||||1
1679356500000|2023-03-20 23:55:00|||||||||26
1679385600000|2023-03-21 08:00:00|22611|21172|21961|21637|22611|21670|21961|21172|0
1679385900000|2023-03-21 08:05:00||21463||21791||21802||21200|0
1679386200000|2023-03-21 08:10:00||21802||21769||21802||21200|0
1679386500000|2023-03-21 08:15:00||21584||21769||21769||21584|1
1679386800000|2023-03-21 08:20:00||21584||21769||21780||21584|2
1679387100000|2023-03-21 08:25:00||21584||21815||21815||21584|13
1679388000000|2023-03-21 08:40:00|||||||||5
1679389800000|2023-03-21 09:10:00||21824||21824||21824||21824|0
1679390100000|2023-03-21 09:15:00||21815||21835||21846||21815|0
1679390400000|2023-03-21 09:20:00||21820||21820||21824||21820|4
1679390700000|2023-03-21 09:25:00||21824||21824||21824||21824|0
1679391000000|2023-03-21 09:30:00||21820||21820||21835||21820|18
1679391300000|2023-03-21 09:35:00|||||||||3
1679391600000|2023-03-21 09:40:00|21898|21835|21961|21846|21961|21846|21898|21835|1
1679391900000|2023-03-21 09:45:00||21820||21820||21824||21820|6
1679392200000|2023-03-21 09:50:00||21824||21835||21835||21824|3
1679392500000|2023-03-21 09:55:00||21846||21868||21881||21820|64
1679392800000|2023-03-21 10:00:00||21859||21859||21888||21859|52
1679393100000|2023-03-21 10:05:00||21868||21868||21868||21868|0
1679393400000|2023-03-21 10:10:00||21859||21859||21859||21859|0
1679393700000|2023-03-21 10:15:00||21868||21868||21879||21859|0
1679394000000|2023-03-21 10:20:00||21879||21859||21879||21859|1
1679394300000|2023-03-21 10:25:00||21868||21890||21901||21859|1
1679394600000|2023-03-21 10:30:00||21859||21879||21890||21859|0
1679394900000|2023-03-21 10:35:00||21859||21890||21901||21859|0
1679395200000|2023-03-21 10:40:00|21997|21901|21997|21860|21997|21924|21955|21860|221
1679395800000|2023-03-21 10:50:00|21924|21879|21924|21879|21924|21879|21924|21879|122
1679396100000|2023-03-21 10:55:00||21860||21879||21879||21860|30
1679396400000|2023-03-21 11:00:00|21997|21913|21997|21868|21997|21913|21997|21860|412
1679396700000|2023-03-21 11:05:00||21860||21879||21879||21860|0
1679397000000|2023-03-21 11:10:00||21860||21868||21879||21860|0
1679397300000|2023-03-21 11:15:00|22025|21860|22025|21962|22025|21962|22025|21860|476
1679397600000|2023-03-21 11:20:00|22121||22121||22121||22121||193
1679398500000|2023-03-21 11:35:00|||||||||14
1679398800000|2023-03-21 11:40:00|22100||22100||22100||22100||0
1679400000000|2023-03-21 12:00:00|||||||||250
1679400300000|2023-03-21 12:05:00|21980||22100||22100||21980||186
1679400600000|2023-03-21 12:10:00|||||||||64
1679400900000|2023-03-21 12:15:00|||||||||7
1679401200000|2023-03-21 12:20:00||21974||21962||21974||21962|284
1679401500000|2023-03-21 12:25:00|||||||||5
1679401800000|2023-03-21 12:30:00|22035||22035||22035||22035||127
1679402100000|2023-03-21 12:35:00|22100|22035|22100|22035|22100|22061|22042|21962|1430
1679402400000|2023-03-21 12:40:00|22119|22040|22200|22035|22200|22070|22119|22035|352
1679402700000|2023-03-21 12:45:00|||||||||435
1679403000000|2023-03-21 12:50:00||22038||22040||22089||22035|437
1679403300000|2023-03-21 12:55:00|22180|22052|22200|22035|22200|22100|22115|22035|235
1679403600000|2023-03-21 13:00:00|22097|22044|22200|22035|22200|22054|22097|22035|92
1679403900000|2023-03-21 13:05:00|22176|22100|22200|22100|22200|22100|22169|22044|1040
1679404200000|2023-03-21 13:10:00|22160||22114||22200||22114||178
1679404500000|2023-03-21 13:15:00||22044||22044||22113||22035|1037
1679404800000|2023-03-21 13:20:00||22035||22035||22054||22035|429
1679405100000|2023-03-21 13:25:00|22113|22094|22200|22129|22200|22150|22112|22035|932
1679405400000|2023-03-21 13:30:00|22179|22109|22155|22144|22251|22241|22117|22059|123242
1679405700000|2023-03-21 13:35:00|22154|22146|22089|22080|22172|22154|22079|22070|37990
1679406000000|2023-03-21 13:40:00|22088|22082|22092|22086|22163|22157|22081|22069|37165
1679406300000|2023-03-21 13:45:00|22093|22087|22049|22041|22097|22091|22028|22017|53661
1679406600000|2023-03-21 13:50:00|22050|22042|22059|22050|22089|22079|22027|22023|69215
1679406900000|2023-03-21 13:55:00|22060|22051|22069|22062|22086|22081|22033|22028|57534
1679407200000|2023-03-21 14:00:00|22071|22064|22020|22014|22084|22079|22016|22012|53150
1679407500000|2023-03-21 14:05:00|22021|22015|22027|22022|22029|22023|21998|21994|74743
1679407800000|2023-03-21 14:10:00|22031|22023|22006|22000|22047|22042|21998|21997|65316
1679408100000|2023-03-21 14:15:00|22007|21999|21988|21982|22024|22018|21983|21980|54914
1679408400000|2023-03-21 14:20:00|21987|21983|21956|21952|22001|21995|21950|21948|43475
1679408700000|2023-03-21 14:25:00|21957|21951|21927|21925|21959|21951|21917|21912|65878
1679409000000|2023-03-21 14:30:00|21928|21926|21926|21920|21947|21937|21911|21905|45744
1679409300000|2023-03-21 14:35:00|21924|21921|21963|21956|21964|21958|21901|21900|43077
1679409600000|2023-03-21 14:40:00|21964|21955|21930|21926|21971|21969|21919|21913|35295
1679409900000|2023-03-21 14:45:00|21933|21927|21976|21970|22000|21994|21924|21920|35389
1679410200000|2023-03-21 14:50:00|21972|21969|21903|21900|21973|21969|21901|21900|26662
1679410500000|2023-03-21 14:55:00|21902|21901|21895|21890|21910|21905|21877|21873|38200
1679410800000|2023-03-21 15:00:00|21894|21891|21876|21873|21899|21896|21869|21867|42691
1679411100000|2023-03-21 15:05:00|21877|21874|21902|21899|21911|21904|21873|21870|38484
1679411400000|2023-03-21 15:10:00|21903|21902|21936|21933|21939|21934|21903|21899|23926
1679411700000|2023-03-21 15:15:00|21937|21934|21949|21945|21958|21949|21937|21933|23371
1679412000000|2023-03-21 15:20:00|21948|21946|21953|21950|21970|21963|21940|21938|24322
1679412300000|2023-03-21 15:25:00|21957|21951|21932|21930|21958|21954|21918|21916|30246
1679412600000|2023-03-21 15:30:00|21931|21929|21960|21956|21967|21962|21930|21929|31533
1679412900000|2023-03-21 15:35:00|21961|21957|21937|21932|21982|21980|21926|21924|32893
1679413200000|2023-03-21 15:40:00|21936|21931|21915|21911|21945|21938|21907|21904|32924
1679413500000|2023-03-21 15:45:00|21916|21909|21942|21935|21946|21939|21897|21894|26886
1679413800000|2023-03-21 15:50:00|21944|21936|21956|21953|21956|21953|21928|21924|42258
1679414100000|2023-03-21 15:55:00|21958|21954|21959|21955|21970|21965|21950|21947|31552
1679414400000|2023-03-21 16:00:00|21958|21953|21983|21980|21989|21985|21955|21952|22572
1679414700000|2023-03-21 16:05:00|21982|21981|21966|21963|21990|21988|21966|21963|25121
1679415000000|2023-03-21 16:10:00|21967|21964|21968|21963|21995|21991|21959|21955|30779
1679415300000|2023-03-21 16:15:00|21967|21964|21962|21957|21981|21978|21956|21951|35322
1679415600000|2023-03-21 16:20:00|21963|21959|21968|21965|21983|21979|21951|21948|20732
1679415900000|2023-03-21 16:25:00|21969|21964|21973|21968|21989|21983|21966|21963|24354
1679416200000|2023-03-21 16:30:00|21971|21967|21975|21970|21986|21984|21967|21963|16993
1679416500000|2023-03-21 16:35:00|21974|21971|21980|21978|21986|21984|21965|21960|16676
1679416800000|2023-03-21 16:40:00|21982|21979|21949|21946|21984|21981|21945|21941|24297
1679417100000|2023-03-21 16:45:00|21948|21947|21957|21953|21969|21964|21936|21931|35120
1679417400000|2023-03-21 16:50:00|21958|21954|21968|21966|21983|21979|21955|21953|19185
1679417700000|2023-03-21 16:55:00|21967|21964|21959|21957|21986|21983|21957|21953|32308
1679418000000|2023-03-21 17:00:00|21960|21958|21955|21951|21982|21974|21949|21945|19151
1679418300000|2023-03-21 17:05:00|21954|21952|21957|21952|21964|21958|21942|21939|23233
1679418600000|2023-03-21 17:10:00|21956|21953|21966|21962|21978|21973|21955|21952|19335
1679418900000|2023-03-21 17:15:00|21965|21963|21970|21965|21980|21978|21963|21962|18869
1679419200000|2023-03-21 17:20:00|21971|21966|21966|21963|21982|21977|21958|21955|17723
1679419500000|2023-03-21 17:25:00|21967|21964|21976|21973|21985|21981|21961|21958|14175
1679419800000|2023-03-21 17:30:00|21977|21974|22007|22004|22010|22007|21976|21973|32967
1679420100000|2023-03-21 17:35:00|22008|22005|22001|21999|22019|22014|21995|21993|27547
1679420400000|2023-03-21 17:40:00|22002|22000|22013|22011|22019|22016|21996|21993|17551
1679420700000|2023-03-21 17:45:00|22014|22012|22002|22000|22020|22018|22001|21999|26349
1679421000000|2023-03-21 17:50:00|22001|21999|22002|21999|22010|22009|21995|21993|29887
1679421300000|2023-03-21 17:55:00|22001|22000|21987|21986|22005|22003|21971|21968|90611
1679421600000|2023-03-21 18:00:00|21988|21987|21963|21959|21990|21989|21956|21954|45940
1679421900000|2023-03-21 18:05:00|21966|21960|21967|21965|21986|21984|21963|21959|31687
1679422200000|2023-03-21 18:10:00|21968|21966|21966|21963|21974|21971|21955|21952|27485
1679422500000|2023-03-21 18:15:00|21965|21962|21959|21956|21980|21976|21957|21955|30980
1679422800000|2023-03-21 18:20:00|21960|21957|21971|21967|21975|21970|21950|21949|22001
1679423100000|2023-03-21 18:25:00|21970|21968|21977|21974|21988|21986|21969|21967|27742
1679423400000|2023-03-21 18:30:00|21979|21975|21975|21972|21987|21985|21969|21966|27118
1679423700000|2023-03-21 18:35:00|21974|21973|21970|21967|21978|21974|21958|21955|31032
1679424000000|2023-03-21 18:40:00|21971|21968|21977|21974|21977|21975|21965|21964|33923
1679424300000|2023-03-21 18:45:00|21976|21973|21982|21980|21990|21989|21974|21973|30595
1679424600000|2023-03-21 18:50:00|21981|21978|22004|22000|22006|22002|21980|21978|53269
1679424900000|2023-03-21 18:55:00|22007|22001|22002|22000|22018|22014|22002|22000|68435
1679425200000|2023-03-21 19:00:00|22003|22001|22021|22018|22034|22033|22001|22001|45986
1679425500000|2023-03-21 19:05:00|22020|22017|22027|22024|22033|22029|22007|22006|31710
1679425800000|2023-03-21 19:10:00|22028|22025|22041|22039|22049|22046|22020|22017|31660
1679426100000|2023-03-21 19:15:00|22042|22040|22064|22062|22069|22066|22039|22037|67382
1679426400000|2023-03-21 19:20:00|22065|22063|22085|22083|22090|22087|22064|22062|54961
1679426700000|2023-03-21 19:25:00|22086|22080|22081|22077|22095|22091|22058|22055|85827
1679427000000|2023-03-21 19:30:00|22080|22076|22089|22087|22105|22102|22075|22070|70181
1679427300000|2023-03-21 19:35:00|22090|22088|22150|22148|22153|22152|22090|22087|88727
1679427600000|2023-03-21 19:40:00|22151|22149|22178|22176|22181|22177|22151|22149|85518
1679427900000|2023-03-21 19:45:00|22179|22174|22178|22175|22188|22187|22164|22160|79767
1679428200000|2023-03-21 19:50:00|22177|22174|22181|22177|22190|22187|22155|22152|117851
1679428500000|2023-03-21 19:55:00|22182|22178|22196|22195|22197|22195|22169|22167|242277
1679428800000|2023-03-21 20:00:00|22189|22187|22198|21857|22200|22188|22189|21857|280104
1679429100000|2023-03-21 20:05:00|22190||22190||22190||22190||123034
1679429400000|2023-03-21 20:10:00|22198|21935|22198|21935|22198|21935|22198|21935|1
1679429700000|2023-03-21 20:15:00|22200|22024|22200|21935|22200|22024|22200|21935|107
1679430000000|2023-03-21 20:20:00||21950||21950||21950||21950|21
1679430300000|2023-03-21 20:25:00|||||||||1
1679430600000|2023-03-21 20:30:00|||||||||20
1679430900000|2023-03-21 20:35:00|22100|21984|22200|21950|22200|21984|22100|21950|725
1679431200000|2023-03-21 20:40:00|||||||||135
1679431500000|2023-03-21 20:45:00|||||||||759
1679431800000|2023-03-21 20:50:00||22150||22150||22150||22150|583
1679432100000|2023-03-21 20:55:00||21976||21950||21976||21950|2
1679432400000|2023-03-21 21:00:00|||||||||80
1679432700000|2023-03-21 21:05:00|||||||||27
1679433300000|2023-03-21 21:15:00|||||||||1
1679433600000|2023-03-21 21:20:00|||||||||1
1679433900000|2023-03-21 21:25:00|||||||||100
1679434500000|2023-03-21 21:35:00|22188||22188||22188||22188||0
1679435100000|2023-03-21 21:45:00|||||||||3
1679435400000|2023-03-21 21:50:00||21955||21955||21955||21955|11
1679435700000|2023-03-21 21:55:00|22150|22100|22200|22105|22200|22150|22150|22100|133
1679436000000|2023-03-21 22:00:00|||||||||9
1679436300000|2023-03-21 22:05:00||22110||22110||22110||22110|0
1679436600000|2023-03-21 22:10:00|||||||||27
1679436900000|2023-03-21 22:15:00|||||||||1
1679437500000|2023-03-21 22:25:00|||||||||3
1679438100000|2023-03-21 22:35:00|||||||||1
1679439300000|2023-03-21 22:55:00|||||||||12
1679439900000|2023-03-21 23:05:00|||||||||101
1679440200000|2023-03-21 23:10:00|||||||||13
1679441700000|2023-03-21 23:35:00|||||||||20
1679442000000|2023-03-21 23:40:00|||||||||5
1679442600000|2023-03-21 23:50:00|||||||||1
1679442900000|2023-03-21 23:55:00|22188||22200||22200||22188||68
1679472000000|2023-03-22 08:00:00|24000|19975|22195|22044|24000|22077|22176|19975|7
1679472300000|2023-03-22 08:05:00||22077||22033||22099||22033|0
1679472600000|2023-03-22 08:10:00|22190|22143|22195|22165|22195|22176|22190|22033|134
1679472900000|2023-03-22 08:15:00|22190|22176|22195|22099|22195|22176|22176|22033|137
1679473200000|2023-03-22 08:20:00||22033||22110||22110||22033|0
1679473500000|2023-03-22 08:25:00||22121||22121||22132||22033|0
1679473800000|2023-03-22 08:30:00||22033||22110||22110||22033|0
1679474100000|2023-03-22 08:35:00||22121||22099||22121||22033|0
1679474400000|2023-03-22 08:40:00||22110||22033||22110||22033|0
1679474700000|2023-03-22 08:45:00||22110||22110||22110||22033|0
1679475000000|2023-03-22 08:50:00||22121||22121||22121||22121|1
1679475300000|2023-03-22 08:55:00||22033||22110||22110||22033|0
1679475600000|2023-03-22 09:00:00||22033||22099||22110||22033|0
1679475900000|2023-03-22 09:05:00||22110||22121||22132||22033|0
1679476200000|2023-03-22 09:10:00||22132||22132||22132||22132|0
1679476500000|2023-03-22 09:15:00||22033||22132||22132||22033|0
1679476800000|2023-03-22 09:20:00||22033||22121||22121||22033|0
1679477100000|2023-03-22 09:25:00||22132||22121||22132||22033|0
1679477400000|2023-03-22 09:30:00||22132||22132||22132||22033|0
1679477700000|2023-03-22 09:35:00|||||||||1
1679478000000|2023-03-22 09:40:00||22175||22132||22175||22106|131
1679478300000|2023-03-22 09:45:00||22106||22132||22132||22106|0
1679478600000|2023-03-22 09:50:00||22106||22121||22121||22106|0
1679478900000|2023-03-22 09:55:00||22106||22121||22132||22106|2
1679479200000|2023-03-22 10:00:00||22106||22110||22121||22106|1
1679479500000|2023-03-22 10:05:00||22106||22099||22110||22062|0
1679479800000|2023-03-22 10:10:00||22110||22110||22121||22062|1
1679481300000|2023-03-22 10:35:00||22121||22121||22121||22121|0
1679481600000|2023-03-22 10:40:00||22062||22062||22110||22062|0
1679481900000|2023-03-22 10:45:00||22121||22110||22121||22062|0
1679482200000|2023-03-22 10:50:00|22262|22062|22262|22154|22262|22195|22262|22062|275
1679482500000|2023-03-22 10:55:00||22062||22154||22165||22062|0
1679482800000|2023-03-22 11:00:00|22200|22062|22262|22132|22262|22132|22200|22062|5
1679483100000|2023-03-22 11:05:00|||||||||3
1679483400000|2023-03-22 11:10:00||22143||22143||22157||22143|25
1679483700000|2023-03-22 11:15:00|||||||||50
1679484900000|2023-03-22 11:35:00||22062||22132||22132||22062|2
1679485200000|2023-03-22 11:40:00||22143||22143||22143||22143|0
1679485500000|2023-03-22 11:45:00|||||||||42
1679485800000|2023-03-22 11:50:00||22154||22154||22154||22154|25
1679486100000|2023-03-22 11:55:00|22200|22062|22200|22062|22200|22143|22200|22062|0
1679486400000|2023-03-22 12:00:00||22065||22070||22121||22062|892
1679486700000|2023-03-22 12:05:00|22262|22062|22195|22070|22262|22070|22195|22062|0
1679487000000|2023-03-22 12:10:00||22062||22070||22070||22062|21
1679487300000|2023-03-22 12:15:00||22062||22066||22077||22062|14
1679487600000|2023-03-22 12:20:00||22070||22070||22070||22070|0
1679487900000|2023-03-22 12:25:00|||||||||20
1679488200000|2023-03-22 12:30:00||22099||22121||22121||22070|1
1679488500000|2023-03-22 12:35:00||22062||22110||22110||22062|0
1679488800000|2023-03-22 12:40:00|22190|22121|22195|22132|22195|22132|22181|22121|35
1679489100000|2023-03-22 12:45:00||22062||22110||22110||22062|29
1679489400000|2023-03-22 12:50:00||22147||22110||22147||22110|10
1679489700000|2023-03-22 12:55:00|||||||||5
1679490300000|2023-03-22 13:05:00|22262|22154|22262|22195|22262|22195|22262|22154|845
1679490600000|2023-03-22 13:10:00|||||||||52
1679490900000|2023-03-22 13:15:00|22254|22176|22230|22165|22300|22250|22210|22050|1076
1679491200000|2023-03-22 13:20:00||22200||22050||22200||22050|5
1679491500000|2023-03-22 13:25:00|22240|22053|22250|22165|22250|22217|22240|22053|312
1679491800000|2023-03-22 13:30:00|22265|22135|22121|22113|22300|22286|22068|22061|117805
1679492100000|2023-03-22 13:35:00|22129|22114|22173|22160|22173|22160|22109|22100|22217
1679492400000|2023-03-22 13:40:00|22172|22161|22181|22176|22197|22188|22157|22150|26545
1679492700000|2023-03-22 13:45:00|22180|22177|22167|22159|22190|22186|22146|22134|60920
1679493000000|2023-03-22 13:50:00|22168|22160|22202|22197|22205|22197|22163|22157|28226
1679493300000|2023-03-22 13:55:00|22204|22196|22216|22208|22237|22231|22192|22188|37273
1679493600000|2023-03-22 14:00:00|22215|22209|22206|22199|22221|22215|22185|22177|40855
1679493900000|2023-03-22 14:05:00|22205|22198|22219|22213|22233|22228|22200|22192|31204
1679494200000|2023-03-22 14:10:00|22220|22214|22173|22169|22220|22215|22164|22161|28023
1679494500000|2023-03-22 14:15:00|22171|22168|22221|22217|22228|22222|22168|22164|25792
1679494800000|2023-03-22 14:20:00|22222|22218|22247|22244|22249|22244|22214|22208|22496
1679495100000|2023-03-22 14:25:00|22250|22245|22259|22253|22277|22272|22232|22230|37662
1679495400000|2023-03-22 14:30:00|22258|22254|22257|22253|22267|22264|22244|22239|35701
1679495700000|2023-03-22 14:35:00|22258|22254|22229|22226|22259|22254|22223|22220|55491
1679496000000|2023-03-22 14:40:00|22231|22227|22222|22219|22231|22228|22202|22199|32243
1679496300000|2023-03-22 14:45:00|22221|22220|22202|22200|22230|22226|22195|22191|57653
1679496600000|2023-03-22 14:50:00|22203|22199|22202|22201|22207|22203|22184|22182|36887
1679496900000|2023-03-22 14:55:00|22201|22199|22182|22180|22203|22201|22178|22175|39977
1679497200000|2023-03-22 15:00:00|22185|22181|22180|22177|22187|22185|22169|22167|41467
1679497500000|2023-03-22 15:05:00|22183|22178|22193|22190|22200|22194|22178|22173|34273
1679497800000|2023-03-22 15:10:00|22192|22191|22175|22173|22193|22192|22169|22167|24225
1679498100000|2023-03-22 15:15:00|22176|22174|22175|22173|22185|22183|22162|22159|20219
1679498400000|2023-03-22 15:20:00|22179|22174|22210|22206|22210|22207|22175|22174|22481
1679498700000|2023-03-22 15:25:00|22212|22207|22209|22206|22220|22218|22205|22200|19622
1679499000000|2023-03-22 15:30:00|22210|22207|22254|22252|22256|22253|22208|22202|40822
1679499300000|2023-03-22 15:35:00|22256|22253|22248|22245|22256|22254|22239|22236|22183
1679499600000|2023-03-22 15:40:00|22247|22246|22232|22229|22255|22251|22226|22222|27370
1679499900000|2023-03-22 15:45:00|22231|22228|22251|22247|22262|22259|22227|22224|22265
1679500200000|2023-03-22 15:50:00|22250|22246|22240|22239|22255|22251|22232|22227|9881
1679500500000|2023-03-22 15:55:00|22239|22238|22221|22219|22243|22241|22220|22218|29492
1679500800000|2023-03-22 16:00:00|22223|22220|22206|22204|22225|22223|22204|22201|15870
1679501100000|2023-03-22 16:05:00|22207|22205|22207|22206|22215|22210|22197|22192|61482
1679501400000|2023-03-22 16:10:00|22206|22205|22197|22194|22207|22205|22186|22183|26025
1679501700000|2023-03-22 16:15:00|22196|22195|22198|22195|22215|22210|22187|22183|16445
1679502000000|2023-03-22 16:20:00|22199|22197|22188|22185|22202|22197|22177|22173|32059
1679502300000|2023-03-22 16:25:00|22190|22186|22184|22182|22216|22214|22184|22179|26879
1679502600000|2023-03-22 16:30:00|22183|22183|22203|22199|22206|22202|22175|22171|14144
1679502900000|2023-03-22 16:35:00|22205|22200|22207|22203|22212|22210|22200|22196|14053
1679503200000|2023-03-22 16:40:00|22208|22204|22211|22208|22221|22216|22196|22193|22062
1679503500000|2023-03-22 16:45:00|22210|22207|22201|22199|22216|22212|22194|22189|20650
1679503800000|2023-03-22 16:50:00|22200|22198|22209|22205|22218|22214|22198|22196|14917
1679504100000|2023-03-22 16:55:00|22211|22207|22198|22195|22211|22209|22194|22190|12852
1679504400000|2023-03-22 17:00:00|22200|22196|22176|22171|22201|22199|22172|22169|15480
1679504700000|2023-03-22 17:05:00|22175|22173|22177|22173|22186|22181|22165|22160|26413
1679505000000|2023-03-22 17:10:00|22176|22174|22191|22187|22193|22191|22172|22169|26251
1679505300000|2023-03-22 17:15:00|22192|22188|22193|22189|22204|22199|22188|22187|17739
1679505600000|2023-03-22 17:20:00|22192|22190|22213|22210|22216|22214|22188|22187|33969
1679505900000|2023-03-22 17:25:00|22212|22211|22207|22203|22217|22215|22203|22202|12694
1679506200000|2023-03-22 17:30:00|22206|22204|22205|22203|22214|22209|22202|22200|16264
1679506500000|2023-03-22 17:35:00|22207|22204|22203|22200|22215|22213|22200|22199|15415
1679506800000|2023-03-22 17:40:00|22202|22199|22211|22208|22213|22210|22191|22186|14446
1679507100000|2023-03-22 17:45:00|22212|22209|22215|22212|22216|22212|22200|22196|14213
1679507400000|2023-03-22 17:50:00|22216|22213|22230|22225|22232|22229|22214|22212|15793
1679507700000|2023-03-22 17:55:00|22228|22227|22229|22206|22238|22233|22216|22206|21736
1679508000000|2023-03-22 18:00:00|22230|22207|22302|22292|22320|22307|22227|22206|111540
1679508300000|2023-03-22 18:05:00|22306|22293|22321|22312|22376|22374|22304|22293|49744
1679508600000|2023-03-22 18:10:00|22324|22313|22291|22284|22337|22328|22260|22252|47926
1679508900000|2023-03-22 18:15:00|22292|22285|22340|22333|22350|22346|22282|22272|35645
1679509200000|2023-03-22 18:20:00|22339|22334|22302|22295|22340|22338|22278|22272|22280
1679509500000|2023-03-22 18:25:00|22301|22296|22330|22324|22342|22336|22296|22289|26823
1679509800000|2023-03-22 18:30:00|22331|22325|22324|22316|22387|22379|22303|22295|45241
1679510100000|2023-03-22 18:35:00|22323|22315|22331|22322|22360|22353|22230|22218|59320
1679510400000|2023-03-22 18:40:00|22332|22321|22418|22411|22456|22448|22329|22321|58268
1679510700000|2023-03-22 18:45:00|22419|22413|22457|22452|22491|22489|22400|22396|60255
1679511000000|2023-03-22 18:50:00|22456|22449|22401|22393|22484|22480|22394|22381|61741
1679511300000|2023-03-22 18:55:00|22405|22394|22314|22307|22416|22407|22304|22295|58612
1679511600000|2023-03-22 19:00:00|22313|22305|22234|22228|22337|22329|22234|22222|76468
1679511900000|2023-03-22 19:05:00|22235|22226|22233|22227|22254|22245|22194|22189|100759
1679512200000|2023-03-22 19:10:00|22238|22228|22264|22255|22276|22266|22208|22202|59100
1679512500000|2023-03-22 19:15:00|22261|22256|22310|22305|22333|22326|22261|22256|62379
1679512800000|2023-03-22 19:20:00|22311|22301|22350|22344|22408|22401|22299|22294|56397
1679513100000|2023-03-22 19:25:00|22352|22343|22346|22338|22359|22355|22301|22296|44318
1679513400000|2023-03-22 19:30:00|22347|22339|22262|22253|22353|22350|22239|22231|78449
1679513700000|2023-03-22 19:35:00|22263|22255|22237|22230|22264|22259|22196|22190|83395
1679514000000|2023-03-22 19:40:00|22240|22231|22216|22213|22280|22275|22214|22209|48067
1679514300000|2023-03-22 19:45:00|22215|22212|22201|22195|22217|22213|22156|22153|73765
1679514600000|2023-03-22 19:50:00|22200|22194|22084|22081|22200|22194|22072|22070|126602
1679514900000|2023-03-22 19:55:00|22083|22082|21994|21993|22094|22089|21994|21992|278892
1679515200000|2023-03-22 20:00:00|21995|21975|22060|22015|22440|22015|21994|21780|128865
1679515500000|2023-03-22 20:05:00|22059|21900|22025|21900|22059|21900|22010|21900|13789
1679515800000|2023-03-22 20:10:00|22004|21992|22050|21900|22050|21992|22004|21900|8966
1679516100000|2023-03-22 20:15:00||22000||22025||22025||21900|5455
1679516400000|2023-03-22 20:20:00||21900||21953||21953||21900|31
1679516700000|2023-03-22 20:25:00|22004|22010|22050|22004|22050|22010|22004|21900|1345
1679517000000|2023-03-22 20:30:00|22059||22059||22059||22059||0
1679517300000|2023-03-22 20:35:00|||||||||2
1679517600000|2023-03-22 20:40:00|22010|21900|22059|22004|22059|22004|22010|21900|852
1679517900000|2023-03-22 20:45:00|||||||||7
1679518200000|2023-03-22 20:50:00|||||||||1
1679518500000|2023-03-22 20:55:00|||||||||107
1679518800000|2023-03-22 21:00:00|||||||||9
1679519100000|2023-03-22 21:05:00|||||||||1
1679519400000|2023-03-22 21:10:00|||||||||561
1679519700000|2023-03-22 21:15:00|22050||22050||22050||22050||0
1679520000000|2023-03-22 21:20:00|||||||||21
1679520300000|2023-03-22 21:25:00|22059||22059||22059||22059||10
1679520600000|2023-03-22 21:30:00||22015||22015||22015||22015|0
1679520900000|2023-03-22 21:35:00|||||||||4
1679521200000|2023-03-22 21:40:00|22058||22058||22058||22058||5
1679521500000|2023-03-22 21:45:00|||||||||1
1679522100000|2023-03-22 21:55:00|22050||22058||22058||22050||22
1679522400000|2023-03-22 22:00:00||22004||22005||22005||22004|2
1679522700000|2023-03-22 22:05:00|22059||22059||22059||22059||50
1679523000000|2023-03-22 22:10:00||22006||22006||22006||22006|6
1679523600000|2023-03-22 22:20:00||22007||22007||22007||22007|0
1679523900000|2023-03-22 22:25:00|||||||||13
1679524200000|2023-03-22 22:30:00|||||||||2
1679524500000|2023-03-22 22:35:00|||||||||15
1679524800000|2023-03-22 22:40:00|||||||||20
1679525400000|2023-03-22 22:50:00|||||||||3
1679525700000|2023-03-22 22:55:00|||||||||1
1679526000000|2023-03-22 23:00:00|||||||||59
1679526300000|2023-03-22 23:05:00|||||||||4
1679526900000|2023-03-22 23:15:00||22010||22010||22010||22010|1
1679527800000|2023-03-22 23:30:00|||||||||14
1679528100000|2023-03-22 23:35:00|||||||||4
1679528400000|2023-03-22 23:40:00|||||||||2
1679529300000|2023-03-22 23:55:00|||||||||168
1679558400000|2023-03-23 08:00:00|22940|21715|22400|22077|22940|22114|22400|21715|1
1679558700000|2023-03-23 08:05:00|22209|22110|22400|22070|22400|22168|22209|22070|24
1679559000000|2023-03-23 08:10:00|22290|22213|22290|22070|22990|22219|22246|22070|154
1679559300000|2023-03-23 08:15:00||22132||22132||22143||22070|0
1679559600000|2023-03-23 08:20:00||22154||22070||22154||22070|8
1679559900000|2023-03-23 08:25:00|22207|22110|22290|22070|22290|22121|22207|22070|2
1679560200000|2023-03-23 08:30:00||22077||22110||22110||22077|4
1679560800000|2023-03-23 08:40:00||22121||22132||22132||22121|0
1679561400000|2023-03-23 08:50:00||22143||22070||22143||22070|0
1679561700000|2023-03-23 08:55:00||22121||22132||22143||22070|0
1679562000000|2023-03-23 09:00:00|22202|22070|22202|22070|22202|22088|22202|22070|0
1679562300000|2023-03-23 09:05:00||22077||22088||22088||22070|30
1679562600000|2023-03-23 09:10:00||22070||22070||22070||22070|1
1679562900000|2023-03-23 09:15:00||22077||22070||22077||22070|1
1679563200000|2023-03-23 09:20:00|22192|22138|22202|22088|22202|22138|22180|22070|20
1679563500000|2023-03-23 09:25:00||22070||22077||22077||22070|0
1679563800000|2023-03-23 09:30:00|22152|22026|22202|22044|22202|22066|22152|22026|30
1679564100000|2023-03-23 09:35:00|22199|22055|22202|22044|22202|22055|22199|22026|0
1679564400000|2023-03-23 09:40:00||22055||22055||22055||22055|0
1679564700000|2023-03-23 09:45:00||22066||22066||22066||22066|0
1679565000000|2023-03-23 09:50:00||22026||22055||22055||22026|0
1679565300000|2023-03-23 09:55:00|22138|22066|22138|22055|22138|22066|22138|22026|0
1679565600000|2023-03-23 10:00:00||22026||22044||22044||22026|11
1679565900000|2023-03-23 10:05:00||22055||22044||22055||22026|0
1679566500000|2023-03-23 10:15:00|22202|22026|22158|22026|22950|22153|22139|22026|5242
1679566800000|2023-03-23 10:20:00||22044||21953||22044||21953|9
1679567100000|2023-03-23 10:25:00|22096|22033|22158|22033|22158|22044|22096|21953|375
1679567400000|2023-03-23 10:30:00|22157|21953|22082|22011|22157|22033|22082|21410|62
1679567700000|2023-03-23 10:35:00||22026||22048||22048||22026|150
1679568300000|2023-03-23 10:45:00|22158|22055|22158|22015|22158|22067|22158|21835|139
1679568600000|2023-03-23 10:50:00|22157|22022|22158|22022|22158|22022|22091|22022|257
1679568900000|2023-03-23 10:55:00|22096|22048|22158|22048|22158|22048|22096|22048|66
1679569200000|2023-03-23 11:00:00|22120|22070|22220|22044|22221|22070|22107|21700|155
1679569500000|2023-03-23 11:05:00|22136|21835|22182|22033|22285|22033|22087|21700|40
1679569800000|2023-03-23 11:10:00|22114|22044|22182|22055|22182|22055|22064|21700|397
1679570100000|2023-03-23 11:15:00|22358|22076|22460|22055|22460|22076|22358|22055|232
1679570400000|2023-03-23 11:20:00||22066||22066||22066||22066|105
1679570700000|2023-03-23 11:25:00|22083||22460||22460||22083||105
1679571000000|2023-03-23 11:30:00|22160|22099|22460|22055|22460|22099|22108|21809|273
1679571300000|2023-03-23 11:35:00|22163|22066|22460|22055|22460|22066|22163|21809|120
1679571600000|2023-03-23 11:40:00|22072|21857|22460|22033|22460|22053|22072|21809|184
1679571900000|2023-03-23 11:45:00|22170||22170||22170||22170||0
1679572200000|2023-03-23 11:50:00||22044||22044||22044||22044|10
1679572500000|2023-03-23 11:55:00||21857||21956||22022||21809|0
1679572800000|2023-03-23 12:00:00|22152|21889|22170|22018|22170|22067|22080|21889|971
1679573100000|2023-03-23 12:05:00||22012||22025||22025||22012|9
1679573400000|2023-03-23 12:10:00|22080|22023|22170|22032|22170|22033|22080|22023|110
1679573700000|2023-03-23 12:15:00|22154|22011|22170|22033|22170|22033|22132|21953|164
1679574000000|2023-03-23 12:20:00|||||||||72265
1679574300000|2023-03-23 12:25:00||22022||21970||22033||21970|72280
1679574600000|2023-03-23 12:30:00|22140|21978|22170|22011|22170|22022|22140|21953|120
1679574900000|2023-03-23 12:35:00|22080|21953|22170|21956|22170|22011|22056|21953|233
1679575200000|2023-03-23 12:40:00||21953||22055||22055||21953|131
1679575500000|2023-03-23 12:45:00|22150||22170||22170||22080||72504
1679575800000|2023-03-23 12:50:00|22080|21953|22136|21965|22170|21965|22080|21953|250
1679576100000|2023-03-23 12:55:00||21982||21994||21994||21982|4
1679576400000|2023-03-23 13:00:00|22055|21982|22055|21963|22136|22000|22027|21791|324
1679576700000|2023-03-23 13:05:00|22026|21956|22055|21923|22055|21964|21992|21701|263
1679577000000|2023-03-23 13:10:00|22031|21926|22055|21923|22055|21941|22028|21923|145
1679577300000|2023-03-23 13:15:00|22170|21924|22170|21933|22170|22059|22083|21923|1554
1679577600000|2023-03-23 13:20:00|22086|21923|22179|22017|22179|22019|22004|21923|132
1679577900000|2023-03-23 13:25:00|22176|22015|22129|21965|22179|22027|22095|21945|306
1679578200000|2023-03-23 13:30:00|22124|21968|22049|22034|22154|22135|22042|21965|139459
1679578500000|2023-03-23 13:35:00|22050|22035|22092|22086|22113|22098|22042|22032|45788
1679578800000|2023-03-23 13:40:00|22095|22089|22115|22109|22137|22130|22054|22049|28424
1679579100000|2023-03-23 13:45:00|22116|22110|22136|22126|22144|22137|22080|22071|29896
1679579400000|2023-03-23 13:50:00|22138|22127|22168|22161|22176|22170|22131|22127|26006
1679579700000|2023-03-23 13:55:00|22166|22162|22207|22202|22228|22223|22153|22148|60549
1679580000000|2023-03-23 14:00:00|22208|22201|22233|22224|22266|22264|22203|22200|57924
1679580300000|2023-03-23 14:05:00|22232|22225|22255|22250|22255|22250|22206|22200|25916
1679580600000|2023-03-23 14:10:00|22259|22251|22267|22263|22287|22282|22242|22239|24093
1679580900000|2023-03-23 14:15:00|22268|22264|22272|22270|22297|22291|22264|22260|33723
1679581200000|2023-03-23 14:20:00|22271|22269|22280|22276|22290|22287|22250|22244|32247
1679581500000|2023-03-23 14:25:00|22279|22277|22305|22299|22323|22319|22274|22266|29722
1679581800000|2023-03-23 14:30:00|22304|22298|22301|22296|22315|22312|22278|22273|36599
1679582100000|2023-03-23 14:35:00|22302|22297|22331|22326|22350|22346|22301|22297|43454
1679582400000|2023-03-23 14:40:00|22332|22325|22375|22369|22380|22373|22328|22324|22714
1679582700000|2023-03-23 14:45:00|22378|22370|22429|22426|22440|22436|22371|22367|43290
1679583000000|2023-03-23 14:50:00|22430|22427|22429|22425|22440|22436|22415|22412|31055
1679583300000|2023-03-23 14:55:00|22428|22426|22465|22459|22466|22460|22427|22424|26958
1679583600000|2023-03-23 15:00:00|22466|22460|22467|22464|22492|22490|22465|22459|33621
1679583900000|2023-03-23 15:05:00|22465|22465|22490|22486|22504|22503|22458|22455|43465
1679584200000|2023-03-23 15:10:00|22492|22487|22511|22506|22525|22524|22492|22487|18272
1679584500000|2023-03-23 15:15:00|22512|22507|22501|22496|22525|22521|22498|22495|33314
1679584800000|2023-03-23 15:20:00|22500|22497|22508|22503|22519|22515|22499|22495|26804
1679585100000|2023-03-23 15:25:00|22507|22502|22478|22476|22520|22516|22477|22472|25403
1679585400000|2023-03-23 15:30:00|22479|22477|22492|22488|22527|22524|22477|22473|26355
1679585700000|2023-03-23 15:35:00|22493|22489|22492|22489|22515|22508|22485|22483|21713
1679586000000|2023-03-23 15:40:00|22491|22488|22453|22449|22493|22491|22444|22440|33812
1679586300000|2023-03-23 15:45:00|22451|22448|22452|22448|22459|22455|22431|22429|24429
1679586600000|2023-03-23 15:50:00|22454|22449|22462|22458|22475|22471|22454|22448|20123
1679586900000|2023-03-23 15:55:00|22461|22459|22432|22430|22467|22466|22431|22428|20025
1679587200000|2023-03-23 16:00:00|22431|22428|22421|22419|22436|22433|22409|22407|22954
1679587500000|2023-03-23 16:05:00|22422|22420|22434|22431|22439|22436|22413|22409|27055
1679587800000|2023-03-23 16:10:00|22433|22430|22402|22399|22434|22430|22387|22383|37285
1679588100000|2023-03-23 16:15:00|22404|22400|22387|22383|22411|22407|22377|22373|27014
1679588400000|2023-03-23 16:20:00|22389|22384|22381|22377|22390|22387|22365|22361|24194
1679588700000|2023-03-23 16:25:00|22380|22376|22369|22367|22398|22395|22369|22365|25989
1679589000000|2023-03-23 16:30:00|22368|22368|22381|22378|22390|22389|22363|22362|36525
1679589300000|2023-03-23 16:35:00|22383|22379|22342|22337|22385|22380|22339|22336|23073
1679589600000|2023-03-23 16:40:00|22344|22338|22366|22364|22367|22366|22330|22326|40562
1679589900000|2023-03-23 16:45:00|22365|22363|22369|22367|22372|22368|22337|22332|16818
1679590200000|2023-03-23 16:50:00|22368|22366|22371|22367|22380|22376|22353|22348|10200
1679590500000|2023-03-23 16:55:00|22370|22364|22358|22355|22375|22371|22348|22346|12548
1679590800000|2023-03-23 17:00:00|22359|22356|22344|22341|22362|22357|22326|22321|12796
1679591100000|2023-03-23 17:05:00|22345|22339|22339|22336|22370|22365|22326|22322|13202
1679591400000|2023-03-23 17:10:00|22340|22335|22314|22311|22345|22343|22293|22288|32825
1679591700000|2023-03-23 17:15:00|22315|22313|22304|22302|22323|22316|22298|22294|9660
1679592000000|2023-03-23 17:20:00|22305|22303|22304|22299|22330|22325|22301|22299|17153
1679592300000|2023-03-23 17:25:00|22303|22295|22258|22251|22303|22295|22228|22221|34736
1679592600000|2023-03-23 17:30:00|22257|22252|22264|22260|22280|22273|22250|22245|19419
1679592900000|2023-03-23 17:35:00|22263|22259|22274|22269|22282|22277|22254|22252|15232
1679593200000|2023-03-23 17:40:00|22273|22268|22323|22318|22324|22319|22269|22267|30522
1679593500000|2023-03-23 17:45:00|22322|22319|22297|22295|22330|22325|22283|22279|32185
1679593800000|2023-03-23 17:50:00|22298|22294|22307|22302|22323|22317|22282|22279|27077
1679594100000|2023-03-23 17:55:00|22305|22301|22285|22281|22313|22307|22279|22273|33983
1679594400000|2023-03-23 18:00:00|22284|22280|22283|22277|22320|22315|22267|22263|31860
1679594700000|2023-03-23 18:05:00|22282|22278|22257|22254|22295|22291|22253|22248|20921
1679595000000|2023-03-23 18:10:00|22258|22255|22285|22281|22289|22285|22251|22247|14010
1679595300000|2023-03-23 18:15:00|22286|22282|22280|22278|22297|22293|22268|22262|17023
1679595600000|2023-03-23 18:20:00|22279|22277|22254|22249|22283|22281|22249|22243|22071
1679595900000|2023-03-23 18:25:00|22256|22250|22186|22181|22259|22256|22184|22181|26737
1679596200000|2023-03-23 18:30:00|22187|22180|22191|22187|22211|22206|22176|22172|16197
1679596500000|2023-03-23 18:35:00|22192|22186|22186|22183|22220|22216|22183|22178|20878
1679596800000|2023-03-23 18:40:00|22187|22184|22122|22117|22199|22192|22117|22112|23771
1679597100000|2023-03-23 18:45:00|22126|22119|22164|22160|22172|22169|22124|22119|37730
1679597400000|2023-03-23 18:50:00|22163|22154|22121|22117|22167|22163|22115|22110|37918
1679597700000|2023-03-23 18:55:00|22122|22113|22184|22179|22184|22180|22096|22092|26627
1679598000000|2023-03-23 19:00:00|22187|22180|22239|22231|22331|22320|22187|22180|68834
1679598300000|2023-03-23 19:05:00|22240|22232|22245|22240|22247|22242|22185|22177|27323
1679598600000|2023-03-23 19:10:00|22243|22239|22204|22199|22258|22250|22175|22169|31451
1679598900000|2023-03-23 19:15:00|22202|22195|22137|22131|22221|22218|22129|22122|34107
1679599200000|2023-03-23 19:20:00|22138|22132|22168|22161|22177|22170|22080|22075|39838
1679599500000|2023-03-23 19:25:00|22167|22162|22160|22155|22195|22190|22152|22147|27257
1679599800000|2023-03-23 19:30:00|22159|22153|22185|22179|22193|22186|22134|22127|32896
1679600100000|2023-03-23 19:35:00|22188|22180|22219|22214|22244|22239|22187|22180|53192
1679600400000|2023-03-23 19:40:00|22218|22211|22231|22225|22243|22235|22194|22190|50713
1679600700000|2023-03-23 19:45:00|22233|22226|22254|22249|22292|22287|22226|22222|65861
1679601000000|2023-03-23 19:50:00|22257|22250|22311|22307|22334|22330|22257|22250|110565
1679601300000|2023-03-23 19:55:00|22312|22308|22259|22249|22324|22322|22253|22249|246028
1679601600000|2023-03-23 20:00:00|22250|22246|22259|22135|22281|22246|22250|22000|139796
1679601900000|2023-03-23 20:05:00|||||||||14330
1679602200000|2023-03-23 20:10:00|22281|22222|22281|22222|22281|22240|22281|22222|731
1679602500000|2023-03-23 20:15:00|||||||||4
1679602800000|2023-03-23 20:20:00|||||||||2
1679603100000|2023-03-23 20:25:00|||||||||1
1679603400000|2023-03-23 20:30:00||22265||22269||22269||22265|20
1679603700000|2023-03-23 20:35:00|22310|22271|22310|22281|22310|22281|22310|22260|297
1679604000000|2023-03-23 20:40:00||22282||22285||22285||22282|53
1679604300000|2023-03-23 20:45:00|22400||22400||22400||22400||0
1679604600000|2023-03-23 20:50:00|22384|22338|22400|22285|22400|22338|22384|22285|194
1679604900000|2023-03-23 20:55:00||22338||22285||22338||22285|282
1679605200000|2023-03-23 21:00:00||22286||22286||22286||22286|4
1679605800000|2023-03-23 21:10:00|||||||||15
1679606100000|2023-03-23 21:15:00|||||||||8
1679606400000|2023-03-23 21:20:00|||||||||11
1679606700000|2023-03-23 21:25:00|||||||||10
1679607000000|2023-03-23 21:30:00|||||||||17
1679607300000|2023-03-23 21:35:00||22287||22288||22288||22287|0
1679608200000|2023-03-23 21:50:00|||||||||4
1679608800000|2023-03-23 22:00:00|||||||||1
1679610000000|2023-03-23 22:20:00||22286||22286||22286||22286|0
1679610300000|2023-03-23 22:25:00||22261||22261||22261||22261|0
1679610600000|2023-03-23 22:30:00|22301||22300||22400||22300||99
1679610900000|2023-03-23 22:35:00||22259||22259||22259||22259|1
1679611200000|2023-03-23 22:40:00|||||||||15
1679611800000|2023-03-23 22:50:00|||||||||15
1679612400000|2023-03-23 23:00:00|||||||||3
1679612700000|2023-03-23 23:05:00|||||||||5
1679613000000|2023-03-23 23:10:00|||||||||31
1679613900000|2023-03-23 23:25:00|||||||||6
1679614500000|2023-03-23 23:35:00||22270||22270||22270||22270|152
1679614800000|2023-03-23 23:40:00|||||||||2
1679615400000|2023-03-23 23:50:00|||||||||9
1679615700000|2023-03-23 23:55:00|||||||||89
1679644800000|2023-03-24 08:00:00|23060|21659|22415|22259|23060|22318|22415|21659|76
1679645100000|2023-03-24 08:05:00|22370|22187|22370|22154|22370|22198|22259|21600|7
1679645400000|2023-03-24 08:10:00|22259|21976|22370|22165|22370|22176|22223|21600|20
1679645700000|2023-03-24 08:15:00||21987||22143||22198||21600|2
1679646000000|2023-03-24 08:20:00|22281|22176|22540|22198|22750|22260|22281|22142|25
1679646300000|2023-03-24 08:25:00|22541|22209|22732|22142|22750|22275|22541|22142|0
1679646600000|2023-03-24 08:30:00|22593|22231|22732|22253|22732|22275|22573|22142|0
1679646900000|2023-03-24 08:35:00|22326|22142|22326|22142|22326|22242|22304|22142|20
1679647200000|2023-03-24 08:40:00||22165||22165||22165||22142|0
1679647500000|2023-03-24 08:45:00||22142||22142||22176||22142|0
1679647800000|2023-03-24 08:50:00|22250|22170|22250|22170|22250|22192|22250|22170|0
1679648100000|2023-03-24 08:55:00||22214||22214||22231||22214|29
1679648400000|2023-03-24 09:00:00||22187||22143||22187||22142|0
1679648700000|2023-03-24 09:05:00||22165||22176||22176||22142|0
1679649000000|2023-03-24 09:10:00||22142||22176||22176||22142|1
1679649300000|2023-03-24 09:15:00|22428|22142|22732|22259|22732|22267|22281|22142|681
1679649600000|2023-03-24 09:20:00|22651|22262|22732|22142|22732|22262|22260|22142|4536
1679650200000|2023-03-24 09:30:00|22731||22731||22732||22731||0
1679650500000|2023-03-24 09:35:00|22732||22463||22732||22454||0
1679650800000|2023-03-24 09:40:00|22462||22452||22732||22452||0
1679651100000|2023-03-24 09:45:00|22453|22158|22493|22142|22732|22187|22248|22142|83
1679651400000|2023-03-24 09:50:00|22479|22110|22300|21767|22732|22110|22224|21767|301
1679651700000|2023-03-24 09:55:00|22478|22100|22457|22142|22732|22142|22456|21767|0
1679652000000|2023-03-24 10:00:00|22214|22110|22148|22142|22214|22142|22148|21767|1827
1679652300000|2023-03-24 10:05:00|22258|22146|22457|22120|22457|22147|22202|22120|1488
1679652600000|2023-03-24 10:10:00|22198|22110|22140|21767|22457|22110|22109|21767|859
1679652900000|2023-03-24 10:15:00||21956||21992||21992||21767|0
1679653200000|2023-03-24 10:20:00||22022||21992||22100||21992|220
1679653500000|2023-03-24 10:25:00|22114|22081|22140|22011|22140|22081|22114|21767|97
1679653800000|2023-03-24 10:30:00|22318|21833|22457|22011|22457|22058|22318|21767|192
1679654100000|2023-03-24 10:35:00||22000||22011||22033||22000|0
1679654400000|2023-03-24 10:40:00|22123|22081|22123|22081|22123|22081|22123|22081|0
1679655000000|2023-03-24 10:50:00|||||||||117
1679655300000|2023-03-24 10:55:00|22122|22055|22123|22000|22123|22055|22084|22000|450
1679655600000|2023-03-24 11:00:00|22120||22123||22123||22120||14
1679655900000|2023-03-24 11:05:00|22120|22018|22123|22000|22123|22051|22020|22000|2200
1679656200000|2023-03-24 11:10:00|22120|22011|22123|22022|22123|22022|22120|22011|0
1679656500000|2023-03-24 11:15:00|22122|22000|22000|21900|22122|22011|22000|21767|547
1679656800000|2023-03-24 11:20:00|22123|21956|22123|22036|22123|22036|22120|21900|2726
1679657100000|2023-03-24 11:25:00|22120||22123||22123||22120||0
1679657400000|2023-03-24 11:30:00|22120||22123||22123||22120||0
1679657700000|2023-03-24 11:35:00|22120||22123||22123||22120||0
1679658000000|2023-03-24 11:40:00|22122||22122||22122||22120||0
1679658300000|2023-03-24 11:45:00|22121|22000|22075|22000|22122|22000|22067|22000|305
1679658600000|2023-03-24 11:50:00|22037|21990|22123|21967|22123|21990|22037|21900|125
1679658900000|2023-03-24 11:55:00|22120|21990|22055|21990|22123|21990|22055|21990|0
1679659200000|2023-03-24 12:00:00|22123|21992|22055|21990|22123|21992|22055|21990|803
1679659500000|2023-03-24 12:05:00||21956||21900||21964||21900|194
1679659800000|2023-03-24 12:10:00|||||||||21
1679660100000|2023-03-24 12:15:00||21918||21900||21918||21900|10
1679660400000|2023-03-24 12:20:00||21903||21907||21922||21903|5
1679660700000|2023-03-24 12:25:00||21980||21925||21980||21907|59
1679661000000|2023-03-24 12:30:00|22233|21934|22397|21934|22397|21934|22233|21934|0
1679661300000|2023-03-24 12:35:00|22110|21945|22397|22020|22397|22020|22110|21945|140
1679661600000|2023-03-24 12:40:00|22230|22030|22200|22030|22397|22030|22200|22030|29
1679661900000|2023-03-24 12:45:00||22040||22040||22040||22040|7
1679662200000|2023-03-24 12:50:00|22092||22200||22200||22077||139
1679662500000|2023-03-24 12:55:00|||||||||12
1679662800000|2023-03-24 13:00:00|22127||22090||22127||22090||24
1679663100000|2023-03-24 13:05:00|22107|22060|22080|22060|22107|22060|22080|22060|418
1679663400000|2023-03-24 13:10:00||22043||22040||22044||22040|43
1679663700000|2023-03-24 13:15:00|22077|22030|22059|22022|22080|22030|22059|22022|561
1679664000000|2023-03-24 13:20:00|22080|22006|22080|22030|22080|22059|22073|21993|358
1679664300000|2023-03-24 13:25:00|22071|22024|22179|22000|22179|22076|22062|21950|1211
1679664600000|2023-03-24 13:30:00|22174|21988|22001|21999|22174|22096|21971|21958|142951
1679664900000|2023-03-24 13:35:00|22005|22000|21995|21981|22097|22082|21991|21979|36731
1679665200000|2023-03-24 13:40:00|21997|21982|21919|21906|22001|21994|21898|21888|42875
1679665500000|2023-03-24 13:45:00|21918|21907|21861|21856|21937|21926|21825|21819|54349
1679665800000|2023-03-24 13:50:00|21865|21857|21954|21946|21957|21947|21861|21855|46204
1679666100000|2023-03-24 13:55:00|21955|21945|21998|21991|22015|22008|21955|21945|50103
1679666400000|2023-03-24 14:00:00|21999|21992|21976|21966|22047|22031|21965|21958|48932
1679666700000|2023-03-24 14:05:00|21975|21967|21950|21942|21997|21989|21920|21916|36784
1679667000000|2023-03-24 14:10:00|21951|21943|21960|21951|22009|22004|21934|21928|46820
1679667300000|2023-03-24 14:15:00|21959|21952|21921|21912|21974|21967|21904|21901|48189
1679667600000|2023-03-24 14:20:00|21920|21913|21917|21907|21926|21922|21880|21875|35752
1679667900000|2023-03-24 14:25:00|21915|21908|21988|21979|21997|21986|21915|21908|32376
1679668200000|2023-03-24 14:30:00|21989|21980|21975|21970|22024|22016|21963|21954|48155
1679668500000|2023-03-24 14:35:00|21974|21968|21958|21951|21980|21976|21941|21936|46416
1679668800000|2023-03-24 14:40:00|21959|21952|21916|21910|21960|21952|21908|21901|34876
1679669100000|2023-03-24 14:45:00|21915|21911|21892|21884|21935|21927|21881|21875|40622
1679669400000|2023-03-24 14:50:00|21891|21883|21880|21874|21893|21890|21868|21865|50985
1679669700000|2023-03-24 14:55:00|21884|21873|21938|21933|21941|21934|21875|21871|34589
1679670000000|2023-03-24 15:00:00|21939|21934|21975|21969|21978|21972|21937|21928|27492
1679670300000|2023-03-24 15:05:00|21981|21970|21922|21920|21989|21982|21920|21918|51989
1679670600000|2023-03-24 15:10:00|21921|21919|21903|21897|21921|21920|21873|21867|39098
1679670900000|2023-03-24 15:15:00|21902|21896|21902|21897|21940|21931|21894|21891|36218
1679671200000|2023-03-24 15:20:00|21901|21898|21931|21925|21944|21935|21894|21890|27604
1679671500000|2023-03-24 15:25:00|21930|21926|21916|21912|21960|21958|21916|21912|26423
1679671800000|2023-03-24 15:30:00|21917|21908|21935|21930|21942|21936|21906|21903|18284
1679672100000|2023-03-24 15:35:00|21936|21932|21941|21937|21957|21952|21927|21925|23608
1679672400000|2023-03-24 15:40:00|21943|21938|21942|21936|21964|21957|21935|21930|31489
1679672700000|2023-03-24 15:45:00|21940|21937|22021|22016|22058|22051|21940|21936|54977
1679673000000|2023-03-24 15:50:00|22020|22017|22013|22010|22027|22023|22007|22002|23418
1679673300000|2023-03-24 15:55:00|22012|22009|22071|22067|22074|22070|22007|22003|41620
1679673600000|2023-03-24 16:00:00|22070|22068|22075|22068|22129|22123|22068|22064|40477
1679673900000|2023-03-24 16:05:00|22074|22069|22042|22035|22080|22075|22040|22033|23211
1679674200000|2023-03-24 16:10:00|22043|22037|22042|22039|22062|22057|22041|22037|19187
1679674500000|2023-03-24 16:15:00|22041|22038|22027|22023|22053|22050|21998|21997|30147
1679674800000|2023-03-24 16:20:00|22028|22024|22025|22021|22041|22037|22012|22006|17987
1679675100000|2023-03-24 16:25:00|22026|22022|22047|22044|22048|22045|22011|22007|19852
1679675400000|2023-03-24 16:30:00|22048|22045|22057|22052|22069|22064|22035|22029|26546
1679675700000|2023-03-24 16:35:00|22059|22053|22059|22054|22076|22071|22047|22041|16699
1679676000000|2023-03-24 16:40:00|22060|22055|22064|22059|22073|22068|22040|22034|16438
1679676300000|2023-03-24 16:45:00|22063|22060|22092|22088|22112|22106|22063|22060|16332
1679676600000|2023-03-24 16:50:00|22093|22089|22072|22067|22098|22094|22063|22059|11979
1679676900000|2023-03-24 16:55:00|22073|22068|22088|22083|22108|22105|22072|22068|14636
1679677200000|2023-03-24 17:00:00|22087|22084|22078|22075|22111|22104|22071|22065|14745
1679677500000|2023-03-24 17:05:00|22079|22076|22069|22065|22097|22094|22058|22052|16972
1679677800000|2023-03-24 17:10:00|22071|22067|22075|22070|22090|22088|22063|22055|22094
1679678100000|2023-03-24 17:15:00|22077|22071|22047|22042|22090|22084|22041|22037|15965
1679678400000|2023-03-24 17:20:00|22046|22043|22057|22055|22078|22072|22043|22039|15068
1679678700000|2023-03-24 17:25:00|22058|22056|22069|22064|22106|22099|22051|22045|32098
1679679000000|2023-03-24 17:30:00|22071|22065|22079|22074|22108|22103|22071|22065|14148
1679679300000|2023-03-24 17:35:00|22081|22075|22090|22086|22103|22099|22080|22075|16830
1679679600000|2023-03-24 17:40:00|22091|22087|22070|22061|22103|22101|22061|22056|18403
1679679900000|2023-03-24 17:45:00|22069|22062|22023|22019|22070|22063|22019|22015|16564
1679680200000|2023-03-24 17:50:00|22022|22018|22032|22026|22033|22030|22016|22012|18023
1679680500000|2023-03-24 17:55:00|22031|22027|22045|22043|22056|22052|22026|22021|18625
1679680800000|2023-03-24 18:00:00|22046|22044|22077|22073|22083|22081|22045|22043|18478
1679681100000|2023-03-24 18:05:00|22076|22074|22068|22064|22077|22074|22043|22037|17646
1679681400000|2023-03-24 18:10:00|22067|22063|22086|22082|22090|22087|22062|22057|18746
1679681700000|2023-03-24 18:15:00|22088|22083|22081|22076|22112|22105|22067|22062|21090
1679682000000|2023-03-24 18:20:00|22080|22077|22068|22064|22090|22086|22065|22062|22766
1679682300000|2023-03-24 18:25:00|22069|22063|22082|22079|22086|22082|22056|22051|20467
1679682600000|2023-03-24 18:30:00|22081|22080|22115|22108|22133|22128|22075|22071|29097
1679682900000|2023-03-24 18:35:00|22117|22109|22107|22103|22117|22112|22092|22090|17858
1679683200000|2023-03-24 18:40:00|22108|22104|22106|22102|22110|22105|22081|22077|23311
1679683500000|2023-03-24 18:45:00|22105|22104|22093|22090|22118|22114|22087|22082|17474
1679683800000|2023-03-24 18:50:00|22092|22088|22074|22071|22093|22088|22064|22061|19141
1679684100000|2023-03-24 18:55:00|22073|22070|22076|22074|22093|22088|22065|22062|21926
1679684400000|2023-03-24 19:00:00|22077|22075|22068|22065|22086|22083|22051|22048|25581
1679684700000|2023-03-24 19:05:00|22070|22066|22061|22058|22078|22075|22049|22046|23752
1679685000000|2023-03-24 19:10:00|22062|22059|22055|22052|22076|22072|22051|22049|19568
1679685300000|2023-03-24 19:15:00|22057|22053|22082|22078|22091|22086|22051|22047|27412
1679685600000|2023-03-24 19:20:00|22081|22079|22117|22113|22131|22129|22081|22077|35562
1679685900000|2023-03-24 19:25:00|22116|22112|22124|22121|22135|22132|22111|22110|31862
1679686200000|2023-03-24 19:30:00|22123|22120|22107|22104|22130|22126|22092|22088|33825
1679686500000|2023-03-24 19:35:00|22106|22103|22104|22099|22123|22119|22089|22087|50801
1679686800000|2023-03-24 19:40:00|22105|22100|22106|22103|22116|22112|22094|22093|42920
1679687100000|2023-03-24 19:45:00|22105|22102|22072|22067|22108|22107|22056|22054|48517
1679687400000|2023-03-24 19:50:00|22071|22064|22056|22054|22081|22078|22045|22043|74272
1679687700000|2023-03-24 19:55:00|22057|22055|22113|22104|22113|22105|22044|22040|176215
1679688000000|2023-03-24 20:00:00|22116|22096|22125|22023|22150|22096|22116|22023|99914
1679688300000|2023-03-24 20:05:00||22104||22104||22104||22104|2808
1679688600000|2023-03-24 20:10:00|||||||||14052
1679688900000|2023-03-24 20:15:00|22124||22125||22125||22120||3845
1679689200000|2023-03-24 20:20:00|||||||||12021
1679689500000|2023-03-24 20:25:00|||||||||9
1679689800000|2023-03-24 20:30:00||22115||22104||22115||22023|11
1679690100000|2023-03-24 20:35:00|22124|22107|22124|22104|22124|22107|22124|22104|10
1679690700000|2023-03-24 20:45:00|||||||||2
1679691000000|2023-03-24 20:50:00|22125|22105|22163|22106|22199|22110|22125|22105|597
1679691300000|2023-03-24 20:55:00||22107||22107||22107||22107|1
1679904000000|2023-03-27 08:00:00|23118|21340|22192|22055|23118|22200|22192|21340|178
1679904300000|2023-03-27 08:05:00||22038||22066||22066||22038|0
1679904900000|2023-03-27 08:15:00||22038||22077||22077||22038|0
1679905200000|2023-03-27 08:20:00||22078||22099||22099||22078|0
1679905500000|2023-03-27 08:25:00||22038||22099||22099||22038|0
1679905800000|2023-03-27 08:30:00|22300||22223||22300||22223||0
1679906100000|2023-03-27 08:35:00||22038||22110||22136||22038|56
1679906400000|2023-03-27 08:40:00||22038||22110||22110||22038|0
1679906700000|2023-03-27 08:45:00||22038||22132||22132||22038|2
1679907000000|2023-03-27 08:50:00||22038||22121||22121||22038|0
1679907300000|2023-03-27 08:55:00||22038||22110||22121||22038|0
1679908200000|2023-03-27 09:10:00||22121||22125||22125||22121|0
1679908500000|2023-03-27 09:15:00|22217|22132|22223|22132|22223|22132|22217|22132|0
1679908800000|2023-03-27 09:20:00||22125||22132||22132||22125|0
1679909100000|2023-03-27 09:25:00||22125||22125||22125||22125|0
1679909400000|2023-03-27 09:30:00||22132||22132||22132||22132|0
1679909700000|2023-03-27 09:35:00||22125||22125||22125||22125|0
1679910000000|2023-03-27 09:40:00|22212||22223||22223||22212||1
1679910300000|2023-03-27 09:45:00|22219|22132|22300|22148|22300|22158|22219|22132|90
1679911200000|2023-03-27 10:00:00||22154||22198||22198||22148|17
1679912700000|2023-03-27 10:25:00||22148||22187||22187||22148|25
1679913000000|2023-03-27 10:30:00|22269|22148|22300|22176|22300|22187|22238|22148|76
1679913300000|2023-03-27 10:35:00||22125||22187||22187||22125|0
1679913600000|2023-03-27 10:40:00||22125||22198||22198||22125|0
1679914200000|2023-03-27 10:50:00||22125||22198||22220||22125|0
1679914500000|2023-03-27 10:55:00||22209||22220||22220||22125|0
1679914800000|2023-03-27 11:00:00|22286|22125|22300|22198|22300|22200|22283|22125|257
1679915100000|2023-03-27 11:05:00||22125||22198||22209||22125|67
1679915400000|2023-03-27 11:10:00||22125||22125||22125||22125|0
1679915700000|2023-03-27 11:15:00||22132||22198||22198||22125|0
1679916300000|2023-03-27 11:25:00||22125||22187||22187||22125|0
1679916600000|2023-03-27 11:30:00||22198||22209||22209||22198|1
1679916900000|2023-03-27 11:35:00||22125||22209||22209||22125|0
1679917200000|2023-03-27 11:40:00||22125||22209||22230||22125|3
1679917800000|2023-03-27 11:50:00||22125||22198||22209||22125|0
1679918100000|2023-03-27 11:55:00|||||||||10
1679918400000|2023-03-27 12:00:00|||||||||246
1679918700000|2023-03-27 12:05:00|||||||||1
1679919000000|2023-03-27 12:10:00|||||||||2
1679919300000|2023-03-27 12:15:00||22250||22222||22250||22125|135
1679919900000|2023-03-27 12:25:00|||||||||426
1679920200000|2023-03-27 12:30:00|||||||||5
1679920500000|2023-03-27 12:35:00|22280|22250|22280|22222|22280|22255|22280|22222|220
1679920800000|2023-03-27 12:40:00|22276|22250|22280|22222|22280|22250|22276|22222|205
1679921100000|2023-03-27 12:45:00||22198||22210||22210||22198|4
1679921400000|2023-03-27 12:50:00|||||||||1
1679921700000|2023-03-27 12:55:00|22252|22198|22280|22139|22280|22198|22250|22125|175
1679922000000|2023-03-27 13:00:00|22267|22143|22280|22147|22280|22151|22251|22143|52
1679922300000|2023-03-27 13:05:00|22267|22151|22267|22156|22280|22156|22267|22143|3
1679922600000|2023-03-27 13:10:00||22165||22163||22165||22151|253
1679922900000|2023-03-27 13:15:00|22265|22165|22237|22200|22280|22200|22230|22165|337
1679923200000|2023-03-27 13:20:00|22226|22187|22236|22165|22280|22206|22214|22165|677
1679923500000|2023-03-27 13:25:00|22229|22176|22247|22150|22280|22221|22176|22119|1794
1679923800000|2023-03-27 13:30:00|22249|22151|22337|22328|22337|22330|22240|22151|139541
1679924100000|2023-03-27 13:35:00|22338|22330|22282|22272|22368|22358|22264|22258|45669
1679924400000|2023-03-27 13:40:00|22283|22273|22329|22322|22353|22346|22270|22250|87655
1679924700000|2023-03-27 13:45:00|22332|22323|22372|22366|22380|22378|22325|22319|33821
1679925000000|2023-03-27 13:50:00|22373|22367|22326|22320|22413|22408|22321|22312|42014
1679925300000|2023-03-27 13:55:00|22324|22319|22318|22311|22339|22332|22279|22274|39993
1679925600000|2023-03-27 14:00:00|22315|22312|22344|22336|22348|22342|22301|22293|40769
1679925900000|2023-03-27 14:05:00|22345|22339|22308|22299|22353|22346|22290|22283|35640
1679926200000|2023-03-27 14:10:00|22307|22300|22299|22292|22311|22307|22281|22276|29650
1679926500000|2023-03-27 14:15:00|22300|22293|22279|22275|22318|22315|22254|22243|23765
1679926800000|2023-03-27 14:20:00|22280|22276|22267|22263|22300|22296|22266|22261|15638
1679927100000|2023-03-27 14:25:00|22268|22259|22252|22245|22269|22267|22238|22233|25413
1679927400000|2023-03-27 14:30:00|22251|22246|22232|22228|22253|22247|22217|22216|37473
1679927700000|2023-03-27 14:35:00|22231|22229|22238|22233|22250|22245|22219|22213|29896
1679928000000|2023-03-27 14:40:00|22239|22234|22219|22215|22247|22243|22215|22211|31777
1679928300000|2023-03-27 14:45:00|22218|22210|22221|22217|22242|22238|22208|22205|32902
1679928600000|2023-03-27 14:50:00|22222|22218|22247|22244|22253|22248|22220|22216|22696
1679928900000|2023-03-27 14:55:00|22246|22245|22225|22221|22277|22273|22216|22210|27213
1679929200000|2023-03-27 15:00:00|22226|22220|22210|22207|22237|22230|22190|22186|20231
1679929500000|2023-03-27 15:05:00|22211|22208|22192|22188|22213|22208|22184|22177|25169
1679929800000|2023-03-27 15:10:00|22193|22187|22192|22187|22201|22198|22181|22178|18758
1679930100000|2023-03-27 15:15:00|22193|22188|22169|22167|22197|22192|22158|22152|26769
1679930400000|2023-03-27 15:20:00|22168|22166|22199|22196|22205|22203|22167|22166|17991
1679930700000|2023-03-27 15:25:00|22198|22195|22222|22219|22231|22227|22198|22195|24351
1679931000000|2023-03-27 15:30:00|22223|22220|22235|22231|22239|22235|22219|22215|17508
1679931300000|2023-03-27 15:35:00|22234|22233|22243|22240|22250|22247|22229|22228|29936
1679931600000|2023-03-27 15:40:00|22242|22241|22221|22219|22247|22244|22211|22208|16745
1679931900000|2023-03-27 15:45:00|22222|22218|22214|22212|22229|22225|22209|22207|24605
1679932200000|2023-03-27 15:50:00|22213|22211|22207|22203|22242|22238|22205|22200|28327
1679932500000|2023-03-27 15:55:00|22206|22204|22191|22187|22207|22205|22169|22165|19751
1679932800000|2023-03-27 16:00:00|22190|22188|22209|22205|22214|22209|22182|22178|17622
1679933100000|2023-03-27 16:05:00|22208|22206|22175|22174|22211|22208|22160|22156|25075
1679933400000|2023-03-27 16:10:00|22177|22175|22172|22168|22185|22180|22167|22163|16801
1679933700000|2023-03-27 16:15:00|22173|22169|22183|22180|22187|22183|22167|22163|20848
1679934000000|2023-03-27 16:20:00|22184|22181|22181|22176|22192|22190|22175|22171|16681
1679934300000|2023-03-27 16:25:00|22180|22177|22188|22185|22194|22190|22163|22157|29604
1679934600000|2023-03-27 16:30:00|22187|22186|22178|22174|22198|22196|22169|22166|45537
1679934900000|2023-03-27 16:35:00|22179|22175|22163|22160|22186|22183|22160|22155|19732
1679935200000|2023-03-27 16:40:00|22162|22158|22151|22148|22163|22161|22140|22137|24519
1679935500000|2023-03-27 16:45:00|22152|22149|22166|22162|22171|22167|22152|22146|18940
1679935800000|2023-03-27 16:50:00|22165|22163|22157|22155|22183|22179|22152|22148|17694
1679936100000|2023-03-27 16:55:00|22156|22156|22159|22156|22164|22161|22142|22140|12089
1679936400000|2023-03-27 17:00:00|22158|22157|22191|22189|22192|22189|22157|22153|20223
1679936700000|2023-03-27 17:05:00|22190|22188|22180|22177|22200|22193|22171|22166|15318
1679937000000|2023-03-27 17:10:00|22181|22178|22170|22166|22186|22182|22164|22159|9841
1679937300000|2023-03-27 17:15:00|22171|22169|22186|22184|22188|22185|22155|22152|21080
1679937600000|2023-03-27 17:20:00|22185|22182|22220|22216|22230|22227|22181|22179|13488
1679937900000|2023-03-27 17:25:00|22219|22217|22224|22221|22230|22227|22217|22216|10622
1679938200000|2023-03-27 17:30:00|22223|22222|22226|22223|22237|22234|22215|22209|22222
1679938500000|2023-03-27 17:35:00|22228|22222|22228|22226|22236|22233|22216|22213|17169
1679938800000|2023-03-27 17:40:00|22227|22227|22232|22228|22243|22241|22217|22214|19253
1679939100000|2023-03-27 17:45:00|22231|22229|22213|22210|22232|22231|22213|22210|17737
1679939400000|2023-03-27 17:50:00|22214|22211|22212|22208|22224|22221|22208|22203|19025
1679939700000|2023-03-27 17:55:00|22211|22209|22188|22185|22222|22220|22187|22183|21527
1679940000000|2023-03-27 18:00:00|22187|22184|22181|22179|22191|22189|22170|22169|19456
1679940300000|2023-03-27 18:05:00|22180|22178|22180|22177|22186|22181|22174|22169|12554
1679940600000|2023-03-27 18:10:00|22179|22176|22190|22187|22194|22190|22177|22174|12032
1679940900000|2023-03-27 18:15:00|22189|22188|22212|22209|22213|22210|22188|22187|15797
1679941200000|2023-03-27 18:20:00|22213|22210|22229|22226|22240|22237|22209|22208|31397
1679941500000|2023-03-27 18:25:00|22228|22227|22253|22250|22254|22252|22228|22226|22884
1679941800000|2023-03-27 18:30:00|22252|22251|22266|22264|22268|22264|22249|22247|29759
1679942100000|2023-03-27 18:35:00|22267|22265|22261|22259|22275|22273|22260|22256|21301
1679942400000|2023-03-27 18:40:00|22260|22260|22244|22241|22267|22265|22241|22239|23207
1679942700000|2023-03-27 18:45:00|22243|22240|22247|22244|22255|22253|22231|22227|32877
1679943000000|2023-03-27 18:50:00|22248|22245|22255|22251|22260|22257|22236|22231|20101
1679943300000|2023-03-27 18:55:00|22254|22252|22271|22270|22276|22272|22253|22251|20974
1679943600000|2023-03-27 19:00:00|22270|22268|22257|22252|22281|22277|22243|22240|26166
1679943900000|2023-03-27 19:05:00|22256|22250|22225|22222|22261|22258|22222|22219|20936
1679944200000|2023-03-27 19:10:00|22226|22223|22233|22230|22239|22236|22224|22221|19345
1679944500000|2023-03-27 19:15:00|22232|22229|22216|22214|22233|22229|22210|22207|26047
1679944800000|2023-03-27 19:20:00|22215|22213|22230|22227|22234|22232|22204|22202|23568
1679945100000|2023-03-27 19:25:00|22229|22226|22239|22236|22243|22241|22225|22223|28469
1679945400000|2023-03-27 19:30:00|22238|22237|22235|22233|22253|22251|22222|22218|46612
1679945700000|2023-03-27 19:35:00|22237|22232|22216|22215|22245|22243|22200|22197|30686
1679946000000|2023-03-27 19:40:00|22217|22216|22206|22204|22223|22219|22198|22197|30400
1679946300000|2023-03-27 19:45:00|22207|22205|22188|22185|22211|22209|22183|22181|39925
1679946600000|2023-03-27 19:50:00|22189|22184|22193|22190|22204|22202|22165|22163|71681
1679946900000|2023-03-27 19:55:00|22194|22191|22197|22196|22197|22196|22160|22158|214013
1679947200000|2023-03-27 20:00:00|22209|22194|22390|22000|22400|22196|22209|22000|147253
1679947500000|2023-03-27 20:05:00|22360||22310||22360||22310||4468
1679948100000|2023-03-27 20:15:00|||||||||4
1679948400000|2023-03-27 20:20:00|||||||||3078
1679948700000|2023-03-27 20:25:00|22300||22300||22300||22300||100
1679949000000|2023-03-27 20:30:00|||||||||13
1679949600000|2023-03-27 20:40:00||22044||22000||22100||22000|26
1679950200000|2023-03-27 20:50:00|22137|22128|22300|22010|22300|22128|22137|22000|1395
1679950500000|2023-03-27 20:55:00||22137||22010||22137||22010|31
1679951100000|2023-03-27 21:05:00|||||||||13
1679951400000|2023-03-27 21:10:00|||||||||9
1679951700000|2023-03-27 21:15:00||22013||22016||22016||22010|0
1679952000000|2023-03-27 21:20:00||22010||22016||22016||22010|0
1679952300000|2023-03-27 21:25:00|||||||||3
1679952600000|2023-03-27 21:30:00|||||||||2
1679952900000|2023-03-27 21:35:00|||||||||2
1679953200000|2023-03-27 21:40:00||22015||22016||22133||22015|5
1679954100000|2023-03-27 21:55:00||22017||22031||22031||22016|0
1679956200000|2023-03-27 22:30:00|22170|22032|22160|22032|22170|22032|22160|22032|110
1679956500000|2023-03-27 22:35:00||22031||22031||22031||22031|1
1679956800000|2023-03-27 22:40:00|22300||22300||22300||22300||2
1679957400000|2023-03-27 22:50:00|||||||||1
1679958300000|2023-03-27 23:05:00|||||||||1
1679959200000|2023-03-27 23:20:00|||||||||3
1679959500000|2023-03-27 23:25:00|||||||||1
1679959800000|2023-03-27 23:30:00|||||||||3
1679960100000|2023-03-27 23:35:00|||||||||5
1679960400000|2023-03-27 23:40:00|||||||||1
1679960700000|2023-03-27 23:45:00||22034||22034||22034||22034|3
1679961000000|2023-03-27 23:50:00||22031||22052||22052||22031|0
1679961300000|2023-03-27 23:55:00||22031||22070||22070||22031|0
1679990400000|2023-03-28 08:00:00|22902|21572|22248|22176|22902|22198|22248|21572|15
1679990700000|2023-03-28 08:05:00||22187||22187||22187||22187|20
1679991000000|2023-03-28 08:10:00|||||||||9
1679991300000|2023-03-28 08:15:00|22225|22086|22252|22176|22600|22176|22225|22086|23
1679991600000|2023-03-28 08:20:00|22203|22086|22252|22176|22252|22176|22203|22086|20
1679991900000|2023-03-28 08:25:00||22086||22165||22165||22086|0
1679992200000|2023-03-28 08:30:00||22176||22176||22176||22176|0
1679992500000|2023-03-28 08:35:00||22086||22165||22165||22086|0
1679993100000|2023-03-28 08:45:00||22176||22176||22176||22086|0
1679993700000|2023-03-28 08:55:00||22086||22176||22176||22086|0
1679994000000|2023-03-28 09:00:00||22200||22200||22200||22200|12
1679994600000|2023-03-28 09:10:00|22225||22600||22600||22225||50
1679995500000|2023-03-28 09:25:00|22239|22176|22600|22165|22600|22176|22215|22056|355
1679995800000|2023-03-28 09:30:00||22176||22176||22176||22056|0
1679996400000|2023-03-28 09:40:00||22056||22165||22165||22056|0
1679997000000|2023-03-28 09:50:00||22176||22176||22176||22176|0
1679997300000|2023-03-28 09:55:00||22056||22165||22165||22056|0
1679997600000|2023-03-28 10:00:00||22056||22165||22165||22056|0
1679997900000|2023-03-28 10:05:00|22227|22056|22600|22154|22600|22154|22201|22056|47
1679998200000|2023-03-28 10:10:00||22165||22165||22165||22165|0
1679998500000|2023-03-28 10:15:00||22176||22176||22176||22056|7
1679998800000|2023-03-28 10:20:00|22235|22056|22600|22176|22600|22176|22235|22056|12
1679999100000|2023-03-28 10:25:00|22205|22056|22600|22165|22600|22176|22181|22056|98
1679999400000|2023-03-28 10:30:00|22597||22597||22597||22595||0
1679999700000|2023-03-28 10:35:00|22592|22056|22597|22121|22597|22121|22205|22056|12
1680000000000|2023-03-28 10:40:00|22592|22056|22597|22099|22597|22110|22592|22056|0
1680000300000|2023-03-28 10:45:00|22592||22597||22597||22592||4
1680000600000|2023-03-28 10:50:00|22592|22056|22597|22110|22597|22110|22592|22010|0
1680000900000|2023-03-28 10:55:00|22592|22010|22597|22132|22597|22132|22592|22010|0
1680001200000|2023-03-28 11:00:00|22530|22010|22291|22143|22530|22143|22291|22010|5
1680001500000|2023-03-28 11:05:00|22286|22154|22285|22154|22300|22154|22280|22010|3
1680001800000|2023-03-28 11:10:00|22220|22010|22279|22132|22300|22154|22191|22010|69
1680002100000|2023-03-28 11:15:00|22300|22010|22294|22110|22300|22110|22276|22000|0
1680002400000|2023-03-28 11:20:00|22300|22121|22288|22132|22300|22132|22288|22000|2
1680002700000|2023-03-28 11:25:00|22300|22000|22279|22000|22300|22132|22274|22000|0
1680003000000|2023-03-28 11:30:00|22274|22132|22200|22000|22300|22132|22185|22000|161
1680003300000|2023-03-28 11:35:00||22100||22100||22100||22100|6
1680003600000|2023-03-28 11:40:00||22110||22110||22110||22100|0
1680003900000|2023-03-28 11:45:00||22121||22121||22121||22121|0
1680004200000|2023-03-28 11:50:00||22000||22000||22000||22000|0
1680004500000|2023-03-28 11:55:00|22210||22190||22210||22190||1
1680004800000|2023-03-28 12:00:00|22210|22099|22300|22100|22300|22220|22200|22000|2009
1680005100000|2023-03-28 12:05:00|22200|22110|22200|22110|22200|22121|22200|22100|113
1680005400000|2023-03-28 12:10:00|22300|22121|22299|22180|22300|22180|22299|22100|308
1680005700000|2023-03-28 12:15:00|22277|22154|22227|22121|22299|22190|22227|22100|266
1680006000000|2023-03-28 12:20:00|22217|22132|22217|22150|22217|22150|22217|22100|30
1680006300000|2023-03-28 12:25:00||22132||22100||22132||22100|30
1680006600000|2023-03-28 12:30:00||22121||22121||22132||22100|46
1680006900000|2023-03-28 12:35:00|||||||||1
1680007200000|2023-03-28 12:40:00||22100||22121||22121||22100|0
1680007500000|2023-03-28 12:45:00|22181|22132|22181|22132|22181|22132|22181|22100|0
1680007800000|2023-03-28 12:50:00|22174|22100|22181|22110|22181|22121|22163|22100|85
1680008100000|2023-03-28 12:55:00||22100||22100||22110||22100|0
1680008400000|2023-03-28 13:00:00||22122||22100||22122||22100|114
1680008700000|2023-03-28 13:05:00||22050||22100||22100||22050|34
1680009000000|2023-03-28 13:10:00||22120||22130||22150||22100|15
1680009300000|2023-03-28 13:15:00|22217|22150|22212|22154|22227|22198|22212|22150|3051
1680009600000|2023-03-28 13:20:00|22226|22157|22226|22178|22226|22178|22226|22157|130
1680009900000|2023-03-28 13:25:00|22217|22200|22300|22114|22300|22273|22217|22059|1922
1680010200000|2023-03-28 13:30:00|22293|22273|22129|22111|22339|22314|22109|22100|173782
1680010500000|2023-03-28 13:35:00|22126|22112|22101|22093|22163|22148|22090|22082|23309
1680010800000|2023-03-28 13:40:00|22100|22092|22056|22047|22106|22099|22028|22024|25489
1680011100000|2023-03-28 13:45:00|22055|22048|22147|22134|22149|22137|22055|22048|36838
1680011400000|2023-03-28 13:50:00|22146|22133|22192|22186|22193|22186|22132|22122|19663
1680011700000|2023-03-28 13:55:00|22196|22185|22195|22188|22200|22189|22159|22157|19625
1680012000000|2023-03-28 14:00:00|22197|22191|22202|22194|22212|22207|22173|22162|21218
1680012300000|2023-03-28 14:05:00|22203|22192|22201|22196|22221|22213|22189|22182|14185
1680012600000|2023-03-28 14:10:00|22202|22197|22220|22217|22229|22225|22201|22196|22359
1680012900000|2023-03-28 14:15:00|22221|22218|22207|22201|22249|22243|22205|22199|20580
1680013200000|2023-03-28 14:20:00|22210|22202|22226|22223|22232|22227|22202|22199|37857
1680013500000|2023-03-28 14:25:00|22225|22224|22224|22219|22238|22233|22208|22203|25201
1680013800000|2023-03-28 14:30:00|22225|22220|22137|22132|22225|22222|22129|22124|16338
1680014100000|2023-03-28 14:35:00|22134|22133|22186|22179|22193|22187|22134|22132|18210
1680014400000|2023-03-28 14:40:00|22185|22180|22191|22186|22192|22188|22163|22159|12900
1680014700000|2023-03-28 14:45:00|22194|22187|22216|22212|22220|22215|22191|22187|14854
1680015000000|2023-03-28 14:50:00|22215|22213|22176|22172|22216|22213|22174|22172|13370
1680015300000|2023-03-28 14:55:00|22175|22173|22153|22149|22184|22182|22150|22146|11711
1680015600000|2023-03-28 15:00:00|22156|22148|22180|22178|22193|22188|22152|22148|13943
1680015900000|2023-03-28 15:05:00|22184|22179|22161|22157|22192|22188|22161|22154|12526
1680016200000|2023-03-28 15:10:00|22160|22158|22177|22174|22179|22175|22158|22155|20082
1680016500000|2023-03-28 15:15:00|22178|22173|22196|22193|22199|22195|22177|22173|20322
1680016800000|2023-03-28 15:20:00|22195|22192|22195|22193|22213|22208|22187|22183|23529
1680017100000|2023-03-28 15:25:00|22194|22194|22208|22206|22217|22213|22188|22184|15552
1680017400000|2023-03-28 15:30:00|22209|22207|22216|22211|22229|22224|22203|22200|51033
1680017700000|2023-03-28 15:35:00|22215|22212|22226|22224|22242|22239|22205|22201|38928
1680018000000|2023-03-28 15:40:00|22227|22225|22203|22199|22238|22233|22202|22198|51653
1680018300000|2023-03-28 15:45:00|22204|22200|22175|22171|22210|22206|22168|22166|19286
1680018600000|2023-03-28 15:50:00|22176|22172|22182|22179|22194|22192|22172|22170|18260
1680018900000|2023-03-28 15:55:00|22183|22180|22181|22179|22190|22186|22175|22171|13443
1680019200000|2023-03-28 16:00:00|22183|22180|22167|22165|22196|22193|22166|22162|15071
1680019500000|2023-03-28 16:05:00|22168|22166|22166|22164|22180|22178|22154|22152|24604
1680019800000|2023-03-28 16:10:00|22165|22165|22166|22163|22176|22175|22151|22150|20067
1680020100000|2023-03-28 16:15:00|22167|22164|22141|22137|22169|22167|22127|22123|19548
1680020400000|2023-03-28 16:20:00|22143|22138|22138|22135|22154|22152|22133|22131|25467
1680020700000|2023-03-28 16:25:00|22139|22136|22131|22128|22145|22144|22127|22125|16914
1680021000000|2023-03-28 16:30:00|22130|22129|22112|22109|22131|22130|22108|22106|19569
1680021300000|2023-03-28 16:35:00|22111|22110|22129|22127|22132|22129|22107|22106|30234
1680021600000|2023-03-28 16:40:00|22130|22128|22128|22127|22134|22130|22104|22101|25896
1680021900000|2023-03-28 16:45:00|22129|22128|22115|22112|22130|22128|22107|22105|27121
1680022200000|2023-03-28 16:50:00|22114|22111|22111|22109|22115|22112|22096|22095|22241
1680022500000|2023-03-28 16:55:00|22110|22108|22096|22092|22110|22108|22082|22080|43204
1680022800000|2023-03-28 17:00:00|22097|22093|22081|22079|22117|22113|22079|22075|17993
1680023100000|2023-03-28 17:05:00|22080|22078|22064|22063|22083|22081|22054|22051|27513
1680023400000|2023-03-28 17:10:00|22066|22062|22064|22062|22084|22081|22059|22057|31137
1680023700000|2023-03-28 17:15:00|22063|22061|22061|22058|22063|22061|22045|22042|20593
1680024000000|2023-03-28 17:20:00|22060|22059|22043|22040|22066|22061|22041|22037|17833
1680024300000|2023-03-28 17:25:00|22042|22041|22050|22047|22055|22051|22037|22034|15967
1680024600000|2023-03-28 17:30:00|22051|22046|22003|22001|22051|22048|22001|21997|29775
1680024900000|2023-03-28 17:35:00|22004|22000|22002|22000|22011|22007|21996|21994|59071
1680025200000|2023-03-28 17:40:00|22003|21999|22005|22002|22025|22022|22000|21998|19198
1680025500000|2023-03-28 17:45:00|22004|22003|22005|22001|22015|22012|21996|21995|26496
1680025800000|2023-03-28 17:50:00|22004|22002|22004|22002|22019|22014|21997|21994|47679
1680026100000|2023-03-28 17:55:00|22005|22003|21960|21957|22010|22008|21958|21956|45836
1680026400000|2023-03-28 18:00:00|21959|21956|21962|21960|21964|21962|21946|21942|64510
1680026700000|2023-03-28 18:05:00|21961|21961|21922|21918|21962|21961|21921|21917|45350
1680027000000|2023-03-28 18:10:00|21921|21920|21921|21919|21930|21929|21911|21907|48551
1680027300000|2023-03-28 18:15:00|21920|21920|21907|21905|21926|21923|21898|21895|45030
1680027600000|2023-03-28 18:20:00|21908|21906|21882|21879|21917|21915|21880|21877|51412
1680027900000|2023-03-28 18:25:00|21881|21878|21887|21885|21900|21899|21871|21867|28207
1680028200000|2023-03-28 18:30:00|21888|21886|21869|21867|21891|21889|21865|21862|25652
1680028500000|2023-03-28 18:35:00|21870|21868|21907|21904|21910|21907|21870|21868|23099
1680028800000|2023-03-28 18:40:00|21906|21905|21940|21936|21951|21948|21905|21904|25859
1680029100000|2023-03-28 18:45:00|21939|21937|21934|21932|21963|21959|21931|21928|17369
1680029400000|2023-03-28 18:50:00|21935|21933|21942|21941|21949|21946|21930|21928|13324
1680029700000|2023-03-28 18:55:00|21944|21942|21940|21938|21960|21957|21937|21934|20018
1680030000000|2023-03-28 19:00:00|21941|21939|21956|21953|21960|21959|21940|21938|21243
1680030300000|2023-03-28 19:05:00|21955|21954|21958|21957|21961|21960|21942|21940|27841
1680030600000|2023-03-28 19:10:00|21959|21958|21940|21938|21964|21963|21928|21927|43601
1680030900000|2023-03-28 19:15:00|21941|21939|21943|21941|21954|21952|21932|21929|25303
1680031200000|2023-03-28 19:20:00|21944|21942|21945|21942|21952|21949|21933|21929|27721
1680031500000|2023-03-28 19:25:00|21946|21943|21950|21948|21957|21956|21932|21927|39276
1680031800000|2023-03-28 19:30:00|21949|21947|21949|21947|21951|21949|21927|21924|47289
1680032100000|2023-03-28 19:35:00|21950|21948|21954|21952|21966|21964|21937|21934|37623
1680032400000|2023-03-28 19:40:00|21953|21953|21942|21939|21960|21958|21939|21936|47205
1680032700000|2023-03-28 19:45:00|21941|21938|21938|21937|21941|21939|21905|21903|53237
1680033000000|2023-03-28 19:50:00|21939|21938|21986|21984|21999|21997|21939|21937|80236
1680033300000|2023-03-28 19:55:00|21988|21985|22033|22032|22036|22035|21977|21975|213175
1680033600000|2023-03-28 20:00:00|22038|22030|22079|22033|22200|22033|22038|21737|343498
1680033900000|2023-03-28 20:05:00|||||||||12907
1680034200000|2023-03-28 20:10:00|||||||||71
1680034500000|2023-03-28 20:15:00|22045||22079||22079||22045||642
1680034800000|2023-03-28 20:20:00|||||||||2
1680035100000|2023-03-28 20:25:00|||||||||90
1680035400000|2023-03-28 20:30:00|22085|22077|22085|22077|22085|22077|22085|22077|115
1680035700000|2023-03-28 20:35:00|22083|22033|22085|22033|22085|22077|22083|22033|3109
1680036000000|2023-03-28 20:40:00|||||||||4
1680036300000|2023-03-28 20:45:00|||||||||242
1680036900000|2023-03-28 20:55:00|||||||||3
1680037200000|2023-03-28 21:00:00|||||||||153
1680037800000|2023-03-28 21:10:00|||||||||25
1680038100000|2023-03-28 21:15:00|||||||||1
1680038400000|2023-03-28 21:20:00|||||||||7
1680039300000|2023-03-28 21:35:00|||||||||1
1680039600000|2023-03-28 21:40:00|||||||||9
1680039900000|2023-03-28 21:45:00|||||||||16
1680040800000|2023-03-28 22:00:00||21859||21859||21859||21859|12
1680041100000|2023-03-28 22:05:00|||||||||2
1680041700000|2023-03-28 22:15:00|22076|22032|22085|21859|22085|22032|22076|21859|14
1680042600000|2023-03-28 22:30:00|||||||||2
1680042900000|2023-03-28 22:35:00|||||||||51
1680043200000|2023-03-28 22:40:00|||||||||1
1680043500000|2023-03-28 22:45:00||21920||21859||21920||21859|4
1680044100000|2023-03-28 22:55:00|||||||||1
1680044400000|2023-03-28 23:00:00|22099||22099||22099||22099||0
1680045000000|2023-03-28 23:10:00||21866||21866||21866||21866|0
1680045600000|2023-03-28 23:20:00||21859||21891||21891||21859|3
1680045900000|2023-03-28 23:25:00|||||||||1
1680046200000|2023-03-28 23:30:00|||||||||26
1680046500000|2023-03-28 23:35:00|||||||||18
1680047100000|2023-03-28 23:45:00|||||||||25
1680047400000|2023-03-28 23:50:00|||||||||26
1680047700000|2023-03-28 23:55:00|22100||22100||22100||22100||13
1680076800000|2023-03-29 08:00:00|23009|21706|22483|22154|23009|22237|22321|21600|22
1680077100000|2023-03-29 08:05:00|22484|21978|22506|22154|22506|22165|22483|21600|0
1680077400000|2023-03-29 08:10:00|22483|21945|22506|21600|22506|22154|22475|21600|0
1680078300000|2023-03-29 08:25:00||22143||22132||22143||21600|0
1680078600000|2023-03-29 08:30:00||22154||22187||22187||22154|0
1680078900000|2023-03-29 08:35:00||22198||22198||22198||22198|0
1680079200000|2023-03-29 08:40:00||22209||22220||22220||22148|0
1680079500000|2023-03-29 08:45:00|22239|22148|22506|22148|22506|22225|22239|22148|119
1680079800000|2023-03-29 08:50:00||22198||22148||22223||22148|4
1680080100000|2023-03-29 08:55:00||22198||22209||22209||22148|0
1680080400000|2023-03-29 09:00:00||22220||22220||22220||22220|0
1680080700000|2023-03-29 09:05:00|22364|22231|22364|22231|22364|22231|22364|22055|6
1680081000000|2023-03-29 09:10:00|22307|22044|22364|21600|22364|22231|22307|21600|12
1680081300000|2023-03-29 09:15:00|||||||||4
1680081600000|2023-03-29 09:20:00|22252|22187|22364|21600|22364|22187|22252|21600|12
1680081900000|2023-03-29 09:25:00|22289|22132|22364|22165|22364|22176|22237|21600|557
1680082200000|2023-03-29 09:30:00|22263|22176|22364|22176|22364|22176|22263|21600|29
1680082500000|2023-03-29 09:35:00||21967||22165||22187||21600|10
1680082800000|2023-03-29 09:40:00|||||||||1
1680083400000|2023-03-29 09:50:00||22176||22176||22176||22176|0
1680083700000|2023-03-29 09:55:00||22187||22187||22187||22187|0
1680084000000|2023-03-29 10:00:00||22000||22176||22176||22000|0
1680084300000|2023-03-29 10:05:00|22254|22000|22364|22165|22364|22165|22254|21600|22
1680084600000|2023-03-29 10:10:00|22319|22187|22297|22165|22319|22187|22297|22165|2
1680084900000|2023-03-29 10:15:00||22176||22165||22176||21989|0
1680085200000|2023-03-29 10:20:00||22188||22154||22217||21600|125
1680085800000|2023-03-29 10:30:00||21978||22165||22165||21600|1
1680086400000|2023-03-29 10:40:00||22187||22198||22198||22187|0
1680086700000|2023-03-29 10:45:00|22275|21989|22297|22187|22297|22187|22275|21989|18
1680087300000|2023-03-29 10:55:00|22275|22198|22297|21600|22297|22198|22265|21600|25
1680087600000|2023-03-29 11:00:00|22200|22184|22334|22154|22334|22184|22200|21600|374
1680088200000|2023-03-29 11:10:00||21967||22143||22143||21967|0
1680088500000|2023-03-29 11:15:00||21967||22143||22143||21899|0
1680088800000|2023-03-29 11:20:00|22331|21956|22328|22135|22334|22135|22328|21956|1
1680089100000|2023-03-29 11:25:00|22334|22132|22286|22143|22334|22143|22283|22132|0
1680089700000|2023-03-29 11:35:00|22283||22277||22286||22277||0
1680090000000|2023-03-29 11:40:00|22286||22286||22286||22268||0
1680090300000|2023-03-29 11:45:00|||||||||5
1680090600000|2023-03-29 11:50:00|22283|22154|22286|22155|22286|22170|22283|22154|32
1680090900000|2023-03-29 11:55:00||22154||22167||22170||22143|53
1680091200000|2023-03-29 12:00:00|22285|22154|22285|22150|22285|22181|22285|22143|481
1680091500000|2023-03-29 12:05:00|22286|22143|22286|22200|22286|22200|22286|22143|36
1680091800000|2023-03-29 12:10:00|22285|22209|22285|22200|22285|22222|22285|22200|87
1680092100000|2023-03-29 12:15:00||22209||22209||22209||22209|8
1680092400000|2023-03-29 12:20:00||22200||22200||22200||22200|172
1680092700000|2023-03-29 12:25:00|22284||22285||22285||22284||19
1680093000000|2023-03-29 12:30:00|22262||22278||22285||22262||51
1680093300000|2023-03-29 12:35:00|22231||22231||22231||22231||30
1680093900000|2023-03-29 12:45:00|||||||||1
1680094200000|2023-03-29 12:50:00|22217|22154|22285|22154|22285|22187|22217|21899|269
1680094500000|2023-03-29 12:55:00||22176||22187||22187||21998|50
1680094800000|2023-03-29 13:00:00|22284|22198|22284|22198|22284|22198|22220|22198|166
1680095100000|2023-03-29 13:05:00||22149||22187||22187||22149|61
1680095400000|2023-03-29 13:10:00||22203||22207||22207||22187|159
1680095700000|2023-03-29 13:15:00|22281|22194|22231|22164|22285|22194|22200|22154|916
1680096000000|2023-03-29 13:20:00|22280|22154|22276|22155|22285|22217|22276|21899|474
1680096300000|2023-03-29 13:25:00|22273|22154|22320|22194|22364|22300|22236|22152|1596
1680096600000|2023-03-29 13:30:00|22319|22222|22230|22220|22334|22269|22182|22171|165856
1680096900000|2023-03-29 13:35:00|22227|22221|22217|22212|22255|22247|22212|22205|44034
1680097200000|2023-03-29 13:40:00|22223|22213|22233|22229|22239|22232|22192|22185|33961
1680097500000|2023-03-29 13:45:00|22235|22230|22238|22230|22271|22260|22205|22199|72639
1680097800000|2023-03-29 13:50:00|22240|22234|22229|22224|22272|22266|22221|22214|42264
1680098100000|2023-03-29 13:55:00|22231|22223|22250|22245|22250|22246|22221|22217|24606
1680098400000|2023-03-29 14:00:00|22254|22246|22256|22253|22269|22259|22231|22227|34763
1680098700000|2023-03-29 14:05:00|22257|22254|22209|22206|22258|22257|22206|22200|58967
1680099000000|2023-03-29 14:10:00|22210|22205|22188|22179|22233|22228|22181|22177|44529
1680099300000|2023-03-29 14:15:00|22187|22180|22180|22176|22187|22183|22170|22164|23527
1680099600000|2023-03-29 14:20:00|22179|22177|22154|22149|22186|22184|22152|22149|25861
1680099900000|2023-03-29 14:25:00|22153|22150|22171|22167|22171|22167|22142|22137|33893
1680100200000|2023-03-29 14:30:00|22170|22168|22162|22157|22186|22182|22161|22155|32537
1680100500000|2023-03-29 14:35:00|22161|22156|22133|22128|22161|22156|22121|22119|45610
1680100800000|2023-03-29 14:40:00|22132|22127|22113|22109|22133|22130|22104|22102|39633
1680101100000|2023-03-29 14:45:00|22112|22108|22124|22119|22137|22132|22099|22096|39860
1680101400000|2023-03-29 14:50:00|22123|22120|22130|22127|22132|22130|22118|22113|24886
1680101700000|2023-03-29 14:55:00|22129|22128|22106|22103|22136|22134|22096|22093|27469
1680102000000|2023-03-29 15:00:00|22105|22102|22118|22115|22121|22119|22099|22095|23042
1680102300000|2023-03-29 15:05:00|22120|22114|22123|22120|22126|22123|22116|22112|35110
1680102600000|2023-03-29 15:10:00|22122|22121|22118|22117|22125|22122|22102|22100|27122
1680102900000|2023-03-29 15:15:00|22117|22116|22098|22096|22134|22132|22094|22089|44381
1680103200000|2023-03-29 15:20:00|22097|22095|22107|22104|22126|22124|22095|22092|38214
1680103500000|2023-03-29 15:25:00|22108|22105|22124|22122|22126|22124|22100|22099|24398
1680103800000|2023-03-29 15:30:00|22125|22123|22132|22130|22146|22144|22122|22119|55313
1680104100000|2023-03-29 15:35:00|22133|22131|22169|22166|22179|22176|22133|22129|50550
1680104400000|2023-03-29 15:40:00|22168|22161|22189|22188|22197|22192|22162|22159|31336
1680104700000|2023-03-29 15:45:00|22190|22189|22215|22214|22221|22217|22190|22188|42876
1680105000000|2023-03-29 15:50:00|22216|22215|22243|22239|22246|22242|22192|22188|33042
1680105300000|2023-03-29 15:55:00|22242|22240|22262|22260|22264|22262|22236|22235|46308
1680105600000|2023-03-29 16:00:00|22264|22261|22260|22256|22273|22270|22242|22240|45982
1680105900000|2023-03-29 16:05:00|22259|22257|22253|22250|22262|22257|22231|22227|18598
1680106200000|2023-03-29 16:10:00|22254|22251|22280|22277|22282|22280|22251|22249|16095
1680106500000|2023-03-29 16:15:00|22279|22275|22294|22290|22297|22295|22266|22263|35755
1680106800000|2023-03-29 16:20:00|22293|22291|22278|22275|22293|22291|22272|22269|10483
1680107100000|2023-03-29 16:25:00|22277|22274|22269|22266|22279|22277|22257|22254|15835
1680107400000|2023-03-29 16:30:00|22268|22265|22286|22282|22299|22295|22267|22265|22264
1680107700000|2023-03-29 16:35:00|22284|22283|22279|22276|22295|22292|22278|22275|12927
1680108000000|2023-03-29 16:40:00|22278|22277|22260|22256|22280|22279|22252|22248|12887
1680108300000|2023-03-29 16:45:00|22259|22255|22264|22261|22266|22263|22253|22249|12474
1680108600000|2023-03-29 16:50:00|22263|22262|22267|22265|22278|22275|22263|22260|17118
1680108900000|2023-03-29 16:55:00|22266|22262|22250|22248|22267|22266|22242|22237|14071
1680109200000|2023-03-29 17:00:00|22249|22246|22251|22249|22253|22251|22232|22227|21280
1680109500000|2023-03-29 17:05:00|22252|22250|22281|22278|22284|22282|22252|22249|16422
1680109800000|2023-03-29 17:10:00|22280|22279|22286|22282|22286|22284|22270|22267|18644
1680110100000|2023-03-29 17:15:00|22285|22283|22266|22262|22290|22288|22264|22260|14063
1680110400000|2023-03-29 17:20:00|22265|22261|22273|22270|22278|22274|22260|22255|11738
1680110700000|2023-03-29 17:25:00|22272|22269|22271|22268|22285|22284|22270|22266|16612
1680111000000|2023-03-29 17:30:00|22272|22264|22262|22260|22272|22268|22259|22255|9775
1680111300000|2023-03-29 17:35:00|22263|22261|22244|22241|22270|22267|22241|22237|21626
1680111600000|2023-03-29 17:40:00|22245|22242|22255|22252|22258|22255|22244|22241|13281
1680111900000|2023-03-29 17:45:00|22254|22251|22266|22263|22275|22273|22250|22245|11835
1680112200000|2023-03-29 17:50:00|22267|22264|22275|22273|22275|22274|22261|22258|13039
1680112500000|2023-03-29 17:55:00|22276|22274|22289|22287|22290|22289|22267|22264|28416
1680112800000|2023-03-29 18:00:00|22290|22288|22297|22295|22298|22296|22280|22276|34613
1680113100000|2023-03-29 18:05:00|22299|22296|22302|22299|22307|22305|22285|22280|29818
1680113400000|2023-03-29 18:10:00|22303|22300|22303|22301|22306|22304|22295|22291|20454
1680113700000|2023-03-29 18:15:00|22302|22298|22294|22290|22303|22301|22283|22280|24425
1680114000000|2023-03-29 18:20:00|22293|22292|22294|22291|22296|22294|22282|22278|22906
1680114300000|2023-03-29 18:25:00|22295|22292|22300|22297|22307|22305|22291|22287|21829
1680114600000|2023-03-29 18:30:00|22299|22298|22299|22296|22305|22303|22287|22283|21455
1680114900000|2023-03-29 18:35:00|22298|22294|22311|22308|22319|22317|22295|22293|16822
1680115200000|2023-03-29 18:40:00|22312|22309|22298|22296|22317|22314|22296|22294|17502
1680115500000|2023-03-29 18:45:00|22299|22295|22305|22302|22312|22309|22291|22288|17115
1680115800000|2023-03-29 18:50:00|22304|22303|22319|22315|22320|22316|22286|22281|27984
1680116100000|2023-03-29 18:55:00|22320|22316|22323|22321|22325|22323|22310|22309|13667
1680116400000|2023-03-29 19:00:00|22325|22322|22314|22309|22329|22324|22287|22281|37235
1680116700000|2023-03-29 19:05:00|22313|22310|22309|22307|22320|22315|22295|22293|10829
1680117000000|2023-03-29 19:10:00|22308|22305|22313|22309|22317|22315|22298|22295|16483
1680117300000|2023-03-29 19:15:00|22312|22310|22340|22337|22352|22350|22311|22308|25137
1680117600000|2023-03-29 19:20:00|22339|22336|22337|22335|22353|22350|22331|22328|37797
1680117900000|2023-03-29 19:25:00|22338|22336|22354|22352|22358|22355|22332|22329|30103
1680118200000|2023-03-29 19:30:00|22353|22351|22336|22333|22354|22351|22328|22326|42289
1680118500000|2023-03-29 19:35:00|22335|22331|22331|22328|22339|22336|22322|22319|38910
1680118800000|2023-03-29 19:40:00|22330|22327|22336|22333|22341|22339|22319|22317|26390
1680119100000|2023-03-29 19:45:00|22335|22332|22335|22333|22343|22340|22327|22324|31126
1680119400000|2023-03-29 19:50:00|22336|22334|22335|22332|22352|22351|22326|22324|58684
1680119700000|2023-03-29 19:55:00|22336|22333|22339|22336|22343|22341|22321|22319|168165
1680120000000|2023-03-29 20:00:00|22341|22338|22350|22235|22500|22338|22341|22133|208483
1680120300000|2023-03-29 20:05:00|22385||22385||22385||22385||20360
1680120600000|2023-03-29 20:10:00|||||||||67
1680120900000|2023-03-29 20:15:00|||||||||13
1680121500000|2023-03-29 20:25:00|||||||||2
1680121800000|2023-03-29 20:30:00||22306||22235||22306||22235|4
1680122100000|2023-03-29 20:35:00|||||||||17046
1680123300000|2023-03-29 20:55:00|||||||||3
1680123600000|2023-03-29 21:00:00|||||||||6
1680123900000|2023-03-29 21:05:00|||||||||54
1680124200000|2023-03-29 21:10:00|22322||22385||22385||22322||78
1680124500000|2023-03-29 21:15:00||22290||22300||22300||22235|5
1680124800000|2023-03-29 21:20:00|||||||||2
1680125400000|2023-03-29 21:30:00|||||||||12
1680125700000|2023-03-29 21:35:00|||||||||4
1680126600000|2023-03-29 21:50:00|||||||||430
1680127200000|2023-03-29 22:00:00|||||||||268
1680127500000|2023-03-29 22:05:00|||||||||1
1680127800000|2023-03-29 22:10:00|||||||||48
1680128100000|2023-03-29 22:15:00|||||||||6
1680129600000|2023-03-29 22:40:00|||||||||5
1680129900000|2023-03-29 22:45:00|||||||||3
1680130200000|2023-03-29 22:50:00|||||||||1
1680130800000|2023-03-29 23:00:00|22440||22440||22440||22440||3
1680131100000|2023-03-29 23:05:00|||||||||3
1680131700000|2023-03-29 23:15:00||22236||22236||22236||22236|11
1680132300000|2023-03-29 23:25:00|||||||||1
1680132900000|2023-03-29 23:35:00|||||||||10
1680133200000|2023-03-29 23:40:00||22242||22242||22242||22242|14
1680134100000|2023-03-29 23:55:00|22412|22211|22424|22274|22440|22274|22274|22211|373
1680163200000|2023-03-30 08:00:00|23091|21770|22750|22352|23091|22352|22452|21770|85
1680163500000|2023-03-30 08:05:00||22174||22363||22374||21892|0
1680163800000|2023-03-30 08:10:00||22374||22385||22385||22163|2
1680164100000|2023-03-30 08:15:00||22207||22374||22374||21892|0
1680164400000|2023-03-30 08:20:00|22608|22163|22750|22385|22750|22418|22442|21892|0
1680164700000|2023-03-30 08:25:00||22396||22396||22396||21892|0
1680165000000|2023-03-30 08:30:00||22218||21892||22396||21892|0
1680165300000|2023-03-30 08:35:00|22513|22385|22750|21892|22750|22440|22513|21892|6
1680165600000|2023-03-30 08:40:00|22492|22352|22750|21892|22750|22396|22492|21892|12
1680165900000|2023-03-30 08:45:00||22363||21892||22385||21892|2
1680166200000|2023-03-30 08:50:00||22374||21892||22396||21892|9
1680166500000|2023-03-30 08:55:00||22385||22352||22385||21892|0
1680166800000|2023-03-30 09:00:00||22363||22341||22374||22141|0
1680167100000|2023-03-30 09:05:00||22352||22374||22374||22352|0
1680167400000|2023-03-30 09:10:00||22163||22374||22374||21892|0
1680167700000|2023-03-30 09:15:00||22196||22363||22363||22196|0
1680168000000|2023-03-30 09:20:00||22196||22352||22352||22196|0
1680168300000|2023-03-30 09:25:00||22363||22374||22374||22174|11
1680168600000|2023-03-30 09:30:00||22185||22352||22374||22185|0
1680168900000|2023-03-30 09:35:00||22363||22396||22396||22174|0
1680169200000|2023-03-30 09:40:00||22218||22396||22396||21892|80
1680169500000|2023-03-30 09:45:00||22207||22385||22385||22207|0
1680170400000|2023-03-30 10:00:00|||||||||10
1680170700000|2023-03-30 10:05:00||22396||22396||22396||22396|0
1680171300000|2023-03-30 10:15:00|22442|22207|22750|21892|22750|22396|22442|21892|28
1680172500000|2023-03-30 10:35:00||22396||22418||22418||21892|33
1680172800000|2023-03-30 10:40:00|22553|22429|22750|21895|22750|22429|22443|21892|83
1680173100000|2023-03-30 10:45:00|22491|21892|22750|22407|22750|22418|22458|21892|12
1680173400000|2023-03-30 10:50:00||22418||22418||22418||21892|1
1680173700000|2023-03-30 10:55:00||22207||22462||22462||21892|97
1680174000000|2023-03-30 11:00:00|22600|22429|22600|22474|22600|22477|22465|22330|346
1680174300000|2023-03-30 11:05:00||22462||22496||22499||22462|119
1680174600000|2023-03-30 11:10:00|22531||22531||22531||22531||101
1680174900000|2023-03-30 11:15:00|22524|22330|22531|22374|22531|22374|22524|22330|191
1680175200000|2023-03-30 11:20:00||22330||22375||22375||22330|0
1680175500000|2023-03-30 11:25:00|||||||||28
1680175800000|2023-03-30 11:30:00|22509|22385|22509|22396|22509|22396|22509|22385|0
1680176100000|2023-03-30 11:35:00||22410||22410||22410||22410|0
1680176400000|2023-03-30 11:40:00|22486|22418|22486|22396|22486|22429|22486|22396|35
1680176700000|2023-03-30 11:45:00|22600|22407|22509|22407|22600|22464|22509|22380|61
1680177000000|2023-03-30 11:50:00|22497||22497||22509||22497||17
1680177300000|2023-03-30 11:55:00||22330||22415||22415||22330|0
1680177600000|2023-03-30 12:00:00|22487|22450|22497|22407|22497|22450|22487|22345|746
1680177900000|2023-03-30 12:05:00||22345||22396||22396||22345|21
1680178500000|2023-03-30 12:15:00||22425||22425||22425||22425|0
1680178800000|2023-03-30 12:20:00|22509||22509||22509||22509||1
1680179100000|2023-03-30 12:25:00||22437||22425||22437||22425|63
1680179400000|2023-03-30 12:30:00|||||||||15
1680179700000|2023-03-30 12:35:00|22600|22439|22550|22425|22600|22439|22550|22425|4
1680180000000|2023-03-30 12:40:00|22553||22550||22553||22550||58
1680180300000|2023-03-30 12:45:00|22553||22550||22553||22550||44
1680180600000|2023-03-30 12:50:00|22553||22550||22553||22550||6
1680180900000|2023-03-30 12:55:00|||||||||20
1680181200000|2023-03-30 13:00:00|22509||22509||22509||22509||4
1680181500000|2023-03-30 13:05:00||22426||22426||22426||22426|4
1680181800000|2023-03-30 13:10:00||22407||22396||22407||22330|13
1680182100000|2023-03-30 13:15:00||22407||22418||22418||22330|9
1680182400000|2023-03-30 13:20:00|22550|22429|22550|22330|22550|22429|22550|22330|6
1680182700000|2023-03-30 13:25:00|22528|22418|22397|22330|22528|22429|22352|22330|798
1680183000000|2023-03-30 13:30:00|22449|22340|22373|22362|22474|22422|22355|22330|121681
1680183300000|2023-03-30 13:35:00|22375|22363|22367|22355|22393|22379|22358|22351|56293
1680183600000|2023-03-30 13:40:00|22366|22356|22354|22347|22389|22382|22349|22345|29212
1680183900000|2023-03-30 13:45:00|22353|22348|22318|22314|22354|22348|22318|22312|45996
1680184200000|2023-03-30 13:50:00|22319|22315|22308|22303|22328|22323|22263|22254|56969
1680184500000|2023-03-30 13:55:00|22312|22304|22294|22290|22338|22326|22287|22283|41396
1680184800000|2023-03-30 14:00:00|22296|22289|22276|22272|22332|22322|22269|22261|29126
1680185100000|2023-03-30 14:05:00|22277|22271|22278|22275|22300|22294|22259|22252|28063
1680185400000|2023-03-30 14:10:00|22277|22272|22265|22260|22289|22282|22235|22232|30421
1680185700000|2023-03-30 14:15:00|22264|22261|22256|22253|22264|22261|22235|22232|24330
1680186000000|2023-03-30 14:20:00|22255|22252|22228|22225|22256|22252|22222|22219|24829
1680186300000|2023-03-30 14:25:00|22227|22224|22253|22248|22276|22270|22221|22218|23926
1680186600000|2023-03-30 14:30:00|22254|22249|22247|22242|22285|22276|22243|22239|28374
1680186900000|2023-03-30 14:35:00|22245|22241|22257|22251|22260|22251|22221|22216|20522
1680187200000|2023-03-30 14:40:00|22256|22252|22264|22258|22268|22263|22247|22243|25960
1680187500000|2023-03-30 14:45:00|22265|22259|22278|22274|22282|22277|22262|22257|20449
1680187800000|2023-03-30 14:50:00|22277|22275|22271|22265|22289|22284|22257|22249|21857
1680188100000|2023-03-30 14:55:00|22270|22266|22244|22240|22274|22271|22240|22232|35062
1680188400000|2023-03-30 15:00:00|22243|22241|22240|22236|22253|22248|22227|22223|33821
1680188700000|2023-03-30 15:05:00|22239|22237|22248|22244|22257|22255|22231|22228|31560
1680189000000|2023-03-30 15:10:00|22249|22245|22252|22248|22276|22270|22245|22242|58352
1680189300000|2023-03-30 15:15:00|22251|22249|22277|22273|22280|22274|22248|22246|20796
1680189600000|2023-03-30 15:20:00|22280|22274|22271|22266|22287|22284|22267|22265|40492
1680189900000|2023-03-30 15:25:00|22270|22267|22270|22268|22279|22274|22258|22256|19912
1680190200000|2023-03-30 15:30:00|22269|22267|22262|22259|22275|22271|22254|22251|22409
1680190500000|2023-03-30 15:35:00|22265|22260|22263|22260|22273|22269|22256|22254|14826
1680190800000|2023-03-30 15:40:00|22262|22261|22279|22275|22285|22281|22260|22256|13950
1680191100000|2023-03-30 15:45:00|22278|22276|22261|22259|22281|22279|22249|22245|26864
1680191400000|2023-03-30 15:50:00|22262|22258|22266|22262|22273|22268|22258|22255|12835
1680191700000|2023-03-30 15:55:00|22265|22261|22267|22264|22284|22282|22264|22259|18558
1680192000000|2023-03-30 16:00:00|22266|22260|22272|22266|22272|22269|22252|22247|8739
1680192300000|2023-03-30 16:05:00|22269|22268|22283|22281|22287|22284|22259|22254|15848
1680192600000|2023-03-30 16:10:00|22282|22280|22278|22275|22283|22282|22267|22261|12610
1680192900000|2023-03-30 16:15:00|22277|22274|22260|22258|22278|22275|22251|22248|22559
1680193200000|2023-03-30 16:20:00|22262|22259|22272|22269|22283|22279|22252|22249|25153
1680193500000|2023-03-30 16:25:00|22273|22270|22288|22285|22290|22287|22271|22269|23623
1680193800000|2023-03-30 16:30:00|22290|22284|22271|22268|22290|22287|22269|22266|43432
1680194100000|2023-03-30 16:35:00|22270|22269|22253|22248|22271|22269|22243|22240|51719
1680194400000|2023-03-30 16:40:00|22252|22249|22245|22244|22274|22269|22245|22240|24603
1680194700000|2023-03-30 16:45:00|22247|22245|22229|22225|22253|22247|22217|22215|26233
1680195000000|2023-03-30 16:50:00|22228|22226|22223|22221|22242|22239|22219|22216|16213
1680195300000|2023-03-30 16:55:00|22224|22222|22211|22207|22237|22234|22205|22202|12405
1680195600000|2023-03-30 17:00:00|22210|22208|22192|22189|22216|22213|22189|22186|47360
1680195900000|2023-03-30 17:05:00|22191|22188|22191|22188|22194|22193|22179|22177|16730
1680196200000|2023-03-30 17:10:00|22192|22189|22188|22185|22194|22191|22182|22177|9762
1680196500000|2023-03-30 17:15:00|22187|22181|22186|22181|22193|22188|22172|22167|17110
1680196800000|2023-03-30 17:20:00|22185|22182|22165|22162|22194|22192|22161|22158|18328
1680197100000|2023-03-30 17:25:00|22167|22163|22177|22175|22181|22177|22164|22161|9725
1680197400000|2023-03-30 17:30:00|22178|22172|22146|22143|22178|22174|22131|22130|29236
1680197700000|2023-03-30 17:35:00|22148|22144|22150|22147|22155|22150|22138|22135|8366
1680198000000|2023-03-30 17:40:00|22149|22146|22141|22139|22149|22146|22128|22124|8510
1680198300000|2023-03-30 17:45:00|22140|22137|22153|22151|22154|22152|22122|22117|14720
1680198600000|2023-03-30 17:50:00|22154|22152|22171|22169|22173|22169|22150|22147|18531
1680198900000|2023-03-30 17:55:00|22173|22170|22199|22197|22202|22200|22166|22164|31869
1680199200000|2023-03-30 18:00:00|22200|22198|22222|22219|22230|22227|22188|22184|16767
1680199500000|2023-03-30 18:05:00|22223|22220|22214|22211|22229|22226|22213|22208|14248
1680199800000|2023-03-30 18:10:00|22213|22208|22225|22221|22229|22226|22207|22203|18053
1680200100000|2023-03-30 18:15:00|22226|22222|22232|22229|22237|22234|22217|22215|13143
1680200400000|2023-03-30 18:20:00|22233|22230|22240|22237|22248|22245|22231|22229|14428
1680200700000|2023-03-30 18:25:00|22239|22238|22242|22238|22247|22245|22238|22235|11951
1680201000000|2023-03-30 18:30:00|22241|22239|22248|22245|22254|22252|22241|22238|15464
1680201300000|2023-03-30 18:35:00|22249|22246|22234|22232|22252|22250|22216|22211|20450
1680201600000|2023-03-30 18:40:00|22235|22233|22225|22222|22241|22236|22221|22219|13991
1680201900000|2023-03-30 18:45:00|22226|22221|22232|22229|22234|22231|22219|22215|10354
1680202200000|2023-03-30 18:50:00|22231|22228|22242|22239|22244|22243|22223|22222|12477
1680202500000|2023-03-30 18:55:00|22241|22240|22253|22252|22259|22255|22241|22239|17028
1680202800000|2023-03-30 19:00:00|22254|22253|22256|22255|22261|22259|22244|22242|25471
1680203100000|2023-03-30 19:05:00|22257|22256|22245|22241|22259|22257|22231|22224|27056
1680203400000|2023-03-30 19:10:00|22244|22242|22258|22256|22261|22260|22237|22235|24218
1680203700000|2023-03-30 19:15:00|22257|22255|22255|22254|22258|22256|22244|22239|18294
1680204000000|2023-03-30 19:20:00|22254|22252|22255|22253|22264|22260|22250|22248|17877
1680204300000|2023-03-30 19:25:00|22256|22254|22263|22260|22269|22265|22251|22250|24982
1680204600000|2023-03-30 19:30:00|22262|22261|22248|22246|22265|22262|22246|22240|30306
1680204900000|2023-03-30 19:35:00|22247|22247|22263|22261|22274|22271|22240|22237|35186
1680205200000|2023-03-30 19:40:00|22262|22262|22260|22257|22265|22264|22246|22245|48342
1680205500000|2023-03-30 19:45:00|22259|22255|22245|22242|22259|22257|22241|22239|38723
1680205800000|2023-03-30 19:50:00|22246|22243|22228|22226|22264|22261|22226|22225|73925
1680206100000|2023-03-30 19:55:00|22229|22227|22248|22240|22254|22251|22226|22223|197374
1680206400000|2023-03-30 20:00:00|22250|22234|22285|22100|22285|22234|22250|22100|665907
1680206700000|2023-03-30 20:05:00|||||||||20395
1680207000000|2023-03-30 20:10:00|22236|22125|22236|22175|22236|22215|22236|22100|3
1680207300000|2023-03-30 20:15:00||22100||22150||22210||22100|11750
1680207600000|2023-03-30 20:20:00|22285|22100|22285|22180|22285|22195|22268|22100|546
1680207900000|2023-03-30 20:25:00||22100||22100||22100||22100|15
1680208200000|2023-03-30 20:30:00|||||||||2
1680209100000|2023-03-30 20:45:00|||||||||161036
1680209400000|2023-03-30 20:50:00|||||||||10
1680209700000|2023-03-30 20:55:00|||||||||45
1680210000000|2023-03-30 21:00:00|||||||||2
1680210600000|2023-03-30 21:10:00|||||||||43
1680210900000|2023-03-30 21:15:00|||||||||50
1680211200000|2023-03-30 21:20:00|||||||||63
1680211500000|2023-03-30 21:25:00|||||||||20
1680211800000|2023-03-30 21:30:00|||||||||1
1680212400000|2023-03-30 21:40:00|22247||22285||22285||22247||25
1680213000000|2023-03-30 21:50:00|||||||||1
1680213600000|2023-03-30 22:00:00|||||||||17
1680213900000|2023-03-30 22:05:00|||||||||35
1680215100000|2023-03-30 22:25:00|||||||||10
1680215400000|2023-03-30 22:30:00|22246||22285||22285||22246||93
1680215700000|2023-03-30 22:35:00|||||||||8
1680216000000|2023-03-30 22:40:00|||||||||42
1680216600000|2023-03-30 22:50:00|||||||||20
1680216900000|2023-03-30 22:55:00|||||||||27
1680217800000|2023-03-30 23:10:00|||||||||2
1680218700000|2023-03-30 23:25:00|||||||||1
1680219300000|2023-03-30 23:35:00|||||||||2
1680219600000|2023-03-30 23:40:00|22350||22300||22350||22300||1
1680220200000|2023-03-30 23:50:00|||||||||44
1680220500000|2023-03-30 23:55:00|||||||||108
1680249600000|2023-03-31 08:00:00|24000|19975|22347|22198|24000|22213|22296|19975|2
1680249900000|2023-03-31 08:05:00||22125||22198||22198||22125|0
1680250200000|2023-03-31 08:10:00|22257|22125|22347|22187|22347|22198|22229|22125|26
1680250500000|2023-03-31 08:15:00||22125||22176||22187||22125|0
1680250800000|2023-03-31 08:20:00|22252|22125|22347|22187|22347|22187|22252|22125|12
1680251100000|2023-03-31 08:25:00||22125||22125||22198||22125|0
1680251400000|2023-03-31 08:30:00||22176||22198||22198||22125|0
1680251700000|2023-03-31 08:35:00||22125||22125||22187||22125|0
1680252000000|2023-03-31 08:40:00|22281||22347||22347||22281||0
1680252300000|2023-03-31 08:45:00|22287|22242|22347|22242|22347|22242|22287|22242|23
1680252600000|2023-03-31 08:50:00|22325||22325||22325||22303||0
1680252900000|2023-03-31 08:55:00|22311||22325||22325||22265||30
1680253200000|2023-03-31 09:00:00|22297||22325||22325||22297||1
1680253500000|2023-03-31 09:05:00|22312||22325||22325||22311||29
1680253800000|2023-03-31 09:10:00|22323||22352||22399||22323||0
1680254100000|2023-03-31 09:15:00|22314|22254|22352|22242|22352|22254|22314|22242|62
1680254400000|2023-03-31 09:20:00|22276|22253|22352|22253|22352|22253|22276|22253|12
1680254700000|2023-03-31 09:25:00||22264||22253||22264||22242|60
1680255000000|2023-03-31 09:30:00||22264||22264||22264||22242|26
1680255300000|2023-03-31 09:35:00|22325|22242|22352|22253|22352|22264|22325|22242|0
1680255600000|2023-03-31 09:40:00||22242||22242||22242||22242|1
1680255900000|2023-03-31 09:45:00|||||||||40
1680256200000|2023-03-31 09:50:00|22303||22303||22303||22303||0
1680257100000|2023-03-31 10:05:00|22352||22352||22352||22352||0
1680258600000|2023-03-31 10:30:00||22253||22242||22253||22242|0
1680259500000|2023-03-31 10:45:00|||||||||1
1680260400000|2023-03-31 11:00:00|22350|22246|22350|22242|22350|22246|22278|22242|171
1680261900000|2023-03-31 11:25:00|||||||||10
1680263100000|2023-03-31 11:45:00|||||||||15
1680263700000|2023-03-31 11:55:00|||||||||20
1680264000000|2023-03-31 12:00:00|||||||||1637
1680264300000|2023-03-31 12:05:00|22328||22328||22328||22328||48
1680264600000|2023-03-31 12:10:00|22350||22350||22350||22350||0
1680265200000|2023-03-31 12:20:00|||||||||29
1680265500000|2023-03-31 12:25:00||22247||22284||22306||22242|197
1680265800000|2023-03-31 12:30:00||22316||22264||22331||22242|421
1680266100000|2023-03-31 12:35:00|22325|22275|22350|22264|22350|22275|22325|22242|1
1680266700000|2023-03-31 12:45:00|22338|22242|22350|22242|22350|22245|22264|22242|673
1680267000000|2023-03-31 12:50:00|||||||||556
1680267300000|2023-03-31 12:55:00||22245||22300||22300||22242|666
1680267600000|2023-03-31 13:00:00|22345|22325|22350|22253|22350|22344|22340|22242|944
1680267900000|2023-03-31 13:05:00||22242||22242||22253||22242|2
1680268200000|2023-03-31 13:10:00|||||||||2
1680268500000|2023-03-31 13:15:00||22245||22300||22300||22242|37
1680268800000|2023-03-31 13:20:00||22297||22315||22315||22297|1
1680269100000|2023-03-31 13:25:00|22399|22275|22394|22325|22399|22325|22346|22242|34
1680269400000|2023-03-31 13:30:00|22369|22326|22392|22383|22420|22414|22336|22322|136669
1680269700000|2023-03-31 13:35:00|22391|22379|22368|22362|22408|22403|22347|22337|40629
1680270000000|2023-03-31 13:40:00|22367|22361|22357|22350|22367|22361|22341|22334|37045
1680270300000|2023-03-31 13:45:00|22355|22349|22357|22356|22380|22375|22344|22340|81245
1680270600000|2023-03-31 13:50:00|22358|22357|22366|22364|22369|22365|22344|22337|66198
1680270900000|2023-03-31 13:55:00|22367|22365|22394|22387|22394|22388|22365|22363|39358
1680271200000|2023-03-31 14:00:00|22393|22386|22378|22375|22400|22398|22367|22363|45147
1680271500000|2023-03-31 14:05:00|22379|22377|22340|22336|22387|22380|22340|22336|25929
1680271800000|2023-03-31 14:10:00|22342|22338|22346|22341|22370|22365|22337|22335|27694
1680272100000|2023-03-31 14:15:00|22344|22342|22344|22339|22360|22354|22331|22329|92459
1680272400000|2023-03-31 14:20:00|22343|22337|22356|22351|22388|22383|22340|22336|30529
1680272700000|2023-03-31 14:25:00|22358|22350|22340|22336|22359|22353|22337|22335|59259
1680273000000|2023-03-31 14:30:00|22339|22337|22359|22355|22372|22367|22338|22335|30683
1680273300000|2023-03-31 14:35:00|22358|22354|22370|22368|22375|22371|22354|22349|24776
1680273600000|2023-03-31 14:40:00|22374|22369|22361|22358|22374|22372|22352|22347|14090
1680273900000|2023-03-31 14:45:00|22362|22357|22358|22355|22375|22369|22353|22352|32091
1680274200000|2023-03-31 14:50:00|22357|22353|22348|22344|22364|22359|22331|22327|37089
1680274500000|2023-03-31 14:55:00|22347|22345|22360|22357|22368|22364|22345|22342|19993
1680274800000|2023-03-31 15:00:00|22359|22358|22384|22381|22385|22382|22357|22354|23069
1680275100000|2023-03-31 15:05:00|22383|22382|22385|22381|22385|22383|22360|22357|27187
1680275400000|2023-03-31 15:10:00|22384|22382|22389|22388|22390|22388|22369|22365|73317
1680275700000|2023-03-31 15:15:00|22390|22389|22387|22384|22404|22399|22383|22380|36959
1680276000000|2023-03-31 15:20:00|22386|22383|22418|22415|22421|22419|22385|22383|29828
1680276300000|2023-03-31 15:25:00|22417|22416|22383|22379|22420|22418|22380|22377|32388
1680276600000|2023-03-31 15:30:00|22382|22380|22393|22391|22396|22393|22376|22371|60349
1680276900000|2023-03-31 15:35:00|22392|22389|22385|22383|22397|22394|22384|22382|27669
1680277200000|2023-03-31 15:40:00|22384|22382|22386|22384|22392|22389|22368|22365|26174
1680277500000|2023-03-31 15:45:00|22385|22381|22385|22383|22398|22394|22375|22370|20108
1680277800000|2023-03-31 15:50:00|22384|22384|22387|22385|22396|22392|22380|22376|19860
1680278100000|2023-03-31 15:55:00|22386|22386|22401|22399|22408|22406|22386|22385|17888
1680278400000|2023-03-31 16:00:00|22400|22398|22417|22415|22419|22417|22398|22396|25717
1680278700000|2023-03-31 16:05:00|22416|22416|22411|22409|22430|22429|22407|22404|62179
1680279000000|2023-03-31 16:10:00|22412|22410|22446|22443|22451|22449|22405|22402|38891
1680279300000|2023-03-31 16:15:00|22445|22442|22465|22463|22466|22464|22442|22441|22269
1680279600000|2023-03-31 16:20:00|22464|22464|22474|22472|22480|22478|22464|22463|35551
1680279900000|2023-03-31 16:25:00|22475|22473|22468|22464|22482|22480|22461|22460|29214
1680280200000|2023-03-31 16:30:00|22467|22463|22459|22457|22475|22472|22455|22452|30654
1680280500000|2023-03-31 16:35:00|22458|22456|22453|22451|22459|22457|22441|22440|18721
1680280800000|2023-03-31 16:40:00|22452|22448|22435|22432|22458|22455|22431|22427|43961
1680281100000|2023-03-31 16:45:00|22434|22433|22426|22424|22435|22433|22417|22412|17320
1680281400000|2023-03-31 16:50:00|22427|22425|22412|22410|22441|22440|22406|22402|22885
1680281700000|2023-03-31 16:55:00|22413|22411|22423|22421|22427|22424|22413|22410|23852
1680282000000|2023-03-31 17:00:00|22422|22422|22420|22416|22429|22427|22414|22411|35850
1680282300000|2023-03-31 17:05:00|22419|22415|22409|22407|22419|22416|22398|22397|33532
1680282600000|2023-03-31 17:10:00|22410|22408|22417|22414|22421|22418|22406|22404|27836
1680282900000|2023-03-31 17:15:00|22418|22415|22433|22430|22436|22431|22411|22410|19774
1680283200000|2023-03-31 17:20:00|22432|22429|22428|22426|22438|22434|22423|22421|29776
1680283500000|2023-03-31 17:25:00|22427|22425|22417|22414|22431|22429|22416|22414|18830
1680283800000|2023-03-31 17:30:00|22416|22415|22416|22415|22424|22421|22414|22413|67287
1680284100000|2023-03-31 17:35:00|22415|22414|22413|22411|22422|22419|22411|22410|28250
1680284400000|2023-03-31 17:40:00|22414|22412|22425|22424|22431|22428|22413|22412|21994
1680284700000|2023-03-31 17:45:00|22424|22423|22428|22426|22434|22430|22417|22415|23925
1680285000000|2023-03-31 17:50:00|22427|22425|22431|22429|22440|22438|22424|22423|21421
1680285300000|2023-03-31 17:55:00|22434|22430|22454|22452|22463|22460|22426|22425|28431
1680285600000|2023-03-31 18:00:00|22453|22453|22467|22466|22471|22470|22453|22452|22089
1680285900000|2023-03-31 18:05:00|22469|22467|22475|22473|22487|22484|22468|22466|57712
1680286200000|2023-03-31 18:10:00|22476|22474|22459|22456|22479|22477|22459|22456|36379
1680286500000|2023-03-31 18:15:00|22458|22455|22458|22456|22462|22459|22444|22442|40032
1680286800000|2023-03-31 18:20:00|22457|22457|22424|22422|22463|22460|22423|22422|33201
1680287100000|2023-03-31 18:25:00|22425|22423|22440|22436|22442|22439|22418|22417|27891
1680287400000|2023-03-31 18:30:00|22439|22437|22442|22440|22443|22441|22429|22428|27125
1680287700000|2023-03-31 18:35:00|22443|22441|22443|22440|22449|22444|22429|22428|32680
1680288000000|2023-03-31 18:40:00|22442|22439|22441|22439|22453|22451|22436|22435|48311
1680288300000|2023-03-31 18:45:00|22440|22438|22434|22433|22440|22439|22427|22426|45788
1680288600000|2023-03-31 18:50:00|22433|22432|22437|22435|22442|22441|22428|22427|45559
1680288900000|2023-03-31 18:55:00|22438|22436|22455|22453|22458|22455|22434|22433|33694
1680289200000|2023-03-31 19:00:00|22456|22454|22499|22496|22499|22497|22456|22454|61022
1680289500000|2023-03-31 19:05:00|22498|22497|22490|22489|22498|22497|22466|22465|76950
1680289800000|2023-03-31 19:10:00|22489|22488|22478|22476|22489|22488|22464|22461|122913
1680290100000|2023-03-31 19:15:00|22477|22475|22498|22496|22499|22498|22475|22473|55384
1680290400000|2023-03-31 19:20:00|22499|22497|22517|22515|22518|22516|22497|22495|105392
1680290700000|2023-03-31 19:25:00|22518|22516|22510|22508|22520|22518|22505|22502|57649
1680291000000|2023-03-31 19:30:00|22509|22507|22507|22505|22525|22522|22498|22497|61092
1680291300000|2023-03-31 19:35:00|22506|22504|22503|22501|22513|22512|22489|22485|95559
1680291600000|2023-03-31 19:40:00|22504|22502|22491|22488|22507|22504|22488|22485|74485
1680291900000|2023-03-31 19:45:00|22490|22489|22501|22499|22505|22503|22486|22485|106121
1680292200000|2023-03-31 19:50:00|22500|22498|22492|22490|22505|22500|22459|22457|225484
1680292500000|2023-03-31 19:55:00|22493|22491|22544|22537|22584|22583|22493|22491|465268
1680292800000|2023-03-31 20:00:00|22545|22420|22560|22400|22600|22560|22510|22400|187007
1680293100000|2023-03-31 20:05:00|22580|22452|22570|22565|22600|22575|22565|22400|1220266
1680293400000|2023-03-31 20:10:00|22567|22567|22590|22575|22600|22580|22567|22560|14078
1680293700000|2023-03-31 20:15:00|22588|22582|22600|22570|22600|22582|22586|22570|128416
1680294000000|2023-03-31 20:20:00|22598|22590|22600|22590|22600|22595|22589|22560|4531
1680294300000|2023-03-31 20:25:00|22598|22560|22600|22560|22600|22582|22598|22560|109
1680294600000|2023-03-31 20:30:00|||||||||28
1680294900000|2023-03-31 20:35:00|||||||||15
1680295200000|2023-03-31 20:40:00||22561||22561||22561||22561|31
1680295500000|2023-03-31 20:45:00|22599|22599|22600|22561|22600|22599|22597|22561|877
1680295800000|2023-03-31 20:50:00||22565||22565||22565||22565|8112
1680296100000|2023-03-31 20:55:00|||||||||22
1680508800000|2023-04-03 08:00:00|23139|21815|22600|22484|23139|22517|22600|21815|74
1680509100000|2023-04-03 08:05:00||22446||22506||22506||22446|0
1680509400000|2023-04-03 08:10:00||22446||22506||22506||22446|1
1680509700000|2023-04-03 08:15:00||22446||22506||22506||22446|0
1680510000000|2023-04-03 08:20:00||22446||22506||22506||22446|0
1680510300000|2023-04-03 08:25:00||22446||22495||22495||22446|5
1680510600000|2023-04-03 08:30:00|22546|22446|22495|22451|22546|22495|22491|22446|209
1680510900000|2023-04-03 08:35:00|22486|22446|22495|22451|22495|22462|22486|22446|21
1680511200000|2023-04-03 08:40:00|22600|22446|22600|22495|22600|22495|22600|22446|434
1680511500000|2023-04-03 08:45:00||22506||22506||22506||22495|54
1680511800000|2023-04-03 08:50:00|22572|22510|22600|22506|22600|22517|22562|22495|65
1680512100000|2023-04-03 08:55:00|22549|22495|22600|22495|22600|22506|22549|22495|10
1680512400000|2023-04-03 09:00:00|22559|22506|22600|22495|22600|22517|22559|22495|42
1680512700000|2023-04-03 09:05:00|22575|22506|22600|22506|22600|22517|22575|22495|48
1680513000000|2023-04-03 09:10:00||22495||22517||22517||22495|0
1680513300000|2023-04-03 09:15:00||22495||22495||22495||22495|0
1680513900000|2023-04-03 09:25:00|22556||22600||22600||22549||40
1680514200000|2023-04-03 09:30:00|||||||||1
1680514500000|2023-04-03 09:35:00|22574||22600||22600||22574||12
1680515100000|2023-04-03 09:45:00||22506||22506||22506||22506|0
1680515400000|2023-04-03 09:50:00||22525||22506||22525||22506|2
1680516000000|2023-04-03 10:00:00|||||||||1
1680516300000|2023-04-03 10:05:00|||||||||1
1680516600000|2023-04-03 10:10:00|22572|22495|22600|22517|22600|22517|22572|22495|42
1680516900000|2023-04-03 10:15:00||22495||22495||22517||22495|0
1680517800000|2023-04-03 10:30:00||22539||22539||22539||22539|12
1680518400000|2023-04-03 10:40:00||22495||22528||22550||22495|26
1680518700000|2023-04-03 10:45:00|||||||||1
1680519000000|2023-04-03 10:50:00|22574|22495|22600|22495|22600|22506|22552|22495|114
1680519300000|2023-04-03 10:55:00||22506||22495||22506||22495|0
1680519600000|2023-04-03 11:00:00|22700|22515|22650|22506|22700|22563|22650|22495|472
1680519900000|2023-04-03 11:05:00||22509||22509||22509||22509|13
1680520200000|2023-04-03 11:10:00|22623|22517|22650|22517|22650|22517|22623|22509|47
1680520500000|2023-04-03 11:15:00||22509||22509||22509||22509|2
1680520800000|2023-04-03 11:20:00||22528||22550||22550||22509|0
1680521100000|2023-04-03 11:25:00||22509||22539||22550||22509|18
1680521400000|2023-04-03 11:30:00|||||||||41
1680521700000|2023-04-03 11:35:00||22540||22539||22561||22509|2
1680522000000|2023-04-03 11:40:00|22591|22559|22650|22546|22650|22559|22591|22509|206
1680522300000|2023-04-03 11:45:00|||||||||13
1680522600000|2023-04-03 11:50:00||22550||22550||22550||22550|0
1680522900000|2023-04-03 11:55:00||22546||22561||22561||22546|0
1680523200000|2023-04-03 12:00:00||22546||22546||22550||22546|513
1680523500000|2023-04-03 12:05:00|22622||22650||22650||22622||703
1680523800000|2023-04-03 12:10:00|22649|22540|22625|22510|22650|22540|22550|22509|1648
1680524100000|2023-04-03 12:15:00|22650||22625||22650||22625||878
1680524400000|2023-04-03 12:20:00||22509||22517||22519||22509|440
1680524700000|2023-04-03 12:25:00|22609|22509|22599|22509|22625|22509|22599|22509|0
1680525000000|2023-04-03 12:30:00|||||||||91
1680525300000|2023-04-03 12:35:00|||||||||52
1680525600000|2023-04-03 12:40:00|22586|22510|22599|22509|22599|22550|22586|22509|426
1680525900000|2023-04-03 12:45:00|||||||||55
1680526200000|2023-04-03 12:50:00|||||||||2
1680526500000|2023-04-03 12:55:00||22512||22509||22520||22509|27
1680526800000|2023-04-03 13:00:00|22568|22512|22599|22520|22644|22520|22568|22509|125
1680527100000|2023-04-03 13:05:00|||||||||83
1680527400000|2023-04-03 13:10:00|22588||22550||22599||22550||27
1680527700000|2023-04-03 13:15:00|22521|22521|22550|22521|22550|22521|22521|22521|177
1680528000000|2023-04-03 13:20:00||22520||22520||22520||22520|12
1680528300000|2023-04-03 13:25:00|22548||22598||22598||22548||590
1680528600000|2023-04-03 13:30:00|22550|22521|22494|22485|22598|22527|22412|22411|185248
1680528900000|2023-04-03 13:35:00|22497|22484|22507|22498|22550|22542|22487|22482|73026
1680529200000|2023-04-03 13:40:00|22506|22497|22478|22471|22518|22511|22470|22467|24421
1680529500000|2023-04-03 13:45:00|22477|22470|22517|22509|22524|22517|22473|22467|28920
1680529800000|2023-04-03 13:50:00|22520|22510|22539|22532|22559|22553|22504|22500|35737
1680530100000|2023-04-03 13:55:00|22538|22531|22549|22545|22560|22558|22530|22522|26056
1680530400000|2023-04-03 14:00:00|22552|22546|22598|22593|22610|22604|22548|22539|67142
1680530700000|2023-04-03 14:05:00|22597|22594|22598|22593|22610|22604|22559|22556|22422
1680531000000|2023-04-03 14:10:00|22597|22592|22617|22613|22617|22615|22575|22569|28789
1680531300000|2023-04-03 14:15:00|22616|22614|22628|22625|22644|22641|22607|22602|39779
1680531600000|2023-04-03 14:20:00|22627|22624|22626|22619|22643|22638|22606|22603|32209
1680531900000|2023-04-03 14:25:00|22625|22620|22625|22622|22637|22634|22617|22611|21358
1680532200000|2023-04-03 14:30:00|22627|22623|22628|22624|22645|22642|22618|22612|31982
1680532500000|2023-04-03 14:35:00|22627|22625|22580|22575|22641|22637|22575|22571|23658
1680532800000|2023-04-03 14:40:00|22579|22576|22581|22580|22600|22595|22576|22573|15550
1680533100000|2023-04-03 14:45:00|22582|22581|22567|22563|22595|22592|22555|22551|37697
1680533400000|2023-04-03 14:50:00|22566|22562|22551|22547|22574|22569|22540|22537|32415
1680533700000|2023-04-03 14:55:00|22553|22548|22546|22543|22566|22560|22539|22533|40816
1680534000000|2023-04-03 15:00:00|22547|22542|22547|22544|22562|22554|22523|22520|49995
1680534300000|2023-04-03 15:05:00|22546|22545|22565|22563|22570|22566|22545|22544|31492
1680534600000|2023-04-03 15:10:00|22564|22562|22566|22563|22575|22572|22556|22552|40183
1680534900000|2023-04-03 15:15:00|22565|22562|22623|22620|22625|22624|22565|22562|31373
1680535200000|2023-04-03 15:20:00|22622|22621|22631|22626|22641|22638|22601|22595|23386
1680535500000|2023-04-03 15:25:00|22630|22627|22642|22639|22648|22644|22630|22627|30454
1680535800000|2023-04-03 15:30:00|22643|22640|22654|22652|22657|22655|22634|22631|39111
1680536100000|2023-04-03 15:35:00|22655|22653|22638|22636|22659|22656|22631|22628|35470
1680536400000|2023-04-03 15:40:00|22639|22637|22600|22597|22648|22643|22600|22597|101749
1680536700000|2023-04-03 15:45:00|22599|22595|22606|22604|22615|22612|22593|22589|24878
1680537000000|2023-04-03 15:50:00|22608|22605|22621|22618|22622|22619|22602|22599|25728
1680537300000|2023-04-03 15:55:00|22622|22619|22645|22644|22653|22650|22620|22618|17118
1680537600000|2023-04-03 16:00:00|22647|22642|22666|22662|22673|22670|22638|22634|24664
1680537900000|2023-04-03 16:05:00|22664|22660|22674|22671|22678|22676|22657|22654|18992
1680538200000|2023-04-03 16:10:00|22673|22670|22665|22663|22674|22672|22656|22654|16859
1680538500000|2023-04-03 16:15:00|22667|22664|22695|22694|22695|22694|22667|22663|40690
1680538800000|2023-04-03 16:20:00|22694|22693|22705|22702|22707|22705|22682|22677|71236
1680539100000|2023-04-03 16:25:00|22704|22701|22705|22702|22720|22719|22702|22701|14584
1680539400000|2023-04-03 16:30:00|22704|22703|22709|22707|22711|22709|22683|22681|81732
1680539700000|2023-04-03 16:35:00|22708|22706|22741|22738|22741|22738|22702|22701|35479
1680540000000|2023-04-03 16:40:00|22740|22737|22720|22716|22745|22744|22715|22711|35961
1680540300000|2023-04-03 16:45:00|22721|22718|22750|22747|22751|22750|22718|22716|23548
1680540600000|2023-04-03 16:50:00|22749|22748|22768|22766|22769|22768|22747|22744|23870
1680540900000|2023-04-03 16:55:00|22767|22765|22758|22756|22770|22768|22748|22747|25472
1680541200000|2023-04-03 17:00:00|22757|22755|22759|22755|22762|22760|22746|22744|19518
1680541500000|2023-04-03 17:05:00|22758|22756|22768|22765|22770|22769|22756|22755|15440
1680541800000|2023-04-03 17:10:00|22767|22766|22764|22763|22780|22779|22764|22763|19960
1680542100000|2023-04-03 17:15:00|22763|22760|22770|22768|22780|22778|22760|22758|56104
1680542400000|2023-04-03 17:20:00|22769|22767|22768|22765|22774|22772|22756|22751|12645
1680542700000|2023-04-03 17:25:00|22767|22766|22749|22748|22772|22770|22749|22748|17021
1680543000000|2023-04-03 17:30:00|22748|22745|22767|22765|22770|22768|22745|22744|18690
1680543300000|2023-04-03 17:35:00|22766|22764|22787|22783|22800|22798|22763|22762|34204
1680543600000|2023-04-03 17:40:00|22786|22784|22801|22799|22801|22800|22783|22782|30797
1680543900000|2023-04-03 17:45:00|22800|22797|22792|22790|22801|22798|22776|22774|22499
1680544200000|2023-04-03 17:50:00|22793|22789|22775|22773|22793|22791|22766|22763|18332
1680544500000|2023-04-03 17:55:00|22774|22772|22772|22770|22790|22789|22770|22768|20944
1680544800000|2023-04-03 18:00:00|22773|22771|22772|22769|22781|22777|22765|22761|23289
1680545100000|2023-04-03 18:05:00|22771|22768|22759|22756|22779|22777|22759|22755|22236
1680545400000|2023-04-03 18:10:00|22758|22757|22781|22779|22782|22780|22748|22746|42041
1680545700000|2023-04-03 18:15:00|22782|22778|22783|22781|22788|22785|22771|22766|15600
1680546000000|2023-04-03 18:20:00|22782|22780|22797|22795|22799|22797|22779|22774|18708
1680546300000|2023-04-03 18:25:00|22799|22796|22806|22804|22812|22811|22796|22794|21032
1680546600000|2023-04-03 18:30:00|22805|22805|22818|22816|22821|22819|22801|22796|19627
1680546900000|2023-04-03 18:35:00|22817|22814|22852|22850|22856|22854|22815|22811|30579
1680547200000|2023-04-03 18:40:00|22853|22849|22848|22845|22858|22857|22836|22834|34126
1680547500000|2023-04-03 18:45:00|22849|22846|22852|22850|22860|22858|22839|22835|24236
1680547800000|2023-04-03 18:50:00|22851|22849|22839|22836|22858|22855|22838|22835|81937
1680548100000|2023-04-03 18:55:00|22838|22837|22846|22843|22847|22844|22830|22828|19644
1680548400000|2023-04-03 19:00:00|22845|22844|22839|22838|22849|22846|22829|22825|65710
1680548700000|2023-04-03 19:05:00|22840|22839|22834|22832|22849|22846|22827|22823|32590
1680549000000|2023-04-03 19:10:00|22835|22833|22830|22828|22843|22841|22829|22826|32448
1680549300000|2023-04-03 19:15:00|22829|22829|22835|22833|22840|22838|22826|22822|51347
1680549600000|2023-04-03 19:20:00|22836|22832|22842|22839|22851|22849|22829|22827|51208
1680549900000|2023-04-03 19:25:00|22841|22841|22869|22867|22869|22868|22841|22839|91799
1680550200000|2023-04-03 19:30:00|22870|22868|22870|22867|22874|22871|22849|22845|62874
1680550500000|2023-04-03 19:35:00|22871|22868|22864|22862|22880|22878|22862|22860|59898
1680550800000|2023-04-03 19:40:00|22863|22863|22863|22860|22869|22866|22831|22825|69805
1680551100000|2023-04-03 19:45:00|22862|22861|22861|22859|22877|22876|22860|22859|58475
1680551400000|2023-04-03 19:50:00|22862|22860|22889|22887|22890|22889|22855|22850|126738
1680551700000|2023-04-03 19:55:00|22890|22888|22894|22893|22916|22915|22885|22882|308939
1680552000000|2023-04-03 20:00:00|22897|22892|22999|22855|22999|22892|22893|22700|195928
1680552300000|2023-04-03 20:05:00||22860||22885||22885||22700|16978
1680552600000|2023-04-03 20:10:00||22800||22900||22900||22800|34
1680552900000|2023-04-03 20:15:00|22930|22895|22930|22900|22930|22900|22930|22895|150
1680553200000|2023-04-03 20:20:00|22929||22929||22929||22929||81
1680553500000|2023-04-03 20:25:00||22917||22900||22917||22900|128
1680553800000|2023-04-03 20:30:00|||||||||48
1680554100000|2023-04-03 20:35:00|||||||||16
1680554400000|2023-04-03 20:40:00|||||||||2
1680554700000|2023-04-03 20:45:00|22915||22914||22915||22914||1
1680555000000|2023-04-03 20:50:00|22913|22895|22900|22895|22913|22895|22900|22895|297
1680555300000|2023-04-03 20:55:00|22914||22900||22914||22900||100
1680555900000|2023-04-03 21:05:00|22899|22870|22914|22870|22914|22870|22899|22870|926
1680556200000|2023-04-03 21:10:00|||||||||1
1680556500000|2023-04-03 21:15:00||22875||22870||22880||22870|114
1680557100000|2023-04-03 21:25:00|22910||22910||22910||22910||114
1680557400000|2023-04-03 21:30:00||22871||22871||22871||22871|8
1680557700000|2023-04-03 21:35:00|||||||||1
1680558000000|2023-04-03 21:40:00|||||||||20
1680558300000|2023-04-03 21:45:00|22900||22900||22900||22900||0
1680558900000|2023-04-03 21:55:00|||||||||6
1680559200000|2023-04-03 22:00:00|22910||22905||22914||22900||577
1680559500000|2023-04-03 22:05:00|22912||22900||22912||22900||4
1680559800000|2023-04-03 22:10:00|||||||||22
1680560100000|2023-04-03 22:15:00||22870||22870||22870||22870|5
1680560400000|2023-04-03 22:20:00|||||||||5
1680560700000|2023-04-03 22:25:00|||||||||2
1680561300000|2023-04-03 22:35:00|||||||||1
1680561600000|2023-04-03 22:40:00|||||||||1
1680562200000|2023-04-03 22:50:00|||||||||76
1680562500000|2023-04-03 22:55:00|22899|22850|22898|22850|22899|22850|22898|22850|1
1680563400000|2023-04-03 23:10:00|||||||||6
1680564300000|2023-04-03 23:25:00|||||||||1
1680564600000|2023-04-03 23:30:00|||||||||25
1680565200000|2023-04-03 23:40:00|||||||||2
1680565500000|2023-04-03 23:45:00|||||||||115
1680565800000|2023-04-03 23:50:00|||||||||12
1680566100000|2023-04-03 23:55:00|||||||||40
1680595200000|2023-04-04 08:00:00|23557|22319|22969|22825|23557|22848|22969|22319|57
1680595500000|2023-04-04 08:05:00||22786||22836||22836||22786|0
1680595800000|2023-04-04 08:10:00||22786||22836||22836||22786|0
1680596100000|2023-04-04 08:15:00||22786||22847||22847||22786|0
1680596400000|2023-04-04 08:20:00|22915|22786|22969|22847|22969|22858|22915|22786|13
1680596700000|2023-04-04 08:25:00|23000||22969||23000||22969||6
1680597000000|2023-04-04 08:30:00|23000||22969||23000||22969||0
1680597300000|2023-04-04 08:35:00|23000|22786|22969|22858|23000|22858|22969|22786|0
1680597600000|2023-04-04 08:40:00|23000|22786|22969|22847|23000|22847|22969|22786|5
1680597900000|2023-04-04 08:45:00|23000|22786|22969|22858|23000|22858|22969|22786|0
1680598200000|2023-04-04 08:50:00|23000|22786|22969|22847|23000|22847|22969|22786|0
1680598500000|2023-04-04 08:55:00|23000|22786|22969|22825|23000|22825|22969|22786|0
1680598800000|2023-04-04 09:00:00|23000|22786|22969|22858|23000|22858|22969|22786|0
1680599100000|2023-04-04 09:05:00|23000|22786|22969|22869|23000|22869|22969|22786|7
1680599400000|2023-04-04 09:10:00|||||||||6
1680599700000|2023-04-04 09:15:00|23000|22786|22969|22869|23000|22869|22969|22786|0
1680600000000|2023-04-04 09:20:00||22786||22900||22900||22786|0
1680600300000|2023-04-04 09:25:00|||||||||3
1680600900000|2023-04-04 09:35:00|||||||||1
1680601200000|2023-04-04 09:40:00|23000|22911|22969|22900|23000|22913|22969|22900|102
1680601500000|2023-04-04 09:45:00|23000|22902|22969|22902|23000|22902|22969|22900|2
1680601800000|2023-04-04 09:50:00|23000|22923|22975|22923|23000|22938|22970|22923|28
1680602100000|2023-04-04 09:55:00|22974||22969||22975||22969||49
1680602400000|2023-04-04 10:00:00|22975||22975||22975||22969||0
1680602700000|2023-04-04 10:05:00|22971||22975||22975||22970||0
1680603000000|2023-04-04 10:10:00|22974||22975||22975||22972||0
1680603900000|2023-04-04 10:25:00|||||||||1
1680604200000|2023-04-04 10:30:00|22974||22975||22975||22971||1
1680604500000|2023-04-04 10:35:00||22946||22946||22946||22946|3
1680604800000|2023-04-04 10:40:00|||||||||4
1680605100000|2023-04-04 10:45:00||22924||22923||22924||22900|27
1680605400000|2023-04-04 10:50:00||22924||22924||22924||22924|8
1680605700000|2023-04-04 10:55:00||22923||22923||22923||22923|0
1680606000000|2023-04-04 11:00:00|22965|22957|22975|22923|22975|22957|22963|22923|150
1680606300000|2023-04-04 11:05:00|22974||22969||22974||22969||0
1680606900000|2023-04-04 11:15:00|22975|22913|22965|22913|22975|22913|22965|22913|22
1680607200000|2023-04-04 11:20:00||22900||22900||22913||22900|70
1680607500000|2023-04-04 11:25:00|22969|22911|22969|22900|22969|22911|22969|22900|13
1680607800000|2023-04-04 11:30:00|22975|22902|22995|22924|22995|22924|22965|22900|18
1680608100000|2023-04-04 11:35:00|||||||||6
1680608400000|2023-04-04 11:40:00|22966|22900|22995|22900|22995|22924|22955|22900|122
1680608700000|2023-04-04 11:45:00||22902||22900||22902||22900|1
1680609000000|2023-04-04 11:50:00||22902||22902||22950||22900|200
1680609300000|2023-04-04 11:55:00||22900||22913||22913||22900|0
1680609600000|2023-04-04 12:00:00|22965|22900|22965|22902|22965|22913|22965|22900|618
1680609900000|2023-04-04 12:05:00||22900||22900||22920||22900|61
1680610200000|2023-04-04 12:10:00|||||||||101
1680610500000|2023-04-04 12:15:00|||||||||3
1680610800000|2023-04-04 12:20:00|22990|22905|22995|22900|22995|22914|22945|22900|71
1680611100000|2023-04-04 12:25:00|22973|22908|22973|22900|22973|22923|22973|22900|69
1680611400000|2023-04-04 12:30:00|22965|22905|22965|22900|22973|22905|22965|22900|22
1680611700000|2023-04-04 12:35:00|22955|22904|22920|22900|22955|22904|22920|22900|153
1680612000000|2023-04-04 12:40:00|22912|22901|22920|22880|22920|22901|22900|22875|1424
1680612300000|2023-04-04 12:45:00|||||||||312
1680612600000|2023-04-04 12:50:00|22910||22910||22910||22910||104
1680612900000|2023-04-04 12:55:00|22920|22882|22920|22880|22920|22882|22900|22880|302
1680613200000|2023-04-04 13:00:00|22900||22900||22900||22900||11
1680613500000|2023-04-04 13:05:00|22920|22875|22920|22850|22920|22875|22910|22850|1538
1680613800000|2023-04-04 13:10:00|22900|22851|22890|22851|22900|22851|22886|22851|86
1680614100000|2023-04-04 13:15:00||22850||22851||22869||22850|5
1680614400000|2023-04-04 13:20:00||22850||22860||22860||22850|303
1680614700000|2023-04-04 13:25:00|22875|22847|22890|22881|22890|22881|22875|22839|69
1680615000000|2023-04-04 13:30:00|22900|22850|22954|22948|22967|22960|22894|22850|179866
1680615300000|2023-04-04 13:35:00|22953|22947|22987|22979|22997|22993|22947|22945|86659
1680615600000|2023-04-04 13:40:00|22986|22980|22905|22900|22986|22983|22894|22891|68313
1680615900000|2023-04-04 13:45:00|22901|22899|22907|22904|22933|22930|22892|22886|51631
1680616200000|2023-04-04 13:50:00|22908|22905|22950|22949|22965|22959|22901|22896|62651
1680616500000|2023-04-04 13:55:00|22953|22950|22990|22984|23001|22999|22935|22932|104046
1680616800000|2023-04-04 14:00:00|22988|22980|22975|22970|23009|23004|22956|22953|55135
1680617100000|2023-04-04 14:05:00|22974|22971|22959|22956|22996|22988|22946|22941|56929
1680617400000|2023-04-04 14:10:00|22958|22955|22952|22946|22974|22970|22942|22935|27036
1680617700000|2023-04-04 14:15:00|22953|22947|22927|22919|22977|22971|22917|22913|26794
1680618000000|2023-04-04 14:20:00|22926|22920|22920|22916|22929|22921|22895|22891|103045
1680618300000|2023-04-04 14:25:00|22919|22915|22916|22912|22936|22931|22910|22909|23019
1680618600000|2023-04-04 14:30:00|22915|22910|22935|22931|22941|22937|22911|22909|31087
1680618900000|2023-04-04 14:35:00|22934|22930|22929|22927|22943|22941|22925|22923|18216
1680619200000|2023-04-04 14:40:00|22928|22925|22932|22925|22932|22929|22905|22901|76241
1680619500000|2023-04-04 14:45:00|22930|22926|22885|22881|22933|22928|22881|22877|40953
1680619800000|2023-04-04 14:50:00|22884|22882|22903|22901|22904|22902|22877|22873|21300
1680620100000|2023-04-04 14:55:00|22902|22900|22894|22892|22909|22903|22881|22877|35179
1680620400000|2023-04-04 15:00:00|22892|22891|22879|22875|22893|22891|22865|22862|22806
1680620700000|2023-04-04 15:05:00|22881|22876|22858|22854|22888|22882|22849|22846|54361
1680621000000|2023-04-04 15:10:00|22857|22853|22883|22879|22887|22883|22851|22850|35010
1680621300000|2023-04-04 15:15:00|22882|22880|22866|22863|22884|22882|22849|22848|59096
1680621600000|2023-04-04 15:20:00|22865|22859|22855|22850|22873|22870|22851|22847|55341
1680621900000|2023-04-04 15:25:00|22856|22851|22875|22871|22881|22878|22844|22841|72695
1680622200000|2023-04-04 15:30:00|22874|22869|22853|22847|22882|22877|22847|22843|43786
1680622500000|2023-04-04 15:35:00|22852|22848|22863|22860|22895|22892|22851|22848|50490
1680622800000|2023-04-04 15:40:00|22864|22861|22870|22865|22872|22867|22847|22842|12639
1680623100000|2023-04-04 15:45:00|22869|22866|22879|22877|22886|22884|22868|22865|26597
1680623400000|2023-04-04 15:50:00|22880|22876|22882|22880|22885|22881|22865|22862|13572
1680623700000|2023-04-04 15:55:00|22884|22879|22857|22853|22896|22891|22857|22853|39427
1680624000000|2023-04-04 16:00:00|22858|22852|22821|22816|22871|22866|22815|22810|63769
1680624300000|2023-04-04 16:05:00|22822|22815|22776|22772|22822|22817|22761|22757|119321
1680624600000|2023-04-04 16:10:00|22774|22773|22761|22757|22789|22783|22755|22754|30376
1680624900000|2023-04-04 16:15:00|22762|22754|22740|22737|22766|22760|22740|22735|19667
1680625200000|2023-04-04 16:20:00|22739|22736|22744|22739|22750|22748|22725|22719|23430
1680625500000|2023-04-04 16:25:00|22748|22740|22759|22753|22766|22759|22741|22738|30706
1680625800000|2023-04-04 16:30:00|22758|22754|22742|22740|22780|22775|22738|22735|37500
1680626100000|2023-04-04 16:35:00|22741|22737|22732|22728|22745|22740|22717|22713|14143
1680626400000|2023-04-04 16:40:00|22733|22727|22738|22734|22756|22749|22723|22720|22043
1680626700000|2023-04-04 16:45:00|22737|22735|22750|22744|22754|22749|22727|22721|29331
1680627000000|2023-04-04 16:50:00|22751|22745|22738|22735|22760|22756|22734|22729|10145
1680627300000|2023-04-04 16:55:00|22737|22736|22771|22767|22786|22781|22737|22734|11965
1680627600000|2023-04-04 17:00:00|22770|22768|22750|22747|22778|22773|22742|22739|21305
1680627900000|2023-04-04 17:05:00|22749|22748|22772|22770|22780|22776|22748|22747|30568
1680628200000|2023-04-04 17:10:00|22771|22769|22769|22766|22777|22773|22753|22750|15481
1680628500000|2023-04-04 17:15:00|22772|22767|22795|22792|22798|22794|22771|22766|14845
1680628800000|2023-04-04 17:20:00|22796|22790|22813|22809|22814|22810|22778|22775|6605
1680629100000|2023-04-04 17:25:00|22812|22810|22788|22786|22813|22811|22785|22782|10240
1680629400000|2023-04-04 17:30:00|22789|22785|22773|22769|22805|22801|22766|22758|23233
1680629700000|2023-04-04 17:35:00|22774|22771|22778|22774|22789|22784|22767|22760|12150
1680630000000|2023-04-04 17:40:00|22777|22773|22743|22737|22779|22773|22740|22736|23588
1680630300000|2023-04-04 17:45:00|22742|22739|22750|22746|22750|22746|22727|22723|16510
1680630600000|2023-04-04 17:50:00|22753|22745|22756|22753|22760|22756|22743|22740|16178
1680630900000|2023-04-04 17:55:00|22755|22752|22782|22779|22785|22782|22754|22752|17823
1680631200000|2023-04-04 18:00:00|22781|22778|22785|22782|22796|22791|22777|22773|21571
1680631500000|2023-04-04 18:05:00|22787|22783|22767|22764|22797|22793|22760|22758|36064
1680631800000|2023-04-04 18:10:00|22766|22765|22749|22746|22770|22768|22746|22743|17149
1680632100000|2023-04-04 18:15:00|22750|22747|22732|22728|22754|22753|22725|22722|20875
1680632400000|2023-04-04 18:20:00|22731|22729|22706|22702|22737|22732|22701|22700|17719
1680632700000|2023-04-04 18:25:00|22707|22703|22702|22698|22720|22716|22699|22694|13079
1680633000000|2023-04-04 18:30:00|22701|22700|22700|22697|22704|22700|22683|22680|19187
1680633300000|2023-04-04 18:35:00|22699|22696|22738|22735|22752|22746|22695|22693|18024
1680633600000|2023-04-04 18:40:00|22741|22736|22747|22744|22749|22746|22735|22730|21900
1680633900000|2023-04-04 18:45:00|22746|22743|22740|22737|22748|22746|22730|22727|18395
1680634200000|2023-04-04 18:50:00|22739|22738|22746|22743|22748|22745|22728|22726|17307
1680634500000|2023-04-04 18:55:00|22745|22742|22729|22728|22747|22742|22715|22711|25666
1680634800000|2023-04-04 19:00:00|22730|22727|22762|22760|22766|22763|22719|22715|23499
1680635100000|2023-04-04 19:05:00|22761|22759|22759|22756|22768|22765|22757|22755|19376
1680635400000|2023-04-04 19:10:00|22758|22755|22755|22752|22772|22769|22744|22741|24285
1680635700000|2023-04-04 19:15:00|22758|22753|22756|22753|22761|22759|22747|22743|49921
1680636000000|2023-04-04 19:20:00|22757|22754|22759|22757|22770|22767|22747|22745|29659
1680636300000|2023-04-04 19:25:00|22758|22756|22744|22741|22765|22761|22742|22740|21841
1680636600000|2023-04-04 19:30:00|22745|22742|22726|22723|22748|22746|22722|22720|29119
1680636900000|2023-04-04 19:35:00|22725|22722|22734|22731|22739|22735|22711|22707|39829
1680637200000|2023-04-04 19:40:00|22736|22732|22738|22736|22753|22749|22730|22726|60449
1680637500000|2023-04-04 19:45:00|22737|22735|22734|22732|22746|22743|22717|22716|56059
1680637800000|2023-04-04 19:50:00|22733|22728|22781|22779|22791|22790|22729|22725|78589
1680638100000|2023-04-04 19:55:00|22782|22780|22769|22767|22799|22798|22762|22758|208659
1680638400000|2023-04-04 20:00:00|22770|22768|22944|22766|23000|22768|22770|22440|93642
1680638700000|2023-04-04 20:05:00||22719||22719||22766||22719|20900
1680639000000|2023-04-04 20:10:00||22721||22766||22766||22721|3476
1680639300000|2023-04-04 20:15:00|22943||22943||22943||22943||24
1680639600000|2023-04-04 20:20:00||22769||22770||22770||22766|0
1680639900000|2023-04-04 20:25:00||22766||22766||22766||22766|6
1680640500000|2023-04-04 20:35:00|||||||||1
1680640800000|2023-04-04 20:40:00|23000|22812|23000|22766|23000|22812|22827|22766|740
1680641100000|2023-04-04 20:45:00|22853|22765|23000|22765|23000|22820|22853|22765|588
1680641700000|2023-04-04 20:55:00|||||||||1
1680642000000|2023-04-04 21:00:00|22879|22721|23000|22721|23000|22721|22879|22721|127
1680642600000|2023-04-04 21:10:00|||||||||1
1680642900000|2023-04-04 21:15:00|||||||||16
1680643200000|2023-04-04 21:20:00|22819|22725|22799|22725|22819|22725|22799|22725|0
1680643500000|2023-04-04 21:25:00|||||||||9
1680644400000|2023-04-04 21:40:00|||||||||46
1680644700000|2023-04-04 21:45:00|||||||||10
1680645000000|2023-04-04 21:50:00||22726||22725||22726||22725|37
1680645300000|2023-04-04 21:55:00||22726||22726||22726||22726|0
1680645900000|2023-04-04 22:05:00|||||||||2
1680646500000|2023-04-04 22:15:00|||||||||1
1680647400000|2023-04-04 22:30:00||22758||22726||22758||22726|6
1680648300000|2023-04-04 22:45:00|||||||||3
1680648900000|2023-04-04 22:55:00|||||||||2
1680651300000|2023-04-04 23:35:00|||||||||4
1680651600000|2023-04-04 23:40:00|22820||22820||22820||22820||518
1680681600000|2023-04-05 08:00:00|23380|22118|23200|22710|23380|22710|23064|22118|15
1680681900000|2023-04-05 08:05:00||22715||22715||22715||22715|0
1680682200000|2023-04-05 08:10:00||22710||22710||22710||22710|10
1680682500000|2023-04-05 08:15:00||22715||22715||22715||22715|2
1680683100000|2023-04-05 08:25:00||22710||22710||22710||22710|0
1680683400000|2023-04-05 08:30:00||22715||22715||22715||22715|3
1680683700000|2023-04-05 08:35:00|||||||||2
1680684000000|2023-04-05 08:40:00||22710||22704||22710||22704|0
1680684300000|2023-04-05 08:45:00||22528||22704||22704||22511|0
1680684600000|2023-04-05 08:50:00|22761|22522|23200|22693|23200|22693|22760|22351|103
1680684900000|2023-04-05 08:55:00||22511||22693||22693||22351|0
1680685200000|2023-04-05 09:00:00||22500||22704||22704||22500|0
1680685500000|2023-04-05 09:05:00||22522||22715||22715||22522|38
1680686100000|2023-04-05 09:15:00||22533||22715||22715||22351|0
1680686400000|2023-04-05 09:20:00||22533||22693||22704||22351|0
1680687000000|2023-04-05 09:30:00||22511||22704||22704||22351|0
1680687300000|2023-04-05 09:35:00||22522||22693||22704||22351|0
1680687900000|2023-04-05 09:45:00||22478||22715||22715||22478|0
1680688500000|2023-04-05 09:55:00|22896|22533|22723|22704|23200|22704|22723|22351|0
1680688800000|2023-04-05 10:00:00||22522||22660||22693||22351|25
1680689100000|2023-04-05 10:05:00||22478||22649||22649||22478|0
1680689700000|2023-04-05 10:15:00|22905|22467|23200|22693|23200|22713|22905|22351|154
1680690000000|2023-04-05 10:20:00|||||||||3
1680690600000|2023-04-05 10:30:00||22530||22693||22693||22530|0
1680690900000|2023-04-05 10:35:00||22530||22682||22682||22530|0
1680691500000|2023-04-05 10:45:00||22530||22693||22693||22530|0
1680691800000|2023-04-05 10:50:00||22725||22725||22726||22725|0
1680692400000|2023-04-05 11:00:00|23100|22750|23000|22750|23100|22750|23000|22750|126
1680693000000|2023-04-05 11:10:00|22870|22737|23000|22725|23000|22737|22870|22725|160
1680693300000|2023-04-05 11:15:00|||||||||104
1680693900000|2023-04-05 11:25:00||22726||22759||22759||22725|0
1680694200000|2023-04-05 11:30:00||22725||22737||22759||22725|0
1680695100000|2023-04-05 11:45:00||22719||22719||22737||22719|0
1680695400000|2023-04-05 11:50:00||22726||22748||22748||22719|0
1680695700000|2023-04-05 11:55:00||22719||22748||22748||22719|17
1680696000000|2023-04-05 12:00:00|22900|22737|22800|22737|22900|22737|22800|22737|565
1680696300000|2023-04-05 12:05:00||22740||22740||22752||22740|57
1680696600000|2023-04-05 12:10:00|22789||22800||22800||22770||32
1680696900000|2023-04-05 12:15:00|||||||||6
1680697200000|2023-04-05 12:20:00|||||||||8
1680697500000|2023-04-05 12:25:00|||||||||38
1680697800000|2023-04-05 12:30:00|22788|22737|22800|22737|22800|22737|22770|22737|289
1680698100000|2023-04-05 12:35:00|22760|22693|22800|22649|22800|22693|22729|22550|384
1680698400000|2023-04-05 12:40:00|22737|22687|22737|22660|22737|22687|22737|22550|41
1680698700000|2023-04-05 12:45:00|22729||22710||22737||22710||1
1680699300000|2023-04-05 12:55:00|22709|22550|22690|22650|22709|22650|22690|22550|74
1680699600000|2023-04-05 13:00:00|||||||||15
1680699900000|2023-04-05 13:05:00|||||||||53
1680700200000|2023-04-05 13:10:00|22689|22651|22689|22651|22690|22651|22689|22651|13
1680700500000|2023-04-05 13:15:00|22690|22650|22667|22650|22690|22650|22667|22650|57
1680700800000|2023-04-05 13:20:00|22689|22651|22690|22650|22690|22651|22682|22650|204
1680701100000|2023-04-05 13:25:00|22683|22616|22690|22622|22690|22630|22670|22589|720
1680701400000|2023-04-05 13:30:00|22689|22623|22698|22690|22720|22716|22661|22611|141473
1680701700000|2023-04-05 13:35:00|22697|22689|22674|22666|22709|22700|22662|22656|23840
1680702000000|2023-04-05 13:40:00|22673|22664|22730|22725|22739|22735|22672|22664|23872
1680702300000|2023-04-05 13:45:00|22729|22724|22753|22751|22766|22763|22724|22721|30135
1680702600000|2023-04-05 13:50:00|22754|22750|22791|22787|22797|22793|22749|22747|30619
1680702900000|2023-04-05 13:55:00|22790|22788|22789|22784|22800|22797|22776|22771|37124
1680703200000|2023-04-05 14:00:00|22790|22785|22748|22744|22800|22794|22741|22734|37434
1680703500000|2023-04-05 14:05:00|22749|22745|22769|22765|22776|22770|22725|22721|22526
1680703800000|2023-04-05 14:10:00|22770|22766|22794|22791|22797|22793|22767|22765|23849
1680704100000|2023-04-05 14:15:00|22793|22790|22771|22769|22804|22800|22770|22766|38029
1680704400000|2023-04-05 14:20:00|22773|22770|22832|22829|22836|22830|22764|22758|85526
1680704700000|2023-04-05 14:25:00|22831|22828|22746|22740|22832|22828|22743|22737|36251
1680705000000|2023-04-05 14:30:00|22745|22741|22753|22749|22775|22770|22743|22740|20957
1680705300000|2023-04-05 14:35:00|22752|22748|22753|22749|22766|22763|22744|22741|10154
1680705600000|2023-04-05 14:40:00|22752|22750|22718|22713|22765|22763|22718|22712|19292
1680705900000|2023-04-05 14:45:00|22717|22712|22687|22684|22724|22719|22683|22679|30400
1680706200000|2023-04-05 14:50:00|22686|22683|22702|22697|22704|22697|22659|22655|41756
1680706500000|2023-04-05 14:55:00|22700|22696|22716|22712|22726|22721|22700|22696|39612
1680706800000|2023-04-05 15:00:00|22715|22713|22724|22719|22729|22727|22699|22694|45984
1680707100000|2023-04-05 15:05:00|22723|22720|22736|22734|22741|22739|22720|22717|33193
1680707400000|2023-04-05 15:10:00|22735|22733|22757|22752|22759|22755|22722|22717|47736
1680707700000|2023-04-05 15:15:00|22756|22751|22770|22768|22778|22775|22754|22751|35077
1680708000000|2023-04-05 15:20:00|22771|22766|22775|22770|22780|22776|22756|22751|19221
1680708300000|2023-04-05 15:25:00|22774|22769|22787|22783|22790|22787|22765|22760|42551
1680708600000|2023-04-05 15:30:00|22788|22784|22799|22797|22808|22805|22780|22777|32763
1680708900000|2023-04-05 15:35:00|22801|22798|22823|22818|22831|22828|22793|22790|81076
1680709200000|2023-04-05 15:40:00|22824|22821|22819|22817|22834|22830|22807|22802|27596
1680709500000|2023-04-05 15:45:00|22818|22816|22822|22819|22850|22847|22816|22814|39636
1680709800000|2023-04-05 15:50:00|22821|22818|22821|22816|22837|22832|22820|22815|24950
1680710100000|2023-04-05 15:55:00|22820|22817|22833|22830|22836|22832|22808|22802|15589
1680710400000|2023-04-05 16:00:00|22835|22831|22829|22828|22840|22837|22820|22815|24335
1680710700000|2023-04-05 16:05:00|22830|22829|22819|22815|22830|22829|22808|22803|49446
1680711000000|2023-04-05 16:10:00|22818|22814|22818|22816|22830|22828|22815|22811|16113
1680711300000|2023-04-05 16:15:00|22817|22814|22814|22811|22819|22815|22785|22781|22049
1680711600000|2023-04-05 16:20:00|22813|22810|22789|22785|22813|22810|22785|22783|15925
1680711900000|2023-04-05 16:25:00|22788|22784|22768|22764|22789|22785|22758|22751|48049
1680712200000|2023-04-05 16:30:00|22767|22763|22776|22770|22776|22771|22753|22746|22560
1680712500000|2023-04-05 16:35:00|22774|22771|22795|22792|22809|22806|22774|22771|17368
1680712800000|2023-04-05 16:40:00|22799|22793|22790|22785|22810|22807|22780|22775|18719
1680713100000|2023-04-05 16:45:00|22789|22786|22758|22754|22790|22786|22755|22751|16616
1680713400000|2023-04-05 16:50:00|22757|22753|22762|22757|22767|22763|22749|22745|10700
1680713700000|2023-04-05 16:55:00|22764|22758|22762|22759|22774|22770|22757|22754|9718
1680714000000|2023-04-05 17:00:00|22761|22758|22773|22770|22773|22770|22750|22746|13432
1680714300000|2023-04-05 17:05:00|22774|22771|22772|22767|22797|22792|22770|22765|15939
1680714600000|2023-04-05 17:10:00|22771|22766|22772|22767|22787|22783|22768|22762|35744
1680714900000|2023-04-05 17:15:00|22774|22768|22778|22775|22786|22781|22771|22767|20673
1680715200000|2023-04-05 17:20:00|22777|22776|22774|22771|22790|22787|22762|22759|34714
1680715500000|2023-04-05 17:25:00|22776|22772|22779|22777|22789|22785|22771|22766|16802
1680715800000|2023-04-05 17:30:00|22780|22779|22778|22774|22797|22792|22775|22771|11644
1680716100000|2023-04-05 17:35:00|22777|22775|22770|22768|22783|22779|22766|22763|13465
1680716400000|2023-04-05 17:40:00|22772|22767|22760|22756|22774|22771|22752|22748|16956
1680716700000|2023-04-05 17:45:00|22759|22757|22765|22762|22767|22764|22742|22739|29360
1680717000000|2023-04-05 17:50:00|22764|22763|22796|22794|22799|22796|22764|22762|21428
1680717300000|2023-04-05 17:55:00|22797|22795|22795|22792|22800|22799|22790|22786|15585
1680717600000|2023-04-05 18:00:00|22794|22791|22803|22801|22813|22810|22786|22782|10582
1680717900000|2023-04-05 18:05:00|22806|22803|22784|22780|22818|22814|22784|22778|14087
1680718200000|2023-04-05 18:10:00|22783|22778|22772|22769|22783|22778|22764|22760|16657
1680718500000|2023-04-05 18:15:00|22771|22765|22773|22771|22779|22775|22767|22764|8199
1680718800000|2023-04-05 18:20:00|22772|22772|22760|22757|22776|22773|22754|22749|23833
1680719100000|2023-04-05 18:25:00|22761|22758|22749|22747|22769|22767|22743|22740|13201
1680719400000|2023-04-05 18:30:00|22748|22748|22761|22758|22768|22764|22746|22741|12051
1680719700000|2023-04-05 18:35:00|22760|22759|22765|22763|22771|22769|22756|22754|12423
1680720000000|2023-04-05 18:40:00|22766|22764|22746|22742|22768|22767|22732|22727|17922
1680720300000|2023-04-05 18:45:00|22749|22743|22749|22746|22765|22762|22743|22741|18838
1680720600000|2023-04-05 18:50:00|22748|22745|22740|22738|22758|22754|22739|22736|21687
1680720900000|2023-04-05 18:55:00|22739|22737|22754|22751|22755|22752|22734|22731|13113
1680721200000|2023-04-05 19:00:00|22753|22752|22743|22741|22754|22752|22734|22730|15670
1680721500000|2023-04-05 19:05:00|22744|22742|22732|22729|22757|22752|22730|22725|13991
1680721800000|2023-04-05 19:10:00|22735|22730|22729|22725|22737|22734|22723|22721|16130
1680722100000|2023-04-05 19:15:00|22728|22726|22721|22718|22731|22729|22717|22714|18403
1680722400000|2023-04-05 19:20:00|22722|22719|22734|22730|22740|22738|22717|22715|20570
1680722700000|2023-04-05 19:25:00|22733|22731|22743|22741|22751|22748|22732|22730|17493
1680723000000|2023-04-05 19:30:00|22744|22742|22758|22756|22761|22758|22742|22739|26762
1680723300000|2023-04-05 19:35:00|22759|22757|22749|22746|22767|22762|22745|22743|33760
1680723600000|2023-04-05 19:40:00|22748|22747|22780|22776|22783|22781|22745|22741|47884
1680723900000|2023-04-05 19:45:00|22781|22777|22764|22761|22781|22780|22752|22749|36247
1680724200000|2023-04-05 19:50:00|22765|22763|22783|22781|22795|22794|22765|22761|51965
1680724500000|2023-04-05 19:55:00|22782|22780|22816|22813|22824|22823|22775|22774|291394
1680724800000|2023-04-05 20:00:00|22814|22810|22880|22705|22880|22814|22814|22665|131196
1680725100000|2023-04-05 20:05:00|22817||22817||22817||22817||3676
1680725400000|2023-04-05 20:10:00|22880|22714|22880|22817|22880|22817|22880|22714|294
1680725700000|2023-04-05 20:15:00|||||||||9
1680726000000|2023-04-05 20:20:00|||||||||11
1680726300000|2023-04-05 20:25:00||22795||22817||22817||22795|11
1680726600000|2023-04-05 20:30:00|22817|22705|22817|22705|22880|22705|22817|22705|553
1680726900000|2023-04-05 20:35:00|22771||22817||22817||22771||482
1680727200000|2023-04-05 20:40:00|22800|22771|22800|22771|22800|22771|22800|22771|56
1680727500000|2023-04-05 20:45:00|22817|22785|22817|22772|22817|22785|22817|22771|521
1680727800000|2023-04-05 20:50:00|||||||||1
1680728100000|2023-04-05 20:55:00|||||||||3
1680728400000|2023-04-05 21:00:00|||||||||1088
1680728700000|2023-04-05 21:05:00|||||||||105
1680729300000|2023-04-05 21:15:00|||||||||1
1680729600000|2023-04-05 21:20:00|||||||||10
1680729900000|2023-04-05 21:25:00|||||||||26
1680730500000|2023-04-05 21:35:00|22816||22816||22816||22816||0
1680731400000|2023-04-05 21:50:00|||||||||1
1680731700000|2023-04-05 21:55:00|||||||||1
1680732000000|2023-04-05 22:00:00|||||||||30
1680732300000|2023-04-05 22:05:00|||||||||5
1680732600000|2023-04-05 22:10:00|||||||||4
1680732900000|2023-04-05 22:15:00|||||||||3
1680734400000|2023-04-05 22:40:00|||||||||1
1680735300000|2023-04-05 22:55:00|||||||||2
1680735600000|2023-04-05 23:00:00|||||||||2
1680736200000|2023-04-05 23:10:00|||||||||1
1680736500000|2023-04-05 23:15:00|||||||||14
1680736800000|2023-04-05 23:20:00|||||||||4
1680737700000|2023-04-05 23:35:00|||||||||2
1680738900000|2023-04-05 23:55:00|||||||||110
1680768000000|2023-04-06 08:00:00|22931|22701|22931|22737|22931|22737|22931|22701|1
1680768300000|2023-04-06 08:05:00||22701||22737||22737||22701|35
1680768600000|2023-04-06 08:10:00||22701||22737||22737||22701|0
1680768900000|2023-04-06 08:15:00||22701||22737||22748||22701|0
1680769500000|2023-04-06 08:25:00|22885|22701|22885|22726|22885|22726|22885|22701|0
1680769800000|2023-04-06 08:30:00||22701||22737||22737||22701|0
1680770400000|2023-04-06 08:40:00||22701||22748||22748||22701|0
1680770700000|2023-04-06 08:45:00||22701||22748||22748||22701|0
1680771000000|2023-04-06 08:50:00||22701||22737||22737||22701|0
1680771300000|2023-04-06 08:55:00||22701||22737||22737||22701|0
1680771600000|2023-04-06 09:00:00||22701||22737||22737||22701|0
1680771900000|2023-04-06 09:05:00||22701||22748||22748||22701|0
1680772500000|2023-04-06 09:15:00||22701||22737||22737||22701|0
1680772800000|2023-04-06 09:20:00||22701||22704||22726||22701|0
1680773100000|2023-04-06 09:25:00||22701||22737||22737||22701|0
1680773400000|2023-04-06 09:30:00||22701||22715||22715||22701|1
1680773700000|2023-04-06 09:35:00||22701||22726||22726||22701|0
1680774600000|2023-04-06 09:50:00||22701||22737||22737||22701|2
1680774900000|2023-04-06 09:55:00||22701||22759||22759||22701|23
1680775200000|2023-04-06 10:00:00|22840|22701|22885|22748|22885|22748|22840|22701|0
1680775500000|2023-04-06 10:05:00||22701||22770||22770||22701|11
1680776700000|2023-04-06 10:25:00||22701||22781||22781||22701|0
1680777600000|2023-04-06 10:40:00||22701||22770||22770||22701|3
1680778800000|2023-04-06 11:00:00|22847||22885||22885||22847||51
1680779100000|2023-04-06 11:05:00|22880||22880||22880||22880||0
1680779400000|2023-04-06 11:10:00||22701||22781||22781||22701|0
1680779700000|2023-04-06 11:15:00||22701||22781||22781||22701|11
1680780300000|2023-04-06 11:25:00|||||||||1
1680780600000|2023-04-06 11:30:00||22820||22792||22820||22701|100
1680781500000|2023-04-06 11:45:00|22822|22794|22847|22794|22847|22794|22822|22794|47
1680781800000|2023-04-06 11:50:00|22880|22816|22880|22794|22880|22816|22880|22794|70
1680782400000|2023-04-06 12:00:00||22803||22803||22803||22803|809
1680782700000|2023-04-06 12:05:00||22701||22792||22792||22701|110
1680783000000|2023-04-06 12:10:00|||||||||7
1680783300000|2023-04-06 12:15:00|22826|22701|22880|22759|22880|22759|22826|22701|111
1680783600000|2023-04-06 12:20:00|22825|22701|22792|22704|22825|22792|22792|22701|283
1680783900000|2023-04-06 12:25:00|22760|22701|22880|22701|22880|22726|22760|22701|128
1680784200000|2023-04-06 12:30:00|22770|22672|22760|22671|22770|22673|22700|22666|706
1680784500000|2023-04-06 12:35:00||22701||22701||22701||22701|63
1680784800000|2023-04-06 12:40:00||22709||22701||22721||22701|53
1680785100000|2023-04-06 12:45:00||22703||22703||22703||22703|101
1680785400000|2023-04-06 12:50:00||22704||22704||22704||22704|0
1680785700000|2023-04-06 12:55:00|||||||||500
1680786000000|2023-04-06 13:00:00|22731|22671|22720|22671|22760|22699|22716|22500|629
1680786300000|2023-04-06 13:05:00||22536||22616||22649||22510|152
1680786600000|2023-04-06 13:10:00|22760|22510|22760|22638|22760|22638|22760|22510|30
1680786900000|2023-04-06 13:15:00|22720|22510|22690|22616|22720|22646|22690|22500|162
1680787200000|2023-04-06 13:20:00|22685|22512|22675|22561|22685|22631|22675|22500|72
1680787500000|2023-04-06 13:25:00|22659|22608|22675|22453|22675|22632|22500|22450|3719
1680787800000|2023-04-06 13:30:00|22573|22495|22604|22589|22675|22634|22562|22453|220293
1680788100000|2023-04-06 13:35:00|22601|22593|22556|22543|22620|22599|22527|22520|40077
1680788400000|2023-04-06 13:40:00|22550|22544|22552|22538|22577|22560|22517|22515|39834
1680788700000|2023-04-06 13:45:00|22550|22540|22535|22530|22568|22558|22525|22521|31163
1680789000000|2023-04-06 13:50:00|22536|22531|22539|22536|22573|22565|22535|22530|19398
1680789300000|2023-04-06 13:55:00|22538|22534|22552|22544|22554|22548|22514|22510|33396
1680789600000|2023-04-06 14:00:00|22551|22546|22491|22488|22560|22553|22485|22482|72221
1680789900000|2023-04-06 14:05:00|22492|22489|22486|22484|22534|22529|22485|22481|68747
1680790200000|2023-04-06 14:10:00|22489|22485|22510|22505|22522|22517|22468|22463|38208
1680790500000|2023-04-06 14:15:00|22512|22506|22531|22526|22541|22534|22498|22495|53542
1680790800000|2023-04-06 14:20:00|22530|22527|22507|22500|22531|22527|22499|22497|17143
1680791100000|2023-04-06 14:25:00|22506|22502|22519|22511|22519|22511|22487|22485|22939
1680791400000|2023-04-06 14:30:00|22521|22512|22536|22533|22542|22537|22513|22510|11140
1680791700000|2023-04-06 14:35:00|22535|22531|22501|22500|22544|22538|22498|22495|30866
1680792000000|2023-04-06 14:40:00|22499|22497|22504|22499|22505|22501|22481|22477|18875
1680792300000|2023-04-06 14:45:00|22503|22497|22504|22498|22539|22532|22500|22496|25382
1680792600000|2023-04-06 14:50:00|22503|22499|22491|22488|22505|22499|22480|22476|12308
1680792900000|2023-04-06 14:55:00|22490|22486|22508|22506|22511|22506|22484|22480|11572
1680793200000|2023-04-06 15:00:00|22509|22507|22525|22523|22534|22530|22498|22495|22728
1680793500000|2023-04-06 15:05:00|22524|22520|22516|22514|22537|22531|22511|22508|33508
1680793800000|2023-04-06 15:10:00|22515|22515|22543|22538|22552|22547|22506|22503|21531
1680794100000|2023-04-06 15:15:00|22545|22537|22547|22543|22552|22549|22531|22526|21221
1680794400000|2023-04-06 15:20:00|22550|22544|22550|22547|22564|22562|22540|22535|22289
1680794700000|2023-04-06 15:25:00|22549|22544|22535|22532|22552|22548|22527|22524|19778
1680795000000|2023-04-06 15:30:00|22536|22534|22540|22536|22559|22556|22530|22527|19674
1680795300000|2023-04-06 15:35:00|22539|22537|22546|22541|22553|22548|22531|22526|12676
1680795600000|2023-04-06 15:40:00|22545|22542|22549|22546|22550|22548|22538|22533|11230
1680795900000|2023-04-06 15:45:00|22548|22547|22554|22551|22570|22565|22539|22537|14866
1680796200000|2023-04-06 15:50:00|22555|22552|22567|22563|22567|22563|22546|22543|20880
1680796500000|2023-04-06 15:55:00|22569|22562|22578|22575|22583|22580|22563|22559|14959
1680796800000|2023-04-06 16:00:00|22579|22576|22604|22602|22616|22615|22579|22575|26291
1680797100000|2023-04-06 16:05:00|22603|22601|22579|22576|22612|22610|22575|22570|15028
1680797400000|2023-04-06 16:10:00|22578|22573|22589|22587|22593|22590|22576|22572|11343
1680797700000|2023-04-06 16:15:00|22590|22588|22561|22558|22598|22593|22560|22557|25262
1680798000000|2023-04-06 16:20:00|22560|22560|22582|22577|22584|22580|22560|22558|10700
1680798300000|2023-04-06 16:25:00|22581|22578|22593|22589|22594|22591|22576|22574|8310
1680798600000|2023-04-06 16:30:00|22594|22588|22618|22613|22632|22628|22591|22588|31121
1680798900000|2023-04-06 16:35:00|22619|22614|22630|22625|22636|22632|22608|22606|18698
1680799200000|2023-04-06 16:40:00|22629|22626|22624|22622|22633|22631|22615|22611|8186
1680799500000|2023-04-06 16:45:00|22625|22623|22609|22606|22628|22626|22609|22605|14546
1680799800000|2023-04-06 16:50:00|22608|22604|22604|22600|22623|22618|22602|22598|14451
1680800100000|2023-04-06 16:55:00|22603|22599|22588|22586|22604|22601|22587|22583|17250
1680800400000|2023-04-06 17:00:00|22590|22588|22601|22598|22603|22601|22577|22573|14596
1680800700000|2023-04-06 17:05:00|22603|22599|22596|22593|22609|22605|22593|22589|13257
1680801000000|2023-04-06 17:10:00|22595|22592|22584|22580|22603|22599|22580|22575|19004
1680801300000|2023-04-06 17:15:00|22585|22581|22595|22592|22601|22596|22581|22578|14152
1680801600000|2023-04-06 17:20:00|22596|22591|22594|22590|22611|22608|22590|22586|7038
1680801900000|2023-04-06 17:25:00|22593|22589|22598|22594|22611|22608|22592|22588|15769
1680802200000|2023-04-06 17:30:00|22600|22595|22592|22588|22615|22613|22590|22585|21842
1680802500000|2023-04-06 17:35:00|22593|22587|22600|22598|22609|22606|22593|22587|16431
1680802800000|2023-04-06 17:40:00|22601|22599|22591|22588|22604|22603|22584|22581|13495
1680803100000|2023-04-06 17:45:00|22592|22587|22583|22579|22593|22590|22578|22576|17311
1680803400000|2023-04-06 17:50:00|22582|22580|22585|22582|22592|22587|22575|22572|15015
1680803700000|2023-04-06 17:55:00|22586|22583|22578|22576|22586|22583|22572|22570|12617
1680804000000|2023-04-06 18:00:00|22580|22577|22575|22573|22592|22590|22573|22570|11971
1680804300000|2023-04-06 18:05:00|22576|22574|22559|22557|22586|22584|22559|22557|19319
1680804600000|2023-04-06 18:10:00|22558|22556|22564|22561|22569|22567|22553|22551|32048
1680804900000|2023-04-06 18:15:00|22565|22562|22567|22564|22580|22577|22558|22557|15678
1680805200000|2023-04-06 18:20:00|22569|22565|22565|22562|22574|22571|22558|22555|12589
1680805500000|2023-04-06 18:25:00|22566|22563|22574|22570|22576|22574|22562|22559|18339
1680805800000|2023-04-06 18:30:00|22575|22571|22573|22570|22580|22579|22566|22564|28120
1680806100000|2023-04-06 18:35:00|22572|22568|22574|22571|22583|22580|22566|22564|15433
1680806400000|2023-04-06 18:40:00|22575|22572|22573|22570|22581|22579|22565|22561|13518
1680806700000|2023-04-06 18:45:00|22572|22569|22573|22571|22582|22580|22568|22564|14781
1680807000000|2023-04-06 18:50:00|22574|22570|22570|22567|22583|22580|22567|22564|17708
1680807300000|2023-04-06 18:55:00|22569|22566|22525|22522|22570|22567|22515|22513|48737
1680807600000|2023-04-06 19:00:00|22526|22523|22536|22535|22537|22535|22514|22513|25132
1680807900000|2023-04-06 19:05:00|22535|22532|22537|22534|22545|22541|22529|22528|16499
1680808200000|2023-04-06 19:10:00|22536|22533|22525|22522|22536|22533|22518|22515|27378
1680808500000|2023-04-06 19:15:00|22524|22521|22509|22507|22527|22524|22506|22504|16088
1680808800000|2023-04-06 19:20:00|22508|22506|22511|22509|22517|22513|22501|22500|22239
1680809100000|2023-04-06 19:25:00|22513|22508|22518|22514|22527|22523|22510|22508|20490
1680809400000|2023-04-06 19:30:00|22520|22515|22513|22511|22525|22523|22507|22506|48570
1680809700000|2023-04-06 19:35:00|22514|22512|22508|22505|22518|22516|22503|22500|35371
1680810000000|2023-04-06 19:40:00|22507|22506|22511|22509|22512|22511|22498|22496|43949
1680810300000|2023-04-06 19:45:00|22510|22508|22556|22554|22556|22555|22509|22508|38192
1680810600000|2023-04-06 19:50:00|22559|22555|22561|22557|22573|22570|22547|22546|68022
1680810900000|2023-04-06 19:55:00|22560|22558|22602|22600|22604|22602|22559|22558|185976
1680811200000|2023-04-06 20:00:00|22604|22599|22599|22483|22800|22601|22599|22468|190559
1680811500000|2023-04-06 20:05:00|22650||22616||22664||22598||22445
1680811800000|2023-04-06 20:10:00|22608|22599|22616|22483|22616|22599|22608|22483|1247
1680812100000|2023-04-06 20:15:00|22664|22599|22649|22599|22664|22599|22649|22599|577
1680812400000|2023-04-06 20:20:00|22640||22640||22640||22640||496
1680813000000|2023-04-06 20:30:00|||||||||150
1680813300000|2023-04-06 20:35:00|22620||22640||22640||22620||497
1680813600000|2023-04-06 20:40:00|||||||||75
1680814200000|2023-04-06 20:50:00|||||||||50
1680814500000|2023-04-06 20:55:00|22610|22561|22599|22561|22640|22561|22599|22561|1401
1680815400000|2023-04-06 21:10:00|||||||||1
1680815700000|2023-04-06 21:15:00||22562||22565||22565||22562|26
1680816000000|2023-04-06 21:20:00|||||||||1
1680816300000|2023-04-06 21:25:00|||||||||2
1680816900000|2023-04-06 21:35:00|||||||||2
1680817200000|2023-04-06 21:40:00|||||||||2
1680818100000|2023-04-06 21:55:00|||||||||10
1680819000000|2023-04-06 22:10:00|||||||||1
1680819900000|2023-04-06 22:25:00|||||||||65
1680820200000|2023-04-06 22:30:00|22623|22570|22620|22565|22623|22570|22620|22565|457
1680820500000|2023-04-06 22:35:00|||||||||1
1680820800000|2023-04-06 22:40:00||22566||22566||22566||22566|0
1680821100000|2023-04-06 22:45:00|||||||||7
1680822300000|2023-04-06 23:05:00|||||||||1
1680823200000|2023-04-06 23:20:00|||||||||3
1680824100000|2023-04-06 23:35:00|22599||22599||22599||22599||0
1680825000000|2023-04-06 23:50:00|||||||||5
1680825300000|2023-04-06 23:55:00|||||||||3
1681113600000|2023-04-10 08:00:00|23888|21747|22900|22509|23888|22602|22757|21747|25
1681116300000|2023-04-10 08:45:00|||||||||5
1681116900000|2023-04-10 08:55:00||22600||22509||22600||22509|0
1681117800000|2023-04-10 09:10:00|||||||||1
1681121400000|2023-04-10 10:10:00|||||||||26
1681124400000|2023-04-10 11:00:00|22888||22775||22888||22775||21
1681124700000|2023-04-10 11:05:00|||||||||4
1681125600000|2023-04-10 11:20:00|||||||||11
1681125900000|2023-04-10 11:25:00|||||||||24
1681126200000|2023-04-10 11:30:00|22667|22400|22642|22400|22775|22400|22622|22400|34
1681126500000|2023-04-10 11:35:00|||||||||1
1681126800000|2023-04-10 11:40:00|||||||||1
1681127100000|2023-04-10 11:45:00|||||||||3
1681128000000|2023-04-10 12:00:00|22633|22550|22642|22400|22642|22600|22599|22400|1485
1681128300000|2023-04-10 12:05:00|||||||||16
1681128600000|2023-04-10 12:10:00|||||||||2
1681128900000|2023-04-10 12:15:00|22576||22554||22576||22554||36
1681129200000|2023-04-10 12:20:00|22550||22540||22550||22540||26
1681129500000|2023-04-10 12:25:00|22550||22550||22550||22550||7
1681129800000|2023-04-10 12:30:00|||||||||2
1681130100000|2023-04-10 12:35:00||22500||22500||22500||22400|6
1681130400000|2023-04-10 12:40:00|||||||||71
1681130700000|2023-04-10 12:45:00|||||||||6
1681131000000|2023-04-10 12:50:00|||||||||9
1681131300000|2023-04-10 12:55:00|22531||22531||22531||22531||64
1681131600000|2023-04-10 13:00:00|||||||||46
1681131900000|2023-04-10 13:05:00||22465||22500||22500||22465|7
1681132200000|2023-04-10 13:10:00|||||||||28
1681132500000|2023-04-10 13:15:00||22465||22457||22465||22450|38
1681132800000|2023-04-10 13:20:00||22450||22450||22460||22450|20
1681133100000|2023-04-10 13:25:00|22550|22487|22643|22470|22701|22537|22550|22450|552
1681133400000|2023-04-10 13:30:00|22674|22471|22571|22553|22674|22578|22527|22471|87107
1681133700000|2023-04-10 13:35:00|22573|22555|22532|22525|22573|22561|22507|22500|18645
1681134000000|2023-04-10 13:40:00|22530|22526|22537|22531|22560|22555|22518|22510|23786
1681134300000|2023-04-10 13:45:00|22539|22532|22502|22487|22553|22541|22485|22478|33543
1681134600000|2023-04-10 13:50:00|22503|22488|22483|22478|22514|22510|22476|22471|19500
1681134900000|2023-04-10 13:55:00|22484|22479|22486|22473|22512|22504|22461|22457|27337
1681135200000|2023-04-10 14:00:00|22484|22472|22530|22526|22538|22530|22466|22463|20696
1681135500000|2023-04-10 14:05:00|22532|22527|22549|22542|22555|22551|22521|22518|20856
1681135800000|2023-04-10 14:10:00|22550|22544|22537|22531|22560|22558|22536|22529|20348
1681136100000|2023-04-10 14:15:00|22538|22533|22530|22524|22560|22555|22525|22520|11205
1681136400000|2023-04-10 14:20:00|22529|22526|22506|22502|22536|22531|22503|22500|28131
1681136700000|2023-04-10 14:25:00|22507|22503|22505|22502|22511|22509|22497|22496|25050
1681137000000|2023-04-10 14:30:00|22506|22503|22538|22534|22540|22537|22506|22503|21478
1681137300000|2023-04-10 14:35:00|22539|22535|22543|22538|22559|22554|22536|22531|21862
1681137600000|2023-04-10 14:40:00|22542|22539|22537|22534|22543|22541|22511|22506|16840
1681137900000|2023-04-10 14:45:00|22538|22535|22525|22522|22539|22535|22514|22507|15750
1681138200000|2023-04-10 14:50:00|22524|22521|22534|22531|22542|22536|22511|22505|27622
1681138500000|2023-04-10 14:55:00|22535|22526|22512|22509|22535|22531|22510|22506|15840
1681138800000|2023-04-10 15:00:00|22513|22510|22527|22521|22542|22537|22513|22510|22495
1681139100000|2023-04-10 15:05:00|22526|22522|22505|22504|22540|22537|22505|22502|55624
1681139400000|2023-04-10 15:10:00|22506|22505|22538|22535|22545|22539|22505|22504|37132
1681139700000|2023-04-10 15:15:00|22537|22534|22513|22510|22543|22538|22507|22506|18975
1681140000000|2023-04-10 15:20:00|22512|22511|22504|22502|22521|22517|22497|22493|37771
1681140300000|2023-04-10 15:25:00|22505|22503|22496|22493|22505|22503|22489|22485|49734
1681140600000|2023-04-10 15:30:00|22497|22492|22502|22501|22507|22504|22495|22492|27748
1681140900000|2023-04-10 15:35:00|22504|22502|22522|22518|22523|22518|22499|22495|14841
1681141200000|2023-04-10 15:40:00|22523|22519|22527|22525|22529|22528|22518|22513|11392
1681141500000|2023-04-10 15:45:00|22526|22524|22520|22518|22528|22525|22511|22507|8865
1681141800000|2023-04-10 15:50:00|22521|22519|22500|22499|22521|22519|22500|22498|12843
1681142100000|2023-04-10 15:55:00|22499|22498|22480|22477|22502|22499|22475|22471|19757
1681142400000|2023-04-10 16:00:00|22478|22478|22455|22449|22479|22479|22444|22443|23043
1681142700000|2023-04-10 16:05:00|22454|22450|22458|22455|22460|22456|22431|22426|14831
1681143000000|2023-04-10 16:10:00|22457|22454|22451|22447|22465|22460|22440|22438|21544
1681143300000|2023-04-10 16:15:00|22452|22448|22475|22473|22480|22474|22447|22444|13021
1681143600000|2023-04-10 16:20:00|22476|22474|22475|22472|22482|22481|22456|22454|23979
1681143900000|2023-04-10 16:25:00|22474|22471|22467|22464|22479|22476|22464|22458|8935
1681144200000|2023-04-10 16:30:00|22468|22465|22491|22486|22491|22489|22468|22464|16105
1681144500000|2023-04-10 16:35:00|22493|22487|22512|22510|22523|22520|22486|22482|25316
1681144800000|2023-04-10 16:40:00|22513|22511|22517|22512|22525|22523|22508|22505|22627
1681145100000|2023-04-10 16:45:00|22520|22513|22526|22523|22539|22531|22513|22509|27986
1681145400000|2023-04-10 16:50:00|22529|22524|22515|22512|22531|22527|22509|22505|10595
1681145700000|2023-04-10 16:55:00|22514|22511|22531|22528|22531|22528|22511|22507|14269
1681146000000|2023-04-10 17:00:00|22532|22529|22529|22526|22537|22535|22522|22517|13346
1681146300000|2023-04-10 17:05:00|22528|22527|22550|22546|22557|22550|22527|22524|13958
1681146600000|2023-04-10 17:10:00|22549|22547|22557|22554|22576|22572|22547|22542|13786
1681146900000|2023-04-10 17:15:00|22556|22553|22571|22568|22575|22571|22556|22551|8465
1681147200000|2023-04-10 17:20:00|22570|22567|22559|22555|22574|22570|22556|22553|10395
1681147500000|2023-04-10 17:25:00|22560|22556|22575|22572|22582|22579|22557|22554|7648
1681147800000|2023-04-10 17:30:00|22576|22573|22573|22570|22585|22580|22567|22562|7205
1681148100000|2023-04-10 17:35:00|22572|22569|22561|22558|22573|22570|22559|22555|8861
1681148400000|2023-04-10 17:40:00|22563|22559|22563|22559|22567|22565|22545|22539|17824
1681148700000|2023-04-10 17:45:00|22564|22560|22583|22579|22588|22585|22561|22559|13120
1681149000000|2023-04-10 17:50:00|22582|22580|22574|22570|22588|22586|22571|22566|8178
1681149300000|2023-04-10 17:55:00|22573|22569|22582|22580|22584|22581|22570|22565|9143
1681149600000|2023-04-10 18:00:00|22585|22581|22582|22579|22585|22582|22571|22567|9843
1681149900000|2023-04-10 18:05:00|22583|22580|22579|22575|22595|22592|22578|22572|8287
1681150200000|2023-04-10 18:10:00|22578|22574|22588|22585|22593|22589|22573|22568|9424
1681150500000|2023-04-10 18:15:00|22589|22586|22603|22600|22608|22605|22589|22585|16832
1681150800000|2023-04-10 18:20:00|22604|22601|22599|22597|22615|22610|22598|22595|16043
1681151100000|2023-04-10 18:25:00|22598|22596|22589|22586|22599|22597|22585|22579|9692
1681151400000|2023-04-10 18:30:00|22590|22587|22593|22591|22608|22604|22586|22584|6140
1681151700000|2023-04-10 18:35:00|22594|22592|22595|22592|22598|22595|22585|22578|9825
1681152000000|2023-04-10 18:40:00|22596|22593|22587|22585|22597|22593|22581|22576|11510
1681152300000|2023-04-10 18:45:00|22588|22584|22600|22596|22602|22600|22585|22579|7192
1681152600000|2023-04-10 18:50:00|22599|22595|22616|22613|22627|22625|22599|22595|29402
1681152900000|2023-04-10 18:55:00|22617|22614|22633|22629|22639|22637|22617|22613|17025
1681153200000|2023-04-10 19:00:00|22634|22631|22631|22629|22645|22642|22624|22621|29482
1681153500000|2023-04-10 19:05:00|22632|22630|22631|22628|22640|22637|22626|22623|32713
1681153800000|2023-04-10 19:10:00|22632|22629|22624|22621|22638|22635|22619|22614|40819
1681154100000|2023-04-10 19:15:00|22626|22622|22613|22611|22628|22624|22609|22605|21015
1681154400000|2023-04-10 19:20:00|22612|22612|22599|22596|22625|22620|22599|22596|25136
1681154700000|2023-04-10 19:25:00|22601|22597|22597|22594|22606|22602|22593|22591|19359
1681155000000|2023-04-10 19:30:00|22599|22595|22604|22602|22614|22612|22595|22594|25509
1681155300000|2023-04-10 19:35:00|22603|22600|22607|22604|22614|22609|22598|22592|41690
1681155600000|2023-04-10 19:40:00|22606|22603|22591|22589|22612|22609|22590|22587|36915
1681155900000|2023-04-10 19:45:00|22590|22588|22573|22570|22590|22589|22570|22565|58631
1681156200000|2023-04-10 19:50:00|22575|22571|22604|22602|22612|22610|22561|22557|74831
1681156500000|2023-04-10 19:55:00|22605|22603|22648|22642|22648|22642|22599|22598|247379
1681156800000|2023-04-10 20:00:00|22644|22641|22650|22480|22660|22641|22644|22300|60894
1681157100000|2023-04-10 20:05:00||22643||22643||22643||22643|2869
1681157400000|2023-04-10 20:10:00|||||||||1
1681157700000|2023-04-10 20:15:00|||||||||656
1681158000000|2023-04-10 20:20:00|22660|22650|22660|22650|22660|22650|22660|22650|10023
1681158300000|2023-04-10 20:25:00||22643||22643||22643||22643|40
1681158600000|2023-04-10 20:30:00|22699|22644|22699|22644|22699|22652|22699|22644|375
1681158900000|2023-04-10 20:35:00|||||||||5
1681159200000|2023-04-10 20:40:00|||||||||1
1681159500000|2023-04-10 20:45:00|||||||||101
1681159800000|2023-04-10 20:50:00|||||||||126
1681160100000|2023-04-10 20:55:00|||||||||50
1681160400000|2023-04-10 21:00:00|||||||||11
1681161000000|2023-04-10 21:10:00|||||||||32
1681161300000|2023-04-10 21:15:00|||||||||14
1681161600000|2023-04-10 21:20:00|22689||22689||22689||22689||0
1681161900000|2023-04-10 21:25:00|||||||||6
1681162500000|2023-04-10 21:35:00|||||||||2
1681162800000|2023-04-10 21:40:00|||||||||20
1681163400000|2023-04-10 21:50:00|||||||||25
1681163700000|2023-04-10 21:55:00|||||||||24
1681164000000|2023-04-10 22:00:00|||||||||6
1681164300000|2023-04-10 22:05:00|||||||||3
1681164600000|2023-04-10 22:10:00|||||||||165
1681165200000|2023-04-10 22:20:00|||||||||3
1681165500000|2023-04-10 22:25:00|||||||||2
1681166400000|2023-04-10 22:40:00|||||||||1
1681167600000|2023-04-10 23:00:00|||||||||1
1681168200000|2023-04-10 23:10:00|||||||||10
1681168500000|2023-04-10 23:15:00|||||||||1
1681168800000|2023-04-10 23:20:00|||||||||4
1681169100000|2023-04-10 23:25:00|||||||||90
1681169700000|2023-04-10 23:35:00|22688||22688||22688||22688||0
1681170000000|2023-04-10 23:40:00|||||||||22
1681170300000|2023-04-10 23:45:00|||||||||1
1681170900000|2023-04-10 23:55:00|||||||||30
1681200000000|2023-04-11 08:00:00|25500|19108|23200|22572|25500|22594|22940|19108|7
1681200300000|2023-04-11 08:05:00|23069|22480|23069|22583|23069|22605|23069|22480|0
1681200600000|2023-04-11 08:10:00||22480||22583||22605||22480|1
1681200900000|2023-04-11 08:15:00||22480||22627||22627||22480|1
1681201200000|2023-04-11 08:20:00||22480||22594||22616||22480|0
1681201500000|2023-04-11 08:25:00||22480||22583||22616||22480|0
1681201800000|2023-04-11 08:30:00||22480||22583||22616||22480|0
1681202100000|2023-04-11 08:35:00||22480||22605||22605||22480|0
1681202400000|2023-04-11 08:40:00||22480||22627||22627||22480|0
1681202700000|2023-04-11 08:45:00||22480||22627||22627||22480|12
1681203000000|2023-04-11 08:50:00||22480||22638||22676||22480|9
1681203300000|2023-04-11 08:55:00||22480||22627||22627||22480|0
1681203600000|2023-04-11 09:00:00||22480||22638||22638||22480|0
1681204200000|2023-04-11 09:10:00||22480||22638||22649||22480|0
1681204500000|2023-04-11 09:15:00||22480||22660||22660||22480|0
1681205100000|2023-04-11 09:25:00||22480||22660||22660||22480|0
1681205400000|2023-04-11 09:30:00||22679||22671||22679||22608|5
1681205700000|2023-04-11 09:35:00||22609||22660||22660||22609|0
1681206000000|2023-04-11 09:40:00|||||||||1
1681206300000|2023-04-11 09:45:00||22608||22649||22649||22608|6
1681206600000|2023-04-11 09:50:00|||||||||7
1681206900000|2023-04-11 09:55:00||22608||22660||22663||22608|0
1681207200000|2023-04-11 10:00:00|23019|22608|23019|22671|23069|22671|23011|22608|0
1681207500000|2023-04-11 10:05:00|23069|22680|23019|22671|23069|22680|23011|22671|0
1681207800000|2023-04-11 10:10:00|23069|22677|23019|22682|23069|22685|23011|22608|0
1681208100000|2023-04-11 10:15:00|23069||23019||23069||23019||0
1681208400000|2023-04-11 10:20:00|23069|22687|23019|22693|23069|22694|23019|22608|0
1681208700000|2023-04-11 10:25:00|23069|22608|23019|22671|23069|22682|23019|22608|0
1681209000000|2023-04-11 10:30:00|23069|22608|23019|22682|23069|22682|23019|22608|0
1681209300000|2023-04-11 10:35:00|23069|22608|23019|22693|23069|22693|23019|22608|0
1681209600000|2023-04-11 10:40:00|23069|22608|23019|22704|23069|22704|23011|22608|0
1681209900000|2023-04-11 10:45:00|23069|22608|23019|22671|23069|22693|23011|22608|0
1681210200000|2023-04-11 10:50:00|23069|22680|23019|22671|23069|22680|22736|22480|86
1681210500000|2023-04-11 10:55:00|23069|22490|23019|22671|23069|22682|23011|22480|0
1681210800000|2023-04-11 11:00:00|23000|22750|22888|22671|23000|22750|22770|22480|325
1681211100000|2023-04-11 11:05:00||22680||22668||22680||22660|0
1681211400000|2023-04-11 11:10:00||22660||22674||22677||22609|11
1681211700000|2023-04-11 11:15:00|22754|22609|22754|22680|22754|22680|22754|22609|16
1681212000000|2023-04-11 11:20:00||22671||22680||22683||22671|11
1681212300000|2023-04-11 11:25:00||22671||22664||22683||22608|4
1681212600000|2023-04-11 11:30:00||22649||22678||22678||22649|0
1681212900000|2023-04-11 11:35:00||22671||22676||22705||22671|90
1681213200000|2023-04-11 11:40:00|22749|22671|22700|22650|22754|22686|22700|22480|352
1681213500000|2023-04-11 11:45:00|||||||||110
1681213800000|2023-04-11 11:50:00|||||||||1
1681214100000|2023-04-11 11:55:00|||||||||7
1681214400000|2023-04-11 12:00:00|||||||||563
1681214700000|2023-04-11 12:05:00|||||||||4020
1681215000000|2023-04-11 12:10:00|||||||||2
1681215300000|2023-04-11 12:15:00|22754||22754||22754||22724||24
1681215600000|2023-04-11 12:20:00|22724||22754||22754||22724||0
1681216500000|2023-04-11 12:35:00|||||||||12
1681216800000|2023-04-11 12:40:00|22753||22700||22754||22700||21
1681217100000|2023-04-11 12:45:00|22675|22660|22673|22650|22675|22660|22673|22650|396
1681217400000|2023-04-11 12:50:00|22675|22645|22747|22605|22747|22645|22659|22545|167
1681217700000|2023-04-11 12:55:00|22754|22545|22667|22616|22754|22616|22667|22545|4
1681218000000|2023-04-11 13:00:00|22669|22545|22754|22595|22754|22617|22653|22545|377
1681218300000|2023-04-11 13:05:00|22728|22608|22728|22595|22728|22617|22728|22595|1
1681218600000|2023-04-11 13:10:00||22608||22616||22628||22608|49
1681218900000|2023-04-11 13:15:00|22754|22623|22754|22616|22754|22623|22754|22616|123
1681219200000|2023-04-11 13:20:00||22610||22616||22616||22610|26
1681219500000|2023-04-11 13:25:00|22759|22617|22723|22650|22759|22650|22723|22608|4
1681219800000|2023-04-11 13:30:00|22759|22680|22845|22827|22873|22865|22699|22680|162503
1681220100000|2023-04-11 13:35:00|22847|22830|22869|22864|22875|22871|22836|22830|36841
1681220400000|2023-04-11 13:40:00|22868|22863|22787|22780|22877|22872|22780|22771|51343
1681220700000|2023-04-11 13:45:00|22792|22781|22803|22797|22823|22819|22772|22769|24572
1681221000000|2023-04-11 13:50:00|22802|22798|22808|22802|22823|22822|22802|22798|28159
1681221300000|2023-04-11 13:55:00|22810|22803|22796|22790|22824|22821|22793|22788|21716
1681221600000|2023-04-11 14:00:00|22795|22791|22783|22777|22805|22801|22778|22773|19842
1681221900000|2023-04-11 14:05:00|22784|22778|22800|22795|22808|22803|22773|22768|24508
1681222200000|2023-04-11 14:10:00|22798|22796|22789|22786|22812|22808|22787|22780|45270
1681222500000|2023-04-11 14:15:00|22790|22787|22746|22744|22799|22792|22746|22741|35946
1681222800000|2023-04-11 14:20:00|22747|22743|22752|22748|22755|22750|22730|22727|19250
1681223100000|2023-04-11 14:25:00|22751|22749|22780|22778|22780|22778|22747|22745|18166
1681223400000|2023-04-11 14:30:00|22783|22779|22748|22743|22788|22784|22746|22741|23112
1681223700000|2023-04-11 14:35:00|22747|22742|22718|22712|22747|22745|22710|22707|53327
1681224000000|2023-04-11 14:40:00|22717|22710|22678|22674|22731|22725|22673|22669|34086
1681224300000|2023-04-11 14:45:00|22677|22675|22703|22696|22703|22698|22670|22667|27112
1681224600000|2023-04-11 14:50:00|22705|22698|22706|22701|22710|22707|22689|22683|19763
1681224900000|2023-04-11 14:55:00|22707|22702|22687|22682|22710|22707|22678|22675|22250
1681225200000|2023-04-11 15:00:00|22686|22683|22699|22695|22710|22704|22686|22682|17787
1681225500000|2023-04-11 15:05:00|22700|22696|22683|22677|22719|22712|22677|22674|19568
1681225800000|2023-04-11 15:10:00|22684|22678|22700|22696|22705|22701|22671|22669|18030
1681226100000|2023-04-11 15:15:00|22701|22698|22701|22695|22712|22707|22687|22680|28868
1681226400000|2023-04-11 15:20:00|22700|22696|22703|22701|22706|22702|22678|22674|28819
1681226700000|2023-04-11 15:25:00|22704|22703|22659|22655|22706|22705|22655|22652|32479
1681227000000|2023-04-11 15:30:00|22660|22654|22650|22649|22673|22671|22644|22643|44371
1681227300000|2023-04-11 15:35:00|22649|22648|22643|22640|22650|22648|22623|22620|16344
1681227600000|2023-04-11 15:40:00|22642|22641|22649|22644|22662|22658|22638|22635|8980
1681227900000|2023-04-11 15:45:00|22651|22645|22671|22667|22672|22668|22645|22641|8995
1681228200000|2023-04-11 15:50:00|22670|22669|22681|22678|22688|22683|22663|22661|13401
1681228500000|2023-04-11 15:55:00|22682|22679|22677|22673|22685|22682|22674|22671|10165
1681228800000|2023-04-11 16:00:00|22676|22674|22686|22682|22693|22691|22675|22673|11668
1681229100000|2023-04-11 16:05:00|22685|22683|22702|22700|22702|22700|22681|22678|11164
1681229400000|2023-04-11 16:10:00|22700|22698|22716|22712|22729|22726|22699|22698|19867
1681229700000|2023-04-11 16:15:00|22714|22713|22731|22727|22732|22729|22711|22708|14496
1681230000000|2023-04-11 16:20:00|22732|22728|22719|22716|22744|22741|22715|22710|11294
1681230300000|2023-04-11 16:25:00|22720|22717|22722|22719|22722|22720|22711|22706|11020
1681230600000|2023-04-11 16:30:00|22721|22720|22709|22706|22733|22727|22707|22704|18615
1681230900000|2023-04-11 16:35:00|22708|22705|22697|22692|22712|22710|22690|22688|22491
1681231200000|2023-04-11 16:40:00|22696|22693|22702|22698|22711|22707|22696|22690|16429
1681231500000|2023-04-11 16:45:00|22704|22699|22703|22700|22709|22705|22697|22694|11714
1681231800000|2023-04-11 16:50:00|22702|22698|22716|22712|22719|22716|22700|22698|12773
1681232100000|2023-04-11 16:55:00|22714|22711|22714|22711|22721|22717|22708|22705|10675
1681232400000|2023-04-11 17:00:00|22715|22712|22707|22704|22723|22718|22699|22695|12580
1681232700000|2023-04-11 17:05:00|22708|22705|22723|22720|22733|22728|22707|22704|9719
1681233000000|2023-04-11 17:10:00|22724|22718|22711|22707|22726|22722|22708|22703|11964
1681233300000|2023-04-11 17:15:00|22712|22708|22735|22731|22737|22731|22712|22708|8075
1681233600000|2023-04-11 17:20:00|22736|22732|22733|22730|22739|22735|22727|22724|8062
1681233900000|2023-04-11 17:25:00|22732|22731|22737|22735|22738|22735|22728|22727|6856
1681234200000|2023-04-11 17:30:00|22738|22736|22737|22734|22746|22744|22735|22732|11617
1681234500000|2023-04-11 17:35:00|22738|22735|22735|22732|22741|22739|22724|22720|9649
1681234800000|2023-04-11 17:40:00|22737|22733|22743|22740|22747|22742|22728|22725|6820
1681235100000|2023-04-11 17:45:00|22745|22741|22755|22752|22758|22754|22743|22738|8092
1681235400000|2023-04-11 17:50:00|22756|22751|22752|22750|22757|22755|22740|22736|11784
1681235700000|2023-04-11 17:55:00|22755|22751|22758|22757|22763|22761|22751|22748|11281
1681236000000|2023-04-11 18:00:00|22760|22758|22757|22754|22768|22764|22747|22743|11984
1681236300000|2023-04-11 18:05:00|22760|22755|22762|22761|22769|22766|22750|22747|10824
1681236600000|2023-04-11 18:10:00|22763|22760|22769|22767|22774|22772|22759|22754|13120
1681236900000|2023-04-11 18:15:00|22770|22765|22785|22782|22785|22784|22768|22764|11143
1681237200000|2023-04-11 18:20:00|22784|22781|22783|22781|22791|22788|22779|22776|11705
1681237500000|2023-04-11 18:25:00|22782|22780|22792|22790|22797|22793|22776|22771|12546
1681237800000|2023-04-11 18:30:00|22793|22791|22803|22800|22807|22805|22793|22790|22566
1681238100000|2023-04-11 18:35:00|22805|22801|22819|22817|22821|22820|22805|22801|18369
1681238400000|2023-04-11 18:40:00|22821|22818|22818|22817|22825|22822|22809|22807|18659
1681238700000|2023-04-11 18:45:00|22820|22818|22825|22821|22832|22829|22817|22815|15863
1681239000000|2023-04-11 18:50:00|22824|22822|22818|22816|22825|22823|22814|22810|13520
1681239300000|2023-04-11 18:55:00|22819|22817|22828|22826|22832|22830|22818|22816|15129
1681239600000|2023-04-11 19:00:00|22829|22824|22824|22821|22832|22829|22818|22816|17908
1681239900000|2023-04-11 19:05:00|22823|22820|22836|22834|22838|22836|22813|22811|16205
1681240200000|2023-04-11 19:10:00|22837|22835|22854|22851|22862|22859|22836|22834|21444
1681240500000|2023-04-11 19:15:00|22853|22849|22869|22867|22872|22870|22851|22849|16660
1681240800000|2023-04-11 19:20:00|22870|22868|22879|22878|22887|22884|22868|22867|40314
1681241100000|2023-04-11 19:25:00|22881|22879|22895|22893|22899|22895|22878|22876|42203
1681241400000|2023-04-11 19:30:00|22896|22894|22907|22905|22915|22913|22892|22890|48656
1681241700000|2023-04-11 19:35:00|22908|22906|22900|22897|22916|22913|22892|22890|37499
1681242000000|2023-04-11 19:40:00|22901|22898|22890|22888|22903|22901|22883|22882|35197
1681242300000|2023-04-11 19:45:00|22889|22887|22864|22861|22894|22893|22863|22861|52673
1681242600000|2023-04-11 19:50:00|22863|22862|22860|22858|22870|22864|22843|22840|67826
1681242900000|2023-04-11 19:55:00|22861|22859|22855|22849|22864|22862|22827|22826|168068
1681243200000|2023-04-11 20:00:00|22866|22850|22880|22845|23000|22860|22866|22660|100914
1681243500000|2023-04-11 20:05:00||22664||22845||22845||22660|2396
1681243800000|2023-04-11 20:10:00|||||||||8892
1681244100000|2023-04-11 20:15:00|||||||||75
1681244400000|2023-04-11 20:20:00||22664||22683||22845||22660|0
1681244700000|2023-04-11 20:25:00|||||||||108
1681245000000|2023-04-11 20:30:00|22879|22801|22879|22810|22879|22810|22879|22801|100
1681245300000|2023-04-11 20:35:00|||||||||100
1681245600000|2023-04-11 20:40:00|||||||||33
1681245900000|2023-04-11 20:45:00|||||||||252
1681246200000|2023-04-11 20:50:00||22811||22811||22811||22811|2
1681246500000|2023-04-11 20:55:00||22812||22812||22812||22812|1
1681246800000|2023-04-11 21:00:00||22811||22811||22811||22811|50
1681247100000|2023-04-11 21:05:00|||||||||2
1681247400000|2023-04-11 21:10:00|||||||||2
1681247700000|2023-04-11 21:15:00|||||||||3
1681248000000|2023-04-11 21:20:00|||||||||14
1681248300000|2023-04-11 21:25:00||22812||22812||22812||22812|0
1681248600000|2023-04-11 21:30:00|||||||||2
1681248900000|2023-04-11 21:35:00|||||||||5
1681249500000|2023-04-11 21:45:00||22813||22813||22813||22813|0
1681250400000|2023-04-11 22:00:00|22995||22995||22995||22995||0
1681251900000|2023-04-11 22:25:00||22606||22818||22818||22606|0
1681254900000|2023-04-11 23:15:00|22980||22980||22980||22980||0
1681255200000|2023-04-11 23:20:00||22822||22822||22822||22822|0
1681255800000|2023-04-11 23:30:00|||||||||1
1681256400000|2023-04-11 23:40:00||22821||22845||22845||22821|88
1681257000000|2023-04-11 23:50:00|||||||||4
1681257300000|2023-04-11 23:55:00|||||||||2
1681286400000|2023-04-12 08:00:00|23000|22000|22936|22803|23501|22803|22936|22000|1
1681286700000|2023-04-12 08:05:00||22621||22814||22814||22621|0
1681287000000|2023-04-12 08:10:00|23000|22822|23000|22822|23000|22822|23000|22822|0
1681287300000|2023-04-12 08:15:00|22952||22952||22952||22952||0
1681287600000|2023-04-12 08:20:00|||||||||1
1681289700000|2023-04-12 08:55:00||22814||22814||22814||22814|0
1681290000000|2023-04-12 09:00:00||22776||22825||22825||22776|0
1681290300000|2023-04-12 09:05:00||22776||22814||22814||22776|0
1681290600000|2023-04-12 09:10:00||22776||22825||22825||22776|3
1681291500000|2023-04-12 09:25:00||22776||22814||22814||22776|11
1681291800000|2023-04-12 09:30:00||22776||22814||22814||22776|0
1681292400000|2023-04-12 09:40:00||22776||22792||22814||22776|0
1681292700000|2023-04-12 09:45:00||22776||22781||22814||22776|0
1681293000000|2023-04-12 09:50:00||22776||22792||22814||22776|0
1681293300000|2023-04-12 09:55:00||22776||22792||22803||22776|0
1681293600000|2023-04-12 10:00:00||22776||22836||22836||22776|0
1681293900000|2023-04-12 10:05:00||22776||22847||22847||22776|0
1681294200000|2023-04-12 10:10:00||22776||22847||22858||22776|0
1681295100000|2023-04-12 10:25:00||22776||22836||22836||22776|0
1681295400000|2023-04-12 10:30:00||22776||22836||22836||22776|3
1681295700000|2023-04-12 10:35:00||22776||22803||22803||22776|5
1681296000000|2023-04-12 10:40:00||22776||22836||22836||22776|0
1681296900000|2023-04-12 10:55:00||22850||22850||22850||22850|0
1681297200000|2023-04-12 11:00:00|||||||||6
1681297500000|2023-04-12 11:05:00|22950||22950||22950||22950||0
1681298400000|2023-04-12 11:20:00|22900||22950||22950||22900||0
1681299300000|2023-04-12 11:35:00|22949||22949||22949||22949||0
1681299600000|2023-04-12 11:40:00|22905|22851|22949|22852|22949|22858|22887|22850|31
1681300200000|2023-04-12 11:50:00||22865||22875||22875||22852|0
1681300500000|2023-04-12 11:55:00||22869||22890||22890||22869|0
1681300800000|2023-04-12 12:00:00|22950|22900|22952|22900|22952|22904|22950|22900|465
1681301100000|2023-04-12 12:05:00|22950|22905|22952|22900|22952|22905|22925|22900|259
1681301400000|2023-04-12 12:10:00|22922|22869|22952|22890|22952|22890|22922|22869|120
1681301700000|2023-04-12 12:15:00||22880||22900||22900||22880|0
1681302000000|2023-04-12 12:20:00||22880||22905||22905||22880|22
1681302300000|2023-04-12 12:25:00|22990|22880|22990|22700|22990|22910|22990|22700|142
1681302600000|2023-04-12 12:30:00|23000|22754|23100|23075|23100|23075|23000|22700|2675
1681302900000|2023-04-12 12:35:00|23089|23034|23089|23020|23089|23095|23078|22700|1525
1681303200000|2023-04-12 12:40:00|23082|23035|23069|23020|23089|23075|23069|23020|647
1681303500000|2023-04-12 12:45:00|23065|23021|23050|22968|23065|23021|23021|22885|370
1681303800000|2023-04-12 12:50:00||22965||22979||22979||22965|101
1681304100000|2023-04-12 12:55:00||22965||22968||22979||22965|36
1681304400000|2023-04-12 13:00:00||22965||22968||22968||22965|14
1681304700000|2023-04-12 13:05:00||22965||22968||23012||22965|53
1681305000000|2023-04-12 13:10:00||22965||22979||22990||22965|53
1681305300000|2023-04-12 13:15:00||22974||22968||22979||22968|13
1681305600000|2023-04-12 13:20:00|23041|22965|22999|22965|23041|23004|22999|22965|198
1681305900000|2023-04-12 13:25:00|22988|22975|23000|22965|23000|22989|22988|22965|221
1681306200000|2023-04-12 13:30:00|22999|22975|23140|23131|23160|23149|22986|22965|180144
1681306500000|2023-04-12 13:35:00|23141|23132|23104|23094|23142|23134|23077|23067|67246
1681306800000|2023-04-12 13:40:00|23101|23095|23063|23058|23123|23113|23055|23050|23880
1681307100000|2023-04-12 13:45:00|23061|23059|23024|23016|23074|23066|23004|22998|30457
1681307400000|2023-04-12 13:50:00|23023|23015|23090|23083|23098|23095|23023|23015|42626
1681307700000|2023-04-12 13:55:00|23091|23084|23078|23069|23098|23095|23053|23045|20315
1681308000000|2023-04-12 14:00:00|23074|23070|23093|23088|23097|23093|23037|23031|43817
1681308300000|2023-04-12 14:05:00|23092|23089|23085|23080|23100|23096|23068|23061|28384
1681308600000|2023-04-12 14:10:00|23089|23081|23066|23063|23099|23095|23062|23057|27419
1681308900000|2023-04-12 14:15:00|23070|23062|23036|23032|23090|23088|23034|23030|34326
1681309200000|2023-04-12 14:20:00|23035|23031|23084|23079|23084|23081|23035|23031|26352
1681309500000|2023-04-12 14:25:00|23083|23078|23075|23071|23084|23079|23041|23033|27933
1681309800000|2023-04-12 14:30:00|23077|23072|23035|23031|23079|23078|23030|23025|49143
1681310100000|2023-04-12 14:35:00|23034|23029|22997|22990|23041|23038|22988|22982|25569
1681310400000|2023-04-12 14:40:00|22996|22989|22978|22972|23012|23008|22974|22970|48212
1681310700000|2023-04-12 14:45:00|22977|22973|22991|22986|23007|23002|22976|22973|27451
1681311000000|2023-04-12 14:50:00|22990|22985|22987|22983|23014|23008|22983|22979|23287
1681311300000|2023-04-12 14:55:00|22989|22980|22935|22932|22989|22980|22929|22926|38871
1681311600000|2023-04-12 15:00:00|22937|22931|22921|22916|22951|22945|22911|22905|60309
1681311900000|2023-04-12 15:05:00|22920|22915|22878|22873|22932|22925|22877|22870|24542
1681312200000|2023-04-12 15:10:00|22877|22874|22879|22874|22883|22876|22851|22847|15209
1681312500000|2023-04-12 15:15:00|22880|22875|22858|22854|22888|22880|22857|22850|13956
1681312800000|2023-04-12 15:20:00|22860|22855|22879|22875|22889|22885|22857|22854|18854
1681313100000|2023-04-12 15:25:00|22878|22876|22871|22866|22882|22876|22862|22857|15182
1681313400000|2023-04-12 15:30:00|22869|22865|22812|22807|22871|22869|22808|22803|89937
1681313700000|2023-04-12 15:35:00|22811|22808|22815|22809|22823|22819|22784|22779|24239
1681314000000|2023-04-12 15:40:00|22814|22808|22854|22848|22855|22850|22809|22806|13427
1681314300000|2023-04-12 15:45:00|22853|22849|22880|22874|22885|22880|22851|22848|16272
1681314600000|2023-04-12 15:50:00|22883|22875|22900|22897|22905|22902|22865|22862|72648
1681314900000|2023-04-12 15:55:00|22902|22896|22882|22879|22902|22900|22872|22865|9673
1681315200000|2023-04-12 16:00:00|22883|22880|22888|22884|22907|22902|22878|22872|11699
1681315500000|2023-04-12 16:05:00|22890|22880|22880|22876|22900|22897|22880|22875|13105
1681315800000|2023-04-12 16:10:00|22881|22878|22881|22876|22885|22881|22863|22860|17072
1681316100000|2023-04-12 16:15:00|22883|22877|22892|22884|22898|22894|22874|22868|7511
1681316400000|2023-04-12 16:20:00|22891|22885|22899|22895|22906|22901|22883|22879|8939
1681316700000|2023-04-12 16:25:00|22902|22896|22900|22897|22918|22911|22894|22890|12521
1681317000000|2023-04-12 16:30:00|22901|22898|22899|22896|22913|22908|22899|22896|9155
1681317300000|2023-04-12 16:35:00|22898|22894|22905|22900|22909|22906|22892|22888|11383
1681317600000|2023-04-12 16:40:00|22904|22901|22883|22880|22905|22902|22882|22878|60339
1681317900000|2023-04-12 16:45:00|22882|22879|22901|22897|22908|22905|22880|22873|13296
1681318200000|2023-04-12 16:50:00|22902|22898|22894|22892|22905|22901|22879|22873|13105
1681318500000|2023-04-12 16:55:00|22895|22893|22911|22908|22925|22921|22895|22892|13949
1681318800000|2023-04-12 17:00:00|22912|22909|22919|22914|22922|22918|22897|22893|13469
1681319100000|2023-04-12 17:05:00|22920|22915|22937|22934|22947|22940|22915|22914|7421
1681319400000|2023-04-12 17:10:00|22938|22935|22953|22949|22962|22957|22935|22931|7607
1681319700000|2023-04-12 17:15:00|22954|22950|22934|22931|22957|22953|22933|22930|11857
1681320000000|2023-04-12 17:20:00|22935|22932|22931|22930|22940|22936|22922|22917|11648
1681320300000|2023-04-12 17:25:00|22930|22928|22936|22932|22942|22940|22928|22924|8155
1681320600000|2023-04-12 17:30:00|22938|22933|22935|22931|22948|22945|22933|22930|7977
1681320900000|2023-04-12 17:35:00|22936|22932|22914|22909|22937|22934|22907|22903|12463
1681321200000|2023-04-12 17:40:00|22913|22910|22908|22906|22927|22923|22903|22900|12606
1681321500000|2023-04-12 17:45:00|22907|22905|22906|22903|22920|22916|22900|22897|12622
1681321800000|2023-04-12 17:50:00|22910|22902|22909|22904|22922|22918|22906|22902|10140
1681322100000|2023-04-12 17:55:00|22912|22906|22907|22903|22921|22916|22903|22899|13650
1681322400000|2023-04-12 18:00:00|22906|22899|22912|22909|22931|22920|22888|22885|17931
1681322700000|2023-04-12 18:05:00|22913|22910|22888|22884|22925|22921|22877|22871|26043
1681323000000|2023-04-12 18:10:00|22887|22883|22924|22916|22926|22920|22876|22871|18384
1681323300000|2023-04-12 18:15:00|22926|22918|22925|22921|22938|22934|22920|22918|11263
1681323600000|2023-04-12 18:20:00|22926|22922|22921|22917|22939|22935|22912|22911|10736
1681323900000|2023-04-12 18:25:00|22920|22916|22846|22841|22920|22917|22835|22832|32533
1681324200000|2023-04-12 18:30:00|22845|22840|22807|22803|22846|22841|22804|22800|12202
1681324500000|2023-04-12 18:35:00|22808|22804|22787|22782|22812|22807|22782|22778|15563
1681324800000|2023-04-12 18:40:00|22788|22783|22801|22795|22816|22811|22777|22775|16832
1681325100000|2023-04-12 18:45:00|22803|22796|22790|22785|22815|22809|22776|22772|44016
1681325400000|2023-04-12 18:50:00|22789|22786|22817|22812|22821|22815|22782|22779|28589
1681325700000|2023-04-12 18:55:00|22816|22813|22822|22818|22833|22828|22808|22807|15179
1681326000000|2023-04-12 19:00:00|22821|22819|22801|22796|22837|22833|22798|22792|24203
1681326300000|2023-04-12 19:05:00|22800|22797|22815|22809|22823|22818|22800|22797|17393
1681326600000|2023-04-12 19:10:00|22814|22810|22796|22792|22816|22810|22791|22786|20149
1681326900000|2023-04-12 19:15:00|22795|22791|22802|22799|22803|22800|22774|22772|47047
1681327200000|2023-04-12 19:20:00|22801|22797|22782|22779|22811|22806|22779|22775|53877
1681327500000|2023-04-12 19:25:00|22781|22778|22774|22771|22792|22787|22767|22760|48999
1681327800000|2023-04-12 19:30:00|22775|22772|22784|22781|22800|22796|22767|22764|25925
1681328100000|2023-04-12 19:35:00|22783|22780|22799|22796|22803|22799|22778|22774|22737
1681328400000|2023-04-12 19:40:00|22800|22797|22778|22775|22806|22802|22776|22774|31621
1681328700000|2023-04-12 19:45:00|22779|22776|22744|22741|22794|22791|22734|22732|47857
1681329000000|2023-04-12 19:50:00|22745|22742|22763|22760|22783|22781|22742|22739|80797
1681329300000|2023-04-12 19:55:00|22765|22761|22788|22786|22789|22786|22746|22745|192883
1681329600000|2023-04-12 20:00:00|22791|22787|22880|22781|22880|22787|22791|22608|54440
1681329900000|2023-04-12 20:05:00|||||||||5510
1681330200000|2023-04-12 20:10:00|22839||22880||22880||22839||19402
1681330500000|2023-04-12 20:15:00|22876|22608|22880|22639|22880|22781|22781|22608|119786
1681330800000|2023-04-12 20:20:00||22608||22608||22608||22608|0
1681331100000|2023-04-12 20:25:00||22620||22751||22751||22620|0
1681331400000|2023-04-12 20:30:00|||||||||34
1681331700000|2023-04-12 20:35:00||22752||22752||22752||22752|1
1681332300000|2023-04-12 20:45:00|||||||||45
1681333200000|2023-04-12 21:00:00||22753||22753||22753||22753|51
1681333500000|2023-04-12 21:05:00|||||||||2
1681333800000|2023-04-12 21:10:00|||||||||1
1681334100000|2023-04-12 21:15:00|||||||||4
1681334700000|2023-04-12 21:25:00|||||||||3
1681335300000|2023-04-12 21:35:00|||||||||32
1681335600000|2023-04-12 21:40:00|22777|22754|22880|22754|22880|22754|22777|22754|545
1681335900000|2023-04-12 21:45:00|||||||||3
1681337100000|2023-04-12 22:05:00|||||||||1
1681337400000|2023-04-12 22:10:00|||||||||8
1681337700000|2023-04-12 22:15:00|||||||||5
1681338300000|2023-04-12 22:25:00|||||||||20
1681338900000|2023-04-12 22:35:00|||||||||1
1681339200000|2023-04-12 22:40:00|22879|22736|22879|22608|22879|22736|22879|22608|97
1681339500000|2023-04-12 22:45:00|22807|22725|22879|22725|22879|22725|22807|22725|57
1681340100000|2023-04-12 22:55:00|||||||||4
1681341900000|2023-04-12 23:25:00|||||||||8
1681342200000|2023-04-12 23:30:00|||||||||6
1681342500000|2023-04-12 23:35:00|||||||||2
1681342800000|2023-04-12 23:40:00|||||||||10
1681343100000|2023-04-12 23:45:00|||||||||63
1681343400000|2023-04-12 23:50:00|||||||||1
1681343700000|2023-04-12 23:55:00|22838|22608|22879|22720|22879|22720|22763|22608|152
1681372800000|2023-04-13 08:00:00|23900|22110|23150|22880|23900|22891|23150|22110|6
1681373100000|2023-04-13 08:05:00|22947|22800|23100|22881|23150|22891|22921|22800|26
1681373700000|2023-04-13 08:15:00|22939|22880|23100|22847|23100|22880|22867|22800|708
1681374000000|2023-04-13 08:20:00|||||||||85
1681374300000|2023-04-13 08:25:00||22849||22849||22849||22849|0
1681374600000|2023-04-13 08:30:00|||||||||3
1681375200000|2023-04-13 08:40:00|23081||23081||23081||23081||5
1681375500000|2023-04-13 08:45:00|||||||||45
1681375800000|2023-04-13 08:50:00|||||||||5
1681376400000|2023-04-13 09:00:00|22979|22859|23081|22849|23100|22866|22940|22849|105
1681376700000|2023-04-13 09:05:00|23100|22862|23100|22849|23100|22862|23081|22849|20
1681377300000|2023-04-13 09:15:00||22836||22836||22847||22801|0
1681377600000|2023-04-13 09:20:00|23099|22801|23100|22858|23100|22858|23099|22801|0
1681377900000|2023-04-13 09:25:00|23081|22801|23081|22847|23081|22847|23081|22801|0
1681378200000|2023-04-13 09:30:00||22801||22858||22858||22801|30
1681378500000|2023-04-13 09:35:00||22801||22847||22847||22801|1
1681378800000|2023-04-13 09:40:00||22801||22836||22836||22801|6
1681379100000|2023-04-13 09:45:00|23100||23081||23100||23081||5
1681379400000|2023-04-13 09:50:00|23100||23100||23100||23081||0
1681379700000|2023-04-13 09:55:00|23081||23100||23100||23081||0
1681380300000|2023-04-13 10:05:00|23081||23100||23100||23081||0
1681380600000|2023-04-13 10:10:00|23099||23100||23100||23099||0
1681381200000|2023-04-13 10:20:00|23081|22801|23100|22825|23100|22825|23081|22801|0
1681381500000|2023-04-13 10:25:00|23081|22801|23081|22814|23100|22814|23081|22801|0
1681381800000|2023-04-13 10:30:00|23100|22801|23081|22825|23100|22825|23081|22801|17
1681382100000|2023-04-13 10:35:00|23100|22801|22895|22814|23100|22814|22895|22801|0
1681382400000|2023-04-13 10:40:00|22879|22801|22895|22814|22895|22814|22879|22801|78
1681382700000|2023-04-13 10:45:00|22879|22801|22895|22803|22895|22803|22840|22801|245
1681383000000|2023-04-13 10:50:00|22867|22801|22895|22801|22895|22801|22844|22801|210
1681383300000|2023-04-13 10:55:00|||||||||12
1681383600000|2023-04-13 11:00:00|||||||||205
1681383900000|2023-04-13 11:05:00|||||||||71
1681384200000|2023-04-13 11:10:00|||||||||2
1681385700000|2023-04-13 11:35:00|22860|22792|22895|22770|22895|22792|22823|22608|167
1681386000000|2023-04-13 11:40:00||22793||22770||22793||22608|127
1681386300000|2023-04-13 11:45:00||22608||22770||22770||22608|0
1681386600000|2023-04-13 11:50:00||22608||22759||22770||22608|0
1681386900000|2023-04-13 11:55:00|22840|22608|22895|22792|22895|22803|22840|22608|138
1681387200000|2023-04-13 12:00:00|22825|22610|22895|22781|22895|22792|22825|22608|508
1681387500000|2023-04-13 12:05:00||22608||22792||22792||22608|0
1681387800000|2023-04-13 12:10:00|22872|22610|22872|22803|22872|22803|22872|22610|11
1681388100000|2023-04-13 12:15:00|22859|22621|22872|22770|22872|22770|22849|22608|58
1681388400000|2023-04-13 12:20:00||22781||22781||22781||22781|2
1681388700000|2023-04-13 12:25:00|23000|22608|23000|22608|23000|22726|23000|22608|5
1681389000000|2023-04-13 12:30:00|22895|22781|22895|22781|22895|22787|22895|22781|9
1681389300000|2023-04-13 12:35:00|23000||23000||23000||23000||0
1681389600000|2023-04-13 12:40:00|||||||||22
1681389900000|2023-04-13 12:45:00||22800||22801||22821||22800|57
1681390200000|2023-04-13 12:50:00|22995|22803|22995|22825|22995|22836|22995|22801|1
1681390500000|2023-04-13 12:55:00|23000|22821|22900|22847|23000|22847|22900|22821|0
1681390800000|2023-04-13 13:00:00||22821||22836||22858||22821|92
1681391100000|2023-04-13 13:05:00|22865||22865||22865||22865||50
1681391400000|2023-04-13 13:10:00||22827||22836||22836||22827|2
1681391700000|2023-04-13 13:15:00|22857|22827|22865|22759|22865|22847|22857|22680|231
1681392000000|2023-04-13 13:20:00||22805||22810||22810||22759|38
1681392300000|2023-04-13 13:25:00|22871|22781|22948|22812|22948|22865|22871|22680|943
1681392600000|2023-04-13 13:30:00|22947|22813|22960|22953|22990|22953|22895|22758|101269
1681392900000|2023-04-13 13:35:00|22961|22955|22957|22954|22977|22976|22916|22909|31808
1681393200000|2023-04-13 13:40:00|22960|22955|22921|22913|22975|22970|22909|22899|25138
1681393500000|2023-04-13 13:45:00|22920|22916|22934|22929|22942|22933|22915|22911|23279
1681393800000|2023-04-13 13:50:00|22933|22928|22932|22926|22951|22946|22917|22912|37889
1681394100000|2023-04-13 13:55:00|22931|22927|22917|22908|22953|22950|22893|22887|25063
1681394400000|2023-04-13 14:00:00|22920|22909|22940|22935|22943|22941|22918|22909|29613
1681394700000|2023-04-13 14:05:00|22941|22936|22949|22947|22975|22970|22941|22935|52540
1681395000000|2023-04-13 14:10:00|22948|22945|23032|23025|23032|23029|22938|22935|70306
1681395300000|2023-04-13 14:15:00|23033|23026|23068|23063|23077|23069|23031|23026|37247
1681395600000|2023-04-13 14:20:00|23071|23066|23075|23071|23084|23080|23050|23047|44561
1681395900000|2023-04-13 14:25:00|23077|23072|23061|23055|23101|23100|23061|23054|32534
1681396200000|2023-04-13 14:30:00|23063|23056|23086|23081|23090|23085|23042|23037|38656
1681396500000|2023-04-13 14:35:00|23087|23082|23088|23084|23094|23092|23072|23064|21458
1681396800000|2023-04-13 14:40:00|23089|23086|23106|23103|23110|23108|23069|23061|33706
1681397100000|2023-04-13 14:45:00|23108|23104|23109|23106|23120|23117|23099|23095|29775
1681397400000|2023-04-13 14:50:00|23110|23107|23143|23138|23155|23150|23103|23098|37695
1681397700000|2023-04-13 14:55:00|23142|23135|23128|23125|23152|23149|23126|23120|22567
1681398000000|2023-04-13 15:00:00|23130|23126|23155|23151|23164|23161|23116|23111|39799
1681398300000|2023-04-13 15:05:00|23157|23152|23174|23170|23174|23171|23144|23138|21701
1681398600000|2023-04-13 15:10:00|23173|23171|23157|23153|23193|23189|23150|23145|25325
1681398900000|2023-04-13 15:15:00|23159|23152|23167|23162|23170|23166|23151|23146|14283
1681399200000|2023-04-13 15:20:00|23168|23163|23161|23157|23176|23172|23149|23144|17697
1681399500000|2023-04-13 15:25:00|23160|23158|23168|23164|23168|23166|23152|23148|22491
1681399800000|2023-04-13 15:30:00|23167|23162|23140|23136|23168|23166|23139|23132|18007
1681400100000|2023-04-13 15:35:00|23142|23137|23159|23153|23170|23167|23140|23137|20966
1681400400000|2023-04-13 15:40:00|23158|23150|23156|23153|23161|23159|23145|23138|16278
1681400700000|2023-04-13 15:45:00|23155|23152|23154|23151|23161|23158|23149|23148|13469
1681401000000|2023-04-13 15:50:00|23155|23150|23138|23135|23159|23155|23135|23129|21758
1681401300000|2023-04-13 15:55:00|23140|23136|23164|23160|23170|23168|23132|23127|21487
1681401600000|2023-04-13 16:00:00|23163|23161|23146|23142|23165|23163|23144|23139|15437
1681401900000|2023-04-13 16:05:00|23147|23143|23133|23130|23165|23160|23129|23123|11719
1681402200000|2023-04-13 16:10:00|23132|23128|23117|23114|23139|23135|23112|23108|11661
1681402500000|2023-04-13 16:15:00|23116|23115|23127|23124|23141|23140|23115|23111|10469
1681402800000|2023-04-13 16:20:00|23126|23122|23126|23123|23136|23133|23120|23117|6311
1681403100000|2023-04-13 16:25:00|23125|23124|23109|23104|23125|23124|23106|23103|11937
1681403400000|2023-04-13 16:30:00|23113|23105|23113|23110|23115|23112|23105|23100|9396
1681403700000|2023-04-13 16:35:00|23112|23111|23120|23117|23121|23119|23100|23097|17738
1681404000000|2023-04-13 16:40:00|23121|23118|23108|23105|23121|23119|23091|23086|13083
1681404300000|2023-04-13 16:45:00|23107|23106|23098|23095|23113|23110|23096|23091|12814
1681404600000|2023-04-13 16:50:00|23099|23091|23100|23097|23105|23101|23090|23085|10963
1681404900000|2023-04-13 16:55:00|23099|23094|23108|23106|23114|23111|23097|23093|14749
1681405200000|2023-04-13 17:00:00|23110|23107|23106|23103|23114|23109|23087|23083|7263
1681405500000|2023-04-13 17:05:00|23105|23101|23098|23092|23107|23104|23097|23091|10725
1681405800000|2023-04-13 17:10:00|23097|23094|23114|23110|23126|23124|23094|23091|15643
1681406100000|2023-04-13 17:15:00|23113|23111|23128|23125|23130|23127|23110|23107|16526
1681406400000|2023-04-13 17:20:00|23129|23126|23128|23125|23133|23131|23122|23119|10430
1681406700000|2023-04-13 17:25:00|23129|23126|23119|23114|23139|23136|23119|23113|81173
1681407000000|2023-04-13 17:30:00|23118|23115|23111|23105|23127|23123|23101|23096|8203
1681407300000|2023-04-13 17:35:00|23109|23102|23134|23129|23138|23133|23107|23102|11058
1681407600000|2023-04-13 17:40:00|23135|23130|23151|23149|23163|23159|23132|23128|22744
1681407900000|2023-04-13 17:45:00|23150|23148|23163|23160|23167|23164|23148|23145|11756
1681408200000|2023-04-13 17:50:00|23165|23161|23165|23161|23170|23167|23156|23152|12523
1681408500000|2023-04-13 17:55:00|23164|23162|23152|23150|23173|23168|23151|23149|20210
1681408800000|2023-04-13 18:00:00|23153|23151|23161|23158|23167|23162|23150|23148|64290
1681409100000|2023-04-13 18:05:00|23160|23156|23169|23167|23175|23174|23160|23156|21581
1681409400000|2023-04-13 18:10:00|23171|23165|23182|23178|23191|23187|23171|23165|29682
1681409700000|2023-04-13 18:15:00|23181|23179|23190|23186|23200|23198|23181|23178|23702
1681410000000|2023-04-13 18:20:00|23189|23187|23182|23179|23198|23194|23180|23177|14494
1681410300000|2023-04-13 18:25:00|23184|23180|23183|23181|23187|23186|23179|23174|11085
1681410600000|2023-04-13 18:30:00|23185|23182|23190|23187|23199|23196|23185|23181|21078
1681410900000|2023-04-13 18:35:00|23189|23185|23188|23185|23194|23191|23178|23172|10923
1681411200000|2023-04-13 18:40:00|23187|23181|23204|23201|23205|23204|23182|23177|39648
1681411500000|2023-04-13 18:45:00|23205|23200|23203|23200|23210|23208|23196|23192|32090
1681411800000|2023-04-13 18:50:00|23205|23199|23198|23195|23207|23206|23187|23183|28635
1681412100000|2023-04-13 18:55:00|23202|23196|23218|23215|23222|23219|23196|23193|19252
1681412400000|2023-04-13 19:00:00|23220|23217|23215|23213|23226|23223|23210|23207|36439
1681412700000|2023-04-13 19:05:00|23216|23214|23228|23225|23236|23235|23202|23200|43286
1681413000000|2023-04-13 19:10:00|23229|23226|23216|23213|23232|23230|23213|23210|44805
1681413300000|2023-04-13 19:15:00|23215|23211|23248|23245|23248|23245|23210|23206|24991
1681413600000|2023-04-13 19:20:00|23249|23244|23237|23233|23260|23258|23232|23229|30312
1681413900000|2023-04-13 19:25:00|23236|23232|23253|23250|23254|23252|23230|23225|19898
1681414200000|2023-04-13 19:30:00|23254|23251|23239|23237|23254|23251|23230|23229|41841
1681414500000|2023-04-13 19:35:00|23238|23236|23237|23233|23244|23242|23231|23228|29345
1681414800000|2023-04-13 19:40:00|23238|23234|23251|23249|23254|23251|23237|23234|41395
1681415100000|2023-04-13 19:45:00|23252|23247|23249|23246|23272|23271|23243|23240|68256
1681415400000|2023-04-13 19:50:00|23247|23247|23271|23269|23275|23273|23239|23236|113577
1681415700000|2023-04-13 19:55:00|23272|23267|23274|23269|23285|23283|23250|23249|232155
1681416000000|2023-04-13 20:00:00|23273|23272|23265|23232|23300|23272|23237|23223|164426
1681416300000|2023-04-13 20:05:00|||||||||25333
1681416600000|2023-04-13 20:10:00|||||||||662
1681416900000|2023-04-13 20:15:00|||||||||1665
1681417200000|2023-04-13 20:20:00|23264|23237|23264|23237|23264|23237|23264|23237|7
1681417500000|2023-04-13 20:25:00|||||||||329
1681417800000|2023-04-13 20:30:00|||||||||3
1681418100000|2023-04-13 20:35:00|||||||||4
1681418400000|2023-04-13 20:40:00|23260|23233|23260|23233|23260|23233|23260|23233|305
1681418700000|2023-04-13 20:45:00||23237||23233||23237||23233|356
1681419000000|2023-04-13 20:50:00||23237||23233||23237||23233|35
1681419300000|2023-04-13 20:55:00|||||||||46
1681419600000|2023-04-13 21:00:00||23239||23233||23239||23233|77
1681419900000|2023-04-13 21:05:00|||||||||7
1681420200000|2023-04-13 21:10:00|||||||||11
1681420500000|2023-04-13 21:15:00||23239||23233||23239||23233|159
1681421100000|2023-04-13 21:25:00|||||||||3
1681421400000|2023-04-13 21:30:00|||||||||48
1681421700000|2023-04-13 21:35:00|||||||||22
1681422000000|2023-04-13 21:40:00||23237||23237||23244||23233|112
1681422600000|2023-04-13 21:50:00|||||||||5
1681422900000|2023-04-13 21:55:00|||||||||83
1681423200000|2023-04-13 22:00:00|23256|23150|23258|23150|23260|23150|23255|23150|748
1681423500000|2023-04-13 22:05:00|||||||||3
1681424400000|2023-04-13 22:20:00|||||||||10
1681425300000|2023-04-13 22:35:00||23151||23151||23151||23151|15
1681425600000|2023-04-13 22:40:00|23259|23225|23259|23225|23259|23225|23259|23225|0
1681425900000|2023-04-13 22:45:00|23264||23264||23264||23264||35
1681426200000|2023-04-13 22:50:00|||||||||20
1681426500000|2023-04-13 22:55:00|||||||||10
1681426800000|2023-04-13 23:00:00|||||||||1
1681427100000|2023-04-13 23:05:00|||||||||11
1681427400000|2023-04-13 23:10:00||23233||23225||23233||23225|104
1681427700000|2023-04-13 23:15:00|||||||||38
1681428600000|2023-04-13 23:30:00|||||||||60
1681428900000|2023-04-13 23:35:00|||||||||1
1681429200000|2023-04-13 23:40:00||23229||23229||23229||23229|0
1681429500000|2023-04-13 23:45:00||23225||23225||23225||23225|14
1681429800000|2023-04-13 23:50:00|||||||||10
1681430100000|2023-04-13 23:55:00|23240|23226|23240|23226|23264|23226|23240|23226|505
1681459200000|2023-04-14 08:00:00|23900|22584|23246|23188|23900|23192|23233|22584|17
1681459500000|2023-04-14 08:05:00||23002||23177||23177||23002|11
1681459800000|2023-04-14 08:10:00||23188||23188||23188||23000|0
1681460100000|2023-04-14 08:15:00|23320|23002|23320|23177|23333|23188|23215|23000|51
1681460400000|2023-04-14 08:20:00|23333|23000|23254|23166|23333|23177|23254|23000|1
1681460700000|2023-04-14 08:25:00||23000||23166||23177||23000|0
1681461000000|2023-04-14 08:30:00||23000||23177||23177||23000|78
1681461300000|2023-04-14 08:35:00||23000||23177||23188||23000|0
1681461600000|2023-04-14 08:40:00|23251||23254||23254||23251||0
1681461900000|2023-04-14 08:45:00|23250|23000|23246|23144|23254|23144|23172|23000|349
1681462200000|2023-04-14 08:50:00|23320|23000|23320|23144|23333|23144|23320|23000|8
1681462500000|2023-04-14 08:55:00|23333|23000|23269|23166|23333|23166|23246|23000|0
1681462800000|2023-04-14 09:00:00|23256||23269||23269||23256||0
1681463100000|2023-04-14 09:05:00|23232|23000|23269|23177|23269|23177|23210|23000|16
1681463700000|2023-04-14 09:15:00|23259||23269||23269||23259||0
1681464300000|2023-04-14 09:25:00||23000||23133||23133||23000|1
1681464600000|2023-04-14 09:30:00|23248|23166|23269|23166|23269|23166|23248|23166|0
1681464900000|2023-04-14 09:35:00|23254||23269||23269||23254||0
1681465200000|2023-04-14 09:40:00||23177||23177||23177||23177|0
1681465800000|2023-04-14 09:50:00||23000||23166||23166||23000|0
1681466100000|2023-04-14 09:55:00||23177||23177||23177||23177|0
1681466400000|2023-04-14 10:00:00|23258|23000|23269|23182|23269|23182|23211|23000|42
1681466700000|2023-04-14 10:05:00|23246||23269||23269||23246||0
1681467300000|2023-04-14 10:15:00|||||||||3
1681468200000|2023-04-14 10:30:00|23257||23269||23269||23257||0
1681468500000|2023-04-14 10:35:00|23252||23269||23269||23252||0
1681469400000|2023-04-14 10:50:00||23184||23182||23199||23182|94
1681469700000|2023-04-14 10:55:00|23265|23188|23269|23188|23269|23188|23265|23188|21
1681470000000|2023-04-14 11:00:00|23300|23240|23300|23246|23300|23246|23300|23240|423
1681470300000|2023-04-14 11:05:00|23325|23251|23333|23246|23333|23289|23325|23246|213
1681470600000|2023-04-14 11:10:00|23400|23247|23400|23287|23400|23399|23400|23240|1124
1681470900000|2023-04-14 11:15:00|23356|23247|23400|23276|23400|23356|23352|23182|355
1681471200000|2023-04-14 11:20:00|23370|23290|23370|23276|23370|23302|23360|23182|123
1681471500000|2023-04-14 11:25:00||23356||23287||23356||23182|295
1681471800000|2023-04-14 11:30:00|23356|23182|23356|23276|23356|23276|23356|23182|27
1681472100000|2023-04-14 11:35:00||23300||23300||23300||23300|20
1681472400000|2023-04-14 11:40:00||23311||23300||23311||23300|51
1681472700000|2023-04-14 11:45:00|23345|23310|23356|23300|23356|23310|23345|23300|89
1681473000000|2023-04-14 11:50:00||23310||23300||23310||23300|96
1681473300000|2023-04-14 11:55:00||23287||23300||23320||23287|0
1681473600000|2023-04-14 12:00:00|||||||||540
1681473900000|2023-04-14 12:05:00|||||||||5
1681474200000|2023-04-14 12:10:00||23306||23300||23306||23300|18
1681474500000|2023-04-14 12:15:00|23400|23329|23400|23300|23400|23360|23372|23300|1767
1681474800000|2023-04-14 12:20:00|||||||||3
1681475100000|2023-04-14 12:25:00|||||||||8
1681475400000|2023-04-14 12:30:00|23384|23329|23398|23300|23400|23330|23350|23300|492
1681475700000|2023-04-14 12:35:00|23340|23250|23398|23250|23398|23265|23320|23250|1215
1681476000000|2023-04-14 12:40:00|23380|23254|23380|23250|23380|23265|23380|23250|90
1681476300000|2023-04-14 12:45:00|23300||23300||23300||23300||494
1681476600000|2023-04-14 12:50:00|23380|23257|23340|23250|23380|23275|23340|23250|1167
1681476900000|2023-04-14 12:55:00|23300|23254|23300|23250|23300|23254|23298|23250|415
1681477200000|2023-04-14 13:00:00|23305|23251|23380|23250|23380|23285|23295|23250|179
1681477500000|2023-04-14 13:05:00|23374|23300|23374|23251|23374|23300|23340|23250|212
1681477800000|2023-04-14 13:10:00|23265|23250|23380|23252|23380|23252|23265|23250|211
1681478100000|2023-04-14 13:15:00|23373|23264|23332|23250|23380|23264|23330|23250|749
1681478400000|2023-04-14 13:20:00|23300||23300||23300||23300||18
1681478700000|2023-04-14 13:25:00||23220||23275||23275||23220|160
1681479000000|2023-04-14 13:30:00|23310|23280|23479|23470|23490|23487|23279|23236|222725
1681479300000|2023-04-14 13:35:00|23478|23471|23489|23479|23497|23496|23453|23452|104975
1681479600000|2023-04-14 13:40:00|23488|23480|23474|23468|23499|23496|23460|23456|90908
1681479900000|2023-04-14 13:45:00|23475|23469|23475|23469|23493|23487|23451|23446|40474
1681480200000|2023-04-14 13:50:00|23476|23474|23474|23468|23485|23482|23452|23445|30507
1681480500000|2023-04-14 13:55:00|23473|23469|23469|23460|23494|23489|23468|23458|49388
1681480800000|2023-04-14 14:00:00|23467|23458|23485|23480|23485|23481|23438|23430|58993
1681481100000|2023-04-14 14:05:00|23484|23479|23393|23381|23485|23479|23359|23351|88881
1681481400000|2023-04-14 14:10:00|23394|23382|23424|23419|23443|23433|23387|23379|27904
1681481700000|2023-04-14 14:15:00|23422|23420|23430|23423|23452|23445|23405|23402|26423
1681482000000|2023-04-14 14:20:00|23429|23424|23416|23410|23448|23441|23384|23379|24652
1681482300000|2023-04-14 14:25:00|23417|23411|23442|23437|23445|23442|23402|23394|36835
1681482600000|2023-04-14 14:30:00|23444|23438|23436|23431|23455|23452|23423|23418|18817
1681482900000|2023-04-14 14:35:00|23435|23432|23458|23452|23458|23452|23415|23412|49343
1681483200000|2023-04-14 14:40:00|23456|23451|23408|23402|23460|23454|23384|23379|41646
1681483500000|2023-04-14 14:45:00|23409|23403|23392|23387|23424|23418|23391|23384|38800
1681483800000|2023-04-14 14:50:00|23391|23386|23319|23315|23393|23389|23318|23312|26339
1681484100000|2023-04-14 14:55:00|23320|23316|23363|23359|23370|23364|23310|23309|31095
1681484400000|2023-04-14 15:00:00|23364|23360|23336|23331|23372|23366|23329|23326|17921
1681484700000|2023-04-14 15:05:00|23335|23329|23352|23347|23354|23349|23317|23312|22264
1681485000000|2023-04-14 15:10:00|23353|23349|23374|23370|23385|23382|23353|23349|22020
1681485300000|2023-04-14 15:15:00|23375|23371|23353|23349|23379|23371|23332|23331|17912
1681485600000|2023-04-14 15:20:00|23354|23350|23323|23320|23361|23358|23319|23315|19104
1681485900000|2023-04-14 15:25:00|23322|23318|23316|23313|23330|23323|23308|23307|17167
1681486200000|2023-04-14 15:30:00|23317|23314|23325|23320|23335|23331|23314|23308|19221
1681486500000|2023-04-14 15:35:00|23326|23321|23315|23310|23338|23336|23298|23294|16590
1681486800000|2023-04-14 15:40:00|23314|23311|23324|23321|23333|23330|23312|23305|24212
1681487100000|2023-04-14 15:45:00|23325|23322|23315|23311|23335|23333|23308|23302|11923
1681487400000|2023-04-14 15:50:00|23314|23310|23319|23314|23322|23317|23292|23289|13890
1681487700000|2023-04-14 15:55:00|23318|23315|23328|23324|23329|23326|23299|23296|16966
1681488000000|2023-04-14 16:00:00|23327|23325|23307|23305|23334|23332|23305|23299|16661
1681488300000|2023-04-14 16:05:00|23308|23306|23301|23297|23326|23322|23283|23280|17485
1681488600000|2023-04-14 16:10:00|23300|23295|23282|23278|23304|23300|23278|23275|10132
1681488900000|2023-04-14 16:15:00|23281|23279|23297|23293|23299|23295|23278|23275|21050
1681489200000|2023-04-14 16:20:00|23298|23294|23301|23295|23312|23311|23284|23282|11803
1681489500000|2023-04-14 16:25:00|23300|23296|23288|23286|23308|23305|23282|23279|25377
1681489800000|2023-04-14 16:30:00|23287|23284|23312|23306|23314|23310|23276|23274|12016
1681490100000|2023-04-14 16:35:00|23313|23307|23265|23261|23313|23311|23260|23255|19389
1681490400000|2023-04-14 16:40:00|23264|23262|23253|23248|23281|23277|23248|23245|24407
1681490700000|2023-04-14 16:45:00|23252|23246|23248|23245|23253|23251|23225|23221|30362
1681491000000|2023-04-14 16:50:00|23249|23244|23238|23235|23258|23253|23238|23234|8643
1681491300000|2023-04-14 16:55:00|23239|23236|23246|23242|23252|23247|23235|23231|10288
1681491600000|2023-04-14 17:00:00|23245|23241|23275|23272|23284|23279|23242|23238|10636
1681491900000|2023-04-14 17:05:00|23277|23273|23282|23277|23295|23290|23274|23270|10515
1681492200000|2023-04-14 17:10:00|23281|23278|23293|23289|23301|23299|23277|23273|22322
1681492500000|2023-04-14 17:15:00|23294|23290|23312|23309|23317|23314|23293|23287|17208
1681492800000|2023-04-14 17:20:00|23311|23310|23291|23289|23312|23310|23279|23274|16717
1681493100000|2023-04-14 17:25:00|23293|23290|23271|23267|23295|23291|23269|23266|9821
1681493400000|2023-04-14 17:30:00|23270|23268|23274|23270|23279|23275|23238|23236|21814
1681493700000|2023-04-14 17:35:00|23275|23269|23267|23264|23275|23271|23260|23256|14851
1681494000000|2023-04-14 17:40:00|23268|23265|23265|23261|23294|23291|23263|23256|19708
1681494300000|2023-04-14 17:45:00|23263|23260|23274|23271|23285|23282|23252|23248|10497
1681494600000|2023-04-14 17:50:00|23275|23272|23299|23295|23299|23297|23275|23272|7694
1681494900000|2023-04-14 17:55:00|23300|23296|23296|23292|23304|23301|23292|23290|16000
1681495200000|2023-04-14 18:00:00|23295|23293|23286|23283|23301|23299|23280|23277|10841
1681495500000|2023-04-14 18:05:00|23285|23282|23306|23303|23312|23308|23278|23275|18164
1681495800000|2023-04-14 18:10:00|23307|23304|23332|23330|23332|23331|23307|23303|18616
1681496100000|2023-04-14 18:15:00|23334|23331|23333|23332|23355|23350|23331|23326|20678
1681496400000|2023-04-14 18:20:00|23332|23330|23367|23363|23371|23368|23331|23329|17203
1681496700000|2023-04-14 18:25:00|23368|23361|23385|23382|23387|23383|23358|23355|13230
1681497000000|2023-04-14 18:30:00|23386|23384|23386|23383|23399|23396|23386|23382|17733
1681497300000|2023-04-14 18:35:00|23388|23384|23380|23375|23395|23392|23372|23366|17342
1681497600000|2023-04-14 18:40:00|23381|23376|23398|23395|23400|23397|23374|23372|20607
1681497900000|2023-04-14 18:45:00|23400|23396|23386|23383|23405|23400|23379|23373|24203
1681498200000|2023-04-14 18:50:00|23385|23384|23380|23377|23387|23386|23375|23371|13976
1681498500000|2023-04-14 18:55:00|23384|23378|23396|23393|23399|23396|23382|23378|21372
1681498800000|2023-04-14 19:00:00|23397|23394|23386|23383|23398|23396|23376|23373|26316
1681499100000|2023-04-14 19:05:00|23385|23382|23377|23373|23389|23386|23369|23367|11318
1681499400000|2023-04-14 19:10:00|23378|23374|23350|23348|23379|23376|23348|23345|13637
1681499700000|2023-04-14 19:15:00|23351|23349|23344|23340|23351|23349|23313|23310|27438
1681500000000|2023-04-14 19:20:00|23345|23341|23370|23366|23372|23369|23331|23328|17022
1681500300000|2023-04-14 19:25:00|23371|23367|23381|23377|23392|23388|23371|23367|20784
1681500600000|2023-04-14 19:30:00|23382|23378|23387|23384|23399|23396|23378|23376|21420
1681500900000|2023-04-14 19:35:00|23386|23383|23406|23403|23406|23403|23382|23380|24480
1681501200000|2023-04-14 19:40:00|23407|23404|23407|23406|23411|23410|23392|23388|30821
1681501500000|2023-04-14 19:45:00|23406|23404|23405|23402|23418|23415|23397|23394|47637
1681501800000|2023-04-14 19:50:00|23404|23401|23407|23405|23415|23413|23379|23377|58227
1681502100000|2023-04-14 19:55:00|23408|23406|23400|23394|23424|23421|23393|23392|150092
1681502400000|2023-04-14 20:00:00|23399|23391|23495|23170|23495|23391|23395|23170|2318024
1681502700000|2023-04-14 20:05:00|23415|23402|23424|23402|23495|23402|23415|23402|8944
1681503000000|2023-04-14 20:10:00|23495|23170|23424|23402|23495|23402|23402|23170|2144
1681503300000|2023-04-14 20:15:00||23403||23403||23405||23403|35
1681503600000|2023-04-14 20:20:00||23418||23403||23418||23403|9221
1681503900000|2023-04-14 20:25:00|||||||||5
1681504200000|2023-04-14 20:30:00|23495|23404|23495|23405|23495|23405|23495|23404|172
1681504500000|2023-04-14 20:35:00|23494||23475||23494||23466||17
1681504800000|2023-04-14 20:40:00|23500|23406|23477|23407|23500|23407|23477|23406|3
1681505100000|2023-04-14 20:45:00|23492|23420|23481|23407|23492|23420|23481|23407|249
1681505400000|2023-04-14 20:50:00|23482|23420|23481|23430|23482|23430|23481|23407|8061
1681505700000|2023-04-14 20:55:00||23407||23407||23460||23407|124
1681718400000|2023-04-17 08:00:00|24159|23366|23500|23419|24159|23419|23500|23000|16
1681718700000|2023-04-17 08:05:00||23232||23408||23408||23232|0
1681719300000|2023-04-17 08:15:00||23232||23408||23408||23210|0
1681719600000|2023-04-17 08:20:00||23221||23408||23408||23210|0
1681720200000|2023-04-17 08:30:00||23221||23397||23408||23000|42
1681721400000|2023-04-17 08:50:00||23210||23386||23386||23210|15
1681721700000|2023-04-17 08:55:00|||||||||4
1681722000000|2023-04-17 09:00:00||23199||23397||23397||23000|0
1681722600000|2023-04-17 09:10:00||23210||23375||23386||23155|0
1681722900000|2023-04-17 09:15:00||23188||23364||23364||23144|1
1681723200000|2023-04-17 09:20:00||23177||23353||23353||23000|0
1681723500000|2023-04-17 09:25:00||23166||23364||23364||23166|0
1681723800000|2023-04-17 09:30:00||23177||23353||23353||23000|0
1681724100000|2023-04-17 09:35:00||23166||23364||23364||23166|0
1681724400000|2023-04-17 09:40:00||23177||23353||23353||23122|0
1681724700000|2023-04-17 09:45:00|23472||23472||23472||23472||0
1681725000000|2023-04-17 09:50:00|23433|23166|23472|23342|23472|23353|23433|23000|18
1681725300000|2023-04-17 09:55:00|23386|23155|23472|23342|23472|23342|23386|23000|9
1681725600000|2023-04-17 10:00:00||23144||23331||23331||23000|0
1681726200000|2023-04-17 10:10:00||23144||23342||23342||23144|0
1681726800000|2023-04-17 10:20:00|||||||||1
1681727400000|2023-04-17 10:30:00|23408|23155|23500|23367|23500|23367|23383|23000|11
1681727700000|2023-04-17 10:35:00||23353||23353||23353||23353|50
1681728000000|2023-04-17 10:40:00||23166||23342||23342||23166|20
1681728300000|2023-04-17 10:45:00||23240||23353||23353||23240|0
1681728600000|2023-04-17 10:50:00||23240||23342||23342||23240|0
1681728900000|2023-04-17 10:55:00||23398||23364||23449||23240|269
1681729200000|2023-04-17 11:00:00|23484|23405|23484|23410|23484|23410|23484|23405|131
1681729500000|2023-04-17 11:05:00|||||||||16
1681729800000|2023-04-17 11:10:00||23450||23450||23450||23450|4
1681730100000|2023-04-17 11:15:00||23419||23410||23419||23410|76
1681730400000|2023-04-17 11:20:00|23474||23484||23484||23456||114
1681730700000|2023-04-17 11:25:00||23420||23410||23420||23410|24
1681731000000|2023-04-17 11:30:00|||||||||10
1681731300000|2023-04-17 11:35:00|23443|23405|23484|23405|23484|23405|23439|23405|142
1681731900000|2023-04-17 11:45:00||23420||23420||23420||23420|31
1681732500000|2023-04-17 11:55:00|||||||||16
1681732800000|2023-04-17 12:00:00||23426||23420||23426||23420|609
1681733100000|2023-04-17 12:05:00|23500||23488||23500||23488||90
1681733400000|2023-04-17 12:10:00|23487||23487||23488||23487||21
1681733700000|2023-04-17 12:15:00|||||||||69
1681734000000|2023-04-17 12:20:00|||||||||2
1681734300000|2023-04-17 12:25:00||23439||23420||23439||23420|41
1681734600000|2023-04-17 12:30:00||23422||23422||23422||23422|38
1681734900000|2023-04-17 12:35:00|||||||||14
1681735200000|2023-04-17 12:40:00||23423||23422||23423||23422|71
1681735500000|2023-04-17 12:45:00|23489|23420|23420|23405|23489|23420|23420|23405|352
1681735800000|2023-04-17 12:50:00|23477|23408|23420|23405|23477|23413|23420|23405|329
1681736100000|2023-04-17 12:55:00|23477|23375|23390|23276|23477|23375|23375|23166|1092
1681736400000|2023-04-17 13:00:00|23400|23166|23400|23309|23400|23309|23400|23166|132
1681736700000|2023-04-17 13:05:00|23398|23300|23400|23320|23400|23353|23398|23300|53
1681737000000|2023-04-17 13:10:00||23319||23320||23360||23319|154
1681737300000|2023-04-17 13:15:00||23319||23345||23345||23319|25
1681737600000|2023-04-17 13:20:00||23331||23320||23331||23204|145
1681737900000|2023-04-17 13:25:00|23437|23240|23432|23359|23437|23359|23400|23240|177
1681738200000|2023-04-17 13:30:00|23430|23400|23386|23375|23432|23400|23324|23320|138823
1681738500000|2023-04-17 13:35:00|23385|23376|23378|23376|23403|23400|23378|23373|52419
1681738800000|2023-04-17 13:40:00|23379|23377|23361|23350|23401|23396|23351|23347|26240
1681739100000|2023-04-17 13:45:00|23360|23352|23349|23340|23378|23368|23331|23325|16583
1681739400000|2023-04-17 13:50:00|23348|23341|23316|23310|23368|23360|23315|23306|20788
1681739700000|2023-04-17 13:55:00|23317|23311|23343|23334|23343|23334|23299|23291|43319
1681740000000|2023-04-17 14:00:00|23342|23335|23323|23318|23364|23358|23309|23300|27046
1681740300000|2023-04-17 14:05:00|23325|23319|23336|23332|23343|23339|23322|23316|21056
1681740600000|2023-04-17 14:10:00|23337|23333|23346|23341|23351|23348|23329|23325|13701
1681740900000|2023-04-17 14:15:00|23347|23340|23356|23353|23362|23359|23344|23340|18841
1681741200000|2023-04-17 14:20:00|23357|23354|23378|23373|23382|23380|23352|23349|43209
1681741500000|2023-04-17 14:25:00|23379|23374|23354|23350|23380|23378|23352|23349|22918
1681741800000|2023-04-17 14:30:00|23353|23349|23357|23354|23382|23379|23350|23347|27264
1681742100000|2023-04-17 14:35:00|23356|23356|23328|23324|23357|23356|23311|23306|20432
1681742400000|2023-04-17 14:40:00|23329|23325|23303|23300|23333|23329|23302|23300|33560
1681742700000|2023-04-17 14:45:00|23302|23299|23301|23298|23309|23304|23287|23283|30950
1681743000000|2023-04-17 14:50:00|23300|23299|23296|23294|23305|23302|23285|23281|53604
1681743300000|2023-04-17 14:55:00|23295|23293|23291|23287|23295|23294|23263|23260|23531
1681743600000|2023-04-17 15:00:00|23290|23286|23264|23259|23300|23297|23253|23252|19736
1681743900000|2023-04-17 15:05:00|23265|23260|23263|23259|23278|23274|23255|23251|14630
1681744200000|2023-04-17 15:10:00|23262|23260|23243|23239|23266|23263|23237|23231|13791
1681744500000|2023-04-17 15:15:00|23245|23240|23246|23243|23263|23259|23234|23230|22433
1681744800000|2023-04-17 15:20:00|23245|23242|23247|23244|23247|23245|23225|23224|16393
1681745100000|2023-04-17 15:25:00|23246|23243|23198|23191|23247|23244|23193|23190|15874
1681745400000|2023-04-17 15:30:00|23197|23190|23170|23164|23197|23192|23156|23153|25741
1681745700000|2023-04-17 15:35:00|23169|23165|23155|23150|23179|23176|23142|23137|25471
1681746000000|2023-04-17 15:40:00|23154|23149|23160|23156|23180|23177|23151|23147|20279
1681746300000|2023-04-17 15:45:00|23159|23157|23163|23159|23181|23177|23154|23150|20055
1681746600000|2023-04-17 15:50:00|23162|23157|23155|23150|23178|23174|23152|23148|16203
1681746900000|2023-04-17 15:55:00|23154|23151|23142|23139|23166|23162|23142|23137|16484
1681747200000|2023-04-17 16:00:00|23141|23140|23116|23113|23148|23143|23115|23112|13950
1681747500000|2023-04-17 16:05:00|23115|23112|23123|23120|23136|23130|23103|23100|14923
1681747800000|2023-04-17 16:10:00|23126|23121|23110|23107|23132|23128|23107|23104|11244
1681748100000|2023-04-17 16:15:00|23109|23108|23125|23121|23136|23131|23095|23092|19599
1681748400000|2023-04-17 16:20:00|23124|23120|23114|23109|23128|23126|23108|23104|16001
1681748700000|2023-04-17 16:25:00|23115|23110|23144|23140|23147|23141|23115|23109|46419
1681749000000|2023-04-17 16:30:00|23147|23141|23131|23127|23147|23144|23130|23126|16470
1681749300000|2023-04-17 16:35:00|23130|23128|23134|23131|23147|23146|23124|23121|9523
1681749600000|2023-04-17 16:40:00|23133|23129|23129|23125|23143|23138|23121|23120|7781
1681749900000|2023-04-17 16:45:00|23128|23126|23127|23124|23150|23147|23126|23123|7759
1681750200000|2023-04-17 16:50:00|23126|23125|23129|23126|23137|23135|23123|23120|12427
1681750500000|2023-04-17 16:55:00|23130|23127|23128|23126|23140|23137|23120|23116|9771
1681750800000|2023-04-17 17:00:00|23130|23127|23141|23137|23148|23146|23127|23123|35678
1681751100000|2023-04-17 17:05:00|23140|23138|23138|23134|23144|23142|23124|23119|17776
1681751400000|2023-04-17 17:10:00|23137|23135|23179|23175|23180|23178|23135|23134|80024
1681751700000|2023-04-17 17:15:00|23180|23176|23166|23162|23182|23180|23161|23156|19157
1681752000000|2023-04-17 17:20:00|23167|23163|23151|23148|23172|23170|23142|23139|11292
1681752300000|2023-04-17 17:25:00|23150|23147|23168|23166|23169|23167|23143|23139|8035
1681752600000|2023-04-17 17:30:00|23167|23164|23172|23170|23177|23173|23161|23159|8649
1681752900000|2023-04-17 17:35:00|23171|23169|23185|23183|23186|23183|23166|23161|8301
1681753200000|2023-04-17 17:40:00|23184|23182|23177|23172|23193|23190|23171|23166|11270
1681753500000|2023-04-17 17:45:00|23176|23171|23181|23179|23186|23185|23168|23166|11101
1681753800000|2023-04-17 17:50:00|23182|23180|23174|23172|23186|23185|23168|23167|14021
1681754100000|2023-04-17 17:55:00|23173|23170|23179|23176|23180|23178|23160|23156|25952
1681754400000|2023-04-17 18:00:00|23180|23177|23188|23185|23189|23188|23173|23168|19266
1681754700000|2023-04-17 18:05:00|23187|23184|23188|23185|23192|23189|23178|23174|16086
1681755000000|2023-04-17 18:10:00|23187|23184|23190|23186|23196|23193|23178|23175|27319
1681755300000|2023-04-17 18:15:00|23189|23185|23183|23181|23193|23188|23179|23175|13499
1681755600000|2023-04-17 18:20:00|23184|23182|23208|23205|23208|23206|23184|23181|14874
1681755900000|2023-04-17 18:25:00|23209|23206|23206|23202|23218|23215|23203|23200|18634
1681756200000|2023-04-17 18:30:00|23205|23203|23227|23224|23236|23233|23199|23195|16257
1681756500000|2023-04-17 18:35:00|23226|23225|23242|23239|23244|23242|23225|23224|9522
1681756800000|2023-04-17 18:40:00|23245|23240|23249|23246|23270|23265|23243|23239|27237
1681757100000|2023-04-17 18:45:00|23248|23247|23256|23254|23264|23261|23248|23246|10372
1681757400000|2023-04-17 18:50:00|23257|23255|23253|23249|23266|23264|23245|23242|15690
1681757700000|2023-04-17 18:55:00|23254|23250|23253|23249|23259|23256|23248|23246|10720
1681758000000|2023-04-17 19:00:00|23255|23250|23253|23250|23263|23259|23244|23239|11689
1681758300000|2023-04-17 19:05:00|23252|23248|23268|23265|23268|23265|23246|23242|9099
1681758600000|2023-04-17 19:10:00|23270|23266|23257|23255|23273|23269|23256|23253|13026
1681758900000|2023-04-17 19:15:00|23256|23254|23259|23258|23272|23270|23251|23249|18962
1681759200000|2023-04-17 19:20:00|23260|23259|23264|23262|23268|23266|23255|23251|16886
1681759500000|2023-04-17 19:25:00|23263|23261|23265|23262|23270|23268|23253|23250|18778
1681759800000|2023-04-17 19:30:00|23264|23257|23262|23260|23270|23268|23253|23252|24627
1681760100000|2023-04-17 19:35:00|23261|23258|23266|23264|23273|23270|23254|23251|21189
1681760400000|2023-04-17 19:40:00|23265|23263|23271|23268|23276|23273|23258|23254|24825
1681760700000|2023-04-17 19:45:00|23270|23267|23280|23275|23284|23282|23260|23256|30230
1681761000000|2023-04-17 19:50:00|23279|23274|23312|23311|23320|23319|23277|23271|170731
1681761300000|2023-04-17 19:55:00|23313|23312|23349|23344|23349|23347|23312|23311|217525
1681761600000|2023-04-17 20:00:00|23350|23336|23399|23348|23399|23348|23350|23100|106108
1681761900000|2023-04-17 20:05:00||23166||23348||23348||23166|9972
1681762200000|2023-04-17 20:10:00|23400||23398||23400||23398||23
1681762500000|2023-04-17 20:15:00|23365||23365||23365||23365||7
1681762800000|2023-04-17 20:20:00|23398||23398||23398||23398||112
1681763100000|2023-04-17 20:25:00|||||||||19
1681763400000|2023-04-17 20:30:00||23352||23348||23352||23348|108
1681763700000|2023-04-17 20:35:00|23390|23349|23390|23349|23390|23349|23390|23349|24
1681764000000|2023-04-17 20:40:00|23362|23348|23380|23348|23390|23348|23362|23348|766
1681764300000|2023-04-17 20:45:00|||||||||16
1681764600000|2023-04-17 20:50:00|||||||||51
1681764900000|2023-04-17 20:55:00|||||||||400
1681765200000|2023-04-17 21:00:00|||||||||14
1681765800000|2023-04-17 21:10:00|23390||23390||23390||23369||814157
1681766100000|2023-04-17 21:15:00|||||||||10
1681766400000|2023-04-17 21:20:00|||||||||2
1681766700000|2023-04-17 21:25:00|||||||||25
1681767000000|2023-04-17 21:30:00|23388||23388||23388||23388||10
1681767300000|2023-04-17 21:35:00|||||||||197
1681767900000|2023-04-17 21:45:00|||||||||72
1681768200000|2023-04-17 21:50:00|23390||23374||23390||23374||117
1681768500000|2023-04-17 21:55:00|||||||||3
1681768800000|2023-04-17 22:00:00||23301||23301||23301||23301|15
1681769700000|2023-04-17 22:15:00|||||||||50
1681770600000|2023-04-17 22:30:00|||||||||4
1681771200000|2023-04-17 22:40:00||23302||23302||23302||23302|5
1681771800000|2023-04-17 22:50:00|||||||||50
1681772400000|2023-04-17 23:00:00|||||||||1
1681773300000|2023-04-17 23:15:00|||||||||4
1681773600000|2023-04-17 23:20:00|||||||||227
1681774500000|2023-04-17 23:35:00|||||||||2
1681774800000|2023-04-17 23:40:00||23305||23305||23305||23305|0
1681775100000|2023-04-17 23:45:00|||||||||29
1681775400000|2023-04-17 23:50:00|||||||||26
1681775700000|2023-04-17 23:55:00|||||||||10
1681804800000|2023-04-18 08:00:00|23443|23000|23499|23353|23500|23353|23443|23000|102
1681805100000|2023-04-18 08:05:00||23167||23364||23364||23000|10
1681805400000|2023-04-18 08:10:00||23178||23353||23364||23167|0
1681805700000|2023-04-18 08:15:00|23465|23167|23465|23364|23465|23375|23465|23000|3
1681806000000|2023-04-18 08:20:00||23178||23353||23353||23178|3
1681806300000|2023-04-18 08:25:00||23178||23353||23353||23000|0
1681806600000|2023-04-18 08:30:00||23379||23353||23379||23167|10
1681806900000|2023-04-18 08:35:00||23167||23364||23364||23167|0
1681807200000|2023-04-18 08:40:00|23499|23178|23499|23364|23499|23364|23499|23134|0
1681807500000|2023-04-18 08:45:00||23178||23364||23375||23000|0
1681807800000|2023-04-18 08:50:00||23178||23386||23386||23178|0
1681808100000|2023-04-18 08:55:00|23500|23200|23500|23353|23500|23375|23500|23000|0
1681808400000|2023-04-18 09:00:00||23167||23400||23400||23000|40
1681808700000|2023-04-18 09:05:00||23379||23379||23382||23375|21
1681809000000|2023-04-18 09:10:00||23375||23391||23391||23375|5
1681809300000|2023-04-18 09:15:00||23375||23400||23400||23375|0
1681809600000|2023-04-18 09:20:00||23386||23400||23400||23386|2
1681809900000|2023-04-18 09:25:00||23386||23398||23400||23375|21
1681810200000|2023-04-18 09:30:00||23375||23375||23403||23000|34
1681810500000|2023-04-18 09:35:00|||||||||3
1681811400000|2023-04-18 09:50:00||23189||23386||23386||23189|3
1681812000000|2023-04-18 10:00:00||23200||23386||23386||23000|0
1681812600000|2023-04-18 10:10:00||23189||23397||23397||23189|0
1681812900000|2023-04-18 10:15:00||23211||23386||23386||23211|16
1681813200000|2023-04-18 10:20:00||23400||23398||23400||23386|0
1681813500000|2023-04-18 10:25:00||23386||23396||23400||23386|0
1681813800000|2023-04-18 10:30:00||23386||23400||23400||23386|0
1681814100000|2023-04-18 10:35:00||23386||23400||23400||23386|20
1681814400000|2023-04-18 10:40:00|23455||23455||23455||23455||7
1681814700000|2023-04-18 10:45:00|23500|23397|23456|23400|23500|23400|23445|23384|5
1681815000000|2023-04-18 10:50:00||23397||23400||23400||23397|0
1681815300000|2023-04-18 10:55:00||23406||23406||23406||23406|0
1681815600000|2023-04-18 11:00:00|23429|23425|23445|23400|23456|23425|23429|23400|489
1681815900000|2023-04-18 11:05:00|||||||||29
1681816200000|2023-04-18 11:10:00||23407||23407||23407||23407|0
1681816500000|2023-04-18 11:15:00|||||||||24
1681816800000|2023-04-18 11:20:00|||||||||41
1681817100000|2023-04-18 11:25:00|||||||||5
1681817700000|2023-04-18 11:35:00|23437||23445||23445||23437||69
1681818300000|2023-04-18 11:45:00|23492||23492||23492||23492||0
1681818600000|2023-04-18 11:50:00||23408||23407||23408||23407|35
1681818900000|2023-04-18 11:55:00|23475|23408|23475|23408|23475|23408|23475|23407|0
1681819200000|2023-04-18 12:00:00||23407||23408||23408||23407|262
1681819500000|2023-04-18 12:05:00|23455|23407|23450|23407|23475|23408|23450|23407|27
1681819800000|2023-04-18 12:10:00|23440||23425||23440||23425||42
1681820100000|2023-04-18 12:15:00|||||||||12
1681820400000|2023-04-18 12:20:00|||||||||3
1681820700000|2023-04-18 12:25:00|||||||||10
1681821000000|2023-04-18 12:30:00|23450|23421|23450|23407|23450|23421|23450|23407|2508
1681821600000|2023-04-18 12:40:00|23441|23400|23400|23346|23450|23400|23400|23346|764
1681821900000|2023-04-18 12:45:00|23384|23375|23384|23346|23384|23380|23384|23346|355
1681822200000|2023-04-18 12:50:00|||||||||50
1681822500000|2023-04-18 12:55:00|||||||||51
1681822800000|2023-04-18 13:00:00||23366||23366||23366||23366|0
1681823100000|2023-04-18 13:05:00|||||||||73
1681823400000|2023-04-18 13:10:00|23400|23369|23400|23366|23400|23369|23400|23366|299
1681823700000|2023-04-18 13:15:00|||||||||55
1681824000000|2023-04-18 13:20:00||23384||23385||23390||23366|111
1681824300000|2023-04-18 13:25:00|23393|23386|23400|23306|23400|23386|23358|23300|685
1681824600000|2023-04-18 13:30:00|23385|23346|23341|23336|23435|23425|23327|23314|127895
1681824900000|2023-04-18 13:35:00|23343|23337|23323|23317|23380|23368|23323|23317|37684
1681825200000|2023-04-18 13:40:00|23325|23319|23324|23316|23335|23328|23299|23290|27870
1681825500000|2023-04-18 13:45:00|23323|23315|23325|23318|23330|23321|23279|23270|60568
1681825800000|2023-04-18 13:50:00|23328|23321|23287|23282|23347|23340|23283|23279|32452
1681826100000|2023-04-18 13:55:00|23290|23285|23265|23259|23303|23295|23246|23242|40859
1681826400000|2023-04-18 14:00:00|23264|23260|23230|23226|23277|23273|23209|23205|30775
1681826700000|2023-04-18 14:05:00|23229|23225|23250|23247|23257|23254|23225|23219|38356
1681827000000|2023-04-18 14:10:00|23251|23248|23226|23220|23252|23248|23215|23209|56045
1681827300000|2023-04-18 14:15:00|23227|23221|23222|23217|23249|23243|23219|23215|19643
1681827600000|2023-04-18 14:20:00|23221|23218|23215|23212|23238|23235|23215|23212|19035
1681827900000|2023-04-18 14:25:00|23216|23213|23201|23195|23220|23216|23176|23174|30496
1681828200000|2023-04-18 14:30:00|23202|23197|23204|23201|23210|23207|23175|23170|17551
1681828500000|2023-04-18 14:35:00|23203|23202|23220|23217|23224|23219|23202|23196|19935
1681828800000|2023-04-18 14:40:00|23222|23218|23226|23224|23243|23238|23212|23210|21180
1681829100000|2023-04-18 14:45:00|23230|23225|23188|23185|23230|23228|23188|23184|24162
1681829400000|2023-04-18 14:50:00|23186|23183|23210|23204|23224|23215|23172|23169|23380
1681829700000|2023-04-18 14:55:00|23208|23205|23203|23201|23223|23219|23191|23186|18378
1681830000000|2023-04-18 15:00:00|23204|23202|23200|23196|23230|23226|23196|23192|22191
1681830300000|2023-04-18 15:05:00|23199|23197|23205|23203|23215|23212|23192|23189|15635
1681830600000|2023-04-18 15:10:00|23204|23202|23215|23211|23239|23235|23195|23191|20058
1681830900000|2023-04-18 15:15:00|23214|23209|23215|23214|23224|23221|23202|23200|18489
1681831200000|2023-04-18 15:20:00|23217|23212|23214|23212|23224|23219|23204|23201|30605
1681831500000|2023-04-18 15:25:00|23215|23213|23243|23239|23246|23243|23214|23211|13893
1681831800000|2023-04-18 15:30:00|23244|23240|23259|23255|23264|23261|23235|23232|18940
1681832100000|2023-04-18 15:35:00|23260|23254|23223|23220|23275|23272|23223|23218|14656
1681832400000|2023-04-18 15:40:00|23222|23219|23268|23263|23272|23267|23220|23215|33800
1681832700000|2023-04-18 15:45:00|23267|23262|23267|23263|23273|23267|23252|23246|10645
1681833000000|2023-04-18 15:50:00|23266|23264|23264|23260|23268|23264|23247|23243|34580
1681833300000|2023-04-18 15:55:00|23265|23261|23259|23256|23269|23266|23250|23245|19356
1681833600000|2023-04-18 16:00:00|23258|23255|23277|23273|23284|23282|23252|23248|14642
1681833900000|2023-04-18 16:05:00|23279|23274|23264|23261|23279|23277|23255|23248|20002
1681834200000|2023-04-18 16:10:00|23263|23260|23261|23259|23274|23268|23258|23256|19092
1681834500000|2023-04-18 16:15:00|23263|23260|23264|23260|23266|23263|23247|23243|24294
1681834800000|2023-04-18 16:20:00|23266|23259|23274|23272|23279|23276|23264|23259|9433
1681835100000|2023-04-18 16:25:00|23275|23273|23290|23288|23297|23293|23274|23272|14875
1681835400000|2023-04-18 16:30:00|23289|23287|23299|23296|23300|23298|23286|23284|14573
1681835700000|2023-04-18 16:35:00|23300|23297|23296|23294|23313|23309|23294|23290|9025
1681836000000|2023-04-18 16:40:00|23295|23293|23305|23302|23311|23308|23293|23290|16164
1681836300000|2023-04-18 16:45:00|23304|23303|23306|23304|23310|23306|23289|23284|8363
1681836600000|2023-04-18 16:50:00|23305|23302|23302|23298|23315|23314|23286|23281|34045
1681836900000|2023-04-18 16:55:00|23305|23299|23299|23296|23313|23310|23291|23287|10381
1681837200000|2023-04-18 17:00:00|23298|23297|23292|23288|23300|23299|23289|23287|12334
1681837500000|2023-04-18 17:05:00|23294|23289|23299|23297|23305|23301|23288|23284|24705
1681837800000|2023-04-18 17:10:00|23298|23296|23287|23285|23310|23306|23287|23281|29639
1681838100000|2023-04-18 17:15:00|23286|23286|23306|23302|23318|23315|23279|23276|27581
1681838400000|2023-04-18 17:20:00|23305|23300|23298|23294|23309|23304|23290|23286|7965
1681838700000|2023-04-18 17:25:00|23297|23293|23295|23293|23301|23294|23283|23280|19347
1681839000000|2023-04-18 17:30:00|23294|23292|23309|23304|23317|23312|23289|23284|15223
1681839300000|2023-04-18 17:35:00|23311|23305|23301|23298|23317|23312|23300|23295|27730
1681839600000|2023-04-18 17:40:00|23300|23299|23318|23315|23321|23318|23300|23299|13933
1681839900000|2023-04-18 17:45:00|23317|23316|23329|23326|23336|23335|23313|23311|13438
1681840200000|2023-04-18 17:50:00|23328|23327|23331|23329|23336|23334|23323|23320|6858
1681840500000|2023-04-18 17:55:00|23332|23330|23324|23322|23333|23331|23316|23313|16345
1681840800000|2023-04-18 18:00:00|23323|23320|23322|23320|23334|23331|23314|23313|23268
1681841100000|2023-04-18 18:05:00|23323|23319|23309|23305|23323|23320|23295|23291|30479
1681841400000|2023-04-18 18:10:00|23307|23304|23305|23302|23317|23314|23299|23297|29005
1681841700000|2023-04-18 18:15:00|23304|23301|23307|23304|23317|23314|23287|23283|27264
1681842000000|2023-04-18 18:20:00|23308|23305|23322|23321|23329|23324|23306|23303|29057
1681842300000|2023-04-18 18:25:00|23323|23320|23323|23321|23333|23331|23320|23318|17782
1681842600000|2023-04-18 18:30:00|23324|23322|23327|23323|23330|23328|23317|23314|18443
1681842900000|2023-04-18 18:35:00|23326|23324|23329|23325|23330|23328|23323|23321|28892
1681843200000|2023-04-18 18:40:00|23328|23322|23314|23312|23329|23326|23307|23302|24732
1681843500000|2023-04-18 18:45:00|23313|23313|23300|23297|23319|23316|23281|23277|38846
1681843800000|2023-04-18 18:50:00|23299|23296|23299|23296|23302|23298|23280|23275|16545
1681844100000|2023-04-18 18:55:00|23298|23297|23314|23311|23317|23314|23297|23296|17005
1681844400000|2023-04-18 19:00:00|23315|23312|23323|23320|23326|23323|23313|23311|16101
1681844700000|2023-04-18 19:05:00|23324|23321|23331|23329|23336|23333|23320|23317|17104
1681845000000|2023-04-18 19:10:00|23330|23330|23329|23327|23339|23336|23328|23326|16569
1681845300000|2023-04-18 19:15:00|23330|23328|23335|23331|23339|23336|23318|23315|37212
1681845600000|2023-04-18 19:20:00|23336|23332|23337|23335|23342|23340|23329|23326|25500
1681845900000|2023-04-18 19:25:00|23338|23336|23338|23336|23344|23340|23320|23316|40273
1681846200000|2023-04-18 19:30:00|23340|23337|23357|23354|23358|23356|23335|23333|29016
1681846500000|2023-04-18 19:35:00|23358|23355|23349|23347|23365|23363|23346|23343|32095
1681846800000|2023-04-18 19:40:00|23350|23348|23359|23357|23363|23361|23344|23342|26655
1681847100000|2023-04-18 19:45:00|23360|23358|23353|23351|23369|23366|23348|23345|46864
1681847400000|2023-04-18 19:50:00|23354|23352|23358|23355|23369|23367|23346|23345|82695
1681847700000|2023-04-18 19:55:00|23359|23356|23366|23360|23372|23364|23339|23338|441304
1681848000000|2023-04-18 20:00:00|23370|23365|23400|23169|23400|23365|23370|23169|167633
1681848300000|2023-04-18 20:05:00|||||||||20517
1681848600000|2023-04-18 20:10:00|||||||||12
1681848900000|2023-04-18 20:15:00|23375|23360|23400|23360|23400|23360|23375|23169|1708
1681849200000|2023-04-18 20:20:00|23399||23399||23399||23399||682
1681849500000|2023-04-18 20:25:00|23375|23342|23399|23360|23399|23360|23375|23342|178
1681849800000|2023-04-18 20:30:00||23361||23360||23361||23360|210
1681850100000|2023-04-18 20:35:00||23361||23361||23361||23361|65469
1681850400000|2023-04-18 20:40:00|23376|23360|23399|23360|23399|23360|23376|23360|647
1681850700000|2023-04-18 20:45:00|||||||||12
1681851000000|2023-04-18 20:50:00|23400|23174|23400|23375|23400|23375|23400|23169|1237
1681851300000|2023-04-18 20:55:00|||||||||13
1681851600000|2023-04-18 21:00:00||23344||23375||23375||23344|1773
1681851900000|2023-04-18 21:05:00|||||||||5
1681852200000|2023-04-18 21:10:00|||||||||1
1681852500000|2023-04-18 21:15:00|23388|23344|23400|23375|23400|23375|23388|23344|44
1681852800000|2023-04-18 21:20:00|||||||||4
1681853100000|2023-04-18 21:25:00|||||||||100
1681853700000|2023-04-18 21:35:00|||||||||16
1681854000000|2023-04-18 21:40:00|23450|23350|23475|23400|23475|23400|23450|23350|1419
1681854300000|2023-04-18 21:45:00|23473|23376|23464|23400|23473|23400|23464|23376|704
1681854600000|2023-04-18 21:50:00|23432|23376|23464|23400|23464|23400|23432|23376|690
1681854900000|2023-04-18 21:55:00|23450|23376|23449|23376|23450|23376|23449|23376|603
1681855200000|2023-04-18 22:00:00||23361||23350||23361||23350|0
1681856400000|2023-04-18 22:20:00|||||||||6
1681857600000|2023-04-18 22:40:00|||||||||3
1681858500000|2023-04-18 22:55:00|23395|23355|23449|23360|23449|23360|23395|23350|28
1681858800000|2023-04-18 23:00:00|||||||||26
1681859400000|2023-04-18 23:10:00|||||||||176
1681859700000|2023-04-18 23:15:00|23410||23410||23410||23410||0
1681860300000|2023-04-18 23:25:00|||||||||18
1681860600000|2023-04-18 23:30:00|||||||||7
1681860900000|2023-04-18 23:35:00|||||||||1
1681861200000|2023-04-18 23:40:00|||||||||17
1681861500000|2023-04-18 23:45:00|23373||23410||23410||23373||19
1681861800000|2023-04-18 23:50:00|||||||||152
1681891200000|2023-04-19 08:00:00|23917|22479|23415|23287|23917|23298|23415|22479|0
1681891500000|2023-04-19 08:05:00||23101||23276||23276||23101|0
1681891800000|2023-04-19 08:10:00|23360|23101|23337|23265|23360|23265|23313|23000|0
1681892700000|2023-04-19 08:25:00||23079||23276||23276||23079|19
1681893000000|2023-04-19 08:30:00|||||||||19
1681893300000|2023-04-19 08:35:00||23090||23265||23265||23090|20
1681893600000|2023-04-19 08:40:00||23079||23265||23265||23068|0
1681894200000|2023-04-19 08:50:00||23079||23221||23265||23000|0
1681894500000|2023-04-19 08:55:00||23035||23265||23265||23035|0
1681895100000|2023-04-19 09:05:00|23296|23079|23290|23210|23337|23276|23290|23000|8
1681895400000|2023-04-19 09:10:00|23267|23024|23267|23188|23267|23199|23267|23013|1
1681895700000|2023-04-19 09:15:00|23290|23013|23313|23221|23415|23221|23290|23000|5
1681896000000|2023-04-19 09:20:00||23035||23188||23210||23024|0
1681896300000|2023-04-19 09:25:00||23002||23243||23243||23002|1
1681896600000|2023-04-19 09:30:00||23024||23221||23243||23000|0
1681896900000|2023-04-19 09:35:00||23035||23210||23221||23024|0
1681897200000|2023-04-19 09:40:00||23024||23221||23221||23024|0
1681897500000|2023-04-19 09:45:00|23290||23290||23290||23290||0
1681897800000|2023-04-19 09:50:00|23267|23035|23267|23210|23267|23221|23267|23000|3
1681898100000|2023-04-19 09:55:00|23243|23024|23290|23210|23415|23210|23243|23000|10
1681898700000|2023-04-19 10:05:00||23024||23221||23221||23000|0
1681899000000|2023-04-19 10:10:00||23035||23210||23210||23000|0
1681899300000|2023-04-19 10:15:00||23024||23210||23210||23000|0
1681899600000|2023-04-19 10:20:00||23024||23221||23221||23000|2
1681900200000|2023-04-19 10:30:00||23211||23232||23232||23211|0
1681900500000|2023-04-19 10:35:00|23278|23211|23290|23221|23290|23232|23278|23211|13
1681901100000|2023-04-19 10:45:00||23222||23222||23222||23222|0
1681901400000|2023-04-19 10:50:00|||||||||2
1681901700000|2023-04-19 10:55:00|23360||23320||23360||23320||1
1681902000000|2023-04-19 11:00:00||23232||23232||23232||23232|0
1681902600000|2023-04-19 11:10:00||23222||23222||23222||23222|1
1681902900000|2023-04-19 11:15:00|||||||||9
1681903200000|2023-04-19 11:20:00||23232||23232||23232||23222|0
1681903500000|2023-04-19 11:25:00|23254|23222|23320|23250|23320|23252|23254|23222|195
1681903800000|2023-04-19 11:30:00|||||||||15
1681904700000|2023-04-19 11:45:00||23243||23280||23280||23243|30
1681905000000|2023-04-19 11:50:00||23254||23243||23268||23201|35
1681905300000|2023-04-19 11:55:00||23201||23254||23254||23201|21
1681905600000|2023-04-19 12:00:00||23201||23232||23232||23201|470
1681905900000|2023-04-19 12:05:00||23201||23243||23243||23201|0
1681906800000|2023-04-19 12:20:00|||||||||2
1681907100000|2023-04-19 12:25:00|23291|23280|23320|23254|23320|23280|23291|23201|198
1681907400000|2023-04-19 12:30:00||23201||23243||23243||23201|3
1681907700000|2023-04-19 12:35:00|23312|23201|23320|23232|23320|23254|23295|23201|34
1681908000000|2023-04-19 12:40:00|23300|23201|23300|23243|23300|23243|23300|23201|111
1681908300000|2023-04-19 12:45:00|23288|23201|23300|23232|23300|23243|23288|23201|146
1681908900000|2023-04-19 12:55:00||23201||23250||23250||23201|9
1681909200000|2023-04-19 13:00:00||23254||23250||23254||23250|83
1681909500000|2023-04-19 13:05:00|23305|23274|23315|23254|23320|23305|23305|23250|567
1681909800000|2023-04-19 13:10:00|23309|23265|23320|23265|23320|23265|23305|23265|77
1681910100000|2023-04-19 13:15:00|23345||23345||23345||23345||1
1681910400000|2023-04-19 13:20:00|23360|23283|23360|23265|23360|23283|23332|23265|2
1681910700000|2023-04-19 13:25:00|23356|23320|23406|23288|23406|23379|23356|23255|1901
1681911000000|2023-04-19 13:30:00|23400|23289|23340|23330|23406|23392|23284|23238|145663
1681911300000|2023-04-19 13:35:00|23339|23331|23332|23328|23354|23343|23317|23310|30658
1681911600000|2023-04-19 13:40:00|23334|23331|23273|23262|23340|23334|23273|23260|36944
1681911900000|2023-04-19 13:45:00|23272|23260|23268|23258|23276|23268|23248|23235|28413
1681912200000|2023-04-19 13:50:00|23267|23256|23216|23209|23267|23259|23215|23206|19936
1681912500000|2023-04-19 13:55:00|23215|23208|23214|23207|23230|23222|23201|23197|27175
1681912800000|2023-04-19 14:00:00|23213|23205|23223|23218|23238|23233|23193|23184|23626
1681913100000|2023-04-19 14:05:00|23225|23217|23222|23214|23231|23227|23190|23187|14244
1681913400000|2023-04-19 14:10:00|23221|23215|23230|23225|23242|23233|23206|23203|31141
1681913700000|2023-04-19 14:15:00|23231|23226|23213|23209|23238|23232|23209|23203|28872
1681914000000|2023-04-19 14:20:00|23210|23208|23191|23186|23226|23222|23186|23185|24778
1681914300000|2023-04-19 14:25:00|23192|23190|23221|23215|23227|23223|23187|23184|25525
1681914600000|2023-04-19 14:30:00|23225|23216|23222|23219|23236|23233|23211|23206|32493
1681914900000|2023-04-19 14:35:00|23224|23220|23221|23217|23227|23222|23208|23203|20854
1681915200000|2023-04-19 14:40:00|23218|23216|23241|23236|23244|23239|23204|23202|19417
1681915500000|2023-04-19 14:45:00|23244|23238|23241|23235|23249|23246|23219|23217|31694
1681915800000|2023-04-19 14:50:00|23240|23236|23234|23231|23243|23239|23229|23225|12626
1681916100000|2023-04-19 14:55:00|23235|23232|23246|23243|23251|23250|23234|23228|17382
1681916400000|2023-04-19 15:00:00|23248|23244|23232|23225|23262|23259|23226|23218|24658
1681916700000|2023-04-19 15:05:00|23231|23223|23233|23228|23246|23238|23224|23223|17693
1681917000000|2023-04-19 15:10:00|23232|23227|23245|23240|23249|23243|23227|23224|13826
1681917300000|2023-04-19 15:15:00|23246|23241|23245|23242|23249|23246|23233|23229|13047
1681917600000|2023-04-19 15:20:00|23243|23239|23240|23234|23259|23256|23233|23229|12881
1681917900000|2023-04-19 15:25:00|23239|23232|23250|23247|23254|23250|23226|23219|11776
1681918200000|2023-04-19 15:30:00|23251|23248|23229|23224|23259|23256|23226|23220|12122
1681918500000|2023-04-19 15:35:00|23228|23225|23255|23249|23264|23257|23223|23219|23197
1681918800000|2023-04-19 15:40:00|23254|23252|23268|23263|23270|23265|23253|23249|10269
1681919100000|2023-04-19 15:45:00|23267|23262|23272|23266|23279|23272|23264|23258|7134
1681919400000|2023-04-19 15:50:00|23271|23261|23279|23272|23282|23275|23267|23258|8267
1681919700000|2023-04-19 15:55:00|23278|23273|23290|23284|23298|23291|23274|23266|11547
1681920000000|2023-04-19 16:00:00|23292|23287|23285|23281|23305|23298|23278|23272|11672
1681920300000|2023-04-19 16:05:00|23284|23280|23305|23299|23309|23303|23274|23269|13270
1681920600000|2023-04-19 16:10:00|23306|23300|23310|23306|23310|23308|23299|23294|10781
1681920900000|2023-04-19 16:15:00|23311|23307|23299|23294|23329|23321|23299|23293|22015
1681921200000|2023-04-19 16:20:00|23298|23293|23275|23271|23298|23294|23275|23270|21542
1681921500000|2023-04-19 16:25:00|23273|23270|23279|23275|23285|23280|23272|23266|13702
1681921800000|2023-04-19 16:30:00|23280|23276|23288|23284|23299|23293|23277|23272|10846
1681922100000|2023-04-19 16:35:00|23287|23285|23279|23274|23292|23288|23277|23271|16216
1681922400000|2023-04-19 16:40:00|23278|23275|23290|23285|23310|23304|23278|23274|18837
1681922700000|2023-04-19 16:45:00|23292|23286|23265|23260|23294|23290|23259|23254|7090
1681923000000|2023-04-19 16:50:00|23264|23258|23256|23252|23265|23260|23251|23245|13833
1681923300000|2023-04-19 16:55:00|23255|23253|23250|23246|23260|23257|23248|23245|8327
1681923600000|2023-04-19 17:00:00|23251|23247|23272|23267|23277|23270|23250|23246|9752
1681923900000|2023-04-19 17:05:00|23274|23268|23272|23266|23291|23285|23270|23263|14849
1681924200000|2023-04-19 17:10:00|23271|23267|23270|23265|23282|23277|23266|23262|7327
1681924500000|2023-04-19 17:15:00|23269|23266|23245|23238|23270|23267|23242|23236|20502
1681924800000|2023-04-19 17:20:00|23246|23239|23261|23257|23266|23260|23245|23238|14091
1681925100000|2023-04-19 17:25:00|23260|23259|23271|23267|23280|23271|23257|23255|12110
1681925400000|2023-04-19 17:30:00|23272|23268|23276|23272|23281|23276|23271|23264|15956
1681925700000|2023-04-19 17:35:00|23275|23271|23265|23261|23277|23273|23264|23258|13552
1681926000000|2023-04-19 17:40:00|23266|23262|23256|23253|23269|23265|23256|23250|10430
1681926300000|2023-04-19 17:45:00|23255|23252|23262|23257|23262|23257|23249|23243|14320
1681926600000|2023-04-19 17:50:00|23264|23258|23273|23268|23277|23268|23259|23257|12385
1681926900000|2023-04-19 17:55:00|23274|23267|23274|23271|23282|23275|23269|23265|9290
1681927200000|2023-04-19 18:00:00|23275|23272|23264|23259|23307|23299|23262|23259|19082
1681927500000|2023-04-19 18:05:00|23266|23260|23265|23260|23281|23271|23264|23259|13731
1681927800000|2023-04-19 18:10:00|23264|23255|23276|23273|23280|23275|23261|23255|15954
1681928100000|2023-04-19 18:15:00|23278|23274|23270|23266|23283|23279|23269|23266|10436
1681928400000|2023-04-19 18:20:00|23271|23267|23281|23276|23282|23276|23267|23262|10012
1681928700000|2023-04-19 18:25:00|23280|23275|23274|23269|23283|23279|23269|23264|13207
1681929000000|2023-04-19 18:30:00|23273|23270|23274|23270|23284|23279|23267|23263|16795
1681929300000|2023-04-19 18:35:00|23273|23271|23279|23274|23280|23277|23270|23267|15979
1681929600000|2023-04-19 18:40:00|23277|23275|23282|23279|23286|23282|23274|23270|14376
1681929900000|2023-04-19 18:45:00|23280|23278|23281|23277|23285|23281|23269|23265|11657
1681930200000|2023-04-19 18:50:00|23280|23274|23272|23267|23280|23276|23263|23259|15213
1681930500000|2023-04-19 18:55:00|23271|23268|23287|23284|23290|23287|23271|23268|21047
1681930800000|2023-04-19 19:00:00|23286|23283|23275|23272|23286|23283|23266|23262|17187
1681931100000|2023-04-19 19:05:00|23276|23273|23274|23269|23281|23279|23269|23262|21070
1681931400000|2023-04-19 19:10:00|23273|23267|23278|23275|23282|23279|23262|23258|19835
1681931700000|2023-04-19 19:15:00|23277|23274|23275|23270|23286|23284|23273|23267|20211
1681932000000|2023-04-19 19:20:00|23274|23271|23278|23275|23283|23279|23270|23267|29609
1681932300000|2023-04-19 19:25:00|23277|23274|23263|23260|23278|23275|23260|23257|30226
1681932600000|2023-04-19 19:30:00|23262|23259|23257|23254|23273|23269|23257|23254|42706
1681932900000|2023-04-19 19:35:00|23256|23255|23266|23264|23269|23267|23256|23253|61622
1681933200000|2023-04-19 19:40:00|23265|23263|23251|23249|23271|23268|23250|23248|64145
1681933500000|2023-04-19 19:45:00|23250|23248|23258|23255|23261|23259|23237|23234|100629
1681933800000|2023-04-19 19:50:00|23257|23254|23251|23249|23264|23260|23245|23243|103686
1681934100000|2023-04-19 19:55:00|23252|23250|23260|23254|23260|23256|23239|23237|194610
1681934400000|2023-04-19 20:00:00|23259|23255|23405|23185|23405|23255|23259|23100|86287
1681934700000|2023-04-19 20:05:00|23257||23257||23257||23257||4578
1681935000000|2023-04-19 20:10:00|||||||||17
1681935300000|2023-04-19 20:15:00||23205||23205||23205||23205|4
1681935600000|2023-04-19 20:20:00|||||||||11268
1681936500000|2023-04-19 20:35:00||23206||23206||23206||23206|2
1681936800000|2023-04-19 20:40:00|||||||||1
1681937400000|2023-04-19 20:50:00|||||||||57
1681937700000|2023-04-19 20:55:00||23216||23206||23216||23206|245
1681938300000|2023-04-19 21:05:00|||||||||12
1681938600000|2023-04-19 21:10:00|||||||||1
1681938900000|2023-04-19 21:15:00|||||||||1
1681939200000|2023-04-19 21:20:00|||||||||1
1681940100000|2023-04-19 21:35:00|||||||||10
1681940400000|2023-04-19 21:40:00|||||||||2
1681940700000|2023-04-19 21:45:00|||||||||15
1681941300000|2023-04-19 21:55:00|||||||||1
1681941900000|2023-04-19 22:05:00|||||||||14
1681942200000|2023-04-19 22:10:00|||||||||1
1681942500000|2023-04-19 22:15:00|23256||23256||23256||23256||0
1681943100000|2023-04-19 22:25:00|23255|23205|23255|23205|23255|23205|23255|23205|0
1681943400000|2023-04-19 22:30:00|23254||23254||23254||23254||0
1681943700000|2023-04-19 22:35:00|||||||||2
1681944000000|2023-04-19 22:40:00||23150||23150||23150||23150|0
1681944300000|2023-04-19 22:45:00|||||||||8
1681944600000|2023-04-19 22:50:00||23155||23155||23155||23155|0
1681944900000|2023-04-19 22:55:00|||||||||100
1681945500000|2023-04-19 23:05:00|||||||||9
1681945800000|2023-04-19 23:10:00|||||||||48
1681946400000|2023-04-19 23:20:00|||||||||32
1681946700000|2023-04-19 23:25:00|23249||23249||23249||23249||0
1681947000000|2023-04-19 23:30:00|23248||23248||23248||23248||25
1681947600000|2023-04-19 23:40:00|||||||||32
1681947900000|2023-04-19 23:45:00|23247||23240||23247||23240||32
1681948200000|2023-04-19 23:50:00|||||||||1
1681948500000|2023-04-19 23:55:00|||||||||25
1681977600000|2023-04-20 08:00:00|23723|22283|23500|23100|23723|23151|23198|22283|29
1681977900000|2023-04-20 08:05:00||23000||23000||23157||23000|10
1681978200000|2023-04-20 08:10:00||23111||23000||23111||23000|0
1681978800000|2023-04-20 08:20:00||23100||23078||23100||23000|0
1681979100000|2023-04-20 08:25:00|23408|23000|23500|23067|23500|23067|23408|23000|24
1681979400000|2023-04-20 08:30:00|23166|23000|23500|23023|23500|23056|23166|23000|14
1681979700000|2023-04-20 08:35:00||23000||23023||23034||23000|10
1681980000000|2023-04-20 08:40:00||23000||23023||23034||23000|0
1681980300000|2023-04-20 08:45:00||23000||23034||23045||23000|0
1681980600000|2023-04-20 08:50:00||23000||23100||23100||23000|7
1681980900000|2023-04-20 08:55:00||23103||23100||23103||23100|4
1681981200000|2023-04-20 09:00:00||23103||23100||23103||23100|12
1681981500000|2023-04-20 09:05:00|||||||||2
1681982700000|2023-04-20 09:25:00||23111||23100||23111||23100|2
1681983900000|2023-04-20 09:45:00||23111||23111||23111||23111|0
1681984500000|2023-04-20 09:55:00||23100||23100||23100||23100|0
1681984800000|2023-04-20 10:00:00||23111||23111||23111||23111|0
1681985100000|2023-04-20 10:05:00||23100||23100||23100||23100|0
1681986300000|2023-04-20 10:25:00|23145||23500||23500||23145||20
1681986600000|2023-04-20 10:30:00|||||||||10
1681988100000|2023-04-20 10:55:00|23469|23111|23469|23100|23469|23111|23469|23100|4
1681988400000|2023-04-20 11:00:00|23400|23125|23257|23125|23400|23156|23210|23125|24
1681988700000|2023-04-20 11:05:00|||||||||1
1681989000000|2023-04-20 11:10:00||23150||23125||23150||23125|2
1681989900000|2023-04-20 11:25:00||23122||23122||23190||23110|90
1681990200000|2023-04-20 11:30:00|23170|23110|23257|23122|23257|23133|23170|23110|10
1681990500000|2023-04-20 11:35:00||23110||23122||23133||23110|0
1681990800000|2023-04-20 11:40:00||23110||23110||23111||23110|10
1681991100000|2023-04-20 11:45:00|23239|23111|23239|23111|23239|23122|23239|23110|7
1681991400000|2023-04-20 11:50:00||23150||23150||23150||23150|29
1681991700000|2023-04-20 11:55:00|23182|23129|23239|23105|23239|23129|23182|23100|295
1681992000000|2023-04-20 12:00:00|||||||||476
1681992300000|2023-04-20 12:05:00|||||||||3
1681992600000|2023-04-20 12:10:00|||||||||12
1681992900000|2023-04-20 12:15:00|||||||||6
1681993200000|2023-04-20 12:20:00|||||||||35
1681993800000|2023-04-20 12:30:00||23118||23105||23118||23105|3
1681994400000|2023-04-20 12:40:00|23229||23229||23229||23229||4
1681994700000|2023-04-20 12:45:00||23111||23105||23111||23105|0
1681995000000|2023-04-20 12:50:00||23111||23111||23122||23105|11
1681995300000|2023-04-20 12:55:00||23105||23105||23122||23105|4
1681995600000|2023-04-20 13:00:00|23156|23134|23156|23116|23229|23134|23156|23105|88
1681996200000|2023-04-20 13:10:00||23100||23112||23120||23100|15
1681996500000|2023-04-20 13:15:00|23229|23113|23148|23113|23229|23113|23148|23113|0
1681996800000|2023-04-20 13:20:00|23140||23229||23229||23140||35
1681997100000|2023-04-20 13:25:00|23199|23100|23300|23137|23300|23220|23199|23100|1050
1681997400000|2023-04-20 13:30:00|23277|23205|23208|23200|23277|23230|23164|23100|162428
1681997700000|2023-04-20 13:35:00|23212|23201|23224|23216|23224|23219|23189|23182|26753
1681998000000|2023-04-20 13:40:00|23223|23215|23247|23243|23270|23266|23220|23213|39178
1681998300000|2023-04-20 13:45:00|23248|23245|23274|23257|23291|23272|23234|23222|46629
1681998600000|2023-04-20 13:50:00|23273|23255|23229|23221|23273|23258|23213|23212|14825
1681998900000|2023-04-20 13:55:00|23227|23222|23211|23206|23229|23223|23202|23193|37513
1681999200000|2023-04-20 14:00:00|23209|23204|23204|23196|23239|23224|23182|23176|25330
1681999500000|2023-04-20 14:05:00|23203|23197|23247|23242|23269|23269|23203|23197|30935
1681999800000|2023-04-20 14:10:00|23246|23240|23290|23282|23292|23282|23244|23237|20273
1682000100000|2023-04-20 14:15:00|23289|23283|23279|23265|23299|23294|23270|23243|17722
1682000400000|2023-04-20 14:20:00|23281|23272|23281|23272|23290|23285|23273|23268|7356
1682000700000|2023-04-20 14:25:00|23280|23273|23292|23280|23320|23309|23280|23273|14403
1682001000000|2023-04-20 14:30:00|23294|23281|23302|23292|23319|23310|23293|23281|9659
1682001300000|2023-04-20 14:35:00|23301|23294|23315|23308|23325|23319|23297|23292|15290
1682001600000|2023-04-20 14:40:00|23314|23307|23345|23336|23345|23340|23301|23295|16497
1682001900000|2023-04-20 14:45:00|23350|23337|23343|23335|23365|23355|23338|23329|12921
1682002200000|2023-04-20 14:50:00|23344|23336|23344|23334|23359|23354|23340|23334|26708
1682002500000|2023-04-20 14:55:00|23343|23335|23358|23352|23359|23355|23335|23333|10845
1682002800000|2023-04-20 15:00:00|23359|23353|23312|23304|23360|23356|23312|23303|11906
1682003100000|2023-04-20 15:05:00|23313|23305|23291|23284|23318|23313|23271|23262|17751
1682003400000|2023-04-20 15:10:00|23292|23285|23313|23308|23322|23314|23284|23279|16733
1682003700000|2023-04-20 15:15:00|23312|23305|23288|23281|23318|23310|23288|23281|11938
1682004000000|2023-04-20 15:20:00|23287|23280|23280|23275|23294|23290|23271|23266|28956
1682004300000|2023-04-20 15:25:00|23279|23274|23284|23278|23286|23278|23260|23254|12132
1682004600000|2023-04-20 15:30:00|23283|23277|23276|23267|23288|23282|23268|23263|9912
1682004900000|2023-04-20 15:35:00|23275|23268|23276|23268|23300|23298|23272|23262|17509
1682005200000|2023-04-20 15:40:00|23280|23270|23298|23291|23311|23300|23277|23270|8149
1682005500000|2023-04-20 15:45:00|23299|23292|23303|23294|23308|23302|23294|23289|7266
1682005800000|2023-04-20 15:50:00|23302|23295|23300|23294|23309|23302|23294|23289|13703
1682006100000|2023-04-20 15:55:00|23298|23293|23282|23277|23300|23295|23282|23274|10353
1682006400000|2023-04-20 16:00:00|23283|23278|23284|23281|23286|23283|23280|23270|10996
1682006700000|2023-04-20 16:05:00|23283|23278|23295|23288|23300|23292|23268|23260|12230
1682007000000|2023-04-20 16:10:00|23296|23289|23293|23289|23310|23302|23286|23280|10491
1682007300000|2023-04-20 16:15:00|23292|23290|23297|23293|23305|23300|23290|23287|9477
1682007600000|2023-04-20 16:20:00|23299|23292|23306|23301|23311|23303|23290|23284|10982
1682007900000|2023-04-20 16:25:00|23305|23300|23319|23315|23324|23317|23301|23297|12188
1682008200000|2023-04-20 16:30:00|23322|23316|23333|23328|23344|23336|23319|23312|20913
1682008500000|2023-04-20 16:35:00|23332|23325|23325|23322|23355|23349|23325|23320|13739
1682008800000|2023-04-20 16:40:00|23324|23318|23345|23340|23350|23342|23322|23318|18315
1682009100000|2023-04-20 16:45:00|23346|23341|23355|23348|23359|23356|23343|23337|12579
1682009400000|2023-04-20 16:50:00|23359|23349|23358|23353|23363|23359|23348|23342|13229
1682009700000|2023-04-20 16:55:00|23357|23352|23366|23359|23367|23364|23352|23349|11534
1682010000000|2023-04-20 17:00:00|23367|23360|23369|23365|23372|23369|23364|23357|7761
1682010300000|2023-04-20 17:05:00|23370|23366|23383|23377|23390|23383|23370|23366|13802
1682010600000|2023-04-20 17:10:00|23385|23378|23414|23410|23418|23412|23381|23378|35185
1682010900000|2023-04-20 17:15:00|23412|23411|23415|23410|23420|23414|23403|23399|20856
1682011200000|2023-04-20 17:20:00|23416|23411|23407|23403|23418|23411|23401|23397|49829
1682011500000|2023-04-20 17:25:00|23410|23404|23417|23414|23418|23416|23404|23401|20619
1682011800000|2023-04-20 17:30:00|23418|23415|23418|23416|23430|23427|23410|23406|24293
1682012100000|2023-04-20 17:35:00|23417|23415|23408|23401|23426|23422|23403|23399|21000
1682012400000|2023-04-20 17:40:00|23405|23402|23395|23390|23410|23408|23388|23384|13743
1682012700000|2023-04-20 17:45:00|23396|23391|23401|23397|23405|23401|23389|23385|15098
1682013000000|2023-04-20 17:50:00|23399|23398|23427|23424|23429|23424|23399|23397|19377
1682013300000|2023-04-20 17:55:00|23428|23425|23417|23414|23434|23431|23407|23401|24855
1682013600000|2023-04-20 18:00:00|23416|23413|23409|23406|23421|23416|23402|23395|20584
1682013900000|2023-04-20 18:05:00|23408|23405|23418|23414|23425|23420|23399|23394|28429
1682014200000|2023-04-20 18:10:00|23419|23415|23422|23416|23430|23429|23417|23414|18956
1682014500000|2023-04-20 18:15:00|23421|23415|23413|23408|23423|23418|23403|23400|24012
1682014800000|2023-04-20 18:20:00|23415|23407|23419|23415|23421|23418|23405|23401|18799
1682015100000|2023-04-20 18:25:00|23420|23416|23421|23416|23425|23423|23415|23411|26436
1682015400000|2023-04-20 18:30:00|23420|23414|23387|23385|23420|23414|23383|23376|26397
1682015700000|2023-04-20 18:35:00|23386|23380|23368|23363|23387|23385|23358|23354|29836
1682016000000|2023-04-20 18:40:00|23370|23364|23378|23370|23382|23376|23355|23349|46504
1682016300000|2023-04-20 18:45:00|23379|23371|23387|23383|23397|23393|23375|23371|27459
1682016600000|2023-04-20 18:50:00|23386|23380|23397|23394|23400|23398|23384|23380|30356
1682016900000|2023-04-20 18:55:00|23395|23393|23407|23404|23412|23409|23393|23391|22406
1682017200000|2023-04-20 19:00:00|23408|23405|23391|23388|23416|23413|23387|23384|23911
1682017500000|2023-04-20 19:05:00|23393|23389|23398|23396|23408|23404|23381|23379|31559
1682017800000|2023-04-20 19:10:00|23397|23392|23353|23350|23398|23394|23351|23349|39883
1682018100000|2023-04-20 19:15:00|23352|23351|23379|23375|23388|23385|23350|23349|65717
1682018400000|2023-04-20 19:20:00|23377|23374|23402|23398|23407|23402|23374|23370|80436
1682018700000|2023-04-20 19:25:00|23401|23397|23376|23373|23401|23398|23370|23367|113517
1682019000000|2023-04-20 19:30:00|23377|23374|23387|23385|23399|23394|23377|23374|42515
1682019300000|2023-04-20 19:35:00|23386|23384|23394|23390|23398|23396|23377|23374|81801
1682019600000|2023-04-20 19:40:00|23395|23391|23383|23381|23398|23396|23380|23377|69181
1682019900000|2023-04-20 19:45:00|23382|23380|23401|23397|23403|23400|23380|23378|86018
1682020200000|2023-04-20 19:50:00|23400|23396|23428|23426|23431|23429|23380|23378|99650
1682020500000|2023-04-20 19:55:00|23429|23427|23467|23460|23467|23465|23428|23425|278870
1682020800000|2023-04-20 20:00:00|23468|23456|23467|23200|23492|23456|23467|23110|299958
1682021100000|2023-04-20 20:05:00|23489|23367|23492|23485|23492|23485|23489|23200|16136
1682021400000|2023-04-20 20:10:00|23485|23299|23499|23480|23500|23480|23485|23200|3483
1682021700000|2023-04-20 20:15:00|||||||||14
1682022000000|2023-04-20 20:20:00|||||||||8
1682022300000|2023-04-20 20:25:00|23490|23460|23490|23460|23490|23460|23490|23460|33
1682022600000|2023-04-20 20:30:00|||||||||40
1682022900000|2023-04-20 20:35:00|||||||||12
1682023200000|2023-04-20 20:40:00|23489||23489||23489||23489||0
1682023500000|2023-04-20 20:45:00|23490|23467|23490|23461|23490|23467|23469|23461|131
1682023800000|2023-04-20 20:50:00||23465||23461||23465||23461|9
1682024100000|2023-04-20 20:55:00|23489|23476|23490|23461|23490|23476|23489|23461|79
1682024400000|2023-04-20 21:00:00||23466||23461||23466||23461|27
1682024700000|2023-04-20 21:05:00|23489||23490||23490||23489||28
1682025000000|2023-04-20 21:10:00|||||||||401
1682025300000|2023-04-20 21:15:00|||||||||10
1682025600000|2023-04-20 21:20:00|||||||||4
1682025900000|2023-04-20 21:25:00|||||||||5
1682026500000|2023-04-20 21:35:00|23468||23490||23490||23462||727
1682027100000|2023-04-20 21:45:00|||||||||4
1682027400000|2023-04-20 21:50:00|||||||||10
1682027700000|2023-04-20 21:55:00|||||||||9
1682028000000|2023-04-20 22:00:00|23499||23486||23499||23486||0
1682028300000|2023-04-20 22:05:00|||||||||1
1682029200000|2023-04-20 22:20:00|||||||||12
1682030100000|2023-04-20 22:35:00|23499|23464|23499|23461|23499|23464|23499|23461|135
1682030400000|2023-04-20 22:40:00|||||||||4
1682031300000|2023-04-20 22:55:00|||||||||3
1682031600000|2023-04-20 23:00:00|||||||||2
1682031900000|2023-04-20 23:05:00|||||||||1
1682032200000|2023-04-20 23:10:00|||||||||1
1682033100000|2023-04-20 23:25:00|||||||||212
1682033400000|2023-04-20 23:30:00|||||||||8
1682033700000|2023-04-20 23:35:00||23463||23463||23463||23463|78
1682034000000|2023-04-20 23:40:00|23498|23461|23498|23461|23498|23461|23498|23461|0
1682034300000|2023-04-20 23:45:00||23425||23425||23425||23425|7
1682034600000|2023-04-20 23:50:00|23460|23350|23460|23225|23460|23350|23460|23130|97
1682034900000|2023-04-20 23:55:00||23331||23331||23331||23331|13
1682064000000|2023-04-21 08:00:00|24093|22769|23500|23342|24093|23385|23397|22769|421
1682064300000|2023-04-21 08:05:00||23155||23364||23364||23110|0
1682064600000|2023-04-21 08:10:00||23177||23342||23375||23110|0
1682064900000|2023-04-21 08:15:00||23155||23364||23386||23110|8
1682065200000|2023-04-21 08:20:00||23177||23364||23375||23110|0
1682065500000|2023-04-21 08:25:00|23450|23166|23500|23300|23500|23386|23450|23110|6
1682065800000|2023-04-21 08:30:00||23364||23342||23375||23300|0
1682066100000|2023-04-21 08:35:00||23300||23300||23300||23300|0
1682068800000|2023-04-21 09:20:00|||||||||10
1682069700000|2023-04-21 09:35:00||23386||23300||23386||23300|0
1682070300000|2023-04-21 09:45:00||23386||23300||23386||23300|1
1682071500000|2023-04-21 10:05:00||23364||23300||23375||23300|0
1682071800000|2023-04-21 10:10:00||23386||23364||23386||23300|0
1682072100000|2023-04-21 10:15:00||23300||23364||23364||23300|0
1682072400000|2023-04-21 10:20:00||23300||23300||23364||23300|10
1682072700000|2023-04-21 10:25:00||23353||23353||23353||23300|0
1682073000000|2023-04-21 10:30:00|23444|23300|23500|23353|23500|23353|23444|23300|4
1682073300000|2023-04-21 10:35:00||23300||23300||23353||23300|0
1682073900000|2023-04-21 10:45:00|||||||||6
1682074500000|2023-04-21 10:55:00|||||||||127
1682074800000|2023-04-21 11:00:00||23342||23300||23342||23300|53
1682075100000|2023-04-21 11:05:00||23342||23300||23353||23300|0
1682075400000|2023-04-21 11:10:00||23342||23300||23342||23300|0
1682075700000|2023-04-21 11:15:00||23309||23300||23342||23300|0
1682076000000|2023-04-21 11:20:00||23342||23300||23372||23300|12
1682076300000|2023-04-21 11:25:00||23342||23300||23353||23300|0
1682076600000|2023-04-21 11:30:00||23353||23300||23375||23300|7
1682076900000|2023-04-21 11:35:00||23342||23342||23364||23300|7
1682077200000|2023-04-21 11:40:00||23300||23300||23342||23300|68
1682077500000|2023-04-21 11:45:00||23342||23300||23353||23300|0
1682077800000|2023-04-21 11:50:00||23364||23300||23364||23300|0
1682078100000|2023-04-21 11:55:00||23342||23300||23353||23300|0
1682078400000|2023-04-21 12:00:00|||||||||1415
1682078700000|2023-04-21 12:05:00||23301||23353||23354||23301|2
1682079000000|2023-04-21 12:10:00||23354||23301||23363||23300|17
1682079300000|2023-04-21 12:15:00||23353||23354||23382||23301|33
1682079600000|2023-04-21 12:20:00||23301||23302||23302||23301|0
1682079900000|2023-04-21 12:25:00||23300||23367||23406||23300|16
1682080200000|2023-04-21 12:30:00||23368||23368||23368||23368|0
1682080500000|2023-04-21 12:35:00||23367||23368||23368||23367|0
1682080800000|2023-04-21 12:40:00||23367||23368||23368||23367|3
1682081100000|2023-04-21 12:45:00||23367||23368||23368||23367|13
1682081400000|2023-04-21 12:50:00||23410||23410||23429||23410|179
1682082000000|2023-04-21 13:00:00|23466|23416|23500|23410|23500|23451|23460|23410|518
1682082600000|2023-04-21 13:10:00|23450|23440|23500|23435|23500|23450|23450|23435|366
1682082900000|2023-04-21 13:15:00|23495||23495||23495||23495||21
1682083200000|2023-04-21 13:20:00|23500|23436|23500|23461|23500|23464|23480|23436|304
1682083500000|2023-04-21 13:25:00||23469||23462||23470||23401|687
1682083800000|2023-04-21 13:30:00|23499|23418|23527|23512|23547|23540|23463|23418|313000
1682084100000|2023-04-21 13:35:00|23522|23513|23536|23521|23559|23551|23516|23512|38285
1682084400000|2023-04-21 13:40:00|23531|23525|23530|23520|23539|23531|23489|23470|108266
1682084700000|2023-04-21 13:45:00|23533|23528|23523|23516|23547|23541|23516|23506|24940
1682085000000|2023-04-21 13:50:00|23520|23513|23501|23496|23522|23514|23487|23477|15194
1682085300000|2023-04-21 13:55:00|23500|23495|23485|23474|23518|23512|23475|23471|41126
1682085600000|2023-04-21 14:00:00|23480|23471|23427|23421|23487|23477|23419|23415|39696
1682085900000|2023-04-21 14:05:00|23433|23423|23458|23451|23463|23454|23426|23423|30278
1682086200000|2023-04-21 14:10:00|23457|23450|23466|23460|23468|23462|23432|23427|32372
1682086500000|2023-04-21 14:15:00|23469|23461|23495|23486|23500|23497|23457|23454|43216
1682086800000|2023-04-21 14:20:00|23498|23487|23495|23493|23509|23507|23487|23485|40988
1682087100000|2023-04-21 14:25:00|23496|23494|23500|23493|23504|23502|23483|23473|26171
1682087400000|2023-04-21 14:30:00|23498|23492|23515|23510|23518|23513|23498|23492|26072
1682087700000|2023-04-21 14:35:00|23514|23509|23505|23500|23528|23524|23494|23492|27617
1682088000000|2023-04-21 14:40:00|23509|23501|23469|23461|23509|23503|23467|23461|20920
1682088300000|2023-04-21 14:45:00|23468|23462|23489|23484|23491|23484|23453|23448|20287
1682088600000|2023-04-21 14:50:00|23490|23482|23478|23473|23495|23490|23470|23467|35678
1682088900000|2023-04-21 14:55:00|23479|23474|23475|23468|23486|23482|23456|23451|21527
1682089200000|2023-04-21 15:00:00|23474|23469|23502|23497|23507|23502|23461|23455|25910
1682089500000|2023-04-21 15:05:00|23501|23498|23510|23505|23516|23513|23487|23480|21578
1682089800000|2023-04-21 15:10:00|23511|23507|23511|23504|23518|23515|23500|23492|20805
1682090100000|2023-04-21 15:15:00|23510|23505|23515|23511|23523|23522|23495|23489|31697
1682090400000|2023-04-21 15:20:00|23514|23510|23525|23522|23525|23522|23508|23503|20774
1682090700000|2023-04-21 15:25:00|23526|23524|23508|23503|23531|23526|23499|23492|16380
1682091000000|2023-04-21 15:30:00|23510|23504|23527|23523|23527|23524|23504|23500|24660
1682091300000|2023-04-21 15:35:00|23528|23524|23522|23519|23532|23527|23508|23504|21184
1682091600000|2023-04-21 15:40:00|23523|23520|23528|23524|23545|23541|23521|23516|15376
1682091900000|2023-04-21 15:45:00|23527|23522|23476|23470|23528|23523|23476|23470|15578
1682092200000|2023-04-21 15:50:00|23478|23471|23491|23485|23497|23495|23477|23470|10644
1682092500000|2023-04-21 15:55:00|23492|23486|23519|23514|23519|23514|23491|23485|24330
1682092800000|2023-04-21 16:00:00|23518|23513|23537|23533|23538|23534|23518|23513|12745
1682093100000|2023-04-21 16:05:00|23538|23534|23534|23530|23559|23555|23532|23528|27764
1682093400000|2023-04-21 16:10:00|23533|23529|23539|23533|23553|23548|23530|23528|26848
1682093700000|2023-04-21 16:15:00|23540|23534|23528|23525|23547|23540|23527|23518|50556
1682094000000|2023-04-21 16:20:00|23530|23526|23534|23530|23537|23534|23513|23505|24960
1682094300000|2023-04-21 16:25:00|23533|23526|23527|23522|23533|23528|23517|23509|11280
1682094600000|2023-04-21 16:30:00|23529|23523|23515|23509|23535|23529|23511|23507|16543
1682094900000|2023-04-21 16:35:00|23514|23510|23500|23496|23521|23517|23493|23480|32771
1682095200000|2023-04-21 16:40:00|23499|23495|23491|23485|23505|23503|23482|23480|27656
1682095500000|2023-04-21 16:45:00|23490|23486|23474|23471|23492|23489|23466|23460|23712
1682095800000|2023-04-21 16:50:00|23473|23472|23456|23454|23475|23472|23455|23450|19271
1682096100000|2023-04-21 16:55:00|23457|23451|23441|23437|23460|23456|23438|23435|15451
1682096400000|2023-04-21 17:00:00|23443|23435|23436|23432|23462|23454|23433|23429|48273
1682096700000|2023-04-21 17:05:00|23437|23434|23439|23435|23444|23441|23425|23421|21213
1682097000000|2023-04-21 17:10:00|23440|23436|23421|23418|23446|23443|23421|23415|39876
1682097300000|2023-04-21 17:15:00|23420|23417|23412|23408|23433|23426|23405|23400|13438
1682097600000|2023-04-21 17:20:00|23411|23405|23396|23393|23421|23416|23390|23386|22626
1682097900000|2023-04-21 17:25:00|23395|23392|23410|23408|23414|23410|23392|23389|24908
1682098200000|2023-04-21 17:30:00|23411|23409|23422|23417|23437|23429|23407|23405|39954
1682098500000|2023-04-21 17:35:00|23421|23415|23420|23414|23433|23428|23418|23412|11880
1682098800000|2023-04-21 17:40:00|23421|23416|23417|23412|23438|23430|23416|23412|16998
1682099100000|2023-04-21 17:45:00|23416|23413|23415|23414|23424|23420|23407|23404|30949
1682099400000|2023-04-21 17:50:00|23417|23415|23415|23411|23421|23419|23410|23407|23877
1682099700000|2023-04-21 17:55:00|23414|23412|23395|23391|23419|23415|23391|23386|32019
1682100000000|2023-04-21 18:00:00|23394|23392|23419|23415|23426|23423|23393|23391|28307
1682100300000|2023-04-21 18:05:00|23420|23416|23415|23410|23422|23419|23408|23401|16469
1682100600000|2023-04-21 18:10:00|23417|23411|23409|23404|23421|23416|23407|23399|13680
1682100900000|2023-04-21 18:15:00|23412|23405|23389|23384|23414|23410|23385|23380|15264
1682101200000|2023-04-21 18:20:00|23390|23385|23407|23402|23412|23407|23387|23384|40750
1682101500000|2023-04-21 18:25:00|23406|23399|23409|23406|23413|23409|23397|23394|11425
1682101800000|2023-04-21 18:30:00|23411|23403|23399|23394|23420|23412|23388|23383|12442
1682102100000|2023-04-21 18:35:00|23398|23393|23399|23395|23401|23398|23386|23381|10053
1682102400000|2023-04-21 18:40:00|23400|23394|23391|23387|23406|23402|23389|23384|10750
1682102700000|2023-04-21 18:45:00|23390|23388|23391|23385|23391|23388|23374|23369|15263
1682103000000|2023-04-21 18:50:00|23390|23386|23386|23383|23395|23390|23382|23379|14414
1682103300000|2023-04-21 18:55:00|23385|23382|23394|23391|23397|23394|23381|23377|14501
1682103600000|2023-04-21 19:00:00|23393|23388|23375|23371|23400|23395|23374|23371|13738
1682103900000|2023-04-21 19:05:00|23378|23372|23366|23359|23379|23376|23342|23338|43345
1682104200000|2023-04-21 19:10:00|23369|23360|23391|23388|23391|23388|23367|23360|19903
1682104500000|2023-04-21 19:15:00|23390|23386|23395|23390|23397|23395|23382|23378|38458
1682104800000|2023-04-21 19:20:00|23394|23392|23396|23392|23400|23394|23387|23384|23656
1682105100000|2023-04-21 19:25:00|23397|23393|23404|23402|23405|23403|23385|23384|23045
1682105400000|2023-04-21 19:30:00|23403|23401|23412|23409|23417|23414|23399|23394|21872
1682105700000|2023-04-21 19:35:00|23411|23410|23416|23413|23430|23426|23411|23409|36828
1682106000000|2023-04-21 19:40:00|23417|23412|23399|23398|23427|23421|23395|23392|42486
1682106300000|2023-04-21 19:45:00|23398|23394|23381|23379|23398|23395|23376|23375|50245
1682106600000|2023-04-21 19:50:00|23380|23377|23417|23415|23418|23415|23372|23370|113289
1682106900000|2023-04-21 19:55:00|23418|23416|23406|23405|23462|23461|23406|23401|304155
1682107200000|2023-04-21 20:00:00|23423|23401|23405|23365|23500|23405|23405|23325|615933
1682107500000|2023-04-21 20:05:00|23500|23385|23500|23365|23500|23385|23500|23365|8223
1682107800000|2023-04-21 20:10:00|||||||||1
1682108100000|2023-04-21 20:15:00||23405||23405||23405||23366|23
1682108400000|2023-04-21 20:20:00|23482|23325|23482|23325|23482|23325|23482|23325|4
1682108700000|2023-04-21 20:25:00|23451|23353|23482|23353|23482|23353|23451|23353|12
1682109000000|2023-04-21 20:30:00|||||||||4
1682109300000|2023-04-21 20:35:00|23482|23325|23500|23325|23500|23325|23482|23325|0
1682109600000|2023-04-21 20:40:00||23332||23332||23332||23331|0
1682109900000|2023-04-21 20:45:00||23331||23332||23332||23331|0
1682110500000|2023-04-21 20:55:00|23482|23331|23483|23325|23483|23332|23482|23325|0
1682323200000|2023-04-24 08:00:00|23915|23181|23405|23309|23915|23309|23405|23002|7
1682323500000|2023-04-24 08:05:00||23122||23309||23320||23110|0
1682323800000|2023-04-24 08:10:00||23122||23309||23309||23110|70
1682324100000|2023-04-24 08:15:00||23122||23110||23309||23110|0
1682324400000|2023-04-24 08:20:00||23298||23298||23309||23110|0
1682324700000|2023-04-24 08:25:00||23111||23110||23298||23110|1
1682325000000|2023-04-24 08:30:00||23287||23110||23298||23110|0
1682325300000|2023-04-24 08:35:00||23309||23276||23309||23122|6
1682325600000|2023-04-24 08:40:00||23110||23265||23298||23110|70
1682325900000|2023-04-24 08:45:00||23110||23276||23276||23110|0
1682326200000|2023-04-24 08:50:00||23110||23331||23331||23110|5
1682326500000|2023-04-24 08:55:00||23144||23353||23353||23144|0
1682326800000|2023-04-24 09:00:00||23166||23331||23342||23155|3
1682327100000|2023-04-24 09:05:00||23144||23298||23353||23110|93
1682327400000|2023-04-24 09:10:00||23111||23298||23298||23110|6
1682327700000|2023-04-24 09:15:00||23111||23309||23309||23110|0
1682328000000|2023-04-24 09:20:00||23122||23276||23320||23110|0
1682328300000|2023-04-24 09:25:00|23592|23110|23452|23320|23640|23320|23452|23110|0
1682328900000|2023-04-24 09:35:00||23133||23331||23331||23133|0
1682329200000|2023-04-24 09:40:00||23144||23110||23320||23110|0
1682329500000|2023-04-24 09:45:00||23309||23320||23320||23110|0
1682329800000|2023-04-24 09:50:00|||||||||5
1682330100000|2023-04-24 09:55:00||23133||23309||23320||23110|0
1682330400000|2023-04-24 10:00:00||23122||23320||23320||23110|0
1682330700000|2023-04-24 10:05:00||23133||23298||23309||23110|0
1682331000000|2023-04-24 10:10:00||23111||23309||23309||23110|0
1682331300000|2023-04-24 10:15:00||23150||23320||23320||23150|12
1682331600000|2023-04-24 10:20:00||23150||23320||23331||23150|2
1682331900000|2023-04-24 10:25:00|23639|23150|23640|23309|23640|23331|23639|23150|0
1682332500000|2023-04-24 10:35:00||23150||23320||23320||23150|2
1682332800000|2023-04-24 10:40:00||23150||23353||23353||23150|0
1682333400000|2023-04-24 10:50:00||23166||23322||23364||23150|4
1682333700000|2023-04-24 10:55:00||23331||23331||23331||23322|0
1682334000000|2023-04-24 11:00:00|23600|23380|23550|23380|23600|23380|23423|23380|88
1682334300000|2023-04-24 11:05:00|||||||||11
1682334600000|2023-04-24 11:10:00||23388||23380||23388||23380|57
1682334900000|2023-04-24 11:15:00|||||||||2
1682335200000|2023-04-24 11:20:00||23396||23380||23410||23380|110
1682335500000|2023-04-24 11:25:00|23450|23398|23450|23400|23450|23400|23450|23380|10
1682336100000|2023-04-24 11:35:00|||||||||12
1682336700000|2023-04-24 11:45:00|||||||||3
1682337300000|2023-04-24 11:55:00||23410||23400||23423||23400|0
1682337600000|2023-04-24 12:00:00|||||||||1034
1682337900000|2023-04-24 12:05:00|23440||23450||23450||23440||64
1682338200000|2023-04-24 12:10:00|23441|23410|23450|23425|23450|23425|23421|23400|195
1682338500000|2023-04-24 12:15:00|23500|23400|23450|23400|23500|23440|23448|23400|725
1682338800000|2023-04-24 12:20:00|||||||||100
1682339100000|2023-04-24 12:25:00|23500||23450||23500||23450||10
1682339400000|2023-04-24 12:30:00|23412|23380|23400|23326|23412|23380|23396|23325|455
1682339700000|2023-04-24 12:35:00|23390||23370||23390||23360||5
1682340000000|2023-04-24 12:40:00|23380|23350|23390|23358|23390|23372|23380|23326|504
1682340300000|2023-04-24 12:45:00|23437|23370|23405|23370|23450|23371|23405|23370|192
1682340600000|2023-04-24 12:50:00|23450|23371|23450|23386|23450|23386|23450|23371|258
1682340900000|2023-04-24 12:55:00|23439|23370|23439|23370|23439|23370|23439|23370|36
1682341200000|2023-04-24 13:00:00|||||||||150
1682341500000|2023-04-24 13:05:00||23371||23371||23371||23371|1
1682341800000|2023-04-24 13:10:00||23375||23376||23376||23375|5
1682342100000|2023-04-24 13:15:00|23427|23375|23439|23350|23439|23375|23400|23350|507
1682342400000|2023-04-24 13:20:00|23420|23353|23420|23347|23439|23353|23390|23347|70
1682342700000|2023-04-24 13:25:00|23400|23370|23439|23391|23439|23391|23369|23318|865
1682343000000|2023-04-24 13:30:00|23429|23350|23484|23471|23488|23475|23428|23350|121687
1682343300000|2023-04-24 13:35:00|23483|23475|23494|23490|23500|23496|23461|23456|27767
1682343600000|2023-04-24 13:40:00|23495|23491|23477|23469|23520|23515|23462|23458|42647
1682343900000|2023-04-24 13:45:00|23476|23468|23467|23461|23485|23475|23459|23446|25939
1682344200000|2023-04-24 13:50:00|23472|23463|23429|23421|23479|23472|23426|23413|26784
1682344500000|2023-04-24 13:55:00|23427|23420|23409|23403|23430|23426|23408|23402|16899
1682344800000|2023-04-24 14:00:00|23410|23406|23380|23376|23417|23415|23369|23364|25372
1682345100000|2023-04-24 14:05:00|23377|23375|23372|23367|23380|23375|23360|23356|30941
1682345400000|2023-04-24 14:10:00|23373|23368|23386|23380|23399|23390|23371|23368|27700
1682345700000|2023-04-24 14:15:00|23387|23381|23367|23363|23397|23391|23361|23355|27131
1682346000000|2023-04-24 14:20:00|23364|23362|23385|23380|23400|23397|23358|23350|28810
1682346300000|2023-04-24 14:25:00|23387|23379|23398|23391|23398|23391|23367|23360|9670
1682346600000|2023-04-24 14:30:00|23400|23392|23389|23381|23418|23413|23389|23381|14938
1682346900000|2023-04-24 14:35:00|23388|23382|23343|23333|23388|23382|23331|23325|13157
1682347200000|2023-04-24 14:40:00|23342|23334|23330|23321|23349|23341|23317|23311|10365
1682347500000|2023-04-24 14:45:00|23329|23317|23316|23311|23342|23335|23314|23310|7816
1682347800000|2023-04-24 14:50:00|23315|23310|23308|23303|23328|23323|23291|23286|23200
1682348100000|2023-04-24 14:55:00|23307|23302|23292|23286|23307|23304|23280|23276|35537
1682348400000|2023-04-24 15:00:00|23293|23287|23248|23241|23298|23293|23245|23240|16799
1682348700000|2023-04-24 15:05:00|23246|23243|23247|23241|23269|23258|23243|23237|30187
1682349000000|2023-04-24 15:10:00|23248|23244|23254|23247|23275|23267|23248|23244|41752
1682349300000|2023-04-24 15:15:00|23253|23250|23263|23258|23271|23263|23232|23225|16853
1682349600000|2023-04-24 15:20:00|23264|23259|23250|23241|23264|23259|23235|23233|17461
1682349900000|2023-04-24 15:25:00|23248|23239|23217|23213|23248|23239|23207|23198|18271
1682350200000|2023-04-24 15:30:00|23216|23211|23222|23215|23240|23232|23209|23205|8332
1682350500000|2023-04-24 15:35:00|23220|23216|23203|23197|23222|23217|23191|23184|12274
1682350800000|2023-04-24 15:40:00|23200|23196|23195|23189|23210|23204|23181|23175|15877
1682351100000|2023-04-24 15:45:00|23196|23188|23204|23196|23213|23205|23188|23181|9059
1682351400000|2023-04-24 15:50:00|23199|23197|23190|23184|23207|23199|23187|23178|7686
1682351700000|2023-04-24 15:55:00|23196|23181|23195|23189|23199|23194|23182|23177|10260
1682352000000|2023-04-24 16:00:00|23193|23187|23213|23210|23219|23213|23191|23187|9172
1682352300000|2023-04-24 16:05:00|23215|23209|23178|23173|23215|23210|23172|23170|10975
1682352600000|2023-04-24 16:10:00|23176|23171|23166|23164|23179|23173|23162|23158|5261
1682352900000|2023-04-24 16:15:00|23168|23163|23179|23169|23179|23169|23154|23150|14837
1682353200000|2023-04-24 16:20:00|23184|23170|23191|23186|23195|23188|23177|23170|15185
1682353500000|2023-04-24 16:25:00|23192|23187|23197|23193|23202|23195|23188|23185|12454
1682353800000|2023-04-24 16:30:00|23196|23194|23197|23192|23206|23196|23190|23188|9376
1682354100000|2023-04-24 16:35:00|23198|23191|23202|23198|23204|23200|23197|23191|5940
1682354400000|2023-04-24 16:40:00|23203|23199|23197|23192|23212|23204|23193|23186|17306
1682354700000|2023-04-24 16:45:00|23200|23193|23208|23203|23208|23203|23194|23190|5694
1682355000000|2023-04-24 16:50:00|23206|23204|23223|23218|23223|23218|23206|23203|5474
1682355300000|2023-04-24 16:55:00|23222|23220|23238|23234|23240|23236|23216|23210|6400
1682355600000|2023-04-24 17:00:00|23239|23233|23228|23223|23239|23234|23222|23217|13082
1682355900000|2023-04-24 17:05:00|23227|23224|23210|23203|23227|23224|23199|23193|8217
1682356200000|2023-04-24 17:10:00|23209|23202|23214|23209|23219|23212|23200|23195|5603
1682356500000|2023-04-24 17:15:00|23212|23208|23199|23193|23214|23210|23188|23184|8676
1682356800000|2023-04-24 17:20:00|23200|23194|23209|23204|23215|23208|23196|23193|24523
1682357100000|2023-04-24 17:25:00|23211|23205|23232|23226|23239|23232|23211|23204|7111
1682357400000|2023-04-24 17:30:00|23233|23230|23233|23226|23243|23237|23227|23221|9770
1682357700000|2023-04-24 17:35:00|23232|23222|23245|23240|23250|23246|23228|23222|7729
1682358000000|2023-04-24 17:40:00|23248|23242|23260|23254|23266|23260|23245|23237|21241
1682358300000|2023-04-24 17:45:00|23259|23255|23246|23241|23268|23262|23233|23227|15410
1682358600000|2023-04-24 17:50:00|23247|23240|23255|23250|23258|23251|23243|23238|11286
1682358900000|2023-04-24 17:55:00|23256|23251|23260|23257|23268|23263|23255|23247|6875
1682359200000|2023-04-24 18:00:00|23261|23258|23260|23256|23270|23264|23256|23251|12642
1682359500000|2023-04-24 18:05:00|23259|23255|23246|23241|23261|23257|23236|23229|13690
1682359800000|2023-04-24 18:10:00|23245|23240|23251|23247|23257|23253|23244|23240|10140
1682360100000|2023-04-24 18:15:00|23253|23248|23252|23248|23262|23257|23247|23242|26169
1682360400000|2023-04-24 18:20:00|23251|23242|23247|23241|23262|23256|23245|23241|21491
1682360700000|2023-04-24 18:25:00|23246|23238|23255|23251|23258|23255|23241|23238|8735
1682361000000|2023-04-24 18:30:00|23256|23253|23246|23241|23264|23258|23243|23239|17097
1682361300000|2023-04-24 18:35:00|23247|23242|23251|23248|23254|23250|23246|23240|16399
1682361600000|2023-04-24 18:40:00|23250|23246|23259|23254|23262|23260|23247|23244|10573
1682361900000|2023-04-24 18:45:00|23258|23253|23268|23265|23268|23266|23249|23243|13422
1682362200000|2023-04-24 18:50:00|23271|23266|23272|23267|23279|23277|23261|23255|32207
1682362500000|2023-04-24 18:55:00|23271|23266|23265|23261|23278|23271|23260|23254|8996
1682362800000|2023-04-24 19:00:00|23268|23262|23270|23267|23275|23272|23264|23258|14009
1682363100000|2023-04-24 19:05:00|23271|23268|23266|23264|23275|23272|23257|23254|17840
1682363400000|2023-04-24 19:10:00|23265|23262|23269|23266|23284|23277|23263|23259|12243
1682363700000|2023-04-24 19:15:00|23268|23264|23265|23261|23270|23264|23256|23250|13584
1682364000000|2023-04-24 19:20:00|23264|23262|23239|23234|23264|23262|23239|23234|16740
1682364300000|2023-04-24 19:25:00|23240|23236|23242|23238|23251|23248|23238|23234|29426
1682364600000|2023-04-24 19:30:00|23241|23239|23245|23243|23248|23244|23235|23232|30774
1682364900000|2023-04-24 19:35:00|23246|23244|23235|23231|23250|23247|23227|23225|39919
1682365200000|2023-04-24 19:40:00|23234|23232|23245|23242|23248|23245|23232|23231|34162
1682365500000|2023-04-24 19:45:00|23244|23243|23254|23253|23261|23258|23244|23242|54727
1682365800000|2023-04-24 19:50:00|23255|23252|23249|23247|23265|23261|23236|23228|112918
1682366100000|2023-04-24 19:55:00|23250|23244|23282|23281|23282|23281|23238|23236|246805
1682366400000|2023-04-24 20:00:00|23289|23274|23300|23276|23300|23276|23275|23100|3047728
1682366700000|2023-04-24 20:05:00|23299|23200|23299|23200|23299|23200|23293|23200|4308
1682367000000|2023-04-24 20:10:00|23277|23214|23299|23200|23299|23214|23277|23200|72
1682367300000|2023-04-24 20:15:00|23300|23201|23300|23201|23300|23201|23300|23201|4
1682367600000|2023-04-24 20:20:00|23276|23250|23276|23250|23276|23250|23276|23250|36
1682367900000|2023-04-24 20:25:00|23300|23257|23300|23265|23300|23265|23300|23201|262
1682368200000|2023-04-24 20:30:00|||||||||4
1682368500000|2023-04-24 20:35:00|23296|23280|23300|23265|23300|23280|23296|23265|911
1682368800000|2023-04-24 20:40:00|||||||||37
1682369100000|2023-04-24 20:45:00|||||||||1
1682369400000|2023-04-24 20:50:00|23299||23299||23299||23299||3
1682369700000|2023-04-24 20:55:00|||||||||28
1682370000000|2023-04-24 21:00:00|23297||23297||23297||23297||22589
1682370300000|2023-04-24 21:05:00|||||||||5
1682370600000|2023-04-24 21:10:00|23295||23295||23295||23295||2
1682371200000|2023-04-24 21:20:00|||||||||17
1682371500000|2023-04-24 21:25:00|23290||23290||23290||23290||96
1682372400000|2023-04-24 21:40:00|23278|23250|23275|23247|23290|23250|23265|23247|106
1682372700000|2023-04-24 21:45:00|||||||||71
1682373000000|2023-04-24 21:50:00|||||||||1
1682373300000|2023-04-24 21:55:00|||||||||79
1682373900000|2023-04-24 22:05:00|||||||||5
1682374500000|2023-04-24 22:15:00|23274||23274||23274||23274||6
1682374800000|2023-04-24 22:20:00||23201||23201||23201||23201|404
1682375400000|2023-04-24 22:30:00||23208||23208||23208||23208|50
1682375700000|2023-04-24 22:35:00|||||||||5
1682376000000|2023-04-24 22:40:00||23201||23201||23201||23201|2
1682376300000|2023-04-24 22:45:00|||||||||2
1682376600000|2023-04-24 22:50:00|||||||||4
1682377200000|2023-04-24 23:00:00|||||||||100
1682377800000|2023-04-24 23:10:00|23273||23273||23273||23273||0
1682379000000|2023-04-24 23:30:00|||||||||1
1682379300000|2023-04-24 23:35:00|||||||||2
1682379600000|2023-04-24 23:40:00||23215||23215||23215||23215|0
1682379900000|2023-04-24 23:45:00|||||||||31
1682380200000|2023-04-24 23:50:00|||||||||3
1682380500000|2023-04-24 23:55:00|||||||||73
1682409600000|2023-04-25 08:00:00|23719|22415|23587|23100|23782|23100|23456|22415|11
1682409900000|2023-04-25 08:05:00|23500||23500||23500||23500||40
1682410200000|2023-04-25 08:10:00|23441|23156|23500|23100|23500|23178|23441|23100|34
1682411400000|2023-04-25 08:30:00|23440|23143|23500|23100|23500|23144|23440|23100|25
1682412600000|2023-04-25 08:50:00||23009||23160||23160||23009|0
1682413800000|2023-04-25 09:10:00||23158||23160||23160||23009|2
1682414100000|2023-04-25 09:15:00||23009||23160||23160||23009|0
1682414400000|2023-04-25 09:20:00||23100||23160||23160||23100|0
1682414700000|2023-04-25 09:25:00||23100||23155||23160||23100|1
1682415000000|2023-04-25 09:30:00||23100||23160||23160||23100|0
1682416200000|2023-04-25 09:50:00|||||||||9
1682417400000|2023-04-25 10:10:00|||||||||10
1682419500000|2023-04-25 10:45:00|23242|23168|23500|23160|23500|23175|23242|23160|50
1682420100000|2023-04-25 10:55:00|23454|23175|23454|23160|23454|23175|23242|23160|14
1682420400000|2023-04-25 11:00:00|23410|23200|23400|23201|23450|23201|23400|23175|22
1682420700000|2023-04-25 11:05:00|||||||||9
1682421000000|2023-04-25 11:10:00|23396||23380||23440||23300||11
1682421300000|2023-04-25 11:15:00|23440|23216|23401|23201|23440|23232|23380|23201|100
1682421600000|2023-04-25 11:20:00|||||||||22
1682421900000|2023-04-25 11:25:00||23210||23210||23210||23210|0
1682422200000|2023-04-25 11:30:00|||||||||15
1682422500000|2023-04-25 11:35:00||23201||23210||23210||23201|0
1682422800000|2023-04-25 11:40:00|23270|23201|23320|23160|23401|23201|23242|23160|839
1682423100000|2023-04-25 11:45:00|23401|23166|23310|23160|23401|23166|23310|23160|65
1682423400000|2023-04-25 11:50:00|23296|23175|23310|23175|23310|23200|23233|23175|111
1682423700000|2023-04-25 11:55:00|||||||||84
1682424000000|2023-04-25 12:00:00|23246||23274||23274||23241||151
1682424300000|2023-04-25 12:05:00|||||||||9
1682424600000|2023-04-25 12:10:00|23250||23250||23250||23250||49
1682424900000|2023-04-25 12:15:00|||||||||3
1682425200000|2023-04-25 12:20:00|||||||||20
1682425500000|2023-04-25 12:25:00|||||||||28
1682425800000|2023-04-25 12:30:00|||||||||23
1682426100000|2023-04-25 12:35:00|23240||23240||23240||23240||2
1682426400000|2023-04-25 12:40:00|||||||||53
1682426700000|2023-04-25 12:45:00|23200|23181|23240|23190|23250|23205|23200|23175|328
1682427000000|2023-04-25 12:50:00||23177||23177||23200||23175|81
1682427300000|2023-04-25 12:55:00||23200||23175||23200||23175|170
1682427600000|2023-04-25 13:00:00|23234|23177|23240|23175|23240|23177|23229|23175|124
1682427900000|2023-04-25 13:05:00|23257|23202|23250|23175|23275|23230|23242|23175|728
1682428200000|2023-04-25 13:10:00|23249|23180|23250|23180|23250|23188|23230|23180|144
1682428500000|2023-04-25 13:15:00||23204||23205||23207||23180|86
1682428800000|2023-04-25 13:20:00|23255|23207|23257|23205|23257|23212|23230|23205|105
1682429100000|2023-04-25 13:25:00|23275|23215|23413|23268|23413|23370|23262|23180|3334
1682429400000|2023-04-25 13:30:00|23400|23303|23364|23349|23505|23495|23302|23193|222306
1682429700000|2023-04-25 13:35:00|23361|23346|23297|23288|23400|23393|23297|23288|46403
1682430000000|2023-04-25 13:40:00|23293|23289|23316|23311|23332|23317|23277|23272|114644
1682430300000|2023-04-25 13:45:00|23312|23308|23286|23280|23316|23308|23236|23225|42635
1682430600000|2023-04-25 13:50:00|23285|23279|23251|23244|23288|23281|23237|23229|32238
1682430900000|2023-04-25 13:55:00|23245|23243|23247|23241|23265|23261|23233|23229|41137
1682431200000|2023-04-25 14:00:00|23246|23240|23228|23222|23257|23249|23213|23205|36164
1682431500000|2023-04-25 14:05:00|23226|23224|23217|23213|23250|23239|23204|23201|56294
1682431800000|2023-04-25 14:10:00|23218|23214|23187|23182|23223|23217|23166|23158|86502
1682432100000|2023-04-25 14:15:00|23186|23183|23240|23231|23243|23237|23183|23180|46182
1682432400000|2023-04-25 14:20:00|23241|23232|23241|23235|23259|23253|23230|23220|18040
1682432700000|2023-04-25 14:25:00|23238|23233|23243|23239|23245|23241|23222|23216|22561
1682433000000|2023-04-25 14:30:00|23245|23240|23219|23214|23245|23240|23208|23204|42934
1682433300000|2023-04-25 14:35:00|23218|23211|23213|23205|23236|23229|23212|23204|66673
1682433600000|2023-04-25 14:40:00|23212|23203|23213|23207|23230|23223|23197|23191|18056
1682433900000|2023-04-25 14:45:00|23212|23206|23194|23186|23213|23207|23175|23170|28243
1682434200000|2023-04-25 14:50:00|23187|23185|23164|23158|23194|23185|23158|23155|39189
1682434500000|2023-04-25 14:55:00|23163|23162|23210|23204|23220|23217|23163|23158|33707
1682434800000|2023-04-25 15:00:00|23212|23206|23201|23195|23212|23207|23185|23179|16475
1682435100000|2023-04-25 15:05:00|23202|23192|23214|23210|23215|23213|23188|23182|18933
1682435400000|2023-04-25 15:10:00|23216|23211|23218|23213|23230|23226|23213|23210|21250
1682435700000|2023-04-25 15:15:00|23217|23212|23239|23233|23240|23233|23212|23208|14858
1682436000000|2023-04-25 15:20:00|23240|23235|23209|23205|23244|23239|23203|23197|21951
1682436300000|2023-04-25 15:25:00|23208|23206|23233|23228|23237|23233|23208|23206|28933
1682436600000|2023-04-25 15:30:00|23232|23227|23215|23207|23232|23227|23210|23205|18220
1682436900000|2023-04-25 15:35:00|23214|23209|23208|23204|23219|23217|23208|23203|26389
1682437200000|2023-04-25 15:40:00|23210|23206|23213|23206|23228|23219|23209|23204|11897
1682437500000|2023-04-25 15:45:00|23212|23205|23218|23210|23226|23223|23211|23205|26271
1682437800000|2023-04-25 15:50:00|23216|23211|23216|23212|23219|23216|23204|23204|14435
1682438100000|2023-04-25 15:55:00|23215|23209|23208|23204|23219|23216|23206|23201|18366
1682438400000|2023-04-25 16:00:00|23212|23206|23214|23210|23228|23223|23205|23204|26141
1682438700000|2023-04-25 16:05:00|23215|23211|23221|23217|23222|23218|23212|23208|12935
1682439000000|2023-04-25 16:10:00|23218|23215|23216|23211|23230|23226|23211|23210|28467
1682439300000|2023-04-25 16:15:00|23215|23210|23225|23220|23237|23229|23209|23201|10480
1682439600000|2023-04-25 16:20:00|23229|23223|23231|23228|23237|23233|23225|23220|14807
1682439900000|2023-04-25 16:25:00|23232|23227|23217|23213|23234|23231|23210|23206|16211
1682440200000|2023-04-25 16:30:00|23216|23212|23208|23204|23217|23213|23196|23188|20531
1682440500000|2023-04-25 16:35:00|23210|23205|23210|23205|23219|23212|23200|23191|12658
1682440800000|2023-04-25 16:40:00|23211|23206|23233|23228|23235|23230|23211|23206|14830
1682441100000|2023-04-25 16:45:00|23234|23229|23233|23227|23241|23238|23229|23224|11308
1682441400000|2023-04-25 16:50:00|23234|23228|23214|23208|23235|23230|23211|23208|10430
1682441700000|2023-04-25 16:55:00|23212|23209|23241|23236|23248|23243|23212|23208|18819
1682442000000|2023-04-25 17:00:00|23243|23237|23245|23241|23257|23253|23236|23226|16408
1682442300000|2023-04-25 17:05:00|23244|23240|23233|23230|23259|23255|23233|23230|11583
1682442600000|2023-04-25 17:10:00|23234|23231|23208|23204|23250|23247|23204|23200|17144
1682442900000|2023-04-25 17:15:00|23209|23202|23192|23185|23215|23211|23169|23163|51451
1682443200000|2023-04-25 17:20:00|23191|23186|23168|23163|23200|23194|23160|23155|24152
1682443500000|2023-04-25 17:25:00|23166|23164|23173|23168|23176|23171|23153|23151|17063
1682443800000|2023-04-25 17:30:00|23172|23165|23161|23159|23174|23172|23152|23148|29134
1682444100000|2023-04-25 17:35:00|23162|23160|23166|23161|23175|23172|23162|23159|26913
1682444400000|2023-04-25 17:40:00|23165|23164|23148|23144|23168|23165|23145|23140|32483
1682444700000|2023-04-25 17:45:00|23147|23142|23119|23115|23147|23142|23112|23111|32885
1682445000000|2023-04-25 17:50:00|23120|23116|23113|23110|23127|23124|23110|23108|32202
1682445300000|2023-04-25 17:55:00|23115|23111|23126|23122|23131|23127|23114|23111|40374
1682445600000|2023-04-25 18:00:00|23124|23119|23127|23125|23152|23150|23123|23118|39623
1682445900000|2023-04-25 18:05:00|23129|23123|23127|23122|23151|23145|23117|23111|38548
1682446200000|2023-04-25 18:10:00|23128|23123|23141|23134|23143|23137|23124|23121|57897
1682446500000|2023-04-25 18:15:00|23140|23133|23123|23117|23156|23148|23120|23114|28579
1682446800000|2023-04-25 18:20:00|23121|23116|23115|23110|23139|23131|23113|23105|30996
1682447100000|2023-04-25 18:25:00|23116|23111|23125|23120|23129|23125|23116|23111|30437
1682447400000|2023-04-25 18:30:00|23124|23119|23109|23105|23127|23122|23109|23101|43155
1682447700000|2023-04-25 18:35:00|23108|23102|23118|23113|23135|23125|23107|23102|33219
1682448000000|2023-04-25 18:40:00|23121|23115|23105|23099|23126|23122|23096|23092|66762
1682448300000|2023-04-25 18:45:00|23103|23100|23124|23119|23124|23119|23090|23086|39461
1682448600000|2023-04-25 18:50:00|23123|23120|23097|23093|23123|23121|23097|23093|19331
1682448900000|2023-04-25 18:55:00|23095|23088|23093|23090|23100|23099|23090|23086|35590
1682449200000|2023-04-25 19:00:00|23092|23089|23098|23094|23118|23116|23091|23086|51892
1682449500000|2023-04-25 19:05:00|23099|23095|23095|23092|23105|23101|23092|23089|34476
1682449800000|2023-04-25 19:10:00|23096|23093|23109|23105|23111|23106|23080|23076|45654
1682450100000|2023-04-25 19:15:00|23110|23106|23104|23102|23114|23110|23100|23096|47568
1682450400000|2023-04-25 19:20:00|23103|23100|23101|23099|23114|23112|23098|23092|71108
1682450700000|2023-04-25 19:25:00|23102|23100|23078|23076|23102|23101|23070|23067|59488
1682451000000|2023-04-25 19:30:00|23080|23077|23082|23079|23093|23091|23075|23074|69958
1682451300000|2023-04-25 19:35:00|23081|23077|23047|23044|23081|23077|23040|23036|110117
1682451600000|2023-04-25 19:40:00|23046|23045|23035|23030|23061|23059|23026|23019|92669
1682451900000|2023-04-25 19:45:00|23034|23031|23003|23001|23053|23051|23002|23001|105169
1682452200000|2023-04-25 19:50:00|23002|23000|23008|23004|23029|23026|22982|22964|167829
1682452500000|2023-04-25 19:55:00|23012|23003|22969|22957|23014|23012|22944|22939|357064
1682452800000|2023-04-25 20:00:00|22977|22968|23170|22955|23493|23400|22959|22875|75534
1682453100000|2023-04-25 20:05:00|23150|23000|23330|23311|23400|23311|23076|22955|26527
1682453400000|2023-04-25 20:10:00|23350|23312|23300|23211|23491|23416|23242|23200|23935
1682453700000|2023-04-25 20:15:00|23290|23212|23480|23430|23480|23443|23289|23212|18335
1682454000000|2023-04-25 20:20:00|23486|23450|23450|23427|23540|23492|23440|23350|22918
1682454300000|2023-04-25 20:25:00|23440|23400|23425|23350|23480|23430|23398|23350|7601
1682454600000|2023-04-25 20:30:00|23420|23376|23421|23370|23450|23427|23400|23350|2179
1682454900000|2023-04-25 20:35:00|23385|23395|23425|23370|23450|23425|23385|23370|2064
1682455200000|2023-04-25 20:40:00|23435|23377|23420|23370|23435|23400|23400|23370|1012
1682455500000|2023-04-25 20:45:00|23417|23400|23440|23400|23440|23404|23410|23370|2071
1682455800000|2023-04-25 20:50:00|23449|23370|23448|23370|23449|23440|23400|23370|3139
1682456100000|2023-04-25 20:55:00|23410||23409||23410||23409||90158
1682456400000|2023-04-25 21:00:00|23410|23376|23400|23370|23410|23385|23400|23370|885
1682456700000|2023-04-25 21:05:00|23396|23350|23410|23363|23410|23363|23382|23316|2074
1682457000000|2023-04-25 21:10:00|23400|23366|23400|23366|23400|23366|23400|23366|25
1682457300000|2023-04-25 21:15:00|23410|23400|23410|23366|23410|23400|23410|23366|518
1682457600000|2023-04-25 21:20:00|23400|23370|23400|23370|23400|23370|23400|23370|155
1682457900000|2023-04-25 21:25:00||23375||23375||23375||23375|1609
1682458200000|2023-04-25 21:30:00|23397|23370|23448|23400|23448|23401|23375|23370|2505
1682458500000|2023-04-25 21:35:00|23445|23430|23395|23350|23451|23445|23395|23350|7638
1682458800000|2023-04-25 21:40:00|23390|23332|23380|23300|23390|23332|23340|23280|1385
1682459100000|2023-04-25 21:45:00|23382|23280|23382|23280|23382|23325|23380|23280|225
1682459400000|2023-04-25 21:50:00|23350|23200|23300|23200|23382|23283|23300|23200|579
1682459700000|2023-04-25 21:55:00|23382|23205|23382|23253|23382|23253|23225|23200|1284
1682460000000|2023-04-25 22:00:00||23200||23200||23200||23200|166
1682460300000|2023-04-25 22:05:00|23345|23225|23382|23200|23382|23225|23345|23200|4795
1682460600000|2023-04-25 22:10:00|23250|23205|23160|23150|23250|23205|23160|23150|3980
1682460900000|2023-04-25 22:15:00|23382|23152|23200|23150|23382|23152|23200|23150|508
1682461200000|2023-04-25 22:20:00|23250|23160|23230|23150|23382|23160|23230|23150|1149
1682461500000|2023-04-25 22:25:00|23382|23240|23360|23180|23382|23240|23360|23150|381
1682461800000|2023-04-25 22:30:00|23342|23200|23360|23180|23360|23200|23328|23180|263
1682462100000|2023-04-25 22:35:00|23324|23160|23269|23180|23360|23180|23269|23160|204
1682462400000|2023-04-25 22:40:00|23224|23160|23360|23129|23360|23160|23180|23129|743
1682462700000|2023-04-25 22:45:00|23244|23150|23360|23150|23360|23160|23157|23150|592
1682463300000|2023-04-25 22:55:00|23300||23280||23360||23280||132
1682463600000|2023-04-25 23:00:00|23360||23360||23360||23360||373
1682463900000|2023-04-25 23:05:00|||||||||28
1682464200000|2023-04-25 23:10:00|||||||||26
1682464500000|2023-04-25 23:15:00||23155||23155||23155||23155|22
1682464800000|2023-04-25 23:20:00||23300||23300||23300||23300|357
1682465100000|2023-04-25 23:25:00|23287|23155|23360|23155|23360|23155|23287|23155|492
1682465400000|2023-04-25 23:30:00|||||||||30
1682465700000|2023-04-25 23:35:00||23165||23165||23165||23165|65
1682466000000|2023-04-25 23:40:00|||||||||149
1682466300000|2023-04-25 23:45:00|23359||23359||23359||23359||201
1682466900000|2023-04-25 23:55:00||23180||23180||23180||23180|90
1682496000000|2023-04-26 08:00:00|23400|23110|23550|23188|23550|23243|23264|23110|279
1682496300000|2023-04-26 08:05:00|23400|23110|23400|23210|23400|23221|23400|23110|0
1682496600000|2023-04-26 08:10:00||23160||23210||23210||23160|0
1682496900000|2023-04-26 08:15:00|23300|23160|23220|23160|23400|23232|23220|23160|262
1682497200000|2023-04-26 08:20:00|23400|23177|23400|23160|23400|23210|23242|23160|196
1682497500000|2023-04-26 08:25:00|23550|23188|23220|23160|23550|23210|23220|23160|13
1682497800000|2023-04-26 08:30:00|23550|23177|23280|23225|23550|23225|23280|23160|2
1682498100000|2023-04-26 08:35:00|23249|23160|23280|23160|23500|23177|23249|23160|2008
1682498400000|2023-04-26 08:40:00|23500|23177|23500|23110|23500|23177|23200|23110|266
1682498700000|2023-04-26 08:45:00||23177||23110||23177||23110|0
1682499000000|2023-04-26 08:50:00||23188||23110||23199||23110|0
1682499300000|2023-04-26 08:55:00|23450|23188|23225|23160|23500|23199|23225|23110|0
1682499600000|2023-04-26 09:00:00|23205||23205||23205||23205||5
1682499900000|2023-04-26 09:05:00|23191|23144|23160|23122|23205|23144|23160|23110|217
1682500200000|2023-04-26 09:10:00|23205|23110|23160|23122|23205|23122|23160|23110|5
1682500500000|2023-04-26 09:15:00||23110||23111||23122||23110|11
1682500800000|2023-04-26 09:20:00|23153|23110|23160|23133|23160|23133|23151|23110|101
1682501100000|2023-04-26 09:25:00||23110||23122||23122||23110|0
1682501400000|2023-04-26 09:30:00||23110||23122||23122||23110|23
1682501700000|2023-04-26 09:35:00|23205|23132|23205|23122|23205|23132|23205|23110|220
1682502300000|2023-04-26 09:45:00||23110||23111||23111||23110|7
1682503200000|2023-04-26 10:00:00||23150||23160||23160||23133|6
1682504700000|2023-04-26 10:25:00|23195|23111|23205|23111|23205|23111|23175|23110|262
1682505000000|2023-04-26 10:30:00||23110||23133||23133||23110|29
1682505300000|2023-04-26 10:35:00|||||||||2
1682505600000|2023-04-26 10:40:00|23176|23110|23205|23122|23205|23122|23172|23110|140
1682505900000|2023-04-26 10:45:00||23110||23133||23133||23110|2
1682506200000|2023-04-26 10:50:00||23110||23122||23133||23110|0
1682506500000|2023-04-26 10:55:00||23110||23110||23111||23110|2
1682506800000|2023-04-26 11:00:00||23125||23133||23175||23125|772
1682507100000|2023-04-26 11:05:00|23183|23125|23150|23125|23205|23155|23150|23125|612
1682507400000|2023-04-26 11:10:00|23205|23134|23205|23150|23205|23150|23150|23125|3238
1682507700000|2023-04-26 11:15:00|23200||23200||23200||23200||9
1682508000000|2023-04-26 11:20:00|23205|23125|23205|23125|23205|23170|23205|23125|684
1682508300000|2023-04-26 11:25:00|||||||||53
1682508600000|2023-04-26 11:30:00|||||||||235
1682508900000|2023-04-26 11:35:00|23200||23200||23200||23160||180
1682509200000|2023-04-26 11:40:00||23133||23150||23150||23125|52
1682509500000|2023-04-26 11:45:00|23205|23133|23205|23133|23205|23133|23205|23125|35
1682509800000|2023-04-26 11:50:00|23197|23125|23205|23125|23205|23177|23171|23125|642
1682510100000|2023-04-26 11:55:00|23200||23160||23200||23160||65
1682510400000|2023-04-26 12:00:00|23153|23110|23205|23093|23205|23110|23125|23050|2891
1682510700000|2023-04-26 12:05:00|23204|23100|23162|23100|23204|23126|23160|23100|473
1682511000000|2023-04-26 12:10:00|23204|23129|23204|23140|23205|23140|23160|23100|820
1682511300000|2023-04-26 12:15:00|23205|23142|23326|23204|23326|23230|23205|23140|1657
1682511600000|2023-04-26 12:20:00|23273|23242|23300|23220|23326|23242|23263|23204|407
1682511900000|2023-04-26 12:25:00|23270|23228|23300|23240|23300|23250|23238|23228|351
1682512200000|2023-04-26 12:30:00|23326|23228|23326|23228|23326|23240|23270|23228|1863
1682512500000|2023-04-26 12:35:00|23276||23326||23326||23276||67
1682512800000|2023-04-26 12:40:00|23300|23253|23295|23275|23326|23275|23295|23228|177
1682513100000|2023-04-26 12:45:00||23283||23275||23283||23275|1395
1682513400000|2023-04-26 12:50:00|23283|23276|23326|23276|23326|23283|23283|23276|2447
1682513700000|2023-04-26 12:55:00|23390|23303|23390|23310|23399|23350|23342|23301|1924
1682514000000|2023-04-26 13:00:00|23380||23380||23380||23380||269
1682514300000|2023-04-26 13:05:00|23374|23350|23380|23330|23380|23350|23340|23310|693
1682514600000|2023-04-26 13:10:00|23340|23320|23380|23287|23380|23330|23340|23275|898
1682514900000|2023-04-26 13:15:00|23370|23309|23390|23275|23390|23309|23323|23275|251
1682515200000|2023-04-26 13:20:00|23332|23276|23300|23275|23390|23342|23296|23275|9688
1682515500000|2023-04-26 13:25:00|23293|23241|23280|22962|23300|23241|23006|22900|12921
1682515800000|2023-04-26 13:30:00|23203|22900|22963|22922|23288|23247|22950|22900|268041
1682516100000|2023-04-26 13:35:00|22962|22920|22988|22978|23029|23008|22890|22877|101557
1682516400000|2023-04-26 13:40:00|22989|22979|23060|23048|23162|23147|22983|22979|74525
1682516700000|2023-04-26 13:45:00|23066|23049|23230|23213|23249|23238|23066|23049|125920
1682517000000|2023-04-26 13:50:00|23218|23212|23218|23199|23290|23269|23177|23164|116177
1682517300000|2023-04-26 13:55:00|23230|23204|23248|23235|23250|23235|23167|23150|61836
1682517600000|2023-04-26 14:00:00|23236|23227|23121|23111|23248|23227|23117|23110|77209
1682517900000|2023-04-26 14:05:00|23119|23110|23130|23117|23169|23159|23092|23081|102898
1682518200000|2023-04-26 14:10:00|23128|23116|23024|23006|23128|23116|23013|23006|56387
1682518500000|2023-04-26 14:15:00|23023|23007|22933|22922|23023|23008|22917|22909|46069
1682518800000|2023-04-26 14:20:00|22934|22927|22913|22900|22951|22940|22876|22867|52677
1682519100000|2023-04-26 14:25:00|22905|22901|22878|22872|22913|22905|22868|22865|51610
1682519400000|2023-04-26 14:30:00|22872|22871|22923|22916|22949|22942|22872|22867|49952
1682519700000|2023-04-26 14:35:00|22922|22917|22900|22889|22935|22931|22874|22870|54652
1682520000000|2023-04-26 14:40:00|22890|22887|22993|22982|22997|22992|22884|22878|64282
1682520300000|2023-04-26 14:45:00|22992|22983|23009|23001|23044|23029|22986|22978|53372
1682520600000|2023-04-26 14:50:00|23007|22996|22960|22944|23011|23008|22950|22934|26767
1682520900000|2023-04-26 14:55:00|22956|22943|22901|22888|22960|22952|22894|22885|50209
1682521200000|2023-04-26 15:00:00|22905|22891|23007|22995|23020|23010|22905|22887|33241
1682521500000|2023-04-26 15:05:00|23008|22994|22999|22982|23033|23027|22984|22972|33280
1682521800000|2023-04-26 15:10:00|22996|22983|23005|22991|23009|23004|22939|22920|31472
1682522100000|2023-04-26 15:15:00|23003|22987|22968|22955|23007|23004|22959|22939|29660
1682522400000|2023-04-26 15:20:00|22967|22954|23011|22993|23039|23036|22958|22945|37007
1682522700000|2023-04-26 15:25:00|23003|22990|23006|22993|23037|23021|22986|22978|17607
1682523000000|2023-04-26 15:30:00|23007|23005|22994|22985|23016|23009|22957|22949|36906
1682523300000|2023-04-26 15:35:00|22993|22984|22948|22943|22993|22985|22928|22901|28070
1682523600000|2023-04-26 15:40:00|22949|22948|22943|22933|22963|22957|22935|22920|31819
1682523900000|2023-04-26 15:45:00|22944|22934|22986|22978|22991|22985|22943|22933|40660
1682524200000|2023-04-26 15:50:00|22985|22979|22976|22971|22997|22993|22970|22967|33721
1682524500000|2023-04-26 15:55:00|22975|22970|23015|23008|23015|23012|22971|22970|37381
1682524800000|2023-04-26 16:00:00|23013|23009|23077|23071|23079|23077|23013|23008|32768
1682525100000|2023-04-26 16:05:00|23076|23073|23075|23072|23079|23076|23053|23050|43997
1682525400000|2023-04-26 16:10:00|23076|23073|23070|23063|23090|23086|23061|23055|28879
1682525700000|2023-04-26 16:15:00|23069|23064|23076|23069|23100|23093|23063|23058|54979
1682526000000|2023-04-26 16:20:00|23075|23068|23077|23071|23092|23088|23063|23051|26215
1682526300000|2023-04-26 16:25:00|23079|23072|23041|23033|23088|23078|23029|23020|46125
1682526600000|2023-04-26 16:30:00|23040|23034|23021|23017|23040|23038|23016|23009|16484
1682526900000|2023-04-26 16:35:00|23020|23015|23018|23015|23024|23021|23001|23000|58474
1682527200000|2023-04-26 16:40:00|23017|23014|22989|22984|23025|23022|22979|22969|61552
1682527500000|2023-04-26 16:45:00|22990|22987|23000|22990|23001|22995|22971|22963|23878
1682527800000|2023-04-26 16:50:00|22999|22991|22993|22988|22999|22991|22979|22971|13612
1682528100000|2023-04-26 16:55:00|22991|22985|22980|22975|22993|22990|22974|22971|22498
1682528400000|2023-04-26 17:00:00|22981|22979|22970|22960|22985|22980|22955|22950|31636
1682528700000|2023-04-26 17:05:00|22969|22961|22943|22938|22969|22963|22943|22936|18959
1682529000000|2023-04-26 17:10:00|22946|22937|22964|22958|22969|22958|22942|22936|16096
1682529300000|2023-04-26 17:15:00|22963|22957|22923|22917|22964|22957|22916|22911|27020
1682529600000|2023-04-26 17:20:00|22921|22916|22904|22900|22923|22916|22890|22888|31547
1682529900000|2023-04-26 17:25:00|22905|22897|22915|22912|22917|22912|22902|22897|32495
1682530200000|2023-04-26 17:30:00|22916|22913|22910|22904|22917|22914|22895|22890|20082
1682530500000|2023-04-26 17:35:00|22909|22905|22903|22898|22913|22908|22898|22893|16880
1682530800000|2023-04-26 17:40:00|22902|22893|22886|22879|22903|22895|22877|22872|19339
1682531100000|2023-04-26 17:45:00|22880|22872|22835|22824|22884|22879|22825|22817|40782
1682531400000|2023-04-26 17:50:00|22833|22820|22828|22823|22833|22824|22801|22800|41445
1682531700000|2023-04-26 17:55:00|22824|22822|22841|22836|22842|22838|22806|22801|31524
1682532000000|2023-04-26 18:00:00|22837|22835|22828|22822|22839|22835|22814|22805|25757
1682532300000|2023-04-26 18:05:00|22823|22821|22857|22854|22860|22855|22822|22820|51865
1682532600000|2023-04-26 18:10:00|22855|22853|22891|22886|22896|22891|22850|22846|33419
1682532900000|2023-04-26 18:15:00|22890|22887|22865|22858|22891|22887|22865|22857|27108
1682533200000|2023-04-26 18:20:00|22862|22859|22878|22869|22882|22878|22846|22843|26749
1682533500000|2023-04-26 18:25:00|22874|22870|22883|22881|22889|22885|22873|22870|18835
1682533800000|2023-04-26 18:30:00|22882|22880|22874|22871|22885|22883|22871|22869|24769
1682534100000|2023-04-26 18:35:00|22873|22870|22838|22830|22873|22871|22829|22819|27776
1682534400000|2023-04-26 18:40:00|22835|22831|22853|22850|22855|22851|22835|22830|40612
1682534700000|2023-04-26 18:45:00|22854|22851|22841|22833|22860|22854|22836|22829|32579
1682535000000|2023-04-26 18:50:00|22840|22834|22823|22819|22845|22843|22823|22818|33710
1682535300000|2023-04-26 18:55:00|22821|22816|22831|22826|22839|22835|22816|22809|34505
1682535600000|2023-04-26 19:00:00|22830|22825|22808|22803|22830|22826|22803|22802|31157
1682535900000|2023-04-26 19:05:00|22807|22804|22805|22800|22817|22815|22793|22788|43709
1682536200000|2023-04-26 19:10:00|22804|22796|22781|22773|22827|22819|22778|22771|46775
1682536500000|2023-04-26 19:15:00|22780|22772|22735|22727|22780|22777|22734|22725|48294
1682536800000|2023-04-26 19:20:00|22734|22729|22736|22728|22765|22762|22734|22727|58307
1682537100000|2023-04-26 19:25:00|22734|22733|22755|22750|22762|22759|22730|22723|39387
1682537400000|2023-04-26 19:30:00|22758|22751|22736|22732|22763|22759|22725|22720|53770
1682537700000|2023-04-26 19:35:00|22737|22733|22728|22724|22741|22736|22712|22708|74332
1682538000000|2023-04-26 19:40:00|22731|22725|22709|22706|22734|22730|22705|22703|74832
1682538300000|2023-04-26 19:45:00|22708|22707|22702|22698|22725|22721|22695|22691|123893
1682538600000|2023-04-26 19:50:00|22699|22697|22751|22749|22765|22762|22675|22672|212076
1682538900000|2023-04-26 19:55:00|22752|22748|22804|22800|22844|22838|22751|22748|433742
1682539200000|2023-04-26 20:00:00|22801|22784|22815|22665|22960|22785|22801|22660|132049
1682539500000|2023-04-26 20:05:00|22830|22755|22830|22665|22830|22815|22815|22665|7122
1682539800000|2023-04-26 20:10:00||22815||22815||22815||22815|89
1682540100000|2023-04-26 20:15:00|23000|22818|22830|22815|23000|22830|22830|22815|1456
1682540400000|2023-04-26 20:20:00|22829|22818|22829|22816|22829|22818|22829|22815|194
1682540700000|2023-04-26 20:25:00|||||||||12
1682541000000|2023-04-26 20:30:00|22819||22829||22829||22819||121
1682541300000|2023-04-26 20:35:00|||||||||110
1682541600000|2023-04-26 20:40:00|22870|22819|22870|22816|22870|22824|22870|22816|563
1682541900000|2023-04-26 20:45:00||22830||22830||22830||22830|16
1682542500000|2023-04-26 20:55:00||22850||22830||22850||22830|118
1682542800000|2023-04-26 21:00:00|||||||||116
1682543100000|2023-04-26 21:05:00|||||||||4
1682543400000|2023-04-26 21:10:00||22850||22850||22850||22850|130
1682543700000|2023-04-26 21:15:00|||||||||52
1682544000000|2023-04-26 21:20:00||22856||22855||22856||22850|6
1682544300000|2023-04-26 21:25:00|||||||||10
1682544600000|2023-04-26 21:30:00|||||||||2
1682544900000|2023-04-26 21:35:00|||||||||11
1682545200000|2023-04-26 21:40:00|22855|22850|22870|22850|22870|22850|22855|22850|115
1682545500000|2023-04-26 21:45:00|||||||||226
1682545800000|2023-04-26 21:50:00|||||||||15
1682546100000|2023-04-26 21:55:00|||||||||1
1682546400000|2023-04-26 22:00:00||22818||22816||22818||22816|136
1682546700000|2023-04-26 22:05:00||22850||22816||22850||22816|0
1682547300000|2023-04-26 22:15:00|||||||||6
1682547600000|2023-04-26 22:20:00|||||||||10
1682547900000|2023-04-26 22:25:00|||||||||2
1682548200000|2023-04-26 22:30:00||22817||22817||22817||22817|77
1682548500000|2023-04-26 22:35:00|||||||||1
1682549100000|2023-04-26 22:45:00|||||||||1
1682549400000|2023-04-26 22:50:00|||||||||10
1682550000000|2023-04-26 23:00:00|||||||||35
1682551800000|2023-04-26 23:30:00|||||||||8
1682552100000|2023-04-26 23:35:00|||||||||110
1682552400000|2023-04-26 23:40:00|22860||22860||22860||22860||51
1682552700000|2023-04-26 23:45:00|||||||||10
1682553000000|2023-04-26 23:50:00|22850||22850||22850||22850||0
1682553300000|2023-04-26 23:55:00|22860||22850||22860||22850||49
1682582400000|2023-04-27 08:00:00|23834|22015|23150|22608|23834|22825|23150|22015|0
1682583000000|2023-04-27 08:10:00|22912||23150||23150||22912||5
1682583300000|2023-04-27 08:15:00|22912|22836|23150|22608|23150|22847|22912|22608|5
1682583600000|2023-04-27 08:20:00||22836||22608||22847||22608|0
1682584200000|2023-04-27 08:30:00||22864||22608||22906||22608|65
1682585100000|2023-04-27 08:45:00||22836||22608||22847||22608|22
1682585400000|2023-04-27 08:50:00|||||||||3
1682585700000|2023-04-27 08:55:00||22770||22803||22803||22608|1
1682586000000|2023-04-27 09:00:00||22621||22803||22803||22608|0
1682586600000|2023-04-27 09:10:00||22621||22847||22869||22608|2
1682586900000|2023-04-27 09:15:00||22665||22608||22858||22608|0
1682587800000|2023-04-27 09:30:00|||||||||1
1682588700000|2023-04-27 09:45:00||22854||22803||22854||22608|25
1682589000000|2023-04-27 09:50:00||22621||22608||22621||22608|2
1682589600000|2023-04-27 10:00:00||22814||22825||22825||22608|0
1682589900000|2023-04-27 10:05:00||22643||22608||22825||22608|0
1682590200000|2023-04-27 10:10:00||22814||22608||22814||22608|0
1682590500000|2023-04-27 10:15:00||22814||22608||22825||22608|10
1682590800000|2023-04-27 10:20:00||22836||22836||22836||22608|0
1682591100000|2023-04-27 10:25:00||22654||22608||22836||22608|0
1682591400000|2023-04-27 10:30:00||22836||22847||22858||22608|1
1682591700000|2023-04-27 10:35:00||22816||22816||22816||22816|0
1682592000000|2023-04-27 10:40:00||22836||22816||22836||22816|7
1682592600000|2023-04-27 10:50:00||22847||22847||22847||22816|0
1682592900000|2023-04-27 10:55:00||22816||22858||22858||22816|0
1682593200000|2023-04-27 11:00:00|23100|22816|22990|22850|23100|22902|22979|22608|124
1682593500000|2023-04-27 11:05:00|22975|22867|23076|22608|23076|22955|22958|22608|336
1682593800000|2023-04-27 11:10:00|23000|22880|23000|22608|23000|22891|23000|22608|3
1682594100000|2023-04-27 11:15:00||22792||22858||22858||22792|6
1682594400000|2023-04-27 11:20:00||22665||22880||22880||22665|3
1682594700000|2023-04-27 11:25:00||22665||22869||22880||22608|0
1682595000000|2023-04-27 11:30:00|22990|22880|23000|22831|23000|22891|22990|22831|8
1682595300000|2023-04-27 11:35:00||22869||22869||22880||22831|0
1682595600000|2023-04-27 11:40:00|22950|22894|22950|22869|22950|22909|22950|22831|15
1682595900000|2023-04-27 11:45:00||22831||22869||22869||22831|0
1682596200000|2023-04-27 11:50:00||22831||22869||22869||22831|0
1682596500000|2023-04-27 11:55:00|23000|22700|23000|22732|23000|22869|23000|22700|2
1682596800000|2023-04-27 12:00:00|22933|22847|23000|22853|23000|22858|22926|22732|455
1682597100000|2023-04-27 12:05:00||22869||22900||22906||22853|23
1682597400000|2023-04-27 12:10:00|||||||||50
1682598000000|2023-04-27 12:20:00|||||||||15
1682598300000|2023-04-27 12:25:00|22960||22960||22960||22960||109
1682598600000|2023-04-27 12:30:00|||||||||13
1682598900000|2023-04-27 12:35:00||22847||22847||22847||22847|211
1682599200000|2023-04-27 12:40:00||22849||22900||22900||22849|5
1682599500000|2023-04-27 12:45:00||22858||22900||22900||22815|2
1682599800000|2023-04-27 12:50:00||22901||22900||22901||22900|1
1682600100000|2023-04-27 12:55:00||22901||22901||22901||22901|1
1682600400000|2023-04-27 13:00:00||22900||22847||22900||22815|22
1682600700000|2023-04-27 13:05:00|22961|22815|22961|22847|22961|22914|22961|22815|27
1682601000000|2023-04-27 13:10:00|23000|22815|23000|22847|23000|22914|23000|22815|102
1682601300000|2023-04-27 13:15:00|22999|22858|22999|22848|22999|22880|22999|22815|20
1682601600000|2023-04-27 13:20:00|23000|22858|22999|22881|23000|22881|22999|22858|19
1682601900000|2023-04-27 13:25:00|23000|22880|22974|22800|23000|22880|22800|22608|1003
1682602200000|2023-04-27 13:30:00|22959|22811|22815|22795|22974|22922|22778|22755|134736
1682602500000|2023-04-27 13:35:00|22814|22796|22886|22854|22924|22922|22806|22796|56067
1682602800000|2023-04-27 13:40:00|22885|22855|22804|22798|22921|22908|22790|22775|54889
1682603100000|2023-04-27 13:45:00|22803|22792|22845|22834|22879|22860|22796|22786|35612
1682603400000|2023-04-27 13:50:00|22853|22837|22926|22915|22968|22961|22853|22837|74143
1682603700000|2023-04-27 13:55:00|22930|22926|22912|22899|22949|22946|22886|22877|38124
1682604000000|2023-04-27 14:00:00|22909|22898|22884|22869|22912|22898|22864|22850|28515
1682604300000|2023-04-27 14:05:00|22885|22870|22836|22824|22889|22883|22819|22815|22543
1682604600000|2023-04-27 14:10:00|22833|22823|22854|22841|22858|22855|22810|22800|35941
1682604900000|2023-04-27 14:15:00|22855|22844|22874|22870|22895|22883|22850|22839|37561
1682605200000|2023-04-27 14:20:00|22875|22871|22827|22813|22879|22876|22811|22800|34736
1682605500000|2023-04-27 14:25:00|22826|22815|22888|22879|22889|22879|22803|22786|30196
1682605800000|2023-04-27 14:30:00|22889|22878|22925|22916|22925|22916|22878|22869|45803
1682606100000|2023-04-27 14:35:00|22924|22919|22895|22886|22935|22925|22881|22868|50699
1682606400000|2023-04-27 14:40:00|22896|22887|22845|22838|22901|22900|22827|22815|23395
1682606700000|2023-04-27 14:45:00|22844|22833|22825|22819|22850|22841|22819|22807|29769
1682607000000|2023-04-27 14:50:00|22824|22818|22736|22719|22826|22821|22680|22660|137979
1682607300000|2023-04-27 14:55:00|22737|22720|22705|22699|22742|22734|22665|22646|86350
1682607600000|2023-04-27 15:00:00|22710|22700|22789|22774|22799|22786|22699|22695|73591
1682607900000|2023-04-27 15:05:00|22788|22775|22733|22721|22791|22788|22718|22713|44660
1682608200000|2023-04-27 15:10:00|22732|22723|22743|22734|22750|22742|22721|22713|34894
1682608500000|2023-04-27 15:15:00|22742|22731|22772|22760|22778|22766|22729|22723|36054
1682608800000|2023-04-27 15:20:00|22775|22762|22805|22794|22805|22798|22759|22752|29345
1682609100000|2023-04-27 15:25:00|22811|22797|22823|22816|22836|22828|22803|22793|30871
1682609400000|2023-04-27 15:30:00|22826|22817|22810|22801|22845|22835|22807|22800|30493
1682609700000|2023-04-27 15:35:00|22809|22795|22807|22797|22818|22808|22798|22786|34734
1682610000000|2023-04-27 15:40:00|22806|22798|22790|22780|22810|22804|22777|22764|20211
1682610300000|2023-04-27 15:45:00|22792|22781|22800|22791|22802|22797|22785|22775|14634
1682610600000|2023-04-27 15:50:00|22801|22792|22785|22780|22806|22800|22771|22764|29154
1682610900000|2023-04-27 15:55:00|22788|22781|22794|22786|22801|22794|22779|22772|16884
1682611200000|2023-04-27 16:00:00|22795|22787|22825|22821|22833|22829|22793|22787|30877
1682611500000|2023-04-27 16:05:00|22824|22815|22809|22804|22824|22816|22801|22797|27131
1682611800000|2023-04-27 16:10:00|22812|22805|22800|22792|22815|22812|22760|22752|22827
1682612100000|2023-04-27 16:15:00|22805|22793|22801|22791|22807|22802|22790|22784|14208
1682612400000|2023-04-27 16:20:00|22800|22792|22796|22788|22804|22798|22777|22773|18376
1682612700000|2023-04-27 16:25:00|22794|22789|22786|22781|22800|22799|22783|22777|16925
1682613000000|2023-04-27 16:30:00|22791|22782|22793|22787|22799|22791|22782|22774|15995
1682613300000|2023-04-27 16:35:00|22791|22785|22795|22789|22800|22795|22785|22780|21371
1682613600000|2023-04-27 16:40:00|22797|22792|22825|22821|22828|22824|22787|22783|23393
1682613900000|2023-04-27 16:45:00|22827|22822|22824|22821|22830|22828|22815|22813|17834
1682614200000|2023-04-27 16:50:00|22827|22822|22819|22816|22832|22827|22819|22816|17901
1682614500000|2023-04-27 16:55:00|22818|22812|22812|22809|22818|22815|22802|22795|15191
1682614800000|2023-04-27 17:00:00|22813|22810|22817|22814|22824|22818|22798|22792|23441
1682615100000|2023-04-27 17:05:00|22819|22813|22825|22821|22828|22825|22808|22805|17082
1682615400000|2023-04-27 17:10:00|22827|22822|22811|22807|22832|22828|22811|22807|17227
1682615700000|2023-04-27 17:15:00|22812|22808|22821|22815|22832|22827|22811|22807|20113
1682616000000|2023-04-27 17:20:00|22820|22820|22818|22813|22822|22820|22813|22809|17396
1682616300000|2023-04-27 17:25:00|22817|22814|22809|22805|22830|22828|22809|22801|16121
1682616600000|2023-04-27 17:30:00|22811|22806|22823|22820|22826|22823|22811|22806|17654
1682616900000|2023-04-27 17:35:00|22824|22821|22830|22827|22834|22833|22822|22814|19939
1682617200000|2023-04-27 17:40:00|22831|22828|22832|22826|22832|22830|22821|22818|15450
1682617500000|2023-04-27 17:45:00|22831|22823|22849|22844|22865|22855|22829|22823|27379
1682617800000|2023-04-27 17:50:00|22850|22845|22868|22867|22873|22869|22846|22844|18226
1682618100000|2023-04-27 17:55:00|22869|22868|22846|22843|22872|22869|22846|22841|18099
1682618400000|2023-04-27 18:00:00|22845|22842|22853|22851|22861|22858|22832|22830|23094
1682618700000|2023-04-27 18:05:00|22852|22850|22841|22836|22857|22850|22841|22836|23950
1682619000000|2023-04-27 18:10:00|22840|22837|22836|22833|22846|22841|22835|22832|22804
1682619300000|2023-04-27 18:15:00|22837|22834|22871|22865|22871|22869|22836|22833|19059
1682619600000|2023-04-27 18:20:00|22870|22866|22863|22857|22871|22868|22850|22846|22011
1682619900000|2023-04-27 18:25:00|22862|22856|22884|22879|22894|22888|22854|22850|26646
1682620200000|2023-04-27 18:30:00|22883|22880|22893|22889|22906|22901|22881|22879|28060
1682620500000|2023-04-27 18:35:00|22892|22888|22891|22886|22904|22902|22874|22869|38178
1682620800000|2023-04-27 18:40:00|22897|22887|22888|22882|22897|22888|22876|22869|19322
1682621100000|2023-04-27 18:45:00|22887|22880|22874|22869|22889|22884|22873|22869|18590
1682621400000|2023-04-27 18:50:00|22876|22870|22893|22889|22901|22898|22873|22869|29038
1682621700000|2023-04-27 18:55:00|22892|22888|22891|22887|22897|22893|22878|22873|29097
1682622000000|2023-04-27 19:00:00|22892|22886|22887|22881|22892|22887|22880|22875|26432
1682622300000|2023-04-27 19:05:00|22886|22880|22893|22889|22895|22891|22876|22874|29571
1682622600000|2023-04-27 19:10:00|22892|22888|22869|22865|22892|22888|22856|22854|55042
1682622900000|2023-04-27 19:15:00|22870|22868|22904|22900|22905|22900|22870|22868|53449
1682623200000|2023-04-27 19:20:00|22905|22901|22897|22893|22913|22911|22891|22887|57213
1682623500000|2023-04-27 19:25:00|22896|22892|22884|22879|22902|22899|22883|22879|44054
1682623800000|2023-04-27 19:30:00|22883|22880|22876|22871|22898|22895|22867|22862|60270
1682624100000|2023-04-27 19:35:00|22875|22870|22877|22873|22887|22882|22861|22858|58027
1682624400000|2023-04-27 19:40:00|22878|22875|22893|22889|22901|22898|22872|22868|67442
1682624700000|2023-04-27 19:45:00|22892|22888|22893|22888|22914|22910|22885|22884|71715
1682625000000|2023-04-27 19:50:00|22892|22884|22904|22899|22916|22911|22885|22880|124070
1682625300000|2023-04-27 19:55:00|22903|22898|22905|22898|22910|22904|22879|22876|255176
1682625600000|2023-04-27 20:00:00|22898|22897|22910|22786|22912|22897|22898|22786|110139
1682625900000|2023-04-27 20:05:00|22900|22862|22900|22660|22900|22870|22900|22660|41735
1682626200000|2023-04-27 20:10:00|22910|22880|22910|22813|22910|22880|22910|22660|1765
1682626500000|2023-04-27 20:15:00|||||||||16
1682626800000|2023-04-27 20:20:00|||||||||14525
1682627400000|2023-04-27 20:30:00|||||||||10
1682627700000|2023-04-27 20:35:00||22803||22803||22803||22803|0
1682628000000|2023-04-27 20:40:00|||||||||22
1682628600000|2023-04-27 20:50:00||22870||22870||22870||22870|251
1682628900000|2023-04-27 20:55:00|||||||||840
1682629200000|2023-04-27 21:00:00|||||||||650
1682629500000|2023-04-27 21:05:00|||||||||4
1682629800000|2023-04-27 21:10:00|||||||||2
1682630100000|2023-04-27 21:15:00|||||||||3
1682630700000|2023-04-27 21:25:00|||||||||5
1682631000000|2023-04-27 21:30:00|||||||||113
1682631300000|2023-04-27 21:35:00||22803||22803||22803||22803|130
1682631600000|2023-04-27 21:40:00|||||||||38
1682632500000|2023-04-27 21:55:00|||||||||35
1682632800000|2023-04-27 22:00:00|||||||||18
1682633400000|2023-04-27 22:10:00||22696||22803||22803||22696|5
1682633700000|2023-04-27 22:15:00|||||||||101
1682634000000|2023-04-27 22:20:00|||||||||52
1682634300000|2023-04-27 22:25:00|||||||||70
1682634600000|2023-04-27 22:30:00|||||||||87
1682634900000|2023-04-27 22:35:00|22889||22910||22910||22889||5
1682635500000|2023-04-27 22:45:00|22901||22901||22901||22901||0
1682635800000|2023-04-27 22:50:00|||||||||7
1682636100000|2023-04-27 22:55:00|||||||||5
1682636400000|2023-04-27 23:00:00|||||||||99
1682636700000|2023-04-27 23:05:00|||||||||15
1682637000000|2023-04-27 23:10:00|||||||||2
1682637900000|2023-04-27 23:25:00|||||||||2
1682638200000|2023-04-27 23:30:00||22851||22851||22851||22851|0
1682639100000|2023-04-27 23:45:00|||||||||10
1682639400000|2023-04-27 23:50:00|||||||||21
1682639700000|2023-04-27 23:55:00|||||||||48
1682668800000|2023-04-28 08:00:00|23639|22002|23500|22608|23639|22814|23210|22002|12
1682669100000|2023-04-28 08:05:00||22792||22803||22803||22608|16
1682669400000|2023-04-28 08:10:00|23453|22620|23272|22726|23453|22814|23272|22608|0
1682669700000|2023-04-28 08:15:00||22608||22608||22824||22608|83
1682670300000|2023-04-28 08:25:00|||||||||14
1682670600000|2023-04-28 08:30:00|22980|22803|23272|22803|23272|22852|22942|22608|212
1682670900000|2023-04-28 08:35:00||22900||22825||22900||22608|305
1682671200000|2023-04-28 08:40:00||22642||22825||22825||22608|40
1682671500000|2023-04-28 08:45:00|22901|22642|23252|22825|23272|22825|22890|22608|191
1682671800000|2023-04-28 08:50:00||22642||22814||22814||22608|9
1682672100000|2023-04-28 08:55:00|23272|22631|23272|22748|23272|22814|23272|22608|37
1682672400000|2023-04-28 09:00:00||22608||22803||22803||22608|31
1682672700000|2023-04-28 09:05:00|22865|22620|22830|22748|23272|22836|22830|22608|188
1682673000000|2023-04-28 09:10:00||22608||22737||22748||22608|2
1682673300000|2023-04-28 09:15:00|23013|22608|23272|22608|23272|22825|23013|22608|142
1682673600000|2023-04-28 09:20:00||22748||22608||22748||22608|0
1682673900000|2023-04-28 09:25:00||22737||22737||22737||22608|0
1682674200000|2023-04-28 09:30:00||22608||22781||22781||22608|0
1682674800000|2023-04-28 09:40:00||22608||22770||22770||22608|0
1682675100000|2023-04-28 09:45:00||22608||22608||22781||22608|0
1682675400000|2023-04-28 09:50:00|||||||||37
1682676300000|2023-04-28 10:05:00||22786||22608||22786||22608|1
1682676900000|2023-04-28 10:15:00|||||||||2
1682677200000|2023-04-28 10:20:00|||||||||21
1682677500000|2023-04-28 10:25:00|22889||23272||23272||22889||44
1682678100000|2023-04-28 10:35:00|||||||||2
1682679000000|2023-04-28 10:50:00|||||||||5
1682679300000|2023-04-28 10:55:00|||||||||6
1682679600000|2023-04-28 11:00:00|23200|22700|23100|22608|23200|22819|22889|22608|127
1682679900000|2023-04-28 11:05:00|22816|22792|23100|22770|23100|22799|22816|22608|710
1682680200000|2023-04-28 11:10:00|22814|22608|23100|22770|23100|22770|22814|22608|87
1682680500000|2023-04-28 11:15:00|22820|22608|22820|22770|22820|22770|22820|22608|6
1682680800000|2023-04-28 11:20:00|22895|22608|22827|22737|22895|22770|22827|22608|2
1682681100000|2023-04-28 11:25:00|22895|22608|22830|22770|22895|22781|22830|22608|195
1682681400000|2023-04-28 11:30:00||22608||22770||22792||22608|43
1682681700000|2023-04-28 11:35:00|22895|22608|23100|22810|23100|22810|22890|22608|97
1682682000000|2023-04-28 11:40:00|23000||23000||23000||23000||0
1682682300000|2023-04-28 11:45:00||22814||22814||22814||22814|1
1682682600000|2023-04-28 11:50:00||22810||22814||22836||22810|3
1682682900000|2023-04-28 11:55:00||22810||22810||22810||22810|0
1682683200000|2023-04-28 12:00:00|22934||22934||22934||22934||322
1682683500000|2023-04-28 12:05:00|||||||||2
1682683800000|2023-04-28 12:10:00|||||||||10
1682684100000|2023-04-28 12:15:00|23000||23000||23000||23000||2
1682684400000|2023-04-28 12:20:00|||||||||104
1682684700000|2023-04-28 12:25:00|||||||||6
1682685000000|2023-04-28 12:30:00|22962|22800|22900|22770|23000|22900|22799|22608|2016
1682685300000|2023-04-28 12:35:00||22608||22737||22770||22608|4
1682685600000|2023-04-28 12:40:00||22610||22748||22748||22610|1
1682685900000|2023-04-28 12:45:00|22860|22610|22860|22770|22860|22790|22800|22610|628
1682686200000|2023-04-28 12:50:00|22840|22610|22850|22750|23000|22781|22840|22610|448
1682686800000|2023-04-28 13:00:00||22781||22781||22792||22750|65
1682687100000|2023-04-28 13:05:00||22750||22792||22792||22750|4
1682687400000|2023-04-28 13:10:00||22750||22750||22750||22750|50
1682687700000|2023-04-28 13:15:00||22792||22750||22792||22750|4
1682688000000|2023-04-28 13:20:00|22827|22781|22850|22770|22850|22792|22814|22750|270
1682688300000|2023-04-28 13:25:00|22839|22789|22909|22801|22909|22825|22839|22750|1143
1682688600000|2023-04-28 13:30:00|22889|22818|22943|22914|22959|22929|22820|22750|148507
1682688900000|2023-04-28 13:35:00|22941|22919|22990|22978|23000|22997|22941|22915|96371
1682689200000|2023-04-28 13:40:00|22987|22967|22951|22934|23000|22988|22931|22919|47996
1682689500000|2023-04-28 13:45:00|22955|22938|23002|22986|23013|23004|22953|22934|42083
1682689800000|2023-04-28 13:50:00|23008|22985|23012|23001|23019|23012|22990|22979|27790
1682690100000|2023-04-28 13:55:00|23010|23003|23037|23021|23047|23038|23010|22995|54570
1682690400000|2023-04-28 14:00:00|23034|23020|23067|23059|23070|23065|23026|23000|44250
1682690700000|2023-04-28 14:05:00|23065|23060|23183|23173|23190|23180|23062|23047|52197
1682691000000|2023-04-28 14:10:00|23181|23174|23197|23191|23222|23216|23175|23166|70421
1682691300000|2023-04-28 14:15:00|23199|23188|23233|23222|23233|23224|23192|23183|35711
1682691600000|2023-04-28 14:20:00|23232|23223|23247|23238|23272|23258|23229|23207|47228
1682691900000|2023-04-28 14:25:00|23250|23239|23289|23283|23290|23284|23250|23238|73062
1682692200000|2023-04-28 14:30:00|23290|23284|23260|23242|23290|23288|23218|23209|64164
1682692500000|2023-04-28 14:35:00|23259|23244|23242|23235|23259|23246|23208|23184|38373
1682692800000|2023-04-28 14:40:00|23235|23226|23253|23241|23257|23250|23226|23206|38275
1682693100000|2023-04-28 14:45:00|23252|23242|23293|23284|23300|23297|23240|23233|74370
1682693400000|2023-04-28 14:50:00|23294|23285|23284|23273|23295|23289|23267|23256|52207
1682693700000|2023-04-28 14:55:00|23281|23275|23195|23184|23283|23276|23193|23171|37303
1682694000000|2023-04-28 15:00:00|23194|23185|23203|23192|23206|23197|23141|23123|53149
1682694300000|2023-04-28 15:05:00|23205|23191|23264|23255|23268|23257|23205|23191|27301
1682694600000|2023-04-28 15:10:00|23265|23256|23253|23246|23277|23263|23249|23241|19482
1682694900000|2023-04-28 15:15:00|23265|23247|23278|23270|23278|23272|23252|23243|25240
1682695200000|2023-04-28 15:20:00|23277|23271|23259|23251|23280|23271|23250|23233|23617
1682695500000|2023-04-28 15:25:00|23258|23252|23253|23241|23258|23254|23236|23225|19710
1682695800000|2023-04-28 15:30:00|23255|23242|23272|23266|23295|23291|23255|23242|21776
1682696100000|2023-04-28 15:35:00|23274|23267|23245|23239|23280|23276|23243|23238|19561
1682696400000|2023-04-28 15:40:00|23244|23240|23256|23248|23270|23262|23241|23236|10841
1682696700000|2023-04-28 15:45:00|23255|23249|23268|23264|23269|23267|23252|23245|15694
1682697000000|2023-04-28 15:50:00|23269|23265|23264|23258|23277|23269|23252|23243|14006
1682697300000|2023-04-28 15:55:00|23263|23257|23256|23251|23272|23264|23248|23243|16838
1682697600000|2023-04-28 16:00:00|23258|23250|23293|23286|23293|23286|23258|23250|12653
1682697900000|2023-04-28 16:05:00|23292|23287|23273|23266|23314|23310|23273|23262|54938
1682698200000|2023-04-28 16:10:00|23277|23268|23274|23268|23286|23281|23272|23266|11100
1682698500000|2023-04-28 16:15:00|23276|23266|23280|23274|23289|23280|23268|23259|12809
1682698800000|2023-04-28 16:20:00|23279|23273|23287|23280|23293|23283|23264|23259|9686
1682699100000|2023-04-28 16:25:00|23288|23275|23305|23297|23309|23301|23272|23261|33150
1682699400000|2023-04-28 16:30:00|23303|23298|23292|23286|23315|23311|23292|23284|31104
1682699700000|2023-04-28 16:35:00|23295|23287|23285|23282|23302|23291|23282|23275|19082
1682700000000|2023-04-28 16:40:00|23284|23281|23310|23306|23316|23308|23274|23263|21852
1682700300000|2023-04-28 16:45:00|23309|23304|23339|23335|23342|23336|23305|23299|19762
1682700600000|2023-04-28 16:50:00|23338|23336|23354|23348|23361|23356|23335|23332|21281
1682700900000|2023-04-28 16:55:00|23358|23349|23345|23341|23358|23352|23336|23330|21092
1682701200000|2023-04-28 17:00:00|23344|23340|23323|23316|23344|23340|23311|23297|18446
1682701500000|2023-04-28 17:05:00|23322|23315|23321|23318|23331|23327|23319|23312|9555
1682701800000|2023-04-28 17:10:00|23320|23317|23335|23332|23343|23339|23319|23316|17249
1682702100000|2023-04-28 17:15:00|23334|23331|23319|23315|23343|23337|23319|23314|18689
1682702400000|2023-04-28 17:20:00|23325|23316|23327|23322|23334|23326|23312|23304|15216
1682702700000|2023-04-28 17:25:00|23326|23323|23325|23320|23329|23323|23316|23305|10599
1682703000000|2023-04-28 17:30:00|23326|23321|23329|23323|23336|23331|23325|23319|12140
1682703300000|2023-04-28 17:35:00|23330|23324|23320|23314|23334|23329|23307|23303|19933
1682703600000|2023-04-28 17:40:00|23321|23316|23311|23302|23324|23319|23307|23300|11732
1682703900000|2023-04-28 17:45:00|23314|23303|23313|23308|23326|23317|23303|23294|13052
1682704200000|2023-04-28 17:50:00|23314|23306|23294|23288|23316|23314|23294|23284|14647
1682704500000|2023-04-28 17:55:00|23293|23284|23308|23302|23315|23308|23286|23274|16275
1682704800000|2023-04-28 18:00:00|23307|23303|23336|23333|23338|23334|23307|23303|24065
1682705100000|2023-04-28 18:05:00|23337|23334|23322|23318|23341|23337|23320|23313|24308
1682705400000|2023-04-28 18:10:00|23321|23317|23286|23280|23322|23318|23282|23275|36155
1682705700000|2023-04-28 18:15:00|23285|23281|23309|23305|23311|23306|23285|23280|22245
1682706000000|2023-04-28 18:20:00|23310|23306|23301|23295|23318|23313|23291|23283|18753
1682706300000|2023-04-28 18:25:00|23300|23296|23332|23329|23334|23331|23291|23285|56692
1682706600000|2023-04-28 18:30:00|23331|23325|23335|23329|23350|23344|23329|23322|47882
1682706900000|2023-04-28 18:35:00|23334|23327|23307|23301|23334|23329|23299|23290|16458
1682707200000|2023-04-28 18:40:00|23305|23297|23298|23293|23327|23308|23288|23280|19294
1682707500000|2023-04-28 18:45:00|23299|23292|23288|23282|23310|23303|23283|23274|17861
1682707800000|2023-04-28 18:50:00|23287|23275|23302|23295|23313|23304|23287|23275|22875
1682708100000|2023-04-28 18:55:00|23303|23298|23328|23320|23328|23322|23303|23298|18527
1682708400000|2023-04-28 19:00:00|23326|23322|23333|23328|23342|23336|23320|23316|26353
1682708700000|2023-04-28 19:05:00|23331|23323|23312|23310|23333|23325|23311|23303|21859
1682709000000|2023-04-28 19:10:00|23313|23308|23311|23307|23318|23317|23304|23301|32640
1682709300000|2023-04-28 19:15:00|23310|23305|23330|23325|23330|23326|23307|23301|21917
1682709600000|2023-04-28 19:20:00|23329|23326|23308|23303|23330|23326|23293|23289|24140
1682709900000|2023-04-28 19:25:00|23307|23299|23306|23302|23320|23315|23300|23290|21136
1682710200000|2023-04-28 19:30:00|23305|23303|23301|23297|23315|23311|23297|23293|28972
1682710500000|2023-04-28 19:35:00|23300|23296|23302|23298|23309|23304|23291|23288|30205
1682710800000|2023-04-28 19:40:00|23301|23299|23301|23295|23311|23308|23293|23290|44971
1682711100000|2023-04-28 19:45:00|23300|23296|23256|23252|23304|23300|23252|23251|75006
1682711400000|2023-04-28 19:50:00|23257|23253|23273|23268|23300|23283|23257|23251|133745
1682711700000|2023-04-28 19:55:00|23272|23265|23290|23283|23315|23311|23238|23233|378487
1682712000000|2023-04-28 20:00:00|23302|23289|23275|23230|23325|23289|23275|23230|1489087
1682712300000|2023-04-28 20:05:00|23325|23275|23325|23273|23325|23275|23273|23231|39800
1682712600000|2023-04-28 20:10:00|||||||||15196
1682712900000|2023-04-28 20:15:00|23298||23298||23298||23298||215
1682713200000|2023-04-28 20:20:00|23338|23250|23338|23249|23338|23250|23338|23249|0
1682713500000|2023-04-28 20:25:00|23339|23250|23338|23249|23339|23250|23338|23249|0
1682713800000|2023-04-28 20:30:00|23339|23250|23338|23229|23339|23275|23338|23229|0
1682714100000|2023-04-28 20:35:00|23339|23230|23298|23230|23339|23230|23298|23229|0
1682714400000|2023-04-28 20:40:00|23339|23229|23339|23230|23339|23230|23338|23229|0
1682714700000|2023-04-28 20:45:00|||||||||200
1682715000000|2023-04-28 20:50:00||23290||23230||23290||23230|104
1682715300000|2023-04-28 20:55:00|||||||||506
1682928000000|2023-05-01 08:00:00|24179|22331|23410|22800|24179|22800|23410|22331|53
1682928300000|2023-05-01 08:05:00||22901||22901||22901||22901|25
1682928900000|2023-05-01 08:15:00||23180||23180||23180||23180|20
1682929500000|2023-05-01 08:25:00|||||||||7
1682930700000|2023-05-01 08:45:00|||||||||32
1682931900000|2023-05-01 09:05:00|||||||||40
1682932200000|2023-05-01 09:10:00|||||||||30
1682934300000|2023-05-01 09:45:00|23273||23273||23273||23273||105
1682934600000|2023-05-01 09:50:00|||||||||55
1682935200000|2023-05-01 10:00:00|||||||||1
1682935800000|2023-05-01 10:10:00|23410||23410||23410||23410||10
1682937300000|2023-05-01 10:35:00|||||||||17
1682938500000|2023-05-01 10:55:00|23273||23273||23273||23273||0
1682938800000|2023-05-01 11:00:00||23231||23180||23240||23180|131
1682939100000|2023-05-01 11:05:00|23400||23400||23400||23400||11
1682939400000|2023-05-01 11:10:00|||||||||5
1682939700000|2023-05-01 11:15:00|23273||23273||23273||23273||2
1682940600000|2023-05-01 11:30:00||23203||23180||23203||23180|3
1682940900000|2023-05-01 11:35:00|23400||23400||23400||23400||13
1682941200000|2023-05-01 11:40:00|||||||||10
1682941800000|2023-05-01 11:50:00|23384|23230|23400|23180|23400|23310|23384|23180|277
1682942400000|2023-05-01 12:00:00|||||||||711
1682942700000|2023-05-01 12:05:00|||||||||34
1682943000000|2023-05-01 12:10:00|23293||23325||23325||23225||479
1682943300000|2023-05-01 12:15:00|23319||23319||23319||23319||15
1682943600000|2023-05-01 12:20:00|23380|23200|23400|23200|23400|23205|23380|23200|96
1682944200000|2023-05-01 12:30:00||23180||23180||23180||23180|101
1682944500000|2023-05-01 12:35:00|23399||23400||23400||23399||31
1682944800000|2023-05-01 12:40:00|||||||||12
1682945400000|2023-05-01 12:50:00|||||||||4
1682945700000|2023-05-01 12:55:00|23273||23273||23273||23273||2
1682946000000|2023-05-01 13:00:00|23400|23235|23400|23180|23400|23249|23400|23180|1135
1682946300000|2023-05-01 13:05:00|23304||23399||23400||23288||23
1682946600000|2023-05-01 13:10:00|23400|23249|23400|23180|23400|23249|23293|23180|265
1682946900000|2023-05-01 13:15:00|23399||23400||23400||23399||32
1682947200000|2023-05-01 13:20:00|23381|23197|23375|23180|23389|23209|23250|23180|270
1682947500000|2023-05-01 13:25:00|23374|23140|23389|23185|23389|23276|23310|23140|656
1682947800000|2023-05-01 13:30:00|23383|23225|23206|23191|23383|23306|23193|23180|119218
1682948100000|2023-05-01 13:35:00|23205|23187|23206|23198|23226|23217|23158|23142|53112
1682948400000|2023-05-01 13:40:00|23205|23199|23298|23290|23298|23292|23205|23199|38695
1682948700000|2023-05-01 13:45:00|23300|23291|23336|23325|23342|23326|23277|23272|56410
1682949000000|2023-05-01 13:50:00|23337|23327|23325|23318|23342|23338|23306|23303|34573
1682949300000|2023-05-01 13:55:00|23324|23319|23325|23315|23330|23324|23296|23290|24781
1682949600000|2023-05-01 14:00:00|23322|23314|23315|23308|23330|23326|23295|23281|18131
1682949900000|2023-05-01 14:05:00|23314|23309|23316|23309|23316|23311|23288|23278|30636
1682950200000|2023-05-01 14:10:00|23318|23310|23320|23315|23330|23326|23304|23300|29109
1682950500000|2023-05-01 14:15:00|23319|23316|23303|23296|23323|23319|23292|23285|40628
1682950800000|2023-05-01 14:20:00|23304|23297|23292|23286|23304|23299|23266|23259|16255
1682951100000|2023-05-01 14:25:00|23291|23285|23307|23301|23322|23314|23283|23279|21546
1682951400000|2023-05-01 14:30:00|23308|23299|23298|23292|23312|23311|23285|23282|48655
1682951700000|2023-05-01 14:35:00|23297|23293|23322|23318|23325|23321|23290|23285|29188
1682952000000|2023-05-01 14:40:00|23321|23319|23326|23319|23335|23330|23310|23306|22268
1682952300000|2023-05-01 14:45:00|23330|23320|23349|23343|23350|23345|23324|23319|18802
1682952600000|2023-05-01 14:50:00|23348|23342|23374|23370|23377|23375|23338|23335|24044
1682952900000|2023-05-01 14:55:00|23376|23371|23379|23373|23394|23393|23367|23362|20745
1682953200000|2023-05-01 15:00:00|23380|23371|23367|23361|23393|23390|23356|23348|15479
1682953500000|2023-05-01 15:05:00|23366|23362|23394|23388|23395|23391|23363|23361|17512
1682953800000|2023-05-01 15:10:00|23395|23389|23391|23387|23410|23405|23378|23370|30839
1682954100000|2023-05-01 15:15:00|23390|23382|23380|23376|23391|23387|23349|23342|25084
1682954400000|2023-05-01 15:20:00|23379|23375|23367|23363|23395|23388|23361|23357|25473
1682954700000|2023-05-01 15:25:00|23366|23361|23396|23389|23400|23393|23355|23350|34472
1682955000000|2023-05-01 15:30:00|23395|23388|23362|23358|23398|23393|23358|23355|38578
1682955300000|2023-05-01 15:35:00|23361|23359|23385|23381|23388|23384|23359|23356|20790
1682955600000|2023-05-01 15:40:00|23386|23380|23391|23387|23391|23387|23368|23364|16580
1682955900000|2023-05-01 15:45:00|23392|23388|23406|23404|23420|23418|23391|23388|24774
1682956200000|2023-05-01 15:50:00|23407|23405|23402|23398|23407|23405|23390|23385|23578
1682956500000|2023-05-01 15:55:00|23401|23397|23411|23408|23412|23409|23382|23377|15836
1682956800000|2023-05-01 16:00:00|23410|23409|23435|23432|23436|23433|23408|23402|29541
1682957100000|2023-05-01 16:05:00|23436|23433|23432|23429|23442|23440|23417|23412|34401
1682957400000|2023-05-01 16:10:00|23431|23430|23440|23437|23446|23441|23431|23425|15750
1682957700000|2023-05-01 16:15:00|23439|23436|23423|23420|23448|23445|23415|23411|23124
1682958000000|2023-05-01 16:20:00|23424|23419|23417|23412|23432|23429|23413|23406|12719
1682958300000|2023-05-01 16:25:00|23416|23409|23429|23426|23439|23432|23414|23409|15861
1682958600000|2023-05-01 16:30:00|23430|23427|23447|23443|23455|23450|23430|23424|45704
1682958900000|2023-05-01 16:35:00|23446|23444|23452|23445|23461|23458|23439|23436|39807
1682959200000|2023-05-01 16:40:00|23451|23446|23441|23437|23454|23451|23431|23429|15049
1682959500000|2023-05-01 16:45:00|23440|23435|23432|23429|23442|23437|23422|23415|10821
1682959800000|2023-05-01 16:50:00|23433|23430|23429|23425|23440|23436|23419|23413|25921
1682960100000|2023-05-01 16:55:00|23428|23428|23427|23423|23434|23431|23420|23415|18374
1682960400000|2023-05-01 17:00:00|23426|23424|23423|23421|23434|23431|23411|23406|13330
1682960700000|2023-05-01 17:05:00|23422|23422|23444|23441|23449|23442|23421|23419|17706
1682961000000|2023-05-01 17:10:00|23448|23442|23433|23429|23449|23446|23433|23429|17059
1682961300000|2023-05-01 17:15:00|23431|23430|23435|23431|23446|23442|23427|23425|16887
1682961600000|2023-05-01 17:20:00|23438|23432|23449|23446|23450|23448|23438|23431|24266
1682961900000|2023-05-01 17:25:00|23448|23447|23416|23411|23449|23447|23413|23402|20982
1682962200000|2023-05-01 17:30:00|23414|23410|23422|23419|23427|23423|23409|23404|22276
1682962500000|2023-05-01 17:35:00|23421|23417|23396|23392|23422|23420|23387|23382|48386
1682962800000|2023-05-01 17:40:00|23397|23393|23370|23368|23400|23399|23369|23367|33134
1682963100000|2023-05-01 17:45:00|23372|23370|23387|23382|23396|23390|23370|23368|22953
1682963400000|2023-05-01 17:50:00|23386|23383|23363|23357|23387|23384|23361|23356|42598
1682963700000|2023-05-01 17:55:00|23362|23358|23345|23342|23365|23362|23343|23340|36665
1682964000000|2023-05-01 18:00:00|23343|23341|23332|23328|23358|23351|23329|23326|27816
1682964300000|2023-05-01 18:05:00|23331|23329|23349|23343|23350|23343|23318|23315|20858
1682964600000|2023-05-01 18:10:00|23350|23342|23340|23335|23350|23343|23331|23327|23846
1682964900000|2023-05-01 18:15:00|23339|23333|23321|23318|23341|23339|23321|23318|16792
1682965200000|2023-05-01 18:20:00|23320|23316|23339|23336|23345|23338|23320|23316|24369
1682965500000|2023-05-01 18:25:00|23337|23332|23314|23311|23344|23339|23309|23304|19204
1682965800000|2023-05-01 18:30:00|23313|23310|23269|23267|23314|23312|23263|23258|28250
1682966100000|2023-05-01 18:35:00|23268|23266|23268|23264|23272|23267|23254|23252|29782
1682966400000|2023-05-01 18:40:00|23271|23263|23274|23271|23280|23277|23250|23247|32600
1682966700000|2023-05-01 18:45:00|23273|23272|23273|23270|23284|23281|23270|23266|20584
1682967000000|2023-05-01 18:50:00|23272|23271|23284|23280|23285|23280|23265|23260|22913
1682967300000|2023-05-01 18:55:00|23285|23279|23294|23292|23300|23295|23278|23276|20698
1682967600000|2023-05-01 19:00:00|23293|23293|23263|23261|23300|23299|23262|23260|26713
1682967900000|2023-05-01 19:05:00|23264|23262|23273|23272|23280|23275|23258|23255|37122
1682968200000|2023-05-01 19:10:00|23274|23273|23271|23268|23283|23278|23261|23257|30679
1682968500000|2023-05-01 19:15:00|23270|23267|23248|23244|23276|23270|23247|23241|46627
1682968800000|2023-05-01 19:20:00|23247|23245|23256|23253|23267|23262|23247|23244|87570
1682969100000|2023-05-01 19:25:00|23255|23252|23253|23251|23257|23254|23245|23241|52865
1682969400000|2023-05-01 19:30:00|23254|23252|23256|23253|23275|23272|23253|23251|42110
1682969700000|2023-05-01 19:35:00|23255|23251|23220|23217|23256|23255|23217|23216|67431
1682970000000|2023-05-01 19:40:00|23219|23218|23234|23231|23238|23232|23209|23205|83302
1682970300000|2023-05-01 19:45:00|23236|23232|23239|23236|23251|23249|23230|23228|54214
1682970600000|2023-05-01 19:50:00|23240|23237|23236|23233|23263|23243|23221|23217|87814
1682970900000|2023-05-01 19:55:00|23235|23232|23245|23241|23270|23265|23227|23226|274440
1682971200000|2023-05-01 20:00:00|23242|23237|23255|23226|23434|23237|23242|23200|91934
1682971500000|2023-05-01 20:05:00|23251|23250|23346|23251|23434|23251|23251|23226|1076
1682971800000|2023-05-01 20:10:00|23269|23200|23346|23251|23346|23251|23269|23200|1323
1682972100000|2023-05-01 20:15:00|||||||||5
1682972700000|2023-05-01 20:25:00|||||||||15
1682973000000|2023-05-01 20:30:00|23299|23200|23298|23201|23299|23201|23298|23200|1
1682973300000|2023-05-01 20:35:00|23297||23297||23297||23297||50
1682973600000|2023-05-01 20:40:00|23251||23251||23251||23251||36
1682973900000|2023-05-01 20:45:00|||||||||53
1682974500000|2023-05-01 20:55:00|||||||||5
1682975100000|2023-05-01 21:05:00|23250|23202|23250|23202|23250|23202|23250|23202|2
1682976000000|2023-05-01 21:20:00|||||||||50
1682976300000|2023-05-01 21:25:00|||||||||37
1682976900000|2023-05-01 21:35:00|||||||||2
1682977200000|2023-05-01 21:40:00|||||||||6
1682977500000|2023-05-01 21:45:00|||||||||8
1682977800000|2023-05-01 21:50:00|||||||||5
1682978100000|2023-05-01 21:55:00|||||||||1
1682978700000|2023-05-01 22:05:00|23240||23240||23240||23240||21
1682979000000|2023-05-01 22:10:00|||||||||7
1682979300000|2023-05-01 22:15:00|||||||||13
1682979600000|2023-05-01 22:20:00|23237||23240||23240||23237||2
1682979900000|2023-05-01 22:25:00|||||||||23
1682982300000|2023-05-01 23:05:00|||||||||28
1682982600000|2023-05-01 23:10:00|||||||||10
1682982900000|2023-05-01 23:15:00|||||||||15
1682983500000|2023-05-01 23:25:00|||||||||168
1682983800000|2023-05-01 23:30:00|||||||||25
1682984400000|2023-05-01 23:40:00|||||||||45
1682985000000|2023-05-01 23:50:00|||||||||1
1682985300000|2023-05-01 23:55:00|||||||||23
1683014400000|2023-05-02 08:00:00|23919|22608|23400|23133|23919|23144|23400|22608|9
1683014700000|2023-05-02 08:05:00||22947||23133||23155||22947|0
1683015000000|2023-05-02 08:10:00||22947||23155||23166||22800|0
1683015300000|2023-05-02 08:15:00||22969||22884||23155||22884|26
1683015600000|2023-05-02 08:20:00||23155||23155||23177||22884|0
1683015900000|2023-05-02 08:25:00||22969||23144||23166||22884|0
1683016200000|2023-05-02 08:30:00||22958||23166||23166||22947|0
1683016500000|2023-05-02 08:35:00||22980||23144||23166||22884|19
1683016800000|2023-05-02 08:40:00||22958||22884||23199||22884|0
1683017100000|2023-05-02 08:45:00||23144||23199||23221||22884|0
1683017400000|2023-05-02 08:50:00||23013||23210||23210||22884|0
1683017700000|2023-05-02 08:55:00||23013||22884||23199||22884|0
1683018000000|2023-05-02 09:00:00||23155||23199||23199||22884|0
1683018300000|2023-05-02 09:05:00||22991||23188||23188||22991|0
1683018600000|2023-05-02 09:10:00||23002||23177||23177||23002|1
1683019200000|2023-05-02 09:20:00||22991||23177||23192||22884|60
1683019500000|2023-05-02 09:25:00||22958||22884||23177||22884|0
1683019800000|2023-05-02 09:30:00||23155||23155||23166||22884|0
1683020100000|2023-05-02 09:35:00||23166||23177||23177||22884|10
1683020400000|2023-05-02 09:40:00||23188||22884||23188||22884|40
1683020700000|2023-05-02 09:45:00||23144||22884||23177||22884|0
1683021000000|2023-05-02 09:50:00||23166||22884||23177||22884|11
1683021300000|2023-05-02 09:55:00||23155||22884||23177||22884|0
1683021600000|2023-05-02 10:00:00||23155||22884||23166||22884|0
1683021900000|2023-05-02 10:05:00||23166||23155||23166||22884|0
1683022200000|2023-05-02 10:10:00||22969||23177||23177||22884|0
1683022500000|2023-05-02 10:15:00|23390|22991|23400|23166|23400|23166|23390|22991|0
1683022800000|2023-05-02 10:20:00||22980||23155||23155||22980|0
1683023100000|2023-05-02 10:25:00||23166||23166||23166||23166|3
1683023400000|2023-05-02 10:30:00|23500|22969|23350|23144|23500|23155|23350|22884|10
1683023700000|2023-05-02 10:35:00||23155||23155||23155||23155|0
1683024000000|2023-05-02 10:40:00||22958||23155||23155||22884|13
1683024300000|2023-05-02 10:45:00||22947||22884||23166||22884|0
1683024600000|2023-05-02 10:50:00||23155||22884||23155||22884|0
1683024900000|2023-05-02 10:55:00|23226|23155|23350|22884|23350|23155|23226|22884|10
1683025200000|2023-05-02 11:00:00|23245|22900|23245|23200|23245|23200|23245|22900|2
1683025500000|2023-05-02 11:05:00||23201||23200||23217||23200|50
1683025800000|2023-05-02 11:10:00|||||||||25
1683026100000|2023-05-02 11:15:00|23274|23241|23350|23200|23350|23241|23274|23200|149
1683026400000|2023-05-02 11:20:00|23236||23236||23236||23236||11
1683026700000|2023-05-02 11:25:00|||||||||8
1683027000000|2023-05-02 11:30:00|||||||||50
1683027300000|2023-05-02 11:35:00|||||||||5
1683027900000|2023-05-02 11:45:00|23360||23360||23360||23213||397
1683028200000|2023-05-02 11:50:00|||||||||25
1683028500000|2023-05-02 11:55:00|||||||||25
1683028800000|2023-05-02 12:00:00|||||||||1203
1683029100000|2023-05-02 12:05:00|||||||||1
1683029400000|2023-05-02 12:10:00|||||||||2
1683029700000|2023-05-02 12:15:00|23251||23251||23251||23251||40
1683030300000|2023-05-02 12:25:00|||||||||3
1683030600000|2023-05-02 12:30:00|23238|23166|23242|23165|23251|23166|23213|23140|940
1683030900000|2023-05-02 12:35:00|23210||23242||23242||23199||336
1683031200000|2023-05-02 12:40:00|23193|23155|23190|23140|23242|23155|23160|23140|252
1683031500000|2023-05-02 12:45:00|23180||23190||23190||23168||114
1683031800000|2023-05-02 12:50:00|||||||||15
1683032100000|2023-05-02 12:55:00|||||||||21
1683032400000|2023-05-02 13:00:00|23178||23178||23190||23178||51
1683032700000|2023-05-02 13:05:00|23167||23190||23190||23160||321
1683033000000|2023-05-02 13:10:00|23150||23190||23190||23150||139
1683033300000|2023-05-02 13:15:00|||||||||25
1683033600000|2023-05-02 13:20:00|23153|23100|23190|23122|23190|23135|23144|23090|682
1683033900000|2023-05-02 13:25:00|23275|23125|23237|23135|23315|23172|23179|23090|560
1683034200000|2023-05-02 13:30:00|23236|23136|23105|23092|23256|23211|23029|23025|170387
1683034500000|2023-05-02 13:35:00|23104|23091|23011|22994|23105|23091|22985|22981|62854
1683034800000|2023-05-02 13:40:00|23006|22991|23022|23011|23034|23017|22961|22950|33051
1683035100000|2023-05-02 13:45:00|23021|23003|23060|23051|23075|23067|23012|23003|34749
1683035400000|2023-05-02 13:50:00|23059|23050|23012|23005|23067|23055|23003|22994|49459
1683035700000|2023-05-02 13:55:00|23011|23004|22986|22978|23018|23004|22960|22955|40468
1683036000000|2023-05-02 14:00:00|22988|22983|22954|22948|22998|22993|22945|22938|40198
1683036300000|2023-05-02 14:05:00|22953|22947|22933|22925|22954|22949|22896|22891|57568
1683036600000|2023-05-02 14:10:00|22934|22923|22891|22884|22934|22924|22878|22871|62848
1683036900000|2023-05-02 14:15:00|22890|22885|22841|22835|22897|22892|22838|22830|27420
1683037200000|2023-05-02 14:20:00|22840|22833|22758|22751|22841|22838|22756|22750|54521
1683037500000|2023-05-02 14:25:00|22757|22750|22762|22752|22791|22779|22728|22723|27903
1683037800000|2023-05-02 14:30:00|22764|22751|22710|22703|22771|22764|22708|22703|118995
1683038100000|2023-05-02 14:35:00|22709|22704|22669|22660|22710|22707|22661|22659|47114
1683038400000|2023-05-02 14:40:00|22668|22659|22664|22657|22692|22686|22657|22655|33803
1683038700000|2023-05-02 14:45:00|22662|22658|22686|22678|22692|22682|22652|22650|38396
1683039000000|2023-05-02 14:50:00|22685|22677|22673|22666|22709|22703|22647|22641|35576
1683039300000|2023-05-02 14:55:00|22672|22671|22671|22667|22708|22701|22662|22654|28377
1683039600000|2023-05-02 15:00:00|22672|22665|22665|22657|22680|22677|22630|22621|43501
1683039900000|2023-05-02 15:05:00|22664|22656|22652|22645|22671|22665|22630|22623|31750
1683040200000|2023-05-02 15:10:00|22653|22646|22665|22659|22669|22662|22631|22627|28394
1683040500000|2023-05-02 15:15:00|22667|22660|22667|22663|22707|22699|22665|22659|29634
1683040800000|2023-05-02 15:20:00|22666|22665|22663|22656|22692|22685|22646|22640|28178
1683041100000|2023-05-02 15:25:00|22662|22657|22668|22663|22673|22667|22623|22618|28517
1683041400000|2023-05-02 15:30:00|22674|22664|22672|22665|22689|22682|22650|22644|41647
1683041700000|2023-05-02 15:35:00|22674|22666|22694|22689|22700|22695|22666|22664|15366
1683042000000|2023-05-02 15:40:00|22697|22690|22699|22691|22718|22713|22687|22682|18651
1683042300000|2023-05-02 15:45:00|22698|22692|22724|22715|22743|22734|22698|22692|49206
1683042600000|2023-05-02 15:50:00|22723|22712|22689|22682|22724|22715|22653|22646|21166
1683042900000|2023-05-02 15:55:00|22688|22684|22698|22695|22710|22704|22686|22684|28686
1683043200000|2023-05-02 16:00:00|22697|22693|22712|22709|22718|22714|22691|22689|18461
1683043500000|2023-05-02 16:05:00|22713|22710|22706|22702|22727|22721|22701|22693|11796
1683043800000|2023-05-02 16:10:00|22707|22703|22693|22691|22707|22703|22676|22673|14535
1683044100000|2023-05-02 16:15:00|22692|22688|22681|22680|22698|22692|22669|22662|17564
1683044400000|2023-05-02 16:20:00|22680|22676|22686|22682|22690|22685|22659|22653|17783
1683044700000|2023-05-02 16:25:00|22687|22683|22697|22693|22707|22704|22678|22672|13743
1683045000000|2023-05-02 16:30:00|22696|22692|22673|22666|22704|22699|22673|22664|26938
1683045300000|2023-05-02 16:35:00|22671|22664|22672|22667|22693|22689|22663|22655|11879
1683045600000|2023-05-02 16:40:00|22673|22668|22653|22650|22682|22676|22652|22650|20254
1683045900000|2023-05-02 16:45:00|22652|22648|22640|22637|22667|22663|22637|22632|25665
1683046200000|2023-05-02 16:50:00|22639|22633|22657|22655|22678|22672|22639|22633|22061
1683046500000|2023-05-02 16:55:00|22655|22653|22677|22675|22688|22684|22653|22650|20240
1683046800000|2023-05-02 17:00:00|22676|22672|22690|22684|22694|22684|22657|22652|18409
1683047100000|2023-05-02 17:05:00|22689|22685|22689|22686|22708|22704|22684|22682|11024
1683047400000|2023-05-02 17:10:00|22688|22687|22677|22674|22707|22703|22671|22666|21876
1683047700000|2023-05-02 17:15:00|22678|22675|22694|22690|22711|22705|22674|22671|21266
1683048000000|2023-05-02 17:20:00|22695|22691|22720|22717|22720|22717|22691|22688|8449
1683048300000|2023-05-02 17:25:00|22723|22720|22726|22723|22738|22730|22720|22717|8787
1683048600000|2023-05-02 17:30:00|22727|22722|22709|22705|22734|22731|22702|22696|17972
1683048900000|2023-05-02 17:35:00|22712|22706|22710|22705|22721|22716|22708|22703|13008
1683049200000|2023-05-02 17:40:00|22709|22706|22708|22705|22723|22719|22707|22703|10148
1683049500000|2023-05-02 17:45:00|22707|22702|22716|22713|22720|22717|22700|22695|13096
1683049800000|2023-05-02 17:50:00|22718|22714|22760|22755|22776|22772|22712|22709|23783
1683050100000|2023-05-02 17:55:00|22761|22756|22750|22745|22767|22762|22730|22724|20050
1683050400000|2023-05-02 18:00:00|22753|22747|22721|22718|22753|22747|22704|22703|13014
1683050700000|2023-05-02 18:05:00|22723|22716|22727|22720|22733|22727|22713|22708|8249
1683051000000|2023-05-02 18:10:00|22732|22721|22697|22687|22739|22731|22688|22683|14392
1683051300000|2023-05-02 18:15:00|22696|22688|22702|22697|22707|22701|22680|22676|9081
1683051600000|2023-05-02 18:20:00|22703|22698|22694|22690|22709|22706|22684|22678|27790
1683051900000|2023-05-02 18:25:00|22692|22691|22694|22690|22704|22696|22684|22681|10280
1683052200000|2023-05-02 18:30:00|22698|22691|22681|22677|22702|22696|22671|22668|15590
1683052500000|2023-05-02 18:35:00|22680|22675|22713|22706|22715|22708|22680|22675|16536
1683052800000|2023-05-02 18:40:00|22712|22707|22713|22709|22717|22711|22691|22685|14528
1683053100000|2023-05-02 18:45:00|22711|22710|22730|22725|22744|22739|22710|22705|17144
1683053400000|2023-05-02 18:50:00|22732|22726|22742|22740|22747|22743|22727|22725|21401
1683053700000|2023-05-02 18:55:00|22746|22741|22741|22740|22752|22746|22732|22729|16454
1683054000000|2023-05-02 19:00:00|22740|22739|22726|22722|22747|22743|22717|22710|21633
1683054300000|2023-05-02 19:05:00|22725|22718|22739|22736|22741|22738|22722|22718|18721
1683054600000|2023-05-02 19:10:00|22740|22737|22760|22758|22769|22765|22740|22737|32628
1683054900000|2023-05-02 19:15:00|22761|22759|22732|22729|22770|22766|22727|22722|33947
1683055200000|2023-05-02 19:20:00|22733|22728|22745|22742|22762|22759|22724|22722|32247
1683055500000|2023-05-02 19:25:00|22748|22743|22740|22738|22753|22750|22732|22729|22697
1683055800000|2023-05-02 19:30:00|22739|22737|22705|22701|22743|22741|22701|22696|31257
1683056100000|2023-05-02 19:35:00|22704|22699|22726|22724|22731|22729|22693|22690|45684
1683056400000|2023-05-02 19:40:00|22725|22723|22726|22724|22740|22736|22713|22709|49158
1683056700000|2023-05-02 19:45:00|22727|22725|22711|22708|22727|22725|22693|22690|54924
1683057000000|2023-05-02 19:50:00|22710|22707|22753|22751|22760|22759|22699|22697|84661
1683057300000|2023-05-02 19:55:00|22752|22750|22699|22698|22760|22758|22692|22688|335494
1683057600000|2023-05-02 20:00:00|22705|22693|22750|22625|22880|22693|22704|22608|119120
1683057900000|2023-05-02 20:05:00|||||||||36062
1683058200000|2023-05-02 20:10:00|22740|22698|22698|22635|22740|22699|22698|22625|116
1683058500000|2023-05-02 20:15:00|||||||||12248
1683058800000|2023-05-02 20:20:00|22695|22690|22745|22695|22750|22695|22695|22635|439
1683059100000|2023-05-02 20:25:00|22740|22698|22733|22698|22740|22698|22733|22698|27
1683059400000|2023-05-02 20:30:00|||||||||5
1683059700000|2023-05-02 20:35:00|||||||||132
1683060000000|2023-05-02 20:40:00|22698|22658|22698|22658|22698|22658|22698|22658|160
1683060300000|2023-05-02 20:45:00|22688||22698||22698||22687||21
1683060600000|2023-05-02 20:50:00|||||||||19
1683061200000|2023-05-02 21:00:00|||||||||2
1683061500000|2023-05-02 21:05:00|||||||||21
1683061800000|2023-05-02 21:10:00|||||||||1
1683062100000|2023-05-02 21:15:00|||||||||23
1683062400000|2023-05-02 21:20:00|||||||||21
1683062700000|2023-05-02 21:25:00|22675||22698||22698||22675||752
1683063000000|2023-05-02 21:30:00|||||||||227
1683063600000|2023-05-02 21:40:00|||||||||2
1683064500000|2023-05-02 21:55:00|||||||||1
1683064800000|2023-05-02 22:00:00|||||||||10
1683065100000|2023-05-02 22:05:00|||||||||6
1683065400000|2023-05-02 22:10:00|22691||22698||22698||22686||0
1683065700000|2023-05-02 22:15:00|22686||22687||22698||22683||0
1683066000000|2023-05-02 22:20:00|||||||||54
1683066300000|2023-05-02 22:25:00|||||||||18
1683066600000|2023-05-02 22:30:00|||||||||1
1683066900000|2023-05-02 22:35:00|||||||||51
1683067200000|2023-05-02 22:40:00|||||||||14
1683067500000|2023-05-02 22:45:00|||||||||200
1683067800000|2023-05-02 22:50:00|||||||||2
1683068700000|2023-05-02 23:05:00|||||||||5
1683069000000|2023-05-02 23:10:00|||||||||7
1683069300000|2023-05-02 23:15:00|||||||||2
1683069600000|2023-05-02 23:20:00|||||||||1
1683069900000|2023-05-02 23:25:00|||||||||1
1683070200000|2023-05-02 23:30:00|||||||||5
1683070500000|2023-05-02 23:35:00|22698|22687|22733|22658|22733|22687|22698|22658|405
1683070800000|2023-05-02 23:40:00|||||||||6
1683071100000|2023-05-02 23:45:00|22740||22731||22740||22731||1
1683071400000|2023-05-02 23:50:00||22661||22661||22661||22661|1
1683071700000|2023-05-02 23:55:00||22671||22661||22671||22661|65
1683100800000|2023-05-03 08:00:00|23448|22029|23400|22608|23448|22608|23064|22029|5
1683101100000|2023-05-03 08:05:00|23281|22621|23091|22704|23281|22704|22763|22621|46
1683101400000|2023-05-03 08:10:00||22621||22621||22693||22621|29
1683101700000|2023-05-03 08:15:00||22671||22693||22704||22621|33
1683102000000|2023-05-03 08:20:00||22621||22682||22693||22621|0
1683102300000|2023-05-03 08:25:00|22760|22621|23091|22621|23091|22737|22760|22621|22
1683102600000|2023-05-03 08:30:00|22797|22608|23091|22608|23091|22608|22797|22608|32
1683102900000|2023-05-03 08:35:00|22770||23091||23091||22770||14
1683103200000|2023-05-03 08:40:00|22795||23091||23091||22779||25
1683103800000|2023-05-03 08:50:00|22775||22870||23091||22767||12
1683104100000|2023-05-03 08:55:00||22627||22638||22682||22608|0
1683104400000|2023-05-03 09:00:00||22608||22682||22704||22608|0
1683104700000|2023-05-03 09:05:00|22763|22608|22870|22608|22870|22704|22763|22608|8
1683105000000|2023-05-03 09:10:00||22621||22608||22621||22608|11
1683105900000|2023-05-03 09:25:00|||||||||11
1683106200000|2023-05-03 09:30:00|22756||22870||22870||22728||150
1683108600000|2023-05-03 10:10:00||22671||22608||22704||22608|21
1683108900000|2023-05-03 10:15:00|22742|22704|22870|22608|22870|22715|22742|22608|7
1683109200000|2023-05-03 10:20:00|22740|22693|22870|22608|22870|22693|22740|22608|50
1683109500000|2023-05-03 10:25:00||22704||22608||22704||22608|0
1683109800000|2023-05-03 10:30:00||22704||22608||22704||22608|1
1683110100000|2023-05-03 10:35:00|||||||||12
1683110400000|2023-05-03 10:40:00|22742|22706|22870|22608|22870|22715|22742|22608|61
1683111300000|2023-05-03 10:55:00|||||||||2
1683111600000|2023-05-03 11:00:00|22800|22642|22800|22642|22800|22642|22800|22642|105
1683111900000|2023-05-03 11:05:00|22749||22800||22800||22749||1
1683112200000|2023-05-03 11:10:00|22738||22738||22738||22738||97
1683112500000|2023-05-03 11:15:00||22649||22649||22649||22649|0
1683112800000|2023-05-03 11:20:00|||||||||5
1683113100000|2023-05-03 11:25:00||22642||22660||22660||22642|0
1683113400000|2023-05-03 11:30:00||22642||22682||22682||22642|0
1683113700000|2023-05-03 11:35:00||22642||22671||22671||22642|0
1683114000000|2023-05-03 11:40:00||22642||22682||22682||22642|0
1683114300000|2023-05-03 11:45:00||22700||22671||22700||22671|0
1683114600000|2023-05-03 11:50:00||22642||22682||22682||22642|4
1683114900000|2023-05-03 11:55:00||22642||22682||22682||22642|3
1683115200000|2023-05-03 12:00:00||22642||22710||22710||22642|120
1683115500000|2023-05-03 12:05:00|||||||||3
1683115800000|2023-05-03 12:10:00||22682||22700||22700||22673|101
1683116400000|2023-05-03 12:20:00|||||||||12
1683116700000|2023-05-03 12:25:00|||||||||16
1683117000000|2023-05-03 12:30:00||22710||22710||22710||22700|19
1683117300000|2023-05-03 12:35:00||22700||22710||22710||22700|69
1683117600000|2023-05-03 12:40:00|22736|22700|22738|22700|22738|22700|22736|22700|249
1683117900000|2023-05-03 12:45:00|||||||||600
1683118200000|2023-05-03 12:50:00|||||||||169
1683118500000|2023-05-03 12:55:00|22715|22671|22738|22642|22738|22671|22708|22642|356
1683118800000|2023-05-03 13:00:00||22690||22690||22690||22690|113
1683119100000|2023-05-03 13:05:00|||||||||3
1683119400000|2023-05-03 13:10:00|||||||||6
1683119700000|2023-05-03 13:15:00|||||||||7
1683120000000|2023-05-03 13:20:00|22700||22738||22738||22700||345
1683120300000|2023-05-03 13:25:00|22727|22692|22737|22651|22738|22692|22696|22642|529
1683120600000|2023-05-03 13:30:00|22736|22652|22734|22718|22737|22718|22649|22642|113497
1683120900000|2023-05-03 13:35:00|22732|22719|22765|22757|22777|22769|22711|22702|36368
1683121200000|2023-05-03 13:40:00|22768|22758|22747|22730|22789|22777|22734|22720|47883
1683121500000|2023-05-03 13:45:00|22746|22729|22781|22773|22783|22777|22737|22725|23563
1683121800000|2023-05-03 13:50:00|22782|22774|22812|22806|22829|22820|22782|22774|32495
1683122100000|2023-05-03 13:55:00|22811|22805|22835|22827|22843|22835|22808|22805|20721
1683122400000|2023-05-03 14:00:00|22837|22834|22820|22814|22855|22844|22798|22793|38378
1683122700000|2023-05-03 14:05:00|22824|22815|22838|22832|22840|22834|22800|22793|30998
1683123000000|2023-05-03 14:10:00|22839|22827|22843|22838|22852|22846|22813|22806|36468
1683123300000|2023-05-03 14:15:00|22842|22837|22845|22835|22865|22858|22827|22815|47968
1683123600000|2023-05-03 14:20:00|22846|22836|22836|22831|22872|22863|22828|22820|22175
1683123900000|2023-05-03 14:25:00|22835|22830|22808|22801|22836|22832|22806|22800|31220
1683124200000|2023-05-03 14:30:00|22807|22800|22825|22820|22827|22821|22801|22793|38952
1683124500000|2023-05-03 14:35:00|22824|22819|22836|22830|22843|22837|22815|22810|34131
1683124800000|2023-05-03 14:40:00|22835|22826|22824|22817|22840|22835|22811|22803|30800
1683125100000|2023-05-03 14:45:00|22822|22812|22790|22785|22824|22817|22759|22753|28645
1683125400000|2023-05-03 14:50:00|22791|22789|22783|22772|22817|22810|22781|22771|20427
1683125700000|2023-05-03 14:55:00|22784|22773|22801|22795|22814|22806|22781|22772|16427
1683126000000|2023-05-03 15:00:00|22800|22793|22752|22745|22802|22798|22737|22730|25423
1683126300000|2023-05-03 15:05:00|22753|22746|22729|22724|22757|22752|22717|22709|10671
1683126600000|2023-05-03 15:10:00|22728|22725|22727|22722|22733|22728|22712|22704|15949
1683126900000|2023-05-03 15:15:00|22726|22721|22733|22729|22741|22738|22724|22720|20243
1683127200000|2023-05-03 15:20:00|22732|22730|22728|22722|22735|22732|22719|22715|12739
1683127500000|2023-05-03 15:25:00|22727|22720|22713|22708|22727|22725|22695|22691|20380
1683127800000|2023-05-03 15:30:00|22716|22709|22712|22707|22734|22727|22705|22698|21568
1683128100000|2023-05-03 15:35:00|22716|22708|22735|22731|22739|22735|22716|22708|11026
1683128400000|2023-05-03 15:40:00|22734|22727|22730|22724|22742|22735|22718|22713|13522
1683128700000|2023-05-03 15:45:00|22727|22721|22714|22711|22743|22738|22711|22706|16278
1683129000000|2023-05-03 15:50:00|22715|22712|22727|22724|22732|22726|22712|22705|19806
1683129300000|2023-05-03 15:55:00|22730|22725|22748|22743|22763|22757|22724|22719|21532
1683129600000|2023-05-03 16:00:00|22747|22744|22746|22743|22756|22753|22739|22735|13494
1683129900000|2023-05-03 16:05:00|22747|22744|22737|22733|22751|22747|22736|22730|11211
1683130200000|2023-05-03 16:10:00|22739|22734|22727|22724|22742|22739|22721|22717|11037
1683130500000|2023-05-03 16:15:00|22726|22725|22695|22691|22733|22728|22684|22681|15149
1683130800000|2023-05-03 16:20:00|22694|22690|22724|22719|22724|22720|22688|22686|9926
1683131100000|2023-05-03 16:25:00|22723|22720|22737|22734|22739|22737|22720|22717|14734
1683131400000|2023-05-03 16:30:00|22736|22735|22728|22726|22748|22742|22724|22719|23064
1683131700000|2023-05-03 16:35:00|22732|22727|22707|22704|22732|22728|22699|22694|32700
1683132000000|2023-05-03 16:40:00|22706|22703|22707|22704|22720|22716|22700|22694|54734
1683132300000|2023-05-03 16:45:00|22706|22703|22703|22702|22711|22706|22689|22687|56265
1683132600000|2023-05-03 16:50:00|22704|22703|22710|22706|22725|22723|22704|22700|54792
1683132900000|2023-05-03 16:55:00|22709|22705|22735|22731|22736|22731|22705|22702|22093
1683133200000|2023-05-03 17:00:00|22736|22732|22733|22728|22742|22738|22723|22719|31090
1683133500000|2023-05-03 17:05:00|22734|22729|22726|22722|22736|22734|22719|22715|28298
1683133800000|2023-05-03 17:10:00|22725|22723|22731|22728|22740|22738|22725|22721|24859
1683134100000|2023-05-03 17:15:00|22730|22729|22735|22732|22740|22736|22719|22716|15610
1683134400000|2023-05-03 17:20:00|22734|22733|22736|22734|22743|22739|22724|22720|28166
1683134700000|2023-05-03 17:25:00|22739|22735|22735|22732|22741|22736|22723|22718|20226
1683135000000|2023-05-03 17:30:00|22736|22733|22734|22731|22746|22743|22731|22726|26022
1683135300000|2023-05-03 17:35:00|22733|22730|22732|22731|22740|22739|22727|22722|17327
1683135600000|2023-05-03 17:40:00|22734|22732|22763|22759|22771|22766|22731|22728|19810
1683135900000|2023-05-03 17:45:00|22761|22760|22755|22753|22765|22763|22746|22741|18516
1683136200000|2023-05-03 17:50:00|22757|22754|22762|22761|22765|22764|22747|22746|35410
1683136500000|2023-05-03 17:55:00|22761|22759|22779|22769|22793|22785|22759|22757|44504
1683136800000|2023-05-03 18:00:00|22770|22760|22781|22765|22866|22843|22743|22716|39726
1683137100000|2023-05-03 18:05:00|22779|22766|22753|22741|22798|22792|22733|22711|18992
1683137400000|2023-05-03 18:10:00|22754|22742|22759|22751|22763|22752|22715|22702|35433
1683137700000|2023-05-03 18:15:00|22761|22752|22790|22782|22800|22792|22755|22744|15200
1683138000000|2023-05-03 18:20:00|22789|22783|22793|22789|22823|22816|22777|22770|21065
1683138300000|2023-05-03 18:25:00|22792|22784|22778|22772|22825|22819|22775|22767|13755
1683138600000|2023-05-03 18:30:00|22779|22773|22743|22733|22794|22784|22735|22727|23826
1683138900000|2023-05-03 18:35:00|22742|22734|22791|22779|22800|22784|22665|22650|32479
1683139200000|2023-05-03 18:40:00|22795|22785|22756|22744|22855|22841|22722|22711|26740
1683139500000|2023-05-03 18:45:00|22758|22743|22749|22736|22797|22780|22736|22720|23858
1683139800000|2023-05-03 18:50:00|22748|22731|22755|22737|22775|22756|22675|22656|19794
1683140100000|2023-05-03 18:55:00|22754|22736|22795|22778|22838|22820|22732|22708|15480
1683140400000|2023-05-03 19:00:00|22799|22777|22795|22783|22821|22802|22740|22729|17774
1683140700000|2023-05-03 19:05:00|22794|22782|22745|22734|22866|22838|22721|22704|21048
1683141000000|2023-05-03 19:10:00|22744|22727|22689|22674|22744|22728|22667|22657|20029
1683141300000|2023-05-03 19:15:00|22687|22675|22681|22668|22730|22711|22651|22643|19302
1683141600000|2023-05-03 19:20:00|22680|22658|22699|22687|22722|22711|22628|22618|36520
1683141900000|2023-05-03 19:25:00|22698|22686|22645|22639|22733|22726|22637|22628|23656
1683142200000|2023-05-03 19:30:00|22646|22638|22650|22641|22654|22652|22613|22608|34563
1683142500000|2023-05-03 19:35:00|22655|22639|22644|22638|22672|22665|22639|22632|24162
1683142800000|2023-05-03 19:40:00|22648|22632|22658|22650|22672|22667|22618|22612|36934
1683143100000|2023-05-03 19:45:00|22657|22647|22635|22623|22684|22678|22625|22622|39691
1683143400000|2023-05-03 19:50:00|22633|22624|22635|22629|22656|22651|22620|22617|51880
1683143700000|2023-05-03 19:55:00|22634|22628|22605|22600|22642|22634|22593|22591|178890
1683144000000|2023-05-03 20:00:00|22611|22598|22650|22521|23100|22598|22598|22521|80037
1683144300000|2023-05-03 20:05:00||22550||22550||22550||22550|5566
1683144600000|2023-05-03 20:10:00|22598||22650||22650||22598||1007
1683144900000|2023-05-03 20:15:00|22620||22650||22650||22620||41
1683145200000|2023-05-03 20:20:00||22598||22598||22598||22598|22
1683145500000|2023-05-03 20:25:00||22599||22599||22599||22599|5
1683145800000|2023-05-03 20:30:00|||||||||24
1683146100000|2023-05-03 20:35:00|||||||||94
1683146400000|2023-05-03 20:40:00|||||||||404
1683146700000|2023-05-03 20:45:00||22598||22521||22598||22521|335
1683147000000|2023-05-03 20:50:00|22590||22590||22590||22586||283
1683147300000|2023-05-03 20:55:00|||||||||3
1683147600000|2023-05-03 21:00:00|22582||22590||22590||22582||181
1683147900000|2023-05-03 21:05:00|22589||22589||22589||22589||6
1683148200000|2023-05-03 21:10:00|||||||||14
1683148500000|2023-05-03 21:15:00|||||||||2
1683149100000|2023-05-03 21:25:00|||||||||4
1683149400000|2023-05-03 21:30:00|22587||22580||22587||22579||3
1683149700000|2023-05-03 21:35:00|||||||||9
1683150300000|2023-05-03 21:45:00|22560||22565||22580||22560||5
1683150600000|2023-05-03 21:50:00|||||||||505
1683150900000|2023-05-03 21:55:00|22538|22509|22538|22505|22538|22509|22538|22505|191
1683151200000|2023-05-03 22:00:00|22535|22509|22500|22440|22538|22509|22495|22440|1045
1683151500000|2023-05-03 22:05:00|||||||||3
1683151800000|2023-05-03 22:10:00|||||||||1
1683152100000|2023-05-03 22:15:00|||||||||29
1683152400000|2023-05-03 22:20:00|||||||||21
1683152700000|2023-05-03 22:25:00|||||||||34
1683153300000|2023-05-03 22:35:00|22505|22475|22535|22455|22538|22475|22505|22451|903
1683153900000|2023-05-03 22:45:00|22538|22480|22538|22480|22538|22480|22538|22480|3
1683154200000|2023-05-03 22:50:00|22536||22535||22538||22535||26
1683154500000|2023-05-03 22:55:00|22530||22530||22530||22530||0
1683154800000|2023-05-03 23:00:00|22529||22529||22529||22529||0
1683155100000|2023-05-03 23:05:00|22525||22525||22525||22525||3
1683155400000|2023-05-03 23:10:00||22481||22481||22481||22481|1
1683156000000|2023-05-03 23:20:00|||||||||35
1683156300000|2023-05-03 23:25:00||22491||22491||22491||22491|18
1683156600000|2023-05-03 23:30:00|22528||22528||22528||22528||144
1683156900000|2023-05-03 23:35:00|22535||22535||22535||22535||10
1683157200000|2023-05-03 23:40:00|||||||||2
1683157500000|2023-05-03 23:45:00|||||||||1
1683157800000|2023-05-03 23:50:00|22565||22565||22565||22565||71
1683158100000|2023-05-03 23:55:00|22561||22561||22561||22561||0
1683187200000|2023-05-04 08:00:00|23200|22000|23200|22300|23200|22561|22580|22000|195
1683187500000|2023-05-04 08:05:00|23187|22561|22992|22583|23187|22583|22992|22300|0
1683187800000|2023-05-04 08:10:00||22403||22572||22583||22300|0
1683188100000|2023-05-04 08:15:00||22392||22572||22572||22300|0
1683188400000|2023-05-04 08:20:00||22392||22572||22583||22300|0
1683188700000|2023-05-04 08:25:00||22381||22506||22561||22300|0
1683189000000|2023-05-04 08:30:00||22326||22561||22605||22300|6
1683189300000|2023-05-04 08:35:00||22381||22528||22583||22300|76
1683189600000|2023-05-04 08:40:00||22348||22300||22561||22300|0
1683189900000|2023-05-04 08:45:00||22561||22300||22583||22300|0
1683190200000|2023-05-04 08:50:00|22598|22561|22992|22300|22992|22621|22598|22300|224
1683190500000|2023-05-04 08:55:00||22550||22300||22550||22300|25
1683190800000|2023-05-04 09:00:00||22550||22300||22550||22300|0
1683191100000|2023-05-04 09:05:00||22561||22300||22561||22300|1
1683191400000|2023-05-04 09:10:00||22550||22550||22596||22300|40
1683191700000|2023-05-04 09:15:00|22673||22673||22673||22673||0
1683192600000|2023-05-04 09:30:00|22643|22370|22643|22300|22643|22370|22643|22300|1
1683192900000|2023-05-04 09:35:00||22539||22300||22550||22300|0
1683193200000|2023-05-04 09:40:00||22550||22300||22550||22300|31
1683193500000|2023-05-04 09:45:00|22619|22517|22621|22300|22643|22539|22619|22300|2
1683194100000|2023-05-04 09:55:00||22539||22539||22539||22539|0
1683195000000|2023-05-04 10:10:00||22568||22539||22573||22539|35
1683195300000|2023-05-04 10:15:00|||||||||2
1683195600000|2023-05-04 10:20:00|22580|22359|22580|22553|22580|22553|22580|22359|0
1683196500000|2023-05-04 10:35:00|||||||||4
1683196800000|2023-05-04 10:40:00|22571|22539|22580|22539|22580|22539|22571|22539|9
1683197400000|2023-05-04 10:50:00|22578|22359|22580|22300|22580|22473|22538|22300|243
1683197700000|2023-05-04 10:55:00||22473||22300||22473||22300|44
1683198000000|2023-05-04 11:00:00|22504|22400|22580|22462|22580|22462|22504|22400|59
1683198300000|2023-05-04 11:05:00|22484|22400|22580|22440|22580|22462|22484|22400|129
1683198600000|2023-05-04 11:10:00|22469|22400|22580|22400|22580|22451|22469|22400|85
1683198900000|2023-05-04 11:15:00||22418||22400||22490||22400|235
1683199200000|2023-05-04 11:20:00|22760|22429|22900|22440|22900|22451|22588|22400|1
1683199500000|2023-05-04 11:25:00|22500|22400|22500|22440|22500|22462|22500|22400|0
1683199800000|2023-05-04 11:30:00|22589|22400|22866|22462|22900|22473|22589|22400|180
1683200100000|2023-05-04 11:35:00|22867|22400|22867|22473|22867|22484|22528|22400|36
1683200400000|2023-05-04 11:40:00|22866|22400|22899|22484|22900|22484|22587|22400|0
1683200700000|2023-05-04 11:45:00|22900|22400|22899|22473|22900|22484|22899|22400|1
1683201000000|2023-05-04 11:50:00|22900|22400|22899|22484|22900|22484|22597|22400|0
1683201300000|2023-05-04 11:55:00|22900|22400|22899|22484|22900|22484|22899|22400|3
1683201600000|2023-05-04 12:00:00|22900|22400|22799|22473|22900|22484|22586|22400|87
1683201900000|2023-05-04 12:05:00|22800|22400|22799|22473|22800|22473|22799|22400|1
1683202200000|2023-05-04 12:10:00||22400||22400||22473||22400|0
1683202500000|2023-05-04 12:15:00|22586|22418|22799|22400|22799|22462|22586|22400|20
1683202800000|2023-05-04 12:20:00||22462||22462||22462||22400|5
1683203100000|2023-05-04 12:25:00|22765|22400|22757|22400|22765|22462|22580|22400|30
1683203400000|2023-05-04 12:30:00|22668|22407|22668|22462|22668|22462|22668|22400|2
1683203700000|2023-05-04 12:35:00|22667||22667||22667||22667||0
1683204000000|2023-05-04 12:40:00|22799|22416|22799|22400|22799|22462|22799|22400|50
1683204300000|2023-05-04 12:45:00|22798|22402|22795|22402|22799|22462|22795|22402|46
1683204600000|2023-05-04 12:50:00|22580|22462|22580|22462|22580|22462|22580|22462|1
1683204900000|2023-05-04 12:55:00||22405||22405||22405||22405|19
1683205200000|2023-05-04 13:00:00||22462||22462||22495||22405|4
1683205500000|2023-05-04 13:05:00||22405||22462||22495||22405|5
1683205800000|2023-05-04 13:10:00|22557|22405|22580|22405|22580|22506|22557|22405|52
1683206100000|2023-05-04 13:15:00||22462||22462||22462||22405|27
1683206400000|2023-05-04 13:20:00||22463||22463||22463||22463|5
1683206700000|2023-05-04 13:25:00|22577|22473|22535|22444|22577|22478|22451|22409|583
1683207000000|2023-05-04 13:30:00|22534|22445|22566|22553|22577|22555|22491|22440|124824
1683207300000|2023-05-04 13:35:00|22565|22552|22530|22521|22580|22569|22530|22518|46413
1683207600000|2023-05-04 13:40:00|22535|22519|22469|22460|22544|22539|22463|22460|43594
1683207900000|2023-05-04 13:45:00|22467|22461|22500|22491|22510|22503|22464|22460|46568
1683208200000|2023-05-04 13:50:00|22495|22492|22548|22539|22576|22563|22493|22486|47061
1683208500000|2023-05-04 13:55:00|22550|22547|22537|22530|22564|22561|22535|22530|36754
1683208800000|2023-05-04 14:00:00|22536|22525|22538|22532|22575|22567|22516|22505|42042
1683209100000|2023-05-04 14:05:00|22539|22534|22556|22551|22583|22582|22538|22532|74552
1683209400000|2023-05-04 14:10:00|22555|22548|22548|22539|22598|22594|22541|22537|156558
1683209700000|2023-05-04 14:15:00|22547|22540|22509|22499|22572|22567|22492|22486|91858
1683210000000|2023-05-04 14:20:00|22507|22497|22442|22436|22507|22500|22422|22417|223393
1683210300000|2023-05-04 14:25:00|22441|22435|22377|22371|22441|22437|22373|22371|264541
1683210600000|2023-05-04 14:30:00|22376|22372|22392|22385|22400|22395|22356|22354|89637
1683210900000|2023-05-04 14:35:00|22393|22386|22403|22399|22428|22422|22378|22371|156337
1683211200000|2023-05-04 14:40:00|22399|22395|22380|22374|22424|22419|22375|22367|49806
1683211500000|2023-05-04 14:45:00|22379|22373|22449|22440|22480|22473|22348|22343|70854
1683211800000|2023-05-04 14:50:00|22448|22432|22483|22474|22483|22476|22431|22418|103286
1683212100000|2023-05-04 14:55:00|22482|22473|22437|22430|22487|22483|22413|22408|26605
1683212400000|2023-05-04 15:00:00|22438|22431|22414|22408|22451|22444|22407|22402|24869
1683212700000|2023-05-04 15:05:00|22409|22406|22468|22457|22506|22496|22409|22405|38380
1683213000000|2023-05-04 15:10:00|22467|22456|22472|22466|22493|22486|22457|22450|29760
1683213300000|2023-05-04 15:15:00|22473|22467|22463|22459|22482|22480|22450|22444|63100
1683213600000|2023-05-04 15:20:00|22462|22458|22451|22447|22479|22472|22450|22444|16748
1683213900000|2023-05-04 15:25:00|22450|22445|22419|22414|22479|22471|22413|22406|30917
1683214200000|2023-05-04 15:30:00|22418|22413|22451|22446|22465|22457|22416|22408|24709
1683214500000|2023-05-04 15:35:00|22450|22447|22449|22445|22459|22449|22427|22421|19297
1683214800000|2023-05-04 15:40:00|22452|22446|22444|22438|22470|22466|22441|22436|14960
1683215100000|2023-05-04 15:45:00|22443|22439|22416|22412|22455|22453|22415|22412|17600
1683215400000|2023-05-04 15:50:00|22417|22414|22418|22413|22421|22418|22405|22400|17975
1683215700000|2023-05-04 15:55:00|22417|22409|22430|22427|22440|22437|22410|22405|19614
1683216000000|2023-05-04 16:00:00|22431|22426|22429|22425|22446|22435|22418|22412|17216
1683216300000|2023-05-04 16:05:00|22427|22424|22434|22429|22439|22437|22416|22410|18122
1683216600000|2023-05-04 16:10:00|22433|22428|22447|22445|22451|22447|22419|22415|14092
1683216900000|2023-05-04 16:15:00|22446|22444|22442|22439|22470|22466|22442|22435|19077
1683217200000|2023-05-04 16:20:00|22441|22440|22493|22487|22493|22487|22436|22431|17903
1683217500000|2023-05-04 16:25:00|22492|22486|22487|22482|22492|22486|22469|22462|15026
1683217800000|2023-05-04 16:30:00|22489|22483|22465|22462|22497|22490|22449|22444|22975
1683218100000|2023-05-04 16:35:00|22464|22460|22473|22468|22476|22474|22456|22452|16641
1683218400000|2023-05-04 16:40:00|22474|22467|22435|22430|22479|22474|22434|22426|33452
1683218700000|2023-05-04 16:45:00|22434|22428|22450|22445|22456|22450|22419|22414|23035
1683219000000|2023-05-04 16:50:00|22449|22446|22450|22447|22456|22450|22440|22436|12654
1683219300000|2023-05-04 16:55:00|22449|22446|22471|22467|22487|22479|22446|22442|58482
1683219600000|2023-05-04 17:00:00|22470|22469|22460|22455|22471|22469|22440|22436|40047
1683219900000|2023-05-04 17:05:00|22461|22456|22483|22478|22489|22479|22449|22442|37565
1683220200000|2023-05-04 17:10:00|22484|22479|22483|22477|22494|22486|22474|22466|23184
1683220500000|2023-05-04 17:15:00|22482|22476|22500|22495|22517|22515|22477|22471|19327
1683220800000|2023-05-04 17:20:00|22499|22494|22539|22537|22550|22545|22499|22494|16493
1683221100000|2023-05-04 17:25:00|22538|22538|22521|22518|22548|22539|22501|22492|17221
1683221400000|2023-05-04 17:30:00|22522|22517|22528|22520|22532|22529|22511|22503|21108
1683221700000|2023-05-04 17:35:00|22527|22521|22494|22489|22528|22524|22490|22485|22319
1683222000000|2023-05-04 17:40:00|22493|22490|22485|22480|22502|22498|22479|22472|19446
1683222300000|2023-05-04 17:45:00|22487|22482|22478|22470|22490|22487|22467|22461|22187
1683222600000|2023-05-04 17:50:00|22477|22472|22480|22474|22487|22482|22456|22450|19989
1683222900000|2023-05-04 17:55:00|22479|22475|22488|22485|22489|22485|22468|22461|13982
1683223200000|2023-05-04 18:00:00|22491|22486|22486|22479|22501|22492|22474|22469|13957
1683223500000|2023-05-04 18:05:00|22485|22483|22498|22495|22502|22495|22475|22468|27727
1683223800000|2023-05-04 18:10:00|22499|22496|22530|22528|22532|22528|22497|22493|29369
1683224100000|2023-05-04 18:15:00|22529|22527|22542|22536|22550|22546|22528|22520|23452
1683224400000|2023-05-04 18:20:00|22540|22537|22512|22508|22550|22545|22507|22502|18780
1683224700000|2023-05-04 18:25:00|22513|22509|22492|22489|22515|22513|22492|22487|15327
1683225000000|2023-05-04 18:30:00|22491|22487|22490|22486|22495|22490|22459|22455|39501
1683225300000|2023-05-04 18:35:00|22488|22485|22481|22474|22513|22507|22472|22467|40327
1683225600000|2023-05-04 18:40:00|22480|22475|22485|22479|22489|22485|22475|22469|20858
1683225900000|2023-05-04 18:45:00|22483|22477|22480|22475|22497|22491|22472|22468|21833
1683226200000|2023-05-04 18:50:00|22479|22474|22486|22483|22493|22487|22467|22460|25662
1683226500000|2023-05-04 18:55:00|22485|22482|22492|22491|22497|22493|22473|22470|28751
1683226800000|2023-05-04 19:00:00|22491|22489|22527|22523|22528|22524|22491|22489|19885
1683227100000|2023-05-04 19:05:00|22526|22524|22543|22540|22556|22552|22524|22522|37371
1683227400000|2023-05-04 19:10:00|22544|22541|22518|22514|22548|22544|22515|22511|27451
1683227700000|2023-05-04 19:15:00|22517|22515|22503|22501|22520|22516|22489|22485|28100
1683228000000|2023-05-04 19:20:00|22502|22500|22523|22520|22530|22526|22493|22488|23458
1683228300000|2023-05-04 19:25:00|22525|22521|22546|22543|22554|22552|22523|22520|30883
1683228600000|2023-05-04 19:30:00|22549|22540|22575|22572|22577|22573|22543|22540|33753
1683228900000|2023-05-04 19:35:00|22577|22573|22588|22586|22609|22605|22572|22569|44632
1683229200000|2023-05-04 19:40:00|22587|22585|22566|22563|22593|22590|22563|22561|56912
1683229500000|2023-05-04 19:45:00|22565|22562|22594|22589|22594|22589|22543|22540|55012
1683229800000|2023-05-04 19:50:00|22593|22588|22560|22559|22593|22589|22551|22549|92117
1683230100000|2023-05-04 19:55:00|22561|22560|22568|22565|22577|22574|22542|22539|194463
1683230400000|2023-05-04 20:00:00|22573|22566|22660|22440|22660|22566|22573|22440|123812
1683230700000|2023-05-04 20:05:00|||||||||6255
1683231000000|2023-05-04 20:10:00|22560|22560|22560|22440|22660|22560|22560|22440|1391
1683231300000|2023-05-04 20:15:00|||||||||23549
1683232200000|2023-05-04 20:30:00|22660|22514|22650|22560|22660|22560|22650|22440|216
1683232500000|2023-05-04 20:35:00||22440||22440||22440||22440|412
1683232800000|2023-05-04 20:40:00|||||||||750
1683233100000|2023-05-04 20:45:00|||||||||37
1683233400000|2023-05-04 20:50:00|22560|22487|22560|22440|22650|22487|22560|22440|291
1683233700000|2023-05-04 20:55:00|22650||22650||22650||22650||229
1683234000000|2023-05-04 21:00:00|22599|22520|22599|22520|22599|22520|22567|22520|1129
1683234600000|2023-05-04 21:10:00|||||||||14
1683234900000|2023-05-04 21:15:00|22560||22559||22599||22559||1
1683235200000|2023-05-04 21:20:00|22598||22598||22598||22598||4
1683235800000|2023-05-04 21:30:00|22582||22582||22582||22582||2
1683236100000|2023-05-04 21:35:00|||||||||1
1683236400000|2023-05-04 21:40:00|||||||||1
1683236700000|2023-05-04 21:45:00|||||||||2
1683237000000|2023-05-04 21:50:00|||||||||4
1683237300000|2023-05-04 21:55:00|||||||||20
1683237900000|2023-05-04 22:05:00|22598||22598||22598||22598||1
1683238200000|2023-05-04 22:10:00|||||||||2
1683238500000|2023-05-04 22:15:00|22660|22533|22624|22560|22660|22560|22624|22520|90
1683238800000|2023-05-04 22:20:00||22561||22561||22561||22561|0
1683239100000|2023-05-04 22:25:00|||||||||1
1683239700000|2023-05-04 22:35:00|||||||||2
1683240300000|2023-05-04 22:45:00|||||||||5
1683241200000|2023-05-04 23:00:00||22562||22562||22562||22562|10
1683241500000|2023-05-04 23:05:00|||||||||1
1683241800000|2023-05-04 23:10:00|||||||||3
1683242700000|2023-05-04 23:25:00|||||||||7
1683243000000|2023-05-04 23:30:00|22660||22643||22660||22643||57
1683243300000|2023-05-04 23:35:00||22563||22566||22566||22563|0
1683243600000|2023-05-04 23:40:00|||||||||11
1683244500000|2023-05-04 23:55:00|||||||||71
1683273600000|2023-05-05 08:00:00|23420|21708|22718|22539|23420|22539|22718|21708|11
1683273900000|2023-05-05 08:05:00||22537||22550||22561||22537|0
1683274200000|2023-05-05 08:10:00||22537||22561||22561||22537|0
1683274500000|2023-05-05 08:15:00||22537||22561||22561||22537|0
1683274800000|2023-05-05 08:20:00||22537||22539||22561||22537|0
1683275100000|2023-05-05 08:25:00||22537||22537||22550||22537|0
1683275400000|2023-05-05 08:30:00|22608|22539|22718|22561|22718|22572|22608|22537|100
1683275700000|2023-05-05 08:35:00||22537||22537||22572||22537|0
1683276000000|2023-05-05 08:40:00|22645|22561|22718|22594|22718|22594|22645|22537|12
1683276300000|2023-05-05 08:45:00||22537||22537||22537||22537|0
1683276600000|2023-05-05 08:50:00||22583||22638||22638||22537|38
1683276900000|2023-05-05 08:55:00||22537||22539||22638||22537|0
1683277200000|2023-05-05 09:00:00||22537||22594||22594||22537|0
1683277500000|2023-05-05 09:05:00||22537||22605||22605||22537|0
1683278100000|2023-05-05 09:15:00||22537||22605||22605||22537|0
1683278400000|2023-05-05 09:20:00||22626||22616||22626||22537|3
1683278700000|2023-05-05 09:25:00||22537||22605||22605||22537|0
1683279300000|2023-05-05 09:35:00||22537||22605||22616||22537|0
1683279600000|2023-05-05 09:40:00||22537||22616||22616||22537|0
1683280200000|2023-05-05 09:50:00||22537||22605||22605||22537|20
1683280500000|2023-05-05 09:55:00||22537||22594||22594||22537|0
1683280800000|2023-05-05 10:00:00||22537||22605||22616||22537|26
1683281100000|2023-05-05 10:05:00||22537||22605||22616||22537|0
1683281400000|2023-05-05 10:10:00|22623|22537|22718|22594|22718|22594|22622|22537|19
1683282000000|2023-05-05 10:20:00||22537||22605||22605||22537|2
1683282300000|2023-05-05 10:25:00||22537||22605||22605||22537|86
1683282600000|2023-05-05 10:30:00||22537||22594||22594||22537|0
1683282900000|2023-05-05 10:35:00||22537||22583||22583||22537|0
1683283200000|2023-05-05 10:40:00||22537||22583||22583||22537|0
1683283500000|2023-05-05 10:45:00|22898|22537|22978|22621|22978|22626|22898|22537|35
1683284100000|2023-05-05 10:55:00|||||||||10
1683284400000|2023-05-05 11:00:00|22900|22644|22692|22550|22900|22644|22647|22500|529
1683284700000|2023-05-05 11:05:00|22698|22500|22665|22550|22698|22660|22659|22500|213
1683285000000|2023-05-05 11:10:00||22500||22550||22627||22500|44
1683285300000|2023-05-05 11:15:00|22698|22500|22698|22550|22698|22646|22698|22500|212
1683285900000|2023-05-05 11:25:00||22500||22660||22679||22500|5
1683286200000|2023-05-05 11:30:00||22550||22550||22670||22500|38
1683286500000|2023-05-05 11:35:00||22520||22600||22671||22520|0
1683286800000|2023-05-05 11:40:00||22638||22600||22638||22600|0
1683287400000|2023-05-05 11:50:00||22621||22600||22621||22600|5
1683287700000|2023-05-05 11:55:00|22689|22638|22698|22600|22698|22638|22683|22600|107
1683288000000|2023-05-05 12:00:00|22800|22621|22800|22655|22800|22655|22674|22600|347
1683288300000|2023-05-05 12:05:00||22677||22655||22698||22655|132
1683288600000|2023-05-05 12:10:00|||||||||39
1683288900000|2023-05-05 12:15:00|||||||||24
1683289200000|2023-05-05 12:20:00|||||||||43
1683289500000|2023-05-05 12:25:00|22707|22600|22800|22600|22800|22600|22707|22600|2
1683289800000|2023-05-05 12:30:00||22608||22605||22633||22600|54
1683290100000|2023-05-05 12:35:00|22709|22600|22707|22660|22800|22670|22707|22600|93
1683290400000|2023-05-05 12:40:00|22800|22670|22800|22660|22800|22703|22800|22660|142
1683290700000|2023-05-05 12:45:00||22676||22660||22706||22660|41
1683291300000|2023-05-05 12:55:00||22730||22730||22730||22730|30
1683291600000|2023-05-05 13:00:00|22790|22704|22800|22710|22800|22725|22790|22660|153
1683292200000|2023-05-05 13:10:00||22750||22710||22750||22710|108
1683292500000|2023-05-05 13:15:00|||||||||41
1683292800000|2023-05-05 13:20:00||22728||22710||22728||22710|229
1683293100000|2023-05-05 13:25:00|22822|22720|22927|22727|22959|22927|22822|22710|2176
1683293400000|2023-05-05 13:30:00|22926|22728|22874|22853|22926|22865|22757|22728|153875
1683293700000|2023-05-05 13:35:00|22880|22854|22926|22922|22926|22922|22853|22837|86614
1683294000000|2023-05-05 13:40:00|22928|22923|23074|23066|23080|23071|22926|22923|87420
1683294300000|2023-05-05 13:45:00|23075|23071|23016|23008|23097|23086|22955|22946|120575
1683294600000|2023-05-05 13:50:00|23015|23007|22956|22947|23025|23014|22933|22916|46647
1683294900000|2023-05-05 13:55:00|22967|22948|22959|22950|22979|22964|22936|22930|99030
1683295200000|2023-05-05 14:00:00|22960|22959|22967|22952|22991|22971|22925|22916|115266
1683295500000|2023-05-05 14:05:00|22963|22953|22972|22959|23011|23005|22955|22951|67654
1683295800000|2023-05-05 14:10:00|22973|22961|22989|22980|23009|22990|22964|22956|105918
1683296100000|2023-05-05 14:15:00|22988|22978|22988|22981|23012|23003|22969|22964|58682
1683296400000|2023-05-05 14:20:00|22990|22987|22977|22969|23014|23004|22969|22959|54889
1683296700000|2023-05-05 14:25:00|22982|22970|22956|22950|22987|22975|22942|22935|37870
1683297000000|2023-05-05 14:30:00|22959|22951|22955|22950|22973|22971|22938|22931|122534
1683297300000|2023-05-05 14:35:00|22960|22951|22980|22976|23009|23002|22952|22950|45117
1683297600000|2023-05-05 14:40:00|22982|22977|22962|22958|23003|22994|22940|22935|48392
1683297900000|2023-05-05 14:45:00|22961|22956|22994|22990|22998|22990|22943|22938|166326
1683298200000|2023-05-05 14:50:00|22993|22991|22955|22951|23000|22995|22948|22941|50916
1683298500000|2023-05-05 14:55:00|22954|22947|22950|22942|22979|22975|22938|22934|31314
1683298800000|2023-05-05 15:00:00|22956|22943|22968|22963|22972|22966|22941|22936|41458
1683299100000|2023-05-05 15:05:00|22969|22964|22991|22982|23018|23013|22968|22964|237669
1683299400000|2023-05-05 15:10:00|22994|22983|23034|23029|23040|23037|22980|22974|40153
1683299700000|2023-05-05 15:15:00|23036|23030|23000|22992|23037|23034|22972|22966|68048
1683300000000|2023-05-05 15:20:00|22999|22993|22976|22970|23017|23010|22976|22969|25433
1683300300000|2023-05-05 15:25:00|22977|22972|22994|22988|23002|22990|22947|22941|36124
1683300600000|2023-05-05 15:30:00|22991|22989|22959|22952|23004|22993|22947|22941|19984
1683300900000|2023-05-05 15:35:00|22958|22951|22934|22929|22975|22972|22928|22924|19960
1683301200000|2023-05-05 15:40:00|22935|22930|22958|22953|22959|22953|22922|22917|14588
1683301500000|2023-05-05 15:45:00|22959|22954|22959|22953|22982|22978|22948|22939|50329
1683301800000|2023-05-05 15:50:00|22956|22954|22949|22940|22972|22963|22942|22935|13057
1683302100000|2023-05-05 15:55:00|22948|22939|22946|22941|22950|22942|22926|22919|38973
1683302400000|2023-05-05 16:00:00|22945|22940|22919|22913|22955|22947|22918|22910|19006
1683302700000|2023-05-05 16:05:00|22918|22914|22950|22943|22960|22950|22913|22907|20364
1683303000000|2023-05-05 16:10:00|22952|22944|22957|22955|22959|22956|22944|22940|13578
1683303300000|2023-05-05 16:15:00|22958|22954|22954|22949|22967|22965|22950|22941|20803
1683303600000|2023-05-05 16:20:00|22955|22950|22986|22981|22996|22991|22954|22950|13646
1683303900000|2023-05-05 16:25:00|22988|22982|22969|22963|22990|22985|22958|22952|18049
1683304200000|2023-05-05 16:30:00|22968|22964|22971|22965|22971|22968|22954|22949|14742
1683304500000|2023-05-05 16:35:00|22970|22966|22968|22963|22976|22972|22963|22959|13949
1683304800000|2023-05-05 16:40:00|22967|22962|22968|22963|22980|22974|22960|22957|10650
1683305100000|2023-05-05 16:45:00|22967|22964|22969|22963|22986|22984|22960|22956|20454
1683305400000|2023-05-05 16:50:00|22970|22965|22989|22986|22993|22989|22968|22963|10678
1683305700000|2023-05-05 16:55:00|22988|22987|23007|23002|23016|23010|22981|22979|17354
1683306000000|2023-05-05 17:00:00|23010|23003|22990|22984|23029|23025|22990|22983|15625
1683306300000|2023-05-05 17:05:00|22992|22985|22994|22991|23000|22998|22987|22981|15304
1683306600000|2023-05-05 17:10:00|22997|22992|23006|23001|23022|23017|22995|22992|25951
1683306900000|2023-05-05 17:15:00|23005|23002|23000|22998|23014|23010|22988|22982|18435
1683307200000|2023-05-05 17:20:00|23002|22999|23035|23031|23040|23036|23000|22994|30278
1683307500000|2023-05-05 17:25:00|23039|23032|23048|23045|23054|23051|23027|23022|21450
1683307800000|2023-05-05 17:30:00|23049|23044|23032|23026|23060|23056|23027|23023|13658
1683308100000|2023-05-05 17:35:00|23028|23027|23032|23028|23040|23033|23016|23011|14004
1683308400000|2023-05-05 17:40:00|23036|23029|23042|23041|23045|23041|23023|23020|24044
1683308700000|2023-05-05 17:45:00|23046|23042|23057|23054|23058|23055|23033|23028|39799
1683309000000|2023-05-05 17:50:00|23058|23055|23066|23064|23070|23066|23058|23052|20462
1683309300000|2023-05-05 17:55:00|23067|23063|23054|23050|23070|23068|23039|23034|18888
1683309600000|2023-05-05 18:00:00|23052|23051|23048|23044|23058|23055|23047|23043|15212
1683309900000|2023-05-05 18:05:00|23049|23045|23056|23051|23065|23059|23046|23044|16280
1683310200000|2023-05-05 18:10:00|23055|23052|23036|23033|23065|23059|23031|23027|18535
1683310500000|2023-05-05 18:15:00|23038|23034|23053|23047|23057|23052|23037|23034|17222
1683310800000|2023-05-05 18:20:00|23052|23048|23058|23056|23064|23059|23048|23044|18651
1683311100000|2023-05-05 18:25:00|23059|23057|23087|23083|23101|23099|23059|23056|28239
1683311400000|2023-05-05 18:30:00|23088|23084|23109|23106|23110|23107|23088|23084|26726
1683311700000|2023-05-05 18:35:00|23110|23107|23120|23117|23136|23131|23110|23107|25082
1683312000000|2023-05-05 18:40:00|23119|23118|23131|23129|23146|23143|23119|23117|24450
1683312300000|2023-05-05 18:45:00|23130|23130|23143|23140|23150|23147|23128|23123|30564
1683312600000|2023-05-05 18:50:00|23144|23141|23168|23166|23169|23167|23140|23136|29543
1683312900000|2023-05-05 18:55:00|23169|23167|23169|23165|23190|23188|23164|23160|43728
1683313200000|2023-05-05 19:00:00|23170|23166|23173|23169|23179|23175|23158|23152|21427
1683313500000|2023-05-05 19:05:00|23174|23170|23192|23189|23192|23190|23172|23169|25557
1683313800000|2023-05-05 19:10:00|23191|23188|23187|23184|23199|23193|23183|23182|35673
1683314100000|2023-05-05 19:15:00|23186|23183|23187|23183|23206|23203|23184|23183|47412
1683314400000|2023-05-05 19:20:00|23186|23184|23221|23217|23223|23219|23175|23172|42010
1683314700000|2023-05-05 19:25:00|23222|23218|23225|23221|23230|23227|23214|23211|36402
1683315000000|2023-05-05 19:30:00|23224|23223|23198|23195|23240|23234|23193|23189|57171
1683315300000|2023-05-05 19:35:00|23197|23193|23197|23193|23202|23199|23185|23182|44370
1683315600000|2023-05-05 19:40:00|23198|23194|23204|23201|23215|23214|23191|23189|47707
1683315900000|2023-05-05 19:45:00|23203|23200|23175|23171|23204|23201|23171|23169|60446
1683316200000|2023-05-05 19:50:00|23174|23167|23153|23152|23174|23170|23151|23127|98617
1683316500000|2023-05-05 19:55:00|23154|23153|23189|23180|23191|23190|23153|23153|296969
1683316800000|2023-05-05 20:00:00|23191|23176|23220|22900|23220|23176|23177|22880|191125
1683317100000|2023-05-05 20:05:00|23183|23178|23185|23178|23220|23185|23178|22900|35618
1683317400000|2023-05-05 20:10:00|23220|23185|23220|23185|23220|23185|23220|23185|463
1683317700000|2023-05-05 20:15:00|23185|23178|23185|23178|23185|23178|23185|23178|805
1683318000000|2023-05-05 20:20:00|23180|23150|23185|23150|23185|23150|23180|23150|428
1683318300000|2023-05-05 20:25:00|||||||||75
1683318600000|2023-05-05 20:30:00|||||||||2
1683318900000|2023-05-05 20:35:00|||||||||8
1683319200000|2023-05-05 20:40:00|||||||||9
1683319500000|2023-05-05 20:45:00|||||||||7
1683319800000|2023-05-05 20:50:00|||||||||22
1683320100000|2023-05-05 20:55:00|||||||||36
1683532800000|2023-05-08 08:00:00|23912|22419|23430|23133|23912|23144|23220|22419|154
1683533100000|2023-05-08 08:05:00||22948||23133||23144||22911|28
1683533400000|2023-05-08 08:10:00||22948||23144||23144||22911|0
1683533700000|2023-05-08 08:15:00||22948||23133||23156||22911|16
1683534000000|2023-05-08 08:20:00||22948||23144||23144||22911|0
1683534300000|2023-05-08 08:25:00||22959||23144||23144||22911|0
1683534600000|2023-05-08 08:30:00|23445|23168|23445|23144|23445|23168|23445|23144|16
1683534900000|2023-05-08 08:35:00|||||||||10
1683535200000|2023-05-08 08:40:00||22959||23155||23155||22959|0
1683535500000|2023-05-08 08:45:00|||||||||1
1683536100000|2023-05-08 08:55:00||22970||23122||23144||22911|0
1683536400000|2023-05-08 09:00:00||22937||23133||23144||22911|0
1683536700000|2023-05-08 09:05:00||22948||23133||23155||22948|0
1683537000000|2023-05-08 09:10:00||22948||23144||23144||22911|0
1683537300000|2023-05-08 09:15:00||22948||23133||23133||22948|0
1683537600000|2023-05-08 09:20:00||22948||23144||23144||22911|1
1683537900000|2023-05-08 09:25:00||22959||23144||23155||22911|2
1683538200000|2023-05-08 09:30:00||22959||23144||23155||22911|0
1683538500000|2023-05-08 09:35:00||22959||23178||23178||22911|0
1683538800000|2023-05-08 09:40:00|23275||23275||23275||23275||12
1683540300000|2023-05-08 10:05:00||23200||23178||23200||23178|40
1683540900000|2023-05-08 10:15:00||23180||23180||23180||23180|0
1683541200000|2023-05-08 10:20:00|||||||||8
1683541500000|2023-05-08 10:25:00|||||||||1
1683543600000|2023-05-08 11:00:00||23178||23178||23178||23178|70
1683544500000|2023-05-08 11:15:00|23300||23300||23300||23300||1
1683544800000|2023-05-08 11:20:00||23191||23191||23191||23191|1
1683545100000|2023-05-08 11:25:00|||||||||14
1683545700000|2023-05-08 11:35:00|||||||||1
1683546000000|2023-05-08 11:40:00|||||||||10
1683546300000|2023-05-08 11:45:00|||||||||20
1683546600000|2023-05-08 11:50:00|||||||||20
1683546900000|2023-05-08 11:55:00|||||||||2
1683547200000|2023-05-08 12:00:00|||||||||272
1683547500000|2023-05-08 12:05:00||23196||23191||23196||23191|22
1683547800000|2023-05-08 12:10:00|23330|23201|23330|23191|23330|23201|23330|23191|57
1683548100000|2023-05-08 12:15:00|||||||||1
1683548400000|2023-05-08 12:20:00|23219||23219||23219||23219||16
1683548700000|2023-05-08 12:25:00|23330|23200|23330|23191|23330|23210|23330|23191|517
1683549000000|2023-05-08 12:30:00|23272||23400||23400||23272||174
1683549300000|2023-05-08 12:35:00|23294|23200|23294|23235|23294|23235|23294|23200|7
1683549600000|2023-05-08 12:40:00|23287|23200|23294|23200|23294|23200|23247|23200|788
1683549900000|2023-05-08 12:45:00||23219||23200||23219||23200|3
1683550200000|2023-05-08 12:50:00|23242||23294||23294||23229||145
1683550500000|2023-05-08 12:55:00|||||||||194
1683550800000|2023-05-08 13:00:00||23177||23166||23177||23100|3
1683551100000|2023-05-08 13:05:00||23177||23200||23200||23100|10
1683551400000|2023-05-08 13:10:00||23207||23200||23207||23200|177
1683551700000|2023-05-08 13:15:00||23204||23204||23204||23204|175
1683552000000|2023-05-08 13:20:00|||||||||4
1683552300000|2023-05-08 13:25:00|23311|23200|23191|23064|23396|23200|23080|22995|3880
1683552600000|2023-05-08 13:30:00|23160|23065|23222|23213|23234|23224|23126|23065|124597
1683552900000|2023-05-08 13:35:00|23214|23210|23250|23241|23278|23268|23206|23191|26262
1683553200000|2023-05-08 13:40:00|23251|23242|23231|23217|23278|23268|23224|23213|19370
1683553500000|2023-05-08 13:45:00|23229|23218|23225|23218|23250|23240|23215|23209|23688
1683553800000|2023-05-08 13:50:00|23221|23219|23249|23245|23249|23246|23190|23185|21748
1683554100000|2023-05-08 13:55:00|23248|23240|23261|23252|23269|23264|23244|23240|25243
1683554400000|2023-05-08 14:00:00|23262|23254|23281|23275|23297|23291|23255|23249|21355
1683554700000|2023-05-08 14:05:00|23278|23276|23276|23269|23311|23302|23268|23261|30639
1683555000000|2023-05-08 14:10:00|23278|23271|23249|23245|23284|23278|23241|23237|23473
1683555300000|2023-05-08 14:15:00|23250|23246|23264|23261|23278|23272|23221|23214|44048
1683555600000|2023-05-08 14:20:00|23263|23262|23277|23267|23282|23276|23257|23249|14818
1683555900000|2023-05-08 14:25:00|23278|23268|23272|23265|23291|23287|23266|23260|15098
1683556200000|2023-05-08 14:30:00|23279|23266|23264|23261|23294|23288|23263|23259|16458
1683556500000|2023-05-08 14:35:00|23262|23255|23272|23268|23276|23270|23245|23237|23161
1683556800000|2023-05-08 14:40:00|23273|23269|23307|23302|23314|23307|23272|23268|27709
1683557100000|2023-05-08 14:45:00|23308|23303|23342|23338|23345|23343|23300|23296|23528
1683557400000|2023-05-08 14:50:00|23343|23339|23332|23326|23345|23343|23323|23320|13983
1683557700000|2023-05-08 14:55:00|23331|23328|23309|23306|23338|23331|23302|23300|30346
1683558000000|2023-05-08 15:00:00|23310|23309|23322|23319|23331|23328|23308|23306|17779
1683558300000|2023-05-08 15:05:00|23321|23317|23317|23314|23328|23323|23305|23300|20092
1683558600000|2023-05-08 15:10:00|23316|23315|23294|23291|23317|23315|23291|23288|20298
1683558900000|2023-05-08 15:15:00|23293|23289|23317|23312|23317|23312|23279|23277|32726
1683559200000|2023-05-08 15:20:00|23316|23313|23302|23300|23316|23313|23294|23288|15781
1683559500000|2023-05-08 15:25:00|23301|23297|23270|23266|23302|23297|23269|23266|13968
1683559800000|2023-05-08 15:30:00|23269|23267|23287|23285|23296|23287|23269|23266|16386
1683560100000|2023-05-08 15:35:00|23286|23284|23282|23276|23296|23291|23278|23272|13246
1683560400000|2023-05-08 15:40:00|23281|23278|23303|23299|23309|23302|23277|23272|11994
1683560700000|2023-05-08 15:45:00|23306|23300|23293|23290|23312|23303|23285|23283|13408
1683561000000|2023-05-08 15:50:00|23295|23289|23293|23290|23299|23297|23285|23280|12733
1683561300000|2023-05-08 15:55:00|23292|23289|23295|23293|23308|23301|23286|23279|11253
1683561600000|2023-05-08 16:00:00|23298|23292|23285|23283|23311|23306|23285|23282|9259
1683561900000|2023-05-08 16:05:00|23284|23282|23285|23284|23295|23291|23279|23274|16238
1683562200000|2023-05-08 16:10:00|23284|23282|23270|23266|23290|23284|23270|23265|25732
1683562500000|2023-05-08 16:15:00|23269|23267|23274|23272|23276|23274|23255|23252|12816
1683562800000|2023-05-08 16:20:00|23273|23271|23274|23271|23284|23278|23268|23264|14887
1683563100000|2023-05-08 16:25:00|23273|23269|23296|23291|23299|23293|23268|23262|12718
1683563400000|2023-05-08 16:30:00|23298|23293|23292|23286|23306|23302|23287|23280|17255
1683563700000|2023-05-08 16:35:00|23291|23287|23306|23303|23308|23306|23290|23286|9799
1683564000000|2023-05-08 16:40:00|23305|23302|23296|23293|23308|23305|23288|23283|15194
1683564300000|2023-05-08 16:45:00|23299|23294|23287|23281|23299|23295|23282|23277|11505
1683564600000|2023-05-08 16:50:00|23284|23282|23297|23293|23298|23295|23280|23272|6863
1683564900000|2023-05-08 16:55:00|23296|23292|23293|23290|23301|23298|23285|23278|15723
1683565200000|2023-05-08 17:00:00|23294|23291|23269|23267|23299|23294|23268|23264|9313
1683565500000|2023-05-08 17:05:00|23268|23265|23266|23262|23272|23269|23259|23253|30418
1683565800000|2023-05-08 17:10:00|23265|23263|23283|23280|23283|23280|23262|23259|8904
1683566100000|2023-05-08 17:15:00|23282|23281|23268|23265|23287|23283|23267|23262|13088
1683566400000|2023-05-08 17:20:00|23267|23262|23253|23247|23277|23268|23246|23242|16132
1683566700000|2023-05-08 17:25:00|23252|23248|23240|23236|23259|23255|23239|23234|11474
1683567000000|2023-05-08 17:30:00|23242|23237|23259|23257|23263|23261|23242|23236|11541
1683567300000|2023-05-08 17:35:00|23260|23258|23241|23238|23263|23261|23237|23235|23594
1683567600000|2023-05-08 17:40:00|23242|23239|23228|23225|23246|23243|23222|23218|11547
1683567900000|2023-05-08 17:45:00|23230|23226|23233|23230|23240|23237|23225|23218|15146
1683568200000|2023-05-08 17:50:00|23232|23228|23231|23227|23237|23235|23226|23224|26545
1683568500000|2023-05-08 17:55:00|23230|23228|23235|23233|23241|23239|23227|23224|21148
1683568800000|2023-05-08 18:00:00|23236|23234|23215|23212|23242|23239|23210|23208|27277
1683569100000|2023-05-08 18:05:00|23214|23213|23178|23170|23218|23216|23148|23142|26519
1683569400000|2023-05-08 18:10:00|23179|23176|23175|23172|23193|23190|23165|23156|13295
1683569700000|2023-05-08 18:15:00|23174|23174|23200|23192|23201|23195|23174|23171|10549
1683570000000|2023-05-08 18:20:00|23199|23193|23232|23228|23238|23235|23199|23193|14956
1683570300000|2023-05-08 18:25:00|23233|23226|23219|23213|23233|23226|23213|23210|13482
1683570600000|2023-05-08 18:30:00|23220|23214|23223|23219|23227|23223|23215|23213|17947
1683570900000|2023-05-08 18:35:00|23227|23220|23228|23224|23230|23227|23215|23213|15506
1683571200000|2023-05-08 18:40:00|23229|23225|23233|23227|23240|23236|23219|23213|8842
1683571500000|2023-05-08 18:45:00|23232|23226|23236|23234|23240|23235|23226|23221|7781
1683571800000|2023-05-08 18:50:00|23237|23235|23221|23219|23241|23238|23221|23218|28088
1683572100000|2023-05-08 18:55:00|23222|23220|23233|23229|23235|23231|23219|23214|14259
1683572400000|2023-05-08 19:00:00|23234|23230|23228|23226|23238|23235|23221|23219|17634
1683572700000|2023-05-08 19:05:00|23227|23225|23229|23225|23236|23233|23222|23220|14010
1683573000000|2023-05-08 19:10:00|23230|23226|23217|23214|23232|23229|23213|23211|16183
1683573300000|2023-05-08 19:15:00|23218|23215|23227|23224|23232|23226|23203|23200|21521
1683573600000|2023-05-08 19:20:00|23228|23225|23218|23215|23228|23226|23217|23212|7405
1683573900000|2023-05-08 19:25:00|23219|23216|23213|23210|23221|23218|23206|23202|12818
1683574200000|2023-05-08 19:30:00|23212|23209|23212|23208|23219|23217|23205|23204|28977
1683574500000|2023-05-08 19:35:00|23213|23209|23206|23204|23219|23216|23202|23200|25231
1683574800000|2023-05-08 19:40:00|23207|23205|23206|23204|23222|23219|23205|23202|24928
1683575100000|2023-05-08 19:45:00|23205|23203|23215|23210|23223|23219|23197|23194|26318
1683575400000|2023-05-08 19:50:00|23216|23211|23207|23204|23221|23219|23198|23195|34778
1683575700000|2023-05-08 19:55:00|23206|23203|23228|23223|23230|23229|23202|23200|123832
1683576000000|2023-05-08 20:00:00|23230|23219|23223|23145|23315|23225|23223|23100|34352
1683576300000|2023-05-08 20:05:00||23100||23100||23100||23100|3325
1683576600000|2023-05-08 20:10:00||23145||23100||23145||23100|20
1683576900000|2023-05-08 20:15:00||23106||23106||23106||23106|4
1683577200000|2023-05-08 20:20:00|||||||||2
1683577800000|2023-05-08 20:30:00|||||||||1
1683578100000|2023-05-08 20:35:00|||||||||5
1683578400000|2023-05-08 20:40:00||23151||23151||23151||23151|0
1683579000000|2023-05-08 20:50:00||23152||23152||23152||23152|0
1683579300000|2023-05-08 20:55:00|23233|23153|23232|23153|23233|23153|23232|23153|2
1683579600000|2023-05-08 21:00:00|23233|23152|23233|23153|23233|23153|23233|23152|2
1683579900000|2023-05-08 21:05:00||23161||23161||23161||23161|149
1683580200000|2023-05-08 21:10:00||23200||23200||23200||23200|1
1683580500000|2023-05-08 21:15:00|23241||23232||23241||23231||9
1683580800000|2023-05-08 21:20:00|23241||23230||23241||23230||1
1683581100000|2023-05-08 21:25:00|||||||||2
1683581400000|2023-05-08 21:30:00|23241||23231||23241||23228||28
1683582300000|2023-05-08 21:45:00|||||||||69
1683582600000|2023-05-08 21:50:00|||||||||75
1683583200000|2023-05-08 22:00:00|||||||||2
1683583500000|2023-05-08 22:05:00|||||||||2
1683584700000|2023-05-08 22:25:00|||||||||5
1683585300000|2023-05-08 22:35:00|||||||||1
1683586800000|2023-05-08 23:00:00|23239||23231||23239||23228||0
1683587100000|2023-05-08 23:05:00|||||||||85
1683589500000|2023-05-08 23:45:00|||||||||60
1683589800000|2023-05-08 23:50:00|||||||||11
1683590100000|2023-05-08 23:55:00|23226||23226||23226||23226||4
1683619200000|2023-05-09 08:00:00|24614|21589|23269|23145|24614|23155|23226|21589|129
1683619500000|2023-05-09 08:05:00||23155||23177||23177||23145|10
1683619800000|2023-05-09 08:10:00||23145||23166||23166||23145|0
1683620100000|2023-05-09 08:15:00||23145||23155||23155||23145|0
1683620700000|2023-05-09 08:25:00||23145||23145||23145||23145|0
1683621000000|2023-05-09 08:30:00||23155||23145||23155||23145|2
1683621300000|2023-05-09 08:35:00|23223||23200||23223||23200||2
1683622200000|2023-05-09 08:50:00|23195||23200||23200||23188||30
1683623100000|2023-05-09 09:05:00||23144||23144||23145||23144|0
1683623400000|2023-05-09 09:10:00||23100||23133||23133||23100|0
1683624000000|2023-05-09 09:20:00||23100||23122||23122||23100|1
1683624300000|2023-05-09 09:25:00||23100||23133||23133||23100|0
1683624600000|2023-05-09 09:30:00|||||||||1
1683624900000|2023-05-09 09:35:00||23100||23122||23122||23100|0
1683625200000|2023-05-09 09:40:00|||||||||11
1683625800000|2023-05-09 09:50:00|||||||||10
1683626100000|2023-05-09 09:55:00||23100||23133||23133||23100|0
1683626400000|2023-05-09 10:00:00|23408||23223||23500||23223||0
1683628500000|2023-05-09 10:35:00||23100||23122||23122||23100|0
1683628800000|2023-05-09 10:40:00||23100||23133||23133||23100|1
1683629400000|2023-05-09 10:50:00||23100||23144||23144||23100|11
1683629700000|2023-05-09 10:55:00||23100||23133||23133||23100|9
1683630000000|2023-05-09 11:00:00||23175||23133||23175||23100|316
1683630900000|2023-05-09 11:15:00||23126||23126||23126||23126|0
1683631500000|2023-05-09 11:25:00|||||||||122
1683631800000|2023-05-09 11:30:00|||||||||1
1683632100000|2023-05-09 11:35:00|||||||||1
1683632700000|2023-05-09 11:45:00|23189||23223||23223||23189||16
1683633600000|2023-05-09 12:00:00|23188||23223||23223||23187||295
1683633900000|2023-05-09 12:05:00||23134||23126||23134||23126|42
1683634500000|2023-05-09 12:15:00|||||||||2
1683635100000|2023-05-09 12:25:00|||||||||54
1683635400000|2023-05-09 12:30:00||23172||23126||23172||23126|250
1683636000000|2023-05-09 12:40:00|||||||||2
1683636600000|2023-05-09 12:50:00|||||||||41
1683636900000|2023-05-09 12:55:00|||||||||9
1683637200000|2023-05-09 13:00:00|23205||23205||23223||23205||0
1683637500000|2023-05-09 13:05:00|23223||23223||23223||23223||10
1683637800000|2023-05-09 13:10:00|||||||||6
1683638100000|2023-05-09 13:15:00|||||||||1
1683638400000|2023-05-09 13:20:00|23222||23205||23222||23205||25
1683638700000|2023-05-09 13:25:00|23177|23100|23196|23050|23205|23100|23097|23050|1173
1683639000000|2023-05-09 13:30:00|23189|23061|23162|23146|23189|23159|23089|23061|120882
1683639300000|2023-05-09 13:35:00|23161|23147|23113|23108|23162|23147|23113|23107|26815
1683639600000|2023-05-09 13:40:00|23115|23111|23153|23145|23189|23177|23114|23111|22257
1683639900000|2023-05-09 13:45:00|23157|23144|23159|23154|23199|23183|23150|23142|18378
1683640200000|2023-05-09 13:50:00|23160|23155|23182|23179|23184|23179|23145|23141|22129
1683640500000|2023-05-09 13:55:00|23184|23180|23209|23202|23214|23210|23178|23169|14748
1683640800000|2023-05-09 14:00:00|23213|23203|23219|23213|23223|23219|23201|23195|21168
1683641100000|2023-05-09 14:05:00|23220|23215|23228|23223|23235|23231|23210|23204|23161
1683641400000|2023-05-09 14:10:00|23229|23225|23228|23220|23267|23261|23222|23217|46403
1683641700000|2023-05-09 14:15:00|23227|23218|23220|23216|23236|23231|23212|23204|25673
1683642000000|2023-05-09 14:20:00|23221|23217|23225|23219|23228|23221|23192|23186|15990
1683642300000|2023-05-09 14:25:00|23223|23220|23251|23248|23279|23274|23223|23219|49184
1683642600000|2023-05-09 14:30:00|23256|23249|23259|23254|23263|23261|23246|23239|23138
1683642900000|2023-05-09 14:35:00|23260|23253|23245|23243|23261|23260|23227|23219|21923
1683643200000|2023-05-09 14:40:00|23247|23241|23227|23223|23253|23246|23221|23217|22757
1683643500000|2023-05-09 14:45:00|23228|23224|23246|23241|23258|23253|23219|23215|36602
1683643800000|2023-05-09 14:50:00|23245|23238|23274|23270|23279|23277|23228|23221|35561
1683644100000|2023-05-09 14:55:00|23275|23271|23254|23251|23279|23276|23252|23248|32176
1683644400000|2023-05-09 15:00:00|23256|23253|23271|23268|23296|23292|23256|23253|42491
1683644700000|2023-05-09 15:05:00|23270|23269|23268|23264|23287|23284|23266|23260|16405
1683645000000|2023-05-09 15:10:00|23269|23265|23245|23242|23271|23268|23225|23219|31165
1683645300000|2023-05-09 15:15:00|23244|23241|23272|23266|23274|23271|23244|23238|15707
1683645600000|2023-05-09 15:20:00|23274|23267|23285|23281|23287|23283|23264|23256|18866
1683645900000|2023-05-09 15:25:00|23284|23278|23272|23266|23298|23293|23264|23257|31411
1683646200000|2023-05-09 15:30:00|23273|23267|23296|23293|23297|23293|23272|23266|13433
1683646500000|2023-05-09 15:35:00|23300|23294|23257|23254|23300|23298|23255|23250|29085
1683646800000|2023-05-09 15:40:00|23256|23250|23262|23260|23267|23263|23250|23244|20682
1683647100000|2023-05-09 15:45:00|23261|23259|23258|23257|23270|23266|23255|23252|11895
1683647400000|2023-05-09 15:50:00|23259|23258|23275|23271|23283|23277|23256|23249|19053
1683647700000|2023-05-09 15:55:00|23276|23272|23261|23257|23281|23278|23261|23257|19119
1683648000000|2023-05-09 16:00:00|23260|23258|23258|23252|23273|23268|23250|23247|34129
1683648300000|2023-05-09 16:05:00|23261|23254|23262|23256|23274|23268|23257|23253|14972
1683648600000|2023-05-09 16:10:00|23260|23254|23252|23247|23270|23267|23246|23239|29006
1683648900000|2023-05-09 16:15:00|23253|23248|23255|23249|23257|23254|23244|23241|31404
1683649200000|2023-05-09 16:20:00|23254|23250|23272|23267|23275|23270|23253|23248|56999
1683649500000|2023-05-09 16:25:00|23271|23268|23269|23264|23285|23282|23263|23257|11654
1683649800000|2023-05-09 16:30:00|23268|23265|23260|23255|23270|23268|23243|23239|16126
1683650100000|2023-05-09 16:35:00|23263|23256|23247|23243|23265|23260|23241|23236|22532
1683650400000|2023-05-09 16:40:00|23249|23244|23260|23257|23268|23264|23239|23236|34948
1683650700000|2023-05-09 16:45:00|23262|23258|23254|23251|23265|23262|23242|23236|14647
1683651000000|2023-05-09 16:50:00|23255|23252|23272|23269|23273|23269|23253|23247|21565
1683651300000|2023-05-09 16:55:00|23275|23270|23303|23301|23309|23304|23275|23270|21208
1683651600000|2023-05-09 17:00:00|23305|23302|23316|23313|23324|23320|23302|23297|39218
1683651900000|2023-05-09 17:05:00|23317|23314|23304|23301|23321|23317|23303|23298|20173
1683652200000|2023-05-09 17:10:00|23305|23302|23324|23322|23328|23325|23301|23299|14654
1683652500000|2023-05-09 17:15:00|23325|23320|23339|23335|23345|23341|23321|23316|25461
1683652800000|2023-05-09 17:20:00|23341|23337|23327|23323|23342|23338|23317|23315|19562
1683653100000|2023-05-09 17:25:00|23326|23324|23325|23321|23342|23335|23319|23314|34660
1683653400000|2023-05-09 17:30:00|23326|23322|23327|23323|23337|23332|23321|23317|11858
1683653700000|2023-05-09 17:35:00|23326|23324|23326|23323|23336|23332|23312|23310|18078
1683654000000|2023-05-09 17:40:00|23325|23324|23326|23321|23341|23339|23321|23317|24593
1683654300000|2023-05-09 17:45:00|23325|23322|23323|23320|23341|23337|23317|23314|45936
1683654600000|2023-05-09 17:50:00|23324|23321|23340|23337|23340|23337|23321|23318|15466
1683654900000|2023-05-09 17:55:00|23339|23338|23348|23346|23350|23349|23335|23332|15313
1683655200000|2023-05-09 18:00:00|23349|23347|23371|23367|23373|23367|23349|23346|25059
1683655500000|2023-05-09 18:05:00|23372|23368|23357|23353|23382|23375|23350|23347|21565
1683655800000|2023-05-09 18:10:00|23359|23354|23372|23369|23376|23375|23353|23352|22607
1683656100000|2023-05-09 18:15:00|23371|23370|23368|23365|23387|23381|23363|23359|24955
1683656400000|2023-05-09 18:20:00|23369|23366|23361|23356|23374|23371|23358|23354|23129
1683656700000|2023-05-09 18:25:00|23363|23358|23369|23366|23371|23369|23356|23353|18718
1683657000000|2023-05-09 18:30:00|23370|23367|23374|23371|23379|23377|23368|23366|20202
1683657300000|2023-05-09 18:35:00|23375|23372|23378|23375|23381|23380|23372|23370|14075
1683657600000|2023-05-09 18:40:00|23379|23376|23387|23384|23389|23385|23375|23373|17310
1683657900000|2023-05-09 18:45:00|23389|23383|23389|23386|23393|23388|23378|23371|23820
1683658200000|2023-05-09 18:50:00|23390|23387|23348|23346|23396|23393|23343|23339|22599
1683658500000|2023-05-09 18:55:00|23349|23345|23374|23371|23381|23376|23349|23345|16662
1683658800000|2023-05-09 19:00:00|23375|23372|23375|23372|23384|23380|23373|23368|17207
1683659100000|2023-05-09 19:05:00|23376|23373|23393|23391|23400|23398|23375|23373|27734
1683659400000|2023-05-09 19:10:00|23392|23392|23388|23384|23400|23397|23384|23378|28116
1683659700000|2023-05-09 19:15:00|23387|23385|23383|23380|23392|23387|23380|23375|24899
1683660000000|2023-05-09 19:20:00|23382|23381|23390|23388|23391|23388|23376|23371|23523
1683660300000|2023-05-09 19:25:00|23392|23389|23392|23389|23393|23391|23384|23379|23001
1683660600000|2023-05-09 19:30:00|23393|23390|23402|23400|23404|23402|23383|23381|48908
1683660900000|2023-05-09 19:35:00|23403|23399|23394|23391|23411|23407|23390|23386|27714
1683661200000|2023-05-09 19:40:00|23393|23390|23367|23364|23394|23391|23359|23355|40941
1683661500000|2023-05-09 19:45:00|23366|23363|23357|23353|23368|23365|23344|23341|36580
1683661800000|2023-05-09 19:50:00|23358|23354|23346|23342|23360|23358|23339|23337|49086
1683662100000|2023-05-09 19:55:00|23347|23343|23332|23327|23351|23347|23317|23315|141439
1683662400000|2023-05-09 20:00:00|23337|23324|23425|23207|23425|23324|23337|23100|124637
1683662700000|2023-05-09 20:05:00|23326|23305|23326|23207|23425|23305|23326|23207|9794
1683663000000|2023-05-09 20:10:00|23425|23326|23425|23326|23425|23390|23407|23326|680
1683663300000|2023-05-09 20:15:00|||||||||106
1683663600000|2023-05-09 20:20:00|||||||||5
1683663900000|2023-05-09 20:25:00|23387||23387||23387||23387||4
1683664200000|2023-05-09 20:30:00|||||||||76
1683664500000|2023-05-09 20:35:00|||||||||395
1683664800000|2023-05-09 20:40:00|23425||23425||23425||23425||26
1683665100000|2023-05-09 20:45:00|23399||23398||23399||23398||2
1683665400000|2023-05-09 20:50:00|||||||||45
1683665700000|2023-05-09 20:55:00|23389|23185|23389|23300|23389|23300|23389|23185|12
1683666000000|2023-05-09 21:00:00|||||||||2
1683666300000|2023-05-09 21:05:00|||||||||11
1683666600000|2023-05-09 21:10:00|23387||23349||23387||23349||87
1683667500000|2023-05-09 21:25:00||23310||23300||23310||23300|66
1683668100000|2023-05-09 21:35:00|||||||||3
1683668400000|2023-05-09 21:40:00|23350||23349||23350||23349||4
1683669000000|2023-05-09 21:50:00|||||||||2
1683669300000|2023-05-09 21:55:00|||||||||13
1683669600000|2023-05-09 22:00:00|||||||||29
1683669900000|2023-05-09 22:05:00|||||||||10
1683670200000|2023-05-09 22:10:00|||||||||4
1683670500000|2023-05-09 22:15:00|||||||||4
1683671100000|2023-05-09 22:25:00||23301||23302||23302||23301|80
1683671400000|2023-05-09 22:30:00|23350||23350||23350||23350||9
1683671700000|2023-05-09 22:35:00|||||||||3
1683672000000|2023-05-09 22:40:00|||||||||30
1683672600000|2023-05-09 22:50:00|||||||||111
1683674100000|2023-05-09 23:15:00||23303||23304||23304||23303|0
1683674400000|2023-05-09 23:20:00|||||||||6
1683674700000|2023-05-09 23:25:00||23326||23326||23326||23326|52
1683675000000|2023-05-09 23:30:00||23327||23328||23328||23326|30
1683675600000|2023-05-09 23:40:00|||||||||12
1683675900000|2023-05-09 23:45:00||23329||23329||23329||23329|26
1683676200000|2023-05-09 23:50:00|||||||||10
1683676500000|2023-05-09 23:55:00|||||||||217
1683705600000|2023-05-10 08:00:00|24097|22553|23326|23265|24097|23276|23326|22553|0
1683705900000|2023-05-10 08:05:00|23320|23079|23326|23265|23326|23265|23309|23068|0
1683706200000|2023-05-10 08:10:00|23302|23079|23309|23221|23326|23221|23302|23000|12
1683706500000|2023-05-10 08:15:00|23326|23035|23320|23221|23326|23232|23320|23035|0
1683706800000|2023-05-10 08:20:00||23035||23221||23232||23035|0
1683707100000|2023-05-10 08:25:00|23326|23035|23326|23243|23326|23254|23320|23000|0
1683707400000|2023-05-10 08:30:00|23320|23024|23331|23000|23495|23243|23320|23000|51
1683707700000|2023-05-10 08:35:00|23293|23199|23331|23232|23495|23267|23293|23000|95
1683708000000|2023-05-10 08:40:00|23495|23046|23331|23221|23495|23221|23331|23046|0
1683708300000|2023-05-10 08:45:00|23330|23035|23330|23232|23330|23232|23330|23035|1
1683708900000|2023-05-10 08:55:00|23320|23035|23320|23221|23320|23221|23320|23035|0
1683709200000|2023-05-10 09:00:00|23330|23035|23330|23232|23330|23232|23330|23000|0
1683709500000|2023-05-10 09:05:00|23320|23046|23320|23221|23320|23221|23320|23046|0
1683710100000|2023-05-10 09:15:00|23330|23035|23326|23210|23330|23232|23326|23000|0
1683710400000|2023-05-10 09:20:00|23320|23024|23320|23232|23326|23232|23320|23024|0
1683710700000|2023-05-10 09:25:00|23326|23046|23326|23221|23326|23221|23326|23000|0
1683711000000|2023-05-10 09:30:00|23320|23035|23326|23221|23326|23243|23320|23000|0
1683711300000|2023-05-10 09:35:00||23035||23221||23243||23000|1
1683711600000|2023-05-10 09:40:00|23298|23035|23298|23210|23298|23210|23298|23000|0
1683711900000|2023-05-10 09:45:00||23024||23210||23221||23000|0
1683712200000|2023-05-10 09:50:00|23326|23236|23298|23221|23326|23237|23287|23000|12
1683712500000|2023-05-10 09:55:00|23326|23243|23298|23221|23326|23243|23298|23221|6
1683712800000|2023-05-10 10:00:00||23035||23210||23210||23035|0
1683713100000|2023-05-10 10:05:00||23024||23210||23210||23000|10
1683713400000|2023-05-10 10:10:00||23024||23210||23210||23000|0
1683714300000|2023-05-10 10:25:00|23326|23024|23298|23210|23326|23210|23298|23000|0
1683714600000|2023-05-10 10:30:00|23326|23024|23287|23210|23326|23210|23287|23000|0
1683714900000|2023-05-10 10:35:00||23013||23199||23199||23013|0
1683715200000|2023-05-10 10:40:00||23013||23199||23199||23000|0
1683715500000|2023-05-10 10:45:00||23013||23210||23210||23000|0
1683715800000|2023-05-10 10:50:00||23024||23199||23199||23024|0
1683716100000|2023-05-10 10:55:00||23013||23000||23210||23000|0
1683716400000|2023-05-10 11:00:00||23100||23199||23199||23100|25
1683716700000|2023-05-10 11:05:00|23326|23197|23276|23197|23326|23210|23276|23197|8
1683717000000|2023-05-10 11:10:00|23326|23236|23309|23197|23326|23238|23287|23197|56
1683717300000|2023-05-10 11:15:00|23326|23199|23309|23210|23425|23210|23309|23197|0
1683717600000|2023-05-10 11:20:00|23425|23250|23320|23250|23425|23250|23309|23250|0
1683717900000|2023-05-10 11:25:00|23425||23331||23425||23331||0
1683718200000|2023-05-10 11:30:00|23420||23320||23420||23320||0
1683718800000|2023-05-10 11:40:00|23334||23309||23334||23309||0
1683719400000|2023-05-10 11:50:00|23334||23309||23334||23309||2
1683719700000|2023-05-10 11:55:00|23334||23309||23334||23309||0
1683720000000|2023-05-10 12:00:00|||||||||562
1683720300000|2023-05-10 12:05:00|23332||23298||23332||23298||5
1683720600000|2023-05-10 12:10:00|23332||23309||23332||23309||50
1683720900000|2023-05-10 12:15:00|||||||||7
1683721200000|2023-05-10 12:20:00|||||||||1
1683721500000|2023-05-10 12:25:00|23332||23425||23425||23309||7
1683721800000|2023-05-10 12:30:00|23399|23269|23398|23326|23399|23369|23374|23250|610
1683722100000|2023-05-10 12:35:00|23399|23334|23361|23250|23399|23356|23361|23250|480
1683722400000|2023-05-10 12:40:00|23397|23282|23425|23364|23495|23414|23397|23250|1540
1683722700000|2023-05-10 12:45:00|23463|23275|23500|23397|23500|23470|23463|23275|1679
1683723000000|2023-05-10 12:50:00||23275||23409||23409||23275|83
1683723300000|2023-05-10 12:55:00||23408||23408||23419||23275|16
1683723600000|2023-05-10 13:00:00||23275||23408||23419||23275|6
1683723900000|2023-05-10 13:05:00||23385||23397||23449||23375|258
1683724200000|2023-05-10 13:10:00||23375||23430||23461||23375|301
1683724500000|2023-05-10 13:15:00|23491|23473|23500|23419|23500|23475|23483|23375|707
1683724800000|2023-05-10 13:20:00|23475|23375|23500|23400|23500|23430|23439|23375|424
1683725100000|2023-05-10 13:25:00|23485|23397|23450|23356|23485|23397|23359|23275|1492
1683725400000|2023-05-10 13:30:00|23445|23324|23404|23394|23491|23479|23396|23324|130411
1683725700000|2023-05-10 13:35:00|23405|23396|23368|23356|23428|23412|23358|23350|32666
1683726000000|2023-05-10 13:40:00|23370|23357|23323|23308|23382|23364|23277|23270|21718
1683726300000|2023-05-10 13:45:00|23327|23309|23290|23281|23342|23324|23272|23260|20281
1683726600000|2023-05-10 13:50:00|23293|23286|23216|23203|23293|23286|23211|23200|21481
1683726900000|2023-05-10 13:55:00|23213|23204|23245|23240|23266|23258|23201|23191|28645
1683727200000|2023-05-10 14:00:00|23246|23241|23276|23272|23292|23285|23243|23240|53141
1683727500000|2023-05-10 14:05:00|23278|23273|23250|23240|23299|23292|23244|23240|60269
1683727800000|2023-05-10 14:10:00|23249|23243|23220|23216|23254|23249|23197|23188|49660
1683728100000|2023-05-10 14:15:00|23219|23215|23144|23138|23227|23224|23128|23121|59747
1683728400000|2023-05-10 14:20:00|23139|23137|23199|23190|23200|23191|23136|23130|24119
1683728700000|2023-05-10 14:25:00|23198|23191|23183|23172|23213|23205|23173|23167|19864
1683729000000|2023-05-10 14:30:00|23188|23173|23173|23168|23197|23193|23168|23160|32707
1683729300000|2023-05-10 14:35:00|23175|23170|23131|23126|23177|23170|23125|23120|32342
1683729600000|2023-05-10 14:40:00|23135|23127|23095|23089|23156|23149|23088|23083|32049
1683729900000|2023-05-10 14:45:00|23094|23088|23066|23062|23102|23092|23039|23038|35117
1683730200000|2023-05-10 14:50:00|23065|23057|23058|23050|23072|23067|23032|23024|48730
1683730500000|2023-05-10 14:55:00|23056|23051|23033|23030|23058|23051|23018|23014|81620
1683730800000|2023-05-10 15:00:00|23036|23031|23029|23025|23057|23048|23014|23008|35853
1683731100000|2023-05-10 15:05:00|23032|23027|23041|23036|23041|23037|23008|23003|18225
1683731400000|2023-05-10 15:10:00|23040|23034|22997|22990|23048|23043|22995|22989|26740
1683731700000|2023-05-10 15:15:00|22996|22989|22998|22995|23016|23008|22983|22978|26777
1683732000000|2023-05-10 15:20:00|23003|22996|23012|23008|23025|23023|22987|22983|22408
1683732300000|2023-05-10 15:25:00|23011|23010|23033|23029|23037|23032|23003|22997|39975
1683732600000|2023-05-10 15:30:00|23038|23033|23052|23049|23068|23061|23026|23022|36464
1683732900000|2023-05-10 15:35:00|23053|23050|23059|23056|23064|23061|23046|23040|17514
1683733200000|2023-05-10 15:40:00|23058|23055|23068|23064|23076|23072|23049|23047|29765
1683733500000|2023-05-10 15:45:00|23069|23062|23059|23057|23084|23081|23059|23054|17232
1683733800000|2023-05-10 15:50:00|23058|23058|23056|23051|23073|23067|23040|23037|16467
1683734100000|2023-05-10 15:55:00|23054|23052|23064|23060|23066|23060|23037|23033|26021
1683734400000|2023-05-10 16:00:00|23065|23061|23064|23061|23069|23064|23024|23019|31061
1683734700000|2023-05-10 16:05:00|23063|23062|23053|23048|23064|23062|23043|23035|12269
1683735000000|2023-05-10 16:10:00|23052|23046|23053|23049|23068|23066|23037|23034|10409
1683735300000|2023-05-10 16:15:00|23052|23048|23037|23032|23053|23048|23021|23019|42390
1683735600000|2023-05-10 16:20:00|23036|23031|23064|23061|23069|23063|23027|23022|13916
1683735900000|2023-05-10 16:25:00|23067|23063|23048|23043|23071|23067|23038|23033|11674
1683736200000|2023-05-10 16:30:00|23047|23044|23052|23047|23056|23053|23035|23030|19110
1683736500000|2023-05-10 16:35:00|23050|23048|23063|23060|23066|23064|23043|23037|18225
1683736800000|2023-05-10 16:40:00|23064|23061|23048|23043|23079|23074|23043|23037|15790
1683737100000|2023-05-10 16:45:00|23050|23044|23029|23026|23050|23044|23027|23023|10699
1683737400000|2023-05-10 16:50:00|23028|23022|23020|23016|23041|23034|23013|23006|13743
1683737700000|2023-05-10 16:55:00|23019|23017|23009|23005|23033|23027|22997|22993|13583
1683738000000|2023-05-10 17:00:00|23008|23004|22993|22990|23013|23006|22989|22984|18739
1683738300000|2023-05-10 17:05:00|22992|22991|22962|22959|22999|22995|22958|22952|20578
1683738600000|2023-05-10 17:10:00|22961|22960|22948|22945|22966|22962|22936|22932|18605
1683738900000|2023-05-10 17:15:00|22947|22943|22948|22943|22958|22954|22931|22927|21277
1683739200000|2023-05-10 17:20:00|22947|22945|22944|22937|22972|22969|22937|22935|17440
1683739500000|2023-05-10 17:25:00|22943|22938|22925|22921|22945|22940|22897|22893|28521
1683739800000|2023-05-10 17:30:00|22926|22920|22936|22930|22956|22950|22918|22911|14807
1683740100000|2023-05-10 17:35:00|22935|22931|22908|22902|22948|22939|22900|22896|10859
1683740400000|2023-05-10 17:40:00|22907|22904|22903|22899|22913|22909|22890|22885|10256
1683740700000|2023-05-10 17:45:00|22904|22900|22934|22928|22939|22935|22899|22895|14527
1683741000000|2023-05-10 17:50:00|22933|22929|22903|22899|22934|22930|22901|22896|30374
1683741300000|2023-05-10 17:55:00|22904|22900|22911|22907|22922|22916|22902|22899|18995
1683741600000|2023-05-10 18:00:00|22913|22908|22917|22911|22934|22933|22908|22902|16162
1683741900000|2023-05-10 18:05:00|22920|22912|22920|22914|22936|22930|22905|22903|26371
1683742200000|2023-05-10 18:10:00|22922|22915|22930|22926|22950|22945|22921|22915|20550
1683742500000|2023-05-10 18:15:00|22932|22927|22947|22943|22948|22945|22924|22918|31754
1683742800000|2023-05-10 18:20:00|22946|22944|22950|22948|22956|22953|22939|22934|21202
1683743100000|2023-05-10 18:25:00|22949|22947|22959|22955|22974|22970|22940|22936|24980
1683743400000|2023-05-10 18:30:00|22960|22954|23003|22999|23005|23000|22960|22954|26263
1683743700000|2023-05-10 18:35:00|23004|23000|23000|22997|23011|23006|22991|22986|24173
1683744000000|2023-05-10 18:40:00|23002|22998|22995|22992|23007|23005|22991|22988|30245
1683744300000|2023-05-10 18:45:00|22998|22993|22983|22977|23006|23003|22978|22974|18298
1683744600000|2023-05-10 18:50:00|22985|22979|22988|22985|23003|22999|22977|22972|36134
1683744900000|2023-05-10 18:55:00|22987|22983|23020|23018|23023|23019|22987|22983|17124
1683745200000|2023-05-10 19:00:00|23023|23019|23029|23026|23034|23033|23014|23009|14016
1683745500000|2023-05-10 19:05:00|23031|23027|23052|23050|23055|23052|23017|23013|28922
1683745800000|2023-05-10 19:10:00|23055|23051|23050|23045|23070|23066|23044|23040|20411
1683746100000|2023-05-10 19:15:00|23048|23043|23073|23068|23073|23070|23038|23033|20773
1683746400000|2023-05-10 19:20:00|23075|23069|23104|23102|23106|23104|23075|23069|39868
1683746700000|2023-05-10 19:25:00|23106|23103|23106|23103|23132|23128|23104|23098|21418
1683747000000|2023-05-10 19:30:00|23105|23104|23127|23125|23145|23142|23105|23103|33061
1683747300000|2023-05-10 19:35:00|23129|23121|23126|23124|23138|23134|23114|23110|21841
1683747600000|2023-05-10 19:40:00|23127|23125|23130|23127|23144|23141|23127|23124|41144
1683747900000|2023-05-10 19:45:00|23129|23126|23134|23131|23149|23144|23117|23112|35462
1683748200000|2023-05-10 19:50:00|23135|23132|23118|23113|23136|23133|23097|23095|76035
1683748500000|2023-05-10 19:55:00|23119|23115|23127|23122|23140|23137|23103|23101|132145
1683748800000|2023-05-10 20:00:00|23123|23117|23320|23127|23320|23127|23123|23000|89086
1683749100000|2023-05-10 20:05:00||23128||23128||23128||23128|16767
1683749400000|2023-05-10 20:10:00|23250||23250||23250||23250||7994
1683749700000|2023-05-10 20:15:00|||||||||156
1683750000000|2023-05-10 20:20:00|||||||||307
1683750300000|2023-05-10 20:25:00|||||||||73882
1683750600000|2023-05-10 20:30:00|23179||23179||23179||23179||4
1683750900000|2023-05-10 20:35:00|23150|23150|23150|23128|23150|23150|23150|23128|107
1683751200000|2023-05-10 20:40:00|||||||||12
1683751500000|2023-05-10 20:45:00|||||||||11
1683751800000|2023-05-10 20:50:00|||||||||9
1683752100000|2023-05-10 20:55:00|||||||||25
1683752400000|2023-05-10 21:00:00|||||||||17
1683753000000|2023-05-10 21:10:00|||||||||20
1683753300000|2023-05-10 21:15:00|||||||||3
1683753600000|2023-05-10 21:20:00|||||||||10
1683754200000|2023-05-10 21:30:00|23179||23179||23179||23179||25
1683754500000|2023-05-10 21:35:00|23168|23127|23128|23127|23179|23127|23127|23121|1192
1683754800000|2023-05-10 21:40:00|23127|23080|23128|23080|23128|23080|23127|23080|360
1683755400000|2023-05-10 21:50:00|||||||||26
1683756000000|2023-05-10 22:00:00|23179||23179||23179||23179||4
1683756300000|2023-05-10 22:05:00|||||||||22
1683756900000|2023-05-10 22:15:00|||||||||3
1683757200000|2023-05-10 22:20:00|||||||||2
1683757500000|2023-05-10 22:25:00||23101||23101||23101||23101|0
1683757800000|2023-05-10 22:30:00|||||||||1
1683758100000|2023-05-10 22:35:00|||||||||21
1683758400000|2023-05-10 22:40:00|||||||||45
1683759000000|2023-05-10 22:50:00|||||||||33
1683759900000|2023-05-10 23:05:00|||||||||5
1683760200000|2023-05-10 23:10:00|||||||||1
1683760500000|2023-05-10 23:15:00|||||||||2
1683760800000|2023-05-10 23:20:00|||||||||2
1683761100000|2023-05-10 23:25:00|23178||23178||23178||23178||0
1683761700000|2023-05-10 23:35:00|||||||||81
1683762000000|2023-05-10 23:40:00|23179|23102|23177|23102|23179|23102|23177|23102|3
1683762300000|2023-05-10 23:45:00|23179|23101|23179|23101|23179|23101|23179|23101|3
1683762600000|2023-05-10 23:50:00|23199||23199||23199||23199||0
1683762900000|2023-05-10 23:55:00|23198|23102|23198|23102|23198|23102|23198|23102|1
1683792000000|2023-05-11 08:00:00|23901|22258|23166|23056|23901|23078|23166|22258|12
1683792300000|2023-05-11 08:05:00|23175|23013|23175|23089|23175|23100|23166|23013|2
1683792600000|2023-05-11 08:10:00||23013||23013||23089||23013|0
1683792900000|2023-05-11 08:15:00||23078||23013||23089||23013|0
1683793200000|2023-05-11 08:20:00||23089||23101||23101||23013|0
1683793500000|2023-05-11 08:25:00|||||||||20
1683794400000|2023-05-11 08:40:00|||||||||21
1683795000000|2023-05-11 08:50:00||23013||23013||23013||23013|0
1683795600000|2023-05-11 09:00:00||22829||22800||22829||22800|0
1683795900000|2023-05-11 09:05:00||23078||22800||23089||22800|0
1683796200000|2023-05-11 09:10:00|23166|23056|23166|23056|23166|23056|23166|22800|59
1683796500000|2023-05-11 09:15:00|23175||23166||23175||23155||0
1683796800000|2023-05-11 09:20:00||22872||23089||23100||22800|21
1683797100000|2023-05-11 09:25:00||22905||23082||23082||22800|1
1683797400000|2023-05-11 09:30:00||23089||23089||23089||23089|0
1683797700000|2023-05-11 09:35:00|23175|23082|23175|23111|23175|23111|23155|23082|10
1683798300000|2023-05-11 09:45:00|23170|23082|23175|23122|23175|23122|23170|23082|35
1683798600000|2023-05-11 09:50:00||23082||23111||23111||23082|0
1683798900000|2023-05-11 09:55:00|23150|23100|23175|23111|23175|23116|23140|23082|117
1683799200000|2023-05-11 10:00:00||23082||23122||23122||23082|15
1683799500000|2023-05-11 10:05:00||23082||23111||23111||23082|0
1683799800000|2023-05-11 10:10:00||23082||23100||23100||23082|0
1683800100000|2023-05-11 10:15:00|||||||||2
1683800400000|2023-05-11 10:20:00|23151|22898|23151|23111|23151|23111|23151|22898|29
1683800700000|2023-05-11 10:25:00||22927||23100||23100||22927|0
1683801000000|2023-05-11 10:30:00||23101||23101||23101||23101|0
1683801600000|2023-05-11 10:40:00||23111||23111||23111||23111|0
1683802500000|2023-05-11 10:55:00||23101||23101||23101||23101|24
1683802800000|2023-05-11 11:00:00||23111||23111||23111||23111|8
1683803100000|2023-05-11 11:05:00||22916||23067||23067||22891|16
1683803700000|2023-05-11 11:15:00||22900||22900||23012||22900|16
1683804000000|2023-05-11 11:20:00|23112|22891|23144|23034|23151|23045|23112|22891|76
1683804300000|2023-05-11 11:25:00|23151|22891|23144|23034|23151|23034|23144|22891|18
1683804600000|2023-05-11 11:30:00|23151|22891|23100|22891|23151|23045|23100|22891|11
1683804900000|2023-05-11 11:35:00|23133|23001|23080|22891|23133|23012|23080|22891|1
1683805200000|2023-05-11 11:40:00|23111|22900|23137|23078|23137|23078|23070|22891|343
1683805500000|2023-05-11 11:45:00|23104|22894|23122|22891|23137|23067|23099|22891|93
1683805800000|2023-05-11 11:50:00|23137|23001|23133|22891|23137|23012|23122|22891|1
1683806100000|2023-05-11 11:55:00|23137|22990|23076|22891|23137|23001|23076|22891|0
1683806400000|2023-05-11 12:00:00|23111|23023|23065|23012|23111|23023|23065|22891|220
1683806700000|2023-05-11 12:05:00||23024||23012||23026||23012|104
1683807000000|2023-05-11 12:10:00|||||||||100
1683807300000|2023-05-11 12:15:00|23100|22891|23133|22968|23137|23053|23100|22891|113
1683807600000|2023-05-11 12:20:00|23137|22891|23137|23023|23137|23023|23035|22891|155
1683807900000|2023-05-11 12:25:00||23002||23002||23034||23002|77
1683808200000|2023-05-11 12:30:00|23109|23082|23137|23002|23137|23082|23109|23002|521
1683808500000|2023-05-11 12:35:00|23114|23000|23137|23000|23137|23002|23081|23000|268
1683808800000|2023-05-11 12:40:00||23100||23000||23100||23000|968
1683809100000|2023-05-11 12:45:00||23023||23000||23076||23000|0
1683809700000|2023-05-11 12:55:00|||||||||1
1683810000000|2023-05-11 13:00:00|23136||23078||23137||23043||232
1683810300000|2023-05-11 13:05:00|23070|22998|23137|22891|23137|22998|23009|22891|444
1683810600000|2023-05-11 13:10:00|23075|22895|23122|22900|23137|22968|23059|22895|46
1683810900000|2023-05-11 13:15:00|22970|22901|23137|22901|23137|22901|22970|22901|133
1683811200000|2023-05-11 13:20:00|23067|22902|23067|22910|23137|22935|23067|22901|1
1683811500000|2023-05-11 13:25:00|23066|22920|23118|23043|23137|23043|23066|22910|296
1683811800000|2023-05-11 13:30:00|23137|22994|23000|22986|23137|23118|22977|22960|98775
1683812100000|2023-05-11 13:35:00|22999|22983|22939|22921|22999|22985|22930|22916|28904
1683812400000|2023-05-11 13:40:00|22937|22922|22935|22931|22958|22947|22926|22918|26566
1683812700000|2023-05-11 13:45:00|22938|22932|22854|22842|22943|22937|22828|22820|48807
1683813000000|2023-05-11 13:50:00|22853|22845|22880|22871|22886|22875|22842|22839|27276
1683813300000|2023-05-11 13:55:00|22881|22868|22854|22846|22897|22886|22839|22830|40661
1683813600000|2023-05-11 14:00:00|22853|22845|22864|22854|22889|22870|22833|22830|38277
1683813900000|2023-05-11 14:05:00|22868|22851|22894|22885|22894|22886|22864|22851|13927
1683814200000|2023-05-11 14:10:00|22893|22886|22934|22928|22940|22934|22889|22885|28567
1683814500000|2023-05-11 14:15:00|22933|22927|22907|22902|22950|22948|22907|22902|21436
1683814800000|2023-05-11 14:20:00|22905|22903|22925|22922|22926|22923|22892|22886|17023
1683815100000|2023-05-11 14:25:00|22931|22923|22935|22930|22937|22931|22912|22910|36196
1683815400000|2023-05-11 14:30:00|22937|22931|22902|22897|22943|22938|22888|22880|23607
1683815700000|2023-05-11 14:35:00|22901|22898|22902|22898|22920|22912|22888|22884|23056
1683816000000|2023-05-11 14:40:00|22905|22899|22916|22911|22921|22916|22882|22880|23434
1683816300000|2023-05-11 14:45:00|22913|22910|22968|22964|22981|22976|22912|22908|23226
1683816600000|2023-05-11 14:50:00|22967|22965|22975|22971|22978|22972|22948|22940|18663
1683816900000|2023-05-11 14:55:00|22977|22972|22976|22971|22984|22976|22959|22953|12686
1683817200000|2023-05-11 15:00:00|22977|22972|22988|22985|22997|22992|22974|22972|13930
1683817500000|2023-05-11 15:05:00|22987|22982|22978|22975|23006|23001|22971|22966|25198
1683817800000|2023-05-11 15:10:00|22977|22973|22980|22976|22986|22981|22970|22964|18371
1683818100000|2023-05-11 15:15:00|22982|22977|22982|22978|22993|22991|22976|22971|14193
1683818400000|2023-05-11 15:20:00|22980|22977|22994|22991|22999|22994|22966|22963|10502
1683818700000|2023-05-11 15:25:00|22993|22989|23016|23011|23028|23020|22991|22989|13517
1683819000000|2023-05-11 15:30:00|23017|23012|23035|23028|23046|23041|23015|23011|24615
1683819300000|2023-05-11 15:35:00|23034|23026|23032|23027|23044|23039|23024|23022|20036
1683819600000|2023-05-11 15:40:00|23031|23025|23046|23040|23060|23055|23030|23025|10375
1683819900000|2023-05-11 15:45:00|23047|23041|23046|23045|23063|23057|23031|23023|18867
1683820200000|2023-05-11 15:50:00|23047|23044|23067|23062|23069|23065|23041|23036|12667
1683820500000|2023-05-11 15:55:00|23068|23063|23064|23060|23077|23069|23049|23043|13622
1683820800000|2023-05-11 16:00:00|23063|23061|23053|23047|23077|23070|23050|23042|15529
1683821100000|2023-05-11 16:05:00|23054|23048|23075|23072|23090|23085|23048|23042|12671
1683821400000|2023-05-11 16:10:00|23074|23068|23072|23068|23077|23070|23048|23046|6382
1683821700000|2023-05-11 16:15:00|23071|23067|23075|23071|23079|23076|23058|23053|11541
1683822000000|2023-05-11 16:20:00|23079|23072|23100|23097|23109|23104|23076|23072|10758
1683822300000|2023-05-11 16:25:00|23099|23094|23086|23083|23104|23097|23078|23070|11751
1683822600000|2023-05-11 16:30:00|23088|23084|23086|23083|23105|23099|23084|23079|7585
1683822900000|2023-05-11 16:35:00|23088|23084|23112|23107|23116|23112|23085|23083|7392
1683823200000|2023-05-11 16:40:00|23111|23108|23120|23115|23128|23123|23101|23100|10297
1683823500000|2023-05-11 16:45:00|23119|23116|23107|23104|23127|23122|23106|23101|6288
1683823800000|2023-05-11 16:50:00|23110|23105|23107|23103|23127|23121|23102|23095|15933
1683824100000|2023-05-11 16:55:00|23111|23104|23123|23118|23127|23124|23101|23095|12975
1683824400000|2023-05-11 17:00:00|23122|23119|23102|23096|23127|23123|23099|23093|17272
1683824700000|2023-05-11 17:05:00|23100|23094|23123|23118|23127|23123|23092|23085|12800
1683825000000|2023-05-11 17:10:00|23121|23119|23119|23113|23127|23124|23111|23105|20821
1683825300000|2023-05-11 17:15:00|23122|23114|23122|23119|23137|23135|23120|23113|15447
1683825600000|2023-05-11 17:20:00|23124|23120|23086|23081|23127|23123|23082|23080|20421
1683825900000|2023-05-11 17:25:00|23085|23080|23095|23092|23111|23105|23084|23080|10932
1683826200000|2023-05-11 17:30:00|23097|23094|23110|23107|23113|23108|23089|23083|10793
1683826500000|2023-05-11 17:35:00|23113|23108|23121|23118|23126|23121|23106|23101|16408
1683826800000|2023-05-11 17:40:00|23120|23119|23099|23097|23128|23124|23096|23089|8660
1683827100000|2023-05-11 17:45:00|23098|23093|23057|23051|23099|23097|23049|23044|10524
1683827400000|2023-05-11 17:50:00|23056|23045|23083|23079|23086|23082|23038|23030|13127
1683827700000|2023-05-11 17:55:00|23085|23074|23098|23094|23100|23096|23068|23061|6831
1683828000000|2023-05-11 18:00:00|23097|23093|23092|23085|23101|23098|23082|23078|10272
1683828300000|2023-05-11 18:05:00|23091|23084|23091|23087|23094|23091|23080|23078|8022
1683828600000|2023-05-11 18:10:00|23092|23088|23083|23079|23094|23092|23072|23070|11655
1683828900000|2023-05-11 18:15:00|23085|23080|23073|23069|23090|23088|23066|23060|11800
1683829200000|2023-05-11 18:20:00|23072|23068|23091|23089|23094|23090|23060|23055|13894
1683829500000|2023-05-11 18:25:00|23094|23090|23107|23105|23111|23107|23088|23081|11358
1683829800000|2023-05-11 18:30:00|23108|23106|23110|23106|23116|23111|23096|23094|9405
1683830100000|2023-05-11 18:35:00|23111|23107|23118|23114|23120|23116|23104|23101|10298
1683830400000|2023-05-11 18:40:00|23119|23115|23144|23142|23152|23149|23117|23111|18854
1683830700000|2023-05-11 18:45:00|23147|23143|23152|23148|23157|23152|23133|23126|12336
1683831000000|2023-05-11 18:50:00|23154|23149|23132|23130|23155|23151|23129|23126|14869
1683831300000|2023-05-11 18:55:00|23131|23129|23147|23145|23150|23148|23124|23120|9457
1683831600000|2023-05-11 19:00:00|23148|23146|23136|23134|23155|23150|23131|23128|14433
1683831900000|2023-05-11 19:05:00|23137|23133|23135|23132|23144|23140|23125|23122|24017
1683832200000|2023-05-11 19:10:00|23136|23131|23125|23122|23140|23138|23124|23120|13759
1683832500000|2023-05-11 19:15:00|23124|23121|23103|23100|23124|23121|23093|23092|20638
1683832800000|2023-05-11 19:20:00|23102|23099|23111|23109|23117|23115|23090|23086|23047
1683833100000|2023-05-11 19:25:00|23110|23108|23102|23100|23113|23111|23093|23089|26456
1683833400000|2023-05-11 19:30:00|23103|23099|23097|23095|23109|23105|23090|23087|26122
1683833700000|2023-05-11 19:35:00|23101|23096|23059|23056|23101|23099|23058|23052|40559
1683834000000|2023-05-11 19:40:00|23058|23057|23069|23066|23071|23067|23041|23037|24723
1683834300000|2023-05-11 19:45:00|23068|23065|23058|23056|23072|23070|23054|23050|38722
1683834600000|2023-05-11 19:50:00|23059|23057|23077|23074|23081|23077|23048|23046|57160
1683834900000|2023-05-11 19:55:00|23078|23075|23101|23100|23113|23111|23072|23069|171484
1683835200000|2023-05-11 20:00:00|23104|23099|23135|23088|23200|23099|23104|22880|119593
1683835500000|2023-05-11 20:05:00|23105|23100|23105|23101|23135|23101|23094|22985|3109
1683835800000|2023-05-11 20:10:00|23103||23103||23103||23103||100
1683836100000|2023-05-11 20:15:00|23105|22985|23135|23103|23135|23103|23105|22985|777
1683836400000|2023-05-11 20:20:00|23103|23101|23103|22985|23103|23101|23103|22985|399
1683836700000|2023-05-11 20:25:00|||||||||30
1683837000000|2023-05-11 20:30:00|||||||||5
1683837600000|2023-05-11 20:40:00||23050||23050||23050||23050|1
1683837900000|2023-05-11 20:45:00|23135|23060|23135|23050|23135|23060|23135|23050|604
1683838200000|2023-05-11 20:50:00||23075||23089||23101||23075|7937
1683838500000|2023-05-11 20:55:00|||||||||1
1683838800000|2023-05-11 21:00:00|23134||23134||23134||23134||0
1683839100000|2023-05-11 21:05:00|23130||23130||23130||23130||0
1683839400000|2023-05-11 21:10:00|||||||||6600
1683839700000|2023-05-11 21:15:00|||||||||2
1683840000000|2023-05-11 21:20:00|||||||||1
1683840300000|2023-05-11 21:25:00|23129|23076|23129|23089|23129|23089|23129|23076|0
1683840600000|2023-05-11 21:30:00||23076||23101||23101||23076|0
1683841800000|2023-05-11 21:50:00|23110||23110||23110||23110||1
1683842100000|2023-05-11 21:55:00||23105||23105||23105||23105|1
1683842400000|2023-05-11 22:00:00||23101||23098||23101||23083|3
1683842700000|2023-05-11 22:05:00|||||||||200
1683843000000|2023-05-11 22:10:00|||||||||5
1683843600000|2023-05-11 22:20:00||23101||23101||23101||23101|0
1683843900000|2023-05-11 22:25:00|23108|23098|23110|23101|23110|23101|23108|23098|600
1683844500000|2023-05-11 22:35:00|||||||||6
1683844800000|2023-05-11 22:40:00||23102||23102||23102||23102|11
1683845700000|2023-05-11 22:55:00|||||||||15
1683846000000|2023-05-11 23:00:00|23241||23241||23241||23241||109
1683846300000|2023-05-11 23:05:00|||||||||1
1683846900000|2023-05-11 23:15:00|23239||23150||23241||23150||0
1683847200000|2023-05-11 23:20:00|||||||||2
1683847800000|2023-05-11 23:30:00|||||||||8
1683848400000|2023-05-11 23:40:00|||||||||1
1683848700000|2023-05-11 23:45:00|||||||||1
1683849000000|2023-05-11 23:50:00|||||||||11
1683849300000|2023-05-11 23:55:00|||||||||107
1683878400000|2023-05-12 08:00:00|23928|22297|23188|23111|23928|23111|23188|22297|5
1683878700000|2023-05-12 08:05:00|23355|23131|23355|23133|23355|23166|23168|23016|397
1683879000000|2023-05-12 08:10:00|23254|23016|23254|23155|23355|23155|23229|23016|6
1683879300000|2023-05-12 08:15:00|23355|23146|23221|23146|23355|23155|23221|23146|0
1683879900000|2023-05-12 08:25:00|23190||23190||23190||23190||1
1683880200000|2023-05-12 08:30:00|||||||||3
1683880500000|2023-05-12 08:35:00|23232|23133|23232|23180|23355|23189|23232|23016|299
1683880800000|2023-05-12 08:40:00|23229||23229||23229||23229||0
1683881100000|2023-05-12 08:45:00|23232||23200||23232||23200||0
1683881400000|2023-05-12 08:50:00|23232|23155|23221|23122|23355|23155|23172|23016|2142
1683881700000|2023-05-12 08:55:00|23355|23016|23221|23016|23355|23122|23221|23016|0
1683882300000|2023-05-12 09:05:00|23355|23147|23221|23170|23355|23170|23210|23147|0
1683882900000|2023-05-12 09:15:00|23355||23221||23355||23210||0
1683883500000|2023-05-12 09:25:00||23133||22800||23133||22800|0
1683883800000|2023-05-12 09:30:00||23078||22800||23111||22800|0
1683884400000|2023-05-12 09:40:00|23300|23147|23199|22800|23300|23147|23161|22800|217
1683884700000|2023-05-12 09:45:00|23300|23100|23199|23111|23300|23147|23199|22800|66
1683885000000|2023-05-12 09:50:00|23383|22927|23210|23100|23383|23100|23199|22800|0
1683885300000|2023-05-12 09:55:00||22916||23111||23111||22916|1
1683885600000|2023-05-12 10:00:00|23300|22927|23210|23111|23300|23111|23210|22800|1
1683885900000|2023-05-12 10:05:00|23300|22927|23210|23111|23300|23111|23210|22800|0
1683886200000|2023-05-12 10:10:00|23190|22927|23190|23100|23190|23100|23190|22927|0
1683886800000|2023-05-12 10:20:00||22916||23089||23089||22800|0
1683887100000|2023-05-12 10:25:00||22905||23100||23133||22800|20
1683887700000|2023-05-12 10:35:00||22916||23089||23089||22800|0
1683888600000|2023-05-12 10:50:00||22908||23089||23089||22908|0
1683888900000|2023-05-12 10:55:00|23188||23188||23188||23188||0
1683889200000|2023-05-12 11:00:00|23190|22908|23190|23090|23190|23160|23188|22894|228
1683889500000|2023-05-12 11:05:00||23111||23090||23149||23090|18
1683889800000|2023-05-12 11:10:00||23127||23090||23128||23090|47
1683890100000|2023-05-12 11:15:00|23188||23177||23190||23177||0
1683890400000|2023-05-12 11:20:00|23190|23089|23180|23143|23199|23143|23180|23089|42
1683891000000|2023-05-12 11:30:00|23199||23199||23199||23199||77
1683891300000|2023-05-12 11:35:00|||||||||1
1683891600000|2023-05-12 11:40:00|||||||||37
1683891900000|2023-05-12 11:45:00||23152||23152||23152||23152|0
1683892200000|2023-05-12 11:50:00||23143||23152||23152||23143|43
1683892500000|2023-05-12 11:55:00|23241||23199||23241||23177||64
1683892800000|2023-05-12 12:00:00|23162|23154|23199|23158|23241|23158|23162|23143|606
1683893100000|2023-05-12 12:05:00||23143||23143||23143||23143|3
1683893400000|2023-05-12 12:10:00|23241||23188||23241||23188||0
1683893700000|2023-05-12 12:15:00|23241||23199||23241||23199||1
1683894000000|2023-05-12 12:20:00|||||||||4
1683894300000|2023-05-12 12:25:00|23241|23089|23210|23138|23241|23138|23210|23089|0
1683894600000|2023-05-12 12:30:00|23207|23090|23212|23138|23241|23184|23207|23083|314
1683894900000|2023-05-12 12:35:00|23241|23090|23239|23176|23241|23176|23232|23090|85
1683895200000|2023-05-12 12:40:00|23232|23173|23232|23174|23241|23174|23221|23075|11
1683895500000|2023-05-12 12:45:00|23190||23221||23241||23190||74
1683895800000|2023-05-12 12:50:00|23195|23100|23210|23180|23221|23180|23195|23075|71
1683896100000|2023-05-12 12:55:00|23221||23241||23241||23221||314
1683896400000|2023-05-12 13:00:00|23210||23210||23210||23210||540
1683896700000|2023-05-12 13:05:00|||||||||36
1683897300000|2023-05-12 13:15:00|23200||23200||23200||23200||24
1683897600000|2023-05-12 13:20:00|||||||||124
1683897900000|2023-05-12 13:25:00|23203|23184|23278|23208|23300|23264|23203|23180|1604
1683898200000|2023-05-12 13:30:00|23300|23180|23237|23224|23300|23274|23184|23150|116402
1683898500000|2023-05-12 13:35:00|23238|23218|23230|23222|23238|23227|23195|23181|18978
1683898800000|2023-05-12 13:40:00|23231|23223|23214|23207|23265|23253|23213|23201|27950
1683899100000|2023-05-12 13:45:00|23215|23208|23174|23164|23245|23229|23153|23150|34760
1683899400000|2023-05-12 13:50:00|23172|23165|23225|23219|23243|23235|23172|23164|16719
1683899700000|2023-05-12 13:55:00|23226|23221|23209|23192|23235|23225|23209|23189|28021
1683900000000|2023-05-12 14:00:00|23208|23189|23176|23169|23221|23204|23168|23153|48034
1683900300000|2023-05-12 14:05:00|23175|23168|23180|23177|23191|23182|23156|23150|21675
1683900600000|2023-05-12 14:10:00|23185|23179|23178|23176|23189|23184|23153|23150|53497
1683900900000|2023-05-12 14:15:00|23182|23177|23203|23196|23207|23199|23176|23170|27264
1683901200000|2023-05-12 14:20:00|23202|23197|23193|23185|23217|23206|23178|23169|14931
1683901500000|2023-05-12 14:25:00|23194|23186|23152|23148|23196|23189|23147|23140|23081
1683901800000|2023-05-12 14:30:00|23151|23146|23140|23134|23159|23152|23128|23125|22052
1683902100000|2023-05-12 14:35:00|23142|23136|23150|23145|23167|23159|23118|23112|41394
1683902400000|2023-05-12 14:40:00|23149|23144|23149|23144|23159|23152|23135|23131|15989
1683902700000|2023-05-12 14:45:00|23148|23145|23148|23138|23170|23165|23138|23129|24257
1683903000000|2023-05-12 14:50:00|23145|23136|23117|23113|23147|23142|23110|23108|21377
1683903300000|2023-05-12 14:55:00|23116|23112|23127|23120|23133|23127|23110|23105|21648
1683903600000|2023-05-12 15:00:00|23126|23121|23159|23151|23163|23155|23125|23121|16600
1683903900000|2023-05-12 15:05:00|23157|23145|23149|23145|23173|23162|23146|23138|13898
1683904200000|2023-05-12 15:10:00|23152|23146|23139|23135|23168|23160|23130|23126|13279
1683904500000|2023-05-12 15:15:00|23138|23134|23121|23115|23138|23134|23099|23093|19408
1683904800000|2023-05-12 15:20:00|23119|23114|23123|23118|23136|23128|23117|23112|16570
1683905100000|2023-05-12 15:25:00|23124|23119|23125|23119|23143|23136|23113|23111|14793
1683905400000|2023-05-12 15:30:00|23124|23118|23143|23139|23148|23143|23113|23111|26264
1683905700000|2023-05-12 15:35:00|23144|23140|23128|23124|23155|23146|23124|23117|10508
1683906000000|2023-05-12 15:40:00|23127|23123|23112|23109|23140|23132|23112|23108|23784
1683906300000|2023-05-12 15:45:00|23111|23108|23127|23123|23138|23133|23108|23104|17502
1683906600000|2023-05-12 15:50:00|23131|23124|23116|23113|23132|23126|23102|23100|8577
1683906900000|2023-05-12 15:55:00|23115|23114|23154|23150|23156|23152|23114|23113|25108
1683907200000|2023-05-12 16:00:00|23155|23151|23122|23118|23160|23156|23117|23111|13394
1683907500000|2023-05-12 16:05:00|23121|23117|23116|23108|23122|23117|23102|23100|12038
1683907800000|2023-05-12 16:10:00|23115|23109|23089|23086|23115|23110|23078|23075|22531
1683908100000|2023-05-12 16:15:00|23087|23085|23106|23102|23116|23110|23085|23084|22600
1683908400000|2023-05-12 16:20:00|23105|23103|23084|23080|23112|23105|23070|23066|26033
1683908700000|2023-05-12 16:25:00|23085|23081|23098|23096|23113|23109|23080|23074|23171
1683909000000|2023-05-12 16:30:00|23097|23092|23102|23097|23111|23109|23094|23086|11217
1683909300000|2023-05-12 16:35:00|23105|23099|23094|23092|23112|23106|23070|23067|11772
1683909600000|2023-05-12 16:40:00|23095|23091|23068|23063|23095|23092|23064|23058|12603
1683909900000|2023-05-12 16:45:00|23067|23062|23058|23052|23074|23068|23054|23050|10273
1683910200000|2023-05-12 16:50:00|23057|23051|23034|23030|23058|23054|23031|23030|9408
1683910500000|2023-05-12 16:55:00|23031|23028|23025|23020|23044|23037|23018|23010|25995
1683910800000|2023-05-12 17:00:00|23024|23019|23027|23022|23032|23027|22996|22992|17211
1683911100000|2023-05-12 17:05:00|23028|23023|23022|23019|23040|23034|23012|23007|12273
1683911400000|2023-05-12 17:10:00|23021|23020|23037|23033|23055|23050|23017|23012|26154
1683911700000|2023-05-12 17:15:00|23038|23035|23044|23039|23050|23048|23033|23027|46599
1683912000000|2023-05-12 17:20:00|23046|23040|23099|23095|23100|23097|23041|23037|31106
1683912300000|2023-05-12 17:25:00|23100|23096|23066|23060|23110|23106|23061|23054|12587
1683912600000|2023-05-12 17:30:00|23065|23058|23069|23065|23084|23079|23057|23051|14176
1683912900000|2023-05-12 17:35:00|23068|23061|23046|23043|23075|23069|23042|23036|13677
1683913200000|2023-05-12 17:40:00|23045|23044|23068|23063|23075|23072|23043|23042|10985
1683913500000|2023-05-12 17:45:00|23066|23064|23070|23067|23073|23069|23054|23049|11574
1683913800000|2023-05-12 17:50:00|23069|23062|23070|23065|23079|23075|23059|23055|26828
1683914100000|2023-05-12 17:55:00|23071|23067|23059|23056|23077|23074|23055|23050|17357
1683914400000|2023-05-12 18:00:00|23058|23055|23083|23080|23089|23084|23051|23046|20049
1683914700000|2023-05-12 18:05:00|23082|23079|23085|23083|23095|23090|23073|23069|15955
1683915000000|2023-05-12 18:10:00|23087|23084|23064|23060|23094|23089|23057|23054|14058
1683915300000|2023-05-12 18:15:00|23063|23059|23056|23052|23070|23063|23050|23046|31087
1683915600000|2023-05-12 18:20:00|23054|23050|23049|23046|23064|23060|23045|23041|23946
1683915900000|2023-05-12 18:25:00|23050|23047|23045|23041|23070|23065|23041|23038|28613
1683916200000|2023-05-12 18:30:00|23044|23040|23052|23048|23054|23049|23026|23021|18062
1683916500000|2023-05-12 18:35:00|23051|23049|23008|23005|23053|23052|22992|22988|37236
1683916800000|2023-05-12 18:40:00|23007|23004|22989|22986|23013|23007|22983|22977|11980
1683917100000|2023-05-12 18:45:00|22988|22987|23013|23010|23026|23021|22988|22987|21133
1683917400000|2023-05-12 18:50:00|23012|23009|23011|23010|23032|23028|23010|23008|11782
1683917700000|2023-05-12 18:55:00|23013|23009|23021|23018|23023|23020|23003|23000|15427
1683918000000|2023-05-12 19:00:00|23025|23019|23033|23029|23041|23036|23009|23006|13592
1683918300000|2023-05-12 19:05:00|23032|23030|23045|23042|23061|23057|23031|23029|14501
1683918600000|2023-05-12 19:10:00|23044|23043|23045|23043|23059|23054|23041|23037|30721
1683918900000|2023-05-12 19:15:00|23044|23044|23050|23047|23053|23050|23030|23025|18049
1683919200000|2023-05-12 19:20:00|23051|23048|23049|23046|23057|23053|23046|23044|11835
1683919500000|2023-05-12 19:25:00|23048|23047|23049|23046|23057|23054|23035|23030|16969
1683919800000|2023-05-12 19:30:00|23050|23047|23085|23082|23085|23082|23050|23047|23772
1683920100000|2023-05-12 19:35:00|23086|23083|23096|23094|23106|23102|23081|23076|18818
1683920400000|2023-05-12 19:40:00|23097|23095|23105|23103|23111|23106|23089|23086|19256
1683920700000|2023-05-12 19:45:00|23104|23104|23108|23103|23130|23128|23100|23096|26832
1683921000000|2023-05-12 19:50:00|23104|23102|23140|23138|23141|23138|23092|23078|41945
1683921300000|2023-05-12 19:55:00|23141|23139|23142|23138|23148|23145|23129|23124|139437
1683921600000|2023-05-12 20:00:00|23140|23142|23176|22989|23288|23142|23140|22989|72117
1683921900000|2023-05-12 20:05:00|23138||23138||23138||23138||2185
1683922200000|2023-05-12 20:10:00|||||||||7160
1683922500000|2023-05-12 20:15:00|||||||||5
1683922800000|2023-05-12 20:20:00|23137|23020|23137|23020|23137|23020|23137|23020|100
1683923100000|2023-05-12 20:25:00|23136|23074|23136|23020|23136|23074|23136|23020|24
1683924000000|2023-05-12 20:40:00|23135|23077|23135|23020|23135|23077|23135|23020|245
1683924600000|2023-05-12 20:50:00||23050||23050||23050||23050|17415
1683924900000|2023-05-12 20:55:00||23052||23053||23053||23052|10
1684137600000|2023-05-15 08:00:00|23635|22500|23254|23166|23635|23166|23209|22500|51
1684137900000|2023-05-15 08:05:00|23439|22981|23265|23177|23439|23177|23265|22981|1
1684138200000|2023-05-15 08:10:00|23232|22992|23265|23177|23449|23177|23232|22800|16
1684138800000|2023-05-15 08:20:00|23449|22992|23254|23166|23449|23166|23254|22992|10
1684139100000|2023-05-15 08:25:00|||||||||10
1684139400000|2023-05-15 08:30:00|23439|22981|23265|23177|23439|23177|23265|22981|2
1684139700000|2023-05-15 08:35:00|23449|22992|23243|23166|23449|23177|23243|22800|0
1684140000000|2023-05-15 08:40:00||22981||22800||22981||22800|18
1684140300000|2023-05-15 08:45:00|23230||23230||23230||23230||0
1684140600000|2023-05-15 08:50:00||23138||23138||23138||23138|0
1684140900000|2023-05-15 08:55:00|23221|23144|23221|23144|23230|23191|23221|23138|116
1684141200000|2023-05-15 09:00:00||23138||23155||23155||23138|0
1684141500000|2023-05-15 09:05:00|23230|23138|23210|23144|23230|23144|23210|23138|0
1684141800000|2023-05-15 09:10:00|23230|23138|23221|23144|23230|23144|23203|23138|30
1684142100000|2023-05-15 09:15:00|23230|23138|23230|23155|23230|23155|23230|23138|1
1684142400000|2023-05-15 09:20:00||23138||23144||23144||23138|35
1684142700000|2023-05-15 09:25:00||23138||23170||23170||23138|15
1684143600000|2023-05-15 09:40:00||23177||23177||23177||23177|0
1684143900000|2023-05-15 09:45:00||23170||23170||23170||23170|14
1684144500000|2023-05-15 09:55:00|23211|23177|23230|23170|23230|23177|23211|23170|103
1684144800000|2023-05-15 10:00:00||23177||23170||23177||23170|56
1684145100000|2023-05-15 10:05:00||23177||23166||23177||22800|28
1684145400000|2023-05-15 10:10:00||22970||23166||23166||22800|0
1684145700000|2023-05-15 10:15:00||22981||23166||23166||22970|0
1684146300000|2023-05-15 10:25:00||23151||23177||23177||23151|0
1684146900000|2023-05-15 10:35:00||23151||23188||23188||23151|0
1684147200000|2023-05-15 10:40:00||23151||23188||23188||23151|11
1684147500000|2023-05-15 10:45:00||23151||23177||23188||23151|5
1684148100000|2023-05-15 10:55:00||23151||23188||23188||23151|0
1684148400000|2023-05-15 11:00:00||23210||23177||23210||23151|380
1684148700000|2023-05-15 11:05:00|23227||23230||23230||23227||14
1684149000000|2023-05-15 11:10:00||23175||23177||23177||23175|0
1684149300000|2023-05-15 11:15:00||23175||23177||23177||23175|0
1684149900000|2023-05-15 11:25:00||23192||23177||23192||23177|14
1684150500000|2023-05-15 11:35:00|||||||||20
1684151100000|2023-05-15 11:45:00|||||||||2
1684151700000|2023-05-15 11:55:00||23181||23181||23181||23181|0
1684152000000|2023-05-15 12:00:00|23220|23200|23250|23200|23250|23205|23220|23200|1456
1684152300000|2023-05-15 12:05:00|||||||||11
1684152900000|2023-05-15 12:15:00|23260|23188|23260|23181|23260|23230|23246|23181|1033
1684153200000|2023-05-15 12:20:00|23250||23260||23260||23250||1
1684153500000|2023-05-15 12:25:00|||||||||6
1684153800000|2023-05-15 12:30:00|||||||||23
1684154100000|2023-05-15 12:35:00|23250|23177|23250|23175|23250|23177|23250|23175|150
1684154400000|2023-05-15 12:40:00|23175|23166|23235|23166|23260|23166|23175|23083|376
1684154700000|2023-05-15 12:45:00|23224|23083|23235|23166|23235|23177|23224|23083|51
1684155000000|2023-05-15 12:50:00||23083||23177||23177||23083|5
1684155300000|2023-05-15 12:55:00|||||||||56
1684155600000|2023-05-15 13:00:00|23203|23083|23170|23138|23235|23152|23170|23083|437
1684155900000|2023-05-15 13:05:00|23221||23232||23235||23221||119
1684156200000|2023-05-15 13:10:00|23207||23207||23207||23207||6
1684156500000|2023-05-15 13:15:00|23170||23207||23207||23170||86
1684156800000|2023-05-15 13:20:00|23199|23122|23207|23122|23207|23170|23198|23083|149
1684157100000|2023-05-15 13:25:00|23221|23083|23146|23003|23260|23098|23146|23003|723
1684157400000|2023-05-15 13:30:00|23239|23058|23135|23114|23239|23160|23101|23003|97956
1684157700000|2023-05-15 13:35:00|23130|23113|23134|23119|23152|23141|23109|23100|11776
1684158000000|2023-05-15 13:40:00|23132|23120|23100|23091|23141|23130|23077|23071|19258
1684158300000|2023-05-15 13:45:00|23107|23092|23109|23101|23137|23124|23097|23090|14062
1684158600000|2023-05-15 13:50:00|23111|23104|23107|23101|23128|23120|23101|23099|10025
1684158900000|2023-05-15 13:55:00|23108|23102|23102|23093|23112|23106|23086|23080|12406
1684159200000|2023-05-15 14:00:00|23103|23096|23104|23101|23119|23114|23090|23085|14785
1684159500000|2023-05-15 14:05:00|23103|23102|23070|23062|23117|23113|23058|23051|26086
1684159800000|2023-05-15 14:10:00|23071|23060|23062|23057|23086|23075|23059|23051|14881
1684160100000|2023-05-15 14:15:00|23063|23052|23081|23074|23081|23077|23057|23052|9190
1684160400000|2023-05-15 14:20:00|23079|23075|23085|23081|23097|23094|23077|23070|13357
1684160700000|2023-05-15 14:25:00|23089|23082|23099|23096|23110|23105|23078|23075|28601
1684161000000|2023-05-15 14:30:00|23100|23097|23128|23124|23128|23124|23091|23083|18241
1684161300000|2023-05-15 14:35:00|23126|23123|23159|23153|23162|23154|23124|23120|18559
1684161600000|2023-05-15 14:40:00|23158|23154|23173|23167|23176|23174|23152|23147|17795
1684161900000|2023-05-15 14:45:00|23171|23166|23170|23164|23176|23173|23156|23151|13315
1684162200000|2023-05-15 14:50:00|23169|23166|23187|23183|23195|23190|23164|23158|9691
1684162500000|2023-05-15 14:55:00|23189|23184|23174|23171|23197|23195|23171|23164|21444
1684162800000|2023-05-15 15:00:00|23173|23170|23191|23188|23200|23195|23168|23164|18137
1684163100000|2023-05-15 15:05:00|23190|23187|23203|23200|23207|23206|23187|23183|15248
1684163400000|2023-05-15 15:10:00|23204|23202|23208|23206|23223|23216|23203|23198|18614
1684163700000|2023-05-15 15:15:00|23210|23205|23211|23207|23230|23225|23205|23202|13274
1684164000000|2023-05-15 15:20:00|23210|23208|23195|23193|23217|23211|23188|23182|10270
1684164300000|2023-05-15 15:25:00|23196|23195|23176|23172|23206|23200|23176|23172|20370
1684164600000|2023-05-15 15:30:00|23175|23174|23170|23164|23185|23180|23162|23156|15441
1684164900000|2023-05-15 15:35:00|23174|23165|23169|23167|23184|23178|23165|23162|13859
1684165200000|2023-05-15 15:40:00|23168|23166|23159|23154|23173|23167|23155|23153|8095
1684165500000|2023-05-15 15:45:00|23158|23155|23176|23172|23181|23174|23154|23151|9651
1684165800000|2023-05-15 15:50:00|23179|23173|23156|23148|23196|23187|23150|23145|16131
1684166100000|2023-05-15 15:55:00|23157|23145|23172|23168|23176|23170|23149|23143|10007
1684166400000|2023-05-15 16:00:00|23171|23167|23157|23152|23174|23170|23147|23140|10419
1684166700000|2023-05-15 16:05:00|23161|23151|23154|23147|23166|23158|23148|23140|20968
1684167000000|2023-05-15 16:10:00|23153|23145|23134|23129|23155|23150|23134|23125|13640
1684167300000|2023-05-15 16:15:00|23135|23126|23142|23136|23147|23140|23121|23115|9996
1684167600000|2023-05-15 16:20:00|23141|23132|23118|23114|23143|23132|23115|23111|9634
1684167900000|2023-05-15 16:25:00|23117|23115|23133|23129|23142|23135|23114|23110|9380
1684168200000|2023-05-15 16:30:00|23135|23130|23144|23140|23147|23142|23134|23130|7267
1684168500000|2023-05-15 16:35:00|23143|23141|23152|23146|23165|23157|23143|23141|7463
1684168800000|2023-05-15 16:40:00|23154|23147|23146|23142|23162|23154|23139|23135|8113
1684169100000|2023-05-15 16:45:00|23150|23140|23147|23142|23159|23153|23136|23130|13739
1684169400000|2023-05-15 16:50:00|23149|23143|23142|23137|23160|23154|23141|23135|52524
1684169700000|2023-05-15 16:55:00|23143|23135|23173|23171|23177|23172|23139|23135|9463
1684170000000|2023-05-15 17:00:00|23174|23172|23192|23187|23202|23199|23174|23171|23736
1684170300000|2023-05-15 17:05:00|23194|23188|23210|23207|23210|23209|23192|23187|20275
1684170600000|2023-05-15 17:10:00|23209|23208|23229|23224|23232|23229|23209|23208|16396
1684170900000|2023-05-15 17:15:00|23228|23223|23200|23195|23229|23225|23195|23188|10546
1684171200000|2023-05-15 17:20:00|23199|23196|23192|23190|23200|23196|23186|23181|7915
1684171500000|2023-05-15 17:25:00|23193|23191|23173|23168|23198|23194|23171|23165|22163
1684171800000|2023-05-15 17:30:00|23172|23166|23171|23167|23179|23173|23159|23155|17821
1684172100000|2023-05-15 17:35:00|23174|23166|23153|23148|23180|23175|23150|23146|13322
1684172400000|2023-05-15 17:40:00|23151|23147|23141|23139|23159|23157|23124|23120|8233
1684172700000|2023-05-15 17:45:00|23140|23135|23154|23149|23156|23149|23135|23134|8865
1684173000000|2023-05-15 17:50:00|23153|23150|23172|23167|23172|23167|23144|23139|8254
1684173300000|2023-05-15 17:55:00|23174|23166|23193|23191|23197|23192|23166|23158|20388
1684173600000|2023-05-15 18:00:00|23195|23192|23202|23199|23208|23203|23189|23184|25302
1684173900000|2023-05-15 18:05:00|23201|23200|23226|23222|23228|23224|23199|23196|18710
1684174200000|2023-05-15 18:10:00|23225|23221|23215|23210|23227|23221|23205|23200|12115
1684174500000|2023-05-15 18:15:00|23213|23211|23202|23198|23220|23217|23187|23177|13993
1684174800000|2023-05-15 18:20:00|23201|23197|23196|23192|23206|23201|23190|23179|17926
1684175100000|2023-05-15 18:25:00|23195|23189|23186|23181|23204|23199|23182|23176|13961
1684175400000|2023-05-15 18:30:00|23187|23182|23186|23182|23197|23189|23174|23166|9910
1684175700000|2023-05-15 18:35:00|23191|23181|23185|23180|23197|23192|23177|23172|8952
1684176000000|2023-05-15 18:40:00|23184|23181|23204|23200|23207|23203|23182|23180|9936
1684176300000|2023-05-15 18:45:00|23203|23201|23210|23207|23218|23214|23200|23197|7114
1684176600000|2023-05-15 18:50:00|23211|23208|23205|23201|23216|23211|23192|23188|13354
1684176900000|2023-05-15 18:55:00|23206|23202|23213|23210|23218|23214|23199|23194|12378
1684177200000|2023-05-15 19:00:00|23214|23211|23215|23212|23223|23218|23206|23199|16530
1684177500000|2023-05-15 19:05:00|23214|23213|23234|23231|23239|23236|23213|23209|14964
1684177800000|2023-05-15 19:10:00|23235|23232|23252|23250|23256|23252|23235|23231|33468
1684178100000|2023-05-15 19:15:00|23253|23251|23258|23255|23260|23257|23243|23239|15950
1684178400000|2023-05-15 19:20:00|23259|23256|23265|23262|23266|23263|23243|23239|13722
1684178700000|2023-05-15 19:25:00|23266|23261|23251|23248|23267|23264|23243|23240|52691
1684179000000|2023-05-15 19:30:00|23250|23247|23250|23246|23258|23254|23241|23237|27814
1684179300000|2023-05-15 19:35:00|23253|23245|23256|23253|23263|23260|23243|23240|47243
1684179600000|2023-05-15 19:40:00|23258|23254|23251|23248|23258|23254|23237|23235|29608
1684179900000|2023-05-15 19:45:00|23250|23249|23251|23247|23259|23256|23245|23242|33347
1684180200000|2023-05-15 19:50:00|23250|23246|23251|23249|23265|23263|23238|23236|42263
1684180500000|2023-05-15 19:55:00|23250|23248|23283|23282|23283|23282|23245|23241|127384
1684180800000|2023-05-15 20:00:00|23291|23273|23318|23281|23318|23283|23282|22880|81056
1684181100000|2023-05-15 20:05:00|23308|23150|23318|23281|23318|23281|23308|23150|30492
1684181400000|2023-05-15 20:10:00|||||||||179
1684181700000|2023-05-15 20:15:00|23291||23318||23318||23291||514
1684182000000|2023-05-15 20:20:00|23300|23150|23300|23281|23300|23281|23300|23150|100
1684182300000|2023-05-15 20:25:00||23150||23281||23281||23150|154
1684182600000|2023-05-15 20:30:00|||||||||90
1684182900000|2023-05-15 20:35:00|||||||||11
1684183200000|2023-05-15 20:40:00||23150||23281||23281||23150|100
1684183500000|2023-05-15 20:45:00|23281|23250|23300|23281|23300|23281|23281|23250|790
1684183800000|2023-05-15 20:50:00|23281|23250|23280|23250|23281|23250|23280|23250|144
1684184100000|2023-05-15 20:55:00|||||||||1
1684185000000|2023-05-15 21:10:00|||||||||114
1684185300000|2023-05-15 21:15:00|23276||23276||23276||23276||0
1684185600000|2023-05-15 21:20:00|||||||||24
1684185900000|2023-05-15 21:25:00|||||||||12
1684186200000|2023-05-15 21:30:00|||||||||37
1684186500000|2023-05-15 21:35:00|23280|23251|23280|23251|23280|23251|23280|23251|49
1684186800000|2023-05-15 21:40:00|||||||||10
1684187100000|2023-05-15 21:45:00|||||||||30
1684187400000|2023-05-15 21:50:00|||||||||7
1684188300000|2023-05-15 22:05:00|||||||||6
1684188600000|2023-05-15 22:10:00|||||||||2
1684188900000|2023-05-15 22:15:00|23279||23279||23279||23279||0
1684189200000|2023-05-15 22:20:00|23278||23278||23278||23278||5
1684189800000|2023-05-15 22:30:00|||||||||3
1684190100000|2023-05-15 22:35:00|||||||||1
1684190400000|2023-05-15 22:40:00|||||||||9
1684191000000|2023-05-15 22:50:00|||||||||2
1684191300000|2023-05-15 22:55:00|||||||||3
1684191600000|2023-05-15 23:00:00|||||||||5
1684192500000|2023-05-15 23:15:00|||||||||19
1684192800000|2023-05-15 23:20:00|||||||||1
1684193400000|2023-05-15 23:30:00|||||||||8
1684194000000|2023-05-15 23:40:00|||||||||17
1684194300000|2023-05-15 23:45:00|||||||||4
1684224000000|2023-05-16 08:00:00|23966|22406|23265|23188|23966|23188|23265|22406|30
1684224300000|2023-05-16 08:05:00|23351|23199|23287|23199|23351|23199|23287|23199|0
1684224600000|2023-05-16 08:10:00|23351|23188|23298|23210|23351|23210|23298|23188|2
1684224900000|2023-05-16 08:15:00|23351|23188|23298|23199|23351|23221|23253|23188|100
1684225200000|2023-05-16 08:20:00|23351|23188|23287|23188|23351|23199|23287|23188|0
1684225500000|2023-05-16 08:25:00||23199||23188||23199||23188|4
1684225800000|2023-05-16 08:30:00|23351|23199|23298|23188|23351|23199|23298|23188|0
1684226100000|2023-05-16 08:35:00||23199||23199||23199||23188|23
1684226400000|2023-05-16 08:40:00||23188||23199||23199||23188|0
1684226700000|2023-05-16 08:45:00|23351|23188|23287|23188|23351|23199|23287|23188|0
1684227000000|2023-05-16 08:50:00|23351|23199|23298|23188|23351|23199|23298|23188|0
1684227300000|2023-05-16 08:55:00|23351||23298||23351||23287||6
1684227600000|2023-05-16 09:00:00||23199||23199||23199||23199|0
1684227900000|2023-05-16 09:05:00|23351|23188|23298|23199|23351|23210|23298|23188|0
1684228200000|2023-05-16 09:10:00|23351|23188|23287|23199|23351|23199|23287|23188|0
1684228500000|2023-05-16 09:15:00|23262|23188|23298|23188|23351|23199|23262|23188|9
1684228800000|2023-05-16 09:20:00|23351||23298||23351||23287||0
1684229100000|2023-05-16 09:25:00||23199||23188||23199||23188|0
1684229400000|2023-05-16 09:30:00|23351||23298||23351||23287||0
1684230600000|2023-05-16 09:50:00||23199||23188||23199||23188|0
1684230900000|2023-05-16 09:55:00|23351||23287||23351||23287||0
1684231200000|2023-05-16 10:00:00||23177||23177||23177||22912|0
1684231800000|2023-05-16 10:10:00||22991||23177||23177||22912|1
1684232100000|2023-05-16 10:15:00||22991||23188||23188||22991|0
1684232400000|2023-05-16 10:20:00|||||||||5
1684232700000|2023-05-16 10:25:00||23002||23177||23177||23002|0
1684233000000|2023-05-16 10:30:00||23002||23188||23188||23002|0
1684233900000|2023-05-16 10:45:00|23449|23002|23281|23177|23449|23177|23281|23002|0
1684234200000|2023-05-16 10:50:00|23287|22991|23281|23188|23287|23188|23270|22991|0
1684234500000|2023-05-16 10:55:00|23287|22991|23281|23188|23287|23188|23281|22912|0
1684234800000|2023-05-16 11:00:00|23316|23240|23281|23240|23316|23240|23281|23240|15
1684235100000|2023-05-16 11:05:00|23287|23210|23281|23200|23287|23210|23281|23100|10
1684235400000|2023-05-16 11:10:00|23287||23281||23287||23270||0
1684235700000|2023-05-16 11:15:00|23316|23100|23295|23188|23320|23225|23289|23100|25
1684236000000|2023-05-16 11:20:00|23298|23100|23296|23199|23298|23199|23296|23100|0
1684236300000|2023-05-16 11:25:00|23298|23100|23250|23188|23298|23188|23250|23100|0
1684236600000|2023-05-16 11:30:00||23100||23188||23199||23100|0
1684236900000|2023-05-16 11:35:00|23265|23100|23230|23166|23265|23177|23230|23100|32
1684237200000|2023-05-16 11:40:00|23265||23225||23265||23225||0
1684237500000|2023-05-16 11:45:00||23100||23155||23155||23100|4
1684238100000|2023-05-16 11:55:00|||||||||2
1684238400000|2023-05-16 12:00:00|||||||||924
1684238700000|2023-05-16 12:05:00||23100||23144||23144||23100|10
1684239000000|2023-05-16 12:10:00|23220|23100|23270|23100|23300|23148|23220|23100|476
1684239300000|2023-05-16 12:15:00|23254|23166|23254|23100|23254|23166|23254|23100|0
1684239600000|2023-05-16 12:20:00||23105||23105||23105||23105|1
1684239900000|2023-05-16 12:25:00|23300|23155|23281|23105|23300|23166|23254|23105|206
1684240200000|2023-05-16 12:30:00|23276|23122|23265|23166|23300|23166|23265|23105|121
1684240500000|2023-05-16 12:35:00|23236|23167|23224|23176|23265|23177|23210|23166|3206
1684240800000|2023-05-16 12:40:00||23160||23176||23177||23160|52
1684241100000|2023-05-16 12:45:00|23265|23175|23276|23166|23300|23175|23265|23166|82
1684241400000|2023-05-16 12:50:00|||||||||1
1684241700000|2023-05-16 12:55:00|23260|23167|23276|23167|23276|23167|23260|23167|2
1684242000000|2023-05-16 13:00:00|23300|23177|23287|23105|23300|23199|23287|23105|0
1684242300000|2023-05-16 13:05:00||23159||23167||23167||23159|0
1684242600000|2023-05-16 13:10:00|23300|23185|23298|23191|23300|23210|23287|23185|1
1684242900000|2023-05-16 13:15:00|23300|23205|23276|23205|23300|23235|23238|23191|361
1684243200000|2023-05-16 13:20:00|23270|23199|23276|23215|23276|23215|23270|23199|45
1684243500000|2023-05-16 13:25:00|23275|23234|23300|23261|23300|23261|23215|23166|2229
1684243800000|2023-05-16 13:30:00|23284|23221|23288|23275|23311|23298|23212|23149|122377
1684244100000|2023-05-16 13:35:00|23289|23282|23185|23176|23290|23288|23181|23169|31204
1684244400000|2023-05-16 13:40:00|23184|23177|23225|23212|23256|23255|23179|23167|28633
1684244700000|2023-05-16 13:45:00|23226|23213|23203|23196|23237|23228|23193|23182|51910
1684245000000|2023-05-16 13:50:00|23202|23197|23154|23147|23202|23201|23135|23121|35460
1684245300000|2023-05-16 13:55:00|23152|23146|23095|23090|23152|23146|23083|23076|44728
1684245600000|2023-05-16 14:00:00|23091|23089|23120|23114|23124|23114|23071|23065|43995
1684245900000|2023-05-16 14:05:00|23121|23117|23112|23101|23155|23148|23091|23088|27243
1684246200000|2023-05-16 14:10:00|23118|23105|23034|23025|23119|23112|23021|23015|47958
1684246500000|2023-05-16 14:15:00|23032|23027|23051|23047|23076|23064|23021|23012|57487
1684246800000|2023-05-16 14:20:00|23055|23049|23039|23032|23063|23054|23021|23013|22431
1684247100000|2023-05-16 14:25:00|23042|23033|23057|23051|23065|23060|23031|23029|21359
1684247400000|2023-05-16 14:30:00|23059|23052|23045|23040|23082|23072|23031|23024|27086
1684247700000|2023-05-16 14:35:00|23044|23039|23048|23044|23061|23055|23040|23030|26191
1684248000000|2023-05-16 14:40:00|23047|23045|23035|23031|23055|23051|23013|23010|36046
1684248300000|2023-05-16 14:45:00|23034|23030|23020|23014|23035|23030|23015|23010|30134
1684248600000|2023-05-16 14:50:00|23019|23015|22999|22996|23026|23019|22971|22968|33622
1684248900000|2023-05-16 14:55:00|22998|22995|22979|22974|23021|23017|22974|22968|44010
1684249200000|2023-05-16 15:00:00|22981|22975|22981|22977|23002|22997|22972|22969|21083
1684249500000|2023-05-16 15:05:00|22980|22978|23009|23001|23016|23011|22975|22970|39203
1684249800000|2023-05-16 15:10:00|23008|23002|23029|23022|23045|23039|23005|23002|20765
1684250100000|2023-05-16 15:15:00|23030|23024|23030|23026|23040|23036|23000|22993|16844
1684250400000|2023-05-16 15:20:00|23028|23025|23025|23020|23042|23038|23006|23004|41369
1684250700000|2023-05-16 15:25:00|23027|23021|23037|23031|23049|23043|23021|23013|19752
1684251000000|2023-05-16 15:30:00|23038|23032|23026|23023|23041|23038|23018|23014|19426
1684251300000|2023-05-16 15:35:00|23027|23024|22976|22970|23037|23034|22965|22961|19114
1684251600000|2023-05-16 15:40:00|22975|22971|22999|22994|23000|22995|22970|22965|12802
1684251900000|2023-05-16 15:45:00|23000|22993|23019|23015|23020|23015|22986|22980|15340
1684252200000|2023-05-16 15:50:00|23020|23016|23025|23019|23033|23029|23012|23007|14942
1684252500000|2023-05-16 15:55:00|23026|23021|23002|22999|23028|23026|23000|22997|39899
1684252800000|2023-05-16 16:00:00|23004|23000|23004|23001|23016|23011|22990|22986|25617
1684253100000|2023-05-16 16:05:00|23003|23002|23033|23030|23041|23039|23000|22993|24997
1684253400000|2023-05-16 16:10:00|23032|23031|23043|23041|23058|23054|23028|23023|41870
1684253700000|2023-05-16 16:15:00|23042|23042|23026|23023|23054|23050|23026|23022|18650
1684254000000|2023-05-16 16:20:00|23027|23024|23028|23027|23038|23033|23017|23012|31956
1684254300000|2023-05-16 16:25:00|23027|23026|23040|23038|23043|23038|23025|23018|21342
1684254600000|2023-05-16 16:30:00|23043|23039|23034|23032|23058|23050|23028|23024|23395
1684254900000|2023-05-16 16:35:00|23035|23034|23069|23066|23071|23067|23035|23032|23801
1684255200000|2023-05-16 16:40:00|23071|23067|23069|23067|23087|23083|23066|23060|15601
1684255500000|2023-05-16 16:45:00|23072|23068|23046|23043|23075|23072|23038|23031|15268
1684255800000|2023-05-16 16:50:00|23048|23044|23050|23045|23058|23052|23042|23037|11532
1684256100000|2023-05-16 16:55:00|23049|23044|23066|23061|23073|23069|23046|23044|17544
1684256400000|2023-05-16 17:00:00|23067|23062|23058|23055|23075|23070|23057|23054|17021
1684256700000|2023-05-16 17:05:00|23057|23050|23064|23061|23069|23065|23045|23039|15402
1684257000000|2023-05-16 17:10:00|23066|23062|23055|23052|23068|23063|23054|23052|13882
1684257300000|2023-05-16 17:15:00|23054|23048|23060|23055|23060|23057|23046|23037|23276
1684257600000|2023-05-16 17:20:00|23059|23057|23059|23055|23066|23064|23055|23051|12258
1684257900000|2023-05-16 17:25:00|23058|23056|23056|23052|23070|23067|23049|23046|15564
1684258200000|2023-05-16 17:30:00|23055|23051|23087|23084|23091|23088|23055|23051|15071
1684258500000|2023-05-16 17:35:00|23088|23085|23088|23083|23099|23097|23083|23074|13817
1684258800000|2023-05-16 17:40:00|23089|23085|23103|23097|23113|23105|23084|23079|22599
1684259100000|2023-05-16 17:45:00|23102|23096|23121|23116|23128|23119|23094|23091|19929
1684259400000|2023-05-16 17:50:00|23119|23117|23107|23103|23125|23122|23096|23089|16701
1684259700000|2023-05-16 17:55:00|23106|23104|23109|23104|23117|23114|23099|23096|24340
1684260000000|2023-05-16 18:00:00|23110|23105|23084|23079|23113|23108|23073|23067|19588
1684260300000|2023-05-16 18:05:00|23082|23077|23079|23076|23095|23091|23072|23067|24107
1684260600000|2023-05-16 18:10:00|23078|23075|23092|23089|23101|23096|23063|23058|19189
1684260900000|2023-05-16 18:15:00|23091|23088|23095|23092|23096|23094|23062|23059|20934
1684261200000|2023-05-16 18:20:00|23096|23091|23090|23085|23098|23095|23083|23074|12226
1684261500000|2023-05-16 18:25:00|23092|23082|23096|23091|23096|23093|23085|23080|10296
1684261800000|2023-05-16 18:30:00|23095|23092|23088|23085|23098|23093|23073|23070|13968
1684262100000|2023-05-16 18:35:00|23090|23086|23107|23104|23109|23105|23085|23081|22567
1684262400000|2023-05-16 18:40:00|23106|23101|23118|23115|23123|23119|23104|23101|17501
1684262700000|2023-05-16 18:45:00|23119|23117|23124|23122|23124|23122|23112|23110|17820
1684263000000|2023-05-16 18:50:00|23126|23123|23140|23138|23141|23139|23125|23122|22338
1684263300000|2023-05-16 18:55:00|23141|23139|23148|23145|23152|23147|23134|23132|22214
1684263600000|2023-05-16 19:00:00|23149|23144|23137|23133|23149|23146|23127|23121|20836
1684263900000|2023-05-16 19:05:00|23139|23134|23119|23116|23143|23140|23119|23115|106744
1684264200000|2023-05-16 19:10:00|23118|23115|23111|23107|23124|23122|23105|23102|41833
1684264500000|2023-05-16 19:15:00|23110|23108|23108|23105|23116|23114|23102|23099|23838
1684264800000|2023-05-16 19:20:00|23109|23106|23123|23121|23124|23122|23102|23099|28259
1684265100000|2023-05-16 19:25:00|23124|23120|23107|23105|23126|23122|23106|23102|29031
1684265400000|2023-05-16 19:30:00|23106|23104|23112|23110|23122|23120|23102|23098|27398
1684265700000|2023-05-16 19:35:00|23111|23109|23107|23105|23112|23110|23101|23098|50876
1684266000000|2023-05-16 19:40:00|23108|23106|23114|23113|23115|23114|23103|23102|29065
1684266300000|2023-05-16 19:45:00|23113|23112|23116|23111|23120|23117|23108|23106|51598
1684266600000|2023-05-16 19:50:00|23115|23110|23078|23076|23115|23111|23070|23066|86584
1684266900000|2023-05-16 19:55:00|23080|23077|23047|23046|23093|23092|23046|23044|194377
1684267200000|2023-05-16 20:00:00|23048|23045|23150|23047|23300|23047|23048|22935|68908
1684267500000|2023-05-16 20:05:00|||||||||13060
1684267800000|2023-05-16 20:10:00|23245||23095||23245||23095||2882
1684268100000|2023-05-16 20:15:00|||||||||1030
1684268400000|2023-05-16 20:20:00|23094||23094||23094||23094||1028
1684268700000|2023-05-16 20:25:00||23048||23048||23048||23048|2
1684269000000|2023-05-16 20:30:00|23093||23093||23093||23093||0
1684269300000|2023-05-16 20:35:00||23050||23051||23051||23050|18
1684269600000|2023-05-16 20:40:00|||||||||1
1684269900000|2023-05-16 20:45:00|||||||||10
1684270200000|2023-05-16 20:50:00|||||||||13665
1684270800000|2023-05-16 21:00:00|||||||||6
1684271100000|2023-05-16 21:05:00|||||||||11
1684271400000|2023-05-16 21:10:00|||||||||1
1684271700000|2023-05-16 21:15:00|||||||||18
1684272000000|2023-05-16 21:20:00|||||||||43
1684272300000|2023-05-16 21:25:00||23052||23052||23052||23052|0
1684272600000|2023-05-16 21:30:00|23087||23093||23093||23087||102
1684273200000|2023-05-16 21:40:00||23053||23053||23053||23053|0
1684273800000|2023-05-16 21:50:00|||||||||1
1684274100000|2023-05-16 21:55:00||23056||23053||23056||23053|9
1684274700000|2023-05-16 22:05:00|||||||||20
1684275000000|2023-05-16 22:10:00|||||||||25
1684275300000|2023-05-16 22:15:00|||||||||1
1684275600000|2023-05-16 22:20:00|||||||||43
1684275900000|2023-05-16 22:25:00|||||||||3
1684276500000|2023-05-16 22:35:00|23094||23094||23094||23094||3
1684276800000|2023-05-16 22:40:00|||||||||3
1684278600000|2023-05-16 23:10:00|||||||||1
1684279200000|2023-05-16 23:20:00|||||||||10
1684279500000|2023-05-16 23:25:00|23200||23200||23200||23200||36
1684279800000|2023-05-16 23:30:00|||||||||8
1684280400000|2023-05-16 23:40:00|||||||||1
1684280700000|2023-05-16 23:45:00|23212|23088|23212|23053|23212|23088|23212|23053|15
1684281300000|2023-05-16 23:55:00|23245||23245||23245||23245||2
1684310400000|2023-05-17 08:00:00|23792|22256|23144|23045|23792|23045|23075|22256|106
1684310700000|2023-05-17 08:05:00|23282|22861|23155|23056|23282|23056|23155|22861|0
1684311000000|2023-05-17 08:10:00|23282||23282||23282||23144||0
1684311600000|2023-05-17 08:20:00|23155|22872|23282|23067|23282|23067|23155|22872|0
1684311900000|2023-05-17 08:25:00|23166|22883|23166|23067|23166|23067|23166|22872|0
1684312200000|2023-05-17 08:30:00|23282|22883|23166|23067|23282|23078|23166|22800|0
1684312500000|2023-05-17 08:35:00||22883||23078||23078||22883|2
1684312800000|2023-05-17 08:40:00|23282|23092|23188|23067|23282|23092|23155|22894|28
1684313100000|2023-05-17 08:45:00|23282||23177||23282||23177||0
1684313400000|2023-05-17 08:50:00|23282|22894|23166|23056|23282|23056|23166|22894|0
1684313700000|2023-05-17 08:55:00|23282|22872|23265|23067|23282|23067|23177|22800|0
1684314000000|2023-05-17 09:00:00|23282|22883|23221|23089|23282|23122|23199|22800|49
1684314300000|2023-05-17 09:05:00|23282|22905|23177|22800|23282|23078|23177|22800|12
1684314600000|2023-05-17 09:10:00|||||||||13
1684314900000|2023-05-17 09:15:00|23282|23056|23166|22800|23282|23056|23166|22800|0
1684315200000|2023-05-17 09:20:00|23282||23166||23282||23166||1
1684315800000|2023-05-17 09:30:00|23282|23078|23177|22800|23282|23078|23177|22800|0
1684316100000|2023-05-17 09:35:00||23092||22800||23092||22800|22
1684317000000|2023-05-17 09:50:00|23282||23210||23282||23188||0
1684317300000|2023-05-17 09:55:00||23034||22800||23034||22800|0
1684318200000|2023-05-17 10:10:00||23023||22800||23023||22800|0
1684318500000|2023-05-17 10:15:00|23282||23188||23282||23188||0
1684318800000|2023-05-17 10:20:00|23282||23188||23282||23177||0
1684319100000|2023-05-17 10:25:00|23282|23010|23177|23010|23282|23010|23177|23010|0
1684319400000|2023-05-17 10:30:00|||||||||1
1684319700000|2023-05-17 10:35:00||23056||23056||23056||23056|0
1684320000000|2023-05-17 10:40:00||23010||23010||23010||23010|0
1684320300000|2023-05-17 10:45:00|23282|23056|23177|23056|23282|23067|23166|23010|0
1684320600000|2023-05-17 10:50:00||23010||23067||23067||23010|0
1684320900000|2023-05-17 10:55:00|23138|23010|23188|23010|23282|23076|23138|23010|97
1684321200000|2023-05-17 11:00:00|23245|23125|23188|23125|23245|23125|23188|23125|25
1684321500000|2023-05-17 11:05:00||23130||23130||23130||23130|11
1684321800000|2023-05-17 11:10:00|23159|23125|23188|23136|23245|23139|23143|23125|396
1684322100000|2023-05-17 11:15:00|23245||23199||23245||23199||146
1684322400000|2023-05-17 11:20:00|||||||||3
1684322700000|2023-05-17 11:25:00|23245||23210||23245||23210||0
1684323000000|2023-05-17 11:30:00|23245||23199||23245||23199||0
1684323300000|2023-05-17 11:35:00|23225|23150|23210|23136|23225|23165|23210|23136|0
1684323600000|2023-05-17 11:40:00|23245|23111|23199|23123|23245|23131|23199|23100|0
1684323900000|2023-05-17 11:45:00||23125||23125||23125||23125|0
1684324200000|2023-05-17 11:50:00|23184|23127|23188|23125|23245|23127|23174|23110|450
1684324500000|2023-05-17 11:55:00|23245||23177||23245||23177||0
1684324800000|2023-05-17 12:00:00|23176||23177||23177||23176||717
1684325100000|2023-05-17 12:05:00|23245||23188||23245||23188||23
1684325400000|2023-05-17 12:10:00|23225|23144|23188|23144|23225|23144|23188|23144|5
1684325700000|2023-05-17 12:15:00|23225|23125|23174|23125|23225|23125|23174|23125|96
1684326000000|2023-05-17 12:20:00|23170||23170||23170||23170||19
1684326300000|2023-05-17 12:25:00|23174||23165||23174||23165||20
1684326600000|2023-05-17 12:30:00|||||||||19
1684326900000|2023-05-17 12:35:00|23155||23165||23165||23155||1
1684327200000|2023-05-17 12:40:00|23155||23165||23165||23155||11
1684327500000|2023-05-17 12:45:00|23166||23174||23174||23166||1
1684327800000|2023-05-17 12:50:00|||||||||14
1684328100000|2023-05-17 12:55:00||23131||23125||23139||23125|115
1684328400000|2023-05-17 13:00:00|23199|23133|23210|23133|23225|23155|23199|23125|21
1684328700000|2023-05-17 13:05:00|23245|23155|23210|23111|23245|23180|23189|23010|1165
1684329000000|2023-05-17 13:10:00|||||||||20
1684329300000|2023-05-17 13:15:00||23011||23111||23111||23011|26
1684329600000|2023-05-17 13:20:00|23245|23125|23232|23111|23245|23190|23195|23030|312
1684329900000|2023-05-17 13:25:00|23245|23126|23390|23227|23400|23370|23221|23030|7235
1684330200000|2023-05-17 13:30:00|23389|23200|23245|23230|23389|23378|23212|23200|223983
1684330500000|2023-05-17 13:35:00|23244|23229|23194|23178|23245|23229|23151|23142|28253
1684330800000|2023-05-17 13:40:00|23195|23179|23172|23164|23215|23205|23160|23155|20761
1684331100000|2023-05-17 13:45:00|23178|23165|23120|23110|23181|23173|23112|23110|46386
1684331400000|2023-05-17 13:50:00|23119|23113|23111|23106|23126|23120|23092|23085|24461
1684331700000|2023-05-17 13:55:00|23110|23100|23100|23092|23116|23106|23080|23071|22378
1684332000000|2023-05-17 14:00:00|23099|23091|23076|23067|23116|23110|23067|23062|51114
1684332300000|2023-05-17 14:05:00|23075|23068|23116|23109|23126|23122|23073|23062|21272
1684332600000|2023-05-17 14:10:00|23117|23108|23074|23065|23118|23111|23066|23063|25817
1684332900000|2023-05-17 14:15:00|23076|23066|23063|23061|23085|23078|23062|23059|15262
1684333200000|2023-05-17 14:20:00|23062|23059|23064|23060|23094|23087|23059|23055|26059
1684333500000|2023-05-17 14:25:00|23066|23059|23084|23077|23092|23087|23055|23051|35666
1684333800000|2023-05-17 14:30:00|23086|23078|23065|23061|23088|23085|23063|23059|19597
1684334100000|2023-05-17 14:35:00|23068|23065|23084|23079|23090|23086|23060|23055|22945
1684334400000|2023-05-17 14:40:00|23083|23077|23103|23099|23107|23102|23071|23064|23156
1684334700000|2023-05-17 14:45:00|23104|23100|23117|23113|23124|23118|23102|23096|14557
1684335000000|2023-05-17 14:50:00|23116|23110|23109|23105|23135|23124|23106|23101|4707
1684335300000|2023-05-17 14:55:00|23111|23103|23123|23117|23135|23127|23103|23095|5291
1684335600000|2023-05-17 15:00:00|23128|23120|23112|23103|23130|23125|23099|23093|9030
1684335900000|2023-05-17 15:05:00|23109|23105|23096|23092|23113|23108|23092|23085|3991
1684336200000|2023-05-17 15:10:00|23093|23090|23095|23089|23100|23095|23089|23085|6140
1684336500000|2023-05-17 15:15:00|23093|23090|23108|23099|23150|23144|23075|23070|34840
1684336800000|2023-05-17 15:20:00|23110|23100|23093|23085|23121|23116|23077|23065|16464
1684337100000|2023-05-17 15:25:00|23094|23086|23120|23113|23122|23116|23081|23073|9733
1684337400000|2023-05-17 15:30:00|23119|23110|23124|23120|23130|23125|23105|23100|15606
1684337700000|2023-05-17 15:35:00|23125|23121|23146|23144|23146|23144|23119|23114|11270
1684338000000|2023-05-17 15:40:00|23145|23143|23165|23161|23179|23171|23144|23143|24772
1684338300000|2023-05-17 15:45:00|23164|23162|23160|23155|23180|23177|23160|23155|14466
1684338600000|2023-05-17 15:50:00|23162|23156|23156|23150|23179|23175|23148|23140|7891
1684338900000|2023-05-17 15:55:00|23157|23151|23175|23173|23175|23174|23155|23149|11375
1684339200000|2023-05-17 16:00:00|23177|23174|23163|23160|23180|23176|23161|23157|11453
1684339500000|2023-05-17 16:05:00|23165|23161|23177|23172|23193|23187|23159|23157|17003
1684339800000|2023-05-17 16:10:00|23176|23171|23186|23182|23194|23191|23171|23164|16676
1684340100000|2023-05-17 16:15:00|23187|23183|23173|23169|23196|23193|23165|23163|12386
1684340400000|2023-05-17 16:20:00|23174|23170|23179|23176|23188|23185|23174|23170|8095
1684340700000|2023-05-17 16:25:00|23178|23172|23196|23193|23200|23195|23173|23168|10498
1684341000000|2023-05-17 16:30:00|23197|23194|23201|23195|23209|23202|23189|23184|16196
1684341300000|2023-05-17 16:35:00|23203|23196|23222|23218|23227|23221|23198|23195|13789
1684341600000|2023-05-17 16:40:00|23225|23219|23239|23235|23242|23235|23221|23214|16023
1684341900000|2023-05-17 16:45:00|23240|23236|23270|23266|23275|23267|23233|23227|19328
1684342200000|2023-05-17 16:50:00|23271|23267|23292|23290|23292|23290|23253|23247|19107
1684342500000|2023-05-17 16:55:00|23295|23291|23294|23290|23300|23298|23279|23273|20606
1684342800000|2023-05-17 17:00:00|23296|23291|23321|23317|23326|23323|23293|23290|24980
1684343100000|2023-05-17 17:05:00|23322|23318|23331|23328|23350|23348|23320|23318|24788
1684343400000|2023-05-17 17:10:00|23329|23327|23319|23316|23335|23331|23312|23309|66184
1684343700000|2023-05-17 17:15:00|23320|23317|23288|23285|23325|23320|23287|23281|14577
1684344000000|2023-05-17 17:20:00|23289|23287|23284|23278|23304|23301|23279|23269|19355
1684344300000|2023-05-17 17:25:00|23286|23279|23294|23292|23300|23296|23282|23276|12576
1684344600000|2023-05-17 17:30:00|23295|23291|23315|23310|23315|23311|23286|23280|16342
1684344900000|2023-05-17 17:35:00|23314|23311|23305|23301|23318|23314|23297|23293|18249
1684345200000|2023-05-17 17:40:00|23306|23302|23327|23324|23328|23327|23305|23301|22141
1684345500000|2023-05-17 17:45:00|23326|23325|23342|23338|23350|23348|23324|23318|20610
1684345800000|2023-05-17 17:50:00|23344|23339|23318|23312|23347|23343|23310|23303|30470
1684346100000|2023-05-17 17:55:00|23317|23313|23311|23308|23318|23314|23300|23295|20377
1684346400000|2023-05-17 18:00:00|23312|23309|23296|23292|23324|23318|23296|23291|19841
1684346700000|2023-05-17 18:05:00|23297|23291|23292|23287|23299|23295|23275|23273|24261
1684347000000|2023-05-17 18:10:00|23293|23288|23299|23294|23310|23305|23291|23287|13897
1684347300000|2023-05-17 18:15:00|23300|23293|23306|23301|23310|23305|23290|23284|23445
1684347600000|2023-05-17 18:20:00|23305|23303|23319|23315|23323|23319|23305|23301|13042
1684347900000|2023-05-17 18:25:00|23318|23316|23291|23287|23319|23318|23289|23287|19569
1684348200000|2023-05-17 18:30:00|23292|23288|23278|23275|23300|23297|23272|23265|12054
1684348500000|2023-05-17 18:35:00|23279|23276|23273|23270|23298|23294|23270|23266|16654
1684348800000|2023-05-17 18:40:00|23272|23269|23268|23262|23281|23276|23263|23259|18032
1684349100000|2023-05-17 18:45:00|23266|23263|23264|23262|23272|23269|23254|23252|23860
1684349400000|2023-05-17 18:50:00|23265|23263|23251|23249|23265|23263|23246|23244|25876
1684349700000|2023-05-17 18:55:00|23252|23250|23247|23244|23257|23256|23242|23239|21718
1684350000000|2023-05-17 19:00:00|23246|23245|23252|23250|23259|23255|23236|23233|24791
1684350300000|2023-05-17 19:05:00|23251|23249|23258|23256|23272|23270|23250|23244|30028
1684350600000|2023-05-17 19:10:00|23259|23255|23255|23252|23268|23264|23247|23243|19924
1684350900000|2023-05-17 19:15:00|23257|23253|23245|23241|23267|23265|23241|23235|30652
1684351200000|2023-05-17 19:20:00|23246|23242|23212|23210|23246|23244|23210|23206|32092
1684351500000|2023-05-17 19:25:00|23211|23209|23233|23230|23234|23230|23199|23197|41721
1684351800000|2023-05-17 19:30:00|23235|23231|23255|23252|23259|23255|23234|23231|42301
1684352100000|2023-05-17 19:35:00|23256|23253|23249|23245|23274|23271|23241|23238|67787
1684352400000|2023-05-17 19:40:00|23250|23244|23279|23275|23296|23292|23246|23244|48204
1684352700000|2023-05-17 19:45:00|23278|23276|23263|23260|23281|23279|23255|23249|63142
1684353000000|2023-05-17 19:50:00|23262|23259|23269|23264|23280|23274|23255|23253|60627
1684353300000|2023-05-17 19:55:00|23272|23265|23269|23266|23290|23287|23249|23247|179159
1684353600000|2023-05-17 20:00:00|23270|23268|23299|23167|23300|23268|23265|23100|355366
1684353900000|2023-05-17 20:05:00|23265|23220|23299|23220|23299|23247|23265|23220|22226
1684354200000|2023-05-17 20:10:00||23229||23265||23265||23220|47544
1684354500000|2023-05-17 20:15:00|||||||||5
1684354800000|2023-05-17 20:20:00|23300||23300||23300||23300||30
1684355100000|2023-05-17 20:25:00|||||||||105
1684355400000|2023-05-17 20:30:00|||||||||120
1684355700000|2023-05-17 20:35:00|23291|23220|23299|23262|23300|23280|23291|23220|524
1684356000000|2023-05-17 20:40:00|23298|23220|23298|23221|23298|23221|23298|23220|0
1684356300000|2023-05-17 20:45:00|||||||||103
1684356600000|2023-05-17 20:50:00||23250||23250||23250||23250|0
1684356900000|2023-05-17 20:55:00|||||||||6
1684357200000|2023-05-17 21:00:00|23278|23252|23298|23250|23298|23252|23278|23250|8
1684358100000|2023-05-17 21:15:00|||||||||1
1684358400000|2023-05-17 21:20:00|||||||||51
1684358700000|2023-05-17 21:25:00||23221||23221||23221||23221|5
1684359000000|2023-05-17 21:30:00|||||||||95
1684359600000|2023-05-17 21:40:00|23297|23222|23297|23222|23297|23222|23297|23222|45
1684359900000|2023-05-17 21:45:00|||||||||4
1684360200000|2023-05-17 21:50:00|||||||||1
1684360500000|2023-05-17 21:55:00|||||||||1
1684361100000|2023-05-17 22:05:00|||||||||10
1684361700000|2023-05-17 22:15:00|||||||||14
1684362900000|2023-05-17 22:35:00|23295|23223|23295|23223|23295|23223|23295|23223|27
1684363800000|2023-05-17 22:50:00||23245||23245||23245||23245|2
1684364100000|2023-05-17 22:55:00|||||||||119
1684364400000|2023-05-17 23:00:00|||||||||1
1684364700000|2023-05-17 23:05:00|||||||||4
1684365900000|2023-05-17 23:25:00|||||||||1
1684366500000|2023-05-17 23:35:00|23294||23294||23294||23294||0
1684366800000|2023-05-17 23:40:00|||||||||2
1684367100000|2023-05-17 23:45:00|||||||||32
1684367400000|2023-05-17 23:50:00|||||||||10
1684396800000|2023-05-18 08:00:00|24062|22500|23397|23298|24062|23298|23276|22500|76
1684397100000|2023-05-18 08:05:00|23449|23112|23364|23287|23449|23298|23364|22800|0
1684397400000|2023-05-18 08:10:00|||||||||1
1684397700000|2023-05-18 08:15:00|23400|23101|23353|23276|23400|23303|23353|23101|16
1684398000000|2023-05-18 08:20:00|23400|23090|23364|23287|23400|23287|23364|23090|0
1684398300000|2023-05-18 08:25:00||23101||23287||23287||22900|0
1684398600000|2023-05-18 08:30:00|23400|23101|23320|23254|23400|23287|23320|22900|107
1684398900000|2023-05-18 08:35:00||23068||22900||23068||22900|0
1684399200000|2023-05-18 08:40:00||23243||22900||23254||22900|50
1684399500000|2023-05-18 08:45:00||23254||23243||23254||22900|3
1684399800000|2023-05-18 08:50:00||23057||22900||23254||22900|50
1684400100000|2023-05-18 08:55:00||23243||23243||23254||22900|0
1684400400000|2023-05-18 09:00:00||23057||23243||23243||22900|58
1684400700000|2023-05-18 09:05:00||23057||23243||23243||22900|0
1684401000000|2023-05-18 09:10:00||23057||23232||23243||22900|0
1684401300000|2023-05-18 09:15:00||23046||23221||23221||22900|1
1684401600000|2023-05-18 09:20:00||23035||22900||23232||22900|1
1684401900000|2023-05-18 09:25:00||23221||23232||23232||22900|0
1684402200000|2023-05-18 09:30:00||23046||23232||23254||22900|0
1684402500000|2023-05-18 09:35:00||23046||23243||23243||22950|0
1684402800000|2023-05-18 09:40:00||23057||23254||23254||23057|0
1684403400000|2023-05-18 09:50:00||23068||23243||23254||22950|0
1684403700000|2023-05-18 09:55:00||23057||23265||23265||23057|4
1684404000000|2023-05-18 10:00:00||23079||23254||23254||23079|0
1684404600000|2023-05-18 10:10:00||23079||23265||23265||23046|0
1684405200000|2023-05-18 10:20:00|23342||23300||23342||23300||2
1684405500000|2023-05-18 10:25:00|23295|23046|23300|23243|23300|23243|23294|23000|113
1684405800000|2023-05-18 10:30:00|23295|23249|23300|23254|23300|23254|23294|23000|27
1684406100000|2023-05-18 10:35:00|23298|23068|23300|23254|23300|23254|23293|23000|29
1684406700000|2023-05-18 10:45:00|23313|23265|23353|23276|23400|23292|23313|23265|878
1684407000000|2023-05-18 10:50:00||23265||23287||23287||23265|5
1684407300000|2023-05-18 10:55:00||23265||23265||23276||23265|5
1684407600000|2023-05-18 11:00:00|23305|23270|23353|23276|23399|23287|23305|23265|209
1684407900000|2023-05-18 11:05:00||23265||23276||23276||23265|0
1684408200000|2023-05-18 11:10:00||23265||23265||23265||23265|0
1684408500000|2023-05-18 11:15:00|23399||23353||23399||23353||0
1684408800000|2023-05-18 11:20:00||23300||23300||23300||23300|7
1684409100000|2023-05-18 11:25:00|23399|23325|23342|23300|23399|23325|23342|23300|667
1684409400000|2023-05-18 11:30:00|23399||23353||23399||23342||1
1684409700000|2023-05-18 11:35:00|||||||||26
1684410000000|2023-05-18 11:40:00||23276||23320||23320||23276|2
1684410300000|2023-05-18 11:45:00|23346|23287|23353|23280|23353|23330|23346|23276|320
1684410600000|2023-05-18 11:50:00|||||||||6
1684411200000|2023-05-18 12:00:00||23287||23276||23287||23276|722
1684411500000|2023-05-18 12:05:00|||||||||5
1684411800000|2023-05-18 12:10:00|23399||23353||23399||23332||6
1684412100000|2023-05-18 12:15:00||23207||23265||23265||23207|6
1684412400000|2023-05-18 12:20:00||23276||23265||23300||23265|236
1684412700000|2023-05-18 12:25:00|23340|23276|23340|23265|23340|23276|23340|23265|29
1684413000000|2023-05-18 12:30:00|23327||23340||23340||23327||61
1684413300000|2023-05-18 12:35:00||23210||23210||23210||23210|9
1684413600000|2023-05-18 12:40:00||23221||23221||23243||23221|110166
1684413900000|2023-05-18 12:45:00|23321||23340||23340||23321||62
1684414200000|2023-05-18 12:50:00|23255||23320||23340||23255||110
1684414500000|2023-05-18 12:55:00|23340|23207|23265|23207|23340|23207|23265|23207|36
1684414800000|2023-05-18 13:00:00|23298||23250||23298||23240||130
1684415100000|2023-05-18 13:05:00|23222|23204|23250|23204|23250|23207|23219|23204|383
1684415400000|2023-05-18 13:10:00|23243|23210|23250|23204|23250|23230|23238|23204|195
1684415700000|2023-05-18 13:15:00||23216||23204||23216||23204|42
1684416000000|2023-05-18 13:20:00|||||||||32
1684416300000|2023-05-18 13:25:00|23233|23220|23240|23212|23276|23220|23233|23204|2745
1684416600000|2023-05-18 13:30:00|23277|23204|23310|23291|23338|23324|23240|23204|136135
1684416900000|2023-05-18 13:35:00|23308|23294|23269|23263|23320|23313|23249|23235|31632
1684417200000|2023-05-18 13:40:00|23270|23260|23288|23283|23311|23306|23264|23255|37937
1684417500000|2023-05-18 13:45:00|23290|23284|23299|23294|23321|23319|23286|23279|35798
1684417800000|2023-05-18 13:50:00|23298|23295|23291|23287|23307|23301|23277|23270|53484
1684418100000|2023-05-18 13:55:00|23290|23286|23323|23316|23329|23325|23267|23263|46157
1684418400000|2023-05-18 14:00:00|23325|23317|23315|23314|23329|23327|23289|23286|43080
1684418700000|2023-05-18 14:05:00|23320|23312|23372|23369|23375|23374|23313|23310|41459
1684419000000|2023-05-18 14:10:00|23371|23370|23351|23346|23380|23374|23328|23320|51705
1684419300000|2023-05-18 14:15:00|23350|23347|23334|23330|23351|23348|23323|23317|38558
1684419600000|2023-05-18 14:20:00|23335|23331|23382|23376|23385|23382|23335|23330|51947
1684419900000|2023-05-18 14:25:00|23381|23377|23352|23350|23382|23378|23341|23337|43112
1684420200000|2023-05-18 14:30:00|23353|23351|23399|23397|23400|23398|23344|23340|48434
1684420500000|2023-05-18 14:35:00|23398|23396|23370|23362|23410|23407|23362|23354|73464
1684420800000|2023-05-18 14:40:00|23369|23363|23314|23309|23370|23363|23309|23306|25888
1684421100000|2023-05-18 14:45:00|23313|23307|23327|23322|23328|23324|23304|23300|37806
1684421400000|2023-05-18 14:50:00|23330|23323|23320|23315|23348|23343|23319|23314|37971
1684421700000|2023-05-18 14:55:00|23321|23316|23327|23324|23330|23327|23303|23300|35304
1684422000000|2023-05-18 15:00:00|23328|23325|23342|23339|23358|23355|23321|23316|29307
1684422300000|2023-05-18 15:05:00|23340|23340|23322|23317|23345|23343|23316|23313|33593
1684422600000|2023-05-18 15:10:00|23321|23316|23301|23297|23322|23319|23287|23284|39555
1684422900000|2023-05-18 15:15:00|23300|23296|23266|23261|23308|23302|23262|23260|36430
1684423200000|2023-05-18 15:20:00|23265|23265|23244|23240|23267|23266|23231|23226|36520
1684423500000|2023-05-18 15:25:00|23243|23241|23263|23260|23271|23270|23234|23232|36771
1684423800000|2023-05-18 15:30:00|23264|23261|23279|23273|23291|23287|23264|23260|30416
1684424100000|2023-05-18 15:35:00|23278|23274|23256|23251|23289|23286|23256|23251|26250
1684424400000|2023-05-18 15:40:00|23257|23252|23281|23275|23283|23279|23257|23251|22345
1684424700000|2023-05-18 15:45:00|23280|23276|23325|23320|23325|23322|23276|23272|29958
1684425000000|2023-05-18 15:50:00|23326|23321|23322|23320|23338|23333|23317|23313|29172
1684425300000|2023-05-18 15:55:00|23323|23321|23258|23254|23324|23321|23245|23240|36461
1684425600000|2023-05-18 16:00:00|23259|23253|23252|23248|23259|23255|23245|23238|26500
1684425900000|2023-05-18 16:05:00|23254|23249|23233|23228|23263|23260|23224|23218|43950
1684426200000|2023-05-18 16:10:00|23232|23227|23195|23190|23246|23242|23194|23190|52702
1684426500000|2023-05-18 16:15:00|23197|23191|23207|23201|23229|23219|23175|23172|40292
1684426800000|2023-05-18 16:20:00|23210|23202|23230|23225|23236|23228|23196|23191|36367
1684427100000|2023-05-18 16:25:00|23233|23226|23219|23215|23234|23232|23199|23196|24143
1684427400000|2023-05-18 16:30:00|23218|23216|23218|23214|23234|23231|23212|23206|19326
1684427700000|2023-05-18 16:35:00|23217|23215|23201|23195|23234|23229|23201|23193|17156
1684428000000|2023-05-18 16:40:00|23202|23196|23203|23199|23209|23206|23182|23175|23566
1684428300000|2023-05-18 16:45:00|23202|23200|23214|23212|23221|23217|23198|23192|14305
1684428600000|2023-05-18 16:50:00|23213|23211|23230|23227|23236|23235|23207|23203|20779
1684428900000|2023-05-18 16:55:00|23229|23226|23230|23227|23230|23227|23201|23197|21928
1684429200000|2023-05-18 17:00:00|23229|23228|23228|23226|23250|23248|23226|23219|20660
1684429500000|2023-05-18 17:05:00|23229|23225|23231|23225|23235|23234|23208|23204|12593
1684429800000|2023-05-18 17:10:00|23230|23224|23220|23216|23237|23236|23217|23209|11332
1684430100000|2023-05-18 17:15:00|23222|23217|23225|23221|23229|23224|23204|23199|20261
1684430400000|2023-05-18 17:20:00|23226|23222|23229|23224|23239|23232|23222|23217|19981
1684430700000|2023-05-18 17:25:00|23230|23225|23191|23184|23251|23242|23190|23181|36352
1684431000000|2023-05-18 17:30:00|23190|23183|23191|23186|23210|23206|23183|23175|24668
1684431300000|2023-05-18 17:35:00|23194|23187|23179|23175|23204|23199|23175|23165|18982
1684431600000|2023-05-18 17:40:00|23178|23172|23145|23141|23182|23175|23144|23137|33908
1684431900000|2023-05-18 17:45:00|23143|23140|23151|23146|23151|23147|23120|23116|30645
1684432200000|2023-05-18 17:50:00|23149|23145|23136|23133|23152|23149|23133|23130|19023
1684432500000|2023-05-18 17:55:00|23134|23131|23143|23139|23145|23141|23113|23110|22796
1684432800000|2023-05-18 18:00:00|23142|23138|23161|23157|23167|23160|23136|23129|23576
1684433100000|2023-05-18 18:05:00|23160|23156|23172|23169|23186|23180|23148|23143|25096
1684433400000|2023-05-18 18:10:00|23171|23170|23184|23177|23186|23181|23164|23161|18905
1684433700000|2023-05-18 18:15:00|23183|23178|23224|23220|23224|23220|23179|23175|20675
1684434000000|2023-05-18 18:20:00|23227|23221|23236|23229|23243|23239|23225|23219|24767
1684434300000|2023-05-18 18:25:00|23235|23231|23251|23245|23265|23262|23235|23231|27012
1684434600000|2023-05-18 18:30:00|23250|23246|23258|23253|23263|23258|23246|23240|16031
1684434900000|2023-05-18 18:35:00|23257|23249|23265|23261|23273|23268|23253|23247|15545
1684435200000|2023-05-18 18:40:00|23264|23262|23256|23253|23265|23263|23248|23245|16130
1684435500000|2023-05-18 18:45:00|23257|23254|23270|23268|23275|23270|23254|23249|23237
1684435800000|2023-05-18 18:50:00|23271|23269|23275|23271|23282|23278|23268|23260|24076
1684436100000|2023-05-18 18:55:00|23274|23272|23283|23280|23288|23285|23272|23270|16423
1684436400000|2023-05-18 19:00:00|23282|23279|23261|23257|23291|23288|23261|23257|20994
1684436700000|2023-05-18 19:05:00|23259|23256|23279|23277|23279|23277|23249|23245|21984
1684437000000|2023-05-18 19:10:00|23281|23278|23279|23276|23289|23285|23275|23272|24565
1684437300000|2023-05-18 19:15:00|23278|23275|23299|23297|23300|23299|23275|23272|37023
1684437600000|2023-05-18 19:20:00|23300|23298|23278|23276|23301|23299|23274|23271|30622
1684437900000|2023-05-18 19:25:00|23277|23275|23300|23297|23302|23299|23270|23264|24694
1684438200000|2023-05-18 19:30:00|23301|23298|23311|23309|23314|23312|23296|23294|28309
1684438500000|2023-05-18 19:35:00|23310|23308|23315|23313|23319|23316|23301|23300|26864
1684438800000|2023-05-18 19:40:00|23314|23312|23369|23366|23372|23370|23312|23311|49785
1684439100000|2023-05-18 19:45:00|23371|23367|23376|23372|23388|23384|23363|23358|63078
1684439400000|2023-05-18 19:50:00|23377|23373|23383|23379|23416|23413|23377|23373|90380
1684439700000|2023-05-18 19:55:00|23384|23381|23368|23363|23396|23390|23359|23354|255424
1684440000000|2023-05-18 20:00:00|23369|23358|23425|23340|23425|23358|23369|23100|361961
1684440300000|2023-05-18 20:05:00||23360||23360||23360||23360|2464
1684440600000|2023-05-18 20:10:00|23364|23364|23425|23364|23425|23364|23364|23364|496976
1684440900000|2023-05-18 20:15:00|||||||||10
1684441200000|2023-05-18 20:20:00|23371|23360|23395|23360|23425|23360|23371|23360|588
1684441500000|2023-05-18 20:25:00|23365|23363|23395|23360|23395|23365|23365|23360|942
1684441800000|2023-05-18 20:30:00||23367||23360||23389||23360|1002
1684442100000|2023-05-18 20:35:00||23366||23360||23390||23360|862
1684442400000|2023-05-18 20:40:00|||||||||7
1684442700000|2023-05-18 20:45:00|||||||||4
1684443000000|2023-05-18 20:50:00|||||||||349563
1684443300000|2023-05-18 20:55:00|||||||||119
1684443600000|2023-05-18 21:00:00|23392||23395||23395||23392||45
1684443900000|2023-05-18 21:05:00|23396|23375|23395|23360|23425|23395|23395|23360|1869
1684444200000|2023-05-18 21:10:00||23361||23361||23361||23361|21
1684444500000|2023-05-18 21:15:00|||||||||1
1684444800000|2023-05-18 21:20:00||23362||23362||23362||23362|6
1684445400000|2023-05-18 21:30:00|||||||||42
1684446000000|2023-05-18 21:40:00|||||||||16
1684446600000|2023-05-18 21:50:00|||||||||50
1684446900000|2023-05-18 21:55:00|||||||||5
1684447200000|2023-05-18 22:00:00|||||||||8
1684447500000|2023-05-18 22:05:00|23400|23366|23400|23362|23400|23366|23400|23362|92
1684447800000|2023-05-18 22:10:00|||||||||4
1684448100000|2023-05-18 22:15:00|23425|23380|23425|23381|23425|23381|23425|23380|175
1684448400000|2023-05-18 22:20:00||23385||23381||23385||23381|311
1684449000000|2023-05-18 22:30:00|23424||23424||23424||23424||0
1684449300000|2023-05-18 22:35:00|||||||||15
1684449600000|2023-05-18 22:40:00|||||||||7
1684449900000|2023-05-18 22:45:00||23382||23382||23382||23382|6
1684451700000|2023-05-18 23:15:00|23402||23424||23424||23402||8
1684452000000|2023-05-18 23:20:00|||||||||1
1684452300000|2023-05-18 23:25:00||23388||23382||23388||23382|29
1684453800000|2023-05-18 23:50:00|||||||||1
1684454100000|2023-05-18 23:55:00|||||||||2
1684483200000|2023-05-19 08:00:00|24177|22563|23430|23353|24177|23364|23430|22563|21
1684483500000|2023-05-19 08:05:00||23167||23364||23364||23167|0
1684483800000|2023-05-19 08:10:00||23178||23364||23364||23167|0
1684484100000|2023-05-19 08:15:00|23508|23178|23441|23375|23508|23375|23441|23178|0
1684484400000|2023-05-19 08:20:00|23508|23189|23430|23353|23508|23353|23430|22888|0
1684484700000|2023-05-19 08:25:00|23508|23167|23441|23364|23508|23364|23441|22888|31
1684485000000|2023-05-19 08:30:00|23508|23178|23452|23375|23508|23375|23452|23178|0
1684485300000|2023-05-19 08:35:00|23508|23178|23474|23386|23508|23386|23463|23178|2
1684485600000|2023-05-19 08:40:00|23508|23200|23452|23364|23508|23375|23452|22800|0
1684485900000|2023-05-19 08:45:00|23508|23178|23463|23375|23508|23375|23463|23178|0
1684486200000|2023-05-19 08:50:00|23508|23189|23463|23364|23508|23364|23452|22800|0
1684486800000|2023-05-19 09:00:00|23421|23178|23463|22888|23463|23178|23421|22888|18
1684487100000|2023-05-19 09:05:00||23375||23386||23386||23189|0
1684487400000|2023-05-19 09:10:00||23189||23375||23411||22888|44
1684487700000|2023-05-19 09:15:00|23508|23189|23463|23386|23508|23386|23463|22888|0
1684488000000|2023-05-19 09:20:00||23200||22888||23375||22800|0
1684488300000|2023-05-19 09:25:00|||||||||2
1684488600000|2023-05-19 09:30:00|23508|23375|23474|23386|23508|23386|23474|23189|0
1684488900000|2023-05-19 09:35:00|23508|23200|23485|22888|23508|23200|23485|22888|1
1684489200000|2023-05-19 09:40:00|23508||23474||23508||23474||0
1684489500000|2023-05-19 09:45:00|23508||23474||23508||23474||0
1684489800000|2023-05-19 09:50:00|23508|23397|23485|23397|23508|23397|23485|23397|0
1684490100000|2023-05-19 09:55:00|23508|23360|23485|23360|23508|23360|23474|23360|1
1684490400000|2023-05-19 10:00:00|23508||23474||23508||23474||4
1684490700000|2023-05-19 10:05:00||23386||23386||23397||23360|64
1684491000000|2023-05-19 10:10:00|23445|23360|23474|23386|23474|23386|23445|23360|43
1684491300000|2023-05-19 10:15:00|23508|23360|23474|23386|23508|23386|23463|23360|1
1684491600000|2023-05-19 10:20:00|23508|23360|23474|23375|23508|23392|23407|23360|109
1684491900000|2023-05-19 10:25:00|23508|23360|23507|23386|23508|23386|23496|23360|0
1684492200000|2023-05-19 10:30:00|23508|23360|23496|23375|23508|23375|23496|23360|10
1684492800000|2023-05-19 10:40:00||23360||23386||23386||23360|20
1684493100000|2023-05-19 10:45:00|23508||23508||23508||23507||0
1684493400000|2023-05-19 10:50:00|23507|23360|23496|23386|23508|23386|23496|23360|0
1684493700000|2023-05-19 10:55:00|23508|23360|23508|23397|23508|23397|23496|23360|1
1684494000000|2023-05-19 11:00:00|23500||23475||23500||23475||7
1684494300000|2023-05-19 11:05:00|23463|23360|23463|23386|23463|23386|23463|23360|1
1684494600000|2023-05-19 11:10:00||23360||23386||23386||23360|4
1684494900000|2023-05-19 11:15:00|23475|23360|23452|23370|23475|23370|23452|23360|2
1684495200000|2023-05-19 11:20:00|23475||23463||23475||23463||2
1684495500000|2023-05-19 11:25:00||23375||23375||23375||23375|22
1684495800000|2023-05-19 11:30:00|23475|23370|23452|23386|23475|23386|23452|23370|0
1684496100000|2023-05-19 11:35:00|23475|23370|23452|23386|23475|23397|23452|23370|9
1684496400000|2023-05-19 11:40:00|23475|23397|23452|23397|23475|23397|23417|23386|74
1684496700000|2023-05-19 11:45:00|23475|23370|23452|23386|23475|23386|23452|23370|4
1684497000000|2023-05-19 11:50:00|23475|23397|23452|23397|23475|23397|23452|23397|54
1684497300000|2023-05-19 11:55:00|23475|23408|23463|23408|23475|23408|23452|23408|14
1684497600000|2023-05-19 12:00:00|23475|23370|23460|23408|23475|23414|23418|23370|663
1684497900000|2023-05-19 12:05:00||23415||23408||23415||23408|22
1684498200000|2023-05-19 12:10:00|23457|23397|23460|23408|23460|23408|23457|23370|121
1684498500000|2023-05-19 12:15:00||23370||23408||23408||23370|4
1684498800000|2023-05-19 12:20:00||23410||23430||23430||23410|137
1684499100000|2023-05-19 12:25:00|23453|23424|23420|23360|23453|23445|23420|23360|1074
1684499400000|2023-05-19 12:30:00|23453|23385|23420|23385|23453|23417|23420|23385|1218
1684499700000|2023-05-19 12:35:00|||||||||4
1684500000000|2023-05-19 12:40:00|23453||23453||23453||23452||88
1684500300000|2023-05-19 12:45:00|||||||||3
1684500600000|2023-05-19 12:50:00|23452|23416|23453|23386|23453|23416|23452|23385|89
1684500900000|2023-05-19 12:55:00||23397||23397||23397||23397|0
1684501200000|2023-05-19 13:00:00|||||||||1
1684501500000|2023-05-19 13:05:00|23440||23430||23440||23429||23
1684501800000|2023-05-19 13:10:00|23427|23385|23430|23385|23430|23385|23398|23385|1070
1684502100000|2023-05-19 13:15:00|23425||23425||23425||23425||0
1684502400000|2023-05-19 13:20:00||23400||23400||23400||23400|0
1684502700000|2023-05-19 13:25:00|23430|23385|23410|23385|23453|23425|23410|23385|686
1684503000000|2023-05-19 13:30:00|23440|23386|23345|23330|23452|23401|23292|23281|296351
1684503300000|2023-05-19 13:35:00|23344|23327|23353|23343|23363|23344|23329|23305|24256
1684503600000|2023-05-19 13:40:00|23357|23344|23365|23357|23383|23366|23312|23305|54260
1684503900000|2023-05-19 13:45:00|23369|23358|23324|23316|23372|23359|23307|23304|44320
1684504200000|2023-05-19 13:50:00|23323|23317|23320|23309|23338|23324|23295|23286|53355
1684504500000|2023-05-19 13:55:00|23321|23310|23354|23350|23366|23358|23321|23310|42587
1684504800000|2023-05-19 14:00:00|23352|23349|23308|23305|23363|23354|23294|23288|42092
1684505100000|2023-05-19 14:05:00|23305|23304|23314|23304|23326|23320|23271|23263|29158
1684505400000|2023-05-19 14:10:00|23311|23305|23322|23311|23337|23328|23281|23275|19856
1684505700000|2023-05-19 14:15:00|23323|23313|23340|23336|23354|23349|23315|23313|22975
1684506000000|2023-05-19 14:20:00|23342|23337|23362|23358|23363|23359|23335|23333|25556
1684506300000|2023-05-19 14:25:00|23361|23359|23373|23367|23386|23382|23357|23350|28252
1684506600000|2023-05-19 14:30:00|23372|23365|23388|23383|23392|23388|23370|23365|20486
1684506900000|2023-05-19 14:35:00|23389|23384|23387|23383|23393|23390|23362|23355|31979
1684507200000|2023-05-19 14:40:00|23388|23384|23378|23374|23393|23390|23367|23359|23832
1684507500000|2023-05-19 14:45:00|23376|23372|23390|23387|23414|23409|23372|23371|29967
1684507800000|2023-05-19 14:50:00|23391|23389|23408|23401|23434|23428|23391|23387|21949
1684508100000|2023-05-19 14:55:00|23407|23403|23423|23416|23434|23431|23406|23403|14941
1684508400000|2023-05-19 15:00:00|23424|23412|23399|23396|23433|23429|23399|23396|20720
1684508700000|2023-05-19 15:05:00|23397|23395|23306|23302|23399|23395|23304|23300|42372
1684509000000|2023-05-19 15:10:00|23305|23301|23293|23287|23341|23332|23283|23277|47846
1684509300000|2023-05-19 15:15:00|23292|23284|23273|23261|23311|23300|23239|23232|34608
1684509600000|2023-05-19 15:20:00|23277|23262|23287|23280|23313|23308|23275|23262|13372
1684509900000|2023-05-19 15:25:00|23291|23281|23243|23233|23305|23302|23239|23233|23695
1684510200000|2023-05-19 15:30:00|23242|23232|23261|23255|23264|23259|23228|23218|22778
1684510500000|2023-05-19 15:35:00|23264|23256|23223|23216|23265|23256|23204|23200|18321
1684510800000|2023-05-19 15:40:00|23222|23213|23225|23216|23237|23229|23196|23187|32752
1684511100000|2023-05-19 15:45:00|23223|23217|23265|23259|23280|23268|23223|23216|13534
1684511400000|2023-05-19 15:50:00|23269|23260|23295|23287|23299|23291|23255|23248|28363
1684511700000|2023-05-19 15:55:00|23291|23286|23302|23298|23322|23310|23288|23282|38268
1684512000000|2023-05-19 16:00:00|23303|23299|23307|23300|23311|23300|23279|23270|26362
1684512300000|2023-05-19 16:05:00|23306|23301|23284|23280|23316|23306|23273|23265|17627
1684512600000|2023-05-19 16:10:00|23287|23281|23261|23257|23287|23281|23259|23252|8138
1684512900000|2023-05-19 16:15:00|23259|23253|23273|23264|23282|23275|23234|23228|13694
1684513200000|2023-05-19 16:20:00|23274|23265|23302|23294|23308|23305|23274|23262|28876
1684513500000|2023-05-19 16:25:00|23299|23295|23267|23262|23306|23302|23266|23261|20602
1684513800000|2023-05-19 16:30:00|23266|23260|23212|23206|23266|23260|23208|23201|15145
1684514100000|2023-05-19 16:35:00|23211|23205|23280|23269|23285|23276|23208|23205|21322
1684514400000|2023-05-19 16:40:00|23278|23270|23291|23287|23296|23288|23271|23259|8351
1684514700000|2023-05-19 16:45:00|23295|23289|23314|23309|23315|23309|23292|23284|20652
1684515000000|2023-05-19 16:50:00|23313|23310|23333|23327|23340|23334|23307|23300|27107
1684515300000|2023-05-19 16:55:00|23332|23328|23330|23325|23336|23334|23324|23318|14403
1684515600000|2023-05-19 17:00:00|23331|23326|23340|23334|23349|23344|23325|23317|7887
1684515900000|2023-05-19 17:05:00|23339|23333|23335|23330|23349|23345|23332|23323|6249
1684516200000|2023-05-19 17:10:00|23334|23324|23337|23333|23337|23334|23320|23315|24752
1684516500000|2023-05-19 17:15:00|23336|23331|23333|23329|23338|23332|23318|23315|20884
1684516800000|2023-05-19 17:20:00|23335|23326|23316|23311|23337|23331|23303|23298|16289
1684517100000|2023-05-19 17:25:00|23318|23312|23325|23315|23331|23327|23310|23302|11218
1684517400000|2023-05-19 17:30:00|23323|23316|23310|23306|23328|23323|23294|23286|8231
1684517700000|2023-05-19 17:35:00|23309|23304|23304|23296|23310|23306|23283|23280|7735
1684518000000|2023-05-19 17:40:00|23301|23297|23282|23277|23307|23302|23274|23265|6960
1684518300000|2023-05-19 17:45:00|23280|23274|23269|23265|23285|23279|23266|23259|12093
1684518600000|2023-05-19 17:50:00|23268|23260|23280|23274|23282|23275|23253|23245|17114
1684518900000|2023-05-19 17:55:00|23279|23273|23241|23237|23280|23274|23241|23237|13760
1684519200000|2023-05-19 18:00:00|23242|23238|23258|23254|23260|23256|23240|23232|24079
1684519500000|2023-05-19 18:05:00|23257|23250|23248|23243|23274|23263|23243|23240|23364
1684519800000|2023-05-19 18:10:00|23247|23244|23242|23237|23248|23244|23236|23228|11387
1684520100000|2023-05-19 18:15:00|23241|23238|23254|23244|23255|23244|23215|23207|28627
1684520400000|2023-05-19 18:20:00|23253|23245|23265|23260|23271|23263|23250|23244|21866
1684520700000|2023-05-19 18:25:00|23264|23257|23242|23238|23265|23257|23241|23235|13730
1684521000000|2023-05-19 18:30:00|23241|23235|23239|23234|23242|23238|23225|23221|12118
1684521300000|2023-05-19 18:35:00|23238|23231|23263|23260|23266|23262|23235|23231|9838
1684521600000|2023-05-19 18:40:00|23262|23259|23272|23264|23274|23267|23254|23250|11909
1684521900000|2023-05-19 18:45:00|23270|23265|23262|23254|23275|23269|23245|23241|17404
1684522200000|2023-05-19 18:50:00|23263|23255|23287|23280|23298|23289|23261|23254|14015
1684522500000|2023-05-19 18:55:00|23288|23281|23285|23282|23298|23291|23280|23274|8943
1684522800000|2023-05-19 19:00:00|23286|23280|23282|23277|23293|23290|23276|23274|10050
1684523100000|2023-05-19 19:05:00|23281|23276|23295|23291|23298|23292|23272|23267|10898
1684523400000|2023-05-19 19:10:00|23298|23292|23315|23309|23318|23312|23295|23291|11829
1684523700000|2023-05-19 19:15:00|23314|23304|23301|23298|23320|23316|23298|23290|12927
1684524000000|2023-05-19 19:20:00|23303|23294|23307|23302|23311|23307|23283|23275|17286
1684524300000|2023-05-19 19:25:00|23309|23303|23276|23273|23311|23307|23275|23270|12380
1684524600000|2023-05-19 19:30:00|23278|23274|23276|23271|23289|23286|23266|23257|25371
1684524900000|2023-05-19 19:35:00|23277|23272|23289|23287|23299|23296|23271|23270|25051
1684525200000|2023-05-19 19:40:00|23290|23288|23307|23303|23313|23310|23285|23283|25790
1684525500000|2023-05-19 19:45:00|23308|23304|23313|23311|23322|23316|23299|23294|37256
1684525800000|2023-05-19 19:50:00|23311|23308|23336|23331|23344|23342|23290|23282|82358
1684526100000|2023-05-19 19:55:00|23337|23332|23331|23326|23350|23348|23328|23324|152972
1684526400000|2023-05-19 20:00:00|23336|23320|23331|23240|23450|23320|23331|23200|424677
1684526700000|2023-05-19 20:05:00|23359|23258|23331|23240|23359|23258|23331|23240|779299
1684527000000|2023-05-19 20:10:00|23359||23331||23359||23331||1164878
1684527300000|2023-05-19 20:15:00|23330||23330||23330||23330||1888
1684527600000|2023-05-19 20:20:00|||||||||388924
1684527900000|2023-05-19 20:25:00|23298|23252|23298|23255|23298|23255|23298|23252|3
1684528200000|2023-05-19 20:30:00|||||||||388925
1684528500000|2023-05-19 20:35:00|||||||||5
1684528800000|2023-05-19 20:40:00|23297|23252|23297|23252|23298|23252|23297|23252|0
1684529100000|2023-05-19 20:45:00|||||||||15
1684742400000|2023-05-22 08:00:00|24001|22558|23375|23265|24001|23332|23353|22558|56
1684742700000|2023-05-22 08:05:00|23354|23270|23364|23272|23448|23272|23354|23265|17
1684743000000|2023-05-22 08:10:00|23448|23273|23353|23269|23448|23273|23353|23265|0
1684743300000|2023-05-22 08:15:00|23448|23267|23364|23274|23448|23274|23364|23267|8
1684743600000|2023-05-22 08:20:00|23448|23267|23353|23265|23448|23274|23353|23265|0
1684743900000|2023-05-22 08:25:00|23448|23274|23364|23265|23448|23274|23364|23265|2
1684744200000|2023-05-22 08:30:00|23448|23274|23364|23274|23448|23276|23353|23267|6
1684744500000|2023-05-22 08:35:00|23448|23267|23364|23274|23448|23284|23364|23267|0
1684744800000|2023-05-22 08:40:00|23448|23267|23448|23287|23448|23287|23364|23267|26
1684745100000|2023-05-22 08:45:00|23397|23274|23386|23274|23448|23287|23375|23267|0
1684745400000|2023-05-22 08:50:00|23448|23280|23375|23274|23448|23280|23375|23214|0
1684745700000|2023-05-22 08:55:00|23448|23267|23386|23274|23448|23287|23375|23267|10
1684746000000|2023-05-22 09:00:00||23267||23274||23287||23267|0
1684746300000|2023-05-22 09:05:00|23448|23267|23397|23309|23448|23309|23328|23267|24
1684746600000|2023-05-22 09:10:00|23448|23290|23386|23300|23448|23300|23386|23290|0
1684746900000|2023-05-22 09:15:00|23448|23298|23448|23298|23448|23300|23448|23298|0
1684747200000|2023-05-22 09:20:00|23397|23274|23353|23276|23397|23309|23353|23267|13
1684747500000|2023-05-22 09:25:00|23383|23274|23359|23276|23448|23296|23351|23214|0
1684747800000|2023-05-22 09:30:00|23356|23274|23386|23287|23448|23289|23349|23267|0
1684748100000|2023-05-22 09:35:00|23385||23385||23385||23385||3
1684748400000|2023-05-22 09:40:00|23386|23274|23397|23298|23448|23298|23354|23274|5
1684748700000|2023-05-22 09:45:00|23448|23274|23386|23309|23448|23309|23386|23274|0
1684749000000|2023-05-22 09:50:00|23448|23288|23386|23298|23448|23298|23386|23267|0
1684749300000|2023-05-22 09:55:00|23448|23274|23375|23298|23448|23298|23375|23267|1
1684749600000|2023-05-22 10:00:00|23448|23214|23386|23298|23448|23298|23375|23214|0
1684749900000|2023-05-22 10:05:00|23448|23214|23375|23298|23448|23298|23322|23214|17
1684750200000|2023-05-22 10:10:00|23448|23214|23375|23287|23448|23287|23342|23214|0
1684750500000|2023-05-22 10:15:00|23448|23214|23448|23287|23448|23298|23386|23214|0
1684750800000|2023-05-22 10:20:00||23214||23298||23298||23214|0
1684751100000|2023-05-22 10:25:00|23430|23214|23448|23298|23448|23298|23386|23214|0
1684751400000|2023-05-22 10:30:00|23397|23214|23448|23287|23448|23309|23397|23214|0
1684751700000|2023-05-22 10:35:00|23397|23256|23397|23309|23397|23309|23397|23256|0
1684752000000|2023-05-22 10:40:00|23448|23256|23386|23298|23448|23298|23386|23256|0
1684752600000|2023-05-22 10:50:00|23448||23386||23448||23386||0
1684752900000|2023-05-22 10:55:00|23448|23256|23386|23298|23448|23298|23386|23214|0
1684753200000|2023-05-22 11:00:00|23410|23256|23364|23276|23410|23287|23311|23230|113
1684753500000|2023-05-22 11:05:00|23331||23331||23331||23331||1
1684753800000|2023-05-22 11:10:00||23214||23254||23276||23214|21
1684754100000|2023-05-22 11:15:00||23214||23265||23265||23214|5
1684754400000|2023-05-22 11:20:00|23353|23214|23410|23276|23410|23276|23353|23214|11
1684754700000|2023-05-22 11:25:00|23317||23353||23410||23317||14
1684755000000|2023-05-22 11:30:00|23410||23353||23410||23342||0
1684755300000|2023-05-22 11:35:00|23410||23353||23410||23353||2
1684755600000|2023-05-22 11:40:00|23410||23353||23410||23353||0
1684756200000|2023-05-22 11:50:00|23410||23353||23410||23353||0
1684756500000|2023-05-22 11:55:00|23410||23364||23410||23364||12
1684756800000|2023-05-22 12:00:00|23410|23287|23364|23287|23410|23287|23353|23287|149
1684757100000|2023-05-22 12:05:00|23410||23353||23410||23353||12
1684757400000|2023-05-22 12:10:00|23410|23303|23375|23335|23410|23335|23364|23287|135
1684757700000|2023-05-22 12:15:00|23410|23276|23408|23349|23410|23349|23375|23214|48
1684758000000|2023-05-22 12:20:00|23410|23320|23410|23365|23410|23365|23408|23298|0
1684758300000|2023-05-22 12:25:00||23298||23361||23361||23214|12
1684758600000|2023-05-22 12:30:00||23298||23355||23355||23214|1
1684758900000|2023-05-22 12:35:00|23400||23400||23400||23400||0
1684759200000|2023-05-22 12:40:00|23396|23342|23400|23287|23400|23360|23396|23287|14
1684759500000|2023-05-22 12:45:00||23349||23352||23352||23287|40
1684759800000|2023-05-22 12:50:00|23392|23287|23400|23337|23400|23347|23392|23287|17
1684760100000|2023-05-22 12:55:00|23395|23320|23400|23347|23400|23347|23387|23320|30
1684760400000|2023-05-22 13:00:00||23298||23350||23350||23298|15
1684760700000|2023-05-22 13:05:00||23290||23349||23349||23290|11
1684761000000|2023-05-22 13:10:00||23298||23349||23349||23298|10
1684761300000|2023-05-22 13:15:00||23298||23344||23344||23298|11
1684761600000|2023-05-22 13:20:00|23378|23298|23378|23340|23378|23340|23378|23298|10
1684761900000|2023-05-22 13:25:00|23400|23323|23400|23328|23400|23371|23400|23323|71
1684762200000|2023-05-22 13:30:00|23399|23333|23323|23310|23400|23339|23285|23275|98112
1684762500000|2023-05-22 13:35:00|23322|23306|23319|23308|23338|23328|23300|23280|48369
1684762800000|2023-05-22 13:40:00|23318|23309|23324|23314|23375|23364|23317|23306|41799
1684763100000|2023-05-22 13:45:00|23323|23310|23344|23334|23344|23335|23256|23248|67227
1684763400000|2023-05-22 13:50:00|23343|23336|23364|23352|23375|23368|23330|23322|22566
1684763700000|2023-05-22 13:55:00|23363|23351|23316|23302|23363|23352|23311|23301|20987
1684764000000|2023-05-22 14:00:00|23315|23301|23335|23329|23342|23332|23292|23281|34347
1684764300000|2023-05-22 14:05:00|23334|23330|23272|23260|23350|23341|23250|23239|24600
1684764600000|2023-05-22 14:10:00|23271|23257|23347|23335|23365|23355|23269|23257|28288
1684764900000|2023-05-22 14:15:00|23346|23336|23364|23358|23369|23362|23337|23327|21147
1684765200000|2023-05-22 14:20:00|23363|23359|23371|23363|23380|23368|23337|23321|33503
1684765500000|2023-05-22 14:25:00|23370|23349|23358|23350|23378|23371|23349|23338|16167
1684765800000|2023-05-22 14:30:00|23357|23351|23363|23352|23371|23362|23348|23340|38944
1684766100000|2023-05-22 14:35:00|23362|23353|23385|23379|23394|23386|23354|23348|21833
1684766400000|2023-05-22 14:40:00|23380|23378|23322|23315|23380|23378|23316|23310|24518
1684766700000|2023-05-22 14:45:00|23321|23310|23307|23301|23328|23319|23292|23288|18898
1684767000000|2023-05-22 14:50:00|23305|23298|23297|23289|23307|23301|23281|23274|28849
1684767300000|2023-05-22 14:55:00|23296|23288|23309|23302|23311|23303|23242|23237|52502
1684767600000|2023-05-22 15:00:00|23310|23303|23318|23309|23347|23324|23306|23300|14269
1684767900000|2023-05-22 15:05:00|23317|23308|23308|23300|23331|23319|23305|23298|15977
1684768200000|2023-05-22 15:10:00|23305|23299|23310|23302|23323|23312|23296|23288|8398
1684768500000|2023-05-22 15:15:00|23309|23303|23304|23297|23321|23312|23304|23295|15824
1684768800000|2023-05-22 15:20:00|23303|23299|23304|23301|23315|23309|23294|23292|18842
1684769100000|2023-05-22 15:25:00|23303|23300|23320|23314|23325|23319|23296|23291|17573
1684769400000|2023-05-22 15:30:00|23321|23310|23312|23305|23335|23328|23312|23304|15387
1684769700000|2023-05-22 15:35:00|23311|23300|23278|23273|23311|23303|23278|23267|17506
1684770000000|2023-05-22 15:40:00|23277|23274|23281|23275|23294|23286|23266|23259|12129
1684770300000|2023-05-22 15:45:00|23280|23273|23276|23269|23282|23274|23266|23259|10308
1684770600000|2023-05-22 15:50:00|23277|23270|23279|23272|23298|23289|23276|23269|24126
1684770900000|2023-05-22 15:55:00|23278|23273|23292|23286|23311|23302|23275|23269|15039
1684771200000|2023-05-22 16:00:00|23291|23281|23297|23290|23307|23297|23284|23277|10953
1684771500000|2023-05-22 16:05:00|23296|23291|23294|23289|23300|23292|23287|23278|7391
1684771800000|2023-05-22 16:10:00|23293|23288|23298|23292|23309|23304|23290|23283|9518
1684772100000|2023-05-22 16:15:00|23296|23286|23288|23282|23296|23287|23270|23261|11045
1684772400000|2023-05-22 16:20:00|23287|23276|23243|23237|23287|23278|23241|23235|17715
1684772700000|2023-05-22 16:25:00|23242|23236|23238|23233|23260|23257|23234|23228|22397
1684773000000|2023-05-22 16:30:00|23237|23230|23219|23217|23244|23239|23217|23214|12804
1684773300000|2023-05-22 16:35:00|23222|23213|23214|23210|23232|23229|23212|23208|8946
1684773600000|2023-05-22 16:40:00|23212|23209|23227|23223|23236|23228|23209|23202|16482
1684773900000|2023-05-22 16:45:00|23226|23218|23194|23190|23234|23227|23191|23184|23860
1684774200000|2023-05-22 16:50:00|23198|23191|23192|23188|23203|23195|23181|23180|13174
1684774500000|2023-05-22 16:55:00|23191|23184|23200|23195|23204|23195|23171|23166|23867
1684774800000|2023-05-22 17:00:00|23199|23194|23204|23200|23220|23212|23196|23190|21624
1684775100000|2023-05-22 17:05:00|23208|23201|23214|23209|23221|23217|23200|23195|12176
1684775400000|2023-05-22 17:10:00|23215|23210|23163|23154|23227|23221|23160|23150|19638
1684775700000|2023-05-22 17:15:00|23161|23153|23182|23175|23186|23176|23137|23132|24801
1684776000000|2023-05-22 17:20:00|23181|23172|23191|23187|23204|23192|23176|23168|14427
1684776300000|2023-05-22 17:25:00|23190|23188|23185|23179|23202|23194|23183|23178|18782
1684776600000|2023-05-22 17:30:00|23184|23180|23185|23182|23195|23189|23181|23177|38033
1684776900000|2023-05-22 17:35:00|23184|23183|23175|23168|23198|23192|23170|23166|50101
1684777200000|2023-05-22 17:40:00|23174|23167|23161|23158|23175|23170|23155|23149|21358
1684777500000|2023-05-22 17:45:00|23163|23159|23139|23135|23166|23162|23137|23135|36612
1684777800000|2023-05-22 17:50:00|23138|23134|23155|23151|23166|23159|23130|23123|62479
1684778100000|2023-05-22 17:55:00|23154|23152|23202|23197|23209|23205|23153|23151|39723
1684778400000|2023-05-22 18:00:00|23201|23196|23225|23222|23232|23224|23192|23184|18982
1684778700000|2023-05-22 18:05:00|23224|23220|23241|23236|23250|23243|23221|23220|17542
1684779000000|2023-05-22 18:10:00|23240|23231|23206|23201|23242|23235|23200|23193|12457
1684779300000|2023-05-22 18:15:00|23208|23202|23221|23218|23234|23228|23200|23194|15854
1684779600000|2023-05-22 18:20:00|23220|23217|23229|23225|23245|23238|23218|23216|12213
1684779900000|2023-05-22 18:25:00|23228|23219|23244|23242|23247|23244|23224|23215|12325
1684780200000|2023-05-22 18:30:00|23246|23243|23245|23241|23254|23252|23243|23235|14458
1684780500000|2023-05-22 18:35:00|23244|23239|23214|23210|23244|23239|23210|23201|15206
1684780800000|2023-05-22 18:40:00|23213|23209|23211|23209|23214|23213|23204|23200|18159
1684781100000|2023-05-22 18:45:00|23213|23208|23223|23218|23229|23221|23207|23205|19491
1684781400000|2023-05-22 18:50:00|23221|23219|23192|23187|23234|23228|23191|23185|14584
1684781700000|2023-05-22 18:55:00|23191|23186|23191|23188|23198|23193|23166|23159|17797
1684782000000|2023-05-22 19:00:00|23190|23186|23185|23181|23205|23199|23184|23179|14940
1684782300000|2023-05-22 19:05:00|23186|23180|23178|23177|23188|23187|23174|23169|14172
1684782600000|2023-05-22 19:10:00|23177|23176|23162|23157|23177|23176|23161|23157|18833
1684782900000|2023-05-22 19:15:00|23161|23158|23190|23186|23192|23186|23153|23150|19585
1684783200000|2023-05-22 19:20:00|23189|23185|23150|23144|23198|23191|23148|23143|17475
1684783500000|2023-05-22 19:25:00|23149|23145|23141|23137|23150|23147|23127|23122|27231
1684783800000|2023-05-22 19:30:00|23140|23139|23132|23128|23146|23142|23131|23127|22232
1684784100000|2023-05-22 19:35:00|23131|23127|23153|23150|23155|23150|23118|23114|28047
1684784400000|2023-05-22 19:40:00|23152|23149|23151|23149|23154|23152|23140|23137|42803
1684784700000|2023-05-22 19:45:00|23150|23148|23148|23141|23170|23166|23147|23139|40551
1684785000000|2023-05-22 19:50:00|23149|23145|23140|23137|23154|23150|23134|23129|66529
1684785300000|2023-05-22 19:55:00|23139|23138|23134|23131|23139|23139|23123|23121|146228
1684785600000|2023-05-22 20:00:00|23137|23133|23207|23010|23268|23133|23137|23010|97387
1684785900000|2023-05-22 20:05:00|23199|23128|23199|23128|23207|23128|23199|23128|10317
1684786200000|2023-05-22 20:10:00|23140|23010|23199|23010|23199|23010|23140|23010|17608
1684786500000|2023-05-22 20:15:00|||||||||27
1684786800000|2023-05-22 20:20:00||23040||23115||23120||23040|187
1684787100000|2023-05-22 20:25:00|23247|23125|23232|23115|23247|23125|23232|23115|144
1684787400000|2023-05-22 20:30:00|23247||23231||23247||23231||0
1684787700000|2023-05-22 20:35:00|23170||23170||23170||23170||0
1684788000000|2023-05-22 20:40:00|||||||||15
1684788300000|2023-05-22 20:45:00|||||||||3
1684788600000|2023-05-22 20:50:00|23147||23170||23170||23147||50
1684788900000|2023-05-22 20:55:00|23147||23170||23170||23147||88
1684789200000|2023-05-22 21:00:00|||||||||3
1684789800000|2023-05-22 21:10:00|||||||||1
1684790100000|2023-05-22 21:15:00||23111||23135||23135||23111|10
1684790400000|2023-05-22 21:20:00||23111||23139||23139||23111|2
1684791000000|2023-05-22 21:30:00|||||||||2
1684791300000|2023-05-22 21:35:00|||||||||21
1684791600000|2023-05-22 21:40:00|23232||23232||23232||23232||0
1684792500000|2023-05-22 21:55:00|||||||||3
1684792800000|2023-05-22 22:00:00|23199||23199||23199||23199||1
1684793100000|2023-05-22 22:05:00|||||||||26
1684793400000|2023-05-22 22:10:00|23198||23179||23198||23179||5
1684794300000|2023-05-22 22:25:00|||||||||12
1684794900000|2023-05-22 22:35:00|23178|23156|23178|23152|23179|23156|23156|23102|161
1684795200000|2023-05-22 22:40:00|||||||||2
1684795500000|2023-05-22 22:45:00|||||||||11
1684795800000|2023-05-22 22:50:00|||||||||2
1684796100000|2023-05-22 22:55:00|||||||||20
1684796400000|2023-05-22 23:00:00|23232||23232||23232||23232||5
1684796700000|2023-05-22 23:05:00|23229||23229||23229||23229||10
1684797300000|2023-05-22 23:15:00|||||||||2
1684797600000|2023-05-22 23:20:00|23230||23227||23232||23227||12
1684797900000|2023-05-22 23:25:00||23156||23152||23156||23152|51
1684798500000|2023-05-22 23:35:00|||||||||6
1684798800000|2023-05-22 23:40:00|||||||||4
1684799100000|2023-05-22 23:45:00||23153||23153||23153||23153|0
1684799400000|2023-05-22 23:50:00||23155||23153||23155||23153|4319
1684799700000|2023-05-22 23:55:00|||||||||9
1684828800000|2023-05-23 08:00:00|23760|22334|23173|23091|23760|23091|23168|22334|29
1684829100000|2023-05-23 08:05:00|23197|23067|23176|23090|23197|23094|23173|23067|1
1684829400000|2023-05-23 08:10:00|23197|23078|23194|23078|23197|23093|23176|22900|2
1684829700000|2023-05-23 08:15:00|23196||23194||23196||23194||0
1684830000000|2023-05-23 08:20:00|23196|23081|23161|23092|23197|23093|23156|23079|0
1684830300000|2023-05-23 08:25:00|23162|23090|23165|23095|23177|23103|23162|23078|0
1684830600000|2023-05-23 08:30:00|23164|23093|23171|23101|23177|23104|23163|23078|0
1684830900000|2023-05-23 08:35:00|23173|23102|23167|23098|23188|23108|23166|23078|0
1684831200000|2023-05-23 08:40:00|23168|23096|23164|23096|23188|23098|23160|23089|0
1684831500000|2023-05-23 08:45:00|23166|23094|23164|23096|23188|23099|23161|23091|0
1684831800000|2023-05-23 08:50:00|23166|23094|23167|23098|23188|23102|23164|23089|2
1684832100000|2023-05-23 08:55:00|23169|23096|23169|23099|23188|23101|23167|23089|0
1684832400000|2023-05-23 09:00:00|23167|23089|23172|23103|23197|23106|23167|23089|0
1684832700000|2023-05-23 09:05:00|23174|23102|23177|23078|23177|23104|23172|22900|0
1684833300000|2023-05-23 09:15:00|23197|22900|23166|23067|23197|23067|23166|22900|1
1684833600000|2023-05-23 09:20:00|23197||23188||23197||23155||0
1684833900000|2023-05-23 09:25:00|23128|22900|23128|23056|23128|23067|23128|22900|0
1684834200000|2023-05-23 09:30:00||22900||23056||23067||22900|0
1684834500000|2023-05-23 09:35:00|23111|22900|23092|23023|23128|23080|23089|22900|29
1684834800000|2023-05-23 09:40:00|23128|22900|23111|23034|23128|23034|23065|22900|80
1684835100000|2023-05-23 09:45:00|23128|22925|23111|23034|23128|23034|23111|22925|0
1684835400000|2023-05-23 09:50:00|23128|22925|23111|23034|23128|23034|23111|22925|5
1684836000000|2023-05-23 10:00:00|23128|22925|23128|23023|23128|23023|23100|22925|0
1684836300000|2023-05-23 10:05:00|23122|22925|23128|23034|23128|23034|23111|22925|0
1684836600000|2023-05-23 10:10:00|23122|22925|23122|23001|23478|23034|23111|22925|0
1684836900000|2023-05-23 10:15:00|23307|22925|23111|23023|23307|23034|23111|22925|10
1684837200000|2023-05-23 10:20:00|23296|22925|23478|23023|23478|23051|23111|22925|20
1684837500000|2023-05-23 10:25:00||22925||23023||23034||22925|35
1684837800000|2023-05-23 10:30:00||22925||23034||23034||22925|25
1684838100000|2023-05-23 10:35:00|23174|22925|23174|23045|23174|23045|23097|22925|53
1684838400000|2023-05-23 10:40:00|23144|22925|23174|23045|23174|23056|23144|22925|0
1684839000000|2023-05-23 10:50:00|23155|22925|23174|23045|23174|23056|23103|22925|40
1684839300000|2023-05-23 10:55:00|23166|22925|23174|23034|23174|23058|23133|22925|20
1684839600000|2023-05-23 11:00:00|23133|22987|23133|23034|23174|23051|23133|22987|63
1684839900000|2023-05-23 11:05:00|23174|23079|23133|23045|23174|23079|23133|23000|43
1684840200000|2023-05-23 11:10:00|23174||23174||23174||23174||0
1684840500000|2023-05-23 11:15:00||23056||23067||23067||23056|7
1684840800000|2023-05-23 11:20:00|23139||23174||23174||23139||10
1684841400000|2023-05-23 11:30:00||23080||23080||23088||23080|37
1684841700000|2023-05-23 11:35:00|23144||23174||23174||23144||21
1684842000000|2023-05-23 11:40:00|23133|23081|23174|23081|23174|23081|23133|23081|8
1684842300000|2023-05-23 11:45:00|23144||23174||23174||23133||0
1684842600000|2023-05-23 11:50:00|23133|23045|23174|23045|23174|23045|23122|23045|65
1684842900000|2023-05-23 11:55:00|||||||||6
1684843200000|2023-05-23 12:00:00|23128|23056|23122|23067|23128|23067|23122|23056|754
1684843500000|2023-05-23 12:05:00|23128|23086|23128|23067|23128|23090|23122|23067|86
1684843800000|2023-05-23 12:10:00|||||||||40
1684844400000|2023-05-23 12:20:00|23118||23128||23128||23101||89
1684844700000|2023-05-23 12:25:00|23122|23100|23122|23035|23128|23100|23122|23000|106
1684845000000|2023-05-23 12:30:00|23128||23128||23128||23122||4
1684845300000|2023-05-23 12:35:00|23122||23122||23122||23122||2
1684845600000|2023-05-23 12:40:00|23121||23122||23122||23121||0
1684845900000|2023-05-23 12:45:00|23094|23058|23128|23058|23128|23058|23094|23058|52
1684846200000|2023-05-23 12:50:00|23103|23010|23128|23010|23128|23010|23098|23010|170
1684846500000|2023-05-23 12:55:00|23099|23000|23099|23000|23099|23000|23099|23000|10
1684846800000|2023-05-23 13:00:00|23080|23060|23080|23000|23080|23060|23054|23000|32
1684847100000|2023-05-23 13:05:00||23035||23035||23035||23035|12
1684847400000|2023-05-23 13:10:00||23001||23001||23055||23000|121
1684847700000|2023-05-23 13:15:00||23000||23015||23015||23000|280
1684848000000|2023-05-23 13:20:00|23078||23080||23080||23056||130
1684848300000|2023-05-23 13:25:00|23099|23010|22955|22900|23099|23010|22941|22900|1742
1684848600000|2023-05-23 13:30:00|22954|22925|22716|22701|22954|22946|22716|22701|209310
1684848900000|2023-05-23 13:35:00|22724|22706|22688|22679|22724|22716|22655|22649|120351
1684849200000|2023-05-23 13:40:00|22687|22676|22718|22714|22723|22717|22680|22674|122510
1684849500000|2023-05-23 13:45:00|22717|22713|22760|22755|22768|22762|22705|22700|102641
1684849800000|2023-05-23 13:50:00|22755|22754|22758|22745|22779|22770|22703|22700|108033
1684850100000|2023-05-23 13:55:00|22756|22747|22752|22744|22757|22750|22714|22713|80086
1684850400000|2023-05-23 14:00:00|22751|22745|22758|22753|22795|22781|22751|22745|87064
1684850700000|2023-05-23 14:05:00|22757|22752|22719|22712|22759|22752|22717|22712|83493
1684851000000|2023-05-23 14:10:00|22720|22714|22707|22695|22734|22728|22675|22670|89957
1684851300000|2023-05-23 14:15:00|22706|22698|22628|22620|22706|22698|22606|22600|69581
1684851600000|2023-05-23 14:20:00|22627|22621|22589|22580|22637|22633|22578|22575|56682
1684851900000|2023-05-23 14:25:00|22588|22582|22598|22593|22606|22602|22578|22574|61526
1684852200000|2023-05-23 14:30:00|22600|22595|22522|22518|22600|22599|22508|22505|82362
1684852500000|2023-05-23 14:35:00|22523|22519|22557|22553|22563|22559|22523|22518|78151
1684852800000|2023-05-23 14:40:00|22556|22554|22573|22564|22606|22595|22510|22505|119724
1684853100000|2023-05-23 14:45:00|22570|22557|22579|22573|22590|22584|22533|22527|57318
1684853400000|2023-05-23 14:50:00|22580|22578|22583|22576|22590|22585|22542|22536|55205
1684853700000|2023-05-23 14:55:00|22582|22573|22596|22588|22606|22602|22572|22566|48784
1684854000000|2023-05-23 15:00:00|22598|22589|22576|22571|22611|22607|22570|22563|36447
1684854300000|2023-05-23 15:05:00|22580|22573|22607|22602|22612|22606|22578|22573|31095
1684854600000|2023-05-23 15:10:00|22605|22603|22586|22581|22612|22610|22586|22578|36146
1684854900000|2023-05-23 15:15:00|22585|22576|22533|22529|22591|22584|22532|22527|37172
1684855200000|2023-05-23 15:20:00|22529|22527|22569|22564|22581|22578|22529|22527|65306
1684855500000|2023-05-23 15:25:00|22568|22561|22536|22531|22569|22562|22532|22527|22451
1684855800000|2023-05-23 15:30:00|22535|22530|22488|22481|22550|22545|22485|22477|95109
1684856100000|2023-05-23 15:35:00|22487|22487|22428|22421|22488|22487|22416|22410|50624
1684856400000|2023-05-23 15:40:00|22424|22422|22418|22410|22437|22432|22408|22400|33598
1684856700000|2023-05-23 15:45:00|22417|22407|22408|22405|22427|22423|22380|22372|59883
1684857000000|2023-05-23 15:50:00|22409|22407|22435|22430|22438|22431|22390|22387|37582
1684857300000|2023-05-23 15:55:00|22434|22431|22402|22396|22435|22431|22397|22393|25577
1684857600000|2023-05-23 16:00:00|22403|22398|22443|22435|22446|22439|22403|22396|32454
1684857900000|2023-05-23 16:05:00|22442|22432|22439|22436|22443|22439|22408|22405|42655
1684858200000|2023-05-23 16:10:00|22438|22437|22465|22460|22466|22462|22428|22421|43034
1684858500000|2023-05-23 16:15:00|22464|22457|22490|22484|22497|22492|22454|22450|68849
1684858800000|2023-05-23 16:20:00|22489|22478|22494|22489|22499|22495|22477|22469|38678
1684859100000|2023-05-23 16:25:00|22493|22490|22472|22469|22500|22496|22471|22465|29730
1684859400000|2023-05-23 16:30:00|22473|22465|22457|22454|22475|22471|22454|22452|33491
1684859700000|2023-05-23 16:35:00|22456|22455|22427|22420|22468|22463|22406|22404|30770
1684860000000|2023-05-23 16:40:00|22430|22421|22431|22427|22439|22433|22412|22408|26738
1684860300000|2023-05-23 16:45:00|22430|22426|22407|22402|22439|22432|22399|22391|42401
1684860600000|2023-05-23 16:50:00|22406|22400|22404|22397|22424|22415|22396|22388|52037
1684860900000|2023-05-23 16:55:00|22405|22398|22398|22391|22424|22417|22396|22391|42758
1684861200000|2023-05-23 17:00:00|22397|22390|22411|22406|22423|22413|22394|22390|57565
1684861500000|2023-05-23 17:05:00|22409|22401|22430|22424|22432|22424|22382|22380|45943
1684861800000|2023-05-23 17:10:00|22427|22425|22424|22419|22458|22454|22420|22414|24727
1684862100000|2023-05-23 17:15:00|22425|22420|22449|22445|22450|22445|22410|22404|21783
1684862400000|2023-05-23 17:20:00|22448|22446|22434|22428|22448|22446|22421|22412|21132
1684862700000|2023-05-23 17:25:00|22436|22430|22406|22397|22443|22440|22396|22390|23954
1684863000000|2023-05-23 17:30:00|22405|22400|22386|22380|22405|22400|22366|22365|27936
1684863300000|2023-05-23 17:35:00|22385|22381|22434|22431|22442|22441|22384|22380|25298
1684863600000|2023-05-23 17:40:00|22435|22432|22455|22450|22470|22462|22435|22431|25437
1684863900000|2023-05-23 17:45:00|22457|22451|22443|22433|22467|22461|22440|22433|20764
1684864200000|2023-05-23 17:50:00|22445|22435|22451|22449|22454|22450|22422|22416|69582
1684864500000|2023-05-23 17:55:00|22450|22448|22429|22424|22453|22450|22425|22418|45768
1684864800000|2023-05-23 18:00:00|22430|22426|22442|22437|22449|22444|22425|22420|21202
1684865100000|2023-05-23 18:05:00|22441|22439|22425|22420|22447|22442|22419|22412|31321
1684865400000|2023-05-23 18:10:00|22424|22419|22422|22413|22435|22430|22402|22395|35410
1684865700000|2023-05-23 18:15:00|22421|22410|22435|22430|22437|22431|22417|22410|53797
1684866000000|2023-05-23 18:20:00|22433|22429|22412|22409|22437|22429|22402|22396|125802
1684866300000|2023-05-23 18:25:00|22413|22411|22427|22423|22439|22433|22400|22394|71738
1684866600000|2023-05-23 18:30:00|22426|22418|22430|22426|22448|22443|22418|22408|40977
1684866900000|2023-05-23 18:35:00|22431|22427|22426|22423|22435|22433|22410|22405|67936
1684867200000|2023-05-23 18:40:00|22425|22424|22431|22426|22434|22432|22418|22409|42867
1684867500000|2023-05-23 18:45:00|22430|22427|22429|22426|22441|22437|22415|22410|41983
1684867800000|2023-05-23 18:50:00|22430|22427|22439|22436|22440|22439|22429|22424|21360
1684868100000|2023-05-23 18:55:00|22438|22437|22446|22443|22457|22454|22429|22423|34508
1684868400000|2023-05-23 19:00:00|22445|22442|22435|22431|22451|22447|22419|22414|34409
1684868700000|2023-05-23 19:05:00|22434|22429|22433|22428|22439|22437|22423|22414|29676
1684869000000|2023-05-23 19:10:00|22434|22429|22449|22446|22449|22446|22425|22420|31832
1684869300000|2023-05-23 19:15:00|22450|22445|22414|22412|22455|22451|22414|22409|90280
1684869600000|2023-05-23 19:20:00|22413|22411|22451|22448|22454|22452|22410|22404|79537
1684869900000|2023-05-23 19:25:00|22452|22449|22448|22446|22454|22451|22438|22431|56491
1684870200000|2023-05-23 19:30:00|22447|22444|22473|22470|22473|22471|22432|22430|76470
1684870500000|2023-05-23 19:35:00|22472|22471|22497|22495|22509|22503|22469|22464|158819
1684870800000|2023-05-23 19:40:00|22496|22489|22468|22464|22502|22500|22457|22452|80395
1684871100000|2023-05-23 19:45:00|22466|22465|22483|22480|22499|22497|22460|22456|142677
1684871400000|2023-05-23 19:50:00|22484|22481|22497|22494|22497|22496|22460|22455|200863
1684871700000|2023-05-23 19:55:00|22496|22492|22462|22459|22516|22510|22456|22452|336807
1684872000000|2023-05-23 20:00:00|22468|22461|22500|22375|22600|22461|22468|22350|154554
1684872300000|2023-05-23 20:05:00|22505|22440|22502|22450|22505|22450|22472|22375|78569
1684872600000|2023-05-23 20:10:00|22468|22458|22494|22458|22502|22460|22464|22375|9100
1684872900000|2023-05-23 20:15:00||22462||22458||22462||22458|104
1684873200000|2023-05-23 20:20:00|||||||||413
1684873800000|2023-05-23 20:30:00|22488||22494||22494||22483||359
1684874100000|2023-05-23 20:35:00|||||||||100
1684874400000|2023-05-23 20:40:00|22476||22476||22476||22476||195
1684874700000|2023-05-23 20:45:00|22494||22494||22494||22494||10
1684875000000|2023-05-23 20:50:00|22492||22494||22494||22492||7
1684875300000|2023-05-23 20:55:00|||||||||12
1684875600000|2023-05-23 21:00:00|||||||||81
1684875900000|2023-05-23 21:05:00|||||||||3
1684876200000|2023-05-23 21:10:00|||||||||26
1684876500000|2023-05-23 21:15:00|||||||||13
1684876800000|2023-05-23 21:20:00|22491|22471|22494|22458|22494|22471|22491|22458|45
1684877700000|2023-05-23 21:35:00|22475||22475||22475||22475||26
1684878000000|2023-05-23 21:40:00|22494||22494||22494||22485||226
1684878300000|2023-05-23 21:45:00|||||||||14
1684878600000|2023-05-23 21:50:00|22491||22491||22491||22491||85
1684878900000|2023-05-23 21:55:00|||||||||2
1684879200000|2023-05-23 22:00:00|||||||||2
1684879500000|2023-05-23 22:05:00|||||||||2
1684879800000|2023-05-23 22:10:00|22493||22494||22494||22493||12
1684880100000|2023-05-23 22:15:00||22459||22459||22459||22459|1
1684880400000|2023-05-23 22:20:00|||||||||1
1684880700000|2023-05-23 22:25:00|||||||||2
1684881000000|2023-05-23 22:30:00|||||||||2
1684881300000|2023-05-23 22:35:00|||||||||10
1684881600000|2023-05-23 22:40:00|||||||||19
1684881900000|2023-05-23 22:45:00|||||||||5
1684882200000|2023-05-23 22:50:00|||||||||7
1684882500000|2023-05-23 22:55:00|||||||||31
1684882800000|2023-05-23 23:00:00||22458||22458||22458||22458|20
1684883400000|2023-05-23 23:10:00|||||||||1001
1684884300000|2023-05-23 23:25:00|||||||||25
1684884600000|2023-05-23 23:30:00|||||||||4
1684884900000|2023-05-23 23:35:00||22460||22460||22460||22460|101
1684885500000|2023-05-23 23:45:00|||||||||7
1684885800000|2023-05-23 23:50:00|||||||||6
1684886100000|2023-05-23 23:55:00|||||||||114
1684915200000|2023-05-24 08:00:00|23114|21603|22462|22387|23114|22396|22462|21603|64
1684915500000|2023-05-24 08:05:00|22425||22503||23100||22425||12
1684915800000|2023-05-24 08:10:00|22473||22503||22503||22451||0
1684916100000|2023-05-24 08:15:00|22462||22503||22503||22451||0
1684916400000|2023-05-24 08:20:00|22451||22503||22503||22451||0
1684916700000|2023-05-24 08:25:00|22451||22451||22451||22451||0
1684917000000|2023-05-24 08:30:00|22503||22503||22503||22440||4
1684917300000|2023-05-24 08:35:00|22426|22356|22503|22356|22503|22374|22404|22356|232
1684917600000|2023-05-24 08:40:00||22363||22356||22374||22356|54
1684917900000|2023-05-24 08:45:00||22363||22396||22407||22356|0
1684918200000|2023-05-24 08:50:00||22379||22407||22407||22379|0
1684918500000|2023-05-24 08:55:00|22495|22419|22503|22420|22503|22433|22495|22379|78
1684918800000|2023-05-24 09:00:00|||||||||1
1684919400000|2023-05-24 09:10:00|||||||||50
1684920000000|2023-05-24 09:20:00|||||||||1
1684920900000|2023-05-24 09:35:00|22495||22503||22503||22484||2
1684921200000|2023-05-24 09:40:00|||||||||48
1684921500000|2023-05-24 09:45:00|22475||22503||22503||22468||249
1684921800000|2023-05-24 09:50:00|||||||||1
1684922400000|2023-05-24 10:00:00|22484||22484||22484||22484||0
1684922700000|2023-05-24 10:05:00|22503|22404|22440|22363|22503|22404|22432|22356|146
1684923000000|2023-05-24 10:10:00|22503||22429||22503||22429||0
1684923300000|2023-05-24 10:15:00|22503|22356|22429|22356|22503|22356|22418|22356|16
1684923600000|2023-05-24 10:20:00|22503||22418||22503||22418||13
1684923900000|2023-05-24 10:25:00|22503||22418||22503||22418||0
1684924200000|2023-05-24 10:30:00|22503||22418||22503||22418||0
1684924500000|2023-05-24 10:35:00|22503||22418||22503||22397||10
1684924800000|2023-05-24 10:40:00|||||||||2
1684925100000|2023-05-24 10:45:00|22503|22365|22418|22356|22503|22365|22418|22356|15
1684925400000|2023-05-24 10:50:00|22503||22429||22503||22429||0
1684925700000|2023-05-24 10:55:00|22503||22418||22503||22418||0
1684926000000|2023-05-24 11:00:00|22503||22429||22503||22418||29
1684926300000|2023-05-24 11:05:00|22470|22363|22429|22363|22470|22404|22429|22363|23
1684926600000|2023-05-24 11:10:00|22470|22379|22436|22356|22470|22401|22407|22356|179
1684926900000|2023-05-24 11:15:00|22429||22436||22436||22429||10
1684927200000|2023-05-24 11:20:00|22416|22400|22429|22356|22436|22400|22416|22356|111
1684927500000|2023-05-24 11:25:00|22436||22436||22436||22429||2
1684927800000|2023-05-24 11:30:00|22429||22429||22436||22429||2
1684928100000|2023-05-24 11:35:00|22436|22363|22436|22363|22436|22363|22429|22363|21
1684928400000|2023-05-24 11:40:00|22429||22436||22436||22429||1
1684928700000|2023-05-24 11:45:00|22400|22356|22429|22363|22436|22382|22400|22356|125
1684929000000|2023-05-24 11:50:00|22436|22382|22436|22375|22436|22382|22429|22363|26
1684929300000|2023-05-24 11:55:00|||||||||1
1684929600000|2023-05-24 12:00:00|22418|22385|22418|22375|22418|22385|22418|22375|255
1684929900000|2023-05-24 12:05:00|22429||22451||22500||22418||18
1684930200000|2023-05-24 12:10:00|22421|22363|22440|22363|22440|22363|22421|22363|45
1684930500000|2023-05-24 12:15:00|22400|22375|22400|22375|22429|22375|22400|22375|193
1684930800000|2023-05-24 12:20:00|||||||||2
1684931100000|2023-05-24 12:25:00|||||||||61
1684931400000|2023-05-24 12:30:00|22389|22356|22400|22300|22400|22356|22370|22300|1126
1684931700000|2023-05-24 12:35:00|22390|22308|22390|22319|22390|22319|22390|22300|16
1684932000000|2023-05-24 12:40:00||22300||22319||22319||22300|23
1684932300000|2023-05-24 12:45:00|22382|22300|22390|22308|22390|22308|22367|22300|110191
1684932600000|2023-05-24 12:50:00|22382|22300|22390|22308|22390|22319|22382|22300|40363
1684932900000|2023-05-24 12:55:00|22382|22300|22390|22319|22390|22319|22382|22300|143
1684933200000|2023-05-24 13:00:00|22382|22300|22390|22300|22390|22308|22371|22300|60
1684933500000|2023-05-24 13:05:00||22308||22348||22348||22308|4
1684933800000|2023-05-24 13:10:00|||||||||102
1684934100000|2023-05-24 13:15:00|22370|22308|22390|22300|22390|22308|22340|22300|39
1684934400000|2023-05-24 13:20:00|22380|22308|22330|22300|22380|22308|22330|22300|776
1684934700000|2023-05-24 13:25:00|22352|22312|22377|22223|22438|22379|22280|22215|2158
1684935000000|2023-05-24 13:30:00|22381|22254|22192|22171|22381|22260|22112|22100|309113
1684935300000|2023-05-24 13:35:00|22191|22172|22082|22073|22219|22206|22070|22061|101793
1684935600000|2023-05-24 13:40:00|22084|22072|22034|22026|22104|22096|22019|22012|120852
1684935900000|2023-05-24 13:45:00|22037|22030|22050|22047|22107|22097|22010|22002|127116
1684936200000|2023-05-24 13:50:00|22049|22043|22071|22069|22092|22089|22042|22038|67017
1684936500000|2023-05-24 13:55:00|22070|22067|22067|22058|22135|22126|22053|22050|98169
1684936800000|2023-05-24 14:00:00|22073|22063|22043|22042|22098|22091|22036|22030|40667
1684937100000|2023-05-24 14:05:00|22042|22037|22036|22029|22059|22054|22035|22029|38302
1684937400000|2023-05-24 14:10:00|22037|22031|22061|22055|22061|22057|22033|22029|48887
1684937700000|2023-05-24 14:15:00|22062|22056|22084|22078|22098|22094|22037|22029|42617
1684938000000|2023-05-24 14:20:00|22086|22079|22083|22076|22111|22107|22065|22060|55724
1684938300000|2023-05-24 14:25:00|22084|22077|22117|22107|22124|22119|22058|22054|33893
1684938600000|2023-05-24 14:30:00|22123|22108|22130|22122|22133|22127|22084|22073|58415
1684938900000|2023-05-24 14:35:00|22126|22123|22129|22123|22148|22140|22110|22109|54174
1684939200000|2023-05-24 14:40:00|22128|22124|22127|22122|22149|22146|22108|22097|53482
1684939500000|2023-05-24 14:45:00|22126|22121|22134|22128|22147|22138|22113|22103|35382
1684939800000|2023-05-24 14:50:00|22140|22129|22137|22132|22143|22133|22115|22109|53419
1684940100000|2023-05-24 14:55:00|22140|22133|22171|22167|22174|22169|22139|22133|78829
1684940400000|2023-05-24 15:00:00|22175|22169|22164|22157|22186|22175|22138|22135|36766
1684940700000|2023-05-24 15:05:00|22163|22150|22157|22151|22187|22180|22146|22139|64693
1684941000000|2023-05-24 15:10:00|22156|22152|22150|22143|22166|22157|22124|22120|33363
1684941300000|2023-05-24 15:15:00|22149|22141|22165|22160|22178|22165|22140|22139|43773
1684941600000|2023-05-24 15:20:00|22168|22161|22211|22206|22218|22210|22152|22147|47712
1684941900000|2023-05-24 15:25:00|22210|22203|22201|22194|22263|22256|22196|22189|55078
1684942200000|2023-05-24 15:30:00|22203|22195|22212|22208|22217|22212|22186|22181|86677
1684942500000|2023-05-24 15:35:00|22211|22206|22204|22201|22216|22214|22200|22189|24881
1684942800000|2023-05-24 15:40:00|22205|22202|22181|22173|22211|22206|22164|22155|75675
1684943100000|2023-05-24 15:45:00|22180|22174|22179|22173|22191|22185|22166|22156|40696
1684943400000|2023-05-24 15:50:00|22180|22174|22168|22165|22190|22185|22163|22158|26810
1684943700000|2023-05-24 15:55:00|22167|22164|22185|22181|22189|22184|22166|22161|24416
1684944000000|2023-05-24 16:00:00|22184|22182|22204|22199|22215|22208|22184|22182|24822
1684944300000|2023-05-24 16:05:00|22203|22200|22221|22214|22235|22229|22203|22199|22606
1684944600000|2023-05-24 16:10:00|22220|22212|22210|22206|22221|22217|22192|22183|24436
1684944900000|2023-05-24 16:15:00|22208|22204|22203|22201|22212|22206|22192|22185|20879
1684945200000|2023-05-24 16:20:00|22201|22200|22191|22185|22206|22203|22176|22171|42164
1684945500000|2023-05-24 16:25:00|22189|22186|22153|22150|22191|22188|22153|22150|36557
1684945800000|2023-05-24 16:30:00|22154|22152|22159|22149|22170|22165|22132|22128|90385
1684946100000|2023-05-24 16:35:00|22158|22150|22158|22152|22159|22154|22145|22138|51817
1684946400000|2023-05-24 16:40:00|22159|22154|22136|22130|22166|22159|22132|22128|43428
1684946700000|2023-05-24 16:45:00|22135|22132|22133|22123|22147|22142|22127|22120|32103
1684947000000|2023-05-24 16:50:00|22132|22126|22171|22164|22174|22171|22132|22123|17945
1684947300000|2023-05-24 16:55:00|22174|22165|22184|22180|22186|22183|22174|22165|16427
1684947600000|2023-05-24 17:00:00|22185|22181|22187|22182|22191|22188|22173|22164|19829
1684947900000|2023-05-24 17:05:00|22186|22181|22194|22189|22207|22202|22183|22178|17788
1684948200000|2023-05-24 17:10:00|22193|22188|22197|22195|22208|22200|22191|22184|20295
1684948500000|2023-05-24 17:15:00|22196|22193|22213|22206|22217|22211|22192|22185|20908
1684948800000|2023-05-24 17:20:00|22215|22207|22233|22226|22250|22243|22215|22207|26751
1684949100000|2023-05-24 17:25:00|22232|22224|22232|22227|22236|22233|22218|22211|25605
1684949400000|2023-05-24 17:30:00|22231|22224|22251|22246|22255|22248|22228|22220|21159
1684949700000|2023-05-24 17:35:00|22252|22247|22265|22260|22274|22267|22246|22238|20471
1684950000000|2023-05-24 17:40:00|22268|22257|22262|22259|22274|22271|22252|22249|38961
1684950300000|2023-05-24 17:45:00|22265|22260|22243|22239|22279|22274|22242|22234|28415
1684950600000|2023-05-24 17:50:00|22244|22240|22252|22247|22271|22259|22238|22231|33811
1684950900000|2023-05-24 17:55:00|22251|22249|22256|22248|22261|22256|22237|22230|32051
1684951200000|2023-05-24 18:00:00|22258|22249|22236|22231|22298|22269|22233|22225|21593
1684951500000|2023-05-24 18:05:00|22237|22232|22232|22227|22259|22253|22232|22225|17738
1684951800000|2023-05-24 18:10:00|22231|22225|22260|22254|22263|22259|22225|22220|22097
1684952100000|2023-05-24 18:15:00|22259|22248|22241|22238|22269|22266|22239|22234|34375
1684952400000|2023-05-24 18:20:00|22242|22235|22246|22241|22249|22243|22227|22219|29253
1684952700000|2023-05-24 18:25:00|22245|22242|22224|22220|22246|22243|22218|22214|19263
1684953000000|2023-05-24 18:30:00|22223|22221|22228|22225|22229|22226|22211|22207|15917
1684953300000|2023-05-24 18:35:00|22227|22222|22239|22233|22243|22236|22223|22217|23406
1684953600000|2023-05-24 18:40:00|22241|22234|22225|22222|22255|22245|22220|22213|18867
1684953900000|2023-05-24 18:45:00|22226|22223|22226|22221|22244|22238|22219|22215|17987
1684954200000|2023-05-24 18:50:00|22228|22222|22209|22205|22232|22228|22197|22192|22217
1684954500000|2023-05-24 18:55:00|22208|22204|22199|22197|22209|22205|22191|22187|19966
1684954800000|2023-05-24 19:00:00|22198|22196|22181|22179|22202|22199|22179|22175|22460
1684955100000|2023-05-24 19:05:00|22180|22176|22204|22200|22212|22206|22175|22172|39301
1684955400000|2023-05-24 19:10:00|22203|22196|22221|22218|22221|22218|22197|22191|20768
1684955700000|2023-05-24 19:15:00|22219|22217|22265|22261|22275|22270|22218|22216|45724
1684956000000|2023-05-24 19:20:00|22264|22260|22267|22264|22298|22287|22253|22246|38842
1684956300000|2023-05-24 19:25:00|22269|22265|22265|22258|22290|22285|22258|22251|30577
1684956600000|2023-05-24 19:30:00|22264|22257|22280|22276|22313|22307|22262|22256|63654
1684956900000|2023-05-24 19:35:00|22282|22274|22265|22260|22283|22281|22242|22238|44751
1684957200000|2023-05-24 19:40:00|22266|22261|22246|22243|22271|22266|22242|22238|57526
1684957500000|2023-05-24 19:45:00|22244|22242|22255|22253|22267|22263|22230|22225|60804
1684957800000|2023-05-24 19:50:00|22254|22252|22235|22231|22254|22252|22208|22204|97220
1684958100000|2023-05-24 19:55:00|22234|22232|22231|22224|22241|22239|22208|22203|230101
1684958400000|2023-05-24 20:00:00|22237|22225|22398|22200|22398|22230|22237|22200|145675
1684958700000|2023-05-24 20:05:00|22225||22398||22398||22225||21494
1684959000000|2023-05-24 20:10:00|22225||22300||22398||22225||180
1684959300000|2023-05-24 20:15:00|||||||||24
1684959600000|2023-05-24 20:20:00|22398|22225|22398|22225|22398|22225|22398|22225|0
1684959900000|2023-05-24 20:25:00|||||||||138
1684960200000|2023-05-24 20:30:00||22230||22230||22230||22230|116
1684960500000|2023-05-24 20:35:00|22390||22385||22390||22385||115
1684960800000|2023-05-24 20:40:00|||||||||33
1684961100000|2023-05-24 20:45:00|22350|22225|22326|22230|22350|22230|22326|22225|53
1684961400000|2023-05-24 20:50:00|22317|22225|22326|22225|22326|22225|22317|22225|217
1684961700000|2023-05-24 20:55:00||22230||22230||22230||22230|19
1684962000000|2023-05-24 21:00:00|22348|22237|22348|22231|22348|22237|22237|22231|1132
1684962300000|2023-05-24 21:05:00|22240||22348||22348||22240||127
1684962600000|2023-05-24 21:10:00|22300|22240|22275|22241|22300|22241|22275|22240|3
1684962900000|2023-05-24 21:15:00|22299|22251|22299|22251|22299|22251|22250|22251|106
1684963200000|2023-05-24 21:20:00|||||||||20
1684963500000|2023-05-24 21:25:00|||||||||150
1684963800000|2023-05-24 21:30:00|||||||||228
1684964100000|2023-05-24 21:35:00|||||||||2
1684964400000|2023-05-24 21:40:00|||||||||56
1684964700000|2023-05-24 21:45:00|||||||||16
1684965000000|2023-05-24 21:50:00||22270||22270||22270||22270|110
1684965300000|2023-05-24 21:55:00|22296|22251|22299|22251|22299|22257|22296|22251|139
1684965600000|2023-05-24 22:00:00|||||||||2
1684965900000|2023-05-24 22:05:00|||||||||8
1684966200000|2023-05-24 22:10:00|||||||||4
1684966500000|2023-05-24 22:15:00|||||||||18
1684966800000|2023-05-24 22:20:00|||||||||30
1684967100000|2023-05-24 22:25:00|||||||||27
1684967400000|2023-05-24 22:30:00|22288||22299||22299||22288||192
1684967700000|2023-05-24 22:35:00|22282|22241|22240|22200|22299|22241|22238|22200|471
1684968000000|2023-05-24 22:40:00||22225||22225||22225||22225|5
1684968300000|2023-05-24 22:45:00|||||||||4
1684968600000|2023-05-24 22:50:00|22299||22299||22299||22299||0
1684968900000|2023-05-24 22:55:00|||||||||5
1684969500000|2023-05-24 23:05:00|||||||||26
1684970100000|2023-05-24 23:15:00|22250||22250||22250||22250||5
1684970400000|2023-05-24 23:20:00|||||||||3
1684970700000|2023-05-24 23:25:00|22299||22240||22299||22240||0
1684971000000|2023-05-24 23:30:00||22235||22235||22235||22235|6
1684971300000|2023-05-24 23:35:00|22299|22225|22299|22225|22299|22225|22299|22225|136
1684971600000|2023-05-24 23:40:00|||||||||6
1684971900000|2023-05-24 23:45:00|||||||||8
1684972200000|2023-05-24 23:50:00|||||||||26
1684972500000|2023-05-24 23:55:00||22200||22236||22236||22200|1
1685001600000|2023-05-25 08:00:00|23660|20500|22398|22086|23660|22110|22165|20500|58
1685001900000|2023-05-25 08:05:00|22220||22209||22398||22209||11
1685002200000|2023-05-25 08:10:00|22386||22198||22398||22198||0
1685002800000|2023-05-25 08:20:00||22110||22110||22132||22110|0
1685003100000|2023-05-25 08:25:00||22133||22110||22135||22086|0
1685003400000|2023-05-25 08:30:00||22086||22110||22122||22086|16
1685003700000|2023-05-25 08:35:00||22136||22110||22137||22086|0
1685004000000|2023-05-25 08:40:00||22086||22121||22139||22086|0
1685004300000|2023-05-25 08:45:00||22086||22110||22133||22086|0
1685004600000|2023-05-25 08:50:00||22086||22110||22110||22086|23
1685004900000|2023-05-25 08:55:00||22088||22110||22110||22088|0
1685005200000|2023-05-25 09:00:00||22120||22110||22120||22110|0
1685005500000|2023-05-25 09:05:00||22118||22110||22119||22110|0
1685005800000|2023-05-25 09:10:00||22124||22110||22132||22088|0
1685006100000|2023-05-25 09:15:00||22088||22121||22138||22088|0
1685006400000|2023-05-25 09:20:00|22220|22137|22231|22121|22398|22141|22220|22088|175
1685006700000|2023-05-25 09:25:00|22398|22140|22398|22086|22398|22162|22231|22086|55
1685007000000|2023-05-25 09:30:00|22275|22088|22398|22088|22398|22142|22253|22086|0
1685007300000|2023-05-25 09:35:00|22253|22086|22242|22086|22398|22142|22242|22086|0
1685007900000|2023-05-25 09:45:00||22142||22086||22142||22086|4
1685008200000|2023-05-25 09:50:00|22398|22158|22398|22275|22398|22298|22242|22158|139
1685008500000|2023-05-25 09:55:00|22396|22158|22275|22086|22398|22297|22275|22086|70
1685008800000|2023-05-25 10:00:00|22398|22142|22275|22086|22398|22142|22275|22086|0
1685009100000|2023-05-25 10:05:00|22398|22142|22264|22086|22398|22142|22253|22086|0
1685009400000|2023-05-25 10:10:00|22398|22154|22275|22154|22398|22206|22264|22086|63
1685009700000|2023-05-25 10:15:00|22398|22086|22398|22176|22398|22176|22275|22086|0
1685010000000|2023-05-25 10:20:00|22275|22086|22275|22176|22275|22176|22275|22086|49
1685010300000|2023-05-25 10:25:00|||||||||1
1685010600000|2023-05-25 10:30:00||22142||22176||22194||22142|102
1685010900000|2023-05-25 10:35:00||22142||22220||22220||22142|0
1685011200000|2023-05-25 10:40:00|22270|22142|22275|22225|22275|22231|22270|22142|7
1685012100000|2023-05-25 10:55:00|22266|22187|22275|22209|22275|22209|22264|22142|232
1685012400000|2023-05-25 11:00:00|22264|22142|22264|22124|22275|22198|22197|22095|1551
1685012700000|2023-05-25 11:05:00|22275|22142|22264|22143|22275|22143|22253|22124|0
1685013000000|2023-05-25 11:10:00|22234|22142|22264|22124|22275|22142|22195|22124|110
1685013300000|2023-05-25 11:15:00|22275|22132|22264|22154|22275|22154|22253|22124|0
1685013600000|2023-05-25 11:20:00|22248|22225|22275|22124|22275|22225|22200|22124|2466
1685013900000|2023-05-25 11:25:00||22154||22165||22210||22124|100
1685014200000|2023-05-25 11:30:00|22253|22124|22231|22180|22275|22180|22228|22124|172
1685014500000|2023-05-25 11:35:00|22275||22242||22275||22242||82
1685014800000|2023-05-25 11:40:00|22250|22154|22250|22124|22250|22154|22188|22124|430
1685015100000|2023-05-25 11:45:00|22231||22220||22250||22220||0
1685015400000|2023-05-25 11:50:00|22250|22132|22209|22124|22250|22142|22209|22124|0
1685015700000|2023-05-25 11:55:00|22250|22132|22220|22132|22250|22142|22220|22132|3
1685016000000|2023-05-25 12:00:00||22142||22142||22142||22124|3406
1685016300000|2023-05-25 12:05:00|||||||||102
1685016600000|2023-05-25 12:10:00||22143||22157||22163||22143|11
1685016900000|2023-05-25 12:15:00||22143||22150||22158||22143|47
1685017200000|2023-05-25 12:20:00||22151||22150||22151||22150|3
1685017500000|2023-05-25 12:25:00|22192|22142|22220|22142|22220|22142|22192|22142|103
1685017800000|2023-05-25 12:30:00|22209||22220||22220||22209||1
1685018100000|2023-05-25 12:35:00|22209|22146|22220|22142|22220|22146|22196|22142|2692
1685018400000|2023-05-25 12:40:00|22209|22164|22249|22187|22249|22211|22198|22142|1012
1685018700000|2023-05-25 12:45:00|22244|22142|22231|22143|22249|22176|22231|22142|115
1685019000000|2023-05-25 12:50:00|22249|22142|22249|22220|22249|22220|22200|22142|320
1685019300000|2023-05-25 12:55:00|22250|22230|22341|22200|22388|22285|22250|22200|764
1685019600000|2023-05-25 13:00:00|22330|22202|22319|22202|22388|22295|22308|22202|638
1685019900000|2023-05-25 13:05:00|22388|22203|22308|22203|22388|22203|22308|22202|1
1685020200000|2023-05-25 13:10:00|22388|22202|22250|22215|22388|22215|22240|22202|426
1685020500000|2023-05-25 13:15:00|22210|22202|22200|22150|22250|22202|22192|22150|3724
1685020800000|2023-05-25 13:20:00|22250|22154|22240|22150|22388|22181|22240|22150|220
1685021100000|2023-05-25 13:25:00|22242|22200|22285|22174|22388|22223|22235|22150|5437
1685021400000|2023-05-25 13:30:00|22346|22150|22126|22114|22346|22236|22050|22030|209924
1685021700000|2023-05-25 13:35:00|22125|22111|22100|22089|22179|22161|22091|22077|63289
1685022000000|2023-05-25 13:40:00|22099|22090|22157|22143|22159|22146|22079|22065|44691
1685022300000|2023-05-25 13:45:00|22164|22144|22108|22092|22180|22171|22090|22073|82619
1685022600000|2023-05-25 13:50:00|22107|22093|22145|22134|22165|22149|22090|22085|49952
1685022900000|2023-05-25 13:55:00|22144|22135|22164|22156|22168|22163|22123|22118|45905
1685023200000|2023-05-25 14:00:00|22157|22157|22196|22183|22222|22212|22157|22154|42164
1685023500000|2023-05-25 14:05:00|22195|22190|22177|22173|22212|22202|22157|22154|29504
1685023800000|2023-05-25 14:10:00|22178|22172|22160|22153|22194|22188|22158|22146|37426
1685024100000|2023-05-25 14:15:00|22159|22152|22167|22159|22203|22194|22153|22146|61977
1685024400000|2023-05-25 14:20:00|22166|22153|22170|22164|22173|22169|22139|22135|35923
1685024700000|2023-05-25 14:25:00|22169|22157|22196|22189|22209|22200|22165|22157|45685
1685025000000|2023-05-25 14:30:00|22202|22190|22193|22182|22204|22197|22167|22161|41652
1685025300000|2023-05-25 14:35:00|22192|22183|22187|22180|22196|22187|22172|22166|34958
1685025600000|2023-05-25 14:40:00|22188|22178|22217|22209|22235|22227|22182|22178|30976
1685025900000|2023-05-25 14:45:00|22216|22210|22213|22205|22228|22226|22196|22192|15080
1685026200000|2023-05-25 14:50:00|22212|22206|22234|22227|22235|22231|22212|22206|22682
1685026500000|2023-05-25 14:55:00|22235|22228|22253|22249|22257|22249|22229|22228|19677
1685026800000|2023-05-25 15:00:00|22258|22250|22261|22253|22267|22264|22244|22240|31503
1685027100000|2023-05-25 15:05:00|22266|22255|22290|22286|22293|22291|22261|22255|34034
1685027400000|2023-05-25 15:10:00|22293|22287|22310|22304|22320|22316|22283|22274|23404
1685027700000|2023-05-25 15:15:00|22313|22309|22289|22283|22326|22321|22275|22266|59431
1685028000000|2023-05-25 15:20:00|22290|22284|22280|22274|22299|22295|22245|22238|40683
1685028300000|2023-05-25 15:25:00|22279|22273|22265|22258|22279|22274|22249|22242|36629
1685028600000|2023-05-25 15:30:00|22264|22259|22240|22234|22264|22260|22231|22225|54147
1685028900000|2023-05-25 15:35:00|22239|22231|22209|22203|22245|22237|22206|22200|24558
1685029200000|2023-05-25 15:40:00|22208|22202|22204|22198|22212|22204|22186|22178|104732
1685029500000|2023-05-25 15:45:00|22203|22200|22235|22225|22238|22231|22199|22194|26575
1685029800000|2023-05-25 15:50:00|22234|22224|22239|22228|22260|22249|22227|22216|18064
1685030100000|2023-05-25 15:55:00|22240|22229|22260|22254|22266|22259|22235|22229|37288
1685030400000|2023-05-25 16:00:00|22261|22255|22263|22258|22285|22278|22258|22253|26016
1685030700000|2023-05-25 16:05:00|22261|22260|22226|22221|22263|22261|22226|22219|38392
1685031000000|2023-05-25 16:10:00|22228|22222|22265|22260|22269|22261|22224|22218|62068
1685031300000|2023-05-25 16:15:00|22266|22261|22301|22297|22308|22300|22266|22261|39877
1685031600000|2023-05-25 16:20:00|22302|22298|22290|22282|22313|22310|22286|22275|46468
1685031900000|2023-05-25 16:25:00|22289|22279|22309|22302|22309|22302|22264|22256|37542
1685032200000|2023-05-25 16:30:00|22310|22303|22276|22266|22326|22318|22267|22259|30294
1685032500000|2023-05-25 16:35:00|22275|22267|22281|22276|22291|22282|22272|22266|21372
1685032800000|2023-05-25 16:40:00|22282|22277|22282|22275|22305|22294|22282|22274|13502
1685033100000|2023-05-25 16:45:00|22280|22273|22287|22282|22288|22283|22271|22260|12335
1685033400000|2023-05-25 16:50:00|22286|22283|22272|22264|22295|22291|22272|22263|12689
1685033700000|2023-05-25 16:55:00|22271|22262|22284|22277|22305|22299|22268|22259|36428
1685034000000|2023-05-25 17:00:00|22282|22279|22278|22271|22289|22281|22259|22252|45319
1685034300000|2023-05-25 17:05:00|22277|22270|22295|22287|22300|22295|22274|22269|21020
1685034600000|2023-05-25 17:10:00|22294|22288|22298|22292|22319|22312|22292|22288|38633
1685034900000|2023-05-25 17:15:00|22299|22293|22325|22319|22327|22325|22299|22293|35175
1685035200000|2023-05-25 17:20:00|22327|22322|22326|22322|22333|22329|22321|22318|20846
1685035500000|2023-05-25 17:25:00|22325|22323|22353|22349|22361|22358|22324|22321|22520
1685035800000|2023-05-25 17:30:00|22352|22350|22372|22364|22388|22383|22352|22349|36468
1685036100000|2023-05-25 17:35:00|22373|22365|22393|22387|22400|22399|22364|22357|35349
1685036400000|2023-05-25 17:40:00|22394|22388|22383|22379|22394|22390|22367|22361|36105
1685036700000|2023-05-25 17:45:00|22384|22378|22397|22394|22400|22398|22372|22367|40446
1685037000000|2023-05-25 17:50:00|22396|22393|22384|22379|22407|22401|22381|22376|38285
1685037300000|2023-05-25 17:55:00|22385|22380|22410|22406|22416|22407|22376|22375|53244
1685037600000|2023-05-25 18:00:00|22418|22408|22437|22430|22474|22467|22413|22408|48474
1685037900000|2023-05-25 18:05:00|22436|22431|22394|22386|22436|22433|22384|22377|33236
1685038200000|2023-05-25 18:10:00|22395|22388|22407|22401|22412|22401|22392|22386|15640
1685038500000|2023-05-25 18:15:00|22412|22402|22413|22410|22433|22428|22405|22401|34173
1685038800000|2023-05-25 18:20:00|22416|22406|22404|22396|22416|22410|22400|22390|32660
1685039100000|2023-05-25 18:25:00|22403|22389|22396|22390|22412|22406|22393|22385|23256
1685039400000|2023-05-25 18:30:00|22397|22391|22365|22360|22398|22397|22352|22342|27989
1685039700000|2023-05-25 18:35:00|22363|22359|22369|22363|22369|22367|22343|22333|47938
1685040000000|2023-05-25 18:40:00|22368|22361|22375|22372|22377|22372|22354|22350|41292
1685040300000|2023-05-25 18:45:00|22374|22373|22354|22346|22381|22373|22351|22341|39693
1685040600000|2023-05-25 18:50:00|22355|22347|22356|22349|22373|22366|22355|22346|87963
1685040900000|2023-05-25 18:55:00|22355|22348|22355|22350|22361|22357|22348|22341|55432
1685041200000|2023-05-25 19:00:00|22356|22351|22340|22335|22365|22359|22330|22325|47206
1685041500000|2023-05-25 19:05:00|22341|22336|22358|22352|22367|22359|22333|22329|44584
1685041800000|2023-05-25 19:10:00|22361|22353|22374|22371|22385|22381|22359|22353|65785
1685042100000|2023-05-25 19:15:00|22375|22372|22364|22360|22386|22380|22354|22344|88964
1685042400000|2023-05-25 19:20:00|22361|22358|22364|22361|22376|22371|22353|22344|69282
1685042700000|2023-05-25 19:25:00|22363|22360|22377|22371|22398|22391|22357|22350|56431
1685043000000|2023-05-25 19:30:00|22376|22372|22356|22348|22380|22372|22347|22340|66345
1685043300000|2023-05-25 19:35:00|22359|22349|22352|22349|22360|22357|22337|22333|35420
1685043600000|2023-05-25 19:40:00|22351|22348|22353|22349|22360|22359|22343|22340|50878
1685043900000|2023-05-25 19:45:00|22352|22344|22323|22319|22364|22360|22319|22312|44237
1685044200000|2023-05-25 19:50:00|22324|22318|22310|22306|22334|22330|22303|22296|65782
1685044500000|2023-05-25 19:55:00|22311|22307|22343|22337|22343|22340|22308|22303|246728
1685044800000|2023-05-25 20:00:00|22440|22342|22440|22298|22440|22342|22440|22297|444954
1685045100000|2023-05-25 20:05:00|||||||||5139
1685045400000|2023-05-25 20:10:00|22338||22338||22338||22338||0
1685045700000|2023-05-25 20:15:00|||||||||21
1685046000000|2023-05-25 20:20:00|||||||||12
1685046300000|2023-05-25 20:25:00|||||||||26
1685046600000|2023-05-25 20:30:00||22300||22300||22300||22298|16
1685046900000|2023-05-25 20:35:00||22298||22298||22298||22298|11
1685047200000|2023-05-25 20:40:00|||||||||16
1685047500000|2023-05-25 20:45:00||22300||22300||22300||22300|23
1685047800000|2023-05-25 20:50:00||22301||22301||22301||22301|15
1685048100000|2023-05-25 20:55:00|22330|22300|22301|22300|22338|22301|22301|22300|3443
1685048400000|2023-05-25 21:00:00|22335|22301|22335|22250|22335|22301|22301|22250|3522
1685048700000|2023-05-25 21:05:00|22325||22300||22335||22300||19
1685049000000|2023-05-25 21:10:00|||||||||11
1685049600000|2023-05-25 21:20:00|||||||||10
1685049900000|2023-05-25 21:25:00|||||||||29
1685050200000|2023-05-25 21:30:00|22335|22254|22320|22265|22335|22265|22265|22250|260
1685050500000|2023-05-25 21:35:00|||||||||25
1685051100000|2023-05-25 21:45:00|||||||||10
1685051400000|2023-05-25 21:50:00|||||||||12
1685051700000|2023-05-25 21:55:00|||||||||1
1685052000000|2023-05-25 22:00:00|||||||||3
1685052600000|2023-05-25 22:10:00|||||||||1
1685052900000|2023-05-25 22:15:00||22250||22250||22250||22250|0
1685053500000|2023-05-25 22:25:00|||||||||2
1685054400000|2023-05-25 22:40:00|||||||||2
1685054700000|2023-05-25 22:45:00||22251||22251||22251||22251|0
1685055000000|2023-05-25 22:50:00|||||||||5
1685055300000|2023-05-25 22:55:00|||||||||4
1685055600000|2023-05-25 23:00:00|||||||||24
1685056200000|2023-05-25 23:10:00|||||||||6
1685056800000|2023-05-25 23:20:00|22317||22317||22317||22317||7
1685057100000|2023-05-25 23:25:00|||||||||5
1685057400000|2023-05-25 23:30:00|||||||||2
1685057700000|2023-05-25 23:35:00|||||||||1
1685058300000|2023-05-25 23:45:00|||||||||4
1685058600000|2023-05-25 23:50:00|||||||||58
1685058900000|2023-05-25 23:55:00|||||||||8
1685088000000|2023-05-26 08:00:00|24900|20500|22429|22264|24900|22286|22429|20500|0
1685088300000|2023-05-26 08:05:00|22607|22100|22429|22100|22940|22308|22392|22100|12
1685088600000|2023-05-26 08:10:00|22607|22286|22418|22286|22940|22286|22407|22100|0
1685088900000|2023-05-26 08:15:00|22596|22108|22440|22100|22940|22297|22418|22100|0
1685089200000|2023-05-26 08:20:00|22618|22308|22940|22286|22940|22323|22341|22100|89
1685089500000|2023-05-26 08:25:00|22407|22108|22940|22330|22940|22374|22396|22100|668
1685089800000|2023-05-26 08:30:00||22152||22352||22363||22100|0
1685090100000|2023-05-26 08:35:00|22378|22185|22352|22231|22378|22275|22352|22100|191
1685090400000|2023-05-26 08:40:00|22353|22100|22338|22253|22353|22264|22321|22100|126
1685090700000|2023-05-26 08:45:00||22100||22264||22264||22100|1
1685091000000|2023-05-26 08:50:00||22100||22275||22275||22100|121
1685091300000|2023-05-26 08:55:00||22100||22264||22275||22100|0
1685091600000|2023-05-26 09:00:00|22334|22100|22338|22100|22338|22264|22334|22100|100
1685091900000|2023-05-26 09:05:00|22330|22231|22338|22100|22338|22242|22330|22100|12
1685092200000|2023-05-26 09:10:00||22177||22177||22177||22177|0
1685092500000|2023-05-26 09:15:00|22330||22338||22338||22330||0
1685093400000|2023-05-26 09:30:00|22307|22278|22286|22177|22338|22278|22286|22177|30
1685093700000|2023-05-26 09:35:00|||||||||2
1685094000000|2023-05-26 09:40:00|22338|22226|22286|22226|22338|22226|22286|22226|0
1685094300000|2023-05-26 09:45:00|22338||22286||22338||22286||1
1685094600000|2023-05-26 09:50:00|22338|22231|22286|22226|22338|22231|22264|22226|12
1685094900000|2023-05-26 09:55:00|||||||||1
1685095200000|2023-05-26 10:00:00|||||||||1
1685095500000|2023-05-26 10:05:00|22338||22275||22338||22275||41
1685096100000|2023-05-26 10:15:00|22338|22236|22286|22226|22338|22245|22275|22226|70
1685096700000|2023-05-26 10:25:00|22338|22249|22338|22271|22338|22274|22297|22249|28
1685097000000|2023-05-26 10:30:00|22486||22722||22722||22341||24
1685097300000|2023-05-26 10:35:00|22385||22385||22722||22385||0
1685097600000|2023-05-26 10:40:00|22563|22293|22722|22286|22722|22293|22407|22271|0
1685097900000|2023-05-26 10:45:00|22361|22271|22722|22286|22722|22338|22361|22271|30
1685098500000|2023-05-26 10:55:00|||||||||1
1685098800000|2023-05-26 11:00:00|22640|22271|22510|22250|22640|22360|22363|22250|55
1685099100000|2023-05-26 11:05:00|||||||||24
1685099400000|2023-05-26 11:10:00||22255||22255||22255||22255|4
1685099700000|2023-05-26 11:15:00|22506|22264|22473|22297|22510|22297|22473|22255|19
1685100000000|2023-05-26 11:20:00|||||||||2
1685100300000|2023-05-26 11:25:00|22510|22250|22407|22297|22510|22308|22407|22250|10
1685100600000|2023-05-26 11:30:00|22510|22250|22396|22297|22510|22308|22396|22250|8
1685100900000|2023-05-26 11:35:00|22510|22250|22396|22286|22510|22297|22359|22250|81
1685101200000|2023-05-26 11:40:00|22510|22250|22396|22250|22510|22308|22374|22250|3
1685101500000|2023-05-26 11:45:00||22275||22275||22275||22275|0
1685101800000|2023-05-26 11:50:00|22426|22250|22426|22338|22426|22360|22396|22250|223
1685102100000|2023-05-26 11:55:00|||||||||4
1685102400000|2023-05-26 12:00:00||22380||22380||22380||22380|177
1685102700000|2023-05-26 12:05:00|22418||22426||22426||22418||20
1685103000000|2023-05-26 12:10:00|||||||||8
1685103300000|2023-05-26 12:15:00|||||||||29
1685103600000|2023-05-26 12:20:00|||||||||6
1685103900000|2023-05-26 12:25:00||22392||22338||22392||22338|36
1685104200000|2023-05-26 12:30:00|22458|22353|22400|22338|22510|22365|22400|22338|324
1685104500000|2023-05-26 12:35:00|22382|22319|22382|22275|22382|22319|22353|22250|193
1685104800000|2023-05-26 12:40:00|22380|22250|22380|22345|22380|22345|22380|22250|278
1685105100000|2023-05-26 12:45:00|||||||||61
1685105400000|2023-05-26 12:50:00|||||||||80
1685105700000|2023-05-26 12:55:00|22407||22400||22418||22400||4
1685106000000|2023-05-26 13:00:00|||||||||36
1685106300000|2023-05-26 13:05:00|22394||22400||22400||22394||8
1685106600000|2023-05-26 13:10:00|22429||22510||22510||22429||53
1685106900000|2023-05-26 13:15:00|22462||22451||22510||22451||22
1685107200000|2023-05-26 13:20:00|22428||22451||22510||22403||124
1685107500000|2023-05-26 13:25:00|22510|22355|22440|22355|22510|22355|22439|22355|76
1685107800000|2023-05-26 13:30:00|22478|22364|22403|22387|22478|22422|22362|22350|177162
1685108100000|2023-05-26 13:35:00|22405|22388|22391|22378|22441|22420|22364|22350|74565
1685108400000|2023-05-26 13:40:00|22392|22379|22383|22373|22432|22422|22379|22373|88066
1685108700000|2023-05-26 13:45:00|22384|22374|22355|22348|22394|22381|22351|22347|46985
1685109000000|2023-05-26 13:50:00|22356|22349|22377|22370|22384|22375|22340|22331|48979
1685109300000|2023-05-26 13:55:00|22371|22367|22388|22378|22401|22399|22370|22367|50156
1685109600000|2023-05-26 14:00:00|22389|22379|22403|22394|22425|22418|22383|22376|68441
1685109900000|2023-05-26 14:05:00|22402|22395|22438|22436|22439|22437|22395|22386|42540
1685110200000|2023-05-26 14:10:00|22439|22437|22463|22458|22464|22460|22426|22420|56513
1685110500000|2023-05-26 14:15:00|22464|22459|22479|22471|22499|22494|22464|22458|60476
1685110800000|2023-05-26 14:20:00|22478|22472|22487|22482|22496|22491|22471|22466|33589
1685111100000|2023-05-26 14:25:00|22488|22483|22532|22528|22535|22531|22488|22483|35075
1685111400000|2023-05-26 14:30:00|22533|22529|22511|22507|22543|22534|22501|22498|37644
1685111700000|2023-05-26 14:35:00|22509|22506|22553|22547|22561|22552|22505|22499|29687
1685112000000|2023-05-26 14:40:00|22552|22548|22561|22557|22580|22576|22551|22545|62143
1685112300000|2023-05-26 14:45:00|22564|22556|22607|22600|22607|22603|22549|22540|32439
1685112600000|2023-05-26 14:50:00|22605|22601|22588|22582|22605|22602|22559|22556|36536
1685112900000|2023-05-26 14:55:00|22591|22581|22599|22593|22604|22598|22576|22569|33120
1685113200000|2023-05-26 15:00:00|22603|22594|22588|22582|22610|22606|22587|22576|51968
1685113500000|2023-05-26 15:05:00|22587|22581|22544|22538|22587|22582|22540|22535|25799
1685113800000|2023-05-26 15:10:00|22543|22537|22547|22541|22550|22543|22510|22505|16184
1685114100000|2023-05-26 15:15:00|22548|22542|22547|22542|22560|22551|22540|22534|15873
1685114400000|2023-05-26 15:20:00|22548|22543|22519|22512|22552|22548|22511|22504|23247
1685114700000|2023-05-26 15:25:00|22518|22510|22516|22510|22522|22514|22501|22493|16730
1685115000000|2023-05-26 15:30:00|22520|22511|22535|22530|22537|22534|22515|22510|16476
1685115300000|2023-05-26 15:35:00|22537|22528|22546|22540|22551|22544|22523|22519|17047
1685115600000|2023-05-26 15:40:00|22545|22542|22574|22568|22583|22576|22544|22540|26656
1685115900000|2023-05-26 15:45:00|22577|22569|22584|22576|22586|22578|22561|22553|18695
1685116200000|2023-05-26 15:50:00|22583|22577|22563|22559|22593|22585|22560|22557|17543
1685116500000|2023-05-26 15:55:00|22565|22560|22550|22545|22565|22562|22550|22541|13578
1685116800000|2023-05-26 16:00:00|22549|22546|22584|22582|22585|22582|22549|22545|18673
1685117100000|2023-05-26 16:05:00|22585|22583|22574|22567|22593|22585|22568|22562|17224
1685117400000|2023-05-26 16:10:00|22573|22568|22572|22568|22576|22575|22566|22559|32686
1685117700000|2023-05-26 16:15:00|22573|22570|22585|22578|22587|22581|22566|22560|18069
1685118000000|2023-05-26 16:20:00|22583|22579|22613|22604|22622|22618|22583|22578|30050
1685118300000|2023-05-26 16:25:00|22614|22607|22613|22609|22624|22621|22598|22593|20507
1685118600000|2023-05-26 16:30:00|22612|22606|22594|22589|22616|22609|22591|22583|10959
1685118900000|2023-05-26 16:35:00|22593|22588|22595|22590|22608|22600|22586|22582|15261
1685119200000|2023-05-26 16:40:00|22596|22591|22593|22589|22607|22602|22590|22585|21319
1685119500000|2023-05-26 16:45:00|22594|22590|22581|22573|22600|22593|22576|22569|21931
1685119800000|2023-05-26 16:50:00|22582|22574|22571|22565|22589|22583|22570|22562|17713
1685120100000|2023-05-26 16:55:00|22572|22566|22559|22553|22576|22572|22553|22550|17330
1685120400000|2023-05-26 17:00:00|22560|22554|22568|22564|22578|22573|22556|22553|13183
1685120700000|2023-05-26 17:05:00|22566|22565|22575|22570|22578|22573|22565|22564|19638
1685121000000|2023-05-26 17:10:00|22572|22571|22571|22569|22578|22576|22565|22564|13990
1685121300000|2023-05-26 17:15:00|22570|22565|22583|22577|22584|22577|22565|22561|14820
1685121600000|2023-05-26 17:20:00|22584|22578|22584|22581|22589|22584|22577|22575|10118
1685121900000|2023-05-26 17:25:00|22583|22580|22578|22571|22585|22581|22566|22558|14152
1685122200000|2023-05-26 17:30:00|22575|22570|22580|22577|22582|22579|22573|22567|7683
1685122500000|2023-05-26 17:35:00|22582|22578|22570|22566|22587|22582|22567|22562|13272
1685122800000|2023-05-26 17:40:00|22569|22563|22534|22531|22570|22567|22534|22529|24587
1685123100000|2023-05-26 17:45:00|22533|22530|22549|22546|22555|22548|22531|22526|13139
1685123400000|2023-05-26 17:50:00|22550|22547|22529|22523|22556|22552|22526|22521|15296
1685123700000|2023-05-26 17:55:00|22531|22524|22532|22530|22544|22540|22529|22524|11092
1685124000000|2023-05-26 18:00:00|22533|22531|22531|22525|22544|22538|22525|22522|23153
1685124300000|2023-05-26 18:05:00|22530|22526|22518|22513|22535|22530|22514|22508|20394
1685124600000|2023-05-26 18:10:00|22520|22514|22528|22523|22536|22532|22520|22514|16209
1685124900000|2023-05-26 18:15:00|22527|22524|22536|22533|22538|22535|22519|22514|23249
1685125200000|2023-05-26 18:20:00|22535|22530|22550|22547|22551|22548|22534|22530|19317
1685125500000|2023-05-26 18:25:00|22551|22548|22549|22545|22564|22556|22541|22539|23565
1685125800000|2023-05-26 18:30:00|22550|22546|22544|22540|22556|22549|22533|22528|16852
1685126100000|2023-05-26 18:35:00|22543|22539|22545|22541|22554|22549|22528|22520|26387
1685126400000|2023-05-26 18:40:00|22546|22542|22549|22546|22556|22551|22543|22540|13848
1685126700000|2023-05-26 18:45:00|22550|22547|22556|22551|22563|22557|22546|22543|21780
1685127000000|2023-05-26 18:50:00|22562|22552|22567|22564|22567|22564|22554|22551|16440
1685127300000|2023-05-26 18:55:00|22566|22563|22512|22508|22569|22567|22510|22503|33506
1685127600000|2023-05-26 19:00:00|22511|22507|22551|22547|22561|22554|22509|22506|33413
1685127900000|2023-05-26 19:05:00|22550|22543|22556|22551|22560|22554|22541|22538|23724
1685128200000|2023-05-26 19:10:00|22555|22552|22557|22552|22566|22563|22542|22539|28785
1685128500000|2023-05-26 19:15:00|22558|22553|22559|22555|22564|22561|22548|22546|30156
1685128800000|2023-05-26 19:20:00|22558|22554|22527|22523|22560|22555|22524|22518|32278
1685129100000|2023-05-26 19:25:00|22526|22524|22493|22488|22530|22527|22486|22478|46919
1685129400000|2023-05-26 19:30:00|22492|22487|22507|22503|22508|22503|22490|22486|44159
1685129700000|2023-05-26 19:35:00|22506|22502|22498|22494|22507|22502|22480|22479|49855
1685130000000|2023-05-26 19:40:00|22497|22496|22501|22499|22508|22506|22496|22494|37088
1685130300000|2023-05-26 19:45:00|22500|22498|22491|22488|22505|22502|22475|22472|69279
1685130600000|2023-05-26 19:50:00|22490|22486|22502|22499|22503|22500|22460|22450|84931
1685130900000|2023-05-26 19:55:00|22503|22500|22501|22498|22525|22523|22492|22490|216944
1685131200000|2023-05-26 20:00:00|22500|22499|22600|22277|22628|22499|22500|22220|359299
1685131500000|2023-05-26 20:05:00|22501|22220|22515|22220|22600|22277|22501|22220|33051
1685131800000|2023-05-26 20:10:00|22600|22399|22600|22501|22600|22504|22514|22221|1680
1685132100000|2023-05-26 20:15:00|22538||22600||22600||22515||18
1685132400000|2023-05-26 20:20:00|22540||22510||22600||22510||11
1685132700000|2023-05-26 20:25:00|22515|22323|22506|22500|22515|22501|22506|22323|61
1685133000000|2023-05-26 20:30:00|22515||22510||22515||22505||120
1685133300000|2023-05-26 20:35:00|22600|22501|22507|22501|22600|22501|22507|22501|429
1685133600000|2023-05-26 20:40:00|22600|22507|22520|22220|22600|22507|22500|22220|3248
1685133900000|2023-05-26 20:45:00|22599|22490|22510|22492|22599|22492|22510|22490|73
1685134200000|2023-05-26 20:50:00|22599||22506||22599||22506||0
1685134500000|2023-05-26 20:55:00|22599|22494|22538|22497|22599|22497|22502|22492|280
1685433600000|2023-05-30 08:00:00|23463|21423|22886|22528|23463|22558|22577|21423|285
1685433900000|2023-05-30 08:05:00||22467||22550||22550||22467|0
1685434200000|2023-05-30 08:10:00|22746|22498|22746|22550|22746|22550|22746|22467|7
1685434500000|2023-05-30 08:15:00|22886|22467|22886|22569|22886|22569|22886|22467|0
1685434800000|2023-05-30 08:20:00|22803||22803||22803||22803||3
1685435100000|2023-05-30 08:25:00|22659|22572|22659|22539|22659|22583|22659|22467|0
1685435400000|2023-05-30 08:30:00||22467||22561||22561||22467|4
1685435700000|2023-05-30 08:35:00||22467||22572||22572||22467|9
1685436000000|2023-05-30 08:40:00||22467||22572||22572||22467|6
1685436300000|2023-05-30 08:45:00||22467||22572||22594||22467|26
1685436600000|2023-05-30 08:50:00||22467||22572||22583||22467|0
1685436900000|2023-05-30 08:55:00||22467||22550||22561||22467|0
1685437200000|2023-05-30 09:00:00||22467||22550||22561||22467|0
1685437500000|2023-05-30 09:05:00||22467||22550||22550||22467|10
1685438100000|2023-05-30 09:15:00||22467||22572||22573||22467|5
1685438400000|2023-05-30 09:20:00||22467||22583||22583||22467|0
1685438700000|2023-05-30 09:25:00||22467||22583||22583||22467|0
1685439000000|2023-05-30 09:30:00|22628|22467|22659|22583|22659|22594|22628|22467|9
1685439600000|2023-05-30 09:40:00||22467||22594||22594||22467|0
1685439900000|2023-05-30 09:45:00||22467||22594||22594||22467|0
1685440200000|2023-05-30 09:50:00||22467||22583||22583||22467|6
1685440500000|2023-05-30 09:55:00||22467||22561||22594||22467|0
1685440800000|2023-05-30 10:00:00||22573||22467||22573||22467|1
1685441100000|2023-05-30 10:05:00||22517||22467||22540||22467|0
1685441400000|2023-05-30 10:10:00||22540||22561||22563||22467|0
1685441700000|2023-05-30 10:15:00||22467||22467||22605||22467|3
1685442000000|2023-05-30 10:20:00||22572||22572||22572||22467|1
1685442300000|2023-05-30 10:25:00|22640|22540|22659|22539|22659|22561|22592|22467|144
1685442600000|2023-05-30 10:30:00|22625|22467|22659|22528|22659|22528|22541|22467|290
1685442900000|2023-05-30 10:35:00|22624|22467|22577|22467|22625|22528|22559|22467|10
1685443200000|2023-05-30 10:40:00|22576|22517|22640|22506|22640|22517|22576|22467|40
1685443500000|2023-05-30 10:45:00||22467||22467||22517||22467|0
1685443800000|2023-05-30 10:50:00|22559|22484|22659|22495|22659|22501|22538|22467|333
1685444100000|2023-05-30 10:55:00||22467||22484||22495||22467|0
1685444400000|2023-05-30 11:00:00|22612|22467|22659|22467|22659|22531|22531|22467|712
1685444700000|2023-05-30 11:05:00|22531|22473|22659|22506|22659|22528|22511|22467|494
1685445000000|2023-05-30 11:10:00|22564|22467|22659|22467|22659|22473|22523|22467|131
1685445300000|2023-05-30 11:15:00|22604|22484|22659|22467|22659|22506|22528|22467|539
1685445600000|2023-05-30 11:20:00|22500|22487|22659|22467|22659|22487|22500|22467|155
1685445900000|2023-05-30 11:25:00|22531|22473|22640|22473|22659|22473|22486|22473|176
1685446200000|2023-05-30 11:30:00||22467||22495||22500||22467|5
1685446500000|2023-05-30 11:35:00||22467||22506||22506||22467|0
1685446800000|2023-05-30 11:40:00|22588|22467|22644|22517|22644|22517|22547|22467|91
1685447100000|2023-05-30 11:45:00|22568|22467|22644|22506|22644|22517|22568|22467|22
1685447400000|2023-05-30 11:50:00|22618|22467|22510|22451|22630|22517|22501|22287|809
1685447700000|2023-05-30 11:55:00|22629|22287|22640|22510|22640|22510|22549|22287|376
1685448000000|2023-05-30 12:00:00|22617|22330|22639|22484|22640|22509|22537|22287|860
1685448300000|2023-05-30 12:05:00|22640|22510|22639|22473|22640|22520|22639|22473|98
1685448600000|2023-05-30 12:10:00|22638|22506|22639|22506|22639|22517|22590|22473|53
1685448900000|2023-05-30 12:15:00|22600|22473|22639|22506|22639|22540|22600|22473|378
1685449200000|2023-05-30 12:20:00|22552|22473|22639|22495|22639|22495|22545|22473|205
1685449500000|2023-05-30 12:25:00|22559|22473|22500|22358|22639|22484|22500|22287|52
1685449800000|2023-05-30 12:30:00||22440||22451||22451||22358|30
1685450100000|2023-05-30 12:35:00||22358||22462||22462||22358|10
1685450400000|2023-05-30 12:40:00||22475||22475||22475||22475|11
1685450700000|2023-05-30 12:45:00||22462||22490||22490||22462|118
1685451000000|2023-05-30 12:50:00|22528||22600||22600||22500||109
1685451300000|2023-05-30 12:55:00|22630|22493|22620|22493|22639|22493|22620|22493|131
1685451600000|2023-05-30 13:00:00|22639|22490|22634|22504|22639|22504|22634|22490|51
1685451900000|2023-05-30 13:05:00|22633|22506|22633|22501|22633|22539|22586|22500|163
1685452200000|2023-05-30 13:10:00|22629|22500|22610|22500|22629|22500|22610|22500|0
1685452500000|2023-05-30 13:15:00|||||||||123
1685452800000|2023-05-30 13:20:00|22609|22495|22640|22500|22640|22500|22609|22495|85
1685453100000|2023-05-30 13:25:00|22621||22527||22640||22527||51
1685453400000|2023-05-30 13:30:00|22597|22501|22421|22407|22597|22539|22385|22366|225647
1685453700000|2023-05-30 13:35:00|22420|22408|22324|22305|22441|22424|22306|22300|75498
1685454000000|2023-05-30 13:40:00|22325|22306|22300|22284|22325|22306|22257|22251|78873
1685454300000|2023-05-30 13:45:00|22298|22282|22269|22261|22300|22290|22234|22225|90968
1685454600000|2023-05-30 13:50:00|22270|22262|22363|22356|22367|22357|22268|22256|97685
1685454900000|2023-05-30 13:55:00|22362|22357|22342|22330|22407|22394|22308|22302|111416
1685455200000|2023-05-30 14:00:00|22341|22328|22313|22301|22366|22353|22282|22277|78264
1685455500000|2023-05-30 14:05:00|22312|22302|22326|22323|22345|22333|22308|22301|44225
1685455800000|2023-05-30 14:10:00|22325|22324|22391|22382|22397|22387|22321|22311|53324
1685456100000|2023-05-30 14:15:00|22394|22384|22441|22434|22441|22435|22392|22384|39462
1685456400000|2023-05-30 14:20:00|22442|22435|22387|22383|22449|22439|22379|22372|32686
1685456700000|2023-05-30 14:25:00|22390|22384|22360|22354|22408|22402|22324|22320|37883
1685457000000|2023-05-30 14:30:00|22359|22353|22323|22316|22359|22353|22323|22312|41044
1685457300000|2023-05-30 14:35:00|22322|22311|22269|22260|22328|22318|22263|22253|60867
1685457600000|2023-05-30 14:40:00|22267|22259|22265|22260|22300|22295|22261|22259|95593
1685457900000|2023-05-30 14:45:00|22264|22262|22245|22231|22271|22262|22213|22208|39082
1685458200000|2023-05-30 14:50:00|22244|22232|22217|22209|22253|22242|22210|22205|28296
1685458500000|2023-05-30 14:55:00|22215|22210|22219|22213|22228|22221|22197|22189|77925
1685458800000|2023-05-30 15:00:00|22217|22212|22196|22188|22246|22236|22191|22185|40441
1685459100000|2023-05-30 15:05:00|22195|22192|22173|22170|22207|22201|22154|22150|70777
1685459400000|2023-05-30 15:10:00|22171|22169|22166|22159|22173|22169|22147|22143|37432
1685459700000|2023-05-30 15:15:00|22167|22160|22160|22153|22189|22177|22140|22138|89700
1685460000000|2023-05-30 15:20:00|22157|22154|22115|22108|22169|22159|22103|22102|59714
1685460300000|2023-05-30 15:25:00|22117|22109|22142|22137|22162|22153|22117|22108|53675
1685460600000|2023-05-30 15:30:00|22144|22138|22142|22133|22157|22147|22123|22121|46877
1685460900000|2023-05-30 15:35:00|22140|22135|22151|22145|22170|22161|22123|22115|52731
1685461200000|2023-05-30 15:40:00|22152|22146|22118|22113|22161|22152|22116|22110|34150
1685461500000|2023-05-30 15:45:00|22117|22111|22138|22134|22147|22138|22110|22107|86638
1685461800000|2023-05-30 15:50:00|22140|22136|22114|22108|22143|22140|22102|22100|35157
1685462100000|2023-05-30 15:55:00|22115|22109|22120|22113|22129|22125|22093|22090|37834
1685462400000|2023-05-30 16:00:00|22119|22116|22078|22075|22121|22116|22075|22068|59238
1685462700000|2023-05-30 16:05:00|22077|22073|22030|22026|22078|22073|22023|22019|28372
1685463000000|2023-05-30 16:10:00|22031|22027|22036|22031|22052|22047|22026|22020|38132
1685463300000|2023-05-30 16:15:00|22038|22032|22069|22065|22077|22069|22038|22032|35585
1685463600000|2023-05-30 16:20:00|22068|22063|22048|22042|22085|22080|22041|22039|37508
1685463900000|2023-05-30 16:25:00|22047|22043|22054|22049|22064|22060|22043|22039|54687
1685464200000|2023-05-30 16:30:00|22053|22048|22014|22011|22054|22052|22012|22008|52292
1685464500000|2023-05-30 16:35:00|22013|22008|22006|22001|22041|22035|22006|22001|38457
1685464800000|2023-05-30 16:40:00|22005|22000|21984|21977|22006|22001|21980|21976|48719
1685465100000|2023-05-30 16:45:00|21983|21975|22017|22013|22034|22026|21979|21975|57739
1685465400000|2023-05-30 16:50:00|22016|22012|22041|22036|22047|22040|22012|22003|47058
1685465700000|2023-05-30 16:55:00|22040|22037|22024|22018|22040|22037|22014|22008|32124
1685466000000|2023-05-30 17:00:00|22025|22019|22035|22029|22046|22043|22024|22019|24658
1685466300000|2023-05-30 17:05:00|22034|22030|22041|22033|22055|22046|22022|22015|86569
1685466600000|2023-05-30 17:10:00|22043|22034|22087|22078|22090|22086|22043|22034|32845
1685466900000|2023-05-30 17:15:00|22086|22080|22114|22107|22123|22111|22082|22079|53637
1685467200000|2023-05-30 17:20:00|22115|22108|22099|22095|22117|22112|22094|22087|42681
1685467500000|2023-05-30 17:25:00|22100|22096|22114|22105|22126|22121|22099|22095|34115
1685467800000|2023-05-30 17:30:00|22113|22104|22139|22126|22150|22142|22099|22088|29933
1685468100000|2023-05-30 17:35:00|22136|22127|22135|22125|22147|22140|22123|22118|36561
1685468400000|2023-05-30 17:40:00|22136|22126|22090|22082|22140|22130|22090|22080|33124
1685468700000|2023-05-30 17:45:00|22089|22083|22129|22119|22130|22123|22081|22071|25243
1685469000000|2023-05-30 17:50:00|22130|22120|22084|22080|22130|22120|22082|22075|25656
1685469300000|2023-05-30 17:55:00|22083|22082|22076|22070|22091|22082|22074|22062|34423
1685469600000|2023-05-30 18:00:00|22077|22071|22053|22040|22088|22083|22041|22039|26053
1685469900000|2023-05-30 18:05:00|22048|22041|22045|22038|22058|22053|22043|22036|20048
1685470200000|2023-05-30 18:10:00|22044|22040|22034|22030|22052|22047|22026|22020|23713
1685470500000|2023-05-30 18:15:00|22032|22029|22040|22035|22044|22040|22027|22018|27497
1685470800000|2023-05-30 18:20:00|22039|22036|22062|22056|22064|22058|22031|22022|30407
1685471100000|2023-05-30 18:25:00|22063|22058|22089|22083|22092|22090|22062|22056|23982
1685471400000|2023-05-30 18:30:00|22088|22084|22099|22095|22110|22106|22085|22083|22726
1685471700000|2023-05-30 18:35:00|22098|22098|22110|22108|22111|22108|22096|22091|25767
1685472000000|2023-05-30 18:40:00|22111|22109|22137|22133|22142|22136|22110|22106|41753
1685472300000|2023-05-30 18:45:00|22138|22134|22105|22100|22145|22141|22105|22100|30569
1685472600000|2023-05-30 18:50:00|22106|22098|22104|22099|22106|22104|22080|22074|37243
1685472900000|2023-05-30 18:55:00|22105|22100|22084|22080|22115|22108|22079|22072|46422
1685473200000|2023-05-30 19:00:00|22082|22078|22085|22082|22108|22104|22080|22072|50478
1685473500000|2023-05-30 19:05:00|22086|22083|22106|22098|22109|22101|22086|22078|33089
1685473800000|2023-05-30 19:10:00|22105|22101|22090|22082|22111|22106|22078|22072|41300
1685474100000|2023-05-30 19:15:00|22093|22083|22110|22103|22110|22105|22082|22075|26458
1685474400000|2023-05-30 19:20:00|22109|22104|22126|22122|22128|22125|22104|22100|30379
1685474700000|2023-05-30 19:25:00|22128|22124|22138|22134|22148|22140|22128|22124|27746
1685475000000|2023-05-30 19:30:00|22139|22135|22149|22144|22157|22151|22137|22132|32245
1685475300000|2023-05-30 19:35:00|22148|22146|22148|22144|22152|22150|22139|22135|49360
1685475600000|2023-05-30 19:40:00|22146|22143|22159|22156|22161|22158|22140|22136|43716
1685475900000|2023-05-30 19:45:00|22160|22157|22174|22169|22182|22177|22158|22152|76366
1685476200000|2023-05-30 19:50:00|22176|22171|22136|22134|22178|22172|22136|22132|97699
1685476500000|2023-05-30 19:55:00|22135|22132|22171|22164|22180|22175|22132|22130|220746
1685476800000|2023-05-30 20:00:00|22182|22170|22200|22050|22200|22170|22182|22024|109698
1685477100000|2023-05-30 20:05:00|22169|22077|22169|22130|22169|22130|22169|22050|22755
1685477400000|2023-05-30 20:10:00|22165|22134|22150|22130|22169|22135|22150|22130|1297
1685477700000|2023-05-30 20:15:00|22125|22050|22150|22125|22169|22132|22125|22024|959
1685478000000|2023-05-30 20:20:00|||||||||90
1685478300000|2023-05-30 20:25:00|||||||||160
1685478600000|2023-05-30 20:30:00||22050||22136||22140||22050|1077
1685479200000|2023-05-30 20:40:00|||||||||4
1685479500000|2023-05-30 20:45:00|||||||||2667
1685479800000|2023-05-30 20:50:00|||||||||10
1685480100000|2023-05-30 20:55:00|22148||22150||22150||22148||67
1685480400000|2023-05-30 21:00:00|||||||||19
1685480700000|2023-05-30 21:05:00|||||||||40
1685481000000|2023-05-30 21:10:00|22164||22164||22164||22164||6
1685481300000|2023-05-30 21:15:00|||||||||15
1685481600000|2023-05-30 21:20:00|22190||22164||22190||22164||1
1685481900000|2023-05-30 21:25:00|||||||||7
1685482200000|2023-05-30 21:30:00|22190||22190||22190||22190||53
1685482500000|2023-05-30 21:35:00|||||||||4
1685482800000|2023-05-30 21:40:00|||||||||69
1685483100000|2023-05-30 21:45:00|22189||22170||22190||22170||49
1685483400000|2023-05-30 21:50:00|||||||||169
1685483700000|2023-05-30 21:55:00|22164||22164||22164||22164||6
1685484000000|2023-05-30 22:00:00|22163||22160||22163||22160||6
1685484300000|2023-05-30 22:05:00|||||||||5
1685484600000|2023-05-30 22:10:00|||||||||17
1685484900000|2023-05-30 22:15:00|||||||||34
1685485200000|2023-05-30 22:20:00|||||||||30
1685485500000|2023-05-30 22:25:00|||||||||57
1685485800000|2023-05-30 22:30:00|||||||||5
1685486100000|2023-05-30 22:35:00|22163||22163||22163||22163||233
1685486400000|2023-05-30 22:40:00|22166||22166||22166||22166||5
1685486700000|2023-05-30 22:45:00|22170|22148|22170|22160|22170|22160|22170|22136|209
1685487300000|2023-05-30 22:55:00|22190|22136|22190|22136|22190|22136|22190|22136|117
1685487900000|2023-05-30 23:05:00|||||||||5
1685488200000|2023-05-30 23:10:00|||||||||5
1685488500000|2023-05-30 23:15:00|||||||||4
1685489100000|2023-05-30 23:25:00|||||||||18
1685489700000|2023-05-30 23:35:00|||||||||1
1685490000000|2023-05-30 23:40:00|||||||||6
1685490300000|2023-05-30 23:45:00|||||||||7
1685490900000|2023-05-30 23:55:00|||||||||16
1685520000000|2023-05-31 08:00:00|22739|21381|22500|22099|22739|22140|22412|21381|27
1685520300000|2023-05-31 08:05:00||21922||21785||22110||21600|10
1685520900000|2023-05-31 08:15:00||22099||22121||22126||21922|0
1685521200000|2023-05-31 08:20:00||21944||22132||22132||21944|1
1685521500000|2023-05-31 08:25:00|22230|21955|22230|22031|22230|22132|22208|21785|0
1685521800000|2023-05-31 08:30:00||22121||22132||22132||22031|0
1685522100000|2023-05-31 08:35:00|22164|22031|22164|22031|22164|22088|22164|22031|0
1685522400000|2023-05-31 08:40:00|22163||22163||22163||22163||0
1685522700000|2023-05-31 08:45:00||22088||22031||22088||22031|12
1685523000000|2023-05-31 08:50:00|||||||||3
1685523300000|2023-05-31 08:55:00|22164||22153||22164||22153||0
1685524200000|2023-05-31 09:10:00||22088||22088||22088||22031|1
1685524500000|2023-05-31 09:15:00||22031||22088||22088||22031|0
1685524800000|2023-05-31 09:20:00||22031||22088||22088||22031|0
1685525100000|2023-05-31 09:25:00||22031||22031||22031||22031|10
1685525400000|2023-05-31 09:30:00||22088||22075||22088||22031|20
1685526000000|2023-05-31 09:40:00|22230|22125|22230|22153|22230|22153|22230|22075|141
1685526300000|2023-05-31 09:45:00||22121||22121||22121||22121|0
1685526600000|2023-05-31 09:50:00|||||||||6
1685526900000|2023-05-31 09:55:00|22203|22075|22230|22075|22230|22075|22203|22075|5
1685527200000|2023-05-31 10:00:00||22110||22075||22110||22075|0
1685527500000|2023-05-31 10:05:00|22170||22230||22230||22170||2
1685527800000|2023-05-31 10:10:00||22031||22031||22031||22031|0
1685528100000|2023-05-31 10:15:00|22150||22149||22150||22149||19
1685528400000|2023-05-31 10:20:00|||||||||1
1685529000000|2023-05-31 10:30:00||22066||22031||22066||22031|0
1685529300000|2023-05-31 10:35:00|22100|22066|22149|22031|22149|22066|22100|22031|252
1685529900000|2023-05-31 10:45:00||22055||22031||22055||22031|4
1685530200000|2023-05-31 10:50:00|||||||||1
1685530500000|2023-05-31 10:55:00|22148||22148||22148||22148||1
1685530800000|2023-05-31 11:00:00|||||||||95
1685531100000|2023-05-31 11:05:00|||||||||2
1685531400000|2023-05-31 11:10:00|22080|22044|22178|22031|22178|22044|22080|22031|280
1685531700000|2023-05-31 11:15:00||22033||22033||22033||22033|0
1685532300000|2023-05-31 11:25:00|22174|22031|22174|22055|22174|22055|22174|22031|32
1685532600000|2023-05-31 11:30:00|22136||22174||22174||22136||28
1685532900000|2023-05-31 11:35:00||22031||22031||22031||22031|0
1685533200000|2023-05-31 11:40:00|22178|22044|22178|22031|22178|22044|22178|22031|1
1685533500000|2023-05-31 11:45:00|22107|22033|22178|22031|22178|22033|22050|22031|584
1685534100000|2023-05-31 11:55:00|22122||22178||22178||22122||13
1685534400000|2023-05-31 12:00:00||22041||22041||22041||22041|431
1685534700000|2023-05-31 12:05:00|22134|22055|22178|22055|22178|22055|22134|22055|8
1685535000000|2023-05-31 12:10:00|22101|22041|22168|22031|22178|22055|22050|22031|130
1685535300000|2023-05-31 12:15:00|22129|22027|22120|22000|22168|22027|22120|22000|47
1685535600000|2023-05-31 12:20:00|22168||22139||22168||22139||48938
1685535900000|2023-05-31 12:25:00|22142|22011|22142|22000|22142|22011|22142|22000|6
1685536200000|2023-05-31 12:30:00||22002||22002||22002||22002|8
1685536500000|2023-05-31 12:35:00|22133|22011|22142|22003|22142|22033|22050|22002|67
1685536800000|2023-05-31 12:40:00|22168|22011|22168|22042|22168|22042|22168|22003|21
1685537100000|2023-05-31 12:45:00|22164|22049|22164|22049|22164|22049|22164|22049|101
1685537400000|2023-05-31 12:50:00||22044||22042||22051||22042|605
1685537700000|2023-05-31 12:55:00|22099|22044|22164|22042|22164|22044|22050|22042|12
1685538000000|2023-05-31 13:00:00||22050||22050||22050||22050|193
1685538300000|2023-05-31 13:05:00|22097|22042|22164|21989|22164|22042|22000|21960|5141
1685538600000|2023-05-31 13:10:00||21960||21989||21989||21960|4
1685538900000|2023-05-31 13:15:00||21960||21975||22044||21960|127
1685539200000|2023-05-31 13:20:00||21970||21991||22047||21970|72
1685539500000|2023-05-31 13:25:00|22146|22000|22109|21987|22164|22020|22020|21987|300
1685539800000|2023-05-31 13:30:00|22088|21980|21846|21819|22139|22007|21759|21730|201468
1685540100000|2023-05-31 13:35:00|21839|21820|21829|21817|21899|21884|21818|21780|96288
1685540400000|2023-05-31 13:40:00|21832|21818|21842|21825|21850|21841|21784|21775|274946
1685540700000|2023-05-31 13:45:00|21850|21826|21730|21717|21860|21851|21702|21690|196858
1685541000000|2023-05-31 13:50:00|21725|21718|21724|21714|21746|21737|21698|21687|169218
1685541300000|2023-05-31 13:55:00|21727|21715|21727|21718|21744|21740|21710|21700|156913
1685541600000|2023-05-31 14:00:00|21723|21720|21692|21686|21725|21720|21666|21657|123712
1685541900000|2023-05-31 14:05:00|21694|21684|21659|21650|21694|21687|21634|21626|78007
1685542200000|2023-05-31 14:10:00|21658|21651|21635|21632|21663|21656|21620|21615|142929
1685542500000|2023-05-31 14:15:00|21641|21633|21664|21658|21685|21678|21638|21630|128950
1685542800000|2023-05-31 14:20:00|21663|21655|21640|21633|21678|21669|21618|21615|104584
1685543100000|2023-05-31 14:25:00|21639|21623|21632|21625|21644|21639|21615|21614|150156
1685543400000|2023-05-31 14:30:00|21631|21626|21648|21637|21680|21670|21615|21614|121543
1685543700000|2023-05-31 14:35:00|21647|21638|21712|21704|21713|21707|21647|21638|80083
1685544000000|2023-05-31 14:40:00|21714|21705|21757|21747|21759|21755|21702|21694|69371
1685544300000|2023-05-31 14:45:00|21759|21748|21785|21780|21798|21788|21747|21742|56304
1685544600000|2023-05-31 14:50:00|21784|21777|21805|21797|21808|21804|21768|21766|103954
1685544900000|2023-05-31 14:55:00|21808|21798|21781|21775|21829|21823|21777|21770|50235
1685545200000|2023-05-31 15:00:00|21783|21776|21806|21798|21818|21807|21779|21770|50344
1685545500000|2023-05-31 15:05:00|21809|21800|21788|21779|21809|21804|21768|21760|46654
1685545800000|2023-05-31 15:10:00|21785|21778|21794|21786|21803|21799|21765|21760|41514
1685546100000|2023-05-31 15:15:00|21791|21787|21763|21756|21803|21797|21749|21738|46778
1685546400000|2023-05-31 15:20:00|21760|21757|21768|21762|21778|21773|21755|21750|29058
1685546700000|2023-05-31 15:25:00|21767|21761|21751|21747|21781|21777|21751|21746|42679
1685547000000|2023-05-31 15:30:00|21753|21748|21736|21729|21755|21750|21732|21727|33370
1685547300000|2023-05-31 15:35:00|21733|21727|21729|21725|21742|21738|21720|21712|55895
1685547600000|2023-05-31 15:40:00|21728|21726|21754|21742|21774|21768|21719|21712|110450
1685547900000|2023-05-31 15:45:00|21753|21743|21793|21786|21808|21797|21751|21740|71800
1685548200000|2023-05-31 15:50:00|21795|21787|21785|21779|21804|21799|21764|21758|42386
1685548500000|2023-05-31 15:55:00|21782|21780|21764|21758|21794|21789|21758|21755|20148
1685548800000|2023-05-31 16:00:00|21766|21760|21776|21769|21777|21773|21758|21750|60472
1685549100000|2023-05-31 16:05:00|21772|21768|21783|21775|21783|21775|21752|21745|61088
1685549400000|2023-05-31 16:10:00|21784|21776|21792|21789|21797|21794|21782|21775|20417
1685549700000|2023-05-31 16:15:00|21794|21790|21791|21787|21804|21800|21786|21777|34055
1685550000000|2023-05-31 16:20:00|21792|21786|21822|21819|21822|21820|21791|21783|30239
1685550300000|2023-05-31 16:25:00|21823|21820|21819|21812|21838|21833|21817|21812|33171
1685550600000|2023-05-31 16:30:00|21818|21814|21817|21812|21825|21822|21810|21802|53567
1685550900000|2023-05-31 16:35:00|21816|21811|21815|21808|21817|21815|21809|21803|30613
1685551200000|2023-05-31 16:40:00|21816|21810|21840|21835|21852|21849|21816|21810|25554
1685551500000|2023-05-31 16:45:00|21842|21836|21872|21868|21890|21886|21842|21835|30500
1685551800000|2023-05-31 16:50:00|21871|21867|21864|21862|21871|21868|21840|21829|61903
1685552100000|2023-05-31 16:55:00|21865|21863|21860|21855|21868|21866|21847|21841|21160
1685552400000|2023-05-31 17:00:00|21862|21856|21894|21887|21894|21889|21860|21855|33569
1685552700000|2023-05-31 17:05:00|21893|21888|21898|21894|21899|21895|21876|21869|19516
1685553000000|2023-05-31 17:10:00|21896|21895|21893|21888|21907|21901|21890|21887|19089
1685553300000|2023-05-31 17:15:00|21895|21890|21877|21874|21910|21906|21871|21865|36573
1685553600000|2023-05-31 17:20:00|21876|21872|21880|21875|21884|21880|21849|21845|35080
1685553900000|2023-05-31 17:25:00|21883|21876|21881|21876|21896|21892|21865|21862|20162
1685554200000|2023-05-31 17:30:00|21882|21877|21916|21912|21922|21918|21881|21877|29212
1685554500000|2023-05-31 17:35:00|21917|21913|21956|21954|21959|21955|21894|21886|49525
1685554800000|2023-05-31 17:40:00|21958|21955|21990|21983|22005|22000|21958|21953|55858
1685555100000|2023-05-31 17:45:00|21991|21984|21984|21978|21992|21990|21946|21942|42176
1685555400000|2023-05-31 17:50:00|21990|21979|22014|22006|22020|22011|21983|21978|27685
1685555700000|2023-05-31 17:55:00|22013|22007|22002|21996|22026|22018|21996|21991|26533
1685556000000|2023-05-31 18:00:00|22000|21995|21986|21981|22005|22001|21978|21976|37533
1685556300000|2023-05-31 18:05:00|21989|21982|22015|22011|22021|22015|21978|21975|43555
1685556600000|2023-05-31 18:10:00|22019|22012|22022|22017|22026|22022|22001|21996|38269
1685556900000|2023-05-31 18:15:00|22021|22019|22021|22015|22025|22024|21987|21979|41028
1685557200000|2023-05-31 18:20:00|22020|22016|22013|22007|22020|22016|21992|21984|31122
1685557500000|2023-05-31 18:25:00|22011|22003|22018|22012|22024|22018|22002|21996|34707
1685557800000|2023-05-31 18:30:00|22017|22011|21985|21977|22017|22011|21978|21971|70511
1685558100000|2023-05-31 18:35:00|21984|21981|21991|21986|22003|21999|21984|21977|30750
1685558400000|2023-05-31 18:40:00|21993|21989|21991|21989|21994|21992|21981|21975|44353
1685558700000|2023-05-31 18:45:00|21992|21990|21995|21991|21999|21995|21981|21973|40238
1685559000000|2023-05-31 18:50:00|21997|21990|21979|21974|21997|21990|21946|21940|59211
1685559300000|2023-05-31 18:55:00|21983|21975|21997|21992|21997|21994|21977|21974|27520
1685559600000|2023-05-31 19:00:00|21995|21993|21997|21992|22006|22002|21985|21981|33048
1685559900000|2023-05-31 19:05:00|21998|21993|22009|22004|22012|22006|21978|21973|36646
1685560200000|2023-05-31 19:10:00|22010|22005|22040|22034|22040|22037|22001|21999|35948
1685560500000|2023-05-31 19:15:00|22039|22035|22044|22037|22047|22044|22028|22025|42749
1685560800000|2023-05-31 19:20:00|22043|22035|22085|22079|22085|22079|22027|22026|74681
1685561100000|2023-05-31 19:25:00|22080|22076|22097|22092|22100|22096|22067|22059|103268
1685561400000|2023-05-31 19:30:00|22096|22091|22073|22068|22097|22091|22058|22056|60133
1685561700000|2023-05-31 19:35:00|22075|22069|22054|22051|22075|22070|22046|22043|71964
1685562000000|2023-05-31 19:40:00|22053|22050|22111|22107|22111|22107|22048|22046|102775
1685562300000|2023-05-31 19:45:00|22110|22106|22087|22084|22126|22124|22082|22074|118560
1685562600000|2023-05-31 19:50:00|22090|22085|22103|22095|22129|22125|22075|22052|176220
1685562900000|2023-05-31 19:55:00|22102|22097|22115|22111|22158|22151|22099|22097|358029
1685563200000|2023-05-31 20:00:00|22116|22107|22103|21974|22199|22114|22085|21973|1799903
1685563500000|2023-05-31 20:05:00|22199|21984|22103|21984|22199|21984|22103|21984|272359
1685563800000|2023-05-31 20:10:00|22199|21974|22100|21994|22199|22103|22100|21974|79230
1685564100000|2023-05-31 20:15:00||22000||21994||22000||21994|67936
1685564400000|2023-05-31 20:20:00||21974||21974||22000||21974|503971
1685564700000|2023-05-31 20:25:00|||||||||1
1685565000000|2023-05-31 20:30:00|22199|22051|22199|22051|22199|22075|22199|22051|111
1685565300000|2023-05-31 20:35:00|22059|22061|22199|22051|22199|22061|22059|22051|787
1685565600000|2023-05-31 20:40:00|22160||22159||22160||22159||1
1685565900000|2023-05-31 20:45:00|22150|22052|22150|22052|22150|22052|22150|22052|8
1685566500000|2023-05-31 20:55:00|||||||||37
1685566800000|2023-05-31 21:00:00|||||||||17
1685567100000|2023-05-31 21:05:00|22149||22148||22149||22148||10
1685567400000|2023-05-31 21:10:00|||||||||50
1685567700000|2023-05-31 21:15:00|||||||||10
1685568000000|2023-05-31 21:20:00|||||||||3
1685568300000|2023-05-31 21:25:00|22120||22148||22148||22120||228
1685568600000|2023-05-31 21:30:00|22110||22110||22110||22110||50
1685568900000|2023-05-31 21:35:00|22105||22105||22105||22105||1
1685569200000|2023-05-31 21:40:00||22062||22052||22062||22052|44
1685569500000|2023-05-31 21:45:00|||||||||30
1685569800000|2023-05-31 21:50:00|||||||||6
1685570100000|2023-05-31 21:55:00|||||||||10
1685570400000|2023-05-31 22:00:00|||||||||44
1685571300000|2023-05-31 22:15:00|||||||||3
1685571600000|2023-05-31 22:20:00|||||||||4
1685572200000|2023-05-31 22:30:00|22103||22103||22103||22103||2
1685572500000|2023-05-31 22:35:00|||||||||33
1685572800000|2023-05-31 22:40:00|||||||||65
1685573100000|2023-05-31 22:45:00|||||||||7
1685573400000|2023-05-31 22:50:00|||||||||7
1685573700000|2023-05-31 22:55:00|22105|22103|22148|22103|22148|22105|22105|22103|838
1685574000000|2023-05-31 23:00:00|||||||||1
1685574300000|2023-05-31 23:05:00|22124||22148||22148||22124||108
1685574600000|2023-05-31 23:10:00|||||||||1
1685575800000|2023-05-31 23:30:00|||||||||1
1685576100000|2023-05-31 23:35:00|||||||||7
1685577000000|2023-05-31 23:50:00||22104||22104||22104||22104|0
1685577300000|2023-05-31 23:55:00|||||||||134
1685606400000|2023-06-01 08:00:00|22826|22006|22202|22055|22826|22077|22135|21600|44
1685606700000|2023-06-01 08:05:00||21879||22055||22066||21600|10
1685607000000|2023-06-01 08:10:00||21879||21709||22066||21709|4
1685607300000|2023-06-01 08:15:00||22022||22055||22066||21709|0
1685607600000|2023-06-01 08:20:00||21879||21709||22066||21709|0
1685607900000|2023-06-01 08:25:00||22066||22033||22066||21709|0
1685608200000|2023-06-01 08:30:00|22173|21857|22202|21709|22202|22077|22164|21709|24
1685608500000|2023-06-01 08:35:00||22055||22066||22066||21709|5
1685608800000|2023-06-01 08:40:00||21890||22066||22077||21709|18
1685609100000|2023-06-01 08:45:00||21890||21709||22099||21709|0
1685609400000|2023-06-01 08:50:00||22099||21709||22099||21709|0
1685609700000|2023-06-01 08:55:00||22099||21709||22099||21709|0
1685610000000|2023-06-01 09:00:00||22044||22077||22099||21709|12
1685610300000|2023-06-01 09:05:00||21901||22077||22077||21709|0
1685610600000|2023-06-01 09:10:00|22078|21901|22202|22055|22202|22055|22078|21709|401
1685610900000|2023-06-01 09:15:00||21879||22066||22066||21879|0
1685611200000|2023-06-01 09:20:00||21890||22066||22066||21709|0
1685611500000|2023-06-01 09:25:00||21890||22077||22077||21890|2
1685611800000|2023-06-01 09:30:00||21901||22077||22077||21709|7
1685612100000|2023-06-01 09:35:00||21901||22088||22088||21709|21
1685612400000|2023-06-01 09:40:00||21912||21709||22088||21709|0
1685612700000|2023-06-01 09:45:00||22077||22099||22099||21709|11
1685613000000|2023-06-01 09:50:00||21923||22099||22099||21890|0
1685613300000|2023-06-01 09:55:00|22185|21923|22202|22110|22202|22110|22152|21890|26
1685613600000|2023-06-01 10:00:00||21934||22110||22121||21709|0
1685613900000|2023-06-01 10:05:00|22378|21934|22302|22099|22500|22110|22302|21709|0
1685614200000|2023-06-01 10:10:00||21923||22110||22110||21923|2
1685614500000|2023-06-01 10:15:00||21934||22110||22110||21709|7
1685614800000|2023-06-01 10:20:00||21934||22178||22178||21709|105
1685615100000|2023-06-01 10:25:00||22167||22156||22167||22156|0
1685616600000|2023-06-01 10:50:00|||||||||11
1685616900000|2023-06-01 10:55:00|22300|22137|22169|21930|22302|22138|22169|21930|67
1685617200000|2023-06-01 11:00:00||21950||22120||22120||21950|78
1685617500000|2023-06-01 11:05:00|22200|22144|22191|22120|22200|22157|22191|22120|26
1685617800000|2023-06-01 11:10:00|22179|22110|22191|22080|22191|22110|22178|22080|219
1685618100000|2023-06-01 11:15:00||22088||22080||22088||22080|0
1685618400000|2023-06-01 11:20:00||22088||22088||22088||22080|1
1685618700000|2023-06-01 11:25:00||22080||22080||22080||22080|10
1685619000000|2023-06-01 11:30:00||22088||22080||22107||22080|30
1685619300000|2023-06-01 11:35:00|22150|22088|22150|22080|22150|22088|22150|22080|0
1685619600000|2023-06-01 11:40:00|22141|22090|22126|22080|22150|22125|22126|22080|430
1685620200000|2023-06-01 11:50:00|22150||22150||22150||22150||2
1685620500000|2023-06-01 11:55:00|||||||||9
1685620800000|2023-06-01 12:00:00|||||||||155
1685621100000|2023-06-01 12:05:00||22100||22110||22110||22080|4
1685621400000|2023-06-01 12:10:00|22149|22120|22149|22120|22149|22120|22149|22120|101
1685621700000|2023-06-01 12:15:00|22150|22100|22149|22088|22150|22100|22140|22080|166
1685622000000|2023-06-01 12:20:00|22126|22080|22126|22056|22126|22088|22100|22000|891
1685622300000|2023-06-01 12:25:00||22095||22095||22095||22095|709
1685622600000|2023-06-01 12:30:00|22190|22102|22190|22095|22190|22119|22190|22095|1395
1685622900000|2023-06-01 12:35:00||22077||22055||22130||22000|115
1685623200000|2023-06-01 12:40:00|22185|22000|22178|22044|22185|22066|22178|22000|0
1685623500000|2023-06-01 12:45:00|22190|22000|22190|22055|22190|22060|22190|22000|29
1685623800000|2023-06-01 12:50:00||22002||22000||22055||22000|3
1685624100000|2023-06-01 12:55:00||22055||22000||22055||22000|40
1685624400000|2023-06-01 13:00:00||22055||22000||22055||22000|5
1685624700000|2023-06-01 13:05:00|22189|22070|22189|22070|22189|22101|22189|22070|144
1685625000000|2023-06-01 13:10:00||22077||22099||22103||22070|12
1685625300000|2023-06-01 13:15:00|22190|22100|22190|22101|22190|22170|22181|22100|1026
1685625600000|2023-06-01 13:20:00||22110||22101||22110||22101|101
1685625900000|2023-06-01 13:25:00|22184|22050|22330|22150|22368|22317|22184|22050|2629
1685626200000|2023-06-01 13:30:00|22303|22151|22397|22386|22462|22432|22283|22151|257208
1685626500000|2023-06-01 13:35:00|22399|22387|22435|22419|22486|22480|22393|22367|119858
1685626800000|2023-06-01 13:40:00|22434|22422|22396|22383|22441|22432|22369|22345|136447
1685627100000|2023-06-01 13:45:00|22405|22369|22379|22369|22409|22404|22349|22328|92457
1685627400000|2023-06-01 13:50:00|22378|22368|22427|22418|22446|22442|22330|22321|95464
1685627700000|2023-06-01 13:55:00|22430|22420|22429|22412|22458|22451|22415|22400|70714
1685628000000|2023-06-01 14:00:00|22440|22428|22419|22410|22457|22450|22397|22388|93739
1685628300000|2023-06-01 14:05:00|22425|22409|22398|22388|22433|22431|22379|22368|112667
1685628600000|2023-06-01 14:10:00|22397|22389|22378|22371|22404|22402|22359|22352|74005
1685628900000|2023-06-01 14:15:00|22377|22374|22353|22347|22422|22415|22344|22323|111927
1685629200000|2023-06-01 14:20:00|22350|22344|22343|22336|22358|22354|22324|22315|61457
1685629500000|2023-06-01 14:25:00|22342|22337|22354|22343|22365|22360|22330|22323|71339
1685629800000|2023-06-01 14:30:00|22361|22344|22401|22395|22412|22406|22350|22338|62577
1685630100000|2023-06-01 14:35:00|22398|22394|22412|22403|22427|22423|22391|22384|56538
1685630400000|2023-06-01 14:40:00|22414|22404|22421|22415|22465|22459|22414|22404|52230
1685630700000|2023-06-01 14:45:00|22426|22417|22410|22400|22464|22454|22400|22391|52904
1685631000000|2023-06-01 14:50:00|22409|22394|22397|22387|22414|22409|22387|22377|34251
1685631300000|2023-06-01 14:55:00|22396|22385|22376|22370|22407|22404|22373|22368|40598
1685631600000|2023-06-01 15:00:00|22381|22375|22380|22374|22395|22393|22361|22352|69662
1685631900000|2023-06-01 15:05:00|22383|22373|22394|22386|22397|22395|22372|22367|44380
1685632200000|2023-06-01 15:10:00|22393|22387|22431|22423|22434|22429|22382|22372|35366
1685632500000|2023-06-01 15:15:00|22433|22424|22433|22427|22465|22461|22429|22424|53597
1685632800000|2023-06-01 15:20:00|22428|22425|22430|22425|22438|22430|22380|22370|49166
1685633100000|2023-06-01 15:25:00|22439|22429|22430|22422|22451|22448|22421|22408|68043
1685633400000|2023-06-01 15:30:00|22431|22423|22439|22431|22452|22444|22422|22409|39843
1685633700000|2023-06-01 15:35:00|22438|22430|22434|22428|22453|22450|22424|22420|25420
1685634000000|2023-06-01 15:40:00|22436|22429|22476|22471|22485|22482|22436|22429|29401
1685634300000|2023-06-01 15:45:00|22481|22476|22507|22501|22522|22521|22472|22465|63096
1685634600000|2023-06-01 15:50:00|22506|22502|22512|22505|22528|22523|22493|22487|33748
1685634900000|2023-06-01 15:55:00|22510|22504|22534|22529|22539|22535|22499|22494|23548
1685635200000|2023-06-01 16:00:00|22535|22530|22535|22523|22549|22547|22527|22515|30200
1685635500000|2023-06-01 16:05:00|22534|22524|22529|22524|22540|22526|22515|22507|39923
1685635800000|2023-06-01 16:10:00|22535|22526|22538|22534|22542|22539|22527|22514|26089
1685636100000|2023-06-01 16:15:00|22536|22536|22530|22523|22539|22536|22509|22500|32743
1685636400000|2023-06-01 16:20:00|22529|22522|22528|22521|22550|22545|22528|22520|31678
1685636700000|2023-06-01 16:25:00|22529|22522|22513|22507|22539|22533|22508|22502|40266
1685637000000|2023-06-01 16:30:00|22511|22508|22495|22487|22515|22511|22495|22487|21715
1685637300000|2023-06-01 16:35:00|22493|22488|22494|22486|22500|22493|22480|22472|23185
1685637600000|2023-06-01 16:40:00|22493|22483|22498|22491|22500|22497|22487|22482|32660
1685637900000|2023-06-01 16:45:00|22497|22492|22507|22501|22509|22503|22491|22482|23590
1685638200000|2023-06-01 16:50:00|22506|22499|22498|22494|22507|22501|22484|22474|13127
1685638500000|2023-06-01 16:55:00|22500|22497|22508|22504|22508|22505|22493|22487|18340
1685638800000|2023-06-01 17:00:00|22509|22505|22494|22490|22516|22513|22491|22489|21580
1685639100000|2023-06-01 17:05:00|22491|22484|22485|22480|22494|22489|22478|22474|18757
1685639400000|2023-06-01 17:10:00|22484|22482|22497|22492|22503|22498|22466|22462|28064
1685639700000|2023-06-01 17:15:00|22495|22491|22486|22481|22495|22492|22480|22473|29506
1685640000000|2023-06-01 17:20:00|22485|22480|22500|22494|22523|22518|22483|22470|36605
1685640300000|2023-06-01 17:25:00|22501|22498|22511|22506|22520|22514|22494|22483|19054
1685640600000|2023-06-01 17:30:00|22512|22507|22493|22488|22515|22512|22493|22485|18625
1685640900000|2023-06-01 17:35:00|22497|22489|22476|22472|22497|22494|22472|22470|18805
1685641200000|2023-06-01 17:40:00|22475|22475|22473|22467|22480|22476|22462|22458|32984
1685641500000|2023-06-01 17:45:00|22475|22468|22478|22474|22483|22478|22471|22466|14808
1685641800000|2023-06-01 17:50:00|22483|22476|22499|22495|22508|22503|22477|22473|21588
1685642100000|2023-06-01 17:55:00|22501|22496|22505|22501|22521|22515|22495|22491|22480
1685642400000|2023-06-01 18:00:00|22507|22502|22517|22515|22521|22516|22496|22490|23962
1685642700000|2023-06-01 18:05:00|22518|22516|22527|22519|22531|22528|22514|22505|25653
1685643000000|2023-06-01 18:10:00|22526|22520|22542|22537|22547|22540|22520|22514|23134
1685643300000|2023-06-01 18:15:00|22544|22538|22539|22533|22560|22556|22536|22527|28400
1685643600000|2023-06-01 18:20:00|22540|22534|22548|22546|22549|22547|22526|22519|32895
1685643900000|2023-06-01 18:25:00|22549|22547|22590|22586|22595|22594|22547|22544|44536
1685644200000|2023-06-01 18:30:00|22592|22587|22603|22597|22610|22606|22592|22587|63916
1685644500000|2023-06-01 18:35:00|22601|22600|22600|22595|22609|22606|22597|22590|54849
1685644800000|2023-06-01 18:40:00|22599|22596|22608|22604|22610|22608|22597|22591|27987
1685645100000|2023-06-01 18:45:00|22609|22603|22610|22606|22615|22613|22601|22595|31641
1685645400000|2023-06-01 18:50:00|22609|22604|22615|22612|22615|22612|22587|22583|22119
1685645700000|2023-06-01 18:55:00|22614|22611|22615|22612|22615|22614|22595|22591|22127
1685646000000|2023-06-01 19:00:00|22618|22613|22644|22640|22644|22641|22610|22605|30295
1685646300000|2023-06-01 19:05:00|22645|22638|22620|22615|22647|22642|22617|22614|22941
1685646600000|2023-06-01 19:10:00|22623|22616|22661|22658|22662|22659|22622|22616|41137
1685646900000|2023-06-01 19:15:00|22662|22657|22641|22636|22672|22671|22641|22636|31085
1685647200000|2023-06-01 19:20:00|22642|22637|22623|22618|22647|22643|22622|22614|26207
1685647500000|2023-06-01 19:25:00|22622|22616|22606|22599|22638|22633|22600|22593|29269
1685647800000|2023-06-01 19:30:00|22603|22598|22601|22596|22612|22607|22588|22583|54442
1685648100000|2023-06-01 19:35:00|22600|22595|22577|22572|22601|22597|22570|22564|42247
1685648400000|2023-06-01 19:40:00|22575|22570|22612|22607|22615|22614|22565|22560|50545
1685648700000|2023-06-01 19:45:00|22613|22608|22634|22630|22637|22635|22607|22605|89354
1685649000000|2023-06-01 19:50:00|22633|22631|22618|22615|22633|22631|22591|22586|79649
1685649300000|2023-06-01 19:55:00|22619|22616|22650|22647|22650|22648|22618|22615|233543
1685649600000|2023-06-01 20:00:00|22648|22644|22700|22440|22700|22650|22645|22440|265945
1685649900000|2023-06-01 20:05:00||22650||22651||22651||22650|52439
1685650200000|2023-06-01 20:10:00|||||||||494
1685650500000|2023-06-01 20:15:00|||||||||4
1685650800000|2023-06-01 20:20:00|22681|22660|22699|22652|22700|22680|22680|22651|2203
1685651100000|2023-06-01 20:25:00|22698|22672|22698|22652|22698|22672|22698|22652|9738
1685651400000|2023-06-01 20:30:00|22676|22651|22700|22652|22700|22652|22652|22651|4063
1685651700000|2023-06-01 20:35:00|22699||22685||22699||22685||452
1685652000000|2023-06-01 20:40:00|||||||||10598
1685652300000|2023-06-01 20:45:00|||||||||34
1685652600000|2023-06-01 20:50:00|||||||||191
1685652900000|2023-06-01 20:55:00|||||||||2
1685653200000|2023-06-01 21:00:00|||||||||5
1685653500000|2023-06-01 21:05:00||22653||22653||22653||22652|121
1685653800000|2023-06-01 21:10:00||22652||22652||22674||22652|1063
1685654100000|2023-06-01 21:15:00||22658||22669||22669||22652|30
1685654400000|2023-06-01 21:20:00|22681|22652|22680|22652|22685|22652|22680|22652|208
1685654700000|2023-06-01 21:25:00|||||||||50
1685655000000|2023-06-01 21:30:00|||||||||23
1685655300000|2023-06-01 21:35:00|22679||22679||22679||22679||44
1685655600000|2023-06-01 21:40:00|||||||||1
1685655900000|2023-06-01 21:45:00|||||||||1
1685656200000|2023-06-01 21:50:00|||||||||189
1685656500000|2023-06-01 21:55:00|||||||||97
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||19
1685657400000|2023-06-01 22:10:00|||||||||2
1685657700000|2023-06-01 22:15:00|||||||||46
1685658300000|2023-06-01 22:25:00|||||||||4
1685658600000|2023-06-01 22:30:00|||||||||129
1685658900000|2023-06-01 22:35:00|||||||||18
1685659200000|2023-06-01 22:40:00|||||||||14
1685659500000|2023-06-01 22:45:00|||||||||11
1685659800000|2023-06-01 22:50:00|||||||||83
1685660100000|2023-06-01 22:55:00|||||||||107
1685661000000|2023-06-01 23:10:00|||||||||1
1685661300000|2023-06-01 23:15:00|||||||||2
1685662200000|2023-06-01 23:30:00|||||||||26
1685662500000|2023-06-01 23:35:00|||||||||11
1685662800000|2023-06-01 23:40:00|||||||||7
1685663100000|2023-06-01 23:45:00|||||||||8
1685663400000|2023-06-01 23:50:00|||||||||4
1685663700000|2023-06-01 23:55:00|||||||||36
1685606400000|2023-06-01 08:00:00|22826|22006|22202|22055|22826|22077|22135|21600|44
1685606700000|2023-06-01 08:05:00||21879||22055||22066||21600|10
1685607000000|2023-06-01 08:10:00||21879||21709||22066||21709|4
1685607300000|2023-06-01 08:15:00||22022||22055||22066||21709|0
1685607600000|2023-06-01 08:20:00||21879||21709||22066||21709|0
1685607900000|2023-06-01 08:25:00||22066||22033||22066||21709|0
1685608200000|2023-06-01 08:30:00|22173|21857|22202|21709|22202|22077|22164|21709|24
1685608500000|2023-06-01 08:35:00||22055||22066||22066||21709|5
1685608800000|2023-06-01 08:40:00||21890||22066||22077||21709|18
1685609100000|2023-06-01 08:45:00||21890||21709||22099||21709|0
1685609400000|2023-06-01 08:50:00||22099||21709||22099||21709|0
1685609700000|2023-06-01 08:55:00||22099||21709||22099||21709|0
1685610000000|2023-06-01 09:00:00||22044||22077||22099||21709|12
1685610300000|2023-06-01 09:05:00||21901||22077||22077||21709|0
1685610600000|2023-06-01 09:10:00|22078|21901|22202|22055|22202|22055|22078|21709|401
1685610900000|2023-06-01 09:15:00||21879||22066||22066||21879|0
1685611200000|2023-06-01 09:20:00||21890||22066||22066||21709|0
1685611500000|2023-06-01 09:25:00||21890||22077||22077||21890|2
1685611800000|2023-06-01 09:30:00||21901||22077||22077||21709|7
1685612100000|2023-06-01 09:35:00||21901||22088||22088||21709|21
1685612400000|2023-06-01 09:40:00||21912||21709||22088||21709|0
1685612700000|2023-06-01 09:45:00||22077||22099||22099||21709|11
1685613000000|2023-06-01 09:50:00||21923||22099||22099||21890|0
1685613300000|2023-06-01 09:55:00|22185|21923|22202|22110|22202|22110|22152|21890|26
1685613600000|2023-06-01 10:00:00||21934||22110||22121||21709|0
1685613900000|2023-06-01 10:05:00|22378|21934|22302|22099|22500|22110|22302|21709|0
1685614200000|2023-06-01 10:10:00||21923||22110||22110||21923|2
1685614500000|2023-06-01 10:15:00||21934||22110||22110||21709|7
1685614800000|2023-06-01 10:20:00||21934||22178||22178||21709|105
1685615100000|2023-06-01 10:25:00||22167||22156||22167||22156|0
1685616600000|2023-06-01 10:50:00|||||||||11
1685616900000|2023-06-01 10:55:00|22300|22137|22169|21930|22302|22138|22169|21930|67
1685617200000|2023-06-01 11:00:00||21950||22120||22120||21950|78
1685617500000|2023-06-01 11:05:00|22200|22144|22191|22120|22200|22157|22191|22120|26
1685617800000|2023-06-01 11:10:00|22179|22110|22191|22080|22191|22110|22178|22080|219
1685618100000|2023-06-01 11:15:00||22088||22080||22088||22080|0
1685618400000|2023-06-01 11:20:00||22088||22088||22088||22080|1
1685618700000|2023-06-01 11:25:00||22080||22080||22080||22080|10
1685619000000|2023-06-01 11:30:00||22088||22080||22107||22080|30
1685619300000|2023-06-01 11:35:00|22150|22088|22150|22080|22150|22088|22150|22080|0
1685619600000|2023-06-01 11:40:00|22141|22090|22126|22080|22150|22125|22126|22080|430
1685620200000|2023-06-01 11:50:00|22150||22150||22150||22150||2
1685620500000|2023-06-01 11:55:00|||||||||9
1685620800000|2023-06-01 12:00:00|||||||||155
1685621100000|2023-06-01 12:05:00||22100||22110||22110||22080|4
1685621400000|2023-06-01 12:10:00|22149|22120|22149|22120|22149|22120|22149|22120|101
1685621700000|2023-06-01 12:15:00|22150|22100|22149|22088|22150|22100|22140|22080|166
1685622000000|2023-06-01 12:20:00|22126|22080|22126|22056|22126|22088|22100|22000|891
1685622300000|2023-06-01 12:25:00||22095||22095||22095||22095|709
1685622600000|2023-06-01 12:30:00|22190|22102|22190|22095|22190|22119|22190|22095|1395
1685622900000|2023-06-01 12:35:00||22077||22055||22130||22000|115
1685623200000|2023-06-01 12:40:00|22185|22000|22178|22044|22185|22066|22178|22000|0
1685623500000|2023-06-01 12:45:00|22190|22000|22190|22055|22190|22060|22190|22000|29
1685623800000|2023-06-01 12:50:00||22002||22000||22055||22000|3
1685624100000|2023-06-01 12:55:00||22055||22000||22055||22000|40
1685624400000|2023-06-01 13:00:00||22055||22000||22055||22000|5
1685624700000|2023-06-01 13:05:00|22189|22070|22189|22070|22189|22101|22189|22070|144
1685625000000|2023-06-01 13:10:00||22077||22099||22103||22070|12
1685625300000|2023-06-01 13:15:00|22190|22100|22190|22101|22190|22170|22181|22100|1026
1685625600000|2023-06-01 13:20:00||22110||22101||22110||22101|101
1685625900000|2023-06-01 13:25:00|22184|22050|22330|22150|22368|22317|22184|22050|2629
1685626200000|2023-06-01 13:30:00|22303|22151|22397|22386|22462|22432|22283|22151|257208
1685626500000|2023-06-01 13:35:00|22399|22387|22435|22419|22486|22480|22393|22367|119858
1685626800000|2023-06-01 13:40:00|22434|22422|22396|22383|22441|22432|22369|22345|136447
1685627100000|2023-06-01 13:45:00|22405|22369|22379|22369|22409|22404|22349|22328|92457
1685627400000|2023-06-01 13:50:00|22378|22368|22427|22418|22446|22442|22330|22321|95464
1685627700000|2023-06-01 13:55:00|22430|22420|22429|22412|22458|22451|22415|22400|70714
1685628000000|2023-06-01 14:00:00|22440|22428|22419|22410|22457|22450|22397|22388|93739
1685628300000|2023-06-01 14:05:00|22425|22409|22398|22388|22433|22431|22379|22368|112667
1685628600000|2023-06-01 14:10:00|22397|22389|22378|22371|22404|22402|22359|22352|74005
1685628900000|2023-06-01 14:15:00|22377|22374|22353|22347|22422|22415|22344|22323|111927
1685629200000|2023-06-01 14:20:00|22350|22344|22343|22336|22358|22354|22324|22315|61457
1685629500000|2023-06-01 14:25:00|22342|22337|22354|22343|22365|22360|22330|22323|71339
1685629800000|2023-06-01 14:30:00|22361|22344|22401|22395|22412|22406|22350|22338|62577
1685630100000|2023-06-01 14:35:00|22398|22394|22412|22403|22427|22423|22391|22384|56538
1685630400000|2023-06-01 14:40:00|22414|22404|22421|22415|22465|22459|22414|22404|52230
1685630700000|2023-06-01 14:45:00|22426|22417|22410|22400|22464|22454|22400|22391|52904
1685631000000|2023-06-01 14:50:00|22409|22394|22397|22387|22414|22409|22387|22377|34251
1685631300000|2023-06-01 14:55:00|22396|22385|22376|22370|22407|22404|22373|22368|40598
1685631600000|2023-06-01 15:00:00|22381|22375|22380|22374|22395|22393|22361|22352|69662
1685631900000|2023-06-01 15:05:00|22383|22373|22394|22386|22397|22395|22372|22367|44380
1685632200000|2023-06-01 15:10:00|22393|22387|22431|22423|22434|22429|22382|22372|35366
1685632500000|2023-06-01 15:15:00|22433|22424|22433|22427|22465|22461|22429|22424|53597
1685632800000|2023-06-01 15:20:00|22428|22425|22430|22425|22438|22430|22380|22370|49166
1685633100000|2023-06-01 15:25:00|22439|22429|22430|22422|22451|22448|22421|22408|68043
1685633400000|2023-06-01 15:30:00|22431|22423|22439|22431|22452|22444|22422|22409|39843
1685633700000|2023-06-01 15:35:00|22438|22430|22434|22428|22453|22450|22424|22420|25420
1685634000000|2023-06-01 15:40:00|22436|22429|22476|22471|22485|22482|22436|22429|29401
1685634300000|2023-06-01 15:45:00|22481|22476|22507|22501|22522|22521|22472|22465|63096
1685634600000|2023-06-01 15:50:00|22506|22502|22512|22505|22528|22523|22493|22487|33748
1685634900000|2023-06-01 15:55:00|22510|22504|22534|22529|22539|22535|22499|22494|23548
1685635200000|2023-06-01 16:00:00|22535|22530|22535|22523|22549|22547|22527|22515|30200
1685635500000|2023-06-01 16:05:00|22534|22524|22529|22524|22540|22526|22515|22507|39923
1685635800000|2023-06-01 16:10:00|22535|22526|22538|22534|22542|22539|22527|22514|26089
1685636100000|2023-06-01 16:15:00|22536|22536|22530|22523|22539|22536|22509|22500|32743
1685636400000|2023-06-01 16:20:00|22529|22522|22528|22521|22550|22545|22528|22520|31678
1685636700000|2023-06-01 16:25:00|22529|22522|22513|22507|22539|22533|22508|22502|40266
1685637000000|2023-06-01 16:30:00|22511|22508|22495|22487|22515|22511|22495|22487|21715
1685637300000|2023-06-01 16:35:00|22493|22488|22494|22486|22500|22493|22480|22472|23185
1685637600000|2023-06-01 16:40:00|22493|22483|22498|22491|22500|22497|22487|22482|32660
1685637900000|2023-06-01 16:45:00|22497|22492|22507|22501|22509|22503|22491|22482|23590
1685638200000|2023-06-01 16:50:00|22506|22499|22498|22494|22507|22501|22484|22474|13127
1685638500000|2023-06-01 16:55:00|22500|22497|22508|22504|22508|22505|22493|22487|18340
1685638800000|2023-06-01 17:00:00|22509|22505|22494|22490|22516|22513|22491|22489|21580
1685639100000|2023-06-01 17:05:00|22491|22484|22485|22480|22494|22489|22478|22474|18757
1685639400000|2023-06-01 17:10:00|22484|22482|22497|22492|22503|22498|22466|22462|28064
1685639700000|2023-06-01 17:15:00|22495|22491|22486|22481|22495|22492|22480|22473|29506
1685640000000|2023-06-01 17:20:00|22485|22480|22500|22494|22523|22518|22483|22470|36605
1685640300000|2023-06-01 17:25:00|22501|22498|22511|22506|22520|22514|22494|22483|19054
1685640600000|2023-06-01 17:30:00|22512|22507|22493|22488|22515|22512|22493|22485|18625
1685640900000|2023-06-01 17:35:00|22497|22489|22476|22472|22497|22494|22472|22470|18805
1685641200000|2023-06-01 17:40:00|22475|22475|22473|22467|22480|22476|22462|22458|32984
1685641500000|2023-06-01 17:45:00|22475|22468|22478|22474|22483|22478|22471|22466|14808
1685641800000|2023-06-01 17:50:00|22483|22476|22499|22495|22508|22503|22477|22473|21588
1685642100000|2023-06-01 17:55:00|22501|22496|22505|22501|22521|22515|22495|22491|22480
1685642400000|2023-06-01 18:00:00|22507|22502|22517|22515|22521|22516|22496|22490|23962
1685642700000|2023-06-01 18:05:00|22518|22516|22527|22519|22531|22528|22514|22505|25653
1685643000000|2023-06-01 18:10:00|22526|22520|22542|22537|22547|22540|22520|22514|23134
1685643300000|2023-06-01 18:15:00|22544|22538|22539|22533|22560|22556|22536|22527|28400
1685643600000|2023-06-01 18:20:00|22540|22534|22548|22546|22549|22547|22526|22519|32895
1685643900000|2023-06-01 18:25:00|22549|22547|22590|22586|22595|22594|22547|22544|44536
1685644200000|2023-06-01 18:30:00|22592|22587|22603|22597|22610|22606|22592|22587|63916
1685644500000|2023-06-01 18:35:00|22601|22600|22600|22595|22609|22606|22597|22590|54849
1685644800000|2023-06-01 18:40:00|22599|22596|22608|22604|22610|22608|22597|22591|27987
1685645100000|2023-06-01 18:45:00|22609|22603|22610|22606|22615|22613|22601|22595|31641
1685645400000|2023-06-01 18:50:00|22609|22604|22615|22612|22615|22612|22587|22583|22119
1685645700000|2023-06-01 18:55:00|22614|22611|22615|22612|22615|22614|22595|22591|22127
1685646000000|2023-06-01 19:00:00|22618|22613|22644|22640|22644|22641|22610|22605|30295
1685646300000|2023-06-01 19:05:00|22645|22638|22620|22615|22647|22642|22617|22614|22941
1685646600000|2023-06-01 19:10:00|22623|22616|22661|22658|22662|22659|22622|22616|41137
1685646900000|2023-06-01 19:15:00|22662|22657|22641|22636|22672|22671|22641|22636|31085
1685647200000|2023-06-01 19:20:00|22642|22637|22623|22618|22647|22643|22622|22614|26207
1685647500000|2023-06-01 19:25:00|22622|22616|22606|22599|22638|22633|22600|22593|29269
1685647800000|2023-06-01 19:30:00|22603|22598|22601|22596|22612|22607|22588|22583|54442
1685648100000|2023-06-01 19:35:00|22600|22595|22577|22572|22601|22597|22570|22564|42247
1685648400000|2023-06-01 19:40:00|22575|22570|22612|22607|22615|22614|22565|22560|50545
1685648700000|2023-06-01 19:45:00|22613|22608|22634|22630|22637|22635|22607|22605|89354
1685649000000|2023-06-01 19:50:00|22633|22631|22618|22615|22633|22631|22591|22586|79649
1685649300000|2023-06-01 19:55:00|22619|22616|22650|22647|22650|22648|22618|22615|233543
1685649600000|2023-06-01 20:00:00|22648|22644|22700|22440|22700|22650|22645|22440|265945
1685649900000|2023-06-01 20:05:00||22650||22651||22651||22650|52439
1685650200000|2023-06-01 20:10:00|||||||||494
1685650500000|2023-06-01 20:15:00|||||||||4
1685650800000|2023-06-01 20:20:00|22681|22660|22699|22652|22700|22680|22680|22651|2203
1685651100000|2023-06-01 20:25:00|22698|22672|22698|22652|22698|22672|22698|22652|9738
1685651400000|2023-06-01 20:30:00|22676|22651|22700|22652|22700|22652|22652|22651|4063
1685651700000|2023-06-01 20:35:00|22699||22685||22699||22685||452
1685652000000|2023-06-01 20:40:00|||||||||10598
1685652300000|2023-06-01 20:45:00|||||||||34
1685652600000|2023-06-01 20:50:00|||||||||191
1685652900000|2023-06-01 20:55:00|||||||||2
1685653200000|2023-06-01 21:00:00|||||||||5
1685653500000|2023-06-01 21:05:00||22653||22653||22653||22652|121
1685653800000|2023-06-01 21:10:00||22652||22652||22674||22652|1063
1685654100000|2023-06-01 21:15:00||22658||22669||22669||22652|30
1685654400000|2023-06-01 21:20:00|22681|22652|22680|22652|22685|22652|22680|22652|208
1685654700000|2023-06-01 21:25:00|||||||||50
1685655000000|2023-06-01 21:30:00|||||||||23
1685655300000|2023-06-01 21:35:00|22679||22679||22679||22679||44
1685655600000|2023-06-01 21:40:00|||||||||1
1685655900000|2023-06-01 21:45:00|||||||||1
1685656200000|2023-06-01 21:50:00|||||||||189
1685656500000|2023-06-01 21:55:00|||||||||97
1685656800000|2023-06-01 22:00:00|||||||||1
1685657100000|2023-06-01 22:05:00|||||||||19
1685657400000|2023-06-01 22:10:00|||||||||2
1685657700000|2023-06-01 22:15:00|||||||||46
1685658300000|2023-06-01 22:25:00|||||||||4
1685658600000|2023-06-01 22:30:00|||||||||129
1685658900000|2023-06-01 22:35:00|||||||||18
1685659200000|2023-06-01 22:40:00|||||||||14
1685659500000|2023-06-01 22:45:00|||||||||11
1685659800000|2023-06-01 22:50:00|||||||||83
1685660100000|2023-06-01 22:55:00|||||||||107
1685661000000|2023-06-01 23:10:00|||||||||1
1685661300000|2023-06-01 23:15:00|||||||||2
1685662200000|2023-06-01 23:30:00|||||||||26
1685662500000|2023-06-01 23:35:00|||||||||11
1685662800000|2023-06-01 23:40:00|||||||||7
1685663100000|2023-06-01 23:45:00|||||||||8
1685663400000|2023-06-01 23:50:00|||||||||4
1685663700000|2023-06-01 23:55:00|||||||||36
1685692800000|2023-06-02 08:00:00|23623|21727|22800|22616|23623|22660|22800|21727|55
1685693100000|2023-06-02 08:05:00||22435||22616||22616||22424|27
1685693400000|2023-06-02 08:10:00|22752|22435|22752|22605|22752|22659|22752|22254|27
1685693700000|2023-06-02 08:15:00||22424||22616||22616||22424|0
1685694300000|2023-06-02 08:25:00||22435||22655||22655||22254|0
1685694600000|2023-06-02 08:30:00|||||||||12
1685694900000|2023-06-02 08:35:00|||||||||39
1685695200000|2023-06-02 08:40:00|||||||||3
1685695500000|2023-06-02 08:45:00|||||||||1
1685695800000|2023-06-02 08:50:00|22750||22750||22750||22750||0
1685696100000|2023-06-02 08:55:00|||||||||1
1685697000000|2023-06-02 09:10:00|22752||22752||22752||22752||0
1685697300000|2023-06-02 09:15:00||22700||22700||22700||22700|0
1685697600000|2023-06-02 09:20:00|22725||22725||22725||22725||0
1685698200000|2023-06-02 09:30:00|22752|22707|22757|22729|22800|22729|22752|22700|1276
1685699100000|2023-06-02 09:45:00||22704||22709||22709||22700|1
1685699400000|2023-06-02 09:50:00|||||||||13
1685699700000|2023-06-02 09:55:00|22748||22757||22757||22748||39
1685700000000|2023-06-02 10:00:00|||||||||2
1685701200000|2023-06-02 10:20:00|||||||||2
1685701500000|2023-06-02 10:25:00|||||||||2
1685702100000|2023-06-02 10:35:00|22737||22757||22757||22737||31
1685702400000|2023-06-02 10:40:00||22729||22709||22729||22709|0
1685703000000|2023-06-02 10:50:00|||||||||12
1685703600000|2023-06-02 11:00:00||22733||22709||22733||22709|142
1685703900000|2023-06-02 11:05:00|||||||||25
1685704200000|2023-06-02 11:10:00|||||||||33
1685704800000|2023-06-02 11:20:00|||||||||10
1685705100000|2023-06-02 11:25:00|||||||||32
1685705400000|2023-06-02 11:30:00|22750|22719|22757|22709|22757|22719|22746|22709|229
1685705700000|2023-06-02 11:35:00|||||||||23
1685706000000|2023-06-02 11:40:00|22755|22710|22755|22710|22755|22710|22755|22709|149
1685706300000|2023-06-02 11:45:00|||||||||2
1685706600000|2023-06-02 11:50:00|22756||22756||22756||22756||0
1685706900000|2023-06-02 11:55:00|22720||22756||22756||22720||248
1685707200000|2023-06-02 12:00:00|||||||||729
1685707500000|2023-06-02 12:05:00||22719||22719||22719||22710|109
1685707800000|2023-06-02 12:10:00|22730|22709|22756|22709|22756|22709|22728|22709|76
1685708100000|2023-06-02 12:15:00|22725|22682|22756|22500|22756|22699|22725|22500|420
1685708400000|2023-06-02 12:20:00|22689|22516|22689|22616|22756|22616|22689|22516|211
1685708700000|2023-06-02 12:25:00||22605||22594||22605||22516|61
1685709000000|2023-06-02 12:30:00|22670|22516|22750|22595|22765|22639|22660|22516|893
1685709300000|2023-06-02 12:35:00|22765||22730||22765||22730||2
1685709600000|2023-06-02 12:40:00|22724|22709|22710|22595|22724|22709|22710|22595|335
1685709900000|2023-06-02 12:45:00|22724|22616|22764|22595|22765|22620|22724|22595|41
1685710200000|2023-06-02 12:50:00|22765|22627|22744|22595|22765|22671|22722|22595|260
1685710500000|2023-06-02 12:55:00|22730|22600|22729|22595|22730|22600|22729|22595|82
1685710800000|2023-06-02 13:00:00|22730|22606|22765|22596|22765|22698|22728|22595|472
1685711100000|2023-06-02 13:05:00|22749|22660|22765|22596|22765|22664|22749|22595|147
1685711400000|2023-06-02 13:10:00||22701||22606||22701||22595|9
1685711700000|2023-06-02 13:15:00|22745|22664|22765|22728|22765|22728|22745|22595|243
1685712000000|2023-06-02 13:20:00|22777|22729|22800|22728|22800|22761|22777|22728|465
1685712300000|2023-06-02 13:25:00|22794|22729|22900|22790|22930|22872|22778|22728|1991
1685712600000|2023-06-02 13:30:00|22913|22757|23007|22993|23030|23020|22879|22757|303063
1685712900000|2023-06-02 13:35:00|23008|22994|22947|22938|23015|23008|22919|22901|84434
1685713200000|2023-06-02 13:40:00|22948|22946|22926|22903|22985|22972|22912|22900|77216
1685713500000|2023-06-02 13:45:00|22925|22914|22915|22901|22940|22924|22858|22850|42808
1685713800000|2023-06-02 13:50:00|22917|22902|22891|22879|22935|22921|22876|22865|50236
1685714100000|2023-06-02 13:55:00|22889|22878|22810|22800|22890|22878|22805|22800|51265
1685714400000|2023-06-02 14:00:00|22809|22801|22802|22790|22830|22813|22764|22761|57954
1685714700000|2023-06-02 14:05:00|22801|22791|22776|22766|22809|22801|22755|22741|40754
1685715000000|2023-06-02 14:10:00|22775|22763|22833|22829|22846|22836|22770|22763|51195
1685715300000|2023-06-02 14:15:00|22832|22827|22774|22767|22849|22841|22765|22754|68368
1685715600000|2023-06-02 14:20:00|22773|22766|22778|22772|22783|22776|22742|22733|42238
1685715900000|2023-06-02 14:25:00|22775|22768|22791|22787|22807|22799|22752|22746|29047
1685716200000|2023-06-02 14:30:00|22792|22788|22772|22765|22803|22798|22766|22757|28549
1685716500000|2023-06-02 14:35:00|22771|22770|22777|22774|22784|22781|22762|22755|26750
1685716800000|2023-06-02 14:40:00|22778|22776|22798|22792|22800|22795|22764|22756|35105
1685717100000|2023-06-02 14:45:00|22799|22793|22828|22822|22833|22828|22784|22776|30052
1685717400000|2023-06-02 14:50:00|22827|22820|22784|22778|22827|22823|22783|22776|60209
1685717700000|2023-06-02 14:55:00|22783|22779|22825|22819|22825|22822|22773|22763|39116
1685718000000|2023-06-02 15:00:00|22827|22820|22885|22882|22893|22890|22826|22820|48217
1685718300000|2023-06-02 15:05:00|22886|22883|22832|22824|22890|22887|22829|22821|27727
1685718600000|2023-06-02 15:10:00|22833|22826|22862|22856|22867|22861|22833|22825|30691
1685718900000|2023-06-02 15:15:00|22863|22857|22856|22851|22876|22871|22856|22848|21401
1685719200000|2023-06-02 15:20:00|22857|22855|22837|22832|22865|22861|22832|22830|23235
1685719500000|2023-06-02 15:25:00|22836|22831|22850|22846|22865|22861|22830|22827|25698
1685719800000|2023-06-02 15:30:00|22853|22847|22845|22839|22869|22865|22845|22835|15632
1685720100000|2023-06-02 15:35:00|22844|22838|22815|22806|22844|22838|22812|22803|28530
1685720400000|2023-06-02 15:40:00|22814|22808|22841|22837|22841|22837|22812|22806|20255
1685720700000|2023-06-02 15:45:00|22840|22835|22840|22835|22842|22839|22827|22824|17346
1685721000000|2023-06-02 15:50:00|22841|22836|22844|22836|22844|22840|22823|22817|25387
1685721300000|2023-06-02 15:55:00|22842|22838|22848|22845|22867|22864|22842|22837|22610
1685721600000|2023-06-02 16:00:00|22849|22846|22846|22840|22859|22856|22844|22840|18205
1685721900000|2023-06-02 16:05:00|22845|22842|22848|22844|22866|22861|22835|22829|25800
1685722200000|2023-06-02 16:10:00|22846|22845|22848|22844|22858|22853|22842|22839|20476
1685722500000|2023-06-02 16:15:00|22849|22845|22856|22852|22858|22854|22839|22833|18529
1685722800000|2023-06-02 16:20:00|22855|22848|22863|22858|22870|22868|22853|22848|16370
1685723100000|2023-06-02 16:25:00|22864|22859|22836|22832|22870|22864|22832|22822|25375
1685723400000|2023-06-02 16:30:00|22838|22833|22842|22837|22842|22839|22826|22824|16593
1685723700000|2023-06-02 16:35:00|22844|22838|22856|22851|22857|22855|22842|22837|16542
1685724000000|2023-06-02 16:40:00|22857|22853|22863|22858|22869|22867|22843|22837|23040
1685724300000|2023-06-02 16:45:00|22862|22859|22868|22862|22890|22889|22859|22857|25521
1685724600000|2023-06-02 16:50:00|22867|22857|22873|22870|22874|22870|22853|22846|13858
1685724900000|2023-06-02 16:55:00|22876|22871|22886|22882|22889|22887|22862|22856|19612
1685725200000|2023-06-02 17:00:00|22888|22883|22873|22867|22889|22886|22870|22858|22743
1685725500000|2023-06-02 17:05:00|22870|22869|22877|22871|22885|22882|22862|22859|22442
1685725800000|2023-06-02 17:10:00|22876|22872|22860|22855|22877|22873|22848|22844|17477
1685726100000|2023-06-02 17:15:00|22859|22852|22867|22860|22875|22870|22853|22849|19989
1685726400000|2023-06-02 17:20:00|22861|22858|22877|22874|22884|22882|22861|22858|27471
1685726700000|2023-06-02 17:25:00|22878|22875|22873|22870|22888|22881|22870|22868|24939
1685727000000|2023-06-02 17:30:00|22872|22869|22866|22858|22874|22871|22861|22855|18788
1685727300000|2023-06-02 17:35:00|22865|22859|22863|22858|22867|22861|22856|22850|22563
1685727600000|2023-06-02 17:40:00|22862|22857|22845|22840|22862|22858|22828|22821|24909
1685727900000|2023-06-02 17:45:00|22844|22839|22851|22847|22861|22852|22829|22824|20877
1685728200000|2023-06-02 17:50:00|22850|22846|22847|22842|22852|22848|22841|22836|36408
1685728500000|2023-06-02 17:55:00|22849|22844|22881|22875|22884|22879|22845|22840|34541
1685728800000|2023-06-02 18:00:00|22880|22874|22864|22860|22881|22879|22864|22860|19734
1685729100000|2023-06-02 18:05:00|22863|22858|22838|22832|22863|22860|22832|22824|19479
1685729400000|2023-06-02 18:10:00|22837|22833|22832|22826|22838|22835|22827|22822|23622
1685729700000|2023-06-02 18:15:00|22834|22827|22817|22814|22839|22834|22811|22806|39577
1685730000000|2023-06-02 18:20:00|22816|22813|22821|22815|22827|22825|22814|22811|34747
1685730300000|2023-06-02 18:25:00|22822|22817|22844|22841|22849|22847|22822|22817|30763
1685730600000|2023-06-02 18:30:00|22843|22842|22842|22839|22849|22844|22832|22826|40656
1685730900000|2023-06-02 18:35:00|22840|22838|22868|22865|22877|22873|22840|22835|18543
1685731200000|2023-06-02 18:40:00|22871|22866|22885|22882|22888|22885|22860|22855|20056
1685731500000|2023-06-02 18:45:00|22886|22883|22884|22879|22896|22894|22881|22877|29838
1685731800000|2023-06-02 18:50:00|22883|22877|22895|22891|22895|22893|22880|22875|15775
1685732100000|2023-06-02 18:55:00|22896|22892|22905|22902|22912|22909|22890|22887|34741
1685732400000|2023-06-02 19:00:00|22906|22903|22903|22900|22912|22911|22899|22894|24363
1685732700000|2023-06-02 19:05:00|22902|22899|22904|22901|22916|22914|22897|22894|24465
1685733000000|2023-06-02 19:10:00|22903|22900|22889|22882|22903|22900|22878|22869|27131
1685733300000|2023-06-02 19:15:00|22890|22883|22905|22903|22905|22904|22889|22883|28490
1685733600000|2023-06-02 19:20:00|22906|22904|22877|22871|22908|22906|22876|22871|33385
1685733900000|2023-06-02 19:25:00|22876|22870|22871|22868|22880|22877|22869|22863|28887
1685734200000|2023-06-02 19:30:00|22870|22870|22875|22871|22883|22878|22850|22844|45004
1685734500000|2023-06-02 19:35:00|22876|22872|22870|22867|22888|22879|22867|22862|31301
1685734800000|2023-06-02 19:40:00|22869|22868|22858|22857|22892|22889|22858|22853|54044
1685735100000|2023-06-02 19:45:00|22859|22858|22879|22877|22889|22885|22851|22847|57648
1685735400000|2023-06-02 19:50:00|22880|22876|22897|22893|22900|22898|22858|22855|89220
1685735700000|2023-06-02 19:55:00|22898|22894|22879|22865|22906|22901|22864|22861|217029
1685736000000|2023-06-02 20:00:00|22866|22739|22879|22710|23000|22750|22800|22710|409072
1685736300000|2023-06-02 20:05:00||22720||22710||22720||22710|17491
1685736600000|2023-06-02 20:10:00|||||||||21
1685736900000|2023-06-02 20:15:00|23000|22801|22875|22801|23000|22801|22875|22801|473
1685737200000|2023-06-02 20:20:00|22868||22855||22868||22855||8
1685737500000|2023-06-02 20:25:00||22805||22805||22805||22805|16124
1685737800000|2023-06-02 20:30:00|||||||||206
1685738100000|2023-06-02 20:35:00|||||||||5
1685738400000|2023-06-02 20:40:00|22844|22819|22855|22805|22855|22819|22833|22805|869
1685738700000|2023-06-02 20:45:00|||||||||233
1685739000000|2023-06-02 20:50:00|||||||||3400
1685739300000|2023-06-02 20:55:00|||||||||1
1685952000000|2023-06-05 08:00:00|23548|22139|23010|22825|23548|22825|23010|22139|19
1685952300000|2023-06-05 08:05:00||22650||22814||22814||22650|1
1685952600000|2023-06-05 08:10:00||22650||22814||22814||22650|0
1685952900000|2023-06-05 08:15:00||22650||22814||22814||22650|0
1685953200000|2023-06-05 08:20:00|||||||||17
1685953500000|2023-06-05 08:25:00||22650||22836||22847||22650|1
1685953800000|2023-06-05 08:30:00||22653||22836||22836||22650|5
1685954100000|2023-06-05 08:35:00||22653||22825||22847||22650|0
1685954400000|2023-06-05 08:40:00|22879|22650|22879|22825|22879|22836|22879|22650|0
1685955000000|2023-06-05 08:50:00|||||||||1
1685955300000|2023-06-05 08:55:00||22650||22825||22836||22650|0
1685955600000|2023-06-05 09:00:00|23010|22650|23010|22825|23010|22836|22958|22650|19
1685955900000|2023-06-05 09:05:00||22650||22650||22836||22650|0
1685956200000|2023-06-05 09:10:00||22836||22836||22836||22650|1
1685956500000|2023-06-05 09:15:00||22653||22836||22847||22650|1
1685956800000|2023-06-05 09:20:00||22653||22650||22847||22650|7
1685957100000|2023-06-05 09:25:00||22847||22650||22858||22650|0
1685957700000|2023-06-05 09:35:00||22847||22869||22869||22650|0
1685958000000|2023-06-05 09:40:00||22686||22650||22686||22650|1
1685958300000|2023-06-05 09:45:00|||||||||5
1685959500000|2023-06-05 10:05:00||22901||22650||22901||22650|36
1685960100000|2023-06-05 10:15:00|22879|22858|23010|22858|23010|22858|22879|22650|529
1685961000000|2023-06-05 10:30:00||22675||22836||22879||22650|18
1685961600000|2023-06-05 10:40:00|22948||22925||22948||22925||0
1685962200000|2023-06-05 10:50:00||22653||22847||22847||22653|0
1685962500000|2023-06-05 10:55:00||22664||22650||22858||22650|0
1685962800000|2023-06-05 11:00:00|22939|22860|22939|22860|22939|22901|22939|22860|214
1685963100000|2023-06-05 11:05:00||22869||22860||22869||22860|0
1685963400000|2023-06-05 11:10:00||22869||22869||22869||22860|0
1685963700000|2023-06-05 11:15:00||22860||22869||22869||22860|3
1685964300000|2023-06-05 11:25:00||22860||22860||22860||22860|37
1685964600000|2023-06-05 11:30:00|||||||||65
1685965200000|2023-06-05 11:40:00|||||||||12
1685965500000|2023-06-05 11:45:00|22937||22937||22937||22937||17
1685965800000|2023-06-05 11:50:00|22927|22891|22937|22890|22937|22891|22927|22890|264
1685966400000|2023-06-05 12:00:00|22915|22860|22903|22860|22937|22860|22902|22860|227
1685966700000|2023-06-05 12:05:00|22937||22905||22937||22904||4
1685967000000|2023-06-05 12:10:00|22899||22897||22905||22886||21
1685967300000|2023-06-05 12:15:00|22905||22905||22905||22890||2
1685967600000|2023-06-05 12:20:00|22860|22818|22860|22818|22860|22818|22860|22818|124
1685967900000|2023-06-05 12:25:00|22905|22792|22905|22805|22905|22826|22800|22650|5370
1685968200000|2023-06-05 12:30:00|22835|22835|22835|22770|22835|22835|22835|22770|201
1685968500000|2023-06-05 12:35:00||22670||22792||22792||22670|442
1685968800000|2023-06-05 12:40:00||22670||22770||22781||22650|21
1685969100000|2023-06-05 12:45:00|||||||||29
1685969400000|2023-06-05 12:50:00||22650||22759||22770||22650|51
1685969700000|2023-06-05 12:55:00|22890|22769|22835|22700|22890|22783|22835|22650|43
1685970000000|2023-06-05 13:00:00|22905|22770|22850|22700|22905|22779|22850|22650|15
1685970300000|2023-06-05 13:05:00||22650||22700||22700||22650|20
1685970600000|2023-06-05 13:10:00|22835|22650|22835|22737|22835|22759|22835|22650|16
1685970900000|2023-06-05 13:15:00|22850|22650|22850|22748|22850|22781|22850|22650|122
1685971200000|2023-06-05 13:20:00||22751||22734||22807||22734|60
1685971500000|2023-06-05 13:25:00|22835|22701|22865|22697|22894|22788|22740|22630|2286
1685971800000|2023-06-05 13:30:00|22890|22698|22712|22685|22890|22800|22634|22613|151226
1685972100000|2023-06-05 13:35:00|22711|22686|22761|22740|22795|22771|22687|22666|31716
1685972400000|2023-06-05 13:40:00|22767|22741|22763|22745|22808|22775|22739|22730|34700
1685972700000|2023-06-05 13:45:00|22762|22746|22763|22742|22770|22761|22741|22723|33612
1685973000000|2023-06-05 13:50:00|22762|22743|22726|22703|22763|22748|22725|22703|4479
1685973300000|2023-06-05 13:55:00|23901|21609|22631|22599|23977|22666|22588|21565|53078
1685973600000|2023-06-05 14:00:00|22627|22600|22681|22660|22697|22675|22612|22600|80494
1685973900000|2023-06-05 14:05:00|22680|22661|22625|22615|22698|22683|22614|22605|44023
1685974200000|2023-06-05 14:10:00|22626|22616|22554|22538|22635|22625|22540|22524|115335
1685974500000|2023-06-05 14:15:00|22552|22539|22643|22630|22666|22652|22533|22520|55026
1685974800000|2023-06-05 14:20:00|22650|22631|22633|22618|22660|22651|22612|22605|24077
1685975100000|2023-06-05 14:25:00|22632|22619|22658|22649|22675|22662|22609|22602|25465
1685975400000|2023-06-05 14:30:00|22657|22651|22686|22675|22700|22691|22647|22646|29128
1685975700000|2023-06-05 14:35:00|22687|22677|22702|22693|22727|22721|22687|22676|32568
1685976000000|2023-06-05 14:40:00|22704|22694|22699|22690|22717|22709|22681|22676|36540
1685976300000|2023-06-05 14:45:00|22704|22694|22696|22690|22726|22722|22689|22682|61371
1685976600000|2023-06-05 14:50:00|22695|22692|22687|22679|22709|22700|22682|22676|26866
1685976900000|2023-06-05 14:55:00|22686|22680|22668|22663|22692|22688|22663|22650|21703
1685977200000|2023-06-05 15:00:00|22671|22664|22656|22650|22682|22677|22654|22650|35583
1685977500000|2023-06-05 15:05:00|22657|22651|22700|22691|22700|22693|22656|22651|28865
1685977800000|2023-06-05 15:10:00|22699|22692|22715|22710|22722|22714|22693|22685|29600
1685978100000|2023-06-05 15:15:00|22717|22711|22710|22704|22728|22722|22700|22692|19974
1685978400000|2023-06-05 15:20:00|22708|22705|22678|22670|22708|22706|22673|22665|15196
1685978700000|2023-06-05 15:25:00|22679|22671|22688|22683|22694|22689|22677|22671|14376
1685979000000|2023-06-05 15:30:00|22685|22681|22697|22691|22700|22696|22672|22665|25201
1685979300000|2023-06-05 15:35:00|22696|22687|22679|22670|22700|22693|22671|22669|21024
1685979600000|2023-06-05 15:40:00|22681|22671|22713|22708|22716|22708|22671|22666|17954
1685979900000|2023-06-05 15:45:00|22715|22710|22714|22707|22720|22714|22701|22692|21819
1685980200000|2023-06-05 15:50:00|22716|22709|22717|22711|22740|22737|22709|22705|18535
1685980500000|2023-06-05 15:55:00|22718|22712|22723|22720|22737|22727|22711|22706|12520
1685980800000|2023-06-05 16:00:00|22724|22721|22718|22710|22742|22734|22714|22708|15404
1685981100000|2023-06-05 16:05:00|22720|22711|22760|22752|22762|22756|22705|22699|15875
1685981400000|2023-06-05 16:10:00|22762|22753|22780|22771|22788|22783|22758|22753|33444
1685981700000|2023-06-05 16:15:00|22781|22773|22786|22778|22795|22789|22771|22770|20485
1685982000000|2023-06-05 16:20:00|22785|22779|22802|22796|22819|22816|22784|22778|29462
1685982300000|2023-06-05 16:25:00|22804|22795|22817|22812|22820|22817|22789|22781|12259
1685982600000|2023-06-05 16:30:00|22820|22813|22805|22799|22830|22824|22798|22793|8379
1685982900000|2023-06-05 16:35:00|22809|22800|22820|22814|22827|22821|22800|22790|14834
1685983200000|2023-06-05 16:40:00|22822|22815|22810|22803|22822|22818|22802|22794|21395
1685983500000|2023-06-05 16:45:00|22809|22804|22825|22821|22833|22831|22806|22797|17363
1685983800000|2023-06-05 16:50:00|22829|22822|22815|22811|22833|22829|22811|22804|10669
1685984100000|2023-06-05 16:55:00|22814|22812|22811|22806|22820|22815|22800|22794|7765
1685984400000|2023-06-05 17:00:00|22810|22807|22788|22783|22816|22811|22788|22782|9662
1685984700000|2023-06-05 17:05:00|22790|22784|22797|22792|22800|22796|22788|22784|12905
1685985000000|2023-06-05 17:10:00|22800|22794|22785|22779|22800|22796|22782|22772|12377
1685985300000|2023-06-05 17:15:00|22784|22777|22784|22780|22789|22784|22769|22759|10950
1685985600000|2023-06-05 17:20:00|22785|22782|22778|22775|22789|22784|22777|22769|7017
1685985900000|2023-06-05 17:25:00|22777|22776|22756|22748|22778|22776|22746|22739|18719
1685986200000|2023-06-05 17:30:00|22755|22749|22756|22750|22758|22753|22737|22730|13380
1685986500000|2023-06-05 17:35:00|22755|22751|22753|22745|22758|22754|22741|22737|8827
1685986800000|2023-06-05 17:40:00|22751|22746|22747|22739|22758|22751|22742|22737|9692
1685987100000|2023-06-05 17:45:00|22739|22740|22750|22743|22758|22751|22739|22737|9505
1685987400000|2023-06-05 17:50:00|22752|22744|22761|22755|22768|22762|22748|22744|13072
1685987700000|2023-06-05 17:55:00|22760|22756|22772|22769|22778|22775|22748|22743|21891
1685988000000|2023-06-05 18:00:00|22774|22770|22766|22763|22786|22781|22760|22751|18761
1685988300000|2023-06-05 18:05:00|22771|22765|22754|22748|22771|22765|22741|22735|16121
1685988600000|2023-06-05 18:10:00|22756|22744|22730|22725|22757|22744|22724|22714|12901
1685988900000|2023-06-05 18:15:00|22729|22721|22728|22722|22738|22733|22724|22717|16691
1685989200000|2023-06-05 18:20:00|22730|22723|22729|22724|22738|22734|22718|22712|20553
1685989500000|2023-06-05 18:25:00|22728|22725|22719|22715|22729|22726|22706|22701|28687
1685989800000|2023-06-05 18:30:00|22720|22716|22672|22663|22723|22720|22661|22651|33564
1685990100000|2023-06-05 18:35:00|22674|22667|22667|22661|22694|22685|22660|22654|19388
1685990400000|2023-06-05 18:40:00|22666|22662|22679|22674|22685|22679|22662|22661|13845
1685990700000|2023-06-05 18:45:00|22678|22673|22649|22644|22678|22673|22644|22642|24959
1685991000000|2023-06-05 18:50:00|22648|22645|22675|22671|22681|22675|22630|22626|25979
1685991300000|2023-06-05 18:55:00|22674|22670|22687|22684|22695|22689|22672|22664|22518
1685991600000|2023-06-05 19:00:00|22688|22685|22659|22653|22700|22696|22652|22647|33987
1685991900000|2023-06-05 19:05:00|22663|22654|22666|22660|22682|22676|22649|22643|26009
1685992200000|2023-06-05 19:10:00|22664|22661|22706|22700|22714|22707|22663|22655|25072
1685992500000|2023-06-05 19:15:00|22705|22701|22718|22716|22734|22729|22693|22690|38246
1685992800000|2023-06-05 19:20:00|22719|22717|22726|22723|22735|22733|22711|22707|31245
1685993100000|2023-06-05 19:25:00|22728|22724|22731|22727|22734|22730|22709|22701|24090
1685993400000|2023-06-05 19:30:00|22730|22726|22713|22710|22744|22741|22709|22704|33809
1685993700000|2023-06-05 19:35:00|22714|22711|22715|22712|22723|22720|22696|22691|32469
1685994000000|2023-06-05 19:40:00|22716|22713|22718|22715|22730|22727|22711|22709|29631
1685994300000|2023-06-05 19:45:00|22717|22714|22735|22733|22743|22740|22701|22697|51648
1685994600000|2023-06-05 19:50:00|22737|22735|22687|22686|22745|22741|22686|22684|74666
1685994900000|2023-06-05 19:55:00|22686|22685|22680|22673|22692|22689|22671|22666|234128
1685995200000|2023-06-05 20:00:00|22683|22672|22860|22670|22880|22679|22683|22440|198178
1685995500000|2023-06-05 20:05:00|22688||22860||22860||22677||14479
1685995800000|2023-06-05 20:10:00||22677||22677||22677||22677|26
1685996100000|2023-06-05 20:15:00|22700|22680|22860|22680|22860|22700|22700|22680|640
1685996400000|2023-06-05 20:20:00|||||||||2
1685996700000|2023-06-05 20:25:00|22878||22880||22880||22860||4
1685997000000|2023-06-05 20:30:00|||||||||4
1685997300000|2023-06-05 20:35:00|22835||22835||22835||22835||401
1685997600000|2023-06-05 20:40:00|||||||||37
1685998800000|2023-06-05 21:00:00|||||||||182
1685999100000|2023-06-05 21:05:00|||||||||62
1685999700000|2023-06-05 21:15:00|||||||||1
1686000000000|2023-06-05 21:20:00|||||||||3
1686000300000|2023-06-05 21:25:00|22828||22828||22828||22828||4
1686000600000|2023-06-05 21:30:00|22827||22809||22827||22809||1303
1686000900000|2023-06-05 21:35:00|22828||22828||22828||22828||119
1686001200000|2023-06-05 21:40:00||22700||22700||22700||22700|0
1686001500000|2023-06-05 21:45:00|22835||22835||22835||22835||5
1686001800000|2023-06-05 21:50:00|22780||22780||22780||22780||15
1686002100000|2023-06-05 21:55:00|||||||||24
1686002400000|2023-06-05 22:00:00|22719|22680|22780|22680|22780|22684|22700|22680|869
1686002700000|2023-06-05 22:05:00|22700||22700||22700||22700||101
1686003000000|2023-06-05 22:10:00|||||||||6
1686003300000|2023-06-05 22:15:00|22680|22677|22676|22622|22680|22677|22676|22500|356
1686003600000|2023-06-05 22:20:00||22639||22639||22639||22639|0
1686003900000|2023-06-05 22:25:00|22670||22676||22676||22670||93
1686004200000|2023-06-05 22:30:00|||||||||8
1686004500000|2023-06-05 22:35:00|||||||||106
1686005100000|2023-06-05 22:45:00||22640||22640||22640||22640|0
1686005700000|2023-06-05 22:55:00||22663||22640||22663||22640|160
1686006000000|2023-06-05 23:00:00|||||||||102
1686006300000|2023-06-05 23:05:00|||||||||4
1686006600000|2023-06-05 23:10:00|||||||||10
1686006900000|2023-06-05 23:15:00|||||||||102
1686007200000|2023-06-05 23:20:00|22680|22647|22700|22651|22700|22651|22680|22640|369
1686007500000|2023-06-05 23:25:00||22652||22652||22652||22652|50
1686008400000|2023-06-05 23:40:00|22677|22651|22677|22622|22677|22651|22677|22622|22
1686008700000|2023-06-05 23:45:00||22629||22629||22629||22629|2
1686009000000|2023-06-05 23:50:00|||||||||1
1686009300000|2023-06-05 23:55:00|||||||||14
1686038400000|2023-06-06 08:00:00|23463|21853|23010|22638|23463|22649|22964|21853|12
1686038700000|2023-06-06 08:05:00|22745|22457|22710|22638|23010|22750|22710|22170|152
1686039000000|2023-06-06 08:10:00|22891|22457|22680|22616|23010|22638|22680|22170|0
1686039300000|2023-06-06 08:15:00|22850|22435|22750|22649|22850|22649|22750|22314|0
1686039600000|2023-06-06 08:20:00|22850|22468|22850|22638|22850|22660|22701|22314|100
1686039900000|2023-06-06 08:25:00||22457||22550||22649||22314|1
1686040200000|2023-06-06 08:30:00||22369||22616||22627||22314|0
1686040500000|2023-06-06 08:35:00||22446||22627||22627||22446|0
1686040800000|2023-06-06 08:40:00||22446||22627||22627||22314|0
1686041100000|2023-06-06 08:45:00||22446||22627||22638||22314|0
1686041400000|2023-06-06 08:50:00||22446||22605||22616||22314|0
1686041700000|2023-06-06 08:55:00||22424||22539||22627||22314|0
1686042000000|2023-06-06 09:00:00||22358||22600||22605||22314|13
1686042300000|2023-06-06 09:05:00||22605||22600||22649||22600|15
1686042900000|2023-06-06 09:15:00||22627||22600||22649||22600|70
1686043200000|2023-06-06 09:20:00||22605||22605||22605||22605|0
1686043500000|2023-06-06 09:25:00||22600||22605||22605||22600|0
1686043800000|2023-06-06 09:30:00||22600||22605||22616||22600|0
1686044400000|2023-06-06 09:40:00||22600||22616||22616||22600|0
1686044700000|2023-06-06 09:45:00||22600||22605||22605||22600|0
1686045000000|2023-06-06 09:50:00||22600||22600||22616||22600|0
1686045300000|2023-06-06 09:55:00||22605||22605||22605||22600|0
1686045600000|2023-06-06 10:00:00||22600||22600||22605||22600|0
1686045900000|2023-06-06 10:05:00||22605||22600||22605||22600|0
1686046500000|2023-06-06 10:15:00||22605||22600||22605||22600|0
1686046800000|2023-06-06 10:20:00||22601||22601||22601||22601|0
1686047400000|2023-06-06 10:30:00|||||||||1
1686047700000|2023-06-06 10:35:00|22812|22657|22850|22616|22850|22681|22812|22601|306
1686048000000|2023-06-06 10:40:00||22601||22627||22627||22601|50
1686048300000|2023-06-06 10:45:00|||||||||2
1686048900000|2023-06-06 10:55:00||22601||22638||22638||22601|40
1686049200000|2023-06-06 11:00:00|22725||22850||22850||22725||12
1686049500000|2023-06-06 11:05:00|22775|22600|22775|22627|22775|22627|22775|22600|0
1686049800000|2023-06-06 11:10:00||22600||22616||22616||22600|3
1686050100000|2023-06-06 11:15:00||22601||22601||22601||22601|0
1686050400000|2023-06-06 11:20:00|22850|22605|22850|22627|22850|22627|22850|22601|7
1686051000000|2023-06-06 11:30:00||22601||22660||22660||22601|1
1686051300000|2023-06-06 11:35:00|||||||||10
1686051900000|2023-06-06 11:45:00||22601||22660||22660||22601|40
1686052200000|2023-06-06 11:50:00|||||||||2
1686052500000|2023-06-06 11:55:00|22790|22696|22790|22696|22850|22696|22790|22696|18
1686052800000|2023-06-06 12:00:00|22720|22660|22720|22649|22790|22660|22713|22601|761
1686053100000|2023-06-06 12:05:00|||||||||6
1686053700000|2023-06-06 12:15:00|22710|22601|22700|22601|22720|22601|22700|22601|83
1686054300000|2023-06-06 12:25:00|22750||22750||22750||22750||14
1686054600000|2023-06-06 12:30:00||22616||22677||22677||22601|447
1686054900000|2023-06-06 12:35:00||22678||22678||22678||22678|18
1686055200000|2023-06-06 12:40:00|||||||||28
1686055800000|2023-06-06 12:50:00|22744|22660|22771|22750|22850|22771|22744|22650|4926
1686056100000|2023-06-06 12:55:00|22850||22775||22850||22775||630
1686056400000|2023-06-06 13:00:00|22758|22731|22775|22752|22775|22752|22754|22715|2128
1686056700000|2023-06-06 13:05:00|||||||||38
1686057000000|2023-06-06 13:10:00|||||||||122
1686057300000|2023-06-06 13:15:00|22770|22731|22765|22650|22770|22731|22765|22650|595
1686057600000|2023-06-06 13:20:00|22753|22662|22792|22652|22850|22662|22695|22650|668
1686057900000|2023-06-06 13:25:00|22850|22660|22754|22650|22850|22660|22715|22650|495
1686058200000|2023-06-06 13:30:00|22753|22654|22734|22715|22800|22716|22620|22605|166368
1686058500000|2023-06-06 13:35:00|22733|22716|22754|22744|22821|22815|22724|22711|48497
1686058800000|2023-06-06 13:40:00|22755|22745|22758|22753|22775|22767|22726|22713|72427
1686059100000|2023-06-06 13:45:00|22757|22747|22788|22778|22804|22796|22738|22733|73949
1686059400000|2023-06-06 13:50:00|22790|22781|22799|22793|22807|22799|22766|22758|60245
1686059700000|2023-06-06 13:55:00|22798|22791|22786|22779|22799|22793|22748|22738|66131
1686060000000|2023-06-06 14:00:00|22785|22780|22835|22831|22849|22842|22785|22780|97151
1686060300000|2023-06-06 14:05:00|22834|22830|22910|22902|22920|22914|22811|22801|108576
1686060600000|2023-06-06 14:10:00|22911|22906|22885|22875|22927|22921|22873|22865|79625
1686060900000|2023-06-06 14:15:00|22884|22876|22918|22912|22929|22923|22877|22870|55330
1686061200000|2023-06-06 14:20:00|22917|22913|22902|22895|22929|22925|22865|22858|58918
1686061500000|2023-06-06 14:25:00|22901|22896|22849|22843|22902|22896|22847|22837|34675
1686061800000|2023-06-06 14:30:00|22850|22844|22856|22847|22880|22874|22842|22835|39309
1686062100000|2023-06-06 14:35:00|22855|22855|22826|22820|22860|22855|22810|22804|36462
1686062400000|2023-06-06 14:40:00|22825|22821|22826|22822|22834|22830|22819|22811|33620
1686062700000|2023-06-06 14:45:00|22827|22824|22882|22872|22882|22872|22827|22822|47954
1686063000000|2023-06-06 14:50:00|22885|22876|22838|22833|22890|22886|22838|22833|24947
1686063300000|2023-06-06 14:55:00|22837|22827|22804|22798|22838|22829|22793|22790|32399
1686063600000|2023-06-06 15:00:00|22805|22797|22776|22771|22805|22800|22775|22769|46855
1686063900000|2023-06-06 15:05:00|22777|22775|22780|22776|22802|22800|22775|22771|40133
1686064200000|2023-06-06 15:10:00|22782|22777|22791|22784|22815|22809|22782|22775|25979
1686064500000|2023-06-06 15:15:00|22790|22785|22808|22804|22810|22806|22784|22779|37799
1686064800000|2023-06-06 15:20:00|22807|22805|22786|22783|22830|22822|22786|22783|30498
1686065100000|2023-06-06 15:25:00|22785|22778|22796|22790|22809|22801|22755|22750|28292
1686065400000|2023-06-06 15:30:00|22795|22791|22792|22788|22819|22813|22788|22780|27439
1686065700000|2023-06-06 15:35:00|22793|22789|22821|22816|22823|22820|22793|22789|28912
1686066000000|2023-06-06 15:40:00|22820|22817|22776|22772|22821|22818|22771|22767|57902
1686066300000|2023-06-06 15:45:00|22778|22773|22795|22794|22803|22800|22774|22772|68954
1686066600000|2023-06-06 15:50:00|22796|22795|22813|22809|22815|22810|22795|22794|24410
1686066900000|2023-06-06 15:55:00|22814|22810|22842|22839|22844|22839|22814|22810|40405
1686067200000|2023-06-06 16:00:00|22843|22838|22849|22844|22859|22855|22827|22820|63736
1686067500000|2023-06-06 16:05:00|22848|22843|22851|22846|22855|22849|22823|22819|52328
1686067800000|2023-06-06 16:10:00|22850|22848|22856|22850|22866|22858|22845|22840|30762
1686068100000|2023-06-06 16:15:00|22855|22846|22850|22847|22862|22857|22843|22837|38765
1686068400000|2023-06-06 16:20:00|22851|22848|22845|22843|22851|22850|22829|22825|28227
1686068700000|2023-06-06 16:25:00|22846|22844|22850|22847|22852|22849|22833|22829|57353
1686069000000|2023-06-06 16:30:00|22849|22848|22848|22845|22852|22850|22838|22834|33938
1686069300000|2023-06-06 16:35:00|22847|22847|22841|22838|22850|22847|22833|22831|24182
1686069600000|2023-06-06 16:40:00|22840|22837|22834|22829|22845|22842|22819|22814|30565
1686069900000|2023-06-06 16:45:00|22833|22830|22814|22810|22836|22834|22814|22807|15629
1686070200000|2023-06-06 16:50:00|22815|22811|22827|22822|22830|22827|22812|22807|22492
1686070500000|2023-06-06 16:55:00|22826|22823|22811|22808|22829|22826|22802|22798|18514
1686070800000|2023-06-06 17:00:00|22810|22809|22811|22808|22821|22818|22807|22801|18257
1686071100000|2023-06-06 17:05:00|22810|22807|22851|22847|22851|22850|22808|22805|23203
1686071400000|2023-06-06 17:10:00|22849|22848|22843|22841|22852|22851|22833|22830|22524
1686071700000|2023-06-06 17:15:00|22844|22842|22826|22822|22854|22848|22822|22818|22292
1686072000000|2023-06-06 17:20:00|22825|22823|22797|22793|22826|22823|22792|22789|23467
1686072300000|2023-06-06 17:25:00|22796|22792|22794|22791|22800|22797|22774|22769|16232
1686072600000|2023-06-06 17:30:00|22797|22793|22792|22790|22812|22806|22788|22782|17530
1686072900000|2023-06-06 17:35:00|22793|22791|22774|22771|22805|22801|22772|22766|27848
1686073200000|2023-06-06 17:40:00|22773|22770|22772|22767|22787|22783|22768|22766|25477
1686073500000|2023-06-06 17:45:00|22771|22766|22796|22792|22800|22798|22769|22766|18203
1686073800000|2023-06-06 17:50:00|22799|22794|22790|22787|22809|22805|22788|22781|18371
1686074100000|2023-06-06 17:55:00|22789|22786|22787|22783|22789|22786|22764|22757|21577
1686074400000|2023-06-06 18:00:00|22789|22784|22787|22782|22797|22793|22771|22765|69838
1686074700000|2023-06-06 18:05:00|22786|22783|22804|22801|22804|22802|22771|22766|36456
1686075000000|2023-06-06 18:10:00|22807|22802|22813|22809|22823|22819|22805|22802|13761
1686075300000|2023-06-06 18:15:00|22812|22811|22801|22797|22822|22820|22800|22797|39599
1686075600000|2023-06-06 18:20:00|22800|22798|22818|22815|22825|22821|22799|22795|44740
1686075900000|2023-06-06 18:25:00|22816|22816|22819|22814|22826|22824|22811|22807|24687
1686076200000|2023-06-06 18:30:00|22818|22815|22820|22816|22823|22822|22808|22803|21564
1686076500000|2023-06-06 18:35:00|22821|22818|22820|22816|22833|22829|22817|22813|13871
1686076800000|2023-06-06 18:40:00|22821|22817|22833|22831|22839|22836|22821|22817|30671
1686077100000|2023-06-06 18:45:00|22832|22830|22834|22832|22841|22839|22827|22823|42063
1686077400000|2023-06-06 18:50:00|22833|22831|22846|22843|22852|22848|22833|22831|15829
1686077700000|2023-06-06 18:55:00|22845|22842|22836|22834|22845|22842|22828|22825|37654
1686078000000|2023-06-06 19:00:00|22837|22835|22829|22826|22851|22849|22827|22823|25378
1686078300000|2023-06-06 19:05:00|22830|22827|22832|22829|22845|22840|22825|22821|27074
1686078600000|2023-06-06 19:10:00|22831|22828|22828|22824|22835|22834|22826|22821|15173
1686078900000|2023-06-06 19:15:00|22829|22825|22832|22831|22839|22837|22828|22824|25868
1686079200000|2023-06-06 19:20:00|22833|22829|22829|22826|22837|22834|22824|22819|23544
1686079500000|2023-06-06 19:25:00|22830|22827|22834|22832|22835|22833|22823|22820|40981
1686079800000|2023-06-06 19:30:00|22833|22831|22823|22821|22835|22833|22816|22813|52699
1686080100000|2023-06-06 19:35:00|22822|22819|22798|22796|22833|22830|22796|22793|80327
1686080400000|2023-06-06 19:40:00|22799|22797|22816|22812|22825|22823|22797|22792|56148
1686080700000|2023-06-06 19:45:00|22815|22813|22836|22833|22843|22841|22809|22805|64186
1686081000000|2023-06-06 19:50:00|22838|22834|22820|22818|22857|22853|22819|22817|107316
1686081300000|2023-06-06 19:55:00|22821|22819|22821|22819|22847|22845|22809|22805|249913
1686081600000|2023-06-06 20:00:00|22820|22806|22850|22830|23000|22830|22820|22660|117102
1686081900000|2023-06-06 20:05:00|22822|22660|22850|22835|22850|22835|22822|22660|2032
1686082200000|2023-06-06 20:10:00||22752||22676||22752||22676|451
1686082500000|2023-06-06 20:15:00|22822||22822||22822||22822||11510
1686082800000|2023-06-06 20:20:00|||||||||19
1686083100000|2023-06-06 20:25:00||22720||22720||22720||22720|0
1686084000000|2023-06-06 20:40:00||22750||22750||22750||22750|22
1686084300000|2023-06-06 20:45:00|||||||||50
1686084600000|2023-06-06 20:50:00|||||||||10
1686084900000|2023-06-06 20:55:00||22771||22771||22771||22771|3
1686085200000|2023-06-06 21:00:00|||||||||187
1686085800000|2023-06-06 21:10:00|||||||||19
1686086100000|2023-06-06 21:15:00|||||||||43
1686086700000|2023-06-06 21:25:00||22750||22750||22750||22750|0
1686087000000|2023-06-06 21:30:00|||||||||9
1686087300000|2023-06-06 21:35:00|||||||||1
1686087600000|2023-06-06 21:40:00|22849|22781|22822|22750|22849|22781|22822|22750|340
1686087900000|2023-06-06 21:45:00|||||||||1
1686088500000|2023-06-06 21:55:00|22849||22822||22849||22822||32
1686088800000|2023-06-06 22:00:00|22849||22849||22849||22849||7
1686089100000|2023-06-06 22:05:00|||||||||5
1686089700000|2023-06-06 22:15:00|||||||||1
1686090300000|2023-06-06 22:25:00||22719||22719||22719||22719|1
1686090900000|2023-06-06 22:35:00|||||||||2
1686091500000|2023-06-06 22:45:00|||||||||1
1686091800000|2023-06-06 22:50:00|||||||||1
1686092100000|2023-06-06 22:55:00||22721||22721||22721||22721|3
1686092400000|2023-06-06 23:00:00|||||||||8
1686092700000|2023-06-06 23:05:00|||||||||7
1686093300000|2023-06-06 23:15:00|||||||||21
1686093600000|2023-06-06 23:20:00|||||||||3
1686093900000|2023-06-06 23:25:00|||||||||1
1686094500000|2023-06-06 23:35:00|||||||||2
1686095400000|2023-06-06 23:50:00||22800||22800||22800||22800|1
1686095700000|2023-06-06 23:55:00|||||||||19
1686124800000|2023-06-07 08:00:00|23888|21357|22830|22748|23888|22759|22830|21357|1
1686125100000|2023-06-07 08:05:00||22650||22748||22759||22650|0
1686125400000|2023-06-07 08:10:00|22822|22650|22822|22748|22822|22748|22822|22650|0
1686125700000|2023-06-07 08:15:00|22810|22650|22810|22737|22810|22748|22810|22650|0
1686127200000|2023-06-07 08:40:00||22650||22704||22715||22650|10
1686127800000|2023-06-07 08:50:00||22650||22737||22737||22650|2
1686128100000|2023-06-07 08:55:00|23010|22650|22800|22737|23010|22748|22790|22650|12
1686128400000|2023-06-07 09:00:00||22747||22737||22747||22737|16
1686128700000|2023-06-07 09:05:00||22650||22726||22748||22650|0
1686129600000|2023-06-07 09:20:00||22650||22737||22737||22650|0
1686129900000|2023-06-07 09:25:00||22650||22726||22726||22650|14
1686130200000|2023-06-07 09:30:00|22780|22754|22700|22497|23010|22754|22647|22497|2364
1686130500000|2023-06-07 09:35:00|22809|22603|22790|22603|23010|22657|22684|22603|843
1686130800000|2023-06-07 09:40:00|22972|22497|22980|22650|23010|22650|22972|22497|18
1686131400000|2023-06-07 09:50:00|23010||22780||23010||22780||0
1686131700000|2023-06-07 09:55:00|22962||22750||23010||22720||0
1686132000000|2023-06-07 10:00:00||22655||22655||22655||22655|0
1686132300000|2023-06-07 10:05:00|22932|22660|22720|22660|23010|22660|22720|22660|0
1686133200000|2023-06-07 10:20:00||22690||22660||22690||22660|269
1686133500000|2023-06-07 10:25:00|22902|22650|22740|22660|23010|22665|22720|22650|8
1686133800000|2023-06-07 10:30:00||22650||22660||22720||22650|117
1686134100000|2023-06-07 10:35:00|22922|22650|23010|22715|23010|22740|22922|22650|407
1686134400000|2023-06-07 10:40:00|22800|22650|22800|22660|22800|22693|22800|22650|0
1686134700000|2023-06-07 10:45:00||22650||22650||22671||22650|0
1686135000000|2023-06-07 10:50:00||22671||22682||22682||22650|0
1686135300000|2023-06-07 10:55:00|22982|22650|22840|22650|23010|22671|22840|22650|0
1686135600000|2023-06-07 11:00:00|22850|22669|22800|22719|22850|22725|22800|22650|176
1686135900000|2023-06-07 11:05:00|22788||22800||22800||22788||41
1686136200000|2023-06-07 11:10:00||22724||22723||22724||22719|189
1686136800000|2023-06-07 11:20:00||22719||22719||22723||22719|51
1686137100000|2023-06-07 11:25:00|22750||22750||22750||22750||0
1686137400000|2023-06-07 11:30:00|22800||22800||22800||22800||74
1686137700000|2023-06-07 11:35:00||22706||22706||22706||22706|1
1686138000000|2023-06-07 11:40:00|||||||||5
1686138300000|2023-06-07 11:45:00||22720||22706||22721||22706|0
1686138600000|2023-06-07 11:50:00|22752|22714|22752|22706|22800|22750|22752|22706|1362
1686138900000|2023-06-07 11:55:00|22800|22740|22752|22706|22800|22740|22752|22706|316
1686139200000|2023-06-07 12:00:00||22741||22719||22741||22706|1126
1686139500000|2023-06-07 12:05:00|||||||||6
1686139800000|2023-06-07 12:10:00||22706||22706||22706||22706|21
1686140100000|2023-06-07 12:15:00|||||||||1
1686140400000|2023-06-07 12:20:00|22700|22682|22752|22639|22752|22682|22692|22625|662
1686141000000|2023-06-07 12:30:00|22742||22752||22752||22742||20
1686141300000|2023-06-07 12:35:00|22700||22752||22752||22675||116
1686141600000|2023-06-07 12:40:00|22750|22640|22750|22640|22750|22640|22740|22640|124
1686141900000|2023-06-07 12:45:00|22741|22650|22750|22650|22750|22650|22700|22650|7
1686142200000|2023-06-07 12:50:00|22752|22654|22700|22661|22752|22661|22670|22654|338
1686142500000|2023-06-07 12:55:00|22680|22665|22700|22670|22700|22670|22680|22665|659
1686142800000|2023-06-07 13:00:00|22699|22650|22670|22640|22700|22650|22670|22640|460
1686143100000|2023-06-07 13:05:00|22640|22650|22670|22603|22670|22650|22640|22603|1221
1686143400000|2023-06-07 13:10:00|22650|22605|22630|22613|22670|22640|22630|22605|321
1686143700000|2023-06-07 13:15:00|22670|22622|22670|22613|22670|22646|22630|22613|1661
1686144000000|2023-06-07 13:20:00|22752|22620|22752|22640|22752|22652|22752|22613|560
1686144300000|2023-06-07 13:25:00|22731|22650|22746|22665|22752|22677|22667|22600|672
1686144600000|2023-06-07 13:30:00|22745|22626|22700|22682|22764|22753|22692|22626|276082
1686144900000|2023-06-07 13:35:00|22699|22683|22657|22648|22699|22688|22607|22600|55913
1686145200000|2023-06-07 13:40:00|22656|22650|22594|22589|22681|22669|22589|22580|64574
1686145500000|2023-06-07 13:45:00|22597|22590|22454|22450|22630|22622|22452|22450|170591
1686145800000|2023-06-07 13:50:00|22455|22449|22445|22435|22512|22505|22415|22406|151367
1686146100000|2023-06-07 13:55:00|22442|22432|22415|22404|22455|22451|22326|22315|165114
1686146400000|2023-06-07 14:00:00|22411|22405|22375|22364|22421|22417|22326|22323|164992
1686146700000|2023-06-07 14:05:00|22376|22363|22258|22252|22378|22371|22255|22250|116260
1686147000000|2023-06-07 14:10:00|22256|22253|22237|22232|22288|22282|22229|22226|180494
1686147300000|2023-06-07 14:15:00|22235|22233|22272|22267|22342|22326|22231|22226|170431
1686147600000|2023-06-07 14:20:00|22273|22268|22232|22226|22285|22277|22227|22224|112695
1686147900000|2023-06-07 14:25:00|22231|22224|22211|22205|22270|22264|22183|22180|121119
1686148200000|2023-06-07 14:30:00|22210|22206|22156|22154|22236|22229|22152|22150|114110
1686148500000|2023-06-07 14:35:00|22157|22153|22129|22122|22157|22153|22103|22101|94693
1686148800000|2023-06-07 14:40:00|22131|22123|22186|22180|22191|22186|22118|22115|71905
1686149100000|2023-06-07 14:45:00|22187|22178|22194|22189|22228|22223|22181|22178|62405
1686149400000|2023-06-07 14:50:00|22196|22190|22181|22177|22202|22198|22167|22156|107417
1686149700000|2023-06-07 14:55:00|22180|22173|22145|22139|22182|22175|22105|22101|132930
1686150000000|2023-06-07 15:00:00|22146|22140|22182|22176|22182|22177|22128|22124|53725
1686150300000|2023-06-07 15:05:00|22188|22177|22201|22192|22207|22201|22165|22162|63783
1686150600000|2023-06-07 15:10:00|22205|22193|22171|22165|22205|22196|22152|22150|47731
1686150900000|2023-06-07 15:15:00|22173|22166|22198|22185|22199|22189|22150|22144|50175
1686151200000|2023-06-07 15:20:00|22199|22186|22177|22167|22199|22186|22160|22157|44181
1686151500000|2023-06-07 15:25:00|22174|22168|22210|22201|22211|22206|22171|22167|45325
1686151800000|2023-06-07 15:30:00|22209|22202|22278|22273|22285|22279|22209|22202|65639
1686152100000|2023-06-07 15:35:00|22276|22272|22305|22298|22326|22322|22272|22266|109528
1686152400000|2023-06-07 15:40:00|22304|22299|22317|22311|22340|22338|22297|22294|99067
1686152700000|2023-06-07 15:45:00|22319|22310|22327|22322|22350|22348|22312|22310|53635
1686153000000|2023-06-07 15:50:00|22326|22320|22333|22329|22336|22330|22304|22300|51858
1686153300000|2023-06-07 15:55:00|22332|22330|22316|22309|22347|22338|22307|22300|44473
1686153600000|2023-06-07 16:00:00|22315|22311|22343|22336|22354|22350|22315|22309|37824
1686153900000|2023-06-07 16:05:00|22342|22333|22320|22314|22343|22334|22305|22300|29048
1686154200000|2023-06-07 16:10:00|22318|22313|22315|22311|22320|22316|22300|22295|29817
1686154500000|2023-06-07 16:15:00|22313|22310|22325|22320|22334|22329|22305|22300|22394
1686154800000|2023-06-07 16:20:00|22329|22321|22313|22307|22339|22333|22307|22300|34159
1686155100000|2023-06-07 16:25:00|22311|22306|22304|22301|22326|22322|22301|22299|57539
1686155400000|2023-06-07 16:30:00|22305|22302|22364|22355|22369|22364|22301|22299|52679
1686155700000|2023-06-07 16:35:00|22365|22359|22356|22353|22368|22365|22352|22343|20418
1686156000000|2023-06-07 16:40:00|22354|22352|22353|22351|22362|22360|22351|22342|19853
1686156300000|2023-06-07 16:45:00|22352|22349|22385|22381|22399|22394|22349|22346|57022
1686156600000|2023-06-07 16:50:00|22388|22382|22381|22375|22400|22397|22377|22370|69697
1686156900000|2023-06-07 16:55:00|22380|22376|22368|22361|22385|22377|22354|22351|32261
1686157200000|2023-06-07 17:00:00|22372|22362|22353|22348|22373|22369|22348|22346|15264
1686157500000|2023-06-07 17:05:00|22354|22346|22343|22340|22365|22362|22327|22319|25534
1686157800000|2023-06-07 17:10:00|22344|22341|22334|22327|22365|22363|22328|22320|21387
1686158100000|2023-06-07 17:15:00|22333|22328|22339|22334|22359|22352|22329|22326|26418
1686158400000|2023-06-07 17:20:00|22341|22333|22350|22343|22356|22354|22321|22314|46507
1686158700000|2023-06-07 17:25:00|22349|22344|22378|22372|22394|22390|22347|22343|26310
1686159000000|2023-06-07 17:30:00|22380|22368|22381|22373|22386|22380|22355|22348|23364
1686159300000|2023-06-07 17:35:00|22379|22374|22406|22401|22406|22402|22378|22374|42488
1686159600000|2023-06-07 17:40:00|22409|22403|22425|22421|22429|22426|22406|22400|71830
1686159900000|2023-06-07 17:45:00|22426|22423|22426|22421|22438|22437|22421|22417|67506
1686160200000|2023-06-07 17:50:00|22425|22422|22439|22436|22450|22446|22419|22416|75244
1686160500000|2023-06-07 17:55:00|22440|22437|22435|22432|22449|22446|22428|22426|36325
1686160800000|2023-06-07 18:00:00|22437|22433|22455|22451|22455|22452|22431|22428|36152
1686161100000|2023-06-07 18:05:00|22457|22452|22473|22470|22476|22472|22447|22445|25565
1686161400000|2023-06-07 18:10:00|22477|22471|22474|22472|22484|22479|22449|22444|24832
1686161700000|2023-06-07 18:15:00|22473|22471|22487|22483|22489|22485|22462|22457|25510
1686162000000|2023-06-07 18:20:00|22488|22484|22531|22526|22533|22531|22486|22484|46098
1686162300000|2023-06-07 18:25:00|22533|22527|22485|22479|22533|22529|22482|22476|36554
1686162600000|2023-06-07 18:30:00|22484|22480|22472|22468|22490|22488|22460|22457|25166
1686162900000|2023-06-07 18:35:00|22474|22470|22498|22494|22501|22499|22467|22457|28152
1686163200000|2023-06-07 18:40:00|22497|22495|22496|22493|22506|22504|22489|22485|30492
1686163500000|2023-06-07 18:45:00|22495|22491|22499|22493|22509|22507|22489|22486|26040
1686163800000|2023-06-07 18:50:00|22498|22494|22507|22504|22520|22517|22493|22488|31389
1686164100000|2023-06-07 18:55:00|22508|22506|22515|22512|22517|22512|22493|22488|24124
1686164400000|2023-06-07 19:00:00|22517|22513|22507|22503|22520|22517|22497|22491|24523
1686164700000|2023-06-07 19:05:00|22508|22505|22499|22495|22531|22527|22497|22495|28766
1686165000000|2023-06-07 19:10:00|22497|22496|22521|22516|22524|22520|22480|22474|29475
1686165300000|2023-06-07 19:15:00|22524|22517|22535|22532|22549|22545|22522|22516|28459
1686165600000|2023-06-07 19:20:00|22536|22533|22526|22522|22553|22548|22511|22507|30380
1686165900000|2023-06-07 19:25:00|22528|22523|22531|22527|22531|22528|22513|22510|31168
1686166200000|2023-06-07 19:30:00|22530|22526|22520|22516|22537|22535|22511|22508|43906
1686166500000|2023-06-07 19:35:00|22521|22517|22497|22494|22525|22522|22494|22490|53243
1686166800000|2023-06-07 19:40:00|22499|22495|22511|22508|22519|22515|22482|22478|52627
1686167100000|2023-06-07 19:45:00|22514|22509|22540|22536|22541|22539|22511|22508|74216
1686167400000|2023-06-07 19:50:00|22541|22537|22508|22505|22554|22549|22505|22503|116073
1686167700000|2023-06-07 19:55:00|22507|22506|22534|22532|22537|22535|22490|22484|279241
1686168000000|2023-06-07 20:00:00|22536|22533|22604|22330|22660|22533|22536|22220|165396
1686168300000|2023-06-07 20:05:00|22526||22526||22526||22526||22070
1686168600000|2023-06-07 20:10:00|22508|22465|22526|22379|22526|22493|22508|22330|1973
1686168900000|2023-06-07 20:15:00|22604|22330|22604|22330|22604|22330|22604|22330|15
1686169200000|2023-06-07 20:20:00|22600|22451|22600|22451|22600|22451|22600|22451|5
1686169500000|2023-06-07 20:25:00|22550|22461|22550|22451|22550|22488|22550|22451|118
1686169800000|2023-06-07 20:30:00|22513|22513|22550|22513|22550|22513|22513|22513|419
1686170100000|2023-06-07 20:35:00|||||||||1020
1686170400000|2023-06-07 20:40:00|||||||||13
1686170700000|2023-06-07 20:45:00|22604||22604||22604||22604||8
1686171000000|2023-06-07 20:50:00|22527||22527||22527||22527||3
1686171900000|2023-06-07 21:05:00|||||||||909
1686172200000|2023-06-07 21:10:00|22526||22526||22526||22526||24
1686172500000|2023-06-07 21:15:00|22520||22527||22527||22520||110
1686173100000|2023-06-07 21:25:00|||||||||33
1686173400000|2023-06-07 21:30:00|22604|22515|22604|22513|22604|22520|22604|22513|138
1686174000000|2023-06-07 21:40:00|22569|22480|22569|22480|22569|22480|22569|22480|1
1686174300000|2023-06-07 21:45:00||22481||22481||22481||22481|2
1686174600000|2023-06-07 21:50:00|||||||||4
1686174900000|2023-06-07 21:55:00|||||||||20
1686175800000|2023-06-07 22:10:00||22500||22500||22500||22500|0
1686176700000|2023-06-07 22:25:00|22515||22531||22531||22515||16
1686177000000|2023-06-07 22:30:00|||||||||5
1686177300000|2023-06-07 22:35:00|||||||||4
1686177600000|2023-06-07 22:40:00|||||||||72
1686177900000|2023-06-07 22:45:00|22525||22525||22525||22525||103
1686178200000|2023-06-07 22:50:00|22515||22515||22515||22515||3
1686178500000|2023-06-07 22:55:00|||||||||5
1686178800000|2023-06-07 23:00:00|||||||||21
1686179100000|2023-06-07 23:05:00|22525||22525||22525||22525||43
1686179400000|2023-06-07 23:10:00|||||||||2
1686179700000|2023-06-07 23:15:00|||||||||3
1686180000000|2023-06-07 23:20:00|||||||||18
1686180300000|2023-06-07 23:25:00|||||||||8
1686180600000|2023-06-07 23:30:00|||||||||10
1686180900000|2023-06-07 23:35:00|||||||||38
1686181200000|2023-06-07 23:40:00|||||||||1
1686181500000|2023-06-07 23:45:00|||||||||2
1686181800000|2023-06-07 23:50:00|||||||||5
1686182100000|2023-06-07 23:55:00|||||||||3
1686211200000|2023-06-08 08:00:00|23217|21800|22769|22484|23217|22547|22497|21800|434
1686211500000|2023-06-08 08:05:00||22304||22495||22495||22150|20
1686211800000|2023-06-08 08:10:00|22750|22282|22750|22506|22750|22506|22750|22282|11
1686212400000|2023-06-08 08:20:00|22564|22326|22750|22520|22750|22520|22564|22164|117
1686212700000|2023-06-08 08:25:00|||||||||22
1686213000000|2023-06-08 08:30:00||22528||22520||22528||22520|0
1686213300000|2023-06-08 08:35:00|||||||||3
1686213900000|2023-06-08 08:45:00||22528||22528||22528||22528|0
1686214500000|2023-06-08 08:55:00||22520||22520||22528||22520|0
1686214800000|2023-06-08 09:00:00|22551|22506|22750|22506|22750|22506|22551|22164|158
1686215100000|2023-06-08 09:05:00|22566|22293|22700|22473|22750|22484|22566|22164|93
1686215400000|2023-06-08 09:10:00|22695|22293|22700|22462|22700|22462|22695|22293|0
1686215700000|2023-06-08 09:15:00|22695||22700||22700||22695||0
1686216000000|2023-06-08 09:20:00||22473||22473||22473||22473|0
1686216300000|2023-06-08 09:25:00|22695|22282|22700|22462|22700|22462|22695|22282|0
1686216600000|2023-06-08 09:30:00|22695|22282|22700|22462|22700|22462|22695|22164|0
1686216900000|2023-06-08 09:35:00||22282||22440||22484||22164|32
1686217200000|2023-06-08 09:40:00|22695|22473|22700|22484|22700|22484|22695|22473|0
1686217500000|2023-06-08 09:45:00|22530|22495|22530|22484|22530|22495|22530|22304|0
1686217800000|2023-06-08 09:50:00|||||||||22
1686218400000|2023-06-08 10:00:00||22495||22495||22495||22495|1
1686218700000|2023-06-08 10:05:00|22517|22304|22530|22462|22530|22462|22517|22164|36
1686219000000|2023-06-08 10:10:00|22517|22495|22530|22164|22530|22495|22515|22164|144
1686219300000|2023-06-08 10:15:00||22467||22449||22474||22164|58
1686220200000|2023-06-08 10:30:00||22451||22451||22451||22451|0
1686220500000|2023-06-08 10:35:00|22520||22530||22530||22520||73
1686220800000|2023-06-08 10:40:00||22449||22449||22449||22449|0
1686221400000|2023-06-08 10:50:00|22516|22473|22530|22473|22530|22473|22516|22449|20
1686222000000|2023-06-08 11:00:00||22500||22500||22505||22500|14
1686222300000|2023-06-08 11:05:00|||||||||62
1686222600000|2023-06-08 11:10:00|||||||||2
1686222900000|2023-06-08 11:15:00|||||||||7
1686223500000|2023-06-08 11:25:00|||||||||14
1686223800000|2023-06-08 11:30:00|||||||||1
1686224100000|2023-06-08 11:35:00|||||||||41
1686224700000|2023-06-08 11:45:00|22520||22520||22520||22520||0
1686225000000|2023-06-08 11:50:00|||||||||19
1686225300000|2023-06-08 11:55:00|||||||||2
1686225600000|2023-06-08 12:00:00|22510||22510||22510||22510||327
1686225900000|2023-06-08 12:05:00|22505||22510||22510||22505||26
1686226200000|2023-06-08 12:10:00|22515|22449|22520|22449|22520|22449|22505|22449|1278
1686226500000|2023-06-08 12:15:00|22500||22499||22500||22499||11
1686226800000|2023-06-08 12:20:00|22500|22480|22520|22493|22520|22493|22500|22449|65
1686227100000|2023-06-08 12:25:00||22451||22449||22501||22449|187
1686227400000|2023-06-08 12:30:00|22500|22451|22530|22451|22530|22451|22500|22449|180
1686227700000|2023-06-08 12:35:00||22462||22488||22494||22462|25
1686228000000|2023-06-08 12:40:00|||||||||59
1686228300000|2023-06-08 12:45:00|22520|22462|22530|22449|22530|22462|22480|22449|372
1686228600000|2023-06-08 12:50:00|||||||||20
1686228900000|2023-06-08 12:55:00|||||||||114
1686229200000|2023-06-08 13:00:00||22457||22449||22469||22449|217
1686229500000|2023-06-08 13:05:00|22512|22480|22530|22449|22530|22480|22512|22449|451
1686229800000|2023-06-08 13:10:00|22506||22527||22530||22506||0
1686230100000|2023-06-08 13:15:00|22495|22450|22527|22450|22527|22450|22470|22450|156
1686230400000|2023-06-08 13:20:00||22456||22457||22457||22450|100
1686230700000|2023-06-08 13:25:00|22460|22449|22527|22449|22527|22449|22460|22449|161
1686231000000|2023-06-08 13:30:00|22525|22450|22464|22444|22527|22500|22401|22379|196549
1686231300000|2023-06-08 13:35:00|22463|22445|22409|22392|22464|22447|22379|22363|55579
1686231600000|2023-06-08 13:40:00|22407|22383|22290|22278|22407|22390|22263|22256|87259
1686231900000|2023-06-08 13:45:00|22297|22289|22302|22294|22309|22301|22251|22241|90308
1686232200000|2023-06-08 13:50:00|22306|22295|22311|22300|22359|22351|22296|22279|49069
1686232500000|2023-06-08 13:55:00|22310|22301|22325|22313|22360|22354|22300|22288|43983
1686232800000|2023-06-08 14:00:00|22324|22315|22356|22351|22360|22357|22318|22311|73270
1686233100000|2023-06-08 14:05:00|22360|22345|22376|22370|22400|22395|22351|22340|48535
1686233400000|2023-06-08 14:10:00|22371|22369|22406|22400|22408|22401|22371|22363|53694
1686233700000|2023-06-08 14:15:00|22408|22401|22419|22411|22420|22416|22387|22379|36069
1686234000000|2023-06-08 14:20:00|22418|22413|22425|22420|22433|22430|22404|22400|19592
1686234300000|2023-06-08 14:25:00|22424|22417|22425|22416|22448|22440|22409|22401|25820
1686234600000|2023-06-08 14:30:00|22423|22417|22407|22402|22442|22434|22405|22401|32755
1686234900000|2023-06-08 14:35:00|22406|22403|22404|22400|22414|22412|22396|22391|27536
1686235200000|2023-06-08 14:40:00|22405|22401|22425|22421|22433|22428|22399|22397|27110
1686235500000|2023-06-08 14:45:00|22431|22423|22443|22436|22456|22447|22427|22421|50823
1686235800000|2023-06-08 14:50:00|22442|22439|22463|22458|22465|22460|22437|22429|23976
1686236100000|2023-06-08 14:55:00|22465|22460|22449|22446|22473|22466|22432|22429|48241
1686236400000|2023-06-08 15:00:00|22452|22448|22429|22426|22454|22452|22427|22417|55985
1686236700000|2023-06-08 15:05:00|22428|22425|22418|22412|22428|22426|22391|22390|78077
1686237000000|2023-06-08 15:10:00|22417|22413|22426|22420|22438|22436|22405|22402|43879
1686237300000|2023-06-08 15:15:00|22425|22421|22375|22371|22428|22424|22373|22371|51383
1686237600000|2023-06-08 15:20:00|22373|22365|22363|22356|22378|22376|22348|22345|64792
1686237900000|2023-06-08 15:25:00|22362|22355|22350|22344|22363|22360|22324|22317|57665
1686238200000|2023-06-08 15:30:00|22348|22345|22376|22371|22386|22381|22342|22337|59070
1686238500000|2023-06-08 15:35:00|22375|22369|22367|22362|22385|22374|22354|22347|53448
1686238800000|2023-06-08 15:40:00|22369|22363|22393|22389|22395|22391|22366|22362|34581
1686239100000|2023-06-08 15:45:00|22394|22390|22425|22421|22425|22423|22388|22385|49130
1686239400000|2023-06-08 15:50:00|22424|22422|22409|22401|22427|22422|22395|22388|37545
1686239700000|2023-06-08 15:55:00|22407|22402|22387|22382|22425|22420|22386|22380|51319
1686240000000|2023-06-08 16:00:00|22386|22381|22386|22382|22393|22388|22360|22355|26905
1686240300000|2023-06-08 16:05:00|22384|22383|22393|22389|22394|22389|22372|22364|45809
1686240600000|2023-06-08 16:10:00|22396|22390|22377|22372|22402|22400|22377|22372|29403
1686240900000|2023-06-08 16:15:00|22376|22368|22399|22395|22399|22396|22370|22365|20668
1686241200000|2023-06-08 16:20:00|22400|22396|22410|22405|22424|22421|22394|22392|23608
1686241500000|2023-06-08 16:25:00|22409|22406|22441|22434|22448|22444|22407|22402|18085
1686241800000|2023-06-08 16:30:00|22442|22435|22426|22421|22445|22441|22419|22417|24624
1686242100000|2023-06-08 16:35:00|22423|22422|22397|22394|22426|22424|22396|22394|22477
1686242400000|2023-06-08 16:40:00|22395|22388|22405|22399|22409|22404|22385|22379|16291
1686242700000|2023-06-08 16:45:00|22404|22398|22393|22391|22416|22413|22387|22381|19165
1686243000000|2023-06-08 16:50:00|22394|22392|22406|22404|22407|22404|22393|22386|20453
1686243300000|2023-06-08 16:55:00|22407|22405|22406|22401|22426|22421|22404|22400|12226
1686243600000|2023-06-08 17:00:00|22405|22404|22401|22398|22408|22406|22397|22395|20048
1686243900000|2023-06-08 17:05:00|22400|22397|22406|22402|22407|22403|22385|22380|17415
1686244200000|2023-06-08 17:10:00|22405|22401|22402|22400|22407|22403|22394|22392|20979
1686244500000|2023-06-08 17:15:00|22403|22401|22397|22393|22405|22403|22377|22373|43817
1686244800000|2023-06-08 17:20:00|22398|22394|22374|22370|22403|22400|22369|22362|31351
1686245100000|2023-06-08 17:25:00|22375|22371|22358|22354|22384|22377|22357|22354|14419
1686245400000|2023-06-08 17:30:00|22359|22355|22359|22356|22377|22371|22350|22348|29188
1686245700000|2023-06-08 17:35:00|22358|22352|22351|22348|22364|22361|22346|22344|25629
1686246000000|2023-06-08 17:40:00|22350|22347|22327|22319|22350|22348|22327|22319|35350
1686246300000|2023-06-08 17:45:00|22326|22320|22318|22312|22329|22325|22306|22302|35599
1686246600000|2023-06-08 17:50:00|22317|22308|22330|22324|22333|22331|22310|22304|30941
1686246900000|2023-06-08 17:55:00|22332|22327|22337|22335|22341|22338|22324|22318|28088
1686247200000|2023-06-08 18:00:00|22336|22336|22336|22334|22349|22344|22328|22325|30596
1686247500000|2023-06-08 18:05:00|22335|22332|22322|22319|22339|22335|22309|22304|21615
1686247800000|2023-06-08 18:10:00|22321|22317|22337|22333|22337|22334|22311|22308|19864
1686248100000|2023-06-08 18:15:00|22336|22334|22340|22336|22344|22339|22333|22330|25942
1686248400000|2023-06-08 18:20:00|22339|22337|22366|22363|22369|22364|22339|22336|23555
1686248700000|2023-06-08 18:25:00|22367|22364|22360|22356|22373|22370|22354|22350|20262
1686249000000|2023-06-08 18:30:00|22362|22357|22371|22369|22385|22382|22361|22357|43297
1686249300000|2023-06-08 18:35:00|22372|22370|22386|22383|22386|22383|22371|22368|21552
1686249600000|2023-06-08 18:40:00|22385|22382|22398|22396|22399|22396|22379|22370|27207
1686249900000|2023-06-08 18:45:00|22399|22397|22386|22383|22399|22397|22380|22376|67792
1686250200000|2023-06-08 18:50:00|22387|22384|22398|22394|22406|22402|22386|22381|39456
1686250500000|2023-06-08 18:55:00|22397|22390|22387|22384|22398|22395|22378|22376|23423
1686250800000|2023-06-08 19:00:00|22388|22385|22396|22390|22404|22403|22388|22384|31354
1686251100000|2023-06-08 19:05:00|22393|22388|22368|22365|22406|22404|22368|22362|35546
1686251400000|2023-06-08 19:10:00|22370|22366|22348|22343|22379|22376|22344|22341|61249
1686251700000|2023-06-08 19:15:00|22351|22344|22348|22346|22368|22362|22339|22337|42261
1686252000000|2023-06-08 19:20:00|22350|22347|22344|22340|22356|22352|22332|22326|39046
1686252300000|2023-06-08 19:25:00|22342|22336|22340|22336|22345|22342|22333|22327|43476
1686252600000|2023-06-08 19:30:00|22339|22335|22323|22321|22349|22347|22321|22314|87887
1686252900000|2023-06-08 19:35:00|22324|22322|22310|22306|22329|22327|22303|22300|55358
1686253200000|2023-06-08 19:40:00|22309|22307|22320|22317|22324|22321|22308|22305|70676
1686253500000|2023-06-08 19:45:00|22319|22318|22323|22322|22332|22329|22314|22310|76306
1686253800000|2023-06-08 19:50:00|22326|22323|22295|22293|22336|22332|22283|22280|144899
1686254100000|2023-06-08 19:55:00|22294|22292|22305|22301|22322|22320|22281|22280|215985
1686254400000|2023-06-08 20:00:00|22302|22295|22389|22280|22421|22310|22302|22264|228133
1686254700000|2023-06-08 20:05:00||22300||22280||22300||22280|21108
1686255000000|2023-06-08 20:10:00|22305|22300|22320|22290|22389|22305|22305|22280|1176
1686255300000|2023-06-08 20:15:00||22280||22280||22284||22280|2694
1686255600000|2023-06-08 20:20:00|22314||22300||22314||22300||134
1686255900000|2023-06-08 20:25:00|||||||||29
1686256200000|2023-06-08 20:30:00|22314|22285|22314|22285|22314|22285|22314|22285|556
1686256500000|2023-06-08 20:35:00|22360|22280|22313|22280|22360|22280|22313|22280|131
1686256800000|2023-06-08 20:40:00|22360|22288|22360|22280|22360|22288|22360|22280|347
1686257100000|2023-06-08 20:45:00|22313||22360||22360||22313||113
1686257400000|2023-06-08 20:50:00|22359||22359||22359||22359||15
1686257700000|2023-06-08 20:55:00|||||||||1
1686258000000|2023-06-08 21:00:00||22300||22300||22300||22300|2
1686258300000|2023-06-08 21:05:00|||||||||22
1686258600000|2023-06-08 21:10:00|||||||||15
1686258900000|2023-06-08 21:15:00|22350||22350||22350||22350||20
1686259200000|2023-06-08 21:20:00|||||||||1
1686259500000|2023-06-08 21:25:00|||||||||27
1686259800000|2023-06-08 21:30:00|||||||||2
1686260100000|2023-06-08 21:35:00|22330||22350||22350||22330||1
1686260400000|2023-06-08 21:40:00|22349||22349||22349||22349||3
1686260700000|2023-06-08 21:45:00|||||||||3
1686261000000|2023-06-08 21:50:00|22325||22325||22325||22325||25
1686261300000|2023-06-08 21:55:00|22349||22349||22349||22349||20
1686261600000|2023-06-08 22:00:00|||||||||94
1686261900000|2023-06-08 22:05:00|||||||||2
1686262200000|2023-06-08 22:10:00|22343|22320|22320|22300|22349|22320|22320|22300|170
1686262500000|2023-06-08 22:15:00|22319|22305|22319|22305|22319|22305|22317|22305|70
1686262800000|2023-06-08 22:20:00|||||||||4
1686263100000|2023-06-08 22:25:00|||||||||55
1686263400000|2023-06-08 22:30:00||22300||22300||22300||22300|27
1686263700000|2023-06-08 22:35:00|||||||||128
1686264000000|2023-06-08 22:40:00||22310||22300||22314||22300|460
1686264300000|2023-06-08 22:45:00|||||||||25
1686264600000|2023-06-08 22:50:00|||||||||92
1686265200000|2023-06-08 23:00:00|||||||||1
1686265500000|2023-06-08 23:05:00|22315||22315||22315||22315||0
1686265800000|2023-06-08 23:10:00|||||||||50
1686266400000|2023-06-08 23:20:00|||||||||17
1686266700000|2023-06-08 23:25:00|22305|22305|22305|22300|22305|22305|22305|22300|131
1686267000000|2023-06-08 23:30:00|||||||||5
1686267300000|2023-06-08 23:35:00||22280||22281||22281||22280|139
1686267600000|2023-06-08 23:40:00|||||||||172
1686267900000|2023-06-08 23:45:00|||||||||11
1686268200000|2023-06-08 23:50:00|22297||22297||22297||22297||110
1686268500000|2023-06-08 23:55:00|22293|22290|22297|22290|22297|22290|22293|22290|229
1686297600000|2023-06-09 08:00:00|22964|21810|22380|22209|22964|22280|22380|21810|103
1686297900000|2023-06-09 08:05:00||22100||22220||22220||22100|0
1686298800000|2023-06-09 08:20:00||22231||22231||22231||22231|0
1686299400000|2023-06-09 08:30:00||22220||22220||22220||22220|0
1686299700000|2023-06-09 08:35:00||22231||22231||22231||22231|0
1686300300000|2023-06-09 08:45:00||22235||22235||22235||22235|0
1686300900000|2023-06-09 08:55:00||22242||22253||22286||22235|2
1686301200000|2023-06-09 09:00:00||22235||22264||22264||22235|2
1686301500000|2023-06-09 09:05:00||22235||22253||22253||22235|0
1686301800000|2023-06-09 09:10:00||22235||22242||22242||22235|0
1686302100000|2023-06-09 09:15:00||22235||22253||22253||22235|0
1686302400000|2023-06-09 09:20:00||22267||22242||22267||22235|2
1686302700000|2023-06-09 09:25:00||22235||22253||22253||22235|0
1686303600000|2023-06-09 09:40:00||22235||22242||22242||22235|0
1686304200000|2023-06-09 09:50:00|||||||||4
1686304500000|2023-06-09 09:55:00|||||||||6
1686305700000|2023-06-09 10:15:00|||||||||1
1686306000000|2023-06-09 10:20:00|||||||||4
1686308400000|2023-06-09 11:00:00||22274||22274||22274||22274|68
1686308700000|2023-06-09 11:05:00||22280||22290||22290||22280|19
1686309000000|2023-06-09 11:10:00||22301||22301||22301||22301|13
1686309600000|2023-06-09 11:20:00|||||||||34
1686309900000|2023-06-09 11:25:00|||||||||4
1686310200000|2023-06-09 11:30:00|22301|22300|22333|22290|22333|22300|22301|22290|163
1686310500000|2023-06-09 11:35:00|22380|22274|22380|22274|22380|22274|22380|22274|1
1686310800000|2023-06-09 11:40:00|22328||22380||22380||22328||2
1686311100000|2023-06-09 11:45:00||22302||22275||22317||22274|481
1686311700000|2023-06-09 11:55:00|||||||||7
1686312000000|2023-06-09 12:00:00||22290||22290||22290||22290|2648
1686312300000|2023-06-09 12:05:00||22331||22330||22341||22290|758
1686312600000|2023-06-09 12:10:00|22351|22308|22380|22308|22380|22308|22330|22290|512
1686312900000|2023-06-09 12:15:00|||||||||23
1686313200000|2023-06-09 12:20:00|||||||||70
1686313500000|2023-06-09 12:25:00||22290||22297||22308||22290|76
1686313800000|2023-06-09 12:30:00|22365|22290|22310|22290|22380|22308|22310|22290|13883
1686314100000|2023-06-09 12:35:00|22380|22295|22380|22290|22380|22308|22364|22290|204
1686314400000|2023-06-09 12:40:00|||||||||7
1686314700000|2023-06-09 12:45:00|22364||22380||22380||22364||4
1686315000000|2023-06-09 12:50:00|||||||||5
1686315300000|2023-06-09 12:55:00|22389|22300|22389|22300|22389|22300|22350|22300|32
1686315600000|2023-06-09 13:00:00||22306||22308||22319||22300|89
1686315900000|2023-06-09 13:05:00||22300||22319||22319||22300|99
1686316200000|2023-06-09 13:10:00|22361|22291|22389|22308|22389|22319|22361|22291|50
1686316500000|2023-06-09 13:15:00||22291||22315||22319||22291|36
1686316800000|2023-06-09 13:20:00|22369|22321|22389|22315|22389|22321|22349|22315|199
1686317100000|2023-06-09 13:25:00|22368|22291|22389|22305|22389|22305|22326|22291|462
1686317400000|2023-06-09 13:30:00|22370|22306|22318|22304|22382|22365|22278|22268|150156
1686317700000|2023-06-09 13:35:00|22317|22299|22352|22336|22380|22369|22304|22288|64146
1686318000000|2023-06-09 13:40:00|22351|22337|22361|22356|22376|22357|22319|22311|57481
1686318300000|2023-06-09 13:45:00|22360|22355|22340|22335|22411|22404|22339|22328|66381
1686318600000|2023-06-09 13:50:00|22344|22337|22377|22372|22395|22384|22344|22335|41800
1686318900000|2023-06-09 13:55:00|22379|22373|22424|22415|22431|22428|22379|22373|56577
1686319200000|2023-06-09 14:00:00|22425|22416|22484|22475|22484|22478|22420|22409|94366
1686319500000|2023-06-09 14:05:00|22486|22476|22476|22467|22522|22518|22460|22456|62019
1686319800000|2023-06-09 14:10:00|22478|22468|22496|22491|22504|22501|22469|22463|49174
1686320100000|2023-06-09 14:15:00|22495|22492|22495|22486|22516|22512|22487|22479|47109
1686320400000|2023-06-09 14:20:00|22494|22485|22434|22430|22500|22497|22427|22420|48858
1686320700000|2023-06-09 14:25:00|22431|22427|22443|22438|22457|22452|22416|22410|87586
1686321000000|2023-06-09 14:30:00|22442|22436|22428|22425|22461|22456|22427|22425|50208
1686321300000|2023-06-09 14:35:00|22429|22426|22424|22415|22443|22439|22416|22412|41524
1686321600000|2023-06-09 14:40:00|22425|22418|22439|22436|22445|22441|22418|22415|34921
1686321900000|2023-06-09 14:45:00|22440|22437|22442|22440|22484|22479|22435|22430|31892
1686322200000|2023-06-09 14:50:00|22443|22437|22421|22417|22443|22437|22408|22400|67448
1686322500000|2023-06-09 14:55:00|22418|22416|22443|22438|22450|22444|22405|22400|35064
1686322800000|2023-06-09 15:00:00|22442|22439|22415|22408|22450|22447|22412|22402|21815
1686323100000|2023-06-09 15:05:00|22417|22409|22405|22401|22425|22423|22403|22400|39752
1686323400000|2023-06-09 15:10:00|22406|22402|22407|22404|22419|22415|22393|22387|40427
1686323700000|2023-06-09 15:15:00|22406|22401|22401|22398|22411|22405|22386|22380|60883
1686324000000|2023-06-09 15:20:00|22399|22396|22387|22384|22404|22403|22380|22375|39839
1686324300000|2023-06-09 15:25:00|22386|22383|22373|22368|22390|22383|22347|22341|105191
1686324600000|2023-06-09 15:30:00|22372|22363|22369|22358|22388|22381|22352|22347|62856
1686324900000|2023-06-09 15:35:00|22370|22359|22388|22382|22409|22402|22368|22359|47687
1686325200000|2023-06-09 15:40:00|22390|22383|22396|22393|22402|22397|22387|22382|22372
1686325500000|2023-06-09 15:45:00|22399|22394|22378|22374|22402|22397|22370|22367|26302
1686325800000|2023-06-09 15:50:00|22383|22375|22377|22373|22390|22385|22363|22358|18345
1686326100000|2023-06-09 15:55:00|22376|22374|22358|22355|22383|22378|22357|22351|33898
1686326400000|2023-06-09 16:00:00|22357|22356|22361|22356|22367|22362|22335|22330|43920
1686326700000|2023-06-09 16:05:00|22366|22357|22362|22356|22384|22379|22357|22352|33741
1686327000000|2023-06-09 16:10:00|22364|22358|22378|22375|22383|22380|22364|22356|21660
1686327300000|2023-06-09 16:15:00|22382|22374|22375|22369|22382|22375|22368|22363|14201
1686327600000|2023-06-09 16:20:00|22374|22370|22355|22350|22377|22371|22350|22347|30605
1686327900000|2023-06-09 16:25:00|22353|22348|22342|22337|22360|22351|22328|22325|19893
1686328200000|2023-06-09 16:30:00|22343|22334|22353|22348|22356|22352|22339|22328|10140
1686328500000|2023-06-09 16:35:00|22352|22347|22330|22325|22352|22349|22324|22320|26655
1686328800000|2023-06-09 16:40:00|22329|22323|22331|22328|22335|22331|22307|22304|25205
1686329100000|2023-06-09 16:45:00|22336|22329|22317|22312|22343|22336|22306|22301|23466
1686329400000|2023-06-09 16:50:00|22316|22313|22325|22319|22331|22323|22310|22303|16493
1686329700000|2023-06-09 16:55:00|22324|22320|22331|22327|22336|22332|22317|22313|17875
1686330000000|2023-06-09 17:00:00|22328|22328|22335|22329|22337|22331|22325|22318|13923
1686330300000|2023-06-09 17:05:00|22336|22330|22336|22333|22350|22343|22330|22327|21427
1686330600000|2023-06-09 17:10:00|22335|22332|22327|22324|22338|22335|22323|22322|26169
1686330900000|2023-06-09 17:15:00|22326|22323|22321|22318|22333|22326|22318|22314|20292
1686331200000|2023-06-09 17:20:00|22322|22319|22330|22328|22334|22330|22322|22318|23932
1686331500000|2023-06-09 17:25:00|22329|22327|22333|22329|22335|22333|22326|22321|27725
1686331800000|2023-06-09 17:30:00|22334|22330|22362|22357|22370|22364|22332|22329|15495
1686332100000|2023-06-09 17:35:00|22361|22358|22359|22356|22369|22364|22349|22348|59034
1686332400000|2023-06-09 17:40:00|22362|22357|22371|22366|22378|22374|22359|22356|22452
1686332700000|2023-06-09 17:45:00|22373|22367|22364|22361|22380|22377|22354|22350|20115
1686333000000|2023-06-09 17:50:00|22366|22362|22369|22364|22373|22369|22348|22343|15243
1686333300000|2023-06-09 17:55:00|22370|22365|22375|22372|22377|22373|22356|22349|18773
1686333600000|2023-06-09 18:00:00|22376|22373|22365|22361|22385|22381|22361|22358|28899
1686333900000|2023-06-09 18:05:00|22370|22363|22369|22367|22375|22371|22361|22357|20129
1686334200000|2023-06-09 18:10:00|22370|22368|22357|22353|22374|22369|22353|22349|23729
1686334500000|2023-06-09 18:15:00|22356|22355|22345|22342|22358|22357|22340|22339|26451
1686334800000|2023-06-09 18:20:00|22344|22343|22363|22359|22371|22367|22341|22339|26457
1686335100000|2023-06-09 18:25:00|22364|22362|22358|22355|22373|22368|22349|22344|21432
1686335400000|2023-06-09 18:30:00|22361|22356|22358|22355|22364|22357|22348|22345|17145
1686335700000|2023-06-09 18:35:00|22357|22354|22340|22336|22357|22354|22337|22330|28714
1686336000000|2023-06-09 18:40:00|22339|22335|22346|22342|22360|22355|22338|22335|21254
1686336300000|2023-06-09 18:45:00|22347|22343|22336|22333|22347|22343|22329|22326|17843
1686336600000|2023-06-09 18:50:00|22335|22332|22336|22333|22348|22344|22334|22331|19056
1686336900000|2023-06-09 18:55:00|22335|22332|22346|22343|22349|22346|22329|22326|16117
1686337200000|2023-06-09 19:00:00|22348|22342|22368|22365|22371|22367|22341|22336|27229
1686337500000|2023-06-09 19:05:00|22367|22366|22355|22351|22379|22377|22350|22346|30068
1686337800000|2023-06-09 19:10:00|22357|22352|22356|22354|22360|22357|22343|22341|27250
1686338100000|2023-06-09 19:15:00|22357|22355|22365|22362|22367|22363|22346|22339|26372
1686338400000|2023-06-09 19:20:00|22366|22363|22377|22375|22381|22378|22360|22358|33536
1686338700000|2023-06-09 19:25:00|22376|22374|22363|22362|22380|22377|22363|22360|32632
1686339000000|2023-06-09 19:30:00|22365|22361|22356|22353|22365|22363|22348|22344|42761
1686339300000|2023-06-09 19:35:00|22355|22354|22353|22352|22369|22365|22341|22336|41540
1686339600000|2023-06-09 19:40:00|22354|22349|22347|22345|22374|22370|22347|22344|44849
1686339900000|2023-06-09 19:45:00|22349|22346|22332|22328|22362|22360|22330|22323|60593
1686340200000|2023-06-09 19:50:00|22331|22325|22333|22331|22345|22342|22318|22312|89919
1686340500000|2023-06-09 19:55:00|22331|22330|22358|22353|22361|22356|22331|22329|231286
1686340800000|2023-06-09 20:00:00|22364|22357|22358|22266|22386|22357|22358|22200|378548
1686341100000|2023-06-09 20:05:00|22386|22358|22386|22358|22386|22358|22386|22358|4473
1686341400000|2023-06-09 20:10:00|22400||22380||22400||22380||454400
1686341700000|2023-06-09 20:15:00||22361||22358||22361||22358|38
1686342000000|2023-06-09 20:20:00|||||||||45
1686342300000|2023-06-09 20:25:00||22359||22359||22359||22358|30
1686342600000|2023-06-09 20:30:00|||||||||83
1686342900000|2023-06-09 20:35:00||22370||22359||22370||22359|18
1686343200000|2023-06-09 20:40:00|||||||||5
1686343500000|2023-06-09 20:45:00|||||||||99
1686343800000|2023-06-09 20:50:00|22379||22379||22379||22379||2
1686344100000|2023-06-09 20:55:00||22358||22361||22361||22358|0
1686556800000|2023-06-12 08:00:00|23145|21800|22535|22407|23145|22407|22535|21800|14
1686557100000|2023-06-12 08:05:00||22229||22418||22418||22229|6
1686557400000|2023-06-12 08:10:00|22500||22500||22500||22500||2
1686557700000|2023-06-12 08:15:00|22486|22300|22500|22407|22500|22429|22486|22300|31
1686558000000|2023-06-12 08:20:00||22300||22407||22407||22100|10
1686558300000|2023-06-12 08:25:00|22475|22229|22500|22418|22500|22418|22475|22229|18
1686558900000|2023-06-12 08:35:00||22240||22418||22429||22240|10
1686559200000|2023-06-12 08:40:00||22240||22440||22452||22100|4
1686559500000|2023-06-12 08:45:00||22251||22429||22429||22251|27
1686559800000|2023-06-12 08:50:00||22251||22440||22440||22100|1
1686560100000|2023-06-12 08:55:00||22262||22440||22440||22100|0
1686560400000|2023-06-12 09:00:00||22262||22429||22429||22100|1
1686560700000|2023-06-12 09:05:00||22251||22100||22251||22100|0
1686561000000|2023-06-12 09:10:00||22418||22418||22418||22100|6
1686561300000|2023-06-12 09:15:00|22468|22240|22500|22407|22500|22407|22445|22100|225
1686561600000|2023-06-12 09:20:00||22229||22407||22407||22100|0
1686561900000|2023-06-12 09:25:00||22229||22418||22418||22100|10
1686562200000|2023-06-12 09:30:00||22240||22100||22418||22100|1
1686562500000|2023-06-12 09:35:00||22396||22440||22446||22100|147
1686562800000|2023-06-12 09:40:00||22267||22385||22440||22100|87
1686563100000|2023-06-12 09:45:00||22207||22100||22385||22100|21
1686563400000|2023-06-12 09:50:00||22363||22385||22385||22100|0
1686563700000|2023-06-12 09:55:00||22207||22374||22385||22100|0
1686564000000|2023-06-12 10:00:00||22196||22429||22463||22100|838
1686564300000|2023-06-12 10:05:00|22491|22251|22500|22385|22500|22425|22477|22100|296
1686564600000|2023-06-12 10:10:00||22423||22385||22423||22100|19
1686564900000|2023-06-12 10:15:00||22207||22385||22429||22100|57
1686565200000|2023-06-12 10:20:00|22499|22207|22499|22374|22499|22422|22499|22100|6
1686565500000|2023-06-12 10:25:00||22300||22374||22374||22300|30
1686565800000|2023-06-12 10:30:00||22300||22396||22422||22100|284
1686566100000|2023-06-12 10:35:00||22218||22374||22385||22100|0
1686566400000|2023-06-12 10:40:00||22300||22374||22385||22196|0
1686566700000|2023-06-12 10:45:00||22196||22352||22363||22141|349
1686567000000|2023-06-12 10:50:00||22300||22396||22421||22196|72
1686567300000|2023-06-12 10:55:00||22218||22407||22418||22100|0
1686567600000|2023-06-12 11:00:00||22400||22418||22418||22400|14
1686567900000|2023-06-12 11:05:00||22400||22429||22429||22400|141
1686568200000|2023-06-12 11:10:00||22450||22450||22450||22450|18
1686568500000|2023-06-12 11:15:00|22490|22418|22499|22407|22499|22418|22490|22400|252
1686568800000|2023-06-12 11:20:00|22450|22400|22440|22425|22499|22425|22440|22400|19
1686569100000|2023-06-12 11:25:00|||||||||10
1686569400000|2023-06-12 11:30:00|||||||||187
1686569700000|2023-06-12 11:35:00|22435||22430||22440||22430||0
1686570000000|2023-06-12 11:40:00|22440||22440||22440||22440||55
1686570300000|2023-06-12 11:45:00|22430|22426|22499|22450|22499|22450|22430|22425|149
1686570600000|2023-06-12 11:50:00|22462|22429|22499|22429|22499|22450|22457|22400|283
1686570900000|2023-06-12 11:55:00||22400||22418||22418||22400|0
1686571200000|2023-06-12 12:00:00|22459|22400|22499|22407|22499|22407|22459|22400|2110
1686571500000|2023-06-12 12:05:00|22435|22400|22499|22400|22499|22409|22435|22400|233
1686571800000|2023-06-12 12:10:00|22470|22407|22470|22400|22470|22407|22470|22400|0
1686572400000|2023-06-12 12:20:00|22440|22374|22440|22363|22440|22374|22399|22305|673
1686572700000|2023-06-12 12:25:00|||||||||3
1686573000000|2023-06-12 12:30:00|||||||||8
1686573300000|2023-06-12 12:35:00||22386||22363||22386||22350|12
1686573600000|2023-06-12 12:40:00||22350||22363||22363||22350|2
1686573900000|2023-06-12 12:45:00||22350||22363||22363||22350|16
1686574200000|2023-06-12 12:50:00||22357||22396||22396||22356|30
1686574500000|2023-06-12 12:55:00||22356||22396||22396||22356|21
1686574800000|2023-06-12 13:00:00|22437|22360|22440|22396|22440|22396|22433|22360|141
1686575100000|2023-06-12 13:05:00|||||||||7
1686575400000|2023-06-12 13:10:00||22375||22396||22396||22375|7
1686575700000|2023-06-12 13:15:00|22437|22375|22440|22385|22440|22400|22437|22375|277
1686576000000|2023-06-12 13:20:00|22430|22400|22430|22375|22440|22400|22417|22375|192
1686576300000|2023-06-12 13:25:00|22423|22320|22487|22368|22499|22368|22350|22320|896
1686576600000|2023-06-12 13:30:00|22465|22369|22518|22509|22525|22519|22449|22369|150495
1686576900000|2023-06-12 13:35:00|22519|22510|22644|22639|22644|22641|22516|22509|89712
1686577200000|2023-06-12 13:40:00|22645|22640|22549|22541|22646|22642|22547|22530|90657
1686577500000|2023-06-12 13:45:00|22548|22543|22557|22548|22570|22566|22534|22522|57372
1686577800000|2023-06-12 13:50:00|22554|22547|22555|22540|22566|22560|22512|22506|40524
1686578100000|2023-06-12 13:55:00|22551|22541|22567|22558|22571|22568|22535|22523|32874
1686578400000|2023-06-12 14:00:00|22571|22559|22615|22608|22617|22615|22562|22552|52412
1686578700000|2023-06-12 14:05:00|22614|22605|22553|22549|22620|22618|22549|22545|35370
1686579000000|2023-06-12 14:10:00|22556|22551|22564|22557|22569|22563|22518|22511|25178
1686579300000|2023-06-12 14:15:00|22563|22558|22513|22512|22563|22559|22513|22511|50521
1686579600000|2023-06-12 14:20:00|22514|22511|22504|22501|22522|22516|22485|22476|65297
1686579900000|2023-06-12 14:25:00|22505|22503|22499|22494|22511|22505|22471|22462|50749
1686580200000|2023-06-12 14:30:00|22498|22493|22469|22463|22510|22508|22469|22461|116206
1686580500000|2023-06-12 14:35:00|22470|22465|22460|22453|22498|22492|22458|22451|65037
1686580800000|2023-06-12 14:40:00|22459|22451|22437|22433|22460|22455|22425|22422|20005
1686581100000|2023-06-12 14:45:00|22439|22435|22443|22438|22473|22466|22435|22431|115937
1686581400000|2023-06-12 14:50:00|22442|22439|22432|22429|22455|22450|22427|22425|47325
1686581700000|2023-06-12 14:55:00|22433|22431|22442|22438|22447|22443|22413|22407|54113
1686582000000|2023-06-12 15:00:00|22443|22439|22458|22451|22473|22467|22443|22439|30346
1686582300000|2023-06-12 15:05:00|22461|22452|22416|22408|22469|22463|22416|22407|51443
1686582600000|2023-06-12 15:10:00|22415|22409|22377|22374|22415|22410|22367|22359|57250
1686582900000|2023-06-12 15:15:00|22376|22375|22374|22371|22401|22398|22367|22362|63269
1686583200000|2023-06-12 15:20:00|22373|22369|22391|22386|22402|22398|22373|22369|42778
1686583500000|2023-06-12 15:25:00|22390|22387|22365|22360|22392|22388|22365|22360|38104
1686583800000|2023-06-12 15:30:00|22366|22361|22395|22389|22396|22389|22365|22360|37214
1686584100000|2023-06-12 15:35:00|22398|22390|22441|22438|22442|22438|22397|22386|46701
1686584400000|2023-06-12 15:40:00|22439|22437|22452|22445|22455|22448|22432|22426|35229
1686584700000|2023-06-12 15:45:00|22455|22448|22433|22430|22459|22456|22429|22422|35158
1686585000000|2023-06-12 15:50:00|22432|22427|22415|22409|22437|22433|22413|22408|14300
1686585300000|2023-06-12 15:55:00|22414|22408|22442|22436|22445|22441|22412|22408|24716
1686585600000|2023-06-12 16:00:00|22443|22439|22434|22428|22450|22447|22431|22427|17603
1686585900000|2023-06-12 16:05:00|22435|22427|22449|22446|22457|22450|22434|22427|27007
1686586200000|2023-06-12 16:10:00|22450|22447|22453|22449|22467|22460|22450|22446|16575
1686586500000|2023-06-12 16:15:00|22454|22450|22446|22442|22460|22458|22443|22438|12377
1686586800000|2023-06-12 16:20:00|22445|22441|22472|22466|22479|22471|22444|22441|20238
1686587100000|2023-06-12 16:25:00|22474|22467|22494|22490|22497|22492|22470|22466|46634
1686587400000|2023-06-12 16:30:00|22493|22491|22502|22497|22506|22501|22489|22485|23614
1686587700000|2023-06-12 16:35:00|22500|22498|22508|22502|22516|22511|22500|22497|17126
1686588000000|2023-06-12 16:40:00|22506|22503|22523|22521|22527|22521|22506|22502|9054
1686588300000|2023-06-12 16:45:00|22524|22522|22515|22511|22525|22523|22510|22505|22144
1686588600000|2023-06-12 16:50:00|22517|22512|22524|22522|22530|22527|22515|22511|16075
1686588900000|2023-06-12 16:55:00|22523|22518|22513|22509|22530|22529|22509|22506|29638
1686589200000|2023-06-12 17:00:00|22512|22508|22530|22526|22534|22531|22512|22508|28117
1686589500000|2023-06-12 17:05:00|22527|22524|22536|22530|22543|22540|22524|22521|38334
1686589800000|2023-06-12 17:10:00|22537|22531|22553|22551|22560|22557|22532|22525|27550
1686590100000|2023-06-12 17:15:00|22552|22548|22546|22542|22553|22549|22529|22525|28765
1686590400000|2023-06-12 17:20:00|22547|22543|22539|22536|22558|22555|22526|22521|41773
1686590700000|2023-06-12 17:25:00|22538|22537|22524|22521|22544|22540|22524|22519|14551
1686591000000|2023-06-12 17:30:00|22525|22522|22508|22504|22529|22527|22506|22501|12115
1686591300000|2023-06-12 17:35:00|22511|22503|22528|22525|22532|22530|22510|22503|33175
1686591600000|2023-06-12 17:40:00|22527|22524|22522|22519|22527|22526|22512|22509|23169
1686591900000|2023-06-12 17:45:00|22521|22518|22506|22502|22529|22526|22504|22500|29220
1686592200000|2023-06-12 17:50:00|22505|22500|22512|22510|22514|22511|22496|22492|20458
1686592500000|2023-06-12 17:55:00|22514|22511|22536|22533|22537|22534|22511|22509|35768
1686592800000|2023-06-12 18:00:00|22537|22534|22546|22544|22550|22549|22531|22527|46599
1686593100000|2023-06-12 18:05:00|22548|22545|22532|22529|22583|22579|22532|22526|64694
1686593400000|2023-06-12 18:10:00|22531|22526|22542|22536|22552|22550|22516|22512|46337
1686593700000|2023-06-12 18:15:00|22539|22537|22549|22546|22551|22547|22534|22531|42612
1686594000000|2023-06-12 18:20:00|22548|22547|22561|22557|22565|22562|22548|22545|30048
1686594300000|2023-06-12 18:25:00|22560|22558|22544|22542|22560|22558|22544|22542|31160
1686594600000|2023-06-12 18:30:00|22545|22543|22528|22525|22551|22549|22526|22523|37642
1686594900000|2023-06-12 18:35:00|22527|22524|22539|22534|22546|22542|22527|22522|17560
1686595200000|2023-06-12 18:40:00|22538|22535|22539|22535|22553|22551|22534|22530|15417
1686595500000|2023-06-12 18:45:00|22538|22534|22528|22524|22539|22534|22523|22520|31061
1686595800000|2023-06-12 18:50:00|22529|22525|22557|22553|22559|22556|22522|22520|31889
1686596100000|2023-06-12 18:55:00|22560|22554|22560|22557|22565|22561|22541|22538|21741
1686596400000|2023-06-12 19:00:00|22561|22558|22570|22568|22583|22578|22561|22553|34180
1686596700000|2023-06-12 19:05:00|22569|22569|22567|22562|22572|22570|22557|22555|24784
1686597000000|2023-06-12 19:10:00|22566|22561|22585|22583|22588|22584|22555|22554|37824
1686597300000|2023-06-12 19:15:00|22584|22584|22580|22576|22604|22602|22577|22575|43893
1686597600000|2023-06-12 19:20:00|22581|22577|22608|22606|22610|22607|22580|22575|30253
1686597900000|2023-06-12 19:25:00|22609|22607|22605|22602|22614|22612|22597|22593|35454
1686598200000|2023-06-12 19:30:00|22604|22603|22598|22596|22607|22606|22589|22586|40919
1686598500000|2023-06-12 19:35:00|22599|22597|22600|22597|22607|22604|22587|22585|39837
1686598800000|2023-06-12 19:40:00|22601|22598|22580|22578|22618|22613|22578|22575|51203
1686599100000|2023-06-12 19:45:00|22579|22577|22598|22593|22600|22600|22574|22572|61417
1686599400000|2023-06-12 19:50:00|22599|22594|22591|22588|22613|22607|22585|22583|108641
1686599700000|2023-06-12 19:55:00|22592|22585|22617|22615|22623|22622|22580|22576|247075
1686600000000|2023-06-12 20:00:00|22621|22616|22660|22635|22660|22635|22621|22500|643246
1686600300000|2023-06-12 20:05:00|22648|22642|22655|22635|22660|22642|22645|22635|4672
1686600600000|2023-06-12 20:10:00|22660|22640|22699|22650|22699|22655|22660|22640|24234
1686600900000|2023-06-12 20:15:00|22681|22653|22699|22617|22699|22664|22680|22617|120
1686601200000|2023-06-12 20:20:00|22670|22618|22670|22618|22670|22618|22670|22618|347
1686601500000|2023-06-12 20:25:00|||||||||40
1686601800000|2023-06-12 20:30:00||22623||22634||22634||22618|5
1686602100000|2023-06-12 20:35:00||22618||22634||22634||22618|0
1686602400000|2023-06-12 20:40:00|||||||||7
1686602700000|2023-06-12 20:45:00|22660||22660||22660||22660||10516
1686603000000|2023-06-12 20:50:00|||||||||57
1686603600000|2023-06-12 21:00:00|22640||22640||22640||22640||34
1686603900000|2023-06-12 21:05:00||22618||22618||22618||22618|0
1686604200000|2023-06-12 21:10:00|||||||||29
1686604500000|2023-06-12 21:15:00|||||||||17
1686604800000|2023-06-12 21:20:00|22635||22635||22635||22635||6
1686605100000|2023-06-12 21:25:00|||||||||10
1686605400000|2023-06-12 21:30:00|||||||||2
1686606000000|2023-06-12 21:40:00|||||||||2
1686606300000|2023-06-12 21:45:00|22631||22635||22635||22631||164
1686606600000|2023-06-12 21:50:00|||||||||1
1686606900000|2023-06-12 21:55:00||22617||22618||22618||22617|6
1686607200000|2023-06-12 22:00:00||22617||22617||22617||22617|122
1686607500000|2023-06-12 22:05:00|||||||||1
1686607800000|2023-06-12 22:10:00||22621||22617||22621||22617|69
1686608100000|2023-06-12 22:15:00|||||||||1
1686608400000|2023-06-12 22:20:00|22630||22630||22630||22630||0
1686608700000|2023-06-12 22:25:00|||||||||7
1686609300000|2023-06-12 22:35:00|||||||||1
1686609600000|2023-06-12 22:40:00|||||||||4
1686609900000|2023-06-12 22:45:00||22618||22617||22618||22617|77
1686610200000|2023-06-12 22:50:00|||||||||14
1686611100000|2023-06-12 23:05:00||22618||22618||22618||22618|6
1686611400000|2023-06-12 23:10:00|||||||||20
1686611700000|2023-06-12 23:15:00|||||||||10
1686612000000|2023-06-12 23:20:00|22635|22620|22635|22620|22635|22620|22635|22620|180
1686612300000|2023-06-12 23:25:00|||||||||6
1686612600000|2023-06-12 23:30:00||22618||22617||22618||22617|0
1686612900000|2023-06-12 23:35:00|||||||||5
1686613500000|2023-06-12 23:45:00|||||||||46
1686613800000|2023-06-12 23:50:00|||||||||1
1686614100000|2023-06-12 23:55:00|||||||||49
1686643200000|2023-06-13 08:00:00|23535|21892|22699|22616|23535|22627|22699|21892|20
1686643500000|2023-06-13 08:05:00|||||||||2
1686643800000|2023-06-13 08:10:00||22436||22616||22616||22272|20
1686644100000|2023-06-13 08:15:00||22436||22272||22627||22272|0
1686644400000|2023-06-13 08:20:00||22605||22616||22627||22272|0
1686644700000|2023-06-13 08:25:00||22436||22627||22627||22272|5
1686645000000|2023-06-13 08:30:00||22447||22627||22627||22272|21
1686645300000|2023-06-13 08:35:00||22447||22627||22627||22272|0
1686645600000|2023-06-13 08:40:00||22447||22272||22627||22272|34
1686645900000|2023-06-13 08:45:00||22605||22272||22616||22272|2
1686646200000|2023-06-13 08:50:00|22663|22627|22699|22605|22699|22627|22663|22272|16
1686646500000|2023-06-13 08:55:00|22695|22425|22699|22583|22699|22605|22695|22272|0
1686646800000|2023-06-13 09:00:00|22695|22403|22699|22605|22699|22605|22695|22272|0
1686647100000|2023-06-13 09:05:00|22695||22699||22699||22695||0
1686647400000|2023-06-13 09:10:00|22695|22425|22699|22605|22699|22605|22695|22414|0
1686647700000|2023-06-13 09:15:00|22695||22699||22699||22695||0
1686648000000|2023-06-13 09:20:00|22695|22425|22699|22594|22699|22605|22695|22272|0
1686648300000|2023-06-13 09:25:00|22695|22414|22699|22594|22699|22605|22695|22272|0
1686648600000|2023-06-13 09:30:00|22695|22617|22699|22617|22699|22617|22695|22617|0
1686649200000|2023-06-13 09:40:00|22695||22699||22699||22695||1
1686649800000|2023-06-13 09:50:00|22696||22699||22699||22696||0
1686650100000|2023-06-13 09:55:00|22695|22627|22695|22617|22695|22627|22695|22617|0
1686651000000|2023-06-13 10:10:00||22627||22617||22627||22617|1
1686651900000|2023-06-13 10:25:00|||||||||1
1686652800000|2023-06-13 10:40:00|||||||||20
1686653100000|2023-06-13 10:45:00|22699||22699||22699||22699||0
1686653700000|2023-06-13 10:55:00||22636||22636||22636||22636|1
1686654000000|2023-06-13 11:00:00|22671||22699||22699||22647||320
1686654300000|2023-06-13 11:05:00||22620||22620||22620||22620|4
1686654600000|2023-06-13 11:10:00|22644||22699||22699||22644||117
1686654900000|2023-06-13 11:15:00|22652||22699||22699||22652||20
1686655500000|2023-06-13 11:25:00||22638||22627||22678||22620|256
1686655800000|2023-06-13 11:30:00||22620||22627||22638||22620|0
1686656100000|2023-06-13 11:35:00||22638||22627||22638||22627|1
1686656400000|2023-06-13 11:40:00|||||||||50
1686656700000|2023-06-13 11:45:00||22638||22627||22638||22627|5
1686657000000|2023-06-13 11:50:00||22638||22620||22638||22620|0
1686657300000|2023-06-13 11:55:00|22680|22627|22680|22627|22680|22638|22671|22620|30
1686657600000|2023-06-13 12:00:00|||||||||980
1686657900000|2023-06-13 12:05:00|22699|22620|22675|22620|22699|22620|22675|22620|3
1686658200000|2023-06-13 12:10:00|||||||||5
1686658500000|2023-06-13 12:15:00|22628|22616|22675|22616|22675|22622|22628|22616|254
1686658800000|2023-06-13 12:20:00|22699|22600|22690|22616|22699|22616|22690|22600|0
1686659100000|2023-06-13 12:25:00||22600||22600||22627||22600|1
1686659400000|2023-06-13 12:30:00||22605||22627||22627||22600|25
1686659700000|2023-06-13 12:35:00|22670|22617|22670|22617|22670|22670|22670|22617|141
1686660000000|2023-06-13 12:40:00|22690|22627|22690|22649|22690|22661|22690|22600|1717
1686660300000|2023-06-13 12:45:00|22686|22628|22690|22649|22690|22649|22686|22628|492
1686660600000|2023-06-13 12:50:00|22687|22628|22690|22670|22690|22679|22684|22628|207
1686660900000|2023-06-13 12:55:00|22694|22638|22797|22671|22797|22684|22694|22628|9637
1686661200000|2023-06-13 13:00:00|22726|22628|22720|22682|22726|22693|22720|22628|728
1686661500000|2023-06-13 13:05:00|22726|22640|22797|22693|22797|22721|22726|22640|908
1686661800000|2023-06-13 13:10:00|22788|22640|22797|22704|22797|22745|22749|22640|912
1686662100000|2023-06-13 13:15:00|22743|22640|22795|22645|22797|22704|22735|22640|135
1686662400000|2023-06-13 13:20:00|22793|22649|22793|22649|22793|22660|22690|22640|283
1686662700000|2023-06-13 13:25:00|22795|22640|22664|22550|22795|22715|22617|22494|1967
1686663000000|2023-06-13 13:30:00|22663|22512|22513|22501|22687|22610|22503|22496|266164
1686663300000|2023-06-13 13:35:00|22516|22502|22641|22631|22649|22634|22513|22502|148210
1686663600000|2023-06-13 13:40:00|22640|22629|22659|22648|22664|22653|22610|22599|118223
1686663900000|2023-06-13 13:45:00|22658|22649|22668|22661|22716|22710|22634|22629|85408
1686664200000|2023-06-13 13:50:00|22667|22660|22627|22622|22669|22660|22622|22613|67465
1686664500000|2023-06-13 13:55:00|22629|22623|22639|22632|22660|22653|22620|22613|151316
1686664800000|2023-06-13 14:00:00|22638|22631|22591|22586|22653|22646|22588|22583|100197
1686665100000|2023-06-13 14:05:00|22590|22587|22495|22488|22594|22587|22490|22488|68394
1686665400000|2023-06-13 14:10:00|22494|22486|22486|22477|22513|22509|22461|22453|126076
1686665700000|2023-06-13 14:15:00|22485|22478|22538|22530|22547|22540|22477|22472|42875
1686666000000|2023-06-13 14:20:00|22537|22529|22538|22532|22557|22550|22516|22515|112330
1686666300000|2023-06-13 14:25:00|22539|22533|22511|22505|22542|22537|22492|22490|79532
1686666600000|2023-06-13 14:30:00|22510|22504|22504|22500|22513|22505|22475|22470|56459
1686666900000|2023-06-13 14:35:00|22503|22501|22523|22518|22534|22531|22495|22491|55436
1686667200000|2023-06-13 14:40:00|22526|22519|22518|22515|22547|22543|22516|22509|24010
1686667500000|2023-06-13 14:45:00|22519|22516|22565|22558|22568|22563|22512|22504|34429
1686667800000|2023-06-13 14:50:00|22564|22559|22601|22591|22619|22614|22558|22548|118875
1686668100000|2023-06-13 14:55:00|22600|22589|22540|22533|22600|22595|22535|22529|21552
1686668400000|2023-06-13 15:00:00|22547|22534|22527|22520|22547|22541|22517|22516|20639
1686668700000|2023-06-13 15:05:00|22521|22515|22522|22517|22533|22523|22488|22482|24545
1686669000000|2023-06-13 15:10:00|22521|22514|22530|22525|22551|22546|22517|22514|23468
1686669300000|2023-06-13 15:15:00|22535|22526|22540|22535|22555|22547|22532|22526|19044
1686669600000|2023-06-13 15:20:00|22541|22531|22531|22521|22563|22555|22519|22510|28223
1686669900000|2023-06-13 15:25:00|22530|22523|22522|22514|22535|22524|22508|22503|18658
1686670200000|2023-06-13 15:30:00|22530|22515|22530|22525|22559|22552|22518|22514|44456
1686670500000|2023-06-13 15:35:00|22531|22526|22530|22525|22539|22534|22521|22512|38463
1686670800000|2023-06-13 15:40:00|22531|22526|22500|22496|22546|22545|22496|22490|43641
1686671100000|2023-06-13 15:45:00|22503|22497|22502|22499|22516|22513|22482|22480|16658
1686671400000|2023-06-13 15:50:00|22501|22500|22498|22493|22515|22507|22478|22475|22271
1686671700000|2023-06-13 15:55:00|22497|22492|22479|22477|22506|22503|22477|22475|16275
1686672000000|2023-06-13 16:00:00|22478|22476|22481|22477|22491|22483|22463|22460|32948
1686672300000|2023-06-13 16:05:00|22480|22476|22498|22494|22499|22495|22473|22471|17785
1686672600000|2023-06-13 16:10:00|22497|22495|22531|22527|22536|22533|22496|22495|30936
1686672900000|2023-06-13 16:15:00|22530|22528|22551|22548|22552|22549|22522|22514|34509
1686673200000|2023-06-13 16:20:00|22550|22547|22550|22543|22564|22557|22533|22525|24003
1686673500000|2023-06-13 16:25:00|22549|22540|22552|22547|22564|22560|22538|22530|11402
1686673800000|2023-06-13 16:30:00|22551|22546|22528|22522|22555|22551|22528|22521|11507
1686674100000|2023-06-13 16:35:00|22529|22523|22519|22515|22532|22528|22518|22515|15571
1686674400000|2023-06-13 16:40:00|22521|22516|22535|22531|22537|22534|22518|22515|28029
1686674700000|2023-06-13 16:45:00|22534|22530|22509|22505|22543|22539|22505|22497|27794
1686675000000|2023-06-13 16:50:00|22508|22504|22503|22501|22522|22517|22500|22495|19914
1686675300000|2023-06-13 16:55:00|22502|22500|22522|22517|22528|22518|22496|22493|18027
1686675600000|2023-06-13 17:00:00|22521|22518|22514|22509|22522|22519|22507|22500|17230
1686675900000|2023-06-13 17:05:00|22515|22510|22488|22482|22527|22521|22483|22480|15756
1686676200000|2023-06-13 17:10:00|22487|22483|22492|22489|22500|22497|22473|22469|20272
1686676500000|2023-06-13 17:15:00|22496|22490|22506|22501|22512|22504|22492|22488|21316
1686676800000|2023-06-13 17:20:00|22505|22496|22498|22493|22510|22506|22498|22490|16234
1686677100000|2023-06-13 17:25:00|22497|22492|22479|22477|22498|22494|22465|22463|34767
1686677400000|2023-06-13 17:30:00|22480|22478|22470|22465|22489|22487|22463|22460|23503
1686677700000|2023-06-13 17:35:00|22469|22464|22436|22433|22469|22464|22428|22424|32102
1686678000000|2023-06-13 17:40:00|22435|22432|22449|22445|22464|22457|22433|22432|27451
1686678300000|2023-06-13 17:45:00|22448|22446|22455|22452|22467|22462|22444|22440|18502
1686678600000|2023-06-13 17:50:00|22453|22453|22434|22431|22455|22453|22433|22430|20044
1686678900000|2023-06-13 17:55:00|22435|22432|22402|22398|22435|22433|22389|22383|39427
1686679200000|2023-06-13 18:00:00|22401|22396|22374|22372|22403|22401|22374|22370|46850
1686679500000|2023-06-13 18:05:00|22373|22370|22386|22383|22408|22403|22371|22370|36913
1686679800000|2023-06-13 18:10:00|22388|22384|22377|22373|22389|22386|22359|22356|33699
1686680100000|2023-06-13 18:15:00|22378|22370|22338|22332|22378|22376|22328|22325|62647
1686680400000|2023-06-13 18:20:00|22339|22336|22331|22328|22347|22342|22327|22325|36370
1686680700000|2023-06-13 18:25:00|22330|22327|22289|22288|22331|22330|22274|22272|89579
1686681000000|2023-06-13 18:30:00|22290|22287|22281|22278|22301|22295|22266|22261|47342
1686681300000|2023-06-13 18:35:00|22282|22279|22299|22294|22305|22297|22266|22261|39387
1686681600000|2023-06-13 18:40:00|22303|22295|22297|22289|22303|22295|22270|22267|50071
1686681900000|2023-06-13 18:45:00|22295|22292|22312|22308|22320|22314|22279|22275|57659
1686682200000|2023-06-13 18:50:00|22311|22307|22294|22290|22315|22312|22288|22287|30269
1686682500000|2023-06-13 18:55:00|22295|22286|22289|22286|22309|22306|22281|22280|36134
1686682800000|2023-06-13 19:00:00|22290|22287|22299|22295|22311|22306|22280|22275|39264
1686683100000|2023-06-13 19:05:00|22298|22296|22303|22301|22304|22301|22284|22279|37520
1686683400000|2023-06-13 19:10:00|22308|22302|22330|22326|22334|22326|22297|22292|45595
1686683700000|2023-06-13 19:15:00|22333|22325|22313|22309|22335|22331|22303|22300|36344
1686684000000|2023-06-13 19:20:00|22312|22311|22338|22335|22344|22340|22312|22310|59422
1686684300000|2023-06-13 19:25:00|22341|22333|22343|22339|22363|22359|22331|22326|55697
1686684600000|2023-06-13 19:30:00|22345|22340|22351|22348|22373|22369|22344|22340|56670
1686684900000|2023-06-13 19:35:00|22350|22349|22334|22330|22362|22358|22314|22307|102875
1686685200000|2023-06-13 19:40:00|22333|22329|22339|22337|22360|22356|22326|22321|67298
1686685500000|2023-06-13 19:45:00|22337|22336|22352|22349|22368|22365|22334|22332|66661
1686685800000|2023-06-13 19:50:00|22353|22350|22372|22369|22385|22381|22340|22338|102772
1686686100000|2023-06-13 19:55:00|22373|22370|22343|22341|22374|22372|22336|22333|306005
1686686400000|2023-06-13 20:00:00|22346|22342|22385|22300|22450|22350|22340|22300|179452
1686686700000|2023-06-13 20:05:00|22350|22329|22350|22320|22350|22340|22350|22300|253
1686687000000|2023-06-13 20:10:00|22340|22324|22350|22340|22350|22340|22340|22320|59866
1686687300000|2023-06-13 20:15:00|22385|22350|22385|22350|22385|22350|22379|22350|251
1686687600000|2023-06-13 20:20:00|22380|22340|22380|22350|22380|22350|22365|22340|198
1686687900000|2023-06-13 20:25:00||22340||22340||22350||22340|601
1686688200000|2023-06-13 20:30:00|||||||||103
1686688500000|2023-06-13 20:35:00|||||||||160
1686688800000|2023-06-13 20:40:00|||||||||153
1686689100000|2023-06-13 20:45:00||22375||22340||22375||22340|218
1686689400000|2023-06-13 20:50:00|||||||||29
1686689700000|2023-06-13 20:55:00|22379|22358|22379|22340|22379|22369|22379|22340|483
1686690000000|2023-06-13 21:00:00|22375||22379||22379||22375||43
1686690600000|2023-06-13 21:10:00|||||||||69
1686690900000|2023-06-13 21:15:00|||||||||35
1686691200000|2023-06-13 21:20:00|22378||22378||22378||22378||25
1686691500000|2023-06-13 21:25:00|22379||22379||22379||22379||2
1686691800000|2023-06-13 21:30:00|||||||||22
1686692100000|2023-06-13 21:35:00|||||||||123
1686692400000|2023-06-13 21:40:00|||||||||116
1686692700000|2023-06-13 21:45:00||22350||22350||22350||22350|6
1686693000000|2023-06-13 21:50:00|22375|22355|22379|22350|22379|22355|22375|22350|69
1686693300000|2023-06-13 21:55:00|22375|22355|22379|22355|22379|22355|22375|22355|100
1686693600000|2023-06-13 22:00:00||22350||22350||22350||22350|513
1686693900000|2023-06-13 22:05:00|22378|22368|22360|22350|22378|22368|22360|22350|105
1686694200000|2023-06-13 22:10:00|||||||||60
1686694500000|2023-06-13 22:15:00|22378|22352|22379|22350|22379|22360|22360|22350|881
1686694800000|2023-06-13 22:20:00||22360||22350||22360||22350|495
1686695400000|2023-06-13 22:30:00|||||||||20
1686695700000|2023-06-13 22:35:00|||||||||2
1686696000000|2023-06-13 22:40:00|||||||||5
1686696300000|2023-06-13 22:45:00|||||||||220
1686696600000|2023-06-13 22:50:00|||||||||30
1686696900000|2023-06-13 22:55:00|||||||||1
1686697500000|2023-06-13 23:05:00|||||||||20
1686697800000|2023-06-13 23:10:00|||||||||1
1686698100000|2023-06-13 23:15:00|||||||||5
1686698400000|2023-06-13 23:20:00|||||||||189
1686698700000|2023-06-13 23:25:00|||||||||9
1686699300000|2023-06-13 23:35:00|||||||||14
1686699600000|2023-06-13 23:40:00|||||||||328
1686699900000|2023-06-13 23:45:00|22376||22379||22379||22376||100
1686700500000|2023-06-13 23:55:00|22385||22385||22385||22385||3
1686729600000|2023-06-14 08:00:00|23063|22332|22600|22363|23063|22381|22385|22100|205
1686729900000|2023-06-14 08:05:00||22300||22385||22385||22300|1
1686730200000|2023-06-14 08:10:00||22300||22300||22450||22300|201
1686730500000|2023-06-14 08:15:00||22385||22300||22396||22300|1
1686730800000|2023-06-14 08:20:00||22396||22300||22396||22300|0
1686731100000|2023-06-14 08:25:00|22466|22385|22600|22374|22600|22429|22466|22300|24
1686731400000|2023-06-14 08:30:00||22300||22374||22374||22300|1
1686731700000|2023-06-14 08:35:00||22300||22385||22396||22100|0
1686732000000|2023-06-14 08:40:00||22207||22374||22399||22100|3
1686732300000|2023-06-14 08:45:00|22452|22196|22600|22385|22600|22396|22423|22101|108
1686732600000|2023-06-14 08:50:00|22500|22207|22480|22385|22600|22396|22480|22101|0
1686732900000|2023-06-14 08:55:00||22207||22385||22396||22101|0
1686733200000|2023-06-14 09:00:00||22207||22385||22385||22101|0
1686733500000|2023-06-14 09:05:00||22207||22352||22385||22101|0
1686733800000|2023-06-14 09:10:00||22174||22374||22374||22101|0
1686734100000|2023-06-14 09:15:00||22185||22385||22385||22101|0
1686734400000|2023-06-14 09:20:00|||||||||1
1686734700000|2023-06-14 09:25:00||22207||22374||22385||22101|18
1686735000000|2023-06-14 09:30:00||22196||22374||22374||22101|0
1686735300000|2023-06-14 09:35:00||22196||22363||22374||22101|0
1686735600000|2023-06-14 09:40:00||22185||22363||22363||22101|0
1686735900000|2023-06-14 09:45:00||22185||22352||22374||22100|0
1686736200000|2023-06-14 09:50:00||22185||22352||22363||22100|0
1686736500000|2023-06-14 09:55:00||22391||22352||22391||22352|44
1686736800000|2023-06-14 10:00:00|||||||||1
1686737100000|2023-06-14 10:05:00|||||||||6
1686737700000|2023-06-14 10:15:00|||||||||1
1686738000000|2023-06-14 10:20:00||22353||22353||22353||22353|0
1686738300000|2023-06-14 10:25:00||22363||22385||22385||22353|21
1686738600000|2023-06-14 10:30:00|22444|22353|22480|22385|22480|22407|22444|22353|12
1686738900000|2023-06-14 10:35:00|||||||||3
1686739200000|2023-06-14 10:40:00||22386||22386||22386||22385|20
1686739500000|2023-06-14 10:45:00||22385||22385||22386||22385|10
1686740100000|2023-06-14 10:55:00||22387||22385||22387||22385|0
1686740400000|2023-06-14 11:00:00|22440||22440||22440||22405||479
1686740700000|2023-06-14 11:05:00|||||||||25
1686741000000|2023-06-14 11:10:00|22430||22430||22430||22430||0
1686741300000|2023-06-14 11:15:00|22440||22440||22440||22440||51
1686741600000|2023-06-14 11:20:00|22435||22435||22435||22435||26
1686741900000|2023-06-14 11:25:00||22389||22385||22389||22385|259
1686742200000|2023-06-14 11:30:00|22430||22430||22435||22430||0
1686742500000|2023-06-14 11:35:00|||||||||9
1686743400000|2023-06-14 11:50:00|||||||||8
1686743700000|2023-06-14 11:55:00|||||||||20
1686744000000|2023-06-14 12:00:00|22435|22396|22430|22385|22435|22401|22430|22385|649
1686744300000|2023-06-14 12:05:00|||||||||32
1686744600000|2023-06-14 12:10:00|22433||22425||22433||22390||344
1686744900000|2023-06-14 12:15:00|||||||||11
1686745200000|2023-06-14 12:20:00|||||||||10
1686745500000|2023-06-14 12:25:00|22420|22300|22425|22300|22425|22300|22420|22300|382
1686745800000|2023-06-14 12:30:00|22400|22352|22430|22385|22430|22425|22400|22300|1386
1686746100000|2023-06-14 12:35:00||22400||22395||22400||22300|179
1686746400000|2023-06-14 12:40:00||22402||22410||22410||22402|97
1686746700000|2023-06-14 12:45:00|22416|22416|22430|22400|22430|22416|22416|22395|287
1686747000000|2023-06-14 12:50:00|22435|22402|22435|22400|22435|22402|22430|22400|107
1686747300000|2023-06-14 12:55:00|22424|22390|22435|22385|22435|22392|22424|22385|349
1686747600000|2023-06-14 13:00:00||22350||22385||22385||22350|21
1686747900000|2023-06-14 13:05:00|22430|22387|22433|22385|22435|22387|22430|22385|402
1686748200000|2023-06-14 13:10:00|||||||||150
1686748500000|2023-06-14 13:15:00|||||||||39
1686748800000|2023-06-14 13:20:00|22425|22390|22425|22390|22425|22390|22411|22385|137
1686749100000|2023-06-14 13:25:00|22418|22389|22397|22300|22433|22395|22351|22300|2541
1686749400000|2023-06-14 13:30:00|22413|22325|22434|22420|22521|22506|22381|22300|165126
1686749700000|2023-06-14 13:35:00|22433|22416|22495|22483|22500|22492|22413|22389|48315
1686750000000|2023-06-14 13:40:00|22500|22486|22481|22465|22525|22524|22469|22461|74619
1686750300000|2023-06-14 13:45:00|22480|22464|22486|22478|22524|22508|22478|22464|39248
1686750600000|2023-06-14 13:50:00|22485|22475|22484|22475|22504|22497|22472|22470|87471
1686750900000|2023-06-14 13:55:00|22483|22476|22490|22486|22490|22489|22464|22457|38466
1686751200000|2023-06-14 14:00:00|22489|22485|22494|22489|22500|22499|22476|22469|94702
1686751500000|2023-06-14 14:05:00|22495|22490|22511|22502|22526|22523|22493|22487|78737
1686751800000|2023-06-14 14:10:00|22510|22503|22478|22475|22511|22509|22476|22474|32619
1686752100000|2023-06-14 14:15:00|22479|22476|22489|22485|22498|22493|22478|22475|50905
1686752400000|2023-06-14 14:20:00|22488|22484|22464|22453|22533|22526|22453|22444|87702
1686752700000|2023-06-14 14:25:00|22463|22452|22445|22440|22465|22458|22431|22423|42182
1686753000000|2023-06-14 14:30:00|22447|22441|22434|22429|22454|22450|22426|22423|38854
1686753300000|2023-06-14 14:35:00|22435|22430|22428|22423|22443|22436|22419|22413|53647
1686753600000|2023-06-14 14:40:00|22430|22424|22431|22429|22464|22459|22426|22421|42369
1686753900000|2023-06-14 14:45:00|22433|22430|22406|22401|22440|22434|22402|22400|51363
1686754200000|2023-06-14 14:50:00|22407|22402|22423|22416|22430|22424|22407|22402|51737
1686754500000|2023-06-14 14:55:00|22421|22417|22423|22419|22429|22425|22405|22401|53643
1686754800000|2023-06-14 15:00:00|22422|22420|22442|22438|22444|22439|22405|22401|39592
1686755100000|2023-06-14 15:05:00|22441|22439|22469|22465|22478|22472|22441|22438|71249
1686755400000|2023-06-14 15:10:00|22471|22467|22505|22500|22509|22501|22471|22466|29235
1686755700000|2023-06-14 15:15:00|22510|22502|22528|22524|22535|22533|22503|22500|28597
1686756000000|2023-06-14 15:20:00|22529|22523|22533|22529|22550|22548|22522|22517|28083
1686756300000|2023-06-14 15:25:00|22532|22530|22500|22497|22540|22535|22498|22494|29600
1686756600000|2023-06-14 15:30:00|22501|22499|22506|22500|22518|22510|22485|22479|60178
1686756900000|2023-06-14 15:35:00|22512|22501|22508|22502|22515|22512|22500|22494|17321
1686757200000|2023-06-14 15:40:00|22507|22503|22504|22499|22523|22516|22502|22493|25269
1686757500000|2023-06-14 15:45:00|22508|22500|22512|22507|22525|22521|22499|22495|24735
1686757800000|2023-06-14 15:50:00|22511|22508|22530|22528|22533|22529|22510|22507|17527
1686758100000|2023-06-14 15:55:00|22529|22527|22529|22524|22543|22537|22510|22505|29708
1686758400000|2023-06-14 16:00:00|22527|22523|22501|22498|22530|22527|22499|22493|24488
1686758700000|2023-06-14 16:05:00|22502|22499|22506|22503|22517|22512|22499|22493|33867
1686759000000|2023-06-14 16:10:00|22508|22504|22521|22517|22527|22522|22506|22502|38587
1686759300000|2023-06-14 16:15:00|22520|22519|22538|22533|22540|22535|22520|22517|21773
1686759600000|2023-06-14 16:20:00|22537|22534|22528|22523|22542|22538|22519|22514|37999
1686759900000|2023-06-14 16:25:00|22527|22521|22501|22498|22527|22524|22500|22497|33635
1686760200000|2023-06-14 16:30:00|22500|22496|22493|22489|22505|22502|22488|22484|28631
1686760500000|2023-06-14 16:35:00|22492|22488|22507|22505|22512|22507|22490|22488|14647
1686760800000|2023-06-14 16:40:00|22506|22503|22503|22498|22508|22505|22496|22495|22531
1686761100000|2023-06-14 16:45:00|22502|22496|22503|22498|22509|22506|22497|22495|25341
1686761400000|2023-06-14 16:50:00|22502|22499|22515|22511|22517|22513|22499|22498|15955
1686761700000|2023-06-14 16:55:00|22514|22512|22509|22506|22517|22514|22501|22498|16249
1686762000000|2023-06-14 17:00:00|22507|22507|22494|22491|22509|22507|22481|22480|29653
1686762300000|2023-06-14 17:05:00|22493|22492|22501|22499|22505|22500|22489|22486|21915
1686762600000|2023-06-14 17:10:00|22500|22500|22487|22483|22501|22500|22477|22475|28468
1686762900000|2023-06-14 17:15:00|22486|22481|22491|22484|22492|22487|22475|22471|17692
1686763200000|2023-06-14 17:20:00|22490|22483|22480|22477|22491|22485|22473|22467|13957
1686763500000|2023-06-14 17:25:00|22479|22476|22477|22473|22488|22482|22473|22470|23757
1686763800000|2023-06-14 17:30:00|22476|22474|22489|22486|22492|22487|22465|22461|15913
1686764100000|2023-06-14 17:35:00|22487|22485|22479|22476|22489|22487|22476|22474|16378
1686764400000|2023-06-14 17:40:00|22480|22475|22475|22473|22489|22485|22472|22468|17052
1686764700000|2023-06-14 17:45:00|22476|22474|22481|22479|22487|22482|22464|22461|17229
1686765000000|2023-06-14 17:50:00|22482|22478|22486|22482|22487|22484|22474|22473|16709
1686765300000|2023-06-14 17:55:00|22485|22481|22492|22484|22506|22499|22480|22472|27745
1686765600000|2023-06-14 18:00:00|22491|22483|22413|22400|22491|22483|22392|22370|67919
1686765900000|2023-06-14 18:05:00|22412|22389|22344|22336|22412|22391|22312|22301|77493
1686766200000|2023-06-14 18:10:00|22341|22335|22381|22371|22387|22378|22331|22329|45173
1686766500000|2023-06-14 18:15:00|22380|22369|22367|22358|22388|22380|22344|22336|47152
1686766800000|2023-06-14 18:20:00|22369|22360|22338|22333|22379|22373|22332|22321|37271
1686767100000|2023-06-14 18:25:00|22336|22332|22367|22361|22371|22366|22332|22324|29552
1686767400000|2023-06-14 18:30:00|22366|22355|22337|22332|22384|22372|22320|22315|46120
1686767700000|2023-06-14 18:35:00|22335|22331|22377|22367|22413|22399|22334|22327|43049
1686768000000|2023-06-14 18:40:00|22378|22369|22447|22438|22458|22447|22378|22369|30789
1686768300000|2023-06-14 18:45:00|22448|22440|22472|22469|22474|22471|22420|22407|44585
1686768600000|2023-06-14 18:50:00|22474|22470|22440|22436|22481|22473|22416|22413|61023
1686768900000|2023-06-14 18:55:00|22439|22438|22393|22388|22440|22438|22390|22385|37792
1686769200000|2023-06-14 19:00:00|22392|22387|22403|22396|22421|22414|22381|22377|37007
1686769500000|2023-06-14 19:05:00|22402|22397|22440|22437|22444|22438|22400|22396|68877
1686769800000|2023-06-14 19:10:00|22441|22438|22375|22365|22449|22442|22374|22364|47216
1686770100000|2023-06-14 19:15:00|22374|22366|22368|22359|22386|22375|22340|22333|43989
1686770400000|2023-06-14 19:20:00|22367|22356|22387|22384|22411|22404|22357|22353|55365
1686770700000|2023-06-14 19:25:00|22388|22385|22349|22346|22414|22408|22346|22342|49275
1686771000000|2023-06-14 19:30:00|22350|22347|22345|22344|22352|22347|22320|22319|69073
1686771300000|2023-06-14 19:35:00|22347|22345|22334|22332|22356|22353|22330|22326|76039
1686771600000|2023-06-14 19:40:00|22336|22333|22319|22317|22337|22334|22300|22296|94746
1686771900000|2023-06-14 19:45:00|22320|22318|22292|22286|22325|22324|22282|22280|121116
1686772200000|2023-06-14 19:50:00|22291|22287|22309|22307|22324|22320|22259|22256|161613
1686772500000|2023-06-14 19:55:00|22312|22308|22355|22346|22355|22346|22309|22307|325607
1686772800000|2023-06-14 20:00:00|22358|22354|22415|22340|22415|22354|22358|22310|723803
1686773100000|2023-06-14 20:05:00|22436|22341|22436|22341|22436|22341|22436|22341|330505
1686773400000|2023-06-14 20:10:00|22415|22344|22399|22345|22436|22345|22365|22340|695
1686773700000|2023-06-14 20:15:00||22340||22344||22346||22340|2
1686774000000|2023-06-14 20:20:00|22390|22340|22390|22345|22390|22345|22390|22340|80
1686774300000|2023-06-14 20:25:00|||||||||48
1686774600000|2023-06-14 20:30:00|||||||||61
1686774900000|2023-06-14 20:35:00|||||||||69
1686775200000|2023-06-14 20:40:00|22387|22375|22390|22350|22390|22375|22387|22345|1100
1686775500000|2023-06-14 20:45:00|22399||22398||22399||22398||6
1686775800000|2023-06-14 20:50:00|22350|22346|22398|22350|22398|22350|22350|22345|1622
1686776100000|2023-06-14 20:55:00|||||||||19
1686776400000|2023-06-14 21:00:00|22390|22352|22390|22352|22390|22352|22390|22352|33
1686776700000|2023-06-14 21:05:00|22398|22353|22398|22353|22398|22353|22398|22353|11717
1686777000000|2023-06-14 21:10:00||22355||22356||22356||22355|0
1686777300000|2023-06-14 21:15:00|||||||||31
1686777900000|2023-06-14 21:25:00|||||||||20
1686778200000|2023-06-14 21:30:00||22355||22358||22358||22355|1
1686779100000|2023-06-14 21:45:00|||||||||74
1686779400000|2023-06-14 21:50:00|||||||||47
1686779700000|2023-06-14 21:55:00|22390|22355|22398|22356|22398|22356|22390|22355|29
1686780000000|2023-06-14 22:00:00||22355||22358||22358||22355|133
1686780300000|2023-06-14 22:05:00|||||||||21
1686780600000|2023-06-14 22:10:00|||||||||2
1686780900000|2023-06-14 22:15:00|||||||||2
1686781200000|2023-06-14 22:20:00|||||||||5
1686781800000|2023-06-14 22:30:00|22395||22395||22395||22395||1
1686782100000|2023-06-14 22:35:00|22394||22394||22394||22394||0
1686782700000|2023-06-14 22:45:00|||||||||4
1686783000000|2023-06-14 22:50:00|||||||||11
1686783300000|2023-06-14 22:55:00|||||||||7
1686783600000|2023-06-14 23:00:00|||||||||2
1686783900000|2023-06-14 23:05:00|22393||22393||22393||22393||0
1686784200000|2023-06-14 23:10:00|||||||||10
1686784500000|2023-06-14 23:15:00|||||||||6
1686784800000|2023-06-14 23:20:00||22355||22358||22358||22355|0
1686785100000|2023-06-14 23:25:00|||||||||12
1686785400000|2023-06-14 23:30:00|||||||||3
1686786000000|2023-06-14 23:40:00|||||||||74
1686786300000|2023-06-14 23:45:00|22385|22352|22393|22350|22393|22352|22385|22350|448
1686786900000|2023-06-14 23:55:00|22381|22306|22356|22264|22393|22306|22356|22264|300
1686816000000|2023-06-15 08:00:00|22985|21584|22650|22319|22985|22346|22550|21584|38
1686816300000|2023-06-15 08:05:00|22433|22141|22433|22330|22433|22330|22411|22100|1
1686816600000|2023-06-15 08:10:00||22119||22341||22341||22100|1
1686816900000|2023-06-15 08:15:00||22152||22341||22341||22100|0
1686817200000|2023-06-15 08:20:00||22200||22330||22330||22200|0
1686817500000|2023-06-15 08:25:00||22152||22330||22330||22100|0
1686817800000|2023-06-15 08:30:00|22388|22152|22389|22308|22433|22330|22378|22100|52
1686818100000|2023-06-15 08:35:00||22319||22308||22319||22100|13
1686818400000|2023-06-15 08:40:00||22100||22308||22308||22100|0
1686818700000|2023-06-15 08:45:00||22100||22286||22308||22100|13
1686819000000|2023-06-15 08:50:00|22375|22108|22389|22308|22389|22308|22375|22100|42
1686819300000|2023-06-15 08:55:00||22100||22297||22308||22100|29
1686819600000|2023-06-15 09:00:00|22355|22200|22389|22308|22389|22308|22355|22200|42
1686819900000|2023-06-15 09:05:00|22378|22319|22389|22319|22389|22319|22378|22200|66
1686820200000|2023-06-15 09:10:00||22200||22319||22319||22200|0
1686820500000|2023-06-15 09:15:00|22378|22200|22389|22330|22389|22330|22378|22200|6
1686820800000|2023-06-15 09:20:00|22379|22200|22389|22275|22389|22319|22321|22100|224
1686821100000|2023-06-15 09:25:00||22286||22264||22286||22100|0
1686821400000|2023-06-15 09:30:00||22100||22275||22286||22100|0
1686821700000|2023-06-15 09:35:00||22286||22300||22300||22100|0
1686822000000|2023-06-15 09:40:00||22309||22300||22309||22300|6
1686822300000|2023-06-15 09:45:00|||||||||4
1686822600000|2023-06-15 09:50:00|||||||||10
1686824400000|2023-06-15 10:20:00||22304||22300||22304||22300|46
1686824700000|2023-06-15 10:25:00|22320||22320||22320||22320||12
1686825000000|2023-06-15 10:30:00|22299|22290|22320|22242|22320|22290|22299|22200|1095
1686825600000|2023-06-15 10:40:00|||||||||8
1686826200000|2023-06-15 10:50:00|||||||||25
1686826500000|2023-06-15 10:55:00||22200||22200||22209||22200|14
1686826800000|2023-06-15 11:00:00||22248||22242||22274||22200|53
1686827100000|2023-06-15 11:05:00||22200||22209||22231||22200|0
1686827400000|2023-06-15 11:10:00|22302|22200|22320|22231|22320|22295|22302|22200|585
1686827700000|2023-06-15 11:15:00||22200||22209||22209||22200|0
1686828000000|2023-06-15 11:20:00|22305|22220|22320|22231|22320|22300|22303|22200|804
1686828300000|2023-06-15 11:25:00||22200||22231||22231||22200|18
1686828600000|2023-06-15 11:30:00||22200||22231||22231||22200|5
1686828900000|2023-06-15 11:35:00||22200||22231||22231||22200|5
1686829200000|2023-06-15 11:40:00||22200||22231||22231||22200|2
1686829500000|2023-06-15 11:45:00||22200||22231||22231||22200|18
1686829800000|2023-06-15 11:50:00||22200||22220||22231||22200|115
1686830100000|2023-06-15 11:55:00||22200||22209||22220||22200|7
1686830400000|2023-06-15 12:00:00|22300|22220|22320|22242|22320|22258|22300|22200|522
1686830700000|2023-06-15 12:05:00||22200||22260||22280||22200|202
1686831000000|2023-06-15 12:10:00||22242||22250||22280||22209|0
1686831300000|2023-06-15 12:15:00|||||||||3
1686831600000|2023-06-15 12:20:00||22209||22260||22280||22209|0
1686831900000|2023-06-15 12:25:00|||||||||66
1686832200000|2023-06-15 12:30:00|22312||22320||22320||22312||33
1686832500000|2023-06-15 12:35:00|22308|22280|22295|22250|22320|22280|22260|22200|500
1686832800000|2023-06-15 12:40:00|22286|22231|22320|22209|22320|22231|22286|22200|216
1686833100000|2023-06-15 12:45:00||22200||22231||22242||22200|206
1686833400000|2023-06-15 12:50:00||22242||22280||22280||22202|104
1686833700000|2023-06-15 12:55:00|||||||||10
1686834000000|2023-06-15 13:00:00|||||||||3
1686834300000|2023-06-15 13:05:00|22389|22291|22389|22280|22389|22307|22330|22280|854
1686834600000|2023-06-15 13:10:00|22380|22291|22380|22280|22380|22291|22380|22280|681
1686834900000|2023-06-15 13:15:00|||||||||142
1686835200000|2023-06-15 13:20:00|22389||22389||22389||22389||6
1686835500000|2023-06-15 13:25:00|22400|22241|22265|22200|22400|22241|22222|22200|2856
1686835800000|2023-06-15 13:30:00|22238|22201|22201|22190|22355|22210|22147|22130|262290
1686836100000|2023-06-15 13:35:00|22204|22192|22239|22225|22247|22231|22184|22175|78056
1686836400000|2023-06-15 13:40:00|22238|22226|22282|22276|22294|22286|22233|22226|116314
1686836700000|2023-06-15 13:45:00|22281|22277|22254|22248|22282|22280|22232|22225|127914
1686837000000|2023-06-15 13:50:00|22255|22249|22238|22235|22289|22283|22238|22235|75559
1686837300000|2023-06-15 13:55:00|22240|22236|22260|22259|22281|22276|22235|22230|101370
1686837600000|2023-06-15 14:00:00|22261|22260|22341|22338|22341|22339|22255|22252|76594
1686837900000|2023-06-15 14:05:00|22342|22339|22325|22318|22361|22354|22313|22310|76616
1686838200000|2023-06-15 14:10:00|22324|22317|22316|22309|22337|22331|22292|22280|55308
1686838500000|2023-06-15 14:15:00|22315|22310|22319|22313|22344|22342|22299|22297|39773
1686838800000|2023-06-15 14:20:00|22317|22314|22340|22335|22344|22339|22313|22312|73516
1686839100000|2023-06-15 14:25:00|22341|22336|22373|22368|22385|22381|22339|22336|78800
1686839400000|2023-06-15 14:30:00|22375|22369|22354|22351|22388|22385|22342|22341|57614
1686839700000|2023-06-15 14:35:00|22353|22349|22279|22275|22353|22349|22278|22273|47319
1686840000000|2023-06-15 14:40:00|22278|22274|22316|22313|22321|22318|22276|22274|47647
1686840300000|2023-06-15 14:45:00|22318|22314|22364|22359|22368|22363|22316|22313|82863
1686840600000|2023-06-15 14:50:00|22367|22362|22355|22351|22368|22362|22341|22335|58296
1686840900000|2023-06-15 14:55:00|22356|22353|22353|22346|22363|22355|22331|22324|50813
1686841200000|2023-06-15 15:00:00|22354|22347|22389|22384|22395|22390|22349|22346|40238
1686841500000|2023-06-15 15:05:00|22388|22385|22369|22364|22389|22385|22349|22345|36665
1686841800000|2023-06-15 15:10:00|22372|22365|22395|22392|22400|22397|22355|22349|35320
1686842100000|2023-06-15 15:15:00|22398|22393|22403|22398|22428|22420|22387|22385|51454
1686842400000|2023-06-15 15:20:00|22404|22399|22431|22428|22435|22431|22404|22399|29054
1686842700000|2023-06-15 15:25:00|22430|22429|22419|22416|22445|22438|22399|22397|48937
1686843000000|2023-06-15 15:30:00|22418|22415|22420|22415|22426|22421|22399|22394|42570
1686843300000|2023-06-15 15:35:00|22419|22416|22458|22454|22462|22459|22418|22415|37075
1686843600000|2023-06-15 15:40:00|22459|22453|22437|22435|22466|22461|22429|22427|36283
1686843900000|2023-06-15 15:45:00|22438|22436|22432|22428|22457|22451|22409|22404|32323
1686844200000|2023-06-15 15:50:00|22431|22429|22434|22430|22438|22436|22418|22410|37791
1686844500000|2023-06-15 15:55:00|22433|22427|22442|22438|22445|22443|22426|22423|21151
1686844800000|2023-06-15 16:00:00|22441|22439|22456|22453|22459|22456|22438|22435|51053
1686845100000|2023-06-15 16:05:00|22455|22451|22447|22445|22455|22453|22437|22435|48245
1686845400000|2023-06-15 16:10:00|22446|22443|22444|22442|22459|22457|22438|22435|32012
1686845700000|2023-06-15 16:15:00|22446|22444|22459|22457|22471|22468|22444|22441|33358
1686846000000|2023-06-15 16:20:00|22458|22454|22478|22476|22489|22487|22453|22451|46137
1686846300000|2023-06-15 16:25:00|22477|22475|22482|22479|22495|22490|22468|22464|42888
1686846600000|2023-06-15 16:30:00|22483|22480|22504|22500|22506|22502|22483|22480|47551
1686846900000|2023-06-15 16:35:00|22506|22501|22506|22501|22515|22512|22500|22498|32740
1686847200000|2023-06-15 16:40:00|22504|22502|22498|22495|22521|22518|22496|22495|33631
1686847500000|2023-06-15 16:45:00|22497|22494|22522|22519|22525|22521|22495|22492|30851
1686847800000|2023-06-15 16:50:00|22525|22520|22527|22522|22545|22541|22515|22512|31041
1686848100000|2023-06-15 16:55:00|22526|22523|22521|22517|22532|22529|22509|22503|44260
1686848400000|2023-06-15 17:00:00|22522|22518|22521|22519|22530|22527|22510|22505|48606
1686848700000|2023-06-15 17:05:00|22520|22516|22530|22527|22530|22528|22510|22508|84761
1686849000000|2023-06-15 17:10:00|22529|22526|22521|22516|22541|22540|22520|22516|66343
1686849300000|2023-06-15 17:15:00|22519|22515|22531|22528|22537|22534|22517|22512|26219
1686849600000|2023-06-15 17:20:00|22530|22529|22560|22558|22566|22561|22530|22528|37466
1686849900000|2023-06-15 17:25:00|22559|22557|22551|22548|22566|22564|22547|22545|26839
1686850200000|2023-06-15 17:30:00|22552|22549|22542|22537|22557|22556|22537|22533|26217
1686850500000|2023-06-15 17:35:00|22541|22536|22524|22521|22561|22558|22523|22521|90975
1686850800000|2023-06-15 17:40:00|22523|22522|22525|22522|22539|22537|22513|22509|20798
1686851100000|2023-06-15 17:45:00|22526|22523|22522|22518|22540|22536|22512|22507|24240
1686851400000|2023-06-15 17:50:00|22519|22519|22527|22524|22534|22530|22512|22509|29531
1686851700000|2023-06-15 17:55:00|22526|22523|22543|22539|22547|22542|22526|22523|25589
1686852000000|2023-06-15 18:00:00|22544|22538|22571|22568|22573|22571|22543|22538|29365
1686852300000|2023-06-15 18:05:00|22572|22569|22562|22560|22585|22580|22548|22541|27910
1686852600000|2023-06-15 18:10:00|22563|22561|22546|22540|22581|22575|22543|22537|21408
1686852900000|2023-06-15 18:15:00|22544|22538|22559|22554|22568|22564|22543|22537|90893
1686853200000|2023-06-15 18:20:00|22560|22553|22591|22588|22592|22588|22544|22541|39227
1686853500000|2023-06-15 18:25:00|22594|22589|22602|22598|22615|22611|22582|22579|36801
1686853800000|2023-06-15 18:30:00|22601|22599|22615|22612|22624|22620|22596|22595|35588
1686854100000|2023-06-15 18:35:00|22616|22613|22626|22621|22649|22645|22615|22609|80562
1686854400000|2023-06-15 18:40:00|22627|22622|22658|22653|22668|22665|22627|22622|54944
1686854700000|2023-06-15 18:45:00|22659|22655|22660|22655|22660|22658|22649|22646|30261
1686855000000|2023-06-15 18:50:00|22659|22656|22690|22687|22692|22688|22653|22650|50760
1686855300000|2023-06-15 18:55:00|22692|22688|22692|22688|22714|22710|22683|22677|49279
1686855600000|2023-06-15 19:00:00|22693|22689|22681|22673|22705|22703|22657|22651|96425
1686855900000|2023-06-15 19:05:00|22679|22674|22671|22667|22692|22684|22655|22652|35474
1686856200000|2023-06-15 19:10:00|22670|22666|22670|22667|22681|22677|22662|22659|38520
1686856500000|2023-06-15 19:15:00|22672|22668|22642|22638|22685|22680|22638|22634|30878
1686856800000|2023-06-15 19:20:00|22641|22637|22651|22647|22669|22663|22628|22625|96126
1686857100000|2023-06-15 19:25:00|22650|22646|22653|22651|22657|22655|22633|22630|28080
1686857400000|2023-06-15 19:30:00|22652|22650|22655|22653|22670|22666|22650|22647|38674
1686857700000|2023-06-15 19:35:00|22654|22654|22649|22648|22664|22661|22646|22642|54966
1686858000000|2023-06-15 19:40:00|22650|22647|22651|22648|22663|22658|22634|22630|59184
1686858300000|2023-06-15 19:45:00|22650|22647|22656|22652|22662|22659|22638|22636|98758
1686858600000|2023-06-15 19:50:00|22658|22654|22664|22660|22681|22680|22641|22639|151041
1686858900000|2023-06-15 19:55:00|22663|22661|22626|22622|22664|22661|22600|22599|331964
1686859200000|2023-06-15 20:00:00|22629|22625|22750|22660|22750|22660|22629|22563|226933
1686859500000|2023-06-15 20:05:00|22680||22699||22750||22680||41870
1686859800000|2023-06-15 20:10:00|22671|22576|22660|22617|22699|22617|22660|22576|21166
1686860100000|2023-06-15 20:15:00|22699|22615|22699|22615|22699|22615|22699|22615|105
1686860400000|2023-06-15 20:20:00||22617||22617||22617||22617|120
1686860700000|2023-06-15 20:25:00|||||||||3636
1686861000000|2023-06-15 20:30:00|22680||22680||22680||22680||140
1686861300000|2023-06-15 20:35:00|22650|22620|22650|22617|22650|22620|22650|22617|25
1686861600000|2023-06-15 20:40:00||22620||22620||22620||22617|1
1686861900000|2023-06-15 20:45:00|22680||22680||22680||22680||541
1686862200000|2023-06-15 20:50:00|||||||||45
1686862500000|2023-06-15 20:55:00||22617||22621||22621||22617|3
1686862800000|2023-06-15 21:00:00|||||||||12030
1686863100000|2023-06-15 21:05:00|22699||22680||22699||22680||10
1686863400000|2023-06-15 21:10:00|||||||||4000001
1686863700000|2023-06-15 21:15:00|22699||22699||22699||22699||892106
1686864300000|2023-06-15 21:25:00|||||||||12
1686864600000|2023-06-15 21:30:00||22632||22621||22632||22621|90
1686864900000|2023-06-15 21:35:00|||||||||65
1686865800000|2023-06-15 21:50:00|||||||||12
1686866100000|2023-06-15 21:55:00|||||||||25
1686866400000|2023-06-15 22:00:00|22668|22617|22699|22615|22699|22617|22621|22615|2118
1686867000000|2023-06-15 22:10:00|||||||||20
1686867300000|2023-06-15 22:15:00||22617||22617||22617||22617|0
1686867600000|2023-06-15 22:20:00||22615||22615||22615||22615|0
1686867900000|2023-06-15 22:25:00|22690||22690||22690||22690||0
1686868200000|2023-06-15 22:30:00|22699||22699||22699||22680||0
1686868800000|2023-06-15 22:40:00|||||||||30
1686869100000|2023-06-15 22:45:00|||||||||6
1686870300000|2023-06-15 23:05:00|||||||||13
1686870600000|2023-06-15 23:10:00|||||||||202
1686870900000|2023-06-15 23:15:00|||||||||6
1686871200000|2023-06-15 23:20:00|||||||||6
1686871500000|2023-06-15 23:25:00|||||||||4
1686871800000|2023-06-15 23:30:00|||||||||4
1686872100000|2023-06-15 23:35:00||22628||22615||22628||22615|14
1686872400000|2023-06-15 23:40:00|||||||||53
1686872700000|2023-06-15 23:45:00|||||||||62
1686873000000|2023-06-15 23:50:00|22698|22627|22699|22615|22699|22627|22698|22615|80
1686873300000|2023-06-15 23:55:00|||||||||89
1686902400000|2023-06-16 08:00:00|23305|22594|22692|22605|23305|22627|22667|22350|54
1686902700000|2023-06-16 08:05:00||22636||22636||22636||22636|0
1686904200000|2023-06-16 08:30:00|22774|22638|22774|22638|22774|22638|22774|22638|0
1686904500000|2023-06-16 08:35:00||22654||22649||22666||22636|135
1686904800000|2023-06-16 08:40:00||22636||22636||22649||22636|0
1686905100000|2023-06-16 08:45:00||22638||22649||22649||22636|1
1686905400000|2023-06-16 08:50:00||22636||22649||22649||22636|3
1686905700000|2023-06-16 08:55:00||22636||22638||22649||22636|0
1686906000000|2023-06-16 09:00:00||22636||22638||22660||22636|12
1686906300000|2023-06-16 09:05:00||22636||22638||22638||22636|0
1686906600000|2023-06-16 09:10:00||22636||22636||22638||22636|1
1686907800000|2023-06-16 09:30:00|||||||||1
1686909900000|2023-06-16 10:05:00||22638||22636||22638||22636|5
1686910200000|2023-06-16 10:10:00||22638||22638||22638||22638|0
1686910500000|2023-06-16 10:15:00|22685|22636|22685|22636|22685|22636|22685|22636|0
1686910800000|2023-06-16 10:20:00|22675||22675||22675||22675||0
1686911100000|2023-06-16 10:25:00|||||||||2
1686911400000|2023-06-16 10:30:00|||||||||1
1686911700000|2023-06-16 10:35:00|22672||22675||22675||22672||13
1686912600000|2023-06-16 10:50:00|||||||||10
1686913200000|2023-06-16 11:00:00|||||||||44
1686913500000|2023-06-16 11:05:00||22638||22638||22638||22636|0
1686913800000|2023-06-16 11:10:00||22636||22638||22638||22636|2
1686914100000|2023-06-16 11:15:00||22636||22636||22636||22636|0
1686914400000|2023-06-16 11:20:00||22650||22650||22650||22650|50
1686914700000|2023-06-16 11:25:00||22636||22660||22660||22636|11
1686915000000|2023-06-16 11:30:00|22685||22685||22685||22685||100
1686915300000|2023-06-16 11:35:00||22661||22661||22661||22661|7
1686915600000|2023-06-16 11:40:00|22720|22671|22720|22661|22720|22671|22720|22661|301
1686915900000|2023-06-16 11:45:00|22715||22715||22715||22715||86
1686916200000|2023-06-16 11:50:00|22688|22660|22696|22660|22715|22660|22683|22660|153
1686916800000|2023-06-16 12:00:00|22691|22650|22696|22650|22696|22650|22690|22650|202
1686917400000|2023-06-16 12:10:00|22690|22660|22696|22675|22696|22675|22690|22649|52
1686917700000|2023-06-16 12:15:00||22651||22660||22660||22651|110
1686918000000|2023-06-16 12:20:00||22651||22651||22651||22651|10
1686918300000|2023-06-16 12:25:00||22660||22660||22660||22660|26
1686918600000|2023-06-16 12:30:00||22651||22651||22684||22651|213
1686918900000|2023-06-16 12:35:00|||||||||1
1686919200000|2023-06-16 12:40:00|||||||||10
1686919500000|2023-06-16 12:45:00|||||||||28
1686919800000|2023-06-16 12:50:00||22660||22660||22660||22660|23
1686920100000|2023-06-16 12:55:00|22700|22675|22718|22671|22718|22691|22700|22651|295
1686920400000|2023-06-16 13:00:00||22675||22671||22675||22671|18
1686920700000|2023-06-16 13:05:00|22715|22651|22718|22671|22718|22671|22715|22651|141
1686921000000|2023-06-16 13:10:00|22705|22651|22718|22649|22718|22660|22700|22636|299
1686921300000|2023-06-16 13:15:00||22636||22651||22660||22636|24
1686921600000|2023-06-16 13:20:00||22660||22660||22660||22636|126
1686921900000|2023-06-16 13:25:00|22710|22671|22718|22626|22718|22684|22632|22552|3629
1686922200000|2023-06-16 13:30:00|22717|22627|22741|22727|22747|22732|22614|22600|1740068
1686922500000|2023-06-16 13:35:00|22748|22732|22667|22651|22774|22766|22666|22645|169994
1686922800000|2023-06-16 13:40:00|22670|22652|22729|22721|22736|22724|22659|22645|49260
1686923100000|2023-06-16 13:45:00|22728|22720|22741|22730|22780|22771|22721|22715|160840
1686923400000|2023-06-16 13:50:00|22740|22728|22746|22737|22792|22786|22733|22725|34990
1686923700000|2023-06-16 13:55:00|22750|22738|22789|22778|22789|22778|22729|22719|93166
1686924000000|2023-06-16 14:00:00|22790|22781|22804|22796|22840|22832|22787|22776|115827
1686924300000|2023-06-16 14:05:00|22808|22797|22799|22795|22817|22809|22784|22774|48757
1686924600000|2023-06-16 14:10:00|22808|22796|22849|22842|22876|22869|22795|22792|70766
1686924900000|2023-06-16 14:15:00|22847|22839|22820|22815|22847|22839|22800|22792|31182
1686925200000|2023-06-16 14:20:00|22819|22814|22862|22859|22864|22860|22803|22799|54941
1686925500000|2023-06-16 14:25:00|22861|22858|22932|22928|22936|22929|22847|22843|102761
1686925800000|2023-06-16 14:30:00|22931|22926|22913|22904|22931|22928|22892|22887|59771
1686926100000|2023-06-16 14:35:00|22912|22906|22924|22918|22927|22923|22876|22869|69986
1686926400000|2023-06-16 14:40:00|22923|22919|22929|22924|22950|22944|22906|22902|59769
1686926700000|2023-06-16 14:45:00|22928|22925|22933|22929|22946|22943|22893|22892|54674
1686927000000|2023-06-16 14:50:00|22932|22925|22948|22945|22970|22967|22930|22925|51913
1686927300000|2023-06-16 14:55:00|22949|22946|22936|22931|22978|22976|22934|22931|69934
1686927600000|2023-06-16 15:00:00|22934|22930|22934|22930|22939|22936|22901|22893|35827
1686927900000|2023-06-16 15:05:00|22933|22928|22930|22922|22935|22932|22895|22891|32100
1686928200000|2023-06-16 15:10:00|22929|22923|22928|22923|22950|22946|22918|22911|31788
1686928500000|2023-06-16 15:15:00|22927|22921|22910|22906|22938|22930|22897|22891|23148
1686928800000|2023-06-16 15:20:00|22909|22905|22888|22883|22930|22924|22879|22875|47720
1686929100000|2023-06-16 15:25:00|22887|22882|22895|22889|22906|22899|22868|22863|68616
1686929400000|2023-06-16 15:30:00|22893|22890|22896|22891|22906|22903|22875|22868|31785
1686929700000|2023-06-16 15:35:00|22895|22887|22904|22900|22915|22910|22890|22881|37335
1686930000000|2023-06-16 15:40:00|22905|22901|22916|22912|22923|22919|22895|22890|26160
1686930300000|2023-06-16 15:45:00|22917|22913|22890|22884|22935|22931|22886|22879|34865
1686930600000|2023-06-16 15:50:00|22891|22881|22904|22899|22904|22901|22874|22867|34177
1686930900000|2023-06-16 15:55:00|22903|22900|22924|22921|22926|22923|22897|22892|26034
1686931200000|2023-06-16 16:00:00|22926|22920|22925|22920|22926|22923|22907|22901|38792
1686931500000|2023-06-16 16:05:00|22926|22921|22924|22920|22938|22934|22911|22904|37185
1686931800000|2023-06-16 16:10:00|22925|22921|22918|22911|22931|22929|22916|22907|20271
1686932100000|2023-06-16 16:15:00|22919|22912|22939|22937|22940|22939|22915|22909|25716
1686932400000|2023-06-16 16:20:00|22938|22935|22955|22952|22956|22954|22936|22930|30309
1686932700000|2023-06-16 16:25:00|22954|22953|22957|22952|22968|22965|22946|22942|18716
1686933000000|2023-06-16 16:30:00|22959|22954|22974|22970|22974|22970|22944|22939|21729
1686933300000|2023-06-16 16:35:00|22973|22968|22956|22951|22974|22970|22946|22942|26016
1686933600000|2023-06-16 16:40:00|22955|22952|22932|22929|22956|22952|22924|22921|23438
1686933900000|2023-06-16 16:45:00|22931|22928|22950|22945|22950|22947|22918|22912|28545
1686934200000|2023-06-16 16:50:00|22949|22946|22961|22957|22972|22967|22941|22937|26994
1686934500000|2023-06-16 16:55:00|22962|22958|22957|22953|22962|22961|22949|22947|21028
1686934800000|2023-06-16 17:00:00|22958|22954|22962|22958|22970|22964|22943|22940|21811
1686935100000|2023-06-16 17:05:00|22963|22959|22944|22940|22965|22959|22935|22928|19503
1686935400000|2023-06-16 17:10:00|22943|22938|22966|22963|22969|22964|22929|22922|56347
1686935700000|2023-06-16 17:15:00|22967|22964|22966|22963|22978|22973|22957|22954|34080
1686936000000|2023-06-16 17:20:00|22965|22962|22968|22963|22972|22967|22952|22949|19683
1686936300000|2023-06-16 17:25:00|22969|22964|22960|22954|22980|22977|22956|22951|16633
1686936600000|2023-06-16 17:30:00|22959|22955|22952|22950|22968|22967|22950|22946|17509
1686936900000|2023-06-16 17:35:00|22951|22947|22963|22960|22968|22965|22951|22945|16775
1686937200000|2023-06-16 17:40:00|22964|22961|22960|22956|22965|22963|22948|22943|23983
1686937500000|2023-06-16 17:45:00|22961|22957|22931|22929|22966|22963|22923|22919|34224
1686937800000|2023-06-16 17:50:00|22929|22925|22944|22942|22950|22947|22924|22921|34293
1686938100000|2023-06-16 17:55:00|22943|22940|22931|22928|22956|22953|22924|22921|37672
1686938400000|2023-06-16 18:00:00|22930|22927|22927|22923|22947|22945|22925|22922|39504
1686938700000|2023-06-16 18:05:00|22926|22924|22933|22929|22940|22936|22925|22923|22758
1686939000000|2023-06-16 18:10:00|22932|22928|22936|22933|22941|22936|22910|22905|47028
1686939300000|2023-06-16 18:15:00|22937|22934|22940|22936|22949|22945|22929|22924|46706
1686939600000|2023-06-16 18:20:00|22943|22943|22935|22931|22948|22945|22927|22923|46366
1686939900000|2023-06-16 18:25:00|22934|22929|22941|22938|22953|22949|22933|22929|25957
1686940200000|2023-06-16 18:30:00|22940|22939|22920|22917|22942|22940|22910|22906|50924
1686940500000|2023-06-16 18:35:00|22919|22916|22945|22940|22952|22950|22914|22913|46036
1686940800000|2023-06-16 18:40:00|22943|22941|22933|22931|22948|22943|22924|22920|33306
1686941100000|2023-06-16 18:45:00|22934|22930|22928|22925|22941|22940|22920|22918|51018
1686941400000|2023-06-16 18:50:00|22929|22926|22934|22928|22939|22936|22923|22920|41605
1686941700000|2023-06-16 18:55:00|22932|22929|22915|22912|22934|22930|22906|22903|46566
1686942000000|2023-06-16 19:00:00|22916|22911|22926|22923|22930|22927|22892|22887|56601
1686942300000|2023-06-16 19:05:00|22928|22924|22904|22900|22930|22925|22893|22889|52285
1686942600000|2023-06-16 19:10:00|22906|22901|22843|22840|22906|22901|22842|22836|37183
1686942900000|2023-06-16 19:15:00|22842|22839|22856|22853|22861|22858|22831|22828|51288
1686943200000|2023-06-16 19:20:00|22858|22854|22884|22881|22887|22886|22858|22854|43907
1686943500000|2023-06-16 19:25:00|22883|22879|22870|22866|22888|22885|22869|22866|59041
1686943800000|2023-06-16 19:30:00|22871|22868|22885|22883|22898|22897|22869|22866|66292
1686944100000|2023-06-16 19:35:00|22884|22882|22898|22897|22898|22897|22881|22878|95780
1686944400000|2023-06-16 19:40:00|22897|22896|22898|22895|22905|22903|22887|22884|172436
1686944700000|2023-06-16 19:45:00|22897|22896|22869|22866|22900|22899|22861|22857|219818
1686945000000|2023-06-16 19:50:00|22871|22867|22886|22884|22889|22886|22838|22834|177367
1686945300000|2023-06-16 19:55:00|22887|22885|22907|22901|22928|22924|22877|22870|540500
1686945600000|2023-06-16 20:00:00|22908|22902|22975|22757|23000|22906|22908|22757|923504
1686945900000|2023-06-16 20:05:00|22950|22794|22950|22794|22950|22794|22907|22794|169245
1686946200000|2023-06-16 20:10:00|22891|22891|22950|22891|22950|22891|22891|22891|77069
1686946500000|2023-06-16 20:15:00||22892||22892||22892||22892|78264
1686946800000|2023-06-16 20:20:00|||||||||5415
1686947100000|2023-06-16 20:25:00|22949|22893|22949|22893|22949|22893|22949|22893|8
1686947400000|2023-06-16 20:30:00||22894||22894||22894||22894|0
1686947700000|2023-06-16 20:35:00|||||||||32
1686948000000|2023-06-16 20:40:00|||||||||7
1686948300000|2023-06-16 20:45:00|||||||||2
1686948900000|2023-06-16 20:55:00||22897||22894||22897||22894|10
1687248000000|2023-06-20 08:00:00|23524|22082|23010|22847|23524|22937|23009|22082|154
1687248300000|2023-06-20 08:05:00|22918|22754|22918|22858|22918|22858|22918|22754|42
1687248600000|2023-06-20 08:10:00|22906|22851|22918|22836|22918|22851|22858|22754|202
1687248900000|2023-06-20 08:15:00|22875|22754|22913|22825|22918|22825|22875|22754|74
1687249200000|2023-06-20 08:20:00|22918|22754|22913|22825|22918|22825|22902|22754|0
1687249500000|2023-06-20 08:25:00|22918|22754|22918|22814|22918|22825|22902|22754|1
1687249800000|2023-06-20 08:30:00|22913|22754|22891|22805|22918|22851|22871|22754|183
1687250100000|2023-06-20 08:35:00|22918||22891||22918||22880||0
1687250400000|2023-06-20 08:40:00|22918|22803|22902|22810|22918|22810|22880|22803|5
1687250700000|2023-06-20 08:45:00|22918||22891||22918||22880||0
1687251000000|2023-06-20 08:50:00|22918||22845||22918||22845||0
1687251600000|2023-06-20 09:00:00||22792||22815||22815||22792|0
1687252200000|2023-06-20 09:10:00|22820|22792|22800|22748|22820|22820|22800|22638|346
1687252500000|2023-06-20 09:15:00|22756|22638|22836|22737|22845|22748|22756|22638|415
1687252800000|2023-06-20 09:20:00|22845|22638|22836|22737|22845|22748|22825|22638|3
1687253100000|2023-06-20 09:25:00|22845|22638|22836|22737|22845|22748|22825|22638|7
1687253400000|2023-06-20 09:30:00|22845|22638|22836|22748|22845|22748|22836|22638|4
1687253700000|2023-06-20 09:35:00|22845|22638|22836|22737|22845|22748|22825|22638|0
1687254000000|2023-06-20 09:40:00|22845|22638|22825|22737|22845|22748|22825|22638|0
1687254300000|2023-06-20 09:45:00|22845|22638|22836|22748|22845|22748|22836|22638|0
1687254600000|2023-06-20 09:50:00||22638||22737||22748||22638|0
1687254900000|2023-06-20 09:55:00|23010|22638|22825|22737|23010|22748|22825|22638|0
1687255200000|2023-06-20 10:00:00|23008|22638|22825|22737|23010|22790|22825|22638|30
1687255500000|2023-06-20 10:05:00|22800||22800||22800||22800||5
1687255800000|2023-06-20 10:10:00||22770||22770||22770||22770|1
1687256100000|2023-06-20 10:15:00||22748||22737||22748||22638|20
1687256700000|2023-06-20 10:25:00||22638||22748||22798||22638|272
1687257000000|2023-06-20 10:30:00||22638||22748||22748||22638|36
1687257600000|2023-06-20 10:40:00||22638||22737||22737||22638|0
1687257900000|2023-06-20 10:45:00||22638||22748||22748||22638|0
1687258500000|2023-06-20 10:55:00||22638||22748||22748||22638|0
1687258800000|2023-06-20 11:00:00|23008|22759|22880|22781|23008|22814|22836|22700|749
1687259100000|2023-06-20 11:05:00|22900|22700|22869|22781|22900|22781|22869|22700|0
1687259400000|2023-06-20 11:10:00|22900|22760|22858|22770|22900|22808|22858|22713|13
1687259700000|2023-06-20 11:15:00|22900|22760|22869|22770|22900|22781|22858|22713|0
1687260000000|2023-06-20 11:20:00|22900|22795|22858|22770|22900|22819|22858|22770|55
1687260300000|2023-06-20 11:25:00|22832|22781|22858|22770|22900|22781|22832|22770|62
1687260600000|2023-06-20 11:30:00|22900|22800|22869|22800|22900|22800|22858|22800|0
1687260900000|2023-06-20 11:35:00|22900|22803|22850|22814|22900|22814|22850|22800|107
1687261200000|2023-06-20 11:40:00||22800||22825||22825||22800|4
1687261500000|2023-06-20 11:45:00|22880|22830|22880|22803|22900|22830|22880|22800|150
1687261800000|2023-06-20 11:50:00|22900|22800|22880|22803|22900|22814|22880|22800|73
1687262100000|2023-06-20 11:55:00|22900|22800|22880|22814|22900|22814|22880|22800|2
1687262400000|2023-06-20 12:00:00|22900||22880||22900||22869||578
1687262700000|2023-06-20 12:05:00|22900||22891||22900||22880||37
1687263000000|2023-06-20 12:10:00|22900||22900||22900||22890||14
1687263300000|2023-06-20 12:15:00|22891|22800|22855|22814|22900|22830|22837|22800|170
1687263600000|2023-06-20 12:20:00||22800||22800||22800||22800|9
1687263900000|2023-06-20 12:25:00|||||||||41
1687264200000|2023-06-20 12:30:00|22840|22785|22765|22726|22855|22785|22760|22700|1658
1687264500000|2023-06-20 12:35:00||22700||22715||22715||22700|29
1687264800000|2023-06-20 12:40:00|22800|22700|22783|22700|22855|22704|22725|22700|564
1687265100000|2023-06-20 12:45:00|22781|22704|22825|22701|22825|22715|22781|22700|116
1687265400000|2023-06-20 12:50:00|||||||||37
1687265700000|2023-06-20 12:55:00|22855|22700|22825|22726|22855|22726|22825|22700|2
1687266000000|2023-06-20 13:00:00|22855|22700|22825|22700|22855|22777|22781|22700|179
1687266300000|2023-06-20 13:05:00|22855|22715|22825|22715|22855|22726|22825|22700|39
1687266600000|2023-06-20 13:10:00|22800|22700|22825|22730|22855|22730|22760|22700|172
1687266900000|2023-06-20 13:15:00|22800||22800||22800||22800||4
1687267200000|2023-06-20 13:20:00|22775||22775||22775||22775||96
1687267500000|2023-06-20 13:25:00|22764|22704|22731|22620|22820|22704|22685|22620|1127
1687267800000|2023-06-20 13:30:00|22820|22621|22839|22829|22874|22863|22710|22620|253245
1687268100000|2023-06-20 13:35:00|22838|22831|22879|22872|22890|22886|22825|22806|63419
1687268400000|2023-06-20 13:40:00|22881|22873|22837|22831|22895|22894|22805|22792|68922
1687268700000|2023-06-20 13:45:00|22832|22830|22892|22886|22900|22897|22827|22813|56292
1687269000000|2023-06-20 13:50:00|22893|22887|22894|22884|22964|22954|22890|22883|59058
1687269300000|2023-06-20 13:55:00|22896|22885|22846|22834|22903|22896|22827|22823|50463
1687269600000|2023-06-20 14:00:00|22845|22832|22756|22748|22845|22832|22755|22744|61241
1687269900000|2023-06-20 14:05:00|22755|22742|22692|22684|22763|22757|22683|22675|79574
1687270200000|2023-06-20 14:10:00|22691|22675|22684|22676|22715|22699|22661|22651|58317
1687270500000|2023-06-20 14:15:00|22685|22672|22687|22681|22704|22698|22669|22660|49109
1687270800000|2023-06-20 14:20:00|22688|22682|22682|22674|22700|22692|22645|22638|35936
1687271100000|2023-06-20 14:25:00|22683|22675|22652|22648|22690|22682|22644|22634|47672
1687271400000|2023-06-20 14:30:00|22651|22647|22644|22640|22664|22657|22625|22618|29778
1687271700000|2023-06-20 14:35:00|22643|22635|22639|22634|22659|22650|22634|22630|26877
1687272000000|2023-06-20 14:40:00|22642|22636|22636|22631|22678|22671|22632|22623|40204
1687272300000|2023-06-20 14:45:00|22634|22633|22682|22677|22685|22677|22634|22631|16865
1687272600000|2023-06-20 14:50:00|22685|22676|22639|22634|22685|22678|22632|22623|17653
1687272900000|2023-06-20 14:55:00|22640|22635|22625|22621|22647|22641|22622|22616|26990
1687273200000|2023-06-20 15:00:00|22626|22622|22662|22659|22680|22676|22625|22621|26159
1687273500000|2023-06-20 15:05:00|22665|22661|22647|22642|22677|22670|22645|22639|18276
1687273800000|2023-06-20 15:10:00|22646|22641|22663|22659|22666|22661|22638|22634|11996
1687274100000|2023-06-20 15:15:00|22662|22658|22663|22660|22673|22671|22658|22654|18139
1687274400000|2023-06-20 15:20:00|22662|22658|22666|22660|22675|22671|22657|22652|21258
1687274700000|2023-06-20 15:25:00|22665|22659|22650|22647|22666|22659|22647|22642|13083
1687275000000|2023-06-20 15:30:00|22649|22645|22655|22651|22666|22663|22649|22644|15122
1687275300000|2023-06-20 15:35:00|22656|22652|22661|22658|22664|22661|22642|22638|21996
1687275600000|2023-06-20 15:40:00|22660|22659|22662|22659|22667|22664|22653|22651|15911
1687275900000|2023-06-20 15:45:00|22664|22660|22675|22669|22678|22677|22660|22658|22663
1687276200000|2023-06-20 15:50:00|22674|22667|22659|22655|22678|22674|22654|22653|38206
1687276500000|2023-06-20 15:55:00|22660|22656|22655|22653|22675|22671|22654|22650|39712
1687276800000|2023-06-20 16:00:00|22656|22654|22663|22659|22675|22673|22656|22653|24556
1687277100000|2023-06-20 16:05:00|22662|22660|22656|22653|22675|22666|22648|22646|13904
1687277400000|2023-06-20 16:10:00|22658|22654|22669|22665|22676|22671|22656|22651|30027
1687277700000|2023-06-20 16:15:00|22668|22666|22687|22684|22694|22688|22668|22665|23959
1687278000000|2023-06-20 16:20:00|22688|22683|22706|22702|22708|22703|22687|22683|15766
1687278300000|2023-06-20 16:25:00|22705|22701|22704|22701|22725|22721|22703|22698|21548
1687278600000|2023-06-20 16:30:00|22705|22702|22710|22707|22711|22707|22693|22686|27029
1687278900000|2023-06-20 16:35:00|22708|22708|22728|22725|22734|22729|22706|22704|17335
1687279200000|2023-06-20 16:40:00|22729|22726|22745|22742|22764|22757|22729|22726|20724
1687279500000|2023-06-20 16:45:00|22744|22741|22758|22755|22761|22757|22742|22740|23860
1687279800000|2023-06-20 16:50:00|22759|22756|22738|22734|22769|22767|22738|22733|18856
1687280100000|2023-06-20 16:55:00|22737|22735|22747|22744|22757|22751|22727|22722|38487
1687280400000|2023-06-20 17:00:00|22748|22743|22739|22735|22754|22750|22736|22732|27372
1687280700000|2023-06-20 17:05:00|22738|22734|22728|22722|22739|22736|22720|22714|10990
1687281000000|2023-06-20 17:10:00|22727|22723|22733|22727|22737|22734|22716|22711|28311
1687281300000|2023-06-20 17:15:00|22732|22728|22728|22724|22744|22741|22726|22722|12307
1687281600000|2023-06-20 17:20:00|22727|22725|22747|22744|22756|22750|22727|22721|13614
1687281900000|2023-06-20 17:25:00|22748|22745|22755|22752|22756|22753|22741|22737|11305
1687282200000|2023-06-20 17:30:00|22758|22753|22763|22761|22771|22766|22754|22752|24822
1687282500000|2023-06-20 17:35:00|22764|22760|22754|22749|22770|22765|22751|22746|23834
1687282800000|2023-06-20 17:40:00|22755|22750|22755|22752|22763|22761|22749|22745|10488
1687283100000|2023-06-20 17:45:00|22754|22753|22755|22753|22759|22755|22746|22741|12795
1687283400000|2023-06-20 17:50:00|22754|22751|22757|22752|22765|22763|22752|22748|14368
1687283700000|2023-06-20 17:55:00|22756|22753|22742|22740|22759|22755|22737|22730|21869
1687284000000|2023-06-20 18:00:00|22741|22736|22743|22738|22747|22744|22736|22731|12146
1687284300000|2023-06-20 18:05:00|22742|22736|22719|22716|22745|22741|22718|22712|11174
1687284600000|2023-06-20 18:10:00|22718|22712|22731|22725|22741|22739|22713|22711|16865
1687284900000|2023-06-20 18:15:00|22730|22726|22734|22731|22737|22734|22725|22721|13501
1687285200000|2023-06-20 18:20:00|22732|22730|22737|22732|22744|22741|22730|22729|13408
1687285500000|2023-06-20 18:25:00|22738|22733|22731|22729|22739|22737|22727|22724|12923
1687285800000|2023-06-20 18:30:00|22730|22728|22726|22723|22733|22732|22724|22721|14391
1687286100000|2023-06-20 18:35:00|22727|22722|22737|22736|22745|22742|22725|22720|20069
1687286400000|2023-06-20 18:40:00|22736|22733|22767|22764|22769|22768|22736|22733|37493
1687286700000|2023-06-20 18:45:00|22766|22763|22761|22758|22768|22763|22744|22737|27886
1687287000000|2023-06-20 18:50:00|22760|22757|22764|22758|22769|22767|22745|22739|28768
1687287300000|2023-06-20 18:55:00|22763|22759|22737|22734|22768|22764|22734|22730|18550
1687287600000|2023-06-20 19:00:00|22740|22735|22733|22729|22744|22740|22727|22723|21046
1687287900000|2023-06-20 19:05:00|22732|22730|22704|22699|22733|22730|22700|22695|22499
1687288200000|2023-06-20 19:10:00|22703|22700|22694|22690|22714|22711|22691|22689|24307
1687288500000|2023-06-20 19:15:00|22693|22689|22686|22683|22694|22689|22677|22673|27096
1687288800000|2023-06-20 19:20:00|22687|22684|22670|22668|22688|22685|22667|22664|29867
1687289100000|2023-06-20 19:25:00|22668|22667|22659|22656|22678|22676|22649|22646|34960
1687289400000|2023-06-20 19:30:00|22660|22657|22628|22625|22664|22661|22621|22618|46417
1687289700000|2023-06-20 19:35:00|22627|22624|22631|22628|22640|22632|22620|22618|48034
1687290000000|2023-06-20 19:40:00|22630|22629|22642|22638|22646|22645|22625|22623|70980
1687290300000|2023-06-20 19:45:00|22641|22639|22651|22649|22661|22659|22632|22628|96340
1687290600000|2023-06-20 19:50:00|22650|22648|22643|22640|22667|22664|22641|22637|114289
1687290900000|2023-06-20 19:55:00|22644|22641|22651|22649|22659|22657|22637|22634|272271
1687291200000|2023-06-20 20:00:00|22647|22646|22647|22613|22700|22647|22647|22613|648120
1687291500000|2023-06-20 20:05:00|||||||||21859
1687291800000|2023-06-20 20:10:00||22600||22600||22600||22600|112
1687292100000|2023-06-20 20:15:00|||||||||119
1687292400000|2023-06-20 20:20:00|||||||||4000001
1687292700000|2023-06-20 20:25:00|22640||22640||22640||22640||557447
1687293000000|2023-06-20 20:30:00|22647||22647||22647||22620||74
1687293300000|2023-06-20 20:35:00|||||||||9114967
1687293600000|2023-06-20 20:40:00|||||||||287
1687293900000|2023-06-20 20:45:00|||||||||5
1687294200000|2023-06-20 20:50:00|||||||||24
1687294500000|2023-06-20 20:55:00|||||||||116
1687294800000|2023-06-20 21:00:00|22700|22601|22699|22601|22700|22601|22699|22601|172
1687295100000|2023-06-20 21:05:00|||||||||7
1687295400000|2023-06-20 21:10:00|||||||||5
1687295700000|2023-06-20 21:15:00|||||||||7
1687296000000|2023-06-20 21:20:00|||||||||3
1687296300000|2023-06-20 21:25:00|||||||||1
1687296600000|2023-06-20 21:30:00|||||||||1
1687296900000|2023-06-20 21:35:00|22689||22689||22689||22689||0
1687297200000|2023-06-20 21:40:00||22642||22642||22642||22601|27
1687297500000|2023-06-20 21:45:00||22640||22642||22642||22640|0
1687298100000|2023-06-20 21:55:00|||||||||15
1687298400000|2023-06-20 22:00:00|||||||||24
1687298700000|2023-06-20 22:05:00|||||||||8
1687299000000|2023-06-20 22:10:00|||||||||21
1687299300000|2023-06-20 22:15:00|||||||||8
1687299600000|2023-06-20 22:20:00|||||||||120
1687299900000|2023-06-20 22:25:00|||||||||12
1687300200000|2023-06-20 22:30:00|22699||22699||22699||22699||3
1687300500000|2023-06-20 22:35:00|||||||||61
1687300800000|2023-06-20 22:40:00|||||||||5
1687301100000|2023-06-20 22:45:00|||||||||39
1687301400000|2023-06-20 22:50:00|||||||||12
1687301700000|2023-06-20 22:55:00|||||||||11
1687302300000|2023-06-20 23:05:00|||||||||2
1687302900000|2023-06-20 23:15:00|||||||||3
1687303200000|2023-06-20 23:20:00|||||||||4
1687303800000|2023-06-20 23:30:00|||||||||1
1687304400000|2023-06-20 23:40:00|22700||22700||22700||22700||7
1687304700000|2023-06-20 23:45:00|||||||||4
1687305000000|2023-06-20 23:50:00|||||||||37
1687305300000|2023-06-20 23:55:00|22800|22647|22800|22647|22800|22656|22800|22647|29
1687334400000|2023-06-21 08:00:00|23336|21915|22726|22649|23336|22660|22712|21915|25
1687334700000|2023-06-21 08:05:00|22712|22468|22726|22638|22845|22638|22712|22350|12
1687335000000|2023-06-21 08:10:00|22845|22457|22737|22660|22845|22660|22715|22457|0
1687335300000|2023-06-21 08:15:00|22845|22479|22737|22649|22845|22660|22726|22350|0
1687335600000|2023-06-21 08:20:00|22845|22468|22726|22649|22845|22649|22726|22350|21
1687335900000|2023-06-21 08:25:00|22720|22468|22726|22638|22726|22638|22720|22350|134
1687336200000|2023-06-21 08:30:00|22845|22457|22726|22649|22845|22649|22726|22350|0
1687336500000|2023-06-21 08:35:00|22845|22468|22726|22649|22845|22649|22726|22350|0
1687336800000|2023-06-21 08:40:00|22845|22468|22726|22638|22845|22649|22720|22350|25
1687337100000|2023-06-21 08:45:00|22845|22457|22726|22649|22845|22649|22726|22350|0
1687337400000|2023-06-21 08:50:00|||||||||10
1687337700000|2023-06-21 08:55:00|22845|22468|22737|22660|22845|22671|22737|22350|0
1687338300000|2023-06-21 09:05:00|22845|22479|22726|22660|22845|22660|22726|22350|1
1687338600000|2023-06-21 09:10:00|22845|22479|22737|22660|22845|22660|22737|22350|19
1687338900000|2023-06-21 09:15:00||22479||22671||22671||22479|1
1687339200000|2023-06-21 09:20:00|22845|22490|22737|22649|22845|22671|22737|22350|36
1687339500000|2023-06-21 09:25:00|22845|22468|22726|22350|22845|22660|22726|22350|0
1687339800000|2023-06-21 09:30:00|22845|22660|22726|22649|22845|22671|22715|22350|0
1687340100000|2023-06-21 09:35:00|22845|22468|22726|22350|22845|22649|22715|22350|0
1687340400000|2023-06-21 09:40:00|22845|22638|22726|22616|22845|22649|22715|22350|13
1687340700000|2023-06-21 09:45:00|22845|22435|22726|22638|22845|22660|22715|22350|1
1687341000000|2023-06-21 09:50:00|22845|22457|22726|22627|22845|22649|22715|22350|0
1687341300000|2023-06-21 09:55:00|22845|22446|22845|22627|22845|22638|22702|22350|0
1687341600000|2023-06-21 10:00:00|22715|22446|22715|22638|22845|22652|22704|22350|100
1687341900000|2023-06-21 10:05:00|22845|22500|22715|22638|22845|22649|22715|22500|0
1687342200000|2023-06-21 10:10:00|22845||22726||22845||22726||5
1687342500000|2023-06-21 10:15:00|22845|22500|22726|22649|22845|22649|22715|22500|0
1687342800000|2023-06-21 10:20:00|22845|22500|22726|22649|22845|22649|22726|22500|0
1687343100000|2023-06-21 10:25:00|||||||||5
1687343400000|2023-06-21 10:30:00|22845|22500|22726|22638|22845|22649|22726|22500|2
1687344000000|2023-06-21 10:40:00|22845|22500|22726|22500|22845|22638|22715|22500|0
1687344300000|2023-06-21 10:45:00|22845|22350|22737|22400|22845|22400|22737|22350|0
1687344600000|2023-06-21 10:50:00|22845|22627|22726|22647|22845|22647|22726|22400|0
1687344900000|2023-06-21 10:55:00|22845||22715||22845||22697||8
1687345200000|2023-06-21 11:00:00|22800||22715||22800||22704||101
1687345500000|2023-06-21 11:05:00|22800||22715||22800||22704||3
1687345800000|2023-06-21 11:10:00|22800||22704||22800||22700||20
1687346100000|2023-06-21 11:15:00|22800|22510|22800|22644|22800|22644|22693|22510|46
1687346400000|2023-06-21 11:20:00|22700||22704||22800||22700||0
1687346700000|2023-06-21 11:25:00|22800||22704||22800||22704||50
1687347300000|2023-06-21 11:35:00|22800||22704||22800||22704||0
1687347600000|2023-06-21 11:40:00|22800|22648|22715|22644|22800|22648|22704|22644|15
1687347900000|2023-06-21 11:45:00|22800||22704||22800||22704||10
1687348200000|2023-06-21 11:50:00|22800||22715||22800||22704||40
1687348500000|2023-06-21 11:55:00|22800||22715||22800||22704||0
1687348800000|2023-06-21 12:00:00|22800||22704||22800||22704||266
1687349100000|2023-06-21 12:05:00|22800|22635|22704|22635|22800|22635|22704|22635|236
1687349400000|2023-06-21 12:10:00|22800|22655|22687|22635|22800|22668|22687|22635|317
1687349700000|2023-06-21 12:15:00|22682|22634|22630|22612|22682|22634|22630|22612|615
1687350000000|2023-06-21 12:20:00|22620|22600|22590|22500|22620|22600|22580|22500|495
1687350300000|2023-06-21 12:25:00|22570|22506|22630|22500|22630|22506|22550|22500|32
1687350600000|2023-06-21 12:30:00||22506||22500||22610||22500|349
1687350900000|2023-06-21 12:35:00||22506||22500||22517||22500|2
1687351200000|2023-06-21 12:40:00|22627|22506|22627|22500|22630|22579|22616|22500|4
1687351500000|2023-06-21 12:45:00|22610|22506|22616|22500|22630|22517|22590|22500|29
1687351800000|2023-06-21 12:50:00|22630|22506|22616|22500|22630|22517|22605|22500|128
1687352100000|2023-06-21 12:55:00|22630|22510|22616|22510|22630|22510|22616|22510|1
1687352400000|2023-06-21 13:00:00|22630|22518|22630|22510|22630|22545|22624|22510|111
1687352700000|2023-06-21 13:05:00|22600|22517|22600|22588|22600|22588|22600|22510|1
1687353000000|2023-06-21 13:10:00|22630|22517|22627|22550|22670|22641|22619|22510|3159
1687353300000|2023-06-21 13:15:00|22670|22602|22670|22598|22670|22602|22605|22550|568
1687353600000|2023-06-21 13:20:00|22669|22602|22670|22584|22670|22602|22660|22584|18
1687353900000|2023-06-21 13:25:00|22656||22659||22718||22625||108
1687354200000|2023-06-21 13:30:00|22658|22598|22648|22635|22671|22648|22567|22548|123077
1687354500000|2023-06-21 13:35:00|22647|22634|22651|22642|22680|22667|22643|22634|18010
1687354800000|2023-06-21 13:40:00|22653|22643|22659|22647|22711|22696|22637|22623|59858
1687355100000|2023-06-21 13:45:00|22658|22645|22634|22620|22672|22660|22628|22618|24500
1687355400000|2023-06-21 13:50:00|22633|22621|22608|22597|22633|22622|22595|22589|30910
1687355700000|2023-06-21 13:55:00|22607|22598|22594|22588|22610|22604|22581|22577|60078
1687356000000|2023-06-21 14:00:00|22593|22587|22568|22563|22608|22599|22561|22557|47504
1687356300000|2023-06-21 14:05:00|22567|22564|22513|22510|22569|22566|22508|22503|49546
1687356600000|2023-06-21 14:10:00|22511|22506|22536|22532|22538|22533|22500|22498|50494
1687356900000|2023-06-21 14:15:00|22535|22533|22550|22543|22580|22573|22534|22531|43751
1687357200000|2023-06-21 14:20:00|22548|22544|22547|22540|22586|22581|22544|22540|23667
1687357500000|2023-06-21 14:25:00|22546|22541|22551|22544|22557|22552|22521|22515|23909
1687357800000|2023-06-21 14:30:00|22552|22545|22568|22563|22582|22574|22549|22543|31281
1687358100000|2023-06-21 14:35:00|22567|22560|22614|22608|22616|22610|22549|22543|21378
1687358400000|2023-06-21 14:40:00|22615|22609|22580|22571|22620|22614|22579|22571|18800
1687358700000|2023-06-21 14:45:00|22579|22569|22559|22552|22580|22576|22551|22546|20550
1687359000000|2023-06-21 14:50:00|22560|22553|22592|22583|22600|22594|22544|22537|43291
1687359300000|2023-06-21 14:55:00|22591|22585|22649|22637|22649|22644|22587|22578|22690
1687359600000|2023-06-21 15:00:00|22648|22639|22660|22654|22660|22655|22633|22625|39443
1687359900000|2023-06-21 15:05:00|22664|22655|22651|22644|22682|22675|22644|22636|23108
1687360200000|2023-06-21 15:10:00|22650|22645|22636|22632|22668|22663|22635|22629|51972
1687360500000|2023-06-21 15:15:00|22637|22635|22610|22602|22640|22636|22610|22602|106081
1687360800000|2023-06-21 15:20:00|22609|22601|22621|22616|22645|22642|22606|22600|48605
1687361100000|2023-06-21 15:25:00|22620|22615|22710|22707|22711|22707|22619|22615|57400
1687361400000|2023-06-21 15:30:00|22711|22709|22749|22746|22750|22747|22709|22707|37808
1687361700000|2023-06-21 15:35:00|22748|22745|22797|22793|22800|22796|22744|22736|48249
1687362000000|2023-06-21 15:40:00|22796|22794|22819|22816|22843|22836|22796|22793|59421
1687362300000|2023-06-21 15:45:00|22817|22815|22794|22792|22825|22820|22787|22782|49762
1687362600000|2023-06-21 15:50:00|22795|22793|22792|22789|22798|22794|22775|22769|56919
1687362900000|2023-06-21 15:55:00|22793|22788|22791|22787|22813|22809|22787|22779|39265
1687363200000|2023-06-21 16:00:00|22793|22789|22794|22787|22808|22799|22778|22772|65674
1687363500000|2023-06-21 16:05:00|22793|22788|22820|22816|22824|22818|22788|22781|48220
1687363800000|2023-06-21 16:10:00|22819|22817|22831|22826|22831|22827|22798|22791|19204
1687364100000|2023-06-21 16:15:00|22830|22825|22824|22817|22855|22850|22822|22817|25154
1687364400000|2023-06-21 16:20:00|22823|22818|22829|22822|22850|22844|22820|22817|15588
1687364700000|2023-06-21 16:25:00|22825|22823|22859|22852|22859|22853|22822|22817|30235
1687365000000|2023-06-21 16:30:00|22860|22853|22838|22833|22865|22859|22835|22826|20770
1687365300000|2023-06-21 16:35:00|22836|22828|22847|22846|22850|22846|22826|22818|13458
1687365600000|2023-06-21 16:40:00|22848|22847|22853|22850|22864|22862|22848|22846|19316
1687365900000|2023-06-21 16:45:00|22852|22849|22821|22817|22853|22849|22811|22810|21444
1687366200000|2023-06-21 16:50:00|22822|22818|22808|22803|22830|22827|22807|22801|22647
1687366500000|2023-06-21 16:55:00|22809|22805|22798|22793|22809|22806|22788|22782|17181
1687366800000|2023-06-21 17:00:00|22800|22790|22801|22796|22808|22801|22782|22777|14031
1687367100000|2023-06-21 17:05:00|22800|22795|22801|22798|22809|22806|22791|22786|16486
1687367400000|2023-06-21 17:10:00|22804|22799|22788|22784|22809|22802|22778|22769|17411
1687367700000|2023-06-21 17:15:00|22790|22782|22803|22799|22810|22802|22780|22777|17689
1687368000000|2023-06-21 17:20:00|22802|22797|22805|22801|22820|22816|22798|22797|12392
1687368300000|2023-06-21 17:25:00|22804|22799|22804|22798|22815|22810|22797|22791|5542
1687368600000|2023-06-21 17:30:00|22803|22799|22811|22807|22819|22813|22800|22798|7234
1687368900000|2023-06-21 17:35:00|22813|22808|22838|22833|22845|22838|22807|22801|14183
1687369200000|2023-06-21 17:40:00|22839|22834|22828|22820|22845|22839|22819|22812|46532
1687369500000|2023-06-21 17:45:00|22827|22821|22822|22817|22829|22825|22818|22811|8022
1687369800000|2023-06-21 17:50:00|22821|22816|22825|22820|22845|22840|22821|22816|16671
1687370100000|2023-06-21 17:55:00|22824|22821|22830|22824|22836|22830|22815|22807|27301
1687370400000|2023-06-21 18:00:00|22829|22825|22835|22833|22845|22840|22827|22824|22994
1687370700000|2023-06-21 18:05:00|22834|22831|22827|22823|22835|22831|22817|22811|27825
1687371000000|2023-06-21 18:10:00|22830|22824|22831|22828|22843|22839|22828|22823|22771
1687371300000|2023-06-21 18:15:00|22830|22829|22838|22833|22845|22840|22817|22813|30961
1687371600000|2023-06-21 18:20:00|22837|22834|22832|22828|22846|22841|22827|22822|23349
1687371900000|2023-06-21 18:25:00|22830|22826|22831|22828|22832|22828|22814|22808|19736
1687372200000|2023-06-21 18:30:00|22833|22829|22840|22836|22850|22844|22822|22820|15275
1687372500000|2023-06-21 18:35:00|22839|22835|22830|22827|22840|22835|22823|22818|19785
1687372800000|2023-06-21 18:40:00|22829|22826|22821|22816|22830|22826|22814|22809|15932
1687373100000|2023-06-21 18:45:00|22820|22815|22810|22805|22828|22824|22809|22803|24771
1687373400000|2023-06-21 18:50:00|22809|22806|22848|22845|22860|22857|22808|22805|18181
1687373700000|2023-06-21 18:55:00|22849|22846|22847|22844|22852|22848|22833|22828|21180
1687374000000|2023-06-21 19:00:00|22846|22843|22838|22833|22850|22848|22833|22826|25593
1687374300000|2023-06-21 19:05:00|22837|22832|22847|22844|22847|22845|22829|22824|22086
1687374600000|2023-06-21 19:10:00|22848|22845|22847|22843|22856|22851|22828|22822|23185
1687374900000|2023-06-21 19:15:00|22852|22844|22843|22840|22856|22854|22835|22831|26766
1687375200000|2023-06-21 19:20:00|22842|22839|22826|22821|22842|22840|22817|22810|24541
1687375500000|2023-06-21 19:25:00|22825|22823|22810|22805|22839|22835|22809|22802|45704
1687375800000|2023-06-21 19:30:00|22809|22806|22778|22774|22814|22808|22778|22774|24085
1687376100000|2023-06-21 19:35:00|22777|22773|22775|22769|22789|22786|22756|22752|24466
1687376400000|2023-06-21 19:40:00|22774|22766|22770|22767|22787|22781|22764|22758|24143
1687376700000|2023-06-21 19:45:00|22769|22768|22772|22767|22784|22779|22762|22761|47168
1687377000000|2023-06-21 19:50:00|22774|22766|22727|22722|22782|22777|22726|22721|98005
1687377300000|2023-06-21 19:55:00|22725|22723|22727|22723|22734|22727|22710|22709|184957
1687377600000|2023-06-21 20:00:00|22726|22725|22767|22655|22850|22725|22726|22500|220681
1687377900000|2023-06-21 20:05:00|||||||||3312
1687378200000|2023-06-21 20:10:00|||||||||8960
1687378500000|2023-06-21 20:15:00|22725||22725||22725||22725||4
1687378800000|2023-06-21 20:20:00||22661||22661||22661||22661|0
1687379100000|2023-06-21 20:25:00|||||||||50
1687379400000|2023-06-21 20:30:00|||||||||10
1687379700000|2023-06-21 20:35:00||22670||22675||22675||22670|0
1687380300000|2023-06-21 20:45:00|||||||||454
1687380900000|2023-06-21 20:55:00|||||||||9
1687381200000|2023-06-21 21:00:00|||||||||6
1687381500000|2023-06-21 21:05:00|||||||||1
1687381800000|2023-06-21 21:10:00|22700|22700|22725|22700|22725|22700|22700|22700|104
1687382100000|2023-06-21 21:15:00||22675||22675||22675||22675|207
1687382400000|2023-06-21 21:20:00|22720||22720||22720||22720||5
1687382700000|2023-06-21 21:25:00||22676||22676||22676||22676|0
1687383300000|2023-06-21 21:35:00||22680||22680||22680||22680|0
1687383600000|2023-06-21 21:40:00|||||||||4
1687383900000|2023-06-21 21:45:00||22700||22700||22700||22700|2624
1687384200000|2023-06-21 21:50:00|||||||||5
1687384500000|2023-06-21 21:55:00|22725||22725||22725||22725||33
1687384800000|2023-06-21 22:00:00|22760|22725|22760|22725|22760|22725|22760|22725|292
1687385100000|2023-06-21 22:05:00|||||||||8745
1687385400000|2023-06-21 22:10:00|||||||||4
1687385700000|2023-06-21 22:15:00||22700||22701||22701||22700|3
1687386000000|2023-06-21 22:20:00|||||||||1
1687386600000|2023-06-21 22:30:00|||||||||4
1687386900000|2023-06-21 22:35:00|22753|22702|22760|22702|22760|22702|22753|22702|5
1687387500000|2023-06-21 22:45:00|22725||22725||22725||22725||30
1687387800000|2023-06-21 22:50:00|||||||||20
1687388400000|2023-06-21 23:00:00|||||||||5
1687388700000|2023-06-21 23:05:00|22760|22705|22760|22705|22760|22709|22760|22705|11
1687389000000|2023-06-21 23:10:00|||||||||19
1687389300000|2023-06-21 23:15:00|||||||||16
1687390200000|2023-06-21 23:30:00|||||||||1
1687390500000|2023-06-21 23:35:00|||||||||9
1687390800000|2023-06-21 23:40:00|||||||||27
1687391100000|2023-06-21 23:45:00|||||||||10
1687391400000|2023-06-21 23:50:00|22753||22760||22760||22753||98
1687391700000|2023-06-21 23:55:00|||||||||48
1687420800000|2023-06-22 08:00:00|23405|21844|22715|22379|23405|22635|22682|21844|30
1687421100000|2023-06-22 08:05:00|22896|22440|22988|22379|22988|22638|22704|22379|18
1687421400000|2023-06-22 08:10:00|22737|22638|22726|22638|22988|22638|22726|22379|0
1687421700000|2023-06-22 08:15:00|22907|22457|22737|22605|22988|22649|22726|22379|0
1687422000000|2023-06-22 08:20:00|22918|22424|22737|22638|22988|22660|22737|22379|0
1687422300000|2023-06-22 08:25:00|22918|22457|22737|22627|22988|22649|22726|22379|0
1687422600000|2023-06-22 08:30:00|22918|22446|22988|22627|22988|22638|22715|22379|6
1687422900000|2023-06-22 08:35:00|22737|22446|22737|22638|22988|22660|22710|22379|34
1687423200000|2023-06-22 08:40:00|22918|22457|22726|22649|22988|22670|22715|22379|8
1687423500000|2023-06-22 08:45:00|22907|22468|22726|22638|22988|22649|22726|22379|0
1687423800000|2023-06-22 08:50:00|22907|22457|22715|22379|22988|22649|22715|22379|0
1687424100000|2023-06-22 08:55:00|22896|22627|22726|22638|22988|22649|22715|22379|0
1687424400000|2023-06-22 09:00:00|22907|22457|22737|22638|22988|22649|22692|22379|42
1687424700000|2023-06-22 09:05:00||22457||22649||22649||22457|1
1687425300000|2023-06-22 09:15:00|22918|22468|22737|22649|22988|22649|22737|22435|3
1687425600000|2023-06-22 09:20:00|22918|22468|22737|22638|22988|22660|22726|22400|10
1687425900000|2023-06-22 09:25:00|22918|22457|22726|22638|22988|22638|22715|22400|0
1687426200000|2023-06-22 09:30:00|22907|22457|22988|22400|22988|22638|22715|22400|0
1687426500000|2023-06-22 09:35:00|22748|22638|22737|22638|22988|22638|22726|22638|0
1687426800000|2023-06-22 09:40:00|22918|22662|22737|22638|22988|22679|22726|22379|30
1687427100000|2023-06-22 09:45:00|22918|22457|22737|22649|22988|22649|22726|22379|0
1687427400000|2023-06-22 09:50:00|22918|22468|22737|22638|22988|22649|22737|22379|0
1687427700000|2023-06-22 09:55:00||22457||22649||22649||22457|0
1687428000000|2023-06-22 10:00:00|22918|22468|22737|22638|22988|22649|22726|22400|0
1687428300000|2023-06-22 10:05:00|22918||22726||22918||22726||0
1687428600000|2023-06-22 10:10:00|22907|22457|22726|22638|22988|22649|22715|22400|0
1687428900000|2023-06-22 10:15:00|22907||22726||22988||22726||0
1687429200000|2023-06-22 10:20:00|22907|22457|22726|22638|22988|22638|22726|22400|3
1687429500000|2023-06-22 10:25:00|22907|22457|22737|22649|22988|22649|22726|22400|0
1687429800000|2023-06-22 10:30:00|22918|22468|22737|22627|22988|22649|22726|22400|0
1687430100000|2023-06-22 10:35:00|22918|22446|22726|22627|22988|22627|22726|22400|2
1687430400000|2023-06-22 10:40:00|22907|22446|22715|22627|22988|22627|22715|22400|0
1687430700000|2023-06-22 10:45:00|22896|22446|22704|22616|22988|22627|22704|22400|0
1687431000000|2023-06-22 10:50:00|22885|22435|22726|22616|22988|22627|22715|22400|0
1687431300000|2023-06-22 10:55:00|22907|22435|22913|22561|22988|22638|22715|22400|4
1687431600000|2023-06-22 11:00:00|22850|22698|22704|22605|22850|22698|22704|22500|239
1687431900000|2023-06-22 11:05:00|22760|22551|22715|22616|22760|22616|22704|22551|0
1687432200000|2023-06-22 11:10:00|22760|22551|22760|22616|22760|22616|22704|22551|0
1687432500000|2023-06-22 11:15:00||22551||22605||22605||22551|2
1687432800000|2023-06-22 11:20:00|22759|22551|22715|22638|22760|22638|22715|22551|1
1687433100000|2023-06-22 11:25:00|22760|22551|22693|22616|22760|22627|22693|22551|0
1687433400000|2023-06-22 11:30:00|22760|22551|22693|22627|22760|22638|22693|22551|0
1687433700000|2023-06-22 11:35:00|||||||||2
1687434000000|2023-06-22 11:40:00||22600||22627||22627||22600|0
1687434300000|2023-06-22 11:45:00|||||||||5
1687434600000|2023-06-22 11:50:00||22600||22638||22638||22600|11
1687434900000|2023-06-22 11:55:00||22600||22627||22627||22600|24
1687435200000|2023-06-22 12:00:00||22600||22627||22627||22600|237
1687435500000|2023-06-22 12:05:00||22600||22616||22627||22600|0
1687435800000|2023-06-22 12:10:00||22600||22627||22627||22600|3
1687436100000|2023-06-22 12:15:00||22600||22627||22659||22600|105
1687436400000|2023-06-22 12:20:00||22600||22638||22638||22600|1
1687436700000|2023-06-22 12:25:00||22600||22600||22627||22600|0
1687437000000|2023-06-22 12:30:00|22724|22605|22760|22649|22760|22649|22724|22600|3
1687437300000|2023-06-22 12:35:00|22718|22600|22760|22638|22760|22638|22718|22600|5
1687437600000|2023-06-22 12:40:00|22719|22639|22760|22638|22760|22639|22719|22638|135
1687437900000|2023-06-22 12:45:00||22600||22649||22649||22600|15
1687438200000|2023-06-22 12:50:00|22721|22697|22760|22638|22760|22697|22721|22600|260
1687438500000|2023-06-22 12:55:00|22750|22600|22760|22649|22760|22649|22750|22600|77
1687438800000|2023-06-22 13:00:00|22737|22600|22760|22638|22760|22660|22737|22600|98
1687439100000|2023-06-22 13:05:00|22750|22600|22760|22649|22760|22649|22717|22600|20
1687439400000|2023-06-22 13:10:00|22750|22600|22702|22627|22760|22638|22702|22600|24
1687439700000|2023-06-22 13:15:00||22600||22627||22638||22600|50
1687440000000|2023-06-22 13:20:00|22678|22600|22650|22602|22702|22657|22646|22550|1359
1687440300000|2023-06-22 13:25:00|22698|22612|22710|22600|22760|22682|22688|22550|714
1687440600000|2023-06-22 13:30:00|22700|22601|22572|22558|22700|22670|22571|22557|188647
1687440900000|2023-06-22 13:35:00|22571|22559|22670|22654|22676|22658|22562|22550|86728
1687441200000|2023-06-22 13:40:00|22666|22652|22695|22681|22713|22710|22643|22630|30948
1687441500000|2023-06-22 13:45:00|22694|22682|22674|22665|22695|22689|22666|22653|31397
1687441800000|2023-06-22 13:50:00|22675|22666|22754|22734|22767|22760|22674|22666|34763
1687442100000|2023-06-22 13:55:00|22753|22735|22753|22739|22797|22791|22746|22732|57287
1687442400000|2023-06-22 14:00:00|22752|22740|22715|22709|22754|22752|22705|22703|39630
1687442700000|2023-06-22 14:05:00|22716|22710|22728|22721|22737|22734|22708|22703|31009
1687443000000|2023-06-22 14:10:00|22729|22722|22774|22768|22785|22780|22729|22721|21717
1687443300000|2023-06-22 14:15:00|22773|22767|22767|22761|22777|22774|22752|22750|20384
1687443600000|2023-06-22 14:20:00|22766|22760|22742|22737|22770|22765|22732|22726|96345
1687443900000|2023-06-22 14:25:00|22743|22736|22761|22756|22761|22756|22737|22732|45535
1687444200000|2023-06-22 14:30:00|22763|22757|22776|22773|22783|22779|22763|22757|22066
1687444500000|2023-06-22 14:35:00|22775|22774|22741|22739|22777|22775|22734|22730|33407
1687444800000|2023-06-22 14:40:00|22740|22740|22724|22715|22751|22747|22706|22703|42691
1687445100000|2023-06-22 14:45:00|22721|22713|22756|22750|22759|22754|22718|22713|16441
1687445400000|2023-06-22 14:50:00|22755|22751|22740|22735|22768|22760|22730|22721|32252
1687445700000|2023-06-22 14:55:00|22743|22736|22761|22758|22769|22763|22738|22735|13786
1687446000000|2023-06-22 15:00:00|22759|22757|22789|22783|22791|22786|22752|22746|15750
1687446300000|2023-06-22 15:05:00|22788|22785|22761|22756|22803|22799|22761|22754|18721
1687446600000|2023-06-22 15:10:00|22762|22760|22755|22750|22767|22762|22744|22735|17812
1687446900000|2023-06-22 15:15:00|22758|22751|22765|22760|22785|22779|22750|22748|39724
1687447200000|2023-06-22 15:20:00|22763|22759|22767|22760|22777|22772|22750|22744|27343
1687447500000|2023-06-22 15:25:00|22768|22761|22752|22747|22769|22764|22742|22736|38033
1687447800000|2023-06-22 15:30:00|22751|22745|22751|22745|22768|22761|22734|22731|24487
1687448100000|2023-06-22 15:35:00|22750|22746|22775|22770|22776|22773|22750|22746|41313
1687448400000|2023-06-22 15:40:00|22773|22771|22827|22823|22830|22829|22773|22771|52354
1687448700000|2023-06-22 15:45:00|22830|22824|22805|22801|22830|22825|22798|22792|39366
1687449000000|2023-06-22 15:50:00|22806|22802|22797|22792|22811|22809|22789|22785|13331
1687449300000|2023-06-22 15:55:00|22798|22793|22804|22799|22811|22809|22795|22792|16636
1687449600000|2023-06-22 16:00:00|22803|22798|22786|22782|22804|22798|22774|22769|48780
1687449900000|2023-06-22 16:05:00|22785|22783|22788|22783|22791|22783|22775|22767|51803
1687450200000|2023-06-22 16:10:00|22787|22782|22802|22799|22805|22801|22782|22780|19744
1687450500000|2023-06-22 16:15:00|22807|22800|22794|22790|22813|22810|22794|22790|25138
1687450800000|2023-06-22 16:20:00|22795|22791|22805|22801|22811|22807|22782|22776|11754
1687451100000|2023-06-22 16:25:00|22804|22802|22788|22785|22810|22804|22779|22775|24317
1687451400000|2023-06-22 16:30:00|22790|22786|22804|22800|22809|22806|22785|22782|9702
1687451700000|2023-06-22 16:35:00|22808|22801|22794|22789|22815|22810|22789|22786|11176
1687452000000|2023-06-22 16:40:00|22793|22790|22793|22789|22804|22800|22788|22784|11993
1687452300000|2023-06-22 16:45:00|22792|22790|22788|22783|22804|22799|22784|22780|15958
1687452600000|2023-06-22 16:50:00|22787|22781|22792|22791|22792|22791|22780|22776|13625
1687452900000|2023-06-22 16:55:00|22793|22792|22805|22797|22809|22803|22791|22784|34718
1687453200000|2023-06-22 17:00:00|22804|22798|22773|22767|22805|22799|22772|22766|30849
1687453500000|2023-06-22 17:05:00|22772|22768|22785|22781|22795|22789|22770|22767|24575
1687453800000|2023-06-22 17:10:00|22784|22778|22770|22767|22789|22783|22769|22761|14731
1687454100000|2023-06-22 17:15:00|22769|22765|22777|22772|22783|22776|22763|22756|17496
1687454400000|2023-06-22 17:20:00|22776|22773|22788|22782|22790|22786|22775|22768|37215
1687454700000|2023-06-22 17:25:00|22787|22784|22799|22796|22799|22797|22785|22781|17557
1687455000000|2023-06-22 17:30:00|22801|22797|22784|22780|22801|22798|22780|22776|17654
1687455300000|2023-06-22 17:35:00|22786|22782|22792|22788|22793|22790|22774|22769|20097
1687455600000|2023-06-22 17:40:00|22795|22789|22804|22801|22809|22805|22793|22789|9873
1687455900000|2023-06-22 17:45:00|22806|22803|22805|22802|22810|22806|22798|22792|9232
1687456200000|2023-06-22 17:50:00|22804|22801|22818|22814|22820|22817|22803|22800|12590
1687456500000|2023-06-22 17:55:00|22816|22813|22827|22825|22829|22825|22815|22811|10480
1687456800000|2023-06-22 18:00:00|22829|22824|22853|22848|22855|22851|22823|22821|19430
1687457100000|2023-06-22 18:05:00|22851|22849|22852|22848|22867|22862|22848|22847|19439
1687457400000|2023-06-22 18:10:00|22851|22849|22869|22865|22872|22870|22849|22847|38156
1687457700000|2023-06-22 18:15:00|22870|22866|22866|22862|22871|22869|22855|22851|18274
1687458000000|2023-06-22 18:20:00|22865|22861|22875|22871|22877|22872|22861|22860|12265
1687458300000|2023-06-22 18:25:00|22876|22872|22886|22883|22890|22887|22870|22868|15341
1687458600000|2023-06-22 18:30:00|22884|22881|22879|22874|22891|22888|22869|22867|18329
1687458900000|2023-06-22 18:35:00|22880|22875|22882|22879|22894|22891|22875|22872|37846
1687459200000|2023-06-22 18:40:00|22881|22880|22880|22878|22887|22883|22868|22863|58779
1687459500000|2023-06-22 18:45:00|22881|22879|22864|22862|22882|22879|22856|22855|37325
1687459800000|2023-06-22 18:50:00|22863|22861|22875|22873|22880|22876|22861|22859|48684
1687460100000|2023-06-22 18:55:00|22874|22872|22864|22862|22880|22878|22860|22858|39636
1687460400000|2023-06-22 19:00:00|22863|22861|22844|22842|22864|22864|22843|22841|39257
1687460700000|2023-06-22 19:05:00|22842|22841|22851|22849|22864|22860|22841|22837|40342
1687461000000|2023-06-22 19:10:00|22852|22848|22842|22838|22853|22851|22833|22831|52888
1687461300000|2023-06-22 19:15:00|22841|22837|22856|22853|22863|22860|22837|22833|48751
1687461600000|2023-06-22 19:20:00|22857|22854|22842|22839|22863|22861|22835|22833|28750
1687461900000|2023-06-22 19:25:00|22841|22838|22831|22828|22844|22841|22829|22825|60321
1687462200000|2023-06-22 19:30:00|22830|22827|22794|22790|22831|22829|22787|22783|43317
1687462500000|2023-06-22 19:35:00|22793|22788|22828|22824|22829|22825|22790|22787|43622
1687462800000|2023-06-22 19:40:00|22829|22825|22832|22829|22836|22833|22822|22820|77313
1687463100000|2023-06-22 19:45:00|22831|22828|22830|22827|22846|22842|22825|22823|63733
1687463400000|2023-06-22 19:50:00|22834|22828|22854|22851|22855|22853|22829|22824|112498
1687463700000|2023-06-22 19:55:00|22853|22852|22838|22836|22854|22853|22817|22813|217213
1687464000000|2023-06-22 20:00:00|22839|22832|22988|22839|23000|22839|22837|22660|117621
1687464300000|2023-06-22 20:05:00|22870||22988||22988||22870||9620
1687464600000|2023-06-22 20:10:00|||||||||1
1687464900000|2023-06-22 20:15:00|22872|22660|22872|22660|22872|22660|22872|22660|54
1687465200000|2023-06-22 20:20:00||22839||22794||22839||22660|25
1687465800000|2023-06-22 20:30:00|22865||22872||22872||22856||1149
1687466100000|2023-06-22 20:35:00|22988|22660|22988|22818|22988|22818|22988|22660|1
1687466400000|2023-06-22 20:40:00|22899|22820|22899|22826|22899|22826|22899|22820|4
1687466700000|2023-06-22 20:45:00|||||||||36
1687467000000|2023-06-22 20:50:00|||||||||7
1687467300000|2023-06-22 20:55:00||22839||22839||22839||22839|113
1687467600000|2023-06-22 21:00:00|||||||||15
1687467900000|2023-06-22 21:05:00||22840||22840||22840||22840|0
1687468200000|2023-06-22 21:10:00|||||||||8
1687468500000|2023-06-22 21:15:00|||||||||3
1687468800000|2023-06-22 21:20:00|||||||||30
1687469100000|2023-06-22 21:25:00|||||||||51
1687469400000|2023-06-22 21:30:00|||||||||1
1687470000000|2023-06-22 21:40:00|22988||22988||22988||22988||0
1687470900000|2023-06-22 21:55:00|22889||22988||22988||22889||20
1687471500000|2023-06-22 22:05:00|||||||||1
1687472400000|2023-06-22 22:20:00|||||||||16
1687472700000|2023-06-22 22:25:00|||||||||10
1687473000000|2023-06-22 22:30:00|||||||||13
1687473900000|2023-06-22 22:45:00|||||||||36
1687474500000|2023-06-22 22:55:00|22950||22950||22950||22950||0
1687475100000|2023-06-22 23:05:00|||||||||101
1687475400000|2023-06-22 23:10:00|||||||||50
1687475700000|2023-06-22 23:15:00|||||||||1
1687476300000|2023-06-22 23:25:00|22893||22950||22950||22893||3
1687476900000|2023-06-22 23:35:00|||||||||2
1687478100000|2023-06-22 23:55:00|22988|22860|22988|22840|22988|22860|22988|22840|33
1687507200000|2023-06-23 08:00:00|23473|21903|22792|22693|23473|22742|22781|21903|153
1687507500000|2023-06-23 08:05:00|22974|22709|22792|22704|22988|22723|22781|22500|24
1687507800000|2023-06-23 08:10:00|22974|22522|22792|22693|22988|22704|22781|22500|0
1687508100000|2023-06-23 08:15:00|22974|22511|22803|22715|22988|22715|22781|22500|0
1687508400000|2023-06-23 08:20:00|22985|22533|22814|22726|22985|22726|22814|22533|10
1687508700000|2023-06-23 08:25:00|22985|22533|22814|22715|22988|22715|22814|22500|0
1687509000000|2023-06-23 08:30:00|22988|22533|22803|22726|22988|22726|22803|22500|0
1687509300000|2023-06-23 08:35:00|22985|22544|22814|22715|22988|22748|22814|22500|0
1687509600000|2023-06-23 08:40:00|22988|22533|22825|22726|22988|22726|22814|22500|0
1687509900000|2023-06-23 08:45:00|22988||22825||22988||22814||0
1687510200000|2023-06-23 08:50:00|22988|22544|22814|22715|22988|22715|22814|22544|0
1687510500000|2023-06-23 08:55:00|22793|22533|22793|22693|22793|22704|22764|22500|50
1687510800000|2023-06-23 09:00:00|22792||22792||22792||22792||0
1687511100000|2023-06-23 09:05:00|22793|22511|22792|22693|22793|22693|22781|22500|0
1687511400000|2023-06-23 09:10:00|22754|22511|22754|22500|22754|22704|22754|22500|4
1687511700000|2023-06-23 09:15:00||22704||22693||22704||22500|0
1687512000000|2023-06-23 09:20:00||22511||22704||22704||22511|0
1687512300000|2023-06-23 09:25:00||22511||22693||22693||22511|0
1687513500000|2023-06-23 09:45:00||22511||22500||22511||22500|0
1687514400000|2023-06-23 10:00:00||22693||22500||22693||22500|0
1687514700000|2023-06-23 10:05:00||22693||22500||22704||22500|0
1687515000000|2023-06-23 10:10:00||22693||22693||22693||22693|0
1687515300000|2023-06-23 10:15:00||22511||22500||22704||22500|0
1687515600000|2023-06-23 10:20:00||22682||22500||22682||22500|0
1687516200000|2023-06-23 10:30:00||22682||22682||22682||22500|0
1687516500000|2023-06-23 10:35:00|22743|22500|22754|22671|22754|22671|22713|22491|564
1687516800000|2023-06-23 10:40:00||22491||22491||22671||22491|0
1687517100000|2023-06-23 10:45:00|22770|22671|22770|22682|22793|22682|22770|22491|0
1687517400000|2023-06-23 10:50:00|22793|22500|22759|22671|22793|22682|22759|22491|0
1687517700000|2023-06-23 10:55:00|22793|22491|22793|22491|22793|22671|22770|22491|0
1687518000000|2023-06-23 11:00:00|22792|22500|22793|22700|22793|22700|22781|22500|50
1687518300000|2023-06-23 11:05:00|22739|22701|22781|22725|22793|22725|22725|22701|114
1687518600000|2023-06-23 11:10:00|22936||22792||22980||22792||0
1687518900000|2023-06-23 11:15:00|22980||22803||22980||22803||11
1687519200000|2023-06-23 11:20:00|22980||22814||22980||22803||1
1687519500000|2023-06-23 11:25:00|22980||22814||22980||22814||0
1687519800000|2023-06-23 11:30:00|22980|22744|22803|22725|22980|22744|22803|22725|14
1687520100000|2023-06-23 11:35:00|22980|22730|22803|22730|22980|22730|22803|22730|0
1687520400000|2023-06-23 11:40:00|22788|22725|22803|22725|22980|22725|22758|22725|73
1687520700000|2023-06-23 11:45:00|22980|22693|22803|22704|22980|22704|22781|22600|10
1687521000000|2023-06-23 11:50:00|22980|22600|22792|22704|22980|22704|22792|22600|1
1687521600000|2023-06-23 12:00:00||22634||22693||22693||22634|215
1687521900000|2023-06-23 12:05:00|22974|22634|22803|22704|22980|22704|22788|22634|99
1687522200000|2023-06-23 12:10:00|22980|22634|22792|22693|22980|22693|22792|22634|0
1687522500000|2023-06-23 12:15:00|22974||22748||22980||22737||43
1687522800000|2023-06-23 12:20:00|22930||22980||22980||22737||14
1687523100000|2023-06-23 12:25:00|22900|22660|22792|22660|22900|22660|22792|22660|11
1687523400000|2023-06-23 12:30:00|22840||22792||22900||22777||17
1687523700000|2023-06-23 12:35:00|22900|22671|22759|22660|22900|22671|22692|22660|100
1687524000000|2023-06-23 12:40:00|22900||22748||22900||22748||15
1687524300000|2023-06-23 12:45:00|22736|22650|22725|22650|22900|22650|22725|22650|214
1687524600000|2023-06-23 12:50:00|||||||||12
1687524900000|2023-06-23 12:55:00|||||||||102070
1687525200000|2023-06-23 13:00:00|||||||||3
1687525500000|2023-06-23 13:05:00|||||||||25
1687525800000|2023-06-23 13:10:00||22635||22650||22650||22635|0
1687526100000|2023-06-23 13:15:00||22660||22650||22660||22650|22
1687526400000|2023-06-23 13:20:00|||||||||16
1687526700000|2023-06-23 13:25:00|22726|22660|22750|22682|22750|22682|22726|22650|40
1687527000000|2023-06-23 13:30:00|22749|22683|22715|22701|22749|22713|22649|22639|129924
1687527300000|2023-06-23 13:35:00|22714|22702|22678|22664|22748|22734|22671|22655|46792
1687527600000|2023-06-23 13:40:00|22677|22662|22695|22677|22708|22704|22653|22650|59368
1687527900000|2023-06-23 13:45:00|22698|22682|22693|22684|22715|22712|22677|22668|36530
1687528200000|2023-06-23 13:50:00|22696|22685|22692|22681|22705|22700|22685|22676|30886
1687528500000|2023-06-23 13:55:00|22694|22682|22737|22731|22743|22735|22693|22682|40221
1687528800000|2023-06-23 14:00:00|22736|22730|22734|22728|22741|22733|22708|22704|41105
1687529100000|2023-06-23 14:05:00|22735|22729|22764|22760|22770|22762|22734|22728|49044
1687529400000|2023-06-23 14:10:00|22767|22761|22731|22722|22780|22774|22710|22702|42551
1687529700000|2023-06-23 14:15:00|22730|22723|22757|22751|22758|22752|22723|22722|16809
1687530000000|2023-06-23 14:20:00|22756|22752|22805|22800|22805|22801|22753|22751|41045
1687530300000|2023-06-23 14:25:00|22804|22801|22812|22806|22812|22811|22772|22769|41557
1687530600000|2023-06-23 14:30:00|22811|22811|22809|22804|22822|22817|22804|22800|23432
1687530900000|2023-06-23 14:35:00|22808|22805|22850|22845|22850|22845|22798|22795|45541
1687531200000|2023-06-23 14:40:00|22849|22846|22825|22819|22860|22853|22820|22816|79940
1687531500000|2023-06-23 14:45:00|22824|22818|22804|22794|22829|22822|22789|22784|23100
1687531800000|2023-06-23 14:50:00|22803|22795|22800|22795|22825|22819|22797|22795|37093
1687532100000|2023-06-23 14:55:00|22799|22796|22820|22812|22820|22814|22789|22783|22657
1687532400000|2023-06-23 15:00:00|22821|22813|22823|22818|22827|22820|22809|22802|18069
1687532700000|2023-06-23 15:05:00|22824|22816|22823|22818|22844|22838|22811|22805|58795
1687533000000|2023-06-23 15:10:00|22824|22819|22825|22821|22836|22829|22813|22806|41244
1687533300000|2023-06-23 15:15:00|22824|22822|22833|22829|22844|22840|22823|22821|44283
1687533600000|2023-06-23 15:20:00|22832|22832|22846|22841|22860|22853|22831|22829|51853
1687533900000|2023-06-23 15:25:00|22845|22843|22857|22853|22859|22855|22822|22817|61333
1687534200000|2023-06-23 15:30:00|22856|22852|22864|22860|22867|22862|22840|22835|40560
1687534500000|2023-06-23 15:35:00|22865|22861|22869|22864|22885|22879|22862|22860|46029
1687534800000|2023-06-23 15:40:00|22873|22865|22899|22894|22900|22897|22870|22865|20182
1687535100000|2023-06-23 15:45:00|22900|22892|22878|22873|22905|22902|22870|22866|21179
1687535400000|2023-06-23 15:50:00|22876|22874|22858|22854|22879|22875|22853|22847|31755
1687535700000|2023-06-23 15:55:00|22861|22855|22877|22871|22883|22877|22856|22854|20147
1687536000000|2023-06-23 16:00:00|22878|22873|22876|22869|22904|22900|22872|22866|69793
1687536300000|2023-06-23 16:05:00|22875|22867|22854|22847|22876|22869|22844|22842|51346
1687536600000|2023-06-23 16:10:00|22853|22848|22862|22856|22869|22861|22838|22831|8521
1687536900000|2023-06-23 16:15:00|22861|22857|22888|22883|22900|22892|22861|22856|6203
1687537200000|2023-06-23 16:20:00|22887|22884|22908|22904|22908|22905|22876|22870|11826
1687537500000|2023-06-23 16:25:00|22909|22905|22919|22915|22919|22916|22899|22895|20081
1687537800000|2023-06-23 16:30:00|22922|22916|22938|22933|22950|22948|22919|22914|31394
1687538100000|2023-06-23 16:35:00|22937|22931|22911|22906|22938|22934|22908|22905|18902
1687538400000|2023-06-23 16:40:00|22912|22907|22940|22935|22945|22940|22907|22905|21043
1687538700000|2023-06-23 16:45:00|22941|22936|22943|22940|22946|22943|22933|22932|9770
1687539000000|2023-06-23 16:50:00|22942|22941|22914|22909|22944|22941|22910|22908|20426
1687539300000|2023-06-23 16:55:00|22912|22910|22924|22920|22925|22921|22909|22907|17078
1687539600000|2023-06-23 17:00:00|22925|22921|22944|22941|22950|22947|22925|22921|17945
1687539900000|2023-06-23 17:05:00|22943|22943|22943|22940|22945|22943|22928|22927|15085
1687540200000|2023-06-23 17:10:00|22945|22941|22930|22925|22949|22944|22919|22912|36593
1687540500000|2023-06-23 17:15:00|22928|22924|22925|22921|22934|22928|22921|22919|9273
1687540800000|2023-06-23 17:20:00|22924|22920|22924|22920|22932|22926|22914|22909|9055
1687541100000|2023-06-23 17:25:00|22926|22919|22939|22935|22940|22937|22916|22914|14136
1687541400000|2023-06-23 17:30:00|22940|22936|22942|22940|22950|22944|22932|22930|22436
1687541700000|2023-06-23 17:35:00|22943|22939|22937|22935|22955|22950|22935|22929|30250
1687542000000|2023-06-23 17:40:00|22936|22934|22921|22917|22936|22934|22915|22912|14223
1687542300000|2023-06-23 17:45:00|22920|22918|22924|22921|22928|22924|22916|22913|18465
1687542600000|2023-06-23 17:50:00|22925|22920|22929|22926|22939|22935|22922|22917|19923
1687542900000|2023-06-23 17:55:00|22932|22927|22914|22909|22935|22930|22914|22907|14245
1687543200000|2023-06-23 18:00:00|22913|22908|22924|22919|22929|22924|22911|22906|11578
1687543500000|2023-06-23 18:05:00|22922|22920|22927|22922|22930|22928|22920|22919|11801
1687543800000|2023-06-23 18:10:00|22928|22923|22940|22937|22940|22937|22919|22918|27964
1687544100000|2023-06-23 18:15:00|22939|22938|22939|22936|22947|22943|22934|22929|21968
1687544400000|2023-06-23 18:20:00|22938|22935|22948|22945|22950|22949|22936|22933|15419
1687544700000|2023-06-23 18:25:00|22949|22946|22956|22952|22957|22955|22943|22940|18616
1687545000000|2023-06-23 18:30:00|22955|22953|22975|22970|22976|22973|22949|22947|17405
1687545300000|2023-06-23 18:35:00|22973|22969|22951|22948|22978|22975|22950|22946|28023
1687545600000|2023-06-23 18:40:00|22950|22949|22970|22967|22973|22969|22949|22946|16150
1687545900000|2023-06-23 18:45:00|22969|22966|22957|22955|22973|22970|22954|22949|23146
1687546200000|2023-06-23 18:50:00|22956|22954|22956|22952|22962|22959|22939|22936|27380
1687546500000|2023-06-23 18:55:00|22957|22953|22958|22956|22965|22964|22955|22952|14951
1687546800000|2023-06-23 19:00:00|22957|22955|22973|22970|22977|22975|22945|22942|22167
1687547100000|2023-06-23 19:05:00|22972|22969|22989|22986|22992|22991|22971|22969|27448
1687547400000|2023-06-23 19:10:00|22988|22987|22985|22981|22999|22995|22983|22978|38248
1687547700000|2023-06-23 19:15:00|22986|22980|22992|22990|22996|22991|22977|22974|21193
1687548000000|2023-06-23 19:20:00|22991|22989|22977|22974|22997|22993|22971|22970|36548
1687548300000|2023-06-23 19:25:00|22979|22972|22958|22956|22981|22977|22957|22954|32949
1687548600000|2023-06-23 19:30:00|22959|22957|22972|22970|22978|22977|22958|22956|60713
1687548900000|2023-06-23 19:35:00|22973|22971|22965|22962|22990|22986|22962|22960|38438
1687549200000|2023-06-23 19:40:00|22966|22963|22974|22972|22979|22975|22963|22962|50068
1687549500000|2023-06-23 19:45:00|22976|22973|22972|22968|22981|22979|22956|22953|45343
1687549800000|2023-06-23 19:50:00|22971|22967|22974|22971|22999|22997|22945|22944|125925
1687550100000|2023-06-23 19:55:00|22973|22972|22958|22955|22992|22989|22946|22943|224227
1687550400000|2023-06-23 20:00:00|22968|22957|22955|22905|23000|22957|22955|22867|157073
1687550700000|2023-06-23 20:05:00|22930|22915|23000|22930|23000|22930|22930|22905|51542
1687551000000|2023-06-23 20:10:00|22955||22955||22955||22955||18527
1687551300000|2023-06-23 20:15:00|||||||||9
1687551600000|2023-06-23 20:20:00|22948|22905|22955|22905|22955|22905|22925|22905|53249
1687551900000|2023-06-23 20:25:00||22925||22925||22925||22925|40
1687552800000|2023-06-23 20:40:00|22948||22955||22955||22948||4
1687553100000|2023-06-23 20:45:00|||||||||2
1687553400000|2023-06-23 20:50:00||22926||22927||22927||22926|0
1687553700000|2023-06-23 20:55:00|||||||||100
1687766400000|2023-06-26 08:00:00|23709|22042|22924|22825|23709|22825|22913|22042|1
1687766700000|2023-06-26 08:05:00|23000|22680|22935|22848|23000|22848|22924|22680|0
1687767000000|2023-06-26 08:10:00|23000|22863|22946|22863|23000|22863|22935|22863|0
1687767600000|2023-06-26 08:20:00|23000||23000||23000||22935||10
1687767900000|2023-06-26 08:25:00|22946||23000||23000||22946||0
1687768200000|2023-06-26 08:30:00|22946|22848|23000|22848|23000|22848|22946|22848|14
1687768500000|2023-06-26 08:35:00||22863||22863||22863||22863|0
1687768800000|2023-06-26 08:40:00|22928|22868|23000|22868|23000|22869|22924|22863|100
1687769100000|2023-06-26 08:45:00|22946||22946||23000||22924||1
1687769400000|2023-06-26 08:50:00|23000||22935||23000||22935||0
1687769700000|2023-06-26 08:55:00|23000||22946||23000||22924||25
1687770000000|2023-06-26 09:00:00|23000||22946||23000||22935||0
1687770300000|2023-06-26 09:05:00|23000|22869|23000|22868|23000|22869|22946|22868|17
1687770600000|2023-06-26 09:10:00|22946|22869|22957|22868|23000|22869|22946|22868|9
1687770900000|2023-06-26 09:15:00|23000|22869|22957|22891|23000|22891|22946|22868|32
1687771200000|2023-06-26 09:20:00|23000||22957||23000||22957||0
1687771500000|2023-06-26 09:25:00|23000|22868|22968|22891|23000|22902|22968|22868|0
1687771800000|2023-06-26 09:30:00|22950|22868|22968|22891|23000|22902|22930|22868|27
1687772100000|2023-06-26 09:35:00|23000|22868|22979|22902|23000|22902|22955|22868|56
1687772400000|2023-06-26 09:40:00|23000|22868|22990|22902|23000|22902|22979|22868|0
1687772700000|2023-06-26 09:45:00|23000|22868|22935|22891|23000|22902|22935|22868|0
1687773000000|2023-06-26 09:50:00|23000|22888|22979|22902|23000|22902|22946|22888|0
1687773300000|2023-06-26 09:55:00|22953|22888|22979|22891|22979|22891|22931|22888|46
1687773600000|2023-06-26 10:00:00|23000||22979||23000||22968||0
1687773900000|2023-06-26 10:05:00|23000|22888|22979|22902|23000|22902|22968|22888|0
1687774200000|2023-06-26 10:10:00|23000||22979||23000||22979||0
1687774500000|2023-06-26 10:15:00|23000||22979||23000||22945||18
1687774800000|2023-06-26 10:20:00|23000||22979||23000||22979||0
1687775100000|2023-06-26 10:25:00|23000|22888|22968|22888|23000|22913|22944|22888|24
1687775400000|2023-06-26 10:30:00|23000|22891|22968|22888|23000|22891|22957|22888|0
1687775700000|2023-06-26 10:35:00|23000|22891|22968|22891|23000|22902|22968|22888|34
1687776000000|2023-06-26 10:40:00|23000|22888|22979|22891|23000|22902|22968|22888|2
1687776300000|2023-06-26 10:45:00|23000|22888|23000|22888|23000|22902|22968|22888|0
1687776600000|2023-06-26 10:50:00|22990|22891|22989|22888|23000|22915|22979|22888|3
1687776900000|2023-06-26 10:55:00|22979|22891|22989|22888|22989|22891|22979|22888|1
1687777200000|2023-06-26 11:00:00|22979||22979||22989||22946||26
1687777500000|2023-06-26 11:05:00||22760||22908||22908||22760|6
1687777800000|2023-06-26 11:10:00|22989||22989||22989||22989||25
1687778100000|2023-06-26 11:15:00|22979||22989||22989||22979||5
1687778700000|2023-06-26 11:25:00|22979||22979||22979||22979||1
1687779000000|2023-06-26 11:30:00|22989|22916|22979|22908|22989|22918|22968|22908|4
1687779600000|2023-06-26 11:40:00|22948|22913|22979|22908|22979|22913|22948|22908|15
1687780200000|2023-06-26 11:50:00|22989|22900|22989|22918|22989|22945|22989|22900|82
1687780500000|2023-06-26 11:55:00|||||||||2
1687780800000|2023-06-26 12:00:00|||||||||132
1687781100000|2023-06-26 12:05:00|||||||||1
1687781400000|2023-06-26 12:10:00|||||||||11
1687781700000|2023-06-26 12:15:00|22979||22989||22989||22979||1
1687782000000|2023-06-26 12:20:00|||||||||31
1687782300000|2023-06-26 12:25:00||22900||22928||22928||22900|1
1687782600000|2023-06-26 12:30:00||22935||22928||22935||22928|7
1687782900000|2023-06-26 12:35:00|||||||||7
1687783200000|2023-06-26 12:40:00|22950|22900|22950|22900|22950|22900|22950|22900|250
1687783500000|2023-06-26 12:45:00||22902||22902||22902||22902|79
1687783800000|2023-06-26 12:50:00|22949||22949||22949||22949||48
1687784100000|2023-06-26 12:55:00|22946|22900|22949|22760|22949|22900|22900|22760|431
1687784400000|2023-06-26 13:00:00|||||||||1
1687784700000|2023-06-26 13:05:00||22855||22855||22855||22855|9
1687785000000|2023-06-26 13:10:00|||||||||1
1687785300000|2023-06-26 13:15:00|22900||22949||22949||22900||113
1687785600000|2023-06-26 13:20:00|22900|22760|22949|22831|22949|22847|22897|22760|15
1687785900000|2023-06-26 13:25:00|22946||22979||22989||22940||0
1687786200000|2023-06-26 13:30:00|22967|22855|22975|22967|22976|22967|22924|22831|141638
1687786500000|2023-06-26 13:35:00|22980|22968|22966|22959|23010|23004|22959|22949|181291
1687786800000|2023-06-26 13:40:00|22965|22957|22977|22970|23003|22995|22944|22939|79750
1687787100000|2023-06-26 13:45:00|22984|22971|22980|22964|22990|22980|22965|22956|39436
1687787400000|2023-06-26 13:50:00|22978|22965|22986|22977|23000|22996|22972|22965|27683
1687787700000|2023-06-26 13:55:00|22987|22978|22994|22986|23008|22997|22982|22975|24265
1687788000000|2023-06-26 14:00:00|22993|22985|22958|22953|23003|23000|22955|22952|38006
1687788300000|2023-06-26 14:05:00|22959|22954|22903|22897|22974|22959|22902|22897|36471
1687788600000|2023-06-26 14:10:00|22900|22893|22848|22836|22905|22893|22826|22819|51229
1687788900000|2023-06-26 14:15:00|22850|22835|22796|22791|22850|22837|22792|22791|32578
1687789200000|2023-06-26 14:20:00|22793|22790|22841|22825|22841|22829|22774|22766|35112
1687789500000|2023-06-26 14:25:00|22837|22826|22855|22844|22864|22855|22817|22810|33208
1687789800000|2023-06-26 14:30:00|22854|22845|22833|22828|22860|22854|22819|22813|30638
1687790100000|2023-06-26 14:35:00|22830|22824|22775|22767|22842|22831|22768|22762|27196
1687790400000|2023-06-26 14:40:00|22774|22766|22779|22771|22783|22773|22748|22740|24348
1687790700000|2023-06-26 14:45:00|22776|22770|22780|22775|22784|22777|22757|22755|24341
1687791000000|2023-06-26 14:50:00|22781|22774|22790|22786|22813|22808|22775|22773|22052
1687791300000|2023-06-26 14:55:00|22789|22784|22797|22793|22798|22793|22774|22765|23563
1687791600000|2023-06-26 15:00:00|22798|22794|22776|22769|22805|22801|22771|22766|20651
1687791900000|2023-06-26 15:05:00|22775|22770|22781|22777|22803|22800|22762|22758|27971
1687792200000|2023-06-26 15:10:00|22780|22775|22792|22788|22805|22803|22779|22774|19366
1687792500000|2023-06-26 15:15:00|22791|22787|22751|22746|22799|22790|22751|22745|20639
1687792800000|2023-06-26 15:20:00|22750|22744|22733|22728|22756|22754|22729|22725|25094
1687793100000|2023-06-26 15:25:00|22731|22729|22723|22720|22748|22739|22721|22717|22206
1687793400000|2023-06-26 15:30:00|22724|22717|22741|22738|22752|22744|22721|22717|29461
1687793700000|2023-06-26 15:35:00|22740|22737|22710|22707|22746|22739|22703|22701|89912
1687794000000|2023-06-26 15:40:00|22709|22705|22677|22673|22721|22716|22672|22669|39550
1687794300000|2023-06-26 15:45:00|22678|22674|22684|22678|22694|22689|22669|22665|33808
1687794600000|2023-06-26 15:50:00|22683|22677|22691|22687|22699|22697|22678|22672|22421
1687794900000|2023-06-26 15:55:00|22692|22688|22700|22692|22703|22698|22678|22675|26771
1687795200000|2023-06-26 16:00:00|22699|22694|22698|22691|22731|22723|22692|22684|25791
1687795500000|2023-06-26 16:05:00|22696|22690|22674|22666|22698|22691|22665|22660|31742
1687795800000|2023-06-26 16:10:00|22673|22665|22661|22657|22673|22665|22642|22641|44294
1687796100000|2023-06-26 16:15:00|22660|22656|22724|22720|22730|22725|22658|22652|26632
1687796400000|2023-06-26 16:20:00|22725|22721|22718|22715|22749|22740|22718|22715|27902
1687796700000|2023-06-26 16:25:00|22717|22714|22697|22693|22720|22716|22688|22685|30986
1687797000000|2023-06-26 16:30:00|22698|22694|22698|22694|22700|22696|22684|22681|12919
1687797300000|2023-06-26 16:35:00|22696|22693|22668|22663|22708|22702|22666|22660|24963
1687797600000|2023-06-26 16:40:00|22667|22662|22672|22666|22677|22672|22657|22650|25900
1687797900000|2023-06-26 16:45:00|22670|22668|22703|22698|22703|22699|22670|22666|32114
1687798200000|2023-06-26 16:50:00|22704|22697|22701|22694|22709|22705|22694|22691|28364
1687798500000|2023-06-26 16:55:00|22700|22695|22703|22698|22704|22700|22689|22685|25726
1687798800000|2023-06-26 17:00:00|22704|22700|22688|22683|22707|22702|22685|22682|18160
1687799100000|2023-06-26 17:05:00|22687|22682|22687|22683|22697|22690|22677|22670|34194
1687799400000|2023-06-26 17:10:00|22686|22684|22690|22685|22691|22687|22679|22672|17141
1687799700000|2023-06-26 17:15:00|22689|22686|22727|22722|22731|22726|22689|22686|29443
1687800000000|2023-06-26 17:20:00|22728|22721|22727|22719|22735|22732|22718|22713|18032
1687800300000|2023-06-26 17:25:00|22726|22720|22715|22710|22726|22720|22698|22692|12500
1687800600000|2023-06-26 17:30:00|22716|22711|22706|22701|22716|22713|22701|22696|18978
1687800900000|2023-06-26 17:35:00|22707|22702|22698|22692|22707|22705|22686|22683|13251
1687801200000|2023-06-26 17:40:00|22697|22693|22691|22687|22707|22702|22691|22681|17384
1687801500000|2023-06-26 17:45:00|22692|22686|22696|22689|22702|22699|22685|22681|20431
1687801800000|2023-06-26 17:50:00|22692|22690|22686|22682|22698|22695|22684|22680|15205
1687802100000|2023-06-26 17:55:00|22685|22683|22711|22709|22717|22714|22683|22680|31278
1687802400000|2023-06-26 18:00:00|22710|22710|22684|22680|22712|22710|22684|22680|26503
1687802700000|2023-06-26 18:05:00|22683|22682|22661|22657|22685|22682|22653|22650|20653
1687803000000|2023-06-26 18:10:00|22662|22656|22680|22677|22688|22683|22657|22654|12529
1687803300000|2023-06-26 18:15:00|22679|22675|22671|22668|22681|22679|22664|22659|15789
1687803600000|2023-06-26 18:20:00|22670|22667|22667|22663|22679|22676|22664|22658|12566
1687803900000|2023-06-26 18:25:00|22669|22664|22685|22682|22685|22683|22660|22656|20041
1687804200000|2023-06-26 18:30:00|22684|22683|22706|22700|22707|22701|22682|22678|27547
1687804500000|2023-06-26 18:35:00|22705|22698|22714|22711|22716|22714|22699|22694|16066
1687804800000|2023-06-26 18:40:00|22715|22712|22716|22715|22717|22715|22708|22703|14242
1687805100000|2023-06-26 18:45:00|22717|22716|22726|22723|22726|22724|22715|22712|32889
1687805400000|2023-06-26 18:50:00|22725|22724|22715|22710|22726|22724|22711|22704|18758
1687805700000|2023-06-26 18:55:00|22717|22711|22721|22718|22726|22724|22710|22706|17224
1687806000000|2023-06-26 19:00:00|22723|22719|22715|22713|22732|22728|22709|22706|28500
1687806300000|2023-06-26 19:05:00|22716|22714|22713|22711|22717|22714|22698|22694|40090
1687806600000|2023-06-26 19:10:00|22712|22710|22697|22694|22713|22710|22693|22690|27088
1687806900000|2023-06-26 19:15:00|22698|22695|22694|22692|22704|22701|22687|22683|39737
1687807200000|2023-06-26 19:20:00|22693|22691|22674|22670|22694|22693|22666|22663|21739
1687807500000|2023-06-26 19:25:00|22673|22671|22684|22682|22686|22684|22669|22666|34098
1687807800000|2023-06-26 19:30:00|22683|22681|22696|22694|22704|22699|22679|22676|42661
1687808100000|2023-06-26 19:35:00|22697|22695|22715|22713|22717|22715|22696|22692|36510
1687808400000|2023-06-26 19:40:00|22716|22714|22691|22688|22717|22714|22688|22687|59349
1687808700000|2023-06-26 19:45:00|22689|22687|22695|22687|22695|22688|22656|22654|56050
1687809000000|2023-06-26 19:50:00|22692|22686|22683|22679|22695|22690|22672|22666|103175
1687809300000|2023-06-26 19:55:00|22682|22680|22634|22633|22683|22680|22627|22624|319090
1687809600000|2023-06-26 20:00:00|22636|22628|22705|22605|22800|22628|22636|22595|249133
1687809900000|2023-06-26 20:05:00|22800|22635|22692|22635|22800|22635|22692|22635|21422
1687810200000|2023-06-26 20:10:00|22680|22605|22680|22631|22680|22631|22630|22605|1104
1687810500000|2023-06-26 20:15:00||22632||22633||22633||22632|10
1687810800000|2023-06-26 20:20:00|||||||||8
1687811100000|2023-06-26 20:25:00|||||||||17
1687811400000|2023-06-26 20:30:00|22660|22634|22645|22634|22680|22634|22645|22634|1
1687811700000|2023-06-26 20:35:00|22680||22636||22680||22636||183
1687812000000|2023-06-26 20:40:00|22645||22645||22645||22645||674
1687812300000|2023-06-26 20:45:00|||||||||11
1687812600000|2023-06-26 20:50:00||22633||22633||22633||22633|2
1687813200000|2023-06-26 21:00:00|||||||||1119
1687813500000|2023-06-26 21:05:00|||||||||35
1687813800000|2023-06-26 21:10:00|||||||||5200
1687814100000|2023-06-26 21:15:00|||||||||2
1687814400000|2023-06-26 21:20:00|||||||||5
1687814700000|2023-06-26 21:25:00|||||||||37
1687815000000|2023-06-26 21:30:00|||||||||31
1687815300000|2023-06-26 21:35:00|||||||||3
1687815600000|2023-06-26 21:40:00||22636||22636||22636||22636|27
1687815900000|2023-06-26 21:45:00|||||||||15
1687816200000|2023-06-26 21:50:00|||||||||112
1687817400000|2023-06-26 22:10:00|||||||||15
1687817700000|2023-06-26 22:15:00|||||||||11
1687818000000|2023-06-26 22:20:00|22800||22644||22800||22644||0
1687818600000|2023-06-26 22:30:00|||||||||2
1687818900000|2023-06-26 22:35:00|||||||||1
1687819500000|2023-06-26 22:45:00|||||||||16
1687819800000|2023-06-26 22:50:00|||||||||10
1687820100000|2023-06-26 22:55:00|||||||||100
1687820400000|2023-06-26 23:00:00|22800||22799||22800||22799||1
1687820700000|2023-06-26 23:05:00|22767||22768||22799||22767||5
1687821000000|2023-06-26 23:10:00|||||||||29
1687821300000|2023-06-26 23:15:00|||||||||13
1687821600000|2023-06-26 23:20:00|22756||22755||22756||22755||17
1687822500000|2023-06-26 23:35:00|||||||||1
1687823100000|2023-06-26 23:45:00|||||||||1
1687823400000|2023-06-26 23:50:00|22734||22755||22755||22732||71
1687823700000|2023-06-26 23:55:00|22732|22635|22700|22635|22755|22635|22694|22635|132
1687852800000|2023-06-27 08:00:00|23429|22148|22987|22649|23429|22674|22987|22148|17
1687853100000|2023-06-27 08:05:00||22522||22649||22649||22522|10
1687853400000|2023-06-27 08:10:00||22679||22649||22679||22649|7
1687854000000|2023-06-27 08:20:00|22979||22979||22979||22979||0
1687854600000|2023-06-27 08:30:00|22987|22522|22987|22671|22987|22671|22987|22522|0
1687854900000|2023-06-27 08:35:00|22979|22522|22979|22660|22979|22660|22979|22522|80
1687855200000|2023-06-27 08:40:00|22987||22987||22987||22987||1
1687855500000|2023-06-27 08:45:00|22979|22522|22743|22649|22979|22649|22743|22522|0
1687855800000|2023-06-27 08:50:00||22650||22650||22650||22650|19
1687856100000|2023-06-27 08:55:00|22676|22652|22743|22650|22743|22652|22676|22650|52
1687857000000|2023-06-27 09:10:00|22705||22705||22705||22705||0
1687858200000|2023-06-27 09:30:00|||||||||1
1687858500000|2023-06-27 09:35:00||22616||22650||22650||22616|0
1687859400000|2023-06-27 09:50:00|||||||||29
1687860900000|2023-06-27 10:15:00|22675||22705||22705||22675||0
1687861500000|2023-06-27 10:25:00|22670||22670||22670||22670||0
1687862100000|2023-06-27 10:35:00|||||||||2
1687863000000|2023-06-27 10:50:00|22662|22616|22662|22650|22662|22650|22662|22616|5
1687863300000|2023-06-27 10:55:00|22659|22651|22705|22650|22705|22654|22659|22650|322
1687863600000|2023-06-27 11:00:00|22785||22785||22785||22785||0
1687863900000|2023-06-27 11:05:00|||||||||50
1687864200000|2023-06-27 11:10:00|||||||||2
1687864500000|2023-06-27 11:15:00|22782||22782||22784||22782||0
1687864800000|2023-06-27 11:20:00|22784||22782||22784||22782||10
1687865100000|2023-06-27 11:25:00|22784||22782||22784||22782||0
1687865400000|2023-06-27 11:30:00|22784||22782||22784||22782||0
1687865700000|2023-06-27 11:35:00|22784||22782||22784||22782||0
1687866000000|2023-06-27 11:40:00|22784||22782||22784||22782||0
1687866300000|2023-06-27 11:45:00|22785|22627|22785|22605|22785|22627|22649|22522|411
1687866600000|2023-06-27 11:50:00|22682|22522|22671|22594|22785|22605|22671|22522|0
1687866900000|2023-06-27 11:55:00||22522||22610||22610||22522|0
1687867200000|2023-06-27 12:00:00|22785||22671||22785||22671||299
1687867500000|2023-06-27 12:05:00|22785||22682||22785||22682||3
1687867800000|2023-06-27 12:10:00|22785|22616|22693|22616|22785|22616|22682|22610|9
1687868100000|2023-06-27 12:15:00|22785|22610|22693|22616|22785|22616|22693|22610|6
1687868400000|2023-06-27 12:20:00|22785|22522|22693|22628|22785|22628|22693|22522|1
1687868700000|2023-06-27 12:25:00|22785||22785||22785||22704||12
1687869000000|2023-06-27 12:30:00|22715||22715||22785||22704||0
1687869300000|2023-06-27 12:35:00|22785||22704||22785||22704||2
1687869600000|2023-06-27 12:40:00|22785||22704||22785||22704||45
1687869900000|2023-06-27 12:45:00|||||||||22
1687870500000|2023-06-27 12:55:00|22691|22638|22715|22628|22785|22638|22671|22628|77
1687870800000|2023-06-27 13:00:00|22785||22704||22785||22693||8
1687871100000|2023-06-27 13:05:00|22785||22693||22785||22693||3
1687871400000|2023-06-27 13:10:00|22785||22704||22785||22704||25
1687871700000|2023-06-27 13:15:00|||||||||9
1687872000000|2023-06-27 13:20:00|22785|22654|22748|22671|22785|22674|22726|22628|150
1687872300000|2023-06-27 13:25:00|22785|22682|22775|22676|22785|22711|22737|22595|168
1687872600000|2023-06-27 13:30:00|22774|22670|22744|22720|22775|22745|22715|22670|126942
1687872900000|2023-06-27 13:35:00|22745|22721|22801|22790|22814|22802|22745|22721|32189
1687873200000|2023-06-27 13:40:00|22807|22791|22793|22790|22835|22824|22793|22789|46727
1687873500000|2023-06-27 13:45:00|22794|22792|22776|22766|22807|22799|22738|22722|39967
1687873800000|2023-06-27 13:50:00|22775|22767|22747|22741|22776|22768|22741|22733|29163
1687874100000|2023-06-27 13:55:00|22746|22739|22724|22720|22746|22740|22709|22704|25886
1687874400000|2023-06-27 14:00:00|22723|22717|22710|22704|22742|22729|22697|22688|56951
1687874700000|2023-06-27 14:05:00|22711|22705|22725|22719|22728|22720|22697|22693|33845
1687875000000|2023-06-27 14:10:00|22724|22717|22679|22675|22724|22720|22675|22672|57087
1687875300000|2023-06-27 14:15:00|22678|22674|22681|22677|22708|22702|22677|22669|42332
1687875600000|2023-06-27 14:20:00|22680|22678|22663|22660|22684|22679|22654|22650|36447
1687875900000|2023-06-27 14:25:00|22665|22661|22680|22676|22681|22677|22660|22656|22803
1687876200000|2023-06-27 14:30:00|22679|22675|22702|22698|22711|22704|22663|22660|38545
1687876500000|2023-06-27 14:35:00|22707|22700|22716|22709|22730|22724|22695|22690|44806
1687876800000|2023-06-27 14:40:00|22715|22710|22745|22741|22746|22741|22711|22706|45809
1687877100000|2023-06-27 14:45:00|22748|22744|22748|22743|22775|22773|22744|22741|75557
1687877400000|2023-06-27 14:50:00|22751|22745|22763|22761|22775|22767|22749|22740|17112
1687877700000|2023-06-27 14:55:00|22762|22758|22785|22780|22791|22787|22740|22736|82452
1687878000000|2023-06-27 15:00:00|22784|22781|22729|22720|22784|22781|22726|22719|38043
1687878300000|2023-06-27 15:05:00|22730|22725|22733|22728|22738|22733|22725|22720|18300
1687878600000|2023-06-27 15:10:00|22735|22725|22747|22741|22748|22746|22717|22714|31418
1687878900000|2023-06-27 15:15:00|22748|22742|22758|22755|22762|22760|22741|22737|20437
1687879200000|2023-06-27 15:20:00|22757|22754|22755|22750|22766|22762|22750|22746|108830
1687879500000|2023-06-27 15:25:00|22753|22748|22764|22760|22768|22764|22735|22729|14361
1687879800000|2023-06-27 15:30:00|22765|22761|22765|22760|22771|22769|22761|22755|9231
1687880100000|2023-06-27 15:35:00|22764|22761|22776|22773|22789|22785|22759|22754|20845
1687880400000|2023-06-27 15:40:00|22774|22770|22762|22757|22775|22771|22751|22745|8123
1687880700000|2023-06-27 15:45:00|22764|22758|22743|22735|22764|22761|22742|22735|20849
1687881000000|2023-06-27 15:50:00|22742|22738|22745|22739|22748|22747|22735|22729|11189
1687881300000|2023-06-27 15:55:00|22744|22738|22730|22727|22744|22740|22726|22723|14499
1687881600000|2023-06-27 16:00:00|22729|22726|22721|22718|22740|22732|22713|22710|12640
1687881900000|2023-06-27 16:05:00|22722|22719|22721|22715|22727|22723|22717|22711|12433
1687882200000|2023-06-27 16:10:00|22720|22714|22743|22737|22747|22744|22711|22705|18303
1687882500000|2023-06-27 16:15:00|22744|22738|22719|22714|22744|22742|22717|22708|21708
1687882800000|2023-06-27 16:20:00|22718|22715|22740|22737|22740|22737|22713|22712|8217
1687883100000|2023-06-27 16:25:00|22739|22738|22742|22739|22751|22750|22733|22724|13688
1687883400000|2023-06-27 16:30:00|22744|22740|22755|22752|22760|22756|22737|22734|17841
1687883700000|2023-06-27 16:35:00|22756|22753|22761|22759|22761|22760|22742|22740|13474
1687884000000|2023-06-27 16:40:00|22762|22760|22771|22767|22777|22769|22749|22745|15077
1687884300000|2023-06-27 16:45:00|22772|22768|22781|22775|22787|22783|22771|22766|16270
1687884600000|2023-06-27 16:50:00|22780|22772|22787|22785|22796|22792|22777|22771|16088
1687884900000|2023-06-27 16:55:00|22788|22784|22794|22791|22794|22791|22783|22779|10413
1687885200000|2023-06-27 17:00:00|22792|22790|22789|22785|22797|22795|22786|22782|13909
1687885500000|2023-06-27 17:05:00|22788|22784|22772|22769|22789|22785|22769|22766|16414
1687885800000|2023-06-27 17:10:00|22771|22766|22779|22776|22779|22776|22766|22760|16177
1687886100000|2023-06-27 17:15:00|22778|22775|22778|22774|22786|22783|22770|22768|11869
1687886400000|2023-06-27 17:20:00|22777|22772|22789|22785|22796|22791|22776|22770|8211
1687886700000|2023-06-27 17:25:00|22787|22780|22785|22782|22799|22793|22779|22771|11902
1687887000000|2023-06-27 17:30:00|22788|22783|22805|22802|22812|22807|22785|22780|13441
1687887300000|2023-06-27 17:35:00|22804|22801|22802|22796|22806|22803|22796|22790|9123
1687887600000|2023-06-27 17:40:00|22803|22797|22807|22802|22815|22813|22801|22797|10372
1687887900000|2023-06-27 17:45:00|22806|22803|22807|22804|22811|22808|22798|22794|16843
1687888200000|2023-06-27 17:50:00|22809|22805|22815|22811|22815|22813|22799|22795|14917
1687888500000|2023-06-27 17:55:00|22816|22812|22832|22828|22832|22829|22801|22794|19530
1687888800000|2023-06-27 18:00:00|22831|22829|22848|22844|22860|22855|22829|22826|28284
1687889100000|2023-06-27 18:05:00|22849|22845|22839|22836|22853|22849|22836|22829|21629
1687889400000|2023-06-27 18:10:00|22840|22837|22853|22850|22855|22852|22840|22837|11730
1687889700000|2023-06-27 18:15:00|22854|22848|22846|22843|22863|22859|22843|22839|17780
1687890000000|2023-06-27 18:20:00|22845|22842|22826|22821|22847|22845|22821|22816|17312
1687890300000|2023-06-27 18:25:00|22827|22822|22826|22821|22832|22829|22822|22821|12511
1687890600000|2023-06-27 18:30:00|22825|22823|22847|22844|22852|22848|22823|22821|28579
1687890900000|2023-06-27 18:35:00|22848|22845|22832|22828|22855|22852|22829|22826|25952
1687891200000|2023-06-27 18:40:00|22830|22829|22840|22836|22844|22841|22823|22820|16629
1687891500000|2023-06-27 18:45:00|22842|22837|22835|22833|22843|22837|22828|22825|9830
1687891800000|2023-06-27 18:50:00|22836|22834|22826|22822|22837|22834|22824|22820|23484
1687892100000|2023-06-27 18:55:00|22828|22823|22806|22803|22828|22825|22804|22800|28812
1687892400000|2023-06-27 19:00:00|22808|22804|22821|22818|22826|22823|22807|22803|12402
1687892700000|2023-06-27 19:05:00|22822|22819|22841|22837|22846|22843|22822|22819|45438
1687893000000|2023-06-27 19:10:00|22840|22838|22846|22843|22850|22843|22826|22823|15554
1687893300000|2023-06-27 19:15:00|22848|22842|22825|22823|22849|22842|22816|22814|24556
1687893600000|2023-06-27 19:20:00|22828|22824|22813|22809|22835|22829|22808|22806|18749
1687893900000|2023-06-27 19:25:00|22812|22808|22827|22824|22828|22825|22812|22808|24602
1687894200000|2023-06-27 19:30:00|22828|22825|22804|22801|22843|22837|22802|22800|36158
1687894500000|2023-06-27 19:35:00|22803|22800|22804|22801|22810|22807|22794|22790|31147
1687894800000|2023-06-27 19:40:00|22805|22802|22807|22804|22818|22815|22795|22793|25803
1687895100000|2023-06-27 19:45:00|22806|22802|22799|22796|22808|22803|22788|22786|33807
1687895400000|2023-06-27 19:50:00|22798|22794|22774|22771|22800|22794|22765|22762|67852
1687895700000|2023-06-27 19:55:00|22775|22772|22734|22732|22775|22774|22724|22722|336135
1687896000000|2023-06-27 20:00:00|22737|22731|22734|22715|22850|22731|22734|22715|147631
1687896300000|2023-06-27 20:05:00|22799||22799||22799||22799||16623
1687896600000|2023-06-27 20:10:00|22734||22734||22734||22734||53
1687896900000|2023-06-27 20:15:00|22733||22733||22733||22733||62
1687897200000|2023-06-27 20:20:00|||||||||47
1687897500000|2023-06-27 20:25:00||22720||22715||22720||22715|1260
1687897800000|2023-06-27 20:30:00|||||||||21
1687898100000|2023-06-27 20:35:00|22734|22716|22799|22725|22799|22733|22734|22650|1524
1687898400000|2023-06-27 20:40:00|||||||||20
1687898700000|2023-06-27 20:45:00||22650||22650||22650||22650|0
1687899000000|2023-06-27 20:50:00||22730||22730||22730||22730|0
1687899300000|2023-06-27 20:55:00|||||||||4
1687899600000|2023-06-27 21:00:00|||||||||2
1687899900000|2023-06-27 21:05:00|||||||||1
1687900200000|2023-06-27 21:10:00|||||||||10
1687900800000|2023-06-27 21:20:00|||||||||1
1687901700000|2023-06-27 21:35:00|||||||||13
1687902000000|2023-06-27 21:40:00|||||||||2
1687902600000|2023-06-27 21:50:00|||||||||7
1687902900000|2023-06-27 21:55:00|||||||||25
1687903200000|2023-06-27 22:00:00|||||||||1
1687904100000|2023-06-27 22:15:00|22786||22750||22799||22750||188
1687904700000|2023-06-27 22:25:00|22742||22742||22742||22742||0
1687905000000|2023-06-27 22:30:00|||||||||24
1687905300000|2023-06-27 22:35:00|22750||22750||22750||22732||460
1687905600000|2023-06-27 22:40:00|||||||||1
1687905900000|2023-06-27 22:45:00|22730|22725|22730|22676|22730|22725|22725|22676|394
1687906200000|2023-06-27 22:50:00|||||||||10
1687906500000|2023-06-27 22:55:00|22722||22722||22722||22722||69
1687907100000|2023-06-27 23:05:00|||||||||11
1687907400000|2023-06-27 23:10:00|||||||||30
1687908000000|2023-06-27 23:20:00|||||||||2
1687908300000|2023-06-27 23:25:00||22680||22680||22680||22680|0
1687909200000|2023-06-27 23:40:00||22706||22706||22706||22706|100
1687909500000|2023-06-27 23:45:00|||||||||3
1687909800000|2023-06-27 23:50:00|22730|22711|22730|22711|22730|22711|22730|22711|19
1687910100000|2023-06-27 23:55:00|||||||||5
1687939200000|2023-06-28 08:00:00|23555|21636|22781|22693|23555|22693|22781|21636|16
1687939500000|2023-06-28 08:05:00|22962|22522|22792|22704|23010|22704|22792|22522|55
1687940100000|2023-06-28 08:15:00|22973|22522|22803|22704|23010|22726|22792|22522|0
1687940700000|2023-06-28 08:25:00|22984|22545|22814|22715|23010|22715|22803|22522|0
1687941000000|2023-06-28 08:30:00|22995|22534|22792|22704|23010|22704|22792|22522|1
1687941300000|2023-06-28 08:35:00|22973|22523|22814|22715|23010|22715|22803|22523|0
1687941600000|2023-06-28 08:40:00|22730|22534|22792|22704|23010|22726|22730|22522|204
1687941900000|2023-06-28 08:45:00|23006|22523|22759|22682|23010|22682|22748|22522|0
1687942200000|2023-06-28 08:50:00|22973|22522|22748|22649|23010|22671|22737|22522|12
1687942500000|2023-06-28 08:55:00|22929|22522|22715|22522|23010|22638|22715|22522|5
1687942800000|2023-06-28 09:00:00|22896|22616|22737|22675|23010|22675|22704|22522|0
1687943100000|2023-06-28 09:05:00|22918||22748||23010||22748||0
1687943400000|2023-06-28 09:10:00||22671||22700||22700||22671|0
1687943700000|2023-06-28 09:15:00|22929||22748||22940||22748||0
1687944000000|2023-06-28 09:20:00||22702||22700||22702||22700|7
1687944300000|2023-06-28 09:25:00|22929||22792||22979||22748||0
1687944600000|2023-06-28 09:30:00|22973||22792||22979||22781||0
1687944900000|2023-06-28 09:35:00|22973||22792||22979||22792||0
1687945200000|2023-06-28 09:40:00|22973||22792||22979||22792||2
1687945500000|2023-06-28 09:45:00||22693||22720||22720||22693|0
1687946100000|2023-06-28 09:55:00|22973||22781||22979||22781||0
1687946400000|2023-06-28 10:00:00|22962|22693|22792|22723|22962|22723|22792|22693|1
1687946700000|2023-06-28 10:05:00|22973||22803||22979||22792||0
1687947300000|2023-06-28 10:15:00|22860|22704|22814|22726|22860|22726|22792|22704|0
1687948200000|2023-06-28 10:30:00|22860||22814||22860||22803||0
1687949400000|2023-06-28 10:50:00|22860||22803||22860||22803||0
1687949700000|2023-06-28 10:55:00|22860||22803||22860||22803||0
1687950000000|2023-06-28 11:00:00|22780||22792||22860||22780||84
1687950600000|2023-06-28 11:10:00|22860||22781||22860||22781||0
1687950900000|2023-06-28 11:15:00|22860|22737|22858|22726|22860|22737|22792|22726|0
1687951200000|2023-06-28 11:20:00|22860||22825||22860||22825||1
1687951500000|2023-06-28 11:25:00|22860||22814||22860||22803||1
1687951800000|2023-06-28 11:30:00||22734||22734||22734||22734|1
1687952400000|2023-06-28 11:40:00|22860||22814||22860||22803||12
1687952700000|2023-06-28 11:45:00|22800||22800||22800||22800||1
1687953000000|2023-06-28 11:50:00|22792||22792||22792||22792||0
1687953300000|2023-06-28 11:55:00|22800||22792||22800||22792||25
1687953600000|2023-06-28 12:00:00|22734|22726|22734|22682|22734|22726|22733|22610|364
1687953900000|2023-06-28 12:05:00||22680||22680||22680||22680|2
1687954200000|2023-06-28 12:10:00|22711|22660|22734|22660|22734|22671|22711|22650|18
1687954500000|2023-06-28 12:15:00|22710|22650|22710|22700|22710|22700|22710|22650|2
1687954800000|2023-06-28 12:20:00||22658||22658||22658||22658|45
1687955100000|2023-06-28 12:25:00||22661||22661||22661||22661|58
1687955400000|2023-06-28 12:30:00|22734|22658|22734|22700|22734|22700|22734|22658|150
1687956300000|2023-06-28 12:45:00|22730||22730||22730||22730||45
1687956600000|2023-06-28 12:50:00|||||||||34
1687956900000|2023-06-28 12:55:00|||||||||6
1687957200000|2023-06-28 13:00:00|||||||||24
1687957800000|2023-06-28 13:10:00|22734|22730|22734|22689|22734|22730|22733|22689|784
1687958100000|2023-06-28 13:15:00|22770||22781||22800||22770||2
1687958400000|2023-06-28 13:20:00|22800|22730|22781|22700|22800|22735|22781|22689|38
1687958700000|2023-06-28 13:25:00|22800|22689|22836|22700|22836|22742|22792|22644|316
1687959000000|2023-06-28 13:30:00|22800|22701|22705|22691|22836|22750|22665|22653|118087
1687959300000|2023-06-28 13:35:00|22704|22690|22665|22657|22704|22690|22657|22650|40879
1687959600000|2023-06-28 13:40:00|22664|22656|22646|22637|22699|22687|22637|22624|30666
1687959900000|2023-06-28 13:45:00|22644|22636|22636|22631|22658|22653|22633|22626|35853
1687960200000|2023-06-28 13:50:00|22635|22630|22618|22612|22653|22648|22614|22612|48267
1687960500000|2023-06-28 13:55:00|22619|22613|22643|22634|22662|22653|22603|22600|70685
1687960800000|2023-06-28 14:00:00|22642|22633|22666|22661|22670|22663|22631|22622|39814
1687961100000|2023-06-28 14:05:00|22665|22662|22700|22692|22706|22700|22659|22654|37363
1687961400000|2023-06-28 14:10:00|22699|22689|22688|22682|22699|22691|22667|22663|37736
1687961700000|2023-06-28 14:15:00|22687|22681|22711|22704|22714|22712|22679|22670|25978
1687962000000|2023-06-28 14:20:00|22710|22705|22679|22670|22728|22724|22674|22665|61069
1687962300000|2023-06-28 14:25:00|22678|22669|22690|22686|22700|22690|22663|22656|31301
1687962600000|2023-06-28 14:30:00|22691|22687|22671|22666|22709|22704|22668|22663|28084
1687962900000|2023-06-28 14:35:00|22675|22667|22712|22707|22719|22715|22671|22667|33647
1687963200000|2023-06-28 14:40:00|22711|22708|22704|22699|22712|22708|22695|22692|24491
1687963500000|2023-06-28 14:45:00|22703|22698|22738|22732|22740|22732|22700|22698|20182
1687963800000|2023-06-28 14:50:00|22737|22733|22699|22693|22738|22735|22699|22692|25206
1687964100000|2023-06-28 14:55:00|22698|22694|22695|22690|22710|22708|22689|22686|29327
1687964400000|2023-06-28 15:00:00|22697|22691|22675|22673|22702|22698|22672|22662|30905
1687964700000|2023-06-28 15:05:00|22677|22672|22666|22662|22689|22683|22663|22658|50581
1687965000000|2023-06-28 15:10:00|22667|22661|22685|22680|22687|22681|22663|22654|20762
1687965300000|2023-06-28 15:15:00|22683|22681|22683|22679|22687|22683|22667|22660|57012
1687965600000|2023-06-28 15:20:00|22684|22680|22668|22665|22684|22680|22668|22665|25161
1687965900000|2023-06-28 15:25:00|22666|22664|22678|22674|22681|22676|22650|22646|34553
1687966200000|2023-06-28 15:30:00|22679|22675|22721|22716|22729|22725|22678|22675|21878
1687966500000|2023-06-28 15:35:00|22720|22717|22702|22697|22729|22725|22693|22685|22589
1687966800000|2023-06-28 15:40:00|22701|22698|22705|22701|22708|22704|22689|22688|13634
1687967100000|2023-06-28 15:45:00|22704|22700|22691|22688|22709|22704|22688|22683|17542
1687967400000|2023-06-28 15:50:00|22690|22687|22695|22691|22699|22697|22682|22678|12790
1687967700000|2023-06-28 15:55:00|22696|22690|22690|22688|22700|22698|22690|22686|11056
1687968000000|2023-06-28 16:00:00|22689|22689|22686|22683|22693|22690|22675|22670|14152
1687968300000|2023-06-28 16:05:00|22685|22682|22736|22734|22738|22734|22682|22681|41830
1687968600000|2023-06-28 16:10:00|22737|22733|22751|22748|22756|22752|22733|22731|76018
1687968900000|2023-06-28 16:15:00|22754|22749|22757|22754|22777|22773|22752|22749|13801
1687969200000|2023-06-28 16:20:00|22756|22755|22755|22751|22762|22758|22736|22733|16533
1687969500000|2023-06-28 16:25:00|22756|22752|22751|22750|22765|22762|22742|22740|31324
1687969800000|2023-06-28 16:30:00|22752|22749|22752|22750|22762|22760|22737|22734|32179
1687970100000|2023-06-28 16:35:00|22751|22749|22765|22760|22767|22763|22743|22741|37089
1687970400000|2023-06-28 16:40:00|22766|22761|22706|22702|22767|22763|22703|22700|24701
1687970700000|2023-06-28 16:45:00|22707|22701|22706|22703|22725|22719|22700|22697|36312
1687971000000|2023-06-28 16:50:00|22710|22702|22678|22672|22711|22706|22666|22659|15785
1687971300000|2023-06-28 16:55:00|22677|22669|22697|22693|22701|22697|22665|22659|13735
1687971600000|2023-06-28 17:00:00|22696|22692|22678|22676|22699|22696|22672|22669|13559
1687971900000|2023-06-28 17:05:00|22680|22677|22691|22689|22700|22698|22679|22676|11971
1687972200000|2023-06-28 17:10:00|22690|22688|22693|22689|22693|22690|22680|22677|10241
1687972500000|2023-06-28 17:15:00|22692|22690|22680|22678|22693|22690|22674|22670|11514
1687972800000|2023-06-28 17:20:00|22681|22679|22689|22688|22693|22689|22678|22675|10501
1687973100000|2023-06-28 17:25:00|22690|22689|22693|22690|22697|22694|22687|22684|12159
1687973400000|2023-06-28 17:30:00|22692|22691|22661|22659|22698|22697|22661|22659|17129
1687973700000|2023-06-28 17:35:00|22660|22657|22679|22675|22682|22677|22659|22654|12262
1687974000000|2023-06-28 17:40:00|22677|22676|22690|22686|22698|22694|22676|22675|47569
1687974300000|2023-06-28 17:45:00|22689|22687|22684|22681|22706|22701|22668|22664|42224
1687974600000|2023-06-28 17:50:00|22683|22680|22701|22698|22706|22701|22677|22670|21254
1687974900000|2023-06-28 17:55:00|22700|22699|22705|22703|22709|22706|22690|22687|54740
1687975200000|2023-06-28 18:00:00|22708|22704|22710|22706|22718|22713|22697|22694|34266
1687975500000|2023-06-28 18:05:00|22709|22707|22706|22702|22729|22726|22701|22697|36453
1687975800000|2023-06-28 18:10:00|22705|22700|22710|22707|22716|22712|22697|22693|26597
1687976100000|2023-06-28 18:15:00|22709|22708|22718|22716|22720|22717|22703|22701|18659
1687976400000|2023-06-28 18:20:00|22717|22717|22732|22729|22733|22731|22715|22714|30305
1687976700000|2023-06-28 18:25:00|22735|22730|22724|22722|22740|22736|22717|22715|28449
1687977000000|2023-06-28 18:30:00|22723|22721|22729|22726|22730|22729|22722|22719|21524
1687977300000|2023-06-28 18:35:00|22728|22728|22708|22706|22730|22728|22703|22699|19254
1687977600000|2023-06-28 18:40:00|22707|22707|22710|22707|22720|22717|22695|22690|18013
1687977900000|2023-06-28 18:45:00|22711|22708|22698|22693|22711|22709|22690|22686|15117
1687978200000|2023-06-28 18:50:00|22699|22694|22695|22692|22706|22703|22693|22690|21988
1687978500000|2023-06-28 18:55:00|22696|22690|22700|22698|22704|22701|22686|22681|15165
1687978800000|2023-06-28 19:00:00|22701|22699|22683|22680|22711|22706|22681|22676|15810
1687979100000|2023-06-28 19:05:00|22682|22679|22699|22697|22704|22701|22675|22670|47220
1687979400000|2023-06-28 19:10:00|22700|22698|22703|22701|22713|22709|22699|22697|18823
1687979700000|2023-06-28 19:15:00|22705|22702|22705|22701|22711|22707|22694|22691|24514
1687980000000|2023-06-28 19:20:00|22706|22702|22704|22702|22712|22707|22699|22698|34641
1687980300000|2023-06-28 19:25:00|22705|22703|22699|22697|22716|22712|22696|22692|27820
1687980600000|2023-06-28 19:30:00|22698|22696|22715|22713|22716|22713|22693|22691|35726
1687980900000|2023-06-28 19:35:00|22716|22714|22711|22709|22720|22718|22702|22697|34475
1687981200000|2023-06-28 19:40:00|22710|22708|22724|22723|22730|22727|22705|22701|41792
1687981500000|2023-06-28 19:45:00|22723|22722|22748|22745|22763|22758|22720|22718|60488
1687981800000|2023-06-28 19:50:00|22749|22746|22792|22789|22799|22796|22741|22734|135074
1687982100000|2023-06-28 19:55:00|22790|22788|22806|22804|22806|22804|22768|22765|233514
1687982400000|2023-06-28 20:00:00|22817|22805|22880|22796|22880|22805|22817|22622|195277
1687982700000|2023-06-28 20:05:00|||||||||9466
1687983000000|2023-06-28 20:10:00|22850||22850||22850||22850||28
1687983300000|2023-06-28 20:15:00|||||||||86
1687983600000|2023-06-28 20:20:00|||||||||19
1687983900000|2023-06-28 20:25:00||22800||22805||22805||22796|10
1687984500000|2023-06-28 20:35:00|||||||||184
1687984800000|2023-06-28 20:40:00|||||||||2094
1687985100000|2023-06-28 20:45:00|||||||||283
1687985400000|2023-06-28 20:50:00|||||||||78743
1687985700000|2023-06-28 20:55:00||22816||22805||22816||22805|1008
1687986000000|2023-06-28 21:00:00|||||||||1043
1687986300000|2023-06-28 21:05:00|||||||||48
1687986600000|2023-06-28 21:10:00|||||||||640
1687986900000|2023-06-28 21:15:00|||||||||2
1687987200000|2023-06-28 21:20:00|||||||||17
1687987500000|2023-06-28 21:25:00|||||||||97
1687987800000|2023-06-28 21:30:00|||||||||58
1687988100000|2023-06-28 21:35:00|||||||||40
1687988400000|2023-06-28 21:40:00|||||||||29
1687989000000|2023-06-28 21:50:00|||||||||12
1687989600000|2023-06-28 22:00:00|||||||||1
1687989900000|2023-06-28 22:05:00|22880|22825|22880|22805|22880|22850|22874|22805|820
1687990200000|2023-06-28 22:10:00|||||||||669
1687990500000|2023-06-28 22:15:00|||||||||60
1687990800000|2023-06-28 22:20:00|||||||||14
1687991100000|2023-06-28 22:25:00||22806||22806||22806||22806|0
1687991400000|2023-06-28 22:30:00|||||||||1
1687991700000|2023-06-28 22:35:00|||||||||1
1687992600000|2023-06-28 22:50:00|||||||||1
1687992900000|2023-06-28 22:55:00|||||||||1
1687993200000|2023-06-28 23:00:00|||||||||10
1687993500000|2023-06-28 23:05:00|22900|22825|22905|22806|22905|22825|22900|22806|170
1687993800000|2023-06-28 23:10:00|22940||22940||22940||22940||33
1687994100000|2023-06-28 23:15:00|22880|22880|22880|22806|22880|22880|22880|22806|181
1687994700000|2023-06-28 23:25:00|||||||||1
1687995000000|2023-06-28 23:30:00|||||||||2
1687995300000|2023-06-28 23:35:00|||||||||3
1687995900000|2023-06-28 23:45:00|||||||||67
1687996200000|2023-06-28 23:50:00||22837||22837||22837||22806|2
1687996500000|2023-06-28 23:55:00||22806||22836||22836||22806|54
1688025600000|2023-06-29 08:00:00|23546|21988|22825|22726|23546|22726|22825|21988|0
1688025900000|2023-06-29 08:05:00|22900|22600|22825|22737|22900|22759|22814|22600|23
1688026200000|2023-06-29 08:10:00|22900|22760|22825|22737|22900|22784|22825|22600|56
1688026500000|2023-06-29 08:15:00|22900|22600|22836|22737|22900|22748|22825|22600|0
1688026800000|2023-06-29 08:20:00|22900||22836||22900||22836||18
1688027100000|2023-06-29 08:25:00|22900|22600|22891|22682|22900|22737|22825|22600|6
1688027400000|2023-06-29 08:30:00|22900|22600|22836|22737|22900|22737|22814|22600|60
1688027700000|2023-06-29 08:35:00|22900|22600|22847|22737|22900|22748|22825|22600|0
1688028000000|2023-06-29 08:40:00|22900|22600|22900|22737|22900|22759|22825|22600|13
1688028300000|2023-06-29 08:45:00|22847|22600|22825|22737|22900|22748|22825|22600|0
1688028900000|2023-06-29 08:55:00|22900|22600|22869|22671|22900|22726|22836|22600|5
1688029200000|2023-06-29 09:00:00|22900|22600|22825|22671|22900|22693|22792|22600|0
1688029500000|2023-06-29 09:05:00|22900|22600|22825|22726|22900|22726|22792|22600|0
1688030100000|2023-06-29 09:15:00|22900||22836||22900||22825||0
1688030400000|2023-06-29 09:20:00|22900||22825||22900||22825||0
1688030700000|2023-06-29 09:25:00|22900|22600|22900|22737|22900|22748|22825|22600|0
1688031000000|2023-06-29 09:30:00|22836|22600|22858|22737|22900|22748|22836|22600|0
1688031300000|2023-06-29 09:35:00|22900|22600|22858|22759|22900|22759|22836|22600|6
1688031600000|2023-06-29 09:40:00|22900|22600|22880|22759|22900|22770|22858|22600|18
1688031900000|2023-06-29 09:45:00||22600||22770||22770||22600|0
1688032200000|2023-06-29 09:50:00|22900|22600|22869|22781|22900|22781|22869|22600|20
1688032500000|2023-06-29 09:55:00|22900||22880||22900||22880||0
1688032800000|2023-06-29 10:00:00|22900|22600|22880|22792|22900|22792|22880|22600|0
1688033400000|2023-06-29 10:10:00||22600||22748||22748||22600|0
1688033700000|2023-06-29 10:15:00|22900|22600|22891|22803|22900|22803|22880|22600|11
1688034000000|2023-06-29 10:20:00|22900|22610|22891|22792|22900|22792|22891|22610|0
1688034600000|2023-06-29 10:30:00||22610||22792||22803||22600|1
1688034900000|2023-06-29 10:35:00|22900|22610|22847|22748|22900|22792|22847|22600|0
1688035200000|2023-06-29 10:40:00||22600||22781||22781||22600|1
1688035800000|2023-06-29 10:50:00|||||||||18
1688036100000|2023-06-29 10:55:00|22900|22600|22858|22600|22900|22792|22858|22600|0
1688036400000|2023-06-29 11:00:00|22900|22650|22858|22781|22900|22818|22858|22650|194
1688036700000|2023-06-29 11:05:00||22750||22781||22792||22750|0
1688037000000|2023-06-29 11:10:00||22750||22781||22792||22750|0
1688037300000|2023-06-29 11:15:00|22900|22750|22858|22770|22900|22770|22858|22750|2
1688037600000|2023-06-29 11:20:00|22900|22786|22858|22770|22900|22786|22858|22770|12
1688038200000|2023-06-29 11:30:00|22900|22798|22869|22792|22900|22825|22869|22750|45
1688038500000|2023-06-29 11:35:00|22900|22750|22869|22792|22900|22831|22869|22750|13
1688038800000|2023-06-29 11:40:00||22750||22803||22803||22750|0
1688039400000|2023-06-29 11:50:00|||||||||1
1688039700000|2023-06-29 11:55:00|22900|22750|22880|22781|22900|22803|22880|22750|0
1688040000000|2023-06-29 12:00:00|22900|22750|22880|22803|22900|22803|22869|22750|377
1688040300000|2023-06-29 12:05:00|22900|22826|22880|22803|22900|22826|22880|22750|18
1688040600000|2023-06-29 12:10:00|22900|22750|22900|22750|22900|22781|22891|22750|0
1688040900000|2023-06-29 12:15:00|22891|22781|22891|22781|22891|22781|22891|22781|0
1688041200000|2023-06-29 12:20:00|22900|22750|22891|22781|22900|22781|22891|22750|25
1688041500000|2023-06-29 12:25:00|22900|22796|22900|22796|22900|22796|22900|22796|8
1688041800000|2023-06-29 12:30:00|22891|22803|22891|22796|22900|22803|22869|22796|8
1688042100000|2023-06-29 12:35:00|22880|22803|22900|22814|22900|22825|22847|22796|6
1688042400000|2023-06-29 12:40:00|22891|22796|22900|22803|22900|22803|22891|22796|6
1688042700000|2023-06-29 12:45:00|22891|22814|22891|22796|22900|22814|22891|22796|1
1688043000000|2023-06-29 12:50:00|22877||22891||22891||22877||60
1688043300000|2023-06-29 12:55:00|22860|22803|22900|22803|22900|22825|22860|22796|35
1688043600000|2023-06-29 13:00:00|22891|22796|22869|22796|22900|22825|22819|22796|7
1688043900000|2023-06-29 13:05:00|22900|22800|22880|22796|22900|22800|22880|22796|12
1688044200000|2023-06-29 13:10:00|||||||||1
1688044500000|2023-06-29 13:15:00|22842|22815|22869|22815|22900|22815|22819|22815|164
1688044800000|2023-06-29 13:20:00||22796||22796||22825||22796|105
1688045100000|2023-06-29 13:25:00|22842|22812|22900|22830|22900|22845|22842|22777|126
1688045400000|2023-06-29 13:30:00|22888|22835|23139|23125|23143|23133|22881|22825|278364
1688045700000|2023-06-29 13:35:00|23141|23126|23307|23299|23325|23320|23141|23126|229696
1688046000000|2023-06-29 13:40:00|23306|23302|23265|23255|23375|23367|23252|23241|113220
1688046300000|2023-06-29 13:45:00|23277|23256|23324|23305|23348|23337|23252|23241|73826
1688046600000|2023-06-29 13:50:00|23319|23303|23236|23230|23323|23304|23219|23213|66104
1688046900000|2023-06-29 13:55:00|23242|23234|23272|23264|23276|23272|23206|23201|50126
1688047200000|2023-06-29 14:00:00|23271|23265|23231|23226|23272|23268|23209|23204|50822
1688047500000|2023-06-29 14:05:00|23232|23229|23195|23190|23243|23239|23169|23167|65140
1688047800000|2023-06-29 14:10:00|23196|23188|23263|23254|23263|23255|23178|23167|71492
1688048100000|2023-06-29 14:15:00|23264|23256|23268|23263|23272|23267|23251|23241|39867
1688048400000|2023-06-29 14:20:00|23269|23264|23253|23246|23290|23288|23248|23242|31650
1688048700000|2023-06-29 14:25:00|23252|23250|23250|23245|23284|23280|23247|23236|41847
1688049000000|2023-06-29 14:30:00|23253|23249|23280|23276|23286|23281|23243|23234|25009
1688049300000|2023-06-29 14:35:00|23279|23271|23277|23271|23293|23290|23251|23246|83138
1688049600000|2023-06-29 14:40:00|23276|23270|23273|23270|23278|23271|23247|23240|51642
1688049900000|2023-06-29 14:45:00|23272|23269|23271|23268|23281|23273|23248|23243|78104
1688050200000|2023-06-29 14:50:00|23269|23269|23237|23233|23281|23275|23228|23223|68578
1688050500000|2023-06-29 14:55:00|23239|23234|23199|23189|23242|23240|23196|23188|33365
1688050800000|2023-06-29 15:00:00|23200|23190|23228|23222|23245|23242|23200|23189|34505
1688051100000|2023-06-29 15:05:00|23227|23223|23263|23258|23276|23270|23227|23222|45013
1688051400000|2023-06-29 15:10:00|23262|23257|23310|23304|23320|23319|23261|23257|52523
1688051700000|2023-06-29 15:15:00|23313|23305|23368|23364|23369|23364|23311|23304|44069
1688052000000|2023-06-29 15:20:00|23367|23363|23390|23386|23390|23387|23362|23355|59812
1688052300000|2023-06-29 15:25:00|23389|23387|23385|23381|23396|23391|23361|23353|57936
1688052600000|2023-06-29 15:30:00|23384|23382|23354|23350|23391|23386|23354|23348|43212
1688052900000|2023-06-29 15:35:00|23355|23351|23345|23342|23367|23358|23333|23326|48984
1688053200000|2023-06-29 15:40:00|23351|23343|23339|23334|23365|23361|23331|23324|34089
1688053500000|2023-06-29 15:45:00|23342|23335|23347|23343|23351|23349|23335|23327|23793
1688053800000|2023-06-29 15:50:00|23348|23344|23401|23398|23409|23403|23348|23343|62570
1688054100000|2023-06-29 15:55:00|23403|23399|23388|23382|23411|23408|23377|23371|39444
1688054400000|2023-06-29 16:00:00|23386|23383|23384|23380|23400|23397|23379|23374|21487
1688054700000|2023-06-29 16:05:00|23387|23381|23403|23401|23406|23402|23387|23380|37333
1688055000000|2023-06-29 16:10:00|23402|23400|23390|23387|23410|23408|23383|23378|39770
1688055300000|2023-06-29 16:15:00|23391|23388|23400|23396|23400|23396|23374|23370|27959
1688055600000|2023-06-29 16:20:00|23401|23397|23431|23428|23434|23430|23401|23397|39187
1688055900000|2023-06-29 16:25:00|23432|23429|23445|23443|23455|23448|23427|23420|38059
1688056200000|2023-06-29 16:30:00|23444|23440|23447|23442|23449|23448|23430|23426|16260
1688056500000|2023-06-29 16:35:00|23445|23443|23439|23437|23449|23446|23433|23430|35055
1688056800000|2023-06-29 16:40:00|23438|23435|23444|23436|23450|23448|23438|23432|22804
1688057100000|2023-06-29 16:45:00|23440|23437|23457|23453|23460|23458|23438|23437|27006
1688057400000|2023-06-29 16:50:00|23456|23454|23441|23438|23470|23468|23439|23435|43031
1688057700000|2023-06-29 16:55:00|23440|23439|23455|23453|23456|23454|23434|23421|25883
1688058000000|2023-06-29 17:00:00|23454|23452|23456|23453|23466|23463|23452|23449|36649
1688058300000|2023-06-29 17:05:00|23455|23451|23427|23424|23456|23452|23415|23412|49158
1688058600000|2023-06-29 17:10:00|23430|23425|23422|23418|23430|23427|23409|23404|18272
1688058900000|2023-06-29 17:15:00|23423|23419|23419|23416|23440|23438|23418|23413|16492
1688059200000|2023-06-29 17:20:00|23420|23417|23429|23426|23435|23430|23414|23409|14968
1688059500000|2023-06-29 17:25:00|23428|23424|23441|23439|23449|23442|23426|23423|14941
1688059800000|2023-06-29 17:30:00|23439|23438|23428|23422|23444|23442|23424|23417|20772
1688060100000|2023-06-29 17:35:00|23426|23423|23422|23417|23430|23426|23405|23401|22394
1688060400000|2023-06-29 17:40:00|23424|23418|23396|23393|23425|23421|23393|23387|29376
1688060700000|2023-06-29 17:45:00|23395|23391|23394|23390|23405|23402|23384|23378|21532
1688061000000|2023-06-29 17:50:00|23397|23391|23428|23422|23430|23423|23393|23390|24323
1688061300000|2023-06-29 17:55:00|23429|23423|23408|23403|23430|23427|23398|23384|41697
1688061600000|2023-06-29 18:00:00|23407|23402|23404|23400|23413|23412|23392|23387|27530
1688061900000|2023-06-29 18:05:00|23403|23398|23393|23388|23406|23400|23378|23375|35403
1688062200000|2023-06-29 18:10:00|23392|23390|23405|23402|23405|23403|23387|23381|18362
1688062500000|2023-06-29 18:15:00|23406|23404|23424|23419|23432|23427|23406|23404|13338
1688062800000|2023-06-29 18:20:00|23423|23420|23431|23429|23434|23431|23421|23418|21215
1688063100000|2023-06-29 18:25:00|23434|23430|23430|23424|23440|23439|23425|23420|22721
1688063400000|2023-06-29 18:30:00|23429|23425|23412|23409|23434|23430|23411|23406|23740
1688063700000|2023-06-29 18:35:00|23414|23410|23414|23410|23423|23415|23398|23395|26406
1688064000000|2023-06-29 18:40:00|23416|23411|23380|23375|23418|23413|23377|23372|33323
1688064300000|2023-06-29 18:45:00|23378|23373|23348|23343|23385|23382|23346|23339|38831
1688064600000|2023-06-29 18:50:00|23347|23344|23364|23359|23366|23360|23321|23317|48698
1688064900000|2023-06-29 18:55:00|23365|23360|23386|23384|23400|23395|23365|23360|29114
1688065200000|2023-06-29 19:00:00|23389|23385|23407|23402|23410|23404|23387|23379|49227
1688065500000|2023-06-29 19:05:00|23410|23403|23420|23417|23424|23420|23398|23395|36635
1688065800000|2023-06-29 19:10:00|23419|23416|23412|23409|23423|23418|23405|23401|29007
1688066100000|2023-06-29 19:15:00|23414|23411|23448|23445|23450|23447|23414|23411|47839
1688066400000|2023-06-29 19:20:00|23447|23446|23435|23432|23447|23446|23430|23425|47401
1688066700000|2023-06-29 19:25:00|23434|23433|23434|23431|23445|23443|23430|23426|51997
1688067000000|2023-06-29 19:30:00|23433|23430|23429|23427|23439|23438|23420|23415|49429
1688067300000|2023-06-29 19:35:00|23430|23428|23383|23378|23433|23430|23381|23376|57393
1688067600000|2023-06-29 19:40:00|23385|23374|23373|23371|23386|23383|23366|23363|69424
1688067900000|2023-06-29 19:45:00|23374|23372|23381|23374|23382|23380|23361|23358|93720
1688068200000|2023-06-29 19:50:00|23380|23375|23394|23392|23412|23409|23371|23369|155722
1688068500000|2023-06-29 19:55:00|23393|23391|23437|23436|23437|23436|23387|23385|318394
1688068800000|2023-06-29 20:00:00|23433|23431|23462|23300|23495|23432|23432|23300|177073
1688069100000|2023-06-29 20:05:00|23432|23400|23432|23406|23432|23406|23432|23400|44882
1688069400000|2023-06-29 20:10:00|23465|23412|23465|23432|23465|23432|23465|23406|325
1688069700000|2023-06-29 20:15:00|23456|23406|23435|23406|23465|23432|23435|23406|310
1688070000000|2023-06-29 20:20:00|||||||||3671
1688070300000|2023-06-29 20:25:00|||||||||457
1688070600000|2023-06-29 20:30:00|||||||||16
1688070900000|2023-06-29 20:35:00|||||||||1
1688071200000|2023-06-29 20:40:00|||||||||2
1688071800000|2023-06-29 20:50:00|||||||||11
1688072100000|2023-06-29 20:55:00|||||||||52
1688072400000|2023-06-29 21:00:00|||||||||20
1688073000000|2023-06-29 21:10:00|||||||||21
1688073300000|2023-06-29 21:15:00|||||||||4
1688073600000|2023-06-29 21:20:00|23425||23425||23425||23425||63
1688073900000|2023-06-29 21:25:00|||||||||1
1688074200000|2023-06-29 21:30:00|||||||||7
1688074500000|2023-06-29 21:35:00|||||||||20
1688074800000|2023-06-29 21:40:00|||||||||9
1688075400000|2023-06-29 21:50:00|||||||||1
1688075700000|2023-06-29 21:55:00|||||||||5
1688076000000|2023-06-29 22:00:00|||||||||33
1688076600000|2023-06-29 22:10:00|||||||||19
1688077500000|2023-06-29 22:25:00|23412||23425||23425||23412||64
1688078100000|2023-06-29 22:35:00|||||||||127
1688078400000|2023-06-29 22:40:00|||||||||20
1688078700000|2023-06-29 22:45:00|||||||||4
1688079000000|2023-06-29 22:50:00|||||||||89
1688079300000|2023-06-29 22:55:00|||||||||9
1688079600000|2023-06-29 23:00:00|23435||23435||23435||23435||0
1688079900000|2023-06-29 23:05:00|||||||||12
1688080800000|2023-06-29 23:20:00|||||||||8
1688081100000|2023-06-29 23:25:00|||||||||4
1688081400000|2023-06-29 23:30:00|||||||||10
1688082000000|2023-06-29 23:40:00|23420||23435||23435||23420||0
1688082600000|2023-06-29 23:50:00|23416|23333|23435|23351|23435|23351|23384|23333|345
1688082900000|2023-06-29 23:55:00|||||||||20
1688112000000|2023-06-30 08:00:00|24170|22712|23463|23375|24170|23391|23378|22712|251
1688112300000|2023-06-30 08:05:00|23452|23386|23463|23386|23500|23386|23426|23300|17
1688112600000|2023-06-30 08:10:00||23300||23386||23397||23300|0
1688112900000|2023-06-30 08:15:00|23452|23397|23441|23386|23452|23397|23441|23300|0
1688113200000|2023-06-30 08:20:00|23500|23300|23463|23386|23587|23397|23452|23300|1
1688113500000|2023-06-30 08:25:00|23452|23300|23441|23353|23452|23397|23441|23300|3
1688113800000|2023-06-30 08:30:00|23430||23430||23430||23430||20
1688114100000|2023-06-30 08:35:00|23500|23364|23463|23300|23550|23375|23452|23300|20
1688114400000|2023-06-30 08:40:00|23452|23364|23463|23386|23500|23386|23452|23300|1
1688114700000|2023-06-30 08:45:00||23300||23397||23397||23300|0
1688115000000|2023-06-30 08:50:00||23300||23375||23397||23300|0
1688115300000|2023-06-30 08:55:00|23500|23386|23500|23300|23550|23386|23463|23300|0
1688115600000|2023-06-30 09:00:00|23550|23309|23452|23353|23550|23386|23441|23300|63
1688115900000|2023-06-30 09:05:00|23500|23300|23452|23353|23550|23406|23441|23300|63
1688116200000|2023-06-30 09:10:00|23441|23300|23474|23386|23550|23434|23441|23300|178
1688116500000|2023-06-30 09:15:00|23550|23300|23485|23397|23550|23397|23474|23300|0
1688116800000|2023-06-30 09:20:00|23474|23300|23485|23300|23485|23408|23474|23300|5
1688117100000|2023-06-30 09:25:00||23386||23300||23408||23300|0
1688117400000|2023-06-30 09:30:00||23397||23397||23408||23300|0
1688117700000|2023-06-30 09:35:00||23300||23397||23408||23300|0
1688118000000|2023-06-30 09:40:00||23300||23408||23419||23300|0
1688118300000|2023-06-30 09:45:00||23419||23419||23419||23300|0
1688118900000|2023-06-30 09:55:00||23430||23419||23430||23300|0
1688119200000|2023-06-30 10:00:00||23300||23408||23408||23300|0
1688119800000|2023-06-30 10:10:00||23419||23419||23419||23419|0
1688120100000|2023-06-30 10:15:00|||||||||1
1688120400000|2023-06-30 10:20:00||23430||23397||23430||23300|0
1688120700000|2023-06-30 10:25:00||23452||23397||23452||23300|40
1688121000000|2023-06-30 10:30:00|23463|23408|23485|23408|23485|23437|23452|23300|24
1688121300000|2023-06-30 10:35:00||23419||23419||23430||23300|0
1688121600000|2023-06-30 10:40:00||23300||23419||23449||23300|285
1688121900000|2023-06-30 10:45:00||23430||23430||23441||23300|38
1688122200000|2023-06-30 10:50:00||23300||23430||23441||23300|0
1688122500000|2023-06-30 10:55:00|23483|23441|23485|23300|23485|23441|23483|23300|22
1688122800000|2023-06-30 11:00:00||23419||23430||23441||23419|38
1688123100000|2023-06-30 11:05:00|23479|23441|23485|23430|23485|23441|23471|23419|92
1688123400000|2023-06-30 11:10:00||23419||23455||23455||23419|18
1688123700000|2023-06-30 11:15:00|23475|23450|23485|23450|23485|23450|23475|23450|103
1688124000000|2023-06-30 11:20:00||23440||23450||23450||23440|53
1688124300000|2023-06-30 11:25:00||23454||23450||23460||23450|180
1688124600000|2023-06-30 11:30:00|||||||||19
1688125200000|2023-06-30 11:40:00|23475||23485||23485||23475||109
1688125800000|2023-06-30 11:50:00|23480||23485||23485||23480||64
1688126100000|2023-06-30 11:55:00|||||||||16
1688126400000|2023-06-30 12:00:00||23452||23452||23452||23452|3432
1688126700000|2023-06-30 12:05:00||23450||23450||23452||23450|132
1688127000000|2023-06-30 12:10:00||23479||23450||23479||23450|166
1688127300000|2023-06-30 12:15:00|||||||||3
1688127600000|2023-06-30 12:20:00||23452||23452||23452||23452|8
1688127900000|2023-06-30 12:25:00|||||||||683
1688128200000|2023-06-30 12:30:00|23500|23459|23538|23452|23538|23510|23500|23452|5097
1688128500000|2023-06-30 12:35:00|23520|23463|23528|23474|23538|23528|23520|23452|3575
1688128800000|2023-06-30 12:40:00||23485||23452||23500||23452|932
1688129100000|2023-06-30 12:45:00||23463||23463||23474||23452|1070
1688129400000|2023-06-30 12:50:00||23474||23474||23474||23463|10
1688129700000|2023-06-30 12:55:00|23530|23463|23530|23474|23530|23485|23530|23463|5
1688130000000|2023-06-30 13:00:00||23485||23496||23509||23485|250
1688130300000|2023-06-30 13:05:00||23507||23496||23507||23464|189
1688130600000|2023-06-30 13:10:00|23538|23464|23550|23507|23550|23539|23538|23464|1431
1688130900000|2023-06-30 13:15:00|23538|23518|23550|23538|23550|23538|23535|23464|1873
1688131200000|2023-06-30 13:20:00|23547|23518|23548|23510|23550|23518|23544|23452|308
1688131500000|2023-06-30 13:25:00|23550|23507|23639|23594|23639|23599|23539|23467|5768
1688131800000|2023-06-30 13:30:00|23638|23595|23699|23687|23778|23767|23617|23563|362770
1688132100000|2023-06-30 13:35:00|23696|23686|23690|23676|23713|23702|23623|23610|47788
1688132400000|2023-06-30 13:40:00|23691|23677|23750|23737|23778|23771|23686|23677|74385
1688132700000|2023-06-30 13:45:00|23752|23739|23775|23770|23813|23806|23739|23726|97650
1688133000000|2023-06-30 13:50:00|23776|23774|23734|23726|23781|23776|23734|23722|50629
1688133300000|2023-06-30 13:55:00|23735|23727|23691|23670|23781|23772|23673|23656|82941
1688133600000|2023-06-30 14:00:00|23692|23671|23741|23735|23746|23738|23673|23665|64886
1688133900000|2023-06-30 14:05:00|23743|23736|23759|23755|23761|23756|23724|23720|59279
1688134200000|2023-06-30 14:10:00|23763|23756|23759|23753|23787|23780|23749|23741|40507
1688134500000|2023-06-30 14:15:00|23761|23754|23788|23782|23790|23787|23746|23740|25899
1688134800000|2023-06-30 14:20:00|23790|23787|23752|23743|23795|23788|23747|23742|53669
1688135100000|2023-06-30 14:25:00|23747|23744|23749|23745|23773|23766|23747|23742|28904
1688135400000|2023-06-30 14:30:00|23751|23748|23745|23740|23783|23779|23743|23737|50423
1688135700000|2023-06-30 14:35:00|23744|23737|23704|23696|23744|23739|23692|23686|49864
1688136000000|2023-06-30 14:40:00|23706|23697|23699|23697|23712|23705|23675|23667|55997
1688136300000|2023-06-30 14:45:00|23707|23698|23744|23739|23749|23742|23703|23698|38428
1688136600000|2023-06-30 14:50:00|23743|23738|23776|23772|23778|23774|23737|23731|37690
1688136900000|2023-06-30 14:55:00|23775|23773|23786|23780|23795|23790|23755|23750|42758
1688137200000|2023-06-30 15:00:00|23787|23781|23746|23740|23788|23785|23746|23738|29714
1688137500000|2023-06-30 15:05:00|23745|23741|23738|23734|23756|23751|23727|23721|26205
1688137800000|2023-06-30 15:10:00|23736|23735|23728|23725|23757|23750|23720|23714|116396
1688138100000|2023-06-30 15:15:00|23726|23724|23716|23712|23738|23731|23706|23702|36694
1688138400000|2023-06-30 15:20:00|23715|23713|23716|23713|23734|23729|23712|23704|33463
1688138700000|2023-06-30 15:25:00|23714|23712|23701|23696|23723|23717|23695|23688|44237
1688139000000|2023-06-30 15:30:00|23699|23694|23685|23682|23701|23695|23674|23662|20306
1688139300000|2023-06-30 15:35:00|23686|23683|23715|23712|23719|23715|23686|23683|24230
1688139600000|2023-06-30 15:40:00|23714|23711|23690|23687|23714|23711|23690|23685|32940
1688139900000|2023-06-30 15:45:00|23689|23685|23687|23683|23702|23697|23679|23678|30970
1688140200000|2023-06-30 15:50:00|23690|23682|23692|23689|23694|23691|23677|23673|14126
1688140500000|2023-06-30 15:55:00|23691|23690|23693|23690|23696|23695|23687|23682|20097
1688140800000|2023-06-30 16:00:00|23694|23691|23711|23709|23719|23713|23693|23691|22958
1688141100000|2023-06-30 16:05:00|23709|23707|23706|23701|23717|23714|23704|23701|40488
1688141400000|2023-06-30 16:10:00|23704|23700|23724|23719|23726|23722|23699|23694|33019
1688141700000|2023-06-30 16:15:00|23725|23718|23729|23727|23735|23731|23718|23715|28096
1688142000000|2023-06-30 16:20:00|23730|23728|23735|23732|23745|23740|23721|23718|23679
1688142300000|2023-06-30 16:25:00|23736|23730|23736|23733|23738|23735|23723|23721|18593
1688142600000|2023-06-30 16:30:00|23737|23734|23740|23736|23749|23744|23736|23734|16992
1688142900000|2023-06-30 16:35:00|23737|23737|23724|23721|23740|23737|23720|23718|21981
1688143200000|2023-06-30 16:40:00|23723|23722|23723|23721|23738|23734|23722|23719|52998
1688143500000|2023-06-30 16:45:00|23724|23722|23728|23724|23737|23729|23701|23699|25926
1688143800000|2023-06-30 16:50:00|23729|23726|23730|23725|23730|23727|23717|23712|11612
1688144100000|2023-06-30 16:55:00|23729|23723|23740|23736|23744|23740|23726|23723|17307
1688144400000|2023-06-30 17:00:00|23741|23737|23733|23730|23744|23741|23729|23727|22105
1688144700000|2023-06-30 17:05:00|23734|23729|23737|23734|23744|23740|23731|23729|55148
1688145000000|2023-06-30 17:10:00|23738|23735|23746|23743|23750|23747|23738|23734|32338
1688145300000|2023-06-30 17:15:00|23745|23742|23729|23724|23746|23742|23727|23724|12919
1688145600000|2023-06-30 17:20:00|23731|23725|23733|23728|23749|23744|23725|23722|41322
1688145900000|2023-06-30 17:25:00|23732|23727|23755|23750|23759|23753|23729|23727|17795
1688146200000|2023-06-30 17:30:00|23756|23752|23769|23766|23773|23768|23751|23748|23008
1688146500000|2023-06-30 17:35:00|23767|23764|23754|23751|23775|23771|23754|23750|18180
1688146800000|2023-06-30 17:40:00|23756|23750|23755|23752|23760|23756|23746|23741|22342
1688147100000|2023-06-30 17:45:00|23756|23753|23752|23748|23759|23755|23744|23737|14217
1688147400000|2023-06-30 17:50:00|23751|23747|23748|23741|23760|23758|23747|23738|15027
1688147700000|2023-06-30 17:55:00|23747|23742|23758|23754|23759|23755|23740|23734|14919
1688148000000|2023-06-30 18:00:00|23757|23755|23767|23763|23771|23768|23754|23750|22363
1688148300000|2023-06-30 18:05:00|23768|23764|23775|23773|23780|23777|23768|23763|17550
1688148600000|2023-06-30 18:10:00|23776|23771|23785|23782|23785|23782|23769|23767|15986
1688148900000|2023-06-30 18:15:00|23784|23783|23781|23777|23789|23788|23776|23773|27166
1688149200000|2023-06-30 18:20:00|23780|23776|23782|23779|23783|23782|23771|23767|18022
1688149500000|2023-06-30 18:25:00|23781|23780|23795|23792|23805|23800|23779|23776|29577
1688149800000|2023-06-30 18:30:00|23794|23790|23779|23774|23794|23790|23768|23765|21423
1688150100000|2023-06-30 18:35:00|23784|23776|23781|23779|23785|23780|23764|23761|47251
1688150400000|2023-06-30 18:40:00|23780|23780|23783|23779|23786|23785|23771|23769|18799
1688150700000|2023-06-30 18:45:00|23782|23775|23781|23778|23785|23781|23774|23770|15251
1688151000000|2023-06-30 18:50:00|23780|23777|23772|23769|23781|23779|23769|23766|18056
1688151300000|2023-06-30 18:55:00|23771|23768|23777|23775|23778|23777|23763|23761|16198
1688151600000|2023-06-30 19:00:00|23778|23776|23784|23782|23785|23782|23767|23764|26463
1688151900000|2023-06-30 19:05:00|23783|23781|23795|23792|23803|23802|23781|23780|34283
1688152200000|2023-06-30 19:10:00|23797|23793|23820|23818|23822|23818|23796|23792|59761
1688152500000|2023-06-30 19:15:00|23821|23819|23812|23809|23829|23826|23811|23809|49284
1688152800000|2023-06-30 19:20:00|23813|23810|23817|23814|23819|23816|23794|23793|47873
1688153100000|2023-06-30 19:25:00|23816|23813|23826|23824|23828|23826|23812|23811|27945
1688153400000|2023-06-30 19:30:00|23825|23823|23804|23801|23826|23824|23801|23799|36013
1688153700000|2023-06-30 19:35:00|23803|23800|23825|23822|23829|23828|23801|23798|41880
1688154000000|2023-06-30 19:40:00|23824|23823|23810|23808|23827|23824|23798|23796|46386
1688154300000|2023-06-30 19:45:00|23809|23807|23791|23788|23809|23807|23772|23771|94791
1688154600000|2023-06-30 19:50:00|23792|23789|23805|23803|23809|23804|23783|23777|124401
1688154900000|2023-06-30 19:55:00|23806|23805|23738|23732|23807|23805|23738|23732|307437
1688155200000|2023-06-30 20:00:00|23737|23733|23748|23612|23850|23733|23719|23611|319427
1688155500000|2023-06-30 20:05:00||23615||23635||23740||23615|72016
1688155800000|2023-06-30 20:10:00|23747||23747||23747||23747||49064
1688156100000|2023-06-30 20:15:00|23724||23705||23747||23705||1306
1688156400000|2023-06-30 20:20:00|||||||||16
1688156700000|2023-06-30 20:25:00|23747|23651|23745|23655|23747|23677|23745|23651|1733
1688157000000|2023-06-30 20:30:00|||||||||85
1688157300000|2023-06-30 20:35:00|||||||||1
1688157600000|2023-06-30 20:40:00|23746||23746||23746||23746||0
1688158200000|2023-06-30 20:50:00|23744||23742||23746||23742||0
1688158500000|2023-06-30 20:55:00|||||||||5
1688371200000|2023-07-03 08:00:00|24434|22983|23782|23700|24434|23705|23749|22983|158
1688371500000|2023-07-03 08:05:00|23900|23705|23793|23716|23900|23716|23771|23700|0
1688371800000|2023-07-03 08:10:00|23900|23700|23793|23716|23900|23716|23782|23700|1
1688372100000|2023-07-03 08:15:00|23900|23707|23760|23707|23900|23716|23760|23707|2
1688372400000|2023-07-03 08:20:00|23900||23771||23900||23771||0
1688372700000|2023-07-03 08:25:00|23900|23700|23900|23707|23900|23707|23707|23700|303
1688373000000|2023-07-03 08:30:00|23837||23782||23900||23760||0
1688373300000|2023-07-03 08:35:00|23900||23782||23900||23771||0
1688373600000|2023-07-03 08:40:00|23900||23771||23900||23771||6
1688373900000|2023-07-03 08:45:00|23900||23771||23900||23771||0
1688374200000|2023-07-03 08:50:00|23900||23760||23900||23760||0
1688374500000|2023-07-03 08:55:00|23900||23771||23900||23760||0
1688374800000|2023-07-03 09:00:00|23900||23771||23900||23771||1
1688375100000|2023-07-03 09:05:00|23750||23750||23750||23750||4
1688375400000|2023-07-03 09:10:00|23735||23735||23735||23735||0
1688376300000|2023-07-03 09:25:00||23700||23700||23700||23700|0
1688376900000|2023-07-03 09:35:00|23688|23672|23735|23414|23735|23672|23688|23414|786
1688377200000|2023-07-03 09:40:00|||||||||21
1688377800000|2023-07-03 09:50:00|||||||||17
1688378100000|2023-07-03 09:55:00|23683|23595|23683|23595|23735|23606|23683|23414|0
1688378400000|2023-07-03 10:00:00|23735|23414|23727|23650|23735|23650|23694|23414|121
1688378700000|2023-07-03 10:05:00|23735|23461|23705|23653|23735|23653|23705|23414|0
1688379000000|2023-07-03 10:10:00||23628||23639||23639||23600|32
1688379300000|2023-07-03 10:15:00|23735|23600|23716|23628|23735|23697|23716|23414|123
1688379600000|2023-07-03 10:20:00||23439||23628||23639||23414|3
1688379900000|2023-07-03 10:25:00|23735|23439|23716|23639|23735|23639|23705|23414|0
1688380200000|2023-07-03 10:30:00|23735|23450|23727|23639|23735|23650|23727|23414|0
1688380500000|2023-07-03 10:35:00||23450||23650||23650||23450|0
1688380800000|2023-07-03 10:40:00|23735|23681|23735|23683|23735|23691|23735|23414|123
1688381100000|2023-07-03 10:45:00||23494||23639||23672||23414|56
1688381400000|2023-07-03 10:50:00|23727|23472|23735|23639|23735|23650|23727|23414|1
1688381700000|2023-07-03 10:55:00|23727|23450|23735|23661|23735|23661|23721|23414|12
1688382000000|2023-07-03 11:00:00||23625||23628||23680||23625|136
1688382300000|2023-07-03 11:05:00||23625||23665||23684||23625|9
1688382600000|2023-07-03 11:10:00|23743|23628|23746|23672|23748|23672|23737|23625|41
1688382900000|2023-07-03 11:15:00|23748|23625|23748|23661|23750|23661|23747|23625|154
1688383200000|2023-07-03 11:20:00|23749|23625|23750|23694|23750|23714|23748|23625|50
1688383500000|2023-07-03 11:25:00||23625||23683||23717||23625|10
1688383800000|2023-07-03 11:30:00|23749|23625|23750|23683|23750|23741|23749|23625|225
1688384100000|2023-07-03 11:35:00|23733|23625|23750|23694|23750|23694|23733|23625|62
1688384400000|2023-07-03 11:40:00|23748|23625|23750|23683|23750|23694|23712|23625|228
1688384700000|2023-07-03 11:45:00|23749|23625|23750|23650|23750|23683|23749|23625|0
1688385000000|2023-07-03 11:50:00|23737|23625|23749|23683|23750|23694|23737|23625|55
1688385300000|2023-07-03 11:55:00|23750|23625|23750|23694|23750|23694|23749|23625|3
1688385600000|2023-07-03 12:00:00|||||||||476
1688385900000|2023-07-03 12:05:00|||||||||101
1688386200000|2023-07-03 12:10:00||23695||23695||23695||23695|14
1688386500000|2023-07-03 12:15:00|23749||23750||23750||23749||7
1688386800000|2023-07-03 12:20:00|||||||||1
1688387100000|2023-07-03 12:25:00|||||||||5
1688387400000|2023-07-03 12:30:00|||||||||71
1688387700000|2023-07-03 12:35:00|23749||23748||23749||23736||2
1688388000000|2023-07-03 12:40:00|23738||23738||23738||23738||1
1688388300000|2023-07-03 12:45:00|23750||23724||23750||23724||20
1688388600000|2023-07-03 12:50:00|||||||||2
1688388900000|2023-07-03 12:55:00|23738||23738||23738||23738||72
1688389200000|2023-07-03 13:00:00|||||||||7
1688389500000|2023-07-03 13:05:00||23697||23700||23700||23695|47
1688389800000|2023-07-03 13:10:00|||||||||24
1688390100000|2023-07-03 13:15:00|23750||23738||23750||23712||378
1688390400000|2023-07-03 13:20:00|23750||23749||23750||23749||217
1688390700000|2023-07-03 13:25:00|23712|23695|23718|23625|23750|23695|23690|23625|1968
1688391000000|2023-07-03 13:30:00|23700|23700|23615|23608|23750|23700|23585|23572|184709
1688391300000|2023-07-03 13:35:00|23614|23614|23576|23566|23636|23628|23570|23562|55584
1688391600000|2023-07-03 13:40:00|23575|23563|23600|23590|23609|23596|23543|23536|31730
1688391900000|2023-07-03 13:45:00|23593|23589|23638|23628|23647|23636|23563|23557|54905
1688392200000|2023-07-03 13:50:00|23637|23630|23656|23649|23672|23669|23631|23625|44347
1688392500000|2023-07-03 13:55:00|23652|23648|23671|23657|23692|23685|23644|23641|36751
1688392800000|2023-07-03 14:00:00|23673|23659|23661|23655|23681|23671|23646|23634|46348
1688393100000|2023-07-03 14:05:00|23660|23654|23642|23635|23661|23654|23618|23613|25919
1688393400000|2023-07-03 14:10:00|23639|23637|23632|23621|23642|23638|23619|23615|25572
1688393700000|2023-07-03 14:15:00|23630|23620|23598|23596|23632|23623|23595|23590|39428
1688394000000|2023-07-03 14:20:00|23601|23595|23573|23568|23603|23598|23567|23560|33936
1688394300000|2023-07-03 14:25:00|23575|23570|23588|23579|23611|23607|23573|23567|32611
1688394600000|2023-07-03 14:30:00|23587|23581|23610|23606|23617|23610|23580|23577|21415
1688394900000|2023-07-03 14:35:00|23611|23605|23569|23564|23614|23610|23566|23564|48312
1688395200000|2023-07-03 14:40:00|23568|23558|23585|23578|23585|23578|23556|23550|29419
1688395500000|2023-07-03 14:45:00|23584|23579|23598|23594|23617|23612|23581|23576|30929
1688395800000|2023-07-03 14:50:00|23597|23592|23635|23630|23636|23632|23597|23592|25018
1688396100000|2023-07-03 14:55:00|23633|23634|23664|23657|23676|23672|23633|23634|42985
1688396400000|2023-07-03 15:00:00|23662|23659|23685|23678|23699|23695|23662|23657|30413
1688396700000|2023-07-03 15:05:00|23686|23682|23730|23723|23736|23729|23684|23682|68999
1688397000000|2023-07-03 15:10:00|23731|23725|23711|23705|23735|23732|23708|23700|21215
1688397300000|2023-07-03 15:15:00|23710|23704|23677|23671|23711|23706|23676|23671|24143
1688397600000|2023-07-03 15:20:00|23676|23668|23738|23731|23739|23731|23669|23663|34256
1688397900000|2023-07-03 15:25:00|23736|23732|23737|23732|23742|23739|23727|23726|34820
1688398200000|2023-07-03 15:30:00|23736|23733|23713|23709|23736|23734|23709|23705|24012
1688398500000|2023-07-03 15:35:00|23712|23703|23729|23724|23733|23729|23699|23693|26589
1688398800000|2023-07-03 15:40:00|23728|23725|23755|23751|23757|23752|23728|23725|20506
1688399100000|2023-07-03 15:45:00|23756|23753|23762|23756|23771|23769|23755|23751|37554
1688399400000|2023-07-03 15:50:00|23761|23758|23775|23769|23776|23772|23747|23746|22084
1688399700000|2023-07-03 15:55:00|23773|23772|23766|23763|23775|23772|23760|23757|19656
1688400000000|2023-07-03 16:00:00|23765|23762|23780|23777|23788|23784|23764|23762|29570
1688400300000|2023-07-03 16:05:00|23781|23778|23774|23769|23787|23782|23768|23764|20392
1688400600000|2023-07-03 16:10:00|23773|23770|23786|23782|23790|23789|23770|23768|27404
1688400900000|2023-07-03 16:15:00|23785|23783|23795|23791|23800|23795|23785|23783|26064
1688401200000|2023-07-03 16:20:00|23793|23790|23809|23807|23816|23812|23790|23787|39673
1688401500000|2023-07-03 16:25:00|23808|23806|23828|23826|23830|23828|23805|23802|39347
1688401800000|2023-07-03 16:30:00|23829|23825|23824|23822|23831|23829|23816|23811|42816
1688402100000|2023-07-03 16:35:00|23825|23821|23829|23823|23831|23828|23810|23807|33924
1688402400000|2023-07-03 16:40:00|23826|23824|23835|23831|23840|23839|23824|23823|39953
1688402700000|2023-07-03 16:45:00|23834|23830|23815|23810|23836|23833|23794|23792|50188
1688403000000|2023-07-03 16:50:00|23814|23811|23793|23791|23830|23825|23781|23778|74853
1688403300000|2023-07-03 16:55:00|23792|23790|23796|23791|23801|23797|23754|23750|120947
1688403600000|2023-07-03 17:00:00|23803|23788|23900|23766|23900|23788|23803|23766|0
1688403900000|2023-07-03 17:05:00|23846|23798|23898|23798|23898|23798|23846|23798|0
1688406000000|2023-07-03 17:40:00|23847||23847||23850||23847||0
1688406300000|2023-07-03 17:45:00|23840|23797|23840|23797|23840|23797|23840|23797|0
1688407200000|2023-07-03 18:00:00|23818|23770|23818|23770|23818|23770|23818|23770|0
1688408100000|2023-07-03 18:15:00||23725||23725||23725||23725|0
1688408400000|2023-07-03 18:20:00|23800||23818||23818||23800||0
1688409600000|2023-07-03 18:40:00||23735||23751||23751||23735|0
1688411700000|2023-07-03 19:15:00|23800|23760|23818|23761|23818|23761|23800|23760|0
1688417400000|2023-07-03 20:50:00||23781||23781||23781||23781|0
1688417700000|2023-07-03 20:55:00||23761||23781||23781||23761|0
1688418000000|2023-07-03 21:00:00||23761||23761||23761||23761|0
1688544000000|2023-07-05 08:00:00|24431|22781|23900|23749|24431|23749|23900|22781|12
1688544300000|2023-07-05 08:05:00|23826|23712|23826|23760|23826|23771|23826|23712|16
1688544600000|2023-07-05 08:10:00||23712||23712||23771||23712|70
1688544900000|2023-07-05 08:15:00||23738||23749||23771||23712|47
1688545200000|2023-07-05 08:20:00||23712||23749||23760||23712|10
1688545500000|2023-07-05 08:25:00||23712||23738||23749||23712|5
1688545800000|2023-07-05 08:30:00||23712||23738||23749||23712|0
1688546100000|2023-07-05 08:35:00||23712||23712||23749||23712|0
1688546400000|2023-07-05 08:40:00||23738||23712||23749||23712|0
1688546700000|2023-07-05 08:45:00||23727||23712||23738||23712|0
1688547000000|2023-07-05 08:50:00||23738||23712||23749||23712|0
1688547300000|2023-07-05 08:55:00||23716||23712||23738||23712|3
1688547600000|2023-07-05 09:00:00|||||||||21
1688548200000|2023-07-05 09:10:00|23797||23797||23797||23797||0
1688548500000|2023-07-05 09:15:00|||||||||1
1688548800000|2023-07-05 09:20:00|||||||||6
1688549100000|2023-07-05 09:25:00|||||||||10
1688549400000|2023-07-05 09:30:00|23773||23773||23773||23773||1
1688549700000|2023-07-05 09:35:00|23770|23727|23770|23727|23770|23727|23770|23727|0
1688550000000|2023-07-05 09:40:00|23766|23712|23770|23712|23770|23749|23764|23712|540
1688550300000|2023-07-05 09:45:00|||||||||64
1688550600000|2023-07-05 09:50:00|||||||||61
1688551200000|2023-07-05 10:00:00|23760||23760||23760||23760||1
1688551800000|2023-07-05 10:10:00|||||||||10
1688552100000|2023-07-05 10:15:00||23716||23716||23716||23712|0
1688552700000|2023-07-05 10:25:00||23712||23712||23712||23712|0
1688553900000|2023-07-05 10:45:00||23716||23712||23716||23712|0
1688554200000|2023-07-05 10:50:00||23716||23712||23716||23712|0
1688554800000|2023-07-05 11:00:00||23716||23716||23716||23716|66
1688555100000|2023-07-05 11:05:00|23754|23712|23760|23712|23760|23717|23754|23712|55
1688555400000|2023-07-05 11:10:00|||||||||2
1688555700000|2023-07-05 11:15:00|||||||||11
1688556300000|2023-07-05 11:25:00|||||||||33
1688556900000|2023-07-05 11:35:00|23738||23760||23760||23733||32
1688557200000|2023-07-05 11:40:00|23738|23720|23760|23720|23760|23720|23738|23720|6
1688557500000|2023-07-05 11:45:00|23752||23760||23760||23752||18
1688557800000|2023-07-05 11:50:00|23739|23712|23760|23694|23760|23712|23738|23685|398
1688558100000|2023-07-05 11:55:00|23735|23685|23760|23694|23760|23694|23735|23685|49
1688558400000|2023-07-05 12:00:00|23732|23685|23760|23685|23760|23685|23728|23685|485
1688558700000|2023-07-05 12:05:00|23745|23694|23760|23685|23760|23694|23729|23685|122
1688559300000|2023-07-05 12:15:00|23850||23740||23850||23731||49
1688559600000|2023-07-05 12:20:00|||||||||239
1688559900000|2023-07-05 12:25:00|||||||||29
1688560200000|2023-07-05 12:30:00||23687||23685||23687||23685|110
1688560500000|2023-07-05 12:35:00|||||||||6
1688561100000|2023-07-05 12:45:00|||||||||21
1688561400000|2023-07-05 12:50:00|23700|23661|23740|23601|23740|23661|23679|23562|230
1688561700000|2023-07-05 12:55:00|23720||23740||23740||23720||2
1688562000000|2023-07-05 13:00:00|23745|23606|23690|23601|23745|23607|23690|23601|0
1688562300000|2023-07-05 13:05:00|23688|23602|23688|23601|23688|23611|23688|23601|13
1688562600000|2023-07-05 13:10:00|23690|23670|23850|23618|23850|23680|23690|23601|436
1688562900000|2023-07-05 13:15:00||23628||23607||23650||23607|7
1688563200000|2023-07-05 13:20:00|23750|23606|23668|23559|23750|23606|23600|23500|1578
1688563500000|2023-07-05 13:25:00|23700|23560|23500|23399|23782|23560|23450|23399|2597
1688563800000|2023-07-05 13:30:00|23495|23400|23618|23605|23647|23640|23431|23399|339948
1688564100000|2023-07-05 13:35:00|23617|23603|23650|23641|23712|23700|23608|23598|158798
1688564400000|2023-07-05 13:40:00|23651|23643|23762|23750|23770|23767|23640|23624|71529
1688564700000|2023-07-05 13:45:00|23761|23751|23718|23705|23778|23774|23676|23663|62659
1688565000000|2023-07-05 13:50:00|23717|23706|23754|23743|23775|23772|23714|23705|56618
1688565300000|2023-07-05 13:55:00|23755|23744|23775|23754|23778|23771|23736|23729|52580
1688565600000|2023-07-05 14:00:00|23772|23755|23771|23768|23797|23794|23762|23754|63770
1688565900000|2023-07-05 14:05:00|23772|23770|23799|23797|23819|23814|23772|23768|74815
1688566200000|2023-07-05 14:10:00|23800|23799|23803|23797|23826|23819|23784|23778|86884
1688566500000|2023-07-05 14:15:00|23808|23798|23852|23844|23858|23851|23797|23789|75724
1688566800000|2023-07-05 14:20:00|23850|23845|23837|23832|23870|23866|23834|23831|61803
1688567100000|2023-07-05 14:25:00|23836|23834|23841|23835|23849|23843|23814|23806|41959
1688567400000|2023-07-05 14:30:00|23844|23836|23836|23831|23850|23846|23810|23804|38108
1688567700000|2023-07-05 14:35:00|23835|23828|23849|23847|23864|23859|23823|23813|38370
1688568000000|2023-07-05 14:40:00|23850|23848|23835|23831|23865|23860|23820|23814|72263
1688568300000|2023-07-05 14:45:00|23836|23832|23839|23834|23862|23858|23823|23815|32438
1688568600000|2023-07-05 14:50:00|23837|23833|23842|23837|23864|23858|23827|23823|55633
1688568900000|2023-07-05 14:55:00|23841|23838|23868|23864|23870|23865|23835|23832|32723
1688569200000|2023-07-05 15:00:00|23869|23865|23890|23887|23897|23892|23863|23860|40455
1688569500000|2023-07-05 15:05:00|23892|23888|23912|23907|23919|23917|23891|23887|54241
1688569800000|2023-07-05 15:10:00|23911|23908|23908|23902|23935|23931|23899|23896|42395
1688570100000|2023-07-05 15:15:00|23912|23903|23893|23887|23918|23913|23870|23868|46451
1688570400000|2023-07-05 15:20:00|23892|23886|23902|23898|23908|23902|23873|23871|36156
1688570700000|2023-07-05 15:25:00|23903|23899|23899|23895|23913|23907|23888|23882|32849
1688571000000|2023-07-05 15:30:00|23900|23896|23935|23932|23939|23936|23900|23895|41309
1688571300000|2023-07-05 15:35:00|23937|23933|23932|23929|23955|23952|23927|23922|61055
1688571600000|2023-07-05 15:40:00|23933|23930|23922|23918|23946|23944|23918|23912|64513
1688571900000|2023-07-05 15:45:00|23921|23917|23938|23936|23944|23939|23919|23913|29069
1688572200000|2023-07-05 15:50:00|23939|23937|23939|23935|23947|23942|23932|23931|40887
1688572500000|2023-07-05 15:55:00|23940|23936|23923|23920|23945|23941|23923|23916|31450
1688572800000|2023-07-05 16:00:00|23922|23919|23916|23914|23930|23926|23894|23890|40587
1688573100000|2023-07-05 16:05:00|23917|23915|23930|23929|23941|23938|23917|23914|40328
1688573400000|2023-07-05 16:10:00|23932|23930|23933|23929|23937|23935|23919|23914|34348
1688573700000|2023-07-05 16:15:00|23932|23928|23939|23934|23949|23946|23929|23926|31682
1688574000000|2023-07-05 16:20:00|23938|23932|23935|23931|23939|23932|23909|23904|21834
1688574300000|2023-07-05 16:25:00|23934|23930|23940|23936|23950|23947|23932|23930|35413
1688574600000|2023-07-05 16:30:00|23941|23937|23940|23934|23961|23958|23932|23926|27666
1688574900000|2023-07-05 16:35:00|23939|23935|23932|23929|23950|23945|23924|23920|36201
1688575200000|2023-07-05 16:40:00|23931|23927|23921|23917|23941|23934|23910|23903|19715
1688575500000|2023-07-05 16:45:00|23919|23916|23926|23923|23935|23931|23912|23908|25801
1688575800000|2023-07-05 16:50:00|23925|23922|23911|23906|23933|23928|23903|23898|24976
1688576100000|2023-07-05 16:55:00|23909|23907|23930|23926|23941|23937|23908|23904|63012
1688576400000|2023-07-05 17:00:00|23931|23928|23931|23927|23939|23936|23927|23924|17009
1688576700000|2023-07-05 17:05:00|23929|23926|23918|23914|23931|23930|23918|23912|17827
1688577000000|2023-07-05 17:10:00|23917|23913|23918|23915|23925|23922|23910|23906|25824
1688577300000|2023-07-05 17:15:00|23919|23916|23922|23919|23925|23922|23912|23909|18182
1688577600000|2023-07-05 17:20:00|23921|23918|23943|23940|23952|23949|23916|23911|22653
1688577900000|2023-07-05 17:25:00|23942|23935|23937|23933|23942|23935|23925|23918|48501
1688578200000|2023-07-05 17:30:00|23938|23935|23918|23913|23944|23938|23916|23910|24687
1688578500000|2023-07-05 17:35:00|23917|23912|23912|23910|23922|23917|23905|23898|23915
1688578800000|2023-07-05 17:40:00|23911|23909|23939|23934|23942|23936|23902|23896|19720
1688579100000|2023-07-05 17:45:00|23938|23933|23933|23929|23948|23945|23922|23918|25467
1688579400000|2023-07-05 17:50:00|23932|23924|23930|23927|23936|23932|23923|23919|18054
1688579700000|2023-07-05 17:55:00|23928|23924|23935|23930|23939|23933|23924|23923|26792
1688580000000|2023-07-05 18:00:00|23938|23929|23936|23933|23953|23949|23929|23922|29027
1688580300000|2023-07-05 18:05:00|23935|23932|23930|23925|23942|23937|23919|23915|28011
1688580600000|2023-07-05 18:10:00|23931|23924|23921|23918|23931|23925|23913|23909|25042
1688580900000|2023-07-05 18:15:00|23920|23917|23903|23898|23921|23918|23890|23888|40201
1688581200000|2023-07-05 18:20:00|23901|23897|23901|23897|23908|23906|23884|23881|22960
1688581500000|2023-07-05 18:25:00|23900|23896|23923|23920|23925|23923|23898|23896|23053
1688581800000|2023-07-05 18:30:00|23922|23921|23921|23918|23935|23932|23918|23917|25634
1688582100000|2023-07-05 18:35:00|23920|23917|23940|23937|23943|23940|23917|23912|23481
1688582400000|2023-07-05 18:40:00|23939|23936|23941|23938|23944|23942|23929|23924|23882
1688582700000|2023-07-05 18:45:00|23940|23939|23954|23952|23962|23961|23936|23934|51330
1688583000000|2023-07-05 18:50:00|23955|23953|23961|23959|23968|23966|23953|23952|53338
1688583300000|2023-07-05 18:55:00|23962|23958|23974|23972|23984|23981|23948|23944|43546
1688583600000|2023-07-05 19:00:00|23973|23973|23982|23980|23984|23980|23959|23957|43224
1688583900000|2023-07-05 19:05:00|23983|23981|23970|23968|23988|23986|23965|23962|38512
1688584200000|2023-07-05 19:10:00|23969|23969|23985|23983|23987|23984|23965|23963|33752
1688584500000|2023-07-05 19:15:00|23984|23982|23984|23981|23992|23990|23980|23978|51651
1688584800000|2023-07-05 19:20:00|23983|23983|23971|23966|23987|23986|23962|23959|39435
1688585100000|2023-07-05 19:25:00|23970|23967|23972|23969|23972|23970|23957|23952|38828
1688585400000|2023-07-05 19:30:00|23973|23970|23945|23943|23979|23975|23939|23935|57269
1688585700000|2023-07-05 19:35:00|23946|23944|23962|23960|23967|23963|23943|23941|59147
1688586000000|2023-07-05 19:40:00|23961|23959|23957|23956|23977|23972|23956|23955|51200
1688586300000|2023-07-05 19:45:00|23956|23955|23989|23987|24000|23999|23949|23946|157263
1688586600000|2023-07-05 19:50:00|23988|23986|23953|23952|23988|23986|23952|23949|104355
1688586900000|2023-07-05 19:55:00|23952|23950|23948|23945|23975|23973|23946|23944|179590
1688587200000|2023-07-05 20:00:00|23954|23942|23954|23900|23954|23942|23954|23848|447009
1688587500000|2023-07-05 20:05:00|23939||23954||23954||23939||7707
1688587800000|2023-07-05 20:10:00|||||||||8140
1688588100000|2023-07-05 20:15:00|23945||23945||23945||23945||46
1688588400000|2023-07-05 20:20:00|23954||23945||23954||23945||0
1688588700000|2023-07-05 20:25:00|23954||23954||23954||23954||13
1688589300000|2023-07-05 20:35:00|||||||||30
1688589600000|2023-07-05 20:40:00||23946||23900||23946||23900|1116
1688589900000|2023-07-05 20:45:00|23939||23954||23954||23939||21
1688590200000|2023-07-05 20:50:00|||||||||110
1688590500000|2023-07-05 20:55:00|||||||||19
1688590800000|2023-07-05 21:00:00|||||||||3211
1688591100000|2023-07-05 21:05:00|||||||||497
1688591400000|2023-07-05 21:10:00|||||||||369
1688591700000|2023-07-05 21:15:00||23920||23910||23930||23900|105
1688592000000|2023-07-05 21:20:00||23915||23915||23915||23915|11
1688592300000|2023-07-05 21:25:00|24000||24000||24000||24000||15
1688592600000|2023-07-05 21:30:00||23900||23900||23910||23900|92
1688593200000|2023-07-05 21:40:00|||||||||8
1688593500000|2023-07-05 21:45:00|||||||||5
1688593800000|2023-07-05 21:50:00||23901||23901||23901||23901|8
1688594400000|2023-07-05 22:00:00|23997||23994||24000||23994||0
1688594700000|2023-07-05 22:05:00|||||||||30
1688595300000|2023-07-05 22:15:00|||||||||6
1688595900000|2023-07-05 22:25:00|23989||23988||23989||23988||10
1688596200000|2023-07-05 22:30:00|||||||||37
1688596500000|2023-07-05 22:35:00|||||||||4
1688596800000|2023-07-05 22:40:00|||||||||28
1688597100000|2023-07-05 22:45:00|||||||||21
1688597400000|2023-07-05 22:50:00|||||||||2
1688597700000|2023-07-05 22:55:00|||||||||6
1688598300000|2023-07-05 23:05:00|||||||||6
1688598900000|2023-07-05 23:15:00|||||||||29
1688599200000|2023-07-05 23:20:00|||||||||18
1688599500000|2023-07-05 23:25:00|23965||23965||23965||23965||9
1688599800000|2023-07-05 23:30:00|||||||||5
1688600400000|2023-07-05 23:40:00|23989||23989||23989||23989||5
1688601300000|2023-07-05 23:55:00|||||||||42
1688630400000|2023-07-06 08:00:00|24529|23171|23923|23606|24529|23782|23923|23171|11
1688630700000|2023-07-06 08:05:00||23821||23606||23856||23606|42
1688631000000|2023-07-06 08:10:00||23793||23793||23793||23606|0
1688631300000|2023-07-06 08:15:00||23606||23782||23793||23606|2
1688631600000|2023-07-06 08:20:00||23606||23606||23782||23606|0
1688631900000|2023-07-06 08:25:00||23782||23650||23793||23606|0
1688632200000|2023-07-06 08:30:00|23900|23606|23900|23727|23923|23738|23900|23606|0
1688632500000|2023-07-06 08:35:00|23903|23606|23900|23727|23903|23738|23900|23606|0
1688632800000|2023-07-06 08:40:00|23903|23606|23900|23738|23903|23738|23900|23606|5
1688633100000|2023-07-06 08:45:00|23903|23606|23903|23749|23903|23749|23900|23606|17
1688633400000|2023-07-06 08:50:00||23606||23606||23782||23606|2
1688633700000|2023-07-06 08:55:00||23793||23771||23804||23606|1
1688634000000|2023-07-06 09:00:00||23606||23815||23815||23606|0
1688634300000|2023-07-06 09:05:00||23624||23826||23826||23624|0
1688634600000|2023-07-06 09:10:00|23923|23635|23923|23804|23923|23837|23923|23606|37
1688635200000|2023-07-06 09:20:00||23613||23804||23804||23606|0
1688635500000|2023-07-06 09:25:00||23613||23815||23815||23606|0
1688635800000|2023-07-06 09:30:00||23606||23804||23815||23606|0
1688636100000|2023-07-06 09:35:00||23624||23804||23815||23606|12
1688636400000|2023-07-06 09:40:00||23613||23815||23815||23613|0
1688636700000|2023-07-06 09:45:00||23613||23804||23804||23613|0
1688637300000|2023-07-06 09:55:00||23613||23793||23804||23606|0
1688637600000|2023-07-06 10:00:00||23606||23804||23815||23606|0
1688638200000|2023-07-06 10:10:00||23613||23815||23815||23613|1
1688638500000|2023-07-06 10:15:00||23624||23826||23837||23624|1
1688638800000|2023-07-06 10:20:00||23635||23837||23837||23635|0
1688639100000|2023-07-06 10:25:00||23646||23606||23848||23606|0
1688639400000|2023-07-06 10:30:00||23837||23837||23837||23837|0
1688639700000|2023-07-06 10:35:00||23646||23837||23837||23635|0
1688640000000|2023-07-06 10:40:00|23872||23923||23923||23872||20
1688640300000|2023-07-06 10:45:00||23840||23840||23840||23840|0
1688641200000|2023-07-06 11:00:00|23874|23854|23923|23840|23923|23854|23874|23840|166
1688641800000|2023-07-06 11:10:00||23860||23860||23860||23860|21
1688642700000|2023-07-06 11:25:00||23869||23860||23884||23860|120
1688643000000|2023-07-06 11:30:00|||||||||118
1688643600000|2023-07-06 11:40:00|23894|23848|23923|23800|23923|23848|23862|23800|1253
1688643900000|2023-07-06 11:45:00|||||||||15
1688644200000|2023-07-06 11:50:00||23804||23804||23806||23804|113
1688644500000|2023-07-06 11:55:00||23805||23805||23805||23805|8
1688644800000|2023-07-06 12:00:00|23845|23804|23923|23800|23923|23804|23821|23800|917
1688645100000|2023-07-06 12:05:00|23830|23771|23923|23771|23923|23811|23812|23678|589
1688645400000|2023-07-06 12:10:00||23811||23774||23811||23750|35
1688645700000|2023-07-06 12:15:00||23784||23784||23793||23774|0
1688646000000|2023-07-06 12:20:00||23793||23784||23793||23784|1
1688646300000|2023-07-06 12:25:00||23793||23784||23793||23784|0
1688646600000|2023-07-06 12:30:00|23880|23786|23880|23800|23880|23800|23850|23784|128
1688646900000|2023-07-06 12:35:00|||||||||102
1688647200000|2023-07-06 12:40:00|23862|23810|23880|23784|23880|23810|23811|23784|864
1688647500000|2023-07-06 12:45:00|23839||23839||23839||23839||307
1688647800000|2023-07-06 12:50:00|23805|23758|23850|23750|23850|23781|23803|23750|543
1688648100000|2023-07-06 12:55:00|||||||||27
1688648400000|2023-07-06 13:00:00|23835|23751|23835|23758|23835|23758|23835|23751|418
1688648700000|2023-07-06 13:05:00|23820|23751|23820|23800|23820|23800|23820|23751|74
1688649000000|2023-07-06 13:10:00|23835|23815|23830|23751|23850|23815|23780|23751|1239
1688649300000|2023-07-06 13:15:00|23799|23750|23830|23750|23830|23772|23799|23750|110
1688649600000|2023-07-06 13:20:00|||||||||18
1688649900000|2023-07-06 13:25:00|23810|23780|23869|23765|23869|23799|23807|23729|1181
1688650200000|2023-07-06 13:30:00|23853|23766|23761|23752|23930|23913|23744|23729|231805
1688650500000|2023-07-06 13:35:00|23760|23745|23839|23828|23850|23829|23732|23716|104110
1688650800000|2023-07-06 13:40:00|23840|23829|23730|23714|23870|23851|23724|23714|82527
1688651100000|2023-07-06 13:45:00|23727|23722|23778|23758|23802|23790|23712|23701|56150
1688651400000|2023-07-06 13:50:00|23775|23759|23718|23714|23812|23799|23716|23712|51607
1688651700000|2023-07-06 13:55:00|23720|23717|23768|23756|23778|23758|23696|23690|42417
1688652000000|2023-07-06 14:00:00|23771|23750|23677|23669|23771|23750|23673|23667|67016
1688652300000|2023-07-06 14:05:00|23676|23672|23734|23725|23747|23737|23675|23669|38898
1688652600000|2023-07-06 14:10:00|23733|23726|23739|23725|23742|23734|23700|23693|49979
1688652900000|2023-07-06 14:15:00|23737|23727|23732|23722|23759|23751|23721|23711|36909
1688653200000|2023-07-06 14:20:00|23733|23723|23748|23742|23756|23750|23720|23707|36827
1688653500000|2023-07-06 14:25:00|23746|23745|23729|23721|23757|23755|23704|23701|38723
1688653800000|2023-07-06 14:30:00|23727|23718|23698|23692|23729|23721|23680|23676|34983
1688654100000|2023-07-06 14:35:00|23697|23691|23718|23710|23720|23715|23683|23677|27842
1688654400000|2023-07-06 14:40:00|23717|23712|23748|23743|23748|23743|23715|23710|27249
1688654700000|2023-07-06 14:45:00|23754|23744|23729|23724|23758|23752|23728|23723|39276
1688655000000|2023-07-06 14:50:00|23730|23725|23702|23695|23733|23729|23697|23692|41940
1688655300000|2023-07-06 14:55:00|23701|23697|23751|23744|23751|23744|23696|23691|23874
1688655600000|2023-07-06 15:00:00|23752|23746|23760|23753|23763|23758|23734|23731|34261
1688655900000|2023-07-06 15:05:00|23759|23754|23756|23749|23778|23774|23741|23735|31328
1688656200000|2023-07-06 15:10:00|23759|23751|23784|23775|23795|23788|23756|23751|19329
1688656500000|2023-07-06 15:15:00|23783|23776|23762|23757|23783|23779|23759|23751|22674
1688656800000|2023-07-06 15:20:00|23764|23758|23784|23779|23788|23780|23762|23756|26484
1688657100000|2023-07-06 15:25:00|23785|23780|23746|23739|23791|23783|23743|23738|37124
1688657400000|2023-07-06 15:30:00|23748|23740|23764|23762|23784|23777|23746|23739|19831
1688657700000|2023-07-06 15:35:00|23766|23763|23783|23779|23784|23782|23766|23762|18636
1688658000000|2023-07-06 15:40:00|23784|23781|23796|23791|23815|23807|23784|23780|17247
1688658300000|2023-07-06 15:45:00|23799|23793|23803|23797|23815|23813|23787|23780|31123
1688658600000|2023-07-06 15:50:00|23802|23796|23808|23804|23809|23805|23793|23782|21132
1688658900000|2023-07-06 15:55:00|23806|23801|23815|23810|23829|23820|23797|23793|18371
1688659200000|2023-07-06 16:00:00|23814|23811|23826|23820|23835|23833|23813|23810|19617
1688659500000|2023-07-06 16:05:00|23827|23821|23831|23825|23838|23834|23820|23818|15951
1688659800000|2023-07-06 16:10:00|23830|23824|23814|23809|23830|23824|23803|23796|22218
1688660100000|2023-07-06 16:15:00|23813|23810|23810|23806|23826|23820|23806|23802|26153
1688660400000|2023-07-06 16:20:00|23809|23805|23822|23818|23822|23818|23804|23802|21756
1688660700000|2023-07-06 16:25:00|23820|23817|23866|23860|23866|23860|23819|23817|21007
1688661000000|2023-07-06 16:30:00|23862|23859|23861|23857|23872|23865|23854|23850|15982
1688661300000|2023-07-06 16:35:00|23862|23858|23854|23850|23865|23862|23847|23841|16168
1688661600000|2023-07-06 16:40:00|23853|23849|23845|23841|23861|23858|23845|23839|12400
1688661900000|2023-07-06 16:45:00|23844|23840|23842|23840|23845|23843|23834|23829|13219
1688662200000|2023-07-06 16:50:00|23844|23839|23866|23862|23868|23863|23844|23839|11148
1688662500000|2023-07-06 16:55:00|23870|23863|23872|23870|23886|23881|23861|23858|23922
1688662800000|2023-07-06 17:00:00|23873|23871|23878|23874|23890|23888|23873|23870|16242
1688663100000|2023-07-06 17:05:00|23877|23875|23880|23876|23888|23885|23875|23873|19779
1688663400000|2023-07-06 17:10:00|23879|23875|23868|23865|23880|23876|23861|23859|20504
1688663700000|2023-07-06 17:15:00|23867|23866|23878|23874|23878|23874|23862|23857|12668
1688664000000|2023-07-06 17:20:00|23879|23875|23887|23882|23895|23890|23873|23869|28855
1688664300000|2023-07-06 17:25:00|23886|23883|23875|23872|23887|23886|23875|23870|20781
1688664600000|2023-07-06 17:30:00|23876|23873|23873|23871|23879|23874|23865|23860|17870
1688664900000|2023-07-06 17:35:00|23874|23869|23893|23889|23895|23889|23873|23869|16931
1688665200000|2023-07-06 17:40:00|23896|23890|23896|23893|23906|23902|23892|23887|22896
1688665500000|2023-07-06 17:45:00|23895|23892|23896|23892|23900|23894|23884|23877|17220
1688665800000|2023-07-06 17:50:00|23899|23893|23884|23881|23904|23899|23882|23879|20187
1688666100000|2023-07-06 17:55:00|23882|23879|23914|23909|23917|23911|23877|23873|26306
1688666400000|2023-07-06 18:00:00|23913|23910|23898|23893|23925|23921|23892|23888|31458
1688666700000|2023-07-06 18:05:00|23901|23895|23912|23907|23915|23912|23893|23890|25819
1688667000000|2023-07-06 18:10:00|23911|23908|23892|23889|23923|23919|23892|23889|29821
1688667300000|2023-07-06 18:15:00|23891|23888|23885|23882|23892|23889|23881|23878|27509
1688667600000|2023-07-06 18:20:00|23884|23883|23891|23887|23892|23890|23874|23870|21659
1688667900000|2023-07-06 18:25:00|23892|23886|23890|23886|23900|23895|23880|23877|20358
1688668200000|2023-07-06 18:30:00|23889|23887|23907|23904|23910|23906|23889|23886|24870
1688668500000|2023-07-06 18:35:00|23906|23905|23912|23908|23917|23915|23898|23893|25109
1688668800000|2023-07-06 18:40:00|23911|23907|23925|23922|23925|23923|23907|23901|24856
1688669100000|2023-07-06 18:45:00|23928|23923|23926|23922|23931|23929|23917|23912|18847
1688669400000|2023-07-06 18:50:00|23925|23921|23934|23930|23940|23935|23921|23912|18269
1688669700000|2023-07-06 18:55:00|23935|23929|23959|23956|23963|23958|23934|23928|37079
1688670000000|2023-07-06 19:00:00|23958|23955|23949|23944|23959|23957|23935|23932|32663
1688670300000|2023-07-06 19:05:00|23948|23946|23937|23935|23950|23947|23937|23934|30291
1688670600000|2023-07-06 19:10:00|23936|23934|23919|23916|23944|23939|23916|23912|31053
1688670900000|2023-07-06 19:15:00|23918|23912|23907|23903|23923|23921|23905|23902|27393
1688671200000|2023-07-06 19:20:00|23906|23902|23927|23923|23934|23931|23904|23898|24339
1688671500000|2023-07-06 19:25:00|23928|23924|23916|23913|23939|23938|23915|23913|19499
1688671800000|2023-07-06 19:30:00|23915|23914|23901|23897|23918|23915|23899|23896|24296
1688672100000|2023-07-06 19:35:00|23900|23898|23890|23886|23903|23901|23877|23872|33384
1688672400000|2023-07-06 19:40:00|23889|23887|23907|23905|23910|23906|23877|23874|27389
1688672700000|2023-07-06 19:45:00|23906|23903|23910|23907|23911|23908|23887|23885|47902
1688673000000|2023-07-06 19:50:00|23911|23908|23889|23886|23921|23919|23887|23884|82442
1688673300000|2023-07-06 19:55:00|23888|23887|23893|23888|23918|23915|23882|23880|169042
1688673600000|2023-07-06 20:00:00|23891|23879|23886|23725|24000|23879|23886|23725|241448
1688673900000|2023-07-06 20:05:00|23900|23752|23888|23725|23900|23886|23888|23725|5349
1688674200000|2023-07-06 20:10:00||23886||23725||23886||23725|9815
1688674500000|2023-07-06 20:15:00|||||||||6961
1688674800000|2023-07-06 20:20:00||23750||23750||23750||23750|1
1688675100000|2023-07-06 20:25:00|||||||||11227
1688675700000|2023-07-06 20:35:00|23820|23821|23888|23821|23888|23821|23820|23821|115
1688676000000|2023-07-06 20:40:00|||||||||5
1688676300000|2023-07-06 20:45:00|23900||23900||23900||23900||0
1688676600000|2023-07-06 20:50:00|||||||||50
1688676900000|2023-07-06 20:55:00||23725||23805||23805||23725|1
1688677200000|2023-07-06 21:00:00|||||||||187
1688677500000|2023-07-06 21:05:00|23888||23900||23900||23888||1
1688677800000|2023-07-06 21:10:00||23808||23808||23808||23808|0
1688678700000|2023-07-06 21:25:00|23927|23806|23924|23807|23929|23807|23924|23806|9
1688679000000|2023-07-06 21:30:00|23926|23805|23929|23813|23929|23823|23926|23805|50
1688679300000|2023-07-06 21:35:00|||||||||24
1688679600000|2023-07-06 21:40:00|||||||||9
1688680200000|2023-07-06 21:50:00|||||||||9
1688680500000|2023-07-06 21:55:00||23831||23831||23835||23831|4
1688680800000|2023-07-06 22:00:00|23926||23917||23926||23917||4
1688681100000|2023-07-06 22:05:00|||||||||500
1688681400000|2023-07-06 22:10:00|||||||||3
1688681700000|2023-07-06 22:15:00|||||||||14
1688682000000|2023-07-06 22:20:00|||||||||3
1688682600000|2023-07-06 22:30:00|23888||23917||23917||23888||1
1688682900000|2023-07-06 22:35:00|||||||||5
1688683200000|2023-07-06 22:40:00||23832||23832||23832||23832|1
1688684100000|2023-07-06 22:55:00|||||||||1
1688684700000|2023-07-06 23:05:00|||||||||20
1688685000000|2023-07-06 23:10:00||23841||23841||23841||23841|0
1688685600000|2023-07-06 23:20:00|||||||||10
1688685900000|2023-07-06 23:25:00|||||||||1
1688686200000|2023-07-06 23:30:00|||||||||211
1688687100000|2023-07-06 23:45:00|||||||||16
1688687400000|2023-07-06 23:50:00|||||||||1
1688687700000|2023-07-06 23:55:00|23900||23900||23900||23900||14
1688716800000|2023-07-07 08:00:00|24640|23780|23850|23782|24640|23782|23850|23380|28
1688717100000|2023-07-07 08:05:00||23591||23535||23793||23380|0
1688717400000|2023-07-07 08:10:00||23749||23793||23793||23535|24
1688717700000|2023-07-07 08:15:00||23602||23793||23793||23535|20
1688718000000|2023-07-07 08:20:00||23602||23804||23804||23535|1
1688718300000|2023-07-07 08:25:00||23613||23535||23613||23535|0
1688718600000|2023-07-07 08:30:00||23782||23793||23793||23535|13
1688718900000|2023-07-07 08:35:00||23602||23782||23793||23535|0
1688719500000|2023-07-07 08:45:00||23591||23815||23815||23535|0
1688719800000|2023-07-07 08:50:00||23792||23804||23815||23792|20
1688720100000|2023-07-07 08:55:00||23792||23804||23815||23792|0
1688720400000|2023-07-07 09:00:00|||||||||1
1688720700000|2023-07-07 09:05:00||23601||23815||23815||23601|61
1688721000000|2023-07-07 09:10:00|||||||||40
1688721300000|2023-07-07 09:15:00|23846|23624|23850|23815|23850|23815|23846|23535|75
1688721600000|2023-07-07 09:20:00||23624||23804||23804||23580|0
1688721900000|2023-07-07 09:25:00||23613||23793||23793||23613|0
1688722200000|2023-07-07 09:30:00||23602||23793||23793||23535|7
1688722500000|2023-07-07 09:35:00||23602||23782||23815||23535|61
1688722800000|2023-07-07 09:40:00||23591||23782||23793||23591|0
1688723100000|2023-07-07 09:45:00||23591||23535||23793||23535|0
1688723400000|2023-07-07 09:50:00||23782||23535||23782||23535|0
1688724600000|2023-07-07 10:10:00||23782||23782||23793||23535|0
1688724900000|2023-07-07 10:15:00||23591||23535||23782||23535|0
1688725200000|2023-07-07 10:20:00||23793||23535||23793||23535|0
1688725500000|2023-07-07 10:25:00||23727||23535||23760||23535|0
1688725800000|2023-07-07 10:30:00||23782||23535||23782||23535|0
1688726100000|2023-07-07 10:35:00|||||||||1
1688726700000|2023-07-07 10:45:00|||||||||322
1688727300000|2023-07-07 10:55:00|23849||23850||23850||23844||38
1688727600000|2023-07-07 11:00:00||23600||23600||23716||23600|1
1688727900000|2023-07-07 11:05:00||23727||23600||23815||23600|37
1688728200000|2023-07-07 11:10:00|23848|23795|23850|23600|23850|23795|23848|23600|83
1688728500000|2023-07-07 11:15:00||23650||23705||23705||23600|49
1688728800000|2023-07-07 11:20:00||23600||23782||23782||23600|0
1688729100000|2023-07-07 11:25:00||23600||23782||23782||23600|0
1688729400000|2023-07-07 11:30:00||23600||23793||23793||23600|1
1688729700000|2023-07-07 11:35:00|||||||||1
1688730000000|2023-07-07 11:40:00|||||||||10
1688730300000|2023-07-07 11:45:00||23700||23804||23804||23700|0
1688730600000|2023-07-07 11:50:00|23888|23823|23888|23815|23888|23850|23888|23700|1733
1688730900000|2023-07-07 11:55:00|23850|23700|23888|23804|23888|23804|23850|23700|51
1688731200000|2023-07-07 12:00:00|23870|23700|23870|23804|23888|23815|23870|23700|624
1688731500000|2023-07-07 12:05:00|23869||23855||23870||23855||71
1688731800000|2023-07-07 12:10:00|23870|23700|23851|23793|23870|23793|23851|23700|1
1688732100000|2023-07-07 12:15:00||23782||23782||23782||23782|46
1688732400000|2023-07-07 12:20:00|23870|23700|23850|23793|23870|23793|23850|23700|1
1688732700000|2023-07-07 12:25:00||23825||23825||23825||23825|1
1688733000000|2023-07-07 12:30:00|23870|23832|23993|23875|23993|23878|23870|23825|590
1688733300000|2023-07-07 12:35:00|23983|23894|23954|23848|23993|23930|23954|23825|262
1688733600000|2023-07-07 12:40:00|23948|23825|23818|23738|23954|23859|23818|23700|861
1688733900000|2023-07-07 12:45:00|23888|23760|23864|23782|23888|23818|23818|23710|960
1688734200000|2023-07-07 12:50:00|23993|23710|23993|23782|23993|23870|23870|23710|327
1688734500000|2023-07-07 12:55:00||23793||23782||23815||23782|8
1688734800000|2023-07-07 13:00:00|23900|23749|23846|23749|23900|23749|23846|23749|66
1688735100000|2023-07-07 13:05:00|23869|23811|23888|23782|23900|23820|23850|23625|8266
1688735400000|2023-07-07 13:10:00|23900|23625|23900|23793|23900|23793|23900|23625|1
1688735700000|2023-07-07 13:15:00||23625||23793||23793||23625|102
1688736000000|2023-07-07 13:20:00|23966|23800|23974|23804|23993|23804|23966|23800|0
1688736300000|2023-07-07 13:25:00|23993|23800|23733|23656|23993|23820|23700|23633|4775
1688736600000|2023-07-07 13:30:00|23732|23668|23775|23761|23828|23795|23620|23603|189742
1688736900000|2023-07-07 13:35:00|23774|23762|23713|23695|23788|23773|23686|23680|49949
1688737200000|2023-07-07 13:40:00|23710|23698|23754|23744|23781|23762|23703|23695|30280
1688737500000|2023-07-07 13:45:00|23753|23738|23780|23773|23788|23777|23748|23738|27372
1688737800000|2023-07-07 13:50:00|23774|23772|23786|23780|23800|23792|23773|23766|25049
1688738100000|2023-07-07 13:55:00|23785|23778|23800|23793|23821|23813|23779|23774|20881
1688738400000|2023-07-07 14:00:00|23801|23794|23825|23819|23830|23824|23789|23781|22769
1688738700000|2023-07-07 14:05:00|23820|23816|23819|23810|23845|23842|23809|23803|41268
1688739000000|2023-07-07 14:10:00|23820|23811|23808|23804|23838|23832|23805|23800|23072
1688739300000|2023-07-07 14:15:00|23810|23807|23782|23776|23815|23810|23756|23744|16336
1688739600000|2023-07-07 14:20:00|23781|23773|23790|23786|23800|23793|23771|23767|11823
1688739900000|2023-07-07 14:25:00|23789|23785|23767|23758|23802|23797|23767|23756|20111
1688740200000|2023-07-07 14:30:00|23768|23759|23724|23718|23773|23769|23722|23713|23851
1688740500000|2023-07-07 14:35:00|23725|23719|23724|23716|23759|23750|23716|23713|10963
1688740800000|2023-07-07 14:40:00|23725|23714|23692|23687|23733|23727|23687|23682|32203
1688741100000|2023-07-07 14:45:00|23691|23689|23694|23690|23717|23708|23679|23674|23659
1688741400000|2023-07-07 14:50:00|23695|23689|23695|23690|23708|23702|23687|23683|12454
1688741700000|2023-07-07 14:55:00|23694|23691|23705|23699|23707|23702|23670|23667|29088
1688742000000|2023-07-07 15:00:00|23704|23701|23673|23670|23708|23703|23669|23666|20712
1688742300000|2023-07-07 15:05:00|23674|23671|23683|23679|23687|23682|23667|23660|14041
1688742600000|2023-07-07 15:10:00|23682|23678|23697|23691|23699|23691|23678|23672|10882
1688742900000|2023-07-07 15:15:00|23695|23689|23668|23663|23699|23693|23666|23663|26391
1688743200000|2023-07-07 15:20:00|23667|23661|23665|23659|23671|23668|23652|23650|11560
1688743500000|2023-07-07 15:25:00|23664|23660|23650|23647|23665|23661|23645|23644|10716
1688743800000|2023-07-07 15:30:00|23653|23648|23651|23647|23676|23675|23649|23644|20831
1688744100000|2023-07-07 15:35:00|23652|23648|23654|23648|23657|23655|23633|23628|21276
1688744400000|2023-07-07 15:40:00|23653|23645|23639|23633|23657|23653|23636|23630|14348
1688744700000|2023-07-07 15:45:00|23637|23632|23644|23639|23652|23646|23630|23625|12004
1688745000000|2023-07-07 15:50:00|23646|23640|23636|23632|23651|23647|23632|23625|16229
1688745300000|2023-07-07 15:55:00|23637|23633|23664|23660|23664|23661|23637|23633|12223
1688745600000|2023-07-07 16:00:00|23663|23661|23691|23689|23691|23689|23657|23654|21998
1688745900000|2023-07-07 16:05:00|23692|23690|23703|23699|23711|23708|23691|23687|22245
1688746200000|2023-07-07 16:10:00|23701|23697|23727|23723|23727|23724|23701|23696|49305
1688746500000|2023-07-07 16:15:00|23726|23721|23740|23734|23742|23736|23726|23721|16659
1688746800000|2023-07-07 16:20:00|23739|23733|23753|23748|23755|23751|23738|23733|15058
1688747100000|2023-07-07 16:25:00|23752|23749|23737|23733|23759|23754|23725|23719|15743
1688747400000|2023-07-07 16:30:00|23736|23734|23738|23734|23752|23743|23729|23723|29666
1688747700000|2023-07-07 16:35:00|23742|23735|23755|23748|23768|23766|23742|23735|27785
1688748000000|2023-07-07 16:40:00|23756|23749|23745|23741|23759|23755|23739|23732|12530
1688748300000|2023-07-07 16:45:00|23744|23742|23741|23739|23758|23751|23730|23725|22628
1688748600000|2023-07-07 16:50:00|23740|23738|23748|23745|23758|23751|23734|23731|16752
1688748900000|2023-07-07 16:55:00|23747|23744|23766|23764|23768|23765|23746|23743|19934
1688749200000|2023-07-07 17:00:00|23768|23765|23776|23773|23799|23796|23765|23763|33000
1688749500000|2023-07-07 17:05:00|23777|23774|23768|23765|23779|23775|23762|23755|8282
1688749800000|2023-07-07 17:10:00|23767|23766|23773|23771|23784|23781|23764|23758|17436
1688750100000|2023-07-07 17:15:00|23772|23770|23785|23782|23793|23788|23771|23766|16662
1688750400000|2023-07-07 17:20:00|23788|23783|23807|23801|23807|23803|23781|23779|35581
1688750700000|2023-07-07 17:25:00|23806|23799|23804|23799|23810|23808|23799|23797|17006
1688751000000|2023-07-07 17:30:00|23805|23801|23803|23799|23813|23809|23800|23799|7401
1688751300000|2023-07-07 17:35:00|23801|23800|23783|23778|23801|23800|23772|23767|14303
1688751600000|2023-07-07 17:40:00|23785|23779|23798|23795|23811|23805|23784|23779|15173
1688751900000|2023-07-07 17:45:00|23797|23794|23774|23771|23800|23795|23771|23769|17509
1688752200000|2023-07-07 17:50:00|23772|23770|23766|23762|23783|23778|23759|23752|13922
1688752500000|2023-07-07 17:55:00|23765|23759|23767|23762|23780|23774|23752|23743|24200
1688752800000|2023-07-07 18:00:00|23766|23761|23753|23750|23767|23764|23746|23742|9774
1688753100000|2023-07-07 18:05:00|23752|23749|23743|23740|23756|23754|23739|23735|12935
1688753400000|2023-07-07 18:10:00|23744|23741|23745|23741|23748|23745|23732|23729|12195
1688753700000|2023-07-07 18:15:00|23744|23742|23769|23766|23771|23767|23742|23740|16412
1688754000000|2023-07-07 18:20:00|23770|23765|23753|23750|23770|23767|23746|23744|15925
1688754300000|2023-07-07 18:25:00|23755|23751|23765|23761|23769|23766|23750|23747|12336
1688754600000|2023-07-07 18:30:00|23764|23762|23746|23741|23772|23767|23742|23736|11967
1688754900000|2023-07-07 18:35:00|23745|23742|23731|23728|23754|23750|23731|23727|11635
1688755200000|2023-07-07 18:40:00|23730|23725|23731|23726|23743|23738|23725|23722|11573
1688755500000|2023-07-07 18:45:00|23735|23727|23720|23716|23736|23731|23719|23715|10553
1688755800000|2023-07-07 18:50:00|23719|23717|23742|23737|23742|23738|23719|23716|8031
1688756100000|2023-07-07 18:55:00|23740|23736|23731|23729|23744|23736|23725|23722|11060
1688756400000|2023-07-07 19:00:00|23732|23728|23724|23722|23738|23735|23723|23719|12243
1688756700000|2023-07-07 19:05:00|23727|23723|23727|23722|23733|23730|23723|23721|9566
1688757000000|2023-07-07 19:10:00|23726|23723|23742|23741|23746|23741|23725|23723|25408
1688757300000|2023-07-07 19:15:00|23743|23742|23721|23718|23750|23744|23712|23707|26576
1688757600000|2023-07-07 19:20:00|23720|23717|23732|23729|23740|23737|23718|23717|50580
1688757900000|2023-07-07 19:25:00|23733|23731|23729|23725|23750|23746|23724|23719|26836
1688758200000|2023-07-07 19:30:00|23728|23724|23766|23762|23767|23764|23725|23721|26982
1688758500000|2023-07-07 19:35:00|23767|23763|23762|23759|23778|23774|23754|23748|41519
1688758800000|2023-07-07 19:40:00|23761|23758|23741|23738|23763|23758|23738|23734|39207
1688759100000|2023-07-07 19:45:00|23742|23739|23681|23677|23742|23739|23673|23670|50529
1688759400000|2023-07-07 19:50:00|23686|23678|23679|23676|23713|23710|23640|23638|99055
1688759700000|2023-07-07 19:55:00|23678|23675|23648|23645|23682|23678|23636|23635|315406
1688760000000|2023-07-07 20:00:00|23663|23647|23800|23645|23800|23647|23663|23550|314984
1688760300000|2023-07-07 20:05:00||23635||23646||23646||23635|19745
1688760600000|2023-07-07 20:10:00|23783|23715|23800|23646|23800|23715|23778|23646|30909
1688760900000|2023-07-07 20:15:00|23740||23715||23740||23715||6559
1688761200000|2023-07-07 20:20:00|23740||23697||23740||23697||1746
1688761500000|2023-07-07 20:25:00||23647||23647||23647||23647|8
1688761800000|2023-07-07 20:30:00|||||||||142
1688762100000|2023-07-07 20:35:00||23658||23647||23658||23647|22
1688762400000|2023-07-07 20:40:00|||||||||23
1688763000000|2023-07-07 20:50:00|23695|23655|23689|23647|23695|23680|23680|23647|410
1688763300000|2023-07-07 20:55:00|||||||||5
1688976000000|2023-07-10 08:00:00|24242|22770|23950|23562|24242|23635|23870|22770|175
1688976300000|2023-07-10 08:05:00|23914|23500|23914|23500|23914|23587|23914|23500|1
1688976600000|2023-07-10 08:10:00|23716|23585|23716|23562|23716|23585|23716|23500|1
1688976900000|2023-07-10 08:15:00||23581||23562||23581||23500|0
1688977200000|2023-07-10 08:20:00|23905|23500|23914|23562|23914|23582|23905|23500|0
1688977500000|2023-07-10 08:25:00||23500||23550||23573||23500|0
1688977800000|2023-07-10 08:30:00||23590||23550||23590||23550|1
1688978100000|2023-07-10 08:35:00||23573||23573||23595||23550|0
1688978400000|2023-07-10 08:40:00||23550||23595||23605||23550|11
1688978700000|2023-07-10 08:45:00||23550||23606||23606||23550|0
1688979000000|2023-07-10 08:50:00||23550||23550||23550||23550|0
1688979300000|2023-07-10 08:55:00||23563||23550||23563||23550|0
1688979600000|2023-07-10 09:00:00||23563||23550||23563||23550|0
1688979900000|2023-07-10 09:05:00||23563||23574||23574||23550|1
1688980200000|2023-07-10 09:10:00||23575||23574||23575||23574|7
1688980800000|2023-07-10 09:20:00||23586||23574||23586||23574|0
1688981100000|2023-07-10 09:25:00||23600||23600||23600||23600|0
1688981400000|2023-07-10 09:30:00|23650||23650||23650||23650||11
1688981700000|2023-07-10 09:35:00|||||||||2
1688983800000|2023-07-10 10:10:00|||||||||24
1688984100000|2023-07-10 10:15:00|23628||23650||23650||23628||7
1688985600000|2023-07-10 10:40:00|||||||||1
1688985900000|2023-07-10 10:45:00|||||||||1
1688986800000|2023-07-10 11:00:00|23839|23607|23890|23621|23985|23634|23839|23600|390
1688987100000|2023-07-10 11:05:00||23615||23645||23667||23615|31
1688987400000|2023-07-10 11:10:00|23950|23617|23950|23617|23950|23650|23950|23600|129
1688987700000|2023-07-10 11:15:00|23939|23600|23950|23606|23950|23634|23939|23600|62
1688988000000|2023-07-10 11:20:00||23600||23628||23628||23600|0
1688988300000|2023-07-10 11:25:00||23600||23600||23600||23600|52
1688988600000|2023-07-10 11:30:00||23606||23600||23628||23600|0
1688988900000|2023-07-10 11:35:00|23949|23617|23949|23600|23950|23628|23703|23600|37
1688989200000|2023-07-10 11:40:00|23950|23628|23950|23600|23950|23628|23701|23600|49
1688989500000|2023-07-10 11:45:00||23628||23628||23628||23600|0
1688989800000|2023-07-10 11:50:00||23600||23639||23639||23600|0
1688990100000|2023-07-10 11:55:00|23920|23600|23950|23639|23950|23639|23920|23600|31
1688990400000|2023-07-10 12:00:00|23943||23943||23943||23943||523
1688990700000|2023-07-10 12:05:00||23600||23640||23661||23600|6
1688991000000|2023-07-10 12:10:00|23950|23639|23950|23641|23950|23672|23949|23600|65
1688991300000|2023-07-10 12:15:00|23943|23640|23943|23620|23943|23650|23943|23600|1
1688991600000|2023-07-10 12:20:00|23920||23920||23920||23920||0
1688991900000|2023-07-10 12:25:00|23919|23639|23919|23639|23919|23647|23919|23620|36
1688992200000|2023-07-10 12:30:00|23918|23675|23791|23628|23918|23675|23769|23613|562
1688992500000|2023-07-10 12:35:00|23715|23600|23715|23600|23715|23640|23666|23600|475
1688992800000|2023-07-10 12:40:00|23650|23617|23650|23600|23715|23617|23640|23600|793
1688993100000|2023-07-10 12:45:00|||||||||96
1688993400000|2023-07-10 12:50:00|23697||23697||23697||23697||5
1688993700000|2023-07-10 12:55:00||23606||23606||23606||23606|8
1688994000000|2023-07-10 13:00:00||23600||23607||23607||23600|21
1688994300000|2023-07-10 13:05:00||23617||23607||23617||23607|2
1688994600000|2023-07-10 13:10:00|||||||||50
1688994900000|2023-07-10 13:15:00|||||||||34
1688995200000|2023-07-10 13:20:00||23600||23600||23600||23600|90
1688995500000|2023-07-10 13:25:00|23691|23590|23720|23617|23771|23617|23685|23571|218
1688995800000|2023-07-10 13:30:00|23701|23630|23847|23827|23849|23841|23673|23609|128146
1688996100000|2023-07-10 13:35:00|23846|23828|23815|23804|23885|23874|23806|23791|35971
1688996400000|2023-07-10 13:40:00|23814|23806|23784|23771|23816|23809|23749|23742|48940
1688996700000|2023-07-10 13:45:00|23783|23770|23873|23864|23888|23875|23782|23768|42551
1688997000000|2023-07-10 13:50:00|23874|23866|23822|23814|23886|23881|23789|23785|35085
1688997300000|2023-07-10 13:55:00|23820|23816|23856|23850|23868|23861|23810|23801|42478
1688997600000|2023-07-10 14:00:00|23855|23849|23895|23890|23898|23893|23844|23842|76447
1688997900000|2023-07-10 14:05:00|23896|23891|23884|23871|23909|23903|23851|23843|43225
1688998200000|2023-07-10 14:10:00|23885|23872|23880|23870|23889|23884|23851|23846|25714
1688998500000|2023-07-10 14:15:00|23878|23871|23886|23881|23892|23885|23866|23859|39113
1688998800000|2023-07-10 14:20:00|23885|23880|23854|23846|23912|23904|23851|23845|58417
1688999100000|2023-07-10 14:25:00|23853|23849|23838|23835|23856|23852|23824|23816|19013
1688999400000|2023-07-10 14:30:00|23837|23833|23793|23788|23838|23835|23791|23785|55466
1688999700000|2023-07-10 14:35:00|23789|23785|23842|23836|23843|23837|23789|23785|47232
1689000000000|2023-07-10 14:40:00|23838|23837|23807|23802|23841|23837|23799|23792|26514
1689000300000|2023-07-10 14:45:00|23806|23803|23825|23820|23827|23821|23803|23796|20895
1689000600000|2023-07-10 14:50:00|23824|23815|23797|23793|23825|23820|23793|23790|32647
1689000900000|2023-07-10 14:55:00|23796|23794|23824|23822|23827|23824|23792|23787|20755
1689001200000|2023-07-10 15:00:00|23825|23823|23841|23835|23841|23836|23812|23805|23541
1689001500000|2023-07-10 15:05:00|23840|23836|23835|23832|23851|23844|23830|23823|24019
1689001800000|2023-07-10 15:10:00|23834|23830|23828|23820|23834|23832|23810|23805|22573
1689002100000|2023-07-10 15:15:00|23829|23821|23795|23791|23831|23828|23791|23788|39218
1689002400000|2023-07-10 15:20:00|23794|23790|23807|23804|23816|23809|23786|23785|32594
1689002700000|2023-07-10 15:25:00|23809|23806|23836|23832|23839|23836|23809|23804|24130
1689003000000|2023-07-10 15:30:00|23835|23833|23842|23830|23854|23852|23827|23821|22188
1689003300000|2023-07-10 15:35:00|23845|23832|23828|23825|23850|23841|23823|23819|14378
1689003600000|2023-07-10 15:40:00|23829|23826|23809|23803|23835|23830|23808|23800|19220
1689003900000|2023-07-10 15:45:00|23807|23800|23803|23798|23808|23802|23779|23775|21735
1689004200000|2023-07-10 15:50:00|23802|23799|23821|23818|23821|23819|23801|23796|16850
1689004500000|2023-07-10 15:55:00|23822|23819|23800|23795|23825|23822|23796|23788|32242
1689004800000|2023-07-10 16:00:00|23801|23796|23785|23781|23805|23801|23763|23757|37820
1689005100000|2023-07-10 16:05:00|23784|23779|23780|23776|23795|23790|23777|23771|21186
1689005400000|2023-07-10 16:10:00|23779|23775|23797|23793|23803|23800|23775|23772|24806
1689005700000|2023-07-10 16:15:00|23796|23792|23821|23818|23821|23818|23795|23792|15060
1689006000000|2023-07-10 16:20:00|23824|23820|23817|23813|23830|23828|23814|23811|14029
1689006300000|2023-07-10 16:25:00|23816|23814|23803|23800|23819|23816|23800|23795|15619
1689006600000|2023-07-10 16:30:00|23802|23801|23802|23799|23814|23808|23797|23794|27077
1689006900000|2023-07-10 16:35:00|23801|23797|23797|23792|23806|23804|23776|23771|18585
1689007200000|2023-07-10 16:40:00|23795|23789|23796|23792|23800|23797|23785|23783|15525
1689007500000|2023-07-10 16:45:00|23797|23793|23808|23804|23810|23805|23795|23786|21171
1689007800000|2023-07-10 16:50:00|23807|23803|23784|23779|23808|23803|23778|23770|18086
1689008100000|2023-07-10 16:55:00|23783|23778|23804|23800|23806|23803|23774|23767|24598
1689008400000|2023-07-10 17:00:00|23805|23799|23804|23796|23810|23806|23796|23792|26054
1689008700000|2023-07-10 17:05:00|23803|23797|23806|23803|23811|23808|23794|23791|30491
1689009000000|2023-07-10 17:10:00|23807|23804|23804|23801|23809|23805|23795|23791|22118
1689009300000|2023-07-10 17:15:00|23803|23800|23807|23801|23816|23811|23800|23795|19244
1689009600000|2023-07-10 17:20:00|23806|23800|23811|23809|23814|23811|23800|23795|12969
1689009900000|2023-07-10 17:25:00|23810|23808|23820|23817|23820|23817|23795|23789|35606
1689010200000|2023-07-10 17:30:00|23823|23818|23813|23809|23840|23834|23812|23803|17725
1689010500000|2023-07-10 17:35:00|23812|23808|23816|23814|23821|23818|23798|23793|95291
1689010800000|2023-07-10 17:40:00|23815|23812|23823|23820|23829|23826|23810|23804|18912
1689011100000|2023-07-10 17:45:00|23824|23821|23800|23796|23826|23823|23795|23789|25971
1689011400000|2023-07-10 17:50:00|23799|23795|23802|23798|23803|23799|23791|23786|24196
1689011700000|2023-07-10 17:55:00|23803|23800|23802|23799|23811|23807|23798|23795|17168
1689012000000|2023-07-10 18:00:00|23801|23800|23778|23774|23802|23800|23770|23765|28199
1689012300000|2023-07-10 18:05:00|23777|23775|23779|23776|23796|23790|23770|23767|31079
1689012600000|2023-07-10 18:10:00|23778|23777|23802|23797|23803|23799|23774|23770|34190
1689012900000|2023-07-10 18:15:00|23800|23798|23799|23796|23818|23815|23794|23788|43663
1689013200000|2023-07-10 18:20:00|23800|23797|23807|23804|23817|23814|23798|23795|35641
1689013500000|2023-07-10 18:25:00|23806|23801|23828|23825|23829|23827|23802|23799|23319
1689013800000|2023-07-10 18:30:00|23829|23826|23822|23818|23829|23827|23816|23813|21954
1689014100000|2023-07-10 18:35:00|23821|23819|23821|23818|23827|23825|23813|23806|31732
1689014400000|2023-07-10 18:40:00|23820|23817|23819|23816|23828|23825|23812|23807|21397
1689014700000|2023-07-10 18:45:00|23821|23817|23820|23816|23826|23823|23813|23807|27786
1689015000000|2023-07-10 18:50:00|23819|23818|23821|23818|23831|23825|23815|23811|29227
1689015300000|2023-07-10 18:55:00|23820|23819|23816|23812|23837|23833|23812|23807|28301
1689015600000|2023-07-10 19:00:00|23817|23813|23817|23815|23818|23816|23799|23796|42342
1689015900000|2023-07-10 19:05:00|23818|23816|23806|23804|23831|23827|23800|23795|40641
1689016200000|2023-07-10 19:10:00|23805|23800|23788|23786|23806|23800|23787|23783|23763
1689016500000|2023-07-10 19:15:00|23789|23787|23808|23805|23812|23810|23785|23779|55622
1689016800000|2023-07-10 19:20:00|23809|23804|23801|23798|23812|23809|23795|23791|55101
1689017100000|2023-07-10 19:25:00|23800|23797|23806|23804|23815|23811|23797|23796|41868
1689017400000|2023-07-10 19:30:00|23805|23803|23765|23761|23806|23805|23760|23756|37699
1689017700000|2023-07-10 19:35:00|23764|23762|23794|23791|23795|23792|23752|23750|65275
1689018000000|2023-07-10 19:40:00|23792|23790|23782|23779|23794|23790|23763|23760|79179
1689018300000|2023-07-10 19:45:00|23783|23780|23775|23773|23787|23784|23753|23751|72403
1689018600000|2023-07-10 19:50:00|23774|23769|23779|23778|23784|23781|23757|23751|109318
1689018900000|2023-07-10 19:55:00|23778|23777|23819|23816|23819|23816|23774|23773|210494
1689019200000|2023-07-10 20:00:00|23822|23818|23850|23816|23900|23818|23822|23590|54415
1689019500000|2023-07-10 20:05:00||23710||23816||23816||23710|172841
1689019800000|2023-07-10 20:10:00|||||||||8
1689020100000|2023-07-10 20:15:00|23836|23826|23836|23816|23850|23836|23836|23816|830
1689020400000|2023-07-10 20:20:00|||||||||7927
1689020700000|2023-07-10 20:25:00|||||||||21
1689021600000|2023-07-10 20:40:00|23827|23789|23836|23800|23836|23800|23826|23789|609
1689021900000|2023-07-10 20:45:00|23850|23801|23849|23802|23850|23802|23845|23801|129
1689022200000|2023-07-10 20:50:00|23847|23840|23849|23805|23849|23848|23847|23802|1299
1689022500000|2023-07-10 20:55:00|||||||||113
1689022800000|2023-07-10 21:00:00||23802||23802||23802||23802|5
1689023100000|2023-07-10 21:05:00|||||||||15
1689023700000|2023-07-10 21:15:00|||||||||56
1689024000000|2023-07-10 21:20:00|||||||||21
1689024300000|2023-07-10 21:25:00||23840||23802||23840||23802|155
1689024600000|2023-07-10 21:30:00|||||||||22
1689024900000|2023-07-10 21:35:00|||||||||14
1689025200000|2023-07-10 21:40:00|23845||23849||23849||23845||27
1689025500000|2023-07-10 21:45:00|||||||||2
1689026400000|2023-07-10 22:00:00|||||||||2
1689026700000|2023-07-10 22:05:00|||||||||12
1689027000000|2023-07-10 22:10:00|||||||||20
1689027300000|2023-07-10 22:15:00|23840||23840||23840||23840||0
1689027600000|2023-07-10 22:20:00|||||||||22
1689028200000|2023-07-10 22:30:00|||||||||1
1689028500000|2023-07-10 22:35:00|||||||||70
1689029100000|2023-07-10 22:45:00|||||||||5
1689030000000|2023-07-10 23:00:00|23849||23840||23849||23840||5
1689030300000|2023-07-10 23:05:00|||||||||26
1689030600000|2023-07-10 23:10:00|||||||||1
1689030900000|2023-07-10 23:15:00|||||||||1
1689031200000|2023-07-10 23:20:00|||||||||22
1689032100000|2023-07-10 23:35:00|||||||||16
1689032400000|2023-07-10 23:40:00|23830||23830||23830||23830||3
1689033000000|2023-07-10 23:50:00|||||||||58
1689033300000|2023-07-10 23:55:00|23840||23816||23840||23816||0
1689062400000|2023-07-11 08:00:00|24670|23115|24000|23810|24670|23816|24000|23115|5
1689062700000|2023-07-11 08:05:00|||||||||2
1689063900000|2023-07-11 08:25:00|23900||23900||23900||23900||0
1689064500000|2023-07-11 08:35:00||23818||23810||23833||23810|100
1689065100000|2023-07-11 08:45:00|||||||||1
1689065400000|2023-07-11 08:50:00|23864|23782|23900|23727|23900|23782|23840|23462|159
1689065700000|2023-07-11 08:55:00||23738||23672||23738||23462|0
1689066000000|2023-07-11 09:00:00||23462||23462||23738||23462|0
1689066300000|2023-07-11 09:05:00||23683||23462||23727||23462|253
1689066600000|2023-07-11 09:10:00||23738||23462||23771||23462|0
1689066900000|2023-07-11 09:15:00||23585||23462||23585||23462|0
1689067200000|2023-07-11 09:20:00|||||||||18
1689067500000|2023-07-11 09:25:00|||||||||7
1689067800000|2023-07-11 09:30:00||23771||23771||23771||23462|0
1689068100000|2023-07-11 09:35:00||23570||23462||23771||23462|0
1689068700000|2023-07-11 09:45:00||23760||23816||23816||23462|0
1689069900000|2023-07-11 10:05:00||23793||23462||23793||23462|0
1689070200000|2023-07-11 10:10:00|||||||||1
1689070500000|2023-07-11 10:15:00||23793||23793||23793||23793|0
1689070800000|2023-07-11 10:20:00||23603||23793||23793||23581|0
1689071400000|2023-07-11 10:30:00||23804||23793||23804||23600|0
1689071700000|2023-07-11 10:35:00||23804||23793||23804||23603|3
1689072000000|2023-07-11 10:40:00||23804||23793||23804||23603|6
1689072300000|2023-07-11 10:45:00||23803||23803||23855||23803|110
1689072600000|2023-07-11 10:50:00|23855||23855||23855||23855||6
1689073200000|2023-07-11 11:00:00|||||||||12
1689073500000|2023-07-11 11:05:00|||||||||1
1689073800000|2023-07-11 11:10:00|23900|23804|23855|23804|23900|23804|23855|23803|0
1689074100000|2023-07-11 11:15:00||23803||23803||23803||23803|0
1689074400000|2023-07-11 11:20:00|23861|23804|23861|23804|23861|23804|23861|23803|100
1689074700000|2023-07-11 11:25:00|23900|23816|23900|23816|23900|23816|23900|23816|4
1689075000000|2023-07-11 11:30:00|23855||23855||23900||23855||23
1689075300000|2023-07-11 11:35:00|23900||23900||23900||23855||88
1689075600000|2023-07-11 11:40:00|||||||||30
1689075900000|2023-07-11 11:45:00|||||||||6
1689076200000|2023-07-11 11:50:00|||||||||2
1689076500000|2023-07-11 11:55:00||23825||23825||23825||23825|3
1689076800000|2023-07-11 12:00:00||23839||23839||23839||23839|246
1689077100000|2023-07-11 12:05:00|||||||||23
1689077400000|2023-07-11 12:10:00|||||||||4
1689077700000|2023-07-11 12:15:00|||||||||79
1689078000000|2023-07-11 12:20:00|||||||||10
1689078300000|2023-07-11 12:25:00|||||||||2
1689078600000|2023-07-11 12:30:00||23849||23839||23849||23839|30
1689078900000|2023-07-11 12:35:00|23895|23848|23900|23839|23900|23848|23895|23839|8
1689079200000|2023-07-11 12:40:00||23849||23869||23869||23839|24
1689079500000|2023-07-11 12:45:00|23895|23839|23900|23839|23900|23879|23895|23839|102
1689079800000|2023-07-11 12:50:00|||||||||40
1689080100000|2023-07-11 12:55:00|||||||||1
1689080400000|2023-07-11 13:00:00||23852||23852||23852||23852|3
1689080700000|2023-07-11 13:05:00|||||||||15
1689081000000|2023-07-11 13:10:00||23876||23876||23876||23876|167
1689081300000|2023-07-11 13:15:00|23897|23852|23900|23876|23900|23876|23888|23852|255
1689081600000|2023-07-11 13:20:00|23980|23889|23980|23876|23980|23889|23980|23852|230
1689081900000|2023-07-11 13:25:00|23973|23862|23964|23862|23973|23876|23898|23862|11
1689082200000|2023-07-11 13:30:00|23914|23876|23869|23860|23973|23894|23850|23839|91657
1689082500000|2023-07-11 13:35:00|23867|23861|23917|23906|23918|23906|23836|23831|58612
1689082800000|2023-07-11 13:40:00|23916|23907|23902|23894|23945|23938|23857|23856|43933
1689083100000|2023-07-11 13:45:00|23901|23891|23879|23872|23902|23891|23856|23850|36781
1689083400000|2023-07-11 13:50:00|23876|23871|23893|23887|23897|23888|23846|23837|43039
1689083700000|2023-07-11 13:55:00|23892|23884|23886|23878|23894|23890|23875|23871|24164
1689084000000|2023-07-11 14:00:00|23890|23879|23823|23819|23890|23880|23818|23815|40069
1689084300000|2023-07-11 14:05:00|23822|23816|23853|23847|23855|23847|23814|23806|27301
1689084600000|2023-07-11 14:10:00|23856|23841|23888|23886|23894|23893|23843|23840|44558
1689084900000|2023-07-11 14:15:00|23887|23887|23931|23921|23932|23922|23865|23863|41921
1689085200000|2023-07-11 14:20:00|23929|23922|23943|23936|23948|23943|23910|23907|34025
1689085500000|2023-07-11 14:25:00|23941|23935|23915|23912|23943|23942|23909|23904|25081
1689085800000|2023-07-11 14:30:00|23918|23913|23892|23888|23933|23923|23887|23883|16447
1689086100000|2023-07-11 14:35:00|23891|23887|23918|23913|23918|23913|23891|23887|19274
1689086400000|2023-07-11 14:40:00|23919|23914|23933|23927|23936|23928|23906|23901|27780
1689086700000|2023-07-11 14:45:00|23932|23926|23895|23892|23932|23927|23888|23883|34627
1689087000000|2023-07-11 14:50:00|23896|23893|23892|23887|23905|23899|23872|23867|26137
1689087300000|2023-07-11 14:55:00|23891|23885|23885|23879|23898|23893|23873|23865|27163
1689087600000|2023-07-11 15:00:00|23887|23880|23885|23882|23891|23885|23872|23866|15036
1689087900000|2023-07-11 15:05:00|23888|23880|23890|23886|23890|23889|23852|23850|23777
1689088200000|2023-07-11 15:10:00|23889|23887|23928|23922|23930|23923|23888|23885|16987
1689088500000|2023-07-11 15:15:00|23927|23923|23916|23909|23937|23929|23894|23893|25190
1689088800000|2023-07-11 15:20:00|23917|23906|23906|23902|23933|23928|23905|23899|17249
1689089100000|2023-07-11 15:25:00|23905|23899|23915|23911|23921|23915|23902|23895|12983
1689089400000|2023-07-11 15:30:00|23914|23910|23908|23903|23923|23917|23899|23897|23478
1689089700000|2023-07-11 15:35:00|23907|23904|23937|23934|23942|23936|23899|23897|9987
1689090000000|2023-07-11 15:40:00|23940|23936|23923|23919|23942|23938|23917|23909|10740
1689090300000|2023-07-11 15:45:00|23922|23920|23939|23930|23941|23931|23910|23906|16450
1689090600000|2023-07-11 15:50:00|23938|23927|23955|23952|23961|23955|23931|23926|11443
1689090900000|2023-07-11 15:55:00|23957|23951|23963|23958|23964|23958|23946|23943|23707
1689091200000|2023-07-11 16:00:00|23964|23956|23961|23957|23966|23962|23946|23943|15664
1689091500000|2023-07-11 16:05:00|23959|23958|23974|23968|23979|23973|23951|23947|24778
1689091800000|2023-07-11 16:10:00|23977|23969|23995|23989|23997|23991|23977|23969|14731
1689092100000|2023-07-11 16:15:00|23993|23991|23967|23963|23998|23993|23966|23962|17902
1689092400000|2023-07-11 16:20:00|23966|23962|23974|23968|23980|23975|23964|23962|9409
1689092700000|2023-07-11 16:25:00|23973|23961|23946|23939|23979|23972|23930|23925|12941
1689093000000|2023-07-11 16:30:00|23945|23940|23951|23947|23951|23947|23935|23928|9690
1689093300000|2023-07-11 16:35:00|23950|23944|23947|23943|23951|23948|23943|23938|6428
1689093600000|2023-07-11 16:40:00|23948|23942|23934|23928|23948|23942|23931|23927|16467
1689093900000|2023-07-11 16:45:00|23931|23930|23948|23944|23951|23947|23930|23927|6142
1689094200000|2023-07-11 16:50:00|23946|23943|23963|23957|23968|23963|23943|23937|10040
1689094500000|2023-07-11 16:55:00|23962|23956|23961|23957|23965|23960|23954|23947|6387
1689094800000|2023-07-11 17:00:00|23963|23955|23975|23972|23979|23974|23959|23955|8370
1689095100000|2023-07-11 17:05:00|23978|23973|23967|23962|23985|23979|23964|23957|10020
1689095400000|2023-07-11 17:10:00|23966|23961|23970|23963|23971|23965|23951|23947|8354
1689095700000|2023-07-11 17:15:00|23969|23965|23960|23956|23972|23965|23957|23952|7945
1689096000000|2023-07-11 17:20:00|23961|23957|23958|23952|23968|23963|23946|23940|22281
1689096300000|2023-07-11 17:25:00|23960|23955|23957|23951|23965|23963|23953|23947|6218
1689096600000|2023-07-11 17:30:00|23959|23954|23953|23950|23964|23960|23948|23943|7815
1689096900000|2023-07-11 17:35:00|23955|23947|23943|23939|23955|23954|23937|23931|7199
1689097200000|2023-07-11 17:40:00|23944|23940|23957|23953|23958|23953|23935|23930|12544
1689097500000|2023-07-11 17:45:00|23956|23951|23950|23946|23960|23958|23943|23939|12838
1689097800000|2023-07-11 17:50:00|23949|23947|23958|23954|23972|23967|23948|23946|21154
1689098100000|2023-07-11 17:55:00|23956|23955|23963|23961|23977|23976|23955|23954|13071
1689098400000|2023-07-11 18:00:00|23964|23960|23975|23972|23976|23973|23962|23960|8162
1689098700000|2023-07-11 18:05:00|23974|23971|23965|23962|23977|23974|23963|23960|22210
1689099000000|2023-07-11 18:10:00|23964|23963|23961|23956|23968|23963|23943|23939|20686
1689099300000|2023-07-11 18:15:00|23958|23955|23955|23951|23968|23962|23955|23949|16165
1689099600000|2023-07-11 18:20:00|23954|23948|23945|23939|23954|23951|23936|23933|9950
1689099900000|2023-07-11 18:25:00|23948|23940|23976|23971|23977|23973|23944|23939|10010
1689100200000|2023-07-11 18:30:00|23977|23972|23969|23964|23977|23974|23963|23960|7788
1689100500000|2023-07-11 18:35:00|23968|23962|23967|23964|23969|23964|23956|23952|12435
1689100800000|2023-07-11 18:40:00|23965|23963|23979|23976|23980|23977|23965|23963|22906
1689101100000|2023-07-11 18:45:00|23978|23977|23973|23968|23979|23978|23962|23955|13592
1689101400000|2023-07-11 18:50:00|23974|23969|23979|23975|23987|23981|23969|23965|13434
1689101700000|2023-07-11 18:55:00|23980|23976|23989|23984|23989|23986|23975|23970|11534
1689102000000|2023-07-11 19:00:00|23988|23986|23986|23981|23993|23990|23976|23971|27588
1689102300000|2023-07-11 19:05:00|23985|23982|23991|23988|23997|23994|23980|23978|22158
1689102600000|2023-07-11 19:10:00|23990|23987|23990|23987|24000|23998|23987|23982|25761
1689102900000|2023-07-11 19:15:00|23989|23988|23998|23995|23999|23997|23981|23976|17272
1689103200000|2023-07-11 19:20:00|23999|23996|23997|23994|24004|24002|23985|23983|102272
1689103500000|2023-07-11 19:25:00|23996|23993|23992|23989|24000|23999|23985|23984|31636
1689103800000|2023-07-11 19:30:00|23990|23988|23983|23980|23999|23997|23979|23978|20581
1689104100000|2023-07-11 19:35:00|23982|23979|23991|23987|23996|23994|23980|23978|27134
1689104400000|2023-07-11 19:40:00|23993|23988|24000|23998|24003|24002|23989|23987|38465
1689104700000|2023-07-11 19:45:00|24001|23999|24040|24035|24040|24036|23998|23996|60381
1689105000000|2023-07-11 19:50:00|24041|24036|24031|24027|24050|24048|24028|24025|87677
1689105300000|2023-07-11 19:55:00|24032|24029|24057|24054|24073|24070|24025|24023|175666
1689105600000|2023-07-11 20:00:00|24056|24047|24070|23805|24110|24047|24055|23805|93719
1689105900000|2023-07-11 20:05:00||23864||23812||23947||23805|19038
1689106200000|2023-07-11 20:10:00|24067|24055|24070|23812|24070|24055|24067|23812|1278
1689106500000|2023-07-11 20:15:00||23850||23812||23850||23812|94
1689106800000|2023-07-11 20:20:00||23941||24001||24001||23941|4
1689107100000|2023-07-11 20:25:00|24069||24069||24069||24069||2
1689107400000|2023-07-11 20:30:00|||||||||60
1689107700000|2023-07-11 20:35:00||24020||24001||24020||24001|2
1689108000000|2023-07-11 20:40:00|||||||||3
1689108300000|2023-07-11 20:45:00||24005||24006||24006||24005|3
1689108600000|2023-07-11 20:50:00|||||||||103
1689108900000|2023-07-11 20:55:00|||||||||13
1689109200000|2023-07-11 21:00:00|||||||||30
1689109500000|2023-07-11 21:05:00|||||||||12
1689109800000|2023-07-11 21:10:00|24064||24069||24069||24064||121
1689110100000|2023-07-11 21:15:00|||||||||1
1689110400000|2023-07-11 21:20:00|||||||||24
1689110700000|2023-07-11 21:25:00|||||||||11
1689111000000|2023-07-11 21:30:00|||||||||35
1689111300000|2023-07-11 21:35:00|24065|24035|24069|24006|24069|24035|24065|24006|100
1689111600000|2023-07-11 21:40:00|||||||||3
1689111900000|2023-07-11 21:45:00|||||||||1
1689112200000|2023-07-11 21:50:00|||||||||10
1689112500000|2023-07-11 21:55:00||24007||24007||24055||24007|11
1689112800000|2023-07-11 22:00:00|||||||||80
1689113100000|2023-07-11 22:05:00||24010||24010||24010||24010|0
1689113400000|2023-07-11 22:10:00|24070|24022|24070|24010|24070|24022|24070|24010|131
1689113700000|2023-07-11 22:15:00|||||||||5
1689114000000|2023-07-11 22:20:00|24067|24018|24070|24010|24070|24018|24067|24010|45
1689114300000|2023-07-11 22:25:00|||||||||6
1689115200000|2023-07-11 22:40:00|||||||||5
1689115800000|2023-07-11 22:50:00|||||||||11
1689116100000|2023-07-11 22:55:00|||||||||5
1689117000000|2023-07-11 23:10:00|24099||24060||24099||24060||12
1689117300000|2023-07-11 23:15:00||24020||24020||24020||24020|18
1689117600000|2023-07-11 23:20:00||24010||24010||24010||24010|0
1689117900000|2023-07-11 23:25:00|24075|24020|24075|24010|24075|24020|24075|24010|41
1689118200000|2023-07-11 23:30:00||24030||24030||24030||24030|0
1689118500000|2023-07-11 23:35:00|24099|24047|24099|24030|24099|24047|24099|24030|98
1689118800000|2023-07-11 23:40:00|24095|24010|24099|24010|24099|24022|24095|24010|69
1689119400000|2023-07-11 23:50:00|||||||||175
1689119700000|2023-07-11 23:55:00|24098||24098||24098||24098||17
1689148800000|2023-07-12 08:00:00|24784|23392|24150|23803|24784|23825|24150|23392|120
1689149100000|2023-07-12 08:05:00|24130||24130||24130||24130||0
1689149400000|2023-07-12 08:10:00|||||||||1
1689150300000|2023-07-12 08:25:00||24002||24035||24035||23803|12
1689150600000|2023-07-12 08:30:00||23843||24024||24024||23803|36
1689150900000|2023-07-12 08:35:00||23821||24035||24035||23821|0
1689151200000|2023-07-12 08:40:00|||||||||17
1689151500000|2023-07-12 08:45:00||23843||24024||24024||23821|0
1689151800000|2023-07-12 08:50:00||23832||24035||24035||23832|4
1689152100000|2023-07-12 08:55:00||23843||24024||24024||23843|9
1689152400000|2023-07-12 09:00:00|||||||||4
1689152700000|2023-07-12 09:05:00||23832||24013||24013||23832|10
1689153000000|2023-07-12 09:10:00||23832||24035||24035||23821|0
1689153300000|2023-07-12 09:15:00||23832||24024||24024||23832|1
1689153600000|2023-07-12 09:20:00||23832||24024||24035||23821|0
1689153900000|2023-07-12 09:25:00||23832||24035||24035||23832|4
1689154200000|2023-07-12 09:30:00|24342|23832|24357|24035|24357|24035|24342|23821|3
1689154500000|2023-07-12 09:35:00|||||||||1
1689156000000|2023-07-12 10:00:00|24150||24150||24150||24150||0
1689156300000|2023-07-12 10:05:00||23821||24024||24024||23803|9
1689156600000|2023-07-12 10:10:00|||||||||3
1689157200000|2023-07-12 10:20:00|24080|24035|24150|23803|24150|24047|24061|23803|135
1689157500000|2023-07-12 10:25:00|||||||||5
1689158100000|2023-07-12 10:35:00|24173||24173||24173||24173||5
1689158400000|2023-07-12 10:40:00||24024||24024||24024||24024|0
1689159300000|2023-07-12 10:55:00||23832||24024||24035||23832|12
1689159600000|2023-07-12 11:00:00|24150||24110||24150||24084||89
1689159900000|2023-07-12 11:05:00||24056||24024||24056||23910|50
1689160200000|2023-07-12 11:10:00||24065||24065||24065||24035|41
1689160500000|2023-07-12 11:15:00||24056||24065||24065||24056|28
1689160800000|2023-07-12 11:20:00||24046||24046||24046||23910|0
1689161100000|2023-07-12 11:25:00||24048||24062||24062||24035|2
1689161400000|2023-07-12 11:30:00||24079||24062||24084||24062|91
1689161700000|2023-07-12 11:35:00|||||||||20
1689162000000|2023-07-12 11:40:00||24067||24084||24084||24062|10
1689162300000|2023-07-12 11:45:00||24093||24093||24093||24093|0
1689162600000|2023-07-12 11:50:00|24141||24141||24141||24141||40
1689162900000|2023-07-12 11:55:00|24176|24068|24176|24100|24176|24100|24176|24068|73
1689163200000|2023-07-12 12:00:00|24157||24157||24157||24157||73
1689163500000|2023-07-12 12:05:00|24116|24068|24157|24062|24157|24068|24116|23910|135
1689164100000|2023-07-12 12:15:00|24112||24157||24157||24098||112
1689164400000|2023-07-12 12:20:00|||||||||3
1689164700000|2023-07-12 12:25:00|||||||||25
1689165000000|2023-07-12 12:30:00|24200|24076|24295|24068|24295|24184|24055|23974|9253
1689165300000|2023-07-12 12:35:00|24291|24055|24294|24112|24295|24123|24291|24055|813
1689165600000|2023-07-12 12:40:00|24290|24100|24280|24070|24290|24150|24189|24068|810
1689165900000|2023-07-12 12:45:00|24274|24079|24150|24101|24274|24101|24150|24070|89
1689166200000|2023-07-12 12:50:00|24148|24079|24274|24115|24274|24140|24136|24070|1665
1689166500000|2023-07-12 12:55:00|24181|24116|24240|24116|24274|24116|24181|24116|353
1689166800000|2023-07-12 13:00:00|24230|24123|24200|24126|24230|24184|24200|24116|515
1689167100000|2023-07-12 13:05:00||24134||24167||24178||24116|1043
1689167400000|2023-07-12 13:10:00|24196|24156|24200|24165|24200|24186|24171|24116|784
1689167700000|2023-07-12 13:15:00|24255|24156|24255|24189|24255|24211|24245|24115|417
1689168000000|2023-07-12 13:20:00|24250|24115|24250|24178|24250|24178|24250|24115|24
1689168300000|2023-07-12 13:25:00|24255|24150|24225|24115|24255|24167|24197|24068|1373
1689168600000|2023-07-12 13:30:00|24224|24068|24218|24205|24255|24208|24126|24068|144326
1689168900000|2023-07-12 13:35:00|24219|24206|24193|24182|24250|24245|24160|24153|52878
1689169200000|2023-07-12 13:40:00|24196|24179|24254|24246|24267|24260|24194|24178|52081
1689169500000|2023-07-12 13:45:00|24253|24247|24263|24251|24295|24287|24239|24229|49165
1689169800000|2023-07-12 13:50:00|24262|24252|24280|24274|24280|24275|24245|24241|36726
1689170100000|2023-07-12 13:55:00|24279|24272|24334|24327|24344|24337|24262|24260|51624
1689170400000|2023-07-12 14:00:00|24336|24326|24317|24309|24340|24333|24297|24294|51302
1689170700000|2023-07-12 14:05:00|24316|24308|24338|24331|24340|24333|24281|24275|49840
1689171000000|2023-07-12 14:10:00|24340|24333|24358|24354|24372|24367|24340|24331|37905
1689171300000|2023-07-12 14:15:00|24360|24351|24370|24364|24385|24383|24351|24347|45647
1689171600000|2023-07-12 14:20:00|24369|24365|24380|24376|24380|24377|24353|24351|42116
1689171900000|2023-07-12 14:25:00|24379|24373|24370|24362|24399|24395|24363|24360|49890
1689172200000|2023-07-12 14:30:00|24369|24360|24345|24341|24383|24378|24336|24330|36727
1689172500000|2023-07-12 14:35:00|24346|24342|24342|24337|24350|24348|24329|24322|39173
1689172800000|2023-07-12 14:40:00|24341|24338|24342|24337|24366|24361|24325|24320|32192
1689173100000|2023-07-12 14:45:00|24344|24338|24321|24318|24345|24339|24317|24316|37298
1689173400000|2023-07-12 14:50:00|24322|24319|24347|24342|24357|24352|24317|24314|42602
1689173700000|2023-07-12 14:55:00|24346|24343|24366|24362|24370|24366|24339|24335|35351
1689174000000|2023-07-12 15:00:00|24368|24363|24340|24336|24387|24383|24336|24331|40003
1689174300000|2023-07-12 15:05:00|24339|24333|24318|24313|24339|24333|24309|24305|36966
1689174600000|2023-07-12 15:10:00|24319|24310|24336|24333|24339|24335|24309|24305|39550
1689174900000|2023-07-12 15:15:00|24335|24334|24324|24322|24335|24334|24317|24315|40898
1689175200000|2023-07-12 15:20:00|24325|24323|24326|24322|24330|24325|24312|24310|38704
1689175500000|2023-07-12 15:25:00|24325|24319|24292|24289|24326|24323|24287|24285|27892
1689175800000|2023-07-12 15:30:00|24293|24288|24282|24278|24301|24297|24272|24265|36566
1689176100000|2023-07-12 15:35:00|24286|24280|24274|24269|24318|24310|24266|24264|28247
1689176400000|2023-07-12 15:40:00|24272|24265|24240|24235|24272|24266|24206|24202|44376
1689176700000|2023-07-12 15:45:00|24239|24232|24272|24268|24276|24271|24223|24219|19098
1689177000000|2023-07-12 15:50:00|24271|24265|24243|24237|24273|24266|24233|24229|28209
1689177300000|2023-07-12 15:55:00|24242|24235|24216|24211|24252|24244|24210|24208|36669
1689177600000|2023-07-12 16:00:00|24215|24210|24228|24223|24243|24232|24211|24210|30256
1689177900000|2023-07-12 16:05:00|24227|24220|24232|24227|24248|24242|24221|24216|24625
1689178200000|2023-07-12 16:10:00|24231|24228|24241|24236|24260|24253|24228|24225|31019
1689178500000|2023-07-12 16:15:00|24242|24237|24195|24190|24248|24244|24189|24185|30463
1689178800000|2023-07-12 16:20:00|24197|24189|24207|24202|24212|24207|24192|24189|15953
1689179100000|2023-07-12 16:25:00|24208|24203|24212|24207|24219|24214|24197|24190|17193
1689179400000|2023-07-12 16:30:00|24213|24206|24228|24222|24231|24226|24202|24195|16255
1689179700000|2023-07-12 16:35:00|24227|24221|24248|24242|24249|24244|24221|24217|28652
1689180000000|2023-07-12 16:40:00|24247|24239|24261|24256|24265|24258|24241|24238|17347
1689180300000|2023-07-12 16:45:00|24262|24257|24266|24261|24273|24269|24248|24242|21750
1689180600000|2023-07-12 16:50:00|24268|24263|24242|24239|24272|24267|24235|24231|11281
1689180900000|2023-07-12 16:55:00|24241|24240|24230|24226|24247|24245|24223|24219|7097
1689181200000|2023-07-12 17:00:00|24231|24227|24239|24234|24248|24242|24231|24226|21719
1689181500000|2023-07-12 17:05:00|24238|24233|24235|24231|24242|24239|24223|24216|13091
1689181800000|2023-07-12 17:10:00|24238|24232|24248|24244|24252|24250|24227|24222|11442
1689182100000|2023-07-12 17:15:00|24247|24245|24252|24249|24260|24254|24246|24243|14552
1689182400000|2023-07-12 17:20:00|24250|24248|24258|24255|24266|24263|24247|24245|15483
1689182700000|2023-07-12 17:25:00|24259|24254|24266|24261|24283|24278|24255|24251|68618
1689183000000|2023-07-12 17:30:00|24265|24258|24264|24261|24274|24269|24258|24255|11930
1689183300000|2023-07-12 17:35:00|24265|24262|24256|24252|24275|24270|24254|24250|7803
1689183600000|2023-07-12 17:40:00|24255|24253|24253|24250|24257|24255|24244|24240|12591
1689183900000|2023-07-12 17:45:00|24254|24251|24236|24234|24256|24253|24230|24225|11321
1689184200000|2023-07-12 17:50:00|24235|24233|24250|24246|24254|24250|24235|24232|11299
1689184500000|2023-07-12 17:55:00|24251|24247|24246|24243|24253|24249|24239|24237|11623
1689184800000|2023-07-12 18:00:00|24245|24242|24239|24234|24245|24244|24228|24224|13570
1689185100000|2023-07-12 18:05:00|24240|24231|24263|24258|24264|24262|24237|24231|18089
1689185400000|2023-07-12 18:10:00|24262|24259|24262|24258|24266|24263|24251|24247|15949
1689185700000|2023-07-12 18:15:00|24263|24259|24242|24239|24268|24266|24242|24239|30426
1689186000000|2023-07-12 18:20:00|24241|24238|24249|24241|24253|24246|24240|24236|14355
1689186300000|2023-07-12 18:25:00|24247|24242|24252|24247|24253|24249|24242|24239|13706
1689186600000|2023-07-12 18:30:00|24253|24248|24264|24260|24267|24264|24245|24243|18558
1689186900000|2023-07-12 18:35:00|24263|24259|24263|24260|24274|24271|24259|24255|23760
1689187200000|2023-07-12 18:40:00|24261|24259|24259|24256|24263|24259|24242|24238|18551
1689187500000|2023-07-12 18:45:00|24257|24255|24257|24252|24260|24255|24247|24245|17647
1689187800000|2023-07-12 18:50:00|24256|24253|24257|24254|24263|24259|24243|24241|31903
1689188100000|2023-07-12 18:55:00|24256|24253|24249|24246|24260|24257|24246|24243|22878
1689188400000|2023-07-12 19:00:00|24250|24247|24244|24238|24254|24252|24232|24230|13584
1689188700000|2023-07-12 19:05:00|24242|24239|24229|24226|24244|24240|24228|24225|15591
1689189000000|2023-07-12 19:10:00|24230|24225|24228|24224|24236|24231|24218|24215|23197
1689189300000|2023-07-12 19:15:00|24227|24223|24225|24223|24236|24233|24221|24217|21239
1689189600000|2023-07-12 19:20:00|24224|24222|24199|24196|24224|24222|24197|24192|35191
1689189900000|2023-07-12 19:25:00|24198|24194|24212|24207|24217|24211|24183|24180|26838
1689190200000|2023-07-12 19:30:00|24211|24208|24214|24212|24216|24213|24198|24196|30031
1689190500000|2023-07-12 19:35:00|24213|24213|24212|24210|24234|24231|24211|24206|40814
1689190800000|2023-07-12 19:40:00|24211|24209|24214|24211|24218|24216|24203|24200|41527
1689191100000|2023-07-12 19:45:00|24213|24212|24199|24197|24214|24212|24194|24193|54785
1689191400000|2023-07-12 19:50:00|24198|24198|24211|24210|24213|24210|24184|24182|107742
1689191700000|2023-07-12 19:55:00|24212|24209|24238|24232|24238|24237|24199|24197|236475
1689192000000|2023-07-12 20:00:00|24256|24233|24280|24221|24400|24235|24256|24147|766600
1689192300000|2023-07-12 20:05:00|||||||||14
1689192600000|2023-07-12 20:10:00|24268||24280||24280||24246||11113
1689192900000|2023-07-12 20:15:00|||||||||101
1689193200000|2023-07-12 20:20:00|||||||||2
1689193500000|2023-07-12 20:25:00||24185||24185||24185||24185|15
1689193800000|2023-07-12 20:30:00|||||||||1
1689194100000|2023-07-12 20:35:00||24186||24186||24186||24186|15
1689194400000|2023-07-12 20:40:00|24279|24188|24279|24221|24279|24221|24279|24188|8979
1689194700000|2023-07-12 20:45:00||24236||24221||24236||24221|1
1689195000000|2023-07-12 20:50:00|24280|24200|24279|24200|24280|24200|24279|24200|6
1689195300000|2023-07-12 20:55:00|||||||||32
1689195600000|2023-07-12 21:00:00|24278||24278||24278||24278||63
1689195900000|2023-07-12 21:05:00|||||||||11
1689196200000|2023-07-12 21:10:00|24265||24278||24278||24265||84
1689196500000|2023-07-12 21:15:00|||||||||106
1689197100000|2023-07-12 21:25:00|24275|24210|24275|24200|24275|24210|24275|24200|43
1689198000000|2023-07-12 21:40:00|24277|24203|24275|24203|24278|24203|24273|24200|0
1689198300000|2023-07-12 21:45:00|24277|24201|24276|24206|24278|24206|24276|24201|1
1689198600000|2023-07-12 21:50:00|24278|24204|24273|24204|24278|24204|24273|24204|1
1689198900000|2023-07-12 21:55:00|24269|24221|24269|24221|24269|24221|24269|24221|108
1689199500000|2023-07-12 22:05:00|||||||||4
1689199800000|2023-07-12 22:10:00|||||||||5
1689200100000|2023-07-12 22:15:00|24268||24268||24268||24268||26
1689200400000|2023-07-12 22:20:00|||||||||1
1689201000000|2023-07-12 22:30:00||24222||24222||24222||24222|0
1689201300000|2023-07-12 22:35:00|||||||||1
1689201900000|2023-07-12 22:45:00|||||||||1
1689202200000|2023-07-12 22:50:00|||||||||3
1689202500000|2023-07-12 22:55:00|||||||||14
1689202800000|2023-07-12 23:00:00|24265||24265||24265||24265||35
1689203100000|2023-07-12 23:05:00|||||||||2
1689203400000|2023-07-12 23:10:00|||||||||5
1689203700000|2023-07-12 23:15:00|||||||||1
1689204000000|2023-07-12 23:20:00|24245||24245||24245||24245||4
1689204600000|2023-07-12 23:30:00|24265||24265||24265||24265||83
1689204900000|2023-07-12 23:35:00|||||||||14
1689205200000|2023-07-12 23:40:00|||||||||2
1689205800000|2023-07-12 23:50:00|24260||24265||24265||24260||300
1689206100000|2023-07-12 23:55:00|24268||24268||24268||24268||130
1689235200000|2023-07-13 08:00:00|25042|23445|24500|24221|25042|24221|24500|23445|12
1689235500000|2023-07-13 08:05:00|||||||||16
1689236100000|2023-07-13 08:15:00|24240||24500||24500||24240||200
1689236700000|2023-07-13 08:25:00||24222||24221||24222||24221|0
1689237300000|2023-07-13 08:35:00|24298|24279|24500|24279|24500|24286|24290|24221|593
1689237600000|2023-07-13 08:40:00|||||||||20
1689238800000|2023-07-13 09:00:00|24320||24320||24320||24320||1
1689239100000|2023-07-13 09:05:00|||||||||47
1689239400000|2023-07-13 09:10:00|||||||||1
1689239700000|2023-07-13 09:15:00|24316|24255|24320|24200|24320|24255|24316|24200|8
1689240000000|2023-07-13 09:20:00||24233||24200||24255||24200|1
1689241200000|2023-07-13 09:40:00||24211||24200||24211||24200|0
1689241500000|2023-07-13 09:45:00||24211||24211||24267||24200|25
1689241800000|2023-07-13 09:50:00|||||||||2
1689242700000|2023-07-13 10:05:00||24200||24200||24200||24200|101
1689244500000|2023-07-13 10:35:00|||||||||1
1689245100000|2023-07-13 10:45:00|||||||||1
1689245400000|2023-07-13 10:50:00||24273||24273||24273||24273|1
1689246000000|2023-07-13 11:00:00|||||||||5
1689246300000|2023-07-13 11:05:00|24305||24305||24305||24305||2
1689246600000|2023-07-13 11:10:00|24265|24250|24305|24250|24305|24265|24265|24250|481
1689246900000|2023-07-13 11:15:00||24200||24200||24200||24200|2
1689247200000|2023-07-13 11:20:00|||||||||3
1689247500000|2023-07-13 11:25:00|24290|24208|24305|24250|24305|24250|24290|24200|32
1689247800000|2023-07-13 11:30:00||24222||24255||24255||24222|0
1689248100000|2023-07-13 11:35:00|24284||24305||24305||24284||40
1689248400000|2023-07-13 11:40:00|24300||24305||24305||24300||21
1689248700000|2023-07-13 11:45:00||24222||24260||24260||24222|0
1689249000000|2023-07-13 11:50:00||24265||24260||24265||24260|55
1689249600000|2023-07-13 12:00:00|||||||||661
1689249900000|2023-07-13 12:05:00|24276|24300|24305|24260|24305|24300|24276|24260|673
1689250200000|2023-07-13 12:10:00|||||||||43
1689250500000|2023-07-13 12:15:00|24395|24290|24400|24288|24400|24290|24395|24260|173
1689250800000|2023-07-13 12:20:00|24399|24260|24399|24288|24399|24299|24330|24260|138
1689251100000|2023-07-13 12:25:00||24260||24260||24277||24260|22
1689251400000|2023-07-13 12:30:00|24353|24266|24399|24277|24399|24288|24353|24260|32
1689251700000|2023-07-13 12:35:00|24345|24260|24399|24288|24399|24288|24345|24260|164
1689252000000|2023-07-13 12:40:00||24260||24260||24288||24260|80
1689252300000|2023-07-13 12:45:00||24288||24260||24288||24260|4
1689252600000|2023-07-13 12:50:00|24379|24288|24399|24288|24399|24337|24379|24260|299
1689252900000|2023-07-13 12:55:00|24395|24281|24395|24281|24395|24281|24395|24281|16
1689253200000|2023-07-13 13:00:00|24379|24277|24399|24276|24399|24337|24379|24276|149
1689253500000|2023-07-13 13:05:00|||||||||7
1689253800000|2023-07-13 13:10:00|24398|24277|24398|24288|24398|24330|24382|24276|168
1689254100000|2023-07-13 13:15:00||24276||24299||24321||24276|218
1689254400000|2023-07-13 13:20:00|24399|24276|24399|24276|24399|24310|24399|24276|1
1689254700000|2023-07-13 13:25:00|24398|24288|24399|24326|24399|24326|24398|24276|156
1689255000000|2023-07-13 13:30:00|24380|24327|24372|24362|24429|24416|24368|24293|147430
1689255300000|2023-07-13 13:35:00|24371|24363|24327|24320|24388|24376|24327|24318|26423
1689255600000|2023-07-13 13:40:00|24328|24321|24350|24339|24361|24351|24327|24320|33365
1689255900000|2023-07-13 13:45:00|24353|24341|24368|24362|24380|24377|24330|24323|29465
1689256200000|2023-07-13 13:50:00|24367|24365|24375|24368|24378|24376|24358|24347|20537
1689256500000|2023-07-13 13:55:00|24378|24369|24385|24381|24390|24386|24363|24361|26623
1689256800000|2023-07-13 14:00:00|24386|24382|24340|24336|24386|24382|24335|24330|39324
1689257100000|2023-07-13 14:05:00|24339|24335|24367|24362|24376|24370|24337|24334|45064
1689257400000|2023-07-13 14:10:00|24369|24363|24367|24360|24382|24376|24337|24329|57575
1689257700000|2023-07-13 14:15:00|24366|24359|24354|24351|24376|24370|24345|24343|37648
1689258000000|2023-07-13 14:20:00|24353|24352|24370|24364|24374|24370|24351|24349|27557
1689258300000|2023-07-13 14:25:00|24369|24363|24374|24365|24384|24381|24360|24358|39096
1689258600000|2023-07-13 14:30:00|24373|24366|24409|24406|24410|24408|24366|24362|70098
1689258900000|2023-07-13 14:35:00|24407|24405|24427|24423|24429|24423|24397|24394|62111
1689259200000|2023-07-13 14:40:00|24426|24422|24385|24379|24427|24424|24373|24370|59594
1689259500000|2023-07-13 14:45:00|24384|24378|24368|24365|24397|24392|24368|24361|40052
1689259800000|2023-07-13 14:50:00|24367|24363|24391|24386|24391|24386|24358|24355|17044
1689260100000|2023-07-13 14:55:00|24389|24387|24396|24390|24403|24399|24374|24371|28016
1689260400000|2023-07-13 15:00:00|24397|24391|24420|24417|24424|24420|24396|24391|18261
1689260700000|2023-07-13 15:05:00|24421|24418|24388|24385|24422|24419|24387|24385|11693
1689261000000|2023-07-13 15:10:00|24387|24383|24398|24393|24399|24396|24375|24371|49759
1689261300000|2023-07-13 15:15:00|24397|24392|24377|24372|24401|24397|24374|24367|25509
1689261600000|2023-07-13 15:20:00|24376|24371|24372|24367|24381|24377|24360|24358|23536
1689261900000|2023-07-13 15:25:00|24373|24368|24363|24358|24386|24382|24359|24355|33897
1689262200000|2023-07-13 15:30:00|24362|24359|24353|24349|24373|24368|24349|24348|26961
1689262500000|2023-07-13 15:35:00|24352|24346|24352|24348|24366|24360|24337|24332|33503
1689262800000|2023-07-13 15:40:00|24351|24347|24345|24339|24351|24348|24336|24332|24112
1689263100000|2023-07-13 15:45:00|24344|24338|24371|24365|24376|24370|24341|24335|32949
1689263400000|2023-07-13 15:50:00|24370|24363|24353|24347|24370|24367|24351|24346|19665
1689263700000|2023-07-13 15:55:00|24352|24346|24361|24358|24363|24361|24342|24336|15957
1689264000000|2023-07-13 16:00:00|24362|24359|24360|24357|24366|24361|24352|24347|14248
1689264300000|2023-07-13 16:05:00|24361|24358|24359|24355|24363|24360|24348|24343|17443
1689264600000|2023-07-13 16:10:00|24360|24357|24347|24343|24365|24363|24334|24332|24642
1689264900000|2023-07-13 16:15:00|24346|24344|24331|24326|24351|24347|24330|24325|20405
1689265200000|2023-07-13 16:20:00|24330|24325|24346|24340|24348|24342|24316|24312|40303
1689265500000|2023-07-13 16:25:00|24344|24341|24332|24329|24359|24353|24326|24324|16658
1689265800000|2023-07-13 16:30:00|24331|24330|24363|24357|24364|24359|24327|24325|17705
1689266100000|2023-07-13 16:35:00|24362|24356|24367|24362|24377|24373|24359|24356|10131
1689266400000|2023-07-13 16:40:00|24366|24363|24357|24353|24368|24364|24347|24343|15384
1689266700000|2023-07-13 16:45:00|24358|24354|24347|24343|24358|24355|24341|24337|19284
1689267000000|2023-07-13 16:50:00|24346|24344|24354|24351|24361|24357|24343|24339|11934
1689267300000|2023-07-13 16:55:00|24353|24350|24354|24351|24357|24352|24330|24326|14846
1689267600000|2023-07-13 17:00:00|24356|24352|24352|24350|24361|24356|24337|24331|19826
1689267900000|2023-07-13 17:05:00|24354|24349|24335|24330|24357|24352|24327|24325|30773
1689268200000|2023-07-13 17:10:00|24336|24327|24354|24351|24357|24353|24328|24325|12081
1689268500000|2023-07-13 17:15:00|24356|24352|24367|24364|24370|24364|24353|24352|10634
1689268800000|2023-07-13 17:20:00|24369|24363|24363|24360|24369|24363|24355|24352|9050
1689269100000|2023-07-13 17:25:00|24362|24361|24370|24368|24374|24371|24362|24360|22822
1689269400000|2023-07-13 17:30:00|24373|24367|24379|24376|24383|24380|24371|24367|9309
1689269700000|2023-07-13 17:35:00|24380|24377|24382|24379|24390|24387|24380|24377|8388
1689270000000|2023-07-13 17:40:00|24381|24380|24374|24371|24387|24386|24373|24369|21395
1689270300000|2023-07-13 17:45:00|24375|24372|24375|24371|24382|24377|24369|24366|5189
1689270600000|2023-07-13 17:50:00|24376|24372|24364|24360|24377|24372|24363|24359|10016
1689270900000|2023-07-13 17:55:00|24363|24361|24365|24362|24365|24362|24354|24350|7396
1689271200000|2023-07-13 18:00:00|24364|24361|24364|24361|24370|24367|24359|24356|22292
1689271500000|2023-07-13 18:05:00|24363|24360|24374|24371|24378|24374|24354|24351|16282
1689271800000|2023-07-13 18:10:00|24373|24370|24371|24369|24381|24376|24367|24365|12835
1689272100000|2023-07-13 18:15:00|24372|24370|24359|24356|24381|24376|24356|24350|15267
1689272400000|2023-07-13 18:20:00|24360|24357|24363|24360|24370|24366|24356|24353|11632
1689272700000|2023-07-13 18:25:00|24364|24358|24350|24347|24364|24359|24346|24343|9553
1689273000000|2023-07-13 18:30:00|24351|24346|24359|24356|24361|24359|24345|24343|9396
1689273300000|2023-07-13 18:35:00|24358|24357|24350|24348|24363|24361|24345|24344|14317
1689273600000|2023-07-13 18:40:00|24349|24347|24350|24347|24360|24355|24344|24343|39390
1689273900000|2023-07-13 18:45:00|24351|24348|24361|24359|24369|24364|24351|24348|13852
1689274200000|2023-07-13 18:50:00|24360|24360|24356|24353|24369|24366|24354|24351|19277
1689274500000|2023-07-13 18:55:00|24355|24351|24360|24357|24361|24358|24348|24343|19966
1689274800000|2023-07-13 19:00:00|24361|24358|24361|24358|24364|24361|24352|24348|12549
1689275100000|2023-07-13 19:05:00|24362|24359|24354|24352|24364|24361|24351|24346|18696
1689275400000|2023-07-13 19:10:00|24356|24353|24366|24363|24379|24375|24347|24345|15618
1689275700000|2023-07-13 19:15:00|24365|24364|24352|24349|24374|24370|24343|24340|35399
1689276000000|2023-07-13 19:20:00|24354|24348|24358|24356|24367|24363|24342|24341|37163
1689276300000|2023-07-13 19:25:00|24357|24355|24367|24364|24371|24367|24355|24354|16253
1689276600000|2023-07-13 19:30:00|24366|24363|24365|24363|24384|24381|24363|24359|36977
1689276900000|2023-07-13 19:35:00|24364|24362|24381|24379|24383|24379|24347|24344|37877
1689277200000|2023-07-13 19:40:00|24380|24378|24390|24387|24392|24391|24370|24367|43477
1689277500000|2023-07-13 19:45:00|24389|24386|24345|24344|24389|24386|24345|24343|41511
1689277800000|2023-07-13 19:50:00|24346|24345|24336|24332|24362|24357|24330|24327|86440
1689278100000|2023-07-13 19:55:00|24337|24333|24329|24326|24352|24350|24323|24321|181917
1689278400000|2023-07-13 20:00:00|24327|24321|24331|24310|24476|24321|24327|24310|159669
1689278700000|2023-07-13 20:05:00|||||||||7232
1689279000000|2023-07-13 20:10:00|24326|24304|24325|24300|24331|24304|24325|24300|853
1689279300000|2023-07-13 20:15:00|24331|24301|24331|24300|24331|24318|24331|24300|4911
1689279600000|2023-07-13 20:20:00|24400|24307|24429|24300|24429|24307|24400|24300|352
1689279900000|2023-07-13 20:25:00|24389||24389||24389||24389||0
1689280200000|2023-07-13 20:30:00|||||||||62
1689280500000|2023-07-13 20:35:00|24331|24331|24389|24300|24389|24331|24331|24300|567
1689280800000|2023-07-13 20:40:00|||||||||64
1689281100000|2023-07-13 20:45:00|24331||24331||24331||24331||10
1689281400000|2023-07-13 20:50:00|||||||||70
1689281700000|2023-07-13 20:55:00|||||||||1
1689282000000|2023-07-13 21:00:00|||||||||1
1689282300000|2023-07-13 21:05:00|||||||||8
1689282600000|2023-07-13 21:10:00||24325||24300||24325||24300|0
1689282900000|2023-07-13 21:15:00|||||||||149
1689283200000|2023-07-13 21:20:00|||||||||4
1689283500000|2023-07-13 21:25:00|||||||||5
1689283800000|2023-07-13 21:30:00|24324||24331||24331||24324||11
1689284100000|2023-07-13 21:35:00|||||||||29
1689284400000|2023-07-13 21:40:00|||||||||4
1689284700000|2023-07-13 21:45:00|||||||||4
1689285000000|2023-07-13 21:50:00|||||||||100
1689285300000|2023-07-13 21:55:00|24330||24330||24330||24330||0
1689286200000|2023-07-13 22:10:00|24331||24429||24429||24331||3
1689286500000|2023-07-13 22:15:00|||||||||1
1689286800000|2023-07-13 22:20:00||24310||24301||24310||24300|21
1689287400000|2023-07-13 22:30:00||24319||24331||24331||24301|60
1689287700000|2023-07-13 22:35:00|24399||24350||24399||24350||109
1689288000000|2023-07-13 22:40:00|24332|24301|24332|24301|24332|24320|24332|24301|407
1689288300000|2023-07-13 22:45:00|||||||||1
1689288900000|2023-07-13 22:55:00|||||||||4
1689289500000|2023-07-13 23:05:00|||||||||1
1689289800000|2023-07-13 23:10:00|24350||24350||24350||24350||8
1689290100000|2023-07-13 23:15:00|||||||||3
1689290700000|2023-07-13 23:25:00|||||||||13
1689291300000|2023-07-13 23:35:00|||||||||4
1689291600000|2023-07-13 23:40:00|||||||||2
1689291900000|2023-07-13 23:45:00|||||||||2
1689292200000|2023-07-13 23:50:00||24300||24300||24300||24300|31
1689321600000|2023-07-14 08:00:00|25042|23484|24331|24200|25042|24200|24331|23484|30
1689321900000|2023-07-14 08:05:00|||||||||1
1689322200000|2023-07-14 08:10:00|||||||||8
1689322500000|2023-07-14 08:15:00||24244||24200||24255||24200|0
1689322800000|2023-07-14 08:20:00||24255||24200||24255||24200|1
1689323100000|2023-07-14 08:25:00||24244||24200||24266||24200|0
1689323400000|2023-07-14 08:30:00||24277||24200||24277||24200|0
1689323700000|2023-07-14 08:35:00|||||||||12
1689324000000|2023-07-14 08:40:00|||||||||2
1689324600000|2023-07-14 08:50:00|||||||||6
1689324900000|2023-07-14 08:55:00|||||||||11
1689325500000|2023-07-14 09:05:00||24255||24255||24255||24255|0
1689325800000|2023-07-14 09:10:00||24200||24266||24266||24200|0
1689326400000|2023-07-14 09:20:00||24200||24255||24255||24200|0
1689327000000|2023-07-14 09:30:00||24200||24244||24255||24200|0
1689327300000|2023-07-14 09:35:00||24200||24244||24255||24200|16
1689327600000|2023-07-14 09:40:00||24200||24255||24255||24200|0
1689328200000|2023-07-14 09:50:00||24200||24244||24244||24200|0
1689328500000|2023-07-14 09:55:00||24200||24277||24277||24200|15
1689328800000|2023-07-14 10:00:00||24200||24266||24277||24200|0
1689329100000|2023-07-14 10:05:00||24200||24266||24266||24200|0
1689329400000|2023-07-14 10:10:00||24200||24266||24266||24200|0
1689329700000|2023-07-14 10:15:00||24200||24255||24266||24200|12
1689330000000|2023-07-14 10:20:00||24200||24200||24200||24200|1
1689330300000|2023-07-14 10:25:00||24255||24200||24255||24200|5
1689330900000|2023-07-14 10:35:00|24500|24255|24389|24266|24500|24266|24389|24200|40
1689331500000|2023-07-14 10:45:00||24200||24200||24266||24200|16
1689331800000|2023-07-14 10:50:00|24384|24331|24380|24300|24384|24380|24380|24200|1040
1689332100000|2023-07-14 10:55:00|24378|24326|24368|24300|24378|24337|24366|24300|245
1689332400000|2023-07-14 11:00:00|24365|24316|24384|24300|24384|24380|24365|24300|1475
1689332700000|2023-07-14 11:05:00|24382|24310|24380|24300|24384|24310|24380|24300|7
1689333000000|2023-07-14 11:10:00||24310||24331||24331||24300|86
1689333300000|2023-07-14 11:15:00|||||||||374
1689333600000|2023-07-14 11:20:00|||||||||14
1689333900000|2023-07-14 11:25:00|24384|24350|24384|24342|24384|24350|24384|24331|87
1689334200000|2023-07-14 11:30:00|||||||||112
1689334500000|2023-07-14 11:35:00||24375||24343||24375||24342|305
1689334800000|2023-07-14 11:40:00||24342||24342||24342||24342|111
1689335100000|2023-07-14 11:45:00|||||||||126
1689335400000|2023-07-14 11:50:00|||||||||105
1689335700000|2023-07-14 11:55:00|||||||||95
1689336000000|2023-07-14 12:00:00|||||||||676
1689336300000|2023-07-14 12:05:00|||||||||237
1689336600000|2023-07-14 12:10:00|24379||24379||24379||24379||27
1689336900000|2023-07-14 12:15:00|24376||24370||24376||24367||379
1689337200000|2023-07-14 12:20:00|24369||24365||24369||24365||71
1689337500000|2023-07-14 12:25:00|24346||24365||24365||24346||175
1689337800000|2023-07-14 12:30:00|24368|24343|24368|24342|24368|24343|24368|24342|139
1689338100000|2023-07-14 12:35:00|24366|24355|24349|24330|24370|24355|24349|24330|74505
1689338400000|2023-07-14 12:40:00|||||||||170
1689338700000|2023-07-14 12:45:00|24346|24310|24349|24300|24349|24310|24339|24300|194
1689339000000|2023-07-14 12:50:00|24339||24339||24339||24339||172
1689339300000|2023-07-14 12:55:00|24335||24339||24339||24335||15
1689339600000|2023-07-14 13:00:00|24335||24324||24335||24324||561
1689339900000|2023-07-14 13:05:00|24330|24310|24339|24327|24339|24327|24324|24300|304
1689340200000|2023-07-14 13:10:00|24336|24330|24349|24300|24349|24336|24332|24300|916
1689340500000|2023-07-14 13:15:00|24359|24339|24400|24303|24400|24349|24359|24300|669
1689340800000|2023-07-14 13:20:00||24300||24300||24354||24300|74
1689341100000|2023-07-14 13:25:00|24410|24320|24477|24399|24477|24443|24400|24300|732
1689341400000|2023-07-14 13:30:00|24476|24400|24270|24255|24489|24472|24251|24235|169195
1689341700000|2023-07-14 13:35:00|24269|24256|24302|24293|24336|24328|24268|24253|47317
1689342000000|2023-07-14 13:40:00|24303|24295|24299|24291|24345|24334|24289|24280|41610
1689342300000|2023-07-14 13:45:00|24298|24290|24340|24331|24348|24340|24269|24261|31867
1689342600000|2023-07-14 13:50:00|24344|24332|24317|24312|24344|24337|24285|24279|70602
1689342900000|2023-07-14 13:55:00|24313|24306|24355|24344|24358|24350|24313|24306|22949
1689343200000|2023-07-14 14:00:00|24353|24341|24334|24327|24361|24355|24310|24300|53051
1689343500000|2023-07-14 14:05:00|24333|24328|24348|24343|24381|24376|24324|24319|27571
1689343800000|2023-07-14 14:10:00|24347|24342|24351|24346|24361|24354|24321|24319|20587
1689344100000|2023-07-14 14:15:00|24354|24348|24345|24340|24375|24368|24326|24326|41811
1689344400000|2023-07-14 14:20:00|24349|24341|24373|24368|24389|24381|24349|24340|26107
1689344700000|2023-07-14 14:25:00|24372|24367|24317|24312|24386|24377|24315|24309|26658
1689345000000|2023-07-14 14:30:00|24318|24313|24306|24298|24325|24321|24279|24275|34359
1689345300000|2023-07-14 14:35:00|24305|24299|24279|24277|24309|24306|24274|24268|15036
1689345600000|2023-07-14 14:40:00|24280|24278|24272|24268|24283|24279|24263|24260|26019
1689345900000|2023-07-14 14:45:00|24275|24269|24262|24257|24279|24273|24253|24250|22248
1689346200000|2023-07-14 14:50:00|24261|24258|24272|24266|24277|24268|24255|24252|21031
1689346500000|2023-07-14 14:55:00|24273|24267|24253|24250|24281|24274|24251|24247|31667
1689346800000|2023-07-14 15:00:00|24252|24249|24263|24257|24268|24261|24242|24237|27229
1689347100000|2023-07-14 15:05:00|24266|24258|24253|24249|24268|24263|24242|24237|13188
1689347400000|2023-07-14 15:10:00|24252|24248|24265|24263|24281|24274|24251|24247|46728
1689347700000|2023-07-14 15:15:00|24266|24264|24256|24254|24272|24270|24248|24247|28368
1689348000000|2023-07-14 15:20:00|24255|24251|24264|24260|24269|24262|24240|24238|22290
1689348300000|2023-07-14 15:25:00|24269|24261|24249|24245|24273|24268|24237|24233|42556
1689348600000|2023-07-14 15:30:00|24252|24244|24260|24258|24276|24270|24249|24244|19559
1689348900000|2023-07-14 15:35:00|24259|24259|24272|24265|24279|24270|24256|24253|21547
1689349200000|2023-07-14 15:40:00|24270|24264|24238|24234|24278|24270|24235|24232|12334
1689349500000|2023-07-14 15:45:00|24237|24232|24224|24220|24242|24237|24221|24218|14796
1689349800000|2023-07-14 15:50:00|24223|24221|24232|24230|24242|24234|24219|24216|16098
1689350100000|2023-07-14 15:55:00|24231|24229|24226|24222|24239|24231|24219|24218|21686
1689350400000|2023-07-14 16:00:00|24227|24223|24218|24216|24229|24227|24216|24213|13912
1689350700000|2023-07-14 16:05:00|24217|24214|24212|24210|24221|24218|24203|24200|26107
1689351000000|2023-07-14 16:10:00|24211|24211|24213|24207|24226|24219|24205|24200|34683
1689351300000|2023-07-14 16:15:00|24212|24208|24210|24205|24244|24238|24208|24204|27441
1689351600000|2023-07-14 16:20:00|24209|24203|24199|24195|24224|24217|24196|24192|23130
1689351900000|2023-07-14 16:25:00|24204|24196|24238|24235|24241|24236|24199|24193|31932
1689352200000|2023-07-14 16:30:00|24237|24234|24254|24251|24254|24251|24222|24219|28587
1689352500000|2023-07-14 16:35:00|24255|24252|24266|24264|24282|24275|24255|24251|45716
1689352800000|2023-07-14 16:40:00|24267|24265|24251|24249|24268|24266|24248|24245|18645
1689353100000|2023-07-14 16:45:00|24253|24248|24265|24260|24266|24262|24241|24235|9195
1689353400000|2023-07-14 16:50:00|24266|24262|24253|24247|24269|24264|24247|24241|8400
1689353700000|2023-07-14 16:55:00|24252|24248|24261|24257|24268|24264|24247|24239|16811
1689354000000|2023-07-14 17:00:00|24262|24258|24265|24260|24273|24267|24248|24243|13213
1689354300000|2023-07-14 17:05:00|24263|24259|24267|24263|24269|24265|24256|24250|8361
1689354600000|2023-07-14 17:10:00|24266|24262|24266|24262|24277|24273|24262|24256|18463
1689354900000|2023-07-14 17:15:00|24267|24263|24266|24263|24275|24272|24263|24260|10907
1689355200000|2023-07-14 17:20:00|24267|24264|24271|24267|24271|24270|24265|24260|7742
1689355500000|2023-07-14 17:25:00|24270|24268|24285|24282|24291|24286|24267|24262|12992
1689355800000|2023-07-14 17:30:00|24284|24281|24293|24290|24293|24291|24279|24277|13083
1689356100000|2023-07-14 17:35:00|24292|24289|24276|24274|24300|24296|24274|24269|17893
1689356400000|2023-07-14 17:40:00|24277|24275|24279|24275|24284|24281|24270|24265|6565
1689356700000|2023-07-14 17:45:00|24278|24276|24290|24288|24295|24291|24277|24275|5838
1689357000000|2023-07-14 17:50:00|24289|24287|24283|24278|24289|24287|24277|24274|9354
1689357300000|2023-07-14 17:55:00|24281|24279|24276|24274|24287|24282|24268|24263|8349
1689357600000|2023-07-14 18:00:00|24277|24273|24305|24300|24305|24301|24276|24273|22742
1689357900000|2023-07-14 18:05:00|24304|24301|24303|24301|24314|24310|24297|24291|14540
1689358200000|2023-07-14 18:10:00|24304|24302|24317|24315|24324|24319|24301|24299|17670
1689358500000|2023-07-14 18:15:00|24318|24316|24289|24286|24321|24316|24279|24275|11125
1689358800000|2023-07-14 18:20:00|24288|24287|24297|24293|24301|24297|24278|24272|16895
1689359100000|2023-07-14 18:25:00|24298|24295|24288|24285|24305|24301|24288|24282|18379
1689359400000|2023-07-14 18:30:00|24289|24286|24288|24283|24302|24297|24286|24279|13380
1689359700000|2023-07-14 18:35:00|24289|24284|24299|24296|24302|24297|24280|24278|11331
1689360000000|2023-07-14 18:40:00|24300|24295|24287|24285|24307|24302|24287|24284|16873
1689360300000|2023-07-14 18:45:00|24286|24282|24295|24291|24297|24291|24271|24265|19018
1689360600000|2023-07-14 18:50:00|24294|24290|24296|24293|24307|24301|24292|24289|25222
1689360900000|2023-07-14 18:55:00|24295|24292|24293|24291|24300|24296|24282|24279|17206
1689361200000|2023-07-14 19:00:00|24292|24290|24283|24280|24292|24290|24271|24266|20760
1689361500000|2023-07-14 19:05:00|24286|24281|24302|24299|24304|24299|24277|24272|26066
1689361800000|2023-07-14 19:10:00|24300|24298|24331|24328|24334|24329|24296|24292|36350
1689362100000|2023-07-14 19:15:00|24333|24329|24344|24341|24347|24346|24327|24324|35785
1689362400000|2023-07-14 19:20:00|24347|24342|24329|24327|24347|24343|24324|24321|33800
1689362700000|2023-07-14 19:25:00|24328|24326|24344|24342|24348|24343|24323|24321|16579
1689363000000|2023-07-14 19:30:00|24345|24343|24341|24337|24348|24345|24329|24326|27685
1689363300000|2023-07-14 19:35:00|24340|24338|24340|24338|24343|24340|24327|24325|26452
1689363600000|2023-07-14 19:40:00|24339|24337|24328|24326|24345|24343|24327|24326|37167
1689363900000|2023-07-14 19:45:00|24329|24327|24321|24319|24344|24340|24319|24315|41729
1689364200000|2023-07-14 19:50:00|24320|24301|24298|24296|24335|24333|24297|24279|71542
1689364500000|2023-07-14 19:55:00|24299|24297|24329|24328|24329|24328|24297|24294|245767
1689364800000|2023-07-14 20:00:00|24343|24323|24375|24316|24484|24323|24343|24200|288604
1689365100000|2023-07-14 20:05:00|24348|24213|24338|24300|24375|24340|24338|24213|3487
1689365400000|2023-07-14 20:10:00|24336|24316|24336|24316|24336|24316|24336|24316|1
1689365700000|2023-07-14 20:15:00|24316|24300|24336|24316|24336|24316|24316|24300|549
1689366000000|2023-07-14 20:20:00||24300||24316||24316||24300|82
1689366300000|2023-07-14 20:25:00|24338|24300|24338|24316|24338|24316|24316|24300|501
1689366600000|2023-07-14 20:30:00|24331|24300|24338|24300|24338|24316|24331|24300|233
1689367200000|2023-07-14 20:40:00|||||||||2
1689367500000|2023-07-14 20:45:00|24316||24316||24316||24316||475
1689580800000|2023-07-17 08:00:00|25287|22434|24500|24321|25287|24332|24348|22434|84
1689581100000|2023-07-17 08:05:00|24356|24127|24500|24321|24500|24321|24356|23800|38
1689581700000|2023-07-17 08:15:00||24127||24321||24321||23800|67
1689582000000|2023-07-17 08:20:00||24360||24360||24360||24321|39
1689582300000|2023-07-17 08:25:00|||||||||33
1689583200000|2023-07-17 08:40:00|||||||||48
1689583500000|2023-07-17 08:45:00||24332||24340||24340||24332|16
1689583800000|2023-07-17 08:50:00|||||||||2
1689584100000|2023-07-17 08:55:00|||||||||16
1689585000000|2023-07-17 09:10:00|||||||||2
1689586800000|2023-07-17 09:40:00|||||||||19
1689587100000|2023-07-17 09:45:00||24320||24320||24340||24320|32
1689587400000|2023-07-17 09:50:00|24367||24500||24500||24355||92
1689590100000|2023-07-17 10:35:00|||||||||32
1689590400000|2023-07-17 10:40:00|||||||||5
1689591000000|2023-07-17 10:50:00|24346|24316|24500|23975|24500|24316|24345|23975|237
1689591300000|2023-07-17 10:55:00|24314||24500||24500||24292||58
1689591600000|2023-07-17 11:00:00|24497|24000|24375|24209|24497|24270|24239|24000|511
1689591900000|2023-07-17 11:05:00|24284|24211|24375|24245|24375|24255|24284|24209|86
1689592200000|2023-07-17 11:10:00|24300||24375||24375||24284||37
1689592500000|2023-07-17 11:15:00|24293|24280|24375|24233|24375|24280|24266|24208|340
1689592800000|2023-07-17 11:20:00|24350|24208|24375|24222|24375|24244|24292|24208|48
1689593100000|2023-07-17 11:25:00||24208||24255||24255||24208|0
1689593400000|2023-07-17 11:30:00|24293|24208|24375|24255|24375|24255|24259|24208|234
1689593700000|2023-07-17 11:35:00|24291|24208|24375|24266|24375|24316|24291|24208|5104
1689594000000|2023-07-17 11:40:00|||||||||1
1689594300000|2023-07-17 11:45:00|24332|24208|24375|24266|24375|24266|24332|24208|41
1689594600000|2023-07-17 11:50:00||24208||24244||24255||24208|4
1689594900000|2023-07-17 11:55:00||24208||24255||24255||24208|0
1689595200000|2023-07-17 12:00:00|||||||||787
1689595500000|2023-07-17 12:05:00|24374|24225|24375|24244|24375|24244|24372|24225|21
1689596100000|2023-07-17 12:15:00|24300|24225|24299|24244|24300|24244|24299|24225|14
1689596400000|2023-07-17 12:20:00||24225||24233||24233||24225|6
1689596700000|2023-07-17 12:25:00||24225||24226||24226||24225|30
1689597000000|2023-07-17 12:30:00|||||||||12
1689597300000|2023-07-17 12:35:00|24300|24225|24300|24244|24300|24244|24300|24225|0
1689597600000|2023-07-17 12:40:00||24225||24225||24244||24225|5
1689597900000|2023-07-17 12:45:00|||||||||12
1689598200000|2023-07-17 12:50:00|||||||||111
1689598500000|2023-07-17 12:55:00||24211||24233||24233||24211|1
1689598800000|2023-07-17 13:00:00||24235||24233||24235||24233|15
1689599100000|2023-07-17 13:05:00|||||||||16
1689599400000|2023-07-17 13:10:00|||||||||57
1689599700000|2023-07-17 13:15:00|24295|24230|24300|24230|24300|24244|24295|24230|62
1689600000000|2023-07-17 13:20:00||24236||24250||24250||24230|13
1689600300000|2023-07-17 13:25:00|24328|24280|24375|24250|24375|24315|24328|24250|530
1689600600000|2023-07-17 13:30:00|24350|24253|24346|24337|24375|24354|24312|24250|126892
1689600900000|2023-07-17 13:35:00|24345|24336|24374|24369|24380|24378|24334|24327|33529
1689601200000|2023-07-17 13:40:00|24375|24371|24398|24389|24442|24431|24370|24369|44527
1689601500000|2023-07-17 13:45:00|24397|24391|24407|24398|24435|24432|24384|24375|29431
1689601800000|2023-07-17 13:50:00|24409|24401|24465|24460|24465|24463|24405|24398|35814
1689602100000|2023-07-17 13:55:00|24464|24456|24457|24451|24472|24466|24430|24424|33467
1689602400000|2023-07-17 14:00:00|24458|24452|24462|24454|24464|24460|24446|24437|36019
1689602700000|2023-07-17 14:05:00|24460|24455|24471|24469|24490|24482|24454|24450|67716
1689603000000|2023-07-17 14:10:00|24470|24466|24434|24429|24471|24466|24412|24406|29154
1689603300000|2023-07-17 14:15:00|24435|24430|24424|24420|24446|24442|24419|24415|23650
1689603600000|2023-07-17 14:20:00|24423|24421|24447|24443|24452|24446|24410|24407|29699
1689603900000|2023-07-17 14:25:00|24446|24442|24456|24452|24465|24460|24442|24435|22207
1689604200000|2023-07-17 14:30:00|24455|24453|24470|24467|24471|24467|24431|24427|45965
1689604500000|2023-07-17 14:35:00|24469|24466|24470|24466|24479|24473|24452|24445|19738
1689604800000|2023-07-17 14:40:00|24469|24464|24512|24507|24513|24509|24466|24462|49642
1689605100000|2023-07-17 14:45:00|24513|24508|24520|24516|24537|24531|24505|24501|65081
1689605400000|2023-07-17 14:50:00|24518|24515|24527|24523|24539|24535|24501|24493|31668
1689605700000|2023-07-17 14:55:00|24526|24522|24512|24508|24529|24525|24500|24493|24683
1689606000000|2023-07-17 15:00:00|24513|24509|24506|24502|24513|24512|24485|24482|15783
1689606300000|2023-07-17 15:05:00|24505|24501|24491|24488|24511|24504|24488|24486|34881
1689606600000|2023-07-17 15:10:00|24490|24484|24475|24470|24494|24486|24462|24460|31434
1689606900000|2023-07-17 15:15:00|24474|24467|24458|24454|24474|24469|24450|24446|20639
1689607200000|2023-07-17 15:20:00|24459|24455|24467|24464|24471|24466|24449|24443|22678
1689607500000|2023-07-17 15:25:00|24470|24465|24474|24472|24482|24479|24463|24460|25588
1689607800000|2023-07-17 15:30:00|24477|24473|24484|24480|24487|24481|24467|24462|35840
1689608100000|2023-07-17 15:35:00|24485|24481|24473|24470|24488|24483|24469|24465|19444
1689608400000|2023-07-17 15:40:00|24472|24471|24474|24470|24489|24484|24469|24467|19743
1689608700000|2023-07-17 15:45:00|24473|24471|24474|24470|24481|24475|24459|24455|13970
1689609000000|2023-07-17 15:50:00|24473|24472|24467|24465|24481|24477|24463|24461|36876
1689609300000|2023-07-17 15:55:00|24466|24464|24473|24470|24484|24479|24465|24461|20316
1689609600000|2023-07-17 16:00:00|24474|24471|24454|24451|24477|24472|24451|24447|19608
1689609900000|2023-07-17 16:05:00|24456|24452|24452|24450|24465|24461|24448|24446|17027
1689610200000|2023-07-17 16:10:00|24451|24449|24440|24437|24455|24453|24439|24437|12123
1689610500000|2023-07-17 16:15:00|24439|24435|24444|24439|24448|24441|24428|24426|26880
1689610800000|2023-07-17 16:20:00|24446|24441|24463|24459|24472|24469|24440|24438|21778
1689611100000|2023-07-17 16:25:00|24462|24460|24438|24435|24463|24461|24438|24432|14652
1689611400000|2023-07-17 16:30:00|24437|24434|24448|24445|24450|24446|24434|24430|20929
1689611700000|2023-07-17 16:35:00|24449|24446|24458|24456|24461|24457|24445|24444|15713
1689612000000|2023-07-17 16:40:00|24459|24457|24460|24458|24468|24464|24454|24452|11658
1689612300000|2023-07-17 16:45:00|24461|24459|24463|24459|24467|24461|24456|24454|11548
1689612600000|2023-07-17 16:50:00|24465|24460|24475|24473|24485|24479|24462|24459|14878
1689612900000|2023-07-17 16:55:00|24476|24474|24483|24480|24485|24482|24474|24472|18651
1689613200000|2023-07-17 17:00:00|24484|24479|24470|24465|24487|24481|24458|24456|21857
1689613500000|2023-07-17 17:05:00|24469|24464|24459|24455|24471|24468|24451|24448|16948
1689613800000|2023-07-17 17:10:00|24458|24456|24453|24451|24458|24456|24450|24448|21825
1689614100000|2023-07-17 17:15:00|24452|24450|24446|24444|24453|24451|24444|24441|17938
1689614400000|2023-07-17 17:20:00|24445|24442|24440|24438|24453|24451|24440|24437|27740
1689614700000|2023-07-17 17:25:00|24441|24439|24449|24446|24451|24448|24435|24434|28656
1689615000000|2023-07-17 17:30:00|24451|24445|24434|24431|24451|24449|24426|24423|19446
1689615300000|2023-07-17 17:35:00|24432|24430|24424|24421|24436|24434|24423|24417|15852
1689615600000|2023-07-17 17:40:00|24425|24418|24433|24430|24435|24432|24422|24417|13756
1689615900000|2023-07-17 17:45:00|24431|24431|24435|24433|24442|24437|24428|24425|12853
1689616200000|2023-07-17 17:50:00|24436|24432|24431|24428|24436|24432|24413|24409|22207
1689616500000|2023-07-17 17:55:00|24432|24429|24429|24426|24434|24430|24418|24415|22995
1689616800000|2023-07-17 18:00:00|24428|24427|24417|24415|24429|24427|24416|24411|11180
1689617100000|2023-07-17 18:05:00|24418|24414|24415|24412|24419|24415|24403|24400|15701
1689617400000|2023-07-17 18:10:00|24414|24410|24414|24413|24418|24416|24410|24408|10665
1689617700000|2023-07-17 18:15:00|24415|24412|24404|24401|24416|24412|24398|24395|31162
1689618000000|2023-07-17 18:20:00|24403|24402|24423|24421|24434|24430|24399|24395|36875
1689618300000|2023-07-17 18:25:00|24425|24422|24430|24426|24435|24430|24416|24415|22562
1689618600000|2023-07-17 18:30:00|24431|24427|24436|24435|24437|24435|24423|24416|13464
1689618900000|2023-07-17 18:35:00|24435|24434|24418|24415|24441|24437|24416|24413|15941
1689619200000|2023-07-17 18:40:00|24417|24414|24440|24437|24445|24442|24416|24414|24505
1689619500000|2023-07-17 18:45:00|24439|24438|24455|24453|24459|24455|24438|24436|34571
1689619800000|2023-07-17 18:50:00|24457|24454|24454|24452|24462|24459|24444|24441|26182
1689620100000|2023-07-17 18:55:00|24453|24451|24450|24448|24457|24455|24446|24441|23390
1689620400000|2023-07-17 19:00:00|24451|24449|24447|24444|24453|24449|24439|24438|19889
1689620700000|2023-07-17 19:05:00|24446|24445|24434|24432|24451|24447|24433|24431|39154
1689621000000|2023-07-17 19:10:00|24435|24433|24446|24442|24450|24446|24429|24427|57732
1689621300000|2023-07-17 19:15:00|24445|24440|24485|24480|24495|24492|24436|24432|39471
1689621600000|2023-07-17 19:20:00|24486|24482|24462|24459|24492|24488|24451|24450|34849
1689621900000|2023-07-17 19:25:00|24461|24458|24464|24461|24470|24468|24451|24447|57205
1689622200000|2023-07-17 19:30:00|24463|24460|24456|24451|24464|24460|24443|24440|31662
1689622500000|2023-07-17 19:35:00|24455|24453|24442|24441|24457|24455|24442|24440|32756
1689622800000|2023-07-17 19:40:00|24444|24442|24456|24453|24470|24467|24443|24442|36680
1689623100000|2023-07-17 19:45:00|24455|24452|24460|24458|24470|24469|24447|24445|39168
1689623400000|2023-07-17 19:50:00|24459|24457|24455|24451|24470|24466|24433|24429|79702
1689623700000|2023-07-17 19:55:00|24454|24450|24400|24399|24454|24450|24397|24395|239263
1689624000000|2023-07-17 20:00:00|24409|24396|24399|24350|24543|24396|24399|24350|46015
1689624300000|2023-07-17 20:05:00||24395||24350||24395||24350|5818
1689624600000|2023-07-17 20:10:00|||||||||5
1689624900000|2023-07-17 20:15:00|24350|24299|24399|24351|24399|24351|24350|24299|1012
1689625200000|2023-07-17 20:20:00|24512||24512||24512||24512||2
1689625500000|2023-07-17 20:25:00|24399|24352|24399|24352|24399|24352|24399|24352|60
1689625800000|2023-07-17 20:30:00|||||||||5
1689626100000|2023-07-17 20:35:00|||||||||3
1689626400000|2023-07-17 20:40:00|||||||||5
1689626700000|2023-07-17 20:45:00|||||||||3
1689627000000|2023-07-17 20:50:00||24354||24354||24354||24354|32
1689627300000|2023-07-17 20:55:00||24352||24352||24352||24352|110
1689628200000|2023-07-17 21:10:00|||||||||26
1689629400000|2023-07-17 21:30:00||24355||24355||24355||24355|4
1689629700000|2023-07-17 21:35:00|||||||||3
1689630000000|2023-07-17 21:40:00||24370||24355||24382||24355|157
1689630300000|2023-07-17 21:45:00|||||||||39
1689630600000|2023-07-17 21:50:00|||||||||3
1689631200000|2023-07-17 22:00:00|||||||||15
1689631500000|2023-07-17 22:05:00|||||||||10
1689631800000|2023-07-17 22:10:00|||||||||2
1689632100000|2023-07-17 22:15:00|||||||||1
1689632400000|2023-07-17 22:20:00|||||||||1
1689632700000|2023-07-17 22:25:00|||||||||2
1689633000000|2023-07-17 22:30:00|||||||||1
1689633300000|2023-07-17 22:35:00|||||||||7
1689633600000|2023-07-17 22:40:00|||||||||2
1689634800000|2023-07-17 23:00:00|||||||||3
1689635100000|2023-07-17 23:05:00|||||||||2
1689635400000|2023-07-17 23:10:00|||||||||1
1689636600000|2023-07-17 23:30:00||24360||24372||24372||24355|1
1689637200000|2023-07-17 23:40:00|||||||||3
1689637500000|2023-07-17 23:45:00||24360||24376||24376||24360|105
1689638100000|2023-07-17 23:55:00||24360||24360||24360||24360|408
1689667200000|2023-07-18 08:00:00|25226|23642|24690|24321|25226|24333|24614|23642|79
1689667500000|2023-07-18 08:05:00|24800|24260|24753|24365|24802|24375|24427|24260|129
1689667800000|2023-07-18 08:10:00|24407|24260|24753|24431|24753|24431|24396|24260|76
1689668100000|2023-07-18 08:15:00|24690|24260|24690|24431|24690|24442|24690|24260|0
1689668400000|2023-07-18 08:20:00||24260||24431||24431||24260|0
1689669000000|2023-07-18 08:30:00||24260||24420||24431||24260|1
1689669300000|2023-07-18 08:35:00||24260||24431||24431||24260|0
1689669600000|2023-07-18 08:40:00||24260||24409||24420||24260|0
1689669900000|2023-07-18 08:45:00||24260||24409||24420||24260|0
1689670200000|2023-07-18 08:50:00|24456|24260|24690|24260|24690|24398|24456|24260|19
1689670800000|2023-07-18 09:00:00||24343||24387||24387||24260|0
1689671100000|2023-07-18 09:05:00||24260||24387||24387||24260|0
1689671400000|2023-07-18 09:10:00||24192||24387||24387||24047|0
1689672000000|2023-07-18 09:20:00|||||||||1
1689672300000|2023-07-18 09:25:00||24192||24387||24398||24047|0
1689672600000|2023-07-18 09:30:00||24192||24387||24398||24192|0
1689673500000|2023-07-18 09:45:00||24192||24398||24398||24047|0
1689674100000|2023-07-18 09:55:00|||||||||5
1689674400000|2023-07-18 10:00:00||24203||24047||24203||24047|0
1689675300000|2023-07-18 10:15:00||24429||24387||24429||24047|6
1689675900000|2023-07-18 10:25:00||24192||24387||24387||24047|2
1689676200000|2023-07-18 10:30:00||24192||24398||24431||24047|17
1689676800000|2023-07-18 10:40:00||24203||24047||24409||24047|0
1689677100000|2023-07-18 10:45:00||24453||24431||24453||24047|214
1689677400000|2023-07-18 10:50:00|24753|24236|24652|24431|24753|24431|24652|24047|50
1689677700000|2023-07-18 10:55:00|24600|24236|24600|24343|24600|24431|24600|24047|50
1689678000000|2023-07-18 11:00:00|24570|24360|24500|24400|24570|24400|24432|24360|127
1689678300000|2023-07-18 11:05:00|||||||||25
1689679200000|2023-07-18 11:20:00|24499||24499||24500||24499||18
1689679500000|2023-07-18 11:25:00|24500||24499||24500||24499||0
1689679800000|2023-07-18 11:30:00|24500||24499||24500||24499||0
1689680100000|2023-07-18 11:35:00|24500||24499||24500||24499||41
1689680400000|2023-07-18 11:40:00|24500||24499||24500||24499||0
1689680700000|2023-07-18 11:45:00|24500||24499||24500||24499||40
1689681000000|2023-07-18 11:50:00|24500||24499||24500||24499||40
1689681300000|2023-07-18 11:55:00|24500||24499||24500||24499||2
1689681600000|2023-07-18 12:00:00|24500||24444||24500||24444||288
1689681900000|2023-07-18 12:05:00|||||||||31
1689682200000|2023-07-18 12:10:00|||||||||40
1689682500000|2023-07-18 12:15:00|||||||||33
1689682800000|2023-07-18 12:20:00|24500||24500||24500||24500||69
1689683100000|2023-07-18 12:25:00|24467||24500||24500||24460||15
1689683400000|2023-07-18 12:30:00||24410||24410||24410||24410|98
1689683700000|2023-07-18 12:35:00|24467||24467||24467||24467||0
1689684000000|2023-07-18 12:40:00|||||||||13
1689684300000|2023-07-18 12:45:00||24430||24410||24430||24410|113
1689684600000|2023-07-18 12:50:00|24500|24415|24418|24400|24500|24415|24418|24400|709
1689684900000|2023-07-18 12:55:00|||||||||347
1689685500000|2023-07-18 13:05:00|24500|24403|24467|24400|24500|24415|24460|24400|174
1689685800000|2023-07-18 13:10:00|24500||24500||24500||24500||257
1689686100000|2023-07-18 13:15:00|24499||24500||24500||24499||152
1689686400000|2023-07-18 13:20:00|24499|24423|24500|24423|24500|24423|24499|24423|42
1689686700000|2023-07-18 13:25:00|24499|24405|24450|24279|24500|24405|24383|24251|1236
1689687000000|2023-07-18 13:30:00|24449|24321|24112|24106|24455|24321|24070|24055|230295
1689687300000|2023-07-18 13:35:00|24113|24107|24177|24168|24196|24175|24098|24088|52017
1689687600000|2023-07-18 13:40:00|24176|24167|24153|24144|24184|24181|24121|24116|57955
1689687900000|2023-07-18 13:45:00|24154|24145|24108|24098|24155|24146|24053|24051|71270
1689688200000|2023-07-18 13:50:00|24107|24099|24063|24062|24109|24108|24038|24032|71235
1689688500000|2023-07-18 13:55:00|24064|24061|24100|24097|24119|24113|24059|24057|59909
1689688800000|2023-07-18 14:00:00|24102|24098|24125|24119|24128|24121|24082|24081|64785
1689689100000|2023-07-18 14:05:00|24124|24120|24107|24101|24130|24125|24088|24080|52209
1689689400000|2023-07-18 14:10:00|24106|24100|24061|24060|24110|24108|24056|24054|37246
1689689700000|2023-07-18 14:15:00|24060|24059|24027|24024|24063|24059|24018|24014|60928
1689690000000|2023-07-18 14:20:00|24028|24023|23944|23939|24030|24026|23937|23930|121164
1689690300000|2023-07-18 14:25:00|23943|23940|23934|23931|23965|23960|23910|23905|121316
1689690600000|2023-07-18 14:30:00|23935|23932|23917|23913|23962|23953|23913|23908|77772
1689690900000|2023-07-18 14:35:00|23916|23912|23837|23833|23924|23921|23811|23805|141741
1689691200000|2023-07-18 14:40:00|23838|23832|23818|23816|23862|23853|23771|23761|152866
1689691500000|2023-07-18 14:45:00|23820|23817|23956|23948|23975|23963|23817|23816|160204
1689691800000|2023-07-18 14:50:00|23955|23949|23884|23878|23965|23959|23878|23875|77008
1689692100000|2023-07-18 14:55:00|23885|23880|23913|23907|23919|23915|23876|23869|65258
1689692400000|2023-07-18 15:00:00|23915|23908|23950|23945|23955|23951|23915|23908|56313
1689692700000|2023-07-18 15:05:00|23952|23947|23977|23971|23980|23977|23944|23936|46190
1689693000000|2023-07-18 15:10:00|23976|23972|23946|23940|23977|23973|23937|23930|59754
1689693300000|2023-07-18 15:15:00|23947|23941|23970|23966|23970|23967|23945|23938|37051
1689693600000|2023-07-18 15:20:00|23969|23964|23954|23950|23984|23981|23945|23941|41183
1689693900000|2023-07-18 15:25:00|23953|23949|23924|23920|23955|23952|23919|23917|34636
1689694200000|2023-07-18 15:30:00|23925|23919|23948|23943|23973|23968|23914|23911|62919
1689694500000|2023-07-18 15:35:00|23946|23945|23953|23949|23962|23957|23935|23930|35256
1689694800000|2023-07-18 15:40:00|23952|23950|23945|23943|23957|23956|23938|23933|33834
1689695100000|2023-07-18 15:45:00|23948|23945|24009|24005|24011|24006|23944|23940|46616
1689695400000|2023-07-18 15:50:00|24011|24006|24009|24002|24045|24036|24003|24000|56388
1689695700000|2023-07-18 15:55:00|24008|24004|24002|23998|24023|24019|23999|23995|41217
1689696000000|2023-07-18 16:00:00|24001|23999|24022|24019|24055|24052|23999|23992|66453
1689696300000|2023-07-18 16:05:00|24023|24020|24026|24020|24034|24028|24009|24006|16799
1689696600000|2023-07-18 16:10:00|24025|24021|24034|24030|24041|24038|24014|24013|22008
1689696900000|2023-07-18 16:15:00|24033|24031|24058|24053|24061|24055|24027|24025|27341
1689697200000|2023-07-18 16:20:00|24056|24054|24024|24020|24065|24059|24022|24019|28035
1689697500000|2023-07-18 16:25:00|24023|24019|24040|24037|24048|24039|24018|24017|32668
1689697800000|2023-07-18 16:30:00|24039|24036|24054|24051|24067|24060|24032|24026|30970
1689698100000|2023-07-18 16:35:00|24053|24050|24060|24054|24061|24054|24032|24028|31551
1689698400000|2023-07-18 16:40:00|24059|24055|24044|24041|24071|24067|24035|24030|19947
1689698700000|2023-07-18 16:45:00|24045|24042|24068|24064|24074|24067|24044|24041|21348
1689699000000|2023-07-18 16:50:00|24065|24067|24073|24072|24092|24085|24062|24056|37290
1689699300000|2023-07-18 16:55:00|24074|24073|24053|24050|24075|24074|24050|24046|42981
1689699600000|2023-07-18 17:00:00|24051|24051|24073|24069|24075|24069|24038|24035|36583
1689699900000|2023-07-18 17:05:00|24072|24070|24094|24089|24095|24091|24072|24069|20433
1689700200000|2023-07-18 17:10:00|24095|24090|24097|24095|24101|24099|24086|24084|16702
1689700500000|2023-07-18 17:15:00|24099|24096|24095|24093|24111|24107|24089|24087|20265
1689700800000|2023-07-18 17:20:00|24094|24091|24116|24111|24123|24117|24084|24080|22529
1689701100000|2023-07-18 17:25:00|24118|24110|24083|24080|24122|24117|24083|24077|23490
1689701400000|2023-07-18 17:30:00|24084|24081|24104|24101|24110|24108|24075|24072|17412
1689701700000|2023-07-18 17:35:00|24103|24102|24110|24108|24111|24109|24096|24092|22666
1689702000000|2023-07-18 17:40:00|24111|24109|24116|24112|24128|24124|24109|24103|24218
1689702300000|2023-07-18 17:45:00|24115|24109|24119|24118|24122|24118|24105|24101|22194
1689702600000|2023-07-18 17:50:00|24121|24117|24125|24123|24132|24129|24113|24110|14757
1689702900000|2023-07-18 17:55:00|24124|24121|24129|24126|24130|24128|24113|24107|18199
1689703200000|2023-07-18 18:00:00|24128|24125|24134|24131|24156|24154|24126|24124|18031
1689703500000|2023-07-18 18:05:00|24133|24130|24156|24153|24163|24159|24128|24125|18497
1689703800000|2023-07-18 18:10:00|24158|24154|24158|24156|24162|24159|24149|24145|15035
1689704100000|2023-07-18 18:15:00|24157|24157|24157|24154|24168|24166|24149|24145|25650
1689704400000|2023-07-18 18:20:00|24158|24155|24164|24162|24168|24164|24149|24145|19836
1689704700000|2023-07-18 18:25:00|24163|24163|24167|24165|24167|24166|24158|24155|19584
1689705000000|2023-07-18 18:30:00|24166|24166|24147|24143|24177|24175|24144|24138|26225
1689705300000|2023-07-18 18:35:00|24146|24144|24136|24134|24146|24144|24132|24130|27119
1689705600000|2023-07-18 18:40:00|24135|24132|24147|24144|24152|24147|24122|24119|27969
1689705900000|2023-07-18 18:45:00|24148|24145|24166|24164|24166|24165|24148|24144|20418
1689706200000|2023-07-18 18:50:00|24168|24165|24142|24139|24168|24166|24140|24136|52234
1689706500000|2023-07-18 18:55:00|24141|24140|24140|24137|24149|24146|24137|24134|33206
1689706800000|2023-07-18 19:00:00|24138|24138|24132|24128|24140|24138|24107|24104|49945
1689707100000|2023-07-18 19:05:00|24131|24129|24104|24101|24141|24133|24102|24098|37578
1689707400000|2023-07-18 19:10:00|24103|24097|24117|24113|24121|24118|24100|24097|54946
1689707700000|2023-07-18 19:15:00|24116|24114|24096|24094|24122|24118|24094|24088|42419
1689708000000|2023-07-18 19:20:00|24095|24093|24078|24075|24095|24093|24067|24063|63187
1689708300000|2023-07-18 19:25:00|24077|24072|24069|24065|24082|24077|24062|24060|51765
1689708600000|2023-07-18 19:30:00|24068|24066|24111|24107|24113|24110|24064|24060|48254
1689708900000|2023-07-18 19:35:00|24110|24108|24089|24087|24111|24109|24077|24075|53789
1689709200000|2023-07-18 19:40:00|24090|24088|24080|24077|24095|24094|24074|24072|86150
1689709500000|2023-07-18 19:45:00|24079|24076|24084|24079|24089|24085|24064|24061|131257
1689709800000|2023-07-18 19:50:00|24089|24080|24054|24051|24097|24093|24035|24033|197054
1689710100000|2023-07-18 19:55:00|24055|24053|24088|24083|24088|24085|24027|24024|308745
1689710400000|2023-07-18 20:00:00|24091|24087|24122|24000|24122|24087|24091|23900|318728
1689710700000|2023-07-18 20:05:00|24121||24120||24121||24120||17085
1689711000000|2023-07-18 20:10:00|24121|24009|24077|24009|24121|24009|24077|24009|357
1689711300000|2023-07-18 20:15:00|||||||||27
1689711600000|2023-07-18 20:20:00|||||||||317
1689711900000|2023-07-18 20:25:00||24043||24043||24043||24043|4
1689712200000|2023-07-18 20:30:00||24050||24050||24050||24050|2
1689712500000|2023-07-18 20:35:00||24051||24051||24051||24051|246
1689712800000|2023-07-18 20:40:00|||||||||123
1689713100000|2023-07-18 20:45:00||24060||24051||24060||24051|9923
1689713400000|2023-07-18 20:50:00|||||||||5
1689713700000|2023-07-18 20:55:00|||||||||11
1689714000000|2023-07-18 21:00:00|||||||||1
1689714300000|2023-07-18 21:05:00|||||||||3
1689714600000|2023-07-18 21:10:00|||||||||63
1689714900000|2023-07-18 21:15:00||24055||24055||24055||24055|0
1689715200000|2023-07-18 21:20:00|24060||24060||24060||24060||42
1689715500000|2023-07-18 21:25:00|||||||||20
1689715800000|2023-07-18 21:30:00||24052||24051||24052||24051|45
1689716100000|2023-07-18 21:35:00|||||||||147
1689716400000|2023-07-18 21:40:00|||||||||90
1689716700000|2023-07-18 21:45:00|||||||||1
1689717000000|2023-07-18 21:50:00|||||||||2
1689717300000|2023-07-18 21:55:00|||||||||11
1689717600000|2023-07-18 22:00:00|24076|24060|24076|24060|24076|24060|24076|24060|159
1689717900000|2023-07-18 22:05:00|||||||||16
1689718500000|2023-07-18 22:15:00|||||||||1
1689718800000|2023-07-18 22:20:00|||||||||1
1689719100000|2023-07-18 22:25:00|24077|24051|24077|24051|24077|24051|24077|24051|2
1689719400000|2023-07-18 22:30:00|||||||||8
1689719700000|2023-07-18 22:35:00|||||||||21
1689720000000|2023-07-18 22:40:00|||||||||1
1689720300000|2023-07-18 22:45:00|||||||||37
1689720600000|2023-07-18 22:50:00|||||||||27
1689720900000|2023-07-18 22:55:00|||||||||2
1689721200000|2023-07-18 23:00:00|||||||||6
1689721500000|2023-07-18 23:05:00|24121||24120||24121||24120||34
1689721800000|2023-07-18 23:10:00|24119||24110||24119||24110||5
1689722400000|2023-07-18 23:20:00|||||||||1
1689723000000|2023-07-18 23:30:00||24075||24075||24075||24075|25
1689723300000|2023-07-18 23:35:00|24109||24109||24109||24109||11
1689723900000|2023-07-18 23:45:00|24100||24100||24100||24100||15
1689724500000|2023-07-18 23:55:00|24109|24080|24108|24075|24109|24080|24103|24075|475
1689753600000|2023-07-19 08:00:00|24810|23322|24100|23800|24810|24052|24072|23322|48
1689753900000|2023-07-19 08:05:00|24095||24100||24100||24095||55
1689754200000|2023-07-19 08:10:00|||||||||38
1689754500000|2023-07-19 08:15:00|24096||24100||24100||24096||2
1689754800000|2023-07-19 08:20:00||24046||24046||24074||23854|20
1689755100000|2023-07-19 08:25:00||23854||24057||24057||23854|0
1689755400000|2023-07-19 08:30:00||23865||24046||24046||23865|10
1689755700000|2023-07-19 08:35:00||23854||24057||24057||23854|10
1689756000000|2023-07-19 08:40:00||23865||24057||24057||23854|0
1689756600000|2023-07-19 08:50:00||23854||24057||24057||23854|0
1689756900000|2023-07-19 08:55:00||23865||24057||24057||23800|0
1689757200000|2023-07-19 09:00:00||23900||24046||24068||23865|0
1689757500000|2023-07-19 09:05:00||23854||24057||24057||23854|0
1689758700000|2023-07-19 09:25:00||24083||24046||24083||23852|13
1689759000000|2023-07-19 09:30:00||23854||23852||24046||23852|0
1689759300000|2023-07-19 09:35:00|24087|24046|24100|24046|24100|24046|24071|23852|153
1689759900000|2023-07-19 09:45:00|||||||||1
1689760200000|2023-07-19 09:50:00||24013||24084||24084||24013|74
1689761400000|2023-07-19 10:10:00|24292|24087|24400|24105|24400|24105|24292|24087|271
1689761700000|2023-07-19 10:15:00|||||||||4
1689763200000|2023-07-19 10:40:00|||||||||28
1689764400000|2023-07-19 11:00:00|24300|24120|24187|24120|24300|24122|24122|24120|508
1689764700000|2023-07-19 11:05:00||24122||24105||24122||24105|538
1689765000000|2023-07-19 11:10:00||24100||24100||24100||24100|175
1689765300000|2023-07-19 11:15:00|24137|24084|24187|24084|24187|24084|24116|24084|175
1689765600000|2023-07-19 11:20:00||24096||24090||24187||24084|433
1689765900000|2023-07-19 11:25:00|||||||||2
1689766200000|2023-07-19 11:30:00||24084||24101||24101||24084|6
1689766500000|2023-07-19 11:35:00|24150|24084|24187|24084|24187|24112|24140|24084|361
1689767100000|2023-07-19 11:45:00||24090||24090||24090||24090|0
1689767400000|2023-07-19 11:50:00|24173|24084|24187|24084|24187|24084|24173|24084|210
1689767700000|2023-07-19 11:55:00|24150||24187||24187||24150||78
1689768000000|2023-07-19 12:00:00|24136||24187||24187||24121||1245
1689768300000|2023-07-19 12:05:00|||||||||479
1689768600000|2023-07-19 12:10:00|||||||||34
1689768900000|2023-07-19 12:15:00|||||||||269
1689769200000|2023-07-19 12:20:00|24104||24187||24187||24104||1066
1689769500000|2023-07-19 12:25:00|24186||24186||24186||24186||2
1689769800000|2023-07-19 12:30:00|||||||||112
1689770100000|2023-07-19 12:35:00|||||||||7
1689770400000|2023-07-19 12:40:00||24140||24084||24140||24084|578
1689770700000|2023-07-19 12:45:00|24140||24186||24186||24140||233
1689771300000|2023-07-19 12:55:00|||||||||5
1689771600000|2023-07-19 13:00:00|24175|24090|24175|24110|24175|24110|24175|24090|10
1689771900000|2023-07-19 13:05:00||24090||24125||24125||24090|164
1689772200000|2023-07-19 13:10:00|24172|24130|24223|24125|24223|24211|24159|24125|2474
1689772500000|2023-07-19 13:15:00|||||||||5
1689772800000|2023-07-19 13:20:00|24200|24194|24223|24125|24223|24194|24200|24125|83
1689773100000|2023-07-19 13:25:00|24215|24134|24218|24090|24290|24250|24206|24090|3246
1689773400000|2023-07-19 13:30:00|24271|24125|24151|24138|24271|24169|24113|24112|158083
1689773700000|2023-07-19 13:35:00|24150|24139|24155|24136|24214|24207|24136|24115|54491
1689774000000|2023-07-19 13:40:00|24154|24138|24089|24080|24169|24151|24082|24079|41258
1689774300000|2023-07-19 13:45:00|24088|24081|24041|24029|24097|24085|24017|24005|49335
1689774600000|2023-07-19 13:50:00|24043|24030|24106|24100|24130|24120|24039|24030|30496
1689774900000|2023-07-19 13:55:00|24110|24101|24119|24112|24139|24132|24101|24091|28515
1689775200000|2023-07-19 14:00:00|24120|24118|24146|24139|24148|24141|24111|24105|31522
1689775500000|2023-07-19 14:05:00|24148|24140|24193|24189|24194|24191|24148|24140|28873
1689775800000|2023-07-19 14:10:00|24194|24188|24179|24174|24218|24212|24177|24173|44368
1689776100000|2023-07-19 14:15:00|24178|24173|24208|24206|24209|24207|24171|24166|35148
1689776400000|2023-07-19 14:20:00|24211|24207|24212|24207|24214|24212|24193|24191|22546
1689776700000|2023-07-19 14:25:00|24211|24206|24211|24207|24243|24236|24205|24200|52228
1689777000000|2023-07-19 14:30:00|24217|24206|24222|24217|24231|24225|24205|24202|23617
1689777300000|2023-07-19 14:35:00|24221|24215|24211|24205|24221|24215|24197|24196|20246
1689777600000|2023-07-19 14:40:00|24209|24203|24206|24200|24220|24216|24191|24187|19904
1689777900000|2023-07-19 14:45:00|24201|24199|24218|24215|24224|24220|24187|24181|31556
1689778200000|2023-07-19 14:50:00|24219|24216|24174|24170|24225|24222|24171|24165|42706
1689778500000|2023-07-19 14:55:00|24177|24171|24193|24186|24202|24197|24147|24134|22835
1689778800000|2023-07-19 15:00:00|24194|24187|24196|24190|24201|24193|24182|24171|19171
1689779100000|2023-07-19 15:05:00|24195|24189|24204|24198|24218|24212|24190|24189|28141
1689779400000|2023-07-19 15:10:00|24203|24197|24233|24228|24235|24228|24198|24196|29742
1689779700000|2023-07-19 15:15:00|24234|24230|24227|24222|24260|24254|24223|24218|51594
1689780000000|2023-07-19 15:20:00|24226|24223|24170|24167|24228|24225|24170|24166|35635
1689780300000|2023-07-19 15:25:00|24169|24166|24202|24197|24204|24202|24164|24160|23794
1689780600000|2023-07-19 15:30:00|24201|24198|24210|24202|24221|24215|24200|24196|17088
1689780900000|2023-07-19 15:35:00|24209|24203|24174|24170|24212|24207|24173|24170|44898
1689781200000|2023-07-19 15:40:00|24173|24165|24196|24191|24205|24200|24170|24162|33699
1689781500000|2023-07-19 15:45:00|24195|24192|24220|24214|24226|24220|24194|24191|13302
1689781800000|2023-07-19 15:50:00|24221|24215|24206|24201|24221|24215|24186|24182|23346
1689782100000|2023-07-19 15:55:00|24207|24202|24206|24199|24217|24208|24192|24189|24011
1689782400000|2023-07-19 16:00:00|24205|24200|24191|24185|24218|24212|24186|24180|29819
1689782700000|2023-07-19 16:05:00|24190|24186|24177|24171|24192|24188|24173|24167|24480
1689783000000|2023-07-19 16:10:00|24178|24172|24192|24189|24193|24189|24175|24170|16308
1689783300000|2023-07-19 16:15:00|24191|24190|24173|24170|24196|24190|24171|24166|15003
1689783600000|2023-07-19 16:20:00|24174|24168|24145|24141|24175|24171|24141|24135|21883
1689783900000|2023-07-19 16:25:00|24144|24140|24121|24118|24145|24140|24117|24112|29693
1689784200000|2023-07-19 16:30:00|24122|24115|24111|24107|24122|24115|24086|24085|18912
1689784500000|2023-07-19 16:35:00|24110|24106|24094|24091|24116|24111|24091|24086|13702
1689784800000|2023-07-19 16:40:00|24093|24090|24100|24096|24100|24097|24088|24086|16669
1689785100000|2023-07-19 16:45:00|24099|24097|24112|24109|24120|24116|24097|24096|21799
1689785400000|2023-07-19 16:50:00|24116|24110|24116|24112|24119|24116|24097|24095|20964
1689785700000|2023-07-19 16:55:00|24115|24110|24124|24118|24131|24125|24106|24100|13362
1689786000000|2023-07-19 17:00:00|24123|24119|24116|24112|24128|24124|24110|24107|10951
1689786300000|2023-07-19 17:05:00|24113|24110|24110|24106|24123|24117|24103|24098|16987
1689786600000|2023-07-19 17:10:00|24111|24105|24138|24136|24142|24136|24111|24105|31047
1689786900000|2023-07-19 17:15:00|24137|24135|24141|24139|24148|24142|24136|24133|18711
1689787200000|2023-07-19 17:20:00|24142|24140|24146|24143|24154|24149|24128|24122|14286
1689787500000|2023-07-19 17:25:00|24145|24142|24154|24151|24156|24151|24138|24133|18029
1689787800000|2023-07-19 17:30:00|24153|24150|24144|24140|24154|24150|24134|24133|35004
1689788100000|2023-07-19 17:35:00|24141|24139|24141|24139|24146|24144|24136|24132|13041
1689788400000|2023-07-19 17:40:00|24140|24138|24162|24157|24169|24164|24136|24133|14786
1689788700000|2023-07-19 17:45:00|24164|24155|24146|24143|24165|24163|24140|24134|18814
1689789000000|2023-07-19 17:50:00|24147|24141|24152|24149|24158|24149|24138|24133|30860
1689789300000|2023-07-19 17:55:00|24151|24148|24148|24145|24151|24148|24132|24130|20785
1689789600000|2023-07-19 18:00:00|24147|24144|24140|24138|24148|24144|24136|24130|15503
1689789900000|2023-07-19 18:05:00|24139|24137|24127|24124|24145|24142|24114|24110|33829
1689790200000|2023-07-19 18:10:00|24126|24123|24123|24119|24136|24129|24116|24110|25388
1689790500000|2023-07-19 18:15:00|24122|24118|24133|24131|24136|24131|24118|24113|35644
1689790800000|2023-07-19 18:20:00|24134|24132|24141|24136|24149|24145|24132|24130|20020
1689791100000|2023-07-19 18:25:00|24140|24137|24158|24153|24165|24160|24139|24136|24847
1689791400000|2023-07-19 18:30:00|24157|24154|24172|24170|24182|24176|24154|24150|33627
1689791700000|2023-07-19 18:35:00|24171|24169|24175|24172|24180|24178|24168|24165|17395
1689792000000|2023-07-19 18:40:00|24176|24173|24188|24184|24193|24188|24175|24172|15566
1689792300000|2023-07-19 18:45:00|24187|24185|24177|24174|24189|24188|24173|24167|17534
1689792600000|2023-07-19 18:50:00|24176|24172|24181|24178|24188|24187|24171|24168|23172
1689792900000|2023-07-19 18:55:00|24182|24177|24194|24191|24195|24192|24177|24172|18824
1689793200000|2023-07-19 19:00:00|24193|24190|24199|24195|24200|24196|24185|24183|13747
1689793500000|2023-07-19 19:05:00|24200|24194|24211|24208|24214|24211|24193|24189|20887
1689793800000|2023-07-19 19:10:00|24210|24207|24215|24211|24215|24213|24204|24202|36773
1689794100000|2023-07-19 19:15:00|24216|24212|24239|24235|24240|24235|24215|24212|28258
1689794400000|2023-07-19 19:20:00|24240|24236|24256|24252|24261|24258|24235|24234|36324
1689794700000|2023-07-19 19:25:00|24257|24253|24250|24248|24260|24257|24249|24248|38203
1689795000000|2023-07-19 19:30:00|24249|24247|24226|24221|24250|24247|24222|24219|36778
1689795300000|2023-07-19 19:35:00|24225|24222|24225|24222|24231|24227|24209|24205|35167
1689795600000|2023-07-19 19:40:00|24227|24223|24203|24200|24230|24228|24197|24194|40881
1689795900000|2023-07-19 19:45:00|24202|24199|24188|24184|24203|24199|24183|24179|39534
1689796200000|2023-07-19 19:50:00|24187|24181|24170|24166|24187|24183|24161|24157|73448
1689796500000|2023-07-19 19:55:00|24172|24167|24142|24139|24174|24172|24141|24139|254993
1689796800000|2023-07-19 20:00:00|24143|24140|24142|24050|24300|24140|24140|24050|221827
1689797100000|2023-07-19 20:05:00|||||||||4037
1689797400000|2023-07-19 20:10:00|24120||24100||24142||24100||8225
1689797700000|2023-07-19 20:15:00|24142|24095|24142|24063|24142|24100|24100|24050|2766
1689798000000|2023-07-19 20:20:00|24127|24105|24090|24063|24142|24105|24090|24063|504
1689798300000|2023-07-19 20:25:00|24087|24050|24090|24040|24090|24051|24063|24040|1492
1689798600000|2023-07-19 20:30:00|24070|24070|24105|24040|24105|24070|24070|24040|247
1689798900000|2023-07-19 20:35:00||24050||24040||24050||24040|513
1689799200000|2023-07-19 20:40:00|24142|24047|24100|24010|24142|24047|24040|24010|797
1689799500000|2023-07-19 20:45:00||24028||24010||24036||24010|166
1689799800000|2023-07-19 20:50:00||24000||24045||24045||24000|25
1689800100000|2023-07-19 20:55:00||24050||24045||24050||24045|111
1689800400000|2023-07-19 21:00:00|||||||||5
1689800700000|2023-07-19 21:05:00|||||||||20
1689801300000|2023-07-19 21:15:00|||||||||511
1689801600000|2023-07-19 21:20:00|||||||||421
1689801900000|2023-07-19 21:25:00|||||||||5
1689802500000|2023-07-19 21:35:00|||||||||11
1689802800000|2023-07-19 21:40:00|||||||||1
1689803400000|2023-07-19 21:50:00|||||||||7
1689804000000|2023-07-19 22:00:00|||||||||241
1689804300000|2023-07-19 22:05:00|||||||||2
1689804600000|2023-07-19 22:10:00||24075||24045||24075||24045|277
1689804900000|2023-07-19 22:15:00|||||||||12
1689805200000|2023-07-19 22:20:00|24142|24075|24099|24000|24142|24100|24099|24000|689
1689805500000|2023-07-19 22:25:00||24097||24000||24097||24000|303
1689805800000|2023-07-19 22:30:00|24098||24098||24098||24098||265
1689806400000|2023-07-19 22:40:00|||||||||1
1689806700000|2023-07-19 22:45:00|||||||||4
1689807000000|2023-07-19 22:50:00|||||||||1
1689807300000|2023-07-19 22:55:00|||||||||7
1689807600000|2023-07-19 23:00:00|||||||||2
1689807900000|2023-07-19 23:05:00|||||||||5
1689808200000|2023-07-19 23:10:00||24013||24013||24013||24013|141
1689808500000|2023-07-19 23:15:00|24095|24056|24139|24013|24140|24056|24095|24013|387
1689808800000|2023-07-19 23:20:00|24100||24100||24100||24100||2
1689809400000|2023-07-19 23:30:00|||||||||28
1689809700000|2023-07-19 23:35:00|||||||||31
1689810000000|2023-07-19 23:40:00|||||||||53
1689810300000|2023-07-19 23:45:00|||||||||1
1689810600000|2023-07-19 23:50:00|||||||||284
1689810900000|2023-07-19 23:55:00|24138|24060|24100|24013|24138|24060|24100|24013|180
1689840000000|2023-07-20 08:00:00|25645|22411|24145|24100|25645|24100|24134|22411|11
1689840300000|2023-07-20 08:05:00|24123|24068|24123|24021|24338|24068|24123|24021|131
1689840600000|2023-07-20 08:10:00|24316|24046|24134|24057|24400|24057|24112|24021|0
1689841200000|2023-07-20 08:20:00|24327|24100|24350|24090|24350|24150|24145|24021|371
1689841500000|2023-07-20 08:25:00|24211|24021|24200|24112|24350|24188|24189|24021|266
1689841800000|2023-07-20 08:30:00|24350|24157|24350|24123|24350|24157|24189|24021|212
1689842100000|2023-07-20 08:35:00|24222|24021|24350|24123|24350|24134|24222|24021|0
1689842400000|2023-07-20 08:40:00|24277|24021|24244|24021|24277|24112|24244|24021|0
1689842700000|2023-07-20 08:45:00|24233||24244||24350||24233||0
1689843000000|2023-07-20 08:50:00|24350|24112|24222|24021|24350|24112|24176|24021|118
1689843300000|2023-07-20 08:55:00|24350||24233||24350||24233||60
1689843600000|2023-07-20 09:00:00|24350||24222||24350||24222||60
1689843900000|2023-07-20 09:05:00|24350|24057|24144|24068|24350|24068|24144|24021|34
1689844500000|2023-07-20 09:15:00||24079||24079||24079||24079|0
1689844800000|2023-07-20 09:20:00||24021||24068||24068||24021|20
1689845100000|2023-07-20 09:25:00||24079||24079||24079||24079|0
1689845400000|2023-07-20 09:30:00|||||||||1
1689846000000|2023-07-20 09:40:00|24135|24021|24144|24079|24144|24079|24135|24021|51
1689847200000|2023-07-20 10:00:00|24167|24021|24144|24068|24167|24068|24144|24021|75
1689847500000|2023-07-20 10:05:00||24021||24057||24057||24021|65
1689847800000|2023-07-20 10:10:00|24156|24021|24350|24068|24350|24068|24156|24021|75
1689848100000|2023-07-20 10:15:00|24189|24079|24350|24079|24350|24079|24178|24079|0
1689848400000|2023-07-20 10:20:00||24021||24068||24068||24021|0
1689848700000|2023-07-20 10:25:00|24211|24090|24350|24021|24350|24145|24211|24021|257
1689849000000|2023-07-20 10:30:00|24222||24350||24350||24222||0
1689849900000|2023-07-20 10:45:00|24211|24090|24211|24021|24350|24090|24200|24021|93
1689850200000|2023-07-20 10:50:00|24350||24211||24350||24200||0
1689850500000|2023-07-20 10:55:00|24350||24350||24350||24200||5
1689850800000|2023-07-20 11:00:00|24300|24150|24200|24150|24300|24184|24183|24021|1092
1689851100000|2023-07-20 11:05:00|||||||||38
1689851400000|2023-07-20 11:10:00|24189||24200||24200||24189||1
1689851700000|2023-07-20 11:15:00|||||||||160
1689852000000|2023-07-20 11:20:00|||||||||235
1689852300000|2023-07-20 11:25:00|||||||||20
1689852600000|2023-07-20 11:30:00|||||||||15
1689853200000|2023-07-20 11:40:00||24175||24175||24175||24175|10
1689853500000|2023-07-20 11:45:00||24155||24150||24155||24150|341
1689854100000|2023-07-20 11:55:00|||||||||6
1689854400000|2023-07-20 12:00:00||24188||24150||24188||24150|1159
1689854700000|2023-07-20 12:05:00||24194||24150||24194||24150|276
1689855300000|2023-07-20 12:15:00|24192||24200||24200||24192||10
1689855600000|2023-07-20 12:20:00|||||||||307
1689855900000|2023-07-20 12:25:00|||||||||10
1689856200000|2023-07-20 12:30:00|24199|24142|24175|24013|24200|24142|24156|23900|619
1689856500000|2023-07-20 12:35:00|24167|24035|24175|24013|24175|24090|24167|24013|8
1689856800000|2023-07-20 12:40:00||24024||24024||24097||24013|679
1689857100000|2023-07-20 12:45:00||24097||24097||24160||24013|189
1689857400000|2023-07-20 12:50:00||24101||24101||24134||24101|350
1689857700000|2023-07-20 12:55:00|||||||||42
1689858000000|2023-07-20 13:00:00|24169|24112|24175|24101|24175|24145|24144|24100|1572
1689858300000|2023-07-20 13:05:00|||||||||9
1689858600000|2023-07-20 13:10:00|24139||24175||24175||24139||205
1689858900000|2023-07-20 13:15:00|24142|24046|24175|24014|24175|24078|24134|24013|625
1689859200000|2023-07-20 13:20:00|24100|24056|24175|24014|24175|24078|24100|24013|139
1689859500000|2023-07-20 13:25:00||24021||24080||24114||24013|867
1689859800000|2023-07-20 13:30:00|24142|24013|24129|24113|24174|24157|24091|24013|133626
1689860100000|2023-07-20 13:35:00|24128|24112|24087|24071|24131|24123|24075|24063|21093
1689860400000|2023-07-20 13:40:00|24086|24072|24114|24105|24114|24113|24076|24057|29483
1689860700000|2023-07-20 13:45:00|24124|24106|24126|24118|24142|24138|24104|24084|37753
1689861000000|2023-07-20 13:50:00|24125|24120|24093|24080|24126|24120|24085|24071|20164
1689861300000|2023-07-20 13:55:00|24092|24083|24062|24053|24098|24089|24057|24051|21555
1689861600000|2023-07-20 14:00:00|24054|24054|24079|24070|24085|24072|24038|24032|42887
1689861900000|2023-07-20 14:05:00|24077|24071|24040|24032|24088|24085|24024|24021|58407
1689862200000|2023-07-20 14:10:00|24039|24030|24007|24002|24040|24033|23996|23989|49290
1689862500000|2023-07-20 14:15:00|24010|23999|23959|23952|24018|24008|23958|23952|45365
1689862800000|2023-07-20 14:20:00|23957|23951|23934|23929|23959|23951|23924|23917|56664
1689863100000|2023-07-20 14:25:00|23933|23928|23948|23940|23948|23940|23908|23904|66314
1689863400000|2023-07-20 14:30:00|23947|23941|23944|23938|23955|23952|23925|23921|43403
1689863700000|2023-07-20 14:35:00|23943|23937|23942|23938|23955|23952|23938|23934|28072
1689864000000|2023-07-20 14:40:00|23943|23939|23966|23964|23974|23968|23935|23931|32506
1689864300000|2023-07-20 14:45:00|23965|23963|23978|23973|23998|23990|23963|23958|39515
1689864600000|2023-07-20 14:50:00|23977|23974|24008|23999|24010|23999|23961|23956|62153
1689864900000|2023-07-20 14:55:00|24010|24000|24040|24034|24050|24044|23998|23994|20747
1689865200000|2023-07-20 15:00:00|24039|24035|24067|24061|24086|24079|24031|24026|22906
1689865500000|2023-07-20 15:05:00|24066|24062|24079|24075|24108|24103|24053|24047|47467
1689865800000|2023-07-20 15:10:00|24080|24076|24067|24060|24086|24080|24054|24045|21412
1689866100000|2023-07-20 15:15:00|24068|24061|24060|24052|24082|24072|24049|24039|20504
1689866400000|2023-07-20 15:20:00|24057|24051|23974|23968|24060|24053|23971|23962|48677
1689866700000|2023-07-20 15:25:00|23973|23964|24019|24015|24030|24022|23968|23964|62338
1689867000000|2023-07-20 15:30:00|24018|24014|24029|24018|24046|24039|24007|24002|30438
1689867300000|2023-07-20 15:35:00|24028|24019|24034|24030|24049|24038|24008|24003|38138
1689867600000|2023-07-20 15:40:00|24038|24031|24040|24035|24046|24041|24026|24021|34861
1689867900000|2023-07-20 15:45:00|24041|24037|24064|24059|24075|24064|24038|24033|22043
1689868200000|2023-07-20 15:50:00|24063|24058|24050|24047|24065|24058|24043|24035|20312
1689868500000|2023-07-20 15:55:00|24051|24048|24078|24074|24087|24083|24051|24048|26396
1689868800000|2023-07-20 16:00:00|24083|24075|24075|24072|24087|24081|24064|24061|37365
1689869100000|2023-07-20 16:05:00|24074|24071|24100|24097|24106|24101|24071|24065|19450
1689869400000|2023-07-20 16:10:00|24101|24098|24103|24100|24110|24106|24095|24089|20717
1689869700000|2023-07-20 16:15:00|24105|24101|24113|24104|24125|24118|24097|24092|20517
1689870000000|2023-07-20 16:20:00|24114|24105|24142|24137|24146|24138|24112|24105|17267
1689870300000|2023-07-20 16:25:00|24147|24138|24116|24113|24149|24145|24116|24113|18480
1689870600000|2023-07-20 16:30:00|24117|24114|24089|24079|24124|24118|24085|24077|17870
1689870900000|2023-07-20 16:35:00|24088|24080|24079|24073|24095|24088|24073|24067|8038
1689871200000|2023-07-20 16:40:00|24080|24071|24070|24066|24093|24086|24066|24058|21854
1689871500000|2023-07-20 16:45:00|24071|24067|24078|24072|24085|24080|24068|24066|18098
1689871800000|2023-07-20 16:50:00|24080|24074|24075|24071|24084|24079|24069|24063|17328
1689872100000|2023-07-20 16:55:00|24074|24067|24078|24073|24082|24077|24055|24050|29293
1689872400000|2023-07-20 17:00:00|24077|24074|24078|24075|24088|24079|24067|24060|14383
1689872700000|2023-07-20 17:05:00|24080|24076|24065|24061|24086|24080|24061|24059|19444
1689873000000|2023-07-20 17:10:00|24062|24058|24082|24076|24086|24080|24055|24051|17592
1689873300000|2023-07-20 17:15:00|24081|24074|24069|24062|24081|24078|24065|24062|17268
1689873600000|2023-07-20 17:20:00|24072|24065|24060|24055|24089|24081|24057|24050|22268
1689873900000|2023-07-20 17:25:00|24059|24056|24069|24063|24070|24064|24055|24051|24593
1689874200000|2023-07-20 17:30:00|24068|24060|24082|24078|24085|24081|24063|24057|12885
1689874500000|2023-07-20 17:35:00|24081|24075|24062|24057|24088|24083|24062|24055|15607
1689874800000|2023-07-20 17:40:00|24061|24059|24073|24068|24079|24075|24060|24057|9145
1689875100000|2023-07-20 17:45:00|24077|24069|24074|24070|24082|24080|24069|24063|13636
1689875400000|2023-07-20 17:50:00|24076|24071|24065|24061|24082|24079|24065|24059|9074
1689875700000|2023-07-20 17:55:00|24064|24058|24033|24031|24064|24061|24033|24031|18378
1689876000000|2023-07-20 18:00:00|24032|24030|24042|24038|24045|24039|24015|24009|22916
1689876300000|2023-07-20 18:05:00|24041|24037|24041|24037|24056|24050|24038|24034|17924
1689876600000|2023-07-20 18:10:00|24040|24036|24029|24024|24047|24040|24029|24022|12915
1689876900000|2023-07-20 18:15:00|24027|24026|24019|24015|24040|24033|24017|24014|17821
1689877200000|2023-07-20 18:20:00|24018|24014|24021|24017|24033|24027|24009|24004|17895
1689877500000|2023-07-20 18:25:00|24020|24016|24004|24000|24020|24018|23999|23991|29263
1689877800000|2023-07-20 18:30:00|24005|24001|24021|24016|24026|24020|24004|24001|15937
1689878100000|2023-07-20 18:35:00|24020|24017|24023|24018|24035|24027|24012|24005|24782
1689878400000|2023-07-20 18:40:00|24022|24019|24018|24013|24031|24026|24016|24011|21325
1689878700000|2023-07-20 18:45:00|24017|24011|24035|24030|24040|24037|24015|24010|22151
1689879000000|2023-07-20 18:50:00|24037|24031|24027|24023|24044|24040|24025|24020|21297
1689879300000|2023-07-20 18:55:00|24026|24022|24012|24010|24026|24023|24012|24006|22072
1689879600000|2023-07-20 19:00:00|24013|24011|24005|24000|24025|24022|24003|24000|25738
1689879900000|2023-07-20 19:05:00|24008|24001|24006|24002|24026|24020|24001|23999|21328
1689880200000|2023-07-20 19:10:00|24005|24001|24025|24018|24030|24026|24001|23993|21860
1689880500000|2023-07-20 19:15:00|24026|24017|24009|24004|24027|24018|23991|23989|22193
1689880800000|2023-07-20 19:20:00|24008|24005|23979|23974|24016|24013|23975|23966|19919
1689881100000|2023-07-20 19:25:00|23978|23972|23963|23957|23979|23972|23954|23951|35958
1689881400000|2023-07-20 19:30:00|23966|23958|23959|23956|23984|23980|23958|23952|49979
1689881700000|2023-07-20 19:35:00|23958|23952|23963|23958|23975|23969|23952|23950|36306
1689882000000|2023-07-20 19:40:00|23962|23959|23950|23946|23988|23980|23947|23944|53657
1689882300000|2023-07-20 19:45:00|23949|23947|23945|23941|23963|23957|23941|23940|65451
1689882600000|2023-07-20 19:50:00|23948|23942|23955|23952|23973|23963|23944|23942|97784
1689882900000|2023-07-20 19:55:00|23954|23951|23963|23958|23977|23972|23922|23919|218402
1689883200000|2023-07-20 20:00:00|23959|23956|24059|23800|24059|23956|23959|23800|169469
1689883500000|2023-07-20 20:05:00||23925||23931||23931||23925|51
1689883800000|2023-07-20 20:10:00|||||||||16095
1689884100000|2023-07-20 20:15:00|||||||||117
1689884400000|2023-07-20 20:20:00|||||||||12
1689884700000|2023-07-20 20:25:00|||||||||12
1689885000000|2023-07-20 20:30:00|||||||||3
1689885600000|2023-07-20 20:40:00|||||||||15
1689885900000|2023-07-20 20:45:00||23962||23962||23962||23962|37
1689886200000|2023-07-20 20:50:00|24049||24049||24049||24049||113
1689886500000|2023-07-20 20:55:00|||||||||15
1689886800000|2023-07-20 21:00:00|||||||||26
1689887100000|2023-07-20 21:05:00|||||||||27
1689887400000|2023-07-20 21:10:00|||||||||2
1689887700000|2023-07-20 21:15:00|||||||||3
1689888000000|2023-07-20 21:20:00|||||||||60
1689888300000|2023-07-20 21:25:00|||||||||50
1689888600000|2023-07-20 21:30:00|24035||24035||24035||24035||228
1689888900000|2023-07-20 21:35:00|||||||||11
1689889200000|2023-07-20 21:40:00|||||||||25
1689889500000|2023-07-20 21:45:00|||||||||1
1689889800000|2023-07-20 21:50:00|||||||||10
1689890100000|2023-07-20 21:55:00|||||||||20
1689890400000|2023-07-20 22:00:00|||||||||1
1689890700000|2023-07-20 22:05:00|||||||||51
1689891000000|2023-07-20 22:10:00|||||||||3
1689892200000|2023-07-20 22:30:00|||||||||53
1689892500000|2023-07-20 22:35:00||23940||23940||23940||23940|65
1689893700000|2023-07-20 22:55:00|||||||||52
1689894000000|2023-07-20 23:00:00|||||||||1
1689894600000|2023-07-20 23:10:00||23931||23931||23931||23931|43
1689894900000|2023-07-20 23:15:00||23940||23931||23940||23931|16
1689895200000|2023-07-20 23:20:00|||||||||110
1689895500000|2023-07-20 23:25:00|||||||||12
1689895800000|2023-07-20 23:30:00|||||||||6
1689896100000|2023-07-20 23:35:00|||||||||3
1689897300000|2023-07-20 23:55:00|||||||||27
1689926400000|2023-07-21 08:00:00|24872|23800|24024|23925|24872|23936|23976|23498|22
1689926700000|2023-07-21 08:05:00|24059|23800|24024|23936|24059|23936|24024|23800|0
1689927000000|2023-07-21 08:10:00|24059|23800|24013|23936|24059|23947|24013|23800|0
1689927300000|2023-07-21 08:15:00|24059|23800|24013|23936|24059|23936|24013|23800|18
1689927600000|2023-07-21 08:20:00|24059||24024||24059||24024||1
1689927900000|2023-07-21 08:25:00|24059|23800|24024|23800|24059|23936|24013|23800|0
1689928200000|2023-07-21 08:30:00|24059|23947|24035|23800|24059|23970|24024|23800|3
1689928800000|2023-07-21 08:40:00||23909||23936||23936||23909|0
1689929100000|2023-07-21 08:45:00|24059||24024||24059||24024||0
1689929700000|2023-07-21 08:55:00|24059||24013||24059||24013||0
1689930000000|2023-07-21 09:00:00|24059|23800|24024|23936|24059|23947|24024|23800|0
1689930900000|2023-07-21 09:15:00|24051|23916|24013|23925|24051|23925|24013|23916|0
1689931200000|2023-07-21 09:20:00|24054|23916|24013|23936|24054|23947|24013|23916|0
1689931800000|2023-07-21 09:30:00|24050|23917|24024|23925|24057|23925|24024|23917|0
1689932100000|2023-07-21 09:35:00|24049|23917|24002|23917|24059|23925|24002|23917|0
1689932400000|2023-07-21 09:40:00||23800||23925||23925||23800|0
1689932700000|2023-07-21 09:45:00|24039||24013||24039||24013||0
1689933300000|2023-07-21 09:55:00||23800||23925||23925||23800|0
1689934200000|2023-07-21 10:10:00||23936||23936||23936||23936|0
1689934500000|2023-07-21 10:15:00||23926||23936||23936||23926|0
1689935100000|2023-07-21 10:25:00|24031|23927|24057|23958|24059|23969|24002|23927|12
1689935400000|2023-07-21 10:30:00|24059|23964|24059|23980|24059|23980|24046|23800|0
1689935700000|2023-07-21 10:35:00|24046|23800|24059|23958|24059|23969|24046|23800|0
1689936000000|2023-07-21 10:40:00|24046|23952|24046|23969|24059|23969|24046|23952|0
1689936300000|2023-07-21 10:45:00|24059|23955|24059|23969|24059|23980|24046|23955|0
1689936600000|2023-07-21 10:50:00|24056||24058||24059||24056||8
1689936900000|2023-07-21 10:55:00|24059|23957|24057|23958|24059|23969|24057|23957|0
1689937200000|2023-07-21 11:00:00|24059|23829|23991|23829|24059|23980|23950|23829|1275
1689937500000|2023-07-21 11:05:00|24042|23818|23900|23818|24042|23859|23886|23818|469
1689937800000|2023-07-21 11:10:00||23875||23818||23875||23818|191
1689938400000|2023-07-21 11:20:00|23874|23813|23818|23771|23874|23813|23817|23768|1485
1689938700000|2023-07-21 11:25:00|23810|23768|23818|23743|23818|23768|23810|23727|123
1689939000000|2023-07-21 11:30:00|23814|23727|23848|23727|23900|23807|23814|23700|1875
1689939300000|2023-07-21 11:35:00|23900|23767|23870|23771|23900|23771|23859|23727|42
1689939600000|2023-07-21 11:40:00|23900|23824|23870|23782|23900|23834|23870|23727|101
1689939900000|2023-07-21 11:45:00|23900|23727|23900|23793|23900|23793|23881|23727|103
1689940200000|2023-07-21 11:50:00|23892|23748|23892|23804|23900|23815|23892|23748|23
1689940500000|2023-07-21 11:55:00|23900|23748|23900|23804|23900|23815|23870|23727|108
1689940800000|2023-07-21 12:00:00|23820|23727|23848|23771|23900|23782|23820|23727|1939
1689941100000|2023-07-21 12:05:00|23900|23727|23881|23782|23900|23815|23859|23727|208
1689941400000|2023-07-21 12:10:00|23900|23727|23892|23750|23900|23804|23881|23727|106
1689941700000|2023-07-21 12:15:00|23900|23782|23900|23750|23900|23782|23900|23750|18
1689942000000|2023-07-21 12:20:00|23892|23782|23900|23782|23900|23782|23892|23750|23
1689942300000|2023-07-21 12:25:00|||||||||166
1689942600000|2023-07-21 12:30:00||23750||23793||23815||23750|181
1689942900000|2023-07-21 12:35:00|23877|23782|23900|23840|23900|23875|23877|23782|107
1689943200000|2023-07-21 12:40:00||23880||23880||23880||23880|199
1689943500000|2023-07-21 12:45:00|23896|23889|23900|23805|23900|23889|23896|23783|588
1689943800000|2023-07-21 12:50:00||23806||23816||23816||23806|105
1689944100000|2023-07-21 12:55:00|23879|23826|23900|23816|23900|23826|23879|23816|325
1689944400000|2023-07-21 13:00:00||23826||23827||23827||23826|39
1689944700000|2023-07-21 13:05:00|23936|23884|24024|23871|24059|24002|23936|23816|1692
1689945000000|2023-07-21 13:10:00|24059|23822|24057|23914|24059|24030|24024|23822|371
1689945300000|2023-07-21 13:15:00|24000|23822|24059|23995|24059|23995|24000|23822|183
1689945600000|2023-07-21 13:20:00|24057|23936|24057|23822|24059|23936|24057|23822|100
1689945900000|2023-07-21 13:25:00|24059|23831|24059|23902|24059|23917|24007|23822|10
1689946200000|2023-07-21 13:30:00|24007|23895|24000|23988|24059|23998|23921|23895|243451
1689946500000|2023-07-21 13:35:00|24002|23989|24016|24004|24028|24005|23973|23966|32499
1689946800000|2023-07-21 13:40:00|24019|24006|23965|23950|24043|24033|23965|23950|29836
1689947100000|2023-07-21 13:45:00|23964|23951|23971|23961|24000|23996|23961|23950|26122
1689947400000|2023-07-21 13:50:00|23969|23962|23945|23938|23974|23968|23934|23923|43027
1689947700000|2023-07-21 13:55:00|23947|23934|23929|23923|23957|23950|23914|23910|31233
1689948000000|2023-07-21 14:00:00|23932|23924|23897|23885|23941|23930|23886|23880|38061
1689948300000|2023-07-21 14:05:00|23896|23886|23923|23919|23923|23919|23876|23867|34466
1689948600000|2023-07-21 14:10:00|23927|23920|23980|23975|23982|23977|23914|23907|75859
1689948900000|2023-07-21 14:15:00|23978|23973|24018|24011|24025|24023|23964|23957|126140
1689949200000|2023-07-21 14:20:00|24019|24012|23988|23979|24033|24025|23984|23974|22443
1689949500000|2023-07-21 14:25:00|23987|23980|23958|23952|24004|23999|23958|23952|29373
1689949800000|2023-07-21 14:30:00|23957|23948|23965|23949|23994|23991|23946|23942|28503
1689950100000|2023-07-21 14:35:00|23960|23950|23975|23970|23978|23973|23956|23943|10421
1689950400000|2023-07-21 14:40:00|23978|23971|23993|23986|23998|23995|23978|23971|19588
1689950700000|2023-07-21 14:45:00|23992|23985|24018|24013|24026|24022|23985|23979|10526
1689951000000|2023-07-21 14:50:00|24022|24014|23981|23972|24022|24018|23973|23968|18480
1689951300000|2023-07-21 14:55:00|23980|23973|23973|23970|23990|23984|23968|23964|16505
1689951600000|2023-07-21 15:00:00|23972|23968|23963|23958|23982|23978|23948|23941|20356
1689951900000|2023-07-21 15:05:00|23967|23959|23980|23975|23996|23986|23959|23956|33101
1689952200000|2023-07-21 15:10:00|23979|23976|23955|23949|23986|23981|23952|23945|46103
1689952500000|2023-07-21 15:15:00|23957|23950|24004|23997|24016|24011|23957|23949|43918
1689952800000|2023-07-21 15:20:00|24003|23998|24007|24000|24035|24030|24003|23996|22006
1689953100000|2023-07-21 15:25:00|24008|24001|23991|23981|24023|24012|23988|23978|15571
1689953400000|2023-07-21 15:30:00|23992|23979|23988|23980|24005|23999|23981|23974|18304
1689953700000|2023-07-21 15:35:00|23991|23982|23988|23981|24000|23995|23981|23974|11532
1689954000000|2023-07-21 15:40:00|23987|23986|23973|23968|23992|23988|23969|23963|46040
1689954300000|2023-07-21 15:45:00|23978|23969|23998|23993|23998|23993|23969|23964|20139
1689954600000|2023-07-21 15:50:00|23997|23994|23973|23970|23998|23995|23969|23962|15021
1689954900000|2023-07-21 15:55:00|23972|23968|23990|23985|23991|23987|23967|23962|22178
1689955200000|2023-07-21 16:00:00|23991|23986|23994|23989|23998|23992|23979|23978|13197
1689955500000|2023-07-21 16:05:00|23993|23984|23961|23957|23993|23986|23958|23956|13745
1689955800000|2023-07-21 16:10:00|23962|23958|23946|23942|23969|23966|23943|23940|17672
1689956100000|2023-07-21 16:15:00|23947|23944|23971|23964|23971|23966|23945|23943|20904
1689956400000|2023-07-21 16:20:00|23972|23965|23962|23957|23992|23986|23960|23956|10080
1689956700000|2023-07-21 16:25:00|23961|23958|23956|23951|23970|23966|23954|23951|9076
1689957000000|2023-07-21 16:30:00|23954|23952|23957|23952|23964|23960|23951|23944|10959
1689957300000|2023-07-21 16:35:00|23956|23951|23954|23949|23971|23962|23950|23949|14492
1689957600000|2023-07-21 16:40:00|23953|23950|23952|23946|23963|23957|23944|23939|22053
1689957900000|2023-07-21 16:45:00|23951|23947|23963|23959|23967|23960|23946|23943|22941
1689958200000|2023-07-21 16:50:00|23962|23960|23960|23955|23964|23961|23943|23938|28128
1689958500000|2023-07-21 16:55:00|23959|23956|23975|23971|23977|23971|23957|23954|13292
1689958800000|2023-07-21 17:00:00|23974|23972|23977|23975|23980|23978|23964|23961|21880
1689959100000|2023-07-21 17:05:00|23976|23976|23990|23987|24002|23999|23974|23970|26080
1689959400000|2023-07-21 17:10:00|23991|23988|24000|23995|24005|23999|23990|23987|28774
1689959700000|2023-07-21 17:15:00|24005|23996|24014|24009|24026|24022|24002|23995|17034
1689960000000|2023-07-21 17:20:00|24015|24010|24015|24011|24020|24014|24007|24001|11529
1689960300000|2023-07-21 17:25:00|24012|24012|24020|24016|24030|24027|24012|24011|16836
1689960600000|2023-07-21 17:30:00|24021|24017|24029|24024|24031|24029|24007|24003|14078
1689960900000|2023-07-21 17:35:00|24028|24025|24014|24009|24028|24028|24011|24005|11860
1689961200000|2023-07-21 17:40:00|24016|24010|24007|24004|24025|24020|24007|24001|13311
1689961500000|2023-07-21 17:45:00|24006|24003|24019|24016|24031|24024|23997|23991|26494
1689961800000|2023-07-21 17:50:00|24020|24012|24028|24024|24035|24030|24016|24011|15106
1689962100000|2023-07-21 17:55:00|24029|24022|24015|24011|24029|24023|24011|24010|26576
1689962400000|2023-07-21 18:00:00|24014|24010|23969|23966|24015|24014|23968|23964|28897
1689962700000|2023-07-21 18:05:00|23966|23962|23972|23968|23985|23981|23965|23960|22923
1689963000000|2023-07-21 18:10:00|23971|23967|23951|23947|23972|23968|23950|23945|20631
1689963300000|2023-07-21 18:15:00|23950|23948|23954|23949|23963|23955|23945|23940|16473
1689963600000|2023-07-21 18:20:00|23958|23950|23978|23972|23984|23979|23948|23943|30489
1689963900000|2023-07-21 18:25:00|23977|23973|23965|23962|23980|23977|23959|23954|25243
1689964200000|2023-07-21 18:30:00|23968|23963|23981|23979|23981|23980|23955|23954|15194
1689964500000|2023-07-21 18:35:00|23980|23977|23984|23981|23990|23982|23975|23969|10872
1689964800000|2023-07-21 18:40:00|23985|23982|23995|23990|23999|23993|23985|23981|14144
1689965100000|2023-07-21 18:45:00|23998|23991|24002|24000|24016|24012|23996|23990|21428
1689965400000|2023-07-21 18:50:00|24001|23999|24014|24009|24018|24014|23998|23994|26509
1689965700000|2023-07-21 18:55:00|24013|24011|23997|23995|24016|24011|23994|23988|22237
1689966000000|2023-07-21 19:00:00|23996|23994|23978|23976|23996|23994|23974|23973|19663
1689966300000|2023-07-21 19:05:00|23977|23975|23970|23966|23979|23976|23963|23960|28290
1689966600000|2023-07-21 19:10:00|23969|23965|23960|23956|23973|23970|23950|23948|20356
1689966900000|2023-07-21 19:15:00|23959|23957|23960|23957|23967|23962|23951|23947|16719
1689967200000|2023-07-21 19:20:00|23959|23956|23950|23946|23966|23963|23944|23940|18269
1689967500000|2023-07-21 19:25:00|23949|23945|23959|23956|23962|23958|23945|23943|19398
1689967800000|2023-07-21 19:30:00|23958|23955|23943|23939|23958|23956|23940|23937|28664
1689968100000|2023-07-21 19:35:00|23944|23938|23952|23948|23958|23953|23938|23935|40756
1689968400000|2023-07-21 19:40:00|23954|23949|23925|23921|23961|23958|23923|23919|45075
1689968700000|2023-07-21 19:45:00|23924|23919|23934|23930|23944|23940|23905|23901|62627
1689969000000|2023-07-21 19:50:00|23937|23929|23935|23933|23942|23938|23918|23915|66438
1689969300000|2023-07-21 19:55:00|23936|23932|23925|23922|23956|23950|23916|23915|168304
1689969600000|2023-07-21 20:00:00|23923|23916|23930|23850|24000|23916|23923|23850|613874
1689969900000|2023-07-21 20:05:00|23925||23925||23925||23925||227
1689970200000|2023-07-21 20:10:00|23918||23925||23925||23918||9773
1689970500000|2023-07-21 20:15:00|||||||||24
1689970800000|2023-07-21 20:20:00|||||||||6
1689971100000|2023-07-21 20:25:00||23882||23882||23882||23882|1
1689971400000|2023-07-21 20:30:00|||||||||12
1689971700000|2023-07-21 20:35:00|||||||||10
1689972000000|2023-07-21 20:40:00|||||||||16
1689972300000|2023-07-21 20:45:00|||||||||24
1689972600000|2023-07-21 20:50:00||23885||23885||23885||23885|0
1689972900000|2023-07-21 20:55:00|||||||||10
1690185600000|2023-07-24 08:00:00|24699|23156|23999|23940|24699|23948|23958|23156|57
1690185900000|2023-07-24 08:05:00|23991||23999||23999||23980||0
1690186200000|2023-07-24 08:10:00|23991||23999||23999||23991||0
1690186500000|2023-07-24 08:15:00|23991||23999||23999||23991||0
1690186800000|2023-07-24 08:20:00|23980||23999||23999||23980||14
1690187100000|2023-07-24 08:25:00||23914||23945||23945||23914|0
1690187400000|2023-07-24 08:30:00|||||||||12
1690188900000|2023-07-24 08:55:00|23991||23999||23999||23991||0
1690189500000|2023-07-24 09:05:00|23991||23991||23991||23991||0
1690189800000|2023-07-24 09:10:00|23999||23999||23999||23999||2
1690190100000|2023-07-24 09:15:00||23958||23945||23958||23945|9
1690190700000|2023-07-24 09:25:00|||||||||1
1690191000000|2023-07-24 09:30:00|||||||||1
1690191300000|2023-07-24 09:35:00||23925||23950||23950||23925|0
1690191900000|2023-07-24 09:45:00|23980||23999||23999||23980||50
1690192500000|2023-07-24 09:55:00|||||||||3
1690192800000|2023-07-24 10:00:00|||||||||28
1690193100000|2023-07-24 10:05:00|||||||||10
1690195200000|2023-07-24 10:40:00|||||||||3
1690195800000|2023-07-24 10:50:00|23989||23999||23999||23989||8
1690196100000|2023-07-24 10:55:00|||||||||10
1690196400000|2023-07-24 11:00:00|||||||||26
1690197000000|2023-07-24 11:10:00|23998|23963|23999|23950|23999|23990|23998|23950|2000
1690197300000|2023-07-24 11:15:00|||||||||15
1690197600000|2023-07-24 11:20:00||23989||23950||23989||23950|150
1690197900000|2023-07-24 11:25:00|||||||||2
1690198200000|2023-07-24 11:30:00|||||||||16
1690198500000|2023-07-24 11:35:00|||||||||16
1690198800000|2023-07-24 11:40:00|24000|23960|24019|23960|24019|24000|24000|23950|2279
1690199400000|2023-07-24 11:50:00|||||||||51
1690199700000|2023-07-24 11:55:00|||||||||124
1690200000000|2023-07-24 12:00:00|23996|23950|23991|23900|23996|23950|23948|23900|2174
1690200300000|2023-07-24 12:05:00|23996|23914|23991|23900|23996|23914|23957|23900|17
1690200600000|2023-07-24 12:10:00|23978|23875|23936|23850|23996|23875|23904|23850|647
1690200900000|2023-07-24 12:15:00|23925|23853|23910|23850|23936|23859|23903|23850|116
1690201200000|2023-07-24 12:20:00||23856||23863||23870||23850|121
1690201500000|2023-07-24 12:25:00|23936||23936||23936||23936||50
1690201800000|2023-07-24 12:30:00||23850||23850||23920||23850|315
1690202100000|2023-07-24 12:35:00||23870||23870||23870||23870|105
1690202400000|2023-07-24 12:40:00|23930|23850|23936|23870|23936|23870|23930|23850|16
1690202700000|2023-07-24 12:45:00|23910|23850|23936|23880|23936|23880|23900|23850|258
1690203000000|2023-07-24 12:50:00|||||||||53
1690203300000|2023-07-24 12:55:00|23900|23886|23965|23880|23965|23886|23900|23880|480
1690203600000|2023-07-24 13:00:00|23979|23900|23996|23914|23996|23914|23965|23880|94
1690203900000|2023-07-24 13:05:00||23915||23914||23915||23914|8
1690204200000|2023-07-24 13:10:00|23970|23909|23970|23925|23970|23925|23970|23909|50
1690204500000|2023-07-24 13:15:00|23996|23914|23996|23941|23996|23942|23973|23909|193
1690204800000|2023-07-24 13:20:00|23984|23925|24019|23925|24019|23942|23984|23909|156
1690205100000|2023-07-24 13:25:00|23998|23910|24019|23910|24019|23936|23998|23910|352
1690205400000|2023-07-24 13:30:00|23998|23915|23925|23908|24009|23965|23916|23907|154830
1690205700000|2023-07-24 13:35:00|23924|23910|23877|23870|23925|23911|23829|23818|62176
1690206000000|2023-07-24 13:40:00|23880|23872|23854|23849|23899|23885|23853|23840|44715
1690206300000|2023-07-24 13:45:00|23850|23848|23843|23838|23881|23868|23823|23816|36642
1690206600000|2023-07-24 13:50:00|23842|23835|23840|23832|23860|23847|23822|23814|67422
1690206900000|2023-07-24 13:55:00|23839|23831|23900|23896|23901|23896|23832|23828|63501
1690207200000|2023-07-24 14:00:00|23901|23897|23969|23959|23975|23971|23901|23897|46697
1690207500000|2023-07-24 14:05:00|23968|23958|23991|23986|23995|23990|23955|23951|33557
1690207800000|2023-07-24 14:10:00|23992|23987|24057|24046|24059|24050|23992|23986|26794
1690208100000|2023-07-24 14:15:00|24059|24047|24079|24071|24098|24088|24047|24043|36611
1690208400000|2023-07-24 14:20:00|24076|24070|24049|24042|24079|24074|24029|24023|24634
1690208700000|2023-07-24 14:25:00|24048|24043|24088|24085|24091|24085|24048|24041|24824
1690209000000|2023-07-24 14:30:00|24090|24083|24082|24078|24100|24094|24080|24075|19560
1690209300000|2023-07-24 14:35:00|24080|24074|24087|24085|24116|24111|24079|24072|69478
1690209600000|2023-07-24 14:40:00|24090|24086|24089|24083|24099|24097|24068|24062|74033
1690209900000|2023-07-24 14:45:00|24086|24082|24079|24076|24095|24089|24074|24071|39244
1690210200000|2023-07-24 14:50:00|24083|24077|24110|24105|24118|24111|24083|24075|32579
1690210500000|2023-07-24 14:55:00|24108|24106|24123|24117|24130|24124|24102|24096|21063
1690210800000|2023-07-24 15:00:00|24126|24118|24094|24088|24131|24125|24090|24083|23108
1690211100000|2023-07-24 15:05:00|24092|24087|24070|24065|24098|24095|24069|24063|31602
1690211400000|2023-07-24 15:10:00|24067|24064|24055|24048|24073|24068|24051|24043|18870
1690211700000|2023-07-24 15:15:00|24054|24054|24044|24038|24076|24067|24043|24037|20767
1690212000000|2023-07-24 15:20:00|24043|24039|24037|24032|24056|24050|24034|24029|21462
1690212300000|2023-07-24 15:25:00|24036|24031|24016|24010|24037|24032|24013|24007|18800
1690212600000|2023-07-24 15:30:00|24015|24009|23996|23988|24015|24010|23986|23981|30992
1690212900000|2023-07-24 15:35:00|23995|23987|23953|23949|23995|23989|23953|23948|16950
1690213200000|2023-07-24 15:40:00|23952|23948|23960|23956|23988|23981|23948|23945|11479
1690213500000|2023-07-24 15:45:00|23959|23957|23995|23990|24008|24002|23959|23956|16969
1690213800000|2023-07-24 15:50:00|23998|23992|24003|23999|24010|24006|23991|23989|14831
1690214100000|2023-07-24 15:55:00|24007|24000|23992|23987|24007|24002|23976|23973|14818
1690214400000|2023-07-24 16:00:00|23990|23985|23997|23994|24000|23998|23975|23967|18193
1690214700000|2023-07-24 16:05:00|23996|23995|24004|24002|24008|24006|23987|23984|19999
1690215000000|2023-07-24 16:10:00|24003|24000|24032|24025|24033|24027|24000|23996|18385
1690215300000|2023-07-24 16:15:00|24030|24027|23998|23993|24030|24029|23997|23991|17101
1690215600000|2023-07-24 16:20:00|23997|23991|24012|24006|24016|24010|23991|23985|12725
1690215900000|2023-07-24 16:25:00|24011|24005|24028|24022|24037|24028|24010|24004|18697
1690216200000|2023-07-24 16:30:00|24027|24023|23999|23995|24028|24025|23999|23992|9737
1690216500000|2023-07-24 16:35:00|23998|23996|23978|23973|24007|24002|23975|23970|15532
1690216800000|2023-07-24 16:40:00|23977|23974|23978|23970|23982|23975|23966|23963|14297
1690217100000|2023-07-24 16:45:00|23979|23971|23990|23986|23994|23989|23975|23971|10410
1690217400000|2023-07-24 16:50:00|23988|23985|24002|23998|24004|24000|23984|23978|9769
1690217700000|2023-07-24 16:55:00|24004|23999|23990|23983|24016|24007|23976|23974|18184
1690218000000|2023-07-24 17:00:00|23988|23984|23967|23964|23990|23986|23961|23957|17750
1690218300000|2023-07-24 17:05:00|23970|23963|23984|23979|23996|23991|23967|23962|17707
1690218600000|2023-07-24 17:10:00|23985|23980|23996|23990|24008|24001|23984|23979|16365
1690218900000|2023-07-24 17:15:00|23999|23991|23986|23982|24000|23996|23985|23981|13424
1690219200000|2023-07-24 17:20:00|23985|23981|23994|23990|23999|23994|23984|23981|20690
1690219500000|2023-07-24 17:25:00|23998|23991|24006|24003|24010|24005|23994|23989|19036
1690219800000|2023-07-24 17:30:00|24010|24005|23999|23996|24011|24006|23993|23988|11270
1690220100000|2023-07-24 17:35:00|23998|23992|24007|24003|24015|24012|23996|23990|12160
1690220400000|2023-07-24 17:40:00|24005|24005|24018|24012|24019|24014|24004|24003|9055
1690220700000|2023-07-24 17:45:00|24020|24013|24027|24024|24033|24028|24017|24012|16856
1690221000000|2023-07-24 17:50:00|24028|24025|24035|24032|24042|24039|24017|24011|22950
1690221300000|2023-07-24 17:55:00|24034|24031|24034|24031|24039|24036|24024|24018|10831
1690221600000|2023-07-24 18:00:00|24035|24032|24034|24030|24043|24037|24027|24024|12708
1690221900000|2023-07-24 18:05:00|24035|24032|24028|24024|24042|24035|24021|24017|13258
1690222200000|2023-07-24 18:10:00|24027|24022|24024|24020|24028|24024|24018|24011|15269
1690222500000|2023-07-24 18:15:00|24023|24019|24011|24008|24024|24020|24009|24002|10184
1690222800000|2023-07-24 18:20:00|24010|24007|24024|24020|24027|24020|24006|24000|17622
1690223100000|2023-07-24 18:25:00|24028|24021|24030|24028|24040|24032|24023|24020|6997
1690223400000|2023-07-24 18:30:00|24029|24027|24022|24019|24032|24028|24015|24010|13283
1690223700000|2023-07-24 18:35:00|24023|24018|24020|24016|24023|24021|24010|24005|18428
1690224000000|2023-07-24 18:40:00|24019|24015|23986|23980|24021|24016|23978|23975|23985
1690224300000|2023-07-24 18:45:00|23985|23977|23995|23990|23997|23992|23981|23977|16560
1690224600000|2023-07-24 18:50:00|23996|23989|24009|24006|24016|24008|23990|23987|13367
1690224900000|2023-07-24 18:55:00|24010|24007|24025|24021|24027|24023|24007|24004|12196
1690225200000|2023-07-24 19:00:00|24026|24022|24042|24038|24044|24040|24025|24021|18135
1690225500000|2023-07-24 19:05:00|24043|24039|24039|24034|24057|24052|24038|24033|23342
1690225800000|2023-07-24 19:10:00|24040|24035|24038|24034|24048|24041|24025|24019|13483
1690226100000|2023-07-24 19:15:00|24039|24035|24055|24052|24058|24052|24036|24032|21931
1690226400000|2023-07-24 19:20:00|24056|24053|24056|24053|24063|24059|24043|24040|25593
1690226700000|2023-07-24 19:25:00|24055|24052|24050|24044|24065|24059|24039|24036|30469
1690227000000|2023-07-24 19:30:00|24052|24045|24049|24044|24065|24062|24043|24038|21371
1690227300000|2023-07-24 19:35:00|24050|24047|24051|24048|24058|24054|24046|24043|15819
1690227600000|2023-07-24 19:40:00|24053|24049|24070|24065|24075|24071|24052|24048|29788
1690227900000|2023-07-24 19:45:00|24069|24067|24084|24081|24107|24103|24067|24065|43628
1690228200000|2023-07-24 19:50:00|24085|24079|24080|24077|24092|24087|24069|24066|51708
1690228500000|2023-07-24 19:55:00|24078|24076|24077|24074|24111|24107|24073|24071|213301
1690228800000|2023-07-24 20:00:00|24078|24076|24182|23988|24182|24081|24078|23988|594630
1690229100000|2023-07-24 20:05:00|24157|24000|24182|23988|24182|24000|24157|23988|10668
1690229400000|2023-07-24 20:10:00|24180|24000|24180|24000|24180|24000|24180|24000|51
1690229700000|2023-07-24 20:15:00||23988||23988||23988||23988|17399
1690230000000|2023-07-24 20:20:00||24000||24012||24012||24000|4914
1690230300000|2023-07-24 20:25:00|24150|24050|24182|24047|24182|24050|24150|24047|78
1690230600000|2023-07-24 20:30:00|||||||||43
1690230900000|2023-07-24 20:35:00||24000||24000||24000||24000|1005
1690231200000|2023-07-24 20:40:00|24181|24007|24182|24005|24182|24007|24181|24000|22
1690231500000|2023-07-24 20:45:00|24181|24000|24181|24075|24181|24075|24181|24000|151
1690231800000|2023-07-24 20:50:00|24119||24119||24119||24119||231
1690232100000|2023-07-24 20:55:00|24115|24040|24119|24040|24119|24040|24115|24040|263
1690232400000|2023-07-24 21:00:00|24115||24115||24115||24115||11
1690232700000|2023-07-24 21:05:00|24110|24042|24110|24042|24110|24050|24110|24042|44
1690233000000|2023-07-24 21:10:00|||||||||5
1690233300000|2023-07-24 21:15:00|||||||||1987
1690233600000|2023-07-24 21:20:00||24047||24042||24047||24042|29
1690234200000|2023-07-24 21:30:00|||||||||12
1690234500000|2023-07-24 21:35:00|24108||24108||24108||24108||20
1690234800000|2023-07-24 21:40:00|||||||||43
1690235100000|2023-07-24 21:45:00||24050||24050||24050||24050|4
1690235400000|2023-07-24 21:50:00||24042||24050||24050||24042|66
1690235700000|2023-07-24 21:55:00|||||||||30
1690236000000|2023-07-24 22:00:00|||||||||34
1690236300000|2023-07-24 22:05:00|||||||||1
1690236600000|2023-07-24 22:10:00|24101||24101||24101||24101||20
1690236900000|2023-07-24 22:15:00|||||||||55
1690237800000|2023-07-24 22:30:00|||||||||5
1690238100000|2023-07-24 22:35:00|||||||||11
1690238400000|2023-07-24 22:40:00|24096|24042|24101|24042|24101|24042|24096|24042|35
1690239000000|2023-07-24 22:50:00|24073|24047|24101|24042|24101|24047|24073|24042|27
1690239300000|2023-07-24 22:55:00||24080||24042||24080||24042|209
1690239900000|2023-07-24 23:05:00|||||||||10
1690240200000|2023-07-24 23:10:00|||||||||81
1690240800000|2023-07-24 23:20:00||24059||24050||24059||24042|30
1690241100000|2023-07-24 23:25:00|||||||||5
1690241400000|2023-07-24 23:30:00||24042||24042||24059||24042|111
1690241700000|2023-07-24 23:35:00|||||||||18
1690242000000|2023-07-24 23:40:00|||||||||20
1690242300000|2023-07-24 23:45:00|||||||||5
1690242600000|2023-07-24 23:50:00|24108|24045|24108|24050|24108|24050|24108|24042|55
1690242900000|2023-07-24 23:55:00|24110|24042|24119|24042|24119|24081|24110|24042|245
1690272000000|2023-07-25 08:00:00|24849|23212|24189|24096|24849|24096|24145|23212|0
1690272300000|2023-07-25 08:05:00|24178||24178||24200||24178||15
1690272600000|2023-07-25 08:10:00|24200|24101|24200|24112|24200|24112|24189|24101|0
1690272900000|2023-07-25 08:15:00|24192|24096|24178|24096|24200|24096|24159|24096|69
1690273200000|2023-07-25 08:20:00|24167||24178||24200||24167||0
1690273500000|2023-07-25 08:25:00|24200|24108|24178|24096|24200|24108|24167|24096|32
1690273800000|2023-07-25 08:30:00|24200||24200||24200||24200||0
1690274400000|2023-07-25 08:40:00|24189||24189||24189||24189||0
1690275000000|2023-07-25 08:50:00|24200||24200||24200||24200||0
1690275300000|2023-07-25 08:55:00|24189||24200||24200||24189||20
1690275600000|2023-07-25 09:00:00|24189||24189||24189||24189||10
1690275900000|2023-07-25 09:05:00|24200||24200||24200||24200||1
1690276200000|2023-07-25 09:10:00|24189||24189||24189||24189||0
1690276500000|2023-07-25 09:15:00|24178||24178||24178||24178||0
1690276800000|2023-07-25 09:20:00||24100||24100||24100||24100|0
1690277100000|2023-07-25 09:25:00|24167||24178||24200||24167||0
1690277400000|2023-07-25 09:30:00|24167||24167||24167||24167||0
1690278000000|2023-07-25 09:40:00|24156||24145||24156||24145||10
1690278600000|2023-07-25 09:50:00|24186||24156||24186||24156||2
1690278900000|2023-07-25 09:55:00|24145||24145||24145||24145||40
1690279200000|2023-07-25 10:00:00||24096||24096||24096||24096|1
1690280100000|2023-07-25 10:15:00|||||||||7
1690280400000|2023-07-25 10:20:00|24166||24145||24166||24145||0
1690280700000|2023-07-25 10:25:00|||||||||5
1690281600000|2023-07-25 10:40:00|||||||||1
1690281900000|2023-07-25 10:45:00|24164||24145||24164||24134||56
1690282200000|2023-07-25 10:50:00|24164|24109|24156|24108|24164|24109|24134|24108|200
1690282500000|2023-07-25 10:55:00|24159||24159||24178||24159||48
1690282800000|2023-07-25 11:00:00|24200|24115|24200|24150|24200|24152|24178|24108|539
1690283100000|2023-07-25 11:05:00|24189|24112|24182|24112|24200|24149|24178|24108|141
1690283400000|2023-07-25 11:10:00|24178|24139|24182|24112|24182|24139|24178|24112|36
1690283700000|2023-07-25 11:15:00||24108||24112||24165||24108|122
1690284000000|2023-07-25 11:20:00|24199|24144|24182|24140|24199|24144|24182|24112|1
1690284300000|2023-07-25 11:25:00|24162|24112|24182|24118|24182|24118|24157|24109|178
1690284600000|2023-07-25 11:30:00|24178|24109|24182|24108|24182|24109|24142|24100|158
1690284900000|2023-07-25 11:35:00|24156|24100|24167|24102|24185|24108|24142|24100|105
1690285200000|2023-07-25 11:40:00||24100||24105||24142||24100|497
1690285500000|2023-07-25 11:45:00|24145|24102|24167|24100|24167|24102|24124|24100|294
1690285800000|2023-07-25 11:50:00|||||||||4
1690286400000|2023-07-25 12:00:00|||||||||1724
1690286700000|2023-07-25 12:05:00|||||||||102
1690287000000|2023-07-25 12:10:00|24191||24189||24191||24160||245
1690287300000|2023-07-25 12:15:00|24153||24155||24197||24138||190
1690287600000|2023-07-25 12:20:00|24135|24096|24152|24071|24155|24096|24126|24071|529
1690287900000|2023-07-25 12:25:00|24155|24072|24150|24072|24155|24072|24150|24071|452
1690288200000|2023-07-25 12:30:00||24071||24071||24071||24071|1
1690288500000|2023-07-25 12:35:00|||||||||23
1690288800000|2023-07-25 12:40:00|||||||||8
1690289100000|2023-07-25 12:45:00|24131|24080|24125|24071|24156|24080|24125|24071|121
1690289400000|2023-07-25 12:50:00||24093||24102||24102||24071|302
1690289700000|2023-07-25 12:55:00|24110|24079|24125|24106|24125|24106|24110|24079|201
1690290000000|2023-07-25 13:00:00|24117|24071|24125|24071|24125|24107|24108|24071|1255
1690290300000|2023-07-25 13:05:00|||||||||14
1690290600000|2023-07-25 13:10:00||24088||24071||24088||24071|219
1690290900000|2023-07-25 13:15:00|||||||||403
1690291200000|2023-07-25 13:20:00|24110||24125||24125||24110||104
1690291500000|2023-07-25 13:25:00|24094|24050|24081|23971|24148|24050|24030|23971|1323
1690291800000|2023-07-25 13:30:00|24080|24000|24042|24028|24081|24032|23979|23932|122849
1690292100000|2023-07-25 13:35:00|24050|24031|24011|24000|24050|24045|23997|23990|19848
1690292400000|2023-07-25 13:40:00|24008|23996|23952|23937|24021|24017|23929|23917|49189
1690292700000|2023-07-25 13:45:00|23953|23944|23968|23953|23970|23957|23917|23906|37927
1690293000000|2023-07-25 13:50:00|23973|23954|23980|23964|23982|23964|23933|23925|42228
1690293300000|2023-07-25 13:55:00|23981|23970|23964|23950|23982|23973|23937|23926|41018
1690293600000|2023-07-25 14:00:00|23966|23951|23959|23951|23978|23971|23946|23940|27533
1690293900000|2023-07-25 14:05:00|23960|23952|23968|23959|23987|23982|23958|23951|33830
1690294200000|2023-07-25 14:10:00|23966|23960|23979|23972|23988|23981|23953|23944|26784
1690294500000|2023-07-25 14:15:00|23980|23973|23949|23943|23980|23976|23934|23930|26899
1690294800000|2023-07-25 14:20:00|23948|23939|23962|23957|23964|23960|23932|23928|38159
1690295100000|2023-07-25 14:25:00|23963|23958|23938|23933|23978|23974|23935|23929|21385
1690295400000|2023-07-25 14:30:00|23936|23930|23902|23898|23936|23930|23899|23894|40968
1690295700000|2023-07-25 14:35:00|23901|23897|23924|23919|23936|23930|23898|23895|21881
1690296000000|2023-07-25 14:40:00|23923|23915|23931|23927|23935|23933|23920|23915|25438
1690296300000|2023-07-25 14:45:00|23930|23928|23943|23936|23959|23953|23930|23924|37260
1690296600000|2023-07-25 14:50:00|23945|23937|23946|23939|23958|23952|23939|23933|25143
1690296900000|2023-07-25 14:55:00|23945|23941|23952|23946|23958|23954|23943|23937|20281
1690297200000|2023-07-25 15:00:00|23951|23943|23969|23965|23975|23970|23946|23941|19790
1690297500000|2023-07-25 15:05:00|23970|23962|23985|23981|23988|23985|23966|23962|19627
1690297800000|2023-07-25 15:10:00|23986|23983|24002|23994|24005|24001|23986|23981|25337
1690298100000|2023-07-25 15:15:00|24001|23989|24007|24004|24007|24004|23990|23987|24730
1690298400000|2023-07-25 15:20:00|24008|24005|24020|24016|24025|24021|24003|24001|19730
1690298700000|2023-07-25 15:25:00|24018|24015|24027|24022|24034|24030|24013|24012|29775
1690299000000|2023-07-25 15:30:00|24026|24025|24024|24020|24028|24025|24009|24005|29509
1690299300000|2023-07-25 15:35:00|24030|24021|24012|24007|24035|24032|24010|24005|34753
1690299600000|2023-07-25 15:40:00|24013|24011|24018|24014|24037|24030|23997|23992|78992
1690299900000|2023-07-25 15:45:00|24017|24013|24013|24009|24018|24014|24006|23997|32133
1690300200000|2023-07-25 15:50:00|24014|24010|24008|24004|24016|24012|24004|24000|15658
1690300500000|2023-07-25 15:55:00|24007|24003|23999|23995|24007|24003|23991|23989|20763
1690300800000|2023-07-25 16:00:00|24000|23997|24000|23997|24015|24009|23999|23994|12023
1690301100000|2023-07-25 16:05:00|24002|23998|23987|23981|24008|24006|23986|23979|15572
1690301400000|2023-07-25 16:10:00|23988|23983|23997|23991|24000|23995|23976|23970|25549
1690301700000|2023-07-25 16:15:00|23998|23992|23985|23979|23998|23994|23985|23977|15804
1690302000000|2023-07-25 16:20:00|23983|23978|23975|23971|23987|23984|23974|23971|18580
1690302300000|2023-07-25 16:25:00|23974|23973|23990|23985|23990|23986|23973|23971|22069
1690302600000|2023-07-25 16:30:00|23989|23986|24006|23999|24008|24003|23983|23980|17226
1690302900000|2023-07-25 16:35:00|24007|24001|24010|24006|24020|24013|23994|23988|34237
1690303200000|2023-07-25 16:40:00|24009|24004|23985|23977|24010|24004|23983|23977|18265
1690303500000|2023-07-25 16:45:00|23987|23979|23990|23985|23992|23990|23980|23977|17450
1690303800000|2023-07-25 16:50:00|23988|23984|23995|23992|24005|24001|23987|23984|22406
1690304100000|2023-07-25 16:55:00|23996|23993|24010|24006|24018|24014|23990|23982|17310
1690304400000|2023-07-25 17:00:00|24009|24004|24003|23999|24019|24015|24002|23997|10447
1690304700000|2023-07-25 17:05:00|24001|23996|23985|23979|24003|23999|23980|23975|31589
1690305000000|2023-07-25 17:10:00|23987|23980|23996|23992|23998|23996|23982|23979|17648
1690305300000|2023-07-25 17:15:00|23995|23991|24009|24007|24009|24007|23993|23991|21620
1690305600000|2023-07-25 17:20:00|24012|24008|24008|24004|24019|24016|24004|24000|11943
1690305900000|2023-07-25 17:25:00|24007|24003|23985|23982|24007|24004|23977|23975|13114
1690306200000|2023-07-25 17:30:00|23986|23983|23969|23966|23989|23986|23969|23965|27877
1690306500000|2023-07-25 17:35:00|23970|23967|23984|23981|23984|23981|23966|23962|24611
1690306800000|2023-07-25 17:40:00|23985|23982|23993|23989|23995|23992|23979|23975|25081
1690307100000|2023-07-25 17:45:00|23992|23988|24012|24010|24015|24011|23988|23985|17529
1690307400000|2023-07-25 17:50:00|24011|24008|24009|24006|24019|24014|24000|23996|25941
1690307700000|2023-07-25 17:55:00|24011|24007|23991|23988|24011|24008|23989|23988|26398
1690308000000|2023-07-25 18:00:00|23990|23987|23997|23992|24003|23998|23986|23983|21025
1690308300000|2023-07-25 18:05:00|23996|23993|23969|23965|23997|23994|23966|23962|24396
1690308600000|2023-07-25 18:10:00|23968|23962|23973|23968|23985|23982|23963|23961|20986
1690308900000|2023-07-25 18:15:00|23974|23969|23979|23976|23986|23982|23973|23968|24220
1690309200000|2023-07-25 18:20:00|23978|23975|23984|23980|23988|23983|23973|23969|19800
1690309500000|2023-07-25 18:25:00|23983|23979|23977|23974|23988|23985|23974|23969|15050
1690309800000|2023-07-25 18:30:00|23978|23975|23980|23977|23988|23984|23977|23973|31448
1690310100000|2023-07-25 18:35:00|23983|23978|23987|23984|23995|23991|23979|23977|46097
1690310400000|2023-07-25 18:40:00|23986|23983|23998|23993|24000|23996|23981|23978|24004
1690310700000|2023-07-25 18:45:00|24000|23994|23974|23971|24007|24001|23974|23969|29746
1690311000000|2023-07-25 18:50:00|23975|23972|23973|23971|23975|23973|23963|23960|22493
1690311300000|2023-07-25 18:55:00|23972|23970|23931|23929|23973|23972|23931|23926|36157
1690311600000|2023-07-25 19:00:00|23932|23930|23946|23942|23960|23955|23932|23929|44963
1690311900000|2023-07-25 19:05:00|23947|23939|23950|23948|23950|23948|23939|23935|35420
1690312200000|2023-07-25 19:10:00|23949|23947|23952|23949|23960|23957|23942|23940|39426
1690312500000|2023-07-25 19:15:00|23951|23947|23938|23936|23951|23947|23937|23931|55478
1690312800000|2023-07-25 19:20:00|23937|23935|23965|23963|23969|23963|23927|23926|35704
1690313100000|2023-07-25 19:25:00|23970|23964|23964|23961|23973|23969|23960|23955|20329
1690313400000|2023-07-25 19:30:00|23963|23959|23962|23959|23968|23966|23949|23947|46847
1690313700000|2023-07-25 19:35:00|23961|23958|23964|23961|23966|23964|23955|23952|30009
1690314000000|2023-07-25 19:40:00|23963|23960|23946|23944|23969|23968|23945|23942|56191
1690314300000|2023-07-25 19:45:00|23945|23943|23918|23915|23955|23953|23904|23895|132142
1690314600000|2023-07-25 19:50:00|23917|23914|23954|23952|23955|23952|23903|23901|103394
1690314900000|2023-07-25 19:55:00|23955|23953|23882|23872|23962|23960|23856|23855|306236
1690315200000|2023-07-25 20:00:00|23893|23881|24074|23940|24083|23940|23893|23800|103432
1690315500000|2023-07-25 20:05:00|24091|23950|23869|23673|24091|24000|23792|23644|30324
1690315800000|2023-07-25 20:10:00|23885|23748|23960|23900|24199|24160|23824|23673|44016
1690316100000|2023-07-25 20:15:00|24000|23875|23945|23869|24000|23901|23892|23700|28894
1690316400000|2023-07-25 20:20:00|23936|23877|23920|23884|23945|23906|23904|23877|1498
1690316700000|2023-07-25 20:25:00|23930|23900|23915|23884|23930|23915|23915|23884|1097
1690317000000|2023-07-25 20:30:00|23913|23890|23913|23875|23913|23890|23913|23875|558
1690317300000|2023-07-25 20:35:00|23905|23869|23870|23750|23909|23869|23800|23726|6649
1690317600000|2023-07-25 20:40:00|23868|23770|23800|23750|23870|23800|23800|23750|12019
1690317900000|2023-07-25 20:45:00|23790|23726|23730|23703|23870|23726|23730|23700|1560
1690318200000|2023-07-25 20:50:00|23750|23705|23750|23745|23750|23745|23710|23600|8969
1690318500000|2023-07-25 20:55:00|23870|23685|23800|23750|23870|23780|23800|23614|4130
1690318800000|2023-07-25 21:00:00|23868|23726|23800|23726|23868|23769|23800|23725|811
1690319100000|2023-07-25 21:05:00|23790|23725|23775|23731|23800|23751|23770|23725|287
1690319400000|2023-07-25 21:10:00|23800|23755|23750|23650|23868|23755|23700|23630|2626
1690319700000|2023-07-25 21:15:00||23700||23725||23725||23680|169
1690320000000|2023-07-25 21:20:00|23740|23680|23750|23690|23750|23690|23740|23680|668
1690320300000|2023-07-25 21:25:00|23748|23700|23750|23700|23750|23700|23748|23700|29032
1690320600000|2023-07-25 21:30:00|23746|23708|23746|23700|23746|23716|23746|23700|831
1690320900000|2023-07-25 21:35:00|||||||||580
1690321200000|2023-07-25 21:40:00||23705||23700||23705||23700|173
1690321500000|2023-07-25 21:45:00|23750|23705|23700|23654|23750|23705|23700|23654|2058
1690321800000|2023-07-25 21:50:00|23698|23630|23750|23650|23750|23658|23657|23630|821
1690322100000|2023-07-25 21:55:00|23700|23630|23700|23615|23700|23650|23645|23604|1536
1690322400000|2023-07-25 22:00:00|23681|23613|23650|23616|23700|23616|23650|23613|197
1690322700000|2023-07-25 22:05:00|23647|23625|23650|23616|23650|23640|23647|23616|746
1690323000000|2023-07-25 22:10:00|23647|23613|23700|23613|23700|23613|23647|23613|755
1690323300000|2023-07-25 22:15:00|23750|23616|23700|23616|23750|23638|23700|23613|819
1690323600000|2023-07-25 22:20:00||23650||23613||23650||23613|645
1690323900000|2023-07-25 22:25:00|23680|23623|23680|23613|23680|23623|23680|23613|974
1690324200000|2023-07-25 22:30:00|23700|23616|23750|23650|23750|23680|23700|23613|503
1690324500000|2023-07-25 22:35:00||23680||23680||23680||23680|41
1690324800000|2023-07-25 22:40:00|23868|23704|23868|23720|23868|23722|23750|23680|514
1690325100000|2023-07-25 22:45:00||23680||23750||23750||23680|18
1690325400000|2023-07-25 22:50:00|23830||23868||23868||23830||51
1690325700000|2023-07-25 22:55:00|||||||||107
1690326000000|2023-07-25 23:00:00||23751||23810||23810||23700|67
1690326300000|2023-07-25 23:05:00|23850|23700|23850|23700|23850|23701|23850|23700|241
1690326600000|2023-07-25 23:10:00|23868||23850||23868||23850||2
1690326900000|2023-07-25 23:15:00|23800|23685|23850|23700|23850|23723|23800|23685|1235
1690327200000|2023-07-25 23:20:00|23800|23685|23800|23685|23868|23700|23800|23685|126
1690327500000|2023-07-25 23:25:00|||||||||154
1690327800000|2023-07-25 23:30:00|23740|23709|23800|23685|23800|23711|23740|23685|171
1690328100000|2023-07-25 23:35:00|23770|23715|23770|23685|23770|23715|23770|23685|131
1690328400000|2023-07-25 23:40:00|23800|23700|23800|23700|23800|23714|23800|23700|144
1690328700000|2023-07-25 23:45:00|23850|23721|23850|23700|23850|23721|23850|23700|217
1690329000000|2023-07-25 23:50:00||23723||23700||23723||23700|131
1690329300000|2023-07-25 23:55:00|23800|23701|23840|23701|23840|23701|23800|23701|55
1690358400000|2023-07-26 08:00:00|24897|22811|23815|23736|24897|23742|23815|22811|41
1690358700000|2023-07-26 08:05:00|23835|23716|23815|23737|24000|23742|23793|23700|36
1690359000000|2023-07-26 08:10:00|23833|23727|23804|23737|23833|23737|23804|23727|31
1690359300000|2023-07-26 08:15:00|23787|23705|23815|23700|23856|23796|23787|23700|296
1690359600000|2023-07-26 08:20:00|23836|23709|23815|23705|23836|23709|23815|23705|0
1690359900000|2023-07-26 08:25:00|23836|23700|23815|23716|23855|23716|23815|23700|0
1690360200000|2023-07-26 08:30:00|23830|23700|23804|23705|23830|23705|23804|23700|18
1690360500000|2023-07-26 08:35:00|23830|23700|23815|23705|23830|23716|23804|23700|0
1690360800000|2023-07-26 08:40:00||23700||23705||23716||23700|1
1690361100000|2023-07-26 08:45:00|23821||23804||23821||23804||0
1690361400000|2023-07-26 08:50:00|23821|23729|23815|23716|23823|23729|23810|23700|10
1690361700000|2023-07-26 08:55:00|23823||23815||23823||23815||0
1690362000000|2023-07-26 09:00:00|23823|23700|23815|23716|23823|23716|23804|23700|0
1690362300000|2023-07-26 09:05:00|23813||23802||23815||23802||0
1690362600000|2023-07-26 09:10:00|23815|23700|23816|23705|24000|23705|23804|23700|0
1690362900000|2023-07-26 09:15:00|24000||24000||24000||23804||0
1690363200000|2023-07-26 09:20:00|23811|23702|23815|23705|24000|23716|23804|23702|24
1690363500000|2023-07-26 09:25:00||23702||23716||23716||23702|0
1690363800000|2023-07-26 09:30:00|23826||23814||23900||23814||4
1690364100000|2023-07-26 09:35:00|23815|23700|23785|23705|24000|23705|23785|23700|1
1690364400000|2023-07-26 09:40:00|23804|23703|23770|23703|23804|23703|23770|23703|3
1690364700000|2023-07-26 09:45:00|23782|23700|23782|23705|23782|23705|23766|23700|0
1690365000000|2023-07-26 09:50:00|23789|23704|23788|23727|23793|23738|23762|23704|11
1690365300000|2023-07-26 09:55:00|23793|23716|23788|23716|23793|23738|23788|23700|0
1690365600000|2023-07-26 10:00:00|23793|23705|23787|23705|24000|23705|23728|23705|210
1690365900000|2023-07-26 10:05:00||23700||23716||23716||23700|16
1690366200000|2023-07-26 10:10:00|23804|23700|23786|23727|24000|23727|23786|23700|0
1690366500000|2023-07-26 10:15:00|23900||23786||23900||23786||0
1690366800000|2023-07-26 10:20:00|23900|23706|23786|23716|24000|23716|23786|23706|21
1690367100000|2023-07-26 10:25:00|23804|23700|23785|23727|24000|23727|23766|23700|40
1690367400000|2023-07-26 10:30:00|23804|23711|23785|23716|24000|23738|23785|23700|26
1690367700000|2023-07-26 10:35:00|23815|23709|23784|23727|24000|23727|23784|23709|0
1690368000000|2023-07-26 10:40:00|23900|23747|23797|23727|24000|23747|23797|23709|72
1690368300000|2023-07-26 10:45:00|23900|23719|23804|23727|23900|23738|23804|23700|0
1690368600000|2023-07-26 10:50:00|||||||||32
1690368900000|2023-07-26 10:55:00|23900|23714|23802|23739|23900|23739|23802|23714|0
1690369200000|2023-07-26 11:00:00|23900|23740|23800|23741|23990|23860|23786|23740|1732
1690369500000|2023-07-26 11:05:00|23792||23784||23800||23784||9
1690369800000|2023-07-26 11:10:00|23800|23740|23784|23740|23800|23740|23784|23740|1
1690370100000|2023-07-26 11:15:00|23800|23743|23800|23750|23800|23750|23793|23740|43
1690370400000|2023-07-26 11:20:00|23793|23740|23750|23711|23817|23740|23750|23705|1211
1690370700000|2023-07-26 11:25:00||23705||23713||23713||23705|0
1690371000000|2023-07-26 11:30:00|23782|23705|23837|23716|23837|23716|23782|23700|10
1690371300000|2023-07-26 11:35:00|23793|23700|23830|23700|23837|23716|23770|23700|25
1690371600000|2023-07-26 11:40:00|23826|23705|23760|23716|23830|23716|23760|23700|22
1690371900000|2023-07-26 11:45:00|23774|23700|23774|23705|23774|23705|23774|23700|1
1690372200000|2023-07-26 11:50:00|23750|23700|23749|23685|23750|23705|23706|23685|795
1690372500000|2023-07-26 11:55:00|||||||||10
1690372800000|2023-07-26 12:00:00|23740|23692|23680|23616|23749|23692|23680|23612|1248
1690373100000|2023-07-26 12:05:00||23628||23628||23628||23628|12
1690373400000|2023-07-26 12:10:00|23700|23616|23700|23670|23700|23670|23700|23616|118
1690373700000|2023-07-26 12:15:00|23698|23650|23700|23650|23700|23690|23698|23616|794
1690374000000|2023-07-26 12:20:00|23710|23628|23749|23679|23749|23679|23710|23628|1357
1690374300000|2023-07-26 12:25:00||23675||23695||23695||23675|564
1690374600000|2023-07-26 12:30:00||23679||23675||23679||23675|273
1690374900000|2023-07-26 12:35:00|||||||||3
1690375200000|2023-07-26 12:40:00|23748||23748||23748||23748||77
1690375500000|2023-07-26 12:45:00|23749|23709|23709|23675|23749|23709|23709|23675|519
1690375800000|2023-07-26 12:50:00|23738|23680|23738|23700|23738|23702|23738|23680|366
1690376100000|2023-07-26 12:55:00|||||||||141
1690376400000|2023-07-26 13:00:00||23707||23707||23710||23707|166
1690376700000|2023-07-26 13:05:00|23749|23730|23700|23616|23749|23730|23694|23616|2951
1690377000000|2023-07-26 13:10:00|23680|23617|23700|23616|23700|23667|23680|23616|1259
1690377300000|2023-07-26 13:15:00|23699|23617|23699|23616|23699|23617|23699|23616|81
1690377600000|2023-07-26 13:20:00|23690|23660|23650|23616|23699|23666|23650|23616|944
1690377900000|2023-07-26 13:25:00|23646|23615|23128|23050|23650|23615|23110|23050|11069
1690378200000|2023-07-26 13:30:00|23200|23127|23529|23489|23645|23619|22768|22753|695595
1690378500000|2023-07-26 13:35:00|23528|23490|23692|23661|23810|23799|23507|23475|240437
1690378800000|2023-07-26 13:40:00|23693|23662|23746|23731|23832|23820|23688|23662|110761
1690379100000|2023-07-26 13:45:00|23747|23732|23831|23800|23885|23873|23746|23732|67911
1690379400000|2023-07-26 13:50:00|23819|23788|23765|23720|23835|23795|23716|23700|76788
1690379700000|2023-07-26 13:55:00|23764|23721|23695|23678|23765|23746|23678|23666|64926
1690380000000|2023-07-26 14:00:00|23681|23670|23627|23603|23768|23749|23604|23572|70818
1690380300000|2023-07-26 14:05:00|23623|23606|23650|23637|23673|23661|23602|23595|86357
1690380600000|2023-07-26 14:10:00|23644|23639|23735|23712|23749|23725|23644|23639|34819
1690380900000|2023-07-26 14:15:00|23723|23713|23652|23627|23735|23717|23644|23620|40117
1690381200000|2023-07-26 14:20:00|23641|23628|23729|23713|23738|23714|23599|23590|78631
1690381500000|2023-07-26 14:25:00|23728|23712|23683|23669|23738|23717|23673|23657|35020
1690381800000|2023-07-26 14:30:00|23680|23670|23669|23656|23700|23687|23657|23645|24470
1690382100000|2023-07-26 14:35:00|23673|23655|23683|23675|23693|23683|23632|23622|44415
1690382400000|2023-07-26 14:40:00|23682|23676|23682|23675|23710|23704|23677|23670|40225
1690382700000|2023-07-26 14:45:00|23679|23670|23656|23649|23685|23675|23650|23640|35363
1690383000000|2023-07-26 14:50:00|23658|23657|23686|23676|23722|23715|23658|23649|46756
1690383300000|2023-07-26 14:55:00|23684|23664|23622|23600|23693|23686|23609|23600|45251
1690383600000|2023-07-26 15:00:00|23621|23601|23634|23622|23649|23645|23590|23575|79254
1690383900000|2023-07-26 15:05:00|23629|23613|23586|23560|23629|23622|23564|23555|46825
1690384200000|2023-07-26 15:10:00|23587|23561|23597|23578|23597|23587|23566|23557|17370
1690384500000|2023-07-26 15:15:00|23599|23579|23631|23618|23645|23642|23599|23579|38394
1690384800000|2023-07-26 15:20:00|23628|23608|23532|23514|23628|23608|23521|23512|24303
1690385100000|2023-07-26 15:25:00|23531|23515|23639|23627|23642|23636|23524|23515|47596
1690385400000|2023-07-26 15:30:00|23636|23620|23622|23612|23636|23628|23604|23596|22740
1690385700000|2023-07-26 15:35:00|23620|23611|23567|23551|23621|23612|23567|23551|24055
1690386000000|2023-07-26 15:40:00|23566|23552|23567|23555|23588|23580|23554|23551|27224
1690386300000|2023-07-26 15:45:00|23566|23552|23521|23513|23568|23565|23521|23510|24969
1690386600000|2023-07-26 15:50:00|23520|23510|23503|23500|23533|23529|23499|23494|49337
1690386900000|2023-07-26 15:55:00|23504|23501|23544|23538|23544|23541|23498|23496|52530
1690387200000|2023-07-26 16:00:00|23545|23539|23553|23549|23554|23551|23533|23527|30399
1690387500000|2023-07-26 16:05:00|23550|23548|23567|23555|23572|23567|23546|23541|26392
1690387800000|2023-07-26 16:10:00|23566|23554|23564|23560|23569|23567|23561|23553|23972
1690388100000|2023-07-26 16:15:00|23568|23561|23589|23588|23589|23588|23564|23560|28156
1690388400000|2023-07-26 16:20:00|23588|23587|23579|23576|23592|23590|23571|23568|41562
1690388700000|2023-07-26 16:25:00|23577|23575|23565|23564|23579|23575|23551|23549|28527
1690389000000|2023-07-26 16:30:00|23566|23561|23565|23561|23574|23569|23559|23557|26460
1690389300000|2023-07-26 16:35:00|23563|23560|23547|23543|23566|23563|23547|23543|27851
1690389600000|2023-07-26 16:40:00|23544|23540|23542|23539|23547|23544|23530|23527|38427
1690389900000|2023-07-26 16:45:00|23541|23540|23523|23519|23541|23540|23519|23515|33464
1690390200000|2023-07-26 16:50:00|23520|23518|23518|23511|23523|23518|23500|23499|88408
1690390500000|2023-07-26 16:55:00|23517|23510|23530|23524|23534|23530|23513|23507|80288
1690390800000|2023-07-26 17:00:00|23531|23525|23529|23524|23531|23525|23518|23514|34674
1690391100000|2023-07-26 17:05:00|23527|23525|23507|23503|23529|23525|23502|23500|31117
1690391400000|2023-07-26 17:10:00|23504|23502|23529|23525|23530|23527|23499|23497|50195
1690391700000|2023-07-26 17:15:00|23530|23527|23572|23569|23572|23569|23530|23525|26150
1690392000000|2023-07-26 17:20:00|23571|23570|23594|23586|23594|23590|23571|23568|30117
1690392300000|2023-07-26 17:25:00|23591|23589|23590|23586|23595|23592|23583|23579|19685
1690392600000|2023-07-26 17:30:00|23588|23585|23556|23551|23590|23586|23542|23539|27541
1690392900000|2023-07-26 17:35:00|23553|23552|23542|23539|23561|23557|23540|23538|20562
1690393200000|2023-07-26 17:40:00|23541|23538|23548|23545|23551|23549|23536|23532|18978
1690393500000|2023-07-26 17:45:00|23550|23546|23548|23541|23575|23572|23547|23540|22723
1690393800000|2023-07-26 17:50:00|23547|23542|23559|23555|23559|23555|23536|23534|19572
1690394100000|2023-07-26 17:55:00|23557|23556|23574|23566|23574|23570|23557|23550|13736
1690394400000|2023-07-26 18:00:00|23573|23565|23610|23604|23610|23604|23556|23535|21652
1690394700000|2023-07-26 18:05:00|23612|23605|23632|23628|23642|23632|23607|23603|17287
1690395000000|2023-07-26 18:10:00|23635|23630|23669|23660|23669|23661|23635|23629|18241
1690395300000|2023-07-26 18:15:00|23671|23661|23683|23679|23685|23681|23671|23661|24294
1690395600000|2023-07-26 18:20:00|23685|23682|23658|23651|23685|23682|23657|23647|21616
1690395900000|2023-07-26 18:25:00|23659|23649|23652|23648|23659|23656|23626|23617|21197
1690396200000|2023-07-26 18:30:00|23654|23651|23646|23640|23665|23658|23631|23622|27597
1690396500000|2023-07-26 18:35:00|23647|23641|23733|23727|23740|23730|23647|23641|33878
1690396800000|2023-07-26 18:40:00|23740|23728|23757|23737|23774|23768|23718|23708|38677
1690397100000|2023-07-26 18:45:00|23756|23738|23739|23728|23781|23768|23722|23706|25095
1690397400000|2023-07-26 18:50:00|23738|23729|23744|23737|23746|23740|23719|23705|17098
1690397700000|2023-07-26 18:55:00|23743|23738|23707|23699|23745|23739|23694|23680|31858
1690398000000|2023-07-26 19:00:00|23708|23700|23720|23712|23733|23727|23695|23686|16386
1690398300000|2023-07-26 19:05:00|23719|23713|23618|23601|23720|23714|23613|23600|38352
1690398600000|2023-07-26 19:10:00|23610|23600|23644|23632|23661|23652|23601|23592|80085
1690398900000|2023-07-26 19:15:00|23643|23633|23611|23604|23646|23640|23591|23585|29718
1690399200000|2023-07-26 19:20:00|23610|23605|23613|23607|23637|23633|23608|23602|70022
1690399500000|2023-07-26 19:25:00|23615|23608|23632|23628|23632|23628|23610|23607|28834
1690399800000|2023-07-26 19:30:00|23633|23629|23649|23646|23653|23649|23597|23592|55773
1690400100000|2023-07-26 19:35:00|23652|23644|23665|23662|23667|23664|23647|23644|53589
1690400400000|2023-07-26 19:40:00|23666|23663|23660|23656|23685|23683|23655|23651|102450
1690400700000|2023-07-26 19:45:00|23659|23657|23624|23620|23662|23657|23623|23620|93521
1690401000000|2023-07-26 19:50:00|23623|23616|23655|23650|23662|23659|23609|23585|176720
1690401300000|2023-07-26 19:55:00|23654|23651|23715|23711|23720|23716|23641|23637|317587
1690401600000|2023-07-26 20:00:00|23718|23714|23817|23600|23899|23714|23714|23600|194597
1690401900000|2023-07-26 20:05:00|23800|23700|23800|23710|23800|23710|23700|23700|5933
1690402200000|2023-07-26 20:10:00|23710|23700|23710|23600|23710|23710|23710|23600|4167
1690402500000|2023-07-26 20:15:00|23660||23710||23710||23660||19620
1690402800000|2023-07-26 20:20:00||23605||23605||23605||23600|2747
1690403100000|2023-07-26 20:25:00||23600||23600||23600||23600|12398
1690403400000|2023-07-26 20:30:00||23650||23600||23650||23600|53
1690403700000|2023-07-26 20:35:00|23699||23710||23710||23699||19
1690404000000|2023-07-26 20:40:00|||||||||19
1690404300000|2023-07-26 20:45:00|||||||||1
1690404600000|2023-07-26 20:50:00|||||||||64
1690404900000|2023-07-26 20:55:00|23699||23710||23710||23699||78
1690405200000|2023-07-26 21:00:00|23700||23710||23710||23700||15
1690405800000|2023-07-26 21:10:00|||||||||134
1690406400000|2023-07-26 21:20:00||23650||23650||23650||23650|1
1690407000000|2023-07-26 21:30:00|23665||23710||23710||23665||4
1690407300000|2023-07-26 21:35:00|||||||||3
1690407600000|2023-07-26 21:40:00|||||||||4
1690407900000|2023-07-26 21:45:00|23660||23660||23660||23660||2
1690408200000|2023-07-26 21:50:00|23710|23660|23710|23600|23800|23660|23710|23600|198
1690408500000|2023-07-26 21:55:00|||||||||16
1690408800000|2023-07-26 22:00:00|||||||||101
1690409100000|2023-07-26 22:05:00|23699||23710||23710||23699||0
1690409700000|2023-07-26 22:15:00|||||||||1
1690410000000|2023-07-26 22:20:00|||||||||22
1690410300000|2023-07-26 22:25:00|||||||||10
1690410600000|2023-07-26 22:30:00|||||||||13
1690410900000|2023-07-26 22:35:00|||||||||13
1690411200000|2023-07-26 22:40:00|23699||23710||23710||23699||0
1690411500000|2023-07-26 22:45:00|23699||23710||23710||23699||2
1690411800000|2023-07-26 22:50:00|||||||||9
1690412100000|2023-07-26 22:55:00|||||||||2
1690412400000|2023-07-26 23:00:00|||||||||3
1690412700000|2023-07-26 23:05:00|||||||||22
1690413000000|2023-07-26 23:10:00|||||||||12
1690413300000|2023-07-26 23:15:00|||||||||12
1690413600000|2023-07-26 23:20:00|23699||23710||23710||23699||3
1690414500000|2023-07-26 23:35:00||23650||23650||23650||23650|102
1690414800000|2023-07-26 23:40:00|||||||||5
1690415100000|2023-07-26 23:45:00|||||||||10
1690415700000|2023-07-26 23:55:00|23698|23662|23710|23650|23710|23662|23698|23650|354
1690444800000|2023-07-27 08:00:00|24690|22920|23817|23520|24690|23520|23817|22920|0
1690445100000|2023-07-27 08:05:00||23738||23520||23738||23520|0
1690445400000|2023-07-27 08:10:00||23720||23719||23740||23531|9
1690445700000|2023-07-27 08:15:00|23813|23600|23817|23717|23817|23741|23813|23600|4
1690446000000|2023-07-27 08:20:00||23528||23520||23727||23520|0
1690446300000|2023-07-27 08:25:00|23815|23727|23815|23724|23815|23786|23815|23520|16
1690446600000|2023-07-27 08:30:00||23738||23793||23793||23724|1
1690446900000|2023-07-27 08:35:00||23760||23720||23760||23520|17
1690447200000|2023-07-27 08:40:00||23556||23720||23749||23554|1
1690447500000|2023-07-27 08:45:00||23554||23721||23749||23520|0
1690447800000|2023-07-27 08:50:00||23532||23729||23749||23520|5
1690448100000|2023-07-27 08:55:00||23540||23747||23747||23520|1
1690448400000|2023-07-27 09:00:00||23558||23737||23738||23520|13
1690448700000|2023-07-27 09:05:00||23548||23736||23736||23520|3
1690449000000|2023-07-27 09:10:00||23727||23738||23738||23547|3
1690449300000|2023-07-27 09:15:00||23726||23738||23738||23726|0
1690449600000|2023-07-27 09:20:00||23764||23741||23764||23738|3
1690449900000|2023-07-27 09:25:00||23705||23742||23765||23520|0
1690450200000|2023-07-27 09:30:00||23705||23746||23746||23520|0
1690450500000|2023-07-27 09:35:00||23738||23747||23749||23738|0
1690450800000|2023-07-27 09:40:00||23749||23747||23749||23747|1
1690451100000|2023-07-27 09:45:00|||||||||3
1690451400000|2023-07-27 09:50:00||23727||23749||23767||23727|7
1690452000000|2023-07-27 10:00:00|23817|23727|23830|23820|23830|23820|23817|23520|276
1690453500000|2023-07-27 10:25:00|23826|23783|23830|23820|23830|23820|23826|23783|878
1690453800000|2023-07-27 10:30:00||23793||23820||23820||23793|75
1690454400000|2023-07-27 10:40:00|||||||||80
1690454700000|2023-07-27 10:45:00|23825||23830||23830||23825||59
1690455000000|2023-07-27 10:50:00|||||||||30
1690455300000|2023-07-27 10:55:00||23793||23820||23820||23793|198
1690455600000|2023-07-27 11:00:00|23825|23789|23845|23830|23845|23830|23825|23789|1002
1690455900000|2023-07-27 11:05:00|23840|23820|23845|23789|23845|23820|23840|23789|289
1690456200000|2023-07-27 11:10:00|23830|23760|23845|23749|23845|23769|23816|23605|176
1690456500000|2023-07-27 11:15:00|23837||23831||23837||23826||90
1690456800000|2023-07-27 11:20:00|23826||23831||23831||23826||41
1690457100000|2023-07-27 11:25:00||23759||23749||23759||23749|20
1690457400000|2023-07-27 11:30:00|23826|23785|23845|23830|23845|23830|23826|23760|276
1690457700000|2023-07-27 11:35:00|23840|23804|23845|23749|23845|23804|23825|23749|211
1690458000000|2023-07-27 11:40:00|23840|23782|23840|23771|23840|23782|23829|23749|44
1690458300000|2023-07-27 11:45:00|23839|23749|23800|23749|23845|23782|23800|23749|344
1690458600000|2023-07-27 11:50:00|||||||||26
1690458900000|2023-07-27 11:55:00||23761||23775||23775||23749|6
1690459200000|2023-07-27 12:00:00|23788|23749|23800|23750|23800|23750|23788|23749|1417
1690459500000|2023-07-27 12:05:00|||||||||312
1690459800000|2023-07-27 12:10:00|23814||23800||23814||23800||34
1690460100000|2023-07-27 12:15:00|23787||23800||23800||23787||57
1690460400000|2023-07-27 12:20:00||23760||23760||23760||23750|1
1690460700000|2023-07-27 12:25:00||23750||23750||23750||23750|210
1690461000000|2023-07-27 12:30:00|23794|23749|23700|23639|23800|23749|23700|23520|2540
1690461300000|2023-07-27 12:35:00|23750|23663|23750|23716|23750|23725|23750|23663|2412
1690461600000|2023-07-27 12:40:00||23700||23708||23716||23700|191
1690461900000|2023-07-27 12:45:00||23737||23746||23746||23737|87311
1690462200000|2023-07-27 12:50:00|||||||||223
1690462500000|2023-07-27 12:55:00|23747|23742|23742|23708|23747|23742|23742|23708|816
1690462800000|2023-07-27 13:00:00||23720||23740||23740||23720|1139
1690463100000|2023-07-27 13:05:00||23720||23720||23720||23720|554
1690463400000|2023-07-27 13:10:00||23725||23720||23725||23720|874
1690463700000|2023-07-27 13:15:00|23731|23724|23742|23720|23742|23732|23731|23720|484
1690464000000|2023-07-27 13:20:00||23708||23708||23708||23708|668
1690464300000|2023-07-27 13:25:00||23709||23724||23724||23700|2164
1690464600000|2023-07-27 13:30:00|23750|23700|23766|23751|23877|23857|23750|23700|179562
1690464900000|2023-07-27 13:35:00|23765|23756|23824|23821|23848|23827|23762|23756|86306
1690465200000|2023-07-27 13:40:00|23828|23818|23715|23697|23871|23848|23683|23676|155645
1690465500000|2023-07-27 13:45:00|23714|23698|23656|23650|23770|23759|23654|23647|61417
1690465800000|2023-07-27 13:50:00|23657|23651|23766|23750|23797|23776|23656|23650|56399
1690466100000|2023-07-27 13:55:00|23765|23751|23765|23756|23811|23794|23757|23750|37168
1690466400000|2023-07-27 14:00:00|23766|23757|23637|23626|23766|23757|23613|23603|58012
1690466700000|2023-07-27 14:05:00|23636|23627|23626|23618|23695|23670|23616|23610|59647
1690467000000|2023-07-27 14:10:00|23623|23620|23649|23637|23680|23670|23622|23618|106044
1690467300000|2023-07-27 14:15:00|23650|23638|23624|23608|23692|23682|23608|23602|38257
1690467600000|2023-07-27 14:20:00|23623|23607|23636|23623|23678|23662|23609|23607|39774
1690467900000|2023-07-27 14:25:00|23635|23620|23628|23611|23665|23656|23611|23601|33740
1690468200000|2023-07-27 14:30:00|23627|23610|23699|23683|23710|23695|23606|23605|47551
1690468500000|2023-07-27 14:35:00|23698|23682|23634|23621|23699|23685|23624|23620|45767
1690468800000|2023-07-27 14:40:00|23637|23633|23592|23580|23643|23633|23585|23580|43990
1690469100000|2023-07-27 14:45:00|23589|23577|23585|23562|23620|23608|23562|23555|66807
1690469400000|2023-07-27 14:50:00|23584|23563|23580|23557|23610|23583|23557|23555|25583
1690469700000|2023-07-27 14:55:00|23579|23558|23500|23493|23580|23570|23495|23488|65729
1690470000000|2023-07-27 15:00:00|23501|23494|23497|23491|23535|23526|23494|23485|68065
1690470300000|2023-07-27 15:05:00|23493|23492|23465|23459|23507|23500|23462|23452|60483
1690470600000|2023-07-27 15:10:00|23466|23460|23490|23482|23490|23484|23444|23437|31826
1690470900000|2023-07-27 15:15:00|23488|23483|23495|23483|23503|23498|23478|23468|39662
1690471200000|2023-07-27 15:20:00|23494|23484|23513|23496|23524|23512|23490|23484|18226
1690471500000|2023-07-27 15:25:00|23514|23495|23482|23474|23514|23506|23471|23467|47987
1690471800000|2023-07-27 15:30:00|23483|23476|23528|23521|23529|23526|23483|23471|23347
1690472100000|2023-07-27 15:35:00|23523|23522|23510|23507|23528|23522|23499|23496|48735
1690472400000|2023-07-27 15:40:00|23509|23504|23442|23437|23510|23505|23441|23433|28594
1690472700000|2023-07-27 15:45:00|23440|23434|23423|23419|23450|23447|23417|23413|41537
1690473000000|2023-07-27 15:50:00|23425|23420|23418|23407|23447|23444|23415|23406|46281
1690473300000|2023-07-27 15:55:00|23419|23408|23388|23380|23420|23416|23385|23375|81086
1690473600000|2023-07-27 16:00:00|23387|23381|23374|23371|23387|23383|23347|23346|52309
1690473900000|2023-07-27 16:05:00|23375|23372|23390|23385|23394|23388|23369|23365|40565
1690474200000|2023-07-27 16:10:00|23391|23386|23380|23372|23401|23394|23371|23366|73852
1690474500000|2023-07-27 16:15:00|23381|23376|23409|23402|23414|23413|23380|23372|24145
1690474800000|2023-07-27 16:20:00|23408|23396|23403|23397|23409|23401|23390|23385|25819
1690475100000|2023-07-27 16:25:00|23405|23400|23436|23433|23441|23433|23405|23398|18023
1690475400000|2023-07-27 16:30:00|23435|23432|23429|23418|23448|23445|23414|23404|45877
1690475700000|2023-07-27 16:35:00|23430|23420|23443|23434|23460|23453|23426|23420|21498
1690476000000|2023-07-27 16:40:00|23442|23436|23427|23418|23453|23446|23423|23413|9581
1690476300000|2023-07-27 16:45:00|23426|23419|23431|23426|23435|23428|23417|23410|15942
1690476600000|2023-07-27 16:50:00|23434|23427|23440|23431|23449|23439|23428|23425|13395
1690476900000|2023-07-27 16:55:00|23439|23432|23435|23428|23450|23446|23429|23426|33242
1690477200000|2023-07-27 17:00:00|23436|23429|23438|23432|23450|23442|23432|23425|15054
1690477500000|2023-07-27 17:05:00|23443|23433|23417|23408|23443|23434|23398|23390|30485
1690477800000|2023-07-27 17:10:00|23416|23409|23407|23404|23429|23425|23394|23387|24851
1690478100000|2023-07-27 17:15:00|23406|23400|23409|23397|23426|23418|23393|23389|41032
1690478400000|2023-07-27 17:20:00|23408|23393|23423|23416|23424|23419|23394|23385|17916
1690478700000|2023-07-27 17:25:00|23422|23414|23417|23409|23424|23421|23408|23403|38667
1690479000000|2023-07-27 17:30:00|23414|23406|23409|23401|23418|23412|23399|23393|47654
1690479300000|2023-07-27 17:35:00|23408|23397|23381|23372|23412|23406|23374|23372|30750
1690479600000|2023-07-27 17:40:00|23380|23366|23412|23405|23414|23409|23368|23362|44608
1690479900000|2023-07-27 17:45:00|23411|23407|23426|23417|23428|23422|23405|23400|28030
1690480200000|2023-07-27 17:50:00|23425|23419|23438|23428|23440|23436|23425|23417|15497
1690480500000|2023-07-27 17:55:00|23440|23430|23435|23430|23440|23433|23430|23424|13117
1690480800000|2023-07-27 18:00:00|23437|23427|23417|23411|23437|23430|23405|23403|19895
1690481100000|2023-07-27 18:05:00|23416|23413|23364|23360|23417|23413|23364|23360|18942
1690481400000|2023-07-27 18:10:00|23362|23356|23353|23345|23364|23360|23344|23339|49839
1690481700000|2023-07-27 18:15:00|23352|23342|23373|23365|23374|23369|23346|23342|45105
1690482000000|2023-07-27 18:20:00|23374|23364|23365|23356|23388|23382|23364|23353|45244
1690482300000|2023-07-27 18:25:00|23364|23351|23343|23335|23364|23353|23328|23317|18613
1690482600000|2023-07-27 18:30:00|23344|23336|23330|23321|23353|23347|23327|23321|33110
1690482900000|2023-07-27 18:35:00|23331|23323|23314|23308|23340|23329|23298|23296|39938
1690483200000|2023-07-27 18:40:00|23313|23307|23348|23342|23348|23345|23308|23301|30195
1690483500000|2023-07-27 18:45:00|23347|23341|23367|23361|23375|23369|23343|23337|59789
1690483800000|2023-07-27 18:50:00|23368|23365|23361|23355|23375|23368|23348|23342|37079
1690484100000|2023-07-27 18:55:00|23358|23350|23359|23355|23367|23363|23344|23337|28676
1690484400000|2023-07-27 19:00:00|23356|23353|23333|23328|23362|23357|23330|23325|29009
1690484700000|2023-07-27 19:05:00|23334|23327|23342|23338|23342|23338|23307|23301|27269
1690485000000|2023-07-27 19:10:00|23343|23337|23359|23355|23365|23360|23338|23332|26440
1690485300000|2023-07-27 19:15:00|23358|23353|23360|23357|23366|23361|23350|23349|20528
1690485600000|2023-07-27 19:20:00|23361|23358|23343|23339|23362|23359|23341|23339|38605
1690485900000|2023-07-27 19:25:00|23344|23341|23355|23349|23365|23364|23343|23340|36054
1690486200000|2023-07-27 19:30:00|23354|23348|23397|23393|23400|23397|23351|23348|36882
1690486500000|2023-07-27 19:35:00|23399|23394|23398|23393|23415|23412|23388|23384|40583
1690486800000|2023-07-27 19:40:00|23397|23392|23411|23407|23417|23414|23389|23387|60588
1690487100000|2023-07-27 19:45:00|23412|23409|23403|23398|23419|23416|23391|23388|85697
1690487400000|2023-07-27 19:50:00|23405|23399|23421|23419|23449|23444|23398|23396|117292
1690487700000|2023-07-27 19:55:00|23420|23417|23455|23445|23459|23458|23388|23387|284916
1690488000000|2023-07-27 20:00:00|23460|23454|23460|23283|23620|23454|23460|23200|213758
1690488300000|2023-07-27 20:05:00||23284||23284||23284||23284|125016
1690488600000|2023-07-27 20:10:00||23300||23444||23444||23284|2989
1690488900000|2023-07-27 20:15:00|||||||||90017
1690489200000|2023-07-27 20:20:00|||||||||90020
1690489500000|2023-07-27 20:25:00|||||||||95
1690489800000|2023-07-27 20:30:00||23450||23450||23450||23450|181
1690490100000|2023-07-27 20:35:00||23444||23444||23444||23444|14
1690490400000|2023-07-27 20:40:00|||||||||45
1690490700000|2023-07-27 20:45:00|||||||||6
1690491000000|2023-07-27 20:50:00|||||||||1
1690491300000|2023-07-27 20:55:00|||||||||37
1690491900000|2023-07-27 21:05:00|||||||||2
1690492200000|2023-07-27 21:10:00|||||||||1
1690492500000|2023-07-27 21:15:00|||||||||3
1690492800000|2023-07-27 21:20:00|||||||||2
1690493100000|2023-07-27 21:25:00|23455||23460||23460||23455||76
1690493400000|2023-07-27 21:30:00|23485||23455||23485||23455||241
1690493700000|2023-07-27 21:35:00|23485||23450||23485||23450||304
1690494000000|2023-07-27 21:40:00|||||||||16
1690494300000|2023-07-27 21:45:00|||||||||2
1690494600000|2023-07-27 21:50:00|23468|23450|23485|23450|23485|23450|23450|23450|314
1690494900000|2023-07-27 21:55:00|||||||||10
1690495500000|2023-07-27 22:05:00|||||||||60
1690496100000|2023-07-27 22:15:00|||||||||42
1690496400000|2023-07-27 22:20:00|||||||||51
1690496700000|2023-07-27 22:25:00|||||||||1
1690497000000|2023-07-27 22:30:00|||||||||23
1690497900000|2023-07-27 22:45:00||23419||23428||23428||23401|1
1690498200000|2023-07-27 22:50:00||23401||23442||23442||23401|1
1690498800000|2023-07-27 23:00:00|23499||23499||23499||23499||3
1690499100000|2023-07-27 23:05:00|23490||23490||23490||23490||0
1690499400000|2023-07-27 23:10:00|||||||||2
1690499700000|2023-07-27 23:15:00|23499||23485||23499||23485||13
1690500000000|2023-07-27 23:20:00|||||||||1
1690500300000|2023-07-27 23:25:00|23499||23486||23499||23480||3
1690500600000|2023-07-27 23:30:00|||||||||15
1690501200000|2023-07-27 23:40:00|23499||23482||23499||23482||0
1690501500000|2023-07-27 23:45:00|23478|23441|23482|23441|23482|23460|23478|23441|96
1690501800000|2023-07-27 23:50:00|||||||||52
1690502100000|2023-07-27 23:55:00|23486|23401|23470|23401|23486|23401|23470|23401|13
1690531200000|2023-07-28 08:00:00|24447|22663|23533|23445|24447|23446|23522|22663|85
1690531500000|2023-07-28 08:05:00||23283||23448||23448||23283|5
1690531800000|2023-07-28 08:10:00|||||||||3
1690532100000|2023-07-28 08:15:00|23541|23487|23541|23441|23541|23487|23541|23283|27
1690532400000|2023-07-28 08:20:00||23423||23469||23485||23283|12
1690532700000|2023-07-28 08:25:00||23474||23464||23474||23410|0
1690533000000|2023-07-28 08:30:00||23474||23496||23496||23410|16
1690533300000|2023-07-28 08:35:00||23479||23490||23496||23410|64
1690533600000|2023-07-28 08:40:00||23410||23496||23496||23410|0
1690533900000|2023-07-28 08:45:00||23487||23496||23496||23410|13
1690534200000|2023-07-28 08:50:00||23481||23467||23496||23410|38
1690534500000|2023-07-28 08:55:00||23410||23467||23489||23410|2
1690534800000|2023-07-28 09:00:00||23452||23473||23497||23452|2
1690535100000|2023-07-28 09:05:00||23463||23474||23474||23463|0
1690535400000|2023-07-28 09:10:00||23473||23488||23488||23463|0
1690535700000|2023-07-28 09:15:00|23515|23474|23515|23474|23515|23474|23515|23463|1
1690536000000|2023-07-28 09:20:00||23463||23474||23474||23463|0
1690536300000|2023-07-28 09:25:00||23463||23475||23484||23463|7
1690536600000|2023-07-28 09:30:00||23463||23470||23474||23463|0
1690536900000|2023-07-28 09:35:00|||||||||100
1690537200000|2023-07-28 09:40:00||23474||23478||23486||23410|32
1690537500000|2023-07-28 09:45:00||23410||23484||23484||23410|0
1690537800000|2023-07-28 09:50:00|23538|23463|23541|23485|23541|23507|23538|23410|581
1690538700000|2023-07-28 10:05:00|23513||23541||23541||23513||3
1690539000000|2023-07-28 10:10:00|23534||23534||23534||23534||0
1690539300000|2023-07-28 10:15:00||23481||23496||23496||23481|10
1690539900000|2023-07-28 10:25:00|23541|23488|23541|23499|23541|23507|23541|23474|344
1690540200000|2023-07-28 10:30:00||23496||23496||23497||23488|0
1690540500000|2023-07-28 10:35:00|23534|23494|23541|23507|23541|23507|23534|23298|26
1690540800000|2023-07-28 10:40:00||23510||23496||23514||23320|70
1690541100000|2023-07-28 10:45:00||23507||23507||23507||23507|0
1690541400000|2023-07-28 10:50:00||23496||23507||23508||23496|20
1690541700000|2023-07-28 10:55:00||23309||23507||23507||23283|29
1690542000000|2023-07-28 11:00:00||23506||23507||23507||23506|83
1690542300000|2023-07-28 11:05:00||23506||23506||23518||23400|91
1690542600000|2023-07-28 11:10:00||23507||23533||23533||23496|17
1690542900000|2023-07-28 11:15:00|23540|23490|23540|23496|23540|23503|23540|23490|45
1690543200000|2023-07-28 11:20:00||23490||23508||23521||23490|1
1690543500000|2023-07-28 11:25:00|23539|23490|23536|23497|23539|23521|23536|23490|223
1690543800000|2023-07-28 11:30:00||23507||23507||23518||23497|100
1690544100000|2023-07-28 11:35:00||23508||23508||23508||23508|1
1690544400000|2023-07-28 11:40:00|||||||||37
1690544700000|2023-07-28 11:45:00|23540|23525|23540|23536|23540|23536|23536|23525|113
1690545000000|2023-07-28 11:50:00||23538||23538||23538||23538|289
1690545300000|2023-07-28 11:55:00|23541|23539|23602|23538|23620|23539|23541|23538|1021
1690545600000|2023-07-28 12:00:00|23586|23540|23602|23538|23620|23551|23586|23538|370
1690545900000|2023-07-28 12:05:00|23599|23540|23586|23549|23620|23570|23578|23538|230
1690546200000|2023-07-28 12:10:00|||||||||7
1690546500000|2023-07-28 12:15:00|23617|23552|23595|23552|23620|23552|23595|23552|47
1690546800000|2023-07-28 12:20:00|23620|23562|23620|23575|23620|23595|23590|23552|5298
1690547100000|2023-07-28 12:25:00|23615|23552|23620|23552|23620|23555|23615|23552|383
1690547400000|2023-07-28 12:30:00|||||||||58
1690547700000|2023-07-28 12:35:00|23600|23562|23597|23552|23600|23562|23597|23552|34
1690548000000|2023-07-28 12:40:00|23617|23562|23615|23570|23620|23570|23615|23552|1
1690548300000|2023-07-28 12:45:00|23610|23552|23610|23552|23610|23552|23600|23552|71
1690548600000|2023-07-28 12:50:00|||||||||5
1690548900000|2023-07-28 12:55:00|23600||23600||23600||23600||18
1690549200000|2023-07-28 13:00:00|23606|23562|23610|23573|23610|23592|23606|23552|775
1690549500000|2023-07-28 13:05:00|23600|23552|23600|23552|23600|23584|23600|23552|99
1690549800000|2023-07-28 13:10:00|||||||||102
1690550100000|2023-07-28 13:15:00|||||||||27
1690550400000|2023-07-28 13:20:00|23598||23600||23600||23598||5
1690550700000|2023-07-28 13:25:00|23594|23545|23504|23408|23600|23545|23445|23312|2012
1690551000000|2023-07-28 13:30:00|23571|23440|23434|23422|23571|23526|23416|23412|157757
1690551300000|2023-07-28 13:35:00|23431|23423|23471|23461|23493|23489|23412|23410|63319
1690551600000|2023-07-28 13:40:00|23465|23462|23463|23455|23492|23489|23458|23455|59688
1690551900000|2023-07-28 13:45:00|23464|23460|23499|23491|23500|23497|23452|23451|64900
1690552200000|2023-07-28 13:50:00|23498|23492|23446|23440|23519|23514|23446|23440|51648
1690552500000|2023-07-28 13:55:00|23451|23441|23465|23456|23474|23466|23433|23425|54684
1690552800000|2023-07-28 14:00:00|23466|23457|23535|23529|23545|23538|23464|23457|60777
1690553100000|2023-07-28 14:05:00|23539|23532|23530|23526|23543|23535|23512|23503|43825
1690553400000|2023-07-28 14:10:00|23528|23525|23559|23554|23568|23565|23509|23499|62900
1690553700000|2023-07-28 14:15:00|23557|23550|23560|23550|23580|23574|23533|23525|59750
1690554000000|2023-07-28 14:20:00|23559|23549|23549|23541|23561|23555|23527|23525|50577
1690554300000|2023-07-28 14:25:00|23546|23542|23527|23518|23556|23548|23497|23489|53640
1690554600000|2023-07-28 14:30:00|23529|23522|23513|23511|23530|23524|23500|23494|87888
1690554900000|2023-07-28 14:35:00|23511|23510|23513|23500|23528|23524|23506|23500|48631
1690555200000|2023-07-28 14:40:00|23512|23501|23506|23499|23514|23510|23489|23482|44341
1690555500000|2023-07-28 14:45:00|23505|23500|23523|23518|23523|23518|23500|23494|58545
1690555800000|2023-07-28 14:50:00|23530|23519|23514|23507|23530|23523|23506|23499|19397
1690556100000|2023-07-28 14:55:00|23515|23508|23554|23547|23557|23549|23508|23505|24328
1690556400000|2023-07-28 15:00:00|23558|23548|23520|23518|23558|23551|23514|23511|33174
1690556700000|2023-07-28 15:05:00|23519|23517|23515|23513|23523|23519|23499|23485|31123
1690557000000|2023-07-28 15:10:00|23516|23514|23527|23522|23533|23525|23512|23509|26319
1690557300000|2023-07-28 15:15:00|23524|23520|23561|23558|23570|23565|23524|23520|30137
1690557600000|2023-07-28 15:20:00|23565|23557|23588|23581|23590|23587|23561|23556|25339
1690557900000|2023-07-28 15:25:00|23586|23582|23568|23560|23590|23588|23563|23555|25001
1690558200000|2023-07-28 15:30:00|23567|23561|23545|23540|23567|23563|23542|23535|23727
1690558500000|2023-07-28 15:35:00|23544|23541|23568|23564|23577|23573|23544|23540|28338
1690558800000|2023-07-28 15:40:00|23570|23566|23577|23572|23584|23578|23564|23561|18648
1690559100000|2023-07-28 15:45:00|23576|23570|23557|23552|23579|23577|23555|23548|13185
1690559400000|2023-07-28 15:50:00|23556|23551|23547|23541|23562|23558|23539|23532|27665
1690559700000|2023-07-28 15:55:00|23545|23540|23545|23539|23546|23542|23525|23520|29371
1690560000000|2023-07-28 16:00:00|23546|23537|23504|23498|23546|23537|23484|23473|43992
1690560300000|2023-07-28 16:05:00|23502|23499|23543|23537|23551|23541|23500|23499|17752
1690560600000|2023-07-28 16:10:00|23542|23538|23530|23526|23554|23549|23530|23526|18360
1690560900000|2023-07-28 16:15:00|23533|23527|23530|23524|23540|23534|23527|23519|14334
1690561200000|2023-07-28 16:20:00|23529|23525|23525|23520|23530|23525|23521|23519|18925
1690561500000|2023-07-28 16:25:00|23524|23521|23554|23550|23558|23554|23521|23520|33410
1690561800000|2023-07-28 16:30:00|23555|23551|23566|23560|23566|23560|23536|23529|25057
1690562100000|2023-07-28 16:35:00|23563|23559|23549|23543|23570|23562|23548|23538|22152
1690562400000|2023-07-28 16:40:00|23550|23544|23545|23540|23550|23548|23541|23532|23880
1690562700000|2023-07-28 16:45:00|23547|23541|23552|23546|23552|23550|23545|23540|26016
1690563000000|2023-07-28 16:50:00|23551|23547|23554|23550|23562|23561|23547|23545|22986
1690563300000|2023-07-28 16:55:00|23553|23548|23544|23541|23558|23554|23540|23527|31273
1690563600000|2023-07-28 17:00:00|23543|23540|23511|23506|23543|23540|23511|23505|20201
1690563900000|2023-07-28 17:05:00|23510|23505|23489|23485|23510|23506|23486|23481|28202
1690564200000|2023-07-28 17:10:00|23488|23484|23476|23470|23488|23484|23471|23463|32355
1690564500000|2023-07-28 17:15:00|23473|23469|23462|23458|23474|23472|23454|23451|34911
1690564800000|2023-07-28 17:20:00|23465|23459|23457|23452|23473|23468|23448|23442|39387
1690565100000|2023-07-28 17:25:00|23456|23453|23453|23450|23471|23467|23448|23443|16180
1690565400000|2023-07-28 17:30:00|23452|23447|23443|23440|23466|23464|23439|23435|53719
1690565700000|2023-07-28 17:35:00|23442|23441|23433|23428|23446|23443|23426|23418|22545
1690566000000|2023-07-28 17:40:00|23432|23424|23398|23395|23433|23428|23388|23381|48866
1690566300000|2023-07-28 17:45:00|23400|23394|23382|23379|23400|23396|23373|23370|32406
1690566600000|2023-07-28 17:50:00|23386|23380|23414|23405|23414|23406|23375|23371|21742
1690566900000|2023-07-28 17:55:00|23410|23406|23428|23424|23435|23433|23410|23406|42625
1690567200000|2023-07-28 18:00:00|23426|23421|23444|23438|23448|23443|23424|23421|29194
1690567500000|2023-07-28 18:05:00|23442|23437|23450|23444|23451|23448|23433|23426|15315
1690567800000|2023-07-28 18:10:00|23449|23445|23444|23439|23458|23457|23443|23437|31680
1690568100000|2023-07-28 18:15:00|23443|23440|23447|23442|23461|23459|23439|23435|29937
1690568400000|2023-07-28 18:20:00|23448|23439|23451|23448|23463|23460|23448|23439|23365
1690568700000|2023-07-28 18:25:00|23450|23449|23443|23439|23454|23451|23437|23429|19549
1690569000000|2023-07-28 18:30:00|23442|23436|23416|23412|23443|23439|23414|23410|19076
1690569300000|2023-07-28 18:35:00|23415|23411|23410|23407|23418|23417|23400|23394|21174
1690569600000|2023-07-28 18:40:00|23409|23404|23414|23411|23415|23412|23397|23394|24503
1690569900000|2023-07-28 18:45:00|23413|23410|23437|23432|23439|23433|23412|23408|22834
1690570200000|2023-07-28 18:50:00|23436|23433|23470|23466|23474|23470|23433|23431|14006
1690570500000|2023-07-28 18:55:00|23468|23462|23469|23463|23479|23475|23450|23448|30348
1690570800000|2023-07-28 19:00:00|23468|23462|23497|23494|23500|23496|23460|23450|28777
1690571100000|2023-07-28 19:05:00|23496|23493|23494|23492|23500|23495|23484|23480|25507
1690571400000|2023-07-28 19:10:00|23493|23490|23498|23496|23505|23503|23487|23477|22873
1690571700000|2023-07-28 19:15:00|23500|23497|23515|23513|23517|23515|23497|23488|29290
1690572000000|2023-07-28 19:20:00|23514|23512|23517|23514|23525|23521|23507|23505|44747
1690572300000|2023-07-28 19:25:00|23516|23515|23529|23526|23542|23535|23515|23514|64361
1690572600000|2023-07-28 19:30:00|23528|23525|23545|23541|23548|23546|23525|23521|60946
1690572900000|2023-07-28 19:35:00|23544|23542|23553|23549|23561|23558|23542|23539|53176
1690573200000|2023-07-28 19:40:00|23554|23551|23542|23539|23558|23557|23534|23531|49008
1690573500000|2023-07-28 19:45:00|23541|23540|23528|23525|23548|23546|23526|23523|74329
1690573800000|2023-07-28 19:50:00|23527|23523|23543|23541|23554|23551|23520|23499|84815
1690574100000|2023-07-28 19:55:00|23544|23540|23574|23566|23575|23574|23527|23525|244141
1690574400000|2023-07-28 20:00:00|23567|23565|23600|23578|23600|23578|23567|23475|176595
1690574700000|2023-07-28 20:05:00|23599|23475|23599|23475|23599|23475|23599|23475|20072
1690575000000|2023-07-28 20:10:00||23585||23575||23585||23475|1785
1690575300000|2023-07-28 20:15:00|||||||||1327
1690575600000|2023-07-28 20:20:00||23585||23585||23585||23585|246
1690575900000|2023-07-28 20:25:00|23585|23575|23585|23575|23585|23575|23585|23575|110
1690576200000|2023-07-28 20:30:00|||||||||22
1690576500000|2023-07-28 20:35:00|23599||23599||23599||23599||30
1690576800000|2023-07-28 20:40:00|||||||||26
1690577100000|2023-07-28 20:45:00|23596|23525|23599|23575|23599|23575|23596|23525|215
1690577400000|2023-07-28 20:50:00|||||||||30
1690577700000|2023-07-28 20:55:00|||||||||24
1690790400000|2023-07-31 08:00:00|24342|22817|23672|23573|24342|23599|23661|22817|109
1690790700000|2023-07-31 08:05:00|23860|23555|23672|23573|23881|23573|23672|23555|0
1690791000000|2023-07-31 08:10:00|23692|23555|23683|23584|23692|23584|23661|23555|78
1690791300000|2023-07-31 08:15:00|23691|23556|23697|23584|23881|23584|23672|23556|30
1690791600000|2023-07-31 08:20:00|23881||23708||23881||23708||0
1690791900000|2023-07-31 08:25:00|23683|23559|23694|23584|23708|23584|23683|23559|0
1690792200000|2023-07-31 08:30:00|23708|23559|23694|23584|23729|23627|23683|23559|16
1690792800000|2023-07-31 08:40:00|23727|23680|23683|23584|23878|23680|23683|23561|285
1690793100000|2023-07-31 08:45:00|23726|23561|23670|23595|23726|23606|23670|23561|0
1690793400000|2023-07-31 08:50:00||23626||23573||23626||23500|50
1690793700000|2023-07-31 08:55:00||23564||23565||23584||23564|4
1690794000000|2023-07-31 09:00:00||23573||23573||23584||23565|0
1690794300000|2023-07-31 09:05:00||23565||23584||23625||23565|101
1690794600000|2023-07-31 09:10:00|23683|23565|23683|23584|23705|23584|23672|23565|0
1690794900000|2023-07-31 09:15:00|||||||||1
1690795200000|2023-07-31 09:20:00|23699|23569|23699|23584|23699|23595|23683|23569|0
1690795500000|2023-07-31 09:25:00|23878||23697||23878||23697||0
1690795800000|2023-07-31 09:30:00|23672|23624|23703|23577|23878|23628|23650|23500|242
1690796100000|2023-07-31 09:35:00|23694|23584|23694|23584|23703|23584|23694|23577|60
1690796400000|2023-07-31 09:40:00|23702|23582|23694|23582|23702|23582|23694|23582|0
1690796700000|2023-07-31 09:45:00||23500||23584||23584||23500|2
1690797000000|2023-07-31 09:50:00||23585||23585||23585||23585|2
1690797300000|2023-07-31 09:55:00||23584||23586||23586||23584|8
1690797600000|2023-07-31 10:00:00||23584||23586||23586||23584|0
1690797900000|2023-07-31 10:05:00|23698|23595|23698|23606|23698|23606|23694|23586|15
1690798200000|2023-07-31 10:10:00|23878||23696||23878||23682||1
1690798500000|2023-07-31 10:15:00|23878|23586|23695|23589|23878|23617|23694|23444|100
1690799100000|2023-07-31 10:25:00||23595||23595||23595||23595|3
1690799400000|2023-07-31 10:30:00|23878|23599|23688|23599|23878|23599|23683|23599|0
1690799700000|2023-07-31 10:35:00|23876||23878||23878||23672||0
1690800000000|2023-07-31 10:40:00|23691|23603|23683|23599|23691|23603|23683|23599|0
1690800300000|2023-07-31 10:45:00|23878|23606|23690|23600|23878|23606|23690|23600|0
1690800600000|2023-07-31 10:50:00|23683|23601|23672|23601|23690|23601|23672|23601|1
1690800900000|2023-07-31 10:55:00|23689|23600|23683|23601|23689|23601|23683|23600|1
1690801200000|2023-07-31 11:00:00|23650|23600|23638|23600|23650|23600|23638|23600|132
1690801500000|2023-07-31 11:05:00|||||||||61
1690801800000|2023-07-31 11:10:00|||||||||23
1690802100000|2023-07-31 11:15:00|||||||||4
1690802400000|2023-07-31 11:20:00|23650|23615|23650|23620|23650|23620|23650|23600|226
1690802700000|2023-07-31 11:25:00||23625||23625||23625||23625|0
1690803000000|2023-07-31 11:30:00|||||||||7
1690803300000|2023-07-31 11:35:00||23635||23635||23635||23635|0
1690803600000|2023-07-31 11:40:00||23640||23635||23640||23635|21
1690803900000|2023-07-31 11:45:00|||||||||3
1690804200000|2023-07-31 11:50:00|23647|23625|23650|23600|23650|23625|23643|23600|777
1690804500000|2023-07-31 11:55:00|||||||||6
1690804800000|2023-07-31 12:00:00|||||||||765
1690805100000|2023-07-31 12:05:00|||||||||103
1690805400000|2023-07-31 12:10:00|||||||||20
1690805700000|2023-07-31 12:15:00|||||||||1
1690806000000|2023-07-31 12:20:00|||||||||68
1690806300000|2023-07-31 12:25:00|||||||||4
1690806600000|2023-07-31 12:30:00|||||||||16
1690806900000|2023-07-31 12:35:00||23610||23610||23610||23610|23
1690807200000|2023-07-31 12:40:00||23625||23610||23628||23610|403
1690807500000|2023-07-31 12:45:00||23618||23610||23618||23610|279
1690807800000|2023-07-31 12:50:00|||||||||100
1690808100000|2023-07-31 12:55:00|||||||||2
1690808400000|2023-07-31 13:00:00|||||||||7
1690808700000|2023-07-31 13:05:00|23630||23630||23630||23630||259
1690809000000|2023-07-31 13:10:00|23650||23650||23650||23646||210
1690809300000|2023-07-31 13:15:00|||||||||2
1690809600000|2023-07-31 13:20:00|23640||23645||23650||23634||151
1690809900000|2023-07-31 13:25:00|23650|23600|23625|23600|23650|23600|23605|23600|457
1690810200000|2023-07-31 13:30:00|23650|23575|23743|23733|23775|23771|23601|23563|204214
1690810500000|2023-07-31 13:35:00|23756|23742|23788|23782|23848|23837|23754|23739|88738
1690810800000|2023-07-31 13:40:00|23787|23780|23772|23770|23803|23800|23772|23769|51254
1690811100000|2023-07-31 13:45:00|23773|23771|23754|23748|23775|23772|23716|23710|46609
1690811400000|2023-07-31 13:50:00|23753|23749|23767|23762|23773|23768|23743|23737|39665
1690811700000|2023-07-31 13:55:00|23766|23760|23759|23755|23766|23762|23709|23700|51877
1690812000000|2023-07-31 14:00:00|23764|23756|23708|23703|23772|23761|23707|23700|41072
1690812300000|2023-07-31 14:05:00|23707|23706|23732|23726|23738|23734|23701|23697|24068
1690812600000|2023-07-31 14:10:00|23731|23727|23740|23734|23740|23734|23715|23709|17505
1690812900000|2023-07-31 14:15:00|23742|23732|23703|23700|23749|23747|23702|23699|32313
1690813200000|2023-07-31 14:20:00|23706|23699|23741|23734|23744|23737|23702|23699|22564
1690813500000|2023-07-31 14:25:00|23742|23735|23765|23762|23770|23764|23741|23735|25253
1690813800000|2023-07-31 14:30:00|23767|23763|23756|23750|23779|23777|23746|23739|25241
1690814100000|2023-07-31 14:35:00|23751|23749|23761|23757|23767|23765|23744|23734|17177
1690814400000|2023-07-31 14:40:00|23762|23755|23773|23768|23783|23778|23756|23749|18858
1690814700000|2023-07-31 14:45:00|23772|23769|23795|23790|23800|23796|23755|23747|27251
1690815000000|2023-07-31 14:50:00|23794|23787|23754|23750|23794|23790|23752|23749|19105
1690815300000|2023-07-31 14:55:00|23753|23747|23768|23764|23768|23764|23739|23731|28351
1690815600000|2023-07-31 15:00:00|23770|23765|23785|23779|23795|23792|23766|23762|22283
1690815900000|2023-07-31 15:05:00|23783|23780|23755|23750|23785|23780|23755|23750|20362
1690816200000|2023-07-31 15:10:00|23754|23744|23733|23729|23757|23756|23730|23727|24942
1690816500000|2023-07-31 15:15:00|23732|23728|23740|23737|23749|23747|23731|23725|31993
1690816800000|2023-07-31 15:20:00|23739|23736|23733|23725|23742|23740|23727|23724|13213
1690817100000|2023-07-31 15:25:00|23731|23726|23764|23757|23766|23764|23730|23725|30800
1690817400000|2023-07-31 15:30:00|23763|23756|23733|23724|23765|23763|23724|23720|26174
1690817700000|2023-07-31 15:35:00|23731|23725|23730|23724|23742|23739|23727|23719|14351
1690818000000|2023-07-31 15:40:00|23729|23723|23763|23757|23764|23760|23729|23721|15291
1690818300000|2023-07-31 15:45:00|23764|23758|23756|23753|23766|23764|23755|23747|10748
1690818600000|2023-07-31 15:50:00|23759|23754|23745|23737|23762|23758|23735|23728|19076
1690818900000|2023-07-31 15:55:00|23746|23738|23721|23717|23748|23743|23720|23713|11552
1690819200000|2023-07-31 16:00:00|23720|23716|23718|23713|23722|23719|23706|23701|8119
1690819500000|2023-07-31 16:05:00|23717|23715|23733|23728|23735|23732|23717|23713|16485
1690819800000|2023-07-31 16:10:00|23732|23727|23728|23726|23737|23735|23724|23720|10095
1690820100000|2023-07-31 16:15:00|23727|23725|23733|23728|23737|23733|23719|23715|28033
1690820400000|2023-07-31 16:20:00|23734|23731|23739|23736|23745|23742|23733|23728|14973
1690820700000|2023-07-31 16:25:00|23740|23737|23742|23738|23745|23743|23733|23728|13342
1690821000000|2023-07-31 16:30:00|23743|23737|23723|23719|23743|23738|23716|23711|12824
1690821300000|2023-07-31 16:35:00|23720|23716|23723|23717|23724|23720|23710|23703|11242
1690821600000|2023-07-31 16:40:00|23724|23716|23725|23722|23726|23723|23711|23707|14759
1690821900000|2023-07-31 16:45:00|23726|23719|23742|23739|23744|23742|23724|23718|12075
1690822200000|2023-07-31 16:50:00|23741|23738|23732|23728|23745|23743|23724|23722|12284
1690822500000|2023-07-31 16:55:00|23731|23726|23733|23729|23737|23733|23724|23721|9982
1690822800000|2023-07-31 17:00:00|23732|23726|23730|23725|23738|23736|23727|23720|20016
1690823100000|2023-07-31 17:05:00|23729|23724|23752|23751|23752|23751|23726|23722|9711
1690823400000|2023-07-31 17:10:00|23754|23752|23767|23763|23769|23767|23752|23750|23220
1690823700000|2023-07-31 17:15:00|23768|23764|23763|23759|23768|23765|23753|23745|13086
1690824000000|2023-07-31 17:20:00|23765|23761|23781|23777|23781|23778|23764|23759|17048
1690824300000|2023-07-31 17:25:00|23780|23776|23786|23782|23795|23793|23772|23768|23658
1690824600000|2023-07-31 17:30:00|23787|23783|23793|23791|23798|23794|23783|23782|11463
1690824900000|2023-07-31 17:35:00|23792|23792|23799|23797|23800|23799|23791|23789|22136
1690825200000|2023-07-31 17:40:00|23798|23798|23805|23801|23807|23805|23790|23789|11076
1690825500000|2023-07-31 17:45:00|23803|23800|23802|23798|23807|23803|23796|23794|14717
1690825800000|2023-07-31 17:50:00|23801|23797|23774|23771|23804|23797|23774|23766|17538
1690826100000|2023-07-31 17:55:00|23775|23772|23779|23775|23785|23783|23771|23768|19131
1690826400000|2023-07-31 18:00:00|23782|23776|23776|23772|23786|23784|23775|23768|13324
1690826700000|2023-07-31 18:05:00|23777|23773|23756|23754|23781|23778|23755|23753|19259
1690827000000|2023-07-31 18:10:00|23755|23749|23750|23744|23756|23754|23742|23735|14221
1690827300000|2023-07-31 18:15:00|23749|23741|23737|23733|23749|23745|23735|23730|9772
1690827600000|2023-07-31 18:20:00|23738|23732|23729|23727|23738|23734|23722|23719|31212
1690827900000|2023-07-31 18:25:00|23728|23728|23736|23731|23740|23738|23726|23720|13153
1690828200000|2023-07-31 18:30:00|23735|23732|23734|23732|23739|23736|23727|23723|13488
1690828500000|2023-07-31 18:35:00|23736|23733|23739|23736|23744|23742|23733|23727|27157
1690828800000|2023-07-31 18:40:00|23740|23737|23737|23731|23742|23739|23731|23729|14563
1690829100000|2023-07-31 18:45:00|23736|23729|23736|23732|23737|23735|23728|23727|20116
1690829400000|2023-07-31 18:50:00|23735|23731|23726|23722|23737|23734|23725|23720|19888
1690829700000|2023-07-31 18:55:00|23727|23723|23740|23737|23741|23740|23727|23723|17273
1690830000000|2023-07-31 19:00:00|23741|23738|23736|23732|23744|23742|23732|23728|20312
1690830300000|2023-07-31 19:05:00|23735|23730|23729|23726|23737|23734|23728|23722|16433
1690830600000|2023-07-31 19:10:00|23728|23724|23733|23730|23734|23732|23719|23714|21198
1690830900000|2023-07-31 19:15:00|23734|23731|23726|23724|23737|23735|23722|23716|34693
1690831200000|2023-07-31 19:20:00|23725|23723|23711|23708|23733|23729|23711|23708|39281
1690831500000|2023-07-31 19:25:00|23710|23709|23713|23710|23720|23716|23705|23702|33933
1690831800000|2023-07-31 19:30:00|23715|23711|23705|23703|23725|23724|23701|23700|52073
1690832100000|2023-07-31 19:35:00|23706|23704|23687|23686|23709|23707|23687|23686|37246
1690832400000|2023-07-31 19:40:00|23688|23687|23702|23700|23708|23706|23688|23686|40840
1690832700000|2023-07-31 19:45:00|23703|23701|23681|23678|23708|23705|23678|23675|44629
1690833000000|2023-07-31 19:50:00|23682|23676|23699|23698|23708|23706|23677|23668|65199
1690833300000|2023-07-31 19:55:00|23700|23699|23780|23774|23780|23776|23696|23693|276389
1690833600000|2023-07-31 20:00:00|23788|23775|23800|23773|23800|23779|23788|23500|287132
1690833900000|2023-07-31 20:05:00||23750||23773||23773||23750|16770
1690834200000|2023-07-31 20:10:00|||||||||3
1690834500000|2023-07-31 20:15:00|||||||||13
1690834800000|2023-07-31 20:20:00|23850|23790|23850|23773|23850|23810|23842|23773|948
1690835100000|2023-07-31 20:25:00|||||||||19
1690835400000|2023-07-31 20:30:00|||||||||8
1690835700000|2023-07-31 20:35:00|||||||||21
1690836000000|2023-07-31 20:40:00|||||||||5
1690836900000|2023-07-31 20:55:00|||||||||122
1690837500000|2023-07-31 21:05:00||23750||23750||23750||23750|0
1690837800000|2023-07-31 21:10:00|||||||||2
1690838100000|2023-07-31 21:15:00|||||||||3
1690838400000|2023-07-31 21:20:00|||||||||5
1690838700000|2023-07-31 21:25:00|||||||||8
1690839000000|2023-07-31 21:30:00||23773||23750||23773||23750|2
1690839300000|2023-07-31 21:35:00|23834||23850||23850||23834||37
1690839600000|2023-07-31 21:40:00|||||||||2
1690840500000|2023-07-31 21:55:00|||||||||1
1690840800000|2023-07-31 22:00:00|23835||23835||23835||23835||11
1690841100000|2023-07-31 22:05:00|||||||||7
1690841700000|2023-07-31 22:15:00|23830|23751|23830|23752|23830|23752|23830|23751|15
1690842300000|2023-07-31 22:25:00|||||||||1
1690842900000|2023-07-31 22:35:00|||||||||2
1690843800000|2023-07-31 22:50:00|23817||23830||23830||23817||20
1690844700000|2023-07-31 23:05:00|||||||||9
1690845000000|2023-07-31 23:10:00|||||||||51
1690846500000|2023-07-31 23:35:00|||||||||16
1690847400000|2023-07-31 23:50:00|||||||||2
1690847700000|2023-07-31 23:55:00|23790||23830||23830||23790||17
1690876800000|2023-08-01 08:00:00|24563|22941|23848|23727|24563|23749|23801|22941|11
1690877100000|2023-08-01 08:05:00|23877|23711|23876|23694|23881|23727|23786|23537|40
1690877400000|2023-08-01 08:10:00|23881|23705|23875|23716|23881|23758|23804|23695|5
1690877700000|2023-08-01 08:15:00|23826|23695|23847|23696|23881|23716|23804|23695|0
1690878000000|2023-08-01 08:20:00|23881|23694|23873|23697|23881|23705|23793|23694|24
1690878300000|2023-08-01 08:25:00|23881||23815||23881||23782||48
1690878600000|2023-08-01 08:30:00|23816|23672|23771|23672|23816|23672|23771|23672|1
1690878900000|2023-08-01 08:35:00|23797|23673|23782|23672|23797|23673|23760|23672|25
1690879200000|2023-08-01 08:40:00|23797|23648|23831|23672|23881|23683|23782|23648|15
1690879500000|2023-08-01 08:45:00|23881|23648|23825|23683|23881|23683|23771|23648|8
1690879800000|2023-08-01 08:50:00|23782|23648|23782|23683|23782|23694|23782|23648|0
1690880100000|2023-08-01 08:55:00|23812|23647|23793|23672|23812|23672|23771|23647|20
1690880400000|2023-08-01 09:00:00|23803|23648|23807|23661|23807|23672|23771|23648|0
1690880700000|2023-08-01 09:05:00|23881|23648|23806|23661|23881|23672|23806|23648|10
1690881000000|2023-08-01 09:10:00|23881|23648|23789|23661|23881|23661|23789|23648|1
1690881300000|2023-08-01 09:15:00|23760|23648|23789|23650|23789|23650|23760|23648|0
1690881600000|2023-08-01 09:20:00|23881|23488|23788|23661|23881|23661|23788|23488|0
1690881900000|2023-08-01 09:25:00|23760|23652|23788|23661|23788|23672|23760|23652|2
1690882200000|2023-08-01 09:30:00|23771|23653|23751|23661|23881|23678|23751|23653|110
1690882500000|2023-08-01 09:35:00|23738||23738||23881||23727||6
1690883100000|2023-08-01 09:45:00|23881|23650|23774|23672|23881|23672|23771|23650|0
1690883400000|2023-08-01 09:50:00|||||||||1
1690883700000|2023-08-01 09:55:00|23771||23742||23771||23742||13
1690884000000|2023-08-01 10:00:00|23760||23741||23881||23741||0
1690884300000|2023-08-01 10:05:00|23760|23653|23741|23672|23881|23672|23738|23653|3
1690884600000|2023-08-01 10:10:00|23881|23682|23749|23672|23881|23682|23749|23672|34
1690884900000|2023-08-01 10:15:00|23881|23635|23769|23672|23881|23672|23736|23622|5
1690885200000|2023-08-01 10:20:00|23881||23772||23881||23772||0
1690885500000|2023-08-01 10:25:00|23881||23773||23881||23773||0
1690886100000|2023-08-01 10:35:00|23760||23756||23881||23756||0
1690886400000|2023-08-01 10:40:00|23881|23655|23774|23683|23881|23705|23774|23655|51
1690886700000|2023-08-01 10:45:00|23881||23773||23881||23773||1
1690887300000|2023-08-01 10:55:00|23881|23656|23771|23683|23881|23694|23771|23656|0
1690887600000|2023-08-01 11:00:00|23782|23667|23770|23694|23855|23694|23770|23600|5
1690887900000|2023-08-01 11:05:00|23771||23770||23771||23770||0
1690888200000|2023-08-01 11:10:00|23771|23693|23771|23684|23771|23694|23771|23684|0
1690888500000|2023-08-01 11:15:00|23816|23589|23765|23683|23855|23684|23765|23589|0
1690888800000|2023-08-01 11:20:00|23771|23679|23763|23684|23771|23684|23763|23671|0
1690889100000|2023-08-01 11:25:00||23682||23684||23684||23682|0
1690889400000|2023-08-01 11:30:00|23760|23683|23760|23694|23760|23694|23760|23682|0
1690889700000|2023-08-01 11:35:00|23763||23760||23763||23760||8
1690890000000|2023-08-01 11:40:00|23724|23684|23749|23672|23763|23684|23710|23672|366
1690890300000|2023-08-01 11:45:00|23756||23738||23763||23738||0
1690890600000|2023-08-01 11:50:00|23736||23736||23736||23727||0
1690891200000|2023-08-01 12:00:00|23749|23663|23719|23639|23819|23668|23673|23500|756
1690891500000|2023-08-01 12:05:00|23716|23620|23694|23621|23819|23643|23694|23500|138
1690891800000|2023-08-01 12:10:00|23709|23630|23716|23665|23855|23665|23691|23617|36
1690892100000|2023-08-01 12:15:00|||||||||32
1690892400000|2023-08-01 12:20:00|23729||23698||23729||23698||1
1690892700000|2023-08-01 12:25:00|23727|23650|23728|23638|23729|23650|23702|23638|527
1690893000000|2023-08-01 12:30:00|23855|23628|23716|23606|23855|23628|23716|23500|6
1690893300000|2023-08-01 12:35:00|23855|23500|23716|23606|23855|23628|23705|23500|65
1690893600000|2023-08-01 12:40:00|23855|23685|23716|23617|23855|23685|23716|23611|3
1690893900000|2023-08-01 12:45:00|23855|23611|23727|23628|23855|23628|23705|23611|93
1690894200000|2023-08-01 12:50:00|23855||23716||23855||23705||207
1690894500000|2023-08-01 12:55:00|23825|23611|23700|23617|23825|23639|23700|23611|20
1690894800000|2023-08-01 13:00:00|23710|23611|23749|23611|23819|23628|23677|23611|238
1690895100000|2023-08-01 13:05:00|23761||23749||23761||23716||30
1690895400000|2023-08-01 13:10:00|23761||23749||23761||23727||194
1690895700000|2023-08-01 13:15:00|23761||23712||23761||23712||2
1690896000000|2023-08-01 13:20:00|23727||23727||23727||23727||12
1690896300000|2023-08-01 13:25:00|23819|23614|23729|23640|23819|23640|23628|23540|668
1690896600000|2023-08-01 13:30:00|23708|23594|23763|23748|23795|23772|23708|23594|132636
1690896900000|2023-08-01 13:35:00|23762|23750|23857|23851|23876|23869|23757|23748|84551
1690897200000|2023-08-01 13:40:00|23858|23852|23930|23925|23934|23931|23857|23851|88227
1690897500000|2023-08-01 13:45:00|23929|23922|23913|23900|23944|23941|23891|23884|40317
1690897800000|2023-08-01 13:50:00|23914|23906|23902|23895|23931|23925|23884|23866|33159
1690898100000|2023-08-01 13:55:00|23900|23896|23894|23883|23900|23901|23868|23861|25404
1690898400000|2023-08-01 14:00:00|23892|23884|23894|23889|23906|23897|23867|23853|29019
1690898700000|2023-08-01 14:05:00|23896|23890|23918|23915|23929|23926|23892|23889|47170
1690899000000|2023-08-01 14:10:00|23917|23914|23894|23886|23918|23914|23878|23872|39391
1690899300000|2023-08-01 14:15:00|23893|23885|23884|23880|23914|23910|23877|23869|28497
1690899600000|2023-08-01 14:20:00|23883|23881|23908|23905|23908|23905|23866|23860|27106
1690899900000|2023-08-01 14:25:00|23907|23904|23901|23899|23914|23912|23890|23887|22925
1690900200000|2023-08-01 14:30:00|23900|23900|23914|23910|23928|23923|23896|23894|21277
1690900500000|2023-08-01 14:35:00|23913|23911|23943|23940|23956|23952|23906|23900|35221
1690900800000|2023-08-01 14:40:00|23944|23941|23946|23943|23955|23952|23928|23925|23058
1690901100000|2023-08-01 14:45:00|23945|23944|23952|23951|23964|23962|23945|23941|29364
1690901400000|2023-08-01 14:50:00|23953|23952|23938|23934|23969|23963|23926|23924|26769
1690901700000|2023-08-01 14:55:00|23936|23933|23918|23910|23950|23946|23911|23907|20341
1690902000000|2023-08-01 15:00:00|23919|23912|23875|23872|23921|23914|23873|23868|16265
1690902300000|2023-08-01 15:05:00|23874|23870|23875|23872|23885|23879|23852|23845|23820
1690902600000|2023-08-01 15:10:00|23877|23873|23860|23855|23908|23904|23858|23854|31592
1690902900000|2023-08-01 15:15:00|23859|23856|23840|23835|23869|23863|23835|23833|26350
1690903200000|2023-08-01 15:20:00|23838|23836|23869|23863|23873|23867|23835|23830|25615
1690903500000|2023-08-01 15:25:00|23868|23866|23867|23863|23877|23871|23859|23855|13983
1690903800000|2023-08-01 15:30:00|23865|23862|23841|23837|23868|23864|23839|23836|16104
1690904100000|2023-08-01 15:35:00|23842|23836|23840|23838|23849|23847|23831|23829|16213
1690904400000|2023-08-01 15:40:00|23841|23836|23838|23834|23842|23840|23826|23820|17322
1690904700000|2023-08-01 15:45:00|23841|23833|23847|23844|23847|23845|23826|23824|17639
1690905000000|2023-08-01 15:50:00|23850|23845|23845|23842|23851|23850|23836|23830|62533
1690905300000|2023-08-01 15:55:00|23847|23843|23855|23853|23875|23870|23847|23842|23946
1690905600000|2023-08-01 16:00:00|23857|23854|23882|23875|23884|23876|23857|23854|17635
1690905900000|2023-08-01 16:05:00|23879|23877|23898|23894|23900|23897|23879|23877|26400
1690906200000|2023-08-01 16:10:00|23897|23895|23924|23922|23933|23928|23894|23892|27572
1690906500000|2023-08-01 16:15:00|23926|23923|23895|23894|23929|23925|23893|23887|20379
1690906800000|2023-08-01 16:20:00|23896|23895|23895|23892|23899|23897|23883|23876|16460
1690907100000|2023-08-01 16:25:00|23894|23890|23882|23879|23899|23896|23881|23878|15578
1690907400000|2023-08-01 16:30:00|23881|23880|23883|23879|23884|23880|23871|23865|17559
1690907700000|2023-08-01 16:35:00|23884|23880|23870|23867|23891|23885|23867|23865|9989
1690908000000|2023-08-01 16:40:00|23871|23868|23872|23871|23877|23874|23869|23867|11095
1690908300000|2023-08-01 16:45:00|23873|23872|23862|23858|23876|23873|23854|23850|16350
1690908600000|2023-08-01 16:50:00|23860|23857|23873|23869|23875|23870|23855|23851|13639
1690908900000|2023-08-01 16:55:00|23872|23870|23879|23876|23885|23879|23867|23862|15389
1690909200000|2023-08-01 17:00:00|23878|23877|23871|23868|23885|23882|23870|23868|18053
1690909500000|2023-08-01 17:05:00|23870|23867|23872|23867|23875|23872|23863|23858|29528
1690909800000|2023-08-01 17:10:00|23871|23866|23877|23874|23882|23877|23866|23862|17177
1690910100000|2023-08-01 17:15:00|23876|23875|23868|23866|23879|23878|23866|23861|14911
1690910400000|2023-08-01 17:20:00|23867|23865|23878|23875|23879|23877|23867|23863|17177
1690910700000|2023-08-01 17:25:00|23877|23874|23891|23890|23898|23895|23876|23874|20947
1690911000000|2023-08-01 17:30:00|23892|23891|23894|23891|23894|23891|23877|23875|22717
1690911300000|2023-08-01 17:35:00|23893|23890|23881|23877|23893|23891|23878|23875|15371
1690911600000|2023-08-01 17:40:00|23880|23876|23881|23878|23881|23879|23872|23868|12492
1690911900000|2023-08-01 17:45:00|23880|23879|23881|23879|23889|23887|23879|23878|15235
1690912200000|2023-08-01 17:50:00|23880|23877|23887|23884|23894|23890|23878|23874|13249
1690912500000|2023-08-01 17:55:00|23886|23885|23893|23891|23893|23892|23879|23877|13777
1690912800000|2023-08-01 18:00:00|23894|23892|23912|23909|23912|23911|23891|23887|24820
1690913100000|2023-08-01 18:05:00|23914|23910|23933|23930|23933|23931|23911|23909|21573
1690913400000|2023-08-01 18:10:00|23934|23931|23931|23929|23936|23934|23925|23922|29388
1690913700000|2023-08-01 18:15:00|23933|23930|23969|23966|23970|23967|23932|23929|28581
1690914000000|2023-08-01 18:20:00|23968|23965|23978|23974|23985|23982|23964|23962|30144
1690914300000|2023-08-01 18:25:00|23977|23975|23965|23961|23979|23978|23955|23950|24972
1690914600000|2023-08-01 18:30:00|23966|23963|23956|23954|23968|23966|23950|23946|20277
1690914900000|2023-08-01 18:35:00|23957|23955|23976|23972|23976|23973|23957|23954|18612
1690915200000|2023-08-01 18:40:00|23978|23973|23973|23970|23979|23976|23965|23962|17539
1690915500000|2023-08-01 18:45:00|23974|23971|23982|23980|23985|23983|23970|23968|18144
1690915800000|2023-08-01 18:50:00|23983|23981|23996|23994|23999|23995|23983|23981|28096
1690916100000|2023-08-01 18:55:00|23997|23993|24028|24025|24028|24026|23994|23993|75013
1690916400000|2023-08-01 19:00:00|24027|24026|24023|24021|24035|24033|24023|24021|38156
1690916700000|2023-08-01 19:05:00|24025|24020|24015|24012|24029|24027|24014|24008|31993
1690917000000|2023-08-01 19:10:00|24017|24011|24011|24009|24027|24024|24007|24004|26201
1690917300000|2023-08-01 19:15:00|24012|24010|24004|24002|24016|24011|24001|23999|21028
1690917600000|2023-08-01 19:20:00|24005|24003|24047|24044|24048|24046|24005|24003|47168
1690917900000|2023-08-01 19:25:00|24048|24045|24068|24066|24073|24071|24046|24044|68230
1690918200000|2023-08-01 19:30:00|24067|24065|24028|24027|24068|24067|24028|24026|49043
1690918500000|2023-08-01 19:35:00|24027|24024|24011|24010|24029|24028|24007|24004|32692
1690918800000|2023-08-01 19:40:00|24010|24009|23968|23965|24010|24009|23963|23960|38837
1690919100000|2023-08-01 19:45:00|23967|23966|24005|24002|24007|24004|23966|23965|74993
1690919400000|2023-08-01 19:50:00|24006|24003|24005|24001|24014|24012|23992|23989|81995
1690919700000|2023-08-01 19:55:00|24004|24002|23984|23976|24007|24005|23972|23970|216970
1690920000000|2023-08-01 20:00:00|23983|23975|23978|23860|24156|23975|23978|23716|204093
1690920300000|2023-08-01 20:05:00|||||||||13858
1690920600000|2023-08-01 20:10:00|||||||||3
1690920900000|2023-08-01 20:15:00|||||||||102
1690921200000|2023-08-01 20:20:00|||||||||6
1690921500000|2023-08-01 20:25:00||23900||23900||23900||23900|1
1690921800000|2023-08-01 20:30:00|||||||||21
1690922100000|2023-08-01 20:35:00|||||||||10171
1690922400000|2023-08-01 20:40:00|||||||||2
1690922700000|2023-08-01 20:45:00|24100||24100||24100||24100||1
1690923000000|2023-08-01 20:50:00|||||||||4
1690923300000|2023-08-01 20:55:00|24099||24100||24100||24099||0
1690923900000|2023-08-01 21:05:00|24000||24000||24000||24000||5
1690924200000|2023-08-01 21:10:00|||||||||11
1690924500000|2023-08-01 21:15:00|||||||||4
1690924800000|2023-08-01 21:20:00|23991||24000||24000||23991||4
1690925100000|2023-08-01 21:25:00|23977||23977||23977||23977||3
1690925400000|2023-08-01 21:30:00|||||||||101
1690925700000|2023-08-01 21:35:00|23975||23975||23975||23975||1
1690926000000|2023-08-01 21:40:00|23974|23860|23900|23822|23974|23860|23900|23822|559
1690926600000|2023-08-01 21:50:00|23945||23940||23945||23940||2
1690926900000|2023-08-01 21:55:00|||||||||26
1690927200000|2023-08-01 22:00:00|23935|23810|23935|23810|23935|23810|23925|23810|31
1690927500000|2023-08-01 22:05:00||23800||23800||23800||23800|37
1690927800000|2023-08-01 22:10:00|23801|23750|23935|23716|23935|23779|23800|23716|1312
1690928100000|2023-08-01 22:15:00||23810||23810||23810||23810|0
1690928400000|2023-08-01 22:20:00|||||||||27
1690928700000|2023-08-01 22:25:00|||||||||84
1690929000000|2023-08-01 22:30:00|||||||||5
1690929600000|2023-08-01 22:40:00|||||||||19
1690930200000|2023-08-01 22:50:00|23930||23930||23930||23930||0
1690930500000|2023-08-01 22:55:00|||||||||1
1690930800000|2023-08-01 23:00:00||23836||23810||23836||23810|94
1690931100000|2023-08-01 23:05:00||23716||23840||23840||23716|0
1690931400000|2023-08-01 23:10:00||23716||23716||23716||23716|0
1690931700000|2023-08-01 23:15:00||23750||23750||23750||23750|4
1690932300000|2023-08-01 23:25:00|||||||||10
1690932600000|2023-08-01 23:30:00|23929|23875|23929|23750|23929|23875|23918|23750|401
1690933200000|2023-08-01 23:40:00|||||||||1
1690933500000|2023-08-01 23:45:00|||||||||2
1690933800000|2023-08-01 23:50:00|||||||||20
1690934100000|2023-08-01 23:55:00|||||||||13
1690963200000|2023-08-02 08:00:00|24530|22976|24048|23705|24530|23742|23837|22976|177
1690963500000|2023-08-02 08:05:00|24158|23728|23847|23716|24158|23749|23826|23702|106
1690963800000|2023-08-02 08:10:00|23815|23703|23815|23716|23847|23729|23815|23703|0
1690964100000|2023-08-02 08:15:00|23822|23703|23782|23687|23994|23727|23743|23687|306
1690964400000|2023-08-02 08:20:00|23973||23810||24158||23760||57
1690964700000|2023-08-02 08:25:00|23989|23695|23771|23687|23989|23695|23749|23687|150
1690965000000|2023-08-02 08:30:00|23753|23705|23753|23687|23753|23705|23719|23687|177
1690965300000|2023-08-02 08:35:00|23738||23753||23753||23738||3
1690965600000|2023-08-02 08:40:00|23738|23695|23753|23687|23753|23695|23738|23687|21
1690965900000|2023-08-02 08:45:00|23738||23753||23753||23738||15
1690966200000|2023-08-02 08:50:00|23749||23753||23753||23749||50
1690966500000|2023-08-02 08:55:00||23700||23687||23700||23687|141
1690966800000|2023-08-02 09:00:00|||||||||26
1690967100000|2023-08-02 09:05:00||23688||23688||23688||23688|10
1690967700000|2023-08-02 09:15:00||23687||23694||23694||23687|0
1690968000000|2023-08-02 09:20:00||23689||23699||23699||23687|0
1690968300000|2023-08-02 09:25:00||23687||23692||23692||23687|13
1690968600000|2023-08-02 09:30:00||23694||23692||23694||23692|1
1690968900000|2023-08-02 09:35:00||23694||23692||23694||23692|0
1690969200000|2023-08-02 09:40:00||23687||23692||23692||23687|2
1690969500000|2023-08-02 09:45:00|23771|23687|23826|23695|23900|23804|23771|23687|681
1690969800000|2023-08-02 09:50:00|23842|23738|23828|23738|23900|23738|23815|23738|0
1690970100000|2023-08-02 09:55:00|23900||23826||23900||23826||0
1690970400000|2023-08-02 10:00:00|23827|23795|23892|23764|23900|23861|23826|23687|1196
1690970700000|2023-08-02 10:05:00|23882|23687|23882|23768|23882|23770|23882|23687|20
1690971000000|2023-08-02 10:10:00|23881|23760|23881|23759|23881|23771|23881|23759|0
1690971300000|2023-08-02 10:15:00||23687||23771||23782||23687|0
1690971600000|2023-08-02 10:20:00|23824|23756|23824|23738|23824|23771|23824|23687|11
1690971900000|2023-08-02 10:25:00||23713||23738||23738||23713|1
1690972200000|2023-08-02 10:30:00|23853|23798|23881|23796|23900|23804|23853|23749|309
1690972500000|2023-08-02 10:35:00|23895|23771|23900|23771|23900|23840|23892|23740|13
1690972800000|2023-08-02 10:40:00|23892|23782|23892|23771|23900|23845|23892|23771|142
1690973100000|2023-08-02 10:45:00|23900|23687|23900|23790|23900|23793|23900|23687|10
1690973400000|2023-08-02 10:50:00||23687||23803||23815||23687|0
1690973700000|2023-08-02 10:55:00||23804||23803||23804||23687|0
1690974000000|2023-08-02 11:00:00|23870|23815|23870|23810|23870|23815|23870|23800|205
1690974300000|2023-08-02 11:05:00|23892|23800|23900|23810|23900|23814|23892|23800|50
1690974600000|2023-08-02 11:10:00|23881|23800|23881|23804|23881|23810|23881|23800|0
1690974900000|2023-08-02 11:15:00|23896|23814|23892|23814|23900|23814|23892|23814|0
1690975500000|2023-08-02 11:25:00||23804||23815||23815||23804|0
1690975800000|2023-08-02 11:30:00|23881|23812|23881|23804|23881|23821|23881|23804|33
1690976100000|2023-08-02 11:35:00||23845||23845||23845||23845|41
1690976400000|2023-08-02 11:40:00|||||||||11
1690977000000|2023-08-02 11:50:00|23893|23821|23935|23859|24006|23906|23892|23800|3514
1690977300000|2023-08-02 11:55:00||23844||23881||23881||23800|121
1690977600000|2023-08-02 12:00:00||23800||23881||23892||23800|880
1690977900000|2023-08-02 12:05:00|23927|23875|23975|23914|23980|23914|23927|23800|205
1690978200000|2023-08-02 12:10:00|23972|23895|23940|23800|24006|23914|23870|23800|909
1690978500000|2023-08-02 12:15:00|23936|23837|23892|23805|23940|23837|23892|23800|223
1690978800000|2023-08-02 12:20:00|23908|23808|23892|23809|23910|23809|23881|23808|3
1690979100000|2023-08-02 12:25:00|23910||23881||23910||23872||8
1690979400000|2023-08-02 12:30:00|23940||23881||23940||23881||154
1690979700000|2023-08-02 12:35:00|23940||23892||23940||23892||12
1690980000000|2023-08-02 12:40:00|23940|23830|23889|23830|23940|23830|23889|23830|105
1690980300000|2023-08-02 12:45:00|23892|23835|23850|23809|23940|23835|23830|23809|435
1690980600000|2023-08-02 12:50:00|23881|23818|23940|23816|23940|23818|23881|23809|241
1690980900000|2023-08-02 12:55:00|23892||23891||23892||23891||103
1690981200000|2023-08-02 13:00:00|23881||23891||23891||23881||125
1690981500000|2023-08-02 13:05:00|||||||||579
1690981800000|2023-08-02 13:10:00|23876||23891||23891||23855||130
1690982100000|2023-08-02 13:15:00|23910|23830|23892|23816|23940|23830|23880|23816|62
1690982400000|2023-08-02 13:20:00|23910|23804|23903|23815|23910|23850|23892|23800|18
1690982700000|2023-08-02 13:25:00|23940|23800|23920|23818|23940|23850|23888|23800|27
1690983000000|2023-08-02 13:30:00|23890|23850|23845|23838|23920|23865|23744|23735|156584
1690983300000|2023-08-02 13:35:00|23844|23840|23870|23858|23874|23859|23824|23821|39361
1690983600000|2023-08-02 13:40:00|23860|23859|23856|23842|23880|23870|23833|23825|38886
1690983900000|2023-08-02 13:45:00|23853|23843|23812|23807|23856|23846|23805|23800|14185
1690984200000|2023-08-02 13:50:00|23808|23800|23789|23781|23822|23812|23761|23750|39142
1690984500000|2023-08-02 13:55:00|23790|23782|23775|23771|23796|23786|23764|23760|39345
1690984800000|2023-08-02 14:00:00|23772|23768|23742|23739|23782|23776|23741|23738|45536
1690985100000|2023-08-02 14:05:00|23744|23738|23745|23741|23766|23764|23731|23728|26666
1690985400000|2023-08-02 14:10:00|23746|23742|23785|23775|23788|23783|23734|23733|35784
1690985700000|2023-08-02 14:15:00|23784|23776|23755|23750|23785|23779|23736|23733|47647
1690986000000|2023-08-02 14:20:00|23754|23749|23795|23794|23810|23801|23753|23749|27323
1690986300000|2023-08-02 14:25:00|23796|23793|23803|23797|23828|23815|23796|23793|30122
1690986600000|2023-08-02 14:30:00|23802|23798|23801|23797|23820|23814|23785|23779|40005
1690986900000|2023-08-02 14:35:00|23804|23798|23770|23766|23810|23808|23764|23759|34934
1690987200000|2023-08-02 14:40:00|23768|23761|23745|23741|23770|23767|23733|23731|66935
1690987500000|2023-08-02 14:45:00|23744|23740|23707|23704|23744|23740|23684|23677|75452
1690987800000|2023-08-02 14:50:00|23705|23701|23720|23712|23742|23730|23704|23698|22314
1690988100000|2023-08-02 14:55:00|23724|23713|23719|23716|23726|23719|23699|23695|20693
1690988400000|2023-08-02 15:00:00|23721|23717|23740|23736|23749|23744|23715|23712|20148
1690988700000|2023-08-02 15:05:00|23744|23737|23738|23736|23749|23746|23729|23725|19803
1690989000000|2023-08-02 15:10:00|23739|23737|23756|23753|23760|23759|23738|23736|30133
1690989300000|2023-08-02 15:15:00|23755|23749|23714|23710|23756|23751|23712|23708|23271
1690989600000|2023-08-02 15:20:00|23715|23711|23725|23720|23740|23737|23709|23704|108831
1690989900000|2023-08-02 15:25:00|23728|23721|23721|23718|23739|23733|23715|23711|25746
1690990200000|2023-08-02 15:30:00|23722|23719|23753|23749|23754|23749|23721|23717|45489
1690990500000|2023-08-02 15:35:00|23752|23750|23766|23761|23770|23766|23744|23737|28359
1690990800000|2023-08-02 15:40:00|23767|23762|23764|23760|23768|23765|23754|23749|22962
1690991100000|2023-08-02 15:45:00|23765|23759|23751|23745|23767|23762|23749|23741|41808
1690991400000|2023-08-02 15:50:00|23750|23743|23754|23750|23757|23756|23743|23737|17650
1690991700000|2023-08-02 15:55:00|23753|23749|23748|23743|23757|23754|23743|23740|21760
1690992000000|2023-08-02 16:00:00|23747|23741|23720|23716|23748|23744|23711|23708|29228
1690992300000|2023-08-02 16:05:00|23722|23718|23738|23733|23738|23736|23715|23710|16339
1690992600000|2023-08-02 16:10:00|23739|23734|23733|23732|23742|23738|23722|23716|32948
1690992900000|2023-08-02 16:15:00|23734|23729|23787|23780|23790|23783|23734|23729|34823
1690993200000|2023-08-02 16:20:00|23786|23778|23766|23761|23797|23792|23763|23757|18276
1690993500000|2023-08-02 16:25:00|23765|23763|23793|23787|23798|23793|23762|23758|19346
1690993800000|2023-08-02 16:30:00|23791|23786|23802|23797|23808|23799|23783|23777|18642
1690994100000|2023-08-02 16:35:00|23800|23796|23794|23791|23816|23809|23788|23784|27283
1690994400000|2023-08-02 16:40:00|23795|23792|23796|23793|23802|23795|23784|23778|19162
1690994700000|2023-08-02 16:45:00|23801|23794|23783|23781|23801|23795|23776|23770|14456
1690995000000|2023-08-02 16:50:00|23784|23782|23770|23767|23789|23783|23762|23756|21265
1690995300000|2023-08-02 16:55:00|23769|23766|23774|23770|23787|23783|23765|23760|45355
1690995600000|2023-08-02 17:00:00|23773|23769|23784|23780|23790|23783|23768|23763|46040
1690995900000|2023-08-02 17:05:00|23786|23779|23798|23793|23798|23794|23772|23770|14988
1690996200000|2023-08-02 17:10:00|23799|23794|23799|23794|23813|23807|23793|23791|21513
1690996500000|2023-08-02 17:15:00|23802|23793|23785|23783|23805|23797|23782|23777|14395
1690996800000|2023-08-02 17:20:00|23786|23782|23792|23787|23794|23791|23780|23776|11610
1690997100000|2023-08-02 17:25:00|23790|23788|23793|23789|23799|23795|23779|23776|12622
1690997400000|2023-08-02 17:30:00|23792|23788|23809|23801|23813|23811|23787|23785|19667
1690997700000|2023-08-02 17:35:00|23806|23800|23803|23799|23811|23807|23799|23796|9151
1690998000000|2023-08-02 17:40:00|23804|23800|23799|23796|23809|23802|23796|23795|11919
1690998300000|2023-08-02 17:45:00|23800|23797|23799|23795|23808|23802|23796|23795|11375
1690998600000|2023-08-02 17:50:00|23800|23796|23809|23803|23818|23814|23796|23794|21793
1690998900000|2023-08-02 17:55:00|23808|23805|23794|23790|23812|23806|23794|23790|55318
1690999200000|2023-08-02 18:00:00|23793|23789|23803|23798|23806|23800|23781|23774|17107
1690999500000|2023-08-02 18:05:00|23804|23797|23805|23800|23812|23806|23792|23790|16498
1690999800000|2023-08-02 18:10:00|23804|23799|23804|23800|23806|23802|23783|23780|18564
1691000100000|2023-08-02 18:15:00|23806|23798|23818|23813|23822|23817|23802|23797|14126
1691000400000|2023-08-02 18:20:00|23820|23814|23819|23814|23820|23818|23808|23801|16254
1691000700000|2023-08-02 18:25:00|23821|23815|23837|23831|23843|23839|23819|23814|40698
1691001000000|2023-08-02 18:30:00|23835|23827|23807|23801|23841|23837|23795|23794|40118
1691001300000|2023-08-02 18:35:00|23804|23800|23794|23791|23805|23800|23793|23787|43021
1691001600000|2023-08-02 18:40:00|23795|23792|23796|23794|23809|23798|23790|23785|21237
1691001900000|2023-08-02 18:45:00|23795|23793|23811|23805|23819|23813|23790|23784|20959
1691002200000|2023-08-02 18:50:00|23810|23803|23805|23800|23817|23810|23802|23799|14297
1691002500000|2023-08-02 18:55:00|23806|23801|23809|23807|23818|23814|23806|23801|20040
1691002800000|2023-08-02 19:00:00|23808|23805|23791|23787|23809|23805|23789|23785|42016
1691003100000|2023-08-02 19:05:00|23792|23788|23758|23754|23793|23791|23750|23747|36884
1691003400000|2023-08-02 19:10:00|23759|23755|23756|23753|23760|23755|23741|23736|45553
1691003700000|2023-08-02 19:15:00|23755|23754|23755|23751|23767|23764|23744|23740|30670
1691004000000|2023-08-02 19:20:00|23754|23750|23767|23763|23776|23771|23754|23750|27329
1691004300000|2023-08-02 19:25:00|23766|23761|23739|23736|23771|23766|23738|23735|38466
1691004600000|2023-08-02 19:30:00|23740|23735|23729|23724|23751|23744|23724|23721|40735
1691004900000|2023-08-02 19:35:00|23728|23723|23755|23751|23772|23769|23725|23723|79510
1691005200000|2023-08-02 19:40:00|23756|23752|23757|23755|23769|23764|23738|23729|48028
1691005500000|2023-08-02 19:45:00|23758|23756|23770|23765|23778|23775|23751|23749|47815
1691005800000|2023-08-02 19:50:00|23771|23767|23770|23766|23790|23786|23757|23751|86036
1691006100000|2023-08-02 19:55:00|23771|23765|23761|23757|23798|23795|23754|23749|244586
1691006400000|2023-08-02 20:00:00|23799|23756|23822|23566|23912|23760|23799|23500|127850
1691006700000|2023-08-02 20:05:00|23800|23600|23800|23700|23800|23700|23800|23600|22791
1691007000000|2023-08-02 20:10:00|23756||23756||23756||23756||20644
1691007300000|2023-08-02 20:15:00|23800|23756|23756|23700|23822|23756|23750|23700|1044
1691007600000|2023-08-02 20:20:00|||||||||163
1691007900000|2023-08-02 20:25:00|23822|23756|23756|23700|23822|23756|23756|23700|501
1691008200000|2023-08-02 20:30:00|||||||||25
1691008500000|2023-08-02 20:35:00|||||||||194
1691009100000|2023-08-02 20:45:00|||||||||5
1691009400000|2023-08-02 20:50:00|||||||||106
1691010300000|2023-08-02 21:05:00|||||||||415
1691010600000|2023-08-02 21:10:00|||||||||412
1691010900000|2023-08-02 21:15:00|||||||||1
1691011200000|2023-08-02 21:20:00|||||||||53
1691012400000|2023-08-02 21:40:00|||||||||1
1691013000000|2023-08-02 21:50:00|||||||||34
1691013300000|2023-08-02 21:55:00|||||||||1
1691013600000|2023-08-02 22:00:00|23822||23822||23822||23822||60
1691013900000|2023-08-02 22:05:00||23710||23700||23710||23700|26
1691014200000|2023-08-02 22:10:00||23756||23756||23756||23756|100
1691014800000|2023-08-02 22:20:00||23760||23756||23760||23756|16
1691015400000|2023-08-02 22:30:00|||||||||1
1691015700000|2023-08-02 22:35:00||23757||23757||23757||23757|20
1691016000000|2023-08-02 22:40:00|||||||||1
1691016900000|2023-08-02 22:55:00|||||||||20
1691017200000|2023-08-02 23:00:00|||||||||3
1691017500000|2023-08-02 23:05:00|||||||||16
1691017800000|2023-08-02 23:10:00|23810||23822||23822||23810||0
1691018100000|2023-08-02 23:15:00|||||||||17
1691018400000|2023-08-02 23:20:00|||||||||6
1691019000000|2023-08-02 23:30:00|||||||||1
1691019900000|2023-08-02 23:45:00|||||||||40
1691020500000|2023-08-02 23:55:00|||||||||1
1691049600000|2023-08-03 08:00:00|24422|22681|23705|23606|24422|23606|23694|22681|35
1691049900000|2023-08-03 08:05:00|23751|23565|23716|23565|23751|23628|23716|23565|0
1691050200000|2023-08-03 08:10:00|23751|23606|23727|23600|23751|23606|23705|23547|0
1691050500000|2023-08-03 08:15:00|23750|23606|23749|23617|24100|23617|23705|23600|0
1691050800000|2023-08-03 08:20:00|23738|23600|23748|23639|23749|23639|23727|23600|6
1691051100000|2023-08-03 08:25:00|23738|23600|23747|23600|23748|23628|23727|23600|0
1691051400000|2023-08-03 08:30:00|23727|23617|23716|23600|23747|23617|23716|23600|0
1691051700000|2023-08-03 08:35:00|23747||23694||23747||23694||0
1691052000000|2023-08-03 08:40:00|23747||23694||23747||23672||0
1691052300000|2023-08-03 08:45:00|23729||23731||23744||23683||0
1691052600000|2023-08-03 08:50:00|23895|23572|23694|23572|24100|23572|23694|23572|0
1691052900000|2023-08-03 08:55:00|23734|23547|23741|23575|24100|23595|23694|23547|0
1691053200000|2023-08-03 09:00:00|23727|23547|23741|23600|23741|23600|23727|23547|0
1691053500000|2023-08-03 09:05:00|23738|23547|23740|23614|24100|23619|23727|23547|12
1691053800000|2023-08-03 09:10:00|23738|23547|23738|23601|23740|23630|23738|23547|30
1691054100000|2023-08-03 09:15:00|23680|23606|23680|23606|23680|23617|23680|23601|0
1691054400000|2023-08-03 09:20:00|23716|23598|23727|23617|23728|23617|23716|23598|0
1691054700000|2023-08-03 09:25:00|23726|23596|23726|23606|23726|23606|23726|23596|3
1691055000000|2023-08-03 09:30:00|23716||23716||23716||23716||4
1691055300000|2023-08-03 09:35:00|||||||||2
1691055600000|2023-08-03 09:40:00|23724||23724||23727||23724||0
1691056200000|2023-08-03 09:50:00|23716|23607|23722|23617|23722|23617|23716|23588|0
1691056500000|2023-08-03 09:55:00|23727||23721||23727||23721||0
1691056800000|2023-08-03 10:00:00|23727||23720||23727||23720||0
1691057100000|2023-08-03 10:05:00|23727|23601|23719|23617|23727|23632|23719|23601|60
1691057400000|2023-08-03 10:10:00|23727|23633|23716|23617|23739|23667|23716|23608|11
1691058000000|2023-08-03 10:20:00|23739|23602|23716|23606|23739|23606|23716|23602|0
1691058300000|2023-08-03 10:25:00|23739|23602|23739|23617|23739|23643|23727|23602|2
1691058600000|2023-08-03 10:30:00||23607||23617||23617||23606|1
1691059200000|2023-08-03 10:40:00|23906|23616|23734|23628|24100|23628|23734|23616|0
1691059500000|2023-08-03 10:45:00|23924|23629|23734|23633|24100|23673|23734|23629|10
1691059800000|2023-08-03 10:50:00|23924|23639|23732|23639|24100|23645|23732|23639|0
1691060100000|2023-08-03 10:55:00|23922|23638|23732|23638|24100|23638|23732|23638|0
1691060400000|2023-08-03 11:00:00|23749|23665|23760|23665|23922|23665|23731|23665|10
1691060700000|2023-08-03 11:05:00|23753||23752||23807||23744||12
1691061000000|2023-08-03 11:10:00|23760||23754||23810||23731||11
1691061300000|2023-08-03 11:15:00|23756|23669|23756|23669|23756|23687|23745|23665|48
1691061600000|2023-08-03 11:20:00||23665||23669||23669||23665|0
1691061900000|2023-08-03 11:25:00||23665||23669||23669||23665|5
1691062200000|2023-08-03 11:30:00|||||||||1
1691062500000|2023-08-03 11:35:00||23672||23672||23683||23669|0
1691062800000|2023-08-03 11:40:00|23749|23669|23756|23672|23756|23672|23749|23669|0
1691063100000|2023-08-03 11:45:00|23751|23669|23746|23672|23756|23672|23746|23669|2
1691063400000|2023-08-03 11:50:00|23756|23688|23755|23672|23756|23688|23753|23672|12
1691063700000|2023-08-03 11:55:00|23961|23669|23727|23665|23961|23672|23705|23665|4
1691064000000|2023-08-03 12:00:00|23726||23731||23999||23716||387
1691064300000|2023-08-03 12:05:00|23749||23700||23762||23700||9
1691064600000|2023-08-03 12:10:00||23638||23638||23638||23638|600
1691064900000|2023-08-03 12:15:00||23620||23621||23621||23620|38182
1691065200000|2023-08-03 12:20:00|23729|23620|23665|23621|23777|23621|23665|23620|222
1691065500000|2023-08-03 12:25:00||23620||23615||23622||23612|80
1691065800000|2023-08-03 12:30:00|23610|23590|23665|23610|23665|23615|23610|23547|5521
1691066100000|2023-08-03 12:35:00|23683|23620|23800|23610|23950|23637|23683|23610|254
1691066400000|2023-08-03 12:40:00|23799|23618|23799|23632|23799|23632|23799|23610|10
1691066700000|2023-08-03 12:45:00|||||||||10
1691067000000|2023-08-03 12:50:00|||||||||17
1691067300000|2023-08-03 12:55:00|23715|23637|23799|23632|23799|23637|23715|23632|310
1691067600000|2023-08-03 13:00:00|23744|23633|23697|23632|23799|23633|23671|23632|127
1691067900000|2023-08-03 13:05:00|23887|23633|23697|23632|23949|23633|23697|23632|35
1691068200000|2023-08-03 13:10:00|23650|23650|23697|23633|23697|23650|23650|23632|38981
1691068500000|2023-08-03 13:15:00|23694||23697||23697||23694||98
1691068800000|2023-08-03 13:20:00|23807|23632|23807|23632|23807|23663|23807|23632|284
1691069100000|2023-08-03 13:25:00|23821|23601|23654|23568|23821|23601|23644|23547|742
1691069400000|2023-08-03 13:30:00|23686|23585|23588|23580|23686|23599|23555|23550|134215
1691069700000|2023-08-03 13:35:00|23589|23579|23561|23546|23589|23579|23527|23520|93966
1691070000000|2023-08-03 13:40:00|23567|23547|23597|23591|23600|23592|23548|23544|48182
1691070300000|2023-08-03 13:45:00|23600|23592|23674|23666|23697|23686|23600|23591|23928
1691070600000|2023-08-03 13:50:00|23675|23667|23731|23721|23756|23749|23675|23666|51176
1691070900000|2023-08-03 13:55:00|23730|23722|23714|23684|23745|23729|23679|23674|21275
1691071200000|2023-08-03 14:00:00|23713|23685|23744|23738|23782|23780|23705|23684|55390
1691071500000|2023-08-03 14:05:00|23743|23739|23753|23749|23778|23772|23738|23730|32184
1691071800000|2023-08-03 14:10:00|23754|23752|23769|23765|23782|23777|23751|23748|36183
1691072100000|2023-08-03 14:15:00|23770|23768|23816|23806|23818|23809|23765|23763|30440
1691072400000|2023-08-03 14:20:00|23815|23807|23800|23795|23819|23818|23789|23784|33803
1691072700000|2023-08-03 14:25:00|23799|23794|23715|23705|23800|23796|23707|23703|31642
1691073000000|2023-08-03 14:30:00|23706|23706|23735|23731|23746|23739|23689|23685|43310
1691073300000|2023-08-03 14:35:00|23736|23733|23693|23688|23746|23740|23676|23673|88534
1691073600000|2023-08-03 14:40:00|23689|23687|23688|23682|23700|23693|23671|23666|26714
1691073900000|2023-08-03 14:45:00|23687|23681|23657|23651|23687|23683|23652|23648|27609
1691074200000|2023-08-03 14:50:00|23660|23652|23624|23620|23663|23652|23622|23615|27903
1691074500000|2023-08-03 14:55:00|23625|23618|23645|23641|23651|23646|23616|23612|32707
1691074800000|2023-08-03 15:00:00|23648|23640|23651|23642|23659|23655|23630|23628|22870
1691075100000|2023-08-03 15:05:00|23650|23644|23642|23631|23667|23663|23635|23629|23446
1691075400000|2023-08-03 15:10:00|23640|23632|23639|23635|23642|23637|23618|23615|27983
1691075700000|2023-08-03 15:15:00|23638|23636|23665|23660|23677|23670|23634|23631|58468
1691076000000|2023-08-03 15:20:00|23664|23661|23617|23615|23670|23668|23615|23614|32637
1691076300000|2023-08-03 15:25:00|23616|23614|23601|23596|23624|23620|23598|23592|77405
1691076600000|2023-08-03 15:30:00|23602|23597|23665|23660|23672|23667|23596|23594|37092
1691076900000|2023-08-03 15:35:00|23670|23658|23676|23669|23678|23674|23649|23643|21861
1691077200000|2023-08-03 15:40:00|23675|23670|23673|23665|23685|23682|23667|23663|21803
1691077500000|2023-08-03 15:45:00|23672|23666|23695|23691|23698|23694|23668|23661|21139
1691077800000|2023-08-03 15:50:00|23694|23690|23707|23703|23716|23710|23687|23677|12479
1691078100000|2023-08-03 15:55:00|23706|23704|23687|23682|23707|23704|23685|23681|20135
1691078400000|2023-08-03 16:00:00|23686|23681|23668|23663|23687|23682|23666|23659|24052
1691078700000|2023-08-03 16:05:00|23667|23662|23661|23654|23679|23676|23659|23652|18980
1691079000000|2023-08-03 16:10:00|23662|23656|23679|23674|23681|23677|23657|23654|13596
1691079300000|2023-08-03 16:15:00|23678|23675|23699|23694|23699|23695|23674|23668|10018
1691079600000|2023-08-03 16:20:00|23703|23695|23699|23693|23707|23703|23688|23685|13153
1691079900000|2023-08-03 16:25:00|23696|23694|23696|23693|23709|23700|23688|23683|9864
1691080200000|2023-08-03 16:30:00|23697|23694|23696|23692|23704|23700|23690|23686|14294
1691080500000|2023-08-03 16:35:00|23697|23693|23723|23715|23728|23725|23696|23692|29255
1691080800000|2023-08-03 16:40:00|23722|23716|23747|23742|23749|23744|23720|23715|31346
1691081100000|2023-08-03 16:45:00|23748|23743|23761|23756|23765|23763|23748|23742|15409
1691081400000|2023-08-03 16:50:00|23762|23758|23785|23780|23790|23787|23755|23748|90168
1691081700000|2023-08-03 16:55:00|23784|23779|23803|23798|23822|23814|23783|23779|81195
1691082000000|2023-08-03 17:00:00|23802|23797|23802|23798|23811|23807|23799|23795|47297
1691082300000|2023-08-03 17:05:00|23803|23799|23812|23807|23822|23817|23800|23798|27595
1691082600000|2023-08-03 17:10:00|23811|23806|23806|23803|23817|23812|23803|23800|19317
1691082900000|2023-08-03 17:15:00|23804|23800|23817|23813|23821|23815|23794|23789|48056
1691083200000|2023-08-03 17:20:00|23818|23814|23819|23816|23825|23822|23807|23801|9238
1691083500000|2023-08-03 17:25:00|23818|23815|23799|23794|23824|23818|23796|23790|15964
1691083800000|2023-08-03 17:30:00|23803|23795|23810|23806|23815|23811|23799|23794|23721
1691084100000|2023-08-03 17:35:00|23809|23804|23817|23813|23817|23815|23801|23797|14128
1691084400000|2023-08-03 17:40:00|23816|23812|23801|23797|23818|23813|23800|23794|66751
1691084700000|2023-08-03 17:45:00|23800|23796|23820|23816|23823|23820|23790|23782|20012
1691085000000|2023-08-03 17:50:00|23819|23818|23813|23811|23828|23824|23805|23800|19009
1691085300000|2023-08-03 17:55:00|23816|23808|23813|23808|23819|23815|23810|23806|27184
1691085600000|2023-08-03 18:00:00|23812|23805|23815|23812|23821|23817|23810|23802|44247
1691085900000|2023-08-03 18:05:00|23817|23813|23810|23806|23819|23818|23801|23796|23236
1691086200000|2023-08-03 18:10:00|23808|23807|23815|23809|23818|23815|23806|23802|32348
1691086500000|2023-08-03 18:15:00|23816|23810|23838|23834|23838|23834|23813|23809|38367
1691086800000|2023-08-03 18:20:00|23837|23835|23842|23840|23847|23843|23831|23826|14873
1691087100000|2023-08-03 18:25:00|23841|23839|23844|23840|23850|23844|23841|23838|16597
1691087400000|2023-08-03 18:30:00|23845|23841|23856|23853|23856|23855|23841|23839|14202
1691087700000|2023-08-03 18:35:00|23855|23849|23848|23843|23856|23853|23839|23832|29928
1691088000000|2023-08-03 18:40:00|23847|23844|23870|23865|23871|23865|23847|23843|29193
1691088300000|2023-08-03 18:45:00|23868|23866|23872|23870|23878|23876|23864|23857|10776
1691088600000|2023-08-03 18:50:00|23873|23871|23896|23893|23900|23895|23872|23870|16221
1691088900000|2023-08-03 18:55:00|23894|23892|23871|23869|23894|23893|23870|23866|22595
1691089200000|2023-08-03 19:00:00|23870|23868|23866|23862|23873|23869|23854|23851|17256
1691089500000|2023-08-03 19:05:00|23864|23861|23847|23844|23867|23865|23837|23834|12146
1691089800000|2023-08-03 19:10:00|23848|23843|23838|23833|23848|23843|23823|23819|40041
1691090100000|2023-08-03 19:15:00|23837|23831|23854|23849|23854|23851|23830|23827|43796
1691090400000|2023-08-03 19:20:00|23853|23850|23866|23863|23871|23868|23849|23847|13180
1691090700000|2023-08-03 19:25:00|23865|23861|23852|23850|23868|23864|23850|23844|20354
1691091000000|2023-08-03 19:30:00|23854|23848|23870|23866|23875|23871|23854|23848|22826
1691091300000|2023-08-03 19:35:00|23871|23867|23872|23870|23879|23875|23861|23857|39817
1691091600000|2023-08-03 19:40:00|23874|23871|23870|23866|23887|23885|23863|23862|32847
1691091900000|2023-08-03 19:45:00|23869|23867|23881|23879|23887|23886|23863|23858|105481
1691092200000|2023-08-03 19:50:00|23883|23880|23879|23877|23897|23896|23871|23869|117219
1691092500000|2023-08-03 19:55:00|23878|23874|23897|23882|23906|23905|23863|23851|367371
1691092800000|2023-08-03 20:00:00|23902|23889|23950|23876|23950|23896|23876|23500|158230
1691093100000|2023-08-03 20:05:00|||||||||17127
1691093400000|2023-08-03 20:10:00|||||||||37
1691093700000|2023-08-03 20:15:00|||||||||26438
1691094000000|2023-08-03 20:20:00|23949|23877|23949|23877|23949|23877|23949|23877|20
1691094600000|2023-08-03 20:30:00|23929||23949||23949||23929||165
1691094900000|2023-08-03 20:35:00|||||||||1
1691095200000|2023-08-03 20:40:00||23703||23703||23703||23703|5
1691095500000|2023-08-03 20:45:00|||||||||2
1691095800000|2023-08-03 20:50:00|||||||||7
1691096100000|2023-08-03 20:55:00|||||||||2
1691096400000|2023-08-03 21:00:00|||||||||69
1691096700000|2023-08-03 21:05:00|||||||||23
1691097000000|2023-08-03 21:10:00|||||||||19
1691097900000|2023-08-03 21:25:00|||||||||2
1691098500000|2023-08-03 21:35:00|||||||||3
1691099400000|2023-08-03 21:50:00|||||||||2
1691100000000|2023-08-03 22:00:00|||||||||1
1691100300000|2023-08-03 22:05:00|||||||||1
1691100900000|2023-08-03 22:15:00|||||||||3
1691101200000|2023-08-03 22:20:00|||||||||82
1691101500000|2023-08-03 22:25:00|||||||||2
1691101800000|2023-08-03 22:30:00|||||||||4
1691102100000|2023-08-03 22:35:00||23800||23800||23800||23800|53
1691102400000|2023-08-03 22:40:00||23801||23801||23815||23801|41
1691103000000|2023-08-03 22:50:00||23802||23802||23802||23802|31
1691103600000|2023-08-03 23:00:00|||||||||3
1691103900000|2023-08-03 23:05:00|23950||23950||23950||23950||0
1691104200000|2023-08-03 23:10:00|||||||||10
1691104500000|2023-08-03 23:15:00|||||||||6
1691104800000|2023-08-03 23:20:00|||||||||1
1691106000000|2023-08-03 23:40:00|23949||23940||23949||23940||0
1691106300000|2023-08-03 23:45:00|||||||||7
1691106900000|2023-08-03 23:55:00|||||||||5
1691136000000|2023-08-04 08:00:00|24772|23080|24002|23914|24772|23925|23991|23080|11
1691136300000|2023-08-04 08:05:00|24046|23878|24002|23878|24046|23914|23991|23878|0
1691136600000|2023-08-04 08:10:00|24046||24002||24046||24002||0
1691136900000|2023-08-04 08:15:00||23723||23891||23891||23562|0
1691137200000|2023-08-04 08:20:00|24050|23914|24002|23891|24050|23914|23991|23891|20
1691137500000|2023-08-04 08:25:00|24045|23914|24002|23892|24058|23914|24002|23891|22
1691137800000|2023-08-04 08:30:00|24001|23891|23991|23892|24031|23903|23991|23891|6
1691138100000|2023-08-04 08:35:00|24030|23853|23991|23846|24158|23892|23991|23653|24
1691138400000|2023-08-04 08:40:00|24025||23980||24025||23980||1
1691138700000|2023-08-04 08:45:00|24025|23655|24020|23861|24158|23862|23980|23562|0
1691139000000|2023-08-04 08:50:00|24158||23999||24158||23999||0
1691139300000|2023-08-04 08:55:00|23980|23870|23980|23870|23999|23870|23980|23870|0
1691139600000|2023-08-04 09:00:00|23999|23861|23958|23859|23999|23870|23958|23859|0
1691139900000|2023-08-04 09:05:00|23983|23848|23958|23870|23991|23870|23958|23848|0
1691140200000|2023-08-04 09:10:00|23991|23848|23969|23881|24158|23881|23937|23670|35
1691140500000|2023-08-04 09:15:00|23990|23875|23947|23881|23992|23900|23937|23850|35
1691140800000|2023-08-04 09:20:00|23992|23852|23992|23870|23992|23870|23958|23852|1
1691141100000|2023-08-04 09:25:00|23969|23852|23991|23881|23992|23881|23947|23852|0
1691141400000|2023-08-04 09:30:00|23969|23853|23947|23870|23991|23870|23947|23853|10
1691141700000|2023-08-04 09:35:00|23979|23853|23947|23870|23979|23870|23936|23853|6
1691142000000|2023-08-04 09:40:00|23979|23853|23947|23870|23979|23881|23947|23690|0
1691142600000|2023-08-04 09:50:00||23866||23881||23881||23866|0
1691142900000|2023-08-04 09:55:00|23986|23857|23986|23881|23986|23881|23944|23857|15
1691143200000|2023-08-04 10:00:00|24149|23862|23987|23881|24158|23881|23958|23862|0
1691143800000|2023-08-04 10:10:00|24158|23862|23977|23870|24158|23870|23977|23862|0
1691144100000|2023-08-04 10:15:00|24158|23861|23978|23861|24158|23881|23969|23861|0
1691144400000|2023-08-04 10:20:00|23958|23870|23947|23870|23978|23881|23947|23861|21
1691144700000|2023-08-04 10:25:00|23978|23861|23969|23881|23978|23881|23958|23861|0
1691145000000|2023-08-04 10:30:00|23978|23864|23947|23870|23981|23870|23947|23864|0
1691145300000|2023-08-04 10:35:00|23975|23864|23969|23870|23975|23870|23969|23864|0
1691145600000|2023-08-04 10:40:00|23975|23864|23947|23881|23979|23881|23947|23864|0
1691145900000|2023-08-04 10:45:00|23971|23867|23947|23870|23971|23870|23947|23867|0
1691146200000|2023-08-04 10:50:00|23967|23867|23936|23868|24158|23868|23925|23859|0
1691146500000|2023-08-04 10:55:00|23968|23859|23895|23859|23977|23868|23895|23859|36
1691146800000|2023-08-04 11:00:00|23904|23883|23947|23900|24049|23900|23904|23859|329
1691147400000|2023-08-04 11:10:00|23955||23936||23955||23936||50
1691147700000|2023-08-04 11:15:00|23955||23976||24001||23955||0
1691148000000|2023-08-04 11:20:00|23980||23936||23980||23936||0
1691148300000|2023-08-04 11:25:00|23954||23925||23954||23925||99
1691148600000|2023-08-04 11:30:00|||||||||10
1691148900000|2023-08-04 11:35:00|23948||23925||23948||23925||0
1691149200000|2023-08-04 11:40:00|||||||||200
1691149500000|2023-08-04 11:45:00|23951|23868|23914|23848|23999|23868|23892|23848|425
1691149800000|2023-08-04 11:50:00|23931|23826|23900|23837|23931|23837|23900|23822|26
1691150100000|2023-08-04 11:55:00||23850||23850||23850||23850|51
1691150400000|2023-08-04 12:00:00||23863||23850||23863||23850|461
1691150700000|2023-08-04 12:05:00|||||||||1
1691151000000|2023-08-04 12:10:00|||||||||12
1691151600000|2023-08-04 12:20:00|23925|23859|23936|23850|23947|23859|23925|23850|103
1691151900000|2023-08-04 12:25:00|23947||24000||24000||23936||67
1691152200000|2023-08-04 12:30:00|23959|23869|23925|23850|24000|23873|23925|23850|292
1691152500000|2023-08-04 12:35:00|24000|23703|23925|23771|24000|23821|23837|23703|309
1691152800000|2023-08-04 12:40:00|24000|23703|23958|23703|24000|23782|23892|23703|2
1691153100000|2023-08-04 12:45:00||23837||23840||23840||23826|170
1691153400000|2023-08-04 12:50:00||23842||23840||23845||23840|5
1691153700000|2023-08-04 12:55:00|||||||||23
1691154000000|2023-08-04 13:00:00|||||||||10
1691154300000|2023-08-04 13:05:00|24000|23848|23969|23881|24000|23882|23958|23840|87
1691154600000|2023-08-04 13:10:00|24000|23840|23980|23840|24000|23881|23969|23840|7
1691154900000|2023-08-04 13:15:00|24000|23881|23980|23840|24000|23881|23969|23840|4
1691155200000|2023-08-04 13:20:00|24000|23870|24000|23840|24000|23918|23969|23840|62
1691155500000|2023-08-04 13:25:00|23999|23880|23910|23727|23999|23892|23800|23703|860
1691155800000|2023-08-04 13:30:00|23937|23759|23866|23852|23937|23881|23800|23727|152565
1691156100000|2023-08-04 13:35:00|23865|23853|23812|23804|23866|23865|23805|23802|36327
1691156400000|2023-08-04 13:40:00|23815|23805|23879|23872|23891|23883|23810|23804|49258
1691156700000|2023-08-04 13:45:00|23878|23877|23874|23869|23900|23892|23865|23861|40931
1691157000000|2023-08-04 13:50:00|23876|23870|23889|23874|23900|23893|23868|23861|48126
1691157300000|2023-08-04 13:55:00|23891|23875|23894|23889|23900|23897|23864|23860|44657
1691157600000|2023-08-04 14:00:00|23892|23888|23870|23861|23894|23888|23863|23850|60577
1691157900000|2023-08-04 14:05:00|23866|23860|23865|23860|23868|23861|23813|23804|61755
1691158200000|2023-08-04 14:10:00|23866|23862|23847|23842|23867|23862|23836|23830|32518
1691158500000|2023-08-04 14:15:00|23848|23843|23875|23868|23875|23869|23829|23821|36004
1691158800000|2023-08-04 14:20:00|23874|23867|23871|23868|23882|23876|23860|23854|26313
1691159100000|2023-08-04 14:25:00|23870|23867|23881|23875|23881|23878|23843|23839|88359
1691159400000|2023-08-04 14:30:00|23880|23876|23911|23906|23916|23914|23879|23876|33222
1691159700000|2023-08-04 14:35:00|23913|23909|23944|23942|23948|23943|23913|23907|36407
1691160000000|2023-08-04 14:40:00|23945|23943|23961|23954|23969|23961|23942|23934|45256
1691160300000|2023-08-04 14:45:00|23960|23955|23963|23958|23977|23974|23957|23954|17122
1691160600000|2023-08-04 14:50:00|23962|23955|23988|23981|23990|23986|23954|23947|15823
1691160900000|2023-08-04 14:55:00|23987|23979|23989|23984|24000|23993|23979|23971|12147
1691161200000|2023-08-04 15:00:00|23990|23985|23987|23984|23990|23987|23969|23961|10862
1691161500000|2023-08-04 15:05:00|23986|23980|24007|24003|24007|24004|23982|23979|21425
1691161800000|2023-08-04 15:10:00|24012|24006|24014|24010|24033|24027|24008|24001|17447
1691162100000|2023-08-04 15:15:00|24015|24011|24049|24047|24050|24048|24014|24010|16218
1691162400000|2023-08-04 15:20:00|24050|24048|24068|24065|24073|24069|24045|24042|13989
1691162700000|2023-08-04 15:25:00|24066|24064|24074|24071|24080|24075|24063|24055|16692
1691163000000|2023-08-04 15:30:00|24075|24072|24088|24084|24088|24085|24070|24063|17887
1691163300000|2023-08-04 15:35:00|24086|24085|24091|24086|24095|24092|24074|24068|31418
1691163600000|2023-08-04 15:40:00|24093|24087|24113|24110|24115|24112|24078|24073|37753
1691163900000|2023-08-04 15:45:00|24114|24113|24120|24117|24122|24119|24110|24108|15173
1691164200000|2023-08-04 15:50:00|24119|24116|24110|24107|24120|24116|24101|24094|23975
1691164500000|2023-08-04 15:55:00|24111|24108|24120|24119|24121|24119|24102|24098|14501
1691164800000|2023-08-04 16:00:00|24121|24120|24110|24107|24121|24120|24101|24094|20961
1691165100000|2023-08-04 16:05:00|24109|24106|24109|24104|24115|24107|24102|24093|15000
1691165400000|2023-08-04 16:10:00|24108|24103|24122|24120|24136|24130|24106|24101|26170
1691165700000|2023-08-04 16:15:00|24121|24119|24134|24130|24140|24138|24113|24107|22113
1691166000000|2023-08-04 16:20:00|24135|24131|24140|24132|24140|24134|24116|24111|11273
1691166300000|2023-08-04 16:25:00|24139|24133|24156|24151|24156|24153|24135|24130|21583
1691166600000|2023-08-04 16:30:00|24158|24154|24145|24140|24165|24161|24142|24139|19410
1691166900000|2023-08-04 16:35:00|24143|24142|24158|24156|24160|24157|24135|24131|20432
1691167200000|2023-08-04 16:40:00|24159|24157|24181|24178|24182|24179|24155|24148|17633
1691167500000|2023-08-04 16:45:00|24183|24179|24174|24170|24185|24182|24165|24160|26510
1691167800000|2023-08-04 16:50:00|24172|24171|24185|24182|24190|24186|24171|24169|25607
1691168100000|2023-08-04 16:55:00|24189|24183|24187|24185|24190|24187|24182|24180|13728
1691168400000|2023-08-04 17:00:00|24188|24186|24177|24175|24195|24191|24176|24174|21047
1691168700000|2023-08-04 17:05:00|24182|24176|24180|24175|24185|24178|24165|24164|19522
1691169000000|2023-08-04 17:10:00|24178|24174|24178|24175|24186|24181|24168|24165|17900
1691169300000|2023-08-04 17:15:00|24179|24176|24175|24168|24179|24176|24162|24158|17416
1691169600000|2023-08-04 17:20:00|24173|24167|24167|24164|24175|24173|24164|24160|14365
1691169900000|2023-08-04 17:25:00|24166|24162|24134|24130|24167|24162|24130|24128|28485
1691170200000|2023-08-04 17:30:00|24133|24131|24163|24161|24170|24163|24133|24130|30023
1691170500000|2023-08-04 17:35:00|24165|24162|24155|24153|24168|24164|24151|24149|28605
1691170800000|2023-08-04 17:40:00|24154|24152|24156|24153|24165|24162|24151|24145|27046
1691171100000|2023-08-04 17:45:00|24155|24151|24171|24167|24173|24168|24151|24145|25899
1691171400000|2023-08-04 17:50:00|24169|24168|24185|24180|24190|24185|24165|24158|31246
1691171700000|2023-08-04 17:55:00|24184|24181|24175|24168|24190|24186|24159|24154|65032
1691172000000|2023-08-04 18:00:00|24174|24165|24135|24123|24174|24165|24131|24123|66951
1691172300000|2023-08-04 18:05:00|24134|24128|24124|24118|24135|24132|24103|24100|36522
1691172600000|2023-08-04 18:10:00|24125|24117|24120|24116|24129|24125|24103|24100|17141
1691172900000|2023-08-04 18:15:00|24117|24115|24070|24064|24120|24116|24059|24056|24776
1691173200000|2023-08-04 18:20:00|24069|24062|24007|24004|24069|24062|24001|23997|33811
1691173500000|2023-08-04 18:25:00|24006|24003|24001|23997|24025|24019|23999|23993|42148
1691173800000|2023-08-04 18:30:00|24000|23998|23995|23990|24011|24008|23982|23980|30622
1691174100000|2023-08-04 18:35:00|23994|23988|23971|23965|23995|23988|23962|23958|24731
1691174400000|2023-08-04 18:40:00|23968|23966|23977|23969|23987|23982|23961|23956|20591
1691174700000|2023-08-04 18:45:00|23972|23968|23973|23968|23977|23976|23961|23956|32209
1691175000000|2023-08-04 18:50:00|23972|23969|23963|23959|23998|23993|23962|23959|48558
1691175300000|2023-08-04 18:55:00|23964|23960|23974|23970|23997|23994|23957|23954|61107
1691175600000|2023-08-04 19:00:00|23975|23972|23984|23979|24000|23990|23966|23961|66957
1691175900000|2023-08-04 19:05:00|23983|23977|23955|23948|23990|23984|23951|23945|39908
1691176200000|2023-08-04 19:10:00|23954|23949|24004|23999|24004|24000|23952|23949|35560
1691176500000|2023-08-04 19:15:00|24003|24000|23989|23984|24014|24011|23987|23982|34402
1691176800000|2023-08-04 19:20:00|23988|23983|23960|23954|23993|23986|23953|23947|34681
1691177100000|2023-08-04 19:25:00|23959|23955|23972|23969|23972|23970|23950|23945|30469
1691177400000|2023-08-04 19:30:00|23975|23970|23969|23967|23980|23976|23954|23950|76188
1691177700000|2023-08-04 19:35:00|23970|23968|23968|23965|23981|23978|23947|23942|49848
1691178000000|2023-08-04 19:40:00|23969|23967|23949|23944|23973|23969|23932|23927|61376
1691178300000|2023-08-04 19:45:00|23948|23942|23927|23924|23963|23958|23924|23921|71822
1691178600000|2023-08-04 19:50:00|23925|23923|23906|23902|23928|23927|23901|23900|114210
1691178900000|2023-08-04 19:55:00|23905|23903|23913|23904|23914|23912|23883|23882|224314
1691179200000|2023-08-04 20:00:00|23914|23912|24073|23899|24073|23922|23914|23825|275161
1691179500000|2023-08-04 20:05:00|23900|23888|24073|23899|24073|23899|23835|23831|16487
1691179800000|2023-08-04 20:10:00|23986|23840|23899|23852|24073|23899|23899|23840|1217
1691180100000|2023-08-04 20:15:00|24073|23840|24073|23842|24073|23842|24073|23840|115
1691180400000|2023-08-04 20:20:00|23938||23938||23938||23938||26
1691180700000|2023-08-04 20:25:00|||||||||2
1691181300000|2023-08-04 20:35:00|||||||||210
1691181600000|2023-08-04 20:40:00|||||||||3
1691181900000|2023-08-04 20:45:00|||||||||1
1691182500000|2023-08-04 20:55:00|24073||23897||24073||23897||5
1691395200000|2023-08-07 08:00:00|24800|23114|24000|23889|24800|23945|23955|23114|169
1691395500000|2023-08-07 08:05:00|23997|23903|24000|23914|24000|23914|23997|23698|0
1691395800000|2023-08-07 08:10:00||23898||23914||23914||23881|1
1691396400000|2023-08-07 08:20:00||23896||23896||23925||23896|0
1691396700000|2023-08-07 08:25:00||23903||23914||23914||23896|7
1691397000000|2023-08-07 08:30:00||23892||23903||23903||23892|0
1691397600000|2023-08-07 08:40:00||23886||23892||23892||23886|0
1691397900000|2023-08-07 08:45:00|23999|23884|23999|23884|23999|23884|23980|23884|0
1691398200000|2023-08-07 08:50:00||23892||23892||23892||23884|0
1691398500000|2023-08-07 08:55:00||23884||23884||23884||23884|1
1691399100000|2023-08-07 09:05:00|23991|23881|24000|23881|24000|23885|23991|23881|0
1691399400000|2023-08-07 09:10:00|23991|23886|23936|23886|24000|23886|23936|23881|0
1691399700000|2023-08-07 09:15:00||23859||23891||23891||23597|0
1691400000000|2023-08-07 09:20:00|24000|23917|23947|23891|24000|23917|23947|23891|56
1691400300000|2023-08-07 09:25:00|23962|23870|23947|23901|23962|23901|23947|23870|4
1691400600000|2023-08-07 09:30:00|23962|23929|23969|23891|24000|23929|23958|23891|72
1691400900000|2023-08-07 09:35:00|23980||23958||23980||23958||0
1691401500000|2023-08-07 09:45:00|23969|23700|23947|23889|23969|23889|23947|23597|0
1691401800000|2023-08-07 09:50:00|23968||23958||23968||23947||0
1691402100000|2023-08-07 09:55:00|23962|23859|23947|23890|23962|23890|23947|23597|0
1691402400000|2023-08-07 10:00:00|23963|23859|23958|23890|23963|23890|23958|23597|0
1691403000000|2023-08-07 10:10:00||23699||23898||23898||23597|0
1691403300000|2023-08-07 10:15:00|23949||23958||23958||23949||0
1691403600000|2023-08-07 10:20:00|23961|23700|23947|23899|23961|23899|23947|23597|0
1691403900000|2023-08-07 10:25:00|23960|23870|23958|23900|23960|23900|23958|23597|7
1691404500000|2023-08-07 10:35:00|||||||||1
1691405100000|2023-08-07 10:45:00|23959|23870|23958|23901|23959|23901|23958|23597|60
1691405700000|2023-08-07 10:55:00|23957|23870|23957|23903|23957|23903|23957|23597|0
1691406000000|2023-08-07 11:00:00|23969|23900|23969|23909|23969|23909|23969|23900|2
1691406300000|2023-08-07 11:05:00||23923||23909||23923||23909|14
1691406600000|2023-08-07 11:10:00|23972||23972||23972||23972||2
1691406900000|2023-08-07 11:15:00|24000|23908|23972|23908|24000|23908|23972|23908|25
1691407200000|2023-08-07 11:20:00|||||||||9
1691407800000|2023-08-07 11:30:00|24000|23900|23972|23908|24000|23908|23972|23900|0
1691409000000|2023-08-07 11:50:00|24000|23900|23952|23908|24000|23926|23952|23900|26
1691409600000|2023-08-07 12:00:00|23980|23900|23948|23908|24000|23918|23948|23900|470
1691409900000|2023-08-07 12:05:00||23900||23900||23900||23900|3
1691410200000|2023-08-07 12:10:00|||||||||90
1691410500000|2023-08-07 12:15:00|||||||||36
1691410800000|2023-08-07 12:20:00|23964||23938||23964||23938||3
1691411100000|2023-08-07 12:25:00|23953|23909|23964|23900|23990|23950|23947|23900|4309
1691411400000|2023-08-07 12:30:00|23990||23990||23990||23990||57
1691411700000|2023-08-07 12:35:00|||||||||135
1691412000000|2023-08-07 12:40:00|23980||23980||23980||23980||110
1691412300000|2023-08-07 12:45:00|23990||23990||23990||23990||15
1691412600000|2023-08-07 12:50:00|23980||23980||23990||23980||9
1691412900000|2023-08-07 12:55:00|23990||23977||23990||23977||6
1691413200000|2023-08-07 13:00:00|||||||||53
1691413800000|2023-08-07 13:10:00||23940||23940||23940||23940|16
1691414100000|2023-08-07 13:15:00||23943||23940||23943||23940|77
1691414400000|2023-08-07 13:20:00|24000|23975|24090|24000|24093|24000|24000|23940|1855
1691414700000|2023-08-07 13:25:00|24091|23968|23996|23899|24123|23968|23913|23899|2652
1691415000000|2023-08-07 13:30:00|24028|23900|23962|23949|24028|23977|23936|23900|160484
1691415300000|2023-08-07 13:35:00|23960|23950|24029|24018|24037|24027|23952|23947|52005
1691415600000|2023-08-07 13:40:00|24028|24019|23998|23994|24049|24045|23993|23984|36786
1691415900000|2023-08-07 13:45:00|23997|23995|24000|23995|24022|24014|23972|23965|31250
1691416200000|2023-08-07 13:50:00|24006|23997|24006|23999|24030|24019|23987|23977|19708
1691416500000|2023-08-07 13:55:00|24007|24000|24053|24049|24057|24054|23996|23982|25130
1691416800000|2023-08-07 14:00:00|24054|24050|24023|24016|24061|24059|23997|23987|39761
1691417100000|2023-08-07 14:05:00|24025|24017|24070|24066|24072|24069|24019|24016|29766
1691417400000|2023-08-07 14:10:00|24071|24067|24069|24063|24098|24089|24063|24059|28136
1691417700000|2023-08-07 14:15:00|24070|24061|24055|24048|24095|24086|24043|24031|13726
1691418000000|2023-08-07 14:20:00|24054|24047|24073|24067|24078|24069|24051|24047|14421
1691418300000|2023-08-07 14:25:00|24075|24069|24077|24072|24085|24083|24053|24047|26000
1691418600000|2023-08-07 14:30:00|24078|24071|24072|24066|24078|24074|24062|24052|21757
1691418900000|2023-08-07 14:35:00|24071|24064|24100|24098|24108|24104|24068|24060|22131
1691419200000|2023-08-07 14:40:00|24101|24096|24084|24080|24103|24100|24082|24069|19580
1691419500000|2023-08-07 14:45:00|24083|24081|24096|24092|24099|24095|24070|24067|23946
1691419800000|2023-08-07 14:50:00|24095|24084|24094|24088|24095|24090|24076|24072|29263
1691420100000|2023-08-07 14:55:00|24092|24086|24089|24086|24098|24092|24068|24060|25260
1691420400000|2023-08-07 15:00:00|24088|24084|24112|24109|24114|24109|24080|24076|13244
1691420700000|2023-08-07 15:05:00|24114|24110|24107|24105|24117|24111|24092|24085|14982
1691421000000|2023-08-07 15:10:00|24108|24106|24127|24123|24135|24132|24108|24105|16716
1691421300000|2023-08-07 15:15:00|24125|24122|24102|24098|24138|24134|24098|24094|26998
1691421600000|2023-08-07 15:20:00|24101|24099|24103|24098|24120|24117|24101|24093|13650
1691421900000|2023-08-07 15:25:00|24104|24099|24108|24104|24126|24120|24098|24093|26326
1691422200000|2023-08-07 15:30:00|24107|24105|24116|24109|24120|24113|24098|24093|11675
1691422500000|2023-08-07 15:35:00|24114|24108|24130|24126|24134|24128|24111|24107|19612
1691422800000|2023-08-07 15:40:00|24129|24122|24126|24121|24146|24140|24118|24112|52006
1691423100000|2023-08-07 15:45:00|24127|24124|24119|24115|24131|24127|24116|24111|20950
1691423400000|2023-08-07 15:50:00|24118|24116|24142|24138|24143|24139|24118|24116|15139
1691423700000|2023-08-07 15:55:00|24143|24139|24161|24156|24162|24158|24141|24138|24069
1691424000000|2023-08-07 16:00:00|24160|24157|24172|24170|24180|24174|24160|24156|14872
1691424300000|2023-08-07 16:05:00|24173|24171|24162|24157|24188|24184|24162|24156|14359
1691424600000|2023-08-07 16:10:00|24161|24159|24179|24175|24184|24176|24161|24157|14293
1691424900000|2023-08-07 16:15:00|24180|24176|24171|24166|24183|24179|24160|24154|11801
1691425200000|2023-08-07 16:20:00|24170|24163|24131|24127|24170|24164|24120|24114|28686
1691425500000|2023-08-07 16:25:00|24132|24128|24127|24122|24144|24133|24121|24115|33051
1691425800000|2023-08-07 16:30:00|24132|24123|24134|24127|24136|24129|24122|24118|11836
1691426100000|2023-08-07 16:35:00|24135|24128|24131|24128|24146|24139|24130|24127|7159
1691426400000|2023-08-07 16:40:00|24129|24127|24132|24127|24137|24128|24118|24112|8670
1691426700000|2023-08-07 16:45:00|24131|24128|24139|24134|24139|24134|24118|24113|10957
1691427000000|2023-08-07 16:50:00|24138|24135|24151|24146|24155|24149|24132|24128|15004
1691427300000|2023-08-07 16:55:00|24150|24145|24153|24151|24159|24154|24129|24122|20267
1691427600000|2023-08-07 17:00:00|24154|24152|24150|24146|24160|24157|24143|24138|12629
1691427900000|2023-08-07 17:05:00|24152|24147|24150|24145|24152|24148|24134|24128|13435
1691428200000|2023-08-07 17:10:00|24149|24146|24149|24145|24166|24162|24148|24145|16466
1691428500000|2023-08-07 17:15:00|24148|24146|24163|24157|24163|24159|24144|24141|8827
1691428800000|2023-08-07 17:20:00|24162|24156|24154|24150|24168|24163|24149|24145|45722
1691429100000|2023-08-07 17:25:00|24153|24149|24151|24147|24163|24158|24149|24145|12241
1691429400000|2023-08-07 17:30:00|24153|24148|24157|24151|24157|24152|24141|24137|10191
1691429700000|2023-08-07 17:35:00|24156|24152|24174|24168|24175|24171|24152|24151|14499
1691430000000|2023-08-07 17:40:00|24173|24169|24185|24183|24185|24183|24169|24166|13809
1691430300000|2023-08-07 17:45:00|24184|24182|24177|24170|24190|24187|24167|24164|28363
1691430600000|2023-08-07 17:50:00|24176|24171|24182|24178|24184|24179|24169|24166|8760
1691430900000|2023-08-07 17:55:00|24184|24179|24194|24192|24195|24193|24179|24177|16748
1691431200000|2023-08-07 18:00:00|24195|24194|24201|24198|24219|24215|24195|24192|29129
1691431500000|2023-08-07 18:05:00|24202|24199|24196|24193|24205|24202|24189|24186|15566
1691431800000|2023-08-07 18:10:00|24195|24194|24180|24175|24200|24196|24180|24175|13615
1691432100000|2023-08-07 18:15:00|24179|24173|24182|24176|24187|24181|24166|24159|20543
1691432400000|2023-08-07 18:20:00|24181|24175|24172|24167|24189|24183|24171|24165|15212
1691432700000|2023-08-07 18:25:00|24171|24168|24161|24157|24173|24168|24144|24140|15905
1691433000000|2023-08-07 18:30:00|24162|24158|24195|24189|24199|24192|24162|24158|19226
1691433300000|2023-08-07 18:35:00|24194|24190|24189|24186|24200|24196|24183|24177|10758
1691433600000|2023-08-07 18:40:00|24192|24185|24189|24186|24195|24192|24187|24183|10704
1691433900000|2023-08-07 18:45:00|24193|24187|24192|24189|24195|24194|24184|24180|7433
1691434200000|2023-08-07 18:50:00|24193|24190|24191|24188|24195|24193|24181|24177|13111
1691434500000|2023-08-07 18:55:00|24193|24189|24195|24192|24206|24202|24190|24186|15296
1691434800000|2023-08-07 19:00:00|24196|24191|24201|24199|24208|24204|24195|24190|14763
1691435100000|2023-08-07 19:05:00|24202|24196|24195|24193|24204|24201|24191|24186|18269
1691435400000|2023-08-07 19:10:00|24196|24192|24185|24181|24198|24195|24182|24177|19790
1691435700000|2023-08-07 19:15:00|24183|24179|24184|24181|24199|24196|24180|24173|25600
1691436000000|2023-08-07 19:20:00|24183|24182|24189|24186|24194|24192|24183|24180|21671
1691436300000|2023-08-07 19:25:00|24188|24185|24158|24156|24189|24186|24156|24154|28700
1691436600000|2023-08-07 19:30:00|24157|24155|24153|24152|24165|24163|24153|24150|25802
1691436900000|2023-08-07 19:35:00|24152|24150|24148|24146|24163|24160|24142|24140|36450
1691437200000|2023-08-07 19:40:00|24147|24145|24157|24154|24170|24167|24146|24143|44983
1691437500000|2023-08-07 19:45:00|24156|24153|24138|24133|24156|24154|24135|24132|41320
1691437800000|2023-08-07 19:50:00|24137|24131|24076|24073|24138|24136|24072|24066|123582
1691438100000|2023-08-07 19:55:00|24077|24074|24156|24150|24161|24159|24072|24065|293982
1691438400000|2023-08-07 20:00:00|24155|24151|24220|24000|24299|24152|24151|24000|778932
1691438700000|2023-08-07 20:05:00|24189|24035|24220|24101|24220|24101|24189|24035|20902
1691439000000|2023-08-07 20:10:00|24200|24035|24199|24102|24200|24102|24101|24035|9101
1691439300000|2023-08-07 20:15:00|||||||||160
1691439600000|2023-08-07 20:20:00|||||||||1
1691439900000|2023-08-07 20:25:00|||||||||73
1691440200000|2023-08-07 20:30:00|||||||||1
1691440500000|2023-08-07 20:35:00|||||||||5
1691440800000|2023-08-07 20:40:00||24161||24102||24161||24102|1
1691441100000|2023-08-07 20:45:00|||||||||1
1691441400000|2023-08-07 20:50:00|||||||||15
1691441700000|2023-08-07 20:55:00|24198||24198||24198||24198||13
1691442000000|2023-08-07 21:00:00|24180||24180||24180||24180||153
1691442600000|2023-08-07 21:10:00|||||||||236
1691442900000|2023-08-07 21:15:00|||||||||190
1691443500000|2023-08-07 21:25:00|||||||||6
1691444100000|2023-08-07 21:35:00|||||||||102
1691444400000|2023-08-07 21:40:00||24105||24105||24105||24105|64
1691444700000|2023-08-07 21:45:00|||||||||6
1691445000000|2023-08-07 21:50:00|||||||||1
1691445600000|2023-08-07 22:00:00||24102||24110||24110||24102|0
1691446200000|2023-08-07 22:10:00|||||||||3
1691446500000|2023-08-07 22:15:00||24102||24102||24102||24102|70
1691446800000|2023-08-07 22:20:00|24179||24179||24179||24179||35
1691447100000|2023-08-07 22:25:00|||||||||22
1691447400000|2023-08-07 22:30:00|24178||24178||24178||24178||1
1691448000000|2023-08-07 22:40:00|24177||24177||24177||24177||30
1691448300000|2023-08-07 22:45:00||24165||24102||24165||24102|300
1691449500000|2023-08-07 23:05:00|||||||||2
1691450100000|2023-08-07 23:15:00|||||||||5
1691450400000|2023-08-07 23:20:00|||||||||1
1691451000000|2023-08-07 23:30:00|||||||||25
1691451600000|2023-08-07 23:40:00|||||||||9
1691451900000|2023-08-07 23:45:00|||||||||1
1691452200000|2023-08-07 23:50:00|||||||||76
1691452500000|2023-08-07 23:55:00|||||||||65
1691481600000|2023-08-08 08:00:00|24852|23233|24146|24035|24852|24165|24102|23233|155
1691481900000|2023-08-08 08:05:00|24123|24017|24112|24024|24220|24046|24078|24000|4
1691482200000|2023-08-08 08:10:00|24123|24000|24112|24024|24220|24024|24101|24000|0
1691482500000|2023-08-08 08:15:00|24123|24000|24112|24013|24123|24013|24112|24000|0
1691482800000|2023-08-08 08:20:00|24123|24000|24112|24028|24123|24028|24112|24000|1
1691483100000|2023-08-08 08:25:00|24125||24112||24125||24112||6
1691483400000|2023-08-08 08:30:00|24114|24002|24112|24029|24165|24029|24101|24002|12
1691483700000|2023-08-08 08:35:00|24143|24013|24123|24029|24143|24029|24123|24013|0
1691484000000|2023-08-08 08:40:00|24220||24090||24220||24090||7
1691484300000|2023-08-08 08:45:00|24111|24002|24090|24000|24129|24010|24071|24000|35
1691484600000|2023-08-08 08:50:00|24110|24002|24079|24000|24220|24035|24079|24000|46
1691484900000|2023-08-08 08:55:00|||||||||29
1691485200000|2023-08-08 09:00:00|24098||24079||24112||24079||1
1691485500000|2023-08-08 09:05:00|24092|24031|24068|24000|24220|24031|24068|24000|6
1691485800000|2023-08-08 09:10:00|24081|24030|24057|24000|24220|24030|24057|24000|40
1691486100000|2023-08-08 09:15:00|24073||24057||24220||24046||0
1691486400000|2023-08-08 09:20:00|24072||24046||24220||24046||1
1691486700000|2023-08-08 09:25:00|24060||24068||24071||24046||3
1691487000000|2023-08-08 09:30:00|24071||24062||24097||24047||0
1691487300000|2023-08-08 09:35:00|24068||24057||24220||24046||0
1691487600000|2023-08-08 09:40:00|24220|23976|24000|23927|24220|23976|23977|23903|423
1691487900000|2023-08-08 09:45:00|23990|23925|24000|23914|24000|23925|23984|23914|11
1691488200000|2023-08-08 09:50:00|23980|23936|24000|23938|24000|23960|23980|23936|133
1691488500000|2023-08-08 09:55:00|24012|23936|24024|23952|24040|23973|24012|23936|230
1691488800000|2023-08-08 10:00:00|24034|23957|24013|23952|24034|23957|24013|23936|0
1691489100000|2023-08-08 10:05:00|24026|23957|24002|23952|24040|23957|24002|23952|0
1691489400000|2023-08-08 10:10:00|24017||24002||24017||24002||0
1691489700000|2023-08-08 10:15:00|24017|23980|24013|23952|24017|23980|24013|23952|9
1691490000000|2023-08-08 10:20:00|24025|23975|24000|23959|24025|23975|24000|23959|0
1691490300000|2023-08-08 10:25:00|||||||||17
1691490600000|2023-08-08 10:30:00|23989|23925|23991|23918|24000|23939|23989|23903|43
1691490900000|2023-08-08 10:35:00|24000||23980||24000||23980||0
1691491200000|2023-08-08 10:40:00|||||||||4
1691491800000|2023-08-08 10:50:00||23914||23932||23932||23914|1
1691492100000|2023-08-08 10:55:00|||||||||2
1691492400000|2023-08-08 11:00:00|23992|23946|23980|23950|24000|23950|23980|23932|318
1691492700000|2023-08-08 11:05:00|||||||||1
1691493000000|2023-08-08 11:10:00|24000|23933|23969|23933|24000|23937|23958|23933|196
1691493300000|2023-08-08 11:15:00|23971||23971||23971||23971||0
1691493600000|2023-08-08 11:20:00|23969|23916|23969|23909|23971|23916|23969|23909|0
1691493900000|2023-08-08 11:25:00|23971|23924|23958|23924|23971|23924|23958|23924|0
1691494200000|2023-08-08 11:30:00||23909||23909||23929||23909|100
1691494500000|2023-08-08 11:35:00|24000||23947||24000||23936||26
1691494800000|2023-08-08 11:40:00|24000||23958||24000||23958||46
1691495100000|2023-08-08 11:45:00|24000||23958||24000||23958||13
1691495400000|2023-08-08 11:50:00|24000|23900|23958|23910|24000|23919|23958|23900|37
1691495700000|2023-08-08 11:55:00|24000|23927|23958|23924|24000|23927|23958|23910|18
1691496000000|2023-08-08 12:00:00|24000|23910|24000|23900|24000|23910|23930|23900|896
1691496300000|2023-08-08 12:05:00|||||||||29
1691496600000|2023-08-08 12:10:00|23947||23950||24000||23947||131
1691496900000|2023-08-08 12:15:00|||||||||6
1691497200000|2023-08-08 12:20:00|23947||23950||23950||23947||13
1691497500000|2023-08-08 12:25:00||23910||23910||23910||23910|71
1691497800000|2023-08-08 12:30:00|||||||||17
1691498100000|2023-08-08 12:35:00||23920||23920||23920||23920|172
1691498400000|2023-08-08 12:40:00||23921||23910||23922||23910|109
1691498700000|2023-08-08 12:45:00||23921||23921||23921||23910|65
1691499000000|2023-08-08 12:50:00|23930|23910|23930|23910|23950|23922|23930|23910|390
1691499300000|2023-08-08 12:55:00|23928||23930||23930||23915||858
1691499600000|2023-08-08 13:00:00|23929|23914|23950|23911|23950|23920|23929|23911|366
1691499900000|2023-08-08 13:05:00|23946|23910|23950|23910|23950|23910|23940|23910|131
1691500200000|2023-08-08 13:10:00|||||||||175
1691500500000|2023-08-08 13:15:00|||||||||8
1691500800000|2023-08-08 13:20:00|23978|23935|23991|23935|23991|23935|23978|23935|278
1691501100000|2023-08-08 13:25:00|24000|23999|24107|23940|24107|24045|24000|23935|1322
1691501400000|2023-08-08 13:30:00|24133|23941|24046|24022|24136|24120|24035|23941|103405
1691501700000|2023-08-08 13:35:00|24044|24027|24044|24031|24082|24070|24024|24016|47834
1691502000000|2023-08-08 13:40:00|24046|24032|23967|23952|24048|24045|23935|23925|35545
1691502300000|2023-08-08 13:45:00|23964|23953|23899|23886|23964|23955|23892|23886|39076
1691502600000|2023-08-08 13:50:00|23898|23887|23914|23907|23939|23931|23868|23855|52729
1691502900000|2023-08-08 13:55:00|23913|23910|23884|23878|23930|23921|23877|23864|39078
1691503200000|2023-08-08 14:00:00|23879|23877|23915|23907|23915|23909|23864|23860|64824
1691503500000|2023-08-08 14:05:00|23914|23910|23905|23899|23930|23925|23890|23883|24010
1691503800000|2023-08-08 14:10:00|23904|23898|23861|23850|23905|23901|23849|23839|38962
1691504100000|2023-08-08 14:15:00|23862|23852|23836|23828|23863|23859|23829|23823|39879
1691504400000|2023-08-08 14:20:00|23835|23827|23821|23813|23843|23837|23802|23800|24303
1691504700000|2023-08-08 14:25:00|23826|23815|23854|23847|23860|23853|23814|23811|29090
1691505000000|2023-08-08 14:30:00|23853|23846|23853|23845|23863|23858|23838|23832|41156
1691505300000|2023-08-08 14:35:00|23849|23844|23856|23850|23857|23852|23828|23825|31859
1691505600000|2023-08-08 14:40:00|23859|23851|23900|23893|23900|23893|23855|23850|18697
1691505900000|2023-08-08 14:45:00|23898|23894|23891|23887|23901|23897|23881|23873|25680
1691506200000|2023-08-08 14:50:00|23890|23886|23887|23879|23915|23907|23877|23867|20199
1691506500000|2023-08-08 14:55:00|23886|23876|23834|23828|23887|23876|23833|23827|34906
1691506800000|2023-08-08 15:00:00|23833|23829|23831|23826|23842|23838|23829|23825|21412
1691507100000|2023-08-08 15:05:00|23832|23827|23847|23843|23849|23846|23825|23820|30480
1691507400000|2023-08-08 15:10:00|23846|23844|23828|23825|23847|23845|23813|23810|39058
1691507700000|2023-08-08 15:15:00|23827|23823|23859|23855|23859|23855|23825|23822|44572
1691508000000|2023-08-08 15:20:00|23860|23856|23841|23837|23872|23866|23840|23837|26164
1691508300000|2023-08-08 15:25:00|23840|23838|23856|23853|23858|23857|23838|23830|18290
1691508600000|2023-08-08 15:30:00|23855|23852|23851|23845|23863|23859|23847|23839|27138
1691508900000|2023-08-08 15:35:00|23850|23847|23847|23843|23855|23851|23836|23833|20138
1691509200000|2023-08-08 15:40:00|23846|23844|23834|23829|23847|23844|23815|23812|18899
1691509500000|2023-08-08 15:45:00|23833|23828|23813|23807|23833|23828|23804|23802|30102
1691509800000|2023-08-08 15:50:00|23811|23806|23826|23818|23844|23840|23807|23806|19744
1691510100000|2023-08-08 15:55:00|23825|23816|23811|23808|23826|23823|23806|23802|18281
1691510400000|2023-08-08 16:00:00|23810|23807|23812|23806|23827|23822|23806|23802|15773
1691510700000|2023-08-08 16:05:00|23810|23807|23814|23809|23829|23825|23810|23806|21013
1691511000000|2023-08-08 16:10:00|23813|23808|23796|23793|23814|23810|23792|23787|31981
1691511300000|2023-08-08 16:15:00|23798|23794|23806|23803|23818|23814|23798|23793|26470
1691511600000|2023-08-08 16:20:00|23805|23802|23797|23795|23812|23810|23786|23781|17984
1691511900000|2023-08-08 16:25:00|23796|23794|23802|23799|23808|23806|23792|23786|15630
1691512200000|2023-08-08 16:30:00|23803|23801|23805|23804|23811|23807|23802|23799|15411
1691512500000|2023-08-08 16:35:00|23806|23805|23796|23794|23817|23813|23787|23783|25371
1691512800000|2023-08-08 16:40:00|23797|23795|23771|23769|23810|23808|23770|23766|23753
1691513100000|2023-08-08 16:45:00|23772|23766|23768|23764|23775|23770|23755|23750|19225
1691513400000|2023-08-08 16:50:00|23767|23763|23768|23764|23773|23770|23759|23752|21045
1691513700000|2023-08-08 16:55:00|23767|23763|23774|23772|23779|23774|23759|23755|16294
1691514000000|2023-08-08 17:00:00|23773|23771|23795|23792|23807|23803|23772|23768|30896
1691514300000|2023-08-08 17:05:00|23797|23793|23786|23782|23801|23799|23779|23776|25859
1691514600000|2023-08-08 17:10:00|23785|23781|23784|23782|23797|23792|23779|23776|25411
1691514900000|2023-08-08 17:15:00|23787|23781|23795|23791|23810|23806|23785|23778|13355
1691515200000|2023-08-08 17:20:00|23796|23792|23762|23757|23797|23794|23762|23755|13017
1691515500000|2023-08-08 17:25:00|23763|23758|23752|23749|23764|23761|23740|23738|29398
1691515800000|2023-08-08 17:30:00|23751|23750|23753|23751|23767|23765|23751|23748|19978
1691516100000|2023-08-08 17:35:00|23756|23752|23776|23774|23776|23774|23748|23740|10888
1691516400000|2023-08-08 17:40:00|23778|23775|23781|23778|23791|23788|23777|23774|19833
1691516700000|2023-08-08 17:45:00|23779|23777|23781|23777|23787|23782|23776|23770|9770
1691517000000|2023-08-08 17:50:00|23780|23775|23780|23776|23793|23791|23778|23774|22385
1691517300000|2023-08-08 17:55:00|23779|23775|23784|23781|23784|23782|23773|23771|20031
1691517600000|2023-08-08 18:00:00|23783|23782|23771|23768|23791|23788|23769|23766|18007
1691517900000|2023-08-08 18:05:00|23770|23767|23759|23757|23771|23767|23754|23750|21460
1691518200000|2023-08-08 18:10:00|23760|23758|23797|23793|23797|23795|23760|23757|19433
1691518500000|2023-08-08 18:15:00|23798|23794|23812|23809|23817|23812|23792|23787|17589
1691518800000|2023-08-08 18:20:00|23813|23810|23813|23810|23824|23821|23803|23801|16970
1691519100000|2023-08-08 18:25:00|23814|23811|23820|23817|23823|23820|23808|23804|13661
1691519400000|2023-08-08 18:30:00|23821|23818|23837|23833|23845|23840|23821|23816|19587
1691519700000|2023-08-08 18:35:00|23836|23834|23837|23833|23844|23839|23827|23822|23212
1691520000000|2023-08-08 18:40:00|23836|23834|23823|23819|23840|23836|23818|23814|23618
1691520300000|2023-08-08 18:45:00|23822|23818|23821|23816|23833|23827|23817|23809|21014
1691520600000|2023-08-08 18:50:00|23820|23817|23826|23822|23830|23824|23816|23811|17478
1691520900000|2023-08-08 18:55:00|23825|23823|23861|23857|23873|23868|23825|23820|30121
1691521200000|2023-08-08 19:00:00|23862|23858|23874|23870|23877|23874|23851|23847|20586
1691521500000|2023-08-08 19:05:00|23876|23871|23886|23883|23886|23884|23866|23861|30379
1691521800000|2023-08-08 19:10:00|23885|23882|23873|23870|23891|23889|23868|23865|28707
1691522100000|2023-08-08 19:15:00|23874|23871|23868|23865|23880|23876|23863|23859|23589
1691522400000|2023-08-08 19:20:00|23870|23866|23869|23865|23872|23870|23863|23858|28155
1691522700000|2023-08-08 19:25:00|23868|23864|23886|23882|23895|23893|23866|23864|37866
1691523000000|2023-08-08 19:30:00|23888|23883|23866|23863|23890|23889|23866|23862|37900
1691523300000|2023-08-08 19:35:00|23865|23862|23890|23888|23892|23888|23863|23859|40347
1691523600000|2023-08-08 19:40:00|23889|23885|23911|23907|23919|23915|23882|23880|49075
1691523900000|2023-08-08 19:45:00|23910|23908|23912|23908|23924|23922|23908|23904|35654
1691524200000|2023-08-08 19:50:00|23911|23896|23913|23912|23933|23930|23894|23891|89921
1691524500000|2023-08-08 19:55:00|23912|23911|23929|23923|23946|23945|23903|23902|192599
1691524800000|2023-08-08 20:00:00|23924|23922|24029|23905|24100|23922|23923|23716|121233
1691525100000|2023-08-08 20:05:00|||||||||23014
1691525400000|2023-08-08 20:10:00|23929||23929||24029||23929||365
1691525700000|2023-08-08 20:15:00|||||||||17
1691526000000|2023-08-08 20:20:00|||||||||10
1691526600000|2023-08-08 20:30:00|||||||||2
1691526900000|2023-08-08 20:35:00|||||||||11
1691527200000|2023-08-08 20:40:00|24029||24029||24029||23929||292
1691527800000|2023-08-08 20:50:00|||||||||1
1691528100000|2023-08-08 20:55:00|||||||||2
1691528700000|2023-08-08 21:05:00|23999||23999||23999||23999||8
1691529600000|2023-08-08 21:20:00|||||||||13
1691529900000|2023-08-08 21:25:00|23959||23959||23959||23959||11
1691530200000|2023-08-08 21:30:00|||||||||1
1691530500000|2023-08-08 21:35:00|||||||||2
1691530800000|2023-08-08 21:40:00|||||||||11
1691531400000|2023-08-08 21:50:00|||||||||2
1691531700000|2023-08-08 21:55:00|23955||23959||23959||23953||34
1691532000000|2023-08-08 22:00:00|||||||||5
1691532300000|2023-08-08 22:05:00|||||||||11
1691532600000|2023-08-08 22:10:00|||||||||11
1691532900000|2023-08-08 22:15:00|||||||||63
1691533500000|2023-08-08 22:25:00|||||||||1
1691534400000|2023-08-08 22:40:00|||||||||14
1691535300000|2023-08-08 22:55:00|||||||||27
1691535900000|2023-08-08 23:05:00|||||||||2
1691536200000|2023-08-08 23:10:00|23929||23929||23929||23929||1
1691536800000|2023-08-08 23:20:00|||||||||2
1691537100000|2023-08-08 23:25:00|||||||||5
1691537400000|2023-08-08 23:30:00|||||||||53
1691537700000|2023-08-08 23:35:00||23925||23925||23925||23925|0
1691538000000|2023-08-08 23:40:00||23905||23905||23905||23905|118
1691538300000|2023-08-08 23:45:00|||||||||3
1691538600000|2023-08-08 23:50:00|||||||||1
1691538900000|2023-08-08 23:55:00|23959||23959||23959||23959||121
1691568000000|2023-08-09 08:00:00|24794|23203|24024|23903|24794|23903|23987|23203|14
1691568300000|2023-08-09 08:05:00||23929||23929||23929||23903|0
1691568600000|2023-08-09 08:10:00|24205|23903|24002|23929|24205|23929|24002|23903|5
1691568900000|2023-08-09 08:15:00|24193|23903|24205|23918|24205|23927|24002|23892|0
1691569200000|2023-08-09 08:20:00|24024|23892|24035|23929|24205|23929|24024|23712|0
1691569500000|2023-08-09 08:25:00||23925||23929||23929||23925|0
1691569800000|2023-08-09 08:30:00|24205|23925|24035|23929|24205|23929|24024|23914|0
1691570100000|2023-08-09 08:35:00|24205|23914|24024|23929|24205|23929|24024|23914|0
1691570400000|2023-08-09 08:40:00|24205|23914|24035|23929|24205|23929|24035|23914|0
1691570700000|2023-08-09 08:45:00|24205|23925|24205|23936|24205|23947|24205|23925|5
1691571000000|2023-08-09 08:50:00|24068|23929|24041|23969|24205|23969|24041|23906|11
1691571600000|2023-08-09 09:00:00|24057|23945|24040|23958|24205|23958|24040|23945|0
1691571900000|2023-08-09 09:05:00||23945||23958||23969||23908|12
1691572200000|2023-08-09 09:10:00|24046|23951|24039|23951|24046|23951|24039|23951|0
1691572500000|2023-08-09 09:15:00||23958||23958||23958||23958|0
1691572800000|2023-08-09 09:20:00|24035|23951|24035|23952|24035|23952|24035|23947|3
1691573100000|2023-08-09 09:25:00|24039|23947|24027|23936|24041|23952|24027|23936|2
1691573400000|2023-08-09 09:30:00|24035||24026||24035||24026||0
1691573700000|2023-08-09 09:35:00|24035||24024||24035||24024||0
1691574000000|2023-08-09 09:40:00|24026||24026||24026||24026||0
1691574300000|2023-08-09 09:45:00|24035||24024||24035||24024||0
1691574600000|2023-08-09 09:50:00||23945||23945||23945||23936|0
1691574900000|2023-08-09 09:55:00|24013|23936|24013|23929|24013|23936|24013|23929|0
1691575200000|2023-08-09 10:00:00||23947||23947||23947||23929|0
1691575500000|2023-08-09 10:05:00||23929||23935||23935||23929|1
1691575800000|2023-08-09 10:10:00||23929||23948||23948||23925|0
1691576100000|2023-08-09 10:15:00|24004|23929|24004|23944|24004|23944|24004|23929|0
1691576400000|2023-08-09 10:20:00|24013|23925|24003|23945|24013|23945|24003|23925|0
1691576700000|2023-08-09 10:25:00|24013|23925|24013|23925|24013|23925|24013|23925|43
1691577000000|2023-08-09 10:30:00|24016|23929|24016|23929|24016|23929|24016|23929|0
1691577600000|2023-08-09 10:40:00|24024|23935|24015|23935|24024|23935|24015|23935|0
1691577900000|2023-08-09 10:45:00|24013||24013||24013||24013||0
1691578200000|2023-08-09 10:50:00||23929||23929||23929||23926|0
1691578500000|2023-08-09 10:55:00|24015|23926|24015|23929|24015|23935|24013|23926|0
1691578800000|2023-08-09 11:00:00|24013|23927|24012|23935|24015|23935|24012|23922|59
1691579400000|2023-08-09 11:10:00|24013|23925|24012|23935|24013|23935|24012|23925|1
1691579700000|2023-08-09 11:15:00|24005|23923|24005|23935|24005|23935|24005|23923|0
1691580000000|2023-08-09 11:20:00|24002|23929|24002|23936|24005|23960|24002|23929|23
1691580300000|2023-08-09 11:25:00||23937||23936||23937||23936|0
1691580600000|2023-08-09 11:30:00|24005|23937|24005|23936|24005|23940|24005|23936|0
1691580900000|2023-08-09 11:35:00|23983|23940|23983|23936|24005|23940|23983|23929|26
1691581200000|2023-08-09 11:40:00||23938||23940||23940||23936|0
1691581500000|2023-08-09 11:45:00|24002|23936|23994|23940|24002|23945|23994|23936|9
1691581800000|2023-08-09 11:50:00|23960|23936|23960|23930|23960|23942|23960|23930|173
1691582100000|2023-08-09 11:55:00|23984|23942|23991|23930|24002|23942|23984|23930|201
1691582400000|2023-08-09 12:00:00|23994|23931|23994|23931|24005|23931|23994|23931|76
1691582700000|2023-08-09 12:05:00|||||||||4
1691583300000|2023-08-09 12:15:00|23991||23991||23991||23991||1
1691583600000|2023-08-09 12:20:00|||||||||15
1691583900000|2023-08-09 12:25:00|23994|23936|23992|23931|24013|23936|23992|23931|1
1691584200000|2023-08-09 12:30:00|24013|23932|24013|23936|24013|23937|24013|23932|56
1691584500000|2023-08-09 12:35:00|24080|23952|24035|23958|24080|23974|24035|23932|383
1691584800000|2023-08-09 12:40:00|24020|23932|24035|23958|24080|24000|24020|23932|1
1691585100000|2023-08-09 12:45:00|24024|23937|24041|23947|24080|23947|24013|23937|37
1691585400000|2023-08-09 12:50:00|24035|23937|24002|23937|24039|23937|24002|23937|0
1691585700000|2023-08-09 12:55:00|24039|23948|24039|23937|24080|23948|24039|23937|33
1691586000000|2023-08-09 13:00:00||23947||23947||23947||23947|37
1691586600000|2023-08-09 13:10:00|24035|23937|24039|23932|24080|23937|23986|23932|137
1691586900000|2023-08-09 13:15:00|24013|23937|24080|23937|24080|23937|23955|23932|185
1691587200000|2023-08-09 13:20:00|24013||23980||24080||23980||1
1691587500000|2023-08-09 13:25:00|24041|23929|24100|24000|24100|24090|24002|23929|1656
1691587800000|2023-08-09 13:30:00|24099|24013|24154|24142|24156|24149|24036|24013|137358
1691588100000|2023-08-09 13:35:00|24153|24141|24100|24095|24156|24150|24087|24079|37367
1691588400000|2023-08-09 13:40:00|24096|24092|24050|24033|24129|24117|24025|24021|38329
1691588700000|2023-08-09 13:45:00|24049|24034|24065|24056|24065|24056|24021|24014|30421
1691589000000|2023-08-09 13:50:00|24068|24057|24098|24089|24111|24100|24062|24056|35137
1691589300000|2023-08-09 13:55:00|24102|24086|24112|24105|24120|24110|24078|24077|46875
1691589600000|2023-08-09 14:00:00|24113|24106|24155|24150|24155|24150|24113|24106|25319
1691589900000|2023-08-09 14:05:00|24154|24148|24100|24093|24154|24148|24088|24081|31776
1691590200000|2023-08-09 14:10:00|24107|24094|24086|24078|24107|24098|24073|24065|17172
1691590500000|2023-08-09 14:15:00|24084|24079|24098|24091|24103|24099|24081|24078|27316
1691590800000|2023-08-09 14:20:00|24099|24092|24069|24063|24103|24098|24055|24052|24954
1691591100000|2023-08-09 14:25:00|24074|24064|24097|24092|24100|24094|24061|24057|29708
1691591400000|2023-08-09 14:30:00|24096|24091|24091|24085|24110|24102|24087|24081|12726
1691591700000|2023-08-09 14:35:00|24090|24084|24098|24092|24115|24109|24084|24081|22967
1691592000000|2023-08-09 14:40:00|24097|24093|24129|24124|24133|24126|24091|24085|13397
1691592300000|2023-08-09 14:45:00|24133|24125|24139|24133|24150|24146|24127|24124|22306
1691592600000|2023-08-09 14:50:00|24138|24135|24105|24093|24139|24135|24093|24088|11160
1691592900000|2023-08-09 14:55:00|24102|24094|24092|24087|24110|24104|24070|24068|22967
1691593200000|2023-08-09 15:00:00|24091|24086|24100|24095|24110|24106|24088|24085|14970
1691593500000|2023-08-09 15:05:00|24102|24096|24118|24113|24125|24118|24095|24091|14396
1691593800000|2023-08-09 15:10:00|24119|24114|24093|24088|24123|24119|24082|24080|29792
1691594100000|2023-08-09 15:15:00|24092|24086|24053|24049|24100|24097|24045|24039|19686
1691594400000|2023-08-09 15:20:00|24052|24048|24023|24018|24053|24049|24019|24013|17251
1691594700000|2023-08-09 15:25:00|24022|24016|24003|23998|24029|24021|23995|23991|11711
1691595000000|2023-08-09 15:30:00|24001|23997|24025|24017|24028|24020|23994|23990|16356
1691595300000|2023-08-09 15:35:00|24023|24018|24002|23998|24028|24022|23999|23995|22470
1691595600000|2023-08-09 15:40:00|24003|23999|23989|23986|24011|24006|23988|23985|14090
1691595900000|2023-08-09 15:45:00|23991|23987|23971|23966|24007|23999|23970|23966|15013
1691596200000|2023-08-09 15:50:00|23974|23967|23965|23960|23988|23981|23964|23960|21801
1691596500000|2023-08-09 15:55:00|23964|23961|23968|23962|23974|23967|23952|23947|18039
1691596800000|2023-08-09 16:00:00|23966|23963|23987|23981|23998|23993|23962|23958|18336
1691597100000|2023-08-09 16:05:00|23986|23980|23986|23981|24007|23999|23985|23980|17012
1691597400000|2023-08-09 16:10:00|23987|23979|24002|23999|24010|24006|23986|23979|33640
1691597700000|2023-08-09 16:15:00|24001|24000|23998|23991|24014|24011|23992|23990|18029
1691598000000|2023-08-09 16:20:00|24000|23992|23999|23994|24004|23996|23987|23983|16176
1691598300000|2023-08-09 16:25:00|23998|23995|24018|24016|24024|24019|23996|23993|10897
1691598600000|2023-08-09 16:30:00|24017|24017|24048|24043|24051|24044|24017|24016|12300
1691598900000|2023-08-09 16:35:00|24050|24044|24040|24032|24058|24054|24033|24025|22501
1691599200000|2023-08-09 16:40:00|24038|24033|24033|24027|24043|24038|24023|24020|8306
1691599500000|2023-08-09 16:45:00|24032|24028|24055|24048|24055|24048|24025|24020|14143
1691599800000|2023-08-09 16:50:00|24053|24049|24066|24062|24072|24064|24051|24048|7582
1691600100000|2023-08-09 16:55:00|24069|24063|24062|24058|24078|24073|24057|24055|15949
1691600400000|2023-08-09 17:00:00|24066|24059|24068|24063|24082|24074|24055|24050|13588
1691600700000|2023-08-09 17:05:00|24067|24064|24083|24077|24085|24083|24067|24063|10637
1691601000000|2023-08-09 17:10:00|24082|24076|24096|24092|24105|24100|24080|24076|16393
1691601300000|2023-08-09 17:15:00|24097|24091|24096|24090|24112|24106|24092|24086|14729
1691601600000|2023-08-09 17:20:00|24095|24088|24062|24058|24097|24088|24059|24054|15157
1691601900000|2023-08-09 17:25:00|24063|24059|24066|24063|24075|24069|24057|24053|17857
1691602200000|2023-08-09 17:30:00|24067|24064|24085|24078|24092|24086|24066|24063|31185
1691602500000|2023-08-09 17:35:00|24084|24079|24119|24114|24120|24114|24084|24079|14251
1691602800000|2023-08-09 17:40:00|24120|24115|24120|24116|24125|24123|24105|24099|11482
1691603100000|2023-08-09 17:45:00|24119|24115|24104|24100|24122|24118|24104|24097|11684
1691603400000|2023-08-09 17:50:00|24103|24101|24110|24106|24120|24113|24100|24094|11647
1691603700000|2023-08-09 17:55:00|24109|24107|24120|24114|24125|24119|24106|24104|22573
1691604000000|2023-08-09 18:00:00|24122|24117|24127|24123|24134|24132|24117|24113|21261
1691604300000|2023-08-09 18:05:00|24131|24124|24143|24139|24146|24140|24126|24123|19275
1691604600000|2023-08-09 18:10:00|24146|24140|24138|24137|24149|24144|24136|24131|12160
1691604900000|2023-08-09 18:15:00|24140|24138|24150|24147|24151|24149|24135|24132|20115
1691605200000|2023-08-09 18:20:00|24151|24148|24154|24151|24159|24157|24144|24142|15487
1691605500000|2023-08-09 18:25:00|24155|24150|24156|24150|24162|24160|24150|24147|17957
1691605800000|2023-08-09 18:30:00|24154|24149|24171|24168|24177|24174|24154|24149|22406
1691606100000|2023-08-09 18:35:00|24172|24169|24197|24194|24198|24194|24172|24168|21504
1691606400000|2023-08-09 18:40:00|24198|24195|24193|24186|24200|24195|24184|24182|35571
1691606700000|2023-08-09 18:45:00|24191|24187|24165|24161|24196|24193|24164|24159|27242
1691607000000|2023-08-09 18:50:00|24164|24160|24141|24137|24165|24160|24136|24131|21101
1691607300000|2023-08-09 18:55:00|24143|24138|24153|24149|24165|24160|24141|24137|16064
1691607600000|2023-08-09 19:00:00|24154|24148|24134|24129|24157|24153|24126|24120|25454
1691607900000|2023-08-09 19:05:00|24133|24130|24124|24119|24139|24133|24119|24111|29505
1691608200000|2023-08-09 19:10:00|24123|24120|24145|24140|24148|24143|24122|24118|18011
1691608500000|2023-08-09 19:15:00|24144|24139|24128|24124|24147|24143|24121|24119|13067
1691608800000|2023-08-09 19:20:00|24127|24121|24141|24140|24152|24149|24122|24118|23784
1691609100000|2023-08-09 19:25:00|24140|24138|24152|24149|24158|24154|24140|24137|28355
1691609400000|2023-08-09 19:30:00|24153|24150|24142|24140|24157|24153|24139|24135|19191
1691609700000|2023-08-09 19:35:00|24141|24139|24123|24119|24148|24146|24121|24118|21945
1691610000000|2023-08-09 19:40:00|24122|24118|24088|24085|24122|24120|24088|24082|45295
1691610300000|2023-08-09 19:45:00|24087|24084|24029|24025|24088|24084|24017|24014|41793
1691610600000|2023-08-09 19:50:00|24028|24019|24024|24019|24044|24038|24007|24003|58268
1691610900000|2023-08-09 19:55:00|24023|24020|23990|23976|24024|24022|23974|23974|253378
1691611200000|2023-08-09 20:00:00|23993|23977|23999|23976|24200|23977|23976|23930|128956
1691611500000|2023-08-09 20:05:00|||||||||23285
1691611800000|2023-08-09 20:10:00|23988|23953|23976|23953|23999|23976|23976|23953|1601
1691612100000|2023-08-09 20:15:00|23999|23956|23976|23953|23999|23956|23976|23953|315
1691612400000|2023-08-09 20:20:00|||||||||1
1691612700000|2023-08-09 20:25:00||23960||23960||23960||23960|0
1691613000000|2023-08-09 20:30:00|23975|23975|23976|23975|23976|23975|23975|23960|327
1691613300000|2023-08-09 20:35:00|||||||||1
1691613600000|2023-08-09 20:40:00|23999|23976|23999|23975|23999|23976|23999|23975|329
1691614800000|2023-08-09 21:00:00|||||||||5
1691615100000|2023-08-09 21:05:00|||||||||2
1691615400000|2023-08-09 21:10:00||23960||23960||23960||23960|2
1691615700000|2023-08-09 21:15:00|||||||||15
1691616000000|2023-08-09 21:20:00|||||||||1
1691616600000|2023-08-09 21:30:00|||||||||31
1691616900000|2023-08-09 21:35:00|||||||||2
1691617500000|2023-08-09 21:45:00|||||||||7
1691617800000|2023-08-09 21:50:00|||||||||6
1691618100000|2023-08-09 21:55:00|||||||||5
1691618400000|2023-08-09 22:00:00|||||||||5
1691618700000|2023-08-09 22:05:00|24000|23953|24000|23970|24000|23970|24000|23953|8
1691619000000|2023-08-09 22:10:00|||||||||12
1691619600000|2023-08-09 22:20:00|||||||||1
1691620200000|2023-08-09 22:30:00|||||||||188
1691620800000|2023-08-09 22:40:00|23999||23999||23999||23999||1
1691621400000|2023-08-09 22:50:00|24000||24000||24000||24000||25
1691621700000|2023-08-09 22:55:00|||||||||2
1691622300000|2023-08-09 23:05:00|||||||||1
1691623200000|2023-08-09 23:20:00|||||||||2
1691624400000|2023-08-09 23:40:00|24064|23976|24064|23976|24064|23991|24064|23976|2004
1691624700000|2023-08-09 23:45:00||23980||24001||24001||23980|5
1691625000000|2023-08-09 23:50:00|||||||||1
1691625300000|2023-08-09 23:55:00|||||||||1
1691654400000|2023-08-10 08:00:00|24991|23252|24079|23985|24991|24053|24079|23252|52
1691654700000|2023-08-10 08:05:00|24112|23991|24147|24035|24220|24038|24079|23900|110
1691655000000|2023-08-10 08:10:00|24220||24101||24220||24101||0
1691655300000|2023-08-10 08:15:00|24143|23998|24112|24035|24143|24035|24090|23998|6
1691655600000|2023-08-10 08:20:00|24143|23998|24134|24057|24143|24057|24123|23998|0
1691655900000|2023-08-10 08:25:00|24143|24012|24143|24057|24143|24057|24143|24012|0
1691656500000|2023-08-10 08:35:00||24027||24057||24057||24002|0
1691656800000|2023-08-10 08:40:00||24029||24068||24068||24029|0
1691657100000|2023-08-10 08:45:00||24029||24057||24057||24029|0
1691657400000|2023-08-10 08:50:00|24156||24142||24156||24142||0
1691657700000|2023-08-10 08:55:00||24030||24046||24079||23900|22
1691658000000|2023-08-10 09:00:00|24145|23900|24140|24046|24145|24101|24100|23900|103
1691658300000|2023-08-10 09:05:00|24134|24021|24100|24057|24140|24057|24100|24005|0
1691658600000|2023-08-10 09:10:00|24134|24022|24139|24057|24145|24057|24100|23900|0
1691658900000|2023-08-10 09:15:00|24145||24138||24145||24138||0
1691659500000|2023-08-10 09:25:00|24134|24020|24134|24046|24138|24057|24134|24009|0
1691659800000|2023-08-10 09:30:00||24010||24046||24046||24010|0
1691660100000|2023-08-10 09:35:00|24137|24010|24134|24046|24137|24046|24134|24010|0
1691660400000|2023-08-10 09:40:00|24100|24011|24100|24046|24100|24046|24100|24011|0
1691660700000|2023-08-10 09:45:00||24026||24046||24046||24013|0
1691661000000|2023-08-10 09:50:00||24020||24046||24046||24020|25
1691661900000|2023-08-10 10:05:00|24099|24034|24099|24046|24099|24046|24099|24034|1
1691662200000|2023-08-10 10:10:00|24091|24030|24098|24046|24099|24046|24091|24013|10
1691662800000|2023-08-10 10:20:00|24090||24090||24090||24090||4
1691663100000|2023-08-10 10:25:00||24030||24046||24046||24013|8
1691663400000|2023-08-10 10:30:00|24060|23976|24060|24018|24060|24046|24060|23950|230
1691663700000|2023-08-10 10:35:00|24057|24013|24060|24005|24060|24018|24057|23950|50
1691664000000|2023-08-10 10:40:00|24059|23950|24059|24020|24059|24020|24059|23950|0
1691664300000|2023-08-10 10:45:00|24057||24057||24057||24057||0
1691664600000|2023-08-10 10:50:00||24024||24024||24024||24024|2
1691665200000|2023-08-10 11:00:00|24059|23950|24089|24024|24089|24024|24059|23950|113
1691665500000|2023-08-10 11:05:00|24113|24018|24100|24024|24123|24024|24100|24018|3
1691665800000|2023-08-10 11:10:00||24026||24026||24026||24026|1
1691666100000|2023-08-10 11:15:00||24024||24026||24026||24024|0
1691666400000|2023-08-10 11:20:00|24099|24024|24099|24024|24099|24026|24099|24024|0
1691666700000|2023-08-10 11:25:00||24026||24024||24026||24024|0
1691667000000|2023-08-10 11:30:00|||||||||4
1691667600000|2023-08-10 11:40:00|24060||24060||24060||24060||0
1691667900000|2023-08-10 11:45:00||23950||24013||24013||23950|0
1691668200000|2023-08-10 11:50:00|24059||24050||24059||24050||0
1691668500000|2023-08-10 11:55:00||23950||24002||24002||23950|114
1691668800000|2023-08-10 12:00:00||23950||24013||24013||23950|753
1691669100000|2023-08-10 12:05:00|||||||||157
1691669400000|2023-08-10 12:10:00|||||||||3
1691669700000|2023-08-10 12:15:00|24079|23950|24050|24013|24079|24013|24050|23950|187
1691670000000|2023-08-10 12:20:00|24046|23950|24045|23980|24050|24013|24040|23950|147
1691670300000|2023-08-10 12:25:00||23950||23950||23969||23950|13
1691670600000|2023-08-10 12:30:00|24050|23976|24060|23958|24100|24033|24050|23950|627
1691670900000|2023-08-10 12:35:00|24079|23950|24070|23978|24099|23980|24057|23950|98
1691671200000|2023-08-10 12:40:00|24051|23950|24000|23930|24099|23950|23930|23926|5685
1691671500000|2023-08-10 12:45:00|23991|23926|24068|23958|24073|24000|23930|23926|4623
1691671800000|2023-08-10 12:50:00|24057|23926|24073|23980|24073|23980|24035|23926|49
1691672100000|2023-08-10 12:55:00|24068|23926|24060|23980|24073|23980|24057|23926|14
1691672400000|2023-08-10 13:00:00|24057|23938|24055|23988|24073|23988|24046|23938|2
1691672700000|2023-08-10 13:05:00|24046||24055||24055||24035||299
1691673000000|2023-08-10 13:10:00|24046|23958|24045|23990|24068|23990|24035|23958|5
1691673300000|2023-08-10 13:15:00|24057|24011|24039|23958|24057|24011|24020|23958|296
1691673600000|2023-08-10 13:20:00|24018|23949|24020|23948|24039|23969|24018|23948|40
1691673900000|2023-08-10 13:25:00|24039|23937|24124|23991|24185|24100|24018|23930|1384
1691674200000|2023-08-10 13:30:00|24164|24024|24198|24180|24200|24188|24061|23984|117997
1691674500000|2023-08-10 13:35:00|24200|24179|24259|24243|24276|24266|24197|24178|51779
1691674800000|2023-08-10 13:40:00|24262|24251|24292|24285|24320|24313|24246|24244|52381
1691675100000|2023-08-10 13:45:00|24295|24286|24340|24332|24350|24347|24295|24285|26403
1691675400000|2023-08-10 13:50:00|24339|24331|24334|24328|24343|24340|24313|24309|18776
1691675700000|2023-08-10 13:55:00|24336|24330|24336|24332|24343|24337|24310|24307|30151
1691676000000|2023-08-10 14:00:00|24339|24331|24346|24338|24375|24372|24333|24328|56015
1691676300000|2023-08-10 14:05:00|24344|24337|24372|24364|24385|24381|24336|24333|36271
1691676600000|2023-08-10 14:10:00|24374|24365|24381|24376|24388|24385|24349|24343|32608
1691676900000|2023-08-10 14:15:00|24382|24375|24354|24348|24388|24381|24350|24342|32904
1691677200000|2023-08-10 14:20:00|24351|24349|24397|24393|24397|24394|24350|24346|23098
1691677500000|2023-08-10 14:25:00|24396|24394|24375|24371|24396|24394|24367|24361|17797
1691677800000|2023-08-10 14:30:00|24373|24370|24368|24360|24396|24393|24368|24360|44615
1691678100000|2023-08-10 14:35:00|24367|24359|24352|24349|24382|24378|24331|24325|25911
1691678400000|2023-08-10 14:40:00|24351|24346|24341|24337|24376|24372|24334|24329|17345
1691678700000|2023-08-10 14:45:00|24344|24335|24331|24327|24345|24338|24287|24280|29004
1691679000000|2023-08-10 14:50:00|24329|24326|24355|24350|24361|24355|24322|24317|21048
1691679300000|2023-08-10 14:55:00|24356|24347|24372|24365|24395|24391|24356|24347|23333
1691679600000|2023-08-10 15:00:00|24375|24366|24327|24319|24376|24372|24312|24303|21934
1691679900000|2023-08-10 15:05:00|24326|24320|24331|24325|24345|24339|24306|24298|30823
1691680200000|2023-08-10 15:10:00|24330|24326|24324|24321|24338|24335|24319|24314|20068
1691680500000|2023-08-10 15:15:00|24323|24320|24283|24275|24324|24321|24277|24271|30943
1691680800000|2023-08-10 15:20:00|24282|24274|24285|24278|24287|24285|24242|24237|115761
1691681100000|2023-08-10 15:25:00|24286|24279|24266|24261|24305|24300|24254|24250|53023
1691681400000|2023-08-10 15:30:00|24263|24262|24288|24284|24293|24286|24255|24252|32868
1691681700000|2023-08-10 15:35:00|24289|24285|24276|24272|24299|24294|24268|24265|55857
1691682000000|2023-08-10 15:40:00|24275|24271|24255|24246|24277|24273|24244|24235|28862
1691682300000|2023-08-10 15:45:00|24256|24247|24224|24220|24257|24250|24208|24203|17821
1691682600000|2023-08-10 15:50:00|24223|24216|24197|24191|24230|24224|24173|24168|26880
1691682900000|2023-08-10 15:55:00|24198|24192|24221|24215|24223|24220|24188|24184|16494
1691683200000|2023-08-10 16:00:00|24223|24212|24184|24178|24223|24212|24171|24164|19787
1691683500000|2023-08-10 16:05:00|24181|24179|24163|24159|24202|24199|24157|24155|32222
1691683800000|2023-08-10 16:10:00|24164|24160|24146|24141|24170|24165|24139|24135|22890
1691684100000|2023-08-10 16:15:00|24144|24139|24135|24127|24148|24140|24122|24111|19467
1691684400000|2023-08-10 16:20:00|24132|24126|24128|24124|24148|24140|24122|24120|16145
1691684700000|2023-08-10 16:25:00|24130|24123|24139|24134|24142|24134|24095|24093|22552
1691685000000|2023-08-10 16:30:00|24141|24133|24151|24145|24160|24150|24129|24124|10382
1691685300000|2023-08-10 16:35:00|24153|24146|24173|24169|24177|24169|24124|24118|11618
1691685600000|2023-08-10 16:40:00|24172|24168|24174|24167|24180|24175|24150|24145|26669
1691685900000|2023-08-10 16:45:00|24173|24168|24177|24173|24184|24177|24166|24161|13222
1691686200000|2023-08-10 16:50:00|24180|24174|24143|24133|24183|24174|24134|24131|12535
1691686500000|2023-08-10 16:55:00|24142|24134|24106|24100|24143|24135|24085|24079|25997
1691686800000|2023-08-10 17:00:00|24105|24097|24145|24140|24150|24142|24102|24097|23323
1691687100000|2023-08-10 17:05:00|24146|24141|24167|24160|24180|24173|24144|24141|12267
1691687400000|2023-08-10 17:10:00|24166|24161|24173|24165|24174|24167|24149|24140|10166
1691687700000|2023-08-10 17:15:00|24170|24166|24153|24148|24180|24174|24148|24139|20729
1691688000000|2023-08-10 17:20:00|24155|24147|24135|24126|24155|24147|24115|24110|14637
1691688300000|2023-08-10 17:25:00|24133|24125|24125|24122|24141|24136|24119|24114|15352
1691688600000|2023-08-10 17:30:00|24124|24116|24134|24130|24140|24132|24105|24100|15234
1691688900000|2023-08-10 17:35:00|24137|24131|24126|24122|24137|24131|24115|24105|15060
1691689200000|2023-08-10 17:40:00|24124|24120|24118|24114|24129|24123|24096|24089|14156
1691689500000|2023-08-10 17:45:00|24117|24112|24131|24126|24160|24151|24115|24112|15219
1691689800000|2023-08-10 17:50:00|24129|24124|24122|24118|24142|24138|24118|24115|13935
1691690100000|2023-08-10 17:55:00|24121|24117|24077|24070|24121|24117|24065|24059|19870
1691690400000|2023-08-10 18:00:00|24081|24069|24094|24090|24107|24101|24076|24067|17960
1691690700000|2023-08-10 18:05:00|24095|24091|24116|24110|24130|24122|24094|24090|14997
1691691000000|2023-08-10 18:10:00|24117|24111|24155|24151|24156|24152|24112|24106|26186
1691691300000|2023-08-10 18:15:00|24153|24149|24147|24144|24176|24171|24142|24138|14263
1691691600000|2023-08-10 18:20:00|24146|24143|24156|24150|24158|24154|24138|24130|10615
1691691900000|2023-08-10 18:25:00|24157|24151|24143|24137|24166|24159|24140|24135|13516
1691692200000|2023-08-10 18:30:00|24145|24138|24115|24109|24151|24147|24112|24105|15327
1691692500000|2023-08-10 18:35:00|24116|24110|24112|24107|24117|24113|24085|24079|25574
1691692800000|2023-08-10 18:40:00|24114|24108|24116|24110|24119|24116|24092|24086|16855
1691693100000|2023-08-10 18:45:00|24118|24111|24148|24143|24157|24151|24110|24106|13637
1691693400000|2023-08-10 18:50:00|24147|24142|24185|24182|24193|24187|24142|24138|24017
1691693700000|2023-08-10 18:55:00|24187|24180|24188|24184|24194|24190|24172|24164|20908
1691694000000|2023-08-10 19:00:00|24189|24185|24144|24137|24191|24185|24134|24129|11109
1691694300000|2023-08-10 19:05:00|24145|24138|24162|24157|24162|24159|24137|24134|11142
1691694600000|2023-08-10 19:10:00|24161|24158|24160|24157|24175|24171|24145|24143|16976
1691694900000|2023-08-10 19:15:00|24161|24158|24153|24149|24168|24163|24146|24144|16990
1691695200000|2023-08-10 19:20:00|24152|24148|24131|24128|24157|24155|24127|24124|20874
1691695500000|2023-08-10 19:25:00|24134|24129|24108|24104|24136|24129|24095|24091|32622
1691695800000|2023-08-10 19:30:00|24107|24103|24072|24069|24108|24103|24068|24065|27997
1691696100000|2023-08-10 19:35:00|24074|24068|24084|24081|24100|24095|24062|24058|37917
1691696400000|2023-08-10 19:40:00|24083|24078|24021|24016|24084|24082|24020|24015|60738
1691696700000|2023-08-10 19:45:00|24020|24013|24040|24037|24051|24047|24011|24007|87369
1691697000000|2023-08-10 19:50:00|24041|24036|24030|24028|24048|24044|24017|24013|89452
1691697300000|2023-08-10 19:55:00|24029|24026|24023|24016|24047|24044|24011|24007|257018
1691697600000|2023-08-10 20:00:00|24030|24017|24020|23994|24199|24030|24020|23994|168600
1691697900000|2023-08-10 20:05:00|24016||24016||24020||24016||8667
1691698200000|2023-08-10 20:10:00|24007|24000|24016|24002|24016|24002|24000|23994|14597
1691698500000|2023-08-10 20:15:00|||||||||33
1691698800000|2023-08-10 20:20:00|24020|24001|24079|24016|24079|24016|24020|24001|4695
1691699100000|2023-08-10 20:25:00|||||||||2
1691699400000|2023-08-10 20:30:00|||||||||1
1691699700000|2023-08-10 20:35:00|24199||24199||24199||24199||5
1691700000000|2023-08-10 20:40:00|24170||24170||24170||24170||0
1691700300000|2023-08-10 20:45:00|||||||||1
1691700600000|2023-08-10 20:50:00|||||||||8
1691701200000|2023-08-10 21:00:00|||||||||1
1691701500000|2023-08-10 21:05:00|24099||24099||24099||24099||9
1691701800000|2023-08-10 21:10:00|||||||||6
1691702100000|2023-08-10 21:15:00|24098||24050||24099||24050||10
1691702400000|2023-08-10 21:20:00|||||||||20
1691702700000|2023-08-10 21:25:00|||||||||16
1691703000000|2023-08-10 21:30:00|||||||||10
1691703600000|2023-08-10 21:40:00|||||||||3
1691703900000|2023-08-10 21:45:00|||||||||4
1691704200000|2023-08-10 21:50:00||24023||24023||24023||24023|511
1691704500000|2023-08-10 21:55:00||24016||24016||24016||24016|4
1691704800000|2023-08-10 22:00:00|24073||24073||24073||24073||0
1691705400000|2023-08-10 22:10:00|||||||||2
1691705700000|2023-08-10 22:15:00|||||||||1
1691706000000|2023-08-10 22:20:00|||||||||5
1691706300000|2023-08-10 22:25:00||24017||24017||24017||24017|30
1691706600000|2023-08-10 22:30:00|||||||||3
1691706900000|2023-08-10 22:35:00|||||||||2
1691707500000|2023-08-10 22:45:00|||||||||4
1691709600000|2023-08-10 23:20:00|24066||24073||24073||24063||6
1691709900000|2023-08-10 23:25:00||24018||24018||24030||24018|7
1691710200000|2023-08-10 23:30:00|24070|24020|24070|24020|24070|24020|24070|24020|0
1691710500000|2023-08-10 23:35:00|||||||||12
1691710800000|2023-08-10 23:40:00||24060||24020||24060||24020|110
1691711100000|2023-08-10 23:45:00|24060||24070||24070||24060||112
1691711400000|2023-08-10 23:50:00||24021||24021||24021||24021|5
1691711700000|2023-08-10 23:55:00||24020||24020||24020||24020|50
1691740800000|2023-08-11 08:00:00|24998|23239|24090|23954|24998|23991|24072|23239|10
1691741100000|2023-08-11 08:05:00|24112|23969|24068|23980|24120|23991|24068|23800|0
1691741400000|2023-08-11 08:10:00|24112|23961|24068|23980|24112|23980|24068|23961|7
1691741700000|2023-08-11 08:15:00|24112|23961|24079|23991|24112|23991|24068|23961|0
1691742000000|2023-08-11 08:20:00|24112|24000|24068|24000|24112|24007|24057|24000|14
1691742300000|2023-08-11 08:25:00|24105||24068||24105||24068||0
1691742600000|2023-08-11 08:30:00|24105||24057||24105||24057||11
1691742900000|2023-08-11 08:35:00|24092||24092||24092||24024||16
1691743200000|2023-08-11 08:40:00|24057||24057||24105||24028||53
1691743500000|2023-08-11 08:45:00|24077||24046||24077||24046||30
1691743800000|2023-08-11 08:50:00|24077|24004|24046|24000|24104|24004|24035|24000|28
1691744100000|2023-08-11 08:55:00|24035|24004|24057|24000|24120|24004|24035|24000|54
1691744400000|2023-08-11 09:00:00|24046||24046||24046||24046||0
1691745300000|2023-08-11 09:15:00|24035||24035||24035||24035||0
1691745600000|2023-08-11 09:20:00|24081||24046||24081||24046||0
1691745900000|2023-08-11 09:25:00|24065||24046||24065||24046||2
1691746200000|2023-08-11 09:30:00|24079||24046||24079||24046||0
1691746500000|2023-08-11 09:35:00|24079||24057||24079||24046||1
1691747100000|2023-08-11 09:45:00|24046||24046||24079||24039||100
1691747400000|2023-08-11 09:50:00|24079|23961|24002|23882|24079|23961|24002|23800|168
1691747700000|2023-08-11 09:55:00|24035|23800|24002|23887|24035|23903|24002|23800|0
1691748000000|2023-08-11 10:00:00|24033|23903|23993|23925|24055|23925|23993|23800|0
1691748300000|2023-08-11 10:05:00||23936||23936||23936||23898|0
1691748600000|2023-08-11 10:10:00||23899||23936||23947||23800|0
1691748900000|2023-08-11 10:15:00|23984|23911|23982|23925|24024|23958|23982|23800|137
1691749200000|2023-08-11 10:20:00||23909||23909||23909||23909|0
1691749500000|2023-08-11 10:25:00|24013|23925|24019|23917|24107|23925|24013|23800|30
1691749800000|2023-08-11 10:30:00|24013|23800|24019|23936|24019|23936|24013|23800|0
1691750100000|2023-08-11 10:35:00|24024||24018||24024||24018||0
1691750400000|2023-08-11 10:40:00|24002|23926|24018|23926|24018|23936|24002|23926|0
1691750700000|2023-08-11 10:45:00|24013|23800|24018|23926|24018|23936|24013|23800|10
1691751000000|2023-08-11 10:50:00||23950||23950||23950||23950|0
1691751300000|2023-08-11 10:55:00|24013||24014||24014||24013||0
1691751600000|2023-08-11 11:00:00|24024||24012||24024||23972||272
1691751900000|2023-08-11 11:05:00|24120|23958|24035|23950|24120|23972|24020|23950|12
1691752200000|2023-08-11 11:10:00|24050||24024||24064||24024||0
1691752500000|2023-08-11 11:15:00|24046||24020||24120||24020||6
1691752800000|2023-08-11 11:20:00||23958||23950||23969||23950|0
1691753400000|2023-08-11 11:30:00|24013||24032||24035||24013||11
1691753700000|2023-08-11 11:35:00|24035|23976|24046|23950|24120|24001|24035|23950|210
1691754000000|2023-08-11 11:40:00||23968||23968||23968||23968|11
1691754300000|2023-08-11 11:45:00||23958||23968||23968||23950|0
1691754600000|2023-08-11 11:50:00||23958||23968||23968||23958|1
1691754900000|2023-08-11 11:55:00|24035|23950|24035|23968|24035|23968|24035|23950|0
1691755200000|2023-08-11 12:00:00|24063|23950|24046|23984|24120|23984|24046|23950|120
1691755500000|2023-08-11 12:05:00|24066|23958|24035|23950|24120|23969|24013|23950|42
1691755800000|2023-08-11 12:10:00|24024|23972|24046|23950|24120|23980|24024|23950|21
1691756100000|2023-08-11 12:15:00|24035|23958|24046|23975|24120|23975|24024|23950|342
1691756400000|2023-08-11 12:20:00|24079||24057||24120||24057||6
1691756700000|2023-08-11 12:25:00|24008||24074||24074||24008||24
1691757000000|2023-08-11 12:30:00|24114|23950|24046|23950|24114|23950|24001|23950|194
1691757300000|2023-08-11 12:35:00|24033||24046||24114||24000||273
1691757600000|2023-08-11 12:40:00||23903||23975||23975||23903|1
1691757900000|2023-08-11 12:45:00|24050|23950|24035|23950|24050|23950|23999|23950|463
1691758200000|2023-08-11 12:50:00|24050||23973||24050||23973||142
1691758500000|2023-08-11 12:55:00|24013|23969|24013|23950|24100|23969|23960|23950|564
1691758800000|2023-08-11 13:00:00|24100||23997||24100||23997||2
1691759100000|2023-08-11 13:05:00|24046||24020||24059||24020||134
1691759400000|2023-08-11 13:10:00|24013||24018||24018||24013||16
1691759700000|2023-08-11 13:15:00|23975|23925|24018|23920|24074|23925|23975|23920|345
1691760000000|2023-08-11 13:20:00|24114|23903|24114|23903|24114|23903|24114|23903|6
1691760300000|2023-08-11 13:25:00|24074|23858|24018|23900|24074|23935|23980|23858|770
1691760600000|2023-08-11 13:30:00|24024|23891|23894|23889|24036|24004|23864|23858|87660
1691760900000|2023-08-11 13:35:00|23888|23886|23890|23880|23950|23948|23888|23877|42437
1691761200000|2023-08-11 13:40:00|23893|23881|23888|23880|23914|23905|23847|23836|32101
1691761500000|2023-08-11 13:45:00|23887|23878|23865|23857|23891|23882|23863|23851|27357
1691761800000|2023-08-11 13:50:00|23864|23858|23891|23884|23900|23891|23861|23857|16714
1691762100000|2023-08-11 13:55:00|23893|23885|23913|23894|23938|23929|23891|23884|57797
1691762400000|2023-08-11 14:00:00|23911|23895|23960|23950|23962|23953|23906|23895|54176
1691762700000|2023-08-11 14:05:00|23957|23951|23925|23917|23962|23951|23894|23887|23408
1691763000000|2023-08-11 14:10:00|23924|23919|23929|23920|23938|23936|23892|23888|29582
1691763300000|2023-08-11 14:15:00|23928|23921|23941|23933|23963|23954|23916|23907|20236
1691763600000|2023-08-11 14:20:00|23946|23934|23982|23977|23991|23987|23944|23934|25664
1691763900000|2023-08-11 14:25:00|23980|23976|23955|23950|23986|23981|23947|23942|18751
1691764200000|2023-08-11 14:30:00|23957|23949|23981|23978|23985|23980|23957|23949|26516
1691764500000|2023-08-11 14:35:00|23983|23979|24034|24030|24038|24034|23975|23968|37548
1691764800000|2023-08-11 14:40:00|24036|24029|24033|24029|24046|24039|24004|23998|41432
1691765100000|2023-08-11 14:45:00|24034|24030|24050|24044|24051|24050|24022|24017|35813
1691765400000|2023-08-11 14:50:00|24049|24043|24045|24039|24075|24069|24038|24031|36441
1691765700000|2023-08-11 14:55:00|24044|24040|24003|23998|24061|24053|23998|23996|22712
1691766000000|2023-08-11 15:00:00|24004|23999|24024|24019|24030|24026|24004|23999|29818
1691766300000|2023-08-11 15:05:00|24022|24020|24021|24018|24034|24028|24009|24001|15901
1691766600000|2023-08-11 15:10:00|24024|24019|24010|24004|24025|24021|24001|23995|11429
1691766900000|2023-08-11 15:15:00|24009|24003|24005|24001|24015|24012|23994|23989|14293
1691767200000|2023-08-11 15:20:00|24004|23999|23999|23994|24015|24014|23993|23989|13306
1691767500000|2023-08-11 15:25:00|23998|23993|24007|24001|24015|24014|23978|23975|36311
1691767800000|2023-08-11 15:30:00|24008|23998|24017|24013|24022|24016|24006|23998|17438
1691768100000|2023-08-11 15:35:00|24019|24012|24025|24019|24051|24041|24019|24010|19069
1691768400000|2023-08-11 15:40:00|24024|24013|24032|24027|24033|24027|24014|24007|13290
1691768700000|2023-08-11 15:45:00|24034|24028|24011|24007|24046|24041|24003|23996|15389
1691769000000|2023-08-11 15:50:00|24010|24002|23991|23987|24011|24008|23985|23982|20359
1691769300000|2023-08-11 15:55:00|23990|23988|24031|24027|24035|24031|23981|23977|19155
1691769600000|2023-08-11 16:00:00|24032|24028|24042|24035|24057|24050|24032|24027|20978
1691769900000|2023-08-11 16:05:00|24041|24036|24030|24027|24053|24050|24028|24019|14592
1691770200000|2023-08-11 16:10:00|24035|24028|24048|24043|24053|24049|24026|24021|18478
1691770500000|2023-08-11 16:15:00|24050|24044|24028|24020|24054|24051|24027|24020|24048
1691770800000|2023-08-11 16:20:00|24026|24021|24008|24001|24030|24025|24002|24001|8721
1691771100000|2023-08-11 16:25:00|24006|24002|23996|23990|24008|24003|23979|23973|14525
1691771400000|2023-08-11 16:30:00|23997|23989|23987|23982|24002|24000|23981|23978|8732
1691771700000|2023-08-11 16:35:00|23988|23980|23971|23967|23990|23983|23968|23960|7573
1691772000000|2023-08-11 16:40:00|23970|23965|23975|23971|23983|23975|23964|23960|17836
1691772300000|2023-08-11 16:45:00|23979|23973|23965|23962|23982|23974|23955|23951|8429
1691772600000|2023-08-11 16:50:00|23966|23961|23980|23975|23984|23979|23962|23959|10872
1691772900000|2023-08-11 16:55:00|23979|23976|23988|23985|23994|23989|23975|23970|12045
1691773200000|2023-08-11 17:00:00|23990|23986|23998|23990|24018|24012|23987|23984|17073
1691773500000|2023-08-11 17:05:00|23997|23992|23998|23993|24000|23995|23971|23966|12530
1691773800000|2023-08-11 17:10:00|23997|23994|23985|23981|23999|23997|23984|23977|22236
1691774100000|2023-08-11 17:15:00|23984|23980|23993|23991|23997|23993|23981|23976|11223
1691774400000|2023-08-11 17:20:00|23997|23990|23987|23983|24000|23997|23985|23980|27128
1691774700000|2023-08-11 17:25:00|23989|23984|24015|24010|24025|24020|23989|23984|29326
1691775000000|2023-08-11 17:30:00|24014|24009|24013|24005|24023|24017|24009|24004|14824
1691775300000|2023-08-11 17:35:00|24014|24006|24013|24009|24016|24012|24000|23995|6012
1691775600000|2023-08-11 17:40:00|24015|24010|23999|23995|24023|24018|23993|23989|9490
1691775900000|2023-08-11 17:45:00|24000|23996|23993|23990|24000|23996|23984|23979|7056
1691776200000|2023-08-11 17:50:00|23996|23992|23989|23983|23999|23996|23981|23976|10289
1691776500000|2023-08-11 17:55:00|23988|23985|23989|23986|23991|23987|23963|23962|28535
1691776800000|2023-08-11 18:00:00|23991|23987|23987|23984|24005|23999|23982|23978|19373
1691777100000|2023-08-11 18:05:00|23989|23985|23991|23987|24003|24000|23989|23984|14228
1691777400000|2023-08-11 18:10:00|23992|23988|23994|23992|24004|23999|23983|23977|11130
1691777700000|2023-08-11 18:15:00|23996|23993|24004|24000|24019|24014|23990|23983|22700
1691778000000|2023-08-11 18:20:00|24003|23998|24012|24009|24017|24012|23993|23987|29550
1691778300000|2023-08-11 18:25:00|24013|24010|24032|24028|24039|24036|24013|24009|13119
1691778600000|2023-08-11 18:30:00|24033|24029|24036|24033|24058|24052|24032|24026|17664
1691778900000|2023-08-11 18:35:00|24035|24032|24040|24037|24043|24041|24022|24016|10902
1691779200000|2023-08-11 18:40:00|24041|24038|24034|24029|24049|24044|24028|24026|11210
1691779500000|2023-08-11 18:45:00|24036|24030|24040|24036|24051|24048|24034|24029|14761
1691779800000|2023-08-11 18:50:00|24039|24034|24028|24023|24040|24036|24024|24019|17067
1691780100000|2023-08-11 18:55:00|24030|24024|24047|24044|24051|24049|24028|24023|16399
1691780400000|2023-08-11 19:00:00|24046|24043|24038|24035|24047|24044|24024|24019|15545
1691780700000|2023-08-11 19:05:00|24039|24036|24010|24007|24045|24040|24009|24003|21923
1691781000000|2023-08-11 19:10:00|24009|24006|24009|24007|24017|24014|24000|23995|16765
1691781300000|2023-08-11 19:15:00|24008|24006|24021|24019|24023|24020|24003|23997|13769
1691781600000|2023-08-11 19:20:00|24023|24020|24030|24027|24031|24028|24009|24004|17987
1691781900000|2023-08-11 19:25:00|24031|24028|24036|24034|24048|24042|24031|24026|16793
1691782200000|2023-08-11 19:30:00|24037|24033|24054|24051|24055|24052|24030|24025|36702
1691782500000|2023-08-11 19:35:00|24055|24052|24044|24042|24062|24059|24025|24020|25315
1691782800000|2023-08-11 19:40:00|24045|24041|24036|24034|24049|24046|24030|24025|27172
1691783100000|2023-08-11 19:45:00|24035|24031|24030|24028|24041|24038|24018|24014|25862
1691783400000|2023-08-11 19:50:00|24029|24027|24007|24005|24040|24038|24005|24002|45872
1691783700000|2023-08-11 19:55:00|24006|24004|24009|24006|24009|24008|23981|23979|172610
1691784000000|2023-08-11 20:00:00|24012|24008|24120|23935|24120|24008|24012|23935|146137
1691784300000|2023-08-11 20:05:00|24114|24004|24114|24004|24114|24004|24114|24004|1114
1691784600000|2023-08-11 20:10:00|24015|24005|24114|24005|24114|24005|24011|24005|1350
1691784900000|2023-08-11 20:15:00|||||||||4
1691785200000|2023-08-11 20:20:00|||||||||3
1691785500000|2023-08-11 20:25:00|24072||24072||24072||24072||1
1691785800000|2023-08-11 20:30:00|24028|23935|24005|23992|24072|24005|24005|23935|1509
1691786400000|2023-08-11 20:40:00|||||||||11
1691786700000|2023-08-11 20:45:00|||||||||1
1691787000000|2023-08-11 20:50:00|||||||||10
1691787300000|2023-08-11 20:55:00|||||||||5
1692000000000|2023-08-14 08:00:00|24499|23200|24090|23980|24499|24100|24079|23200|173
1692000300000|2023-08-14 08:05:00|24100|23964|24090|23974|24100|23980|24090|23858|4
1692000600000|2023-08-14 08:10:00|24100|23991|24079|23974|24100|23991|24079|23974|1
1692000900000|2023-08-14 08:15:00|24100|23980|24068|23991|24100|23991|24068|23974|12
1692001200000|2023-08-14 08:20:00|24100|23978|24068|23977|24100|24002|24068|23858|0
1692001500000|2023-08-14 08:25:00|24100|23858|24068|23976|24100|23991|24068|23858|0
1692002100000|2023-08-14 08:35:00||23884||23978||24000||23884|0
1692002400000|2023-08-14 08:40:00|24100|24000|24090|24002|24100|24002|24079|23978|6
1692002700000|2023-08-14 08:45:00|24100|23996|24100|24024|24100|24024|24090|23996|0
1692003000000|2023-08-14 08:50:00||23988||24013||24013||23988|0
1692003300000|2023-08-14 08:55:00|24090|23988|24079|24002|24100|24002|24079|23988|0
1692003600000|2023-08-14 09:00:00||23990||23991||24000||23990|0
1692003900000|2023-08-14 09:05:00|24100|23990|24079|23991|24100|24002|24068|23990|2
1692004200000|2023-08-14 09:10:00|24099|24002|24090|24002|24099|24002|24090|24002|0
1692004500000|2023-08-14 09:15:00|24099|23991|24099|24024|24099|24035|24099|23991|6
1692004800000|2023-08-14 09:20:00|24100|24009|24100|24002|24100|24024|24099|23992|0
1692005100000|2023-08-14 09:25:00|24099||24099||24100||24099||0
1692005400000|2023-08-14 09:30:00|24090|23993|24090|24002|24098|24002|24090|23993|0
1692005700000|2023-08-14 09:35:00|24282|23994|24098|24002|24282|24002|24098|23858|1
1692006000000|2023-08-14 09:40:00|24090||24090||24090||24090||0
1692006300000|2023-08-14 09:45:00|24080|24022|24090|24002|24090|24022|24080|23995|82
1692006600000|2023-08-14 09:50:00|24096|23996|24090|23996|24096|24002|24090|23996|0
1692006900000|2023-08-14 09:55:00|24096|23998|24079|23996|24096|24000|24079|23996|0
1692007200000|2023-08-14 10:00:00|24096|23998|24079|23996|24096|23998|24079|23996|0
1692007500000|2023-08-14 10:05:00|24094|23991|24090|23999|24094|24002|24090|23991|0
1692007800000|2023-08-14 10:10:00|24093|24000|24090|24002|24093|24002|24088|23991|0
1692008100000|2023-08-14 10:15:00|24083|24000|24082|24002|24090|24002|24082|24000|6
1692008400000|2023-08-14 10:20:00|24079|24000|24079|24000|24082|24000|24068|24000|0
1692008700000|2023-08-14 10:25:00|24082||24079||24082||24068||0
1692009000000|2023-08-14 10:30:00|24082|24030|24078|24000|24082|24030|24068|24000|0
1692009300000|2023-08-14 10:35:00||24002||24002||24002||24000|0
1692009600000|2023-08-14 10:40:00||24000||24003||24003||24000|0
1692009900000|2023-08-14 10:45:00||24013||24003||24013||24003|0
1692010200000|2023-08-14 10:50:00||24013||24013||24013||23858|0
1692010500000|2023-08-14 10:55:00||24005||24005||24013||23858|0
1692010800000|2023-08-14 11:00:00|24087|24000|24080|24010|24101|24013|24080|24000|14
1692011100000|2023-08-14 11:05:00|24101|24013|24080|24010|24101|24013|24080|24000|0
1692011400000|2023-08-14 11:10:00|24090|24013|24080|24010|24090|24013|24080|24002|2
1692011700000|2023-08-14 11:15:00|24120|24000|24080|24010|24120|24010|24080|24000|0
1692012000000|2023-08-14 11:20:00|24101|24002|24080|24010|24101|24010|24080|24002|12
1692012300000|2023-08-14 11:25:00||24013||24013||24013||24013|2
1692012600000|2023-08-14 11:30:00|24090|24010|24090|24002|24090|24010|24080|24000|0
1692012900000|2023-08-14 11:35:00||24000||24002||24002||24000|0
1692013200000|2023-08-14 11:40:00||24000||24002||24002||24000|0
1692013500000|2023-08-14 11:45:00|||||||||1
1692013800000|2023-08-14 11:50:00|24120|24006|24079|24006|24120|24006|24079|24006|2
1692014100000|2023-08-14 11:55:00|24120|24016|24090|24006|24120|24016|24090|24006|10
1692014400000|2023-08-14 12:00:00|24033|24002|24068|24000|24120|24004|24033|24000|316
1692014700000|2023-08-14 12:05:00|24120|23969|24057|23969|24120|23980|24020|23893|6
1692015000000|2023-08-14 12:10:00|24120|23970|24057|23969|24120|23979|24046|23969|2
1692015300000|2023-08-14 12:15:00|24120|23985|24046|23958|24120|23985|24046|23893|0
1692015600000|2023-08-14 12:20:00|24120|23893|24068|23958|24120|23969|24068|23893|47
1692015900000|2023-08-14 12:25:00|24029|23893|24068|23936|24068|23947|24029|23893|178
1692016200000|2023-08-14 12:30:00|24043|23893|24004|23893|24120|23947|24004|23893|54
1692016500000|2023-08-14 12:35:00|||||||||18
1692016800000|2023-08-14 12:40:00|24002||24002||24002||24002||8
1692017100000|2023-08-14 12:45:00|24004||24002||24004||24002||3
1692017400000|2023-08-14 12:50:00|24004|23903|24004|23893|24004|24000|24004|23893|264
1692017700000|2023-08-14 12:55:00|24002|23920|24050|23975|24050|23975|24002|23893|829
1692018000000|2023-08-14 13:00:00|24024|23947|24024|23947|24024|23947|24024|23893|3
1692018300000|2023-08-14 13:05:00|24050|23893|24024|23936|24050|23936|24013|23893|5
1692018600000|2023-08-14 13:10:00|23995|23893|24024|23893|24050|23914|23994|23893|54
1692018900000|2023-08-14 13:15:00|24050|23920|23999|23893|24050|23925|23999|23893|303
1692019200000|2023-08-14 13:20:00|24013||24002||24090||24002||1
1692019500000|2023-08-14 13:25:00|24090|23905|24106|24014|24120|24066|24002|23905|311
1692019800000|2023-08-14 13:30:00|24096|24015|24092|24081|24142|24120|24040|24014|137670
1692020100000|2023-08-14 13:35:00|24098|24091|24087|24080|24128|24120|24079|24070|62238
1692020400000|2023-08-14 13:40:00|24086|24079|24138|24127|24156|24146|24045|24040|97506
1692020700000|2023-08-14 13:45:00|24139|24128|24108|24093|24153|24140|24089|24081|61811
1692021000000|2023-08-14 13:50:00|24107|24094|24123|24115|24144|24132|24102|24090|25996
1692021300000|2023-08-14 13:55:00|24122|24116|24155|24149|24155|24150|24117|24110|23224
1692021600000|2023-08-14 14:00:00|24150|24148|24165|24161|24165|24161|24146|24142|56462
1692021900000|2023-08-14 14:05:00|24170|24162|24155|24148|24192|24187|24155|24147|36505
1692022200000|2023-08-14 14:10:00|24154|24149|24161|24157|24189|24183|24148|24145|35355
1692022500000|2023-08-14 14:15:00|24167|24160|24176|24173|24185|24180|24154|24147|40879
1692022800000|2023-08-14 14:20:00|24177|24174|24192|24188|24211|24206|24177|24174|42958
1692023100000|2023-08-14 14:25:00|24193|24189|24201|24197|24219|24216|24193|24188|15925
1692023400000|2023-08-14 14:30:00|24200|24199|24247|24243|24247|24244|24194|24191|26951
1692023700000|2023-08-14 14:35:00|24246|24244|24271|24268|24275|24269|24235|24231|35832
1692024000000|2023-08-14 14:40:00|24270|24269|24280|24276|24299|24295|24268|24264|23877
1692024300000|2023-08-14 14:45:00|24281|24277|24291|24287|24298|24293|24275|24271|32854
1692024600000|2023-08-14 14:50:00|24290|24286|24308|24304|24313|24309|24282|24279|23166
1692024900000|2023-08-14 14:55:00|24307|24303|24302|24298|24313|24311|24288|24280|18438
1692025200000|2023-08-14 15:00:00|24301|24299|24296|24289|24304|24303|24285|24280|19496
1692025500000|2023-08-14 15:05:00|24295|24291|24279|24275|24296|24291|24266|24261|41504
1692025800000|2023-08-14 15:10:00|24280|24276|24275|24270|24303|24301|24265|24258|26245
1692026100000|2023-08-14 15:15:00|24271|24269|24256|24253|24279|24271|24251|24246|14060
1692026400000|2023-08-14 15:20:00|24258|24254|24266|24263|24274|24269|24249|24242|14728
1692026700000|2023-08-14 15:25:00|24264|24260|24278|24273|24278|24274|24247|24242|14905
1692027000000|2023-08-14 15:30:00|24281|24274|24257|24255|24284|24278|24255|24252|11622
1692027300000|2023-08-14 15:35:00|24256|24254|24287|24283|24290|24283|24254|24246|21380
1692027600000|2023-08-14 15:40:00|24288|24284|24281|24277|24298|24295|24280|24275|10852
1692027900000|2023-08-14 15:45:00|24280|24276|24297|24294|24300|24294|24274|24270|10955
1692028200000|2023-08-14 15:50:00|24296|24293|24299|24296|24310|24306|24294|24288|16706
1692028500000|2023-08-14 15:55:00|24302|24297|24281|24276|24304|24303|24277|24270|10473
1692028800000|2023-08-14 16:00:00|24284|24277|24268|24263|24296|24287|24268|24263|12253
1692029100000|2023-08-14 16:05:00|24267|24264|24283|24279|24288|24281|24265|24262|9165
1692029400000|2023-08-14 16:10:00|24282|24278|24265|24261|24283|24280|24263|24259|9091
1692029700000|2023-08-14 16:15:00|24264|24262|24270|24266|24280|24272|24258|24253|17092
1692030000000|2023-08-14 16:20:00|24269|24267|24270|24267|24278|24272|24256|24250|16423
1692030300000|2023-08-14 16:25:00|24272|24265|24289|24284|24290|24285|24265|24262|23199
1692030600000|2023-08-14 16:30:00|24288|24285|24285|24280|24295|24290|24274|24270|18370
1692030900000|2023-08-14 16:35:00|24284|24281|24296|24292|24299|24296|24277|24271|18236
1692031200000|2023-08-14 16:40:00|24295|24291|24289|24285|24300|24297|24285|24280|16440
1692031500000|2023-08-14 16:45:00|24290|24286|24308|24306|24310|24307|24290|24286|21554
1692031800000|2023-08-14 16:50:00|24307|24305|24308|24304|24315|24310|24300|24298|21573
1692032100000|2023-08-14 16:55:00|24306|24303|24322|24317|24324|24318|24300|24296|28945
1692032400000|2023-08-14 17:00:00|24321|24318|24318|24315|24323|24320|24313|24311|24639
1692032700000|2023-08-14 17:05:00|24317|24316|24309|24306|24320|24317|24308|24304|11892
1692033000000|2023-08-14 17:10:00|24308|24304|24323|24320|24325|24322|24299|24293|16943
1692033300000|2023-08-14 17:15:00|24324|24321|24327|24324|24334|24329|24323|24320|17690
1692033600000|2023-08-14 17:20:00|24330|24325|24306|24301|24330|24327|24305|24300|13732
1692033900000|2023-08-14 17:25:00|24305|24303|24303|24300|24309|24303|24297|24291|10985
1692034200000|2023-08-14 17:30:00|24304|24301|24289|24286|24310|24306|24289|24284|11893
1692034500000|2023-08-14 17:35:00|24290|24287|24308|24304|24310|24308|24290|24286|8412
1692034800000|2023-08-14 17:40:00|24307|24305|24298|24294|24309|24308|24295|24291|13875
1692035100000|2023-08-14 17:45:00|24297|24295|24284|24281|24300|24297|24281|24276|14569
1692035400000|2023-08-14 17:50:00|24283|24279|24265|24262|24286|24282|24261|24255|17013
1692035700000|2023-08-14 17:55:00|24264|24260|24268|24264|24268|24264|24248|24245|19962
1692036000000|2023-08-14 18:00:00|24270|24265|24259|24256|24270|24267|24255|24251|12493
1692036300000|2023-08-14 18:05:00|24260|24257|24249|24245|24268|24265|24243|24238|15542
1692036600000|2023-08-14 18:10:00|24248|24243|24265|24260|24268|24261|24243|24241|13460
1692036900000|2023-08-14 18:15:00|24266|24261|24260|24257|24266|24262|24256|24253|8851
1692037200000|2023-08-14 18:20:00|24259|24258|24267|24264|24271|24269|24255|24253|19546
1692037500000|2023-08-14 18:25:00|24266|24263|24274|24272|24274|24272|24257|24252|16091
1692037800000|2023-08-14 18:30:00|24277|24271|24278|24274|24288|24283|24256|24250|13486
1692038100000|2023-08-14 18:35:00|24279|24275|24261|24258|24284|24280|24259|24254|10241
1692038400000|2023-08-14 18:40:00|24263|24256|24243|24239|24269|24266|24241|24237|35454
1692038700000|2023-08-14 18:45:00|24242|24238|24242|24238|24251|24248|24231|24224|21955
1692039000000|2023-08-14 18:50:00|24240|24233|24248|24245|24254|24250|24237|24232|16747
1692039300000|2023-08-14 18:55:00|24251|24246|24249|24245|24253|24251|24242|24239|16195
1692039600000|2023-08-14 19:00:00|24250|24246|24247|24245|24250|24249|24243|24241|13276
1692039900000|2023-08-14 19:05:00|24248|24243|24222|24219|24251|24249|24219|24215|34191
1692040200000|2023-08-14 19:10:00|24221|24217|24248|24245|24248|24245|24217|24213|16923
1692040500000|2023-08-14 19:15:00|24249|24246|24244|24241|24259|24253|24239|24236|20530
1692040800000|2023-08-14 19:20:00|24246|24240|24255|24251|24258|24254|24245|24240|13877
1692041100000|2023-08-14 19:25:00|24254|24250|24251|24248|24259|24255|24244|24243|25736
1692041400000|2023-08-14 19:30:00|24250|24247|24239|24236|24253|24250|24237|24235|30156
1692041700000|2023-08-14 19:35:00|24238|24235|24245|24243|24251|24247|24237|24235|28671
1692042000000|2023-08-14 19:40:00|24244|24242|24274|24272|24274|24272|24242|24239|34351
1692042300000|2023-08-14 19:45:00|24273|24273|24267|24263|24278|24275|24260|24256|30271
1692042600000|2023-08-14 19:50:00|24268|24264|24250|24249|24278|24274|24242|24241|64196
1692042900000|2023-08-14 19:55:00|24251|24250|24297|24292|24297|24292|24251|24250|167298
1692043200000|2023-08-14 20:00:00|24300|24296|24300|24219|24300|24296|24300|24140|117326
1692043500000|2023-08-14 20:05:00||24290||24219||24290||24219|24076
1692043800000|2023-08-14 20:10:00||24290||24219||24290||24219|22389
1692044100000|2023-08-14 20:15:00||24221||24221||24221||24221|66
1692044400000|2023-08-14 20:20:00|||||||||153
1692044700000|2023-08-14 20:25:00||24275||24221||24275||24221|265
1692045000000|2023-08-14 20:30:00|||||||||48
1692045300000|2023-08-14 20:35:00|||||||||40
1692045600000|2023-08-14 20:40:00|||||||||21
1692045900000|2023-08-14 20:45:00||24229||24229||24229||24229|53
1692046200000|2023-08-14 20:50:00|||||||||5
1692046500000|2023-08-14 20:55:00||24221||24221||24221||24221|118
1692046800000|2023-08-14 21:00:00|||||||||56
1692047100000|2023-08-14 21:05:00||24229||24229||24229||24229|21
1692047400000|2023-08-14 21:10:00||24221||24221||24254||24221|39
1692047700000|2023-08-14 21:15:00||24235||24235||24235||24235|0
1692048000000|2023-08-14 21:20:00|||||||||18
1692048300000|2023-08-14 21:25:00|||||||||17
1692048600000|2023-08-14 21:30:00|||||||||1
1692048900000|2023-08-14 21:35:00||24240||24240||24240||24240|8
1692049200000|2023-08-14 21:40:00|||||||||8
1692049500000|2023-08-14 21:45:00|24290|24241|24300|24241|24300|24241|24290|24241|17
1692049800000|2023-08-14 21:50:00|||||||||6
1692050100000|2023-08-14 21:55:00|||||||||5
1692050400000|2023-08-14 22:00:00||24242||24242||24242||24242|0
1692050700000|2023-08-14 22:05:00|||||||||76
1692051000000|2023-08-14 22:10:00|||||||||4
1692051300000|2023-08-14 22:15:00|||||||||25
1692051600000|2023-08-14 22:20:00|||||||||20
1692051900000|2023-08-14 22:25:00|||||||||10
1692052200000|2023-08-14 22:30:00||24241||24241||24241||24241|325
1692052500000|2023-08-14 22:35:00|||||||||4
1692052800000|2023-08-14 22:40:00|24298|24290|24316|24300|24316|24300|24298|24241|411
1692053100000|2023-08-14 22:45:00|||||||||13
1692053400000|2023-08-14 22:50:00||24302||24302||24302||24302|14
1692054300000|2023-08-14 23:05:00|||||||||3
1692054600000|2023-08-14 23:10:00|||||||||2
1692054900000|2023-08-14 23:15:00|||||||||19
1692055200000|2023-08-14 23:20:00|||||||||43
1692055500000|2023-08-14 23:25:00|||||||||30
1692055800000|2023-08-14 23:30:00|||||||||6
1692056400000|2023-08-14 23:40:00|||||||||16
1692056700000|2023-08-14 23:45:00|24328||24328||24328||24328||128
1692057300000|2023-08-14 23:55:00|||||||||71
1692086400000|2023-08-15 08:00:00|24937|23280|24272|24156|24937|24249|24236|23280|494
1692086700000|2023-08-15 08:05:00|24371|24139|24244|24145|24371|24145|24190|24113|379
1692087000000|2023-08-15 08:10:00|24252|24127|24252|24145|24252|24145|24233|24127|0
1692087300000|2023-08-15 08:15:00|24371|24050|24244|24145|24371|24145|24244|24050|0
1692087600000|2023-08-15 08:20:00|24246|24128|24246|24145|24246|24145|24246|24128|20
1692087900000|2023-08-15 08:25:00|24244|24128|24255|24178|24269|24178|24244|24128|0
1692088500000|2023-08-15 08:35:00|24371|24153|24266|24189|24371|24189|24266|24153|79
1692088800000|2023-08-15 08:40:00|24270|24170|24270|24200|24270|24200|24270|24170|5
1692089100000|2023-08-15 08:45:00|24277||24274||24277||24274||0
1692089400000|2023-08-15 08:50:00||24205||24200||24208||24200|0
1692089700000|2023-08-15 08:55:00|24371|24175|24346|24189|24371|24211|24288|24149|33
1692090000000|2023-08-15 09:00:00|24371|24170|24244|24150|24371|24200|24227|24145|112
1692090300000|2023-08-15 09:05:00|24265||24233||24265||24233||1
1692090600000|2023-08-15 09:10:00|24230||24211||24253||24211||1
1692090900000|2023-08-15 09:15:00|||||||||2
1692091200000|2023-08-15 09:20:00||24134||24151||24151||24134|0
1692091500000|2023-08-15 09:25:00|24219|24156|24219|24151|24219|24156|24219|24151|0
1692092100000|2023-08-15 09:35:00|24189|24156|24219|24156|24219|24156|24187|24123|100
1692092400000|2023-08-15 09:40:00||24140||24156||24167||24140|0
1692092700000|2023-08-15 09:45:00|24187|24140|24216|24167|24233|24167|24187|24140|20
1692093000000|2023-08-15 09:50:00|24210|24143|24211|24131|24216|24143|24202|24090|83
1692093300000|2023-08-15 09:55:00|24216|24134|24200|24132|24216|24134|24200|24050|0
1692093600000|2023-08-15 10:00:00|24215|24134|24200|24112|24371|24134|24200|24050|43
1692093900000|2023-08-15 10:05:00|24371|24050|24189|24112|24371|24112|24189|24050|73
1692094200000|2023-08-15 10:10:00|24209|24104|24200|24112|24209|24112|24178|24068|0
1692094500000|2023-08-15 10:15:00|24189|24106|24167|24094|24371|24112|24167|24050|0
1692094800000|2023-08-15 10:20:00|24361|24068|24145|24094|24371|24094|24145|24068|0
1692095100000|2023-08-15 10:25:00|24339|24097|24156|24095|24371|24122|24145|24050|107
1692095400000|2023-08-15 10:30:00|24171|24112|24167|24095|24211|24157|24145|24095|262
1692095700000|2023-08-15 10:35:00|24174|24090|24178|24095|24182|24095|24174|24090|3
1692096000000|2023-08-15 10:40:00|24182|24101|24189|24096|24200|24112|24182|24090|0
1692096300000|2023-08-15 10:45:00||24118||24096||24118||24096|0
1692096600000|2023-08-15 10:50:00|24195|24101|24189|24101|24222|24101|24140|24096|20
1692096900000|2023-08-15 10:55:00|24140|24097|24218|24112|24371|24128|24120|24050|309
1692097200000|2023-08-15 11:00:00|24328|24141|24200|24146|24328|24146|24200|24100|168
1692097500000|2023-08-15 11:05:00|24184|24159|24200|24132|24205|24159|24184|24112|196
1692097800000|2023-08-15 11:10:00||24068||24147||24147||24068|50
1692098100000|2023-08-15 11:15:00|24202|24165|24222|24134|24299|24165|24202|24068|212
1692098400000|2023-08-15 11:20:00|24328|24150|24249|24172|24328|24172|24233|24150|174
1692098700000|2023-08-15 11:25:00|24255|24165|24266|24167|24328|24167|24255|24156|10
1692099000000|2023-08-15 11:30:00|24328||24244||24328||24244||25
1692099300000|2023-08-15 11:35:00||24100||24156||24156||24100|26
1692099600000|2023-08-15 11:40:00|24328||24244||24328||24244||204
1692099900000|2023-08-15 11:45:00|24220||24222||24222||24200||32
1692100200000|2023-08-15 11:50:00|24328||24233||24328||24222||95
1692100500000|2023-08-15 11:55:00|24328|24134|24328|24112|24328|24134|24182|24100|694
1692100800000|2023-08-15 12:00:00|24178|24137|24328|24101|24328|24137|24178|24100|292
1692101100000|2023-08-15 12:05:00||24100||24101||24112||24100|43
1692101400000|2023-08-15 12:10:00|24178||24150||24178||24150||27
1692101700000|2023-08-15 12:15:00||24112||24101||24112||24101|33
1692102000000|2023-08-15 12:20:00|||||||||109
1692102300000|2023-08-15 12:25:00|24222|24100|24328|24102|24328|24134|24222|24100|268
1692102600000|2023-08-15 12:30:00|24255||24222||24328||24139||178
1692102900000|2023-08-15 12:35:00|24328|24112|24233|24112|24328|24123|24211|24102|91
1692103200000|2023-08-15 12:40:00|24328|24102|24150|24102|24328|24130|24150|24102|259
1692103500000|2023-08-15 12:45:00|24162|24112|24162|24102|24162|24112|24162|24102|199
1692103800000|2023-08-15 12:50:00||24150||24102||24150||24102|389
1692104100000|2023-08-15 12:55:00|||||||||3
1692104400000|2023-08-15 13:00:00|24222|24104|24328|24102|24328|24163|24184|24102|524
1692104700000|2023-08-15 13:05:00|24200|24112|24200|24123|24200|24123|24180|24102|314
1692105000000|2023-08-15 13:10:00||24102||24112||24134||24102|27
1692105300000|2023-08-15 13:15:00||24123||24145||24156||24112|11
1692105600000|2023-08-15 13:20:00|24255|24112|24288|24167|24312|24167|24244|24112|26
1692105900000|2023-08-15 13:25:00|24318|24118|24259|24102|24328|24156|24220|24102|367
1692106200000|2023-08-15 13:30:00|24300|24123|24207|24197|24328|24261|24185|24102|97941
1692106500000|2023-08-15 13:35:00|24206|24196|24265|24257|24270|24265|24187|24174|34559
1692106800000|2023-08-15 13:40:00|24264|24253|24191|24182|24265|24253|24177|24167|32273
1692107100000|2023-08-15 13:45:00|24189|24181|24184|24176|24206|24198|24161|24150|19605
1692107400000|2023-08-15 13:50:00|24180|24178|24218|24208|24227|24213|24179|24175|37960
1692107700000|2023-08-15 13:55:00|24217|24206|24184|24175|24225|24206|24178|24166|15976
1692108000000|2023-08-15 14:00:00|24178|24174|24180|24169|24201|24192|24161|24153|23518
1692108300000|2023-08-15 14:05:00|24181|24168|24115|24107|24181|24171|24113|24107|21303
1692108600000|2023-08-15 14:10:00|24122|24108|24122|24117|24134|24124|24108|24107|14648
1692108900000|2023-08-15 14:15:00|24123|24118|24119|24113|24137|24126|24109|24102|11636
1692109200000|2023-08-15 14:20:00|24121|24111|24069|24062|24137|24131|24065|24058|35600
1692109500000|2023-08-15 14:25:00|24071|24063|24086|24082|24091|24084|24056|24052|44499
1692109800000|2023-08-15 14:30:00|24085|24081|24077|24072|24095|24087|24063|24059|26788
1692110100000|2023-08-15 14:35:00|24081|24076|24090|24083|24090|24083|24055|24050|48829
1692110400000|2023-08-15 14:40:00|24087|24084|24122|24115|24124|24118|24073|24068|53065
1692110700000|2023-08-15 14:45:00|24123|24117|24091|24085|24135|24128|24084|24078|15088
1692111000000|2023-08-15 14:50:00|24088|24084|24069|24064|24101|24094|24062|24054|10374
1692111300000|2023-08-15 14:55:00|24070|24065|24050|24046|24087|24078|24048|24046|18220
1692111600000|2023-08-15 15:00:00|24052|24047|24073|24064|24086|24080|24052|24047|10107
1692111900000|2023-08-15 15:05:00|24071|24065|24081|24075|24091|24087|24068|24064|13034
1692112200000|2023-08-15 15:10:00|24080|24076|24083|24076|24090|24081|24048|24046|27069
1692112500000|2023-08-15 15:15:00|24078|24077|24063|24058|24082|24077|24054|24048|13722
1692112800000|2023-08-15 15:20:00|24062|24055|24054|24051|24065|24057|24047|24041|11032
1692113100000|2023-08-15 15:25:00|24057|24052|24066|24062|24070|24064|24031|24025|9368
1692113400000|2023-08-15 15:30:00|24065|24060|24040|24037|24071|24067|24038|24030|11586
1692113700000|2023-08-15 15:35:00|24042|24038|24081|24077|24085|24079|24037|24035|17779
1692114000000|2023-08-15 15:40:00|24080|24075|24066|24060|24091|24083|24059|24053|13235
1692114300000|2023-08-15 15:45:00|24069|24055|24071|24064|24080|24072|24062|24054|8874
1692114600000|2023-08-15 15:50:00|24070|24065|24077|24071|24084|24080|24059|24053|10381
1692114900000|2023-08-15 15:55:00|24075|24069|24090|24084|24098|24092|24072|24063|11233
1692115200000|2023-08-15 16:00:00|24091|24085|24086|24079|24105|24099|24076|24071|12564
1692115500000|2023-08-15 16:05:00|24085|24080|24070|24067|24087|24084|24065|24057|21704
1692115800000|2023-08-15 16:10:00|24071|24068|24058|24054|24074|24069|24044|24039|22941
1692116100000|2023-08-15 16:15:00|24060|24055|24068|24065|24082|24073|24047|24038|9975
1692116400000|2023-08-15 16:20:00|24069|24063|24070|24065|24076|24071|24055|24051|10127
1692116700000|2023-08-15 16:25:00|24071|24064|24062|24056|24071|24064|24052|24045|7550
1692117000000|2023-08-15 16:30:00|24063|24057|24031|24027|24068|24063|24024|24021|19744
1692117300000|2023-08-15 16:35:00|24030|24028|24037|24034|24055|24049|24025|24021|10611
1692117600000|2023-08-15 16:40:00|24038|24035|24035|24029|24043|24040|24024|24019|11997
1692117900000|2023-08-15 16:45:00|24031|24030|24021|24018|24046|24041|24018|24014|15960
1692118200000|2023-08-15 16:50:00|24025|24019|24027|24024|24032|24030|24014|24009|12609
1692118500000|2023-08-15 16:55:00|24029|24025|24045|24040|24054|24049|24020|24016|11978
1692118800000|2023-08-15 17:00:00|24046|24041|24034|24030|24050|24045|24033|24028|10120
1692119100000|2023-08-15 17:05:00|24033|24031|24037|24034|24041|24037|24029|24025|9988
1692119400000|2023-08-15 17:10:00|24036|24031|24048|24044|24058|24053|24035|24031|16281
1692119700000|2023-08-15 17:15:00|24049|24045|24056|24052|24070|24066|24047|24041|11728
1692120000000|2023-08-15 17:20:00|24055|24050|24060|24057|24067|24061|24046|24043|7426
1692120300000|2023-08-15 17:25:00|24061|24058|24062|24056|24075|24069|24057|24052|6453
1692120600000|2023-08-15 17:30:00|24061|24057|24060|24056|24066|24061|24054|24048|15342
1692120900000|2023-08-15 17:35:00|24061|24057|24047|24042|24070|24063|24044|24040|7884
1692121200000|2023-08-15 17:40:00|24046|24040|24040|24038|24047|24043|24029|24025|9385
1692121500000|2023-08-15 17:45:00|24039|24037|24043|24038|24065|24060|24037|24032|10768
1692121800000|2023-08-15 17:50:00|24044|24039|24048|24043|24055|24049|24039|24033|4152
1692122100000|2023-08-15 17:55:00|24047|24041|24054|24051|24057|24052|24039|24033|9920
1692122400000|2023-08-15 18:00:00|24055|24053|24040|24037|24055|24053|24037|24030|12318
1692122700000|2023-08-15 18:05:00|24039|24035|24056|24053|24064|24059|24035|24030|10638
1692123000000|2023-08-15 18:10:00|24055|24051|24044|24042|24060|24056|24044|24042|6407
1692123300000|2023-08-15 18:15:00|24043|24039|24052|24049|24060|24055|24040|24037|8893
1692123600000|2023-08-15 18:20:00|24056|24050|24036|24031|24056|24052|24032|24026|11047
1692123900000|2023-08-15 18:25:00|24035|24032|24029|24025|24040|24037|24028|24025|7107
1692124200000|2023-08-15 18:30:00|24031|24026|24044|24038|24049|24045|24026|24021|11926
1692124500000|2023-08-15 18:35:00|24045|24039|24039|24036|24045|24041|24030|24025|8637
1692124800000|2023-08-15 18:40:00|24038|24037|24046|24042|24052|24048|24036|24030|13049
1692125100000|2023-08-15 18:45:00|24045|24044|24046|24043|24056|24050|24040|24036|8715
1692125400000|2023-08-15 18:50:00|24045|24042|24067|24065|24072|24067|24043|24040|9810
1692125700000|2023-08-15 18:55:00|24071|24066|24076|24072|24076|24072|24057|24053|20772
1692126000000|2023-08-15 19:00:00|24075|24071|24057|24053|24078|24072|24054|24050|11688
1692126300000|2023-08-15 19:05:00|24058|24054|24062|24060|24070|24065|24058|24054|15807
1692126600000|2023-08-15 19:10:00|24063|24061|24068|24065|24084|24075|24063|24059|18631
1692126900000|2023-08-15 19:15:00|24067|24064|24048|24043|24069|24066|24031|24026|27125
1692127200000|2023-08-15 19:20:00|24047|24042|24039|24035|24047|24044|24025|24021|16240
1692127500000|2023-08-15 19:25:00|24038|24031|23995|23991|24039|24035|23987|23984|33085
1692127800000|2023-08-15 19:30:00|23994|23992|23987|23983|24009|24004|23968|23965|31226
1692128100000|2023-08-15 19:35:00|23988|23985|23965|23963|23993|23992|23965|23962|32352
1692128400000|2023-08-15 19:40:00|23964|23962|23953|23949|23971|23966|23945|23943|31687
1692128700000|2023-08-15 19:45:00|23952|23950|23952|23950|23961|23957|23936|23934|47804
1692129000000|2023-08-15 19:50:00|23955|23951|23973|23970|23979|23977|23946|23943|63591
1692129300000|2023-08-15 19:55:00|23971|23971|23990|23986|24008|24006|23965|23959|118494
1692129600000|2023-08-15 20:00:00|23993|23989|24121|23983|24121|23989|23936|23900|130474
1692129900000|2023-08-15 20:05:00|||||||||23753
1692130200000|2023-08-15 20:10:00|||||||||66
1692130500000|2023-08-15 20:15:00|24100||24100||24100||24100||13
1692130800000|2023-08-15 20:20:00|||||||||5
1692131100000|2023-08-15 20:25:00||23984||23984||23984||23984|3
1692131400000|2023-08-15 20:30:00|24069|23983|24100|23984|24100|23984|24032|23983|4
1692131700000|2023-08-15 20:35:00|24047||24047||24047||24047||2
1692132000000|2023-08-15 20:40:00||23983||23983||23983||23983|50
1692133200000|2023-08-15 21:00:00|24100||24087||24100||24087||22
1692133500000|2023-08-15 21:05:00|24100||24082||24100||24082||22
1692133800000|2023-08-15 21:10:00|||||||||10
1692134100000|2023-08-15 21:15:00|24100||24082||24100||24082||2
1692134400000|2023-08-15 21:20:00||23987||23983||23987||23983|2
1692134700000|2023-08-15 21:25:00|24100||24047||24100||24047||6
1692135000000|2023-08-15 21:30:00|24100||24050||24100||24050||6
1692135300000|2023-08-15 21:35:00|||||||||19
1692135900000|2023-08-15 21:45:00|24049||24049||24049||24049||1
1692136200000|2023-08-15 21:50:00|||||||||300
1692136500000|2023-08-15 21:55:00|||||||||1
1692137100000|2023-08-15 22:05:00|23997|23930|24049|23928|24049|23930|23997|23928|530
1692137700000|2023-08-15 22:15:00|||||||||5
1692138000000|2023-08-15 22:20:00|24047||24047||24049||24047||15
1692138300000|2023-08-15 22:25:00|24049||24047||24049||24047||12
1692138600000|2023-08-15 22:30:00|24049||24049||24049||24047||31
1692138900000|2023-08-15 22:35:00|||||||||1
1692139200000|2023-08-15 22:40:00|||||||||1
1692139500000|2023-08-15 22:45:00|24048||24048||24048||24048||0
1692139800000|2023-08-15 22:50:00|||||||||1
1692140100000|2023-08-15 22:55:00||23940||23942||23942||23940|13
1692140400000|2023-08-15 23:00:00|||||||||1
1692140700000|2023-08-15 23:05:00|24047|23946|24047|23946|24047|23946|24047|23946|0
1692141000000|2023-08-15 23:10:00||23951||23952||23952||23951|0
1692141600000|2023-08-15 23:20:00|||||||||1
1692141900000|2023-08-15 23:25:00|24000|23961|24000|23961|24047|23961|24000|23961|67
1692142200000|2023-08-15 23:30:00|24047||24000||24047||24000||41
1692142500000|2023-08-15 23:35:00|||||||||2
1692143100000|2023-08-15 23:45:00|||||||||1
1692143400000|2023-08-15 23:50:00|||||||||53
1692143700000|2023-08-15 23:55:00|24047||24047||24047||24047||2
1692172800000|2023-08-16 08:00:00|24846|23222|24137|24024|24846|24024|24073|23222|16
1692173100000|2023-08-16 08:05:00||23956||24024||24024||23956|3
1692173400000|2023-08-16 08:10:00|24112|23956|24137|24024|24137|24024|24112|23956|3
1692173700000|2023-08-16 08:15:00|24123|23998|24112|24024|24137|24038|24101|23998|20
1692174300000|2023-08-16 08:25:00|24137|23977|24123|24035|24137|24035|24123|23977|0
1692174600000|2023-08-16 08:30:00|24137|23977|24112|24035|24137|24062|24080|23977|83
1692174900000|2023-08-16 08:35:00|24137||24112||24137||24112||0
1692175200000|2023-08-16 08:40:00|24137|23986|24112|24024|24137|24024|24112|23986|0
1692175500000|2023-08-16 08:45:00|24137|23986|24112|24024|24137|24024|24112|23986|0
1692175800000|2023-08-16 08:50:00|24137|23995|24101|24035|24137|24035|24101|23995|0
1692176100000|2023-08-16 08:55:00|24136||24134||24136||24112||0
1692176400000|2023-08-16 09:00:00|24133|23996|24101|24049|24134|24049|24101|23996|0
1692176700000|2023-08-16 09:05:00|||||||||100
1692177000000|2023-08-16 09:10:00|24136||24112||24136||24112||3
1692177300000|2023-08-16 09:15:00|24136||24101||24136||24090||50
1692177600000|2023-08-16 09:20:00|24136|24013|24057|23986|24136|24013|24057|23980|366
1692177900000|2023-08-16 09:25:00|24099||24079||24099||24068||0
1692178200000|2023-08-16 09:30:00|24099|23991|24090|24002|24137|24045|24079|23986|55
1692178800000|2023-08-16 09:40:00|24088||24088||24088||24088||0
1692179100000|2023-08-16 09:45:00|24101|23990|24079|23991|24134|23991|24061|23990|26
1692179400000|2023-08-16 09:50:00|24105||24068||24105||24068||0
1692179700000|2023-08-16 09:55:00|24095|23976|24068|24002|24095|24002|24057|23976|1
1692180300000|2023-08-16 10:05:00||23962||23991||23991||23962|2
1692180600000|2023-08-16 10:10:00||23962||23991||24002||23850|0
1692180900000|2023-08-16 10:15:00|24075||24046||24075||24046||1
1692181500000|2023-08-16 10:25:00|24066||24046||24066||24046||0
1692181800000|2023-08-16 10:30:00|24066|23962|24068|23991|24071|23991|24046|23962|0
1692182100000|2023-08-16 10:35:00|24071|23964|24057|23980|24071|23980|24057|23964|0
1692182700000|2023-08-16 10:45:00|24071||24057||24071||24057||0
1692183000000|2023-08-16 10:50:00|24069|23966|24057|23991|24110|23991|24057|23966|0
1692183300000|2023-08-16 10:55:00|24068|23966|24064|23980|24110|23980|24057|23966|0
1692183600000|2023-08-16 11:00:00|24047||24047||24047||24042||18
1692183900000|2023-08-16 11:05:00|24057||24046||24057||24046||5
1692184200000|2023-08-16 11:10:00|24047||24031||24047||24012||36
1692184500000|2023-08-16 11:15:00|24020|23951|24031|23980|24031|23980|24003|23900|2
1692184800000|2023-08-16 11:20:00||23949||23980||23980||23949|1
1692185100000|2023-08-16 11:25:00|24035||24031||24035||24031||0
1692185400000|2023-08-16 11:30:00|24040|23953|24032|23980|24057|23980|24019|23953|20
1692185700000|2023-08-16 11:35:00|24057||24057||24057||24057||0
1692186000000|2023-08-16 11:40:00|24046|23958|24057|23991|24068|23991|24046|23900|0
1692186300000|2023-08-16 11:45:00|24068|23951|24057|23980|24068|23980|24022|23936|12
1692186600000|2023-08-16 11:50:00||23972||23991||23991||23972|0
1692186900000|2023-08-16 11:55:00|24046|23972|24057|23991|24068|23991|24018|23972|33
1692187200000|2023-08-16 12:00:00|24037|23972|24056|23991|24100|23991|24024|23969|453
1692187500000|2023-08-16 12:05:00|||||||||11
1692187800000|2023-08-16 12:10:00|24046|23979|24055|23980|24100|23980|24035|23979|69
1692188100000|2023-08-16 12:15:00|24046||24046||24055||24035||0
1692188400000|2023-08-16 12:20:00|24049|23969|24046|23958|24049|23969|23990|23936|136
1692188700000|2023-08-16 12:25:00|24049|23936|24100|23936|24100|23937|24046|23925|67
1692189000000|2023-08-16 12:30:00|24068|23930|24079|23937|24100|23937|24057|23930|1
1692189300000|2023-08-16 12:35:00|24057|23947|24035|23948|24100|23948|24035|23947|2
1692189600000|2023-08-16 12:40:00|24100||24046||24100||24035||53
1692189900000|2023-08-16 12:45:00|24100|23958|23790|23694|24100|23958|23740|23671|8191
1692190200000|2023-08-16 12:50:00|23725|23695|23808|23780|23900|23780|23619|23505|8641
1692190500000|2023-08-16 12:55:00|23825|23770|23746|23706|23825|23770|23746|23652|2537
1692190800000|2023-08-16 13:00:00|23750|23708|23751|23706|23825|23768|23750|23706|4183
1692191100000|2023-08-16 13:05:00|23706|23662|23751|23701|23751|23701|23672|23652|3229
1692191400000|2023-08-16 13:10:00|23722|23680|23765|23678|23765|23701|23710|23678|1187
1692191700000|2023-08-16 13:15:00|23760||23727||23765||23727||52
1692192000000|2023-08-16 13:20:00|23716|23651|23716|23640|23765|23675|23612|23600|3617
1692192300000|2023-08-16 13:25:00|23705|23625|23705|23600|23765|23647|23659|23576|1383
1692192600000|2023-08-16 13:30:00|23765|23601|23940|23930|23947|23939|23683|23601|164887
1692192900000|2023-08-16 13:35:00|23943|23934|24029|24018|24075|24068|23943|23934|54118
1692193200000|2023-08-16 13:40:00|24028|24019|24037|24023|24081|24066|24010|24007|35306
1692193500000|2023-08-16 13:45:00|24036|24022|24095|24089|24100|24091|24008|24006|61921
1692193800000|2023-08-16 13:50:00|24100|24090|24068|24051|24112|24105|24062|24051|39436
1692194100000|2023-08-16 13:55:00|24065|24055|24046|24037|24106|24099|24035|24026|26052
1692194400000|2023-08-16 14:00:00|24045|24032|24042|24032|24061|24059|24021|24015|41297
1692194700000|2023-08-16 14:05:00|24044|24033|24068|24061|24086|24082|24031|24019|16873
1692195000000|2023-08-16 14:10:00|24069|24062|24036|24030|24090|24086|24022|24010|22952
1692195300000|2023-08-16 14:15:00|24035|24026|24054|24041|24067|24058|24031|24018|12036
1692195600000|2023-08-16 14:20:00|24048|24042|24021|24013|24056|24049|24018|24010|14447
1692195900000|2023-08-16 14:25:00|24020|24014|24013|24001|24024|24018|23993|23984|32235
1692196200000|2023-08-16 14:30:00|24011|24000|24016|24009|24020|24015|24001|23995|11298
1692196500000|2023-08-16 14:35:00|24020|24010|24019|24012|24032|24025|24007|24000|8917
1692196800000|2023-08-16 14:40:00|24016|24011|24047|24041|24059|24051|24014|24010|11821
1692197100000|2023-08-16 14:45:00|24046|24038|24064|24056|24069|24062|24040|24033|17168
1692197400000|2023-08-16 14:50:00|24062|24057|24084|24077|24094|24084|24060|24054|17570
1692197700000|2023-08-16 14:55:00|24083|24072|24099|24092|24100|24097|24075|24067|7088
1692198000000|2023-08-16 15:00:00|24100|24094|24082|24076|24102|24098|24071|24067|16287
1692198300000|2023-08-16 15:05:00|24086|24077|24094|24088|24097|24090|24074|24070|11168
1692198600000|2023-08-16 15:10:00|24093|24087|24070|24062|24097|24087|24064|24058|10927
1692198900000|2023-08-16 15:15:00|24071|24063|24072|24065|24082|24073|24055|24050|16235
1692199200000|2023-08-16 15:20:00|24074|24066|24092|24091|24097|24092|24063|24057|15501
1692199500000|2023-08-16 15:25:00|24090|24090|24088|24082|24092|24091|24072|24066|8885
1692199800000|2023-08-16 15:30:00|24090|24083|24083|24077|24095|24087|24076|24069|7591
1692200100000|2023-08-16 15:35:00|24081|24075|24087|24082|24097|24093|24080|24075|9230
1692200400000|2023-08-16 15:40:00|24086|24081|24063|24056|24097|24091|24053|24048|10190
1692200700000|2023-08-16 15:45:00|24061|24057|24034|24029|24072|24065|24031|24025|10162
1692201000000|2023-08-16 15:50:00|24032|24030|24031|24026|24038|24030|24019|24013|21311
1692201300000|2023-08-16 15:55:00|24033|24027|24014|24008|24037|24031|24002|23995|11795
1692201600000|2023-08-16 16:00:00|24013|24004|24013|24007|24025|24018|24006|24001|8322
1692201900000|2023-08-16 16:05:00|24015|24008|24018|24014|24021|24017|24003|24000|13909
1692202200000|2023-08-16 16:10:00|24022|24015|23997|23995|24023|24016|23996|23993|11916
1692202500000|2023-08-16 16:15:00|24001|23996|24004|23998|24009|24002|23996|23994|12714
1692202800000|2023-08-16 16:20:00|24006|23999|24009|24005|24015|24012|24001|23996|5675
1692203100000|2023-08-16 16:25:00|24008|24003|24014|24010|24015|24012|23994|23994|13476
1692203400000|2023-08-16 16:30:00|24015|24011|24020|24018|24033|24027|24010|24002|8027
1692203700000|2023-08-16 16:35:00|24019|24017|24024|24021|24028|24025|24019|24014|5307
1692204000000|2023-08-16 16:40:00|24028|24022|24019|24015|24031|24028|24016|24011|8058
1692204300000|2023-08-16 16:45:00|24018|24013|24005|24001|24020|24017|24004|23998|24095
1692204600000|2023-08-16 16:50:00|24007|24002|24002|23995|24014|24011|23996|23994|18396
1692204900000|2023-08-16 16:55:00|23999|23994|23996|23995|24008|24005|23995|23994|15647
1692205200000|2023-08-16 17:00:00|23997|23994|24007|24003|24013|24011|23993|23992|21669
1692205500000|2023-08-16 17:05:00|24006|24004|23993|23989|24009|24007|23986|23985|42583
1692205800000|2023-08-16 17:10:00|23992|23990|23989|23987|23993|23990|23972|23969|13445
1692206100000|2023-08-16 17:15:00|23988|23985|23993|23990|24006|23999|23984|23978|6070
1692206400000|2023-08-16 17:20:00|23992|23989|24012|24007|24012|24008|23988|23985|11016
1692206700000|2023-08-16 17:25:00|24011|24006|24000|23997|24013|24010|23994|23993|17211
1692207000000|2023-08-16 17:30:00|23999|23994|24011|24006|24019|24012|23990|23984|40284
1692207300000|2023-08-16 17:35:00|24012|24007|24010|24005|24022|24015|24005|24001|5503
1692207600000|2023-08-16 17:40:00|24013|24006|24025|24021|24036|24032|24008|23999|10026
1692207900000|2023-08-16 17:45:00|24029|24020|24049|24044|24061|24054|24024|24018|7767
1692208200000|2023-08-16 17:50:00|24051|24045|24047|24043|24057|24054|24044|24042|11235
1692208500000|2023-08-16 17:55:00|24049|24042|24055|24051|24063|24056|24046|24042|6601
1692208800000|2023-08-16 18:00:00|24057|24052|24016|24008|24071|24055|24002|23992|19817
1692209100000|2023-08-16 18:05:00|24014|24009|24024|24015|24026|24024|24002|23995|21603
1692209400000|2023-08-16 18:10:00|24023|24016|24018|24012|24026|24021|23994|23991|21086
1692209700000|2023-08-16 18:15:00|24017|24011|24052|24045|24063|24055|24016|24009|10135
1692210000000|2023-08-16 18:20:00|24053|24046|24063|24058|24084|24078|24048|24040|43892
1692210300000|2023-08-16 18:25:00|24068|24059|24034|24029|24069|24062|24028|24021|15849
1692210600000|2023-08-16 18:30:00|24033|24030|24037|24032|24051|24045|24030|24024|17835
1692210900000|2023-08-16 18:35:00|24038|24030|24029|24022|24046|24041|24024|24019|8135
1692211200000|2023-08-16 18:40:00|24032|24023|24012|24008|24034|24028|24000|23995|9134
1692211500000|2023-08-16 18:45:00|24013|24009|24016|24010|24030|24025|24005|24001|20270
1692211800000|2023-08-16 18:50:00|24015|24009|24009|24006|24019|24016|23999|23995|10527
1692212100000|2023-08-16 18:55:00|24008|24004|24010|24006|24020|24017|23994|23993|44206
1692212400000|2023-08-16 19:00:00|24009|24005|24006|24001|24016|24013|23990|23984|17937
1692212700000|2023-08-16 19:05:00|24007|24000|24001|23997|24019|24013|23994|23991|12877
1692213000000|2023-08-16 19:10:00|24003|23998|23970|23963|24013|24006|23961|23957|20895
1692213300000|2023-08-16 19:15:00|23969|23962|23945|23943|23970|23964|23937|23933|16157
1692213600000|2023-08-16 19:20:00|23944|23942|23942|23937|23964|23957|23932|23927|19175
1692213900000|2023-08-16 19:25:00|23941|23938|23940|23937|23947|23944|23929|23926|26772
1692214200000|2023-08-16 19:30:00|23939|23938|23965|23960|23973|23968|23925|23920|34000
1692214500000|2023-08-16 19:35:00|23966|23961|23963|23959|23981|23977|23956|23953|12830
1692214800000|2023-08-16 19:40:00|23962|23960|23954|23948|23973|23966|23951|23947|36654
1692215100000|2023-08-16 19:45:00|23953|23949|23959|23955|23961|23958|23940|23936|22192
1692215400000|2023-08-16 19:50:00|23960|23956|23929|23927|23962|23957|23917|23915|45700
1692215700000|2023-08-16 19:55:00|23928|23926|23930|23926|23952|23949|23923|23917|97569
1692216000000|2023-08-16 20:00:00|23927|23923|23929|23858|24074|23923|23927|23858|77281
1692216300000|2023-08-16 20:05:00|24000|23929|24000|23929|24000|23929|24000|23929|5854
1692216600000|2023-08-16 20:10:00|23965|23858|23929|23858|23965|23858|23929|23858|338
1692216900000|2023-08-16 20:15:00||23860||23860||23860||23860|8
1692217200000|2023-08-16 20:20:00|||||||||402
1692217500000|2023-08-16 20:25:00|24000|23906|24000|23860|24000|23916|23900|23860|2719
1692217800000|2023-08-16 20:30:00|23999||23999||23999||23999||7212
1692218100000|2023-08-16 20:35:00|||||||||56
1692218400000|2023-08-16 20:40:00|||||||||2
1692219000000|2023-08-16 20:50:00|||||||||35
1692219300000|2023-08-16 20:55:00||23861||23861||23861||23860|175
1692219600000|2023-08-16 21:00:00|||||||||162
1692219900000|2023-08-16 21:05:00|23995||23995||23995||23995||0
1692220200000|2023-08-16 21:10:00|||||||||410
1692220500000|2023-08-16 21:15:00|23960||23960||23960||23960||4
1692221100000|2023-08-16 21:25:00|||||||||458
1692221400000|2023-08-16 21:30:00|||||||||1
1692222000000|2023-08-16 21:40:00|||||||||28
1692222300000|2023-08-16 21:45:00|||||||||3
1692222900000|2023-08-16 21:55:00|23999||23999||23999||23999||1
1692223200000|2023-08-16 22:00:00|||||||||3
1692223500000|2023-08-16 22:05:00|||||||||2
1692223800000|2023-08-16 22:10:00|||||||||93
1692224100000|2023-08-16 22:15:00|||||||||7
1692224700000|2023-08-16 22:25:00|23998||23998||23998||23998||1
1692225000000|2023-08-16 22:30:00|||||||||10
1692226500000|2023-08-16 22:55:00||23934||23934||23934||23934|2
1692226800000|2023-08-16 23:00:00||23861||23861||23861||23861|5002
1692227100000|2023-08-16 23:05:00|||||||||10
1692227700000|2023-08-16 23:15:00|23988||23988||23988||23988||0
1692228000000|2023-08-16 23:20:00|||||||||9
1692228300000|2023-08-16 23:25:00|||||||||1
1692228600000|2023-08-16 23:30:00|||||||||10
1692229500000|2023-08-16 23:45:00|||||||||22
1692230100000|2023-08-16 23:55:00|23990||23990||23990||23990||4
1692259200000|2023-08-17 08:00:00|24765|23145|23969|23881|24765|23892|23969|23145|74
1692259500000|2023-08-17 08:05:00|23998|23852|23980|23892|23998|23892|23969|23815|34
1692259800000|2023-08-17 08:10:00|23995||23980||23995||23980||1
1692260100000|2023-08-17 08:15:00|23995|23869|23980|23869|23995|23892|23980|23869|1
1692260400000|2023-08-17 08:20:00|24000|23701|23980|23892|24000|23892|23980|23598|0
1692260700000|2023-08-17 08:25:00||23870||23892||23892||23870|1
1692261000000|2023-08-17 08:30:00|24000|23870|23969|23903|24000|23903|23969|23870|1
1692261300000|2023-08-17 08:35:00|23999|23890|23980|23893|23999|23914|23980|23685|10
1692261600000|2023-08-17 08:40:00|23957|23903|23957|23903|23957|23914|23952|23598|88
1692262200000|2023-08-17 08:50:00|23952|23712|23957|23892|23957|23898|23952|23598|55
1692262500000|2023-08-17 08:55:00||23885||23892||23903||23864|0
1692262800000|2023-08-17 09:00:00||23887||23903||23914||23598|23
1692263100000|2023-08-17 09:05:00||23899||23899||23899||23899|0
1692263400000|2023-08-17 09:10:00||23903||23903||23903||23903|0
1692263700000|2023-08-17 09:15:00||23712||23904||23904||23598|0
1692264000000|2023-08-17 09:20:00||23903||23914||23916||23598|0
1692264300000|2023-08-17 09:25:00||23690||23881||23924||23598|72
1692264600000|2023-08-17 09:30:00||23865||23881||23881||23865|0
1692264900000|2023-08-17 09:35:00||23870||23881||23881||23860|0
1692265200000|2023-08-17 09:40:00||23870||23892||23892||23870|0
1692265500000|2023-08-17 09:45:00||23870||23892||23903||23848|0
1692266100000|2023-08-17 09:55:00||23891||23903||23903||23891|0
1692266400000|2023-08-17 10:00:00||23906||23914||23914||23903|0
1692266700000|2023-08-17 10:05:00||23906||23905||23914||23598|11
1692267000000|2023-08-17 10:10:00||23714||23908||23908||23598|0
1692267300000|2023-08-17 10:15:00|23951|23717|23951|23873|23957|23911|23951|23598|119
1692267600000|2023-08-17 10:20:00|23957|23902|23957|23892|23957|23902|23957|23682|6
1692267900000|2023-08-17 10:25:00||23889||23894||23904||23598|0
1692268200000|2023-08-17 10:30:00|23953|23881|23957|23891|23957|23891|23953|23598|1
1692268500000|2023-08-17 10:35:00||23892||23910||23910||23892|49
1692268800000|2023-08-17 10:40:00|||||||||27
1692269100000|2023-08-17 10:45:00||23914||23914||23914||23914|0
1692269400000|2023-08-17 10:50:00||23911||23911||23911||23911|0
1692269700000|2023-08-17 10:55:00||23903||23912||23912||23903|0
1692270000000|2023-08-17 11:00:00||23892||23912||23912||23892|0
1692270300000|2023-08-17 11:05:00||23903||23912||23912||23903|0
1692270900000|2023-08-17 11:15:00||23914||23914||23914||23914|0
1692271200000|2023-08-17 11:20:00||23933||23914||23933||23914|42
1692271500000|2023-08-17 11:25:00||23912||23912||23912||23912|32
1692271800000|2023-08-17 11:30:00||23903||23925||23925||23903|0
1692272400000|2023-08-17 11:40:00||23932||23932||23932||23932|0
1692272700000|2023-08-17 11:45:00|23955|23925|23957|23925|23957|23925|23955|23925|58
1692273300000|2023-08-17 11:55:00|||||||||14
1692273600000|2023-08-17 12:00:00||23941||23925||23941||23925|265
1692273900000|2023-08-17 12:05:00|23950||23950||23950||23950||22
1692274200000|2023-08-17 12:10:00|23957||23957||23957||23956||42
1692274500000|2023-08-17 12:15:00|23950||23957||23957||23950||20
1692274800000|2023-08-17 12:20:00|23956|23926|24024|23925|24099|23961|23955|23925|655
1692275100000|2023-08-17 12:25:00|24099|23933|24099|23925|24099|23944|23980|23925|97
1692275400000|2023-08-17 12:30:00|24075|24005|24090|24002|24099|24019|24018|23925|366
1692275700000|2023-08-17 12:35:00|24099|23968|24099|24018|24099|24025|24079|23925|70
1692276000000|2023-08-17 12:40:00|24090|23982|24046|23940|24099|24018|24024|23925|983
1692276300000|2023-08-17 12:45:00|24026|23950|24035|23950|24099|23972|24024|23950|285
1692276600000|2023-08-17 12:50:00|24099||24057||24099||24046||105
1692276900000|2023-08-17 12:55:00|24099|24001|24079|23950|24099|24001|24046|23950|200
1692277200000|2023-08-17 13:00:00|24040|24000|24040|24000|24040|24000|24040|24000|92
1692277500000|2023-08-17 13:05:00|||||||||5
1692277800000|2023-08-17 13:10:00|24035|23950|24040|23968|24040|23968|24035|23800|216
1692278100000|2023-08-17 13:15:00||23975||23968||23975||23968|0
1692278400000|2023-08-17 13:20:00|24046|23800|24046|23940|24046|23940|24046|23800|11
1692278700000|2023-08-17 13:25:00|24074|23680|24091|23970|24091|23970|24035|23680|150
1692279000000|2023-08-17 13:30:00|24086|23950|23955|23939|24086|24028|23948|23938|111166
1692279300000|2023-08-17 13:35:00|23954|23940|23917|23905|23971|23962|23912|23905|33240
1692279600000|2023-08-17 13:40:00|23920|23900|23924|23917|23938|23930|23865|23857|48633
1692279900000|2023-08-17 13:45:00|23923|23916|23885|23876|23925|23917|23846|23835|33136
1692280200000|2023-08-17 13:50:00|23886|23874|23856|23849|23896|23886|23849|23838|15012
1692280500000|2023-08-17 13:55:00|23859|23850|23898|23893|23924|23906|23854|23849|20848
1692280800000|2023-08-17 14:00:00|23897|23892|23918|23904|23931|23916|23876|23874|21504
1692281100000|2023-08-17 14:05:00|23916|23906|23952|23940|23952|23940|23909|23896|21815
1692281400000|2023-08-17 14:10:00|23950|23941|23922|23911|23952|23946|23897|23888|19899
1692281700000|2023-08-17 14:15:00|23923|23914|23933|23924|23957|23949|23918|23911|20130
1692282000000|2023-08-17 14:20:00|23931|23923|23929|23923|23939|23929|23907|23903|24998
1692282300000|2023-08-17 14:25:00|23933|23924|23950|23940|23950|23942|23919|23917|9893
1692282600000|2023-08-17 14:30:00|23946|23939|23896|23889|23946|23939|23889|23884|38225
1692282900000|2023-08-17 14:35:00|23895|23894|23888|23881|23907|23896|23872|23868|16599
1692283200000|2023-08-17 14:40:00|23889|23882|23882|23874|23906|23899|23874|23868|24285
1692283500000|2023-08-17 14:45:00|23883|23875|23863|23857|23883|23877|23852|23850|19947
1692283800000|2023-08-17 14:50:00|23865|23858|23887|23881|23890|23885|23856|23852|15033
1692284100000|2023-08-17 14:55:00|23888|23882|23847|23844|23889|23882|23844|23842|15375
1692284400000|2023-08-17 15:00:00|23848|23845|23873|23868|23877|23869|23835|23828|54134
1692284700000|2023-08-17 15:05:00|23878|23870|23848|23843|23884|23877|23840|23836|28122
1692285000000|2023-08-17 15:10:00|23847|23845|23850|23843|23855|23849|23824|23823|23331
1692285300000|2023-08-17 15:15:00|23849|23842|23829|23824|23850|23843|23816|23808|23040
1692285600000|2023-08-17 15:20:00|23830|23825|23800|23797|23840|23834|23785|23780|64759
1692285900000|2023-08-17 15:25:00|23801|23798|23799|23793|23830|23820|23791|23785|26403
1692286200000|2023-08-17 15:30:00|23800|23788|23807|23798|23826|23816|23791|23785|29605
1692286500000|2023-08-17 15:35:00|23805|23797|23791|23790|23807|23800|23786|23785|13967
1692286800000|2023-08-17 15:40:00|23793|23788|23809|23804|23824|23818|23791|23788|36006
1692287100000|2023-08-17 15:45:00|23808|23803|23785|23781|23812|23809|23778|23773|19555
1692287400000|2023-08-17 15:50:00|23788|23782|23781|23777|23813|23803|23779|23774|11754
1692287700000|2023-08-17 15:55:00|23780|23772|23785|23782|23796|23790|23773|23768|20573
1692288000000|2023-08-17 16:00:00|23786|23783|23770|23766|23790|23783|23768|23764|16655
1692288300000|2023-08-17 16:05:00|23771|23767|23769|23766|23774|23770|23754|23749|20357
1692288600000|2023-08-17 16:10:00|23770|23767|23812|23806|23813|23806|23770|23767|30231
1692288900000|2023-08-17 16:15:00|23811|23805|23825|23821|23826|23822|23800|23793|22750
1692289200000|2023-08-17 16:20:00|23824|23822|23858|23852|23860|23854|23824|23818|12918
1692289500000|2023-08-17 16:25:00|23859|23853|23872|23867|23885|23882|23854|23850|11434
1692289800000|2023-08-17 16:30:00|23871|23868|23867|23863|23881|23879|23858|23850|15043
1692290100000|2023-08-17 16:35:00|23869|23864|23844|23838|23877|23871|23841|23838|15555
1692290400000|2023-08-17 16:40:00|23843|23836|23842|23838|23856|23850|23829|23825|19425
1692290700000|2023-08-17 16:45:00|23844|23840|23847|23841|23861|23853|23836|23828|30240
1692291000000|2023-08-17 16:50:00|23848|23842|23859|23854|23881|23874|23848|23842|24341
1692291300000|2023-08-17 16:55:00|23861|23855|23869|23861|23871|23863|23849|23846|34076
1692291600000|2023-08-17 17:00:00|23871|23862|23842|23838|23878|23870|23842|23834|20561
1692291900000|2023-08-17 17:05:00|23841|23837|23812|23809|23841|23838|23812|23809|18172
1692292200000|2023-08-17 17:10:00|23810|23805|23812|23808|23814|23808|23799|23790|29623
1692292500000|2023-08-17 17:15:00|23813|23809|23803|23800|23823|23819|23803|23800|24689
1692292800000|2023-08-17 17:20:00|23802|23796|23785|23781|23803|23799|23779|23775|13130
1692293100000|2023-08-17 17:25:00|23784|23780|23777|23773|23795|23787|23767|23761|14848
1692293400000|2023-08-17 17:30:00|23778|23772|23762|23757|23778|23772|23759|23754|15733
1692293700000|2023-08-17 17:35:00|23763|23758|23797|23794|23800|23795|23760|23757|11233
1692294000000|2023-08-17 17:40:00|23799|23793|23791|23787|23803|23800|23775|23768|21535
1692294300000|2023-08-17 17:45:00|23790|23785|23777|23775|23790|23787|23773|23766|14077
1692294600000|2023-08-17 17:50:00|23781|23776|23798|23794|23800|23795|23773|23770|14712
1692294900000|2023-08-17 17:55:00|23797|23795|23795|23792|23803|23801|23788|23781|19344
1692295200000|2023-08-17 18:00:00|23796|23790|23801|23797|23805|23803|23791|23786|10466
1692295500000|2023-08-17 18:05:00|23799|23796|23828|23825|23831|23827|23792|23788|12404
1692295800000|2023-08-17 18:10:00|23829|23826|23825|23823|23835|23832|23817|23810|22140
1692296100000|2023-08-17 18:15:00|23824|23821|23812|23809|23825|23821|23804|23798|27651
1692296400000|2023-08-17 18:20:00|23810|23808|23823|23818|23827|23822|23793|23786|22005
1692296700000|2023-08-17 18:25:00|23824|23817|23843|23840|23849|23846|23823|23817|14008
1692297000000|2023-08-17 18:30:00|23842|23839|23830|23826|23842|23840|23821|23817|21641
1692297300000|2023-08-17 18:35:00|23829|23825|23793|23791|23829|23825|23790|23783|21053
1692297600000|2023-08-17 18:40:00|23794|23792|23770|23767|23797|23794|23764|23759|24027
1692297900000|2023-08-17 18:45:00|23771|23765|23748|23744|23774|23769|23740|23735|20735
1692298200000|2023-08-17 18:50:00|23747|23745|23740|23736|23752|23748|23725|23719|25702
1692298500000|2023-08-17 18:55:00|23741|23737|23710|23707|23742|23741|23708|23703|29378
1692298800000|2023-08-17 19:00:00|23709|23706|23699|23696|23719|23717|23697|23693|30019
1692299100000|2023-08-17 19:05:00|23701|23697|23697|23693|23712|23707|23681|23676|29911
1692299400000|2023-08-17 19:10:00|23698|23691|23678|23675|23704|23697|23673|23670|16178
1692299700000|2023-08-17 19:15:00|23680|23676|23704|23700|23705|23700|23651|23646|24442
1692300000000|2023-08-17 19:20:00|23705|23701|23682|23680|23705|23702|23662|23661|28806
1692300300000|2023-08-17 19:25:00|23683|23681|23724|23718|23725|23718|23681|23680|33315
1692300600000|2023-08-17 19:30:00|23723|23719|23718|23715|23739|23735|23705|23701|45931
1692300900000|2023-08-17 19:35:00|23717|23714|23723|23721|23735|23732|23708|23703|39817
1692301200000|2023-08-17 19:40:00|23722|23719|23690|23687|23736|23730|23687|23681|33244
1692301500000|2023-08-17 19:45:00|23689|23686|23693|23688|23713|23709|23676|23672|33561
1692301800000|2023-08-17 19:50:00|23692|23690|23756|23754|23764|23754|23692|23687|83947
1692302100000|2023-08-17 19:55:00|23755|23753|23732|23728|23767|23762|23720|23719|233267
1692302400000|2023-08-17 20:00:00|23729|23720|24000|23505|24051|23721|23729|23505|177915
1692302700000|2023-08-17 20:05:00||23515||23515||23515||23515|106
1692303000000|2023-08-17 20:10:00||23621||23505||23621||23505|19606
1692303300000|2023-08-17 20:15:00|24006||24006||24006||24006||5
1692303600000|2023-08-17 20:20:00|23737||23737||23737||23737||16
1692304200000|2023-08-17 20:30:00|||||||||3
1692304500000|2023-08-17 20:35:00|||||||||1
1692304800000|2023-08-17 20:40:00|23709||23737||23737||23709||243
1692305100000|2023-08-17 20:45:00|23701||23737||23737||23701||3
1692305400000|2023-08-17 20:50:00|||||||||6
1692305700000|2023-08-17 20:55:00|23735|23562|23734|23562|23735|23562|23700|23562|1037
1692306300000|2023-08-17 21:05:00|||||||||67
1692306600000|2023-08-17 21:10:00|||||||||21
1692306900000|2023-08-17 21:15:00||23600||23562||23614||23562|0
1692307200000|2023-08-17 21:20:00|||||||||1
1692307500000|2023-08-17 21:25:00|23724||23734||23734||23724||9
1692307800000|2023-08-17 21:30:00|||||||||27
1692308100000|2023-08-17 21:35:00|||||||||21
1692308400000|2023-08-17 21:40:00|||||||||1
1692308700000|2023-08-17 21:45:00|||||||||2
1692309000000|2023-08-17 21:50:00|||||||||28
1692309900000|2023-08-17 22:05:00||23628||23562||23628||23562|1
1692310200000|2023-08-17 22:10:00|||||||||12
1692310500000|2023-08-17 22:15:00|||||||||4
1692311100000|2023-08-17 22:25:00||23580||23580||23580||23580|8
1692312000000|2023-08-17 22:40:00||23600||23580||23600||23580|53
1692312300000|2023-08-17 22:45:00|||||||||3
1692312600000|2023-08-17 22:50:00|||||||||1
1692312900000|2023-08-17 22:55:00|||||||||8
1692313200000|2023-08-17 23:00:00|||||||||94
1692313500000|2023-08-17 23:05:00|||||||||5
1692314100000|2023-08-17 23:15:00|||||||||10
1692314400000|2023-08-17 23:20:00|||||||||20
1692314700000|2023-08-17 23:25:00|||||||||3
1692315300000|2023-08-17 23:35:00|23737||23737||23737||23737||1
1692315600000|2023-08-17 23:40:00|||||||||27
1692315900000|2023-08-17 23:45:00|||||||||7
1692316200000|2023-08-17 23:50:00|||||||||43
1692316500000|2023-08-17 23:55:00|||||||||1
1692345600000|2023-08-18 08:00:00|24024|22899|23683|23595|24024|23630|23639|22899|137
1692345900000|2023-08-18 08:05:00|23726|23565|23683|23584|23737|23606|23683|23435|32
1692346200000|2023-08-18 08:10:00|23730|23558|23683|23584|23737|23584|23672|23558|16
1692346500000|2023-08-18 08:15:00|23715|23558|23683|23559|23737|23606|23672|23435|36
1692346800000|2023-08-18 08:20:00|23722|23450|23672|23598|23722|23598|23672|23450|0
1692347100000|2023-08-18 08:25:00|23690|23573|23661|23599|23690|23599|23661|23450|5
1692347400000|2023-08-18 08:30:00|23690|23573|23681|23573|23690|23573|23639|23556|19
1692347700000|2023-08-18 08:35:00|23661|23556|23650|23573|23690|23584|23639|23556|6
1692348000000|2023-08-18 08:40:00|23688||23650||23690||23639||0
1692348300000|2023-08-18 08:45:00|23679|23604|23650|23574|23690|23617|23650|23573|6
1692348600000|2023-08-18 08:50:00|23676|23603|23661|23575|23690|23616|23639|23562|47
1692348900000|2023-08-18 08:55:00|23690|23584|23690|23576|23690|23595|23650|23450|0
1692349200000|2023-08-18 09:00:00|23675|23584|23661|23584|23690|23624|23661|23450|30
1692349800000|2023-08-18 09:10:00|23674|23577|23650|23578|23674|23578|23650|23562|1
1692350100000|2023-08-18 09:15:00|23663|23551|23650|23578|23663|23578|23639|23551|0
1692350400000|2023-08-18 09:20:00|23663|23601|23690|23450|23690|23618|23661|23450|22
1692350700000|2023-08-18 09:25:00|23667|23579|23667|23580|23690|23580|23666|23450|0
1692351000000|2023-08-18 09:30:00|23690|23562|23650|23564|23690|23564|23626|23435|4
1692351300000|2023-08-18 09:35:00|23653|23551|23650|23565|23653|23613|23639|23450|10
1692351600000|2023-08-18 09:40:00|23662|23595|23667|23565|23690|23595|23639|23565|5
1692351900000|2023-08-18 09:45:00|23639|23598|23669|23565|23690|23598|23639|23565|17
1692352200000|2023-08-18 09:50:00|23690|23573|23690|23595|23690|23595|23676|23565|0
1692352500000|2023-08-18 09:55:00|23688||23690||23690||23688||0
1692352800000|2023-08-18 10:00:00||23579||23606||23606||23579|0
1692353100000|2023-08-18 10:05:00||23580||23617||23617||23580|0
1692354600000|2023-08-18 10:30:00|23683|23595|23683|23595|23688|23606|23643|23593|6
1692354900000|2023-08-18 10:35:00|23688||23672||23688||23672||5
1692355500000|2023-08-18 10:45:00|||||||||1
1692355800000|2023-08-18 10:50:00|23661|23580|23636|23584|23661|23584|23636|23580|0
1692356100000|2023-08-18 10:55:00|23650||23629||23650||23629||30
1692356400000|2023-08-18 11:00:00|23650|23592|23664|23595|23700|23595|23650|23505|80
1692356700000|2023-08-18 11:05:00|23661|23582|23634|23584|23700|23595|23634|23576|27
1692357000000|2023-08-18 11:10:00|23650|23603|23662|23584|23700|23619|23650|23584|157
1692357300000|2023-08-18 11:15:00|23700|23576|23664|23584|23700|23584|23664|23510|5
1692357600000|2023-08-18 11:20:00|23661|23581|23661|23584|23661|23595|23661|23581|2
1692357900000|2023-08-18 11:25:00|23664|23576|23661|23584|23664|23613|23661|23573|46
1692358200000|2023-08-18 11:30:00|23700||23642||23700||23642||2
1692358500000|2023-08-18 11:35:00|23639|23515|23639|23573|23639|23573|23639|23515|18
1692358800000|2023-08-18 11:40:00|23642|23507|23617|23540|23642|23584|23617|23507|57
1692359100000|2023-08-18 11:45:00|23625|23507|23595|23523|23625|23592|23595|23507|213
1692359400000|2023-08-18 11:50:00|23584|23534|23595|23518|23595|23555|23584|23518|184
1692359700000|2023-08-18 11:55:00|23584|23527|23595|23527|23595|23527|23584|23527|0
1692360000000|2023-08-18 12:00:00||23529||23529||23529||23529|510
1692360300000|2023-08-18 12:05:00||23530||23530||23540||23530|7
1692360600000|2023-08-18 12:10:00|23580|23540|23580|23538|23580|23570|23580|23530|537
1692360900000|2023-08-18 12:15:00||23568||23568||23568||23530|59
1692361200000|2023-08-18 12:20:00|23595|23571|23595|23568|23595|23571|23595|23568|358
1692361500000|2023-08-18 12:25:00|23610||23610||23610||23610||484
1692361800000|2023-08-18 12:30:00|23590||23590||23590||23590||54
1692362100000|2023-08-18 12:35:00||23540||23585||23585||23540|213
1692362700000|2023-08-18 12:45:00||23551||23530||23551||23530|53
1692363000000|2023-08-18 12:50:00|||||||||72150
1692363300000|2023-08-18 12:55:00|23606|23578|23620|23610|23625|23610|23606|23530|1532
1692363600000|2023-08-18 13:00:00|23625|23573|23610|23550|23625|23574|23610|23530|444
1692363900000|2023-08-18 13:05:00|23625|23540|23610|23600|23625|23605|23610|23530|1259
1692364200000|2023-08-18 13:10:00|23625|23608|23615|23610|23625|23610|23610|23600|1295
1692364500000|2023-08-18 13:15:00|||||||||119
1692364800000|2023-08-18 13:20:00|23625||23615||23625||23615||1879
1692365100000|2023-08-18 13:25:00|23625|23612|23620|23515|23625|23622|23576|23515|7959
1692365400000|2023-08-18 13:30:00|23625|23510|23730|23719|23737|23728|23535|23510|282583
1692365700000|2023-08-18 13:35:00|23720|23718|23813|23804|23829|23824|23697|23690|37777
1692366000000|2023-08-18 13:40:00|23811|23801|23791|23775|23816|23802|23757|23754|24902
1692366300000|2023-08-18 13:45:00|23790|23776|23736|23723|23793|23783|23721|23709|22755
1692366600000|2023-08-18 13:50:00|23731|23725|23726|23722|23760|23754|23716|23711|29124
1692366900000|2023-08-18 13:55:00|23729|23723|23715|23705|23759|23754|23708|23702|33065
1692367200000|2023-08-18 14:00:00|23713|23704|23685|23677|23713|23707|23659|23651|27974
1692367500000|2023-08-18 14:05:00|23684|23675|23690|23683|23699|23690|23674|23668|29127
1692367800000|2023-08-18 14:10:00|23688|23682|23671|23663|23690|23683|23654|23649|25364
1692368100000|2023-08-18 14:15:00|23672|23664|23693|23687|23697|23691|23647|23640|36933
1692368400000|2023-08-18 14:20:00|23694|23688|23688|23684|23701|23697|23678|23671|46070
1692368700000|2023-08-18 14:25:00|23687|23683|23689|23683|23690|23686|23662|23660|54339
1692369000000|2023-08-18 14:30:00|23687|23679|23688|23681|23700|23698|23666|23656|51609
1692369300000|2023-08-18 14:35:00|23687|23682|23693|23686|23694|23688|23669|23662|38113
1692369600000|2023-08-18 14:40:00|23692|23685|23688|23684|23693|23688|23673|23666|31193
1692369900000|2023-08-18 14:45:00|23691|23685|23694|23690|23708|23703|23684|23682|24849
1692370200000|2023-08-18 14:50:00|23696|23691|23674|23666|23711|23703|23669|23663|21052
1692370500000|2023-08-18 14:55:00|23675|23668|23733|23725|23733|23725|23675|23666|17688
1692370800000|2023-08-18 15:00:00|23734|23726|23769|23765|23771|23769|23734|23726|28493
1692371100000|2023-08-18 15:05:00|23770|23766|23785|23775|23800|23795|23768|23763|43100
1692371400000|2023-08-18 15:10:00|23787|23776|23801|23796|23816|23808|23773|23767|27131
1692371700000|2023-08-18 15:15:00|23802|23794|23814|23810|23830|23824|23799|23794|23825
1692372000000|2023-08-18 15:20:00|23813|23809|23816|23812|23832|23828|23801|23796|17849
1692372300000|2023-08-18 15:25:00|23817|23813|23777|23773|23817|23813|23771|23768|15166
1692372600000|2023-08-18 15:30:00|23778|23772|23781|23774|23789|23779|23758|23750|14507
1692372900000|2023-08-18 15:35:00|23780|23776|23762|23756|23786|23778|23756|23755|9867
1692373200000|2023-08-18 15:40:00|23760|23757|23776|23771|23781|23773|23742|23733|9951
1692373500000|2023-08-18 15:45:00|23777|23772|23768|23765|23788|23784|23761|23756|10280
1692373800000|2023-08-18 15:50:00|23769|23766|23799|23795|23802|23798|23769|23766|17916
1692374100000|2023-08-18 15:55:00|23801|23791|23829|23822|23831|23826|23796|23790|6152
1692374400000|2023-08-18 16:00:00|23830|23825|23855|23850|23858|23850|23814|23808|15525
1692374700000|2023-08-18 16:05:00|23856|23851|23847|23843|23862|23857|23847|23843|16425
1692375000000|2023-08-18 16:10:00|23846|23844|23832|23825|23857|23853|23824|23818|10327
1692375300000|2023-08-18 16:15:00|23831|23826|23836|23831|23847|23838|23821|23817|10596
1692375600000|2023-08-18 16:20:00|23835|23832|23835|23830|23852|23844|23833|23829|12579
1692375900000|2023-08-18 16:25:00|23834|23829|23804|23801|23836|23832|23804|23800|18540
1692376200000|2023-08-18 16:30:00|23807|23800|23795|23791|23810|23802|23788|23782|14819
1692376500000|2023-08-18 16:35:00|23797|23792|23799|23794|23806|23797|23786|23783|11269
1692376800000|2023-08-18 16:40:00|23800|23795|23831|23828|23834|23828|23800|23795|13196
1692377100000|2023-08-18 16:45:00|23832|23827|23824|23818|23840|23832|23813|23808|10952
1692377400000|2023-08-18 16:50:00|23827|23817|23807|23800|23827|23820|23805|23798|12943
1692377700000|2023-08-18 16:55:00|23806|23796|23788|23783|23806|23801|23780|23776|14720
1692378000000|2023-08-18 17:00:00|23787|23784|23791|23788|23794|23788|23772|23767|10149
1692378300000|2023-08-18 17:05:00|23790|23787|23789|23784|23804|23798|23785|23777|10408
1692378600000|2023-08-18 17:10:00|23788|23785|23774|23769|23789|23785|23771|23765|10605
1692378900000|2023-08-18 17:15:00|23772|23768|23759|23757|23778|23771|23759|23752|13264
1692379200000|2023-08-18 17:20:00|23757|23756|23745|23737|23774|23766|23742|23735|10200
1692379500000|2023-08-18 17:25:00|23744|23735|23763|23760|23767|23762|23728|23721|11626
1692379800000|2023-08-18 17:30:00|23764|23761|23762|23757|23774|23766|23747|23741|19125
1692380100000|2023-08-18 17:35:00|23763|23758|23745|23742|23765|23761|23744|23739|14902
1692380400000|2023-08-18 17:40:00|23744|23739|23760|23756|23761|23756|23733|23726|12078
1692380700000|2023-08-18 17:45:00|23759|23757|23766|23763|23772|23765|23749|23741|9501
1692381000000|2023-08-18 17:50:00|23765|23762|23784|23780|23791|23784|23761|23760|12682
1692381300000|2023-08-18 17:55:00|23785|23781|23784|23777|23787|23782|23757|23749|11943
1692381600000|2023-08-18 18:00:00|23783|23776|23772|23766|23786|23778|23760|23753|12729
1692381900000|2023-08-18 18:05:00|23771|23767|23778|23772|23800|23796|23768|23763|12314
1692382200000|2023-08-18 18:10:00|23776|23771|23782|23777|23791|23786|23759|23751|10425
1692382500000|2023-08-18 18:15:00|23783|23778|23795|23791|23800|23796|23780|23776|7585
1692382800000|2023-08-18 18:20:00|23796|23792|23799|23797|23807|23803|23785|23784|13159
1692383100000|2023-08-18 18:25:00|23800|23794|23785|23783|23811|23805|23785|23783|11344
1692383400000|2023-08-18 18:30:00|23786|23784|23790|23784|23810|23800|23781|23775|11484
1692383700000|2023-08-18 18:35:00|23790|23783|23801|23796|23807|23801|23790|23783|2289
1692384000000|2023-08-18 18:40:00|23802|23798|23786|23779|23809|23805|23783|23777|1808
1692384300000|2023-08-18 18:45:00|23788|23778|23805|23799|23809|23803|23785|23778|5212
1692384600000|2023-08-18 18:50:00|23804|23797|23796|23791|23813|23807|23792|23787|5473
1692384900000|2023-08-18 18:55:00|23799|23792|23813|23810|23820|23814|23795|23788|1863
1692385200000|2023-08-18 19:00:00|23799|23794|23803|23799|23806|23800|23780|23776|27228
1692385500000|2023-08-18 19:05:00|23802|23800|23803|23801|23830|23825|23799|23793|18672
1692385800000|2023-08-18 19:10:00|23804|23802|23804|23801|23818|23813|23789|23784|27633
1692386100000|2023-08-18 19:15:00|23803|23798|23784|23780|23812|23809|23780|23772|18940
1692386400000|2023-08-18 19:20:00|23783|23779|23796|23792|23807|23804|23783|23779|22997
1692386700000|2023-08-18 19:25:00|23797|23793|23828|23825|23834|23828|23796|23792|20988
1692387000000|2023-08-18 19:30:00|23827|23824|23826|23822|23833|23827|23814|23810|23818
1692387300000|2023-08-18 19:35:00|23825|23821|23830|23826|23833|23829|23819|23812|35733
1692387600000|2023-08-18 19:40:00|23833|23827|23851|23846|23860|23855|23826|23822|37264
1692387900000|2023-08-18 19:45:00|23850|23847|23892|23884|23906|23903|23848|23844|67422
1692388200000|2023-08-18 19:50:00|23893|23886|23839|23837|23909|23902|23838|23836|67287
1692388500000|2023-08-18 19:55:00|23838|23836|23834|23824|23846|23844|23796|23792|216268
1692388800000|2023-08-18 20:00:00|23837|23833|23996|23718|23996|23833|23770|23639|128548
1692389100000|2023-08-18 20:05:00|23817|23719|23996|23718|23996|23719|23817|23718|21975
1692389400000|2023-08-18 20:10:00|23826|23639|23996|23639|23996|23718|23768|23639|3313
1692389700000|2023-08-18 20:15:00|||||||||305
1692390000000|2023-08-18 20:20:00|23817||23817||23817||23817||102
1692390300000|2023-08-18 20:25:00|||||||||2
1692390600000|2023-08-18 20:30:00|||||||||2
1692391200000|2023-08-18 20:40:00||23650||23760||23760||23650|25
1692391500000|2023-08-18 20:45:00|||||||||2
1692391800000|2023-08-18 20:50:00|23816|23761|23816|23761|23816|23761|23816|23761|30
1692392100000|2023-08-18 20:55:00|||||||||11
1692604800000|2023-08-21 08:00:00|24666|23813|24024|23848|24666|23848|23882|23500|189
1692605100000|2023-08-21 08:05:00|23936|23658|23936|23848|24024|23859|23925|23500|84
1692605400000|2023-08-21 08:10:00|24024|23658|24024|23860|24024|23860|23914|23500|6
1692605700000|2023-08-21 08:15:00|23925||23925||24024||23925||26
1692606000000|2023-08-21 08:20:00|24024|23870|23969|23910|24024|23910|23936|23860|10
1692606300000|2023-08-21 08:25:00|24024||24024||24024||23958||0
1692606600000|2023-08-21 08:30:00|23958||24024||24024||23958||28
1692606900000|2023-08-21 08:35:00|||||||||4
1692607200000|2023-08-21 08:40:00|24022||23958||24022||23947||3
1692607500000|2023-08-21 08:45:00|24022||23947||24022||23947||0
1692607800000|2023-08-21 08:50:00|24022||23947||24022||23947||1
1692608100000|2023-08-21 08:55:00|24022|23925|23958|23925|24022|23925|23958|23925|15
1692608400000|2023-08-21 09:00:00|||||||||12
1692608700000|2023-08-21 09:05:00|24024||23969||24024||23969||1
1692609000000|2023-08-21 09:10:00|24024||23980||24024||23969||31
1692609300000|2023-08-21 09:15:00|24024||24002||24024||23958||3
1692609600000|2023-08-21 09:20:00|24024||23980||24024||23969||0
1692609900000|2023-08-21 09:25:00|24024||23991||24024||23969||3
1692610200000|2023-08-21 09:30:00|24024||23969||24024||23969||0
1692611100000|2023-08-21 09:45:00|24024||23969||24024||23969||2
1692611400000|2023-08-21 09:50:00|24024||24024||24024||23969||0
1692611700000|2023-08-21 09:55:00|23980||24024||24024||23969||0
1692612000000|2023-08-21 10:00:00|23980||23980||24024||23969||0
1692612300000|2023-08-21 10:05:00|24024||23991||24024||23969||0
1692612600000|2023-08-21 10:10:00|24024||23980||24024||23969||0
1692613200000|2023-08-21 10:20:00|24024||23991||24024||23991||0
1692613500000|2023-08-21 10:25:00|24024||23980||24024||23980||43
1692613800000|2023-08-21 10:30:00|24024||24022||24024||24022||0
1692614100000|2023-08-21 10:35:00|||||||||30
1692614400000|2023-08-21 10:40:00|||||||||20
1692614700000|2023-08-21 10:45:00|||||||||116
1692615300000|2023-08-21 10:55:00|||||||||5
1692615600000|2023-08-21 11:00:00|24000||24000||24000||24000||46
1692615900000|2023-08-21 11:05:00|23991|23914|23969|23910|24000|23914|23942|23910|234
1692616200000|2023-08-21 11:10:00|24000|23914|23969|23910|24000|23914|23969|23910|37
1692616500000|2023-08-21 11:15:00|24000||23980||24000||23980||19
1692616800000|2023-08-21 11:20:00|24000||23947||24000||23947||0
1692617400000|2023-08-21 11:30:00|||||||||16
1692617700000|2023-08-21 11:35:00|||||||||2
1692618000000|2023-08-21 11:40:00|||||||||1
1692618300000|2023-08-21 11:45:00||23922||23910||23922||23910|16
1692618900000|2023-08-21 11:55:00|||||||||1
1692619200000|2023-08-21 12:00:00|23954||23949||23965||23949||684
1692619500000|2023-08-21 12:05:00|23965||23947||23965||23922||201
1692619800000|2023-08-21 12:10:00|23965|23914|23958|23910|23965|23914|23947|23910|55
1692620100000|2023-08-21 12:15:00|23965||23958||23965||23951||0
1692620400000|2023-08-21 12:20:00|23965||23958||23965||23958||0
1692620700000|2023-08-21 12:25:00|23948|23900|23920|23900|23958|23900|23920|23900|499
1692621000000|2023-08-21 12:30:00|23915|23870|23915|23860|23915|23870|23915|23860|531
1692621300000|2023-08-21 12:35:00|23920|23870|23900|23860|23920|23870|23900|23860|2
1692621600000|2023-08-21 12:40:00|||||||||2
1692621900000|2023-08-21 12:45:00|||||||||50
1692622200000|2023-08-21 12:50:00|23898|23870|23900|23860|23900|23890|23898|23860|231
1692622800000|2023-08-21 13:00:00|23920||23920||23920||23914||509
1692623100000|2023-08-21 13:05:00||23826||23826||23826||23820|302
1692623400000|2023-08-21 13:10:00|23914||23903||23920||23903||31
1692623700000|2023-08-21 13:15:00|23920|23820|23892|23820|23920|23820|23892|23820|77
1692624000000|2023-08-21 13:20:00|24000||23947||24000||23892||162
1692624300000|2023-08-21 13:25:00|24000|23835|24000|23848|24000|23954|23914|23820|401
1692624600000|2023-08-21 13:30:00|23999|23820|23987|23974|24000|23980|23924|23820|101083
1692624900000|2023-08-21 13:35:00|23984|23975|23989|23984|24020|24007|23965|23958|30554
1692625200000|2023-08-21 13:40:00|23988|23983|23962|23954|23997|23988|23943|23931|22825
1692625500000|2023-08-21 13:45:00|23963|23955|23994|23990|24007|24002|23961|23955|47775
1692625800000|2023-08-21 13:50:00|23996|23993|24010|24003|24027|24022|23996|23990|45185
1692626100000|2023-08-21 13:55:00|24009|24002|24031|24024|24040|24032|23995|23989|43047
1692626400000|2023-08-21 14:00:00|24033|24025|24004|24000|24035|24031|23999|23989|37853
1692626700000|2023-08-21 14:05:00|24005|24001|23999|23995|24019|24013|23997|23991|25531
1692627000000|2023-08-21 14:10:00|23998|23994|23954|23950|23999|23994|23950|23947|49203
1692627300000|2023-08-21 14:15:00|23953|23949|23956|23950|23957|23955|23926|23919|33884
1692627600000|2023-08-21 14:20:00|23955|23949|23932|23925|23970|23963|23930|23925|41676
1692627900000|2023-08-21 14:25:00|23933|23927|23906|23902|23942|23934|23904|23900|36869
1692628200000|2023-08-21 14:30:00|23908|23903|23911|23905|23920|23916|23896|23892|36518
1692628500000|2023-08-21 14:35:00|23910|23904|23900|23895|23926|23922|23882|23880|33612
1692628800000|2023-08-21 14:40:00|23902|23896|23914|23910|23916|23913|23897|23894|31288
1692629100000|2023-08-21 14:45:00|23913|23909|23907|23905|23926|23921|23906|23901|21767
1692629400000|2023-08-21 14:50:00|23908|23906|23886|23883|23920|23913|23876|23870|21465
1692629700000|2023-08-21 14:55:00|23885|23881|23892|23888|23914|23907|23883|23879|26499
1692630000000|2023-08-21 15:00:00|23891|23887|23898|23895|23905|23904|23875|23869|16854
1692630300000|2023-08-21 15:05:00|23897|23896|23894|23891|23909|23905|23891|23882|18522
1692630600000|2023-08-21 15:10:00|23895|23892|23874|23871|23895|23892|23864|23858|14070
1692630900000|2023-08-21 15:15:00|23873|23872|23860|23855|23877|23873|23851|23848|14654
1692631200000|2023-08-21 15:20:00|23859|23853|23854|23851|23866|23863|23844|23841|13988
1692631500000|2023-08-21 15:25:00|23855|23850|23850|23845|23859|23856|23841|23835|15025
1692631800000|2023-08-21 15:30:00|23849|23844|23865|23861|23869|23867|23835|23832|29714
1692632100000|2023-08-21 15:35:00|23864|23860|23846|23842|23867|23864|23837|23833|24061
1692632400000|2023-08-21 15:40:00|23849|23843|23824|23820|23852|23846|23821|23815|16127
1692632700000|2023-08-21 15:45:00|23823|23818|23785|23779|23832|23829|23785|23775|21263
1692633000000|2023-08-21 15:50:00|23784|23776|23782|23778|23800|23796|23777|23772|13146
1692633300000|2023-08-21 15:55:00|23783|23777|23803|23800|23805|23800|23776|23772|10662
1692633600000|2023-08-21 16:00:00|23802|23799|23811|23805|23811|23807|23786|23783|12191
1692633900000|2023-08-21 16:05:00|23809|23806|23810|23807|23820|23814|23801|23798|9023
1692634200000|2023-08-21 16:10:00|23812|23804|23828|23824|23833|23827|23797|23791|8470
1692634500000|2023-08-21 16:15:00|23833|23825|23839|23832|23854|23850|23830|23825|12712
1692634800000|2023-08-21 16:20:00|23837|23833|23861|23855|23863|23858|23831|23823|11363
1692635100000|2023-08-21 16:25:00|23862|23856|23867|23864|23872|23868|23855|23849|9924
1692635400000|2023-08-21 16:30:00|23868|23865|23868|23863|23878|23874|23865|23858|11928
1692635700000|2023-08-21 16:35:00|23867|23864|23854|23851|23868|23865|23847|23841|9059
1692636000000|2023-08-21 16:40:00|23853|23848|23858|23856|23865|23860|23852|23844|8419
1692636300000|2023-08-21 16:45:00|23857|23854|23870|23866|23877|23871|23854|23853|11197
1692636600000|2023-08-21 16:50:00|23873|23867|23856|23853|23878|23872|23854|23849|9010
1692636900000|2023-08-21 16:55:00|23855|23846|23878|23874|23884|23879|23850|23846|11616
1692637200000|2023-08-21 17:00:00|23877|23875|23865|23862|23888|23885|23862|23855|8278
1692637500000|2023-08-21 17:05:00|23864|23861|23865|23861|23877|23871|23858|23852|12647
1692637800000|2023-08-21 17:10:00|23864|23862|23857|23853|23866|23862|23850|23844|8635
1692638100000|2023-08-21 17:15:00|23856|23852|23873|23870|23876|23871|23854|23851|11629
1692638400000|2023-08-21 17:20:00|23878|23872|23893|23891|23893|23891|23875|23869|10809
1692638700000|2023-08-21 17:25:00|23895|23890|23895|23892|23902|23899|23887|23881|10888
1692639000000|2023-08-21 17:30:00|23896|23893|23910|23907|23921|23914|23892|23884|10974
1692639300000|2023-08-21 17:35:00|23909|23905|23926|23921|23934|23928|23909|23902|10777
1692639600000|2023-08-21 17:40:00|23925|23922|23923|23920|23935|23929|23919|23914|9661
1692639900000|2023-08-21 17:45:00|23924|23921|23931|23927|23933|23929|23919|23913|15288
1692640200000|2023-08-21 17:50:00|23930|23928|23909|23907|23935|23931|23909|23903|9633
1692640500000|2023-08-21 17:55:00|23910|23908|23925|23922|23926|23923|23908|23905|10954
1692640800000|2023-08-21 18:00:00|23927|23923|23934|23931|23944|23940|23923|23917|14903
1692641100000|2023-08-21 18:05:00|23933|23930|23940|23936|23955|23949|23932|23930|14198
1692641400000|2023-08-21 18:10:00|23941|23937|23943|23941|23954|23952|23939|23935|14148
1692641700000|2023-08-21 18:15:00|23944|23942|23948|23945|23954|23950|23935|23929|15683
1692642000000|2023-08-21 18:20:00|23949|23946|23949|23945|23955|23954|23941|23936|9761
1692642300000|2023-08-21 18:25:00|23948|23946|23922|23920|23953|23949|23922|23919|44157
1692642600000|2023-08-21 18:30:00|23923|23921|23919|23915|23939|23933|23916|23911|11854
1692642900000|2023-08-21 18:35:00|23918|23916|23939|23936|23947|23941|23918|23916|11259
1692643200000|2023-08-21 18:40:00|23938|23937|23950|23948|23958|23956|23938|23937|22170
1692643500000|2023-08-21 18:45:00|23949|23947|23974|23972|23977|23975|23946|23942|15546
1692643800000|2023-08-21 18:50:00|23975|23971|23989|23986|23995|23991|23967|23961|23797
1692644100000|2023-08-21 18:55:00|23990|23987|23974|23972|23994|23990|23973|23967|23818
1692644400000|2023-08-21 19:00:00|23978|23973|23988|23985|23997|23993|23974|23970|18988
1692644700000|2023-08-21 19:05:00|23989|23986|23986|23983|23997|23995|23979|23975|16585
1692645000000|2023-08-21 19:10:00|23985|23979|23988|23984|23993|23988|23975|23972|14255
1692645300000|2023-08-21 19:15:00|23987|23983|23994|23990|24006|24003|23987|23983|26215
1692645600000|2023-08-21 19:20:00|23995|23991|24009|24005|24015|24012|23990|23984|14474
1692645900000|2023-08-21 19:25:00|24008|24006|24006|24003|24015|24012|24001|23996|11615
1692646200000|2023-08-21 19:30:00|24007|24002|24030|24027|24030|24028|24003|23998|18293
1692646500000|2023-08-21 19:35:00|24031|24028|24041|24038|24045|24044|24012|24006|36128
1692646800000|2023-08-21 19:40:00|24044|24039|24017|24015|24055|24052|24016|24013|40347
1692647100000|2023-08-21 19:45:00|24016|24013|23984|23979|24017|24014|23983|23978|34687
1692647400000|2023-08-21 19:50:00|23985|23980|23989|23987|23999|23996|23981|23977|50347
1692647700000|2023-08-21 19:55:00|23990|23988|23955|23946|23991|23989|23933|23931|168297
1692648000000|2023-08-21 20:00:00|23958|23954|23946|23925|24056|23954|23946|23579|72402
1692648300000|2023-08-21 20:05:00|||||||||10818
1692648600000|2023-08-21 20:10:00|23945||23945||23945||23945||3247
1692648900000|2023-08-21 20:15:00|||||||||5
1692649200000|2023-08-21 20:20:00|||||||||15
1692649800000|2023-08-21 20:30:00|23942||23942||23942||23942||1
1692650100000|2023-08-21 20:35:00|23940||23940||23940||23940||0
1692650400000|2023-08-21 20:40:00|||||||||13
1692651000000|2023-08-21 20:50:00||23930||23930||23930||23930|0
1692651300000|2023-08-21 20:55:00|||||||||6
1692651600000|2023-08-21 21:00:00||23939||23930||23939||23930|102
1692651900000|2023-08-21 21:05:00|23942|23925|23942|23925|23942|23925|23942|23925|498
1692652500000|2023-08-21 21:15:00||23940||23930||23940||23925|100
1692653100000|2023-08-21 21:25:00|||||||||2
1692653400000|2023-08-21 21:30:00|||||||||11
1692653700000|2023-08-21 21:35:00|||||||||8
1692654000000|2023-08-21 21:40:00|||||||||41
1692654900000|2023-08-21 21:55:00|||||||||1
1692655500000|2023-08-21 22:05:00|||||||||3
1692656400000|2023-08-21 22:20:00|||||||||15
1692656700000|2023-08-21 22:25:00|||||||||15
1692657300000|2023-08-21 22:35:00|||||||||1
1692658200000|2023-08-21 22:50:00|||||||||1
1692658500000|2023-08-21 22:55:00||23925||23925||23925||23925|11
1692658800000|2023-08-21 23:00:00|||||||||3
1692659100000|2023-08-21 23:05:00|||||||||2
1692659700000|2023-08-21 23:15:00|||||||||8
1692660300000|2023-08-21 23:25:00|||||||||68
1692660900000|2023-08-21 23:35:00|||||||||9
1692661200000|2023-08-21 23:40:00|||||||||3
1692661500000|2023-08-21 23:45:00||23926||23926||23926||23926|0
1692661800000|2023-08-21 23:50:00|||||||||2
1692662100000|2023-08-21 23:55:00|23946||23942||23946||23942||1007
1692691200000|2023-08-22 08:00:00|24835|23137|24079|23980|24835|24013|24050|23137|252
1692691500000|2023-08-22 08:05:00|24099||24068||24099||24068||10
1692691800000|2023-08-22 08:10:00|24099|23925|24057|23969|24099|23969|24057|23925|0
1692692100000|2023-08-22 08:15:00|24099|23925|24046|23969|24099|23969|24046|23925|0
1692693300000|2023-08-22 08:35:00|24099|23946|24057|23969|24099|23969|24057|23946|3
1692693600000|2023-08-22 08:40:00|24099|23946|24046|23969|24099|23969|24046|23946|0
1692693900000|2023-08-22 08:45:00|24099|23946|24057|23946|24099|23958|24046|23946|0
1692694200000|2023-08-22 08:50:00||23980||23980||23980||23980|0
1692694500000|2023-08-22 08:55:00|24099|23951|24057|23980|24099|23980|24046|23951|0
1692694800000|2023-08-22 09:00:00|24099||24046||24099||24046||23
1692695100000|2023-08-22 09:05:00|24057|23959|24057|23980|24057|23980|24057|23959|20
1692695400000|2023-08-22 09:10:00|24056||24042||24057||24042||0
1692695700000|2023-08-22 09:15:00|24046|23959|24042|23969|24046|23969|24042|23954|0
1692696000000|2023-08-22 09:20:00|24035|23954|24035|23958|24035|23958|24035|23954|0
1692696300000|2023-08-22 09:25:00|24042|23946|24068|23991|24068|23991|24042|23946|161
1692696600000|2023-08-22 09:30:00||23990||23949||23999||23949|0
1692696900000|2023-08-22 09:35:00|24043|23969|24099|23946|24099|24004|24043|23946|42
1692697200000|2023-08-22 09:40:00||23975||23946||23975||23946|0
1692697500000|2023-08-22 09:45:00|||||||||10
1692697800000|2023-08-22 09:50:00||23991||23946||23991||23946|0
1692698100000|2023-08-22 09:55:00||23991||23946||23991||23946|0
1692698400000|2023-08-22 10:00:00||23991||23946||23991||23946|0
1692698700000|2023-08-22 10:05:00||23991||24024||24024||23946|0
1692699000000|2023-08-22 10:10:00||24002||24002||24024||24002|1
1692699300000|2023-08-22 10:15:00|24095||24099||24099||24095||23
1692699900000|2023-08-22 10:25:00|24079||24068||24093||24068||0
1692700500000|2023-08-22 10:35:00|24085||24079||24085||24079||0
1692701100000|2023-08-22 10:45:00|24086|24004|24068|24002|24086|24004|24068|24002|40
1692701400000|2023-08-22 10:50:00|24063|24003|24063|24003|24063|24003|24063|24003|0
1692701700000|2023-08-22 10:55:00||24004||24008||24008||24004|2
1692702000000|2023-08-22 11:00:00|||||||||20
1692702300000|2023-08-22 11:05:00|||||||||20
1692702600000|2023-08-22 11:10:00|24057|24010|24057|24010|24057|24010|24057|24010|0
1692702900000|2023-08-22 11:15:00|24063||24063||24063||24063||0
1692703500000|2023-08-22 11:25:00||24011||24011||24011||24011|1
1692703800000|2023-08-22 11:30:00|24057||24057||24057||24057||0
1692704100000|2023-08-22 11:35:00|24063||24063||24063||24063||26
1692704700000|2023-08-22 11:45:00||24035||24011||24035||24011|240
1692705000000|2023-08-22 11:50:00|||||||||372
1692705300000|2023-08-22 11:55:00|24045|24020|24062|24011|24062|24020|24045|24011|103
1692705600000|2023-08-22 12:00:00|24063|24018|24063|24011|24063|24018|24060|24011|3259
1692705900000|2023-08-22 12:05:00||24022||24013||24022||24011|42
1692706200000|2023-08-22 12:10:00||24011||24011||24011||24011|55
1692706500000|2023-08-22 12:15:00||24013||24011||24013||24011|2
1692706800000|2023-08-22 12:20:00||24013||24013||24014||24011|2
1692707100000|2023-08-22 12:25:00||24011||24011||24011||24011|2
1692707400000|2023-08-22 12:30:00||24013||24011||24013||24011|10
1692707700000|2023-08-22 12:35:00||24030||24030||24030||24030|50
1692708000000|2023-08-22 12:40:00||24011||24011||24030||24011|214
1692708300000|2023-08-22 12:45:00|24057||24063||24063||24057||28
1692708600000|2023-08-22 12:50:00||24035||24011||24035||24011|151
1692708900000|2023-08-22 12:55:00|||||||||1
1692709200000|2023-08-22 13:00:00|||||||||429
1692709500000|2023-08-22 13:05:00|24057|24027|24063|24035|24063|24047|24057|24011|592
1692709800000|2023-08-22 13:10:00|24057|24042|24078|24011|24078|24042|24052|24011|757
1692710100000|2023-08-22 13:15:00|24081|24000|24081|24002|24081|24013|24081|24000|194
1692710400000|2023-08-22 13:20:00||24000||24000||24002||24000|0
1692710700000|2023-08-22 13:25:00|24056|24002|24020|23925|24081|24009|23952|23925|1239
1692711000000|2023-08-22 13:30:00|24019|23926|23913|23896|24025|24004|23869|23866|185308
1692711300000|2023-08-22 13:35:00|23912|23897|23904|23899|23934|23919|23875|23873|49553
1692711600000|2023-08-22 13:40:00|23905|23900|23942|23927|23976|23962|23882|23879|35468
1692711900000|2023-08-22 13:45:00|23941|23928|24013|24003|24025|24015|23938|23927|21252
1692712200000|2023-08-22 13:50:00|24016|24006|24029|24017|24042|24027|23977|23965|29733
1692712500000|2023-08-22 13:55:00|24028|24016|24018|24001|24056|24048|24007|23998|46380
1692712800000|2023-08-22 14:00:00|24017|24000|24035|24025|24044|24036|23998|23981|19880
1692713100000|2023-08-22 14:05:00|24034|24028|24009|24003|24041|24029|24009|24000|12183
1692713400000|2023-08-22 14:10:00|24010|24001|24033|24028|24055|24049|24009|24001|19656
1692713700000|2023-08-22 14:15:00|24032|24027|24045|24036|24051|24043|24028|24020|22327
1692714000000|2023-08-22 14:20:00|24044|24037|24033|24023|24055|24051|24025|24017|29135
1692714300000|2023-08-22 14:25:00|24035|24024|24012|24005|24048|24039|24010|23999|41297
1692714600000|2023-08-22 14:30:00|24011|24006|23984|23979|24012|24008|23979|23975|21471
1692714900000|2023-08-22 14:35:00|23983|23980|23965|23962|23984|23982|23961|23958|18204
1692715200000|2023-08-22 14:40:00|23966|23963|23964|23961|23971|23967|23938|23934|13615
1692715500000|2023-08-22 14:45:00|23965|23960|23984|23977|23989|23981|23961|23959|11772
1692715800000|2023-08-22 14:50:00|23987|23978|24016|24012|24017|24012|23980|23978|12906
1692716100000|2023-08-22 14:55:00|24020|24011|24023|24021|24031|24029|24013|24011|8461
1692716400000|2023-08-22 15:00:00|24024|24022|24031|24025|24044|24040|24014|24009|12900
1692716700000|2023-08-22 15:05:00|24030|24024|24016|24013|24030|24025|23999|23990|9589
1692717000000|2023-08-22 15:10:00|24017|24014|24058|24053|24070|24065|24009|24002|25553
1692717300000|2023-08-22 15:15:00|24057|24049|24074|24072|24091|24083|24055|24046|18730
1692717600000|2023-08-22 15:20:00|24075|24069|24089|24086|24105|24103|24072|24063|32836
1692717900000|2023-08-22 15:25:00|24090|24087|24117|24114|24123|24119|24083|24073|21209
1692718200000|2023-08-22 15:30:00|24116|24115|24124|24121|24133|24130|24116|24108|20658
1692718500000|2023-08-22 15:35:00|24123|24122|24103|24097|24148|24143|24102|24097|23995
1692718800000|2023-08-22 15:40:00|24102|24099|24102|24099|24127|24122|24097|24092|64293
1692719100000|2023-08-22 15:45:00|24101|24097|24091|24088|24107|24102|24090|24086|12168
1692719400000|2023-08-22 15:50:00|24092|24089|24076|24072|24092|24090|24055|24050|22090
1692719700000|2023-08-22 15:55:00|24079|24075|24073|24071|24088|24086|24072|24068|34827
1692720000000|2023-08-22 16:00:00|24072|24068|24068|24067|24087|24081|24063|24061|33230
1692720300000|2023-08-22 16:05:00|24069|24066|24071|24068|24076|24072|24060|24056|24762
1692720600000|2023-08-22 16:10:00|24072|24069|24055|24052|24086|24082|24049|24044|40358
1692720900000|2023-08-22 16:15:00|24054|24048|24056|24053|24063|24058|24028|24024|37768
1692721200000|2023-08-22 16:20:00|24057|24052|24037|24034|24058|24052|24037|24032|22688
1692721500000|2023-08-22 16:25:00|24036|24035|24083|24081|24088|24083|24035|24034|48830
1692721800000|2023-08-22 16:30:00|24084|24080|24070|24062|24113|24106|24066|24055|22029
1692722100000|2023-08-22 16:35:00|24068|24064|24101|24096|24104|24100|24066|24057|32159
1692722400000|2023-08-22 16:40:00|24100|24098|24100|24097|24120|24113|24094|24088|13332
1692722700000|2023-08-22 16:45:00|24099|24096|24100|24095|24107|24104|24089|24085|24047
1692723000000|2023-08-22 16:50:00|24099|24097|24113|24110|24126|24123|24099|24096|16310
1692723300000|2023-08-22 16:55:00|24112|24111|24088|24082|24121|24114|24081|24076|24416
1692723600000|2023-08-22 17:00:00|24087|24081|24060|24055|24097|24092|24049|24042|29604
1692723900000|2023-08-22 17:05:00|24061|24056|24073|24071|24081|24073|24034|24028|22721
1692724200000|2023-08-22 17:10:00|24077|24072|24037|24034|24081|24077|24029|24022|21859
1692724500000|2023-08-22 17:15:00|24038|24032|24031|24028|24043|24039|24022|24015|15888
1692724800000|2023-08-22 17:20:00|24030|24026|24036|24031|24042|24038|24023|24017|14293
1692725100000|2023-08-22 17:25:00|24035|24033|24056|24053|24062|24055|24029|24025|15363
1692725400000|2023-08-22 17:30:00|24055|24052|24035|24031|24056|24053|24028|24023|8888
1692725700000|2023-08-22 17:35:00|24036|24032|24031|24025|24048|24041|24023|24018|21072
1692726000000|2023-08-22 17:40:00|24032|24024|24035|24030|24046|24039|24026|24023|10066
1692726300000|2023-08-22 17:45:00|24034|24032|24024|24019|24050|24045|24023|24018|27144
1692726600000|2023-08-22 17:50:00|24022|24018|24021|24017|24036|24032|24015|24011|16339
1692726900000|2023-08-22 17:55:00|24020|24016|24024|24020|24028|24025|24003|24001|50501
1692727200000|2023-08-22 18:00:00|24023|24021|24027|24025|24040|24036|24007|24000|21303
1692727500000|2023-08-22 18:05:00|24026|24024|24037|24034|24040|24037|24023|24017|17479
1692727800000|2023-08-22 18:10:00|24036|24035|24026|24023|24050|24047|24014|24006|23613
1692728100000|2023-08-22 18:15:00|24025|24024|24022|24018|24037|24030|24014|24013|14698
1692728400000|2023-08-22 18:20:00|24023|24019|24030|24028|24037|24033|24014|24008|20103
1692728700000|2023-08-22 18:25:00|24034|24029|24051|24048|24057|24054|24031|24026|16450
1692729000000|2023-08-22 18:30:00|24052|24049|24068|24066|24072|24067|24048|24046|17353
1692729300000|2023-08-22 18:35:00|24069|24068|24071|24067|24080|24077|24056|24052|14692
1692729600000|2023-08-22 18:40:00|24070|24068|24051|24048|24071|24069|24043|24036|15291
1692729900000|2023-08-22 18:45:00|24050|24046|24040|24038|24053|24050|24031|24021|14423
1692730200000|2023-08-22 18:50:00|24041|24037|24026|24024|24046|24041|24022|24018|21234
1692730500000|2023-08-22 18:55:00|24025|24023|24040|24037|24046|24042|24018|24014|39125
1692730800000|2023-08-22 19:00:00|24039|24035|24054|24050|24056|24052|24039|24035|17981
1692731100000|2023-08-22 19:05:00|24055|24051|24074|24071|24084|24079|24053|24048|34224
1692731400000|2023-08-22 19:10:00|24076|24072|24081|24079|24089|24086|24073|24067|23721
1692731700000|2023-08-22 19:15:00|24082|24080|24050|24047|24089|24088|24049|24042|20458
1692732000000|2023-08-22 19:20:00|24051|24048|24043|24039|24060|24059|24036|24031|19418
1692732300000|2023-08-22 19:25:00|24045|24040|24036|24034|24064|24058|24027|24020|22121
1692732600000|2023-08-22 19:30:00|24035|24033|24017|24015|24037|24035|24010|24004|37899
1692732900000|2023-08-22 19:35:00|24016|24014|24002|23999|24017|24014|23996|23991|26208
1692733200000|2023-08-22 19:40:00|24001|23996|24007|24005|24012|24011|23991|23984|26179
1692733500000|2023-08-22 19:45:00|24009|24006|24009|24004|24012|24010|23998|23994|21708
1692733800000|2023-08-22 19:50:00|24006|24003|24029|24025|24034|24031|24003|23999|43985
1692734100000|2023-08-22 19:55:00|24028|24026|24061|24057|24064|24062|24027|24025|105091
1692734400000|2023-08-22 20:00:00|24075|24058|24234|24000|24234|24060|24057|23880|136471
1692734700000|2023-08-22 20:05:00||24001||24001||24001||24001|8128
1692735000000|2023-08-22 20:10:00||24057||24057||24057||24057|1
1692735300000|2023-08-22 20:15:00|||||||||9
1692735600000|2023-08-22 20:20:00|24100||24100||24100||24100||10
1692735900000|2023-08-22 20:25:00|||||||||7
1692736200000|2023-08-22 20:30:00|24057|24029|24100|24001|24100|24057|24057|24001|826
1692736800000|2023-08-22 20:40:00||24006||24006||24006||24006|121
1692737100000|2023-08-22 20:45:00||24057||24057||24057||24057|0
1692737400000|2023-08-22 20:50:00|24149||24090||24149||24090||5
1692737700000|2023-08-22 20:55:00|24089||24089||24089||24089||61
1692738000000|2023-08-22 21:00:00|||||||||10
1692738300000|2023-08-22 21:05:00|||||||||6
1692738600000|2023-08-22 21:10:00|||||||||3
1692738900000|2023-08-22 21:15:00|||||||||2
1692739500000|2023-08-22 21:25:00|||||||||3
1692739800000|2023-08-22 21:30:00|||||||||10
1692740100000|2023-08-22 21:35:00|||||||||1
1692740400000|2023-08-22 21:40:00|||||||||1
1692740700000|2023-08-22 21:45:00|||||||||102
1692741000000|2023-08-22 21:50:00|24088||24088||24088||24088||0
1692741300000|2023-08-22 21:55:00|||||||||1
1692743100000|2023-08-22 22:25:00|||||||||2
1692743700000|2023-08-22 22:35:00|||||||||1
1692744000000|2023-08-22 22:40:00|||||||||11
1692744300000|2023-08-22 22:45:00|||||||||11
1692744600000|2023-08-22 22:50:00|||||||||1
1692744900000|2023-08-22 22:55:00|||||||||1
1692745500000|2023-08-22 23:05:00|||||||||3
1692746100000|2023-08-22 23:15:00|||||||||190
1692746400000|2023-08-22 23:20:00|||||||||4
1692747000000|2023-08-22 23:30:00|24234||24098||24234||24098||0
1692747300000|2023-08-22 23:35:00|||||||||5
1692747900000|2023-08-22 23:45:00|24234||24234||24234||24234||0
1692748200000|2023-08-22 23:50:00|||||||||45
1692777600000|2023-08-23 08:00:00|25073|23334|24178|24079|25073|24079|24057|23334|156
1692777900000|2023-08-23 08:05:00|||||||||100
1692778200000|2023-08-23 08:10:00||24090||24101||24101||24018|0
1692778500000|2023-08-23 08:15:00|24206||24178||24206||24178||0
1692778800000|2023-08-23 08:20:00||24043||24090||24090||24043|0
1692779100000|2023-08-23 08:25:00|24206|24043|24189|24090|24206|24101|24189|24043|0
1692779400000|2023-08-23 08:30:00|24206|24043|24178|24090|24206|24112|24167|24027|24
1692779700000|2023-08-23 08:35:00|24167|24048|24167|24079|24167|24079|24167|24048|0
1692780000000|2023-08-23 08:40:00|24200|24090|24178|24090|24200|24090|24178|24048|0
1692780300000|2023-08-23 08:45:00|24167|24048|24178|24112|24198|24112|24167|24048|1
1692780600000|2023-08-23 08:50:00||24123||24123||24123||24123|0
1692780900000|2023-08-23 08:55:00|24146|24067|24178|24112|24178|24123|24146|24037|93
1692781200000|2023-08-23 09:00:00|||||||||5
1692781800000|2023-08-23 09:10:00|24167|24061|24167|24101|24167|24101|24167|24061|0
1692782100000|2023-08-23 09:15:00||24061||24101||24101||24061|0
1692782700000|2023-08-23 09:25:00|24156|24112|24167|24112|24192|24112|24156|24112|0
1692783000000|2023-08-23 09:30:00||24077||24101||24101||24077|0
1692783300000|2023-08-23 09:35:00|24192|24077|24178|24123|24192|24134|24178|24077|100
1692783600000|2023-08-23 09:40:00|24147|24134|24167|24090|24192|24134|24147|24056|316
1692783900000|2023-08-23 09:45:00|24156|24056|24156|24112|24156|24123|24156|24046|0
1692784200000|2023-08-23 09:50:00|24193|24090|24167|24112|24193|24123|24167|24090|10
1692784500000|2023-08-23 09:55:00|24156|24090|24156|24112|24156|24112|24156|24090|0
1692784800000|2023-08-23 10:00:00||24090||24090||24090||24090|0
1692785100000|2023-08-23 10:05:00|24191|24101|24189|24101|24354|24112|24156|24090|0
1692785400000|2023-08-23 10:10:00|24156||24156||24156||24156||0
1692785700000|2023-08-23 10:15:00||24112||24112||24112||24090|16
1692786000000|2023-08-23 10:20:00|||||||||10
1692786300000|2023-08-23 10:25:00||24090||24090||24101||24090|0
1692786600000|2023-08-23 10:30:00|24145||24145||24145||24137||28
1692786900000|2023-08-23 10:35:00|24187||24156||24187||24156||0
1692787200000|2023-08-23 10:40:00|24180|24082|24164|24050|24180|24082|24134|23998|0
1692787500000|2023-08-23 10:45:00|24134|24046|24147|24051|24354|24051|24123|23998|30
1692788100000|2023-08-23 10:55:00|24339|23998|24134|24052|24354|24052|24134|23998|0
1692788400000|2023-08-23 11:00:00|24132|23998|24145|24070|24181|24079|24123|23998|4
1692788700000|2023-08-23 11:05:00|24124|24024|24070|24013|24163|24038|24063|23998|582
1692789000000|2023-08-23 11:10:00|24061|23998|24070|23998|24070|23998|24061|23998|35
1692789600000|2023-08-23 11:20:00|||||||||10
1692790200000|2023-08-23 11:30:00||24002||24002||24002||24002|0
1692790800000|2023-08-23 11:40:00||23998||24002||24002||23998|0
1692791100000|2023-08-23 11:45:00||24007||24007||24007||24007|1
1692791400000|2023-08-23 11:50:00||23998||24013||24024||23998|115
1692791700000|2023-08-23 11:55:00|24096|24007|24112|24024|24125|24060|24096|24007|482
1692792000000|2023-08-23 12:00:00|24125|24007|24134|24040|24166|24046|24112|23998|304
1692792300000|2023-08-23 12:05:00|24149|24046|24134|24057|24149|24057|24134|24002|4
1692792600000|2023-08-23 12:10:00|24131|24046|24145|24057|24149|24057|24131|24038|44
1692792900000|2023-08-23 12:15:00|24149||24134||24149||24134||0
1692793200000|2023-08-23 12:20:00|24149|24049|24162|24020|24162|24049|24122|23998|35
1692793500000|2023-08-23 12:25:00|24149||24149||24162||24123||3
1692793800000|2023-08-23 12:30:00|24148|23998|24155|23998|24160|23998|24123|23998|12
1692794100000|2023-08-23 12:35:00|24160||24160||24160||24145||1
1692794400000|2023-08-23 12:40:00|24156||24160||24160||24144||2
1692794700000|2023-08-23 12:45:00|24156||24160||24160||24144||4
1692795000000|2023-08-23 12:50:00|24156||24160||24160||24144||63
1692795300000|2023-08-23 12:55:00|24156|24024|24160|24002|24160|24024|24109|23998|93
1692795600000|2023-08-23 13:00:00|24156|23998|24160|24002|24160|24034|24144|23998|3
1692795900000|2023-08-23 13:05:00|24149|23998|24134|23998|24149|24035|24134|23998|4
1692796200000|2023-08-23 13:10:00|24133||24149||24149||24133||7
1692796500000|2023-08-23 13:15:00|24145|23999|24149|23999|24149|23999|24145|23999|0
1692796800000|2023-08-23 13:20:00|24145|23998|24134|23998|24149|23998|24133|23998|29
1692797100000|2023-08-23 13:25:00|24149|24024|24150|24070|24150|24120|24149|23998|109
1692797400000|2023-08-23 13:30:00|24134|24071|24127|24116|24185|24175|24115|24070|137174
1692797700000|2023-08-23 13:35:00|24131|24121|24089|24074|24158|24137|24078|24072|27045
1692798000000|2023-08-23 13:40:00|24088|24073|24221|24207|24230|24220|24087|24073|124845
1692798300000|2023-08-23 13:45:00|24225|24208|24141|24134|24241|24231|24140|24130|52301
1692798600000|2023-08-23 13:50:00|24142|24135|24153|24137|24163|24151|24124|24115|26592
1692798900000|2023-08-23 13:55:00|24147|24138|24114|24110|24170|24161|24103|24098|28141
1692799200000|2023-08-23 14:00:00|24113|24109|24148|24139|24152|24146|24108|24102|17911
1692799500000|2023-08-23 14:05:00|24147|24140|24175|24169|24184|24183|24144|24140|22658
1692799800000|2023-08-23 14:10:00|24174|24168|24163|24158|24175|24171|24151|24147|42370
1692800100000|2023-08-23 14:15:00|24162|24157|24177|24169|24184|24175|24153|24150|17624
1692800400000|2023-08-23 14:20:00|24175|24170|24181|24175|24183|24177|24155|24150|15042
1692800700000|2023-08-23 14:25:00|24179|24176|24177|24170|24188|24180|24169|24164|9956
1692801000000|2023-08-23 14:30:00|24181|24172|24166|24162|24185|24179|24153|24147|13784
1692801300000|2023-08-23 14:35:00|24167|24163|24130|24126|24171|24166|24126|24118|12017
1692801600000|2023-08-23 14:40:00|24131|24127|24142|24139|24162|24155|24124|24117|13497
1692801900000|2023-08-23 14:45:00|24147|24137|24176|24170|24185|24177|24139|24136|16028
1692802200000|2023-08-23 14:50:00|24173|24168|24199|24197|24200|24197|24168|24160|18453
1692802500000|2023-08-23 14:55:00|24198|24196|24204|24201|24214|24211|24195|24186|18013
1692802800000|2023-08-23 15:00:00|24205|24202|24173|24167|24210|24204|24172|24164|19629
1692803100000|2023-08-23 15:05:00|24171|24168|24152|24148|24173|24170|24131|24128|29281
1692803400000|2023-08-23 15:10:00|24153|24149|24144|24141|24163|24160|24138|24131|11086
1692803700000|2023-08-23 15:15:00|24145|24142|24134|24130|24154|24150|24130|24128|13591
1692804000000|2023-08-23 15:20:00|24135|24131|24147|24145|24155|24153|24135|24131|14763
1692804300000|2023-08-23 15:25:00|24149|24146|24130|24127|24149|24146|24128|24126|20021
1692804600000|2023-08-23 15:30:00|24132|24128|24124|24122|24141|24137|24123|24117|26266
1692804900000|2023-08-23 15:35:00|24127|24123|24132|24125|24133|24130|24106|24102|28177
1692805200000|2023-08-23 15:40:00|24131|24126|24131|24126|24144|24141|24119|24115|14233
1692805500000|2023-08-23 15:45:00|24130|24127|24135|24131|24152|24148|24128|24123|17214
1692805800000|2023-08-23 15:50:00|24134|24132|24167|24165|24180|24176|24134|24128|13863
1692806100000|2023-08-23 15:55:00|24168|24164|24165|24162|24183|24178|24164|24160|10313
1692806400000|2023-08-23 16:00:00|24164|24160|24194|24191|24197|24192|24159|24155|17216
1692806700000|2023-08-23 16:05:00|24196|24192|24168|24166|24205|24202|24168|24163|15636
1692807000000|2023-08-23 16:10:00|24169|24167|24148|24144|24173|24168|24148|24141|27991
1692807300000|2023-08-23 16:15:00|24147|24145|24150|24146|24156|24153|24144|24140|20313
1692807600000|2023-08-23 16:20:00|24149|24147|24157|24154|24164|24159|24147|24145|14403
1692807900000|2023-08-23 16:25:00|24158|24155|24154|24150|24171|24167|24149|24146|16975
1692808200000|2023-08-23 16:30:00|24155|24151|24174|24171|24176|24172|24154|24148|14399
1692808500000|2023-08-23 16:35:00|24173|24172|24172|24169|24183|24178|24163|24158|14240
1692808800000|2023-08-23 16:40:00|24171|24170|24194|24188|24195|24190|24171|24169|12544
1692809100000|2023-08-23 16:45:00|24193|24186|24189|24181|24194|24188|24178|24173|11269
1692809400000|2023-08-23 16:50:00|24188|24182|24182|24179|24191|24187|24175|24172|7493
1692809700000|2023-08-23 16:55:00|24183|24177|24177|24174|24185|24182|24169|24164|11789
1692810000000|2023-08-23 17:00:00|24179|24175|24190|24184|24193|24189|24174|24170|8755
1692810300000|2023-08-23 17:05:00|24192|24186|24191|24187|24199|24195|24183|24182|8665
1692810600000|2023-08-23 17:10:00|24193|24188|24193|24187|24199|24194|24187|24181|9805
1692810900000|2023-08-23 17:15:00|24192|24188|24223|24222|24230|24222|24192|24188|22861
1692811200000|2023-08-23 17:20:00|24228|24221|24233|24229|24246|24239|24222|24220|13512
1692811500000|2023-08-23 17:25:00|24232|24230|24235|24231|24243|24239|24231|24227|14115
1692811800000|2023-08-23 17:30:00|24237|24232|24236|24233|24256|24250|24235|24232|10078
1692812100000|2023-08-23 17:35:00|24237|24234|24229|24225|24243|24237|24220|24215|15039
1692812400000|2023-08-23 17:40:00|24228|24226|24219|24217|24235|24233|24218|24213|57724
1692812700000|2023-08-23 17:45:00|24218|24214|24218|24214|24227|24223|24213|24211|10102
1692813000000|2023-08-23 17:50:00|24217|24213|24208|24205|24218|24215|24204|24201|9046
1692813300000|2023-08-23 17:55:00|24210|24206|24214|24212|24217|24213|24206|24202|8022
1692813600000|2023-08-23 18:00:00|24213|24211|24208|24205|24216|24212|24204|24200|11760
1692813900000|2023-08-23 18:05:00|24207|24204|24202|24197|24213|24211|24190|24187|14109
1692814200000|2023-08-23 18:10:00|24206|24199|24195|24192|24206|24201|24189|24184|9903
1692814500000|2023-08-23 18:15:00|24194|24193|24184|24181|24194|24193|24176|24173|9516
1692814800000|2023-08-23 18:20:00|24183|24180|24185|24180|24186|24182|24163|24162|12107
1692815100000|2023-08-23 18:25:00|24183|24181|24181|24179|24200|24195|24180|24176|9135
1692815400000|2023-08-23 18:30:00|24180|24178|24172|24169|24184|24181|24167|24162|11180
1692815700000|2023-08-23 18:35:00|24171|24168|24157|24153|24175|24169|24156|24150|8543
1692816000000|2023-08-23 18:40:00|24156|24154|24157|24154|24166|24162|24154|24150|11791
1692816300000|2023-08-23 18:45:00|24156|24155|24172|24170|24173|24172|24148|24146|22299
1692816600000|2023-08-23 18:50:00|24173|24171|24172|24169|24179|24174|24161|24155|10355
1692816900000|2023-08-23 18:55:00|24173|24168|24170|24168|24175|24172|24161|24158|15656
1692817200000|2023-08-23 19:00:00|24171|24169|24181|24178|24185|24181|24157|24152|14047
1692817500000|2023-08-23 19:05:00|24182|24179|24194|24191|24199|24196|24177|24174|21770
1692817800000|2023-08-23 19:10:00|24195|24189|24182|24180|24198|24196|24172|24169|21118
1692818100000|2023-08-23 19:15:00|24183|24181|24187|24184|24198|24196|24180|24178|22240
1692818400000|2023-08-23 19:20:00|24190|24185|24186|24184|24192|24189|24179|24174|18829
1692818700000|2023-08-23 19:25:00|24187|24183|24226|24224|24230|24225|24182|24179|29949
1692819000000|2023-08-23 19:30:00|24227|24223|24214|24211|24228|24223|24210|24205|19351
1692819300000|2023-08-23 19:35:00|24217|24212|24236|24232|24243|24239|24211|24206|28297
1692819600000|2023-08-23 19:40:00|24237|24233|24236|24233|24246|24242|24230|24226|26707
1692819900000|2023-08-23 19:45:00|24235|24231|24245|24241|24253|24250|24230|24225|34892
1692820200000|2023-08-23 19:50:00|24246|24243|24219|24215|24260|24250|24218|24213|40238
1692820500000|2023-08-23 19:55:00|24218|24214|24235|24230|24237|24232|24206|24205|124831
1692820800000|2023-08-23 20:00:00|24239|24234|24275|24230|24275|24234|24239|23950|888837
1692821100000|2023-08-23 20:05:00|24265|23950|24275|23950|24275|24200|24265|23950|13286
1692821400000|2023-08-23 20:10:00||24072||24072||24072||24072|4
1692821700000|2023-08-23 20:15:00|24270||24275||24275||24262||105
1692822000000|2023-08-23 20:20:00||24109||24072||24169||24072|10
1692822300000|2023-08-23 20:25:00|24235|24196|24275|24072|24275|24196|24235|24072|159
1692822600000|2023-08-23 20:30:00|24299|24172|24299|24072|24299|24205|24235|24072|250
1692822900000|2023-08-23 20:35:00||24163||24072||24163||24072|32
1692823500000|2023-08-23 20:45:00||23950||24131||24131||23950|7
1692823800000|2023-08-23 20:50:00||24132||24132||24132||24132|19
1692824100000|2023-08-23 20:55:00|24290|24201|24275|24201|24290|24201|24275|24201|23
1692824400000|2023-08-23 21:00:00|||||||||2
1692824700000|2023-08-23 21:05:00|||||||||6
1692825000000|2023-08-23 21:10:00|||||||||15
1692825300000|2023-08-23 21:15:00||24207||24201||24207||24201|48
1692825600000|2023-08-23 21:20:00|||||||||1
1692825900000|2023-08-23 21:25:00|||||||||4
1692826500000|2023-08-23 21:35:00||24205||24201||24205||24201|54
1692826800000|2023-08-23 21:40:00||24230||24230||24230||24230|2
1692827100000|2023-08-23 21:45:00||24250||24230||24250||24230|0
1692827400000|2023-08-23 21:50:00|||||||||1
1692827700000|2023-08-23 21:55:00|||||||||3
1692828000000|2023-08-23 22:00:00|||||||||25
1692828300000|2023-08-23 22:05:00|||||||||1
1692828600000|2023-08-23 22:10:00|24267||24275||24275||24267||11
1692828900000|2023-08-23 22:15:00|||||||||38
1692829800000|2023-08-23 22:30:00|24232|24132|24275|24132|24275|24132|24232|24132|602
1692830100000|2023-08-23 22:35:00|||||||||10
1692830700000|2023-08-23 22:45:00|||||||||1
1692831600000|2023-08-23 23:00:00||23950||24151||24151||23950|0
1692831900000|2023-08-23 23:05:00|||||||||10
1692832200000|2023-08-23 23:10:00|||||||||5
1692832500000|2023-08-23 23:15:00|||||||||1
1692833100000|2023-08-23 23:25:00||24160||24160||24160||24160|4
1692833400000|2023-08-23 23:30:00|||||||||40
1692833700000|2023-08-23 23:35:00||24230||24230||24230||24230|1
1692834300000|2023-08-23 23:45:00|||||||||2
1692834900000|2023-08-23 23:55:00||24231||24231||24231||24231|0
1692864000000|2023-08-24 08:00:00|25948|23086|24354|24266|25948|24288|24354|23086|130
1692864300000|2023-08-24 08:05:00|24314|24208|24314|24277|24314|24277|24314|24208|2
1692864600000|2023-08-24 08:10:00|24309|24226|24309|24255|24309|24266|24309|24205|12
1692864900000|2023-08-24 08:15:00||24206||24266||24266||24169|24
1692865200000|2023-08-24 08:20:00||24216||24255||24255||24170|15
1692865800000|2023-08-24 08:30:00||24222||24244||24255||24222|1
1692866100000|2023-08-24 08:35:00||24222||24244||24244||24222|5
1692866400000|2023-08-24 08:40:00||24224||24244||24255||24224|0
1692867000000|2023-08-24 08:50:00|24280|24226|24280|24233|24280|24233|24280|24226|2
1692867300000|2023-08-24 08:55:00||24191||24244||24244||24176|219
1692867600000|2023-08-24 09:00:00||24195||24233||24244||24177|0
1692867900000|2023-08-24 09:05:00||24192||24233||24233||24178|13
1692868200000|2023-08-24 09:10:00||24191||24233||24233||24190|0
1692868500000|2023-08-24 09:15:00|24271|24198|24280|24222|24280|24233|24271|24138|26
1692868800000|2023-08-24 09:20:00||24174||24222||24222||24139|0
1692869100000|2023-08-24 09:25:00||24177||24222||24222||24141|3
1692869400000|2023-08-24 09:30:00|24269|24181|24280|24211|24280|24222|24269|23948|12
1692869700000|2023-08-24 09:35:00||24164||24211||24211||24164|0
1692870000000|2023-08-24 09:40:00||24168||24211||24211||23984|0
1692870300000|2023-08-24 09:45:00||24222||24222||24222||24205|0
1692870600000|2023-08-24 09:50:00||24206||24206||24222||24206|0
1692870900000|2023-08-24 09:55:00||24211||24222||24222||24206|0
1692871200000|2023-08-24 10:00:00||24206||24200||24233||24158|8
1692871500000|2023-08-24 10:05:00||24233||24233||24233||24170|0
1692871800000|2023-08-24 10:10:00||24209||24233||24244||24170|6
1692872700000|2023-08-24 10:25:00|24273|24244|24280|24244|24280|24244|24269|24213|105
1692873000000|2023-08-24 10:30:00|||||||||24
1692873300000|2023-08-24 10:35:00|24309|24255|24300|24255|24309|24274|24300|24219|291
1692873600000|2023-08-24 10:40:00||24266||24255||24266||24233|0
1692873900000|2023-08-24 10:45:00||24266||24255||24266||24237|0
1692874200000|2023-08-24 10:50:00|24309|24281|24309|24281|24309|24290|24309|24281|215
1692874500000|2023-08-24 10:55:00|||||||||20
1692874800000|2023-08-24 11:00:00|24300|24247|24300|24288|24300|24288|24300|24062|379
1692875100000|2023-08-24 11:05:00|||||||||23
1692875400000|2023-08-24 11:10:00|||||||||29
1692876000000|2023-08-24 11:20:00|||||||||15
1692876300000|2023-08-24 11:25:00||24256||24256||24256||24256|217
1692876600000|2023-08-24 11:30:00|||||||||4
1692876900000|2023-08-24 11:35:00||24095||24055||24095||24055|0
1692877200000|2023-08-24 11:40:00|24297|24256|24300|24224|24300|24256|24297|24055|106
1692877500000|2023-08-24 11:45:00||24063||24203||24233||24055|100
1692877800000|2023-08-24 11:50:00||24055||24228||24228||24055|3
1692878100000|2023-08-24 11:55:00|24280||24280||24280||24280||227
1692878400000|2023-08-24 12:00:00|24272|24055|24260|24189|24280|24233|24254|24030|829
1692878700000|2023-08-24 12:05:00||24200||24200||24200||24200|11
1692879000000|2023-08-24 12:10:00|||||||||27
1692879300000|2023-08-24 12:15:00|||||||||182
1692879600000|2023-08-24 12:20:00|||||||||3
1692879900000|2023-08-24 12:25:00||24181||24055||24181||24055|5
1692880200000|2023-08-24 12:30:00||24068||24167||24167||24055|1
1692880500000|2023-08-24 12:35:00|24230||24260||24260||24220||115
1692880800000|2023-08-24 12:40:00||24134||24145||24156||24134|47
1692881100000|2023-08-24 12:45:00||24156||24167||24178||24055|2
1692881400000|2023-08-24 12:50:00|24255|24178|24244|24156|24260|24194|24244|24055|11
1692881700000|2023-08-24 12:55:00|24260|24175|24244|24175|24260|24175|24244|24175|0
1692882000000|2023-08-24 13:00:00|24260|24194|24255|24175|24260|24194|24255|24175|8
1692882300000|2023-08-24 13:05:00|24260|24178|24260|24178|24260|24178|24255|24175|26
1692882600000|2023-08-24 13:10:00||24175||24178||24178||24175|22
1692882900000|2023-08-24 13:15:00|||||||||6
1692883200000|2023-08-24 13:20:00|24255|24175|24227|24175|24255|24175|24219|24175|19
1692883500000|2023-08-24 13:25:00|24222|24196|24227|24150|24227|24196|24202|24107|324
1692883800000|2023-08-24 13:30:00|24226|24151|24273|24260|24323|24309|24226|24151|165584
1692884100000|2023-08-24 13:35:00|24272|24259|24338|24330|24340|24336|24248|24242|59385
1692884400000|2023-08-24 13:40:00|24340|24331|24299|24295|24350|24348|24299|24294|23055
1692884700000|2023-08-24 13:45:00|24297|24296|24311|24304|24340|24338|24284|24280|30947
1692885000000|2023-08-24 13:50:00|24310|24305|24303|24298|24315|24311|24279|24276|69263
1692885300000|2023-08-24 13:55:00|24304|24299|24341|24338|24341|24338|24295|24290|62683
1692885600000|2023-08-24 14:00:00|24342|24339|24301|24296|24360|24355|24286|24282|48952
1692885900000|2023-08-24 14:05:00|24302|24297|24260|24254|24303|24300|24254|24249|49404
1692886200000|2023-08-24 14:10:00|24261|24255|24221|24217|24261|24255|24211|24205|38762
1692886500000|2023-08-24 14:15:00|24220|24216|24186|24181|24226|24224|24178|24176|35773
1692886800000|2023-08-24 14:20:00|24185|24180|24173|24168|24208|24204|24166|24162|31881
1692887100000|2023-08-24 14:25:00|24172|24167|24152|24146|24189|24183|24148|24144|63698
1692887400000|2023-08-24 14:30:00|24151|24147|24109|24106|24160|24154|24107|24102|88530
1692887700000|2023-08-24 14:35:00|24108|24107|24137|24134|24146|24137|24096|24090|54557
1692888000000|2023-08-24 14:40:00|24138|24135|24111|24106|24150|24141|24098|24092|41042
1692888300000|2023-08-24 14:45:00|24107|24105|24092|24085|24113|24105|24065|24061|39122
1692888600000|2023-08-24 14:50:00|24091|24087|24126|24121|24135|24127|24088|24087|28855
1692888900000|2023-08-24 14:55:00|24125|24120|24113|24109|24128|24124|24088|24082|29015
1692889200000|2023-08-24 15:00:00|24116|24108|24085|24078|24116|24108|24067|24062|13525
1692889500000|2023-08-24 15:05:00|24084|24077|24091|24085|24094|24089|24072|24066|17621
1692889800000|2023-08-24 15:10:00|24093|24086|24080|24077|24100|24093|24056|24050|22824
1692890100000|2023-08-24 15:15:00|24079|24072|24084|24078|24087|24082|24058|24052|14865
1692890400000|2023-08-24 15:20:00|24082|24077|24077|24074|24095|24089|24069|24066|15773
1692890700000|2023-08-24 15:25:00|24076|24073|24096|24094|24100|24096|24065|24061|17055
1692891000000|2023-08-24 15:30:00|24094|24092|24064|24060|24096|24092|24056|24052|11532
1692891300000|2023-08-24 15:35:00|24063|24061|24079|24075|24091|24088|24052|24050|19147
1692891600000|2023-08-24 15:40:00|24077|24074|24064|24059|24088|24084|24044|24041|19334
1692891900000|2023-08-24 15:45:00|24065|24058|24075|24071|24075|24072|24053|24047|18394
1692892200000|2023-08-24 15:50:00|24078|24072|24045|24042|24080|24075|24037|24035|24155
1692892500000|2023-08-24 15:55:00|24047|24043|24040|24034|24050|24047|24034|24029|14256
1692892800000|2023-08-24 16:00:00|24039|24036|24062|24055|24069|24065|24038|24035|8975
1692893100000|2023-08-24 16:05:00|24064|24056|24078|24076|24102|24097|24062|24055|14248
1692893400000|2023-08-24 16:10:00|24077|24074|24088|24084|24100|24092|24075|24070|8068
1692893700000|2023-08-24 16:15:00|24091|24085|24086|24079|24101|24095|24073|24064|11920
1692894000000|2023-08-24 16:20:00|24087|24078|24095|24092|24115|24108|24087|24078|14771
1692894300000|2023-08-24 16:25:00|24094|24091|24090|24083|24105|24097|24089|24081|16584
1692894600000|2023-08-24 16:30:00|24089|24084|24084|24081|24098|24094|24082|24076|8119
1692894900000|2023-08-24 16:35:00|24087|24082|24085|24083|24100|24095|24085|24080|9079
1692895200000|2023-08-24 16:40:00|24086|24084|24084|24081|24100|24094|24083|24077|8559
1692895500000|2023-08-24 16:45:00|24083|24079|24090|24082|24100|24093|24068|24064|13370
1692895800000|2023-08-24 16:50:00|24089|24083|24082|24078|24097|24093|24076|24070|10169
1692896100000|2023-08-24 16:55:00|24081|24076|24063|24060|24084|24076|24059|24050|18194
1692896400000|2023-08-24 17:00:00|24066|24061|24055|24052|24072|24069|24048|24042|11435
1692896700000|2023-08-24 17:05:00|24054|24051|24081|24077|24082|24077|24050|24043|9782
1692897000000|2023-08-24 17:10:00|24080|24076|24086|24080|24096|24091|24075|24069|8842
1692897300000|2023-08-24 17:15:00|24083|24081|24076|24073|24086|24083|24072|24069|11854
1692897600000|2023-08-24 17:20:00|24075|24072|24073|24071|24083|24077|24066|24065|9789
1692897900000|2023-08-24 17:25:00|24072|24070|24060|24057|24082|24074|24060|24055|18629
1692898200000|2023-08-24 17:30:00|24061|24058|24044|24042|24074|24066|24044|24041|8605
1692898500000|2023-08-24 17:35:00|24043|24041|24078|24074|24081|24076|24040|24033|16347
1692898800000|2023-08-24 17:40:00|24082|24075|24046|24043|24083|24079|24046|24042|10017
1692899100000|2023-08-24 17:45:00|24049|24044|24049|24047|24059|24056|24049|24043|13183
1692899400000|2023-08-24 17:50:00|24048|24044|24040|24037|24058|24051|24036|24032|9100
1692899700000|2023-08-24 17:55:00|24039|24036|24034|24030|24043|24041|24017|24014|34278
1692900000000|2023-08-24 18:00:00|24035|24031|24045|24039|24055|24051|24033|24027|16841
1692900300000|2023-08-24 18:05:00|24044|24038|24037|24035|24050|24045|24030|24025|11958
1692900600000|2023-08-24 18:10:00|24038|24032|24053|24050|24060|24056|24036|24031|10586
1692900900000|2023-08-24 18:15:00|24056|24049|24022|24016|24057|24052|24017|24013|9790
1692901200000|2023-08-24 18:20:00|24021|24015|24022|24020|24038|24032|24017|24013|11209
1692901500000|2023-08-24 18:25:00|24021|24018|24013|24009|24029|24024|24000|23997|21869
1692901800000|2023-08-24 18:30:00|24012|24011|24011|24009|24024|24020|24005|23998|9343
1692902100000|2023-08-24 18:35:00|24010|24008|23991|23987|24010|24009|23979|23975|15342
1692902400000|2023-08-24 18:40:00|23992|23988|23995|23992|23998|23994|23984|23978|11888
1692902700000|2023-08-24 18:45:00|23997|23993|23992|23989|24011|24005|23983|23978|18538
1692903000000|2023-08-24 18:50:00|23993|23991|23992|23990|24000|23998|23985|23980|9593
1692903300000|2023-08-24 18:55:00|23995|23988|24008|24004|24012|24010|23984|23983|26267
1692903600000|2023-08-24 19:00:00|24009|24005|23999|23996|24012|24010|23994|23987|25340
1692903900000|2023-08-24 19:05:00|24002|23997|24010|24006|24019|24015|24001|23995|22083
1692904200000|2023-08-24 19:10:00|24009|24007|24014|24010|24025|24023|24003|23996|33667
1692904500000|2023-08-24 19:15:00|24013|24009|24030|24026|24034|24030|24005|24003|42121
1692904800000|2023-08-24 19:20:00|24031|24027|24040|24036|24052|24047|24030|24026|13948
1692905100000|2023-08-24 19:25:00|24039|24037|24042|24038|24055|24051|24038|24033|20424
1692905400000|2023-08-24 19:30:00|24044|24040|24048|24044|24059|24056|24039|24034|22445
1692905700000|2023-08-24 19:35:00|24047|24045|24008|24005|24048|24046|24007|24002|21437
1692906000000|2023-08-24 19:40:00|24009|24006|23996|23995|24022|24020|23996|23992|40297
1692906300000|2023-08-24 19:45:00|23997|23993|23963|23960|23999|23994|23942|23938|38344
1692906600000|2023-08-24 19:50:00|23962|23961|23962|23959|23980|23979|23950|23946|68197
1692906900000|2023-08-24 19:55:00|23964|23960|23944|23942|23990|23987|23937|23935|285401
1692907200000|2023-08-24 20:00:00|23943|23939|23958|23810|24197|23958|23943|23800|93575
1692907500000|2023-08-24 20:05:00|24151|23850|24197|23850|24197|23850|24041|23850|22319
1692907800000|2023-08-24 20:10:00||23947||23947||23947||23947|0
1692908100000|2023-08-24 20:15:00|24126|23872|23947|23872|24197|23872|23947|23872|615
1692908400000|2023-08-24 20:20:00|23946||23946||23946||23946||2
1692908700000|2023-08-24 20:25:00|||||||||5
1692909000000|2023-08-24 20:30:00|23945||23945||23945||23945||10
1692909300000|2023-08-24 20:35:00|||||||||10
1692909900000|2023-08-24 20:45:00|||||||||1
1692910800000|2023-08-24 21:00:00|||||||||22
1692911100000|2023-08-24 21:05:00|||||||||29
1692911700000|2023-08-24 21:15:00|23941||23945||23945||23941||13
1692912000000|2023-08-24 21:20:00|||||||||1
1692912300000|2023-08-24 21:25:00|||||||||11
1692912600000|2023-08-24 21:30:00|||||||||4
1692912900000|2023-08-24 21:35:00|||||||||8
1692913500000|2023-08-24 21:45:00|||||||||8
1692913800000|2023-08-24 21:50:00|||||||||61
1692914100000|2023-08-24 21:55:00|||||||||11
1692914400000|2023-08-24 22:00:00|24138||24200||24200||24138||17
1692914700000|2023-08-24 22:05:00|||||||||8
1692915000000|2023-08-24 22:10:00||23874||23874||23874||23874|15
1692915300000|2023-08-24 22:15:00|||||||||52
1692915600000|2023-08-24 22:20:00||23947||23947||23947||23947|0
1692916500000|2023-08-24 22:35:00|||||||||5
1692917100000|2023-08-24 22:45:00|||||||||8
1692918000000|2023-08-24 23:00:00||23874||23874||23874||23874|0
1692918300000|2023-08-24 23:05:00|||||||||8
1692918600000|2023-08-24 23:10:00|||||||||2
1692919200000|2023-08-24 23:20:00|23999|23901|23999|23901|23999|23901|23999|23901|13
1692919500000|2023-08-24 23:25:00|||||||||12
1692920100000|2023-08-24 23:35:00||23911||23911||23911||23911|0
1692920700000|2023-08-24 23:45:00|||||||||4
1692921000000|2023-08-24 23:50:00|23998||23998||23998||23998||0
1692921300000|2023-08-24 23:55:00|||||||||13
1692950400000|2023-08-25 08:00:00|24785|23998|24024|23899|24785|24041|24024|23510|122
1692950700000|2023-08-25 08:05:00|24155|23708|24035|23905|24155|23958|24024|23510|0
1692951000000|2023-08-25 08:10:00|24047|23892|24046|23958|24068|23969|24024|23876|0
1692951300000|2023-08-25 08:15:00|24057|23935|24046|23969|24155|23969|24035|23904|0
1692951600000|2023-08-25 08:20:00|24155|23939|24067|23969|24155|23980|24045|23905|0
1692951900000|2023-08-25 08:25:00|24057|23940|24063|23958|24155|23958|24020|23940|18
1692952200000|2023-08-25 08:30:00|24155|23940|24046|23969|24155|23969|24046|23940|0
1692952500000|2023-08-25 08:35:00|24065|23989|24046|23969|24155|23989|24046|23969|6
1692952800000|2023-08-25 08:40:00|24056|23953|24050|23980|24155|23980|24050|23953|0
1692953700000|2023-08-25 08:55:00||23961||23991||23991||23961|0
1692954000000|2023-08-25 09:00:00||23965||23980||23980||23965|0
1692954600000|2023-08-25 09:10:00|24046|23969|24035|23980|24050|23991|24015|23931|6
1692954900000|2023-08-25 09:15:00|24050||24035||24050||24035||0
1692955200000|2023-08-25 09:20:00|24046||24050||24050||24046||0
1692955500000|2023-08-25 09:25:00||23959||23991||23991||23959|0
1692955800000|2023-08-25 09:30:00||23971||23980||23980||23971|4
1692956700000|2023-08-25 09:45:00||23965||23991||23991||23965|0
1692957000000|2023-08-25 09:50:00||23967||23991||23991||23945|0
1692957300000|2023-08-25 09:55:00||23969||23980||23980||23960|0
1692957600000|2023-08-25 10:00:00||23968||23980||23991||23968|0
1692957900000|2023-08-25 10:05:00||23974||23991||23991||23974|0
1692959100000|2023-08-25 10:25:00||23985||24002||24002||23985|10
1692959400000|2023-08-25 10:30:00||23983||24002||24002||23983|0
1692959700000|2023-08-25 10:35:00|||||||||5
1692960000000|2023-08-25 10:40:00||23984||23991||23991||23984|23
1692960300000|2023-08-25 10:45:00||23987||24002||24002||23987|0
1692961200000|2023-08-25 11:00:00|24040|23997|24040|24013|24040|24013|24040|23997|5
1692961500000|2023-08-25 11:05:00|24050|24009|24050|23981|24050|24009|24050|23800|38
1692961800000|2023-08-25 11:10:00|24046|23969|24050|23969|24050|24000|24046|23800|0
1692962100000|2023-08-25 11:15:00||23963||23947||23963||23800|1
1692962400000|2023-08-25 11:20:00||23953||23979||23979||23947|0
1692962700000|2023-08-25 11:25:00|24046|23969|24046|24000|24046|24000|24046|23969|0
1692963000000|2023-08-25 11:30:00|24050||24050||24050||24046||10
1692963300000|2023-08-25 11:35:00|24046|23969|24046|23958|24155|23969|24020|23800|180
1692963600000|2023-08-25 11:40:00|24000|23800|24046|23958|24155|23958|24000|23800|96
1692963900000|2023-08-25 11:45:00|24155||24155||24155||24155||0
1692964200000|2023-08-25 11:50:00|24046|23900|24155|23958|24155|23958|24046|23900|0
1692964500000|2023-08-25 11:55:00||23900||23958||23958||23900|0
1692964800000|2023-08-25 12:00:00||23900||23969||23969||23900|251
1692965100000|2023-08-25 12:05:00||24000||24000||24000||24000|33
1692965400000|2023-08-25 12:10:00|24068|24002|24068|24000|24068|24002|24068|24000|30
1692965700000|2023-08-25 12:15:00|||||||||1
1692966000000|2023-08-25 12:20:00|24155|24023|24155|24000|24155|24023|24057|24000|61
1692966300000|2023-08-25 12:25:00|||||||||9
1692967200000|2023-08-25 12:40:00|24127|24002|24155|24013|24155|24013|24077|24000|219
1692967500000|2023-08-25 12:45:00|24145|24021|24155|24013|24155|24021|24145|24013|17
1692967800000|2023-08-25 12:50:00|24145||24134||24155||24101||10
1692968100000|2023-08-25 12:55:00|24155||24134||24155||24112||10
1692968400000|2023-08-25 13:00:00|24155||24134||24155||24134||35
1692968700000|2023-08-25 13:05:00|24155||24101||24155||24101||0
1692969000000|2023-08-25 13:10:00|24155||24123||24155||24090||1
1692969300000|2023-08-25 13:15:00|24155||24123||24155||24079||0
1692969600000|2023-08-25 13:20:00|24124||24079||24124||24079||0
1692969900000|2023-08-25 13:25:00|24124|23980|24155|24044|24155|24120|24051|23900|572
1692970200000|2023-08-25 13:30:00|24154|24045|24206|24193|24235|24224|24126|23995|121598
1692970500000|2023-08-25 13:35:00|24208|24195|24194|24180|24234|24219|24168|24152|36535
1692970800000|2023-08-25 13:40:00|24193|24179|24169|24152|24194|24182|24143|24141|24438
1692971100000|2023-08-25 13:45:00|24170|24153|24149|24140|24171|24154|24128|24116|25149
1692971400000|2023-08-25 13:50:00|24150|24141|24143|24135|24150|24142|24108|24097|20486
1692971700000|2023-08-25 13:55:00|24142|24136|24179|24168|24179|24168|24132|24123|28068
1692972000000|2023-08-25 14:00:00|24180|24171|24220|24210|24247|24238|24155|24127|44586
1692972300000|2023-08-25 14:05:00|24218|24209|24190|24180|24227|24215|24180|24168|36453
1692972600000|2023-08-25 14:10:00|24191|24182|24240|24233|24240|24235|24183|24172|24398
1692972900000|2023-08-25 14:15:00|24249|24234|24243|24233|24335|24328|24237|24228|74573
1692973200000|2023-08-25 14:20:00|24249|24242|24189|24180|24265|24259|24178|24168|52157
1692973500000|2023-08-25 14:25:00|24194|24181|24177|24168|24214|24205|24144|24135|29107
1692973800000|2023-08-25 14:30:00|24176|24167|24143|24135|24184|24177|24139|24130|32535
1692974100000|2023-08-25 14:35:00|24144|24142|24158|24149|24191|24180|24133|24128|38167
1692974400000|2023-08-25 14:40:00|24157|24150|24134|24129|24199|24191|24129|24128|60928
1692974700000|2023-08-25 14:45:00|24135|24128|24079|24070|24135|24128|24069|24059|22524
1692975000000|2023-08-25 14:50:00|24078|24071|24051|24046|24095|24087|24040|24034|19200
1692975300000|2023-08-25 14:55:00|24050|24042|24036|24030|24064|24058|24030|24024|16512
1692975600000|2023-08-25 15:00:00|24037|24034|24033|24025|24058|24051|24021|24013|23782
1692975900000|2023-08-25 15:05:00|24032|24027|24103|24095|24110|24100|24031|24024|52121
1692976200000|2023-08-25 15:10:00|24105|24097|24151|24146|24155|24149|24105|24097|25590
1692976500000|2023-08-25 15:15:00|24153|24147|24148|24138|24168|24159|24121|24117|14645
1692976800000|2023-08-25 15:20:00|24147|24139|24167|24158|24170|24158|24126|24119|16257
1692977100000|2023-08-25 15:25:00|24169|24159|24229|24221|24230|24225|24168|24159|17084
1692977400000|2023-08-25 15:30:00|24225|24220|24221|24216|24234|24227|24197|24189|15313
1692977700000|2023-08-25 15:35:00|24222|24217|24262|24258|24278|24270|24220|24216|15973
1692978000000|2023-08-25 15:40:00|24261|24256|24256|24245|24270|24264|24240|24232|15500
1692978300000|2023-08-25 15:45:00|24255|24243|24247|24241|24258|24250|24234|24223|12523
1692978600000|2023-08-25 15:50:00|24246|24239|24235|24225|24256|24252|24215|24207|10696
1692978900000|2023-08-25 15:55:00|24234|24221|24212|24201|24240|24231|24188|24178|13612
1692979200000|2023-08-25 16:00:00|24207|24200|24233|24227|24250|24242|24203|24196|17970
1692979500000|2023-08-25 16:05:00|24236|24228|24218|24212|24250|24240|24212|24204|11304
1692979800000|2023-08-25 16:10:00|24217|24213|24213|24207|24226|24221|24206|24197|11861
1692980100000|2023-08-25 16:15:00|24211|24208|24208|24202|24218|24212|24179|24170|12404
1692980400000|2023-08-25 16:20:00|24207|24203|24267|24260|24269|24261|24197|24190|10268
1692980700000|2023-08-25 16:25:00|24268|24261|24278|24274|24280|24276|24258|24252|8007
1692981000000|2023-08-25 16:30:00|24277|24272|24257|24251|24281|24278|24256|24247|7418
1692981300000|2023-08-25 16:35:00|24260|24252|24278|24270|24282|24275|24257|24251|7997
1692981600000|2023-08-25 16:40:00|24276|24269|24270|24262|24284|24278|24257|24250|8018
1692981900000|2023-08-25 16:45:00|24268|24263|24275|24270|24280|24277|24259|24250|10531
1692982200000|2023-08-25 16:50:00|24277|24269|24248|24243|24280|24276|24246|24241|10733
1692982500000|2023-08-25 16:55:00|24247|24244|24284|24280|24286|24283|24246|24242|13454
1692982800000|2023-08-25 17:00:00|24283|24281|24266|24259|24289|24285|24266|24259|7690
1692983100000|2023-08-25 17:05:00|24265|24257|24251|24241|24275|24268|24250|24241|6640
1692983400000|2023-08-25 17:10:00|24250|24237|24270|24266|24275|24271|24242|24237|8169
1692983700000|2023-08-25 17:15:00|24272|24267|24231|24225|24288|24279|24226|24219|9897
1692984000000|2023-08-25 17:20:00|24230|24226|24217|24211|24244|24234|24210|24205|21112
1692984300000|2023-08-25 17:25:00|24221|24210|24234|24230|24237|24230|24213|24209|9282
1692984600000|2023-08-25 17:30:00|24236|24231|24205|24198|24240|24231|24199|24192|9396
1692984900000|2023-08-25 17:35:00|24207|24196|24191|24182|24216|24209|24191|24180|9591
1692985200000|2023-08-25 17:40:00|24190|24183|24222|24213|24224|24218|24186|24182|7756
1692985500000|2023-08-25 17:45:00|24220|24212|24225|24216|24233|24227|24193|24189|9940
1692985800000|2023-08-25 17:50:00|24224|24218|24253|24246|24255|24248|24220|24216|12740
1692986100000|2023-08-25 17:55:00|24251|24247|24264|24260|24266|24261|24238|24231|8506
1692986400000|2023-08-25 18:00:00|24263|24257|24258|24254|24269|24263|24248|24242|14454
1692986700000|2023-08-25 18:05:00|24259|24251|24266|24260|24267|24264|24241|24235|20500
1692987000000|2023-08-25 18:10:00|24264|24261|24269|24265|24276|24270|24255|24250|14026
1692987300000|2023-08-25 18:15:00|24267|24263|24273|24266|24277|24269|24234|24227|12547
1692987600000|2023-08-25 18:20:00|24272|24267|24308|24302|24316|24310|24272|24267|26215
1692987900000|2023-08-25 18:25:00|24309|24303|24316|24310|24320|24315|24302|24299|12187
1692988200000|2023-08-25 18:30:00|24319|24311|24332|24329|24337|24332|24304|24296|35370
1692988500000|2023-08-25 18:35:00|24334|24330|24311|24306|24335|24332|24301|24295|16122
1692988800000|2023-08-25 18:40:00|24314|24307|24282|24276|24326|24320|24280|24271|16936
1692989100000|2023-08-25 18:45:00|24283|24277|24294|24289|24300|24295|24266|24259|11544
1692989400000|2023-08-25 18:50:00|24296|24290|24320|24314|24323|24316|24290|24286|16356
1692989700000|2023-08-25 18:55:00|24324|24316|24319|24315|24327|24320|24313|24305|18410
1692990000000|2023-08-25 19:00:00|24322|24316|24312|24308|24343|24339|24297|24290|14533
1692990300000|2023-08-25 19:05:00|24317|24309|24309|24304|24321|24316|24293|24286|13155
1692990600000|2023-08-25 19:10:00|24311|24305|24303|24296|24319|24313|24296|24290|11390
1692990900000|2023-08-25 19:15:00|24302|24298|24311|24309|24326|24322|24299|24294|12338
1692991200000|2023-08-25 19:20:00|24310|24307|24326|24323|24331|24326|24310|24307|18897
1692991500000|2023-08-25 19:25:00|24325|24322|24317|24313|24334|24331|24313|24310|15059
1692991800000|2023-08-25 19:30:00|24316|24314|24322|24319|24339|24333|24313|24311|26983
1692992100000|2023-08-25 19:35:00|24324|24320|24323|24320|24332|24327|24302|24299|21810
1692992400000|2023-08-25 19:40:00|24324|24321|24332|24328|24336|24331|24311|24307|24316
1692992700000|2023-08-25 19:45:00|24331|24326|24291|24288|24338|24335|24290|24286|38581
1692993000000|2023-08-25 19:50:00|24292|24286|24254|24250|24292|24286|24252|24243|55181
1692993300000|2023-08-25 19:55:00|24257|24251|24264|24261|24284|24281|24245|24243|156814
1692993600000|2023-08-25 20:00:00|24266|24260|24350|24257|24350|24281|24266|24192|90310
1692993900000|2023-08-25 20:05:00|||||||||24683
1692994200000|2023-08-25 20:10:00|24298|24250|24298|24250|24298|24250|24298|24250|6027
1692994500000|2023-08-25 20:15:00|24257|24220|24257|24220|24257|24220|24257|24220|545
1692994800000|2023-08-25 20:20:00|24298|24221|24257|24221|24298|24221|24257|24221|5
1692995100000|2023-08-25 20:25:00|24270|24250|24257|24221|24270|24250|24257|24221|142
1692995400000|2023-08-25 20:30:00|||||||||64
1692995700000|2023-08-25 20:35:00|||||||||6
1692996000000|2023-08-25 20:40:00|||||||||93
1692996300000|2023-08-25 20:45:00|24256||24256||24256||24256||4
1693209600000|2023-08-28 08:00:00|25122|23475|24343|24233|25122|24233|24304|23475|107
1693209900000|2023-08-28 08:05:00|24362|24216|24354|24255|24384|24255|24343|24216|0
1693210200000|2023-08-28 08:10:00|24363|24192|24333|24255|24400|24266|24333|24192|19
1693210500000|2023-08-28 08:15:00|24343|24231|24343|24255|24343|24255|24343|24231|0
1693210800000|2023-08-28 08:20:00|24333|24235|24365|24300|24377|24300|24333|24235|1
1693211100000|2023-08-28 08:25:00|24377||24365||24377||24354||32
1693211400000|2023-08-28 08:30:00|24377||24376||24377||24354||34
1693211700000|2023-08-28 08:35:00|24381||24376||24381||24376||0
1693212000000|2023-08-28 08:40:00|24381||24365||24381||24365||0
1693212300000|2023-08-28 08:45:00|24381||24365||24381||24346||22
1693212900000|2023-08-28 08:55:00|24372||24354||24372||24354||0
1693213200000|2023-08-28 09:00:00|||||||||1
1693213500000|2023-08-28 09:05:00|24372|24310|24372|24310|24372|24310|24365|24310|0
1693213800000|2023-08-28 09:10:00|24376|24300|24365|24300|24378|24300|24350|24300|2
1693214100000|2023-08-28 09:15:00|24378||24354||24378||24354||0
1693214700000|2023-08-28 09:25:00|24360||24360||24360||24360||0
1693215000000|2023-08-28 09:30:00|24354||24354||24354||24354||0
1693215300000|2023-08-28 09:35:00|24359||24359||24359||24359||0
1693215600000|2023-08-28 09:40:00|||||||||2
1693215900000|2023-08-28 09:45:00|||||||||2
1693216200000|2023-08-28 09:50:00|24354||24359||24359||24354||0
1693216500000|2023-08-28 09:55:00|24354||24354||24365||24354||2
1693216800000|2023-08-28 10:00:00|24357||24354||24357||24354||8
1693217100000|2023-08-28 10:05:00|24356||24343||24356||24343||0
1693217400000|2023-08-28 10:10:00|24356||24354||24356||24354||0
1693217700000|2023-08-28 10:15:00|24356||24341||24356||24341||0
1693218000000|2023-08-28 10:20:00|24354||24355||24365||24340||10
1693219200000|2023-08-28 10:40:00|24365||24350||24365||24350||0
1693219500000|2023-08-28 10:45:00||24301||24301||24301||24301|0
1693220400000|2023-08-28 11:00:00|24327|24300|24346|24264|24350|24300|24327|24192|197
1693220700000|2023-08-28 11:05:00|24350||24350||24350||24350||2
1693221000000|2023-08-28 11:10:00|24332|24255|24339|24264|24350|24264|24332|24255|0
1693221300000|2023-08-28 11:15:00|24350|24266|24350|24264|24350|24266|24350|24264|0
1693221600000|2023-08-28 11:20:00|24343|24266|24340|24264|24350|24266|24340|24264|0
1693221900000|2023-08-28 11:25:00|24343|24255|24332|24264|24350|24266|24332|24255|23
1693222200000|2023-08-28 11:30:00|24338|24255|24322|24264|24343|24264|24322|24244|8
1693222800000|2023-08-28 11:40:00|24332|24250|24322|24264|24332|24264|24322|24250|0
1693223100000|2023-08-28 11:45:00|24332|24250|24322|24264|24332|24264|24322|24250|0
1693223400000|2023-08-28 11:50:00|24332|24266|24327|24283|24350|24290|24327|24250|18
1693223700000|2023-08-28 11:55:00|24350|24266|24350|24293|24350|24293|24344|24266|1
1693224000000|2023-08-28 12:00:00||24288||24293||24293||24250|396
1693224300000|2023-08-28 12:05:00|24345|24288|24345|24303|24345|24303|24345|24200|0
1693224600000|2023-08-28 12:10:00||24300||24304||24304||24300|7
1693224900000|2023-08-28 12:15:00|||||||||1
1693225200000|2023-08-28 12:20:00||24310||24310||24310||24310|71
1693225500000|2023-08-28 12:25:00||24323||24310||24323||24310|30
1693225800000|2023-08-28 12:30:00||24266||24320||24320||24266|2
1693226100000|2023-08-28 12:35:00|||||||||6
1693226400000|2023-08-28 12:40:00|||||||||2
1693226700000|2023-08-28 12:45:00|24350|24299|24349|24320|24350|24320|24349|24299|100
1693227000000|2023-08-28 12:50:00||24299||24299||24299||24299|5
1693227300000|2023-08-28 12:55:00|24350|24320|24350|24321|24350|24321|24350|24320|3
1693227600000|2023-08-28 13:00:00||24320||24299||24320||24299|12
1693227900000|2023-08-28 13:05:00||24300||24300||24321||24300|43
1693228200000|2023-08-28 13:10:00||24310||24300||24310||24300|13
1693228500000|2023-08-28 13:15:00||24299||24299||24299||24299|45
1693228800000|2023-08-28 13:20:00|24361|24257|24354|24322|24361|24322|24354|24257|180
1693229100000|2023-08-28 13:25:00|24361|24321|24361|24281|24388|24335|24300|24257|524
1693229400000|2023-08-28 13:30:00|24360|24282|24418|24413|24430|24426|24267|24257|131742
1693229700000|2023-08-28 13:35:00|24420|24417|24384|24370|24461|24449|24376|24368|43278
1693230000000|2023-08-28 13:40:00|24383|24372|24403|24396|24418|24403|24370|24365|33937
1693230300000|2023-08-28 13:45:00|24404|24395|24443|24431|24451|24443|24395|24392|32911
1693230600000|2023-08-28 13:50:00|24444|24433|24427|24422|24447|24434|24415|24410|36862
1693230900000|2023-08-28 13:55:00|24430|24426|24449|24442|24461|24459|24430|24422|39911
1693231200000|2023-08-28 14:00:00|24450|24443|24466|24462|24470|24466|24435|24429|47880
1693231500000|2023-08-28 14:05:00|24464|24463|24487|24477|24493|24489|24446|24437|39536
1693231800000|2023-08-28 14:10:00|24486|24478|24478|24471|24511|24507|24467|24464|78655
1693232100000|2023-08-28 14:15:00|24479|24470|24496|24490|24498|24492|24471|24467|21224
1693232400000|2023-08-28 14:20:00|24495|24491|24509|24504|24510|24506|24489|24484|29864
1693232700000|2023-08-28 14:25:00|24510|24505|24518|24513|24524|24522|24508|24503|30972
1693233000000|2023-08-28 14:30:00|24519|24514|24499|24494|24524|24519|24494|24489|29557
1693233300000|2023-08-28 14:35:00|24498|24495|24475|24472|24505|24498|24472|24469|23256
1693233600000|2023-08-28 14:40:00|24474|24465|24457|24449|24476|24473|24447|24443|17466
1693233900000|2023-08-28 14:45:00|24454|24448|24434|24429|24460|24452|24432|24426|14879
1693234200000|2023-08-28 14:50:00|24436|24430|24417|24408|24444|24436|24403|24396|24072
1693234500000|2023-08-28 14:55:00|24414|24409|24447|24444|24448|24444|24406|24403|23152
1693234800000|2023-08-28 15:00:00|24448|24445|24431|24424|24454|24445|24425|24419|22747
1693235100000|2023-08-28 15:05:00|24430|24425|24409|24406|24431|24425|24392|24389|33708
1693235400000|2023-08-28 15:10:00|24415|24407|24404|24400|24420|24410|24388|24383|15740
1693235700000|2023-08-28 15:15:00|24403|24399|24393|24387|24416|24412|24387|24380|18412
1693236000000|2023-08-28 15:20:00|24392|24388|24380|24377|24397|24393|24366|24363|26872
1693236300000|2023-08-28 15:25:00|24382|24378|24378|24374|24398|24392|24367|24362|27482
1693236600000|2023-08-28 15:30:00|24376|24373|24381|24376|24393|24386|24368|24365|20075
1693236900000|2023-08-28 15:35:00|24383|24377|24405|24401|24428|24421|24378|24376|24954
1693237200000|2023-08-28 15:40:00|24404|24398|24386|24382|24411|24407|24371|24366|19067
1693237500000|2023-08-28 15:45:00|24388|24383|24371|24367|24396|24390|24369|24366|16013
1693237800000|2023-08-28 15:50:00|24369|24366|24368|24365|24374|24368|24355|24349|19573
1693238100000|2023-08-28 15:55:00|24367|24366|24371|24369|24380|24375|24359|24353|26240
1693238400000|2023-08-28 16:00:00|24370|24368|24377|24371|24387|24381|24363|24358|22847
1693238700000|2023-08-28 16:05:00|24381|24372|24371|24368|24382|24376|24360|24352|10464
1693239000000|2023-08-28 16:10:00|24374|24369|24385|24381|24395|24389|24363|24359|19760
1693239300000|2023-08-28 16:15:00|24390|24380|24366|24361|24392|24384|24359|24355|22099
1693239600000|2023-08-28 16:20:00|24365|24359|24353|24349|24365|24359|24341|24338|12244
1693239900000|2023-08-28 16:25:00|24352|24348|24341|24336|24353|24351|24340|24335|11722
1693240200000|2023-08-28 16:30:00|24340|24337|24351|24346|24352|24346|24330|24326|9991
1693240500000|2023-08-28 16:35:00|24350|24347|24364|24361|24369|24363|24346|24338|9005
1693240800000|2023-08-28 16:40:00|24366|24359|24352|24346|24372|24366|24351|24344|9544
1693241100000|2023-08-28 16:45:00|24357|24347|24352|24348|24366|24361|24350|24344|10360
1693241400000|2023-08-28 16:50:00|24354|24347|24363|24358|24373|24368|24350|24347|10197
1693241700000|2023-08-28 16:55:00|24366|24357|24392|24389|24396|24393|24363|24357|15333
1693242000000|2023-08-28 17:00:00|24395|24390|24409|24404|24416|24411|24395|24389|12537
1693242300000|2023-08-28 17:05:00|24412|24405|24427|24424|24436|24434|24410|24404|13758
1693242600000|2023-08-28 17:10:00|24426|24423|24423|24419|24433|24431|24417|24409|10518
1693242900000|2023-08-28 17:15:00|24422|24416|24408|24404|24423|24418|24402|24393|8271
1693243200000|2023-08-28 17:20:00|24411|24406|24404|24400|24421|24417|24398|24392|9831
1693243500000|2023-08-28 17:25:00|24409|24401|24404|24400|24411|24404|24398|24397|12409
1693243800000|2023-08-28 17:30:00|24406|24401|24407|24403|24421|24413|24396|24392|18952
1693244100000|2023-08-28 17:35:00|24406|24404|24388|24384|24411|24407|24383|24379|15450
1693244400000|2023-08-28 17:40:00|24387|24382|24388|24386|24398|24394|24384|24378|8136
1693244700000|2023-08-28 17:45:00|24391|24387|24390|24387|24397|24390|24386|24380|7140
1693245000000|2023-08-28 17:50:00|24389|24384|24364|24360|24397|24393|24363|24357|9933
1693245300000|2023-08-28 17:55:00|24363|24355|24341|24339|24363|24357|24322|24316|13679
1693245600000|2023-08-28 18:00:00|24340|24338|24346|24342|24355|24349|24336|24335|17773
1693245900000|2023-08-28 18:05:00|24345|24341|24354|24351|24359|24354|24340|24338|7428
1693246200000|2023-08-28 18:10:00|24353|24350|24351|24348|24357|24354|24342|24338|18039
1693246500000|2023-08-28 18:15:00|24354|24349|24341|24337|24365|24361|24341|24336|10409
1693246800000|2023-08-28 18:20:00|24342|24338|24348|24344|24359|24356|24342|24337|23434
1693247100000|2023-08-28 18:25:00|24347|24345|24346|24341|24356|24351|24340|24335|12049
1693247400000|2023-08-28 18:30:00|24345|24342|24345|24342|24351|24349|24342|24338|8889
1693247700000|2023-08-28 18:35:00|24346|24343|24359|24356|24370|24364|24346|24342|9945
1693248000000|2023-08-28 18:40:00|24357|24357|24379|24374|24385|24377|24357|24356|9488
1693248300000|2023-08-28 18:45:00|24378|24375|24370|24367|24380|24377|24365|24360|9922
1693248600000|2023-08-28 18:50:00|24371|24368|24380|24376|24381|24376|24364|24362|7730
1693248900000|2023-08-28 18:55:00|24379|24377|24380|24377|24381|24378|24364|24359|10132
1693249200000|2023-08-28 19:00:00|24381|24376|24385|24381|24392|24386|24372|24367|11179
1693249500000|2023-08-28 19:05:00|24384|24380|24403|24400|24409|24403|24375|24371|14769
1693249800000|2023-08-28 19:10:00|24402|24397|24380|24375|24409|24407|24379|24373|20806
1693250100000|2023-08-28 19:15:00|24379|24374|24369|24367|24382|24377|24366|24363|15514
1693250400000|2023-08-28 19:20:00|24368|24368|24357|24354|24377|24373|24347|24342|22377
1693250700000|2023-08-28 19:25:00|24356|24353|24363|24362|24375|24371|24349|24347|21391
1693251000000|2023-08-28 19:30:00|24362|24358|24373|24369|24384|24381|24340|24336|75272
1693251300000|2023-08-28 19:35:00|24372|24366|24385|24382|24394|24389|24371|24366|24539
1693251600000|2023-08-28 19:40:00|24386|24381|24392|24389|24393|24392|24372|24366|37237
1693251900000|2023-08-28 19:45:00|24393|24390|24401|24395|24443|24437|24386|24383|50987
1693252200000|2023-08-28 19:50:00|24402|24396|24379|24376|24404|24399|24373|24369|45264
1693252500000|2023-08-28 19:55:00|24378|24374|24385|24380|24400|24396|24369|24367|117840
1693252800000|2023-08-28 20:00:00|24381|24377|24380|24376|24500|24377|24378|24335|46381
1693253100000|2023-08-28 20:05:00|||||||||10460
1693253400000|2023-08-28 20:10:00||24335||24335||24368||24335|721
1693253700000|2023-08-28 20:15:00|24448||24448||24448||24376||195
1693254000000|2023-08-28 20:20:00|||||||||1
1693254300000|2023-08-28 20:25:00||24340||24341||24341||24340|0
1693254600000|2023-08-28 20:30:00|24420||24419||24420||24419||1
1693254900000|2023-08-28 20:35:00|24408||24408||24408||24408||1
1693255200000|2023-08-28 20:40:00|24400||24408||24408||24400||21
1693255500000|2023-08-28 20:45:00|||||||||2
1693256100000|2023-08-28 20:55:00||24342||24342||24342||24342|2
1693256400000|2023-08-28 21:00:00||24344||24345||24345||24341|10
1693256700000|2023-08-28 21:05:00|||||||||25
1693257000000|2023-08-28 21:10:00||24383||24383||24383||24383|25
1693257300000|2023-08-28 21:15:00|||||||||4
1693257900000|2023-08-28 21:25:00|||||||||3
1693258200000|2023-08-28 21:30:00|||||||||15
1693258500000|2023-08-28 21:35:00|||||||||1
1693258800000|2023-08-28 21:40:00|24419||24419||24419||24419||1
1693259100000|2023-08-28 21:45:00|||||||||2
1693259700000|2023-08-28 21:55:00|||||||||1
1693260300000|2023-08-28 22:05:00|24396|24341|24419|24350|24419|24350|24396|24341|594
1693260600000|2023-08-28 22:10:00|||||||||3
1693260900000|2023-08-28 22:15:00|||||||||45
1693261200000|2023-08-28 22:20:00|||||||||1
1693261500000|2023-08-28 22:25:00||24351||24351||24351||24351|0
1693261800000|2023-08-28 22:30:00||24361||24383||24383||24361|2
1693262100000|2023-08-28 22:35:00|||||||||34
1693263000000|2023-08-28 22:50:00|||||||||28
1693263300000|2023-08-28 22:55:00|||||||||25
1693263600000|2023-08-28 23:00:00|||||||||1
1693263900000|2023-08-28 23:05:00|||||||||3
1693264500000|2023-08-28 23:15:00|||||||||16
1693264800000|2023-08-28 23:20:00|24412||24419||24419||24412||115
1693265100000|2023-08-28 23:25:00|||||||||93
1693265400000|2023-08-28 23:30:00|||||||||1
1693265700000|2023-08-28 23:35:00|||||||||22
1693266000000|2023-08-28 23:40:00|24415||24415||24415||24415||1
1693266600000|2023-08-28 23:50:00||24365||24365||24365||24365|8
1693266900000|2023-08-28 23:55:00|||||||||2
1693296000000|2023-08-29 08:00:00|25222|23665|24453|24354|25222|24432|24446|23665|48
1693296300000|2023-08-29 08:05:00|24487|24362|24487|24376|24487|24376|24453|24335|15
1693296600000|2023-08-29 08:10:00|24550|24335|24463|24354|24550|24365|24463|24335|0
1693296900000|2023-08-29 08:15:00|24550|24335|24479|24354|24550|24365|24479|24335|0
1693297200000|2023-08-29 08:20:00|24453|24375|24442|24354|24479|24375|24442|24354|76
1693297500000|2023-08-29 08:25:00|24461|24337|24383|24321|24550|24367|24379|24120|167
1693297800000|2023-08-29 08:30:00|24409|24286|24442|24332|24550|24332|24409|24286|60
1693298100000|2023-08-29 08:35:00|24467|24310|24467|24310|24467|24343|24442|24310|6
1693298400000|2023-08-29 08:40:00|24409|24332|24442|24343|24511|24343|24409|24266|32
1693298700000|2023-08-29 08:45:00|24466|24303|24442|24332|24509|24332|24431|24303|0
1693299000000|2023-08-29 08:50:00|24462|24314|24431|24332|24462|24343|24431|24314|5
1693299300000|2023-08-29 08:55:00|24462|24314|24420|24321|24504|24343|24420|24314|0
1693299600000|2023-08-29 09:00:00|24442|24314|24383|24310|24550|24332|24383|24120|12
1693299900000|2023-08-29 09:05:00|24409|24321|24431|24332|24440|24332|24409|24310|0
1693300200000|2023-08-29 09:10:00|24440|24310|24440|24343|24440|24343|24431|24310|0
1693300500000|2023-08-29 09:15:00|24431|24321|24420|24332|24440|24343|24420|24321|0
1693300800000|2023-08-29 09:20:00|24380|24313|24380|24321|24380|24321|24380|24313|0
1693302300000|2023-08-29 09:45:00|24409|24313|24418|24321|24418|24321|24409|24313|40
1693302600000|2023-08-29 09:50:00|24410|24313|24414|24343|24431|24343|24410|24313|10
1693302900000|2023-08-29 09:55:00|24442|24317|24413|24328|24442|24343|24412|24120|41
1693303200000|2023-08-29 10:00:00|24442|24133|24433|24354|24442|24354|24413|24120|85
1693303800000|2023-08-29 10:10:00||24339||24354||24365||24339|20
1693304100000|2023-08-29 10:15:00|24442|24339|24431|24343|24442|24343|24431|24339|2
1693304400000|2023-08-29 10:20:00||24332||24343||24343||24321|0
1693304700000|2023-08-29 10:25:00|24442||24429||24550||24420||1
1693305000000|2023-08-29 10:30:00|24453|24323|24428|24354|24550|24354|24428|24323|0
1693305300000|2023-08-29 10:35:00|24453||24428||24550||24428||0
1693305600000|2023-08-29 10:40:00||24341||24354||24354||24141|2
1693305900000|2023-08-29 10:45:00||24334||24339||24354||24129|0
1693306200000|2023-08-29 10:50:00|24408|24144|24428|24331|24428|24357|24397|24120|29
1693306500000|2023-08-29 10:55:00|24450|24332|24425|24335|24450|24343|24425|24120|0
1693306800000|2023-08-29 11:00:00|24450|24366|24442|24365|24450|24366|24429|24300|93
1693307100000|2023-08-29 11:05:00|||||||||3
1693307400000|2023-08-29 11:10:00|24449|24354|24447|24365|24450|24365|24443|24354|0
1693307700000|2023-08-29 11:15:00|24450||24449||24450||24449||4
1693308000000|2023-08-29 11:20:00|24442||24447||24450||24442||0
1693308300000|2023-08-29 11:25:00|24450|24354|24420|24365|24450|24365|24420|24354|0
1693308600000|2023-08-29 11:30:00||24343||24385||24385||24343|201
1693308900000|2023-08-29 11:35:00||24367||24367||24367||24367|122
1693309200000|2023-08-29 11:40:00||24360||24360||24360||24360|51
1693309500000|2023-08-29 11:45:00||24300||24365||24371||24300|3
1693309800000|2023-08-29 11:50:00|24388|24360|24388|24340|24388|24360|24385|24310|104
1693310400000|2023-08-29 12:00:00|24380|24321|24380|24340|24380|24340|24380|24321|34
1693310700000|2023-08-29 12:05:00||24321||24341||24341||24321|300
1693311000000|2023-08-29 12:10:00|24377|24310|24370|24341|24380|24341|24370|24300|10
1693311300000|2023-08-29 12:15:00|24380|24349|24377|24341|24380|24353|24365|24341|333
1693311600000|2023-08-29 12:20:00||24310||24328||24328||24300|638
1693311900000|2023-08-29 12:25:00||24361||24328||24361||24328|101
1693312200000|2023-08-29 12:30:00||24310||24310||24310||24300|0
1693312500000|2023-08-29 12:35:00||24300||24310||24310||24300|5
1693312800000|2023-08-29 12:40:00|||||||||15
1693313100000|2023-08-29 12:45:00|||||||||11
1693313400000|2023-08-29 12:50:00|24380|24300|24380|24310|24380|24358|24380|24300|508
1693313700000|2023-08-29 12:55:00||24300||24300||24321||24300|4
1693314000000|2023-08-29 13:00:00||24310||24300||24310||24300|2
1693314300000|2023-08-29 13:05:00|24376|24310|24380|24310|24380|24310|24372|24300|29
1693314600000|2023-08-29 13:10:00|24356|24300|24356|24300|24356|24310|24354|24300|59
1693314900000|2023-08-29 13:15:00|24380|24310|24380|24300|24380|24310|24380|24300|471
1693315200000|2023-08-29 13:20:00|24405|24312|24405|24310|24405|24368|24405|24300|202
1693315500000|2023-08-29 13:25:00|24464|24300|24405|24331|24464|24332|24405|24300|75
1693315800000|2023-08-29 13:30:00|24404|24332|24420|24408|24420|24409|24346|24300|121910
1693316100000|2023-08-29 13:35:00|24418|24407|24401|24390|24439|24427|24391|24374|26745
1693316400000|2023-08-29 13:40:00|24399|24388|24378|24371|24418|24407|24375|24368|14711
1693316700000|2023-08-29 13:45:00|24379|24372|24416|24408|24438|24427|24379|24372|29342
1693317000000|2023-08-29 13:50:00|24415|24409|24422|24418|24458|24446|24409|24407|34639
1693317300000|2023-08-29 13:55:00|24421|24416|24434|24423|24437|24427|24402|24396|35106
1693317600000|2023-08-29 14:00:00|24433|24427|24439|24435|24484|24479|24427|24416|102139
1693317900000|2023-08-29 14:05:00|24440|24436|24429|24424|24455|24450|24428|24423|49533
1693318200000|2023-08-29 14:10:00|24436|24426|24418|24412|24438|24427|24394|24389|36704
1693318500000|2023-08-29 14:15:00|24417|24411|24454|24449|24470|24459|24415|24410|34997
1693318800000|2023-08-29 14:20:00|24453|24446|24445|24443|24460|24457|24439|24430|16865
1693319100000|2023-08-29 14:25:00|24444|24442|24429|24425|24445|24443|24426|24417|19890
1693319400000|2023-08-29 14:30:00|24431|24426|24459|24453|24469|24466|24430|24425|50614
1693319700000|2023-08-29 14:35:00|24458|24454|24398|24392|24465|24459|24398|24391|49016
1693320000000|2023-08-29 14:40:00|24397|24391|24377|24375|24417|24406|24377|24375|23564
1693320300000|2023-08-29 14:45:00|24378|24369|24381|24376|24385|24379|24352|24350|22360
1693320600000|2023-08-29 14:50:00|24380|24377|24366|24361|24399|24394|24366|24361|13999
1693320900000|2023-08-29 14:55:00|24365|24359|24383|24379|24386|24381|24349|24341|22773
1693321200000|2023-08-29 15:00:00|24384|24380|24371|24368|24386|24383|24366|24358|14107
1693321500000|2023-08-29 15:05:00|24372|24369|24384|24383|24405|24400|24365|24362|21220
1693321800000|2023-08-29 15:10:00|24385|24382|24381|24375|24401|24397|24354|24343|62575
1693322100000|2023-08-29 15:15:00|24380|24376|24384|24379|24396|24394|24375|24369|13613
1693322400000|2023-08-29 15:20:00|24387|24380|24413|24409|24416|24410|24385|24380|13550
1693322700000|2023-08-29 15:25:00|24412|24407|24416|24412|24417|24412|24394|24391|13192
1693323000000|2023-08-29 15:30:00|24417|24413|24460|24456|24463|24460|24416|24413|18967
1693323300000|2023-08-29 15:35:00|24458|24455|24459|24455|24472|24469|24452|24445|17255
1693323600000|2023-08-29 15:40:00|24460|24456|24464|24459|24475|24474|24435|24429|62944
1693323900000|2023-08-29 15:45:00|24466|24461|24458|24453|24472|24468|24453|24445|18145
1693324200000|2023-08-29 15:50:00|24460|24454|24473|24469|24483|24479|24460|24453|17780
1693324500000|2023-08-29 15:55:00|24472|24468|24476|24473|24480|24475|24460|24455|9584
1693324800000|2023-08-29 16:00:00|24475|24472|24485|24480|24490|24486|24473|24467|17072
1693325100000|2023-08-29 16:05:00|24484|24481|24482|24479|24490|24483|24468|24464|13066
1693325400000|2023-08-29 16:10:00|24486|24480|24470|24466|24487|24482|24466|24459|13634
1693325700000|2023-08-29 16:15:00|24469|24467|24478|24475|24483|24480|24468|24464|13644
1693326000000|2023-08-29 16:20:00|24479|24476|24482|24479|24492|24489|24478|24475|14670
1693326300000|2023-08-29 16:25:00|24481|24475|24491|24486|24494|24492|24476|24470|11913
1693326600000|2023-08-29 16:30:00|24492|24487|24520|24518|24521|24519|24490|24486|33566
1693326900000|2023-08-29 16:35:00|24521|24519|24488|24485|24529|24527|24486|24482|39901
1693327200000|2023-08-29 16:40:00|24487|24484|24478|24472|24490|24486|24466|24461|15434
1693327500000|2023-08-29 16:45:00|24477|24473|24465|24461|24487|24479|24464|24458|9628
1693327800000|2023-08-29 16:50:00|24466|24459|24463|24460|24469|24466|24455|24448|8866
1693328100000|2023-08-29 16:55:00|24465|24461|24474|24471|24475|24472|24460|24458|12038
1693328400000|2023-08-29 17:00:00|24473|24472|24486|24483|24490|24488|24468|24464|15850
1693328700000|2023-08-29 17:05:00|24485|24480|24480|24477|24490|24486|24476|24470|11299
1693329000000|2023-08-29 17:10:00|24479|24479|24473|24471|24480|24479|24459|24456|14658
1693329300000|2023-08-29 17:15:00|24472|24470|24473|24472|24490|24486|24469|24464|13385
1693329600000|2023-08-29 17:20:00|24472|24471|24481|24476|24487|24485|24470|24465|11575
1693329900000|2023-08-29 17:25:00|24482|24478|24476|24474|24484|24480|24470|24465|12249
1693330200000|2023-08-29 17:30:00|24478|24475|24476|24473|24484|24481|24473|24470|9585
1693330500000|2023-08-29 17:35:00|24478|24472|24493|24489|24495|24490|24478|24472|17494
1693330800000|2023-08-29 17:40:00|24492|24488|24491|24489|24499|24495|24487|24484|15234
1693331100000|2023-08-29 17:45:00|24490|24488|24489|24487|24494|24490|24486|24479|13418
1693331400000|2023-08-29 17:50:00|24488|24486|24474|24471|24499|24495|24458|24452|21586
1693331700000|2023-08-29 17:55:00|24473|24470|24477|24472|24486|24478|24448|24444|23522
1693332000000|2023-08-29 18:00:00|24476|24471|24473|24470|24481|24477|24464|24459|14141
1693332300000|2023-08-29 18:05:00|24472|24469|24483|24480|24485|24481|24470|24467|20148
1693332600000|2023-08-29 18:10:00|24484|24481|24480|24475|24499|24495|24476|24470|15858
1693332900000|2023-08-29 18:15:00|24479|24476|24498|24496|24499|24497|24475|24469|15522
1693333200000|2023-08-29 18:20:00|24499|24497|24484|24479|24505|24500|24481|24476|26525
1693333500000|2023-08-29 18:25:00|24486|24480|24491|24487|24492|24488|24475|24468|17942
1693333800000|2023-08-29 18:30:00|24492|24486|24512|24509|24512|24509|24488|24485|12471
1693334100000|2023-08-29 18:35:00|24515|24510|24516|24513|24535|24532|24514|24508|21825
1693334400000|2023-08-29 18:40:00|24517|24514|24532|24530|24534|24530|24513|24508|8744
1693334700000|2023-08-29 18:45:00|24534|24531|24546|24543|24550|24548|24534|24527|13950
1693335000000|2023-08-29 18:50:00|24547|24542|24527|24522|24551|24549|24517|24515|22885
1693335300000|2023-08-29 18:55:00|24526|24523|24527|24523|24528|24525|24510|24504|31213
1693335600000|2023-08-29 19:00:00|24528|24524|24549|24545|24553|24549|24506|24501|28602
1693335900000|2023-08-29 19:05:00|24548|24544|24541|24539|24555|24553|24540|24538|15846
1693336200000|2023-08-29 19:10:00|24543|24540|24550|24547|24555|24552|24534|24530|17161
1693336500000|2023-08-29 19:15:00|24549|24546|24562|24559|24562|24559|24547|24542|22425
1693336800000|2023-08-29 19:20:00|24561|24560|24568|24565|24574|24569|24552|24551|25063
1693337100000|2023-08-29 19:25:00|24570|24564|24573|24570|24574|24571|24561|24560|28354
1693337400000|2023-08-29 19:30:00|24572|24569|24563|24560|24573|24571|24559|24557|34134
1693337700000|2023-08-29 19:35:00|24562|24559|24566|24565|24574|24572|24560|24558|21334
1693338000000|2023-08-29 19:40:00|24567|24566|24582|24579|24583|24581|24563|24561|36130
1693338300000|2023-08-29 19:45:00|24581|24577|24552|24547|24582|24580|24543|24540|40433
1693338600000|2023-08-29 19:50:00|24553|24548|24530|24529|24555|24551|24525|24523|82124
1693338900000|2023-08-29 19:55:00|24531|24530|24540|24537|24550|24541|24508|24506|157866
1693339200000|2023-08-29 20:00:00|24539|24536|24598|24485|24598|24539|24539|24485|162647
1693339500000|2023-08-29 20:05:00|24586|24571|24533|24485|24598|24571|24533|24485|11485
1693339800000|2023-08-29 20:10:00||24500||24500||24500||24500|38491
1693340100000|2023-08-29 20:15:00|24598|24533|24598|24534|24598|24534|24598|24533|1190
1693340400000|2023-08-29 20:20:00|||||||||67
1693340700000|2023-08-29 20:25:00|||||||||3
1693341000000|2023-08-29 20:30:00|||||||||68
1693341300000|2023-08-29 20:35:00|||||||||42
1693341600000|2023-08-29 20:40:00|24583||24583||24583||24583||33
1693341900000|2023-08-29 20:45:00|||||||||57
1693342200000|2023-08-29 20:50:00|24598|24533|24598|24533|24598|24533|24598|24533|24
1693342500000|2023-08-29 20:55:00|||||||||11
1693343100000|2023-08-29 21:05:00|||||||||3
1693343400000|2023-08-29 21:10:00|||||||||21
1693343700000|2023-08-29 21:15:00|||||||||66
1693344000000|2023-08-29 21:20:00|24595|24513|24590|24520|24598|24520|24589|24512|137
1693344300000|2023-08-29 21:25:00|24598|24534|24589|24534|24598|24534|24589|24534|11
1693344600000|2023-08-29 21:30:00|||||||||5
1693345200000|2023-08-29 21:40:00|||||||||13
1693345500000|2023-08-29 21:45:00|||||||||1
1693345800000|2023-08-29 21:50:00|||||||||1
1693346100000|2023-08-29 21:55:00|||||||||1
1693346400000|2023-08-29 22:00:00|24587||24598||24598||24586||59
1693346700000|2023-08-29 22:05:00|||||||||6
1693347000000|2023-08-29 22:10:00||24535||24535||24535||24535|0
1693347600000|2023-08-29 22:20:00|||||||||1
1693348500000|2023-08-29 22:35:00|||||||||9
1693348800000|2023-08-29 22:40:00|||||||||13
1693349700000|2023-08-29 22:55:00|24597|24534|24597|24534|24597|24534|24595|24534|1
1693350000000|2023-08-29 23:00:00|24598||24598||24598||24598||18
1693350300000|2023-08-29 23:05:00||24536||24536||24536||24536|1
1693350600000|2023-08-29 23:10:00|||||||||1
1693350900000|2023-08-29 23:15:00|24597||24597||24597||24597||12
1693351200000|2023-08-29 23:20:00||24537||24537||24537||24537|0
1693351500000|2023-08-29 23:25:00|||||||||5
1693351800000|2023-08-29 23:30:00||24543||24537||24543||24537|6
1693352100000|2023-08-29 23:35:00||24533||24532||24533||24532|0
1693352400000|2023-08-29 23:40:00|24595|24533|24596|24533|24596|24533|24595|24533|0
1693352700000|2023-08-29 23:45:00|24597|24532|24597|24532|24597|24533|24597|24532|0
1693353000000|2023-08-29 23:50:00|24595|24533|24594|24532|24601|24533|24594|24532|0
1693353300000|2023-08-29 23:55:00|24592|24533|24592|24532|24593|24533|24592|24532|0
1693382400000|2023-08-30 08:00:00|25281|23716|24585|24499|25281|24528|24585|23716|92
1693382700000|2023-08-30 08:05:00|24614|24497|24596|24497|24614|24497|24550|24482|48
1693383000000|2023-08-30 08:10:00|24598|24482|24585|24486|24620|24486|24585|24476|40
1693383300000|2023-08-30 08:15:00|24591||24585||24591||24585||0
1693383600000|2023-08-30 08:20:00|24591|24467|24583|24497|24596|24497|24583|24467|0
1693383900000|2023-08-30 08:25:00|24574|24467|24561|24468|24583|24475|24552|24467|0
1693384200000|2023-08-30 08:30:00|24552|24464|24552|24468|24566|24468|24552|24464|0
1693384500000|2023-08-30 08:35:00|24557|24464|24552|24469|24557|24469|24552|24464|0
1693384800000|2023-08-30 08:40:00|24557||24557||24557||24541||0
1693385100000|2023-08-30 08:45:00|24563|24464|24551|24471|24563|24471|24550|24464|1
1693385400000|2023-08-30 08:50:00|24552|24464|24542|24475|24552|24486|24542|24464|0
1693385700000|2023-08-30 08:55:00|24516|24471|24542|24464|24542|24486|24515|24450|84
1693386000000|2023-08-30 09:00:00|24552|24450|24563|24486|24620|24486|24541|24450|0
1693386300000|2023-08-30 09:05:00|24620|24472|24552|24475|24620|24475|24514|24450|13
1693386600000|2023-08-30 09:10:00|24562|24499|24528|24453|24620|24499|24488|24430|8
1693386900000|2023-08-30 09:15:00|24509|24430|24528|24453|24528|24453|24509|24430|19
1693387200000|2023-08-30 09:20:00||24439||24475||24475||24439|10
1693387500000|2023-08-30 09:25:00|24519|24254|24527|24475|24534|24475|24519|24254|12
1693387800000|2023-08-30 09:30:00|24534||24526||24534||24526||0
1693388100000|2023-08-30 09:35:00||24463||24475||24475||24463|4
1693389000000|2023-08-30 09:50:00|24534|24465|24524|24442|24534|24486|24517|24426|59
1693389300000|2023-08-30 09:55:00|24534|24441|24519|24442|24534|24442|24519|24441|0
1693389600000|2023-08-30 10:00:00|24523|24429|24523|24457|24523|24457|24519|24429|0
1693389900000|2023-08-30 10:05:00|24519|24442|24523|24457|24523|24457|24519|24442|0
1693390500000|2023-08-30 10:15:00|24522|24453|24522|24458|24523|24458|24522|24224|0
1693390800000|2023-08-30 10:20:00|24530|24474|24541|24458|24620|24480|24530|24458|17
1693391100000|2023-08-30 10:25:00|24548|24464|24552|24464|24552|24464|24548|24464|0
1693391400000|2023-08-30 10:30:00|24548|24458|24548|24464|24548|24464|24541|24458|0
1693391700000|2023-08-30 10:35:00|24552|24257|24554|24475|24620|24475|24545|24213|0
1693392000000|2023-08-30 10:40:00|24563|24467|24596|24519|24620|24545|24563|24264|568
1693392600000|2023-08-30 10:50:00|24600|24535|24596|24519|24600|24563|24596|24519|35
1693392900000|2023-08-30 10:55:00|24606|24516|24606|24516|24606|24516|24606|24516|0
1693393200000|2023-08-30 11:00:00|24598|24508|24598|24532|24598|24532|24598|24508|23
1693393500000|2023-08-30 11:05:00|24596|24519|24598|24532|24598|24532|24590|24519|0
1693393800000|2023-08-30 11:10:00|24596|24530|24582|24532|24598|24532|24582|24400|2
1693394100000|2023-08-30 11:15:00|24598||24598||24598||24598||1
1693394400000|2023-08-30 11:20:00||24519||24532||24544||24519|70
1693394700000|2023-08-30 11:25:00||24530||24542||24542||24530|8
1693395000000|2023-08-30 11:30:00||24534||24562||24562||24534|17
1693395300000|2023-08-30 11:35:00||24541||24562||24562||24541|75
1693395600000|2023-08-30 11:40:00||24541||24562||24562||24541|0
1693395900000|2023-08-30 11:45:00|24575|24541|24598|24552|24598|24565|24575|24533|255
1693396500000|2023-08-30 11:55:00||24542||24542||24552||24542|0
1693396800000|2023-08-30 12:00:00||24552||24552||24563||24485|169
1693397100000|2023-08-30 12:05:00|24590|24558|24598|24563|24598|24565|24590|24548|20
1693397400000|2023-08-30 12:10:00|24583|24554|24598|24499|24598|24562|24582|24499|253
1693397700000|2023-08-30 12:15:00||24506||24555||24563||24499|115
1693398000000|2023-08-30 12:20:00||24519||24563||24574||24519|5
1693398300000|2023-08-30 12:25:00|24597|24547|24597|24499|24597|24574|24597|24499|85
1693398600000|2023-08-30 12:30:00|24598|24508|24598|24541|24598|24541|24598|24499|10
1693398900000|2023-08-30 12:35:00|24597|24534|24597|24552|24598|24563|24597|24534|3
1693399200000|2023-08-30 12:40:00|24598|24534|24597|24534|24598|24563|24595|24534|51
1693399500000|2023-08-30 12:45:00|||||||||2
1693399800000|2023-08-30 12:50:00|||||||||31
1693400100000|2023-08-30 12:55:00|24598|24568|24598|24534|24598|24580|24598|24534|220
1693400400000|2023-08-30 13:00:00|24639|24622|24869|24821|24869|24824|24639|24534|17818
1693400700000|2023-08-30 13:05:00|24857|24805|24950|24900|24980|24937|24820|24700|8639
1693401000000|2023-08-30 13:10:00|24921|24871|24900|24858|24964|24915|24874|24850|6248
1693401300000|2023-08-30 13:15:00|24858|24850|24858|24808|24900|24869|24800|24700|4189
1693401600000|2023-08-30 13:20:00|24850|24801|24825|24779|24850|24801|24806|24765|3596
1693401900000|2023-08-30 13:25:00|24809|24765|24743|24611|24847|24779|24612|24611|8687
1693402200000|2023-08-30 13:30:00|24742|24665|24656|24632|24775|24771|24646|24610|221958
1693402500000|2023-08-30 13:35:00|24655|24630|24652|24629|24705|24700|24621|24610|52157
1693402800000|2023-08-30 13:40:00|24651|24633|24687|24672|24687|24678|24629|24622|47789
1693403100000|2023-08-30 13:45:00|24690|24676|24755|24745|24770|24753|24671|24664|60732
1693403400000|2023-08-30 13:50:00|24753|24746|24774|24768|24779|24776|24733|24732|40756
1693403700000|2023-08-30 13:55:00|24773|24767|24795|24786|24810|24807|24770|24767|83514
1693404000000|2023-08-30 14:00:00|24794|24787|24800|24788|24825|24814|24779|24762|48054
1693404300000|2023-08-30 14:05:00|24799|24789|24818|24810|24823|24812|24786|24777|59020
1693404600000|2023-08-30 14:10:00|24817|24809|24803|24794|24825|24817|24784|24776|39590
1693404900000|2023-08-30 14:15:00|24804|24796|24732|24725|24804|24796|24732|24724|38297
1693405200000|2023-08-30 14:20:00|24730|24724|24722|24714|24752|24745|24714|24710|60114
1693405500000|2023-08-30 14:25:00|24721|24715|24675|24667|24724|24716|24664|24660|57253
1693405800000|2023-08-30 14:30:00|24674|24666|24743|24738|24747|24738|24674|24666|27838
1693406100000|2023-08-30 14:35:00|24744|24737|24739|24730|24745|24737|24715|24706|27526
1693406400000|2023-08-30 14:40:00|24734|24729|24721|24717|24742|24735|24721|24717|17815
1693406700000|2023-08-30 14:45:00|24720|24713|24717|24710|24750|24743|24717|24706|25524
1693407000000|2023-08-30 14:50:00|24716|24704|24744|24739|24750|24739|24699|24693|34722
1693407300000|2023-08-30 14:55:00|24747|24740|24728|24724|24750|24741|24726|24718|29903
1693407600000|2023-08-30 15:00:00|24730|24725|24711|24705|24738|24731|24687|24682|17974
1693407900000|2023-08-30 15:05:00|24710|24701|24716|24710|24727|24719|24701|24698|18951
1693408200000|2023-08-30 15:10:00|24713|24707|24727|24721|24727|24721|24697|24694|25773
1693408500000|2023-08-30 15:15:00|24725|24720|24743|24737|24746|24739|24714|24712|24377
1693408800000|2023-08-30 15:20:00|24744|24738|24737|24734|24752|24748|24736|24729|20079
1693409100000|2023-08-30 15:25:00|24744|24735|24734|24729|24745|24738|24710|24703|88172
1693409400000|2023-08-30 15:30:00|24736|24730|24733|24729|24746|24736|24725|24718|29946
1693409700000|2023-08-30 15:35:00|24737|24727|24750|24747|24750|24749|24724|24715|30835
1693410000000|2023-08-30 15:40:00|24751|24748|24733|24729|24756|24749|24727|24721|17043
1693410300000|2023-08-30 15:45:00|24734|24730|24731|24725|24738|24734|24724|24717|16232
1693410600000|2023-08-30 15:50:00|24733|24724|24716|24711|24733|24727|24713|24709|10360
1693410900000|2023-08-30 15:55:00|24715|24712|24721|24718|24723|24718|24699|24693|16418
1693411200000|2023-08-30 16:00:00|24722|24716|24709|24704|24733|24728|24707|24702|17029
1693411500000|2023-08-30 16:05:00|24708|24703|24690|24684|24709|24704|24689|24683|24328
1693411800000|2023-08-30 16:10:00|24689|24681|24672|24667|24689|24686|24666|24661|29489
1693412100000|2023-08-30 16:15:00|24671|24668|24673|24670|24700|24688|24669|24666|17395
1693412400000|2023-08-30 16:20:00|24672|24669|24674|24670|24688|24681|24667|24662|13030
1693412700000|2023-08-30 16:25:00|24673|24671|24662|24660|24681|24677|24658|24655|23175
1693413000000|2023-08-30 16:30:00|24661|24659|24682|24679|24684|24679|24655|24650|33203
1693413300000|2023-08-30 16:35:00|24684|24680|24656|24649|24684|24681|24646|24641|19606
1693413600000|2023-08-30 16:40:00|24655|24650|24641|24637|24655|24650|24638|24631|13491
1693413900000|2023-08-30 16:45:00|24644|24638|24659|24652|24665|24660|24636|24630|15031
1693414200000|2023-08-30 16:50:00|24658|24650|24641|24637|24661|24653|24639|24636|14986
1693414500000|2023-08-30 16:55:00|24642|24639|24661|24658|24661|24659|24638|24633|12138
1693414800000|2023-08-30 17:00:00|24660|24657|24665|24661|24673|24665|24650|24647|14071
1693415100000|2023-08-30 17:05:00|24666|24663|24667|24662|24679|24668|24658|24655|38107
1693415400000|2023-08-30 17:10:00|24665|24664|24675|24672|24684|24679|24665|24664|25746
1693415700000|2023-08-30 17:15:00|24674|24673|24675|24674|24683|24679|24662|24658|23582
1693416000000|2023-08-30 17:20:00|24676|24673|24652|24649|24678|24675|24652|24645|14119
1693416300000|2023-08-30 17:25:00|24650|24648|24631|24627|24654|24652|24627|24625|15943
1693416600000|2023-08-30 17:30:00|24628|24626|24655|24652|24659|24653|24628|24625|10549
1693416900000|2023-08-30 17:35:00|24653|24651|24655|24651|24662|24658|24651|24646|11626
1693417200000|2023-08-30 17:40:00|24654|24650|24655|24652|24659|24656|24652|24650|12434
1693417500000|2023-08-30 17:45:00|24654|24653|24647|24644|24659|24654|24643|24638|16491
1693417800000|2023-08-30 17:50:00|24646|24643|24635|24634|24646|24643|24629|24626|15978
1693418100000|2023-08-30 17:55:00|24638|24632|24649|24645|24649|24645|24619|24618|18658
1693418400000|2023-08-30 18:00:00|24648|24646|24640|24637|24655|24649|24632|24630|16154
1693418700000|2023-08-30 18:05:00|24638|24636|24625|24622|24638|24638|24618|24614|14066
1693419000000|2023-08-30 18:10:00|24624|24621|24632|24630|24637|24631|24613|24609|22156
1693419300000|2023-08-30 18:15:00|24633|24631|24643|24638|24651|24646|24624|24616|20162
1693419600000|2023-08-30 18:20:00|24644|24637|24632|24628|24649|24645|24631|24627|10611
1693419900000|2023-08-30 18:25:00|24631|24629|24631|24626|24637|24633|24612|24609|14795
1693420200000|2023-08-30 18:30:00|24630|24627|24634|24630|24641|24636|24629|24626|18315
1693420500000|2023-08-30 18:35:00|24632|24631|24633|24631|24641|24639|24623|24620|14789
1693420800000|2023-08-30 18:40:00|24634|24628|24663|24661|24668|24662|24632|24628|15187
1693421100000|2023-08-30 18:45:00|24664|24662|24657|24653|24674|24672|24652|24648|24303
1693421400000|2023-08-30 18:50:00|24656|24654|24663|24661|24672|24669|24655|24653|15027
1693421700000|2023-08-30 18:55:00|24665|24660|24676|24673|24679|24675|24659|24656|17881
1693422000000|2023-08-30 19:00:00|24680|24674|24673|24670|24680|24678|24662|24661|21827
1693422300000|2023-08-30 19:05:00|24672|24669|24681|24674|24683|24680|24671|24668|27310
1693422600000|2023-08-30 19:10:00|24682|24675|24681|24677|24692|24689|24677|24672|16158
1693422900000|2023-08-30 19:15:00|24680|24678|24672|24670|24683|24680|24667|24664|31356
1693423200000|2023-08-30 19:20:00|24671|24669|24665|24661|24671|24670|24653|24651|26206
1693423500000|2023-08-30 19:25:00|24664|24660|24659|24656|24665|24661|24654|24651|25850
1693423800000|2023-08-30 19:30:00|24660|24657|24662|24659|24668|24665|24654|24651|38317
1693424100000|2023-08-30 19:35:00|24663|24660|24655|24653|24666|24663|24654|24651|32704
1693424400000|2023-08-30 19:40:00|24654|24652|24648|24645|24657|24654|24642|24636|46300
1693424700000|2023-08-30 19:45:00|24647|24643|24647|24644|24663|24659|24643|24641|46415
1693425000000|2023-08-30 19:50:00|24645|24643|24618|24616|24645|24643|24606|24604|72070
1693425300000|2023-08-30 19:55:00|24621|24617|24628|24623|24629|24626|24606|24604|189268
1693425600000|2023-08-30 20:00:00|24634|24627|24796|24600|24796|24627|24634|24534|111912
1693425900000|2023-08-30 20:05:00||24521||24600||24600||24521|7424
1693426200000|2023-08-30 20:10:00|24734|24640|24796|24641|24796|24683|24683|24600|504
1693426500000|2023-08-30 20:15:00|24641|24600|24796|24645|24796|24650|24641|24600|309
1693426800000|2023-08-30 20:20:00|24782|24600|24796|24600|24796|24600|24726|24600|2803
1693427100000|2023-08-30 20:25:00|24699|24627|24699|24627|24699|24627|24699|24627|228
1693427400000|2023-08-30 20:30:00||24625||24646||24646||24625|52213
1693427700000|2023-08-30 20:35:00|||||||||587
1693428000000|2023-08-30 20:40:00|24653|24625|24699|24625|24699|24670|24641|24625|177
1693428300000|2023-08-30 20:45:00|24796|24623|24796|24628|24796|24628|24796|24623|0
1693428600000|2023-08-30 20:50:00||24681||24681||24681||24681|143
1693428900000|2023-08-30 20:55:00|||||||||35
1693429200000|2023-08-30 21:00:00||24628||24628||24628||24628|10
1693429500000|2023-08-30 21:05:00|||||||||12
1693429800000|2023-08-30 21:10:00||24630||24630||24630||24630|411
1693430100000|2023-08-30 21:15:00|||||||||31
1693430400000|2023-08-30 21:20:00|24779||24795||24796||24682||417
1693430700000|2023-08-30 21:25:00|||||||||1
1693431000000|2023-08-30 21:30:00|||||||||13
1693431300000|2023-08-30 21:35:00|24796||24796||24796||24796||70
1693431600000|2023-08-30 21:40:00|||||||||1
1693431900000|2023-08-30 21:45:00|||||||||11
1693432200000|2023-08-30 21:50:00|||||||||95
1693432500000|2023-08-30 21:55:00|24700|24643|24700|24630|24796|24643|24700|24630|102
1693432800000|2023-08-30 22:00:00|||||||||14
1693433400000|2023-08-30 22:10:00|24796||24700||24796||24700||0
1693433700000|2023-08-30 22:15:00|||||||||15
1693434300000|2023-08-30 22:25:00|||||||||106
1693434600000|2023-08-30 22:30:00|||||||||35
1693434900000|2023-08-30 22:35:00|||||||||10
1693435200000|2023-08-30 22:40:00|||||||||30
1693435500000|2023-08-30 22:45:00|||||||||6
1693435800000|2023-08-30 22:50:00|||||||||4
1693436100000|2023-08-30 22:55:00|||||||||5
1693436700000|2023-08-30 23:05:00|||||||||6
1693437000000|2023-08-30 23:10:00|||||||||3
1693437300000|2023-08-30 23:15:00|||||||||5
1693437900000|2023-08-30 23:25:00|24699|24631|24699|24631|24699|24631|24699|24631|0
1693438500000|2023-08-30 23:35:00|||||||||32
1693439100000|2023-08-30 23:45:00|||||||||3
1693439400000|2023-08-30 23:50:00||24630||24630||24630||24630|7
1693439700000|2023-08-30 23:55:00|||||||||41
1693468800000|2023-08-31 08:00:00|25432|23829|24750|24651|25432|24651|24728|23829|189
1693469100000|2023-08-31 08:05:00|24759|24636|24728|24640|24759|24651|24728|24636|0
1693469400000|2023-08-31 08:10:00|24747||24739||24747||24728||0
1693469700000|2023-08-31 08:15:00|24749|24641|24761|24651|24783|24651|24749|24640|0
1693470000000|2023-08-31 08:20:00|24782|24642|24783|24651|24946|24662|24761|24642|0
1693470300000|2023-08-31 08:25:00|24772|24642|24769|24668|24783|24668|24750|24640|1
1693470600000|2023-08-31 08:30:00|24783|24673|24761|24668|24801|24673|24761|24662|20
1693470900000|2023-08-31 08:35:00|24950|24662|24761|24673|24950|24673|24761|24625|0
1693471200000|2023-08-31 08:40:00|24783|24669|24772|24684|24783|24684|24772|24669|0
1693471500000|2023-08-31 08:45:00||24669||24673||24673||24669|0
1693471800000|2023-08-31 08:50:00|24783||24761||24783||24761||0
1693472100000|2023-08-31 08:55:00|24774|24670|24829|24690|24950|24711|24772|24625|54
1693472400000|2023-08-31 09:00:00|24827|24640|24761|24671|24838|24706|24761|24625|16
1693472700000|2023-08-31 09:05:00|24775|24662|24761|24662|24775|24673|24712|24625|23
1693473000000|2023-08-31 09:10:00|24775|24659|24772|24673|24816|24673|24772|24659|0
1693473300000|2023-08-31 09:15:00|24748|24659|24783|24684|24791|24684|24748|24625|28
1693473600000|2023-08-31 09:20:00||24666||24684||24684||24666|0
1693473900000|2023-08-31 09:25:00|24792|24666|24783|24700|24792|24700|24783|24666|0
1693474200000|2023-08-31 09:30:00|24792||24783||24792||24783||100
1693474500000|2023-08-31 09:35:00|||||||||163
1693474800000|2023-08-31 09:40:00|24795|24706|24805|24706|24820|24720|24794|24700|39
1693475100000|2023-08-31 09:45:00|24811|24700|24805|24706|24811|24717|24805|24700|0
1693475400000|2023-08-31 09:50:00|24811|24700|24794|24700|24811|24700|24794|24700|51
1693475700000|2023-08-31 09:55:00|24950|24706|24801|24706|24950|24706|24801|24700|0
1693476000000|2023-08-31 10:00:00|24805||24768||24805||24768||0
1693476300000|2023-08-31 10:05:00|24794|24721|24773|24717|24950|24728|24768|24706|8
1693476600000|2023-08-31 10:10:00|24794|24702|24783|24706|24794|24706|24783|24702|0
1693477200000|2023-08-31 10:20:00|24950|24702|24794|24706|24950|24706|24794|24702|0
1693477500000|2023-08-31 10:25:00|24783|24725|24816|24725|24950|24725|24783|24725|0
1693477800000|2023-08-31 10:30:00|24950||24765||24950||24765||25
1693478100000|2023-08-31 10:35:00|24794||24765||24950||24765||56
1693478400000|2023-08-31 10:40:00|||||||||100
1693478700000|2023-08-31 10:45:00||24750||24725||24750||24725|250
1693479000000|2023-08-31 10:50:00|24740||24740||24740||24740||58
1693479300000|2023-08-31 10:55:00|||||||||1
1693479600000|2023-08-31 11:00:00|24750||24758||24758||24750||66
1693479900000|2023-08-31 11:05:00|24783||24768||24783||24768||4
1693480200000|2023-08-31 11:10:00|||||||||3
1693480500000|2023-08-31 11:15:00|24783||24768||24783||24768||0
1693480800000|2023-08-31 11:20:00|24783||24758||24783||24758||0
1693481400000|2023-08-31 11:30:00|||||||||59
1693481700000|2023-08-31 11:35:00|||||||||25
1693482300000|2023-08-31 11:45:00|24768||24768||24768||24768||5
1693482600000|2023-08-31 11:50:00|24783||24768||24783||24768||0
1693482900000|2023-08-31 11:55:00|24783||24768||24783||24768||3
1693483200000|2023-08-31 12:00:00|||||||||175
1693483500000|2023-08-31 12:05:00|24772||24767||24772||24757||71
1693483800000|2023-08-31 12:10:00|24766|24708|24783|24760|24794|24760|24766|24708|183
1693484100000|2023-08-31 12:15:00|24795|24746|24799|24748|24799|24768|24795|24746|108
1693484400000|2023-08-31 12:20:00|24801|24768|24791|24768|24801|24768|24791|24748|267
1693484700000|2023-08-31 12:25:00|24816|24775|24826|24768|24850|24791|24795|24768|693
1693485000000|2023-08-31 12:30:00|24822|24696|24796|24684|24826|24696|24783|24675|161
1693485300000|2023-08-31 12:35:00|24794||24794||24796||24794||227
1693485900000|2023-08-31 12:45:00|24783||24794||24796||24783||31
1693486200000|2023-08-31 12:50:00|||||||||63
1693486500000|2023-08-31 12:55:00|24796||24760||24796||24760||1003
1693486800000|2023-08-31 13:00:00||24675||24675||24684||24675|52
1693487100000|2023-08-31 13:05:00||24684||24675||24684||24675|46
1693487400000|2023-08-31 13:10:00||24684||24684||24684||24675|61
1693487700000|2023-08-31 13:15:00|24745|24675|24750|24675|24760|24684|24745|24675|34
1693488000000|2023-08-31 13:20:00|24747||24750||24750||24747||9
1693488300000|2023-08-31 13:25:00|24708|24625|24695|24509|24750|24625|24639|24500|1578
1693488600000|2023-08-31 13:30:00|24694|24520|24698|24683|24738|24718|24569|24520|139328
1693488900000|2023-08-31 13:35:00|24697|24685|24642|24634|24707|24699|24635|24628|37189
1693489200000|2023-08-31 13:40:00|24645|24633|24625|24615|24662|24646|24613|24611|38539
1693489500000|2023-08-31 13:45:00|24628|24622|24676|24664|24676|24664|24609|24600|40386
1693489800000|2023-08-31 13:50:00|24682|24665|24697|24684|24700|24690|24669|24662|57150
1693490100000|2023-08-31 13:55:00|24696|24685|24695|24691|24730|24718|24685|24677|111254
1693490400000|2023-08-31 14:00:00|24694|24692|24697|24694|24711|24701|24681|24676|48313
1693490700000|2023-08-31 14:05:00|24698|24695|24703|24697|24709|24700|24684|24678|30198
1693491000000|2023-08-31 14:10:00|24704|24698|24737|24732|24740|24733|24700|24695|53303
1693491300000|2023-08-31 14:15:00|24736|24733|24717|24710|24740|24735|24713|24708|26093
1693491600000|2023-08-31 14:20:00|24716|24709|24729|24725|24732|24726|24706|24705|21922
1693491900000|2023-08-31 14:25:00|24731|24726|24746|24740|24747|24740|24716|24709|20439
1693492200000|2023-08-31 14:30:00|24747|24741|24765|24760|24777|24775|24743|24741|24354
1693492500000|2023-08-31 14:35:00|24766|24761|24778|24774|24782|24776|24746|24740|40912
1693492800000|2023-08-31 14:40:00|24779|24775|24776|24770|24785|24784|24759|24757|26046
1693493100000|2023-08-31 14:45:00|24778|24771|24793|24787|24800|24797|24772|24766|47131
1693493400000|2023-08-31 14:50:00|24792|24786|24785|24780|24807|24800|24769|24761|45828
1693493700000|2023-08-31 14:55:00|24784|24779|24770|24766|24791|24787|24753|24745|34637
1693494000000|2023-08-31 15:00:00|24771|24765|24737|24733|24774|24765|24733|24727|14591
1693494300000|2023-08-31 15:05:00|24735|24731|24724|24721|24737|24731|24715|24708|16589
1693494600000|2023-08-31 15:10:00|24729|24722|24708|24705|24730|24726|24701|24696|36053
1693494900000|2023-08-31 15:15:00|24707|24703|24700|24696|24718|24713|24697|24692|16693
1693495200000|2023-08-31 15:20:00|24699|24694|24708|24702|24710|24703|24691|24684|13801
1693495500000|2023-08-31 15:25:00|24707|24701|24712|24709|24715|24712|24693|24690|31779
1693495800000|2023-08-31 15:30:00|24713|24708|24679|24676|24714|24708|24677|24675|26341
1693496100000|2023-08-31 15:35:00|24678|24677|24690|24685|24702|24698|24673|24668|29789
1693496400000|2023-08-31 15:40:00|24689|24682|24687|24682|24702|24694|24683|24681|10590
1693496700000|2023-08-31 15:45:00|24685|24681|24674|24670|24689|24682|24673|24669|8634
1693497000000|2023-08-31 15:50:00|24676|24672|24697|24691|24700|24695|24673|24670|16569
1693497300000|2023-08-31 15:55:00|24696|24692|24680|24675|24697|24692|24674|24669|9903
1693497600000|2023-08-31 16:00:00|24681|24676|24676|24670|24687|24683|24662|24659|21978
1693497900000|2023-08-31 16:05:00|24675|24671|24682|24676|24689|24681|24675|24669|10632
1693498200000|2023-08-31 16:10:00|24686|24677|24692|24688|24694|24688|24683|24677|10581
1693498500000|2023-08-31 16:15:00|24690|24686|24679|24676|24692|24688|24671|24667|19359
1693498800000|2023-08-31 16:20:00|24681|24677|24664|24660|24689|24682|24661|24659|22231
1693499100000|2023-08-31 16:25:00|24665|24659|24681|24676|24682|24676|24659|24656|7241
1693499400000|2023-08-31 16:30:00|24680|24675|24670|24664|24683|24678|24669|24664|11866
1693499700000|2023-08-31 16:35:00|24669|24666|24666|24662|24677|24672|24656|24650|7749
1693500000000|2023-08-31 16:40:00|24665|24663|24651|24645|24677|24669|24650|24645|13232
1693500300000|2023-08-31 16:45:00|24650|24646|24632|24627|24651|24646|24626|24625|10715
1693500600000|2023-08-31 16:50:00|24636|24628|24642|24634|24646|24637|24628|24625|9454
1693500900000|2023-08-31 16:55:00|24640|24635|24632|24627|24643|24640|24627|24624|10448
1693501200000|2023-08-31 17:00:00|24630|24626|24627|24625|24633|24627|24619|24615|13520
1693501500000|2023-08-31 17:05:00|24632|24626|24642|24639|24647|24641|24625|24623|19627
1693501800000|2023-08-31 17:10:00|24641|24638|24648|24641|24648|24642|24627|24623|18100
1693502100000|2023-08-31 17:15:00|24647|24642|24660|24656|24667|24662|24645|24642|23169
1693502400000|2023-08-31 17:20:00|24659|24653|24658|24655|24659|24655|24647|24644|15936
1693502700000|2023-08-31 17:25:00|24661|24657|24662|24658|24664|24661|24654|24650|13505
1693503000000|2023-08-31 17:30:00|24664|24659|24663|24660|24676|24669|24658|24656|17136
1693503300000|2023-08-31 17:35:00|24665|24659|24678|24672|24682|24677|24662|24659|11735
1693503600000|2023-08-31 17:40:00|24676|24671|24682|24678|24686|24680|24670|24668|13293
1693503900000|2023-08-31 17:45:00|24681|24676|24677|24672|24682|24676|24668|24665|19920
1693504200000|2023-08-31 17:50:00|24678|24675|24675|24672|24680|24678|24666|24658|10430
1693504500000|2023-08-31 17:55:00|24674|24671|24669|24665|24683|24677|24665|24661|11080
1693504800000|2023-08-31 18:00:00|24668|24664|24665|24659|24678|24674|24654|24650|13908
1693505100000|2023-08-31 18:05:00|24664|24657|24685|24681|24689|24683|24657|24654|14908
1693505400000|2023-08-31 18:10:00|24684|24679|24696|24691|24696|24692|24682|24679|7644
1693505700000|2023-08-31 18:15:00|24695|24692|24701|24699|24709|24703|24692|24685|33259
1693506000000|2023-08-31 18:20:00|24702|24700|24703|24699|24707|24702|24691|24685|12945
1693506300000|2023-08-31 18:25:00|24702|24697|24693|24687|24715|24709|24692|24684|12104
1693506600000|2023-08-31 18:30:00|24697|24688|24686|24684|24697|24689|24680|24676|13245
1693506900000|2023-08-31 18:35:00|24687|24681|24667|24662|24688|24684|24662|24659|10437
1693507200000|2023-08-31 18:40:00|24665|24661|24636|24632|24673|24668|24636|24630|19743
1693507500000|2023-08-31 18:45:00|24639|24633|24626|24623|24645|24639|24625|24620|10547
1693507800000|2023-08-31 18:50:00|24627|24620|24619|24616|24629|24625|24611|24608|13662
1693508100000|2023-08-31 18:55:00|24618|24614|24612|24607|24625|24619|24606|24600|20979
1693508400000|2023-08-31 19:00:00|24611|24606|24608|24605|24619|24614|24603|24600|17822
1693508700000|2023-08-31 19:05:00|24611|24603|24591|24588|24612|24606|24586|24581|24187
1693509000000|2023-08-31 19:10:00|24592|24590|24591|24586|24601|24596|24587|24585|22842
1693509300000|2023-08-31 19:15:00|24590|24587|24574|24570|24601|24595|24570|24566|25928
1693509600000|2023-08-31 19:20:00|24573|24568|24571|24566|24581|24576|24563|24560|22433
1693509900000|2023-08-31 19:25:00|24570|24567|24577|24574|24584|24578|24559|24556|21387
1693510200000|2023-08-31 19:30:00|24579|24575|24573|24571|24587|24581|24564|24560|30181
1693510500000|2023-08-31 19:35:00|24572|24570|24567|24563|24577|24575|24544|24542|41551
1693510800000|2023-08-31 19:40:00|24566|24562|24594|24591|24598|24595|24562|24560|31103
1693511100000|2023-08-31 19:45:00|24593|24590|24601|24596|24614|24613|24591|24590|29192
1693511400000|2023-08-31 19:50:00|24600|24595|24627|24624|24643|24638|24598|24594|59981
1693511700000|2023-08-31 19:55:00|24628|24621|24581|24571|24652|24648|24572|24571|237033
1693512000000|2023-08-31 20:00:00|24584|24572|24733|24544|24787|24580|24584|24544|400125
1693512300000|2023-08-31 20:05:00|24679||24679||24679||24679||329905
1693512600000|2023-08-31 20:10:00|||||||||51457
1693512900000|2023-08-31 20:15:00|||||||||681
1693513200000|2023-08-31 20:20:00||24554||24544||24554||24544|14
1693513500000|2023-08-31 20:25:00|24648||24679||24679||24648||78
1693513800000|2023-08-31 20:30:00|24595|24550|24595|24560|24595|24560|24595|24544|132
1693514100000|2023-08-31 20:35:00||24544||24563||24563||24544|4472
1693514400000|2023-08-31 20:40:00||24544||24575||24575||24544|21
1693514700000|2023-08-31 20:45:00|||||||||30
1693515000000|2023-08-31 20:50:00|24591|24544|24595|24544|24595|24544|24591|24544|692
1693515300000|2023-08-31 20:55:00|||||||||5
1693515600000|2023-08-31 21:00:00|||||||||3
1693515900000|2023-08-31 21:05:00||24555||24555||24555||24555|21
1693516200000|2023-08-31 21:10:00||24544||24544||24544||24544|3
1693516500000|2023-08-31 21:15:00|||||||||52
1693516800000|2023-08-31 21:20:00|24606|24565|24679|24565|24679|24565|24606|24565|1803
1693517100000|2023-08-31 21:25:00||24568||24568||24568||24568|36
1693517400000|2023-08-31 21:30:00|||||||||5285
1693517700000|2023-08-31 21:35:00|||||||||3
1693518000000|2023-08-31 21:40:00||24624||24624||24624||24624|341
1693518300000|2023-08-31 21:45:00|24635|24568|24679|24575|24679|24575|24635|24568|1260
1693518600000|2023-08-31 21:50:00|||||||||70
1693518900000|2023-08-31 21:55:00||24580||24575||24600||24575|14
1693519200000|2023-08-31 22:00:00|24668||24668||24668||24668||0
1693519500000|2023-08-31 22:05:00|||||||||5
1693521000000|2023-08-31 22:30:00|||||||||118
1693522800000|2023-08-31 23:00:00||24568||24583||24583||24568|3
1693523400000|2023-08-31 23:10:00|24679|24568|24600|24568|24679|24568|24600|24568|103
1693523700000|2023-08-31 23:15:00||24583||24590||24590||24568|50
1693524000000|2023-08-31 23:20:00||24568||24568||24568||24568|102
1693524600000|2023-08-31 23:30:00|24679||24679||24679||24679||0
1693525200000|2023-08-31 23:40:00|24669||24669||24669||24669||10
1693525500000|2023-08-31 23:45:00|||||||||245
1693526100000|2023-08-31 23:55:00|||||||||81
1693555200000|2023-09-01 08:00:00|24826|24487|24733|24618|24826|24629|24706|24366|50
1693555500000|2023-09-01 08:05:00|24728|24598|24717|24629|24733|24629|24717|24562|0
1693555800000|2023-09-01 08:10:00|24733||24728||24733||24728||0
1693556100000|2023-09-01 08:15:00|24733|24588|24717|24618|24733|24618|24717|24582|0
1693556400000|2023-09-01 08:20:00||24582||24618||24618||24582|0
1693556700000|2023-09-01 08:25:00|24733|24582|24733|24583|24733|24607|24706|24268|0
1693557000000|2023-09-01 08:30:00|24728|24574|24706|24607|24733|24618|24706|24268|0
1693557300000|2023-09-01 08:35:00|24733|24587|24733|24607|24733|24629|24717|24587|0
1693557600000|2023-09-01 08:40:00||24587||24629||24629||24587|0
1693557900000|2023-09-01 08:45:00||24587||24651||24651||24587|0
1693558200000|2023-09-01 08:50:00|24688|24627|24688|24640|24688|24640|24688|24627|0
1693558500000|2023-09-01 08:55:00||24628||24640||24640||24628|0
1693558800000|2023-09-01 09:00:00||24628||24640||24640||24628|0
1693559100000|2023-09-01 09:05:00||24629||24640||24651||24537|24
1693559400000|2023-09-01 09:10:00||24630||24630||24640||24630|21
1693559700000|2023-09-01 09:15:00||24640||24662||24662||24630|41
1693560000000|2023-09-01 09:20:00|24728|24630|24728|24688|24728|24688|24728|24630|223
1693560300000|2023-09-01 09:25:00|24733|24692|24733|24688|24733|24692|24733|24688|22
1693560900000|2023-09-01 09:35:00||24673||24673||24673||24673|0
1693561200000|2023-09-01 09:40:00||24650||24662||24662||24650|14
1693561500000|2023-09-01 09:45:00||24650||24662||24673||24635|225
1693562100000|2023-09-01 09:55:00||24649||24662||24673||24647|70
1693562400000|2023-09-01 10:00:00|24728|24647|24733|24651|24733|24651|24728|24647|8
1693562700000|2023-09-01 10:05:00|24728||24732||24732||24728||0
1693563000000|2023-09-01 10:10:00|||||||||2
1693563600000|2023-09-01 10:20:00|24733||24730||24733||24730||0
1693563900000|2023-09-01 10:25:00|24733||24729||24733||24729||0
1693564200000|2023-09-01 10:30:00|24696|24647|24729|24651|24729|24651|24696|24622|2
1693564500000|2023-09-01 10:35:00|24733|24662|24733|24673|24733|24673|24733|24662|16
1693565100000|2023-09-01 10:45:00|||||||||2
1693565400000|2023-09-01 10:50:00||24651||24651||24651||24651|36
1693565700000|2023-09-01 10:55:00||24626||24684||24684||24626|12
1693566000000|2023-09-01 11:00:00|24723|24670|24733|24684|24733|24684|24712|24568|208
1693566300000|2023-09-01 11:05:00||24667||24683||24695||24667|12
1693566600000|2023-09-01 11:10:00|24725|24673|24725|24662|24733|24679|24725|24651|51
1693566900000|2023-09-01 11:15:00|24733|24660|24725|24662|24733|24700|24725|24568|100
1693567200000|2023-09-01 11:20:00|24733|24673|24733|24673|24733|24673|24733|24650|29
1693567500000|2023-09-01 11:25:00|24731|24648|24731|24673|24733|24673|24731|24510|1
1693567800000|2023-09-01 11:30:00|24733|24661|24731|24662|24733|24673|24731|24644|0
1693568100000|2023-09-01 11:35:00|24733|24653|24731|24653|24733|24662|24731|24653|0
1693568400000|2023-09-01 11:40:00||24662||24673||24684||24650|12
1693568700000|2023-09-01 11:45:00||24664||24662||24674||24650|0
1693569000000|2023-09-01 11:50:00||24655||24662||24662||24655|0
1693569300000|2023-09-01 11:55:00||24678||24655||24678||24655|0
1693569600000|2023-09-01 12:00:00|24733|24651|24731|24662|24733|24662|24731|24650|123
1693569900000|2023-09-01 12:05:00|24725|24655|24731|24656|24731|24673|24725|24650|31
1693570200000|2023-09-01 12:10:00||24650||24656||24673||24650|2
1693570500000|2023-09-01 12:15:00||24662||24663||24673||24656|58
1693570800000|2023-09-01 12:20:00||24662||24656||24663||24656|33
1693571100000|2023-09-01 12:25:00|24733|24652|24733|24650|24733|24658|24722|24650|0
1693571400000|2023-09-01 12:30:00|24773|24684|24773|24684|24773|24728|24773|24650|344
1693571700000|2023-09-01 12:35:00||24711||24717||24746||24684|1232
1693572000000|2023-09-01 12:40:00|24772|24716|24773|24716|24773|24717|24767|24711|107
1693572300000|2023-09-01 12:45:00|24750|24711|24750|24706|24773|24731|24743|24673|261
1693572600000|2023-09-01 12:50:00||24673||24695||24695||24673|62
1693572900000|2023-09-01 12:55:00||24696||24706||24706||24684|8
1693573200000|2023-09-01 13:00:00|24760|24707|24760|24717|24760|24717|24752|24706|103
1693573500000|2023-09-01 13:05:00|24748|24706|24760|24700|24760|24717|24706|24650|514
1693573800000|2023-09-01 13:10:00|24773|24708|24760|24673|24773|24747|24760|24650|256
1693574100000|2023-09-01 13:15:00||24684||24706||24717||24650|105
1693574400000|2023-09-01 13:20:00|24773|24737|24760|24720|24773|24743|24760|24673|612
1693574700000|2023-09-01 13:25:00|24773|24743|24802|24720|24853|24800|24750|24700|1418
1693575000000|2023-09-01 13:30:00|24801|24700|24776|24766|24835|24775|24693|24682|150755
1693575300000|2023-09-01 13:35:00|24775|24765|24702|24690|24779|24765|24686|24677|35667
1693575600000|2023-09-01 13:40:00|24708|24689|24733|24723|24741|24727|24678|24676|34115
1693575900000|2023-09-01 13:45:00|24731|24722|24746|24739|24775|24771|24724|24720|49061
1693576200000|2023-09-01 13:50:00|24745|24738|24782|24774|24794|24788|24742|24736|62550
1693576500000|2023-09-01 13:55:00|24781|24775|24840|24836|24847|24843|24777|24770|67262
1693576800000|2023-09-01 14:00:00|24848|24835|24848|24835|24848|24843|24789|24783|42849
1693577100000|2023-09-01 14:05:00|24847|24836|24849|24845|24858|24854|24815|24807|46386
1693577400000|2023-09-01 14:10:00|24848|24843|24869|24867|24888|24880|24843|24840|53763
1693577700000|2023-09-01 14:15:00|24871|24866|24885|24877|24886|24881|24846|24842|42858
1693578000000|2023-09-01 14:20:00|24887|24878|24857|24854|24888|24885|24841|24833|42455
1693578300000|2023-09-01 14:25:00|24856|24853|24865|24860|24881|24873|24847|24840|38980
1693578600000|2023-09-01 14:30:00|24864|24859|24864|24858|24872|24866|24845|24834|79241
1693578900000|2023-09-01 14:35:00|24863|24857|24857|24849|24874|24868|24845|24840|38273
1693579200000|2023-09-01 14:40:00|24856|24848|24852|24848|24868|24865|24834|24828|41806
1693579500000|2023-09-01 14:45:00|24853|24849|24805|24801|24860|24852|24796|24792|32661
1693579800000|2023-09-01 14:50:00|24804|24800|24793|24788|24838|24828|24786|24781|18825
1693580100000|2023-09-01 14:55:00|24792|24783|24784|24782|24800|24791|24771|24764|25498
1693580400000|2023-09-01 15:00:00|24785|24781|24780|24773|24788|24785|24762|24757|20163
1693580700000|2023-09-01 15:05:00|24779|24774|24797|24792|24806|24798|24772|24769|15671
1693581000000|2023-09-01 15:10:00|24796|24790|24771|24767|24803|24798|24765|24758|12553
1693581300000|2023-09-01 15:15:00|24772|24766|24808|24802|24810|24803|24764|24760|14226
1693581600000|2023-09-01 15:20:00|24810|24803|24818|24815|24822|24819|24803|24800|25456
1693581900000|2023-09-01 15:25:00|24817|24816|24805|24801|24819|24816|24797|24791|12736
1693582200000|2023-09-01 15:30:00|24811|24802|24805|24801|24812|24808|24797|24793|14254
1693582500000|2023-09-01 15:35:00|24803|24798|24798|24796|24811|24807|24788|24781|45746
1693582800000|2023-09-01 15:40:00|24800|24795|24793|24790|24800|24798|24792|24788|7445
1693583100000|2023-09-01 15:45:00|24794|24789|24772|24767|24794|24789|24768|24763|11938
1693583400000|2023-09-01 15:50:00|24771|24764|24785|24782|24787|24782|24762|24756|9074
1693583700000|2023-09-01 15:55:00|24786|24783|24777|24772|24792|24786|24774|24769|15499
1693584000000|2023-09-01 16:00:00|24776|24770|24760|24755|24783|24781|24745|24740|15703
1693584300000|2023-09-01 16:05:00|24761|24756|24779|24774|24781|24777|24761|24755|10335
1693584600000|2023-09-01 16:10:00|24778|24775|24776|24771|24785|24779|24772|24770|15786
1693584900000|2023-09-01 16:15:00|24775|24772|24783|24778|24784|24780|24772|24770|9376
1693585200000|2023-09-01 16:20:00|24784|24780|24774|24772|24791|24787|24774|24771|11321
1693585500000|2023-09-01 16:25:00|24775|24773|24792|24789|24795|24792|24775|24772|12115
1693585800000|2023-09-01 16:30:00|24794|24790|24784|24780|24806|24802|24782|24777|16245
1693586100000|2023-09-01 16:35:00|24783|24779|24774|24768|24789|24784|24764|24761|11758
1693586400000|2023-09-01 16:40:00|24773|24766|24760|24757|24778|24774|24755|24751|13458
1693586700000|2023-09-01 16:45:00|24759|24756|24779|24776|24781|24776|24753|24751|5897
1693587000000|2023-09-01 16:50:00|24778|24775|24787|24784|24796|24791|24777|24775|9981
1693587300000|2023-09-01 16:55:00|24786|24785|24783|24779|24787|24785|24778|24774|7650
1693587600000|2023-09-01 17:00:00|24782|24778|24773|24767|24787|24784|24767|24761|10970
1693587900000|2023-09-01 17:05:00|24774|24768|24768|24765|24782|24776|24768|24762|8498
1693588200000|2023-09-01 17:10:00|24770|24764|24783|24779|24788|24783|24769|24764|8739
1693588500000|2023-09-01 17:15:00|24785|24780|24801|24798|24806|24800|24780|24777|13459
1693588800000|2023-09-01 17:20:00|24800|24797|24791|24788|24807|24804|24790|24788|13782
1693589100000|2023-09-01 17:25:00|24790|24785|24768|24765|24790|24785|24765|24758|12324
1693589400000|2023-09-01 17:30:00|24767|24766|24775|24771|24785|24780|24764|24759|14704
1693589700000|2023-09-01 17:35:00|24779|24772|24790|24785|24792|24786|24776|24772|14538
1693590000000|2023-09-01 17:40:00|24789|24786|24769|24765|24790|24787|24765|24760|10016
1693590300000|2023-09-01 17:45:00|24768|24763|24772|24767|24779|24775|24766|24760|13172
1693590600000|2023-09-01 17:50:00|24771|24768|24799|24794|24800|24796|24771|24767|26829
1693590900000|2023-09-01 17:55:00|24798|24793|24794|24792|24804|24799|24794|24791|11438
1693591200000|2023-09-01 18:00:00|24792|24791|24800|24796|24800|24796|24780|24776|16860
1693591500000|2023-09-01 18:05:00|24799|24797|24799|24795|24804|24802|24795|24790|12264
1693591800000|2023-09-01 18:10:00|24801|24796|24799|24796|24805|24801|24789|24784|8901
1693592100000|2023-09-01 18:15:00|24798|24794|24788|24784|24799|24796|24786|24784|11533
1693592400000|2023-09-01 18:20:00|24787|24785|24777|24773|24788|24785|24776|24770|9622
1693592700000|2023-09-01 18:25:00|24776|24770|24769|24764|24780|24777|24756|24752|8954
1693593000000|2023-09-01 18:30:00|24768|24765|24758|24755|24772|24766|24757|24751|10235
1693593300000|2023-09-01 18:35:00|24757|24756|24767|24764|24767|24765|24754|24750|8409
1693593600000|2023-09-01 18:40:00|24770|24765|24782|24777|24792|24787|24767|24764|16730
1693593900000|2023-09-01 18:45:00|24781|24778|24787|24784|24794|24790|24780|24775|11907
1693594200000|2023-09-01 18:50:00|24788|24785|24791|24788|24798|24795|24784|24777|10799
1693594500000|2023-09-01 18:55:00|24793|24789|24808|24805|24810|24807|24792|24789|18584
1693594800000|2023-09-01 19:00:00|24807|24806|24813|24810|24822|24818|24805|24802|17945
1693595100000|2023-09-01 19:05:00|24815|24811|24825|24821|24825|24822|24808|24803|16727
1693595400000|2023-09-01 19:10:00|24824|24822|24827|24825|24833|24829|24820|24815|28098
1693595700000|2023-09-01 19:15:00|24826|24824|24815|24813|24827|24825|24814|24809|19536
1693596000000|2023-09-01 19:20:00|24814|24812|24822|24819|24824|24823|24813|24810|16235
1693596300000|2023-09-01 19:25:00|24821|24818|24830|24826|24831|24829|24818|24814|26470
1693596600000|2023-09-01 19:30:00|24829|24827|24836|24834|24837|24834|24828|24826|35557
1693596900000|2023-09-01 19:35:00|24835|24833|24829|24828|24837|24835|24823|24821|33574
1693597200000|2023-09-01 19:40:00|24830|24829|24830|24829|24835|24832|24824|24821|46645
1693597500000|2023-09-01 19:45:00|24832|24830|24831|24828|24833|24830|24818|24816|72331
1693597800000|2023-09-01 19:50:00|24830|24827|24828|24825|24830|24827|24817|24815|69785
1693598100000|2023-09-01 19:55:00|24829|24824|24815|24811|24830|24828|24800|24795|189036
1693598400000|2023-09-01 20:00:00|24819|24814|24835|24631|24850|24814|24819|24631|127844
1693598700000|2023-09-01 20:05:00|||||||||139973
1693599000000|2023-09-01 20:10:00|||||||||2
1693599300000|2023-09-01 20:15:00|24811|24676|24811|24676|24811|24676|24811|24676|5
1693599600000|2023-09-01 20:20:00|||||||||1
1693599900000|2023-09-01 20:25:00|24810||24810||24810||24810||5
1693600200000|2023-09-01 20:30:00||24700||24739||24739||24676|0
1693600500000|2023-09-01 20:35:00|||||||||16
1693600800000|2023-09-01 20:40:00|24809||24809||24809||24809||11
1693601100000|2023-09-01 20:45:00|24805||24805||24805||24805||0
1693601400000|2023-09-01 20:50:00|||||||||2
1693601700000|2023-09-01 20:55:00||24735||24735||24739||24735|18
1693900800000|2023-09-05 08:00:00|25637|23876|24945|24772|25637|24805|24876|23876|386
1693901100000|2023-09-05 08:05:00|24950|24750|24925|24780|24950|24794|24875|24735|421
1693901400000|2023-09-05 08:10:00|24950|24761|24903|24750|24950|24761|24903|24694|799
1693901700000|2023-09-05 08:15:00|24948|24694|24852|24694|24948|24739|24852|24694|0
1693902000000|2023-09-05 08:20:00|24950|24496|24851|24690|24950|24690|24851|24447|0
1693902300000|2023-09-05 08:25:00|24950|24492|24823|24684|24950|24709|24777|24475|75
1693902600000|2023-09-05 08:30:00|24950|24660|24849|24728|24950|24728|24849|24660|0
1693902900000|2023-09-05 08:35:00|24950|24678|24848|24739|24950|24739|24848|24678|0
1693903200000|2023-09-05 08:40:00|24900|24692|24837|24750|24900|24750|24808|24692|2
1693903500000|2023-09-05 08:45:00|24950||24846||24950||24846||0
1693903800000|2023-09-05 08:50:00|24950|24701|24846|24750|24950|24750|24846|24695|0
1693904100000|2023-09-05 08:55:00|24950||24876||24950||24845||2
1693904400000|2023-09-05 09:00:00|24950|24703|24873|24750|24950|24761|24784|24703|165
1693904700000|2023-09-05 09:05:00|24950||24864||24950||24864||9
1693905000000|2023-09-05 09:10:00||24712||24761||24761||24712|3
1693905300000|2023-09-05 09:15:00|24950||24862||24950||24862||1
1693905900000|2023-09-05 09:25:00||24731||24750||24750||24713|13
1693906200000|2023-09-05 09:30:00|24950|24713|24848|24761|24950|24761|24848|24684|0
1693906500000|2023-09-05 09:35:00|24950|24727|24875|24761|24950|24761|24847|24727|3
1693906800000|2023-09-05 09:40:00|24950||24873||24950||24873||0
1693907100000|2023-09-05 09:45:00|||||||||3
1693907400000|2023-09-05 09:50:00|24950|24723|24950|24772|24950|24772|24873|24723|0
1693907700000|2023-09-05 09:55:00|24873||24873||24950||24873||0
1693908000000|2023-09-05 10:00:00|24950||24871||24950||24871||0
1693908300000|2023-09-05 10:05:00|24950|24734|24869|24761|24950|24761|24869|24734|0
1693908900000|2023-09-05 10:15:00|24950|24734|24869|24783|24950|24783|24869|24734|1
1693909200000|2023-09-05 10:20:00|24950||24868||24950||24868||0
1693909500000|2023-09-05 10:25:00|24950||24868||24950||24868||0
1693909800000|2023-09-05 10:30:00||24749||24783||24783||24735|0
1693910100000|2023-09-05 10:35:00|24865|24754|24865|24783|24865|24783|24865|24754|1
1693910400000|2023-09-05 10:40:00||24755||24772||24772||24755|0
1693910700000|2023-09-05 10:45:00|24864||24864||24864||24864||0
1693911000000|2023-09-05 10:50:00||24756||24772||24772||24756|1
1693911300000|2023-09-05 10:55:00|24860|24756|24860|24772|24864|24772|24860|24756|1
1693911600000|2023-09-05 11:00:00|24843|24760|24833|24755|24865|24760|24818|24750|49
1693911900000|2023-09-05 11:05:00|24838|24750|24838|24750|24838|24750|24838|24750|19
1693912200000|2023-09-05 11:10:00|24832||24832||24832||24832||2
1693912500000|2023-09-05 11:15:00|||||||||18
1693912800000|2023-09-05 11:20:00|24827|24752|24838|24750|24849|24776|24827|24750|32
1693913100000|2023-09-05 11:25:00||24752||24752||24752||24752|10
1693913400000|2023-09-05 11:30:00|24843||24838||24865||24838||0
1693913700000|2023-09-05 11:35:00||24750||24760||24760||24750|0
1693914300000|2023-09-05 11:45:00|24865||24838||24865||24838||103
1693914600000|2023-09-05 11:50:00||24761||24761||24761||24761|1
1693914900000|2023-09-05 11:55:00|24865|24760|24838|24761|24865|24772|24838|24760|37
1693915200000|2023-09-05 12:00:00|24807|24760|24838|24760|24865|24760|24805|24760|940
1693915500000|2023-09-05 12:05:00|24865||24838||24865||24838||8
1693915800000|2023-09-05 12:10:00|24865||24860||24865||24827||25
1693916100000|2023-09-05 12:15:00|24865||24860||24865||24860||93
1693916400000|2023-09-05 12:20:00|24800|24750|24800|24695|24800|24750|24792|24677|1683
1693916700000|2023-09-05 12:25:00|24775|24677|24750|24684|24800|24717|24750|24677|15
1693917000000|2023-09-05 12:30:00||24700||24700||24715||24684|203
1693917300000|2023-09-05 12:35:00|24747|24701|24730|24700|24750|24701|24725|24700|234
1693917600000|2023-09-05 12:40:00|24750|24701|24865|24684|24865|24725|24720|24684|378
1693917900000|2023-09-05 12:45:00|24860|24677|24860|24739|24860|24739|24860|24677|1
1693918200000|2023-09-05 12:50:00|24865|24677|24860|24749|24865|24750|24860|24677|7
1693918500000|2023-09-05 12:55:00|24865|24677|24860|24750|24865|24750|24816|24677|3
1693918800000|2023-09-05 13:00:00||24677||24728||24750||24677|9
1693919100000|2023-09-05 13:05:00|24835|24677|24835|24706|24835|24750|24835|24677|3
1693919400000|2023-09-05 13:10:00||24677||24695||24739||24677|10
1693919700000|2023-09-05 13:15:00||24677||24695||24750||24677|0
1693920000000|2023-09-05 13:20:00||24677||24706||24728||24677|2
1693920300000|2023-09-05 13:25:00|24839|24750|24865|24750|24865|24803|24839|24677|185
1693920600000|2023-09-05 13:30:00|24858|24716|24755|24752|24875|24860|24753|24716|210832
1693920900000|2023-09-05 13:35:00|24754|24750|24679|24654|24785|24772|24629|24615|88017
1693921200000|2023-09-05 13:40:00|24678|24655|24643|24623|24679|24658|24603|24598|45846
1693921500000|2023-09-05 13:45:00|24642|24619|24629|24616|24672|24667|24607|24598|38691
1693921800000|2023-09-05 13:50:00|24628|24621|24595|24585|24630|24623|24574|24565|42903
1693922100000|2023-09-05 13:55:00|24594|24586|24582|24574|24617|24611|24582|24574|39258
1693922400000|2023-09-05 14:00:00|24580|24571|24648|24638|24653|24641|24578|24569|39586
1693922700000|2023-09-05 14:05:00|24647|24641|24644|24638|24659|24653|24624|24621|18745
1693923000000|2023-09-05 14:10:00|24643|24639|24610|24603|24644|24639|24593|24590|31649
1693923300000|2023-09-05 14:15:00|24613|24601|24635|24628|24649|24642|24591|24585|31939
1693923600000|2023-09-05 14:20:00|24634|24623|24619|24612|24635|24625|24603|24599|32673
1693923900000|2023-09-05 14:25:00|24618|24611|24626|24623|24638|24632|24606|24601|37496
1693924200000|2023-09-05 14:30:00|24629|24624|24601|24595|24636|24631|24598|24595|29308
1693924500000|2023-09-05 14:35:00|24600|24596|24613|24612|24635|24627|24598|24595|20353
1693924800000|2023-09-05 14:40:00|24612|24608|24606|24603|24615|24609|24572|24570|32587
1693925100000|2023-09-05 14:45:00|24607|24604|24647|24640|24653|24642|24598|24591|25688
1693925400000|2023-09-05 14:50:00|24644|24637|24661|24658|24665|24663|24630|24622|17567
1693925700000|2023-09-05 14:55:00|24660|24659|24658|24654|24680|24673|24648|24645|32175
1693926000000|2023-09-05 15:00:00|24661|24653|24684|24678|24692|24686|24656|24650|43295
1693926300000|2023-09-05 15:05:00|24687|24677|24676|24668|24691|24685|24672|24663|22266
1693926600000|2023-09-05 15:10:00|24673|24670|24693|24691|24700|24695|24668|24664|15853
1693926900000|2023-09-05 15:15:00|24692|24690|24696|24694|24708|24704|24691|24688|21164
1693927200000|2023-09-05 15:20:00|24695|24691|24694|24690|24702|24695|24682|24676|12503
1693927500000|2023-09-05 15:25:00|24695|24691|24680|24677|24695|24691|24678|24673|15040
1693927800000|2023-09-05 15:30:00|24679|24678|24702|24698|24711|24704|24679|24671|11126
1693928100000|2023-09-05 15:35:00|24701|24696|24676|24667|24706|24699|24670|24664|20438
1693928400000|2023-09-05 15:40:00|24674|24666|24670|24666|24681|24679|24668|24661|20068
1693928700000|2023-09-05 15:45:00|24669|24667|24677|24671|24681|24678|24655|24650|19602
1693929000000|2023-09-05 15:50:00|24678|24672|24663|24659|24682|24676|24659|24656|14004
1693929300000|2023-09-05 15:55:00|24664|24660|24659|24655|24664|24662|24650|24646|11585
1693929600000|2023-09-05 16:00:00|24660|24656|24663|24658|24671|24667|24660|24654|13613
1693929900000|2023-09-05 16:05:00|24666|24659|24656|24653|24669|24663|24654|24650|12518
1693930200000|2023-09-05 16:10:00|24658|24654|24663|24659|24675|24673|24653|24652|22688
1693930500000|2023-09-05 16:15:00|24664|24660|24669|24666|24670|24666|24650|24649|13949
1693930800000|2023-09-05 16:20:00|24670|24667|24661|24657|24670|24667|24657|24650|9457
1693931100000|2023-09-05 16:25:00|24660|24654|24645|24636|24666|24659|24641|24632|15126
1693931400000|2023-09-05 16:30:00|24644|24635|24632|24627|24645|24641|24630|24625|18557
1693931700000|2023-09-05 16:35:00|24636|24629|24655|24649|24659|24654|24629|24624|19519
1693932000000|2023-09-05 16:40:00|24654|24651|24655|24652|24660|24654|24641|24638|15883
1693932300000|2023-09-05 16:45:00|24654|24651|24644|24640|24660|24656|24643|24636|15576
1693932600000|2023-09-05 16:50:00|24643|24638|24623|24620|24644|24638|24621|24620|12710
1693932900000|2023-09-05 16:55:00|24624|24621|24616|24613|24629|24625|24614|24608|13246
1693933200000|2023-09-05 17:00:00|24618|24614|24599|24594|24618|24616|24598|24590|27468
1693933500000|2023-09-05 17:05:00|24598|24590|24587|24582|24607|24604|24582|24578|20127
1693933800000|2023-09-05 17:10:00|24586|24583|24591|24581|24597|24590|24565|24563|29926
1693934100000|2023-09-05 17:15:00|24590|24580|24585|24580|24595|24591|24575|24570|11704
1693934400000|2023-09-05 17:20:00|24586|24581|24574|24566|24590|24584|24569|24563|13561
1693934700000|2023-09-05 17:25:00|24573|24564|24579|24573|24583|24580|24570|24564|13743
1693935000000|2023-09-05 17:30:00|24578|24574|24567|24564|24583|24579|24567|24563|12595
1693935300000|2023-09-05 17:35:00|24566|24565|24572|24569|24575|24571|24564|24559|10272
1693935600000|2023-09-05 17:40:00|24574|24564|24581|24578|24590|24584|24569|24564|14248
1693935900000|2023-09-05 17:45:00|24580|24576|24612|24606|24613|24608|24578|24576|16673
1693936200000|2023-09-05 17:50:00|24611|24605|24628|24625|24636|24628|24607|24605|10117
1693936500000|2023-09-05 17:55:00|24630|24626|24618|24614|24632|24628|24610|24608|12262
1693936800000|2023-09-05 18:00:00|24620|24615|24627|24624|24632|24626|24611|24609|12206
1693937100000|2023-09-05 18:05:00|24630|24623|24620|24617|24630|24624|24615|24610|11875
1693937400000|2023-09-05 18:10:00|24619|24616|24623|24620|24630|24624|24616|24614|12973
1693937700000|2023-09-05 18:15:00|24627|24621|24643|24638|24651|24647|24613|24607|30053
1693938000000|2023-09-05 18:20:00|24645|24639|24645|24642|24648|24642|24632|24630|14224
1693938300000|2023-09-05 18:25:00|24646|24643|24647|24646|24655|24647|24635|24631|12129
1693938600000|2023-09-05 18:30:00|24649|24647|24648|24646|24657|24655|24643|24637|13453
1693938900000|2023-09-05 18:35:00|24649|24644|24630|24628|24650|24646|24628|24624|45241
1693939200000|2023-09-05 18:40:00|24629|24626|24637|24634|24639|24635|24626|24622|18071
1693939500000|2023-09-05 18:45:00|24636|24633|24651|24649|24658|24656|24633|24629|42461
1693939800000|2023-09-05 18:50:00|24650|24648|24664|24661|24664|24661|24645|24641|25269
1693940100000|2023-09-05 18:55:00|24663|24660|24665|24663|24667|24664|24652|24650|20800
1693940400000|2023-09-05 19:00:00|24666|24664|24636|24634|24666|24664|24636|24633|18689
1693940700000|2023-09-05 19:05:00|24635|24631|24615|24611|24636|24634|24612|24607|42043
1693941000000|2023-09-05 19:10:00|24614|24612|24591|24588|24614|24613|24589|24582|30736
1693941300000|2023-09-05 19:15:00|24590|24585|24595|24593|24601|24599|24589|24585|20905
1693941600000|2023-09-05 19:20:00|24596|24594|24600|24598|24607|24603|24594|24590|34698
1693941900000|2023-09-05 19:25:00|24598|24596|24589|24585|24600|24597|24574|24571|36124
1693942200000|2023-09-05 19:30:00|24588|24586|24595|24591|24600|24595|24581|24578|39084
1693942500000|2023-09-05 19:35:00|24596|24592|24604|24601|24609|24607|24590|24589|28115
1693942800000|2023-09-05 19:40:00|24603|24600|24606|24604|24616|24611|24597|24590|21368
1693943100000|2023-09-05 19:45:00|24605|24603|24571|24568|24608|24605|24567|24564|45608
1693943400000|2023-09-05 19:50:00|24569|24567|24534|24531|24571|24567|24523|24521|125353
1693943700000|2023-09-05 19:55:00|24533|24530|24539|24532|24544|24541|24520|24519|224572
1693944000000|2023-09-05 20:00:00|24533|24530|24727|24510|24727|24530|24510|24323|78455
1693944300000|2023-09-05 20:05:00|||||||||21837
1693944600000|2023-09-05 20:10:00|24534|24530|24534|24510|24700|24530|24534|24510|554
1693944900000|2023-09-05 20:15:00|||||||||47
1693945200000|2023-09-05 20:20:00|||||||||12
1693945500000|2023-09-05 20:25:00|24529|24410|24534|24490|24534|24502|24510|24410|818
1693946100000|2023-09-05 20:35:00|24533||24533||24533||24529||12
1693946400000|2023-09-05 20:40:00|||||||||6
1693946700000|2023-09-05 20:45:00|||||||||3
1693947000000|2023-09-05 20:50:00|||||||||1
1693947300000|2023-09-05 20:55:00|||||||||47
1693947900000|2023-09-05 21:05:00|||||||||13
1693948200000|2023-09-05 21:10:00|||||||||1
1693948500000|2023-09-05 21:15:00|||||||||15
1693948800000|2023-09-05 21:20:00|||||||||218
1693949100000|2023-09-05 21:25:00|24534|24510|24534|24490|24534|24516|24534|24490|647
1693949400000|2023-09-05 21:30:00|||||||||102
1693949700000|2023-09-05 21:35:00||24500||24490||24500||24490|44
1693950000000|2023-09-05 21:40:00|||||||||13
1693950300000|2023-09-05 21:45:00|||||||||5
1693950600000|2023-09-05 21:50:00|||||||||8
1693951200000|2023-09-05 22:00:00|24550||24550||24550||24550||2
1693951800000|2023-09-05 22:10:00|||||||||5
1693952100000|2023-09-05 22:15:00|||||||||2
1693952700000|2023-09-05 22:25:00|||||||||1
1693953900000|2023-09-05 22:45:00|||||||||10
1693954200000|2023-09-05 22:50:00|||||||||3
1693954500000|2023-09-05 22:55:00|||||||||6
1693954800000|2023-09-05 23:00:00|||||||||5
1693956000000|2023-09-05 23:20:00|||||||||3
1693956300000|2023-09-05 23:25:00|||||||||9
1693956600000|2023-09-05 23:30:00|||||||||2
1693957200000|2023-09-05 23:40:00|||||||||2
1693958100000|2023-09-05 23:55:00|||||||||7
1693987200000|2023-09-06 08:00:00|24630|24444|24552|24464|24862|24494|24525|24242|181
1693987500000|2023-09-06 08:05:00|24591|24471|24563|24464|24748|24471|24535|24464|42
1693987800000|2023-09-06 08:10:00|24590|24280|24563|24475|24590|24477|24563|24280|1
1693988100000|2023-09-06 08:15:00|24590|24447|24552|24464|24590|24464|24527|24447|38
1693988400000|2023-09-06 08:20:00|24589||24589||24589||24563||40
1693988700000|2023-09-06 08:25:00|24596|24447|24586|24475|24596|24475|24585|24447|11
1693989000000|2023-09-06 08:30:00|24596||24585||24596||24574||6
1693989300000|2023-09-06 08:35:00|24587||24574||24587||24563||0
1693989600000|2023-09-06 08:40:00|24587|24449|24585|24486|24587|24486|24563|24449|0
1693990200000|2023-09-06 08:50:00|24574|24451|24584|24475|24584|24475|24574|24451|1
1693990500000|2023-09-06 08:55:00|24585|24452|24584|24486|24596|24486|24584|24452|1
1693990800000|2023-09-06 09:00:00|24585|24459|24583|24475|24585|24475|24583|24459|70
1693991100000|2023-09-06 09:05:00|24596|24455|24541|24454|24798|24455|24541|24280|0
1693991700000|2023-09-06 09:15:00|24564||24541||24569||24530||82
1693992000000|2023-09-06 09:20:00|24569|24464|24552|24464|24569|24464|24530|24464|0
1693993200000|2023-09-06 09:40:00|24571||24552||24571||24552||0
1693993500000|2023-09-06 09:45:00|24571||24563||24577||24563||0
1693993800000|2023-09-06 09:50:00||24460||24475||24475||24460|0
1693994100000|2023-09-06 09:55:00|24576||24576||24576||24574||0
1693994400000|2023-09-06 10:00:00|24596||24574||24596||24574||0
1693994700000|2023-09-06 10:05:00||24473||24486||24486||24473|0
1693995000000|2023-09-06 10:10:00||24473||24497||24497||24473|0
1693995600000|2023-09-06 10:20:00|24572|24473|24572|24486|24572|24486|24572|24473|0
1693995900000|2023-09-06 10:25:00|24574||24571||24574||24571||0
1693996200000|2023-09-06 10:30:00|24792|24476|24571|24476|24798|24486|24571|24476|0
1693996500000|2023-09-06 10:35:00|24767|24475|24570|24477|24798|24477|24563|24475|59
1693996800000|2023-09-06 10:40:00|24766|24475|24569|24478|24798|24478|24569|24475|0
1693997100000|2023-09-06 10:45:00|24765||24590||24765||24590||5
1693997400000|2023-09-06 10:50:00|24534||24534||24534||24534||11
1693998000000|2023-09-06 11:00:00|24559|24447|24574|24480|24730|24480|24544|24447|46
1693998300000|2023-09-06 11:05:00|24575|24464|24574|24475|24575|24475|24563|24464|7
1693998600000|2023-09-06 11:10:00|24575|24464|24563|24472|24575|24472|24563|24464|0
1693998900000|2023-09-06 11:15:00|24575||24519||24765||24508||74
1693999200000|2023-09-06 11:20:00|24529|24479|24563|24486|24740|24486|24529|24472|87
1693999500000|2023-09-06 11:25:00||24472||24475||24475||24472|0
1693999800000|2023-09-06 11:30:00|24538||24563||24575||24538||29
1694000100000|2023-09-06 11:35:00|24565|24464|24540|24475|24771|24475|24540|24464|0
1694000400000|2023-09-06 11:40:00|||||||||4
1694000700000|2023-09-06 11:45:00||24464||24475||24475||24464|0
1694001600000|2023-09-06 12:00:00|24497|24464|24540|24475|24540|24475|24497|24464|333
1694001900000|2023-09-06 12:05:00|24520|24464|24520|24473|24520|24475|24520|24464|2
1694002200000|2023-09-06 12:10:00|||||||||11
1694002500000|2023-09-06 12:15:00||24453||24468||24468||24453|473
1694002800000|2023-09-06 12:20:00|||||||||5
1694003100000|2023-09-06 12:25:00||24453||24447||24469||24447|0
1694003400000|2023-09-06 12:30:00||24453||24453||24453||24453|130
1694003700000|2023-09-06 12:35:00|24505|24410|24520|24453|24520|24470|24489|24410|136
1694004000000|2023-09-06 12:40:00|24519||24519||24519||24519||1
1694004300000|2023-09-06 12:45:00|||||||||26
1694004600000|2023-09-06 12:50:00|24520||24514||24520||24514||0
1694004900000|2023-09-06 12:55:00||24410||24453||24453||24410|6
1694005200000|2023-09-06 13:00:00|24495|24410|24514|24453|24514|24453|24495|24410|16
1694005500000|2023-09-06 13:05:00|24502|24410|24514|24453|24514|24453|24502|24410|192
1694005800000|2023-09-06 13:10:00|24520|24460|24510|24453|24520|24460|24510|24453|148
1694006100000|2023-09-06 13:15:00|||||||||76
1694006400000|2023-09-06 13:20:00|24520||24500||24520||24500||13
1694006700000|2023-09-06 13:25:00|24540|24410|24606|24471|24615|24540|24540|24397|536
1694007000000|2023-09-06 13:30:00|24550|24466|24525|24510|24602|24535|24476|24369|92251
1694007300000|2023-09-06 13:35:00|24524|24504|24536|24522|24539|24530|24494|24485|18703
1694007600000|2023-09-06 13:40:00|24537|24529|24503|24491|24539|24529|24497|24485|34057
1694007900000|2023-09-06 13:45:00|24504|24500|24527|24522|24550|24536|24503|24491|52804
1694008200000|2023-09-06 13:50:00|24526|24517|24554|24549|24582|24572|24518|24510|41368
1694008500000|2023-09-06 13:55:00|24553|24548|24553|24544|24573|24560|24528|24523|40032
1694008800000|2023-09-06 14:00:00|24551|24543|24541|24533|24563|24555|24503|24490|40505
1694009100000|2023-09-06 14:05:00|24540|24536|24561|24552|24600|24589|24539|24531|28415
1694009400000|2023-09-06 14:10:00|24562|24553|24553|24546|24571|24565|24543|24538|38441
1694009700000|2023-09-06 14:15:00|24552|24547|24571|24566|24580|24572|24534|24530|36297
1694010000000|2023-09-06 14:20:00|24577|24567|24550|24546|24592|24587|24548|24543|34421
1694010300000|2023-09-06 14:25:00|24551|24547|24551|24544|24573|24568|24548|24543|30027
1694010600000|2023-09-06 14:30:00|24550|24543|24543|24538|24561|24554|24539|24534|19383
1694010900000|2023-09-06 14:35:00|24548|24539|24543|24540|24557|24551|24533|24527|21794
1694011200000|2023-09-06 14:40:00|24546|24541|24517|24512|24550|24546|24517|24512|32077
1694011500000|2023-09-06 14:45:00|24516|24513|24484|24479|24521|24517|24473|24472|24530
1694011800000|2023-09-06 14:50:00|24486|24480|24485|24479|24493|24486|24451|24445|46338
1694012100000|2023-09-06 14:55:00|24486|24480|24474|24466|24489|24484|24466|24461|36448
1694012400000|2023-09-06 15:00:00|24475|24467|24461|24456|24485|24477|24460|24453|24904
1694012700000|2023-09-06 15:05:00|24462|24457|24455|24450|24479|24476|24455|24450|15993
1694013000000|2023-09-06 15:10:00|24456|24451|24434|24430|24460|24458|24431|24427|29811
1694013300000|2023-09-06 15:15:00|24433|24429|24460|24456|24460|24457|24427|24427|18019
1694013600000|2023-09-06 15:20:00|24459|24457|24439|24435|24464|24460|24429|24425|17020
1694013900000|2023-09-06 15:25:00|24441|24436|24431|24429|24444|24441|24427|24419|16993
1694014200000|2023-09-06 15:30:00|24430|24426|24437|24433|24446|24442|24422|24418|14312
1694014500000|2023-09-06 15:35:00|24438|24434|24451|24448|24461|24456|24435|24429|15805
1694014800000|2023-09-06 15:40:00|24450|24446|24472|24468|24476|24470|24442|24436|26171
1694015100000|2023-09-06 15:45:00|24474|24465|24457|24450|24475|24466|24439|24436|26138
1694015400000|2023-09-06 15:50:00|24456|24451|24481|24479|24490|24485|24456|24451|22434
1694015700000|2023-09-06 15:55:00|24483|24480|24474|24468|24494|24486|24471|24464|10286
1694016000000|2023-09-06 16:00:00|24473|24469|24472|24468|24487|24481|24466|24461|17907
1694016300000|2023-09-06 16:05:00|24471|24469|24476|24471|24489|24484|24470|24468|19093
1694016600000|2023-09-06 16:10:00|24475|24468|24499|24497|24503|24502|24475|24468|20479
1694016900000|2023-09-06 16:15:00|24500|24498|24504|24500|24512|24509|24498|24494|19378
1694017200000|2023-09-06 16:20:00|24503|24501|24510|24506|24519|24515|24498|24494|18319
1694017500000|2023-09-06 16:25:00|24512|24507|24501|24497|24517|24515|24494|24489|24419
1694017800000|2023-09-06 16:30:00|24500|24496|24507|24502|24511|24502|24483|24477|23006
1694018100000|2023-09-06 16:35:00|24511|24504|24512|24508|24513|24509|24497|24489|21827
1694018400000|2023-09-06 16:40:00|24511|24509|24458|24451|24512|24509|24453|24450|21314
1694018700000|2023-09-06 16:45:00|24457|24452|24461|24455|24471|24466|24449|24446|11508
1694019000000|2023-09-06 16:50:00|24460|24456|24474|24470|24478|24474|24459|24456|12394
1694019300000|2023-09-06 16:55:00|24473|24469|24459|24457|24473|24469|24445|24442|18381
1694019600000|2023-09-06 17:00:00|24461|24458|24464|24460|24470|24465|24448|24441|21291
1694019900000|2023-09-06 17:05:00|24463|24459|24487|24483|24488|24484|24463|24457|17763
1694020200000|2023-09-06 17:10:00|24491|24484|24495|24492|24500|24494|24481|24475|17816
1694020500000|2023-09-06 17:15:00|24494|24489|24512|24509|24512|24510|24488|24479|20054
1694020800000|2023-09-06 17:20:00|24515|24510|24513|24510|24522|24518|24503|24500|16741
1694021100000|2023-09-06 17:25:00|24514|24511|24511|24506|24523|24520|24508|24505|11433
1694021400000|2023-09-06 17:30:00|24509|24505|24515|24511|24519|24513|24507|24505|7902
1694021700000|2023-09-06 17:35:00|24514|24510|24530|24527|24533|24530|24508|24506|15629
1694022000000|2023-09-06 17:40:00|24531|24528|24538|24532|24545|24540|24518|24513|12204
1694022300000|2023-09-06 17:45:00|24537|24533|24535|24530|24543|24537|24531|24525|13031
1694022600000|2023-09-06 17:50:00|24537|24531|24548|24544|24555|24550|24527|24522|14326
1694022900000|2023-09-06 17:55:00|24549|24545|24548|24544|24559|24555|24538|24531|17156
1694023200000|2023-09-06 18:00:00|24547|24541|24538|24536|24554|24549|24531|24526|14399
1694023500000|2023-09-06 18:05:00|24537|24532|24584|24579|24588|24584|24531|24528|15128
1694023800000|2023-09-06 18:10:00|24587|24580|24564|24561|24587|24581|24558|24554|15952
1694024100000|2023-09-06 18:15:00|24563|24557|24563|24560|24567|24563|24544|24539|19230
1694024400000|2023-09-06 18:20:00|24566|24561|24591|24589|24593|24591|24558|24551|14918
1694024700000|2023-09-06 18:25:00|24592|24590|24585|24583|24600|24598|24584|24579|23637
1694025000000|2023-09-06 18:30:00|24586|24584|24602|24601|24615|24608|24584|24583|28473
1694025300000|2023-09-06 18:35:00|24604|24602|24639|24636|24645|24640|24602|24596|24642
1694025600000|2023-09-06 18:40:00|24638|24637|24632|24629|24642|24638|24613|24611|25906
1694025900000|2023-09-06 18:45:00|24634|24630|24629|24626|24642|24634|24621|24620|31054
1694026200000|2023-09-06 18:50:00|24628|24624|24627|24624|24634|24631|24619|24614|19495
1694026500000|2023-09-06 18:55:00|24628|24625|24617|24615|24632|24627|24610|24608|27538
1694026800000|2023-09-06 19:00:00|24620|24614|24597|24593|24629|24626|24595|24590|35547
1694027100000|2023-09-06 19:05:00|24596|24591|24599|24596|24603|24599|24584|24578|21775
1694027400000|2023-09-06 19:10:00|24600|24597|24627|24623|24630|24626|24597|24592|35948
1694027700000|2023-09-06 19:15:00|24629|24622|24658|24654|24661|24656|24621|24616|38954
1694028000000|2023-09-06 19:20:00|24656|24653|24659|24657|24670|24665|24651|24646|36666
1694028300000|2023-09-06 19:25:00|24662|24658|24660|24657|24664|24662|24649|24646|35054
1694028600000|2023-09-06 19:30:00|24661|24658|24639|24638|24662|24660|24624|24619|38817
1694028900000|2023-09-06 19:35:00|24638|24637|24634|24631|24649|24647|24628|24625|35405
1694029200000|2023-09-06 19:40:00|24633|24630|24627|24624|24639|24633|24607|24604|34213
1694029500000|2023-09-06 19:45:00|24628|24625|24634|24632|24634|24632|24609|24607|34044
1694029800000|2023-09-06 19:50:00|24636|24633|24631|24629|24650|24641|24613|24611|70595
1694030100000|2023-09-06 19:55:00|24632|24630|24618|24617|24638|24634|24608|24607|161635
1694030400000|2023-09-06 20:00:00|24621|24611|24798|24455|24849|24611|24621|24347|193216
1694030700000|2023-09-06 20:05:00|||||||||5434
1694031300000|2023-09-06 20:15:00|||||||||2
1694031600000|2023-09-06 20:20:00|||||||||139
1694031900000|2023-09-06 20:25:00|||||||||7
1694032200000|2023-09-06 20:30:00|||||||||3
1694032500000|2023-09-06 20:35:00|||||||||22
1694032800000|2023-09-06 20:40:00|24771|24665|24798|24455|24798|24665|24771|24455|235
1694033400000|2023-09-06 20:50:00|24774||24798||24798||24774||20
1694034000000|2023-09-06 21:00:00|||||||||9
1694034300000|2023-09-06 21:05:00|24678|24520|24670|24520|24678|24520|24670|24520|0
1694034600000|2023-09-06 21:10:00|||||||||3
1694034900000|2023-09-06 21:15:00|24600|24550|24670|24555|24670|24564|24600|24550|117
1694035500000|2023-09-06 21:25:00||24560||24560||24560||24560|51
1694036700000|2023-09-06 21:45:00|||||||||10
1694037000000|2023-09-06 21:50:00|||||||||12
1694037300000|2023-09-06 21:55:00||24561||24561||24561||24561|0
1694037600000|2023-09-06 22:00:00|||||||||5
1694037900000|2023-09-06 22:05:00|||||||||3
1694038200000|2023-09-06 22:10:00|||||||||189
1694038800000|2023-09-06 22:20:00|||||||||29
1694040000000|2023-09-06 22:40:00||24562||24564||24564||24562|10
1694040300000|2023-09-06 22:45:00|||||||||1
1694040600000|2023-09-06 22:50:00|||||||||3
1694040900000|2023-09-06 22:55:00|||||||||16
1694041200000|2023-09-06 23:00:00|||||||||14
1694041500000|2023-09-06 23:05:00|||||||||1
1694042100000|2023-09-06 23:15:00|||||||||2
1694042400000|2023-09-06 23:20:00||24572||24572||24572||24572|1
1694042700000|2023-09-06 23:25:00|||||||||10
1694044500000|2023-09-06 23:55:00|||||||||14
1694073600000|2023-09-07 08:00:00|25259|23813|24695|24574|25259|24574|24665|23813|1
1694073900000|2023-09-07 08:05:00|24656|24565|24673|24574|24712|24585|24625|24455|44
1694074200000|2023-09-07 08:10:00|24697|24555|24627|24551|24697|24585|24627|24541|0
1694074500000|2023-09-07 08:15:00|24651|24552|24651|24551|24662|24587|24605|24551|52
1694074800000|2023-09-07 08:20:00||24552||24552||24552||24551|3
1694075100000|2023-09-07 08:25:00|24662|24551|24616|24532|24662|24551|24616|24455|0
1694075400000|2023-09-07 08:30:00|||||||||1
1694075700000|2023-09-07 08:35:00|24640|24455|24616|24493|24640|24532|24607|24455|1
1694076300000|2023-09-07 08:45:00||24519||24530||24530||24505|0
1694076600000|2023-09-07 08:50:00|24598|24515|24616|24530|24616|24541|24567|24455|222
1694076900000|2023-09-07 08:55:00|24595|24507|24613|24537|24798|24552|24595|24474|47
1694077200000|2023-09-07 09:00:00|24640|24519|24613|24541|24798|24541|24613|24497|5
1694077500000|2023-09-07 09:05:00||24528||24552||24563||24496|0
1694077800000|2023-09-07 09:10:00|24640|24455|24688|24585|24798|24585|24640|24455|33
1694078100000|2023-09-07 09:15:00|24695|24558|24680|24585|24798|24596|24680|24546|0
1694078400000|2023-09-07 09:20:00|24798|24573|24697|24574|24798|24574|24662|24514|0
1694078700000|2023-09-07 09:25:00|24684|24552|24662|24574|24798|24585|24662|24514|0
1694079000000|2023-09-07 09:30:00|24670|24556|24641|24585|24684|24585|24641|24556|0
1694079600000|2023-09-07 09:40:00|24642|24567|24642|24541|24642|24592|24642|24516|22
1694079900000|2023-09-07 09:45:00||24516||24574||24574||24516|0
1694080200000|2023-09-07 09:50:00||24561||24563||24574||24519|2
1694080500000|2023-09-07 09:55:00|24640|24554|24640|24552|24642|24563|24640|24495|0
1694080800000|2023-09-07 10:00:00|24642|24541|24640|24552|24642|24563|24640|24496|0
1694081100000|2023-09-07 10:05:00|24642|24542|24640|24552|24642|24563|24640|24496|5
1694081400000|2023-09-07 10:10:00|24642|24540|24642|24563|24642|24563|24640|24497|0
1694081700000|2023-09-07 10:15:00|24640|24554|24640|24563|24640|24574|24640|24541|6
1694082600000|2023-09-07 10:30:00|24642||24642||24642||24642||0
1694082900000|2023-09-07 10:35:00|24636|24566|24636|24566|24636|24566|24636|24563|1
1694083200000|2023-09-07 10:40:00|24642|24541|24642|24585|24642|24585|24620|24455|50
1694083800000|2023-09-07 10:50:00||24566||24574||24574||24566|0
1694084100000|2023-09-07 10:55:00||24566||24563||24566||24558|0
1694084400000|2023-09-07 11:00:00|24628|24558|24628|24563|24640|24565|24605|24455|41
1694084700000|2023-09-07 11:05:00|24642||24628||24642||24628||2
1694085000000|2023-09-07 11:10:00|24642|24569|24642|24563|24642|24569|24642|24563|115
1694085300000|2023-09-07 11:15:00||24550||24552||24574||24455|0
1694085600000|2023-09-07 11:20:00|24600|24547|24600|24548|24600|24552|24600|24547|0
1694085900000|2023-09-07 11:25:00||24541||24544||24544||24541|0
1694086200000|2023-09-07 11:30:00||24541||24544||24544||24541|0
1694086500000|2023-09-07 11:35:00||24541||24550||24550||24541|0
1694086800000|2023-09-07 11:40:00||24541||24552||24552||24541|1
1694087100000|2023-09-07 11:45:00|24580|24541|24600|24520|24600|24547|24547|24455|377
1694087400000|2023-09-07 11:50:00||24455||24534||24534||24455|0
1694087700000|2023-09-07 11:55:00||24455||24534||24534||24455|40
1694088000000|2023-09-07 12:00:00||24530||24518||24530||24455|66
1694088300000|2023-09-07 12:05:00|24589|24455|24600|24545|24600|24575|24589|24455|104
1694088600000|2023-09-07 12:10:00||24541||24534||24541||24455|2
1694088900000|2023-09-07 12:15:00||24450||24528||24530||24450|136
1694089200000|2023-09-07 12:20:00|||||||||9
1694089500000|2023-09-07 12:25:00|||||||||5
1694089800000|2023-09-07 12:30:00|24570|24547|24629|24464|24750|24547|24500|24450|2729
1694090100000|2023-09-07 12:35:00|24750|24450|24570|24464|24750|24528|24570|24450|385
1694090400000|2023-09-07 12:40:00|24540|24450|24533|24450|24570|24528|24532|24450|714
1694090700000|2023-09-07 12:45:00||24453||24458||24458||24450|2
1694091000000|2023-09-07 12:50:00|24535|24453|24550|24450|24550|24464|24473|24450|455
1694091300000|2023-09-07 12:55:00||24464||24464||24464||24464|1623
1694091600000|2023-09-07 13:00:00|24544|24450|24543|24475|24550|24527|24543|24450|342
1694091900000|2023-09-07 13:05:00|24542||24532||24550||24531||1
1694092200000|2023-09-07 13:10:00|24525|24464|24550|24475|24550|24479|24520|24450|283
1694092500000|2023-09-07 13:15:00|24570|24493|24570|24493|24570|24493|24570|24493|71
1694092800000|2023-09-07 13:20:00||24486||24504||24504||24450|1
1694093100000|2023-09-07 13:25:00|24569|24530|24570|24476|24570|24534|24545|24450|815
1694093400000|2023-09-07 13:30:00|24569|24477|24601|24591|24612|24596|24536|24450|94410
1694093700000|2023-09-07 13:35:00|24605|24592|24635|24626|24658|24642|24600|24576|39710
1694094000000|2023-09-07 13:40:00|24640|24627|24609|24598|24649|24638|24582|24568|28920
1694094300000|2023-09-07 13:45:00|24603|24600|24619|24613|24628|24620|24582|24574|26996
1694094600000|2023-09-07 13:50:00|24622|24617|24596|24590|24634|24627|24596|24585|31539
1694094900000|2023-09-07 13:55:00|24594|24583|24590|24584|24602|24598|24567|24557|32636
1694095200000|2023-09-07 14:00:00|24591|24589|24608|24602|24639|24634|24591|24587|22328
1694095500000|2023-09-07 14:05:00|24607|24601|24598|24593|24615|24608|24591|24585|18196
1694095800000|2023-09-07 14:10:00|24599|24597|24557|24551|24615|24611|24554|24549|18426
1694096100000|2023-09-07 14:15:00|24556|24549|24540|24538|24565|24558|24531|24529|16155
1694096400000|2023-09-07 14:20:00|24544|24540|24532|24527|24549|24542|24528|24525|19242
1694096700000|2023-09-07 14:25:00|24533|24528|24527|24524|24534|24530|24516|24509|17414
1694097000000|2023-09-07 14:30:00|24526|24525|24530|24522|24533|24528|24512|24509|20087
1694097300000|2023-09-07 14:35:00|24529|24521|24576|24572|24590|24582|24524|24521|22543
1694097600000|2023-09-07 14:40:00|24575|24570|24612|24604|24615|24612|24572|24566|14996
1694097900000|2023-09-07 14:45:00|24613|24605|24601|24596|24615|24612|24593|24587|18650
1694098200000|2023-09-07 14:50:00|24600|24595|24590|24583|24602|24597|24567|24564|16855
1694098500000|2023-09-07 14:55:00|24589|24584|24573|24568|24591|24586|24564|24558|21413
1694098800000|2023-09-07 15:00:00|24574|24569|24588|24583|24595|24592|24567|24565|16418
1694099100000|2023-09-07 15:05:00|24587|24581|24591|24587|24595|24593|24578|24574|12150
1694099400000|2023-09-07 15:10:00|24590|24589|24582|24578|24607|24600|24576|24574|14835
1694099700000|2023-09-07 15:15:00|24584|24579|24582|24577|24600|24593|24574|24568|36676
1694100000000|2023-09-07 15:20:00|24581|24576|24602|24598|24606|24601|24581|24574|14377
1694100300000|2023-09-07 15:25:00|24601|24597|24589|24581|24614|24609|24588|24581|20921
1694100600000|2023-09-07 15:30:00|24588|24583|24593|24587|24598|24593|24572|24567|13451
1694100900000|2023-09-07 15:35:00|24596|24588|24604|24600|24612|24605|24590|24587|8218
1694101200000|2023-09-07 15:40:00|24603|24599|24555|24552|24604|24599|24550|24545|10488
1694101500000|2023-09-07 15:45:00|24558|24549|24559|24555|24561|24558|24547|24541|9396
1694101800000|2023-09-07 15:50:00|24558|24556|24561|24557|24568|24564|24555|24549|17242
1694102100000|2023-09-07 15:55:00|24562|24552|24566|24563|24569|24566|24556|24551|13810
1694102400000|2023-09-07 16:00:00|24568|24564|24594|24589|24602|24596|24567|24563|6756
1694102700000|2023-09-07 16:05:00|24595|24588|24635|24628|24636|24632|24595|24588|9210
1694103000000|2023-09-07 16:10:00|24632|24629|24661|24655|24667|24662|24630|24627|24061
1694103300000|2023-09-07 16:15:00|24660|24654|24644|24639|24670|24665|24644|24639|13503
1694103600000|2023-09-07 16:20:00|24642|24640|24647|24639|24648|24641|24617|24616|19654
1694103900000|2023-09-07 16:25:00|24646|24640|24660|24654|24665|24662|24640|24634|17921
1694104200000|2023-09-07 16:30:00|24659|24656|24650|24644|24670|24666|24646|24641|11873
1694104500000|2023-09-07 16:35:00|24649|24645|24652|24648|24654|24649|24637|24633|12203
1694104800000|2023-09-07 16:40:00|24651|24649|24660|24655|24663|24660|24646|24645|14842
1694105100000|2023-09-07 16:45:00|24659|24654|24669|24664|24678|24674|24655|24651|12535
1694105400000|2023-09-07 16:50:00|24671|24665|24666|24662|24672|24670|24652|24650|15797
1694105700000|2023-09-07 16:55:00|24667|24663|24644|24640|24672|24668|24643|24639|9895
1694106000000|2023-09-07 17:00:00|24643|24638|24655|24652|24666|24660|24641|24634|14640
1694106300000|2023-09-07 17:05:00|24654|24649|24647|24640|24662|24658|24634|24626|14849
1694106600000|2023-09-07 17:10:00|24645|24641|24664|24659|24667|24664|24642|24641|10046
1694106900000|2023-09-07 17:15:00|24665|24660|24677|24671|24681|24677|24659|24654|11541
1694107200000|2023-09-07 17:20:00|24673|24672|24678|24675|24687|24684|24673|24669|15343
1694107500000|2023-09-07 17:25:00|24679|24677|24681|24676|24683|24680|24663|24661|23277
1694107800000|2023-09-07 17:30:00|24682|24677|24656|24652|24682|24679|24654|24652|17905
1694108100000|2023-09-07 17:35:00|24657|24648|24652|24647|24657|24650|24642|24636|15895
1694108400000|2023-09-07 17:40:00|24651|24649|24651|24647|24668|24662|24637|24633|10972
1694108700000|2023-09-07 17:45:00|24656|24648|24633|24630|24665|24660|24632|24627|12067
1694109000000|2023-09-07 17:50:00|24632|24629|24627|24624|24642|24636|24620|24616|19476
1694109300000|2023-09-07 17:55:00|24626|24626|24648|24645|24658|24653|24626|24626|14647
1694109600000|2023-09-07 18:00:00|24649|24646|24645|24642|24651|24647|24632|24630|28541
1694109900000|2023-09-07 18:05:00|24646|24643|24653|24647|24653|24648|24636|24630|16578
1694110200000|2023-09-07 18:10:00|24652|24646|24638|24634|24654|24648|24632|24628|10579
1694110500000|2023-09-07 18:15:00|24639|24633|24644|24639|24653|24648|24630|24627|12010
1694110800000|2023-09-07 18:20:00|24643|24637|24658|24654|24670|24663|24640|24637|24703
1694111100000|2023-09-07 18:25:00|24659|24655|24648|24644|24666|24659|24648|24641|19868
1694111400000|2023-09-07 18:30:00|24647|24645|24657|24653|24664|24660|24644|24639|23920
1694111700000|2023-09-07 18:35:00|24656|24649|24653|24647|24660|24654|24644|24639|11173
1694112000000|2023-09-07 18:40:00|24652|24646|24658|24652|24659|24654|24644|24641|10218
1694112300000|2023-09-07 18:45:00|24657|24653|24667|24665|24671|24667|24655|24652|14362
1694112600000|2023-09-07 18:50:00|24668|24666|24679|24676|24687|24682|24663|24662|10952
1694112900000|2023-09-07 18:55:00|24677|24675|24673|24671|24689|24685|24670|24667|17149
1694113200000|2023-09-07 19:00:00|24672|24670|24675|24672|24681|24675|24662|24660|20669
1694113500000|2023-09-07 19:05:00|24674|24670|24669|24666|24681|24675|24666|24663|25062
1694113800000|2023-09-07 19:10:00|24670|24667|24679|24675|24681|24679|24666|24663|12489
1694114100000|2023-09-07 19:15:00|24678|24674|24672|24669|24683|24678|24670|24667|19492
1694114400000|2023-09-07 19:20:00|24671|24668|24681|24679|24689|24687|24671|24668|14680
1694114700000|2023-09-07 19:25:00|24682|24680|24670|24668|24682|24680|24666|24663|14046
1694115000000|2023-09-07 19:30:00|24669|24667|24688|24685|24691|24687|24669|24666|30191
1694115300000|2023-09-07 19:35:00|24687|24684|24683|24681|24698|24695|24679|24676|27422
1694115600000|2023-09-07 19:40:00|24682|24680|24715|24711|24718|24714|24679|24675|29328
1694115900000|2023-09-07 19:45:00|24714|24712|24716|24713|24722|24718|24702|24701|44209
1694116200000|2023-09-07 19:50:00|24717|24714|24716|24714|24733|24727|24695|24692|89047
1694116500000|2023-09-07 19:55:00|24715|24713|24722|24717|24740|24739|24705|24698|230560
1694116800000|2023-09-07 20:00:00|24721|24719|24750|24676|24750|24719|24720|24676|145121
1694117100000|2023-09-07 20:05:00|||||||||6284
1694117400000|2023-09-07 20:10:00||24714||24714||24714||24676|2481
1694117700000|2023-09-07 20:15:00|||||||||6501
1694118300000|2023-09-07 20:25:00|24749||24749||24749||24730||97
1694119200000|2023-09-07 20:40:00|||||||||1
1694119500000|2023-09-07 20:45:00|||||||||3
1694119800000|2023-09-07 20:50:00|24739|24717|24729|24714|24749|24717|24729|24676|434
1694120100000|2023-09-07 20:55:00|24749||24749||24749||24749||101
1694120700000|2023-09-07 21:05:00|||||||||11
1694121000000|2023-09-07 21:10:00|||||||||5
1694121300000|2023-09-07 21:15:00|||||||||11
1694121900000|2023-09-07 21:25:00||24676||24714||24714||24676|110
1694122200000|2023-09-07 21:30:00|||||||||18
1694122500000|2023-09-07 21:35:00|||||||||1
1694123100000|2023-09-07 21:45:00|||||||||123
1694123400000|2023-09-07 21:50:00|||||||||1
1694123700000|2023-09-07 21:55:00|||||||||70
1694124000000|2023-09-07 22:00:00||24676||24680||24680||24676|0
1694124300000|2023-09-07 22:05:00|||||||||14
1694125200000|2023-09-07 22:20:00|||||||||10
1694125800000|2023-09-07 22:30:00|||||||||8
1694126100000|2023-09-07 22:35:00|||||||||1
1694126400000|2023-09-07 22:40:00|||||||||25
1694126700000|2023-09-07 22:45:00|||||||||1
1694127300000|2023-09-07 22:55:00|||||||||2
1694127600000|2023-09-07 23:00:00|||||||||2
1694128200000|2023-09-07 23:10:00|||||||||2
1694128500000|2023-09-07 23:15:00|||||||||1
1694128800000|2023-09-07 23:20:00|24720||24720||24720||24720||0
1694129400000|2023-09-07 23:30:00|||||||||1
1694129700000|2023-09-07 23:35:00|||||||||1
1694130300000|2023-09-07 23:45:00|||||||||5
1694130600000|2023-09-07 23:50:00|||||||||1
1694130900000|2023-09-07 23:55:00|||||||||26
1694160000000|2023-09-08 08:00:00|25548|23947|24750|24676|25548|24676|24750|23947|6
1694160300000|2023-09-08 08:05:00||24684||24695||24695||24676|27
1694160600000|2023-09-08 08:10:00||24714||24695||24714||24695|59
1694160900000|2023-09-08 08:15:00||24676||24676||24684||24676|2
1694161200000|2023-09-08 08:20:00|24739||24739||24750||24728||0
1694161500000|2023-09-08 08:25:00|24750||24750||24750||24750||0
1694161800000|2023-09-08 08:30:00|24739||24750||24750||24739||0
1694162100000|2023-09-08 08:35:00|24739||24750||24750||24739||13
1694162700000|2023-09-08 08:45:00|||||||||1
1694163300000|2023-09-08 08:55:00|24739||24750||24750||24739||23
1694163600000|2023-09-08 09:00:00|24739||24739||24750||24728||0
1694163900000|2023-09-08 09:05:00|24750||24749||24750||24728||14
1694164200000|2023-09-08 09:10:00|24750||24750||24750||24739||0
1694164500000|2023-09-08 09:15:00|24746||24750||24750||24728||0
1694164800000|2023-09-08 09:20:00|24739||24714||24750||24714||0
1694165100000|2023-09-08 09:25:00|||||||||16
1694165400000|2023-09-08 09:30:00|||||||||7
1694167500000|2023-09-08 10:05:00|||||||||1
1694168100000|2023-09-08 10:15:00|||||||||5
1694168700000|2023-09-08 10:25:00||24680||24680||24680||24680|0
1694169300000|2023-09-08 10:35:00||24684||24680||24684||24680|1
1694169600000|2023-09-08 10:40:00||24676||24676||24684||24676|0
1694169900000|2023-09-08 10:45:00||24684||24676||24684||24676|54
1694170200000|2023-09-08 10:50:00|24743|24684|24743|24684|24743|24684|24743|24676|4
1694170500000|2023-09-08 10:55:00|24742|24676|24742|24684|24742|24684|24742|24676|0
1694170800000|2023-09-08 11:00:00|24743|24676|24750|24695|24750|24706|24743|24676|1
1694171100000|2023-09-08 11:05:00||24685||24695||24706||24685|0
1694171400000|2023-09-08 11:10:00||24683||24684||24684||24683|0
1694171700000|2023-09-08 11:15:00||24683||24686||24686||24676|0
1694172600000|2023-09-08 11:30:00|||||||||15
1694172900000|2023-09-08 11:35:00||24662||24711||24711||24662|5
1694173200000|2023-09-08 11:40:00||24686||24684||24695||24660|107
1694173500000|2023-09-08 11:45:00||24665||24684||24684||24665|0
1694173800000|2023-09-08 11:50:00|||||||||3
1694174100000|2023-09-08 11:55:00||24673||24684||24684||24673|1
1694174400000|2023-09-08 12:00:00|24739|24667|24739|24673|24750|24684|24739|24664|297
1694174700000|2023-09-08 12:05:00||24678||24678||24678||24678|4
1694175000000|2023-09-08 12:10:00|24750|24660|24738|24677|24750|24684|24738|24660|4
1694175300000|2023-09-08 12:15:00|24750|24684|24750|24695|24750|24706|24750|24677|10
1694175600000|2023-09-08 12:20:00||24691||24695||24695||24691|3
1694175900000|2023-09-08 12:25:00||24691||24692||24692||24684|50
1694176200000|2023-09-08 12:30:00||24684||24684||24684||24660|4
1694176500000|2023-09-08 12:35:00||24660||24660||24660||24660|17
1694176800000|2023-09-08 12:40:00||24684||24695||24695||24660|28
1694177100000|2023-09-08 12:45:00||24660||24684||24684||24660|13
1694177400000|2023-09-08 12:50:00||24660||24684||24684||24660|2
1694177700000|2023-09-08 12:55:00|||||||||2
1694178000000|2023-09-08 13:00:00||24718||24684||24718||24660|20
1694178300000|2023-09-08 13:05:00||24660||24660||24684||24660|5
1694178600000|2023-09-08 13:10:00||24684||24684||24684||24660|1
1694178900000|2023-09-08 13:15:00||24690||24690||24690||24690|1
1694179200000|2023-09-08 13:20:00||24725||24690||24725||24690|39
1694179500000|2023-09-08 13:25:00|24725|24714|24798|24732|24798|24769|24725|24714|370
1694179800000|2023-09-08 13:30:00|24796|24733|24778|24766|24811|24795|24752|24699|125842
1694180100000|2023-09-08 13:35:00|24785|24770|24788|24781|24801|24796|24759|24753|28766
1694180400000|2023-09-08 13:40:00|24785|24780|24783|24771|24813|24804|24772|24763|30094
1694180700000|2023-09-08 13:45:00|24782|24772|24739|24732|24783|24772|24732|24724|33356
1694181000000|2023-09-08 13:50:00|24738|24735|24751|24739|24760|24751|24727|24725|19054
1694181300000|2023-09-08 13:55:00|24748|24737|24756|24746|24763|24752|24730|24724|27144
1694181600000|2023-09-08 14:00:00|24753|24748|24752|24747|24764|24755|24735|24730|22786
1694181900000|2023-09-08 14:05:00|24757|24748|24734|24728|24761|24756|24731|24728|37379
1694182200000|2023-09-08 14:10:00|24732|24727|24749|24745|24749|24745|24708|24706|37784
1694182500000|2023-09-08 14:15:00|24748|24742|24739|24735|24753|24748|24723|24716|24706
1694182800000|2023-09-08 14:20:00|24740|24736|24758|24754|24771|24764|24740|24735|25737
1694183100000|2023-09-08 14:25:00|24757|24753|24772|24767|24774|24767|24748|24743|26378
1694183400000|2023-09-08 14:30:00|24774|24768|24784|24780|24798|24793|24771|24767|23235
1694183700000|2023-09-08 14:35:00|24783|24781|24788|24781|24797|24790|24773|24766|16618
1694184000000|2023-09-08 14:40:00|24787|24782|24799|24792|24802|24799|24777|24770|18044
1694184300000|2023-09-08 14:45:00|24800|24794|24792|24785|24800|24796|24779|24776|20500
1694184600000|2023-09-08 14:50:00|24793|24786|24808|24804|24810|24807|24789|24786|25432
1694184900000|2023-09-08 14:55:00|24807|24803|24787|24784|24815|24812|24786|24781|35078
1694185200000|2023-09-08 15:00:00|24786|24781|24775|24770|24794|24789|24774|24770|17557
1694185500000|2023-09-08 15:05:00|24774|24771|24785|24780|24799|24790|24771|24769|23864
1694185800000|2023-09-08 15:10:00|24783|24779|24783|24774|24794|24787|24772|24770|13213
1694186100000|2023-09-08 15:15:00|24782|24773|24772|24767|24797|24790|24766|24764|15222
1694186400000|2023-09-08 15:20:00|24771|24766|24756|24751|24780|24774|24750|24741|19602
1694186700000|2023-09-08 15:25:00|24755|24750|24754|24748|24761|24757|24749|24746|17678
1694187000000|2023-09-08 15:30:00|24753|24749|24767|24762|24775|24771|24743|24738|16610
1694187300000|2023-09-08 15:35:00|24769|24763|24740|24737|24769|24764|24739|24736|14927
1694187600000|2023-09-08 15:40:00|24739|24736|24715|24711|24741|24736|24713|24710|19718
1694187900000|2023-09-08 15:45:00|24714|24712|24727|24722|24742|24733|24709|24703|15152
1694188200000|2023-09-08 15:50:00|24729|24723|24731|24725|24741|24733|24725|24718|13278
1694188500000|2023-09-08 15:55:00|24733|24726|24721|24719|24735|24731|24716|24708|12343
1694188800000|2023-09-08 16:00:00|24720|24718|24734|24729|24735|24729|24711|24707|11967
1694189100000|2023-09-08 16:05:00|24733|24728|24725|24721|24746|24740|24724|24718|16704
1694189400000|2023-09-08 16:10:00|24724|24722|24737|24734|24746|24740|24719|24711|8018
1694189700000|2023-09-08 16:15:00|24738|24735|24750|24747|24750|24747|24735|24733|8545
1694190000000|2023-09-08 16:20:00|24751|24748|24749|24745|24756|24750|24736|24734|9800
1694190300000|2023-09-08 16:25:00|24748|24744|24742|24737|24752|24745|24736|24729|8634
1694190600000|2023-09-08 16:30:00|24741|24738|24724|24719|24743|24738|24713|24708|13826
1694190900000|2023-09-08 16:35:00|24723|24718|24727|24724|24732|24726|24719|24716|8643
1694191200000|2023-09-08 16:40:00|24726|24723|24734|24731|24750|24745|24726|24723|10181
1694191500000|2023-09-08 16:45:00|24735|24732|24719|24716|24738|24735|24716|24714|7848
1694191800000|2023-09-08 16:50:00|24720|24715|24694|24690|24720|24715|24694|24688|30778
1694192100000|2023-09-08 16:55:00|24693|24691|24715|24713|24718|24715|24691|24687|19103
1694192400000|2023-09-08 17:00:00|24714|24711|24694|24691|24716|24713|24679|24676|13834
1694192700000|2023-09-08 17:05:00|24693|24690|24691|24687|24694|24690|24680|24677|10074
1694193000000|2023-09-08 17:10:00|24693|24688|24709|24705|24710|24706|24684|24682|13778
1694193300000|2023-09-08 17:15:00|24710|24706|24723|24719|24726|24720|24705|24701|7920
1694193600000|2023-09-08 17:20:00|24724|24720|24713|24708|24730|24726|24709|24708|13866
1694193900000|2023-09-08 17:25:00|24712|24705|24709|24704|24713|24710|24702|24698|11482
1694194200000|2023-09-08 17:30:00|24710|24705|24710|24704|24716|24711|24699|24695|21386
1694194500000|2023-09-08 17:35:00|24708|24703|24699|24695|24710|24705|24696|24692|5660
1694194800000|2023-09-08 17:40:00|24698|24696|24718|24713|24724|24719|24692|24691|6552
1694195100000|2023-09-08 17:45:00|24717|24710|24714|24712|24723|24718|24709|24703|11130
1694195400000|2023-09-08 17:50:00|24715|24711|24711|24708|24718|24713|24708|24703|6157
1694195700000|2023-09-08 17:55:00|24715|24709|24718|24714|24720|24715|24704|24698|16823
1694196000000|2023-09-08 18:00:00|24719|24716|24745|24742|24745|24742|24718|24714|8093
1694196300000|2023-09-08 18:05:00|24746|24743|24742|24737|24752|24749|24740|24736|17140
1694196600000|2023-09-08 18:10:00|24741|24736|24695|24690|24743|24740|24688|24682|30343
1694196900000|2023-09-08 18:15:00|24694|24689|24702|24699|24707|24704|24692|24687|10236
1694197200000|2023-09-08 18:20:00|24701|24698|24701|24698|24714|24708|24695|24691|9368
1694197500000|2023-09-08 18:25:00|24702|24697|24694|24690|24704|24701|24692|24687|12262
1694197800000|2023-09-08 18:30:00|24692|24687|24678|24675|24694|24689|24674|24671|10378
1694198100000|2023-09-08 18:35:00|24677|24674|24665|24661|24692|24689|24663|24660|11053
1694198400000|2023-09-08 18:40:00|24664|24662|24696|24692|24698|24694|24662|24660|12988
1694198700000|2023-09-08 18:45:00|24697|24693|24688|24684|24700|24696|24683|24679|9420
1694199000000|2023-09-08 18:50:00|24689|24685|24677|24673|24693|24689|24674|24669|10564
1694199300000|2023-09-08 18:55:00|24678|24672|24679|24675|24686|24681|24673|24670|8925
1694199600000|2023-09-08 19:00:00|24677|24674|24683|24680|24684|24680|24666|24665|7679
1694199900000|2023-09-08 19:05:00|24681|24679|24689|24685|24693|24689|24676|24673|10970
1694200200000|2023-09-08 19:10:00|24690|24686|24689|24686|24691|24689|24680|24678|14139
1694200500000|2023-09-08 19:15:00|24688|24685|24670|24667|24688|24685|24669|24667|25608
1694200800000|2023-09-08 19:20:00|24669|24666|24666|24661|24670|24667|24651|24650|22307
1694201100000|2023-09-08 19:25:00|24665|24662|24652|24649|24671|24668|24650|24647|19168
1694201400000|2023-09-08 19:30:00|24654|24650|24666|24662|24669|24665|24644|24641|25541
1694201700000|2023-09-08 19:35:00|24665|24663|24680|24676|24682|24677|24655|24651|33903
1694202000000|2023-09-08 19:40:00|24679|24677|24696|24693|24700|24696|24679|24677|38440
1694202300000|2023-09-08 19:45:00|24697|24694|24695|24692|24704|24703|24691|24690|48132
1694202600000|2023-09-08 19:50:00|24696|24693|24704|24703|24711|24708|24688|24684|88822
1694202900000|2023-09-08 19:55:00|24703|24702|24736|24733|24736|24734|24697|24696|164478
1694203200000|2023-09-08 20:00:00|24738|24721|24730|24650|24788|24730|24729|24450|156929
1694203500000|2023-09-08 20:05:00|24729|24689|24788|24730|24788|24730|24729|24650|4857
1694203800000|2023-09-08 20:10:00|24730|24729|24788|24730|24788|24730|24730|24729|3174
1694204100000|2023-09-08 20:15:00|||||||||14282
1694204400000|2023-09-08 20:20:00|||||||||19
1694204700000|2023-09-08 20:25:00|||||||||4
1694205000000|2023-09-08 20:30:00||24735||24760||24760||24730|47
1694205300000|2023-09-08 20:35:00|24800|24764|24800|24760|24800|24764|24800|24760|2227
1694205600000|2023-09-08 20:40:00|24799||24780||24799||24780||0
1694205900000|2023-09-08 20:45:00|24779||24779||24779||24779||27
1694206200000|2023-09-08 20:50:00|24760|24730|24760|24730|24760|24730|24760|24730|1685
1694206500000|2023-09-08 20:55:00|24759||24759||24759||24759||0
1694419200000|2023-09-11 08:00:00|25692|24000|24926|24827|25692|24849|24905|24000|77
1694419500000|2023-09-11 08:05:00|24950|24795|24882|24805|24950|24827|24869|24380|37
1694419800000|2023-09-11 08:10:00|24919||24880||24919||24880||0
1694420100000|2023-09-11 08:15:00||24761||24772||24772||24761|1
1694420400000|2023-09-11 08:20:00||24761||24761||24805||24761|0
1694420700000|2023-09-11 08:25:00||24816||24816||24816||24816|0
1694421000000|2023-09-11 08:30:00||24779||24816||24827||24779|0
1694421300000|2023-09-11 08:35:00||24795||24805||24805||24795|0
1694421600000|2023-09-11 08:40:00||24795||24805||24816||24795|0
1694421900000|2023-09-11 08:45:00||24787||24827||24827||24787|1
1694422200000|2023-09-11 08:50:00|24850|24787|24840|24783|24880|24816|24833|24764|8
1694422500000|2023-09-11 08:55:00||24764||24764||24783||24764|0
1694422800000|2023-09-11 09:00:00||24794||24783||24794||24586|28
1694423100000|2023-09-11 09:05:00|24871|24760|24880|24805|24880|24805|24852|24380|24
1694423400000|2023-09-11 09:10:00|24839|24773|24880|24768|24880|24805|24839|24721|15
1694423700000|2023-09-11 09:15:00||24794||24805||24805||24768|0
1694424000000|2023-09-11 09:20:00||24791||24805||24816||24791|87
1694424300000|2023-09-11 09:25:00||24791||24805||24837||24772|147
1694424600000|2023-09-11 09:30:00|24878|24792|24880|24827|24880|24849|24878|24792|73
1694424900000|2023-09-11 09:35:00|24878|24825|24880|24827|24880|24827|24878|24825|10
1694425200000|2023-09-11 09:40:00||24822||24816||24838||24794|36
1694425500000|2023-09-11 09:45:00||24794||24827||24827||24794|156
1694425800000|2023-09-11 09:50:00||24806||24816||24816||24806|12
1694426100000|2023-09-11 09:55:00|24901|24851|24915|24870|24950|24880|24889|24804|975
1694426400000|2023-09-11 10:00:00|24935|24838|24904|24827|24950|24838|24875|24805|215
1694426700000|2023-09-11 10:05:00|24913|24860|24904|24860|24913|24860|24904|24860|53
1694427000000|2023-09-11 10:10:00|24912||24912||24912||24904||0
1694427300000|2023-09-11 10:15:00|24915|24838|24911|24827|24915|24838|24869|24804|209
1694427600000|2023-09-11 10:20:00|24882|24817|24900|24816|24915|24827|24854|24752|240
1694427900000|2023-09-11 10:25:00|24904||24899||24904||24899||0
1694428500000|2023-09-11 10:35:00|||||||||6
1694429100000|2023-09-11 10:45:00|24904||24897||24904||24897||0
1694429400000|2023-09-11 10:50:00||24809||24827||24827||24809|1
1694429700000|2023-09-11 10:55:00|24904|24810|24896|24827|24904|24827|24896|24810|0
1694430000000|2023-09-11 11:00:00|24875|24810|24875|24827|24875|24827|24875|24810|1
1694430300000|2023-09-11 11:05:00|24871|24810|24871|24805|24871|24820|24859|24450|97
1694430600000|2023-09-11 11:10:00|24875|24597|24860|24787|24875|24787|24860|24450|0
1694430900000|2023-09-11 11:15:00|24875|24590|24834|24783|24875|24794|24834|24450|0
1694431200000|2023-09-11 11:20:00|24860|24780|24849|24761|24875|24783|24787|24586|516
1694431500000|2023-09-11 11:25:00|||||||||1
1694431800000|2023-09-11 11:30:00|24869|24772|24838|24781|24875|24781|24838|24772|0
1694432100000|2023-09-11 11:35:00|24859||24849||24859||24809||70
1694432400000|2023-09-11 11:40:00|24836|24761|24849|24761|24849|24783|24827|24760|317
1694432700000|2023-09-11 11:45:00|24870|24760|24845|24772|24875|24772|24845|24760|61
1694433000000|2023-09-11 11:50:00|24810|24767|24845|24772|24845|24772|24810|24728|210
1694433300000|2023-09-11 11:55:00|24839|24557|24824|24780|24845|24783|24819|24450|395
1694433600000|2023-09-11 12:00:00|24838|24783|24845|24783|24845|24783|24838|24783|2453
1694433900000|2023-09-11 12:05:00||24780||24790||24790||24780|170
1694434200000|2023-09-11 12:10:00|24840||24840||24840||24840||15
1694434800000|2023-09-11 12:20:00|24830|24783|24840|24805|24840|24805|24830|24783|213
1694435100000|2023-09-11 12:25:00|||||||||5
1694435400000|2023-09-11 12:30:00|||||||||37
1694435700000|2023-09-11 12:35:00|24830||24840||24840||24830||179
1694436000000|2023-09-11 12:40:00|24825|24820|24840|24805|24840|24820|24825|24805|231
1694436300000|2023-09-11 12:45:00|24830|24807|24840|24805|24840|24807|24830|24805|97
1694436600000|2023-09-11 12:50:00||24820||24820||24822||24820|62
1694436900000|2023-09-11 12:55:00|24830|24825|24840|24825|24840|24825|24830|24825|404
1694437200000|2023-09-11 13:00:00||24820||24825||24825||24820|255
1694437500000|2023-09-11 13:05:00|24839|24820|24838|24825|24839|24825|24838|24820|24
1694437800000|2023-09-11 13:10:00|24835|24794|24835|24825|24835|24825|24835|24794|1412
1694438100000|2023-09-11 13:15:00|24825|24772|24835|24772|24835|24825|24825|24761|2123
1694438400000|2023-09-11 13:20:00|24815|24761|24825|24772|24835|24778|24799|24761|406
1694438700000|2023-09-11 13:25:00|24820|24790|24781|24714|24835|24790|24725|24662|1565
1694439000000|2023-09-11 13:30:00|24835|24715|24835|24823|24835|24830|24725|24697|96019
1694439300000|2023-09-11 13:35:00|24837|24822|24794|24777|24845|24836|24794|24776|11410
1694439600000|2023-09-11 13:40:00|24793|24779|24802|24792|24818|24814|24791|24779|15192
1694439900000|2023-09-11 13:45:00|24804|24794|24790|24783|24814|24804|24782|24773|19749
1694440200000|2023-09-11 13:50:00|24789|24784|24780|24772|24799|24791|24763|24752|19827
1694440500000|2023-09-11 13:55:00|24781|24774|24766|24759|24799|24794|24759|24754|7964
1694440800000|2023-09-11 14:00:00|24774|24762|24746|24739|24779|24773|24744|24736|23842
1694441100000|2023-09-11 14:05:00|24744|24738|24750|24743|24762|24754|24735|24730|12448
1694441400000|2023-09-11 14:10:00|24749|24744|24763|24758|24768|24762|24732|24727|45117
1694441700000|2023-09-11 14:15:00|24762|24756|24773|24767|24779|24773|24754|24748|12000
1694442000000|2023-09-11 14:20:00|24771|24765|24754|24752|24773|24768|24749|24744|12212
1694442300000|2023-09-11 14:25:00|24755|24749|24753|24748|24755|24752|24742|24736|20043
1694442600000|2023-09-11 14:30:00|24748|24747|24716|24713|24758|24751|24712|24708|19190
1694442900000|2023-09-11 14:35:00|24715|24712|24687|24683|24715|24712|24682|24679|17612
1694443200000|2023-09-11 14:40:00|24686|24682|24702|24697|24706|24703|24683|24680|17565
1694443500000|2023-09-11 14:45:00|24700|24698|24725|24721|24731|24726|24699|24697|18298
1694443800000|2023-09-11 14:50:00|24727|24722|24706|24700|24741|24734|24706|24700|40642
1694444100000|2023-09-11 14:55:00|24705|24701|24698|24693|24712|24706|24674|24670|19491
1694444400000|2023-09-11 15:00:00|24696|24692|24675|24671|24696|24692|24665|24660|7720
1694444700000|2023-09-11 15:05:00|24676|24670|24667|24665|24690|24687|24657|24653|7652
1694445000000|2023-09-11 15:10:00|24666|24664|24660|24656|24681|24673|24655|24653|9800
1694445300000|2023-09-11 15:15:00|24661|24655|24658|24655|24666|24660|24653|24650|7720
1694445600000|2023-09-11 15:20:00|24657|24656|24671|24666|24677|24672|24648|24643|19991
1694445900000|2023-09-11 15:25:00|24672|24667|24667|24664|24687|24681|24664|24659|26774
1694446200000|2023-09-11 15:30:00|24666|24663|24649|24644|24669|24664|24639|24635|9995
1694446500000|2023-09-11 15:35:00|24648|24643|24657|24651|24666|24659|24645|24639|5996
1694446800000|2023-09-11 15:40:00|24660|24652|24646|24642|24668|24661|24636|24635|8855
1694447100000|2023-09-11 15:45:00|24645|24641|24633|24630|24648|24643|24629|24625|9718
1694447400000|2023-09-11 15:50:00|24634|24631|24635|24631|24642|24639|24631|24629|7983
1694447700000|2023-09-11 15:55:00|24637|24632|24633|24630|24642|24638|24628|24625|5725
1694448000000|2023-09-11 16:00:00|24632|24631|24649|24645|24658|24653|24632|24628|10920
1694448300000|2023-09-11 16:05:00|24648|24647|24673|24668|24679|24674|24639|24636|12457
1694448600000|2023-09-11 16:10:00|24674|24665|24680|24675|24682|24676|24668|24662|10033
1694448900000|2023-09-11 16:15:00|24679|24676|24670|24665|24686|24681|24666|24661|9067
1694449200000|2023-09-11 16:20:00|24671|24666|24657|24652|24673|24667|24652|24648|7601
1694449500000|2023-09-11 16:25:00|24659|24653|24670|24666|24678|24671|24653|24649|10097
1694449800000|2023-09-11 16:30:00|24676|24665|24658|24653|24676|24671|24653|24646|4845
1694450100000|2023-09-11 16:35:00|24657|24651|24653|24649|24658|24657|24646|24641|4602
1694450400000|2023-09-11 16:40:00|24651|24647|24654|24649|24665|24659|24647|24642|5880
1694450700000|2023-09-11 16:45:00|24653|24650|24663|24660|24665|24662|24650|24646|4566
1694451000000|2023-09-11 16:50:00|24662|24658|24661|24657|24673|24668|24652|24647|11528
1694451300000|2023-09-11 16:55:00|24660|24658|24663|24660|24673|24668|24655|24649|3370
1694451600000|2023-09-11 17:00:00|24664|24661|24681|24678|24684|24679|24663|24657|7304
1694451900000|2023-09-11 17:05:00|24680|24676|24676|24673|24686|24680|24669|24665|13142
1694452200000|2023-09-11 17:10:00|24675|24674|24669|24666|24680|24677|24664|24660|4304
1694452500000|2023-09-11 17:15:00|24668|24667|24676|24674|24679|24674|24664|24659|10469
1694452800000|2023-09-11 17:20:00|24679|24675|24669|24665|24686|24681|24664|24658|16069
1694453100000|2023-09-11 17:25:00|24668|24664|24674|24672|24678|24674|24663|24660|6692
1694453400000|2023-09-11 17:30:00|24677|24673|24684|24680|24688|24682|24666|24661|11184
1694453700000|2023-09-11 17:35:00|24687|24679|24685|24682|24687|24683|24674|24669|10694
1694454000000|2023-09-11 17:40:00|24684|24679|24689|24686|24696|24690|24681|24676|7544
1694454300000|2023-09-11 17:45:00|24690|24687|24686|24683|24694|24691|24681|24675|7486
1694454600000|2023-09-11 17:50:00|24687|24684|24692|24690|24695|24693|24683|24680|10288
1694454900000|2023-09-11 17:55:00|24693|24689|24688|24685|24696|24694|24685|24681|12242
1694455200000|2023-09-11 18:00:00|24690|24684|24691|24687|24700|24697|24689|24684|10843
1694455500000|2023-09-11 18:05:00|24692|24688|24702|24697|24712|24705|24688|24683|15771
1694455800000|2023-09-11 18:10:00|24701|24696|24711|24707|24714|24710|24696|24693|6153
1694456100000|2023-09-11 18:15:00|24710|24708|24702|24698|24717|24712|24692|24688|9700
1694456400000|2023-09-11 18:20:00|24700|24699|24706|24703|24711|24707|24699|24694|9460
1694456700000|2023-09-11 18:25:00|24705|24704|24702|24699|24708|24706|24695|24691|11710
1694457000000|2023-09-11 18:30:00|24701|24700|24703|24701|24712|24707|24696|24695|6049
1694457300000|2023-09-11 18:35:00|24704|24702|24703|24701|24715|24711|24696|24695|10052
1694457600000|2023-09-11 18:40:00|24702|24698|24689|24686|24703|24701|24688|24683|21135
1694457900000|2023-09-11 18:45:00|24688|24685|24681|24679|24688|24685|24675|24668|18692
1694458200000|2023-09-11 18:50:00|24682|24680|24676|24673|24686|24683|24670|24667|34790
1694458500000|2023-09-11 18:55:00|24677|24674|24682|24680|24683|24680|24671|24667|13924
1694458800000|2023-09-11 19:00:00|24681|24679|24676|24673|24682|24679|24666|24662|15083
1694459100000|2023-09-11 19:05:00|24675|24671|24681|24679|24683|24680|24672|24671|8418
1694459400000|2023-09-11 19:10:00|24680|24678|24694|24692|24700|24698|24679|24678|7696
1694459700000|2023-09-11 19:15:00|24697|24693|24703|24701|24705|24701|24689|24688|16632
1694460000000|2023-09-11 19:20:00|24702|24700|24716|24714|24719|24715|24702|24700|22115
1694460300000|2023-09-11 19:25:00|24717|24715|24722|24719|24724|24722|24707|24704|34038
1694460600000|2023-09-11 19:30:00|24721|24717|24717|24714|24722|24721|24706|24702|37190
1694460900000|2023-09-11 19:35:00|24716|24713|24709|24708|24716|24714|24702|24698|23003
1694461200000|2023-09-11 19:40:00|24707|24707|24727|24725|24728|24726|24705|24703|39857
1694461500000|2023-09-11 19:45:00|24726|24724|24717|24715|24726|24724|24712|24709|30957
1694461800000|2023-09-11 19:50:00|24719|24716|24710|24709|24735|24733|24710|24707|51954
1694462100000|2023-09-11 19:55:00|24711|24708|24725|24722|24727|24726|24693|24691|123983
1694462400000|2023-09-11 20:00:00|24724|24719|24759|24722|24875|24722|24724|24668|188671
1694462700000|2023-09-11 20:05:00|||||||||30861
1694463000000|2023-09-11 20:10:00|||||||||37855
1694463300000|2023-09-11 20:15:00|||||||||2150
1694463600000|2023-09-11 20:20:00|24758||24758||24758||24758||62
1694463900000|2023-09-11 20:25:00|||||||||10
1694464200000|2023-09-11 20:30:00|||||||||21
1694464500000|2023-09-11 20:35:00|||||||||6
1694464800000|2023-09-11 20:40:00|||||||||1
1694465100000|2023-09-11 20:45:00|||||||||21
1694465400000|2023-09-11 20:50:00|||||||||1
1694466300000|2023-09-11 21:05:00|||||||||3
1694466600000|2023-09-11 21:10:00|||||||||1
1694466900000|2023-09-11 21:15:00|24722|24700|24758|24722|24758|24722|24722|24700|534
1694467200000|2023-09-11 21:20:00||24700||24722||24722||24700|6
1694467500000|2023-09-11 21:25:00|||||||||33
1694467800000|2023-09-11 21:30:00|||||||||8
1694468100000|2023-09-11 21:35:00|||||||||6
1694468400000|2023-09-11 21:40:00|24757||24757||24757||24757||101
1694468700000|2023-09-11 21:45:00|24722|24700|24722|24700|24757|24700|24722|24700|511
1694469000000|2023-09-11 21:50:00|||||||||11
1694469300000|2023-09-11 21:55:00|||||||||48
1694470200000|2023-09-11 22:10:00|24717|24668|24722|24681|24722|24681|24717|24668|510
1694470500000|2023-09-11 22:15:00|||||||||1
1694470800000|2023-09-11 22:20:00|||||||||6
1694471400000|2023-09-11 22:30:00|||||||||2
1694471700000|2023-09-11 22:35:00|||||||||3
1694472000000|2023-09-11 22:40:00|||||||||5
1694472900000|2023-09-11 22:55:00||24682||24682||24682||24682|0
1694473200000|2023-09-11 23:00:00|||||||||2
1694473800000|2023-09-11 23:10:00||24683||24683||24683||24683|1
1694474100000|2023-09-11 23:15:00|||||||||1
1694474400000|2023-09-11 23:20:00|||||||||1
1694475000000|2023-09-11 23:30:00|||||||||11
1694475300000|2023-09-11 23:35:00|||||||||1
1694505600000|2023-09-12 08:00:00|24750|24574|24750|24618|24879|24618|24695|24480|9
1694505900000|2023-09-12 08:05:00|24757|24615|24706|24615|24879|24618|24695|24615|0
1694506200000|2023-09-12 08:10:00|24722|24618|24728|24618|24750|24618|24706|24615|1
1694506500000|2023-09-12 08:15:00|24737|24615|24717|24618|24737|24618|24706|24615|0
1694506800000|2023-09-12 08:20:00|24735|24616|24728|24629|24735|24629|24728|24616|0
1694507100000|2023-09-12 08:25:00|24735|24616|24728|24640|24879|24651|24728|24600|0
1694507400000|2023-09-12 08:30:00|24735|24618|24728|24629|24735|24640|24728|24618|0
1694507700000|2023-09-12 08:35:00|24735|24618|24735|24618|24735|24629|24717|24618|0
1694508000000|2023-09-12 08:40:00|24728|24629|24728|24618|24735|24629|24717|24618|0
1694508300000|2023-09-12 08:45:00|24735|24629|24717|24618|24735|24629|24717|24618|0
1694508600000|2023-09-12 08:50:00|24733|24620|24717|24629|24733|24629|24717|24620|5
1694508900000|2023-09-12 08:55:00|24733|24620|24733|24620|24733|24629|24706|24620|0
1694509200000|2023-09-12 09:00:00|24728|24629|24717|24620|24733|24660|24717|24620|20
1694509500000|2023-09-12 09:05:00|24733||24706||24733||24706||0
1694509800000|2023-09-12 09:10:00|24722|24618|24717|24622|24722|24622|24706|24618|0
1694510100000|2023-09-12 09:15:00|24718|24618|24717|24607|24750|24622|24692|24600|29
1694510400000|2023-09-12 09:20:00|24730|24600|24730|24607|24879|24607|24695|24600|0
1694510700000|2023-09-12 09:25:00|24717|24600|24726|24605|24879|24618|24706|24600|0
1694511000000|2023-09-12 09:30:00|24717|24607|24729|24607|24879|24607|24695|24600|0
1694511300000|2023-09-12 09:35:00|24728|24600|24728|24607|24879|24618|24706|24600|0
1694511600000|2023-09-12 09:40:00|24717|24600|24705|24600|24750|24618|24704|24600|0
1694511900000|2023-09-12 09:45:00|24739|24607|24705|24625|24750|24625|24695|24600|0
1694512200000|2023-09-12 09:50:00|24706|24607|24695|24626|24706|24626|24695|24600|0
1694512500000|2023-09-12 09:55:00||24607||24626||24626||24600|0
1694512800000|2023-09-12 10:00:00|24879|24600|24699|24627|24879|24627|24699|24600|0
1694513100000|2023-09-12 10:05:00|24706|24607|24698|24627|24706|24627|24698|24607|0
1694513400000|2023-09-12 10:10:00|24695||24699||24728||24688||0
1694513700000|2023-09-12 10:15:00|24706|24600|24694|24628|24706|24628|24694|24600|0
1694514000000|2023-09-12 10:20:00||24658||24648||24658||24618|14
1694514300000|2023-09-12 10:25:00|24717|24607|24697|24648|24717|24648|24697|24600|0
1694514600000|2023-09-12 10:30:00|24717|24618|24715|24648|24717|24648|24715|24600|1
1694514900000|2023-09-12 10:35:00|24706||24706||24706||24706||0
1694515200000|2023-09-12 10:40:00|24715||24706||24715||24706||0
1694515500000|2023-09-12 10:45:00||24618||24650||24650||24600|0
1694515800000|2023-09-12 10:50:00|24708|24618|24707|24651|24879|24651|24695|24600|0
1694516100000|2023-09-12 10:55:00|24706||24707||24707||24706||0
1694516400000|2023-09-12 11:00:00|24875|24668|24717|24668|24875|24668|24702|24668|10
1694516700000|2023-09-12 11:05:00|24875||24712||24875||24712||0
1694517000000|2023-09-12 11:10:00|24750||24712||24875||24712||0
1694517300000|2023-09-12 11:15:00|24875||24712||24875||24712||0
1694518200000|2023-09-12 11:30:00|24728||24704||24728||24704||0
1694518500000|2023-09-12 11:35:00|24717||24711||24717||24711||0
1694519100000|2023-09-12 11:45:00|24717||24712||24717||24712||0
1694519400000|2023-09-12 11:50:00|24875||24706||24875||24706||0
1694519700000|2023-09-12 11:55:00|24717||24712||24717||24712||0
1694520000000|2023-09-12 12:00:00|24717||24711||24717||24711||765
1694520300000|2023-09-12 12:05:00|24706||24706||24706||24706||9
1694520600000|2023-09-12 12:10:00|24875||24702||24875||24702||40
1694520900000|2023-09-12 12:15:00|24717||24719||24875||24695||18
1694521200000|2023-09-12 12:20:00|24728||24719||24728||24717||4
1694521800000|2023-09-12 12:30:00|24739||24739||24875||24739||3
1694522100000|2023-09-12 12:35:00|24875||24750||24875||24739||50
1694522400000|2023-09-12 12:40:00|||||||||1
1694522700000|2023-09-12 12:45:00|24875||24739||24875||24739||7
1694523000000|2023-09-12 12:50:00|24875||24739||24875||24739||0
1694523300000|2023-09-12 12:55:00|24875||24739||24875||24728||2
1694523600000|2023-09-12 13:00:00|24688|24607|24672|24607|24875|24607|24672|24600|265
1694523900000|2023-09-12 13:05:00||24625||24607||24625||24607|29
1694524200000|2023-09-12 13:10:00|24670|24600|24684|24600|24875|24607|24670|24600|21
1694524500000|2023-09-12 13:15:00||24607||24600||24607||24600|21
1694524800000|2023-09-12 13:20:00|24790|24607|24695|24600|24790|24607|24695|24600|20
1694525100000|2023-09-12 13:25:00|24790|24607|24756|24630|24790|24630|24706|24600|24
1694525400000|2023-09-12 13:30:00|24727|24631|24688|24666|24727|24696|24606|24600|105862
1694525700000|2023-09-12 13:35:00|24687|24668|24661|24648|24700|24682|24653|24637|18116
1694526000000|2023-09-12 13:40:00|24662|24651|24650|24641|24676|24662|24650|24639|18538
1694526300000|2023-09-12 13:45:00|24659|24644|24641|24634|24674|24665|24634|24624|13414
1694526600000|2023-09-12 13:50:00|24643|24636|24647|24643|24661|24649|24635|24623|13140
1694526900000|2023-09-12 13:55:00|24648|24645|24652|24646|24660|24652|24641|24635|7803
1694527200000|2023-09-12 14:00:00|24651|24647|24668|24662|24689|24682|24645|24644|40405
1694527500000|2023-09-12 14:05:00|24670|24663|24674|24665|24674|24668|24649|24645|26655
1694527800000|2023-09-12 14:10:00|24673|24667|24686|24679|24712|24703|24673|24667|16143
1694528100000|2023-09-12 14:15:00|24689|24680|24724|24719|24731|24722|24688|24679|18428
1694528400000|2023-09-12 14:20:00|24723|24716|24675|24670|24731|24722|24671|24665|16629
1694528700000|2023-09-12 14:25:00|24674|24667|24702|24695|24705|24695|24659|24652|13198
1694529000000|2023-09-12 14:30:00|24701|24694|24710|24705|24725|24720|24690|24683|16230
1694529300000|2023-09-12 14:35:00|24711|24706|24713|24708|24720|24713|24699|24693|11833
1694529600000|2023-09-12 14:40:00|24711|24707|24739|24731|24743|24731|24708|24703|11973
1694529900000|2023-09-12 14:45:00|24738|24728|24725|24720|24740|24735|24717|24715|10631
1694530200000|2023-09-12 14:50:00|24723|24716|24713|24709|24728|24722|24712|24705|8444
1694530500000|2023-09-12 14:55:00|24715|24710|24706|24700|24723|24719|24700|24697|13036
1694530800000|2023-09-12 15:00:00|24705|24699|24725|24719|24738|24729|24704|24697|12110
1694531100000|2023-09-12 15:05:00|24723|24718|24692|24686|24723|24718|24674|24669|16055
1694531400000|2023-09-12 15:10:00|24691|24685|24682|24677|24692|24686|24680|24672|9902
1694531700000|2023-09-12 15:15:00|24681|24676|24676|24673|24696|24690|24673|24665|10174
1694532000000|2023-09-12 15:20:00|24680|24672|24685|24682|24697|24689|24673|24669|10158
1694532300000|2023-09-12 15:25:00|24688|24683|24692|24688|24698|24692|24683|24677|13698
1694532600000|2023-09-12 15:30:00|24694|24689|24691|24687|24702|24699|24689|24681|21711
1694532900000|2023-09-12 15:35:00|24690|24686|24685|24682|24696|24690|24683|24681|7721
1694533200000|2023-09-12 15:40:00|24684|24681|24686|24683|24696|24691|24682|24678|10014
1694533500000|2023-09-12 15:45:00|24692|24685|24690|24684|24699|24692|24688|24683|8951
1694533800000|2023-09-12 15:50:00|24692|24686|24693|24686|24699|24694|24684|24679|8737
1694534100000|2023-09-12 15:55:00|24691|24687|24690|24686|24695|24691|24684|24680|19770
1694534400000|2023-09-12 16:00:00|24691|24687|24698|24694|24713|24705|24690|24686|23391
1694534700000|2023-09-12 16:05:00|24697|24693|24700|24695|24705|24698|24690|24687|11062
1694535000000|2023-09-12 16:10:00|24699|24693|24701|24697|24717|24710|24690|24687|8937
1694535300000|2023-09-12 16:15:00|24703|24698|24709|24704|24722|24720|24701|24698|18676
1694535600000|2023-09-12 16:20:00|24707|24703|24695|24693|24707|24704|24693|24689|7911
1694535900000|2023-09-12 16:25:00|24696|24694|24694|24689|24711|24703|24685|24681|25564
1694536200000|2023-09-12 16:30:00|24695|24690|24696|24691|24698|24696|24690|24684|3280
1694536500000|2023-09-12 16:35:00|24695|24688|24689|24686|24706|24700|24689|24685|4265
1694536800000|2023-09-12 16:40:00|24690|24685|24699|24697|24700|24698|24687|24683|6981
1694537100000|2023-09-12 16:45:00|24700|24699|24708|24705|24710|24705|24693|24690|20799
1694537400000|2023-09-12 16:50:00|24707|24706|24698|24696|24708|24706|24698|24695|11036
1694537700000|2023-09-12 16:55:00|24697|24694|24703|24699|24706|24703|24694|24687|14616
1694538000000|2023-09-12 17:00:00|24704|24700|24728|24725|24735|24729|24701|24698|17278
1694538300000|2023-09-12 17:05:00|24729|24726|24723|24718|24736|24731|24716|24709|10953
1694538600000|2023-09-12 17:10:00|24724|24720|24735|24729|24740|24737|24724|24717|7532
1694538900000|2023-09-12 17:15:00|24737|24730|24735|24734|24740|24737|24724|24722|8787
1694539200000|2023-09-12 17:20:00|24739|24735|24777|24771|24780|24775|24731|24729|19213
1694539500000|2023-09-12 17:25:00|24778|24772|24761|24757|24781|24774|24754|24751|10328
1694539800000|2023-09-12 17:30:00|24762|24756|24762|24758|24771|24766|24758|24754|12835
1694540100000|2023-09-12 17:35:00|24763|24759|24759|24756|24769|24763|24751|24750|22908
1694540400000|2023-09-12 17:40:00|24761|24757|24743|24739|24769|24763|24740|24735|22623
1694540700000|2023-09-12 17:45:00|24742|24737|24730|24727|24745|24741|24728|24724|20302
1694541000000|2023-09-12 17:50:00|24732|24724|24733|24727|24745|24740|24726|24721|18810
1694541300000|2023-09-12 17:55:00|24732|24726|24734|24731|24748|24742|24719|24712|15328
1694541600000|2023-09-12 18:00:00|24733|24730|24731|24726|24735|24730|24715|24713|9649
1694541900000|2023-09-12 18:05:00|24733|24727|24740|24734|24745|24739|24726|24722|20953
1694542200000|2023-09-12 18:10:00|24739|24735|24745|24740|24755|24752|24738|24734|11320
1694542500000|2023-09-12 18:15:00|24744|24741|24752|24750|24755|24753|24744|24740|13941
1694542800000|2023-09-12 18:20:00|24751|24747|24739|24737|24753|24750|24737|24732|14582
1694543100000|2023-09-12 18:25:00|24738|24734|24741|24740|24750|24744|24736|24733|9021
1694543400000|2023-09-12 18:30:00|24740|24738|24749|24747|24755|24751|24733|24731|13594
1694543700000|2023-09-12 18:35:00|24748|24746|24756|24752|24759|24754|24744|24740|13102
1694544000000|2023-09-12 18:40:00|24755|24753|24743|24741|24759|24754|24736|24731|10536
1694544300000|2023-09-12 18:45:00|24744|24739|24741|24738|24746|24743|24730|24724|14978
1694544600000|2023-09-12 18:50:00|24740|24737|24709|24706|24742|24740|24709|24703|22508
1694544900000|2023-09-12 18:55:00|24708|24707|24692|24689|24711|24709|24690|24689|37914
1694545200000|2023-09-12 19:00:00|24693|24688|24681|24678|24700|24695|24679|24673|13566
1694545500000|2023-09-12 19:05:00|24682|24679|24696|24693|24703|24701|24668|24665|30227
1694545800000|2023-09-12 19:10:00|24697|24694|24690|24687|24705|24700|24681|24678|12068
1694546100000|2023-09-12 19:15:00|24695|24688|24687|24683|24697|24692|24683|24679|17699
1694546400000|2023-09-12 19:20:00|24686|24682|24661|24657|24691|24689|24661|24655|31712
1694546700000|2023-09-12 19:25:00|24660|24654|24683|24679|24686|24681|24660|24654|30228
1694547000000|2023-09-12 19:30:00|24685|24680|24699|24696|24701|24699|24679|24674|31425
1694547300000|2023-09-12 19:35:00|24698|24695|24703|24700|24710|24707|24694|24690|20435
1694547600000|2023-09-12 19:40:00|24702|24698|24722|24720|24724|24721|24701|24698|27704
1694547900000|2023-09-12 19:45:00|24721|24719|24705|24702|24726|24722|24700|24697|30112
1694548200000|2023-09-12 19:50:00|24706|24703|24705|24702|24708|24705|24689|24687|79762
1694548500000|2023-09-12 19:55:00|24706|24701|24730|24729|24739|24732|24687|24684|199622
1694548800000|2023-09-12 20:00:00|24735|24724|24768|24653|24768|24724|24735|24653|210959
1694549100000|2023-09-12 20:05:00|24730|24686|24768|24660|24768|24686|24730|24653|2287
1694549400000|2023-09-12 20:10:00|||||||||1
1694549700000|2023-09-12 20:15:00|||||||||680
1694550000000|2023-09-12 20:20:00||24682||24682||24682||24682|10
1694550300000|2023-09-12 20:25:00|24730|24730|24768|24730|24768|24730|24730|24730|379
1694550600000|2023-09-12 20:30:00|||||||||73
1694550900000|2023-09-12 20:35:00|||||||||9
1694551200000|2023-09-12 20:40:00|||||||||4
1694551500000|2023-09-12 20:45:00|||||||||5
1694551800000|2023-09-12 20:50:00|||||||||2
1694552100000|2023-09-12 20:55:00|24762||24765||24768||24762||6
1694552400000|2023-09-12 21:00:00||24682||24682||24682||24682|5
1694552700000|2023-09-12 21:05:00|24760|24700|24760|24700|24760|24700|24760|24700|5
1694553000000|2023-09-12 21:10:00|||||||||3
1694553300000|2023-09-12 21:15:00|||||||||1
1694553600000|2023-09-12 21:20:00|||||||||5
1694555100000|2023-09-12 21:45:00|24759||24758||24759||24758||0
1694555700000|2023-09-12 21:55:00|||||||||3
1694556000000|2023-09-12 22:00:00|||||||||6
1694556300000|2023-09-12 22:05:00|||||||||4
1694556900000|2023-09-12 22:15:00|||||||||1
1694557200000|2023-09-12 22:20:00|24757||24757||24757||24757||20
1694557500000|2023-09-12 22:25:00|||||||||1
1694558100000|2023-09-12 22:35:00|||||||||35
1694559300000|2023-09-12 22:55:00|||||||||1
1694559600000|2023-09-12 23:00:00|24720||24720||24758||24720||100
1694559900000|2023-09-12 23:05:00|||||||||1
1694560200000|2023-09-12 23:10:00|24758|24720|24730|24701|24758|24720|24720|24700|755
1694561100000|2023-09-12 23:25:00|24750|24702|24750|24702|24750|24702|24750|24702|0
1694561400000|2023-09-12 23:30:00||24703||24703||24703||24703|5
1694562900000|2023-09-12 23:55:00|||||||||14
1694592000000|2023-09-13 08:00:00|24950|24600|24783|24684|25048|24684|24772|24600|7
1694592300000|2023-09-13 08:05:00|24879|24600|24772|24673|24879|24673|24772|24600|0
1694592600000|2023-09-13 08:10:00|24879|24600|24783|24673|24879|24684|24783|24600|0
1694592900000|2023-09-13 08:15:00|24879|24600|24772|24673|24879|24673|24772|24600|0
1694593200000|2023-09-13 08:20:00|24879|24600|24761|24662|24879|24682|24750|24600|44
1694593500000|2023-09-13 08:25:00|24792|24627|24772|24673|24829|24673|24761|24627|0
1694593800000|2023-09-13 08:30:00|24797|24642|24761|24662|24843|24673|24761|24600|3
1694594100000|2023-09-13 08:35:00|24793|24630|24761|24662|24838|24673|24750|24630|0
1694594400000|2023-09-13 08:40:00|24785||24750||24829||24739||0
1694594700000|2023-09-13 08:45:00|24784||24750||24879||24739||0
1694595000000|2023-09-13 08:50:00|24783|24629|24739|24651|24879|24651|24739|24629|0
1694595300000|2023-09-13 08:55:00|24778||24769||24778||24739||0
1694595600000|2023-09-13 09:00:00|24879||24730||24879||24730||0
1694595900000|2023-09-13 09:05:00||24621||24662||24662||24621|0
1694596200000|2023-09-13 09:10:00||24628||24662||24662||24628|0
1694596500000|2023-09-13 09:15:00||24628||24651||24651||24623|0
1694596800000|2023-09-13 09:20:00||24623||24651||24662||24623|1
1694597100000|2023-09-13 09:25:00||24624||24640||24651||24624|13
1694597400000|2023-09-13 09:30:00||24624||24651||24651||24624|8
1694597700000|2023-09-13 09:35:00||24628||24651||24651||24628|1
1694598000000|2023-09-13 09:40:00|24728|24628|24730|24640|24730|24662|24728|24600|0
1694598300000|2023-09-13 09:45:00|24728|24627|24730|24651|24730|24651|24728|24627|0
1694598600000|2023-09-13 09:50:00||24627||24662||24662||24627|0
1694598900000|2023-09-13 09:55:00||24641||24662||24662||24641|0
1694599200000|2023-09-13 10:00:00||24641||24651||24662||24641|0
1694599500000|2023-09-13 10:05:00||24600||24651||24651||24600|8
1694599800000|2023-09-13 10:10:00|24728|24600|24730|24640|24730|24655|24717|24600|50
1694600100000|2023-09-13 10:15:00|24728||24728||24728||24728||0
1694600400000|2023-09-13 10:20:00|24730|24600|24728|24651|24730|24651|24728|24600|0
1694600700000|2023-09-13 10:25:00|24730||24730||24730||24730||0
1694601000000|2023-09-13 10:30:00|24728||24730||24730||24728||0
1694601300000|2023-09-13 10:35:00|24729||24729||24729||24729||0
1694601600000|2023-09-13 10:40:00|24728||24728||24728||24728||0
1694601900000|2023-09-13 10:45:00|24729|24600|24729|24640|24729|24640|24728|24600|0
1694602200000|2023-09-13 10:50:00|24728|24600|24729|24600|24729|24673|24728|24600|244
1694602500000|2023-09-13 10:55:00|24728||24728||24728||24728||0
1694602800000|2023-09-13 11:00:00|24720|24658|24728|24662|24728|24662|24707|24600|123
1694603100000|2023-09-13 11:05:00|24725|24600|24725|24651|24725|24651|24725|24600|0
1694603400000|2023-09-13 11:10:00|24728|24666|24728|24666|24728|24666|24728|24666|39
1694604000000|2023-09-13 11:20:00||24640||24667||24667||24640|0
1694604300000|2023-09-13 11:25:00||24651||24667||24667||24651|0
1694604600000|2023-09-13 11:30:00||24662||24667||24667||24662|0
1694604900000|2023-09-13 11:35:00||24662||24675||24675||24600|0
1694605200000|2023-09-13 11:40:00||24600||24675||24675||24600|1
1694605500000|2023-09-13 11:45:00||24600||24675||24675||24600|0
1694605800000|2023-09-13 11:50:00||24600||24600||24600||24600|0
1694606100000|2023-09-13 11:55:00|24761|24662|24768|24600|24768|24662|24761|24600|0
1694606400000|2023-09-13 12:00:00||24673||24673||24673||24600|415
1694606700000|2023-09-13 12:05:00|24729|24600|24729|24600|24729|24673|24729|24600|0
1694607300000|2023-09-13 12:15:00|||||||||13
1694607900000|2023-09-13 12:25:00||24629||24600||24651||24600|19
1694608200000|2023-09-13 12:30:00|24715||24700||24729||24700||310
1694608500000|2023-09-13 12:35:00|24728|24620|24730|24600|24730|24678|24728|24600|362
1694608800000|2023-09-13 12:40:00||24607||24607||24607||24600|1
1694609100000|2023-09-13 12:45:00|24729|24600|24728|24618|24729|24651|24728|24600|27
1694609400000|2023-09-13 12:50:00|24730|24600|24730|24640|24730|24651|24722|24600|49
1694609700000|2023-09-13 12:55:00|24717||24730||24730||24717||21
1694610000000|2023-09-13 13:00:00||24651||24640||24651||24640|0
1694610300000|2023-09-13 13:05:00||24651||24640||24651||24640|54
1694610600000|2023-09-13 13:10:00|24728||24730||24730||24728||0
1694610900000|2023-09-13 13:15:00|24728||24728||24730||24728||10
1694611200000|2023-09-13 13:20:00|24730|24658|24730|24640|24730|24658|24730|24640|15
1694611500000|2023-09-13 13:25:00|24752|24600|24752|24646|24752|24646|24710|24600|20
1694611800000|2023-09-13 13:30:00|24713|24647|24756|24747|24766|24749|24669|24604|101700
1694612100000|2023-09-13 13:35:00|24757|24748|24747|24731|24757|24752|24716|24701|31784
1694612400000|2023-09-13 13:40:00|24745|24732|24767|24757|24768|24757|24719|24710|24594
1694612700000|2023-09-13 13:45:00|24768|24758|24821|24817|24848|24835|24765|24758|70042
1694613000000|2023-09-13 13:50:00|24823|24818|24818|24815|24830|24825|24784|24780|25385
1694613300000|2023-09-13 13:55:00|24816|24814|24847|24843|24850|24845|24807|24802|29754
1694613600000|2023-09-13 14:00:00|24848|24844|24826|24821|24867|24861|24817|24808|61820
1694613900000|2023-09-13 14:05:00|24825|24820|24851|24848|24865|24859|24815|24806|48313
1694614200000|2023-09-13 14:10:00|24850|24845|24828|24822|24865|24861|24826|24821|37535
1694614500000|2023-09-13 14:15:00|24827|24823|24854|24852|24855|24853|24816|24809|33417
1694614800000|2023-09-13 14:20:00|24853|24851|24875|24869|24883|24877|24845|24840|51854
1694615100000|2023-09-13 14:25:00|24874|24870|24901|24898|24908|24905|24870|24864|75341
1694615400000|2023-09-13 14:30:00|24900|24896|24914|24911|24916|24914|24891|24885|43127
1694615700000|2023-09-13 14:35:00|24913|24910|24918|24915|24920|24916|24897|24895|38741
1694616000000|2023-09-13 14:40:00|24920|24916|24912|24907|24923|24921|24906|24904|36986
1694616300000|2023-09-13 14:45:00|24911|24908|24933|24932|24935|24933|24910|24905|38967
1694616600000|2023-09-13 14:50:00|24934|24933|24972|24969|24975|24970|24930|24928|57205
1694616900000|2023-09-13 14:55:00|24974|24970|24982|24978|24988|24987|24964|24959|60097
1694617200000|2023-09-13 15:00:00|24984|24979|24989|24987|24990|24988|24967|24963|38007
1694617500000|2023-09-13 15:05:00|24988|24989|25000|24996|25006|25005|24984|24979|278446
1694617800000|2023-09-13 15:10:00|25001|24997|24946|24940|25006|25005|24946|24939|37857
1694618100000|2023-09-13 15:15:00|24945|24938|24904|24896|24959|24955|24902|24894|32908
1694618400000|2023-09-13 15:20:00|24903|24898|24894|24889|24905|24898|24884|24880|20745
1694618700000|2023-09-13 15:25:00|24898|24890|24883|24876|24901|24898|24876|24870|16647
1694619000000|2023-09-13 15:30:00|24882|24875|24883|24877|24889|24883|24867|24859|16990
1694619300000|2023-09-13 15:35:00|24882|24876|24871|24868|24893|24888|24870|24864|20895
1694619600000|2023-09-13 15:40:00|24870|24865|24884|24879|24889|24884|24863|24858|23696
1694619900000|2023-09-13 15:45:00|24887|24880|24898|24893|24907|24904|24883|24879|15841
1694620200000|2023-09-13 15:50:00|24897|24894|24876|24870|24902|24898|24864|24860|17935
1694620500000|2023-09-13 15:55:00|24879|24871|24873|24872|24879|24874|24856|24853|23564
1694620800000|2023-09-13 16:00:00|24871|24871|24874|24869|24882|24878|24862|24860|13504
1694621100000|2023-09-13 16:05:00|24873|24870|24882|24879|24890|24886|24865|24860|11432
1694621400000|2023-09-13 16:10:00|24883|24878|24875|24872|24883|24878|24867|24862|19251
1694621700000|2023-09-13 16:15:00|24877|24873|24896|24891|24906|24900|24857|24851|20883
1694622000000|2023-09-13 16:20:00|24894|24888|24911|24908|24918|24916|24891|24887|21975
1694622300000|2023-09-13 16:25:00|24910|24905|24908|24903|24930|24926|24905|24900|25003
1694622600000|2023-09-13 16:30:00|24909|24904|24898|24894|24915|24910|24886|24884|11896
1694622900000|2023-09-13 16:35:00|24899|24895|24890|24887|24904|24898|24885|24879|11850
1694623200000|2023-09-13 16:40:00|24889|24885|24869|24866|24890|24885|24868|24863|11526
1694623500000|2023-09-13 16:45:00|24868|24863|24865|24860|24873|24869|24852|24850|38454
1694623800000|2023-09-13 16:50:00|24866|24859|24871|24868|24878|24874|24855|24850|12657
1694624100000|2023-09-13 16:55:00|24872|24869|24866|24863|24884|24879|24863|24861|10341
1694624400000|2023-09-13 17:00:00|24868|24864|24875|24871|24887|24882|24868|24864|6537
1694624700000|2023-09-13 17:05:00|24874|24872|24875|24872|24884|24881|24872|24868|8437
1694625000000|2023-09-13 17:10:00|24878|24871|24875|24872|24884|24879|24865|24860|13360
1694625300000|2023-09-13 17:15:00|24876|24873|24872|24869|24890|24885|24871|24864|10609
1694625600000|2023-09-13 17:20:00|24873|24870|24883|24879|24887|24881|24866|24861|5453
1694625900000|2023-09-13 17:25:00|24884|24880|24886|24885|24894|24889|24879|24878|4805
1694626200000|2023-09-13 17:30:00|24887|24886|24898|24894|24907|24903|24876|24872|9134
1694626500000|2023-09-13 17:35:00|24897|24893|24891|24887|24905|24897|24885|24880|9987
1694626800000|2023-09-13 17:40:00|24890|24886|24892|24890|24895|24892|24882|24877|5639
1694627100000|2023-09-13 17:45:00|24893|24891|24878|24875|24898|24894|24875|24871|15008
1694627400000|2023-09-13 17:50:00|24877|24874|24868|24865|24877|24875|24865|24860|17296
1694627700000|2023-09-13 17:55:00|24869|24866|24870|24866|24874|24870|24861|24855|17511
1694628000000|2023-09-13 18:00:00|24869|24865|24855|24854|24874|24872|24855|24854|11144
1694628300000|2023-09-13 18:05:00|24856|24853|24859|24856|24864|24858|24843|24839|11808
1694628600000|2023-09-13 18:10:00|24858|24854|24855|24851|24871|24867|24850|24847|14864
1694628900000|2023-09-13 18:15:00|24856|24852|24841|24839|24859|24857|24837|24835|17161
1694629200000|2023-09-13 18:20:00|24842|24840|24839|24837|24845|24842|24831|24829|12382
1694629500000|2023-09-13 18:25:00|24843|24838|24842|24840|24850|24845|24833|24828|24608
1694629800000|2023-09-13 18:30:00|24841|24841|24830|24828|24847|24842|24830|24826|26258
1694630100000|2023-09-13 18:35:00|24829|24827|24835|24832|24836|24834|24820|24818|19735
1694630400000|2023-09-13 18:40:00|24836|24833|24821|24818|24840|24837|24818|24814|16395
1694630700000|2023-09-13 18:45:00|24820|24817|24806|24803|24829|24826|24806|24800|16816
1694631000000|2023-09-13 18:50:00|24807|24802|24765|24761|24810|24807|24763|24760|26107
1694631300000|2023-09-13 18:55:00|24764|24760|24783|24778|24795|24788|24736|24733|40402
1694631600000|2023-09-13 19:00:00|24785|24779|24756|24751|24792|24785|24755|24751|26645
1694631900000|2023-09-13 19:05:00|24755|24750|24754|24752|24761|24757|24743|24739|24539
1694632200000|2023-09-13 19:10:00|24753|24753|24748|24745|24763|24761|24740|24737|28776
1694632500000|2023-09-13 19:15:00|24745|24744|24758|24755|24768|24764|24742|24738|17627
1694632800000|2023-09-13 19:20:00|24757|24756|24771|24768|24773|24771|24747|24744|23482
1694633100000|2023-09-13 19:25:00|24772|24769|24778|24776|24784|24781|24767|24763|28222
1694633400000|2023-09-13 19:30:00|24779|24777|24789|24787|24798|24795|24776|24770|25955
1694633700000|2023-09-13 19:35:00|24788|24785|24777|24775|24803|24800|24776|24775|46751
1694634000000|2023-09-13 19:40:00|24779|24776|24774|24772|24792|24787|24769|24767|36335
1694634300000|2023-09-13 19:45:00|24773|24770|24776|24772|24781|24779|24765|24763|32596
1694634600000|2023-09-13 19:50:00|24777|24771|24794|24793|24795|24793|24758|24755|75853
1694634900000|2023-09-13 19:55:00|24793|24792|24787|24782|24800|24796|24778|24773|130239
1694635200000|2023-09-13 20:00:00|24790|24786|24960|24711|24960|24786|24790|24711|182441
1694635500000|2023-09-13 20:05:00|||||||||4916
1694635800000|2023-09-13 20:10:00|||||||||6
1694636100000|2023-09-13 20:15:00|24783|24744|24783|24711|24960|24744|24783|24711|303
1694636400000|2023-09-13 20:20:00|24960|24783|24750|24721|24960|24783|24750|24711|3475
1694636700000|2023-09-13 20:25:00|||||||||4
1694637000000|2023-09-13 20:30:00|24745|24711|24700|24600|24750|24711|24700|24600|1739
1694637300000|2023-09-13 20:35:00|24675|24500|24697|24610|24700|24610|24600|24500|504
1694637600000|2023-09-13 20:40:00||24602||24630||24630||24602|8
1694637900000|2023-09-13 20:45:00||24651||24651||24651||24651|0
1694638200000|2023-09-13 20:50:00|24690|24650|24650|24621|24697|24650|24650|24621|1104
1694638500000|2023-09-13 20:55:00|24697||24700||24700||24697||3
1694638800000|2023-09-13 21:00:00||24600||24600||24600||24600|24
1694639100000|2023-09-13 21:05:00|24748|24500|24600|24500|24748|24500|24600|24500|1969
1694639400000|2023-09-13 21:10:00|24700||24600||24700||24600||605
1694639700000|2023-09-13 21:15:00|24748||24717||24748||24717||1183
1694640000000|2023-09-13 21:20:00|24673|24450|24500|24450|24717|24450|24500|24450|1904
1694640300000|2023-09-13 21:25:00|||||||||208
1694640600000|2023-09-13 21:30:00|||||||||5
1694640900000|2023-09-13 21:35:00|24525|24400|24450|24400|24525|24400|24450|24400|2851
1694641200000|2023-09-13 21:40:00|24400|24300|24450|24350|24450|24350|24400|24300|833
1694641500000|2023-09-13 21:45:00|24448|24351|24448|24351|24448|24351|24448|24350|622
1694641800000|2023-09-13 21:50:00|24450|24350|24450|24400|24450|24400|24450|24350|162
1694642100000|2023-09-13 21:55:00||24425||24400||24445||24400|136
1694642400000|2023-09-13 22:00:00|||||||||56
1694642700000|2023-09-13 22:05:00|||||||||2
1694643000000|2023-09-13 22:10:00|||||||||114
1694643300000|2023-09-13 22:15:00|24525|24435|24525|24500|24525|24505|24500|24435|5192
1694643600000|2023-09-13 22:20:00||24510||24492||24513||24470|3893
1694643900000|2023-09-13 22:25:00||24501||24506||24506||24501|646
1694644200000|2023-09-13 22:30:00||24510||24457||24510||24422|197
1694644500000|2023-09-13 22:35:00||24463||24463||24463||24463|0
1694644800000|2023-09-13 22:40:00||24478||24480||24480||24478|0
1694645100000|2023-09-13 22:45:00|24495|24400|24495|24400|24495|24400|24495|24400|2
1694645400000|2023-09-13 22:50:00||24401||24401||24401||24401|1
1694645700000|2023-09-13 22:55:00||24400||24400||24400||24400|1
1694646000000|2023-09-13 23:00:00|24525||24525||24525||24450||147
1694646300000|2023-09-13 23:05:00||24425||24425||24425||24425|0
1694646600000|2023-09-13 23:10:00|24504|24400|24445|24400|24525|24400|24445|24400|417
1694646900000|2023-09-13 23:15:00|24524||24524||24524||24524||15
1694647200000|2023-09-13 23:20:00|24525|24411|24525|24400|24525|24411|24525|24400|11
1694647500000|2023-09-13 23:25:00|||||||||1230
1694647800000|2023-09-13 23:30:00||24410||24400||24475||24400|350
1694648100000|2023-09-13 23:35:00|||||||||6
1694648400000|2023-09-13 23:40:00|||||||||6
1694649000000|2023-09-13 23:50:00|24524|24401|24524|24401|24524|24408|24490|24401|41
1694649300000|2023-09-13 23:55:00|24525|24400|24525|24400|24525|24493|24524|24400|285
1694678400000|2023-09-14 08:00:00|24597|24444|24600|24480|24600|24497|24501|24444|321
1694678700000|2023-09-14 08:05:00|24596|24486|24551|24480|24600|24486|24551|24480|104
1694679000000|2023-09-14 08:10:00|24520||24520||24551||24520||120
1694679300000|2023-09-14 08:15:00|24517||24517||24517||24500||24
1694679600000|2023-09-14 08:20:00|24496|24442|24496|24419|24517|24442|24496|24419|276
1694679900000|2023-09-14 08:25:00||24420||24431||24431||24419|1
1694680200000|2023-09-14 08:30:00|24419|24419|24517|24280|24517|24431|24419|24280|1282
1694680500000|2023-09-14 08:35:00|||||||||1
1694680800000|2023-09-14 08:40:00||24310||24376||24376||24280|6
1694681100000|2023-09-14 08:45:00||24280||24409||24409||24280|1
1694681400000|2023-09-14 08:50:00||24280||24409||24409||24280|0
1694681700000|2023-09-14 08:55:00|24507|24280|24508|24398|24517|24398|24490|24280|36
1694682000000|2023-09-14 09:00:00||24280||24398||24398||24280|0
1694682300000|2023-09-14 09:05:00|||||||||2
1694682600000|2023-09-14 09:10:00|24497|24280|24497|24409|24497|24409|24497|24280|0
1694682900000|2023-09-14 09:15:00||24280||24400||24400||24280|0
1694683200000|2023-09-14 09:20:00|24494||24486||24494||24483||8
1694683500000|2023-09-14 09:25:00|24450|24450|24486|24440|24486|24450|24450|24280|137
1694683800000|2023-09-14 09:30:00|24475|24400|24475|24400|24475|24400|24475|24400|62
1694684100000|2023-09-14 09:35:00|24458|24398|24475|24376|24475|24400|24450|24280|89
1694685000000|2023-09-14 09:50:00||24280||24400||24429||24280|10
1694685600000|2023-09-14 10:00:00||24387||24429||24429||24387|0
1694686500000|2023-09-14 10:15:00|24450|24409|24450|24409|24450|24409|24450|24409|500
1694686800000|2023-09-14 10:20:00||24410||24436||24436||24410|241
1694687100000|2023-09-14 10:25:00|||||||||209
1694687400000|2023-09-14 10:30:00|24436|24409|24450|24409|24450|24409|24436|24409|211
1694687700000|2023-09-14 10:35:00|24436|24394|24440|24354|24446|24394|24400|24280|249
1694688000000|2023-09-14 10:40:00|24380|24380|24420|24321|24440|24380|24380|24321|257
1694688300000|2023-09-14 10:45:00|24419|24280|24419|24343|24419|24343|24402|24280|7
1694688600000|2023-09-14 10:50:00||24354||24356||24356||24343|0
1694688900000|2023-09-14 10:55:00|24356|24343|24365|24294|24419|24356|24340|24280|1045
1694689200000|2023-09-14 11:00:00|24387|24280|24332|24235|24419|24400|24273|24235|3160
1694689500000|2023-09-14 11:05:00|24276|24280|24190|24150|24276|24280|24171|24134|7508
1694689800000|2023-09-14 11:10:00|24189|24151|24250|24200|24276|24225|24178|24151|6932
1694690100000|2023-09-14 11:15:00|24274|24234|24250|24183|24275|24234|24200|24183|2099
1694690400000|2023-09-14 11:20:00|24244|24201|24249|24230|24250|24230|24224|24183|2817
1694690700000|2023-09-14 11:25:00|24245|24225|24200|24158|24249|24225|24200|24150|5779
1694691000000|2023-09-14 11:30:00|24194|24150|24225|24210|24225|24210|24194|24150|1871
1694691300000|2023-09-14 11:35:00|||||||||432
1694691600000|2023-09-14 11:40:00|24222||24225||24225||24210||5678
1694691900000|2023-09-14 11:45:00|24220|24220|24225|24210|24240|24225|24220|24210|2869
1694692200000|2023-09-14 11:50:00|24210|24178|24199|24120|24210|24178|24142|24008|13226
1694692500000|2023-09-14 11:55:00|24200|24121|24173|24134|24200|24171|24173|24120|371
1694692800000|2023-09-14 12:00:00|24200|24120|24200|24134|24200|24180|24180|24120|4517
1694693100000|2023-09-14 12:05:00|24195|24130|24210|24160|24210|24204|24195|24130|2876
1694693400000|2023-09-14 12:10:00||24196||24160||24197||24150|1479
1694693700000|2023-09-14 12:15:00|24225|24154|24225|24200|24225|24221|24210|24154|3426
1694694000000|2023-09-14 12:20:00|24220|24213|24200|24150|24220|24213|24179|24150|9133
1694694300000|2023-09-14 12:25:00|24196|24175|24200|24120|24200|24175|24163|24120|1768
1694694600000|2023-09-14 12:30:00|24199|24110|24115|24080|24199|24115|24099|24010|7566
1694694900000|2023-09-14 12:35:00||24100||24110||24110||24100|4662
1694695200000|2023-09-14 12:40:00|24114|24111|24115|24113|24115|24114|24111|24100|9941
1694695500000|2023-09-14 12:45:00|24114|24112|24196|24150|24200|24150|24114|24101|4551
1694695800000|2023-09-14 12:50:00|24171|24120|24225|24183|24225|24188|24171|24120|5267
1694696100000|2023-09-14 12:55:00|24224|24205|24223|24183|24225|24220|24223|24183|6602
1694696400000|2023-09-14 13:00:00|24216|24199|24225|24211|24225|24213|24216|24183|2067
1694696700000|2023-09-14 13:05:00|24224|24221|24280|24245|24299|24258|24214|24200|8255
1694697000000|2023-09-14 13:10:00|24260|24246|24280|24252|24350|24299|24260|24200|6921
1694697300000|2023-09-14 13:15:00|24298|24264|24370|24300|24399|24338|24295|24252|3096
1694697600000|2023-09-14 13:20:00|24369|24335|24485|24450|24490|24480|24342|24300|17306
1694697900000|2023-09-14 13:25:00|24451|24470|24500|24436|24517|24499|24385|24360|24819
1694698200000|2023-09-14 13:30:00|24477|24437|24007|23997|24577|24554|23969|23960|948404
1694698500000|2023-09-14 13:35:00|24009|23991|23980|23973|24020|24016|23881|23875|547612
1694698800000|2023-09-14 13:40:00|23981|23974|24130|24112|24135|24123|23968|23962|335690
1694699100000|2023-09-14 13:45:00|24129|24113|24243|24233|24250|24242|24108|24102|236442
1694699400000|2023-09-14 13:50:00|24244|24235|24077|24071|24266|24256|24061|24053|252311
1694699700000|2023-09-14 13:55:00|24076|24068|24117|24105|24120|24108|24046|24039|104756
1694700000000|2023-09-14 14:00:00|24116|24104|24172|24165|24172|24168|24095|24091|108926
1694700300000|2023-09-14 14:05:00|24173|24166|24207|24197|24208|24199|24155|24153|93988
1694700600000|2023-09-14 14:10:00|24206|24195|24020|24015|24217|24211|24020|24014|172440
1694700900000|2023-09-14 14:15:00|24014|24010|24025|24022|24051|24043|23987|23984|158323
1694701200000|2023-09-14 14:20:00|24024|24021|24033|24026|24078|24075|24010|24008|104971
1694701500000|2023-09-14 14:25:00|24032|24027|24015|24011|24033|24028|23987|23986|127818
1694701800000|2023-09-14 14:30:00|24017|24012|24038|24032|24039|24034|23993|23990|120219
1694702100000|2023-09-14 14:35:00|24036|24033|24021|24016|24058|24050|23997|23996|123776
1694702400000|2023-09-14 14:40:00|24022|24017|23948|23943|24031|24026|23934|23928|130167
1694702700000|2023-09-14 14:45:00|23947|23942|24019|24015|24022|24018|23938|23934|106117
1694703000000|2023-09-14 14:50:00|24022|24016|24069|24064|24089|24082|24016|24015|74804
1694703300000|2023-09-14 14:55:00|24070|24065|24122|24116|24143|24137|24059|24053|91394
1694703600000|2023-09-14 15:00:00|24121|24117|24152|24145|24170|24164|24121|24117|67041
1694703900000|2023-09-14 15:05:00|24151|24146|24147|24144|24152|24148|24114|24113|67341
1694704200000|2023-09-14 15:10:00|24148|24145|24121|24115|24148|24145|24118|24111|47546
1694704500000|2023-09-14 15:15:00|24119|24116|24147|24143|24151|24147|24117|24113|64597
1694704800000|2023-09-14 15:20:00|24146|24142|24177|24175|24184|24180|24145|24142|63204
1694705100000|2023-09-14 15:25:00|24178|24176|24157|24152|24180|24178|24156|24150|43169
1694705400000|2023-09-14 15:30:00|24158|24153|24136|24132|24159|24156|24134|24132|46409
1694705700000|2023-09-14 15:35:00|24137|24133|24166|24162|24178|24175|24137|24133|43910
1694706000000|2023-09-14 15:40:00|24167|24163|24202|24198|24203|24200|24164|24161|40232
1694706300000|2023-09-14 15:45:00|24203|24199|24189|24185|24209|24206|24189|24182|52515
1694706600000|2023-09-14 15:50:00|24188|24184|24194|24190|24200|24198|24183|24180|34094
1694706900000|2023-09-14 15:55:00|24193|24188|24184|24180|24208|24204|24173|24171|43393
1694707200000|2023-09-14 16:00:00|24185|24181|24200|24195|24207|24201|24176|24170|54302
1694707500000|2023-09-14 16:05:00|24199|24196|24195|24192|24208|24206|24187|24182|40853
1694707800000|2023-09-14 16:10:00|24194|24193|24190|24185|24198|24195|24180|24176|29534
1694708100000|2023-09-14 16:15:00|24191|24184|24204|24202|24221|24218|24191|24184|45078
1694708400000|2023-09-14 16:20:00|24205|24203|24200|24197|24210|24206|24191|24188|47133
1694708700000|2023-09-14 16:25:00|24199|24196|24177|24173|24199|24196|24170|24163|45263
1694709000000|2023-09-14 16:30:00|24176|24172|24183|24180|24199|24195|24170|24164|45817
1694709300000|2023-09-14 16:35:00|24184|24181|24176|24171|24189|24186|24170|24165|62211
1694709600000|2023-09-14 16:40:00|24175|24172|24189|24185|24189|24185|24165|24162|38793
1694709900000|2023-09-14 16:45:00|24187|24184|24187|24183|24202|24198|24179|24174|24235
1694710200000|2023-09-14 16:50:00|24188|24185|24199|24195|24205|24202|24184|24183|24289
1694710500000|2023-09-14 16:55:00|24198|24197|24172|24169|24198|24197|24171|24169|34037
1694710800000|2023-09-14 17:00:00|24171|24168|24139|24134|24171|24168|24136|24131|38878
1694711100000|2023-09-14 17:05:00|24138|24133|24110|24106|24143|24141|24107|24103|36232
1694711400000|2023-09-14 17:10:00|24109|24104|24077|24074|24110|24106|24076|24073|45800
1694711700000|2023-09-14 17:15:00|24076|24073|24030|24025|24077|24074|24018|24011|88817
1694712000000|2023-09-14 17:20:00|24032|24026|24054|24052|24054|24052|24004|24001|58556
1694712300000|2023-09-14 17:25:00|24055|24051|24084|24081|24090|24085|24055|24051|53622
1694712600000|2023-09-14 17:30:00|24086|24082|24123|24118|24130|24126|24082|24080|47898
1694712900000|2023-09-14 17:35:00|24124|24119|24122|24118|24143|24139|24118|24111|31613
1694713200000|2023-09-14 17:40:00|24123|24116|24124|24120|24129|24123|24114|24108|19595
1694713500000|2023-09-14 17:45:00|24123|24121|24103|24100|24126|24123|24100|24095|44383
1694713800000|2023-09-14 17:50:00|24105|24101|24109|24105|24110|24107|24096|24091|32370
1694714100000|2023-09-14 17:55:00|24108|24104|24104|24100|24126|24122|24100|24096|42256
1694714400000|2023-09-14 18:00:00|24103|24101|24104|24100|24111|24107|24100|24096|44784
1694714700000|2023-09-14 18:05:00|24103|24101|24115|24110|24128|24127|24103|24100|34771
1694715000000|2023-09-14 18:10:00|24114|24111|24105|24102|24118|24116|24096|24092|19400
1694715300000|2023-09-14 18:15:00|24106|24104|24110|24107|24133|24131|24106|24104|36152
1694715600000|2023-09-14 18:20:00|24111|24108|24100|24097|24115|24111|24097|24094|34999
1694715900000|2023-09-14 18:25:00|24101|24095|24106|24101|24116|24112|24100|24095|48080
1694716200000|2023-09-14 18:30:00|24107|24102|24127|24124|24132|24127|24101|24096|48743
1694716500000|2023-09-14 18:35:00|24128|24125|24144|24141|24145|24143|24126|24120|26076
1694716800000|2023-09-14 18:40:00|24145|24143|24180|24175|24180|24177|24142|24140|83983
1694717100000|2023-09-14 18:45:00|24181|24176|24201|24197|24208|24206|24178|24172|32671
1694717400000|2023-09-14 18:50:00|24202|24198|24197|24195|24206|24201|24186|24178|30674
1694717700000|2023-09-14 18:55:00|24198|24193|24197|24193|24210|24207|24190|24185|49641
1694718000000|2023-09-14 19:00:00|24198|24194|24214|24212|24218|24216|24198|24194|33244
1694718300000|2023-09-14 19:05:00|24215|24213|24205|24199|24228|24225|24201|24196|53713
1694718600000|2023-09-14 19:10:00|24207|24200|24204|24201|24220|24218|24199|24194|49244
1694718900000|2023-09-14 19:15:00|24203|24202|24203|24199|24209|24205|24193|24189|50618
1694719200000|2023-09-14 19:20:00|24202|24198|24203|24198|24211|24209|24200|24195|45012
1694719500000|2023-09-14 19:25:00|24202|24199|24201|24198|24207|24205|24198|24195|36505
1694719800000|2023-09-14 19:30:00|24200|24197|24192|24190|24207|24205|24189|24186|105964
1694720100000|2023-09-14 19:35:00|24191|24189|24204|24200|24219|24216|24187|24185|71867
1694720400000|2023-09-14 19:40:00|24203|24202|24215|24213|24215|24213|24200|24195|65066
1694720700000|2023-09-14 19:45:00|24214|24212|24162|24159|24221|24219|24159|24157|125140
1694721000000|2023-09-14 19:50:00|24163|24160|24160|24157|24183|24181|24159|24155|141204
1694721300000|2023-09-14 19:55:00|24161|24156|24153|24150|24165|24162|24143|24140|379536
1694721600000|2023-09-14 20:00:00|24157|24140|24200|24150|24250|24180|24157|24010|286421
1694721900000|2023-09-14 20:05:00|||||||||50741
1694722200000|2023-09-14 20:10:00|24180||24200||24200||24180||9286
1694722500000|2023-09-14 20:15:00|||||||||6696
1694722800000|2023-09-14 20:20:00|||||||||21
1694723100000|2023-09-14 20:25:00||24160||24150||24160||24150|48
1694723400000|2023-09-14 20:30:00|||||||||11
1694723700000|2023-09-14 20:35:00|||||||||1
1694724000000|2023-09-14 20:40:00|||||||||74
1694724300000|2023-09-14 20:45:00|||||||||5627
1694724600000|2023-09-14 20:50:00||24155||24155||24155||24155|26
1694724900000|2023-09-14 20:55:00||24160||24160||24160||24160|72
1694725200000|2023-09-14 21:00:00|||||||||5
1694725500000|2023-09-14 21:05:00||24155||24180||24180||24155|62
1694725800000|2023-09-14 21:10:00|||||||||59
1694726100000|2023-09-14 21:15:00||24155||24184||24184||24155|109
1694726400000|2023-09-14 21:20:00|||||||||20
1694726700000|2023-09-14 21:25:00|||||||||61
1694727000000|2023-09-14 21:30:00|24199||24199||24199||24199||17
1694727300000|2023-09-14 21:35:00||24155||24190||24190||24155|8
1694727600000|2023-09-14 21:40:00|24194|24155|24199|24155|24199|24195|24194|24155|216
1694727900000|2023-09-14 21:45:00|||||||||11
1694728200000|2023-09-14 21:50:00|||||||||102
1694728500000|2023-09-14 21:55:00|||||||||122
1694728800000|2023-09-14 22:00:00|||||||||107
1694729100000|2023-09-14 22:05:00|||||||||4
1694729400000|2023-09-14 22:10:00|||||||||20
1694729700000|2023-09-14 22:15:00|||||||||21
1694730000000|2023-09-14 22:20:00|||||||||10
1694730300000|2023-09-14 22:25:00|||||||||35
1694730600000|2023-09-14 22:30:00|||||||||3
1694730900000|2023-09-14 22:35:00|||||||||34
1694731200000|2023-09-14 22:40:00|||||||||2
1694731500000|2023-09-14 22:45:00|||||||||96
1694731800000|2023-09-14 22:50:00|||||||||6
1694732100000|2023-09-14 22:55:00|||||||||81
1694732700000|2023-09-14 23:05:00|||||||||2
1694733000000|2023-09-14 23:10:00|||||||||53
1694733300000|2023-09-14 23:15:00|||||||||2
1694733600000|2023-09-14 23:20:00|24192||24199||24199||24192||30
1694733900000|2023-09-14 23:25:00|||||||||5
1694734200000|2023-09-14 23:30:00|||||||||103
1694734500000|2023-09-14 23:35:00|||||||||16
1694734800000|2023-09-14 23:40:00||24170||24170||24170||24170|39
1694735400000|2023-09-14 23:50:00|24185|24155|24180|24155|24199|24185|24180|24155|606
1694735700000|2023-09-14 23:55:00|24199|24160|24199|24155|24199|24160|24170|24155|569
1694764800000|2023-09-15 08:00:00|25000|22500|24233|24155|25000|24156|24212|22500|14
1694765100000|2023-09-15 08:05:00|24262||24233||24288||24222||0
1694765400000|2023-09-15 08:10:00|24270|24156|24233|24156|24287|24167|24222|24155|14
1694765700000|2023-09-15 08:15:00||24155||24155||24155||24155|0
1694766000000|2023-09-15 08:20:00|24246|24178|24222|24178|24246|24178|24222|24178|0
1694766300000|2023-09-15 08:25:00|24246|24155|24246|24178|24246|24178|24244|24155|10
1694766600000|2023-09-15 08:30:00|24426|24155|24244|24167|24444|24167|24244|24155|81
1694767200000|2023-09-15 08:40:00|24243||24243||24243||24243||0
1694767500000|2023-09-15 08:45:00|||||||||1
1694767800000|2023-09-15 08:50:00||24155||24178||24178||24155|0
1694768100000|2023-09-15 08:55:00|||||||||10
1694768400000|2023-09-15 09:00:00|24437||24222||24444||24222||0
1694768700000|2023-09-15 09:05:00|24240||24240||24433||24211||25
1694769000000|2023-09-15 09:10:00|24266|24155|24266|24178|24279|24195|24266|24155|46
1694769300000|2023-09-15 09:15:00||24155||24167||24167||24155|0
1694769600000|2023-09-15 09:20:00|24279|24155|24277|24189|24279|24189|24277|24155|5
1694770200000|2023-09-15 09:30:00|24276|24167|24276|24200|24276|24200|24276|24167|11
1694770500000|2023-09-15 09:35:00|24277||24276||24288||24276||3
1694771400000|2023-09-15 09:50:00|24277||24274||24277||24274||1
1694771700000|2023-09-15 09:55:00||24174||24189||24189||24174|0
1694772000000|2023-09-15 10:00:00|24277||24277||24277||24277||27
1694772300000|2023-09-15 10:05:00||24201||24201||24201||24201|10
1694772600000|2023-09-15 10:10:00||24200||24200||24200||24200|1
1694772900000|2023-09-15 10:15:00|24444|24203|24277|24203|24444|24203|24277|24203|0
1694773200000|2023-09-15 10:20:00||24200||24203||24203||24200|0
1694773500000|2023-09-15 10:25:00|24280|24189|24266|24204|24280|24204|24266|24189|0
1694773800000|2023-09-15 10:30:00|24279|24189|24277|24205|24279|24205|24277|24189|1
1694774100000|2023-09-15 10:35:00|24276|24189|24267|24205|24277|24205|24267|24189|3
1694774400000|2023-09-15 10:40:00|24277|24200|24267|24206|24277|24206|24267|24200|10
1694774700000|2023-09-15 10:45:00|24266|24189|24266|24189|24266|24189|24245|24189|85
1694775000000|2023-09-15 10:50:00||24175||24178||24178||24175|0
1694775300000|2023-09-15 10:55:00|24265|24175|24255|24178|24265|24178|24255|24175|1
1694775600000|2023-09-15 11:00:00|24230|24175|24230|24178|24230|24178|24199|24175|138
1694776200000|2023-09-15 11:10:00|||||||||2
1694776500000|2023-09-15 11:15:00||24175||24185||24185||24175|1
1694776800000|2023-09-15 11:20:00||24194||24194||24194||24194|0
1694777100000|2023-09-15 11:25:00||24185||24185||24185||24185|0
1694777400000|2023-09-15 11:30:00|24204||24230||24230||24204||60
1694777700000|2023-09-15 11:35:00||24190||24195||24195||24190|0
1694778300000|2023-09-15 11:45:00|24222|24193|24222|24193|24222|24193|24222|24193|0
1694778600000|2023-09-15 11:50:00|24230||24222||24230||24222||3
1694778900000|2023-09-15 11:55:00|24230|24205|24230|24193|24230|24205|24230|24193|212
1694779200000|2023-09-15 12:00:00|24252||24252||24252||24252||1157
1694779500000|2023-09-15 12:05:00||24206||24193||24206||24193|140
1694779800000|2023-09-15 12:10:00|||||||||11
1694780100000|2023-09-15 12:15:00||24200||24200||24200||24200|24
1694780400000|2023-09-15 12:20:00|||||||||50
1694780700000|2023-09-15 12:25:00|||||||||132
1694781000000|2023-09-15 12:30:00||24220||24200||24220||24200|150
1694781300000|2023-09-15 12:35:00|||||||||116
1694781600000|2023-09-15 12:40:00|||||||||6
1694781900000|2023-09-15 12:45:00|24240||24252||24252||24240||471
1694782200000|2023-09-15 12:50:00|24217||24252||24252||24217||1360
1694782500000|2023-09-15 12:55:00|24231||24252||24252||24231||198
1694782800000|2023-09-15 13:00:00|24239||24248||24252||24239||60
1694783100000|2023-09-15 13:05:00|24210|24191|24190|24102|24210|24191|24162|24100|4596
1694783400000|2023-09-15 13:10:00|24180|24112|24180|24100|24190|24145|24180|24100|10
1694783700000|2023-09-15 13:15:00|24170|24111|24180|24100|24180|24111|24145|24100|442
1694784000000|2023-09-15 13:20:00|24179|24102|24190|24101|24190|24137|24179|24101|361
1694784300000|2023-09-15 13:25:00|24172|24100|24190|24120|24190|24120|24100|24050|2231
1694784600000|2023-09-15 13:30:00|24222|24121|24203|24191|24235|24217|24126|24114|1522232
1694784900000|2023-09-15 13:35:00|24204|24192|24225|24219|24225|24222|24173|24165|82285
1694785200000|2023-09-15 13:40:00|24224|24217|24184|24176|24248|24239|24184|24176|91886
1694785500000|2023-09-15 13:45:00|24183|24178|24210|24204|24211|24207|24144|24134|84595
1694785800000|2023-09-15 13:50:00|24208|24203|24270|24264|24272|24265|24194|24187|87380
1694786100000|2023-09-15 13:55:00|24269|24266|24298|24282|24300|24288|24250|24241|72861
1694786400000|2023-09-15 14:00:00|24300|24286|24327|24322|24360|24355|24292|24282|68281
1694786700000|2023-09-15 14:05:00|24328|24323|24347|24345|24350|24346|24321|24313|90030
1694787000000|2023-09-15 14:10:00|24350|24344|24376|24372|24385|24382|24335|24325|58679
1694787300000|2023-09-15 14:15:00|24375|24370|24397|24395|24398|24395|24356|24350|50773
1694787600000|2023-09-15 14:20:00|24396|24394|24359|24354|24413|24409|24359|24353|55285
1694787900000|2023-09-15 14:25:00|24358|24353|24329|24326|24359|24355|24302|24295|44976
1694788200000|2023-09-15 14:30:00|24328|24323|24303|24299|24337|24332|24300|24292|40327
1694788500000|2023-09-15 14:35:00|24302|24300|24298|24294|24317|24312|24292|24285|44680
1694788800000|2023-09-15 14:40:00|24299|24293|24296|24291|24304|24301|24286|24281|29802
1694789100000|2023-09-15 14:45:00|24297|24292|24328|24321|24336|24329|24296|24292|34287
1694789400000|2023-09-15 14:50:00|24326|24320|24309|24302|24333|24327|24296|24291|22957
1694789700000|2023-09-15 14:55:00|24308|24303|24261|24258|24314|24307|24260|24258|33933
1694790000000|2023-09-15 15:00:00|24263|24259|24230|24225|24264|24261|24226|24221|43565
1694790300000|2023-09-15 15:05:00|24231|24227|24245|24243|24252|24246|24221|24217|53227
1694790600000|2023-09-15 15:10:00|24247|24244|24245|24238|24253|24251|24237|24231|41901
1694790900000|2023-09-15 15:15:00|24244|24239|24245|24241|24250|24248|24234|24231|51066
1694791200000|2023-09-15 15:20:00|24246|24242|24252|24248|24254|24249|24238|24235|66130
1694791500000|2023-09-15 15:25:00|24253|24249|24280|24277|24281|24277|24251|24248|68652
1694791800000|2023-09-15 15:30:00|24281|24278|24272|24268|24283|24280|24267|24262|38159
1694792100000|2023-09-15 15:35:00|24271|24269|24264|24258|24274|24272|24253|24248|30624
1694792400000|2023-09-15 15:40:00|24263|24259|24259|24257|24278|24273|24257|24252|31523
1694792700000|2023-09-15 15:45:00|24258|24256|24220|24216|24258|24257|24217|24214|23841
1694793000000|2023-09-15 15:50:00|24222|24217|24209|24204|24228|24225|24205|24202|29044
1694793300000|2023-09-15 15:55:00|24208|24205|24201|24196|24223|24217|24187|24184|84421
1694793600000|2023-09-15 16:00:00|24200|24199|24232|24226|24239|24233|24187|24183|56236
1694793900000|2023-09-15 16:05:00|24233|24227|24229|24224|24251|24247|24226|24221|26741
1694794200000|2023-09-15 16:10:00|24228|24225|24223|24221|24232|24230|24209|24205|25924
1694794500000|2023-09-15 16:15:00|24222|24218|24222|24219|24232|24227|24209|24206|24249
1694794800000|2023-09-15 16:20:00|24223|24218|24214|24211|24226|24223|24211|24207|25876
1694795100000|2023-09-15 16:25:00|24212|24212|24204|24201|24222|24216|24197|24191|78364
1694795400000|2023-09-15 16:30:00|24203|24200|24217|24214|24228|24222|24198|24195|42125
1694795700000|2023-09-15 16:35:00|24216|24213|24210|24207|24216|24213|24203|24202|34576
1694796000000|2023-09-15 16:40:00|24209|24206|24206|24204|24214|24212|24203|24197|35038
1694796300000|2023-09-15 16:45:00|24205|24203|24205|24202|24207|24204|24192|24189|29155
1694796600000|2023-09-15 16:50:00|24203|24201|24189|24185|24205|24203|24186|24183|23161
1694796900000|2023-09-15 16:55:00|24188|24184|24184|24181|24190|24188|24170|24169|21462
1694797200000|2023-09-15 17:00:00|24183|24180|24167|24165|24185|24183|24164|24161|23344
1694797500000|2023-09-15 17:05:00|24166|24164|24149|24145|24167|24164|24145|24144|30882
1694797800000|2023-09-15 17:10:00|24148|24146|24131|24128|24150|24148|24124|24122|46834
1694798100000|2023-09-15 17:15:00|24130|24127|24119|24115|24138|24134|24114|24109|33167
1694798400000|2023-09-15 17:20:00|24118|24116|24106|24100|24119|24116|24097|24091|39543
1694798700000|2023-09-15 17:25:00|24104|24099|24098|24094|24114|24111|24090|24084|31529
1694799000000|2023-09-15 17:30:00|24097|24093|24112|24109|24113|24110|24078|24074|24601
1694799300000|2023-09-15 17:35:00|24113|24110|24167|24162|24167|24163|24109|24106|41965
1694799600000|2023-09-15 17:40:00|24168|24163|24193|24189|24208|24201|24161|24158|44020
1694799900000|2023-09-15 17:45:00|24192|24187|24207|24203|24216|24212|24189|24187|45536
1694800200000|2023-09-15 17:50:00|24205|24201|24199|24195|24214|24210|24185|24180|28456
1694800500000|2023-09-15 17:55:00|24200|24196|24186|24183|24200|24196|24179|24173|23271
1694800800000|2023-09-15 18:00:00|24184|24184|24160|24158|24184|24184|24145|24143|23313
1694801100000|2023-09-15 18:05:00|24165|24159|24142|24139|24167|24159|24134|24128|31296
1694801400000|2023-09-15 18:10:00|24141|24135|24128|24124|24154|24152|24124|24120|28600
1694801700000|2023-09-15 18:15:00|24127|24125|24127|24124|24140|24136|24120|24117|21143
1694802000000|2023-09-15 18:20:00|24126|24126|24123|24120|24138|24135|24121|24119|20471
1694802300000|2023-09-15 18:25:00|24122|24117|24111|24109|24125|24123|24106|24102|21823
1694802600000|2023-09-15 18:30:00|24110|24108|24122|24120|24125|24123|24107|24104|34504
1694802900000|2023-09-15 18:35:00|24123|24121|24116|24112|24126|24123|24110|24105|25792
1694803200000|2023-09-15 18:40:00|24115|24113|24119|24115|24121|24117|24103|24100|25156
1694803500000|2023-09-15 18:45:00|24117|24116|24119|24117|24122|24121|24112|24109|25231
1694803800000|2023-09-15 18:50:00|24120|24118|24113|24111|24124|24122|24107|24104|32796
1694804100000|2023-09-15 18:55:00|24114|24112|24129|24127|24129|24128|24113|24109|33398
1694804400000|2023-09-15 19:00:00|24130|24128|24091|24088|24131|24129|24088|24085|27167
1694804700000|2023-09-15 19:05:00|24090|24086|24053|24050|24093|24088|24048|24045|71045
1694805000000|2023-09-15 19:10:00|24052|24051|24066|24064|24076|24071|24045|24043|43012
1694805300000|2023-09-15 19:15:00|24067|24065|24070|24068|24081|24079|24060|24058|46002
1694805600000|2023-09-15 19:20:00|24069|24067|24047|24043|24071|24068|24045|24042|50206
1694805900000|2023-09-15 19:25:00|24046|24044|24043|24041|24050|24048|24033|24031|49962
1694806200000|2023-09-15 19:30:00|24042|24040|24049|24047|24077|24076|24041|24040|66788
1694806500000|2023-09-15 19:35:00|24048|24046|24029|24026|24054|24052|24023|24021|57916
1694806800000|2023-09-15 19:40:00|24028|24025|24021|24020|24039|24037|24021|24019|68968
1694807100000|2023-09-15 19:45:00|24020|24019|24021|24017|24030|24029|24004|24001|86046
1694807400000|2023-09-15 19:50:00|24029|24019|24045|24043|24062|24060|24014|24006|171737
1694807700000|2023-09-15 19:55:00|24046|24044|24097|24095|24099|24095|24032|24029|383004
1694808000000|2023-09-15 20:00:00|24096|24083|24110|24107|24110|24107|24096|24000|765360
1694808300000|2023-09-15 20:05:00|24109|24000|24109|24000|24109|24000|24109|24000|89276
1694808600000|2023-09-15 20:10:00|24107||24107||24107||24107||4520
1694808900000|2023-09-15 20:15:00||24036||24036||24036||24036|80520
1694809200000|2023-09-15 20:20:00|24109|24050|24240|24107|24240|24109|24109|24036|6830
1694809500000|2023-09-15 20:25:00|||||||||138433
1694809800000|2023-09-15 20:30:00|24232||24232||24232||24232||113
1694810100000|2023-09-15 20:35:00|24130||24232||24232||24130||101
1694810400000|2023-09-15 20:40:00|||||||||2
1694810700000|2023-09-15 20:45:00|||||||||3
1694811000000|2023-09-15 20:50:00|||||||||103
1694811300000|2023-09-15 20:55:00|||||||||2409
1695024000000|2023-09-18 08:00:00|24920|23200|24233|24145|24920|24145|24222|23200|4
1695024300000|2023-09-18 08:05:00|||||||||2
1695024900000|2023-09-18 08:15:00|24263||24222||24263||24222||0
1695025500000|2023-09-18 08:25:00|24259|24097|24211|24134|24259|24134|24211|24097|9
1695026400000|2023-09-18 08:40:00|24259|24097|24222|24145|24259|24145|24222|24097|0
1695027300000|2023-09-18 08:55:00|||||||||1
1695027600000|2023-09-18 09:00:00|||||||||10
1695027900000|2023-09-18 09:05:00||24111||24134||24134||24111|0
1695028200000|2023-09-18 09:10:00||24111||24145||24145||24111|0
1695028500000|2023-09-18 09:15:00|24251|24112|24233|24156|24251|24156|24233|24112|0
1695028800000|2023-09-18 09:20:00||24112||24145||24145||24112|0
1695029100000|2023-09-18 09:25:00||24112||24156||24156||24112|0
1695029700000|2023-09-18 09:35:00|24231|24124|24233|24156|24233|24168|24225|24124|240
1695030000000|2023-09-18 09:40:00|24231||24233||24233||24215||76
1695030300000|2023-09-18 09:45:00|24245|24134|24244|24167|24245|24167|24244|24134|12
1695030900000|2023-09-18 09:55:00|24243||24243||24243||24233||1
1695031200000|2023-09-18 10:00:00|24244|24136|24242|24167|24244|24167|24242|24136|0
1695031500000|2023-09-18 10:05:00|24244|24170|24241|24170|24244|24170|24241|24170|100
1695031800000|2023-09-18 10:10:00|24233||24233||24241||24225||10
1695032100000|2023-09-18 10:15:00|||||||||14
1695032400000|2023-09-18 10:20:00|24239||24239||24239||24239||0
1695032700000|2023-09-18 10:25:00|||||||||1
1695033000000|2023-09-18 10:30:00|24244||24237||24244||24237||0
1695033300000|2023-09-18 10:35:00|24244||24236||24244||24236||0
1695033600000|2023-09-18 10:40:00|24244||24225||24244||24225||4
1695033900000|2023-09-18 10:45:00|24244|24182|24234|24170|24244|24182|24224|24170|79
1695034200000|2023-09-18 10:50:00||24171||24171||24171||24171|1
1695034500000|2023-09-18 10:55:00|24233|24183|24225|24183|24233|24183|24225|24183|54
1695034800000|2023-09-18 11:00:00|24223|24190|24223|24195|24223|24195|24223|24190|778
1695035100000|2023-09-18 11:05:00|24217|24190|24222|24145|24223|24190|24202|24144|1194
1695035400000|2023-09-18 11:10:00|24223|24130|24223|24145|24223|24156|24223|24130|5
1695035700000|2023-09-18 11:15:00||24121||24145||24145||24111|100
1695036000000|2023-09-18 11:20:00|24222||24222||24222||24222||0
1695036300000|2023-09-18 11:25:00||24121||24134||24134||24121|35
1695036600000|2023-09-18 11:30:00|24209|24121|24209|24145|24209|24145|24190|24121|45
1695036900000|2023-09-18 11:35:00|24200|24113|24183|24112|24209|24113|24183|24095|197
1695037200000|2023-09-18 11:40:00|24189||24183||24189||24183||0
1695037500000|2023-09-18 11:45:00|24145|24095|24183|24112|24183|24112|24145|24095|55
1695037800000|2023-09-18 11:50:00|24178|24095|24167|24095|24183|24112|24145|24095|45
1695038100000|2023-09-18 11:55:00|24159|24101|24159|24101|24167|24101|24159|24101|2
1695038400000|2023-09-18 12:00:00|24167|24115|24189|24115|24191|24119|24159|24115|144
1695038700000|2023-09-18 12:05:00||24112||24119||24119||24112|13
1695039000000|2023-09-18 12:10:00|24334||24178||24334||24178||0
1695039300000|2023-09-18 12:15:00|24190|24112|24190|24140|24190|24140|24170|24112|59
1695039600000|2023-09-18 12:20:00|24244|24125|24222|24131|24244|24131|24211|24125|56
1695039900000|2023-09-18 12:25:00|24192|24125|24218|24125|24222|24131|24192|24125|85
1695040200000|2023-09-18 12:30:00|24220||24233||24334||24220||12
1695040500000|2023-09-18 12:35:00|||||||||7
1695040800000|2023-09-18 12:40:00|||||||||7
1695041100000|2023-09-18 12:45:00|24240||24233||24240||24200||4
1695041700000|2023-09-18 12:55:00||24095||24130||24130||24095|3
1695042000000|2023-09-18 13:00:00|||||||||59
1695042300000|2023-09-18 13:05:00|24240|24125|24222|24119|24240|24125|24166|24101|25
1695042600000|2023-09-18 13:10:00|24189|24134|24222|24149|24222|24149|24189|24119|194
1695042900000|2023-09-18 13:15:00|24211|24160|24211|24160|24222|24160|24211|24160|19
1695043200000|2023-09-18 13:20:00|24222|24149|24222|24149|24222|24149|24183|24149|220
1695043500000|2023-09-18 13:25:00|24233|24123|24174|24095|24240|24123|24174|24095|165
1695043800000|2023-09-18 13:30:00|24173|24100|24185|24174|24186|24180|24090|24072|106490
1695044100000|2023-09-18 13:35:00|24186|24175|24210|24206|24235|24228|24153|24139|42975
1695044400000|2023-09-18 13:40:00|24216|24207|24252|24244|24263|24254|24206|24189|45643
1695044700000|2023-09-18 13:45:00|24250|24245|24257|24247|24283|24274|24240|24228|27300
1695045000000|2023-09-18 13:50:00|24255|24248|24296|24287|24327|24322|24254|24247|55941
1695045300000|2023-09-18 13:55:00|24298|24288|24294|24287|24309|24302|24276|24271|42802
1695045600000|2023-09-18 14:00:00|24293|24288|24244|24241|24310|24306|24242|24239|38844
1695045900000|2023-09-18 14:05:00|24243|24242|24271|24266|24276|24267|24243|24240|44269
1695046200000|2023-09-18 14:10:00|24272|24267|24254|24249|24288|24283|24253|24249|33043
1695046500000|2023-09-18 14:15:00|24256|24250|24261|24256|24280|24276|24254|24247|31397
1695046800000|2023-09-18 14:20:00|24260|24255|24281|24278|24304|24299|24259|24253|95263
1695047100000|2023-09-18 14:25:00|24283|24279|24286|24280|24308|24301|24277|24269|41753
1695047400000|2023-09-18 14:30:00|24287|24279|24324|24320|24328|24325|24284|24279|58175
1695047700000|2023-09-18 14:35:00|24325|24317|24317|24311|24347|24341|24316|24308|38860
1695048000000|2023-09-18 14:40:00|24316|24313|24311|24306|24318|24316|24297|24292|40853
1695048300000|2023-09-18 14:45:00|24312|24307|24323|24319|24335|24328|24306|24303|28779
1695048600000|2023-09-18 14:50:00|24325|24317|24338|24333|24342|24339|24314|24306|23931
1695048900000|2023-09-18 14:55:00|24337|24334|24347|24342|24350|24348|24334|24326|31214
1695049200000|2023-09-18 15:00:00|24345|24338|24370|24362|24370|24366|24329|24323|30631
1695049500000|2023-09-18 15:05:00|24368|24363|24340|24336|24374|24368|24339|24334|25782
1695049800000|2023-09-18 15:10:00|24339|24337|24319|24315|24344|24340|24312|24306|21783
1695050100000|2023-09-18 15:15:00|24318|24314|24341|24336|24345|24341|24314|24310|20082
1695050400000|2023-09-18 15:20:00|24343|24337|24377|24373|24381|24375|24341|24336|25822
1695050700000|2023-09-18 15:25:00|24376|24374|24385|24382|24389|24385|24374|24369|38199
1695051000000|2023-09-18 15:30:00|24386|24381|24409|24407|24419|24414|24382|24378|23810
1695051300000|2023-09-18 15:35:00|24408|24408|24414|24410|24420|24419|24403|24398|16518
1695051600000|2023-09-18 15:40:00|24415|24411|24425|24422|24431|24425|24411|24404|17475
1695051900000|2023-09-18 15:45:00|24427|24421|24428|24426|24431|24429|24416|24412|16016
1695052200000|2023-09-18 15:50:00|24430|24427|24448|24445|24448|24445|24429|24426|18774
1695052500000|2023-09-18 15:55:00|24447|24444|24438|24436|24467|24462|24438|24435|24838
1695052800000|2023-09-18 16:00:00|24440|24437|24451|24446|24456|24451|24431|24425|10376
1695053100000|2023-09-18 16:05:00|24450|24448|24428|24424|24450|24448|24421|24417|19356
1695053400000|2023-09-18 16:10:00|24427|24425|24424|24420|24429|24426|24416|24411|13854
1695053700000|2023-09-18 16:15:00|24427|24421|24434|24430|24440|24435|24420|24415|12212
1695054000000|2023-09-18 16:20:00|24433|24429|24438|24436|24444|24440|24427|24423|25217
1695054300000|2023-09-18 16:25:00|24437|24437|24451|24446|24455|24451|24431|24425|10600
1695054600000|2023-09-18 16:30:00|24452|24444|24475|24473|24476|24474|24450|24444|19168
1695054900000|2023-09-18 16:35:00|24476|24474|24487|24483|24494|24490|24474|24473|17407
1695055200000|2023-09-18 16:40:00|24486|24481|24468|24462|24490|24486|24465|24462|15294
1695055500000|2023-09-18 16:45:00|24465|24463|24489|24486|24490|24488|24462|24458|25282
1695055800000|2023-09-18 16:50:00|24490|24487|24505|24500|24505|24502|24488|24483|25611
1695056100000|2023-09-18 16:55:00|24504|24501|24500|24498|24506|24504|24494|24488|30084
1695056400000|2023-09-18 17:00:00|24502|24499|24507|24504|24525|24523|24499|24496|22837
1695056700000|2023-09-18 17:05:00|24506|24505|24507|24505|24510|24508|24498|24492|14475
1695057000000|2023-09-18 17:10:00|24506|24504|24505|24502|24512|24509|24496|24492|19009
1695057300000|2023-09-18 17:15:00|24503|24501|24503|24500|24505|24503|24486|24480|25582
1695057600000|2023-09-18 17:20:00|24502|24501|24499|24496|24512|24508|24496|24491|24736
1695057900000|2023-09-18 17:25:00|24498|24495|24485|24482|24499|24497|24484|24481|29754
1695058200000|2023-09-18 17:30:00|24486|24483|24515|24514|24516|24515|24483|24482|24365
1695058500000|2023-09-18 17:35:00|24514|24513|24509|24507|24519|24517|24509|24504|20186
1695058800000|2023-09-18 17:40:00|24512|24508|24517|24515|24519|24517|24504|24500|30089
1695059100000|2023-09-18 17:45:00|24516|24512|24515|24513|24520|24518|24509|24507|17789
1695059400000|2023-09-18 17:50:00|24517|24514|24506|24503|24517|24516|24502|24500|30037
1695059700000|2023-09-18 17:55:00|24507|24504|24503|24500|24512|24509|24497|24494|17353
1695060000000|2023-09-18 18:00:00|24504|24502|24485|24482|24511|24507|24485|24481|34747
1695060300000|2023-09-18 18:05:00|24484|24477|24500|24497|24506|24501|24473|24470|28237
1695060600000|2023-09-18 18:10:00|24499|24498|24501|24498|24504|24502|24495|24491|21259
1695060900000|2023-09-18 18:15:00|24502|24499|24498|24494|24509|24507|24497|24491|14635
1695061200000|2023-09-18 18:20:00|24499|24495|24502|24499|24515|24511|24497|24493|16521
1695061500000|2023-09-18 18:25:00|24501|24498|24487|24484|24502|24500|24482|24479|21463
1695061800000|2023-09-18 18:30:00|24486|24485|24499|24496|24499|24497|24486|24484|15733
1695062100000|2023-09-18 18:35:00|24501|24497|24499|24496|24504|24501|24495|24492|17500
1695062400000|2023-09-18 18:40:00|24501|24497|24500|24497|24507|24504|24496|24493|17677
1695062700000|2023-09-18 18:45:00|24502|24498|24494|24492|24502|24499|24491|24489|15563
1695063000000|2023-09-18 18:50:00|24493|24490|24463|24461|24495|24490|24462|24456|15921
1695063300000|2023-09-18 18:55:00|24462|24460|24483|24481|24489|24486|24457|24450|27163
1695063600000|2023-09-18 19:00:00|24482|24480|24466|24464|24483|24481|24458|24454|20948
1695063900000|2023-09-18 19:05:00|24465|24460|24485|24483|24489|24484|24461|24456|21083
1695064200000|2023-09-18 19:10:00|24484|24484|24466|24465|24485|24484|24461|24456|18096
1695064500000|2023-09-18 19:15:00|24467|24466|24466|24464|24479|24476|24462|24460|23445
1695064800000|2023-09-18 19:20:00|24465|24462|24459|24457|24478|24477|24458|24452|26278
1695065100000|2023-09-18 19:25:00|24460|24456|24474|24473|24476|24475|24459|24455|25680
1695065400000|2023-09-18 19:30:00|24473|24471|24452|24450|24474|24471|24451|24446|37456
1695065700000|2023-09-18 19:35:00|24451|24449|24460|24456|24465|24461|24449|24444|44575
1695066000000|2023-09-18 19:40:00|24459|24457|24451|24449|24471|24469|24448|24445|50884
1695066300000|2023-09-18 19:45:00|24450|24446|24443|24440|24451|24449|24430|24428|64302
1695066600000|2023-09-18 19:50:00|24441|24439|24449|24445|24461|24459|24440|24436|79963
1695066900000|2023-09-18 19:55:00|24448|24446|24464|24463|24478|24475|24446|24442|197452
1695067200000|2023-09-18 20:00:00|24466|24460|24550|24434|24550|24460|24466|24402|153082
1695067500000|2023-09-18 20:05:00|||||||||13163
1695067800000|2023-09-18 20:10:00|||||||||1047
1695068100000|2023-09-18 20:15:00|||||||||8
1695068400000|2023-09-18 20:20:00|||||||||2
1695068700000|2023-09-18 20:25:00|24554||24475||24554||24474||553
1695069000000|2023-09-18 20:30:00||24466||24466||24466||24466|42
1695069300000|2023-09-18 20:35:00|||||||||69
1695069900000|2023-09-18 20:45:00|||||||||15
1695070200000|2023-09-18 20:50:00||24468||24470||24470||24466|0
1695070500000|2023-09-18 20:55:00|||||||||24
1695070800000|2023-09-18 21:00:00|||||||||47
1695071100000|2023-09-18 21:05:00|||||||||4
1695071400000|2023-09-18 21:10:00|24500||24500||24500||24500||108
1695071700000|2023-09-18 21:15:00|||||||||85
1695072000000|2023-09-18 21:20:00|||||||||2
1695072600000|2023-09-18 21:30:00|||||||||1
1695072900000|2023-09-18 21:35:00|||||||||25
1695073200000|2023-09-18 21:40:00|24499||24499||24499||24499||6
1695073500000|2023-09-18 21:45:00|||||||||20
1695073800000|2023-09-18 21:50:00|||||||||4
1695074700000|2023-09-18 22:05:00|||||||||10
1695075000000|2023-09-18 22:10:00|||||||||4
1695075300000|2023-09-18 22:15:00|||||||||20
1695075600000|2023-09-18 22:20:00|||||||||257
1695075900000|2023-09-18 22:25:00|||||||||2
1695076200000|2023-09-18 22:30:00|||||||||30
1695076500000|2023-09-18 22:35:00|||||||||23
1695076800000|2023-09-18 22:40:00|||||||||6
1695077400000|2023-09-18 22:50:00|||||||||13
1695077700000|2023-09-18 22:55:00|||||||||3
1695078300000|2023-09-18 23:05:00|||||||||6
1695078600000|2023-09-18 23:10:00|||||||||8
1695078900000|2023-09-18 23:15:00|24498||24498||24498||24498||5
1695079200000|2023-09-18 23:20:00|||||||||1
1695079800000|2023-09-18 23:30:00|||||||||6
1695080700000|2023-09-18 23:45:00|24492||24498||24498||24492||48
1695081300000|2023-09-18 23:55:00|||||||||2
1695110400000|2023-09-19 08:00:00|24715|24248|24541|24442|24800|24453|24530|24180|1
1695110700000|2023-09-19 08:05:00|24563|24435|24530|24453|24597|24453|24530|24400|0
1695111000000|2023-09-19 08:10:00|24561|24436|24530|24453|24561|24453|24530|24436|0
1695111300000|2023-09-19 08:15:00|24555|24437|24530|24437|24555|24442|24530|24437|2
1695111600000|2023-09-19 08:20:00||24431||24437||24437||24431|0
1695111900000|2023-09-19 08:25:00|24545|24431|24519|24438|24545|24438|24519|24431|2
1695112200000|2023-09-19 08:30:00||24431||24438||24438||24431|4
1695112500000|2023-09-19 08:35:00|24541||24519||24541||24519||0
1695112800000|2023-09-19 08:40:00||24431||24439||24439||24431|26
1695113100000|2023-09-19 08:45:00||24431||24440||24440||24431|0
1695113700000|2023-09-19 08:55:00|24536||24607||24607||24536||0
1695114000000|2023-09-19 09:00:00|24617|24409|24529|24441|24625|24441|24519|24400|0
1695114300000|2023-09-19 09:05:00|24530|24420|24530|24442|24530|24442|24530|24420|0
1695114600000|2023-09-19 09:10:00|24532|24431|24563|24442|24625|24442|24530|24431|0
1695114900000|2023-09-19 09:15:00|24591||24555||24625||24541||0
1695115200000|2023-09-19 09:20:00|24541||24552||24625||24541||1
1695115500000|2023-09-19 09:25:00|24541|24453|24560|24442|24560|24453|24541|24442|0
1695115800000|2023-09-19 09:30:00|24625|24453|24554|24444|24625|24464|24552|24442|4
1695116100000|2023-09-19 09:35:00|24574||24541||24599||24541||0
1695116400000|2023-09-19 09:40:00|24550|24431|24530|24445|24550|24445|24530|24431|6
1695116700000|2023-09-19 09:45:00|24625|24442|24541|24446|24625|24446|24541|24442|0
1695117000000|2023-09-19 09:50:00||24442||24446||24446||24442|0
1695117300000|2023-09-19 09:55:00|24550|24442|24552|24446|24625|24446|24550|24442|0
1695117600000|2023-09-19 10:00:00|24625|24442|24552|24453|24625|24453|24552|24400|0
1695117900000|2023-09-19 10:05:00|24555|24400|24519|24447|24625|24453|24519|24400|0
1695118200000|2023-09-19 10:10:00|24524|24431|24519|24474|24524|24474|24519|24431|0
1695118500000|2023-09-19 10:15:00|24534||24530||24534||24530||2
1695118800000|2023-09-19 10:20:00|24541||24541||24541||24541||0
1695119100000|2023-09-19 10:25:00|24530||24519||24563||24519||1
1695119400000|2023-09-19 10:30:00|24536||24530||24536||24530||0
1695119700000|2023-09-19 10:35:00|24539||24530||24539||24530||0
1695120000000|2023-09-19 10:40:00|24539||24539||24539||24530||0
1695120300000|2023-09-19 10:45:00|24530||24530||24530||24530||0
1695120600000|2023-09-19 10:50:00|24534||24530||24552||24519||0
1695120900000|2023-09-19 10:55:00|24532||24529||24625||24519||1
1695121200000|2023-09-19 11:00:00|24625|24500|24526|24500|24625|24500|24525|24500|39
1695121500000|2023-09-19 11:05:00|24625|24488|24536|24478|24625|24488|24517|24474|105
1695121800000|2023-09-19 11:10:00|24596|24474|24533|24482|24625|24482|24533|24474|2
1695122100000|2023-09-19 11:15:00|24625||24538||24625||24532||0
1695122400000|2023-09-19 11:20:00||24486||24486||24486||24486|40
1695122700000|2023-09-19 11:25:00|24512|24482|24512|24482|24512|24486|24512|24482|0
1695123000000|2023-09-19 11:30:00||24486||24482||24486||24482|0
1695123300000|2023-09-19 11:35:00||24474||24474||24474||24474|51
1695123900000|2023-09-19 11:45:00||24456||24457||24473||24442|33
1695124200000|2023-09-19 11:50:00||24442||24452||24452||24442|2
1695124500000|2023-09-19 11:55:00||24453||24452||24453||24442|0
1695124800000|2023-09-19 12:00:00||24492||24492||24492||24492|6294
1695125100000|2023-09-19 12:05:00||24475||24469||24475||24442|278
1695125400000|2023-09-19 12:10:00||24442||24453||24469||24442|205
1695125700000|2023-09-19 12:15:00||24469||24470||24470||24442|0
1695126000000|2023-09-19 12:20:00||24431||24470||24470||24402|0
1695126300000|2023-09-19 12:25:00||24402||24402||24409||24402|100
1695126600000|2023-09-19 12:30:00||24409||24409||24409||24402|101
1695126900000|2023-09-19 12:35:00|24508||24512||24512||24508||35
1695127200000|2023-09-19 12:40:00|24508|24402|24508|24409|24512|24409|24508|24402|157
1695127500000|2023-09-19 12:45:00|24488|24402|24475|24402|24512|24402|24475|24402|30
1695127800000|2023-09-19 12:50:00|24440||24434||24464||24434||21
1695128100000|2023-09-19 12:55:00||24420||24420||24420||24420|4
1695128400000|2023-09-19 13:00:00|24431|24402|24420|24357|24434|24402|24400|24357|603
1695128700000|2023-09-19 13:05:00|24434|24366|24434|24400|24434|24400|24434|24357|98
1695129000000|2023-09-19 13:10:00|||||||||36
1695129300000|2023-09-19 13:15:00|||||||||21
1695129600000|2023-09-19 13:20:00|||||||||223
1695129900000|2023-09-19 13:25:00|24420|24365|24493|24412|24577|24430|24350|24301|7596
1695130200000|2023-09-19 13:30:00|24496|24441|24466|24455|24518|24502|24427|24381|121295
1695130500000|2023-09-19 13:35:00|24465|24451|24451|24442|24481|24469|24441|24431|49657
1695130800000|2023-09-19 13:40:00|24450|24437|24381|24366|24453|24447|24374|24363|52846
1695131100000|2023-09-19 13:45:00|24380|24367|24377|24368|24411|24394|24361|24356|53503
1695131400000|2023-09-19 13:50:00|24376|24367|24400|24393|24408|24399|24365|24356|38721
1695131700000|2023-09-19 13:55:00|24399|24390|24379|24370|24419|24414|24371|24365|27527
1695132000000|2023-09-19 14:00:00|24380|24369|24322|24319|24388|24380|24315|24307|66385
1695132300000|2023-09-19 14:05:00|24321|24317|24282|24278|24324|24319|24281|24275|118891
1695132600000|2023-09-19 14:10:00|24283|24279|24214|24207|24287|24286|24213|24205|109001
1695132900000|2023-09-19 14:15:00|24210|24208|24158|24155|24214|24208|24152|24143|127945
1695133200000|2023-09-19 14:20:00|24157|24153|24214|24205|24236|24231|24148|24143|112202
1695133500000|2023-09-19 14:25:00|24215|24206|24246|24238|24250|24241|24214|24205|47577
1695133800000|2023-09-19 14:30:00|24245|24239|24199|24193|24246|24243|24189|24183|36255
1695134100000|2023-09-19 14:35:00|24202|24194|24229|24220|24252|24244|24202|24194|26763
1695134400000|2023-09-19 14:40:00|24230|24221|24215|24207|24230|24226|24196|24190|29272
1695134700000|2023-09-19 14:45:00|24216|24208|24245|24241|24251|24248|24216|24207|61801
1695135000000|2023-09-19 14:50:00|24244|24239|24269|24257|24277|24269|24231|24225|27743
1695135300000|2023-09-19 14:55:00|24267|24258|24277|24272|24289|24283|24263|24257|25653
1695135600000|2023-09-19 15:00:00|24276|24269|24289|24284|24295|24290|24266|24262|14854
1695135900000|2023-09-19 15:05:00|24288|24285|24296|24290|24296|24293|24274|24267|13650
1695136200000|2023-09-19 15:10:00|24294|24292|24306|24301|24310|24307|24281|24275|22173
1695136500000|2023-09-19 15:15:00|24305|24299|24263|24257|24305|24300|24263|24257|14496
1695136800000|2023-09-19 15:20:00|24264|24258|24244|24238|24274|24268|24243|24237|20953
1695137100000|2023-09-19 15:25:00|24243|24239|24261|24257|24267|24262|24243|24239|13828
1695137400000|2023-09-19 15:30:00|24260|24253|24227|24222|24261|24256|24227|24220|26512
1695137700000|2023-09-19 15:35:00|24229|24223|24239|24234|24253|24247|24223|24219|18899
1695138000000|2023-09-19 15:40:00|24240|24235|24222|24219|24243|24240|24220|24217|12547
1695138300000|2023-09-19 15:45:00|24223|24220|24222|24218|24228|24223|24209|24205|18589
1695138600000|2023-09-19 15:50:00|24223|24217|24218|24213|24232|24227|24213|24207|16472
1695138900000|2023-09-19 15:55:00|24217|24211|24217|24213|24229|24225|24211|24207|13565
1695139200000|2023-09-19 16:00:00|24218|24214|24228|24222|24228|24226|24218|24214|13757
1695139500000|2023-09-19 16:05:00|24229|24223|24211|24207|24230|24227|24206|24200|17841
1695139800000|2023-09-19 16:10:00|24210|24208|24218|24216|24223|24219|24206|24203|16548
1695140100000|2023-09-19 16:15:00|24219|24217|24245|24241|24248|24244|24215|24214|12700
1695140400000|2023-09-19 16:20:00|24246|24242|24250|24244|24254|24249|24234|24228|9935
1695140700000|2023-09-19 16:25:00|24249|24245|24238|24233|24263|24260|24237|24230|23016
1695141000000|2023-09-19 16:30:00|24237|24231|24216|24212|24238|24231|24200|24195|27394
1695141300000|2023-09-19 16:35:00|24215|24213|24187|24182|24215|24214|24182|24180|26928
1695141600000|2023-09-19 16:40:00|24186|24183|24183|24178|24191|24190|24180|24177|19743
1695141900000|2023-09-19 16:45:00|24184|24179|24161|24158|24190|24185|24154|24151|37762
1695142200000|2023-09-19 16:50:00|24162|24159|24192|24188|24193|24188|24155|24151|27728
1695142500000|2023-09-19 16:55:00|24194|24190|24190|24186|24197|24193|24185|24178|15801
1695142800000|2023-09-19 17:00:00|24189|24187|24216|24211|24226|24223|24185|24178|20317
1695143100000|2023-09-19 17:05:00|24220|24209|24223|24219|24228|24226|24205|24200|11490
1695143400000|2023-09-19 17:10:00|24222|24220|24230|24226|24233|24227|24220|24215|13537
1695143700000|2023-09-19 17:15:00|24231|24227|24248|24246|24257|24254|24230|24224|15446
1695144000000|2023-09-19 17:20:00|24250|24244|24239|24236|24268|24265|24239|24234|9209
1695144300000|2023-09-19 17:25:00|24240|24237|24248|24245|24256|24250|24237|24231|12359
1695144600000|2023-09-19 17:30:00|24249|24242|24258|24253|24267|24263|24249|24242|14770
1695144900000|2023-09-19 17:35:00|24257|24254|24278|24276|24280|24277|24256|24251|10721
1695145200000|2023-09-19 17:40:00|24279|24277|24250|24247|24282|24281|24248|24242|17003
1695145500000|2023-09-19 17:45:00|24253|24249|24291|24285|24304|24300|24250|24249|40683
1695145800000|2023-09-19 17:50:00|24294|24286|24294|24289|24296|24291|24277|24270|11439
1695146100000|2023-09-19 17:55:00|24295|24290|24282|24280|24303|24300|24270|24266|38318
1695146400000|2023-09-19 18:00:00|24283|24281|24288|24283|24299|24290|24279|24275|6296
1695146700000|2023-09-19 18:05:00|24289|24285|24277|24273|24289|24287|24273|24269|12696
1695147000000|2023-09-19 18:10:00|24276|24272|24281|24276|24286|24282|24268|24264|9751
1695147300000|2023-09-19 18:15:00|24280|24277|24287|24284|24296|24292|24272|24266|12953
1695147600000|2023-09-19 18:20:00|24288|24285|24291|24287|24302|24296|24286|24284|13200
1695147900000|2023-09-19 18:25:00|24292|24288|24298|24293|24301|24296|24290|24287|11451
1695148200000|2023-09-19 18:30:00|24299|24295|24311|24307|24313|24310|24296|24292|19764
1695148500000|2023-09-19 18:35:00|24314|24308|24323|24319|24355|24351|24313|24308|47573
1695148800000|2023-09-19 18:40:00|24322|24317|24335|24333|24344|24340|24321|24316|22561
1695149100000|2023-09-19 18:45:00|24339|24334|24348|24343|24351|24345|24335|24333|15420
1695149400000|2023-09-19 18:50:00|24350|24344|24329|24326|24350|24346|24317|24313|43104
1695149700000|2023-09-19 18:55:00|24330|24327|24320|24317|24341|24338|24319|24313|22839
1695150000000|2023-09-19 19:00:00|24319|24315|24312|24308|24324|24322|24308|24302|30591
1695150300000|2023-09-19 19:05:00|24311|24310|24298|24295|24312|24310|24297|24294|31751
1695150600000|2023-09-19 19:10:00|24299|24296|24315|24312|24316|24313|24297|24295|22545
1695150900000|2023-09-19 19:15:00|24316|24311|24324|24320|24326|24323|24299|24295|36387
1695151200000|2023-09-19 19:20:00|24326|24319|24344|24338|24344|24340|24319|24313|30680
1695151500000|2023-09-19 19:25:00|24346|24339|24357|24353|24366|24362|24345|24339|38039
1695151800000|2023-09-19 19:30:00|24359|24354|24353|24350|24360|24359|24337|24334|49118
1695152100000|2023-09-19 19:35:00|24352|24349|24368|24365|24368|24365|24348|24346|43064
1695152400000|2023-09-19 19:40:00|24369|24366|24390|24387|24392|24389|24364|24361|40009
1695152700000|2023-09-19 19:45:00|24391|24388|24364|24361|24400|24398|24364|24360|28662
1695153000000|2023-09-19 19:50:00|24365|24362|24373|24372|24387|24383|24356|24352|63185
1695153300000|2023-09-19 19:55:00|24372|24371|24360|24359|24389|24385|24351|24350|149677
1695153600000|2023-09-19 20:00:00|24361|24360|24400|24152|24500|24360|24361|24146|173084
1695153900000|2023-09-19 20:05:00|||||||||4822
1695154500000|2023-09-19 20:15:00|24356||24356||24356||24356||104
1695155100000|2023-09-19 20:25:00||24300||24300||24300||24300|3017
1695155400000|2023-09-19 20:30:00|24399|24331|24399|24331|24399|24331|24340|24300|706
1695155700000|2023-09-19 20:35:00|||||||||4
1695156000000|2023-09-19 20:40:00|||||||||1
1695156300000|2023-09-19 20:45:00|||||||||7
1695156600000|2023-09-19 20:50:00|||||||||13
1695156900000|2023-09-19 20:55:00|||||||||4
1695157200000|2023-09-19 21:00:00||24350||24350||24350||24350|5
1695157500000|2023-09-19 21:05:00||24331||24360||24360||24331|0
1695157800000|2023-09-19 21:10:00|24398||24398||24398||24398||535
1695158100000|2023-09-19 21:15:00|24396||24398||24398||24396||6
1695158400000|2023-09-19 21:20:00||24331||24331||24331||24331|135
1695158700000|2023-09-19 21:25:00||24356||24356||24356||24356|0
1695159000000|2023-09-19 21:30:00|24399|24331|24400|24336|24400|24396|24396|24331|702
1695159300000|2023-09-19 21:35:00|||||||||1
1695160200000|2023-09-19 21:50:00|||||||||3
1695161400000|2023-09-19 22:10:00||24340||24340||24340||24340|0
1695161700000|2023-09-19 22:15:00|||||||||6
1695163200000|2023-09-19 22:40:00|||||||||1
1695163800000|2023-09-19 22:50:00|||||||||2
1695164400000|2023-09-19 23:00:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||2
1695166800000|2023-09-19 23:40:00|||||||||10
1695167100000|2023-09-19 23:45:00|||||||||2
1695167400000|2023-09-19 23:50:00|24399||24399||24399||24399||4
1695167700000|2023-09-19 23:55:00|||||||||157
1695110400000|2023-09-19 08:00:00|24715|24248|24541|24442|24800|24453|24530|24180|1
1695110700000|2023-09-19 08:05:00|24563|24435|24530|24453|24597|24453|24530|24400|0
1695111000000|2023-09-19 08:10:00|24561|24436|24530|24453|24561|24453|24530|24436|0
1695111300000|2023-09-19 08:15:00|24555|24437|24530|24437|24555|24442|24530|24437|2
1695111600000|2023-09-19 08:20:00||24431||24437||24437||24431|0
1695111900000|2023-09-19 08:25:00|24545|24431|24519|24438|24545|24438|24519|24431|2
1695112200000|2023-09-19 08:30:00||24431||24438||24438||24431|4
1695112500000|2023-09-19 08:35:00|24541||24519||24541||24519||0
1695112800000|2023-09-19 08:40:00||24431||24439||24439||24431|26
1695113100000|2023-09-19 08:45:00||24431||24440||24440||24431|0
1695113700000|2023-09-19 08:55:00|24536||24607||24607||24536||0
1695114000000|2023-09-19 09:00:00|24617|24409|24529|24441|24625|24441|24519|24400|0
1695114300000|2023-09-19 09:05:00|24530|24420|24530|24442|24530|24442|24530|24420|0
1695114600000|2023-09-19 09:10:00|24532|24431|24563|24442|24625|24442|24530|24431|0
1695114900000|2023-09-19 09:15:00|24591||24555||24625||24541||0
1695115200000|2023-09-19 09:20:00|24541||24552||24625||24541||1
1695115500000|2023-09-19 09:25:00|24541|24453|24560|24442|24560|24453|24541|24442|0
1695115800000|2023-09-19 09:30:00|24625|24453|24554|24444|24625|24464|24552|24442|4
1695116100000|2023-09-19 09:35:00|24574||24541||24599||24541||0
1695116400000|2023-09-19 09:40:00|24550|24431|24530|24445|24550|24445|24530|24431|6
1695116700000|2023-09-19 09:45:00|24625|24442|24541|24446|24625|24446|24541|24442|0
1695117000000|2023-09-19 09:50:00||24442||24446||24446||24442|0
1695117300000|2023-09-19 09:55:00|24550|24442|24552|24446|24625|24446|24550|24442|0
1695117600000|2023-09-19 10:00:00|24625|24442|24552|24453|24625|24453|24552|24400|0
1695117900000|2023-09-19 10:05:00|24555|24400|24519|24447|24625|24453|24519|24400|0
1695118200000|2023-09-19 10:10:00|24524|24431|24519|24474|24524|24474|24519|24431|0
1695118500000|2023-09-19 10:15:00|24534||24530||24534||24530||2
1695118800000|2023-09-19 10:20:00|24541||24541||24541||24541||0
1695119100000|2023-09-19 10:25:00|24530||24519||24563||24519||1
1695119400000|2023-09-19 10:30:00|24536||24530||24536||24530||0
1695119700000|2023-09-19 10:35:00|24539||24530||24539||24530||0
1695120000000|2023-09-19 10:40:00|24539||24539||24539||24530||0
1695120300000|2023-09-19 10:45:00|24530||24530||24530||24530||0
1695120600000|2023-09-19 10:50:00|24534||24530||24552||24519||0
1695120900000|2023-09-19 10:55:00|24532||24529||24625||24519||1
1695121200000|2023-09-19 11:00:00|24625|24500|24526|24500|24625|24500|24525|24500|39
1695121500000|2023-09-19 11:05:00|24625|24488|24536|24478|24625|24488|24517|24474|105
1695121800000|2023-09-19 11:10:00|24596|24474|24533|24482|24625|24482|24533|24474|2
1695122100000|2023-09-19 11:15:00|24625||24538||24625||24532||0
1695122400000|2023-09-19 11:20:00||24486||24486||24486||24486|40
1695122700000|2023-09-19 11:25:00|24512|24482|24512|24482|24512|24486|24512|24482|0
1695123000000|2023-09-19 11:30:00||24486||24482||24486||24482|0
1695123300000|2023-09-19 11:35:00||24474||24474||24474||24474|51
1695123900000|2023-09-19 11:45:00||24456||24457||24473||24442|33
1695124200000|2023-09-19 11:50:00||24442||24452||24452||24442|2
1695124500000|2023-09-19 11:55:00||24453||24452||24453||24442|0
1695124800000|2023-09-19 12:00:00||24492||24492||24492||24492|6294
1695125100000|2023-09-19 12:05:00||24475||24469||24475||24442|278
1695125400000|2023-09-19 12:10:00||24442||24453||24469||24442|205
1695125700000|2023-09-19 12:15:00||24469||24470||24470||24442|0
1695126000000|2023-09-19 12:20:00||24431||24470||24470||24402|0
1695126300000|2023-09-19 12:25:00||24402||24402||24409||24402|100
1695126600000|2023-09-19 12:30:00||24409||24409||24409||24402|101
1695126900000|2023-09-19 12:35:00|24508||24512||24512||24508||35
1695127200000|2023-09-19 12:40:00|24508|24402|24508|24409|24512|24409|24508|24402|157
1695127500000|2023-09-19 12:45:00|24488|24402|24475|24402|24512|24402|24475|24402|30
1695127800000|2023-09-19 12:50:00|24440||24434||24464||24434||21
1695128100000|2023-09-19 12:55:00||24420||24420||24420||24420|4
1695128400000|2023-09-19 13:00:00|24431|24402|24420|24357|24434|24402|24400|24357|603
1695128700000|2023-09-19 13:05:00|24434|24366|24434|24400|24434|24400|24434|24357|98
1695129000000|2023-09-19 13:10:00|||||||||36
1695129300000|2023-09-19 13:15:00|||||||||21
1695129600000|2023-09-19 13:20:00|||||||||223
1695129900000|2023-09-19 13:25:00|24420|24365|24493|24412|24577|24430|24350|24301|7596
1695130200000|2023-09-19 13:30:00|24496|24441|24466|24455|24518|24502|24427|24381|121295
1695130500000|2023-09-19 13:35:00|24465|24451|24451|24442|24481|24469|24441|24431|49657
1695130800000|2023-09-19 13:40:00|24450|24437|24381|24366|24453|24447|24374|24363|52846
1695131100000|2023-09-19 13:45:00|24380|24367|24377|24368|24411|24394|24361|24356|53503
1695131400000|2023-09-19 13:50:00|24376|24367|24400|24393|24408|24399|24365|24356|38721
1695131700000|2023-09-19 13:55:00|24399|24390|24379|24370|24419|24414|24371|24365|27527
1695132000000|2023-09-19 14:00:00|24380|24369|24322|24319|24388|24380|24315|24307|66385
1695132300000|2023-09-19 14:05:00|24321|24317|24282|24278|24324|24319|24281|24275|118891
1695132600000|2023-09-19 14:10:00|24283|24279|24214|24207|24287|24286|24213|24205|109001
1695132900000|2023-09-19 14:15:00|24210|24208|24158|24155|24214|24208|24152|24143|127945
1695133200000|2023-09-19 14:20:00|24157|24153|24214|24205|24236|24231|24148|24143|112202
1695133500000|2023-09-19 14:25:00|24215|24206|24246|24238|24250|24241|24214|24205|47577
1695133800000|2023-09-19 14:30:00|24245|24239|24199|24193|24246|24243|24189|24183|36255
1695134100000|2023-09-19 14:35:00|24202|24194|24229|24220|24252|24244|24202|24194|26763
1695134400000|2023-09-19 14:40:00|24230|24221|24215|24207|24230|24226|24196|24190|29272
1695134700000|2023-09-19 14:45:00|24216|24208|24245|24241|24251|24248|24216|24207|61801
1695135000000|2023-09-19 14:50:00|24244|24239|24269|24257|24277|24269|24231|24225|27743
1695135300000|2023-09-19 14:55:00|24267|24258|24277|24272|24289|24283|24263|24257|25653
1695135600000|2023-09-19 15:00:00|24276|24269|24289|24284|24295|24290|24266|24262|14854
1695135900000|2023-09-19 15:05:00|24288|24285|24296|24290|24296|24293|24274|24267|13650
1695136200000|2023-09-19 15:10:00|24294|24292|24306|24301|24310|24307|24281|24275|22173
1695136500000|2023-09-19 15:15:00|24305|24299|24263|24257|24305|24300|24263|24257|14496
1695136800000|2023-09-19 15:20:00|24264|24258|24244|24238|24274|24268|24243|24237|20953
1695137100000|2023-09-19 15:25:00|24243|24239|24261|24257|24267|24262|24243|24239|13828
1695137400000|2023-09-19 15:30:00|24260|24253|24227|24222|24261|24256|24227|24220|26512
1695137700000|2023-09-19 15:35:00|24229|24223|24239|24234|24253|24247|24223|24219|18899
1695138000000|2023-09-19 15:40:00|24240|24235|24222|24219|24243|24240|24220|24217|12547
1695138300000|2023-09-19 15:45:00|24223|24220|24222|24218|24228|24223|24209|24205|18589
1695138600000|2023-09-19 15:50:00|24223|24217|24218|24213|24232|24227|24213|24207|16472
1695138900000|2023-09-19 15:55:00|24217|24211|24217|24213|24229|24225|24211|24207|13565
1695139200000|2023-09-19 16:00:00|24218|24214|24228|24222|24228|24226|24218|24214|13757
1695139500000|2023-09-19 16:05:00|24229|24223|24211|24207|24230|24227|24206|24200|17841
1695139800000|2023-09-19 16:10:00|24210|24208|24218|24216|24223|24219|24206|24203|16548
1695140100000|2023-09-19 16:15:00|24219|24217|24245|24241|24248|24244|24215|24214|12700
1695140400000|2023-09-19 16:20:00|24246|24242|24250|24244|24254|24249|24234|24228|9935
1695140700000|2023-09-19 16:25:00|24249|24245|24238|24233|24263|24260|24237|24230|23016
1695141000000|2023-09-19 16:30:00|24237|24231|24216|24212|24238|24231|24200|24195|27394
1695141300000|2023-09-19 16:35:00|24215|24213|24187|24182|24215|24214|24182|24180|26928
1695141600000|2023-09-19 16:40:00|24186|24183|24183|24178|24191|24190|24180|24177|19743
1695141900000|2023-09-19 16:45:00|24184|24179|24161|24158|24190|24185|24154|24151|37762
1695142200000|2023-09-19 16:50:00|24162|24159|24192|24188|24193|24188|24155|24151|27728
1695142500000|2023-09-19 16:55:00|24194|24190|24190|24186|24197|24193|24185|24178|15801
1695142800000|2023-09-19 17:00:00|24189|24187|24216|24211|24226|24223|24185|24178|20317
1695143100000|2023-09-19 17:05:00|24220|24209|24223|24219|24228|24226|24205|24200|11490
1695143400000|2023-09-19 17:10:00|24222|24220|24230|24226|24233|24227|24220|24215|13537
1695143700000|2023-09-19 17:15:00|24231|24227|24248|24246|24257|24254|24230|24224|15446
1695144000000|2023-09-19 17:20:00|24250|24244|24239|24236|24268|24265|24239|24234|9209
1695144300000|2023-09-19 17:25:00|24240|24237|24248|24245|24256|24250|24237|24231|12359
1695144600000|2023-09-19 17:30:00|24249|24242|24258|24253|24267|24263|24249|24242|14770
1695144900000|2023-09-19 17:35:00|24257|24254|24278|24276|24280|24277|24256|24251|10721
1695145200000|2023-09-19 17:40:00|24279|24277|24250|24247|24282|24281|24248|24242|17003
1695145500000|2023-09-19 17:45:00|24253|24249|24291|24285|24304|24300|24250|24249|40683
1695145800000|2023-09-19 17:50:00|24294|24286|24294|24289|24296|24291|24277|24270|11439
1695146100000|2023-09-19 17:55:00|24295|24290|24282|24280|24303|24300|24270|24266|38318
1695146400000|2023-09-19 18:00:00|24283|24281|24288|24283|24299|24290|24279|24275|6296
1695146700000|2023-09-19 18:05:00|24289|24285|24277|24273|24289|24287|24273|24269|12696
1695147000000|2023-09-19 18:10:00|24276|24272|24281|24276|24286|24282|24268|24264|9751
1695147300000|2023-09-19 18:15:00|24280|24277|24287|24284|24296|24292|24272|24266|12953
1695147600000|2023-09-19 18:20:00|24288|24285|24291|24287|24302|24296|24286|24284|13200
1695147900000|2023-09-19 18:25:00|24292|24288|24298|24293|24301|24296|24290|24287|11451
1695148200000|2023-09-19 18:30:00|24299|24295|24311|24307|24313|24310|24296|24292|19764
1695148500000|2023-09-19 18:35:00|24314|24308|24323|24319|24355|24351|24313|24308|47573
1695148800000|2023-09-19 18:40:00|24322|24317|24335|24333|24344|24340|24321|24316|22561
1695149100000|2023-09-19 18:45:00|24339|24334|24348|24343|24351|24345|24335|24333|15420
1695149400000|2023-09-19 18:50:00|24350|24344|24329|24326|24350|24346|24317|24313|43104
1695149700000|2023-09-19 18:55:00|24330|24327|24320|24317|24341|24338|24319|24313|22839
1695150000000|2023-09-19 19:00:00|24319|24315|24312|24308|24324|24322|24308|24302|30591
1695150300000|2023-09-19 19:05:00|24311|24310|24298|24295|24312|24310|24297|24294|31751
1695150600000|2023-09-19 19:10:00|24299|24296|24315|24312|24316|24313|24297|24295|22545
1695150900000|2023-09-19 19:15:00|24316|24311|24324|24320|24326|24323|24299|24295|36387
1695151200000|2023-09-19 19:20:00|24326|24319|24344|24338|24344|24340|24319|24313|30680
1695151500000|2023-09-19 19:25:00|24346|24339|24357|24353|24366|24362|24345|24339|38039
1695151800000|2023-09-19 19:30:00|24359|24354|24353|24350|24360|24359|24337|24334|49118
1695152100000|2023-09-19 19:35:00|24352|24349|24368|24365|24368|24365|24348|24346|43064
1695152400000|2023-09-19 19:40:00|24369|24366|24390|24387|24392|24389|24364|24361|40009
1695152700000|2023-09-19 19:45:00|24391|24388|24364|24361|24400|24398|24364|24360|28662
1695153000000|2023-09-19 19:50:00|24365|24362|24373|24372|24387|24383|24356|24352|63185
1695153300000|2023-09-19 19:55:00|24372|24371|24360|24359|24389|24385|24351|24350|149677
1695153600000|2023-09-19 20:00:00|24361|24360|24400|24152|24500|24360|24361|24146|173084
1695153900000|2023-09-19 20:05:00|||||||||4822
1695154500000|2023-09-19 20:15:00|24356||24356||24356||24356||104
1695155100000|2023-09-19 20:25:00||24300||24300||24300||24300|3017
1695155400000|2023-09-19 20:30:00|24399|24331|24399|24331|24399|24331|24340|24300|706
1695155700000|2023-09-19 20:35:00|||||||||4
1695156000000|2023-09-19 20:40:00|||||||||1
1695156300000|2023-09-19 20:45:00|||||||||7
1695156600000|2023-09-19 20:50:00|||||||||13
1695156900000|2023-09-19 20:55:00|||||||||4
1695157200000|2023-09-19 21:00:00||24350||24350||24350||24350|5
1695157500000|2023-09-19 21:05:00||24331||24360||24360||24331|0
1695157800000|2023-09-19 21:10:00|24398||24398||24398||24398||535
1695158100000|2023-09-19 21:15:00|24396||24398||24398||24396||6
1695158400000|2023-09-19 21:20:00||24331||24331||24331||24331|135
1695158700000|2023-09-19 21:25:00||24356||24356||24356||24356|0
1695159000000|2023-09-19 21:30:00|24399|24331|24400|24336|24400|24396|24396|24331|702
1695159300000|2023-09-19 21:35:00|||||||||1
1695160200000|2023-09-19 21:50:00|||||||||3
1695161400000|2023-09-19 22:10:00||24340||24340||24340||24340|0
1695161700000|2023-09-19 22:15:00|||||||||6
1695163200000|2023-09-19 22:40:00|||||||||1
1695163800000|2023-09-19 22:50:00|||||||||2
1695164400000|2023-09-19 23:00:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||2
1695166800000|2023-09-19 23:40:00|||||||||10
1695167100000|2023-09-19 23:45:00|||||||||2
1695167400000|2023-09-19 23:50:00|24399||24399||24399||24399||4
1695167700000|2023-09-19 23:55:00|||||||||157
1695196800000|2023-09-20 08:00:00|24445|24270|24398|24266|24625|24310|24351|24191|17
1695197100000|2023-09-20 08:05:00||24191||24277||24277||24191|4
1695197400000|2023-09-20 08:10:00||24224||24288||24288||24224|0
1695197700000|2023-09-20 08:15:00|24418|24224|24416|24299|24600|24370|24376|24191|100
1695198000000|2023-09-20 08:20:00|24409|24250|24409|24310|24409|24310|24409|24250|0
1695198300000|2023-09-20 08:25:00|24415|24252|24409|24288|24415|24299|24409|24252|0
1695198600000|2023-09-20 08:30:00|24415|24356|24409|24310|24415|24356|24409|24252|148
1695198900000|2023-09-20 08:35:00|24395|24269|24409|24321|24409|24321|24395|24269|31
1695199200000|2023-09-20 08:40:00|24459|24270|24506|24191|24600|24343|24416|24191|56
1695199500000|2023-09-20 08:45:00|24431|24287|24442|24306|24600|24343|24431|24191|0
1695199800000|2023-09-20 08:50:00|24474|24321|24462|24306|24600|24332|24409|24306|29
1695200100000|2023-09-20 08:55:00|24600|24191|24465|24297|24600|24297|24465|24191|0
1695200400000|2023-09-20 09:00:00|24600|24191|24502|24298|24600|24332|24442|24191|0
1695200700000|2023-09-20 09:05:00|24600|24191|24420|24308|24600|24332|24420|24191|0
1695201300000|2023-09-20 09:15:00||24191||24311||24311||24191|0
1695202200000|2023-09-20 09:30:00|24446|24191|24444|24320|24600|24320|24420|24191|4
1695202800000|2023-09-20 09:40:00|24442|24321|24444|24320|24444|24343|24442|24320|0
1695203100000|2023-09-20 09:45:00|24431|24343|24453|24343|24600|24343|24431|24328|8
1695203400000|2023-09-20 09:50:00|24495|24328|24475|24343|24600|24343|24431|24328|5
1695203700000|2023-09-20 09:55:00|24494|24328|24475|24343|24600|24354|24442|24320|0
1695204000000|2023-09-20 10:00:00|24493|24322|24453|24343|24600|24354|24442|24320|0
1695204300000|2023-09-20 10:05:00|24481|24322|24442|24343|24600|24365|24442|24320|0
1695204600000|2023-09-20 10:10:00|24480|24327|24442|24354|24600|24354|24442|24320|0
1695204900000|2023-09-20 10:15:00|24477|24331|24463|24343|24477|24354|24442|24320|0
1695205200000|2023-09-20 10:20:00|24442|24322|24442|24324|24463|24354|24442|24320|0
1695205500000|2023-09-20 10:25:00||24343||24376||24376||24324|0
1695206100000|2023-09-20 10:35:00||24360||24387||24387||24360|0
1695206700000|2023-09-20 10:45:00|24416|24365|24442|24387|24442|24387|24416|24365|10
1695207300000|2023-09-20 10:55:00|24471|24365|24431|24360|24471|24365|24431|24360|0
1695207600000|2023-09-20 11:00:00|24457|24332|24432|24360|24457|24360|24431|24332|56
1695207900000|2023-09-20 11:05:00|24431||24431||24431||24431||0
1695208200000|2023-09-20 11:10:00||24361||24361||24361||24361|5
1695208500000|2023-09-20 11:15:00|24432||24432||24442||24432||0
1695208800000|2023-09-20 11:20:00|24400||24400||24400||24400||3
1695209700000|2023-09-20 11:35:00|24431|24376|24442|24370|24442|24376|24431|24361|246
1695210300000|2023-09-20 11:45:00||24361||24361||24361||24361|9
1695210600000|2023-09-20 11:50:00|24444|24405|24453|24361|24486|24407|24442|24361|111
1695210900000|2023-09-20 11:55:00|24466||24442||24466||24442||0
1695211200000|2023-09-20 12:00:00|||||||||137
1695211500000|2023-09-20 12:05:00|24465||24442||24465||24442||1
1695211800000|2023-09-20 12:10:00|24465||24431||24465||24431||53
1695212100000|2023-09-20 12:15:00|24455||24442||24455||24431||161
1695212400000|2023-09-20 12:20:00|24500|24380|24450|24361|24500|24380|24431|24361|46
1695212700000|2023-09-20 12:25:00|24486||24467||24486||24442||90
1695213000000|2023-09-20 12:30:00|24475||24464||24500||24442||2
1695213300000|2023-09-20 12:35:00|24500||24431||24500||24420||0
1695213600000|2023-09-20 12:40:00|24500||24442||24500||24442||0
1695213900000|2023-09-20 12:45:00|||||||||32
1695214200000|2023-09-20 12:50:00|24500||24431||24500||24431||21
1695214500000|2023-09-20 12:55:00|24500||24475||24500||24442||102
1695214800000|2023-09-20 13:00:00|24500|24378|24453|24361|24500|24378|24442|24361|8
1695215100000|2023-09-20 13:05:00|24450|24365|24450|24400|24450|24406|24450|24365|110861
1695215400000|2023-09-20 13:10:00|||||||||10
1695215700000|2023-09-20 13:15:00|24486|24404|24486|24415|24486|24419|24486|24400|270
1695216000000|2023-09-20 13:20:00|24485|24400|24486|24420|24486|24420|24475|24400|39
1695216300000|2023-09-20 13:25:00|24487|24434|24464|24312|24487|24434|24464|24295|187
1695216600000|2023-09-20 13:30:00|24463|24348|24354|24345|24465|24378|24314|24300|85804
1695216900000|2023-09-20 13:35:00|24355|24348|24399|24389|24419|24410|24354|24345|29781
1695217200000|2023-09-20 13:40:00|24400|24391|24380|24373|24405|24398|24358|24344|20718
1695217500000|2023-09-20 13:45:00|24384|24374|24414|24406|24427|24420|24382|24374|23964
1695217800000|2023-09-20 13:50:00|24415|24407|24430|24423|24430|24424|24404|24400|25418
1695218100000|2023-09-20 13:55:00|24428|24424|24404|24401|24437|24434|24402|24400|29305
1695218400000|2023-09-20 14:00:00|24405|24402|24420|24416|24440|24437|24395|24387|34361
1695218700000|2023-09-20 14:05:00|24421|24419|24441|24438|24449|24446|24415|24407|58424
1695219000000|2023-09-20 14:10:00|24442|24439|24387|24381|24458|24449|24387|24378|20643
1695219300000|2023-09-20 14:15:00|24386|24380|24397|24393|24409|24401|24384|24376|21034
1695219600000|2023-09-20 14:20:00|24396|24392|24411|24407|24417|24411|24387|24382|21251
1695219900000|2023-09-20 14:25:00|24412|24408|24403|24398|24423|24416|24397|24393|17597
1695220200000|2023-09-20 14:30:00|24401|24399|24416|24411|24423|24418|24397|24392|24088
1695220500000|2023-09-20 14:35:00|24415|24412|24396|24392|24423|24417|24388|24386|24578
1695220800000|2023-09-20 14:40:00|24395|24391|24398|24395|24402|24397|24386|24381|20169
1695221100000|2023-09-20 14:45:00|24397|24394|24398|24395|24413|24408|24395|24390|27871
1695221400000|2023-09-20 14:50:00|24397|24394|24404|24401|24415|24412|24395|24391|32702
1695221700000|2023-09-20 14:55:00|24406|24402|24401|24397|24426|24422|24395|24391|27784
1695222000000|2023-09-20 15:00:00|24400|24398|24402|24398|24424|24419|24398|24394|20967
1695222300000|2023-09-20 15:05:00|24401|24396|24424|24420|24427|24422|24394|24390|24020
1695222600000|2023-09-20 15:10:00|24423|24421|24419|24413|24433|24430|24404|24399|40411
1695222900000|2023-09-20 15:15:00|24418|24415|24397|24392|24420|24416|24393|24389|30247
1695223200000|2023-09-20 15:20:00|24396|24391|24401|24399|24409|24405|24393|24388|17138
1695223500000|2023-09-20 15:25:00|24400|24398|24397|24395|24406|24403|24395|24391|23338
1695223800000|2023-09-20 15:30:00|24395|24394|24390|24387|24403|24398|24381|24379|50455
1695224100000|2023-09-20 15:35:00|24391|24388|24363|24360|24400|24395|24363|24360|38704
1695224400000|2023-09-20 15:40:00|24364|24362|24324|24321|24369|24364|24316|24313|40857
1695224700000|2023-09-20 15:45:00|24323|24318|24358|24354|24359|24354|24320|24318|23323
1695225000000|2023-09-20 15:50:00|24357|24355|24339|24334|24358|24355|24335|24329|20401
1695225300000|2023-09-20 15:55:00|24338|24335|24352|24350|24352|24350|24331|24328|24441
1695225600000|2023-09-20 16:00:00|24353|24351|24348|24346|24363|24360|24347|24344|19858
1695225900000|2023-09-20 16:05:00|24349|24345|24358|24353|24362|24360|24347|24344|25690
1695226200000|2023-09-20 16:10:00|24359|24354|24388|24384|24392|24390|24359|24354|28336
1695226500000|2023-09-20 16:15:00|24387|24385|24380|24378|24388|24385|24374|24368|27959
1695226800000|2023-09-20 16:20:00|24379|24377|24375|24374|24386|24380|24374|24370|34026
1695227100000|2023-09-20 16:25:00|24374|24371|24374|24372|24379|24376|24364|24360|29710
1695227400000|2023-09-20 16:30:00|24376|24373|24376|24375|24391|24385|24374|24368|17376
1695227700000|2023-09-20 16:35:00|24375|24374|24393|24391|24394|24392|24373|24371|24019
1695228000000|2023-09-20 16:40:00|24392|24390|24377|24374|24393|24390|24373|24369|13434
1695228300000|2023-09-20 16:45:00|24378|24375|24392|24389|24395|24391|24373|24372|19810
1695228600000|2023-09-20 16:50:00|24393|24386|24389|24386|24399|24394|24388|24384|19059
1695228900000|2023-09-20 16:55:00|24388|24384|24389|24387|24396|24394|24386|24383|19352
1695229200000|2023-09-20 17:00:00|24390|24386|24377|24373|24391|24386|24377|24373|12862
1695229500000|2023-09-20 17:05:00|24376|24372|24394|24390|24395|24392|24371|24367|12953
1695229800000|2023-09-20 17:10:00|24395|24391|24390|24388|24395|24392|24388|24385|16961
1695230100000|2023-09-20 17:15:00|24391|24389|24405|24401|24408|24405|24389|24387|18084
1695230400000|2023-09-20 17:20:00|24404|24398|24392|24389|24404|24399|24382|24376|49004
1695230700000|2023-09-20 17:25:00|24391|24387|24374|24370|24393|24392|24373|24369|16488
1695231000000|2023-09-20 17:30:00|24373|24366|24380|24377|24385|24381|24365|24358|24905
1695231300000|2023-09-20 17:35:00|24379|24376|24373|24369|24385|24381|24373|24368|11417
1695231600000|2023-09-20 17:40:00|24372|24368|24370|24368|24379|24375|24360|24355|24416
1695231900000|2023-09-20 17:45:00|24369|24369|24376|24373|24380|24376|24365|24360|18905
1695232200000|2023-09-20 17:50:00|24375|24374|24399|24396|24400|24397|24374|24370|30715
1695232500000|2023-09-20 17:55:00|24400|24397|24395|24390|24402|24397|24389|24385|14362
1695232800000|2023-09-20 18:00:00|24393|24386|24324|24317|24393|24390|24300|24293|75287
1695233100000|2023-09-20 18:05:00|24323|24308|24310|24305|24339|24329|24289|24285|54439
1695233400000|2023-09-20 18:10:00|24308|24301|24342|24336|24362|24355|24293|24289|24443
1695233700000|2023-09-20 18:15:00|24341|24335|24365|24360|24371|24366|24336|24333|21132
1695234000000|2023-09-20 18:20:00|24364|24361|24378|24374|24383|24379|24358|24353|25208
1695234300000|2023-09-20 18:25:00|24377|24375|24358|24355|24381|24377|24349|24343|31783
1695234600000|2023-09-20 18:30:00|24357|24353|24364|24359|24402|24395|24344|24338|45360
1695234900000|2023-09-20 18:35:00|24363|24357|24358|24352|24399|24390|24356|24349|40121
1695235200000|2023-09-20 18:40:00|24359|24353|24356|24350|24376|24367|24332|24325|42909
1695235500000|2023-09-20 18:45:00|24358|24351|24327|24323|24362|24359|24327|24320|48407
1695235800000|2023-09-20 18:50:00|24326|24321|24303|24298|24327|24321|24277|24272|39243
1695236100000|2023-09-20 18:55:00|24302|24297|24294|24289|24325|24321|24290|24285|32927
1695236400000|2023-09-20 19:00:00|24293|24288|24311|24306|24319|24316|24284|24277|40899
1695236700000|2023-09-20 19:05:00|24310|24307|24296|24292|24320|24315|24281|24275|24842
1695237000000|2023-09-20 19:10:00|24297|24293|24282|24277|24303|24299|24269|24261|27518
1695237300000|2023-09-20 19:15:00|24279|24273|24260|24255|24281|24279|24249|24242|29900
1695237600000|2023-09-20 19:20:00|24259|24253|24276|24274|24281|24274|24250|24243|22734
1695237900000|2023-09-20 19:25:00|24275|24272|24282|24279|24288|24285|24268|24263|29717
1695238200000|2023-09-20 19:30:00|24283|24280|24207|24203|24284|24282|24201|24196|49423
1695238500000|2023-09-20 19:35:00|24206|24204|24194|24192|24222|24219|24182|24177|65539
1695238800000|2023-09-20 19:40:00|24193|24190|24194|24192|24209|24206|24192|24185|55104
1695239100000|2023-09-20 19:45:00|24193|24191|24200|24198|24208|24205|24178|24176|60420
1695239400000|2023-09-20 19:50:00|24199|24197|24215|24213|24232|24229|24189|24187|74813
1695239700000|2023-09-20 19:55:00|24217|24214|24185|24180|24225|24221|24168|24167|141923
1695240000000|2023-09-20 20:00:00|24184|24179|24186|24165|24400|24179|24181|24000|276935
1695240300000|2023-09-20 20:05:00||24167||24165||24186||24165|12034
1695240600000|2023-09-20 20:10:00|24166|24000|24186|24000|24186|24180|24166|24000|324
1695240900000|2023-09-20 20:15:00|24181|24126|24186|24000|24186|24126|24181|24000|152
1695241200000|2023-09-20 20:20:00||24075||24000||24100||24000|67
1695241500000|2023-09-20 20:25:00|||||||||1
1695241800000|2023-09-20 20:30:00|24158|24059|24186|24000|24186|24059|24158|24000|796
1695242100000|2023-09-20 20:35:00|||||||||10
1695242400000|2023-09-20 20:40:00||24100||24100||24100||24100|0
1695242700000|2023-09-20 20:45:00||24101||24101||24101||24101|702
1695243000000|2023-09-20 20:50:00|||||||||11
1695243300000|2023-09-20 20:55:00|24184||24186||24186||24184||7
1695243600000|2023-09-20 21:00:00|24185|24102|24185|24102|24185|24102|24185|24102|5
1695244200000|2023-09-20 21:10:00|||||||||1
1695244800000|2023-09-20 21:20:00|24175||24185||24185||24175||309
1695245100000|2023-09-20 21:25:00||24103||24103||24103||24103|40
1695245400000|2023-09-20 21:30:00|||||||||7
1695245700000|2023-09-20 21:35:00||24115||24116||24116||24115|103
1695246000000|2023-09-20 21:40:00|||||||||7
1695246600000|2023-09-20 21:50:00|||||||||1
1695246900000|2023-09-20 21:55:00|24160|24103|24160|24103|24160|24103|24160|24103|73
1695247200000|2023-09-20 22:00:00|24185|24160|24185|24103|24185|24160|24180|24103|500
1695248100000|2023-09-20 22:15:00|24184||24185||24185||24184||13
1695248400000|2023-09-20 22:20:00|24184||24184||24184||24184||0
1695249000000|2023-09-20 22:30:00||24102||24102||24102||24102|2
1695249300000|2023-09-20 22:35:00|||||||||2
1695249600000|2023-09-20 22:40:00|||||||||35
1695249900000|2023-09-20 22:45:00|||||||||13
1695250200000|2023-09-20 22:50:00|||||||||9
1695250500000|2023-09-20 22:55:00|||||||||5
1695251100000|2023-09-20 23:05:00|||||||||3
1695251700000|2023-09-20 23:15:00|||||||||20
1695252300000|2023-09-20 23:25:00|||||||||1
1695252600000|2023-09-20 23:30:00|24178||24178||24178||24178||1
1695252900000|2023-09-20 23:35:00|24184||24184||24184||24184||23
1695253200000|2023-09-20 23:40:00|||||||||57
1695253500000|2023-09-20 23:45:00|||||||||1
1695253800000|2023-09-20 23:50:00|||||||||7
1695254100000|2023-09-20 23:55:00|24160||24184||24184||24147||84
1695283200000|2023-09-21 08:00:00|24303|24009|24189|24079|24500|24110|24134|23899|124
1695283500000|2023-09-21 08:05:00||24045||24090||24090||24016|1
1695283800000|2023-09-21 08:10:00||24063||24079||24079||24063|0
1695284100000|2023-09-21 08:15:00|24212|24058|24200|24090|24219|24090|24136|24058|40
1695284400000|2023-09-21 08:20:00|||||||||1
1695284700000|2023-09-21 08:25:00|24219|24065|24178|24079|24219|24079|24178|24065|0
1695285000000|2023-09-21 08:30:00|24149|24055|24167|24057|24220|24068|24118|24042|8
1695285300000|2023-09-21 08:35:00|24177||24156||24177||24156||0
1695285600000|2023-09-21 08:40:00|||||||||10
1695286200000|2023-09-21 08:50:00|24175|24043|24167|24046|24175|24057|24156|24043|0
1695286500000|2023-09-21 08:55:00|24175|24043|24145|24057|24175|24057|24145|24021|0
1695286800000|2023-09-21 09:00:00|24163|24031|24145|24057|24163|24057|24134|24031|0
1695287400000|2023-09-21 09:10:00|24170|24039|24156|24068|24170|24068|24156|24039|0
1695287700000|2023-09-21 09:15:00|24174|24049|24145|24053|24500|24057|24145|24040|3
1695288000000|2023-09-21 09:20:00|24156||24145||24156||24134||0
1695288600000|2023-09-21 09:30:00|24156||24134||24156||24134||0
1695288900000|2023-09-21 09:35:00||24046||24055||24055||24046|0
1695289200000|2023-09-21 09:40:00|24157||24145||24157||24140||1
1695289500000|2023-09-21 09:45:00|24130|24035|24100|24056|24130|24056|24100|23920|0
1695290100000|2023-09-21 09:55:00||24024||24034||24034||24002|37
1695290400000|2023-09-21 10:00:00|||||||||1
1695290700000|2023-09-21 10:05:00|24090||24090||24090||24090||0
1695291000000|2023-09-21 10:10:00|24100|24002|24100|24035|24100|24035|24079|23920|25
1695291300000|2023-09-21 10:15:00|24090|24002|24090|24036|24100|24036|24090|24002|0
1695291600000|2023-09-21 10:20:00|24100|24002|24100|24036|24100|24036|24100|24002|5
1695291900000|2023-09-21 10:25:00|24075|24002|24100|24016|24100|24016|24075|24002|16
1695292200000|2023-09-21 10:30:00|24090|23991|24079|23991|24090|24017|24079|23920|0
1695292500000|2023-09-21 10:35:00||24000||24000||24000||24000|5
1695292800000|2023-09-21 10:40:00|24075||24079||24079||24075||0
1695293100000|2023-09-21 10:45:00|24068||24066||24068||24066||1
1695293400000|2023-09-21 10:50:00|24057|23969|24057|24002|24079|24002|24057|23920|0
1695293700000|2023-09-21 10:55:00|24061|23969|24055|24002|24061|24002|24055|23920|15
1695294000000|2023-09-21 11:00:00|24079|24015|24067|24002|24079|24026|24057|24002|158
1695294300000|2023-09-21 11:05:00|24047|24000|24063|24003|24067|24003|24047|24000|20
1695294600000|2023-09-21 11:10:00|||||||||14
1695294900000|2023-09-21 11:15:00|24079|24000|24064|24003|24079|24003|24064|24000|0
1695295500000|2023-09-21 11:25:00|24079|24000|24064|24003|24079|24003|24064|24000|2
1695295800000|2023-09-21 11:30:00|24079|24000|24064|24003|24079|24003|24064|24000|5
1695296100000|2023-09-21 11:35:00||24000||24003||24003||24000|27
1695296400000|2023-09-21 11:40:00|24041|24000|24058|24000|24079|24000|24041|24000|22
1695296700000|2023-09-21 11:45:00|24035|24030|24052|24003|24079|24030|24035|24000|225
1695297000000|2023-09-21 11:50:00|24030|24000|24047|24000|24102|24000|24030|24000|7
1695297300000|2023-09-21 11:55:00|24100||24036||24100||24036||0
1695297600000|2023-09-21 12:00:00|24057||24036||24100||24036||421
1695297900000|2023-09-21 12:05:00|24080|24015|24047|24000|24102|24015|24047|24000|108
1695298200000|2023-09-21 12:10:00|||||||||2
1695298500000|2023-09-21 12:15:00|24070||24070||24070||24070||1
1695298800000|2023-09-21 12:20:00|24046||24046||24070||24046||2
1695299100000|2023-09-21 12:25:00|24035|23985|24070|23985|24070|23989|24000|23985|1077
1695299400000|2023-09-21 12:30:00|24068||24057||24070||24046||1111
1695299700000|2023-09-21 12:35:00|24070||24068||24070||24068||6
1695300000000|2023-09-21 12:40:00|||||||||81
1695300300000|2023-09-21 12:45:00|||||||||7
1695300600000|2023-09-21 12:50:00|24054||24068||24070||24054||23
1695300900000|2023-09-21 12:55:00|24070|24000|24070|24040|24070|24040|24065|24000|212
1695301200000|2023-09-21 13:00:00|24066|24045|24069|23990|24070|24045|24066|23990|322
1695301500000|2023-09-21 13:05:00||23991||23990||23991||23990|41
1695301800000|2023-09-21 13:10:00||23991||23990||23991||23990|0
1695302100000|2023-09-21 13:15:00|||||||||4
1695302400000|2023-09-21 13:20:00||24000||23990||24002||23990|4
1695302700000|2023-09-21 13:25:00|24102|23991|24102|24020|24102|24064|24080|23985|396
1695303000000|2023-09-21 13:30:00|24100|24021|23954|23948|24100|24074|23943|23939|174689
1695303300000|2023-09-21 13:35:00|23955|23949|23919|23911|23976|23962|23914|23911|70103
1695303600000|2023-09-21 13:40:00|23918|23912|23938|23936|23947|23936|23894|23891|58462
1695303900000|2023-09-21 13:45:00|23937|23935|23941|23936|23974|23967|23934|23928|38521
1695304200000|2023-09-21 13:50:00|23943|23938|23980|23976|23987|23979|23938|23935|35394
1695304500000|2023-09-21 13:55:00|23979|23977|23915|23900|23979|23977|23911|23900|50917
1695304800000|2023-09-21 14:00:00|23917|23901|23929|23927|23958|23953|23914|23901|51162
1695305100000|2023-09-21 14:05:00|23930|23928|23923|23920|23940|23933|23913|23911|50762
1695305400000|2023-09-21 14:10:00|23924|23921|23951|23948|23959|23957|23924|23920|48465
1695305700000|2023-09-21 14:15:00|23950|23947|23957|23954|23973|23971|23944|23940|48115
1695306000000|2023-09-21 14:20:00|23956|23950|23949|23945|23979|23976|23942|23941|63173
1695306300000|2023-09-21 14:25:00|23948|23946|23871|23866|23957|23953|23865|23861|50492
1695306600000|2023-09-21 14:30:00|23870|23865|23860|23855|23875|23868|23834|23832|57865
1695306900000|2023-09-21 14:35:00|23859|23856|23877|23874|23879|23876|23852|23850|56268
1695307200000|2023-09-21 14:40:00|23878|23875|23900|23897|23902|23900|23872|23870|57510
1695307500000|2023-09-21 14:45:00|23899|23895|23858|23853|23900|23898|23855|23850|43427
1695307800000|2023-09-21 14:50:00|23857|23856|23814|23810|23858|23856|23814|23810|34273
1695308100000|2023-09-21 14:55:00|23813|23807|23827|23822|23830|23827|23812|23806|44448
1695308400000|2023-09-21 15:00:00|23826|23823|23799|23796|23833|23830|23798|23793|40502
1695308700000|2023-09-21 15:05:00|23800|23797|23804|23801|23823|23820|23800|23796|34069
1695309000000|2023-09-21 15:10:00|23805|23802|23774|23770|23819|23814|23773|23770|63777
1695309300000|2023-09-21 15:15:00|23776|23771|23810|23808|23810|23808|23763|23761|39277
1695309600000|2023-09-21 15:20:00|23809|23806|23776|23773|23828|23822|23776|23771|44896
1695309900000|2023-09-21 15:25:00|23774|23770|23776|23774|23781|23777|23763|23762|34024
1695310200000|2023-09-21 15:30:00|23777|23775|23787|23783|23808|23805|23777|23774|43088
1695310500000|2023-09-21 15:35:00|23788|23784|23772|23767|23805|23800|23767|23763|55188
1695310800000|2023-09-21 15:40:00|23771|23768|23737|23734|23771|23768|23727|23725|64797
1695311100000|2023-09-21 15:45:00|23736|23735|23763|23759|23763|23760|23724|23720|45335
1695311400000|2023-09-21 15:50:00|23762|23760|23740|23737|23772|23769|23734|23732|42985
1695311700000|2023-09-21 15:55:00|23741|23738|23717|23713|23749|23745|23712|23711|63692
1695312000000|2023-09-21 16:00:00|23716|23714|23675|23672|23716|23715|23672|23669|55938
1695312300000|2023-09-21 16:05:00|23676|23673|23650|23648|23680|23679|23650|23644|57848
1695312600000|2023-09-21 16:10:00|23649|23646|23656|23653|23661|23658|23629|23625|54695
1695312900000|2023-09-21 16:15:00|23655|23652|23659|23657|23675|23671|23646|23643|53689
1695313200000|2023-09-21 16:20:00|23658|23656|23669|23666|23688|23685|23654|23650|33333
1695313500000|2023-09-21 16:25:00|23668|23665|23676|23674|23680|23678|23652|23650|46431
1695313800000|2023-09-21 16:30:00|23675|23673|23704|23701|23708|23704|23671|23666|50019
1695314100000|2023-09-21 16:35:00|23703|23702|23677|23675|23703|23702|23673|23667|47435
1695314400000|2023-09-21 16:40:00|23676|23673|23678|23674|23694|23692|23660|23658|39785
1695314700000|2023-09-21 16:45:00|23679|23675|23682|23680|23687|23685|23673|23671|45072
1695315000000|2023-09-21 16:50:00|23681|23678|23676|23672|23696|23694|23675|23671|39561
1695315300000|2023-09-21 16:55:00|23675|23673|23667|23664|23679|23677|23664|23661|38611
1695315600000|2023-09-21 17:00:00|23666|23663|23688|23686|23690|23688|23661|23655|38444
1695315900000|2023-09-21 17:05:00|23687|23685|23715|23711|23730|23726|23686|23685|38974
1695316200000|2023-09-21 17:10:00|23714|23712|23743|23739|23746|23741|23710|23706|23079
1695316500000|2023-09-21 17:15:00|23742|23740|23761|23756|23768|23762|23741|23739|28203
1695316800000|2023-09-21 17:20:00|23762|23757|23765|23761|23787|23779|23761|23756|39179
1695317100000|2023-09-21 17:25:00|23766|23763|23799|23795|23799|23796|23766|23762|27242
1695317400000|2023-09-21 17:30:00|23802|23796|23791|23788|23812|23809|23791|23788|23534
1695317700000|2023-09-21 17:35:00|23790|23789|23809|23806|23829|23820|23790|23788|22850
1695318000000|2023-09-21 17:40:00|23810|23807|23795|23791|23816|23810|23791|23788|27275
1695318300000|2023-09-21 17:45:00|23794|23792|23799|23797|23807|23805|23790|23788|24732
1695318600000|2023-09-21 17:50:00|23800|23795|23807|23805|23817|23810|23792|23789|29008
1695318900000|2023-09-21 17:55:00|23806|23804|23793|23790|23809|23806|23791|23786|21432
1695319200000|2023-09-21 18:00:00|23794|23791|23781|23779|23797|23795|23776|23774|28450
1695319500000|2023-09-21 18:05:00|23782|23778|23779|23775|23803|23795|23778|23775|30705
1695319800000|2023-09-21 18:10:00|23780|23776|23772|23769|23788|23784|23771|23769|23496
1695320100000|2023-09-21 18:15:00|23771|23768|23754|23751|23771|23768|23754|23749|35080
1695320400000|2023-09-21 18:20:00|23753|23749|23778|23775|23784|23778|23752|23747|25895
1695320700000|2023-09-21 18:25:00|23779|23776|23751|23748|23783|23778|23750|23747|30067
1695321000000|2023-09-21 18:30:00|23752|23747|23761|23756|23768|23764|23740|23734|38075
1695321300000|2023-09-21 18:35:00|23760|23757|23778|23773|23787|23784|23755|23754|55912
1695321600000|2023-09-21 18:40:00|23777|23774|23765|23762|23778|23774|23756|23754|31412
1695321900000|2023-09-21 18:45:00|23764|23761|23756|23754|23768|23766|23754|23753|34405
1695322200000|2023-09-21 18:50:00|23757|23755|23761|23759|23763|23759|23748|23746|37003
1695322500000|2023-09-21 18:55:00|23762|23760|23746|23743|23765|23762|23742|23739|41488
1695322800000|2023-09-21 19:00:00|23745|23744|23754|23752|23764|23760|23738|23736|44355
1695323100000|2023-09-21 19:05:00|23755|23753|23767|23764|23771|23767|23741|23736|44524
1695323400000|2023-09-21 19:10:00|23768|23765|23759|23757|23778|23772|23752|23750|52670
1695323700000|2023-09-21 19:15:00|23758|23754|23765|23763|23777|23774|23754|23750|49952
1695324000000|2023-09-21 19:20:00|23764|23760|23754|23750|23771|23769|23748|23745|44145
1695324300000|2023-09-21 19:25:00|23755|23751|23719|23718|23761|23760|23719|23718|48056
1695324600000|2023-09-21 19:30:00|23720|23717|23704|23701|23721|23719|23690|23688|73681
1695324900000|2023-09-21 19:35:00|23703|23702|23700|23697|23726|23722|23700|23696|73404
1695325200000|2023-09-21 19:40:00|23699|23696|23697|23694|23711|23708|23685|23681|91976
1695325500000|2023-09-21 19:45:00|23696|23693|23651|23648|23700|23698|23648|23641|108542
1695325800000|2023-09-21 19:50:00|23650|23645|23666|23664|23673|23671|23637|23635|154902
1695326100000|2023-09-21 19:55:00|23665|23663|23657|23653|23672|23670|23643|23641|281077
1695326400000|2023-09-21 20:00:00|23656|23648|23700|23600|23834|23648|23655|23600|186107
1695326700000|2023-09-21 20:05:00|23685||23685||23685||23685||188239
1695327000000|2023-09-21 20:10:00|||||||||2833
1695327300000|2023-09-21 20:15:00|23661|23613|23661|23600|23685|23661|23661|23600|2854
1695327600000|2023-09-21 20:20:00|||||||||252
1695327900000|2023-09-21 20:25:00||23630||23600||23630||23600|4633
1695328200000|2023-09-21 20:30:00||23601||23601||23601||23601|6
1695328500000|2023-09-21 20:35:00|||||||||1
1695328800000|2023-09-21 20:40:00|||||||||45
1695329100000|2023-09-21 20:45:00|23630|23602|23630|23602|23630|23602|23630|23602|293
1695329400000|2023-09-21 20:50:00|23661|23610|23661|23610|23661|23617|23661|23610|2554
1695329700000|2023-09-21 20:55:00|||||||||205
1695330000000|2023-09-21 21:00:00|||||||||42
1695330300000|2023-09-21 21:05:00|||||||||7
1695330600000|2023-09-21 21:10:00|23630|23611|23630|23611|23630|23611|23630|23611|67
1695330900000|2023-09-21 21:15:00||23610||23612||23612||23610|812
1695331200000|2023-09-21 21:20:00|||||||||30
1695331500000|2023-09-21 21:25:00|||||||||107
1695331800000|2023-09-21 21:30:00|23660|23617|23660|23612|23660|23617|23660|23612|1698
1695332100000|2023-09-21 21:35:00|||||||||51
1695332400000|2023-09-21 21:40:00|||||||||1
1695333000000|2023-09-21 21:50:00|||||||||4
1695333300000|2023-09-21 21:55:00|||||||||4
1695333600000|2023-09-21 22:00:00|23661|23613|23661|23616|23661|23618|23661|23612|49
1695333900000|2023-09-21 22:05:00|||||||||32
1695334200000|2023-09-21 22:10:00||23612||23612||23612||23612|3
1695334500000|2023-09-21 22:15:00|||||||||7
1695335100000|2023-09-21 22:25:00|||||||||2
1695335700000|2023-09-21 22:35:00|||||||||9
1695336000000|2023-09-21 22:40:00|||||||||10
1695336300000|2023-09-21 22:45:00|||||||||30
1695336600000|2023-09-21 22:50:00|||||||||1
1695336900000|2023-09-21 22:55:00|||||||||211
1695337500000|2023-09-21 23:05:00||23615||23624||23624||23612|1
1695337800000|2023-09-21 23:10:00|||||||||3
1695338400000|2023-09-21 23:20:00|||||||||63
1695338700000|2023-09-21 23:25:00|||||||||18
1695339000000|2023-09-21 23:30:00|23660||23660||23660||23660||0
1695339300000|2023-09-21 23:35:00||23622||23612||23627||23612|13
1695339900000|2023-09-21 23:45:00|||||||||2
1695340200000|2023-09-21 23:50:00||23610||23601||23610||23601|0
1695340500000|2023-09-21 23:55:00||23604||23613||23613||23601|46
1695369600000|2023-09-22 08:00:00|24720|23497|23766|23674|24720|23694|23766|23256|30
1695369900000|2023-09-22 08:05:00||23683||23683||23683||23662|30
1695370200000|2023-09-22 08:10:00|23771|23485|23766|23683|23771|23694|23766|23485|14
1695370500000|2023-09-22 08:15:00|23760|23674|23765|23676|23765|23694|23760|23472|35
1695370800000|2023-09-22 08:20:00|23955|23672|23764|23652|24300|23679|23728|23444|4
1695371100000|2023-09-22 08:25:00|23953|23692|23784|23652|23953|23711|23711|23652|145
1695371400000|2023-09-22 08:30:00|23771|23510|23784|23683|24300|23683|23771|23500|0
1695371700000|2023-09-22 08:35:00|23782|23661|23783|23699|24300|23699|23782|23510|11
1695372000000|2023-09-22 08:40:00|23793|23694|23782|23705|23793|23711|23782|23694|0
1695372300000|2023-09-22 08:45:00|23972|23710|23782|23710|23972|23710|23753|23700|96
1695372600000|2023-09-22 08:50:00|23746|23700|23661|23583|23927|23710|23600|23256|959
1695372900000|2023-09-22 08:55:00||23562||23584||23584||23562|0
1695373200000|2023-09-22 09:00:00||23444||23603||23603||23444|0
1695373500000|2023-09-22 09:05:00||23573||23604||23604||23444|0
1695373800000|2023-09-22 09:10:00|23683|23606|23694|23606|23737|23614|23659|23588|72
1695374100000|2023-09-22 09:15:00|23698|23592|23683|23595|23698|23595|23683|23592|0
1695374400000|2023-09-22 09:20:00|23689|23592|23672|23592|23689|23592|23672|23592|0
1695374700000|2023-09-22 09:25:00|23680|23584|23672|23602|23680|23620|23672|23584|0
1695375000000|2023-09-22 09:30:00|23683|23584|23671|23602|23683|23619|23671|23583|53
1695375300000|2023-09-22 09:35:00|23683|23627|23705|23617|24300|23646|23671|23617|63
1695375600000|2023-09-22 09:40:00|23716|23622|23716|23617|23716|23622|23710|23617|7
1695375900000|2023-09-22 09:45:00||23622||23650||23650||23617|0
1695376500000|2023-09-22 09:55:00|23706||23727||23737||23706||5
1695377400000|2023-09-22 10:10:00|23742||23742||23742||23727||0
1695377700000|2023-09-22 10:15:00|23782|23661|23749|23650|23782|23661|23749|23650|0
1695378000000|2023-09-22 10:20:00|23757||23738||23771||23727||0
1695378600000|2023-09-22 10:30:00|23743||23743||23774||23743||0
1695378900000|2023-09-22 10:35:00|23749||23760||23952||23749||0
1695379200000|2023-09-22 10:40:00|23749||23749||23952||23749||0
1695379500000|2023-09-22 10:45:00|23758|23661|23760|23650|23771|23661|23758|23650|0
1695379800000|2023-09-22 10:50:00|23766|23683|23768|23672|23771|23683|23760|23650|20
1695380100000|2023-09-22 10:55:00|23760|23677|23791|23699|24500|23726|23714|23667|402
1695380400000|2023-09-22 11:00:00|23764|23765|23765|23688|24000|23770|23764|23686|700
1695380700000|2023-09-22 11:05:00|23753|23686|23765|23686|23765|23694|23698|23686|672
1695381000000|2023-09-22 11:10:00|23708||23765||23765||23708||458
1695381300000|2023-09-22 11:15:00|23764|23694|23765|23686|23765|23694|23764|23686|0
1695381600000|2023-09-22 11:20:00|23764|23694|23776|23694|23776|23705|23764|23686|0
1695381900000|2023-09-22 11:25:00|23793||23781||23826||23781||0
1695382200000|2023-09-22 11:30:00|23785|23705|23782|23686|23991|23705|23704|23686|791
1695382500000|2023-09-22 11:35:00|23971|23694|23786|23688|24000|23694|23776|23686|100
1695382800000|2023-09-22 11:40:00|23782|23694|23782|23686|23793|23694|23782|23686|0
1695383100000|2023-09-22 11:45:00|23787|23694|23782|23687|24000|23694|23782|23686|0
1695383400000|2023-09-22 11:50:00|23781|23686|23815|23727|23986|23727|23781|23686|95
1695383700000|2023-09-22 11:55:00|23821|23723|23815|23705|23821|23723|23804|23686|100
1695384000000|2023-09-22 12:00:00|23821|23701|23815|23727|23826|23738|23812|23686|928
1695384300000|2023-09-22 12:05:00|23813|23728|23815|23728|23815|23728|23806|23728|44
1695384600000|2023-09-22 12:10:00|23814|23686|23741|23704|23815|23717|23741|23686|291
1695384900000|2023-09-22 12:15:00|||||||||10
1695385200000|2023-09-22 12:20:00|||||||||197
1695385500000|2023-09-22 12:25:00||23705||23705||23705||23705|23
1695385800000|2023-09-22 12:30:00|23782||23741||23782||23741||23
1695386100000|2023-09-22 12:35:00|23735|23686|23740|23686|23741|23692|23735|23686|495
1695386400000|2023-09-22 12:40:00|||||||||15
1695386700000|2023-09-22 12:45:00||23710||23710||23710||23710|195
1695387000000|2023-09-22 12:50:00|23739|23686|23739|23686|23739|23686|23734|23686|574
1695387300000|2023-09-22 12:55:00|23710||23710||23710||23710||473
1695387600000|2023-09-22 13:00:00|||||||||176
1695387900000|2023-09-22 13:05:00|||||||||75
1695388200000|2023-09-22 13:10:00||23690||23690||23690||23690|55
1695388500000|2023-09-22 13:15:00|23740|23700|23739|23690|23740|23711|23739|23690|1221
1695388800000|2023-09-22 13:20:00|23740||23740||23740||23740||23
1695389100000|2023-09-22 13:25:00|23739|23686|23713|23660|23740|23686|23678|23650|1118
1695389400000|2023-09-22 13:30:00|23729|23661|23674|23666|23729|23701|23663|23652|176858
1695389700000|2023-09-22 13:35:00|23673|23668|23702|23684|23705|23697|23665|23652|85334
1695390000000|2023-09-22 13:40:00|23698|23685|23673|23665|23710|23698|23666|23665|71462
1695390300000|2023-09-22 13:45:00|23671|23666|23695|23686|23707|23700|23666|23665|62678
1695390600000|2023-09-22 13:50:00|23693|23687|23674|23668|23701|23693|23665|23657|59274
1695390900000|2023-09-22 13:55:00|23676|23669|23678|23673|23692|23688|23659|23656|77202
1695391200000|2023-09-22 14:00:00|23672|23669|23674|23666|23686|23680|23664|23662|58347
1695391500000|2023-09-22 14:05:00|23677|23667|23685|23682|23697|23693|23675|23666|55175
1695391800000|2023-09-22 14:10:00|23684|23678|23624|23621|23688|23686|23624|23621|42864
1695392100000|2023-09-22 14:15:00|23626|23622|23617|23612|23637|23634|23610|23607|55022
1695392400000|2023-09-22 14:20:00|23616|23611|23643|23638|23654|23650|23609|23605|68196
1695392700000|2023-09-22 14:25:00|23641|23639|23638|23632|23650|23646|23620|23614|40547
1695393000000|2023-09-22 14:30:00|23637|23633|23714|23704|23721|23713|23637|23632|65587
1695393300000|2023-09-22 14:35:00|23718|23705|23707|23702|23728|23723|23701|23695|37718
1695393600000|2023-09-22 14:40:00|23708|23705|23697|23694|23713|23707|23684|23680|30871
1695393900000|2023-09-22 14:45:00|23699|23695|23680|23676|23706|23700|23678|23674|45146
1695394200000|2023-09-22 14:50:00|23678|23677|23728|23723|23729|23726|23678|23677|56393
1695394500000|2023-09-22 14:55:00|23727|23724|23736|23730|23740|23735|23724|23721|32751
1695394800000|2023-09-22 15:00:00|23740|23731|23706|23703|23740|23736|23703|23699|25959
1695395100000|2023-09-22 15:05:00|23705|23701|23728|23722|23734|23728|23698|23692|37376
1695395400000|2023-09-22 15:10:00|23730|23720|23743|23733|23743|23735|23709|23706|21839
1695395700000|2023-09-22 15:15:00|23742|23734|23737|23732|23759|23756|23737|23731|27235
1695396000000|2023-09-22 15:20:00|23738|23734|23761|23758|23762|23758|23735|23730|29150
1695396300000|2023-09-22 15:25:00|23760|23755|23763|23761|23764|23763|23744|23740|27230
1695396600000|2023-09-22 15:30:00|23764|23762|23766|23763|23774|23771|23750|23746|27623
1695396900000|2023-09-22 15:35:00|23767|23764|23778|23774|23779|23777|23755|23751|25919
1695397200000|2023-09-22 15:40:00|23777|23773|23761|23756|23777|23775|23754|23750|32002
1695397500000|2023-09-22 15:45:00|23760|23753|23748|23746|23760|23754|23745|23740|36979
1695397800000|2023-09-22 15:50:00|23749|23747|23730|23726|23752|23747|23718|23713|26571
1695398100000|2023-09-22 15:55:00|23729|23727|23705|23702|23736|23734|23699|23695|28707
1695398400000|2023-09-22 16:00:00|23704|23701|23708|23704|23717|23714|23696|23691|19395
1695398700000|2023-09-22 16:05:00|23707|23702|23708|23704|23721|23717|23699|23695|21652
1695399000000|2023-09-22 16:10:00|23707|23703|23717|23712|23725|23722|23699|23696|24897
1695399300000|2023-09-22 16:15:00|23716|23711|23728|23725|23735|23732|23710|23706|21684
1695399600000|2023-09-22 16:20:00|23727|23724|23728|23724|23739|23735|23714|23709|25033
1695399900000|2023-09-22 16:25:00|23727|23725|23719|23716|23728|23725|23710|23705|22097
1695400200000|2023-09-22 16:30:00|23721|23717|23719|23716|23728|23725|23714|23711|22340
1695400500000|2023-09-22 16:35:00|23718|23715|23715|23713|23719|23718|23707|23704|29917
1695400800000|2023-09-22 16:40:00|23714|23712|23726|23723|23734|23730|23709|23705|26098
1695401100000|2023-09-22 16:45:00|23725|23722|23728|23726|23732|23728|23714|23712|32700
1695401400000|2023-09-22 16:50:00|23729|23727|23707|23704|23734|23728|23707|23701|35181
1695401700000|2023-09-22 16:55:00|23708|23705|23713|23709|23727|23719|23703|23700|23279
1695402000000|2023-09-22 17:00:00|23712|23710|23702|23697|23720|23713|23700|23693|19025
1695402300000|2023-09-22 17:05:00|23701|23698|23699|23695|23722|23715|23698|23692|24455
1695402600000|2023-09-22 17:10:00|23698|23696|23685|23682|23699|23696|23685|23682|25925
1695402900000|2023-09-22 17:15:00|23686|23683|23675|23673|23691|23687|23672|23666|37747
1695403200000|2023-09-22 17:20:00|23676|23674|23660|23658|23679|23677|23651|23651|31864
1695403500000|2023-09-22 17:25:00|23662|23659|23668|23664|23677|23672|23656|23653|30030
1695403800000|2023-09-22 17:30:00|23667|23663|23652|23648|23670|23664|23641|23640|24944
1695404100000|2023-09-22 17:35:00|23651|23649|23630|23625|23665|23658|23613|23609|31760
1695404400000|2023-09-22 17:40:00|23631|23627|23620|23615|23631|23627|23608|23606|20234
1695404700000|2023-09-22 17:45:00|23619|23617|23623|23618|23626|23624|23610|23609|18392
1695405000000|2023-09-22 17:50:00|23622|23619|23654|23650|23655|23651|23619|23615|21680
1695405300000|2023-09-22 17:55:00|23655|23651|23638|23634|23659|23654|23635|23629|25412
1695405600000|2023-09-22 18:00:00|23637|23635|23648|23644|23649|23646|23629|23624|20632
1695405900000|2023-09-22 18:05:00|23649|23642|23621|23619|23652|23648|23614|23612|49826
1695406200000|2023-09-22 18:10:00|23620|23618|23579|23576|23621|23618|23578|23575|47809
1695406500000|2023-09-22 18:15:00|23578|23575|23557|23555|23580|23579|23555|23555|40399
1695406800000|2023-09-22 18:20:00|23558|23556|23576|23571|23578|23573|23558|23555|25579
1695407100000|2023-09-22 18:25:00|23575|23572|23571|23567|23584|23582|23557|23555|43470
1695407400000|2023-09-22 18:30:00|23570|23568|23574|23570|23581|23579|23557|23555|47468
1695407700000|2023-09-22 18:35:00|23573|23569|23555|23552|23581|23578|23553|23550|28374
1695408000000|2023-09-22 18:40:00|23554|23550|23551|23548|23570|23565|23546|23543|40445
1695408300000|2023-09-22 18:45:00|23550|23547|23561|23558|23562|23558|23545|23540|27754
1695408600000|2023-09-22 18:50:00|23563|23556|23573|23569|23580|23577|23563|23556|28850
1695408900000|2023-09-22 18:55:00|23572|23568|23583|23579|23584|23581|23567|23563|24196
1695409200000|2023-09-22 19:00:00|23582|23578|23618|23614|23639|23636|23580|23576|33757
1695409500000|2023-09-22 19:05:00|23620|23615|23663|23659|23668|23665|23617|23614|28962
1695409800000|2023-09-22 19:10:00|23666|23660|23669|23666|23679|23676|23660|23655|33996
1695410100000|2023-09-22 19:15:00|23671|23667|23663|23660|23679|23677|23653|23649|35299
1695410400000|2023-09-22 19:20:00|23662|23659|23674|23671|23691|23685|23646|23642|32294
1695410700000|2023-09-22 19:25:00|23675|23672|23654|23649|23683|23677|23650|23648|37864
1695411000000|2023-09-22 19:30:00|23655|23648|23615|23613|23662|23658|23615|23612|47320
1695411300000|2023-09-22 19:35:00|23616|23610|23632|23629|23635|23633|23611|23610|57380
1695411600000|2023-09-22 19:40:00|23631|23630|23547|23544|23632|23631|23542|23540|72638
1695411900000|2023-09-22 19:45:00|23546|23542|23528|23525|23567|23564|23511|23509|72443
1695412200000|2023-09-22 19:50:00|23526|23526|23513|23511|23537|23534|23489|23487|115620
1695412500000|2023-09-22 19:55:00|23512|23510|23497|23489|23547|23544|23491|23488|225451
1695412800000|2023-09-22 20:00:00|23496|23488|23779|23500|23892|23500|23493|23455|42362
1695413100000|2023-09-22 20:05:00|23724|23455|23779|23508|23779|23508|23615|23455|189226
1695413400000|2023-09-22 20:10:00|23724|23455|23779|23455|23779|23455|23644|23455|27929
1695413700000|2023-09-22 20:15:00|||||||||186
1695414000000|2023-09-22 20:20:00|||||||||4
1695414300000|2023-09-22 20:25:00|23510|23482|23779|23455|23779|23482|23510|23455|320
1695414900000|2023-09-22 20:35:00||23457||23457||23457||23457|4108
1695415200000|2023-09-22 20:40:00||23455||23455||23470||23455|3
1695415500000|2023-09-22 20:45:00|||||||||18
1695415800000|2023-09-22 20:50:00|||||||||21
1695628800000|2023-09-25 08:00:00|23868|23388|23595|23496|23868|23496|23580|23300|52
1695629100000|2023-09-25 08:05:00||23469||23485||23485||23469|22
1695629400000|2023-09-25 08:10:00|23584|23469|23584|23485|23595|23485|23584|23469|1
1695629700000|2023-09-25 08:15:00|23573|23441|23573|23474|23573|23474|23573|23441|0
1695630000000|2023-09-25 08:20:00|23584|23441|23573|23463|23584|23474|23573|23441|0
1695630300000|2023-09-25 08:25:00|23584|23441|23584|23474|23584|23474|23519|23441|206
1695630600000|2023-09-25 08:30:00|23540||23540||23540||23540||0
1695630900000|2023-09-25 08:35:00|23500|23441|23518|23419|23529|23441|23480|23403|347
1695631200000|2023-09-25 08:40:00||23403||23408||23408||23403|85
1695631500000|2023-09-25 08:45:00|23480|23403|23485|23408|23518|23408|23450|23403|127
1695631800000|2023-09-25 08:50:00|23507|23403|23507|23419|23507|23419|23507|23403|0
1695632100000|2023-09-25 08:55:00|23538|23403|23538|23408|23538|23408|23538|23403|0
1695632400000|2023-09-25 09:00:00||23403||23419||23419||23403|1
1695632700000|2023-09-25 09:05:00||23418||23418||23418||23418|0
1695633000000|2023-09-25 09:10:00|23552||23532||23552||23532||0
1695633300000|2023-09-25 09:15:00|23550|23397|23532|23419|23550|23419|23532|23397|1
1695633600000|2023-09-25 09:20:00||23408||23419||23430||23408|1
1695633900000|2023-09-25 09:25:00||23397||23430||23430||23397|0
1695634200000|2023-09-25 09:30:00||23422||23463||23463||23422|0
1695634800000|2023-09-25 09:40:00|23545|23435|23532|23401|23545|23435|23495|23300|20
1695635100000|2023-09-25 09:45:00||23300||23403||23403||23300|0
1695635400000|2023-09-25 09:50:00||23430||23410||23430||23300|0
1695635700000|2023-09-25 09:55:00||23441||23441||23441||23441|0
1695636000000|2023-09-25 10:00:00|23542|23410|23540|23452|23562|23479|23540|23300|101
1695636300000|2023-09-25 10:05:00||23428||23431||23485||23428|35
1695636600000|2023-09-25 10:10:00||23300||23463||23496||23300|35
1695636900000|2023-09-25 10:15:00|23562||23550||23562||23550||0
1695637200000|2023-09-25 10:20:00|23587||23587||23587||23587||0
1695637500000|2023-09-25 10:25:00||23479||23479||23479||23479|0
1695637800000|2023-09-25 10:30:00|23560||23560||23560||23560||25
1695638100000|2023-09-25 10:35:00|23587|23487|23569|23444|23600|23487|23500|23300|346
1695638400000|2023-09-25 10:40:00||23463||23431||23463||23431|0
1695638700000|2023-09-25 10:45:00|23559|23441|23559|23431|23559|23441|23559|23431|0
1695639300000|2023-09-25 10:55:00||23300||23452||23452||23300|0
1695639600000|2023-09-25 11:00:00|23558|23455|23558|23471|23558|23485|23558|23455|15
1695639900000|2023-09-25 11:05:00|23557|23455|23557|23471|23557|23471|23557|23455|3
1695640200000|2023-09-25 11:10:00|23558|23455|23541|23457|23558|23471|23500|23455|6
1695640500000|2023-09-25 11:15:00||23455||23457||23457||23455|2
1695640800000|2023-09-25 11:20:00|23558|23455|23571|23505|23571|23505|23510|23455|339
1695641400000|2023-09-25 11:30:00|23562|23476|23571|23455|23571|23476|23511|23455|213
1695641700000|2023-09-25 11:35:00|23562|23463|23531|23455|23562|23463|23531|23455|0
1695642300000|2023-09-25 11:45:00|23500|23460|23531|23460|23540|23460|23500|23460|1
1695643200000|2023-09-25 12:00:00|23540||23521||23800||23521||848
1695643500000|2023-09-25 12:05:00|23540||23520||23800||23520||0
1695643800000|2023-09-25 12:10:00|23529||23520||23800||23520||0
1695644100000|2023-09-25 12:15:00|23518||23519||23529||23518||9
1695644400000|2023-09-25 12:20:00|23518||23519||23519||23518||110
1695644700000|2023-09-25 12:25:00|23529||23484||23529||23484||68
1695645000000|2023-09-25 12:30:00|23529||23540||23800||23529||68
1695645300000|2023-09-25 12:35:00|23728||23550||23800||23540||2
1695645600000|2023-09-25 12:40:00|23540||23540||23550||23529||101
1695645900000|2023-09-25 12:45:00|23550||23540||23550||23529||17
1695646200000|2023-09-25 12:50:00|23550||23550||23550||23540||0
1695646500000|2023-09-25 12:55:00|23540||23529||23550||23529||1
1695646800000|2023-09-25 13:00:00|23550|23455|23529|23455|23550|23455|23529|23455|98
1695647100000|2023-09-25 13:05:00|23550|23444|23550|23412|23550|23444|23518|23400|1500
1695647400000|2023-09-25 13:10:00|23493|23436|23540|23400|23550|23436|23493|23380|84
1695647700000|2023-09-25 13:15:00|23550||23518||23550||23507||30
1695648000000|2023-09-25 13:20:00|23550|23412|23500|23425|23550|23425|23500|23400|79
1695648300000|2023-09-25 13:25:00|23518|23428|23580|23433|23600|23500|23518|23400|316
1695648600000|2023-09-25 13:30:00|23570|23434|23495|23481|23570|23544|23454|23427|123187
1695648900000|2023-09-25 13:35:00|23494|23482|23510|23503|23514|23509|23476|23465|50426
1695649200000|2023-09-25 13:40:00|23513|23504|23483|23477|23537|23531|23482|23475|31942
1695649500000|2023-09-25 13:45:00|23486|23478|23507|23498|23518|23514|23480|23477|29143
1695649800000|2023-09-25 13:50:00|23502|23497|23492|23480|23520|23513|23482|23475|36314
1695650100000|2023-09-25 13:55:00|23491|23484|23512|23504|23517|23512|23480|23475|37213
1695650400000|2023-09-25 14:00:00|23513|23505|23458|23450|23520|23517|23456|23450|54143
1695650700000|2023-09-25 14:05:00|23457|23451|23436|23431|23467|23464|23428|23420|52446
1695651000000|2023-09-25 14:10:00|23437|23432|23470|23467|23484|23481|23437|23431|44034
1695651300000|2023-09-25 14:15:00|23469|23468|23449|23445|23480|23476|23449|23445|34334
1695651600000|2023-09-25 14:20:00|23448|23442|23443|23437|23466|23463|23428|23423|30740
1695651900000|2023-09-25 14:25:00|23442|23438|23447|23442|23457|23452|23417|23411|32322
1695652200000|2023-09-25 14:30:00|23443|23440|23433|23431|23446|23440|23417|23414|28062
1695652500000|2023-09-25 14:35:00|23434|23432|23433|23429|23443|23439|23418|23415|30881
1695652800000|2023-09-25 14:40:00|23434|23431|23425|23420|23436|23432|23413|23410|30708
1695653100000|2023-09-25 14:45:00|23424|23421|23406|23403|23440|23437|23404|23400|39252
1695653400000|2023-09-25 14:50:00|23408|23405|23375|23369|23408|23406|23371|23366|95141
1695653700000|2023-09-25 14:55:00|23377|23370|23396|23393|23400|23397|23376|23369|35847
1695654000000|2023-09-25 15:00:00|23397|23394|23396|23394|23410|23406|23391|23388|33824
1695654300000|2023-09-25 15:05:00|23397|23395|23452|23447|23452|23447|23397|23394|30401
1695654600000|2023-09-25 15:10:00|23453|23448|23450|23448|23465|23462|23443|23439|31784
1695654900000|2023-09-25 15:15:00|23451|23449|23488|23486|23492|23489|23451|23449|38756
1695655200000|2023-09-25 15:20:00|23487|23485|23481|23477|23487|23485|23469|23464|23727
1695655500000|2023-09-25 15:25:00|23483|23478|23461|23458|23492|23488|23460|23455|24473
1695655800000|2023-09-25 15:30:00|23463|23459|23472|23467|23485|23480|23461|23458|18737
1695656100000|2023-09-25 15:35:00|23471|23468|23463|23460|23488|23485|23460|23454|16970
1695656400000|2023-09-25 15:40:00|23462|23459|23496|23490|23504|23500|23461|23456|25628
1695656700000|2023-09-25 15:45:00|23499|23491|23486|23482|23502|23497|23483|23477|28722
1695657000000|2023-09-25 15:50:00|23485|23480|23459|23456|23486|23481|23459|23454|26919
1695657300000|2023-09-25 15:55:00|23458|23455|23448|23445|23462|23459|23436|23429|23603
1695657600000|2023-09-25 16:00:00|23450|23443|23435|23432|23454|23452|23435|23430|30982
1695657900000|2023-09-25 16:05:00|23436|23433|23432|23427|23450|23445|23431|23426|20894
1695658200000|2023-09-25 16:10:00|23431|23426|23417|23413|23434|23433|23413|23411|26588
1695658500000|2023-09-25 16:15:00|23416|23412|23419|23415|23422|23420|23408|23402|29181
1695658800000|2023-09-25 16:20:00|23418|23416|23430|23425|23438|23433|23415|23412|23042
1695659100000|2023-09-25 16:25:00|23429|23424|23420|23417|23433|23431|23420|23416|24647
1695659400000|2023-09-25 16:30:00|23421|23419|23422|23420|23433|23430|23420|23416|20788
1695659700000|2023-09-25 16:35:00|23421|23418|23384|23382|23425|23422|23384|23382|27430
1695660000000|2023-09-25 16:40:00|23383|23381|23367|23365|23388|23386|23364|23360|42861
1695660300000|2023-09-25 16:45:00|23366|23364|23352|23347|23370|23369|23349|23345|38801
1695660600000|2023-09-25 16:50:00|23351|23348|23301|23298|23352|23350|23287|23284|125737
1695660900000|2023-09-25 16:55:00|23300|23299|23280|23277|23306|23304|23273|23270|88205
1695661200000|2023-09-25 17:00:00|23279|23275|23236|23230|23279|23275|23221|23220|115166
1695661500000|2023-09-25 17:05:00|23235|23231|23262|23257|23279|23274|23228|23222|98676
1695661800000|2023-09-25 17:10:00|23263|23258|23295|23290|23312|23308|23263|23258|63230
1695662100000|2023-09-25 17:15:00|23297|23291|23305|23302|23321|23316|23285|23283|26726
1695662400000|2023-09-25 17:20:00|23306|23303|23318|23314|23325|23320|23301|23297|36304
1695662700000|2023-09-25 17:25:00|23319|23315|23284|23281|23321|23318|23269|23266|31682
1695663000000|2023-09-25 17:30:00|23283|23282|23284|23280|23286|23282|23254|23250|26189
1695663300000|2023-09-25 17:35:00|23283|23279|23305|23301|23305|23302|23280|23277|18313
1695663600000|2023-09-25 17:40:00|23304|23302|23320|23315|23322|23319|23301|23299|17744
1695663900000|2023-09-25 17:45:00|23322|23316|23318|23311|23325|23321|23303|23299|19746
1695664200000|2023-09-25 17:50:00|23317|23312|23319|23317|23331|23326|23312|23309|42872
1695664500000|2023-09-25 17:55:00|23320|23316|23326|23325|23331|23327|23317|23313|34158
1695664800000|2023-09-25 18:00:00|23327|23326|23356|23354|23358|23355|23326|23325|18073
1695665100000|2023-09-25 18:05:00|23357|23352|23335|23331|23366|23364|23335|23331|24367
1695665400000|2023-09-25 18:10:00|23334|23329|23333|23330|23348|23343|23331|23327|19537
1695665700000|2023-09-25 18:15:00|23334|23331|23341|23337|23347|23342|23328|23326|29121
1695666000000|2023-09-25 18:20:00|23340|23338|23304|23300|23347|23343|23304|23300|31377
1695666300000|2023-09-25 18:25:00|23303|23298|23314|23311|23324|23322|23298|23295|43063
1695666600000|2023-09-25 18:30:00|23313|23309|23336|23331|23348|23344|23307|23301|20073
1695666900000|2023-09-25 18:35:00|23338|23333|23356|23350|23375|23373|23336|23331|19215
1695667200000|2023-09-25 18:40:00|23355|23351|23354|23352|23372|23367|23349|23344|22888
1695667500000|2023-09-25 18:45:00|23355|23353|23345|23341|23372|23369|23342|23338|26699
1695667800000|2023-09-25 18:50:00|23344|23340|23338|23335|23360|23355|23334|23332|25013
1695668100000|2023-09-25 18:55:00|23337|23333|23323|23321|23343|23338|23323|23318|21877
1695668400000|2023-09-25 19:00:00|23322|23317|23281|23278|23323|23322|23274|23268|28799
1695668700000|2023-09-25 19:05:00|23280|23277|23263|23260|23283|23277|23262|23260|26046
1695669000000|2023-09-25 19:10:00|23262|23259|23278|23275|23279|23275|23251|23249|33296
1695669300000|2023-09-25 19:15:00|23280|23277|23310|23306|23323|23322|23280|23274|40987
1695669600000|2023-09-25 19:20:00|23309|23305|23299|23295|23326|23323|23297|23292|33636
1695669900000|2023-09-25 19:25:00|23298|23296|23297|23295|23300|23296|23273|23270|36478
1695670200000|2023-09-25 19:30:00|23296|23294|23318|23315|23329|23325|23289|23283|50348
1695670500000|2023-09-25 19:35:00|23320|23316|23335|23332|23337|23335|23308|23307|52188
1695670800000|2023-09-25 19:40:00|23336|23333|23316|23313|23340|23338|23316|23313|56475
1695671100000|2023-09-25 19:45:00|23317|23314|23327|23324|23336|23334|23317|23314|82582
1695671400000|2023-09-25 19:50:00|23326|23322|23313|23311|23352|23349|23302|23300|120584
1695671700000|2023-09-25 19:55:00|23311|23310|23346|23332|23349|23347|23307|23305|253528
1695672000000|2023-09-25 20:00:00|23337|23323|23599|23188|23599|23323|23337|23130|435941
1695672300000|2023-09-25 20:05:00||23196||23196||23196||23188|8397
1695672600000|2023-09-25 20:10:00|23336|23188|23599|23336|23599|23336|23336|23188|2956
1695672900000|2023-09-25 20:15:00|23342||23599||23599||23342||226
1695673200000|2023-09-25 20:20:00|||||||||6
1695673500000|2023-09-25 20:25:00|23475|23340|23400|23350|23599|23350|23400|23336|12
1695673800000|2023-09-25 20:30:00|23399||23399||23399||23399||716
1695674100000|2023-09-25 20:35:00|||||||||15
1695674400000|2023-09-25 20:40:00|||||||||3
1695674700000|2023-09-25 20:45:00||23360||23350||23370||23350|540
1695675000000|2023-09-25 20:50:00|23380||23380||23380||23380||8
1695675600000|2023-09-25 21:00:00|||||||||1
1695675900000|2023-09-25 21:05:00|||||||||17
1695676200000|2023-09-25 21:10:00|||||||||8
1695677400000|2023-09-25 21:30:00|||||||||5
1695678000000|2023-09-25 21:40:00|||||||||1
1695678600000|2023-09-25 21:50:00|||||||||3
1695678900000|2023-09-25 21:55:00|||||||||28
1695679200000|2023-09-25 22:00:00|23350|23336|23350|23336|23350|23336|23350|23336|190
1695679500000|2023-09-25 22:05:00|||||||||21
1695679800000|2023-09-25 22:10:00|||||||||132
1695680100000|2023-09-25 22:15:00||23250||23301||23301||23250|38
1695680400000|2023-09-25 22:20:00|||||||||2
1695681000000|2023-09-25 22:30:00||23303||23304||23304||23301|0
1695681900000|2023-09-25 22:45:00|||||||||1
1695682200000|2023-09-25 22:50:00|||||||||4
1695683100000|2023-09-25 23:05:00|||||||||1
1695683400000|2023-09-25 23:10:00|||||||||1
1695684000000|2023-09-25 23:20:00|||||||||3
1695684300000|2023-09-25 23:25:00|||||||||30
1695684600000|2023-09-25 23:30:00|||||||||3
1695685200000|2023-09-25 23:40:00|||||||||10
1695685500000|2023-09-25 23:45:00|||||||||20
1695685800000|2023-09-25 23:50:00|||||||||3
1695686100000|2023-09-25 23:55:00|||||||||43
1695715200000|2023-09-26 08:00:00|24200|22980|23282|23210|24200|23210|23282|22980|39
1695715500000|2023-09-26 08:05:00|||||||||7
1695715800000|2023-09-26 08:10:00|||||||||22
1695716100000|2023-09-26 08:15:00|23276||23282||23282||23276||0
1695717000000|2023-09-26 08:30:00|||||||||7
1695717300000|2023-09-26 08:35:00|23276||23276||23282||23276||0
1695717900000|2023-09-26 08:45:00|23282||23276||23282||23276||24
1695718500000|2023-09-26 08:55:00|23282|23215|23276|23210|23282|23215|23276|23210|8
1695719100000|2023-09-26 09:05:00|23255||23276||23276||23255||50
1695719400000|2023-09-26 09:10:00|23282||23282||23282||23265||0
1695719700000|2023-09-26 09:15:00|23276||23282||23282||23265||0
1695720000000|2023-09-26 09:20:00|23254||23243||23282||23243||0
1695720300000|2023-09-26 09:25:00|23282||23254||23282||23243||0
1695720900000|2023-09-26 09:35:00|23282||23276||23282||23276||0
1695721200000|2023-09-26 09:40:00|23282||23282||23282||23265||0
1695721500000|2023-09-26 09:45:00|||||||||1
1695721800000|2023-09-26 09:50:00|||||||||2
1695722700000|2023-09-26 10:05:00|23280||23280||23280||23280||0
1695723000000|2023-09-26 10:10:00|23282||23282||23282||23282||1
1695723300000|2023-09-26 10:15:00|23281||23281||23281||23281||0
1695723900000|2023-09-26 10:25:00|||||||||1
1695724500000|2023-09-26 10:35:00|23282||23272||23282||23272||0
1695725100000|2023-09-26 10:45:00|23282|23215|23276|23210|23282|23215|23267|23210|71
1695725400000|2023-09-26 10:50:00|23282||23262||23282||23262||31
1695725700000|2023-09-26 10:55:00|23282||23270||23282||23270||7
1695726000000|2023-09-26 11:00:00|23282|23217|23282|23210|23282|23217|23282|23210|1000
1695726300000|2023-09-26 11:05:00|23267|23218|23267|23169|23267|23218|23228|23166|1288
1695726600000|2023-09-26 11:10:00|23282|23166|23282|23179|23282|23179|23276|23166|0
1695726900000|2023-09-26 11:15:00||23155||23211||23211||23155|0
1695727200000|2023-09-26 11:20:00||23219||23221||23221||23219|1
1695727500000|2023-09-26 11:25:00|23313|23219|23309|23222|23331|23222|23309|23219|2
1695727800000|2023-09-26 11:30:00|23331||23331||23337||23331||0
1695728100000|2023-09-26 11:35:00|23335||23306||23335||23306||0
1695728400000|2023-09-26 11:40:00||23232||23233||23233||23232|1
1695728700000|2023-09-26 11:45:00|23320|23232|23287|23219|23320|23232|23287|23210|0
1695729000000|2023-09-26 11:50:00|23291|23220|23306|23220|23400|23220|23291|23220|42
1695729300000|2023-09-26 11:55:00|23400||23306||23400||23306||3
1695729600000|2023-09-26 12:00:00|23400|23221|23320|23222|23499|23222|23305|23221|821
1695729900000|2023-09-26 12:05:00|23305||23305||23491||23305||2
1695730200000|2023-09-26 12:10:00|23309||23304||23499||23304||2640
1695730500000|2023-09-26 12:15:00|||||||||4
1695730800000|2023-09-26 12:20:00||23223||23224||23224||23223|10
1695731100000|2023-09-26 12:25:00|23490|23225|23302|23225|23499|23226|23302|23225|11
1695731400000|2023-09-26 12:30:00|23499|23227|23299|23210|23499|23227|23299|23188|123
1695731700000|2023-09-26 12:35:00||23155||23199||23210||23155|2
1695732000000|2023-09-26 12:40:00|23298|23155|23299|23210|23299|23210|23298|23155|1
1695732300000|2023-09-26 12:45:00|23265|23155|23298|23188|23299|23199|23265|23155|9
1695732600000|2023-09-26 12:50:00|23255|23155|23265|23131|23299|23155|23200|23130|885
1695732900000|2023-09-26 12:55:00|23298|23155|23298|23155|23298|23167|23265|23155|100
1695733200000|2023-09-26 13:00:00|23276|23166|23287|23177|23298|23177|23276|23155|11
1695733500000|2023-09-26 13:05:00|23298|23178|23276|23167|23298|23178|23276|23155|30
1695733800000|2023-09-26 13:10:00|23298|23166|23265|23166|23298|23166|23260|23166|2
1695734100000|2023-09-26 13:15:00|23399|23167|23254|23155|23399|23167|23254|23155|17
1695734400000|2023-09-26 13:20:00|23234|23156|23254|23130|23254|23156|23234|23130|3
1695734700000|2023-09-26 13:25:00|23233|23144|23240|23160|23399|23243|23142|23055|1482
1695735000000|2023-09-26 13:30:00|23300|23179|23231|23223|23300|23236|23168|23152|174349
1695735300000|2023-09-26 13:35:00|23230|23224|23259|23253|23270|23266|23225|23223|106119
1695735600000|2023-09-26 13:40:00|23258|23251|23244|23233|23259|23256|23213|23200|38840
1695735900000|2023-09-26 13:45:00|23250|23234|23175|23170|23250|23234|23175|23169|68973
1695736200000|2023-09-26 13:50:00|23176|23169|23178|23171|23190|23182|23147|23142|69032
1695736500000|2023-09-26 13:55:00|23176|23172|23160|23152|23192|23184|23142|23138|58616
1695736800000|2023-09-26 14:00:00|23159|23151|23186|23179|23197|23192|23157|23150|46736
1695737100000|2023-09-26 14:05:00|23185|23180|23220|23216|23240|23233|23179|23171|47330
1695737400000|2023-09-26 14:10:00|23222|23215|23181|23174|23224|23219|23176|23172|74998
1695737700000|2023-09-26 14:15:00|23183|23176|23165|23160|23190|23186|23151|23148|35286
1695738000000|2023-09-26 14:20:00|23166|23159|23188|23184|23222|23218|23164|23159|56741
1695738300000|2023-09-26 14:25:00|23187|23185|23183|23180|23198|23192|23167|23164|47117
1695738600000|2023-09-26 14:30:00|23182|23181|23155|23150|23183|23181|23150|23148|35725
1695738900000|2023-09-26 14:35:00|23153|23149|23157|23153|23166|23161|23130|23125|35601
1695739200000|2023-09-26 14:40:00|23156|23152|23169|23165|23172|23166|23146|23140|28037
1695739500000|2023-09-26 14:45:00|23170|23164|23128|23123|23186|23183|23128|23122|42868
1695739800000|2023-09-26 14:50:00|23127|23124|23139|23137|23152|23146|23127|23122|25239
1695740100000|2023-09-26 14:55:00|23141|23136|23138|23131|23146|23143|23095|23093|41753
1695740400000|2023-09-26 15:00:00|23141|23132|23173|23167|23173|23167|23133|23130|62839
1695740700000|2023-09-26 15:05:00|23171|23166|23132|23128|23177|23172|23131|23126|35718
1695741000000|2023-09-26 15:10:00|23131|23126|23101|23097|23131|23128|23100|23094|24154
1695741300000|2023-09-26 15:15:00|23100|23098|23104|23098|23115|23112|23097|23094|27669
1695741600000|2023-09-26 15:20:00|23106|23099|23093|23091|23110|23105|23090|23088|22883
1695741900000|2023-09-26 15:25:00|23094|23092|23050|23047|23102|23097|23050|23046|27388
1695742200000|2023-09-26 15:30:00|23049|23046|23055|23049|23058|23054|23020|23019|70616
1695742500000|2023-09-26 15:35:00|23054|23050|23030|23026|23054|23050|23028|23026|28062
1695742800000|2023-09-26 15:40:00|23029|23027|23005|23001|23029|23027|23004|23001|35689
1695743100000|2023-09-26 15:45:00|23004|23000|23006|23002|23010|23005|22980|22978|52810
1695743400000|2023-09-26 15:50:00|23005|23003|23021|23017|23046|23038|22995|22991|36077
1695743700000|2023-09-26 15:55:00|23020|23015|23006|23004|23021|23015|22996|22994|25472
1695744000000|2023-09-26 16:00:00|23007|23005|23020|23018|23035|23029|22997|22995|28012
1695744300000|2023-09-26 16:05:00|23019|23017|23062|23058|23063|23060|23018|23013|14961
1695744600000|2023-09-26 16:10:00|23060|23059|23090|23087|23098|23094|23059|23056|41938
1695744900000|2023-09-26 16:15:00|23089|23086|23084|23079|23108|23103|23080|23078|29918
1695745200000|2023-09-26 16:20:00|23083|23078|23091|23087|23092|23088|23062|23059|12269
1695745500000|2023-09-26 16:25:00|23092|23086|23101|23097|23109|23105|23087|23084|20504
1695745800000|2023-09-26 16:30:00|23103|23098|23096|23091|23107|23104|23094|23090|18485
1695746100000|2023-09-26 16:35:00|23095|23090|23108|23105|23110|23106|23095|23090|12515
1695746400000|2023-09-26 16:40:00|23109|23106|23101|23096|23126|23121|23097|23092|18390
1695746700000|2023-09-26 16:45:00|23100|23097|23106|23103|23112|23108|23093|23088|15526
1695747000000|2023-09-26 16:50:00|23109|23104|23108|23105|23114|23109|23099|23097|13583
1695747300000|2023-09-26 16:55:00|23107|23106|23105|23100|23120|23117|23101|23097|20674
1695747600000|2023-09-26 17:00:00|23104|23101|23090|23086|23104|23102|23080|23077|25626
1695747900000|2023-09-26 17:05:00|23089|23085|23109|23104|23111|23105|23070|23064|24205
1695748200000|2023-09-26 17:10:00|23111|23105|23102|23098|23115|23110|23100|23097|19428
1695748500000|2023-09-26 17:15:00|23103|23099|23069|23066|23109|23104|23069|23064|18162
1695748800000|2023-09-26 17:20:00|23071|23067|23051|23047|23074|23072|23050|23046|28887
1695749100000|2023-09-26 17:25:00|23050|23046|23028|23025|23057|23054|23027|23021|33471
1695749400000|2023-09-26 17:30:00|23027|23023|23062|23060|23064|23060|23025|23022|20014
1695749700000|2023-09-26 17:35:00|23065|23059|23026|23020|23067|23063|23024|23020|30026
1695750000000|2023-09-26 17:40:00|23028|23021|23019|23016|23042|23038|23018|23016|35272
1695750300000|2023-09-26 17:45:00|23018|23017|23008|23005|23030|23028|23008|23005|38044
1695750600000|2023-09-26 17:50:00|23007|23003|23029|23025|23047|23042|23005|23003|42350
1695750900000|2023-09-26 17:55:00|23028|23022|23030|23028|23039|23033|23013|23010|36807
1695751200000|2023-09-26 18:00:00|23029|23027|23021|23018|23036|23030|23007|23005|40943
1695751500000|2023-09-26 18:05:00|23020|23017|22998|22996|23030|23026|22998|22996|55290
1695751800000|2023-09-26 18:10:00|22999|22995|22994|22991|23005|23002|22980|22977|48519
1695752100000|2023-09-26 18:15:00|22995|22989|23010|23006|23027|23023|22992|22989|22104
1695752400000|2023-09-26 18:20:00|23008|23007|23047|23045|23060|23054|23008|23005|17257
1695752700000|2023-09-26 18:25:00|23050|23046|23038|23035|23052|23048|23029|23026|22799
1695753000000|2023-09-26 18:30:00|23037|23034|23036|23034|23047|23042|23023|23018|20276
1695753300000|2023-09-26 18:35:00|23035|23033|23033|23031|23043|23040|23029|23026|21260
1695753600000|2023-09-26 18:40:00|23032|23030|23034|23032|23045|23042|23028|23027|16722
1695753900000|2023-09-26 18:45:00|23035|23033|23024|23021|23035|23034|23022|23019|48991
1695754200000|2023-09-26 18:50:00|23025|23022|23038|23035|23044|23039|23025|23021|30942
1695754500000|2023-09-26 18:55:00|23037|23036|23029|23026|23046|23043|23010|23006|59496
1695754800000|2023-09-26 19:00:00|23028|23025|23029|23027|23043|23040|23013|23010|52582
1695755100000|2023-09-26 19:05:00|23031|23028|23051|23049|23058|23053|23026|23024|71729
1695755400000|2023-09-26 19:10:00|23052|23050|23038|23034|23065|23061|23036|23032|29311
1695755700000|2023-09-26 19:15:00|23039|23035|23016|23013|23041|23037|23012|23009|37444
1695756000000|2023-09-26 19:20:00|23015|23011|23024|23022|23028|23024|23009|23004|37699
1695756300000|2023-09-26 19:25:00|23023|23021|23014|23010|23025|23022|23006|23004|24164
1695756600000|2023-09-26 19:30:00|23015|23011|23012|23010|23035|23029|23009|23008|31344
1695756900000|2023-09-26 19:35:00|23013|23011|23027|23024|23028|23026|23012|23010|33197
1695757200000|2023-09-26 19:40:00|23026|23025|23039|23037|23047|23043|23023|23021|58313
1695757500000|2023-09-26 19:45:00|23038|23036|23008|23006|23047|23046|23006|23005|87823
1695757800000|2023-09-26 19:50:00|23007|23005|22993|22991|23024|23023|22988|22987|99722
1695758100000|2023-09-26 19:55:00|22994|22992|22968|22965|23003|22999|22961|22958|339407
1695758400000|2023-09-26 20:00:00|22969|22967|22965|22900|23200|22973|22965|22900|130154
1695758700000|2023-09-26 20:05:00|22963|22950|23019|22965|23200|23020|22950|22950|22801
1695759000000|2023-09-26 20:10:00|||||||||7182
1695759300000|2023-09-26 20:15:00|||||||||5
1695759600000|2023-09-26 20:20:00|23018|22966|23018|22966|23018|22966|23018|22966|5
1695759900000|2023-09-26 20:25:00|||||||||2
1695760200000|2023-09-26 20:30:00||22967||22967||22967||22967|5
1695760500000|2023-09-26 20:35:00|23009||23018||23018||22997||109
1695760800000|2023-09-26 20:40:00|||||||||1
1695761100000|2023-09-26 20:45:00|23017|22970|23017|22970|23017|22970|23017|22970|21
1695761400000|2023-09-26 20:50:00|||||||||38
1695761700000|2023-09-26 20:55:00||22971||22971||22971||22971|1
1695762000000|2023-09-26 21:00:00|||||||||5
1695762300000|2023-09-26 21:05:00|||||||||4
1695762600000|2023-09-26 21:10:00|||||||||10
1695762900000|2023-09-26 21:15:00|||||||||100
1695763200000|2023-09-26 21:20:00|23003||23017||23017||23001||100
1695763500000|2023-09-26 21:25:00|||||||||8
1695764100000|2023-09-26 21:35:00|||||||||2
1695764400000|2023-09-26 21:40:00|||||||||33
1695764700000|2023-09-26 21:45:00|||||||||3
1695765000000|2023-09-26 21:50:00|||||||||1
1695765300000|2023-09-26 21:55:00|||||||||1
1695765600000|2023-09-26 22:00:00|||||||||5
1695765900000|2023-09-26 22:05:00|||||||||10
1695766200000|2023-09-26 22:10:00|||||||||1
1695766800000|2023-09-26 22:20:00|||||||||6
1695767100000|2023-09-26 22:25:00|||||||||9
1695767400000|2023-09-26 22:30:00|||||||||201
1695767700000|2023-09-26 22:35:00|||||||||8
1695768000000|2023-09-26 22:40:00|||||||||93
1695768300000|2023-09-26 22:45:00|23018|23017|23018|22971|23018|23017|23018|22971|866
1695768600000|2023-09-26 22:50:00|23017||23018||23018||23017||1
1695768900000|2023-09-26 22:55:00|||||||||16
1695769800000|2023-09-26 23:10:00|||||||||2
1695771000000|2023-09-26 23:30:00||22976||22971||22976||22971|6
1695771600000|2023-09-26 23:40:00|||||||||144
1695772200000|2023-09-26 23:50:00|||||||||42
1695772500000|2023-09-26 23:55:00|||||||||37
1695801600000|2023-09-27 08:00:00|23394|22500|23155|23056|23791|23056|23155|22500|24
1695801900000|2023-09-27 08:05:00|23207|23011|23155|23056|23247|23056|23155|23011|0
1695802500000|2023-09-27 08:15:00|23200|23009|23144|23045|23200|23045|23144|23009|0
1695802800000|2023-09-27 08:20:00|23200|23007|23200|23035|23200|23067|23155|23007|1
1695803100000|2023-09-27 08:25:00||23067||23035||23067||23035|12
1695803400000|2023-09-27 08:30:00|23120|23078|23155|23056|23366|23088|23120|23035|82
1695803700000|2023-09-27 08:35:00|23154||23155||23155||23154||20
1695804000000|2023-09-27 08:40:00||23028||23067||23067||23028|1
1695804600000|2023-09-27 08:50:00|23176|23085|23166|23045|23372|23096|23133|23038|227
1695804900000|2023-09-27 08:55:00|23206|23038|23171|23056|23372|23056|23171|23038|442
1695805200000|2023-09-27 09:00:00|23354||23168||23372||23168||66
1695805500000|2023-09-27 09:05:00|23100|23040|23099|23045|23100|23045|23090|23040|44
1695805800000|2023-09-27 09:10:00||23040||23045||23045||23040|0
1695806100000|2023-09-27 09:15:00||23028||23056||23056||23028|27
1695806400000|2023-09-27 09:20:00||23028||23045||23045||23028|0
1695806700000|2023-09-27 09:25:00||23030||23045||23045||23030|0
1695807000000|2023-09-27 09:30:00||23030||23045||23056||23030|2
1695807600000|2023-09-27 09:40:00|23087|23032|23099|23045|23099|23045|23083|22991|125
1695808200000|2023-09-27 09:50:00|23086|23025|23099|23025|23099|23056|23085|23025|60
1695808500000|2023-09-27 09:55:00|23065|23001|23099|23034|23099|23034|23033|22851|474
1695809100000|2023-09-27 10:05:00||23006||23034||23045||23006|1
1695809400000|2023-09-27 10:10:00|23129|23012|23050|22989|23133|23056|23050|22989|19
1695809700000|2023-09-27 10:15:00||23001||23001||23001||22989|0
1695810000000|2023-09-27 10:20:00||22989||22989||23001||22989|0
1695810300000|2023-09-27 10:25:00||23001||23001||23001||22989|0
1695810600000|2023-09-27 10:30:00||22979||23001||23012||22979|20
1695810900000|2023-09-27 10:35:00||22979||23001||23001||22979|9
1695811500000|2023-09-27 10:45:00||22982||22982||23001||22982|0
1695811800000|2023-09-27 10:50:00||22990||22982||23001||22982|0
1695812400000|2023-09-27 11:00:00||23001||23001||23001||23001|31
1695812700000|2023-09-27 11:05:00|23070|22985|23070|23012|23100|23012|23060|22985|1
1695813000000|2023-09-27 11:10:00|23100|22985|23080|23012|23115|23012|23070|22985|29
1695813300000|2023-09-27 11:15:00|23115|23003|23098|23012|23115|23012|23074|22926|5
1695813600000|2023-09-27 11:20:00||23013||23023||23023||23013|4
1695813900000|2023-09-27 11:25:00||23015||23023||23034||23015|23
1695814200000|2023-09-27 11:30:00||23015||23015||23034||23015|0
1695814500000|2023-09-27 11:35:00|23111|23021|23098|23021|23115|23021|23098|23015|12
1695814800000|2023-09-27 11:40:00|23097||23098||23098||23095||32
1695815100000|2023-09-27 11:45:00|23095||23098||23098||23095||0
1695815400000|2023-09-27 11:50:00||23023||23023||23023||23023|1
1695815700000|2023-09-27 11:55:00|23095||23098||23098||23095||1
1695816000000|2023-09-27 12:00:00|23111|23029|23097|23029|23111|23029|23095|23029|281
1695816300000|2023-09-27 12:05:00|23079|23023|23089|23020|23115|23023|23079|23020|32
1695816600000|2023-09-27 12:10:00||23023||23020||23023||23020|1001
1695816900000|2023-09-27 12:15:00|23096|23023|23089|23020|23100|23023|23089|23020|4
1695817200000|2023-09-27 12:20:00|23095||23095||23095||23089||12
1695817500000|2023-09-27 12:25:00|23089||23115||23115||23089||16
1695817800000|2023-09-27 12:30:00|23100||23100||23115||23100||0
1695818100000|2023-09-27 12:35:00|23115|23023|23111|23023|23115|23023|23111|23023|11
1695818400000|2023-09-27 12:40:00|23115|23020|23100|23020|23115|23023|23100|23020|22
1695818700000|2023-09-27 12:45:00|23115|23023|23100|23020|23115|23023|23100|23020|2
1695819000000|2023-09-27 12:50:00|23115|23023|23100|23020|23115|23023|23100|23020|7
1695819300000|2023-09-27 12:55:00|23115|23023|23100|23020|23115|23023|23100|23020|18
1695819600000|2023-09-27 13:00:00|23115|23031|23115|23023|23115|23031|23111|23020|49
1695819900000|2023-09-27 13:05:00|23111|23020|23122|23023|23175|23054|23100|23015|104
1695820200000|2023-09-27 13:10:00|23175|23080|23175|23023|23175|23080|23166|23015|210
1695820500000|2023-09-27 13:15:00|23177|23047|23115|23023|23372|23064|23115|23015|77
1695820800000|2023-09-27 13:20:00|23133|22936|23333|23050|23372|23074|23133|22936|75
1695821100000|2023-09-27 13:25:00|23332|23056|23203|22984|23332|23056|23032|22984|335
1695821400000|2023-09-27 13:30:00|23101|23002|22957|22951|23203|23023|22935|22921|146795
1695821700000|2023-09-27 13:35:00|22959|22952|22962|22953|22981|22974|22937|22932|57704
1695822000000|2023-09-27 13:40:00|22956|22954|23000|22989|23000|22994|22956|22948|48815
1695822300000|2023-09-27 13:45:00|22999|22990|22964|22955|23017|23005|22956|22950|60260
1695822600000|2023-09-27 13:50:00|22965|22957|22981|22974|22988|22984|22962|22955|45574
1695822900000|2023-09-27 13:55:00|22979|22975|22972|22963|22985|22978|22959|22956|45517
1695823200000|2023-09-27 14:00:00|22970|22962|22928|22923|22970|22968|22915|22908|39361
1695823500000|2023-09-27 14:05:00|22927|22925|22931|22922|22932|22927|22911|22908|38869
1695823800000|2023-09-27 14:10:00|22932|22924|22942|22938|22943|22939|22913|22910|24762
1695824100000|2023-09-27 14:15:00|22941|22939|22915|22909|22947|22942|22909|22906|48078
1695824400000|2023-09-27 14:20:00|22917|22910|22949|22943|22959|22954|22904|22902|52320
1695824700000|2023-09-27 14:25:00|22948|22944|22940|22935|22955|22950|22928|22924|22090
1695825000000|2023-09-27 14:30:00|22939|22934|22939|22934|22942|22937|22918|22915|33772
1695825300000|2023-09-27 14:35:00|22938|22933|22911|22906|22938|22935|22908|22905|33993
1695825600000|2023-09-27 14:40:00|22910|22905|22898|22894|22910|22905|22892|22889|38625
1695825900000|2023-09-27 14:45:00|22900|22892|22892|22887|22900|22892|22867|22862|34933
1695826200000|2023-09-27 14:50:00|22891|22886|22826|22821|22893|22891|22814|22810|47766
1695826500000|2023-09-27 14:55:00|22825|22822|22839|22837|22843|22839|22823|22821|52849
1695826800000|2023-09-27 15:00:00|22840|22836|22891|22888|22892|22888|22833|22831|36218
1695827100000|2023-09-27 15:05:00|22892|22889|22924|22921|22932|22929|22884|22880|50644
1695827400000|2023-09-27 15:10:00|22925|22920|22924|22919|22929|22924|22899|22896|20431
1695827700000|2023-09-27 15:15:00|22923|22918|22898|22893|22928|22924|22897|22893|35376
1695828000000|2023-09-27 15:20:00|22897|22890|22900|22897|22914|22908|22892|22889|31843
1695828300000|2023-09-27 15:25:00|22901|22894|22905|22901|22917|22914|22897|22894|29054
1695828600000|2023-09-27 15:30:00|22904|22900|22908|22904|22915|22911|22897|22896|31752
1695828900000|2023-09-27 15:35:00|22909|22905|22878|22876|22909|22905|22877|22872|25772
1695829200000|2023-09-27 15:40:00|22877|22875|22858|22856|22884|22879|22852|22849|52296
1695829500000|2023-09-27 15:45:00|22857|22855|22866|22862|22866|22863|22843|22841|77866
1695829800000|2023-09-27 15:50:00|22868|22863|22874|22869|22877|22875|22861|22858|33730
1695830100000|2023-09-27 15:55:00|22873|22870|22880|22876|22880|22876|22858|22854|55608
1695830400000|2023-09-27 16:00:00|22879|22875|22847|22844|22880|22878|22847|22843|45186
1695830700000|2023-09-27 16:05:00|22845|22843|22823|22819|22847|22844|22811|22804|20732
1695831000000|2023-09-27 16:10:00|22826|22820|22836|22830|22839|22833|22822|22819|27206
1695831300000|2023-09-27 16:15:00|22835|22832|22825|22821|22836|22833|22816|22811|21684
1695831600000|2023-09-27 16:20:00|22826|22823|22830|22827|22840|22838|22820|22819|23302
1695831900000|2023-09-27 16:25:00|22832|22826|22851|22848|22855|22852|22830|22826|22379
1695832200000|2023-09-27 16:30:00|22850|22847|22865|22863|22871|22867|22845|22840|25755
1695832500000|2023-09-27 16:35:00|22864|22862|22855|22852|22869|22865|22849|22847|25481
1695832800000|2023-09-27 16:40:00|22854|22850|22878|22874|22880|22877|22851|22848|19670
1695833100000|2023-09-27 16:45:00|22879|22875|22869|22866|22887|22884|22868|22865|28433
1695833400000|2023-09-27 16:50:00|22868|22865|22874|22870|22884|22880|22868|22865|30572
1695833700000|2023-09-27 16:55:00|22875|22869|22878|22874|22885|22882|22871|22869|25507
1695834000000|2023-09-27 17:00:00|22879|22875|22906|22904|22908|22904|22878|22874|19912
1695834300000|2023-09-27 17:05:00|22909|22905|22890|22885|22911|22909|22874|22867|50366
1695834600000|2023-09-27 17:10:00|22891|22887|22845|22840|22899|22894|22843|22838|32332
1695834900000|2023-09-27 17:15:00|22844|22839|22826|22823|22849|22843|22804|22802|46578
1695835200000|2023-09-27 17:20:00|22830|22824|22830|22826|22835|22831|22814|22813|24941
1695835500000|2023-09-27 17:25:00|22831|22825|22820|22816|22842|22836|22817|22813|16055
1695835800000|2023-09-27 17:30:00|22819|22817|22841|22836|22845|22841|22818|22816|16139
1695836100000|2023-09-27 17:35:00|22840|22837|22831|22825|22846|22842|22818|22815|19158
1695836400000|2023-09-27 17:40:00|22830|22826|22823|22819|22831|22826|22803|22800|25815
1695836700000|2023-09-27 17:45:00|22825|22818|22836|22830|22837|22831|22821|22818|17447
1695837000000|2023-09-27 17:50:00|22835|22831|22850|22847|22851|22848|22831|22826|19342
1695837300000|2023-09-27 17:55:00|22849|22846|22850|22847|22851|22847|22836|22832|23114
1695837600000|2023-09-27 18:00:00|22848|22846|22840|22836|22852|22848|22828|22826|19949
1695837900000|2023-09-27 18:05:00|22839|22837|22822|22819|22849|22847|22820|22819|22323
1695838200000|2023-09-27 18:10:00|22821|22817|22806|22803|22821|22817|22793|22790|31222
1695838500000|2023-09-27 18:15:00|22808|22802|22809|22805|22835|22830|22808|22802|36729
1695838800000|2023-09-27 18:20:00|22808|22804|22827|22823|22830|22828|22802|22800|22996
1695839100000|2023-09-27 18:25:00|22830|22824|22891|22888|22896|22891|22830|22823|43025
1695839400000|2023-09-27 18:30:00|22893|22889|22953|22948|22959|22957|22891|22889|54417
1695839700000|2023-09-27 18:35:00|22954|22949|22986|22985|22988|22985|22953|22946|37498
1695840000000|2023-09-27 18:40:00|22987|22986|22992|22989|22998|22994|22971|22964|48425
1695840300000|2023-09-27 18:45:00|22993|22990|22967|22963|23007|23003|22964|22962|44896
1695840600000|2023-09-27 18:50:00|22966|22962|22953|22950|22969|22966|22945|22941|34007
1695840900000|2023-09-27 18:55:00|22954|22951|22967|22965|22976|22972|22954|22950|38322
1695841200000|2023-09-27 19:00:00|22966|22964|22982|22979|22985|22979|22952|22948|38858
1695841500000|2023-09-27 19:05:00|22988|22980|22988|22984|23002|23000|22966|22963|28196
1695841800000|2023-09-27 19:10:00|22987|22985|22960|22957|23009|23007|22960|22957|40390
1695842100000|2023-09-27 19:15:00|22961|22960|22958|22955|22974|22971|22946|22943|33306
1695842400000|2023-09-27 19:20:00|22959|22956|22962|22960|22976|22974|22951|22948|48923
1695842700000|2023-09-27 19:25:00|22961|22958|22944|22941|22974|22970|22943|22941|64331
1695843000000|2023-09-27 19:30:00|22943|22940|22956|22953|22958|22956|22931|22928|57590
1695843300000|2023-09-27 19:35:00|22955|22952|22941|22938|22955|22953|22920|22915|74929
1695843600000|2023-09-27 19:40:00|22940|22936|22906|22904|22941|22940|22890|22889|109138
1695843900000|2023-09-27 19:45:00|22905|22903|22907|22904|22928|22926|22893|22892|121722
1695844200000|2023-09-27 19:50:00|22906|22905|22962|22960|22965|22963|22906|22904|81808
1695844500000|2023-09-27 19:55:00|22961|22958|22955|22952|22967|22964|22938|22935|193510
1695844800000|2023-09-27 20:00:00|22956|22954|23250|22846|23250|22955|22955|22846|552958
1695845100000|2023-09-27 20:05:00|23014|22970|23250|22846|23250|22970|23014|22846|1341
1695845400000|2023-09-27 20:10:00|23158|22906|23250|22846|23250|22906|22950|22846|578
1695845700000|2023-09-27 20:15:00|23019|22950|23250|22846|23250|22999|23019|22846|1005
1695846000000|2023-09-27 20:20:00|||||||||1133
1695846300000|2023-09-27 20:25:00|||||||||1
1695846600000|2023-09-27 20:30:00|23050|22950|23050|22950|23050|22950|23050|22950|401
1695846900000|2023-09-27 20:35:00|||||||||1000
1695847500000|2023-09-27 20:45:00|||||||||11
1695847800000|2023-09-27 20:50:00||22955||22955||22955||22955|1
1695848100000|2023-09-27 20:55:00|||||||||122
1695848400000|2023-09-27 21:00:00|23233||23250||23250||23233||1
1695848700000|2023-09-27 21:05:00||22956||22957||22957||22956|1
1695849000000|2023-09-27 21:10:00|23210||23057||23210||23057||102
1695849300000|2023-09-27 21:15:00|23210||23250||23250||23210||9
1695849600000|2023-09-27 21:20:00|23210||23061||23210||23061||0
1695849900000|2023-09-27 21:25:00|23244||23250||23250||23244||0
1695850200000|2023-09-27 21:30:00|23210||23057||23210||23057||0
1695850500000|2023-09-27 21:35:00|||||||||1
1695850800000|2023-09-27 21:40:00|||||||||6
1695851400000|2023-09-27 21:50:00||22958||22958||22958||22958|0
1695852000000|2023-09-27 22:00:00|23210||23044||23250||23044||18
1695852600000|2023-09-27 22:10:00|||||||||1
1695852900000|2023-09-27 22:15:00||22957||22957||22957||22957|206
1695853200000|2023-09-27 22:20:00|23227|22955|23250|22955|23250|22955|23227|22955|365
1695853500000|2023-09-27 22:25:00|23210||23024||23210||23024||146
1695853800000|2023-09-27 22:30:00|||||||||1
1695854100000|2023-09-27 22:35:00|||||||||2
1695854400000|2023-09-27 22:40:00|||||||||9
1695855000000|2023-09-27 22:50:00|||||||||1
1695855600000|2023-09-27 23:00:00|||||||||1
1695855900000|2023-09-27 23:05:00|||||||||1
1695856200000|2023-09-27 23:10:00|23207||23250||23250||23207||2
1695856800000|2023-09-27 23:20:00|23049|22980|23005|22975|23049|23005|23005|22955|1159
1695857100000|2023-09-27 23:25:00|||||||||2
1695857400000|2023-09-27 23:30:00|||||||||1
1695857700000|2023-09-27 23:35:00|||||||||100
1695858300000|2023-09-27 23:45:00|||||||||1
1695858600000|2023-09-27 23:50:00|||||||||2
1695858900000|2023-09-27 23:55:00|23024||23024||23024||23024||6
1695888000000|2023-09-28 08:00:00|24720|22100|23001|22902|24720|22957|23001|22100|28
1695888300000|2023-09-28 08:05:00|23052|22883|23055|22913|23269|22959|22979|22883|259
1695888600000|2023-09-28 08:10:00|23023|22885|23023|22924|23055|22924|23012|22885|0
1695888900000|2023-09-28 08:15:00|23054|22885|23023|22924|23932|22986|23023|22688|103
1695889200000|2023-09-28 08:20:00|23072|22892|22990|22892|23072|22913|22990|22892|20
1695889500000|2023-09-28 08:25:00|23058|22709|22968|22864|23932|22891|22957|22688|122
1695889800000|2023-09-28 08:30:00|22996|22869|22968|22869|23021|22869|22957|22858|39
1695890100000|2023-09-28 08:35:00|23021|22892|23021|22880|23021|22892|22900|22836|160
1695890400000|2023-09-28 08:40:00|22979|22836|23046|22902|23456|22902|22979|22836|2
1695890700000|2023-09-28 08:45:00|23045|22872|23250|22891|23250|22891|23045|22828|0
1695891000000|2023-09-28 08:50:00|23433|22881|23034|22902|23932|22953|23001|22688|199
1695891300000|2023-09-28 08:55:00|22975|22926|23155|22836|23287|22926|22975|22829|161
1695891600000|2023-09-28 09:00:00|23195|22831|22990|22891|23298|22957|22990|22830|7
1695891900000|2023-09-28 09:05:00|23029|22880|22990|22891|23029|22891|22968|22832|0
1695892200000|2023-09-28 09:10:00|23033|22855|23001|22855|23033|22891|23001|22855|0
1695892500000|2023-09-28 09:15:00|23036|22891|22990|22891|23036|22891|22977|22857|40
1695892800000|2023-09-28 09:20:00|22997|22857|22950|22862|22997|22881|22950|22780|0
1695893100000|2023-09-28 09:25:00|22944|22688|22950|22850|22950|22877|22944|22688|21
1695893400000|2023-09-28 09:30:00||22858||22869||22880||22850|0
1695894000000|2023-09-28 09:40:00||22850||22891||22891||22850|0
1695894300000|2023-09-28 09:45:00|22979|22923|23001|22902|23001|22923|22979|22864|401
1695894600000|2023-09-28 09:50:00|23042|22872|23012|22913|23042|22913|23012|22872|0
1695894900000|2023-09-28 09:55:00|23042|22886|23034|22924|23042|22924|23023|22688|0
1695895200000|2023-09-28 10:00:00|23040|22893|23034|22935|23040|22935|23034|22893|0
1695895500000|2023-09-28 10:05:00|||||||||13
1695895800000|2023-09-28 10:10:00||22903||22935||22935||22903|0
1695896100000|2023-09-28 10:15:00||22903||22924||22924||22903|0
1695896400000|2023-09-28 10:20:00|23037|22903|23012|22903|23037|22903|23001|22903|0
1695897000000|2023-09-28 10:30:00|23036|22730|23012|22916|23036|22916|23012|22688|0
1695897300000|2023-09-28 10:35:00|23027|22733|23012|22917|23027|22917|23012|22688|0
1695897600000|2023-09-28 10:40:00|23024|22970|23034|22917|23077|22983|23023|22917|70
1695897900000|2023-09-28 10:45:00|23045||23030||23045||23023||2
1695898200000|2023-09-28 10:50:00|23217|22946|23068|22930|23276|22946|23062|22930|35
1695898500000|2023-09-28 10:55:00|23251|22957|23056|22957|23369|22957|23056|22957|50
1695898800000|2023-09-28 11:00:00|23071|22970|23071|22970|23071|22970|23071|22970|8
1695899100000|2023-09-28 11:05:00|23056|22957|23067|22970|23072|22970|23056|22957|0
1695899400000|2023-09-28 11:10:00|23075|22968|23073|22970|23078|22970|23073|22968|0
1695899700000|2023-09-28 11:15:00|23000|22924|23021|22946|23250|22946|23000|22924|281
1695900000000|2023-09-28 11:20:00||22930||22957||22972||22930|85
1695900300000|2023-09-28 11:25:00||22944||22946||22946||22787|5
1695900900000|2023-09-28 11:35:00|23011|22945|23021|22935|23021|22957|23011|22924|7
1695901200000|2023-09-28 11:40:00|23012|22927|23012|22927|23012|22927|23012|22924|40
1695901500000|2023-09-28 11:45:00|23017||23001||23017||23001||0
1695901800000|2023-09-28 11:50:00||22924||22924||22924||22921|7
1695902100000|2023-09-28 11:55:00|23012|22925|23021|22925|23021|22925|23001|22925|0
1695902400000|2023-09-28 12:00:00|23012|22957|23021|22925|23021|22957|23006|22925|400
1695902700000|2023-09-28 12:05:00|||||||||72
1695903000000|2023-09-28 12:10:00|23012||23012||23012||23012||1
1695903300000|2023-09-28 12:15:00|23021|22928|23021|22928|23021|22962|23021|22928|95
1695903600000|2023-09-28 12:20:00|23034|22951|23056|22998|23250|22998|23034|22951|33
1695903900000|2023-09-28 12:25:00|23066|23001|23209|22998|23250|23001|23066|22998|27
1695904200000|2023-09-28 12:30:00|23250|23001|23144|23016|23250|23016|23133|22998|0
1695904500000|2023-09-28 12:35:00|23250|23034|23122|23016|23250|23034|23099|23016|130
1695904800000|2023-09-28 12:40:00|23050|23001|23023|22928|23250|23001|23023|22928|228
1695905100000|2023-09-28 12:45:00|23206|22924|23250|22928|23250|22928|23023|22924|0
1695905400000|2023-09-28 12:50:00|23023|22954|23023|22957|23250|22957|23012|22928|2
1695905700000|2023-09-28 12:55:00|23206||23250||23250||23012||56
1695906000000|2023-09-28 13:00:00|23045||23078||23250||23045||61
1695906300000|2023-09-28 13:05:00|23250||23034||23250||23034||4
1695906600000|2023-09-28 13:10:00|23217|22928|23023|22928|23250|22928|22979|22928|181
1695906900000|2023-09-28 13:15:00|23239|22935|23023|22951|23250|22951|23023|22928|3
1695907200000|2023-09-28 13:20:00|23132|22928|23012|22954|23250|22954|23012|22924|13
1695907500000|2023-09-28 13:25:00|23130|22924|23148|22956|23250|22973|23023|22777|339
1695907800000|2023-09-28 13:30:00|23147|22957|23037|23025|23147|23056|22977|22956|103507
1695908100000|2023-09-28 13:35:00|23047|23026|23042|23025|23050|23039|23014|23008|57073
1695908400000|2023-09-28 13:40:00|23041|23022|22990|22974|23042|23025|22975|22960|45417
1695908700000|2023-09-28 13:45:00|22989|22975|23011|23000|23022|23015|22985|22974|34644
1695909000000|2023-09-28 13:50:00|23012|23001|23064|23057|23069|23059|22998|22990|62771
1695909300000|2023-09-28 13:55:00|23061|23058|23076|23068|23096|23092|23054|23047|46500
1695909600000|2023-09-28 14:00:00|23075|23069|23111|23103|23122|23117|23075|23068|35862
1695909900000|2023-09-28 14:05:00|23110|23104|23064|23057|23111|23104|23048|23040|27376
1695910200000|2023-09-28 14:10:00|23063|23058|23075|23067|23087|23082|23062|23057|37768
1695910500000|2023-09-28 14:15:00|23074|23066|23112|23105|23112|23105|23063|23058|34380
1695910800000|2023-09-28 14:20:00|23110|23106|23108|23104|23134|23129|23084|23080|30866
1695911100000|2023-09-28 14:25:00|23111|23107|23085|23082|23116|23107|23079|23072|24795
1695911400000|2023-09-28 14:30:00|23084|23081|23059|23054|23084|23082|23020|23017|29010
1695911700000|2023-09-28 14:35:00|23060|23053|23094|23089|23100|23095|23060|23053|58298
1695912000000|2023-09-28 14:40:00|23093|23090|23109|23101|23109|23105|23061|23051|24884
1695912300000|2023-09-28 14:45:00|23107|23100|23118|23115|23143|23130|23097|23092|34361
1695912600000|2023-09-28 14:50:00|23119|23116|23120|23114|23134|23129|23109|23105|21036
1695912900000|2023-09-28 14:55:00|23119|23113|23125|23120|23140|23135|23115|23109|18468
1695913200000|2023-09-28 15:00:00|23124|23119|23125|23118|23144|23140|23113|23108|26613
1695913500000|2023-09-28 15:05:00|23124|23119|23153|23150|23157|23153|23120|23118|21122
1695913800000|2023-09-28 15:10:00|23154|23149|23137|23135|23161|23157|23127|23123|28443
1695914100000|2023-09-28 15:15:00|23136|23134|23129|23126|23141|23135|23123|23119|28777
1695914400000|2023-09-28 15:20:00|23128|23127|23188|23183|23189|23183|23123|23118|35391
1695914700000|2023-09-28 15:25:00|23187|23182|23173|23168|23194|23192|23164|23158|33492
1695915000000|2023-09-28 15:30:00|23172|23167|23188|23182|23215|23208|23171|23165|38747
1695915300000|2023-09-28 15:35:00|23187|23181|23184|23175|23199|23195|23177|23171|19444
1695915600000|2023-09-28 15:40:00|23182|23176|23217|23213|23219|23214|23175|23171|16950
1695915900000|2023-09-28 15:45:00|23215|23210|23209|23205|23218|23214|23204|23198|26257
1695916200000|2023-09-28 15:50:00|23208|23204|23199|23196|23212|23205|23183|23178|37339
1695916500000|2023-09-28 15:55:00|23200|23197|23176|23171|23208|23203|23170|23167|14679
1695916800000|2023-09-28 16:00:00|23178|23172|23184|23178|23190|23183|23167|23164|18097
1695917100000|2023-09-28 16:05:00|23183|23179|23199|23195|23203|23198|23171|23167|29368
1695917400000|2023-09-28 16:10:00|23198|23194|23200|23195|23207|23202|23185|23181|25317
1695917700000|2023-09-28 16:15:00|23199|23193|23199|23197|23205|23201|23194|23191|14705
1695918000000|2023-09-28 16:20:00|23200|23195|23201|23196|23212|23209|23194|23192|11835
1695918300000|2023-09-28 16:25:00|23199|23197|23236|23230|23236|23232|23199|23196|15891
1695918600000|2023-09-28 16:30:00|23235|23231|23226|23221|23242|23238|23214|23210|21415
1695918900000|2023-09-28 16:35:00|23225|23220|23237|23235|23241|23236|23218|23214|18154
1695919200000|2023-09-28 16:40:00|23238|23234|23253|23249|23257|23253|23236|23232|13508
1695919500000|2023-09-28 16:45:00|23252|23248|23189|23183|23253|23248|23188|23180|15774
1695919800000|2023-09-28 16:50:00|23190|23184|23128|23122|23190|23187|23128|23121|36001
1695920100000|2023-09-28 16:55:00|23127|23121|23152|23148|23153|23148|23125|23118|21658
1695920400000|2023-09-28 17:00:00|23151|23145|23144|23140|23168|23160|23143|23138|15832
1695920700000|2023-09-28 17:05:00|23143|23138|23156|23152|23166|23160|23125|23121|15301
1695921000000|2023-09-28 17:10:00|23158|23153|23157|23151|23163|23158|23142|23140|15915
1695921300000|2023-09-28 17:15:00|23156|23150|23127|23122|23159|23153|23127|23120|10380
1695921600000|2023-09-28 17:20:00|23126|23120|23128|23123|23139|23133|23120|23112|14593
1695921900000|2023-09-28 17:25:00|23127|23124|23088|23084|23128|23124|23086|23081|14982
1695922200000|2023-09-28 17:30:00|23087|23082|23098|23095|23103|23098|23067|23062|30376
1695922500000|2023-09-28 17:35:00|23099|23096|23093|23091|23108|23104|23091|23085|27844
1695922800000|2023-09-28 17:40:00|23094|23093|23074|23069|23102|23096|23066|23063|22703
1695923100000|2023-09-28 17:45:00|23071|23068|23092|23091|23102|23099|23063|23062|20251
1695923400000|2023-09-28 17:50:00|23094|23092|23091|23086|23102|23099|23085|23080|17273
1695923700000|2023-09-28 17:55:00|23090|23085|23097|23095|23099|23095|23076|23074|20675
1695924000000|2023-09-28 18:00:00|23100|23096|23091|23086|23106|23101|23090|23084|18834
1695924300000|2023-09-28 18:05:00|23093|23085|23112|23105|23116|23110|23087|23083|10887
1695924600000|2023-09-28 18:10:00|23111|23106|23120|23116|23126|23121|23105|23100|20870
1695924900000|2023-09-28 18:15:00|23119|23117|23120|23117|23133|23129|23118|23114|14096
1695925200000|2023-09-28 18:20:00|23119|23118|23115|23111|23126|23122|23112|23107|11218
1695925500000|2023-09-28 18:25:00|23114|23109|23121|23118|23132|23128|23112|23109|8120
1695925800000|2023-09-28 18:30:00|23120|23119|23083|23076|23120|23119|23082|23075|16792
1695926100000|2023-09-28 18:35:00|23082|23075|23082|23079|23089|23082|23055|23052|20674
1695926400000|2023-09-28 18:40:00|23081|23080|23113|23110|23127|23118|23081|23079|24024
1695926700000|2023-09-28 18:45:00|23112|23109|23092|23086|23117|23112|23082|23081|21533
1695927000000|2023-09-28 18:50:00|23091|23085|23083|23079|23100|23095|23073|23069|21062
1695927300000|2023-09-28 18:55:00|23086|23080|23096|23092|23096|23092|23072|23069|27539
1695927600000|2023-09-28 19:00:00|23094|23091|23109|23104|23112|23108|23087|23083|31375
1695927900000|2023-09-28 19:05:00|23108|23105|23117|23115|23120|23117|23099|23095|26782
1695928200000|2023-09-28 19:10:00|23116|23116|23124|23120|23126|23124|23115|23112|15928
1695928500000|2023-09-28 19:15:00|23123|23119|23141|23137|23147|23143|23122|23118|18095
1695928800000|2023-09-28 19:20:00|23140|23138|23162|23160|23166|23163|23140|23137|22850
1695929100000|2023-09-28 19:25:00|23164|23161|23181|23178|23182|23180|23164|23160|37769
1695929400000|2023-09-28 19:30:00|23182|23177|23160|23157|23184|23181|23159|23155|57418
1695929700000|2023-09-28 19:35:00|23161|23156|23107|23103|23161|23157|23104|23097|40286
1695930000000|2023-09-28 19:40:00|23106|23102|23140|23134|23140|23134|23105|23102|32610
1695930300000|2023-09-28 19:45:00|23141|23135|23154|23152|23170|23168|23136|23134|109702
1695930600000|2023-09-28 19:50:00|23155|23154|23136|23133|23169|23167|23123|23119|72373
1695930900000|2023-09-28 19:55:00|23135|23132|23176|23165|23178|23176|23128|23125|152336
1695931200000|2023-09-28 20:00:00|23166|23153|23300|23060|23300|23189|23166|23015|281900
1695931500000|2023-09-28 20:05:00|23166||23166||23166||23166||6743
1695931800000|2023-09-28 20:10:00|23300|23166|23232|23060|23300|23166|23150|23060|5597
1695932100000|2023-09-28 20:15:00|23300|23166|23232|23166|23300|23166|23232|23060|275
1695932400000|2023-09-28 20:20:00|||||||||22
1695932700000|2023-09-28 20:25:00|||||||||12
1695933000000|2023-09-28 20:30:00|||||||||25
1695933300000|2023-09-28 20:35:00|||||||||15
1695933600000|2023-09-28 20:40:00|||||||||27
1695933900000|2023-09-28 20:45:00|||||||||2
1695934500000|2023-09-28 20:55:00|||||||||19
1695934800000|2023-09-28 21:00:00|||||||||3
1695935100000|2023-09-28 21:05:00|23229||23229||23229||23229||2
1695935400000|2023-09-28 21:10:00|23223||23229||23229||23223||93
1695935700000|2023-09-28 21:15:00|||||||||15
1695936300000|2023-09-28 21:25:00|23228||23228||23228||23228||0
1695937200000|2023-09-28 21:40:00|||||||||29
1695937500000|2023-09-28 21:45:00|||||||||1
1695937800000|2023-09-28 21:50:00|||||||||25
1695938100000|2023-09-28 21:55:00|23220||23228||23228||23220||0
1695938400000|2023-09-28 22:00:00||23167||23167||23167||23167|0
1695939000000|2023-09-28 22:10:00|23229||23229||23229||23229||8
1695939900000|2023-09-28 22:25:00|23232|23169|23231|23169|23232|23169|23231|23169|0
1695940200000|2023-09-28 22:30:00||23167||23171||23171||23167|71
1695940500000|2023-09-28 22:35:00|||||||||25
1695940800000|2023-09-28 22:40:00|||||||||6
1695941100000|2023-09-28 22:45:00|||||||||2
1695941400000|2023-09-28 22:50:00||23167||23170||23170||23167|0
1695942000000|2023-09-28 23:00:00|||||||||19
1695942300000|2023-09-28 23:05:00|23250||23249||23250||23249||4
1695942600000|2023-09-28 23:10:00||23167||23167||23167||23167|1
1695942900000|2023-09-28 23:15:00|||||||||1
1695943200000|2023-09-28 23:20:00|||||||||60
1695943500000|2023-09-28 23:25:00|||||||||5
1695943800000|2023-09-28 23:30:00|||||||||1
1695944400000|2023-09-28 23:40:00|||||||||10
1695944700000|2023-09-28 23:45:00|||||||||29
1695945300000|2023-09-28 23:55:00|23254|23166|23240|23166|23254|23166|23240|23166|29
1695974400000|2023-09-29 08:00:00|23502|23085|23353|23276|23688|23277|23242|22765|342
1695974700000|2023-09-29 08:05:00|23375|23278|23390|23277|23688|23279|23375|23276|169
1695975000000|2023-09-29 08:10:00|23364|23276|23408|23276|23575|23279|23342|23276|100
1695975300000|2023-09-29 08:15:00|23560||23364||23560||23364||70
1695975600000|2023-09-29 08:20:00|23375|23224|23374|23287|23375|23287|23357|23224|140
1695975900000|2023-09-29 08:25:00||23239||23287||23287||23239|0
1695976200000|2023-09-29 08:30:00|23397|23091|23372|23287|23578|23298|23358|23091|23
1695976500000|2023-09-29 08:35:00|23364|23251|23371|23287|23610|23287|23362|23251|12
1695976800000|2023-09-29 08:40:00||23242||23298||23298||23242|0
1695977100000|2023-09-29 08:45:00||23242||23287||23287||23242|10
1695977400000|2023-09-29 08:50:00|23312|23280|23371|23287|23371|23287|23312|23242|34
1695977700000|2023-09-29 08:55:00|23315|23288|23349|23199|23371|23301|23288|23199|51
1695978000000|2023-09-29 09:00:00|23342|23210|23320|23232|23349|23232|23317|23199|22
1695978300000|2023-09-29 09:05:00|23348|23199|23348|23254|23348|23255|23323|23047|1
1695978600000|2023-09-29 09:10:00|23342|23219|23342|23254|23348|23255|23291|23206|13
1695978900000|2023-09-29 09:15:00|23348|23218|23342|23254|23443|23254|23342|22800|0
1695979200000|2023-09-29 09:20:00|23346|23222|23342|23254|23346|23254|23342|23222|0
1695979500000|2023-09-29 09:25:00|23346|23222|23346|23254|23346|23254|23342|23222|0
1695979800000|2023-09-29 09:30:00|23443|23224|23342|23254|23443|23254|23342|23224|0
1695980100000|2023-09-29 09:35:00|23343|23225|23331|23243|23343|23254|23331|23225|0
1695980400000|2023-09-29 09:40:00|||||||||5
1695980700000|2023-09-29 09:45:00|23343||23331||23343||23331||0
1695981000000|2023-09-29 09:50:00|23341|23227|23341|23243|23341|23254|23331|23227|0
1695981300000|2023-09-29 09:55:00|23331|23227|23341|23241|23341|23265|23331|23044|46
1695981600000|2023-09-29 10:00:00|23443|23254|23338|23240|23443|23265|23338|22780|0
1695981900000|2023-09-29 10:05:00|23342|23069|23337|23235|23342|23235|23337|22800|1
1695982200000|2023-09-29 10:10:00||23050||23248||23254||23044|1
1695982500000|2023-09-29 10:15:00|23443|23044|23355|23241|23443|23265|23336|22780|33
1695982800000|2023-09-29 10:20:00||23056||23265||23265||23056|0
1695983100000|2023-09-29 10:25:00|23313|23241|23355|23276|23355|23287|23313|22780|153
1695983400000|2023-09-29 10:30:00|23353|23251|23355|23251|23355|23265|23353|23251|2
1695983700000|2023-09-29 10:35:00|23353|23254|23355|23265|23355|23265|23353|23251|0
1695984000000|2023-09-29 10:40:00|23443|23254|23351|23263|23443|23276|23351|23069|0
1695984300000|2023-09-29 10:45:00||23287||23287||23287||23263|1
1695984600000|2023-09-29 10:50:00|23375|23271|23362|23271|23375|23301|23362|23271|32
1695984900000|2023-09-29 10:55:00|23386|23287|23361|23298|23386|23298|23361|23275|0
1695985200000|2023-09-29 11:00:00|23397|23275|23353|23287|23397|23298|23325|23265|86
1695985500000|2023-09-29 11:05:00|23386|23273|23353|23265|23386|23273|23324|23265|14
1695985800000|2023-09-29 11:10:00|23399|23276|23353|23269|23399|23276|23353|23269|0
1695986100000|2023-09-29 11:15:00|23399|23250|23353|23269|23399|23269|23353|23250|51
1695986400000|2023-09-29 11:20:00||23276||23269||23276||23269|2
1695986700000|2023-09-29 11:25:00|23332|23287|23353|23255|23353|23287|23315|23250|109
1695987000000|2023-09-29 11:30:00|23399|23250|23318|23250|23399|23250|23318|23250|2
1695987300000|2023-09-29 11:35:00|23309||23309||23331||23309||84
1695987600000|2023-09-29 11:40:00|23329||23331||23331||23309||7
1695987900000|2023-09-29 11:45:00|23399||23331||23399||23320||5
1695988200000|2023-09-29 11:50:00|23299|23295|23331|23250|23331|23295|23299|23250|325
1695988500000|2023-09-29 11:55:00|23320||23323||23350||23320||0
1695988800000|2023-09-29 12:00:00|23309||23320||23350||23309||494
1695989100000|2023-09-29 12:05:00|||||||||36
1695989400000|2023-09-29 12:10:00|23326||23322||23326||23322||10
1695989700000|2023-09-29 12:15:00|23320|23265|23322|23265|23322|23265|23320|23265|12
1695990000000|2023-09-29 12:20:00|||||||||25
1695990300000|2023-09-29 12:25:00|23328||23322||23328||23319||18
1695990600000|2023-09-29 12:30:00|23350||23342||23350||23342||549
1695990900000|2023-09-29 12:35:00|23350|23269|23322|23265|23350|23269|23322|23265|110
1695991200000|2023-09-29 12:40:00|23350|23269|23322|23265|23350|23300|23322|23265|223
1695991500000|2023-09-29 12:45:00|23342||23322||23342||23322||311
1695991800000|2023-09-29 12:50:00||23300||23300||23300||23300|6
1695992100000|2023-09-29 12:55:00|23317|23265|23322|23265|23322|23300|23317|23265|496
1695992400000|2023-09-29 13:00:00|23342|23300|23322|23300|23399|23300|23322|23300|206
1695992700000|2023-09-29 13:05:00|23342||23321||23342||23321||192
1695993000000|2023-09-29 13:10:00|23342|23315|23342|23315|23342|23315|23341|23315|906
1695993300000|2023-09-29 13:15:00|||||||||30
1695993600000|2023-09-29 13:20:00|23334|23300|23342|23300|23342|23300|23320|23300|299
1695993900000|2023-09-29 13:25:00|23340|23280|23320|23275|23355|23280|23303|23275|1878
1695994200000|2023-09-29 13:30:00|23319|23280|23186|23170|23321|23298|23177|23166|145155
1695994500000|2023-09-29 13:35:00|23185|23171|23220|23212|23227|23216|23170|23166|45502
1695994800000|2023-09-29 13:40:00|23223|23216|23264|23252|23266|23253|23200|23195|62320
1695995100000|2023-09-29 13:45:00|23262|23258|23209|23200|23278|23262|23205|23200|82196
1695995400000|2023-09-29 13:50:00|23208|23201|23221|23214|23225|23222|23191|23187|23737
1695995700000|2023-09-29 13:55:00|23223|23215|23204|23197|23236|23228|23195|23190|39471
1695996000000|2023-09-29 14:00:00|23205|23201|23245|23239|23258|23250|23200|23195|27734
1695996300000|2023-09-29 14:05:00|23244|23237|23277|23273|23278|23273|23236|23234|34538
1695996600000|2023-09-29 14:10:00|23281|23272|23233|23228|23289|23278|23225|23222|52909
1695996900000|2023-09-29 14:15:00|23232|23224|23209|23204|23232|23228|23202|23198|21254
1695997200000|2023-09-29 14:20:00|23210|23205|23204|23200|23227|23221|23203|23200|39341
1695997500000|2023-09-29 14:25:00|23203|23201|23200|23197|23227|23221|23193|23190|41559
1695997800000|2023-09-29 14:30:00|23201|23198|23193|23189|23227|23220|23187|23180|35755
1695998100000|2023-09-29 14:35:00|23196|23190|23191|23186|23212|23209|23189|23181|19384
1695998400000|2023-09-29 14:40:00|23188|23182|23206|23200|23215|23205|23184|23180|31552
1695998700000|2023-09-29 14:45:00|23208|23203|23238|23233|23238|23233|23206|23198|23546
1695999000000|2023-09-29 14:50:00|23239|23234|23237|23232|23243|23237|23207|23202|34923
1695999300000|2023-09-29 14:55:00|23236|23226|23200|23198|23236|23226|23197|23191|33292
1695999600000|2023-09-29 15:00:00|23205|23199|23201|23195|23210|23204|23180|23175|19443
1695999900000|2023-09-29 15:05:00|23202|23196|23216|23210|23230|23224|23190|23187|29961
1696000200000|2023-09-29 15:10:00|23215|23212|23216|23211|23232|23229|23203|23201|31733
1696000500000|2023-09-29 15:15:00|23218|23210|23236|23232|23238|23233|23208|23204|33715
1696000800000|2023-09-29 15:20:00|23235|23230|23246|23240|23254|23251|23221|23215|27032
1696001100000|2023-09-29 15:25:00|23244|23239|23209|23206|23248|23239|23206|23204|40879
1696001400000|2023-09-29 15:30:00|23208|23204|23168|23163|23211|23206|23165|23160|25552
1696001700000|2023-09-29 15:35:00|23169|23161|23168|23161|23180|23173|23154|23150|18054
1696002000000|2023-09-29 15:40:00|23167|23162|23143|23138|23173|23170|23135|23130|28007
1696002300000|2023-09-29 15:45:00|23145|23140|23122|23117|23148|23144|23119|23113|27485
1696002600000|2023-09-29 15:50:00|23121|23118|23094|23089|23128|23124|23088|23082|23905
1696002900000|2023-09-29 15:55:00|23095|23090|23119|23112|23126|23123|23088|23082|35318
1696003200000|2023-09-29 16:00:00|23118|23113|23103|23096|23118|23114|23084|23075|46781
1696003500000|2023-09-29 16:05:00|23102|23097|23107|23104|23120|23112|23099|23096|31440
1696003800000|2023-09-29 16:10:00|23108|23101|23093|23085|23120|23113|23083|23074|21981
1696004100000|2023-09-29 16:15:00|23092|23086|23100|23097|23102|23098|23079|23075|19652
1696004400000|2023-09-29 16:20:00|23099|23098|23090|23085|23117|23112|23085|23078|21038
1696004700000|2023-09-29 16:25:00|23089|23084|23100|23092|23109|23105|23081|23074|26226
1696005000000|2023-09-29 16:30:00|23102|23095|23100|23092|23111|23105|23085|23080|19383
1696005300000|2023-09-29 16:35:00|23101|23094|23094|23088|23111|23107|23088|23085|13689
1696005600000|2023-09-29 16:40:00|23093|23089|23089|23081|23108|23105|23079|23074|19305
1696005900000|2023-09-29 16:45:00|23088|23082|23065|23059|23101|23098|23063|23055|18622
1696006200000|2023-09-29 16:50:00|23064|23058|23032|23029|23066|23061|23030|23025|20803
1696006500000|2023-09-29 16:55:00|23035|23030|23053|23048|23056|23051|23030|23022|19518
1696006800000|2023-09-29 17:00:00|23051|23047|23033|23028|23053|23048|23020|23014|21677
1696007100000|2023-09-29 17:05:00|23032|23029|22998|22996|23033|23030|22994|22990|65459
1696007400000|2023-09-29 17:10:00|22997|22992|23005|23000|23013|23005|22986|22982|40934
1696007700000|2023-09-29 17:15:00|23004|22999|22999|22993|23012|23007|22993|22990|23104
1696008000000|2023-09-29 17:20:00|22998|22995|23001|22998|23011|23006|22996|22993|36974
1696008300000|2023-09-29 17:25:00|23000|22999|23038|23032|23045|23036|22999|22995|28540
1696008600000|2023-09-29 17:30:00|23037|23030|23023|23018|23041|23036|23022|23015|22310
1696008900000|2023-09-29 17:35:00|23024|23019|23032|23026|23045|23040|23024|23015|14397
1696009200000|2023-09-29 17:40:00|23033|23027|23043|23038|23049|23044|23025|23023|24782
1696009500000|2023-09-29 17:45:00|23045|23037|23023|23020|23051|23047|23014|23013|34681
1696009800000|2023-09-29 17:50:00|23022|23019|23019|23013|23033|23028|23001|22999|27371
1696010100000|2023-09-29 17:55:00|23021|23015|22985|22983|23027|23021|22973|22970|34956
1696010400000|2023-09-29 18:00:00|22984|22981|23026|23020|23026|23021|22983|22977|45873
1696010700000|2023-09-29 18:05:00|23025|23021|23005|23002|23033|23027|23000|22999|39397
1696011000000|2023-09-29 18:10:00|23008|23001|23020|23017|23034|23029|23005|23001|22774
1696011300000|2023-09-29 18:15:00|23018|23016|23006|23000|23031|23028|22999|22990|30081
1696011600000|2023-09-29 18:20:00|23007|23001|23021|23018|23021|23018|23004|23000|19165
1696011900000|2023-09-29 18:25:00|23022|23019|22994|22989|23035|23027|22993|22986|31949
1696012200000|2023-09-29 18:30:00|22993|22990|23016|23010|23021|23019|22992|22985|38290
1696012500000|2023-09-29 18:35:00|23015|23008|22999|22996|23016|23012|22989|22985|31920
1696012800000|2023-09-29 18:40:00|23000|22997|23028|23021|23036|23030|22998|22996|24463
1696013100000|2023-09-29 18:45:00|23029|23023|23001|22997|23030|23024|22998|22991|24772
1696013400000|2023-09-29 18:50:00|22998|22996|23015|23012|23015|23013|22991|22987|29463
1696013700000|2023-09-29 18:55:00|23017|23014|23046|23041|23052|23048|23011|23005|48462
1696014000000|2023-09-29 19:00:00|23045|23042|23013|23009|23058|23053|23005|23000|35693
1696014300000|2023-09-29 19:05:00|23014|23010|23016|23011|23028|23022|23006|23002|34949
1696014600000|2023-09-29 19:10:00|23015|23010|23036|23031|23055|23052|23007|23003|39209
1696014900000|2023-09-29 19:15:00|23035|23032|23041|23035|23057|23053|23031|23027|32450
1696015200000|2023-09-29 19:20:00|23040|23034|23015|23013|23043|23038|23013|23009|35857
1696015500000|2023-09-29 19:25:00|23016|23014|23022|23019|23029|23024|22994|22991|44491
1696015800000|2023-09-29 19:30:00|23023|23017|22998|22994|23024|23020|22993|22990|38188
1696016100000|2023-09-29 19:35:00|22997|22992|23025|23021|23025|23023|22991|22988|43655
1696016400000|2023-09-29 19:40:00|23024|23018|23008|23004|23025|23022|22993|22988|50210
1696016700000|2023-09-29 19:45:00|23007|23005|23045|23042|23047|23045|23006|23003|62530
1696017000000|2023-09-29 19:50:00|23044|23040|23042|23041|23086|23080|23027|23022|113346
1696017300000|2023-09-29 19:55:00|23045|23042|23007|23005|23045|23043|22966|22963|335312
1696017600000|2023-09-29 20:00:00|23010|23006|23132|22901|23132|23006|23010|22900|225731
1696017900000|2023-09-29 20:05:00|23012|22900|23132|23000|23132|23000|23012|22900|36898
1696018200000|2023-09-29 20:10:00|23035||23132||23132||23020||61058
1696018500000|2023-09-29 20:15:00|||||||||36029
1696018800000|2023-09-29 20:20:00|23027|22900|23027|22900|23027|22974|23001|22900|1736
1696019100000|2023-09-29 20:25:00||23001||23010||23010||23001|165
1696019400000|2023-09-29 20:30:00|23132|23001|23132|23020|23132|23020|23132|23001|966
1696019700000|2023-09-29 20:35:00|23125|23001|23125|23001|23125|23030|23125|23001|3
1696020000000|2023-09-29 20:40:00|23067|23050|23050|23002|23125|23050|23050|23001|1003
1696020600000|2023-09-29 20:50:00|||||||||5752
1696020900000|2023-09-29 20:55:00|23043||23050||23050||23043||5
1696233600000|2023-10-02 08:00:00|23800|23020|23200|23111|23800|23122|23200|22816|3
1696233900000|2023-10-02 08:05:00|23185|23097|23185|23122|23185|23133|23185|23020|11
1696234200000|2023-10-02 08:10:00||23102||23122||23122||23102|0
1696234500000|2023-10-02 08:15:00||23102||23102||23111||23102|0
1696234800000|2023-10-02 08:20:00||23111||23111||23111||23111|0
1696235100000|2023-10-02 08:25:00||23102||23100||23111||23067|0
1696235400000|2023-10-02 08:30:00||23120||23111||23120||23100|34
1696235700000|2023-10-02 08:35:00||23100||23111||23122||23100|0
1696236000000|2023-10-02 08:40:00||23101||23133||23133||23101|22
1696236300000|2023-10-02 08:45:00||23113||23111||23125||23104|0
1696236600000|2023-10-02 08:50:00|23158|23104|23177|23089|23185|23122|23158|23020|107
1696236900000|2023-10-02 08:55:00|23185|23083|23185|23084|23185|23084|23166|23067|0
1696237200000|2023-10-02 09:00:00|23177|23067|23155|23084|23185|23084|23155|23067|2
1696237500000|2023-10-02 09:05:00|23174|23118|23144|23084|23185|23118|23144|23056|100
1696237800000|2023-10-02 09:10:00|23163|23056|23162|23085|23163|23085|23155|23020|0
1696238100000|2023-10-02 09:15:00|23155||23151||23176||23151||25
1696238400000|2023-10-02 09:20:00|23155|23056|23139|23070|23185|23075|23139|23020|196
1696238700000|2023-10-02 09:25:00|23135|23056|23135|23070|23135|23070|23135|23056|0
1696239000000|2023-10-02 09:30:00|23133||23133||23133||23133||0
1696239300000|2023-10-02 09:35:00|23139||23139||23139||23139||0
1696239600000|2023-10-02 09:40:00|23133|23076|23122|23070|23139|23076|23122|23070|217
1696239900000|2023-10-02 09:45:00|23132|23045|23111|23027|23132|23047|23111|23020|93
1696240200000|2023-10-02 09:50:00|23132|23020|23100|23028|23132|23028|23100|23020|0
1696240500000|2023-10-02 09:55:00||23020||23028||23028||23020|0
1696240800000|2023-10-02 10:00:00||23020||23028||23028||23020|0
1696241400000|2023-10-02 10:10:00|23106||23072||23106||23072||70
1696242000000|2023-10-02 10:20:00||23020||23030||23030||23020|6
1696242300000|2023-10-02 10:25:00||23020||23030||23030||23020|1
1696242600000|2023-10-02 10:30:00||23020||23031||23031||23020|0
1696242900000|2023-10-02 10:35:00||23020||23020||23020||23020|21
1696243200000|2023-10-02 10:40:00|||||||||6
1696243800000|2023-10-02 10:50:00|||||||||1
1696244100000|2023-10-02 10:55:00|23062||23072||23072||23062||18
1696244400000|2023-10-02 11:00:00||23030||23030||23030||23030|66
1696245000000|2023-10-02 11:10:00|||||||||15
1696245600000|2023-10-02 11:20:00||23020||23040||23040||23020|2
1696246200000|2023-10-02 11:30:00|||||||||10
1696246500000|2023-10-02 11:35:00|||||||||104
1696246800000|2023-10-02 11:40:00|23053|23031|23072|23031|23072|23031|23053|23031|526
1696247100000|2023-10-02 11:45:00|23042|23020|23067|23000|23072|23020|23042|23000|396
1696247400000|2023-10-02 11:50:00|23072||23067||23072||23056||18
1696247700000|2023-10-02 11:55:00|23072|22979|23067|22979|23072|22979|23056|22900|146
1696248000000|2023-10-02 12:00:00|23072|22900|23034|22935|23072|22990|23024|22900|622
1696248300000|2023-10-02 12:05:00||22900||22935||22946||22900|18
1696248600000|2023-10-02 12:10:00|23072|22900|23034|22946|23072|22946|23023|22900|2
1696248900000|2023-10-02 12:15:00|23072|22900|23034|22946|23072|22950|23023|22900|103
1696249200000|2023-10-02 12:20:00|23072|22900|23023|22940|23072|22975|22969|22900|210
1696249500000|2023-10-02 12:25:00|23072|22950|23067|22960|23072|22979|23034|22950|5
1696249800000|2023-10-02 12:30:00||22974||22968||22979||22960|8
1696250100000|2023-10-02 12:35:00|23059|22960|23045|22975|23059|22979|23045|22960|51
1696250400000|2023-10-02 12:40:00|23059||23045||23059||23045||2
1696250700000|2023-10-02 12:45:00|23059|22960|23056|22974|23059|22974|23011|22960|120
1696251000000|2023-10-02 12:50:00|23059|22960|23045|22960|23059|22974|23045|22960|0
1696251300000|2023-10-02 12:55:00||22968||22960||22968||22960|72
1696251600000|2023-10-02 13:00:00|22975|22968|23034|22924|23045|22968|22975|22900|297
1696251900000|2023-10-02 13:05:00|23045|22925|23034|22924|23045|22927|23023|22924|59
1696252200000|2023-10-02 13:10:00|23045|22927|23023|22924|23045|22928|23023|22924|15
1696252500000|2023-10-02 13:15:00|23045|22927|23034|22924|23045|22953|23023|22924|40
1696252800000|2023-10-02 13:20:00|23045|22900|23034|22924|23045|22927|23034|22900|11
1696253100000|2023-10-02 13:25:00|23045|22900|22987|22900|23045|22925|22987|22900|6
1696253400000|2023-10-02 13:30:00|22974|22936|22970|22952|22994|22970|22901|22875|152686
1696253700000|2023-10-02 13:35:00|22969|22953|23018|23002|23045|23039|22969|22953|46324
1696254000000|2023-10-02 13:40:00|23020|23004|23042|23024|23052|23044|22982|22975|86621
1696254300000|2023-10-02 13:45:00|23041|23028|23013|23002|23049|23043|22989|22981|83874
1696254600000|2023-10-02 13:50:00|23017|23003|23019|23007|23025|23021|22979|22965|51794
1696254900000|2023-10-02 13:55:00|23018|23006|23005|23000|23027|23015|22994|22979|51124
1696255200000|2023-10-02 14:00:00|23000|22994|23013|23006|23052|23039|22990|22985|73674
1696255500000|2023-10-02 14:05:00|23012|23005|22995|22988|23028|23022|22989|22980|80335
1696255800000|2023-10-02 14:10:00|22994|22989|22981|22972|23007|23002|22968|22961|58003
1696256100000|2023-10-02 14:15:00|22978|22970|23015|23005|23037|23029|22975|22967|91791
1696256400000|2023-10-02 14:20:00|23021|23006|23032|23023|23038|23033|23002|22997|29242
1696256700000|2023-10-02 14:25:00|23035|23026|22981|22975|23042|23037|22971|22964|29475
1696257000000|2023-10-02 14:30:00|22980|22973|23007|23001|23011|23005|22956|22950|22388
1696257300000|2023-10-02 14:35:00|23008|23002|23020|23015|23029|23024|23005|22995|26252
1696257600000|2023-10-02 14:40:00|23022|23016|23010|23002|23030|23024|22983|22977|48940
1696257900000|2023-10-02 14:45:00|23013|23003|23012|23002|23031|23021|23003|22991|27574
1696258200000|2023-10-02 14:50:00|23013|23000|23007|22999|23023|23013|22999|22990|27849
1696258500000|2023-10-02 14:55:00|23012|23000|23004|22998|23014|23008|22989|22982|27032
1696258800000|2023-10-02 15:00:00|23003|22996|22996|22990|23014|23009|22992|22986|81985
1696259100000|2023-10-02 15:05:00|22995|22985|22996|22987|23008|23001|22977|22971|26716
1696259400000|2023-10-02 15:10:00|22997|22988|23001|22996|23013|23003|22988|22982|43460
1696259700000|2023-10-02 15:15:00|23000|22994|23044|23038|23045|23042|22997|22993|41549
1696260000000|2023-10-02 15:20:00|23045|23039|23088|23083|23094|23089|23041|23035|36382
1696260300000|2023-10-02 15:25:00|23085|23084|23089|23085|23095|23093|23069|23063|18349
1696260600000|2023-10-02 15:30:00|23088|23084|23071|23065|23109|23101|23069|23064|20310
1696260900000|2023-10-02 15:35:00|23073|23066|23055|23050|23088|23082|23040|23032|18474
1696261200000|2023-10-02 15:40:00|23054|23044|23035|23029|23058|23053|23032|23028|20993
1696261500000|2023-10-02 15:45:00|23034|23025|23008|23001|23045|23038|23007|23000|18898
1696261800000|2023-10-02 15:50:00|23007|23002|22981|22975|23013|23006|22967|22959|22228
1696262100000|2023-10-02 15:55:00|22980|22972|22981|22975|22985|22978|22964|22956|26576
1696262400000|2023-10-02 16:00:00|22982|22970|22970|22965|22984|22980|22958|22956|20773
1696262700000|2023-10-02 16:05:00|22969|22966|22944|22938|22969|22967|22934|22927|24587
1696263000000|2023-10-02 16:10:00|22943|22937|22987|22984|22987|22984|22941|22933|19040
1696263300000|2023-10-02 16:15:00|22988|22983|22987|22983|23000|22997|22981|22975|19877
1696263600000|2023-10-02 16:20:00|22986|22984|23000|22993|23000|22996|22976|22971|17580
1696263900000|2023-10-02 16:25:00|22999|22994|22994|22991|23015|23008|22982|22977|15429
1696264200000|2023-10-02 16:30:00|22993|22992|22981|22976|23000|22998|22979|22974|18177
1696264500000|2023-10-02 16:35:00|22980|22974|22968|22960|22986|22982|22958|22956|22064
1696264800000|2023-10-02 16:40:00|22970|22961|22970|22966|22981|22977|22966|22959|19891
1696265100000|2023-10-02 16:45:00|22969|22967|22951|22949|22984|22979|22951|22946|25950
1696265400000|2023-10-02 16:50:00|22955|22948|22988|22982|23003|22999|22951|22948|22016
1696265700000|2023-10-02 16:55:00|22989|22983|22989|22985|22998|22992|22980|22975|18217
1696266000000|2023-10-02 17:00:00|22988|22986|23002|22999|23018|23013|22985|22979|25013
1696266300000|2023-10-02 17:05:00|23001|22998|23015|23009|23015|23011|22992|22988|19049
1696266600000|2023-10-02 17:10:00|23014|23010|22981|22979|23015|23010|22980|22975|20612
1696266900000|2023-10-02 17:15:00|22982|22980|23006|23000|23018|23013|22982|22978|30183
1696267200000|2023-10-02 17:20:00|23011|23001|23028|23023|23034|23030|23009|23000|11925
1696267500000|2023-10-02 17:25:00|23031|23024|23033|23027|23046|23041|23024|23016|10237
1696267800000|2023-10-02 17:30:00|23036|23030|23025|23020|23041|23036|23013|23008|11857
1696268100000|2023-10-02 17:35:00|23028|23021|23033|23030|23039|23034|23022|23015|17623
1696268400000|2023-10-02 17:40:00|23032|23031|23075|23074|23083|23082|23032|23030|18654
1696268700000|2023-10-02 17:45:00|23074|23072|23086|23084|23090|23087|23073|23068|19697
1696269000000|2023-10-02 17:50:00|23087|23085|23097|23093|23106|23101|23081|23076|16735
1696269300000|2023-10-02 17:55:00|23099|23094|23081|23078|23106|23103|23070|23063|15685
1696269600000|2023-10-02 18:00:00|23082|23079|23064|23059|23089|23083|23061|23056|18326
1696269900000|2023-10-02 18:05:00|23065|23061|23113|23107|23118|23111|23065|23061|28024
1696270200000|2023-10-02 18:10:00|23114|23106|23129|23126|23141|23137|23113|23105|21529
1696270500000|2023-10-02 18:15:00|23130|23127|23096|23090|23132|23128|23091|23087|29655
1696270800000|2023-10-02 18:20:00|23094|23086|23081|23078|23096|23091|23065|23060|21816
1696271100000|2023-10-02 18:25:00|23085|23075|23047|23045|23086|23079|23045|23041|22460
1696271400000|2023-10-02 18:30:00|23048|23046|23063|23061|23072|23068|23048|23045|17571
1696271700000|2023-10-02 18:35:00|23064|23062|23042|23039|23068|23065|23039|23032|17231
1696272000000|2023-10-02 18:40:00|23041|23038|23022|23018|23045|23041|23021|23014|15939
1696272300000|2023-10-02 18:45:00|23021|23019|23046|23042|23049|23043|23020|23018|14542
1696272600000|2023-10-02 18:50:00|23047|23043|23034|23030|23057|23052|23033|23029|17699
1696272900000|2023-10-02 18:55:00|23035|23029|23032|23028|23038|23034|23020|23015|14764
1696273200000|2023-10-02 19:00:00|23031|23027|23019|23015|23039|23035|23009|23004|19798
1696273500000|2023-10-02 19:05:00|23020|23016|23050|23043|23064|23061|23010|23008|32724
1696273800000|2023-10-02 19:10:00|23046|23044|23042|23038|23076|23070|23041|23037|34787
1696274100000|2023-10-02 19:15:00|23043|23039|23043|23038|23063|23059|23041|23035|25373
1696274400000|2023-10-02 19:20:00|23042|23037|23073|23069|23079|23074|23035|23031|22851
1696274700000|2023-10-02 19:25:00|23071|23070|23066|23063|23077|23073|23057|23053|27931
1696275000000|2023-10-02 19:30:00|23065|23062|23079|23076|23083|23080|23052|23050|39788
1696275300000|2023-10-02 19:35:00|23080|23077|23062|23059|23081|23077|23054|23049|33592
1696275600000|2023-10-02 19:40:00|23061|23060|23037|23034|23070|23066|23036|23033|53795
1696275900000|2023-10-02 19:45:00|23036|23033|23036|23032|23050|23047|23017|23012|70539
1696276200000|2023-10-02 19:50:00|23035|23031|23069|23063|23069|23065|23017|23013|47684
1696276500000|2023-10-02 19:55:00|23068|23062|23126|23124|23129|23128|23059|23055|273033
1696276800000|2023-10-02 20:00:00|23130|23116|23180|23127|23343|23157|23130|23000|177504
1696277100000|2023-10-02 20:05:00|23172|23130|23179|23141|23181|23141|23172|23130|14469
1696277400000|2023-10-02 20:10:00|23141|23130|23179|23130|23179|23130|23141|23130|1235
1696277700000|2023-10-02 20:15:00|23155|23127|23179|23002|23179|23127|23127|23002|2074
1696278000000|2023-10-02 20:20:00|||||||||83
1696278300000|2023-10-02 20:25:00|23127||23127||23179||23127||144
1696278600000|2023-10-02 20:30:00|23179|23019|23168|23075|23181|23075|23075|23002|2362
1696278900000|2023-10-02 20:35:00|23120|23076|23120|23081|23120|23110|23120|23076|700
1696279200000|2023-10-02 20:40:00|23168|23099|23168|23118|23168|23118|23118|23081|500
1696279500000|2023-10-02 20:45:00||23081||23127||23127||23081|240
1696279800000|2023-10-02 20:50:00|||||||||4
1696280100000|2023-10-02 20:55:00|||||||||10
1696280400000|2023-10-02 21:00:00|||||||||52
1696280700000|2023-10-02 21:05:00|23165|23002|23165|23002|23165|23002|23165|23002|0
1696281000000|2023-10-02 21:10:00|23160||23160||23160||23160||45
1696282200000|2023-10-02 21:30:00|||||||||1
1696282800000|2023-10-02 21:40:00|||||||||90
1696283100000|2023-10-02 21:45:00|||||||||2
1696283400000|2023-10-02 21:50:00|23127|23080|23127|23080|23127|23080|23127|23080|0
1696284000000|2023-10-02 22:00:00|||||||||7
1696284300000|2023-10-02 22:05:00|||||||||389
1696284600000|2023-10-02 22:10:00|||||||||397
1696284900000|2023-10-02 22:15:00|||||||||4
1696285200000|2023-10-02 22:20:00|23160|23002|23150|23002|23160|23002|23150|23002|8
1696285500000|2023-10-02 22:25:00|23160||23160||23160||23160||52
1696285800000|2023-10-02 22:30:00|||||||||1
1696286400000|2023-10-02 22:40:00|||||||||5
1696286700000|2023-10-02 22:45:00|23155||23155||23155||23155||22
1696287000000|2023-10-02 22:50:00||23070||23070||23070||23070|8
1696287600000|2023-10-02 23:00:00|||||||||8
1696287900000|2023-10-02 23:05:00|||||||||14
1696288800000|2023-10-02 23:20:00||23002||23002||23002||23002|0
1696289700000|2023-10-02 23:35:00|||||||||8
1696290000000|2023-10-02 23:40:00|||||||||10
1696290600000|2023-10-02 23:50:00|||||||||1
1696290900000|2023-10-02 23:55:00|23165||23130||23165||23130||41
1696320000000|2023-10-03 08:00:00|24000|23029|23177|23100|24000|23147|23155|22834|163
1696320300000|2023-10-03 08:05:00|23233||23188||23233||23188||0
1696320600000|2023-10-03 08:10:00||23049||23100||23111||23049|0
1696320900000|2023-10-03 08:15:00||23069||23069||23111||23069|20
1696321200000|2023-10-03 08:20:00|23236|23111|23188|23067|23239|23111|23188|22834|0
1696321500000|2023-10-03 08:25:00||23048||23100||23100||22871|1
1696321800000|2023-10-03 08:30:00|23227||23177||23227||23177||0
1696322100000|2023-10-03 08:35:00||23062||23089||23100||23062|0
1696322400000|2023-10-03 08:40:00||23062||23078||23089||23026|0
1696322700000|2023-10-03 08:45:00|23188|23026|23166|23078|23220|23089|23163|23026|12
1696323000000|2023-10-03 08:50:00|23182|23111|23188|23061|23216|23119|23177|23061|107
1696323300000|2023-10-03 08:55:00|23239|23089|23177|23089|23239|23100|23177|23061|0
1696323600000|2023-10-03 09:00:00|23220|23061|23177|23078|23220|23089|23166|23061|4
1696323900000|2023-10-03 09:05:00|23220|23061|23166|23084|23220|23084|23166|23026|0
1696324500000|2023-10-03 09:15:00|23220||23177||23220||23177||0
1696324800000|2023-10-03 09:20:00|||||||||1
1696325400000|2023-10-03 09:30:00||23026||23089||23089||23026|0
1696325700000|2023-10-03 09:35:00|23219|23100|23188|23111|23219|23111|23188|23100|43
1696326000000|2023-10-03 09:40:00|23219|23132|23188|23111|23219|23132|23188|23111|50
1696326600000|2023-10-03 09:50:00||23108||23122||23122||23108|0
1696326900000|2023-10-03 09:55:00|23219|23108|23177|23108|23219|23108|23177|23108|0
1696327200000|2023-10-03 10:00:00|23205|23026|23188|23110|23205|23110|23188|23026|0
1696327500000|2023-10-03 10:05:00|23205||23177||23205||23177||0
1696327800000|2023-10-03 10:10:00|23205|23122|23221|23133|23226|23133|23205|23110|0
1696328100000|2023-10-03 10:15:00||23114||23122||23122||23114|30
1696328400000|2023-10-03 10:20:00|23225|23114|23188|23113|23225|23122|23177|23026|150
1696328700000|2023-10-03 10:25:00|23210||23177||23210||23177||0
1696329000000|2023-10-03 10:30:00||23111||23115||23115||23111|15
1696329900000|2023-10-03 10:45:00|23212|23089|23177|23102|23212|23102|23177|23089|1
1696330200000|2023-10-03 10:50:00|23200|23026|23166|23102|23200|23102|23166|23026|0
1696330500000|2023-10-03 10:55:00||23026||23103||23103||23026|0
1696330800000|2023-10-03 11:00:00|23155|23026|23155|23093|23155|23093|23155|23026|22
1696331100000|2023-10-03 11:05:00||23067||23074||23074||23067|11
1696331400000|2023-10-03 11:10:00|23127|22908|23127|23069|23127|23069|23127|22810|46
1696331700000|2023-10-03 11:15:00|23126|22884|23122|23023|23126|23049|23086|22884|105
1696332000000|2023-10-03 11:20:00|23126|23119|23122|23023|23126|23119|23122|23019|408
1696332300000|2023-10-03 11:25:00|23118||23122||23122||23118||48
1696332600000|2023-10-03 11:30:00|23127|22834|23127|23034|23127|23034|23119|22834|0
1696332900000|2023-10-03 11:35:00|23123||23104||23127||23104||0
1696333200000|2023-10-03 11:40:00||23019||23023||23023||23019|0
1696333500000|2023-10-03 11:45:00||23019||23019||23019||23019|12
1696333800000|2023-10-03 11:50:00|23100|23052|23111|23019|23122|23052|23058|23019|143
1696334100000|2023-10-03 11:55:00|23098||23122||23122||23097||0
1696334400000|2023-10-03 12:00:00|23188|23012|23100|23001|23188|23025|23050|22990|347
1696334700000|2023-10-03 12:05:00|23104|22995|23070|22995|23104|22995|23070|22995|3
1696335000000|2023-10-03 12:10:00|23100|23001|23100|23012|23100|23012|23095|23000|0
1696335300000|2023-10-03 12:15:00|23095|23000|23100|23001|23103|23001|23089|23000|0
1696335600000|2023-10-03 12:20:00|23123|23000|23111|23001|23123|23012|23111|23000|96
1696335900000|2023-10-03 12:25:00|23123||23122||23123||23122||1
1696336200000|2023-10-03 12:30:00|23190||23122||23190||23111||339
1696336500000|2023-10-03 12:35:00|23190||23100||23190||23100||2
1696336800000|2023-10-03 12:40:00|||||||||3
1696337100000|2023-10-03 12:45:00|23190||23100||23190||23100||3
1696337400000|2023-10-03 12:50:00|23190|23000|23111|23012|23190|23012|23111|23000|3
1696337700000|2023-10-03 12:55:00|23190|23000|23095|23001|23190|23023|23061|23000|82
1696338000000|2023-10-03 13:00:00||23030||23040||23040||23001|0
1696338300000|2023-10-03 13:05:00|23111|23023|23111|23023|23111|23045|23111|23000|93
1696338600000|2023-10-03 13:10:00|23190|23025|23099|23000|23190|23025|23099|23000|51
1696338900000|2023-10-03 13:15:00|23023|23012|23190|23012|23190|23023|23023|23000|366
1696339200000|2023-10-03 13:20:00|23170|23000|23172|23000|23190|23001|23031|23000|860
1696339500000|2023-10-03 13:25:00|23089|22954|23059|22963|23172|23015|22981|22804|10271
1696339800000|2023-10-03 13:30:00|23039|22964|23050|23034|23076|23057|22923|22916|133461
1696340100000|2023-10-03 13:35:00|23052|23035|23051|23038|23072|23057|23008|23000|35668
1696340400000|2023-10-03 13:40:00|23055|23039|23106|23092|23124|23108|23041|23035|32033
1696340700000|2023-10-03 13:45:00|23110|23093|23148|23143|23152|23146|23096|23089|30223
1696341000000|2023-10-03 13:50:00|23147|23142|23153|23144|23178|23175|23140|23124|34405
1696341300000|2023-10-03 13:55:00|23152|23145|23141|23136|23169|23167|23138|23122|21069
1696341600000|2023-10-03 14:00:00|23140|23135|23067|23060|23144|23136|23061|23055|59013
1696341900000|2023-10-03 14:05:00|23066|23057|23067|23058|23082|23078|23037|23029|42693
1696342200000|2023-10-03 14:10:00|23066|23059|23059|23051|23120|23115|23053|23044|38764
1696342500000|2023-10-03 14:15:00|23057|23050|23006|23000|23065|23054|23002|22995|43365
1696342800000|2023-10-03 14:20:00|23007|22999|23015|23008|23044|23036|22990|22978|54132
1696343100000|2023-10-03 14:25:00|23016|23009|23007|23001|23046|23041|23007|23000|31562
1696343400000|2023-10-03 14:30:00|23006|23000|23004|22996|23030|23022|22990|22987|43545
1696343700000|2023-10-03 14:35:00|23003|22995|22977|22970|23019|23013|22976|22970|34101
1696344000000|2023-10-03 14:40:00|22976|22971|23015|23008|23021|23016|22972|22970|28762
1696344300000|2023-10-03 14:45:00|23013|23009|22984|22979|23016|23012|22968|22963|24845
1696344600000|2023-10-03 14:50:00|22983|22978|22996|22987|23010|23007|22976|22969|28879
1696344900000|2023-10-03 14:55:00|22993|22988|23004|22999|23015|23011|22982|22977|36414
1696345200000|2023-10-03 15:00:00|23003|22995|22967|22960|23010|23005|22966|22960|30011
1696345500000|2023-10-03 15:05:00|22969|22961|22949|22944|22971|22967|22935|22930|28856
1696345800000|2023-10-03 15:10:00|22948|22945|22910|22906|22955|22950|22901|22900|51470
1696346100000|2023-10-03 15:15:00|22912|22904|22922|22917|22930|22922|22903|22900|27705
1696346400000|2023-10-03 15:20:00|22921|22916|22892|22887|22937|22932|22884|22882|32707
1696346700000|2023-10-03 15:25:00|22893|22888|22895|22890|22901|22898|22868|22861|38728
1696347000000|2023-10-03 15:30:00|22896|22891|22874|22868|22918|22911|22873|22865|24076
1696347300000|2023-10-03 15:35:00|22873|22867|22857|22851|22873|22867|22844|22841|44836
1696347600000|2023-10-03 15:40:00|22859|22852|22855|22850|22872|22866|22846|22841|27171
1696347900000|2023-10-03 15:45:00|22853|22848|22853|22847|22867|22863|22841|22836|28108
1696348200000|2023-10-03 15:50:00|22855|22848|22868|22865|22884|22877|22848|22842|27425
1696348500000|2023-10-03 15:55:00|22869|22866|22896|22893|22900|22896|22865|22860|20591
1696348800000|2023-10-03 16:00:00|22897|22894|22925|22920|22931|22928|22893|22887|22871
1696349100000|2023-10-03 16:05:00|22924|22917|22923|22921|22948|22941|22921|22915|15883
1696349400000|2023-10-03 16:10:00|22924|22920|22911|22906|22927|22924|22908|22904|30828
1696349700000|2023-10-03 16:15:00|22910|22904|22910|22904|22935|22929|22896|22893|21571
1696350000000|2023-10-03 16:20:00|22911|22906|22920|22914|22922|22915|22899|22893|13939
1696350300000|2023-10-03 16:25:00|22918|22913|22951|22949|22959|22953|22913|22910|30829
1696350600000|2023-10-03 16:30:00|22955|22950|22936|22931|22955|22954|22936|22928|24855
1696350900000|2023-10-03 16:35:00|22935|22928|22936|22931|22942|22938|22921|22914|29870
1696351200000|2023-10-03 16:40:00|22937|22932|22926|22921|22960|22957|22926|22921|28173
1696351500000|2023-10-03 16:45:00|22927|22922|22965|22961|22968|22966|22927|22921|23138
1696351800000|2023-10-03 16:50:00|22964|22960|22958|22955|22965|22961|22951|22944|20914
1696352100000|2023-10-03 16:55:00|22962|22956|22973|22967|22989|22987|22954|22950|21460
1696352400000|2023-10-03 17:00:00|22974|22968|23003|22999|23003|23000|22972|22968|21368
1696352700000|2023-10-03 17:05:00|23004|23001|22981|22978|23011|23007|22979|22974|38931
1696353000000|2023-10-03 17:10:00|22980|22977|22988|22985|22989|22986|22966|22961|18508
1696353300000|2023-10-03 17:15:00|22987|22984|22987|22983|23002|23000|22982|22980|23437
1696353600000|2023-10-03 17:20:00|22986|22979|22999|22994|23006|23001|22966|22962|19484
1696353900000|2023-10-03 17:25:00|23001|22991|22971|22966|23006|23000|22965|22956|16714
1696354200000|2023-10-03 17:30:00|22973|22968|22962|22958|22979|22975|22954|22946|25940
1696354500000|2023-10-03 17:35:00|22963|22959|22943|22940|22965|22963|22941|22935|24964
1696354800000|2023-10-03 17:40:00|22942|22941|22954|22952|22969|22963|22942|22941|20488
1696355100000|2023-10-03 17:45:00|22953|22951|22921|22918|22965|22960|22918|22913|24032
1696355400000|2023-10-03 17:50:00|22926|22919|22935|22934|22940|22937|22915|22914|23780
1696355700000|2023-10-03 17:55:00|22936|22933|22926|22923|22936|22933|22911|22909|27977
1696356000000|2023-10-03 18:00:00|22927|22922|22908|22906|22928|22926|22904|22900|30845
1696356300000|2023-10-03 18:05:00|22909|22907|22894|22892|22919|22916|22886|22881|25737
1696356600000|2023-10-03 18:10:00|22895|22891|22874|22871|22901|22900|22871|22865|53944
1696356900000|2023-10-03 18:15:00|22875|22872|22867|22864|22876|22873|22851|22848|23855
1696357200000|2023-10-03 18:20:00|22866|22865|22866|22863|22873|22870|22856|22853|24723
1696357500000|2023-10-03 18:25:00|22867|22864|22868|22866|22876|22873|22854|22849|21654
1696357800000|2023-10-03 18:30:00|22867|22865|22889|22885|22896|22892|22862|22861|31887
1696358100000|2023-10-03 18:35:00|22888|22886|22916|22913|22917|22915|22879|22873|27394
1696358400000|2023-10-03 18:40:00|22917|22914|22916|22913|22919|22917|22902|22898|25688
1696358700000|2023-10-03 18:45:00|22915|22912|22907|22904|22917|22915|22898|22895|30382
1696359000000|2023-10-03 18:50:00|22908|22905|22896|22892|22912|22910|22890|22887|47876
1696359300000|2023-10-03 18:55:00|22894|22891|22886|22884|22899|22897|22881|22877|31954
1696359600000|2023-10-03 19:00:00|22885|22883|22887|22884|22899|22893|22862|22860|24968
1696359900000|2023-10-03 19:05:00|22888|22885|22870|22865|22893|22887|22856|22851|25392
1696360200000|2023-10-03 19:10:00|22871|22866|22839|22835|22871|22867|22839|22834|51427
1696360500000|2023-10-03 19:15:00|22840|22836|22849|22846|22859|22855|22838|22835|45114
1696360800000|2023-10-03 19:20:00|22848|22847|22864|22860|22866|22863|22845|22840|33114
1696361100000|2023-10-03 19:25:00|22863|22861|22811|22807|22863|22862|22807|22806|56548
1696361400000|2023-10-03 19:30:00|22810|22806|22794|22792|22817|22815|22784|22781|52847
1696361700000|2023-10-03 19:35:00|22795|22793|22789|22786|22812|22810|22780|22778|97308
1696362000000|2023-10-03 19:40:00|22788|22781|22840|22838|22853|22848|22785|22779|75132
1696362300000|2023-10-03 19:45:00|22839|22837|22829|22826|22840|22837|22817|22815|105781
1696362600000|2023-10-03 19:50:00|22828|22824|22828|22825|22857|22855|22822|22818|103556
1696362900000|2023-10-03 19:55:00|22827|22824|22894|22888|22896|22893|22823|22821|234407
1696363200000|2023-10-03 20:00:00|22892|22887|22931|22781|23171|22888|22892|22745|163097
1696363500000|2023-10-03 20:05:00|||||||||23233
1696363800000|2023-10-03 20:10:00|||||||||2002
1696364100000|2023-10-03 20:15:00|22881||22881||22881||22881||11826
1696364400000|2023-10-03 20:20:00|22931|22798|22931|22781|22931|22798|22931|22781|246
1696364700000|2023-10-03 20:25:00|||||||||6
1696365000000|2023-10-03 20:30:00|||||||||3
1696365300000|2023-10-03 20:35:00|23116|22831|22950|22930|23171|23000|22950|22781|9169
1696365600000|2023-10-03 20:40:00|23000|22934|22975|22930|23000|22942|22975|22930|1035
1696365900000|2023-10-03 20:45:00|||||||||54
1696366200000|2023-10-03 20:50:00|||||||||11
1696366500000|2023-10-03 20:55:00|||||||||102
1696366800000|2023-10-03 21:00:00|||||||||485
1696367100000|2023-10-03 21:05:00|||||||||518
1696367400000|2023-10-03 21:10:00|22950||22950||22950||22950||646
1696367700000|2023-10-03 21:15:00|22945|22929|22975|22929|22975|22929|22945|22929|563
1696368000000|2023-10-03 21:20:00||22921||22921||22929||22856|15
1696368300000|2023-10-03 21:25:00||22856||22921||22921||22856|0
1696368600000|2023-10-03 21:30:00||22856||22921||22921||22856|0
1696368900000|2023-10-03 21:35:00|22932|22856|22900|22856|22975|22921|22900|22856|1123
1696369200000|2023-10-03 21:40:00|22975|22864|22920|22856|22975|22864|22870|22856|2322
1696369500000|2023-10-03 21:45:00|||||||||2
1696369800000|2023-10-03 21:50:00|22919||22919||22919||22919||22
1696370400000|2023-10-03 22:00:00|||||||||3
1696370700000|2023-10-03 22:05:00|||||||||1
1696371000000|2023-10-03 22:10:00|||||||||50
1696371300000|2023-10-03 22:15:00|||||||||66
1696371900000|2023-10-03 22:25:00|||||||||54
1696372200000|2023-10-03 22:30:00|||||||||2
1696373100000|2023-10-03 22:45:00|||||||||8
1696373400000|2023-10-03 22:50:00|23000||23000||23000||23000||1
1696374000000|2023-10-03 23:00:00|||||||||3
1696374300000|2023-10-03 23:05:00|||||||||42
1696374600000|2023-10-03 23:10:00|||||||||2
1696374900000|2023-10-03 23:15:00|||||||||1
1696375200000|2023-10-03 23:20:00|||||||||8
1696375500000|2023-10-03 23:25:00|||||||||4
1696375800000|2023-10-03 23:30:00|||||||||23
1696376400000|2023-10-03 23:40:00|||||||||1
1696376700000|2023-10-03 23:45:00|||||||||1
1696377000000|2023-10-03 23:50:00|||||||||104
1696377300000|2023-10-03 23:55:00|||||||||2
1696406400000|2023-10-04 08:00:00|23618|21867|22869|22781|23618|22818|22853|21867|44
1696406700000|2023-10-04 08:05:00|22881||22881||22901||22847||0
1696407000000|2023-10-04 08:10:00|22903||22897||23052||22897||0
1696407300000|2023-10-04 08:15:00|23052||22917||23052||22890||21
1696407900000|2023-10-04 08:25:00|23052|22800|22900|22781|23052|22800|22900|22781|31
1696408200000|2023-10-04 08:30:00|23099||22911||23456||22911||2
1696408500000|2023-10-04 08:35:00|23094|22789|22888|22789|23456|22789|22888|22789|0
1696408800000|2023-10-04 08:40:00|22929|22801|22891|22801|22929|22801|22889|22801|1
1696409100000|2023-10-04 08:45:00|22913|22802|22908|22805|22913|22805|22885|22802|0
1696409400000|2023-10-04 08:50:00|22891|22811|22907|22805|22907|22811|22886|22805|0
1696409700000|2023-10-04 08:55:00|22891||22909||22915||22886||0
1696410000000|2023-10-04 09:00:00|23086||22908||23456||22904||0
1696410300000|2023-10-04 09:05:00||22813||22813||22813||22813|1
1696410900000|2023-10-04 09:15:00|22897|22805|22918|22814|23456|22814|22886|22805|1
1696411200000|2023-10-04 09:20:00|23090||22915||23090||22883||3
1696411500000|2023-10-04 09:25:00|23086|22805|22911|22805|23456|22815|22894|22805|1
1696411800000|2023-10-04 09:30:00|23094||22909||23456||22905||2
1696412100000|2023-10-04 09:35:00|22915|22802|22915|22831|22915|22831|22915|22802|0
1696412400000|2023-10-04 09:40:00||22843||22831||22843||22831|22
1696412700000|2023-10-04 09:45:00|23103|22837|22925|22837|23103|22837|22923|22837|0
1696413000000|2023-10-04 09:50:00|22934|22831|22934|22837|23456|22837|22924|22831|0
1696413300000|2023-10-04 09:55:00|22931|22831|22930|22838|23456|22838|22920|22831|11
1696413600000|2023-10-04 10:00:00|22926||22934||22952||22921||0
1696413900000|2023-10-04 10:05:00|22932||22942||22960||22929||0
1696414500000|2023-10-04 10:15:00|23113||22955||23113||22955||7
1696414800000|2023-10-04 10:20:00|23113|22831|22954|22843|23456|22843|22954|22831|0
1696415100000|2023-10-04 10:25:00|22947|22881|22982|22873|23137|22923|22942|22831|243
1696415400000|2023-10-04 10:30:00|23165|22831|22935|22861|23456|22888|22884|22831|497
1696415700000|2023-10-04 10:35:00|22946|22847|22935|22862|22946|22862|22935|22847|0
1696416000000|2023-10-04 10:40:00||22847||22863||22863||22847|0
1696416300000|2023-10-04 10:45:00|22941|22847|22924|22870|22941|22870|22924|22847|0
1696416600000|2023-10-04 10:50:00||22847||22864||22864||22847|0
1696417200000|2023-10-04 11:00:00|22923|22840|22891|22847|22923|22847|22891|22840|54
1696417500000|2023-10-04 11:05:00|22907|22881|22923|22881|22935|22881|22902|22881|9
1696417800000|2023-10-04 11:10:00|22946||22946||22946||22946||24
1696418100000|2023-10-04 11:15:00|22969|22891|22983|22891|23152|22891|22969|22881|9
1696418400000|2023-10-04 11:20:00|22979|22881|22979|22881|22979|22881|22979|22881|0
1696418700000|2023-10-04 11:25:00|22983||22979||22983||22979||0
1696419000000|2023-10-04 11:30:00|22983|22874|22968|22869|22983|22880|22968|22869|0
1696419300000|2023-10-04 11:35:00|22973|22859|22968|22869|22973|22869|22957|22859|0
1696419900000|2023-10-04 11:45:00|22973|22859|22979|22891|23171|22891|22968|22840|13
1696420200000|2023-10-04 11:50:00|22983|22840|22957|22883|22983|22892|22957|22840|0
1696420500000|2023-10-04 11:55:00|22973|22840|22946|22871|22973|22875|22946|22840|0
1696420800000|2023-10-04 12:00:00|23166|22840|22957|22871|23171|22882|22946|22840|772
1696421100000|2023-10-04 12:05:00|23140|22840|22946|22871|23140|22877|22946|22840|1
1696421400000|2023-10-04 12:10:00|23171|22880|23171|22865|23171|22880|23171|22865|7
1696421700000|2023-10-04 12:15:00|22990|22869|22982|22881|23171|22913|22982|22865|0
1696422000000|2023-10-04 12:20:00||22900||22900||22907||22879|3
1696422300000|2023-10-04 12:25:00|22979|22890|22979|22900|22982|22905|22979|22890|0
1696422600000|2023-10-04 12:30:00|23171|22890|23023|22900|23171|22913|23001|22890|47
1696422900000|2023-10-04 12:35:00|23171|22890|22950|22902|23171|22909|22950|22890|143
1696423200000|2023-10-04 12:40:00||22910||22924||22924||22900|553
1696423500000|2023-10-04 12:45:00|23034|22935|23045|22941|23171|22943|23034|22900|324
1696423800000|2023-10-04 12:50:00|23171|22943|23045|22890|23171|22943|23012|22890|150
1696424100000|2023-10-04 12:55:00|23171|22950|23045|22901|23171|22950|22975|22901|585
1696424400000|2023-10-04 13:00:00|23171|22890|23045|22890|23171|22902|23000|22890|6
1696424700000|2023-10-04 13:05:00|23171|22900|23034|22880|23171|22902|23023|22880|186
1696425000000|2023-10-04 13:10:00|23171|22900|23034|22900|23171|22923|22980|22865|50
1696425300000|2023-10-04 13:15:00|23171|22881|23034|22869|23171|22900|23034|22865|29
1696425600000|2023-10-04 13:20:00|23051|22881|23051|22865|23051|22924|23001|22865|0
1696425900000|2023-10-04 13:25:00|23045|22891|22978|22908|23171|22908|22978|22856|3
1696426200000|2023-10-04 13:30:00|22977|22909|23065|23058|23084|23073|22937|22908|124924
1696426500000|2023-10-04 13:35:00|23061|23059|23021|23004|23077|23064|23015|23000|34407
1696426800000|2023-10-04 13:40:00|23020|23003|22935|22930|23020|23003|22935|22926|56441
1696427100000|2023-10-04 13:45:00|22936|22931|22957|22946|22964|22955|22909|22905|60963
1696427400000|2023-10-04 13:50:00|22952|22948|22924|22913|22964|22951|22890|22881|41615
1696427700000|2023-10-04 13:55:00|22926|22914|22954|22936|22960|22947|22908|22889|46607
1696428000000|2023-10-04 14:00:00|22953|22935|22937|22926|23000|22989|22913|22903|40809
1696428300000|2023-10-04 14:05:00|22936|22927|23003|22992|23009|23000|22930|22926|76569
1696428600000|2023-10-04 14:10:00|23005|22993|23012|23003|23030|23024|22993|22985|31825
1696428900000|2023-10-04 14:15:00|23011|23005|23025|23019|23025|23019|22978|22970|35674
1696429200000|2023-10-04 14:20:00|23023|23020|23026|23022|23028|23024|23011|23002|27397
1696429500000|2023-10-04 14:25:00|23025|23023|22987|22981|23045|23042|22987|22981|58577
1696429800000|2023-10-04 14:30:00|22989|22982|23033|23029|23033|23029|22985|22982|30129
1696430100000|2023-10-04 14:35:00|23034|23028|23047|23039|23064|23062|23027|23013|26439
1696430400000|2023-10-04 14:40:00|23044|23036|23061|23054|23094|23092|23044|23035|26191
1696430700000|2023-10-04 14:45:00|23062|23055|23010|23005|23071|23066|22996|22991|30756
1696431000000|2023-10-04 14:50:00|23011|23006|23018|23015|23023|23019|22999|22994|29469
1696431300000|2023-10-04 14:55:00|23020|23016|23016|23011|23028|23025|23000|22994|27767
1696431600000|2023-10-04 15:00:00|23014|23006|23032|23028|23041|23038|23000|22992|19412
1696431900000|2023-10-04 15:05:00|23031|23026|23026|23020|23038|23033|23018|23010|15488
1696432200000|2023-10-04 15:10:00|23025|23021|23062|23053|23064|23061|23024|23018|27423
1696432500000|2023-10-04 15:15:00|23060|23054|23092|23088|23092|23088|23051|23045|17753
1696432800000|2023-10-04 15:20:00|23091|23089|23099|23092|23109|23107|23088|23083|38411
1696433100000|2023-10-04 15:25:00|23100|23094|23109|23105|23128|23127|23100|23094|41476
1696433400000|2023-10-04 15:30:00|23110|23106|23092|23084|23113|23107|23076|23068|46756
1696433700000|2023-10-04 15:35:00|23091|23081|23077|23072|23099|23096|23075|23067|28230
1696434000000|2023-10-04 15:40:00|23076|23070|23064|23059|23080|23077|23044|23036|18013
1696434300000|2023-10-04 15:45:00|23066|23054|23111|23107|23122|23120|23057|23049|23165
1696434600000|2023-10-04 15:50:00|23110|23106|23120|23115|23128|23125|23100|23091|8406
1696434900000|2023-10-04 15:55:00|23124|23116|23137|23135|23140|23136|23113|23107|16339
1696435200000|2023-10-04 16:00:00|23140|23136|23101|23097|23140|23138|23095|23092|16591
1696435500000|2023-10-04 16:05:00|23104|23098|23121|23114|23127|23120|23096|23089|27190
1696435800000|2023-10-04 16:10:00|23122|23115|23136|23131|23144|23139|23121|23114|29144
1696436100000|2023-10-04 16:15:00|23137|23125|23154|23147|23155|23151|23123|23115|17239
1696436400000|2023-10-04 16:20:00|23155|23148|23130|23122|23171|23169|23129|23122|24100
1696436700000|2023-10-04 16:25:00|23129|23118|23130|23123|23136|23129|23117|23107|23119
1696437000000|2023-10-04 16:30:00|23129|23124|23112|23105|23133|23129|23101|23092|15735
1696437300000|2023-10-04 16:35:00|23111|23106|23098|23089|23123|23118|23089|23082|19268
1696437600000|2023-10-04 16:40:00|23097|23091|23101|23096|23110|23103|23090|23081|14459
1696437900000|2023-10-04 16:45:00|23100|23097|23115|23111|23122|23117|23098|23091|31062
1696438200000|2023-10-04 16:50:00|23113|23110|23093|23089|23115|23111|23091|23084|13202
1696438500000|2023-10-04 16:55:00|23094|23090|23084|23080|23105|23101|23072|23065|14066
1696438800000|2023-10-04 17:00:00|23083|23081|23075|23072|23100|23092|23074|23067|22505
1696439100000|2023-10-04 17:05:00|23074|23073|23100|23097|23100|23097|23074|23073|15600
1696439400000|2023-10-04 17:10:00|23104|23098|23075|23071|23104|23099|23073|23066|22718
1696439700000|2023-10-04 17:15:00|23074|23072|23082|23078|23097|23092|23074|23069|13646
1696440000000|2023-10-04 17:20:00|23081|23079|23068|23065|23095|23090|23064|23060|9339
1696440300000|2023-10-04 17:25:00|23069|23066|23049|23043|23069|23066|23043|23037|20219
1696440600000|2023-10-04 17:30:00|23048|23042|23033|23029|23049|23042|23014|23009|17732
1696440900000|2023-10-04 17:35:00|23038|23030|23050|23047|23050|23047|23034|23029|16576
1696441200000|2023-10-04 17:40:00|23055|23048|23053|23049|23058|23052|23033|23030|14592
1696441500000|2023-10-04 17:45:00|23054|23050|23049|23044|23059|23053|23040|23033|16855
1696441800000|2023-10-04 17:50:00|23050|23042|23036|23032|23050|23042|23021|23016|15200
1696442100000|2023-10-04 17:55:00|23035|23029|23048|23045|23056|23051|23024|23021|11520
1696442400000|2023-10-04 18:00:00|23047|23042|23040|23035|23049|23046|23018|23011|22446
1696442700000|2023-10-04 18:05:00|23044|23037|23019|23016|23046|23044|23015|23012|15938
1696443000000|2023-10-04 18:10:00|23018|23014|23035|23031|23042|23035|23009|23006|14643
1696443300000|2023-10-04 18:15:00|23034|23030|23041|23033|23044|23038|23013|23009|24964
1696443600000|2023-10-04 18:20:00|23040|23034|22992|22988|23041|23037|22985|22982|26423
1696443900000|2023-10-04 18:25:00|22993|22986|23038|23036|23040|23036|22986|22982|20911
1696444200000|2023-10-04 18:30:00|23039|23037|23013|23009|23058|23054|23013|23006|26014
1696444500000|2023-10-04 18:35:00|23012|23006|23010|23005|23029|23023|22998|22993|30401
1696444800000|2023-10-04 18:40:00|23009|23004|23050|23046|23051|23046|23007|23001|17320
1696445100000|2023-10-04 18:45:00|23052|23048|23037|23032|23064|23060|23037|23031|21910
1696445400000|2023-10-04 18:50:00|23036|23031|23035|23033|23052|23047|23027|23023|16170
1696445700000|2023-10-04 18:55:00|23036|23034|23053|23050|23064|23060|23035|23033|40508
1696446000000|2023-10-04 19:00:00|23052|23051|23050|23046|23059|23054|23038|23033|44500
1696446300000|2023-10-04 19:05:00|23051|23045|23050|23047|23053|23051|23028|23025|17531
1696446600000|2023-10-04 19:10:00|23051|23048|23062|23058|23076|23073|23046|23042|65718
1696446900000|2023-10-04 19:15:00|23061|23057|23090|23088|23105|23103|23058|23054|42445
1696447200000|2023-10-04 19:20:00|23089|23087|23097|23094|23104|23100|23085|23081|37164
1696447500000|2023-10-04 19:25:00|23096|23093|23081|23080|23098|23097|23072|23068|41467
1696447800000|2023-10-04 19:30:00|23082|23081|23080|23078|23102|23099|23078|23073|47874
1696448100000|2023-10-04 19:35:00|23079|23079|23109|23105|23126|23124|23079|23077|60329
1696448400000|2023-10-04 19:40:00|23110|23103|23122|23120|23133|23128|23106|23103|84547
1696448700000|2023-10-04 19:45:00|23121|23119|23103|23098|23141|23136|23102|23098|76577
1696449000000|2023-10-04 19:50:00|23102|23097|23127|23124|23136|23135|23079|23073|244836
1696449300000|2023-10-04 19:55:00|23128|23125|23119|23114|23148|23147|23115|23109|324702
1696449600000|2023-10-04 20:00:00|23122|23110|23169|23008|23169|23110|23122|23008|198818
1696449900000|2023-10-04 20:05:00|||||||||6
1696450200000|2023-10-04 20:10:00|||||||||12627
1696450500000|2023-10-04 20:15:00|||||||||38377
1696450800000|2023-10-04 20:20:00|||||||||3025
1696451100000|2023-10-04 20:25:00|23122||23122||23122||23122||47
1696451400000|2023-10-04 20:30:00|||||||||41
1696451700000|2023-10-04 20:35:00||23088||23088||23088||23088|19
1696452000000|2023-10-04 20:40:00|23100||23122||23122||23100||105
1696452300000|2023-10-04 20:45:00|||||||||1
1696452900000|2023-10-04 20:55:00|||||||||70
1696453200000|2023-10-04 21:00:00||23020||23020||23020||23020|6
1696453500000|2023-10-04 21:05:00||23025||23026||23026||23024|4
1696453800000|2023-10-04 21:10:00|||||||||5
1696454100000|2023-10-04 21:15:00|||||||||206
1696455000000|2023-10-04 21:30:00|||||||||1
1696455300000|2023-10-04 21:35:00|||||||||4
1696455600000|2023-10-04 21:40:00|||||||||7
1696455900000|2023-10-04 21:45:00|||||||||1
1696456200000|2023-10-04 21:50:00||23028||23052||23052||23020|4
1696456500000|2023-10-04 21:55:00||23054||23055||23057||23051|27
1696456800000|2023-10-04 22:00:00|23127|23051|23122|23053|23169|23053|23122|23051|0
1696458000000|2023-10-04 22:20:00|23123|23055|23128|23061|23169|23061|23123|23053|0
1696458300000|2023-10-04 22:25:00|23130|23059|23125|23057|23169|23059|23125|23057|0
1696458600000|2023-10-04 22:30:00|23127|23055|23129|23061|23169|23063|23127|23055|4
1696458900000|2023-10-04 22:35:00|23131|23059|23134|23067|23169|23067|23131|23051|0
1696459200000|2023-10-04 22:40:00|23169|23051|23133|23065|23169|23065|23131|23051|0
1696459500000|2023-10-04 22:45:00|23169|23051|23136|23067|23169|23067|23127|23051|0
1696459800000|2023-10-04 22:50:00|23138|23051|23120|23063|23169|23068|23120|23051|0
1696460100000|2023-10-04 22:55:00|||||||||7
1696460400000|2023-10-04 23:00:00||23080||23080||23080||23080|0
1696460700000|2023-10-04 23:05:00|||||||||5
1696461300000|2023-10-04 23:15:00|||||||||3
1696461900000|2023-10-04 23:25:00|||||||||1
1696462200000|2023-10-04 23:30:00|||||||||11
1696462500000|2023-10-04 23:35:00|23132||23126||23169||23126||21
1696463100000|2023-10-04 23:45:00|23128||23128||23128||23128||8
1696463400000|2023-10-04 23:50:00|23120||23126||23128||23100||385
1696463700000|2023-10-04 23:55:00|23100||23126||23126||23100||0
1696492800000|2023-10-05 08:00:00|23618|22000|23122|23023|23618|23023|23111|22000|11
1696493100000|2023-10-05 08:05:00|23170|22991|23122|23023|23170|23034|23122|22957|0
1696493400000|2023-10-05 08:10:00|23170|22979|23122|23023|23170|23034|23122|22979|0
1696493700000|2023-10-05 08:15:00|23170|22979|23144|23034|23170|23034|23122|22979|0
1696494000000|2023-10-05 08:20:00|23170|23002|23133|23023|23170|23023|23133|22983|0
1696494300000|2023-10-05 08:25:00|23170|22983|23144|23012|23170|23034|23133|22983|0
1696494600000|2023-10-05 08:30:00|23162|23000|23133|23034|23162|23034|23133|23000|0
1696494900000|2023-10-05 08:35:00|23122||23122||23122||23122||0
1696495200000|2023-10-05 08:40:00|23100|23000|23122|23023|23143|23034|23050|22974|167
1696495500000|2023-10-05 08:45:00|23160|22990|23122|23012|23160|23035|23122|22855|0
1696495800000|2023-10-05 08:50:00|23160|22983|23143|23001|23233|23023|23111|22961|0
1696496400000|2023-10-05 09:00:00|23233||23139||23233||23100||0
1696496700000|2023-10-05 09:05:00|23111|23000|23139|23012|23233|23012|23111|23000|0
1696497000000|2023-10-05 09:10:00|23122|23000|23122|23023|23122|23023|23122|23000|0
1696497300000|2023-10-05 09:15:00|23155|23000|23155|23023|23155|23024|23155|23000|0
1696497600000|2023-10-05 09:20:00|23122|23026|23122|23023|23122|23027|23122|23023|22
1696497900000|2023-10-05 09:25:00|23152|23026|23089|23000|23152|23026|23089|23000|1
1696498200000|2023-10-05 09:30:00|23114|23001|23078|23001|23114|23001|23067|23001|0
1696498800000|2023-10-05 09:40:00||23002||23001||23012||23001|0
1696499100000|2023-10-05 09:45:00|23113|23011|23078|23001|23113|23012|23078|23001|0
1696499400000|2023-10-05 09:50:00|23113|23010|23114|23001|23130|23013|23089|23000|0
1696499700000|2023-10-05 09:55:00|23089|23000|23114|23001|23114|23008|23089|23000|27
1696500000000|2023-10-05 10:00:00|23089|23002|23100|23001|23233|23006|23089|23000|0
1696500300000|2023-10-05 10:05:00|23109||23100||23233||23100||0
1696500600000|2023-10-05 10:10:00|23110|23000|23110|23012|23110|23012|23100|23000|0
1696500900000|2023-10-05 10:15:00||23000||23002||23005||23000|0
1696501200000|2023-10-05 10:20:00||23007||23005||23012||23000|1
1696501500000|2023-10-05 10:25:00|23133|23012|23141|23022|23141|23022|23133|23000|5
1696501800000|2023-10-05 10:30:00|23144|23034|23140|23045|23144|23045|23140|23022|1
1696502100000|2023-10-05 10:35:00||23029||23056||23056||23029|0
1696502400000|2023-10-05 10:40:00|23155||23138||23155||23138||0
1696502700000|2023-10-05 10:45:00||23041||23045||23050||23041|5
1696503000000|2023-10-05 10:50:00||23036||23056||23056||23036|0
1696503300000|2023-10-05 10:55:00|23155|23036|23126|23045|23155|23045|23126|23036|6
1696503600000|2023-10-05 11:00:00|23155|23036|23126|23039|23155|23056|23102|23000|27
1696503900000|2023-10-05 11:05:00|23133|23045|23120|23036|23133|23045|23120|23000|0
1696504200000|2023-10-05 11:10:00|23144|23000|23126|23039|23144|23045|23126|23000|0
1696504500000|2023-10-05 11:15:00|23190|23000|23126|23039|23190|23039|23126|23000|30
1696504800000|2023-10-05 11:20:00||23045||23045||23045||23045|0
1696505100000|2023-10-05 11:25:00|23155|23039|23131|23045|23155|23045|23131|23039|16
1696505400000|2023-10-05 11:30:00|23144|23000|23155|23000|23190|23056|23131|23000|0
1696505700000|2023-10-05 11:35:00|23190|23056|23155|23045|23190|23067|23144|23000|43
1696506000000|2023-10-05 11:40:00|23190|23000|23166|23000|23190|23056|23166|23000|0
1696506300000|2023-10-05 11:45:00||23067||23070||23094||23000|0
1696506600000|2023-10-05 11:50:00|23190||23155||23190||23101||30
1696506900000|2023-10-05 11:55:00|23190||23155||23190||23155||0
1696507200000|2023-10-05 12:00:00|23190|23093|23166|23078|23190|23109|23166|23070|307
1696507500000|2023-10-05 12:05:00|23190|23070|23177|23078|23190|23089|23177|23070|52
1696507800000|2023-10-05 12:10:00|23190|23070|23166|23078|23190|23078|23166|23070|0
1696508100000|2023-10-05 12:15:00|23190|23070|23155|23070|23190|23070|23155|23070|0
1696508400000|2023-10-05 12:20:00|23190||23190||23190||23144||0
1696508700000|2023-10-05 12:25:00|23188|23000|23190|23000|23190|23000|23177|23000|10
1696509000000|2023-10-05 12:30:00|23188|23034|23190|23034|23190|23034|23155|23034|24
1696509300000|2023-10-05 12:35:00|23188|23025|23122|23012|23190|23025|23122|23000|72
1696509600000|2023-10-05 12:40:00|23190|23000|23122|23012|23190|23012|23111|23000|2
1696509900000|2023-10-05 12:45:00|23190|23000|23133|23023|23190|23023|23122|23000|0
1696510200000|2023-10-05 12:50:00|23190|23000|23190|23034|23190|23034|23122|23000|0
1696510500000|2023-10-05 12:55:00|23144|23000|23144|23034|23190|23034|23144|23000|0
1696510800000|2023-10-05 13:00:00|||||||||1
1696511100000|2023-10-05 13:05:00|23190|23000|23100|23000|23190|23023|23100|23000|2
1696511400000|2023-10-05 13:10:00|23189|23012|23090|23001|23189|23012|23090|23000|1
1696511700000|2023-10-05 13:15:00|23190|23000|23075|23012|23190|23012|23075|23000|2
1696512000000|2023-10-05 13:20:00||23000||23012||23012||23000|52
1696512300000|2023-10-05 13:25:00|23122|23000|23100|22975|23190|23075|23035|22975|478
1696512600000|2023-10-05 13:30:00|23097|23000|23153|23137|23170|23147|23044|23000|150269
1696512900000|2023-10-05 13:35:00|23150|23136|23218|23208|23229|23222|23121|23105|64203
1696513200000|2023-10-05 13:40:00|23223|23209|23230|23224|23270|23255|23188|23179|67603
1696513500000|2023-10-05 13:45:00|23228|23223|23180|23171|23241|23236|23171|23162|55673
1696513800000|2023-10-05 13:50:00|23179|23176|23207|23201|23216|23208|23177|23171|38222
1696514100000|2023-10-05 13:55:00|23208|23202|23259|23251|23262|23256|23208|23201|54782
1696514400000|2023-10-05 14:00:00|23258|23250|23213|23208|23260|23253|23193|23183|39612
1696514700000|2023-10-05 14:05:00|23214|23209|23219|23211|23230|23219|23182|23177|33423
1696515000000|2023-10-05 14:10:00|23218|23212|23227|23219|23232|23226|23200|23196|36466
1696515300000|2023-10-05 14:15:00|23226|23216|23265|23262|23267|23265|23202|23194|31297
1696515600000|2023-10-05 14:20:00|23267|23264|23265|23259|23291|23286|23255|23248|35902
1696515900000|2023-10-05 14:25:00|23267|23260|23283|23281|23291|23288|23264|23259|52081
1696516200000|2023-10-05 14:30:00|23282|23280|23295|23289|23315|23313|23276|23270|52644
1696516500000|2023-10-05 14:35:00|23294|23292|23234|23230|23295|23293|23225|23221|56981
1696516800000|2023-10-05 14:40:00|23233|23229|23200|23194|23234|23229|23177|23175|57596
1696517100000|2023-10-05 14:45:00|23195|23188|23173|23167|23208|23202|23169|23164|37297
1696517400000|2023-10-05 14:50:00|23172|23168|23216|23207|23225|23219|23171|23167|58018
1696517700000|2023-10-05 14:55:00|23218|23208|23219|23213|23227|23222|23199|23190|64705
1696518000000|2023-10-05 15:00:00|23217|23212|23172|23166|23219|23212|23172|23165|25028
1696518300000|2023-10-05 15:05:00|23175|23171|23190|23183|23190|23183|23165|23159|29915
1696518600000|2023-10-05 15:10:00|23191|23184|23185|23180|23195|23190|23172|23165|30838
1696518900000|2023-10-05 15:15:00|23184|23181|23201|23197|23214|23210|23184|23180|54984
1696519200000|2023-10-05 15:20:00|23200|23198|23223|23219|23236|23227|23199|23196|40954
1696519500000|2023-10-05 15:25:00|23222|23220|23200|23192|23234|23231|23186|23183|46591
1696519800000|2023-10-05 15:30:00|23198|23191|23221|23216|23228|23226|23192|23184|34048
1696520100000|2023-10-05 15:35:00|23222|23217|23203|23198|23239|23234|23202|23195|26171
1696520400000|2023-10-05 15:40:00|23206|23199|23198|23192|23228|23224|23197|23190|28373
1696520700000|2023-10-05 15:45:00|23197|23191|23225|23217|23228|23226|23190|23180|25610
1696521000000|2023-10-05 15:50:00|23224|23218|23269|23265|23270|23266|23216|23207|27311
1696521300000|2023-10-05 15:55:00|23270|23264|23237|23232|23270|23267|23215|23208|19724
1696521600000|2023-10-05 16:00:00|23238|23233|23254|23249|23255|23250|23227|23220|27921
1696521900000|2023-10-05 16:05:00|23253|23248|23255|23251|23265|23262|23244|23239|32811
1696522200000|2023-10-05 16:10:00|23258|23252|23272|23267|23276|23274|23256|23251|33432
1696522500000|2023-10-05 16:15:00|23275|23268|23266|23261|23275|23272|23251|23243|29469
1696522800000|2023-10-05 16:20:00|23268|23262|23275|23271|23299|23297|23265|23261|25062
1696523100000|2023-10-05 16:25:00|23276|23273|23314|23307|23314|23310|23267|23262|34118
1696523400000|2023-10-05 16:30:00|23312|23308|23305|23301|23317|23312|23297|23291|35953
1696523700000|2023-10-05 16:35:00|23306|23299|23306|23302|23317|23312|23286|23285|26658
1696524000000|2023-10-05 16:40:00|23305|23298|23282|23278|23305|23300|23282|23276|19135
1696524300000|2023-10-05 16:45:00|23281|23277|23273|23268|23293|23290|23265|23260|17561
1696524600000|2023-10-05 16:50:00|23275|23269|23283|23278|23294|23289|23273|23268|25616
1696524900000|2023-10-05 16:55:00|23285|23279|23261|23258|23285|23281|23255|23251|12501
1696525200000|2023-10-05 17:00:00|23260|23259|23241|23236|23262|23259|23237|23230|20314
1696525500000|2023-10-05 17:05:00|23242|23237|23238|23235|23247|23241|23228|23226|17152
1696525800000|2023-10-05 17:10:00|23239|23236|23279|23276|23279|23277|23237|23235|21545
1696526100000|2023-10-05 17:15:00|23278|23274|23269|23265|23279|23276|23263|23259|15159
1696526400000|2023-10-05 17:20:00|23271|23266|23289|23287|23301|23296|23263|23259|17063
1696526700000|2023-10-05 17:25:00|23288|23285|23287|23284|23292|23288|23274|23269|16672
1696527000000|2023-10-05 17:30:00|23288|23285|23308|23304|23315|23311|23257|23253|32898
1696527300000|2023-10-05 17:35:00|23307|23305|23326|23322|23335|23332|23307|23304|27107
1696527600000|2023-10-05 17:40:00|23327|23323|23327|23321|23340|23337|23320|23315|17076
1696527900000|2023-10-05 17:45:00|23325|23322|23311|23306|23334|23329|23311|23305|33070
1696528200000|2023-10-05 17:50:00|23313|23305|23290|23288|23328|23327|23287|23282|25865
1696528500000|2023-10-05 17:55:00|23293|23285|23294|23292|23298|23297|23274|23273|38604
1696528800000|2023-10-05 18:00:00|23293|23291|23295|23293|23307|23303|23283|23281|37185
1696529100000|2023-10-05 18:05:00|23294|23291|23270|23265|23294|23291|23265|23262|36240
1696529400000|2023-10-05 18:10:00|23269|23266|23289|23286|23289|23288|23266|23260|23481
1696529700000|2023-10-05 18:15:00|23292|23288|23297|23294|23303|23301|23279|23273|34163
1696530000000|2023-10-05 18:20:00|23298|23295|23291|23289|23304|23303|23289|23283|24108
1696530300000|2023-10-05 18:25:00|23290|23287|23301|23299|23304|23301|23280|23276|26486
1696530600000|2023-10-05 18:30:00|23300|23298|23326|23323|23334|23330|23299|23294|26665
1696530900000|2023-10-05 18:35:00|23327|23324|23347|23344|23349|23347|23308|23305|35769
1696531200000|2023-10-05 18:40:00|23348|23343|23333|23330|23356|23355|23313|23310|26406
1696531500000|2023-10-05 18:45:00|23334|23331|23349|23345|23349|23346|23328|23322|33716
1696531800000|2023-10-05 18:50:00|23348|23346|23343|23340|23355|23354|23343|23340|28113
1696532100000|2023-10-05 18:55:00|23344|23341|23343|23340|23359|23357|23337|23332|34173
1696532400000|2023-10-05 19:00:00|23342|23339|23360|23358|23368|23364|23342|23339|30842
1696532700000|2023-10-05 19:05:00|23361|23359|23345|23342|23368|23365|23345|23341|30820
1696533000000|2023-10-05 19:10:00|23346|23343|23338|23335|23347|23345|23323|23320|48402
1696533300000|2023-10-05 19:15:00|23339|23332|23338|23335|23340|23339|23324|23321|37194
1696533600000|2023-10-05 19:20:00|23337|23334|23343|23341|23353|23350|23333|23328|47234
1696533900000|2023-10-05 19:25:00|23344|23342|23368|23365|23369|23365|23343|23340|41117
1696534200000|2023-10-05 19:30:00|23367|23366|23365|23363|23378|23376|23360|23358|63785
1696534500000|2023-10-05 19:35:00|23364|23364|23376|23374|23377|23374|23345|23341|69792
1696534800000|2023-10-05 19:40:00|23377|23375|23381|23379|23386|23384|23369|23366|76553
1696535100000|2023-10-05 19:45:00|23380|23377|23372|23370|23420|23418|23363|23359|118433
1696535400000|2023-10-05 19:50:00|23370|23369|23353|23352|23375|23371|23341|23339|116709
1696535700000|2023-10-05 19:55:00|23352|23351|23352|23347|23364|23361|23341|23340|241182
1696536000000|2023-10-05 20:00:00|23354|23348|23430|23250|23430|23348|23354|23105|637448
1696536300000|2023-10-05 20:05:00|23416|23105|23430|23255|23430|23341|23416|23105|13147
1696536600000|2023-10-05 20:10:00||23105||23105||23255||23105|1
1696536900000|2023-10-05 20:15:00|||||||||14
1696537200000|2023-10-05 20:20:00|||||||||580
1696537500000|2023-10-05 20:25:00|23349|23348|23348|23105|23430|23348|23348|23105|1471
1696537800000|2023-10-05 20:30:00|23347||23347||23347||23347||137
1696538100000|2023-10-05 20:35:00||23150||23150||23150||23150|5
1696538400000|2023-10-05 20:40:00||23277||23150||23277||23150|2
1696538700000|2023-10-05 20:45:00|23346||23346||23346||23346||1
1696539000000|2023-10-05 20:50:00||23277||23150||23277||23150|85
1696539900000|2023-10-05 21:05:00|||||||||2
1696540200000|2023-10-05 21:10:00|23345||23345||23345||23345||5
1696540500000|2023-10-05 21:15:00||23261||23261||23261||23261|178
1696540800000|2023-10-05 21:20:00|||||||||34
1696541100000|2023-10-05 21:25:00||23263||23261||23263||23261|19
1696541700000|2023-10-05 21:35:00|||||||||1
1696543800000|2023-10-05 22:10:00|||||||||2
1696544100000|2023-10-05 22:15:00|||||||||2
1696544400000|2023-10-05 22:20:00||23300||23300||23300||23300|8
1696544700000|2023-10-05 22:25:00|||||||||12
1696545600000|2023-10-05 22:40:00|||||||||6
1696545900000|2023-10-05 22:45:00||23301||23301||23301||23301|3
1696546200000|2023-10-05 22:50:00|||||||||203
1696546500000|2023-10-05 22:55:00|||||||||1
1696547100000|2023-10-05 23:05:00|||||||||2
1696547700000|2023-10-05 23:15:00|||||||||1
1696548600000|2023-10-05 23:30:00|||||||||20
1696548900000|2023-10-05 23:35:00|||||||||2
1696549200000|2023-10-05 23:40:00|||||||||1
1696550100000|2023-10-05 23:55:00|||||||||14
1696579200000|2023-10-06 08:00:00|24200|22136|23386|23298|24200|23315|23386|22136|23
1696579500000|2023-10-06 08:05:00|23423|23311|23397|23309|23423|23316|23397|23294|3
1696579800000|2023-10-06 08:10:00|23429|23304|23386|23304|23429|23304|23386|23304|0
1696580100000|2023-10-06 08:15:00||23298||23309||23309||23298|1
1696580400000|2023-10-06 08:20:00||23305||23305||23305||23305|0
1696580700000|2023-10-06 08:25:00||23298||23306||23306||23298|0
1696581000000|2023-10-06 08:30:00|23418|23298|23408|23309|23456|23320|23408|23298|0
1696581300000|2023-10-06 08:35:00|23441||23397||23441||23397||0
1696581600000|2023-10-06 08:40:00|23441|23307|23408|23320|23441|23320|23408|23307|0
1696581900000|2023-10-06 08:45:00|23421|23308|23419|23331|23421|23331|23419|23308|0
1696582200000|2023-10-06 08:50:00|23421|23308|23408|23348|23421|23348|23408|23308|0
1696582500000|2023-10-06 08:55:00|23421||23408||23421||23408||3
1696582800000|2023-10-06 09:00:00|23419||23419||23419||23419||0
1696583100000|2023-10-06 09:05:00|23418||23418||23419||23418||0
1696585200000|2023-10-06 09:40:00||23349||23348||23352||23348|0
1696585800000|2023-10-06 09:50:00|23430||23412||23430||23412||0
1696586100000|2023-10-06 09:55:00|||||||||1
1696586400000|2023-10-06 10:00:00|23430|23353|23438|23353|23438|23353|23412|23353|4
1696586700000|2023-10-06 10:05:00||23352||23364||23364||23352|0
1696587000000|2023-10-06 10:10:00|23452||23437||23452||23437||0
1696587600000|2023-10-06 10:20:00||23370||23370||23370||23370|0
1696588200000|2023-10-06 10:30:00|23452||23435||23452||23435||0
1696588800000|2023-10-06 10:40:00|23452||23433||23463||23433||0
1696589100000|2023-10-06 10:45:00||23374||23375||23386||23370|8
1696589400000|2023-10-06 10:50:00|23463|23381|23432|23375|23463|23381|23432|23375|0
1696589700000|2023-10-06 10:55:00||23370||23370||23370||23370|0
1696590000000|2023-10-06 11:00:00|23463|23384|23463|23370|23556|23384|23456|23370|177
1696590300000|2023-10-06 11:05:00|23556||23463||23556||23452||0
1696590600000|2023-10-06 11:10:00|23432|23364|23430|23364|23432|23375|23430|23351|32
1696590900000|2023-10-06 11:15:00|23432|23359|23441|23342|23599|23382|23430|23132|40
1696591200000|2023-10-06 11:20:00|23510|23156|23441|23351|23510|23351|23441|23132|36
1696591800000|2023-10-06 11:30:00|23447|23350|23430|23351|23447|23351|23430|23350|0
1696592100000|2023-10-06 11:35:00|23443|23350|23441|23376|23444|23376|23430|23350|8
1696592400000|2023-10-06 11:40:00|23444||23441||23444||23430||0
1696592700000|2023-10-06 11:45:00|23444||23444||23444||23441||0
1696593000000|2023-10-06 11:50:00|23452|23375|23449|23376|23452|23376|23449|23375|1
1696593300000|2023-10-06 11:55:00|23459|23364|23423|23376|23459|23376|23423|23364|0
1696593600000|2023-10-06 12:00:00|23449|23364|23449|23376|23459|23376|23449|23364|300
1696593900000|2023-10-06 12:05:00|23459|23375|23448|23377|23459|23377|23448|23364|206
1696594200000|2023-10-06 12:10:00|23459|23364|23448|23377|23459|23377|23448|23364|6
1696594500000|2023-10-06 12:15:00|23459|23364|23447|23378|23459|23378|23447|23350|22
1696595100000|2023-10-06 12:25:00|23459|23353|23459|23350|23459|23379|23446|23350|2
1696595400000|2023-10-06 12:30:00|23420|23330|23299|23177|23459|23330|23278|23132|961
1696595700000|2023-10-06 12:35:00|23298|23182|23276|23166|23325|23182|23276|23100|226
1696596000000|2023-10-06 12:40:00|23285|23170|23280|23155|23300|23188|23260|23100|149
1696596300000|2023-10-06 12:45:00|23300|23100|23265|23144|23300|23155|23265|23100|31
1696596600000|2023-10-06 12:50:00|23259|23100|23221|23122|23265|23155|23210|23100|120
1696596900000|2023-10-06 12:55:00|23230|23100|23300|23163|23300|23163|23170|23100|245
1696597200000|2023-10-06 13:00:00|23254|23164|23300|23177|23300|23199|23221|23164|106
1696597500000|2023-10-06 13:05:00|23298|23200|23298|23199|23300|23200|23298|23199|70
1696597800000|2023-10-06 13:10:00|23300|23177|23298|23180|23300|23188|23298|23130|18
1696598100000|2023-10-06 13:15:00|23300|23188|23300|23188|23300|23199|23298|23180|107
1696598400000|2023-10-06 13:20:00||23180||23221||23221||23180|2
1696598700000|2023-10-06 13:25:00|23338|23180|23338|23255|23338|23265|23338|23180|250
1696599000000|2023-10-06 13:30:00|23343|23256|23361|23351|23395|23394|23276|23252|116733
1696599300000|2023-10-06 13:35:00|23359|23349|23356|23345|23382|23373|23319|23305|50751
1696599600000|2023-10-06 13:40:00|23355|23337|23369|23359|23400|23394|23328|23315|47087
1696599900000|2023-10-06 13:45:00|23368|23355|23392|23385|23420|23405|23349|23339|46518
1696600200000|2023-10-06 13:50:00|23390|23384|23443|23430|23449|23439|23384|23381|61786
1696600500000|2023-10-06 13:55:00|23444|23431|23459|23450|23471|23462|23423|23416|47820
1696600800000|2023-10-06 14:00:00|23457|23449|23417|23411|23458|23450|23403|23393|59309
1696601100000|2023-10-06 14:05:00|23415|23410|23381|23377|23421|23418|23363|23357|109272
1696601400000|2023-10-06 14:10:00|23380|23373|23377|23370|23400|23392|23346|23338|42207
1696601700000|2023-10-06 14:15:00|23380|23369|23360|23351|23395|23385|23359|23349|42390
1696602000000|2023-10-06 14:20:00|23358|23349|23394|23389|23395|23389|23315|23309|37880
1696602300000|2023-10-06 14:25:00|23395|23390|23417|23412|23421|23416|23383|23375|25759
1696602600000|2023-10-06 14:30:00|23418|23414|23438|23431|23470|23462|23417|23414|34560
1696602900000|2023-10-06 14:35:00|23437|23430|23434|23429|23457|23454|23403|23391|32184
1696603200000|2023-10-06 14:40:00|23435|23430|23428|23423|23451|23445|23420|23414|27729
1696603500000|2023-10-06 14:45:00|23427|23422|23448|23441|23459|23454|23410|23404|31970
1696603800000|2023-10-06 14:50:00|23447|23440|23378|23373|23448|23443|23377|23373|28051
1696604100000|2023-10-06 14:55:00|23377|23369|23395|23389|23405|23399|23363|23358|33222
1696604400000|2023-10-06 15:00:00|23396|23390|23447|23441|23448|23441|23394|23389|35052
1696604700000|2023-10-06 15:05:00|23448|23442|23456|23452|23467|23460|23428|23422|41353
1696605000000|2023-10-06 15:10:00|23458|23453|23463|23458|23486|23479|23456|23450|33849
1696605300000|2023-10-06 15:15:00|23462|23452|23490|23484|23496|23492|23459|23452|50285
1696605600000|2023-10-06 15:20:00|23492|23485|23503|23498|23510|23507|23489|23482|39442
1696605900000|2023-10-06 15:25:00|23504|23497|23521|23517|23538|23535|23498|23495|45577
1696606200000|2023-10-06 15:30:00|23523|23520|23563|23557|23572|23565|23522|23517|24814
1696606500000|2023-10-06 15:35:00|23562|23555|23565|23558|23575|23572|23552|23546|17598
1696606800000|2023-10-06 15:40:00|23566|23560|23562|23558|23585|23583|23557|23550|29123
1696607100000|2023-10-06 15:45:00|23561|23557|23585|23578|23585|23579|23540|23536|36568
1696607400000|2023-10-06 15:50:00|23584|23579|23589|23586|23593|23591|23575|23567|22313
1696607700000|2023-10-06 15:55:00|23588|23587|23620|23616|23620|23616|23582|23575|39821
1696608000000|2023-10-06 16:00:00|23619|23617|23592|23587|23623|23621|23591|23585|38841
1696608300000|2023-10-06 16:05:00|23593|23588|23587|23582|23601|23595|23579|23575|23863
1696608600000|2023-10-06 16:10:00|23589|23581|23577|23573|23593|23590|23564|23558|30130
1696608900000|2023-10-06 16:15:00|23576|23571|23561|23557|23583|23579|23548|23542|35301
1696609200000|2023-10-06 16:20:00|23564|23558|23528|23524|23564|23561|23517|23513|23435
1696609500000|2023-10-06 16:25:00|23529|23523|23525|23522|23532|23526|23516|23512|16936
1696609800000|2023-10-06 16:30:00|23526|23521|23511|23504|23528|23524|23506|23501|70943
1696610100000|2023-10-06 16:35:00|23510|23503|23512|23510|23547|23541|23505|23500|54111
1696610400000|2023-10-06 16:40:00|23513|23511|23528|23523|23536|23530|23506|23501|27838
1696610700000|2023-10-06 16:45:00|23529|23524|23529|23526|23533|23529|23520|23516|23872
1696611000000|2023-10-06 16:50:00|23530|23527|23508|23503|23536|23532|23504|23501|32184
1696611300000|2023-10-06 16:55:00|23512|23502|23507|23503|23518|23515|23495|23493|26547
1696611600000|2023-10-06 17:00:00|23509|23504|23521|23518|23535|23528|23507|23503|23609
1696611900000|2023-10-06 17:05:00|23520|23519|23521|23517|23534|23529|23505|23500|34654
1696612200000|2023-10-06 17:10:00|23522|23518|23569|23565|23572|23565|23501|23498|27078
1696612500000|2023-10-06 17:15:00|23570|23564|23562|23559|23577|23571|23558|23554|31804
1696612800000|2023-10-06 17:20:00|23563|23560|23607|23603|23615|23611|23556|23553|31431
1696613100000|2023-10-06 17:25:00|23608|23604|23593|23591|23618|23615|23590|23583|25310
1696613400000|2023-10-06 17:30:00|23595|23592|23613|23608|23624|23620|23594|23589|35488
1696613700000|2023-10-06 17:35:00|23612|23606|23595|23592|23618|23615|23578|23573|20221
1696614000000|2023-10-06 17:40:00|23594|23590|23568|23565|23598|23595|23566|23558|18889
1696614300000|2023-10-06 17:45:00|23567|23566|23583|23578|23591|23584|23561|23558|22767
1696614600000|2023-10-06 17:50:00|23584|23579|23583|23581|23588|23584|23570|23567|20474
1696614900000|2023-10-06 17:55:00|23584|23580|23613|23610|23616|23613|23583|23580|27325
1696615200000|2023-10-06 18:00:00|23612|23606|23592|23588|23613|23609|23591|23588|27722
1696615500000|2023-10-06 18:05:00|23590|23587|23587|23585|23592|23588|23574|23570|20980
1696615800000|2023-10-06 18:10:00|23588|23586|23594|23590|23605|23602|23584|23581|36665
1696616100000|2023-10-06 18:15:00|23593|23588|23591|23589|23597|23593|23583|23579|29939
1696616400000|2023-10-06 18:20:00|23590|23588|23599|23595|23609|23605|23586|23580|27809
1696616700000|2023-10-06 18:25:00|23598|23596|23610|23605|23619|23612|23591|23588|68265
1696617000000|2023-10-06 18:30:00|23609|23604|23618|23615|23624|23621|23604|23600|29099
1696617300000|2023-10-06 18:35:00|23616|23616|23653|23649|23655|23652|23616|23615|33244
1696617600000|2023-10-06 18:40:00|23652|23650|23646|23644|23661|23659|23641|23640|28048
1696617900000|2023-10-06 18:45:00|23647|23645|23645|23643|23660|23656|23642|23638|40779
1696618200000|2023-10-06 18:50:00|23644|23642|23639|23636|23648|23645|23634|23632|27176
1696618500000|2023-10-06 18:55:00|23638|23635|23635|23632|23640|23637|23621|23619|27488
1696618800000|2023-10-06 19:00:00|23636|23634|23618|23616|23637|23634|23618|23614|29485
1696619100000|2023-10-06 19:05:00|23617|23615|23642|23639|23646|23642|23608|23606|41789
1696619400000|2023-10-06 19:10:00|23641|23638|23616|23614|23641|23638|23614|23612|29710
1696619700000|2023-10-06 19:15:00|23617|23615|23593|23590|23621|23619|23592|23590|30085
1696620000000|2023-10-06 19:20:00|23592|23588|23595|23590|23603|23600|23582|23579|36688
1696620300000|2023-10-06 19:25:00|23594|23589|23599|23596|23600|23597|23582|23580|68825
1696620600000|2023-10-06 19:30:00|23600|23595|23590|23587|23600|23597|23575|23573|63682
1696620900000|2023-10-06 19:35:00|23589|23586|23617|23614|23617|23614|23587|23585|56368
1696621200000|2023-10-06 19:40:00|23618|23615|23606|23603|23630|23627|23600|23598|114555
1696621500000|2023-10-06 19:45:00|23605|23602|23582|23580|23609|23607|23578|23575|111118
1696621800000|2023-10-06 19:50:00|23581|23576|23526|23524|23581|23580|23525|23523|116176
1696622100000|2023-10-06 19:55:00|23525|23523|23509|23503|23533|23531|23499|23493|276162
1696622400000|2023-10-06 20:00:00|23511|23504|23517|23401|23527|23504|23511|23401|521753
1696622700000|2023-10-06 20:05:00|23676|23500|23676|23505|23676|23505|23676|23500|87350
1696623000000|2023-10-06 20:10:00|||||||||52
1696623300000|2023-10-06 20:15:00|23641|23504|23641|23504|23641|23504|23641|23504|887
1696623600000|2023-10-06 20:20:00|23676|23510|23676|23504|23676|23510|23676|23504|62
1696624200000|2023-10-06 20:30:00||23510||23510||23510||23510|4
1696624500000|2023-10-06 20:35:00|23672|23504|23676|23504|23676|23600|23672|23504|1918
1696624800000|2023-10-06 20:40:00|||||||||915
1696625400000|2023-10-06 20:50:00|23570|23505|23570|23505|23570|23505|23570|23505|74
1696625700000|2023-10-06 20:55:00|||||||||2
1696838400000|2023-10-09 08:00:00|24500|22500|23353|23276|24500|23504|23344|22500|243
1696838700000|2023-10-09 08:05:00||23161||23265||23265||23161|0
1696839000000|2023-10-09 08:10:00|23434|23161|23364|23276|23434|23276|23364|23161|0
1696839300000|2023-10-09 08:15:00||23161||23161||23161||23161|0
1696839900000|2023-10-09 08:25:00|23435|23276|23397|23331|23435|23331|23349|23161|227
1696840200000|2023-10-09 08:30:00|23424|23161|23397|23320|23429|23320|23376|23161|19
1696840500000|2023-10-09 08:35:00||23161||23320||23320||23161|5
1696840800000|2023-10-09 08:40:00|23498|23161|23408|23331|23498|23331|23408|23161|0
1696841100000|2023-10-09 08:45:00||23161||23342||23342||23161|30
1696841400000|2023-10-09 08:50:00||23161||23331||23331||23161|11
1696841700000|2023-10-09 08:55:00|23498|23161|23419|23331|23498|23331|23419|23161|27
1696842000000|2023-10-09 09:00:00||23161||23342||23342||23161|0
1696842300000|2023-10-09 09:05:00|23404|23161|23419|23353|23419|23353|23404|23161|121
1696842900000|2023-10-09 09:15:00|23406|23165|23430|23353|23498|23353|23406|23161|175
1696843200000|2023-10-09 09:20:00|||||||||2
1696843500000|2023-10-09 09:25:00|||||||||15
1696843800000|2023-10-09 09:30:00|23498||23419||23498||23419||50
1696844100000|2023-10-09 09:35:00|23498|23165|23408|23342|23498|23342|23408|23165|0
1696845300000|2023-10-09 09:55:00|23498|23161|23397|23331|23498|23331|23397|23161|0
1696845600000|2023-10-09 10:00:00|23498||23408||23498||23408||50
1696845900000|2023-10-09 10:05:00|23498||23397||23498||23397||1
1696846500000|2023-10-09 10:15:00|23498||23386||23498||23386||2
1696846800000|2023-10-09 10:20:00||23161||23331||23331||23161|0
1696847100000|2023-10-09 10:25:00||23161||23320||23320||23161|44
1696847400000|2023-10-09 10:30:00||23161||23309||23309||23161|0
1696847700000|2023-10-09 10:35:00|23373|23161|23386|23309|23386|23309|23372|23161|32
1696848000000|2023-10-09 10:40:00||23161||23161||23298||23161|0
1696848600000|2023-10-09 10:50:00|23498|23330|23386|23161|23498|23330|23386|23161|405
1696848900000|2023-10-09 10:55:00||23262||23161||23309||23161|0
1696849200000|2023-10-09 11:00:00|23498|23332|23397|23161|23498|23350|23386|23161|321
1696849500000|2023-10-09 11:05:00|23367|23309|23397|23161|23397|23309|23357|23161|61
1696849800000|2023-10-09 11:10:00|23350|23200|23350|23276|23375|23320|23350|23161|259
1696850100000|2023-10-09 11:15:00||23161||23276||23276||23100|10
1696850400000|2023-10-09 11:20:00||23277||23288||23288||23277|1
1696851000000|2023-10-09 11:30:00||23298||23309||23309||23298|6
1696851300000|2023-10-09 11:35:00||23100||23288||23298||23100|9
1696851600000|2023-10-09 11:40:00|23349||23350||23350||23349||57
1696851900000|2023-10-09 11:45:00||23100||23101||23101||23100|1
1696852200000|2023-10-09 11:50:00||23276||23320||23320||23100|50
1696852500000|2023-10-09 11:55:00||23332||23320||23332||23320|176
1696852800000|2023-10-09 12:00:00|||||||||523
1696853100000|2023-10-09 12:05:00|23386|23341|23474|23364|23570|23375|23386|23100|570
1696853400000|2023-10-09 12:10:00|23500|23176|23463|23375|23570|23375|23452|23176|13
1696853700000|2023-10-09 12:15:00|23500|23300|23463|23375|23500|23386|23463|23300|3
1696854000000|2023-10-09 12:20:00|23500|23300|23474|23300|23500|23364|23441|23300|3
1696854300000|2023-10-09 12:25:00||23331||23375||23375||23300|10
1696854600000|2023-10-09 12:30:00|23483|23187|23452|23342|23483|23342|23441|23100|103
1696854900000|2023-10-09 12:35:00|23437|23154|23430|23298|23483|23353|23377|23100|382
1696855200000|2023-10-09 12:40:00|23483|23110|23408|23287|23483|23309|23408|23100|1
1696855500000|2023-10-09 12:45:00|23483|23288|23452|23288|23483|23288|23419|23288|0
1696855800000|2023-10-09 12:50:00||23319||23307||23321||23287|201
1696856100000|2023-10-09 12:55:00||23320||23316||23331||23100|77
1696856400000|2023-10-09 13:00:00|23400|23318|23400|23325|23400|23342|23400|23300|20
1696856700000|2023-10-09 13:05:00|23452|23327|23441|23335|23570|23335|23441|23325|1002
1696857000000|2023-10-09 13:10:00|23491|23331|23441|23330|23570|23342|23441|23325|88
1696857300000|2023-10-09 13:15:00|23570|23325|23463|23325|23570|23342|23445|23325|1
1696857600000|2023-10-09 13:20:00|23446|23328|23441|23325|23479|23335|23441|23325|30
1696857900000|2023-10-09 13:25:00|23484|23331|23389|23263|23491|23342|23325|23240|913
1696858200000|2023-10-09 13:30:00|23280|23262|23349|23339|23421|23349|23279|23221|140840
1696858500000|2023-10-09 13:35:00|23347|23343|23359|23352|23398|23393|23337|23325|40807
1696858800000|2023-10-09 13:40:00|23356|23353|23365|23358|23373|23366|23320|23313|63703
1696859100000|2023-10-09 13:45:00|23368|23359|23293|23288|23390|23382|23293|23284|63305
1696859400000|2023-10-09 13:50:00|23292|23290|23308|23305|23332|23320|23270|23266|77524
1696859700000|2023-10-09 13:55:00|23309|23306|23344|23334|23353|23347|23286|23280|42000
1696860000000|2023-10-09 14:00:00|23343|23332|23310|23304|23364|23358|23303|23299|39719
1696860300000|2023-10-09 14:05:00|23308|23300|23311|23304|23330|23323|23278|23275|48537
1696860600000|2023-10-09 14:10:00|23313|23305|23321|23317|23327|23321|23298|23293|30316
1696860900000|2023-10-09 14:15:00|23320|23315|23332|23326|23337|23333|23307|23305|26724
1696861200000|2023-10-09 14:20:00|23331|23325|23344|23337|23346|23343|23322|23317|26280
1696861500000|2023-10-09 14:25:00|23342|23334|23296|23294|23349|23345|23293|23288|35060
1696861800000|2023-10-09 14:30:00|23297|23293|23302|23299|23322|23317|23289|23286|51541
1696862100000|2023-10-09 14:35:00|23301|23298|23259|23254|23303|23298|23257|23254|31235
1696862400000|2023-10-09 14:40:00|23260|23255|23270|23267|23278|23273|23248|23244|36745
1696862700000|2023-10-09 14:45:00|23269|23266|23197|23194|23275|23272|23194|23189|33807
1696863000000|2023-10-09 14:50:00|23196|23195|23193|23187|23205|23198|23170|23167|50165
1696863300000|2023-10-09 14:55:00|23191|23188|23234|23232|23242|23234|23187|23181|42355
1696863600000|2023-10-09 15:00:00|23235|23233|23234|23230|23240|23236|23214|23209|19881
1696863900000|2023-10-09 15:05:00|23233|23231|23217|23211|23234|23231|23208|23203|39622
1696864200000|2023-10-09 15:10:00|23216|23210|23222|23216|23235|23231|23206|23201|38725
1696864500000|2023-10-09 15:15:00|23221|23217|23256|23253|23256|23253|23218|23214|23448
1696864800000|2023-10-09 15:20:00|23259|23254|23274|23271|23284|23277|23246|23242|22205
1696865100000|2023-10-09 15:25:00|23273|23272|23322|23317|23322|23318|23271|23266|23129
1696865400000|2023-10-09 15:30:00|23324|23318|23324|23319|23330|23326|23316|23312|31932
1696865700000|2023-10-09 15:35:00|23323|23317|23314|23311|23323|23320|23299|23295|33246
1696866000000|2023-10-09 15:40:00|23315|23310|23318|23312|23318|23312|23297|23293|18286
1696866300000|2023-10-09 15:45:00|23321|23313|23321|23317|23328|23322|23297|23293|26474
1696866600000|2023-10-09 15:50:00|23324|23318|23335|23332|23344|23340|23323|23318|22296
1696866900000|2023-10-09 15:55:00|23334|23331|23339|23337|23349|23344|23330|23325|16025
1696867200000|2023-10-09 16:00:00|23338|23336|23316|23314|23338|23336|23314|23308|19408
1696867500000|2023-10-09 16:05:00|23317|23315|23344|23340|23357|23353|23316|23315|39895
1696867800000|2023-10-09 16:10:00|23345|23341|23334|23331|23345|23342|23326|23322|13100
1696868100000|2023-10-09 16:15:00|23335|23332|23339|23336|23344|23340|23323|23318|17114
1696868400000|2023-10-09 16:20:00|23340|23337|23344|23341|23362|23357|23338|23333|17311
1696868700000|2023-10-09 16:25:00|23343|23340|23325|23322|23343|23341|23317|23313|12583
1696869000000|2023-10-09 16:30:00|23327|23323|23339|23333|23341|23337|23320|23316|23487
1696869300000|2023-10-09 16:35:00|23338|23334|23325|23322|23340|23335|23323|23319|13194
1696869600000|2023-10-09 16:40:00|23326|23323|23342|23339|23359|23355|23325|23322|33464
1696869900000|2023-10-09 16:45:00|23345|23341|23360|23357|23369|23365|23337|23333|26243
1696870200000|2023-10-09 16:50:00|23361|23358|23349|23347|23371|23369|23345|23341|33396
1696870500000|2023-10-09 16:55:00|23351|23348|23339|23335|23354|23351|23316|23314|37117
1696870800000|2023-10-09 17:00:00|23343|23336|23333|23330|23351|23347|23330|23325|24209
1696871100000|2023-10-09 17:05:00|23335|23331|23369|23365|23369|23365|23334|23330|23790
1696871400000|2023-10-09 17:10:00|23368|23366|23353|23350|23374|23369|23353|23348|18756
1696871700000|2023-10-09 17:15:00|23355|23351|23372|23369|23373|23370|23353|23349|24139
1696872000000|2023-10-09 17:20:00|23371|23368|23359|23357|23371|23368|23353|23349|21526
1696872300000|2023-10-09 17:25:00|23358|23356|23389|23387|23390|23387|23358|23355|16244
1696872600000|2023-10-09 17:30:00|23392|23388|23419|23416|23421|23417|23391|23388|22489
1696872900000|2023-10-09 17:35:00|23420|23417|23417|23415|23428|23424|23407|23404|29237
1696873200000|2023-10-09 17:40:00|23420|23416|23452|23449|23455|23452|23415|23414|22398
1696873500000|2023-10-09 17:45:00|23451|23450|23453|23449|23461|23457|23441|23436|19771
1696873800000|2023-10-09 17:50:00|23455|23450|23451|23449|23455|23453|23445|23440|15007
1696874100000|2023-10-09 17:55:00|23453|23450|23450|23448|23455|23452|23442|23438|26375
1696874400000|2023-10-09 18:00:00|23452|23447|23450|23448|23452|23450|23431|23426|17673
1696874700000|2023-10-09 18:05:00|23449|23447|23467|23464|23479|23475|23449|23447|28782
1696875000000|2023-10-09 18:10:00|23468|23465|23458|23456|23478|23475|23456|23453|19824
1696875300000|2023-10-09 18:15:00|23459|23457|23479|23476|23493|23489|23459|23456|23706
1696875600000|2023-10-09 18:20:00|23478|23475|23474|23470|23478|23477|23466|23463|18967
1696875900000|2023-10-09 18:25:00|23473|23469|23477|23476|23482|23478|23466|23462|29033
1696876200000|2023-10-09 18:30:00|23479|23475|23452|23448|23479|23477|23450|23445|35196
1696876500000|2023-10-09 18:35:00|23451|23449|23467|23465|23468|23466|23445|23443|37657
1696876800000|2023-10-09 18:40:00|23466|23464|23485|23482|23491|23486|23462|23459|36626
1696877100000|2023-10-09 18:45:00|23486|23483|23493|23490|23498|23494|23476|23474|21853
1696877400000|2023-10-09 18:50:00|23492|23491|23494|23491|23500|23498|23481|23478|29186
1696877700000|2023-10-09 18:55:00|23493|23492|23492|23491|23515|23513|23492|23489|35472
1696878000000|2023-10-09 19:00:00|23493|23488|23498|23495|23501|23499|23473|23471|36179
1696878300000|2023-10-09 19:05:00|23497|23493|23491|23490|23509|23507|23488|23483|28792
1696878600000|2023-10-09 19:10:00|23492|23491|23487|23485|23510|23506|23485|23483|27804
1696878900000|2023-10-09 19:15:00|23486|23483|23505|23502|23513|23509|23482|23478|36307
1696879200000|2023-10-09 19:20:00|23504|23501|23513|23511|23517|23514|23496|23494|27093
1696879500000|2023-10-09 19:25:00|23512|23510|23518|23515|23518|23517|23500|23498|27598
1696879800000|2023-10-09 19:30:00|23517|23514|23489|23487|23517|23514|23487|23484|52155
1696880100000|2023-10-09 19:35:00|23488|23488|23470|23468|23496|23494|23468|23463|59489
1696880400000|2023-10-09 19:40:00|23469|23467|23444|23441|23470|23467|23419|23416|94239
1696880700000|2023-10-09 19:45:00|23443|23440|23418|23416|23444|23440|23403|23399|90021
1696881000000|2023-10-09 19:50:00|23417|23414|23414|23413|23422|23421|23398|23396|111557
1696881300000|2023-10-09 19:55:00|23415|23414|23444|23443|23445|23443|23405|23402|303443
1696881600000|2023-10-09 20:00:00|23453|23437|23699|23444|23699|23444|23453|23100|133213
1696881900000|2023-10-09 20:05:00|||||||||7133
1696882200000|2023-10-09 20:10:00|||||||||15
1696882500000|2023-10-09 20:15:00|23800||23800||23800||23800||10
1696882800000|2023-10-09 20:20:00|||||||||4
1696883100000|2023-10-09 20:25:00|23624|23372|23624|23372|23624|23372|23579|23372|254
1696883700000|2023-10-09 20:35:00|23600|23364|23600|23364|23600|23364|23600|23364|10
1696884000000|2023-10-09 20:40:00|||||||||51
1696884600000|2023-10-09 20:50:00|||||||||24
1696885200000|2023-10-09 21:00:00|||||||||250
1696885500000|2023-10-09 21:05:00||23366||23366||23366||23366|0
1696886100000|2023-10-09 21:15:00||23364||23396||23396||23364|0
1696886400000|2023-10-09 21:20:00||23364||23445||23445||23364|4
1696886700000|2023-10-09 21:25:00|||||||||2
1696887900000|2023-10-09 21:45:00|||||||||1
1696888200000|2023-10-09 21:50:00|||||||||6
1696888500000|2023-10-09 21:55:00|||||||||1
1696889400000|2023-10-09 22:10:00|||||||||1
1696890000000|2023-10-09 22:20:00|||||||||80
1696890300000|2023-10-09 22:25:00|||||||||21
1696893000000|2023-10-09 23:10:00|||||||||3
1696893600000|2023-10-09 23:20:00|||||||||5
1696893900000|2023-10-09 23:25:00|||||||||10
1696894200000|2023-10-09 23:30:00|23499||23499||23499||23499||0
1696894800000|2023-10-09 23:40:00|||||||||10
1696895400000|2023-10-09 23:50:00|||||||||1
1696895700000|2023-10-09 23:55:00|||||||||47
1696924800000|2023-10-10 08:00:00|23660|22500|23577|23332|23660|23430|23518|22500|1
1696925100000|2023-10-10 08:05:00|23604|23419|23583|23419|23604|23419|23529|23419|0
1696925400000|2023-10-10 08:10:00|23604|23332|23604|23430|23604|23441|23551|23332|0
1696925700000|2023-10-10 08:15:00|23551|23332|23529|23419|23604|23441|23529|23332|3
1696926000000|2023-10-10 08:20:00|23604|23332|23540|23441|23604|23441|23540|23332|0
1696926300000|2023-10-10 08:25:00|23604|23332|23551|23452|23604|23452|23551|23332|0
1696926600000|2023-10-10 08:30:00|23604|23391|23573|23474|23604|23474|23562|23332|0
1696926900000|2023-10-10 08:35:00|23604|23457|23562|23463|23604|23463|23562|23457|0
1696927200000|2023-10-10 08:40:00||23457||23463||23463||23457|0
1696927500000|2023-10-10 08:45:00|23604|23457|23573|23485|23604|23485|23573|23457|0
1696927800000|2023-10-10 08:50:00|23604||23584||23604||23584||0
1696928100000|2023-10-10 08:55:00|23604||23573||23604||23573||0
1696928400000|2023-10-10 09:00:00|23604|23457|23584|23474|23604|23474|23544|23457|40
1696928700000|2023-10-10 09:05:00|23604|23465|23604|23496|23604|23496|23562|23465|0
1696929000000|2023-10-10 09:10:00|23573||23573||23604||23573||0
1696929300000|2023-10-10 09:15:00|23604||23573||23604||23573||0
1696929600000|2023-10-10 09:20:00|23652|23466|23584|23507|23652|23507|23573|23466|14
1696929900000|2023-10-10 09:25:00|23652|23466|23652|23518|23652|23518|23573|23466|0
1696930500000|2023-10-10 09:35:00|23635|23466|23635|23507|23635|23507|23635|23332|0
1696930800000|2023-10-10 09:40:00|23606|23332|23635|23507|23635|23507|23584|23332|0
1696931100000|2023-10-10 09:45:00|23539|23497|23584|23507|23635|23507|23539|23332|50
1696931400000|2023-10-10 09:50:00|23635|23466|23635|23507|23635|23508|23635|23466|0
1696931700000|2023-10-10 09:55:00|23584|23332|23584|23496|23584|23507|23584|23332|0
1696932000000|2023-10-10 10:00:00|23635||23635||23635||23573||0
1696932300000|2023-10-10 10:05:00|23573||23573||23573||23573||0
1696932600000|2023-10-10 10:10:00|23635|23466|23635|23496|23635|23507|23573|23466|0
1696932900000|2023-10-10 10:15:00|23535|23466|23635|23485|23635|23496|23535|23466|18
1696933500000|2023-10-10 10:25:00|23573|23486|23562|23485|23635|23486|23562|23466|0
1696933800000|2023-10-10 10:30:00|23635||23573||23635||23573||0
1696934100000|2023-10-10 10:35:00|23635||23562||23635||23562||0
1696934400000|2023-10-10 10:40:00|23635|23332|23635|23496|23635|23496|23573|23332|0
1696934700000|2023-10-10 10:45:00|23573|23499|23635|23499|23635|23499|23573|23499|0
1696935000000|2023-10-10 10:50:00|23573||23635||23635||23573||0
1696935300000|2023-10-10 10:55:00|23573|23485|23562|23474|23635|23485|23562|23332|176
1696935600000|2023-10-10 11:00:00|23635|23500|23551|23500|23635|23500|23551|23500|12
1696935900000|2023-10-10 11:05:00|23635||23635||23635||23635||0
1696936200000|2023-10-10 11:10:00|23562|23474|23551|23463|23635|23489|23540|23444|1111
1696936500000|2023-10-10 11:15:00|23635|23444|23562|23463|23635|23496|23551|23444|14
1696936800000|2023-10-10 11:20:00|23635|23444|23540|23452|23635|23463|23540|23444|39
1696937100000|2023-10-10 11:25:00|23550|23455|23529|23460|23550|23460|23518|23455|0
1696937400000|2023-10-10 11:30:00|23550|23455|23529|23460|23550|23460|23529|23455|0
1696937700000|2023-10-10 11:35:00|23550|23455|23529|23455|23550|23455|23518|23455|1
1696938000000|2023-10-10 11:40:00|23550||23500||23550||23500||0
1696938600000|2023-10-10 11:50:00||23450||23450||23450||23450|0
1696938900000|2023-10-10 11:55:00|||||||||5
1696939200000|2023-10-10 12:00:00||23475||23475||23475||23475|138
1696939500000|2023-10-10 12:05:00|||||||||3
1696939800000|2023-10-10 12:10:00||23480||23480||23480||23480|0
1696940400000|2023-10-10 12:20:00|||||||||127
1696940700000|2023-10-10 12:25:00|||||||||104
1696941000000|2023-10-10 12:30:00|23529|23490|23500|23480|23550|23497|23500|23480|510
1696941300000|2023-10-10 12:35:00|23496|23475|23475|23450|23500|23475|23475|23450|930
1696941600000|2023-10-10 12:40:00|||||||||151
1696941900000|2023-10-10 12:45:00|23500||23475||23500||23475||105
1696942200000|2023-10-10 12:50:00|23473|23467|23475|23450|23475|23467|23467|23450|540
1696942500000|2023-10-10 12:55:00|||||||||5
1696942800000|2023-10-10 13:00:00|23472||23500||23500||23472||42
1696943100000|2023-10-10 13:05:00|||||||||27
1696943400000|2023-10-10 13:10:00|23550|23463|23529|23451|23550|23463|23529|23450|379
1696943700000|2023-10-10 13:15:00|23550|23452|23550|23453|23550|23467|23498|23452|226
1696944000000|2023-10-10 13:20:00|23540|23468|23550|23453|23550|23468|23518|23453|136
1696944300000|2023-10-10 13:25:00|23540|23450|23529|23430|23550|23460|23450|23354|555
1696944600000|2023-10-10 13:30:00|23528|23431|23506|23489|23530|23519|23435|23425|114654
1696944900000|2023-10-10 13:35:00|23505|23486|23518|23502|23534|23522|23486|23474|40001
1696945200000|2023-10-10 13:40:00|23517|23503|23566|23550|23574|23569|23509|23502|43240
1696945500000|2023-10-10 13:45:00|23567|23551|23582|23575|23610|23597|23561|23551|44607
1696945800000|2023-10-10 13:50:00|23583|23576|23598|23591|23614|23606|23578|23575|39098
1696946100000|2023-10-10 13:55:00|23595|23590|23648|23641|23648|23647|23588|23579|38981
1696946400000|2023-10-10 14:00:00|23649|23642|23678|23670|23680|23678|23649|23641|53947
1696946700000|2023-10-10 14:05:00|23680|23671|23670|23666|23688|23680|23649|23643|26391
1696947000000|2023-10-10 14:10:00|23671|23664|23706|23700|23706|23704|23657|23654|33171
1696947300000|2023-10-10 14:15:00|23705|23695|23664|23659|23711|23706|23662|23657|35709
1696947600000|2023-10-10 14:20:00|23663|23660|23654|23648|23681|23677|23646|23642|34270
1696947900000|2023-10-10 14:25:00|23653|23647|23679|23674|23697|23694|23645|23637|26643
1696948200000|2023-10-10 14:30:00|23680|23675|23706|23705|23713|23708|23673|23667|23581
1696948500000|2023-10-10 14:35:00|23707|23703|23713|23709|23728|23723|23705|23701|29286
1696948800000|2023-10-10 14:40:00|23712|23706|23675|23669|23712|23706|23672|23667|30126
1696949100000|2023-10-10 14:45:00|23674|23668|23684|23680|23695|23687|23660|23655|30902
1696949400000|2023-10-10 14:50:00|23683|23681|23691|23684|23717|23711|23683|23678|21253
1696949700000|2023-10-10 14:55:00|23690|23685|23666|23660|23690|23685|23662|23655|55171
1696950000000|2023-10-10 15:00:00|23668|23657|23683|23676|23686|23681|23659|23653|23519
1696950300000|2023-10-10 15:05:00|23682|23677|23693|23684|23721|23713|23675|23672|43746
1696950600000|2023-10-10 15:10:00|23692|23685|23729|23722|23730|23729|23685|23681|24498
1696950900000|2023-10-10 15:15:00|23730|23723|23741|23738|23750|23746|23725|23719|25436
1696951200000|2023-10-10 15:20:00|23742|23733|23752|23750|23755|23751|23732|23725|19820
1696951500000|2023-10-10 15:25:00|23755|23751|23755|23750|23768|23763|23737|23730|24506
1696951800000|2023-10-10 15:30:00|23754|23749|23779|23774|23780|23776|23749|23742|30163
1696952100000|2023-10-10 15:35:00|23780|23772|23780|23775|23788|23785|23765|23760|42583
1696952400000|2023-10-10 15:40:00|23778|23776|23794|23788|23795|23792|23775|23773|21130
1696952700000|2023-10-10 15:45:00|23793|23787|23795|23791|23801|23799|23780|23777|22369
1696953000000|2023-10-10 15:50:00|23796|23789|23794|23792|23801|23798|23784|23782|24506
1696953300000|2023-10-10 15:55:00|23796|23791|23804|23802|23822|23818|23794|23789|28325
1696953600000|2023-10-10 16:00:00|23805|23803|23798|23794|23815|23810|23798|23794|27430
1696953900000|2023-10-10 16:05:00|23800|23792|23793|23789|23801|23798|23781|23777|25847
1696954200000|2023-10-10 16:10:00|23792|23787|23809|23804|23818|23813|23790|23787|20685
1696954500000|2023-10-10 16:15:00|23808|23803|23797|23795|23809|23807|23793|23785|11003
1696954800000|2023-10-10 16:20:00|23796|23794|23794|23792|23801|23797|23788|23784|20578
1696955100000|2023-10-10 16:25:00|23793|23789|23800|23797|23800|23797|23784|23782|17076
1696955400000|2023-10-10 16:30:00|23798|23794|23792|23790|23800|23798|23787|23782|16278
1696955700000|2023-10-10 16:35:00|23791|23788|23786|23783|23791|23788|23772|23769|11632
1696956000000|2023-10-10 16:40:00|23788|23780|23782|23778|23789|23787|23773|23770|19202
1696956300000|2023-10-10 16:45:00|23781|23776|23757|23755|23782|23776|23757|23754|10604
1696956600000|2023-10-10 16:50:00|23758|23756|23772|23768|23779|23775|23757|23756|15240
1696956900000|2023-10-10 16:55:00|23771|23767|23766|23763|23771|23768|23755|23749|9529
1696957200000|2023-10-10 17:00:00|23765|23761|23711|23709|23770|23768|23711|23709|43536
1696957500000|2023-10-10 17:05:00|23710|23706|23714|23708|23725|23718|23694|23689|26050
1696957800000|2023-10-10 17:10:00|23715|23709|23694|23689|23720|23716|23690|23686|16705
1696958100000|2023-10-10 17:15:00|23695|23690|23694|23687|23702|23694|23679|23675|16411
1696958400000|2023-10-10 17:20:00|23693|23688|23674|23669|23704|23699|23666|23662|20073
1696958700000|2023-10-10 17:25:00|23675|23670|23703|23699|23703|23699|23669|23663|13830
1696959000000|2023-10-10 17:30:00|23704|23700|23707|23705|23719|23716|23693|23689|29600
1696959300000|2023-10-10 17:35:00|23708|23706|23724|23721|23729|23725|23708|23704|19517
1696959600000|2023-10-10 17:40:00|23725|23722|23752|23749|23755|23751|23719|23715|21482
1696959900000|2023-10-10 17:45:00|23754|23750|23751|23747|23759|23756|23742|23737|33613
1696960200000|2023-10-10 17:50:00|23750|23746|23729|23727|23751|23746|23719|23714|16016
1696960500000|2023-10-10 17:55:00|23730|23728|23744|23741|23746|23742|23730|23727|20861
1696960800000|2023-10-10 18:00:00|23747|23742|23730|23727|23747|23745|23714|23711|37371
1696961100000|2023-10-10 18:05:00|23729|23728|23717|23713|23733|23729|23715|23709|25708
1696961400000|2023-10-10 18:10:00|23716|23715|23692|23688|23728|23725|23692|23688|18836
1696961700000|2023-10-10 18:15:00|23691|23689|23705|23700|23709|23705|23691|23688|28047
1696962000000|2023-10-10 18:20:00|23704|23701|23695|23690|23706|23703|23690|23685|20611
1696962300000|2023-10-10 18:25:00|23694|23689|23681|23676|23701|23699|23678|23673|21764
1696962600000|2023-10-10 18:30:00|23682|23677|23695|23691|23700|23696|23678|23675|26369
1696962900000|2023-10-10 18:35:00|23694|23692|23683|23679|23703|23700|23671|23665|28295
1696963200000|2023-10-10 18:40:00|23682|23678|23695|23691|23697|23693|23674|23672|36705
1696963500000|2023-10-10 18:45:00|23694|23690|23691|23689|23716|23712|23687|23682|38519
1696963800000|2023-10-10 18:50:00|23690|23688|23655|23652|23691|23688|23655|23650|28154
1696964100000|2023-10-10 18:55:00|23654|23648|23663|23659|23667|23663|23650|23645|23715
1696964400000|2023-10-10 19:00:00|23662|23660|23676|23671|23685|23680|23656|23652|32618
1696964700000|2023-10-10 19:05:00|23675|23667|23678|23675|23680|23677|23664|23660|19908
1696965000000|2023-10-10 19:10:00|23677|23674|23678|23674|23681|23679|23663|23658|34233
1696965300000|2023-10-10 19:15:00|23679|23675|23672|23669|23689|23687|23671|23669|36638
1696965600000|2023-10-10 19:20:00|23671|23668|23671|23669|23687|23683|23661|23657|41910
1696965900000|2023-10-10 19:25:00|23672|23668|23669|23666|23677|23674|23663|23660|38273
1696966200000|2023-10-10 19:30:00|23671|23667|23686|23684|23689|23684|23668|23666|50100
1696966500000|2023-10-10 19:35:00|23685|23682|23691|23688|23701|23696|23678|23675|55027
1696966800000|2023-10-10 19:40:00|23690|23687|23674|23671|23691|23689|23668|23666|51130
1696967100000|2023-10-10 19:45:00|23676|23672|23699|23694|23700|23699|23669|23668|68682
1696967400000|2023-10-10 19:50:00|23700|23697|23671|23670|23704|23697|23664|23661|100844
1696967700000|2023-10-10 19:55:00|23672|23671|23674|23670|23678|23677|23654|23653|230465
1696968000000|2023-10-10 20:00:00|23681|23668|23750|23630|23900|23672|23681|23345|103381
1696968300000|2023-10-10 20:05:00|||||||||13389
1696968600000|2023-10-10 20:10:00|23723||23750||23750||23723||36
1696968900000|2023-10-10 20:15:00|||||||||8
1696969200000|2023-10-10 20:20:00|||||||||109
1696969800000|2023-10-10 20:30:00|||||||||1
1696970100000|2023-10-10 20:35:00|23699||23697||23699||23697||1
1696970700000|2023-10-10 20:45:00|||||||||16
1696971000000|2023-10-10 20:50:00|||||||||20
1696971300000|2023-10-10 20:55:00|23695||23695||23695||23695||73
1696971600000|2023-10-10 21:00:00|||||||||4284
1696971900000|2023-10-10 21:05:00|23675||23675||23675||23675||162
1696972200000|2023-10-10 21:10:00|||||||||1
1696972500000|2023-10-10 21:15:00|||||||||3
1696972800000|2023-10-10 21:20:00|||||||||3
1696973400000|2023-10-10 21:30:00|||||||||50
1696973700000|2023-10-10 21:35:00|||||||||21
1696974000000|2023-10-10 21:40:00|||||||||1
1696974600000|2023-10-10 21:50:00|||||||||175
1696975800000|2023-10-10 22:10:00|||||||||1
1696976100000|2023-10-10 22:15:00|||||||||88
1696976400000|2023-10-10 22:20:00|||||||||14
1696977000000|2023-10-10 22:30:00|||||||||1
1696978200000|2023-10-10 22:50:00|||||||||100
1696979100000|2023-10-10 23:05:00|||||||||12
1696979400000|2023-10-10 23:10:00|||||||||6
1696980900000|2023-10-10 23:35:00|||||||||3
1696981500000|2023-10-10 23:45:00|||||||||8
1697011200000|2023-10-11 08:00:00|24250|22500|23771|23661|24250|23661|23727|22500|10
1697011500000|2023-10-11 08:05:00|23797|23630|23749|23650|23797|23672|23738|23630|1
1697011800000|2023-10-11 08:10:00|23797|23630|23760|23661|23797|23661|23741|23630|78
1697012100000|2023-10-11 08:15:00|23797|23630|23771|23672|23797|23672|23760|23630|0
1697012400000|2023-10-11 08:20:00|23797|23630|23771|23672|23797|23683|23771|23630|0
1697012700000|2023-10-11 08:25:00|23797|23636|23771|23672|23797|23672|23771|23630|0
1697013000000|2023-10-11 08:30:00|23760|23630|23760|23661|23760|23661|23760|23630|0
1697013300000|2023-10-11 08:35:00||23672||23683||23683||23672|0
1697013600000|2023-10-11 08:40:00|23797|23694|23782|23683|23797|23694|23771|23630|1
1697013900000|2023-10-11 08:45:00||23694||23683||23694||23630|0
1697014200000|2023-10-11 08:50:00|23797|23630|23782|23694|23797|23694|23782|23630|1
1697014500000|2023-10-11 08:55:00|23797|23630|23797|23630|23797|23630|23797|23630|3
1697015100000|2023-10-11 09:05:00|23793|23683|23782|23683|23797|23694|23782|23630|2
1697015400000|2023-10-11 09:10:00|23797|23630|23793|23694|23797|23694|23793|23630|0
1697015700000|2023-10-11 09:15:00|23797|23630|23793|23630|23797|23694|23793|23630|1
1697016000000|2023-10-11 09:20:00||23683||23630||23694||23630|0
1697016300000|2023-10-11 09:25:00||23694||23683||23694||23630|0
1697016600000|2023-10-11 09:30:00|23782|23630|23793|23630|23797|23683|23782|23630|0
1697016900000|2023-10-11 09:35:00|23782|23694|23782|23694|23797|23694|23782|23630|3
1697017200000|2023-10-11 09:40:00|23771|23630|23771|23683|23797|23694|23771|23630|0
1697017500000|2023-10-11 09:45:00|23797|23630|23771|23694|23797|23694|23771|23630|4
1697017800000|2023-10-11 09:50:00|23797|23630|23771|23694|23797|23705|23771|23630|0
1697018100000|2023-10-11 09:55:00|23851|23630|23782|23694|23851|23705|23771|23630|16
1697018400000|2023-10-11 10:00:00|23851|23630|23782|23630|23851|23705|23782|23630|0
1697018700000|2023-10-11 10:05:00|23851|23694|23851|23630|23851|23694|23851|23630|0
1697019000000|2023-10-11 10:10:00|23782|23694|23851|23683|23851|23694|23771|23630|4
1697019300000|2023-10-11 10:15:00||23630||23694||23694||23630|0
1697019600000|2023-10-11 10:20:00|23782|23630|23851|23694|23851|23694|23782|23630|0
1697019900000|2023-10-11 10:25:00|||||||||20
1697020200000|2023-10-11 10:30:00|23940|23630|23851|23694|23940|23694|23851|23630|0
1697020800000|2023-10-11 10:40:00|23782|23705|23851|23705|23851|23705|23782|23630|0
1697021100000|2023-10-11 10:45:00|23782|23630|23940|23630|23948|23705|23782|23630|1
1697021400000|2023-10-11 10:50:00|23948|23705|23940|23630|23948|23706|23782|23630|0
1697021700000|2023-10-11 10:55:00|23948|23705|23950|23630|23950|23705|23940|23630|1
1697022000000|2023-10-11 11:00:00|23900|23700|23900|23710|23900|23733|23782|23700|96
1697022300000|2023-10-11 11:05:00|||||||||11
1697022600000|2023-10-11 11:10:00|||||||||7
1697022900000|2023-10-11 11:15:00|23881||23848||23900||23796||7
1697023200000|2023-10-11 11:20:00|23895||23848||23895||23848||0
1697023500000|2023-10-11 11:25:00|23895|23750|23892|23750|23895|23750|23750|23750|100
1697023800000|2023-10-11 11:30:00|23848|23716|23848|23727|23895|23727|23837|23716|11
1697024100000|2023-10-11 11:35:00|23895|23725|23848|23725|23895|23725|23837|23725|0
1697024400000|2023-10-11 11:40:00|23895||23837||23895||23837||28
1697024700000|2023-10-11 11:45:00|23895||23837||23895||23837||0
1697025000000|2023-10-11 11:50:00|23895|23727|23837|23775|23895|23775|23837|23727|0
1697025300000|2023-10-11 11:55:00|23826|23749|23826|23775|23895|23775|23815|23725|306
1697025600000|2023-10-11 12:00:00|23895|23749|23815|23725|23895|23749|23799|23725|558
1697025900000|2023-10-11 12:05:00|23895|23727|23815|23727|23895|23727|23815|23727|110
1697026200000|2023-10-11 12:10:00|23895|23725|23895|23727|23895|23727|23815|23725|1
1697026500000|2023-10-11 12:15:00|23815|23725|23815|23725|23895|23725|23777|23725|100
1697026800000|2023-10-11 12:20:00|23895|23760|23848|23760|23895|23760|23759|23760|57
1697027100000|2023-10-11 12:25:00|23895|23727|23895|23725|23895|23727|23826|23725|188
1697027400000|2023-10-11 12:30:00|23860|23750|23895|23750|23895|23750|23837|23750|42
1697027700000|2023-10-11 12:35:00|23824||23815||23895||23815||224
1697028000000|2023-10-11 12:40:00|23778|23725|23785|23725|23895|23727|23776|23725|636
1697028600000|2023-10-11 12:50:00||23736||23725||23736||23725|43
1697028900000|2023-10-11 12:55:00|23848||23837||23895||23815||10
1697029200000|2023-10-11 13:00:00|23895|23727|23859|23727|23895|23727|23815|23727|20
1697029500000|2023-10-11 13:05:00|23895|23725|23848|23725|23895|23725|23815|23725|9
1697029800000|2023-10-11 13:10:00|23895||23847||23895||23815||30
1697030100000|2023-10-11 13:15:00|23828||23826||23895||23783||73
1697030400000|2023-10-11 13:20:00|23755|23710|23887|23710|23887|23710|23755|23710|156
1697030700000|2023-10-11 13:25:00|23900|23725|23779|23658|23900|23725|23719|23654|3131
1697031000000|2023-10-11 13:30:00|23767|23700|23837|23815|23855|23846|23715|23699|116341
1697031300000|2023-10-11 13:35:00|23835|23817|23777|23765|23844|23829|23775|23761|47000
1697031600000|2023-10-11 13:40:00|23784|23766|23762|23750|23800|23781|23741|23727|20753
1697031900000|2023-10-11 13:45:00|23761|23753|23761|23749|23785|23778|23749|23744|25589
1697032200000|2023-10-11 13:50:00|23760|23744|23737|23730|23763|23760|23713|23705|27079
1697032500000|2023-10-11 13:55:00|23738|23731|23765|23758|23773|23766|23736|23726|27444
1697032800000|2023-10-11 14:00:00|23766|23759|23777|23773|23780|23774|23741|23734|27061
1697033100000|2023-10-11 14:05:00|23776|23772|23758|23751|23790|23786|23756|23748|32595
1697033400000|2023-10-11 14:10:00|23757|23752|23718|23712|23758|23752|23714|23708|23424
1697033700000|2023-10-11 14:15:00|23717|23711|23710|23707|23731|23724|23704|23700|25981
1697034000000|2023-10-11 14:20:00|23709|23701|23711|23708|23732|23723|23703|23700|27558
1697034300000|2023-10-11 14:25:00|23714|23707|23722|23718|23728|23721|23711|23704|30183
1697034600000|2023-10-11 14:30:00|23725|23712|23728|23722|23735|23727|23715|23708|18097
1697034900000|2023-10-11 14:35:00|23727|23723|23723|23720|23731|23726|23710|23704|19752
1697035200000|2023-10-11 14:40:00|23722|23718|23696|23692|23725|23722|23690|23681|30150
1697035500000|2023-10-11 14:45:00|23700|23693|23691|23688|23700|23694|23675|23672|30655
1697035800000|2023-10-11 14:50:00|23696|23690|23710|23703|23727|23721|23693|23687|30037
1697036100000|2023-10-11 14:55:00|23708|23704|23713|23709|23717|23710|23698|23691|16433
1697036400000|2023-10-11 15:00:00|23716|23712|23705|23701|23724|23719|23698|23693|19075
1697036700000|2023-10-11 15:05:00|23704|23700|23713|23709|23723|23716|23704|23698|15823
1697037000000|2023-10-11 15:10:00|23712|23710|23699|23696|23719|23716|23690|23685|20781
1697037300000|2023-10-11 15:15:00|23701|23698|23660|23656|23704|23698|23649|23643|35407
1697037600000|2023-10-11 15:20:00|23659|23655|23651|23648|23661|23657|23644|23640|29242
1697037900000|2023-10-11 15:25:00|23650|23644|23633|23630|23650|23647|23626|23622|25556
1697038200000|2023-10-11 15:30:00|23634|23632|23636|23631|23648|23643|23624|23621|24874
1697038500000|2023-10-11 15:35:00|23635|23630|23622|23617|23640|23637|23611|23608|15761
1697038800000|2023-10-11 15:40:00|23621|23618|23626|23620|23637|23633|23620|23615|26797
1697039100000|2023-10-11 15:45:00|23627|23621|23637|23634|23650|23646|23626|23620|20453
1697039400000|2023-10-11 15:50:00|23640|23635|23647|23638|23665|23660|23638|23634|15099
1697039700000|2023-10-11 15:55:00|23646|23637|23612|23609|23646|23640|23611|23606|22475
1697040000000|2023-10-11 16:00:00|23611|23608|23595|23593|23614|23612|23592|23588|24768
1697040300000|2023-10-11 16:05:00|23594|23590|23597|23594|23608|23605|23586|23583|20527
1697040600000|2023-10-11 16:10:00|23596|23595|23567|23563|23597|23595|23565|23562|22639
1697040900000|2023-10-11 16:15:00|23568|23564|23551|23549|23569|23565|23545|23540|23905
1697041200000|2023-10-11 16:20:00|23550|23548|23540|23536|23550|23548|23530|23526|24351
1697041500000|2023-10-11 16:25:00|23539|23537|23541|23537|23549|23546|23526|23523|20639
1697041800000|2023-10-11 16:30:00|23543|23538|23535|23531|23551|23546|23533|23529|31677
1697042100000|2023-10-11 16:35:00|23536|23532|23552|23548|23557|23551|23530|23526|29122
1697042400000|2023-10-11 16:40:00|23554|23549|23542|23539|23564|23557|23540|23534|26645
1697042700000|2023-10-11 16:45:00|23543|23537|23542|23538|23556|23552|23536|23531|27360
1697043000000|2023-10-11 16:50:00|23545|23539|23537|23533|23550|23544|23527|23522|18340
1697043300000|2023-10-11 16:55:00|23536|23532|23556|23552|23558|23554|23532|23529|24901
1697043600000|2023-10-11 17:00:00|23558|23553|23544|23542|23561|23556|23533|23527|22125
1697043900000|2023-10-11 17:05:00|23545|23543|23549|23545|23549|23547|23537|23533|20308
1697044200000|2023-10-11 17:10:00|23548|23546|23566|23563|23569|23563|23546|23541|18146
1697044500000|2023-10-11 17:15:00|23565|23562|23507|23504|23570|23564|23499|23496|16064
1697044800000|2023-10-11 17:20:00|23506|23503|23519|23515|23522|23520|23500|23495|25338
1697045100000|2023-10-11 17:25:00|23518|23514|23512|23505|23529|23523|23505|23502|22661
1697045400000|2023-10-11 17:30:00|23511|23502|23503|23500|23511|23505|23490|23485|13362
1697045700000|2023-10-11 17:35:00|23502|23499|23508|23504|23518|23514|23492|23489|13983
1697046000000|2023-10-11 17:40:00|23509|23505|23502|23498|23515|23512|23498|23496|22239
1697046300000|2023-10-11 17:45:00|23501|23499|23518|23513|23519|23515|23494|23491|28853
1697046600000|2023-10-11 17:50:00|23519|23514|23534|23530|23541|23537|23518|23514|29333
1697046900000|2023-10-11 17:55:00|23533|23529|23553|23536|23556|23543|23528|23522|23013
1697047200000|2023-10-11 18:00:00|23554|23537|23544|23536|23567|23558|23543|23531|23635
1697047500000|2023-10-11 18:05:00|23543|23535|23553|23549|23559|23555|23537|23528|17470
1697047800000|2023-10-11 18:10:00|23552|23548|23548|23546|23554|23550|23541|23533|20248
1697048100000|2023-10-11 18:15:00|23549|23547|23562|23556|23576|23570|23549|23545|26918
1697048400000|2023-10-11 18:20:00|23565|23557|23603|23600|23608|23603|23560|23555|23321
1697048700000|2023-10-11 18:25:00|23602|23599|23584|23574|23620|23615|23581|23573|27923
1697049000000|2023-10-11 18:30:00|23585|23573|23593|23588|23606|23600|23581|23571|21672
1697049300000|2023-10-11 18:35:00|23594|23589|23584|23581|23603|23596|23583|23578|21207
1697049600000|2023-10-11 18:40:00|23585|23582|23596|23593|23607|23603|23581|23574|22804
1697049900000|2023-10-11 18:45:00|23595|23594|23617|23615|23622|23619|23590|23588|25996
1697050200000|2023-10-11 18:50:00|23619|23616|23618|23615|23623|23619|23608|23603|26429
1697050500000|2023-10-11 18:55:00|23617|23613|23598|23594|23621|23617|23586|23584|17331
1697050800000|2023-10-11 19:00:00|23599|23595|23610|23607|23615|23612|23591|23589|22398
1697051100000|2023-10-11 19:05:00|23609|23606|23602|23597|23610|23606|23585|23580|24033
1697051400000|2023-10-11 19:10:00|23606|23600|23581|23579|23606|23601|23581|23577|26340
1697051700000|2023-10-11 19:15:00|23582|23577|23596|23592|23597|23593|23577|23572|26828
1697052000000|2023-10-11 19:20:00|23594|23593|23615|23611|23616|23613|23591|23587|30895
1697052300000|2023-10-11 19:25:00|23618|23612|23625|23623|23634|23630|23606|23602|35245
1697052600000|2023-10-11 19:30:00|23624|23622|23613|23610|23625|23623|23604|23602|42301
1697052900000|2023-10-11 19:35:00|23612|23611|23627|23625|23631|23628|23599|23595|50298
1697053200000|2023-10-11 19:40:00|23629|23626|23619|23617|23632|23630|23615|23610|56356
1697053500000|2023-10-11 19:45:00|23618|23616|23615|23613|23638|23636|23611|23608|69978
1697053800000|2023-10-11 19:50:00|23616|23614|23597|23596|23625|23623|23589|23586|97996
1697054100000|2023-10-11 19:55:00|23598|23597|23565|23561|23600|23597|23553|23551|269173
1697054400000|2023-10-11 20:00:00|23564|23556|23900|23571|23900|23571|23564|23500|436244
1697054700000|2023-10-11 20:05:00|||||||||26614
1697055000000|2023-10-11 20:10:00|||||||||695
1697055300000|2023-10-11 20:15:00||23572||23572||23572||23572|257
1697055600000|2023-10-11 20:20:00|||||||||9307
1697056200000|2023-10-11 20:30:00||23573||23575||23575||23573|197
1697056500000|2023-10-11 20:35:00||23576||23577||23577||23576|0
1697057100000|2023-10-11 20:45:00||23578||23580||23580||23578|1
1697057400000|2023-10-11 20:50:00|||||||||59
1697057700000|2023-10-11 20:55:00|||||||||4
1697058000000|2023-10-11 21:00:00|||||||||500
1697058300000|2023-10-11 21:05:00||23581||23581||23581||23581|2
1697058600000|2023-10-11 21:10:00|||||||||19
1697058900000|2023-10-11 21:15:00|23880||23880||23880||23880||0
1697059200000|2023-10-11 21:20:00|||||||||421
1697059500000|2023-10-11 21:25:00||23582||23582||23582||23582|30
1697059800000|2023-10-11 21:30:00||23635||23635||23635||23635|64
1697060100000|2023-10-11 21:35:00||23582||23582||23582||23582|214
1697060400000|2023-10-11 21:40:00|23667|23583|23880|23583|23880|23583|23667|23583|36
1697060700000|2023-10-11 21:45:00|||||||||411
1697061000000|2023-10-11 21:50:00|23850||23850||23850||23850||2
1697061300000|2023-10-11 21:55:00|||||||||1
1697061600000|2023-10-11 22:00:00|||||||||9
1697061900000|2023-10-11 22:05:00|||||||||1
1697062200000|2023-10-11 22:10:00|||||||||1
1697062500000|2023-10-11 22:15:00|23680||23680||23680||23680||1
1697062800000|2023-10-11 22:20:00|||||||||20
1697063100000|2023-10-11 22:25:00|||||||||32
1697063700000|2023-10-11 22:35:00|||||||||24
1697065500000|2023-10-11 23:05:00||23585||23590||23590||23585|0
1697065800000|2023-10-11 23:10:00|||||||||174
1697066700000|2023-10-11 23:25:00|||||||||1
1697067000000|2023-10-11 23:30:00|||||||||6
1697067300000|2023-10-11 23:35:00|||||||||23
1697067600000|2023-10-11 23:40:00||23591||23591||23591||23591|68
1697067900000|2023-10-11 23:45:00||23592||23592||23592||23592|124
1697068200000|2023-10-11 23:50:00|||||||||4
1697068500000|2023-10-11 23:55:00|||||||||12
1697097600000|2023-10-12 08:00:00|24700|22600|23705|23595|24700|23638|23694|22600|1
1697097900000|2023-10-12 08:05:00|23746|23551|23705|23562|23746|23606|23694|23495|1
1697098200000|2023-10-12 08:10:00|23745|23555|23694|23562|23870|23596|23694|23495|0
1697098500000|2023-10-12 08:15:00|23738|23548|23705|23606|23738|23606|23694|23548|0
1697098800000|2023-10-12 08:20:00|23870|23542|23716|23561|23870|23606|23705|23495|0
1697099100000|2023-10-12 08:25:00|23743|23542|23727|23617|23743|23617|23705|23542|0
1697099400000|2023-10-12 08:30:00|23742|23574|23716|23606|23742|23617|23716|23550|0
1697099700000|2023-10-12 08:35:00|23742|23569|23716|23617|23742|23617|23716|23495|3
1697100000000|2023-10-12 08:40:00|23741|23552|23740|23579|23870|23617|23740|23495|0
1697100300000|2023-10-12 08:45:00|23870|23617|23739|23617|23870|23617|23739|23495|0
1697100600000|2023-10-12 08:50:00|23716|23576|23738|23628|23870|23628|23716|23495|0
1697100900000|2023-10-12 08:55:00|23727|23586|23737|23628|23870|23628|23727|23495|0
1697101200000|2023-10-12 09:00:00|23870|23587|23736|23624|23870|23652|23736|23495|6
1697101500000|2023-10-12 09:05:00|23716|23639|23716|23624|23716|23639|23716|23624|0
1697101800000|2023-10-12 09:10:00|23736||23716||23736||23716||0
1697102100000|2023-10-12 09:15:00|23736|23495|23716|23615|23736|23620|23716|23495|0
1697102400000|2023-10-12 09:20:00|23736|23495|23716|23615|23870|23617|23716|23495|0
1697102700000|2023-10-12 09:25:00|23736|23495|23705|23615|23736|23615|23705|23495|0
1697103000000|2023-10-12 09:30:00||23495||23609||23609||23495|0
1697103300000|2023-10-12 09:35:00|23734||23727||23734||23727||0
1697103600000|2023-10-12 09:40:00|23734|23628|23716|23628|23734|23639|23716|23609|0
1697103900000|2023-10-12 09:45:00|23732|23614|23732|23650|23732|23650|23727|23601|0
1697104200000|2023-10-12 09:50:00|23727|23620|23732|23639|23732|23650|23727|23495|0
1697104500000|2023-10-12 09:55:00|23727|23621|23730|23650|23732|23650|23727|23495|0
1697104800000|2023-10-12 10:00:00|23738||23729||23738||23729||3
1697105100000|2023-10-12 10:05:00|23749|23629|23716|23626|23749|23650|23716|23495|0
1697105700000|2023-10-12 10:15:00|23727|23495|23726|23635|23727|23635|23726|23495|0
1697106000000|2023-10-12 10:20:00|||||||||10
1697106300000|2023-10-12 10:25:00|23738|23650|23725|23650|23738|23650|23725|23635|0
1697106600000|2023-10-12 10:30:00||23635||23639||23639||23635|0
1697106900000|2023-10-12 10:35:00|23749|23635|23723|23641|23749|23650|23723|23622|0
1697107200000|2023-10-12 10:40:00|23749|23639|23722|23650|23870|23650|23722|23639|0
1697107500000|2023-10-12 10:45:00|23749||23749||23749||23749||0
1697107800000|2023-10-12 10:50:00|23721|23642|23721|23642|23721|23642|23721|23642|0
1697108400000|2023-10-12 11:00:00|23738|23639|23719|23639|23738|23643|23719|23639|2
1697108700000|2023-10-12 11:05:00|23738||23738||23738||23719||0
1697109000000|2023-10-12 11:10:00|23719|23640|23719|23640|23738|23640|23719|23639|2
1697109300000|2023-10-12 11:15:00|||||||||10
1697109600000|2023-10-12 11:20:00|23738|23628|23719|23640|23738|23640|23719|23617|0
1697109900000|2023-10-12 11:25:00|23727|23617|23719|23621|23727|23640|23719|23617|1
1697110200000|2023-10-12 11:30:00|23716|23606|23716|23606|23716|23634|23635|23458|266
1697110500000|2023-10-12 11:35:00|23719|23597|23705|23625|23719|23625|23705|23573|0
1697110800000|2023-10-12 11:40:00|23719||23716||23719||23716||0
1697111100000|2023-10-12 11:45:00||23650||23650||23650||23650|0
1697111400000|2023-10-12 11:50:00|23719|23625|23716|23625|23719|23670|23716|23625|105
1697111700000|2023-10-12 11:55:00|23719||23725||23820||23716||0
1697112000000|2023-10-12 12:00:00|23727||23725||23727||23716||1210
1697112300000|2023-10-12 12:05:00|23727|23645|23724|23639|23820|23645|23724|23625|233
1697112600000|2023-10-12 12:10:00|23820|23629|23737|23660|23820|23689|23724|23625|48
1697112900000|2023-10-12 12:15:00|23738|23669|23760|23660|23777|23689|23737|23660|32
1697113200000|2023-10-12 12:20:00|23770|23672|23760|23672|23776|23672|23749|23660|0
1697113500000|2023-10-12 12:25:00|23752|23660|23820|23660|23820|23672|23752|23660|4
1697113800000|2023-10-12 12:30:00|23713|23639|23716|23576|23820|23639|23652|23576|850
1697114100000|2023-10-12 12:35:00|23820|23584|23664|23576|23820|23595|23650|23576|276
1697114400000|2023-10-12 12:40:00||23584||23584||23584||23584|25
1697114700000|2023-10-12 12:45:00||23576||23600||23606||23576|18
1697115000000|2023-10-12 12:50:00|23649|23606|23649|23631|23649|23631|23649|23600|24
1697115300000|2023-10-12 12:55:00|23644|23606|23649|23600|23649|23606|23644|23600|332
1697115600000|2023-10-12 13:00:00|||||||||31
1697115900000|2023-10-12 13:05:00|23632|23603|23649|23603|23649|23603|23615|23603|123
1697116200000|2023-10-12 13:10:00|23639|23600|23649|23600|23649|23615|23639|23600|198
1697116500000|2023-10-12 13:15:00|23641|23611|23820|23600|23820|23611|23610|23600|496
1697116800000|2023-10-12 13:20:00|23789|23609|23820|23600|23820|23609|23789|23600|9
1697117100000|2023-10-12 13:25:00|23740|23625|23738|23627|23820|23727|23698|23600|2629
1697117400000|2023-10-12 13:30:00|23737|23628|23760|23748|23785|23769|23663|23600|124994
1697117700000|2023-10-12 13:35:00|23761|23749|23707|23700|23771|23764|23705|23696|53687
1697118000000|2023-10-12 13:40:00|23705|23694|23652|23643|23710|23700|23647|23640|36220
1697118300000|2023-10-12 13:45:00|23648|23644|23629|23625|23673|23665|23625|23620|51023
1697118600000|2023-10-12 13:50:00|23631|23629|23598|23592|23665|23655|23595|23590|48575
1697118900000|2023-10-12 13:55:00|23597|23590|23587|23582|23602|23594|23564|23560|40701
1697119200000|2023-10-12 14:00:00|23588|23583|23511|23503|23593|23585|23496|23490|44072
1697119500000|2023-10-12 14:05:00|23512|23504|23531|23523|23532|23526|23491|23486|36689
1697119800000|2023-10-12 14:10:00|23532|23526|23555|23548|23560|23553|23525|23520|43028
1697120100000|2023-10-12 14:15:00|23552|23549|23600|23595|23604|23595|23544|23541|29137
1697120400000|2023-10-12 14:20:00|23602|23596|23602|23598|23628|23611|23586|23580|30432
1697120700000|2023-10-12 14:25:00|23601|23597|23622|23614|23642|23638|23598|23590|29706
1697121000000|2023-10-12 14:30:00|23621|23615|23633|23627|23636|23631|23599|23592|26115
1697121300000|2023-10-12 14:35:00|23632|23628|23622|23617|23637|23630|23609|23602|20973
1697121600000|2023-10-12 14:40:00|23624|23618|23589|23582|23640|23632|23587|23581|20998
1697121900000|2023-10-12 14:45:00|23588|23581|23614|23608|23623|23620|23582|23578|23030
1697122200000|2023-10-12 14:50:00|23613|23609|23616|23611|23623|23616|23598|23592|25996
1697122500000|2023-10-12 14:55:00|23615|23614|23630|23625|23637|23634|23615|23611|18679
1697122800000|2023-10-12 15:00:00|23628|23620|23619|23614|23630|23624|23604|23600|15117
1697123100000|2023-10-12 15:05:00|23618|23613|23655|23651|23655|23652|23617|23613|43700
1697123400000|2023-10-12 15:10:00|23653|23649|23685|23681|23685|23682|23646|23639|19059
1697123700000|2023-10-12 15:15:00|23686|23683|23678|23675|23691|23689|23672|23667|19886
1697124000000|2023-10-12 15:20:00|23677|23674|23673|23669|23696|23690|23669|23666|23340
1697124300000|2023-10-12 15:25:00|23672|23666|23683|23678|23694|23691|23667|23662|18019
1697124600000|2023-10-12 15:30:00|23682|23679|23630|23627|23683|23679|23616|23612|29082
1697124900000|2023-10-12 15:35:00|23631|23628|23647|23643|23647|23645|23622|23617|13138
1697125200000|2023-10-12 15:40:00|23648|23644|23656|23652|23660|23657|23639|23633|18019
1697125500000|2023-10-12 15:45:00|23655|23653|23640|23635|23661|23658|23637|23631|17430
1697125800000|2023-10-12 15:50:00|23641|23636|23668|23665|23668|23665|23636|23631|22195
1697126100000|2023-10-12 15:55:00|23667|23664|23658|23655|23668|23665|23647|23645|18033
1697126400000|2023-10-12 16:00:00|23661|23653|23670|23667|23688|23683|23661|23653|15812
1697126700000|2023-10-12 16:05:00|23672|23668|23673|23669|23679|23675|23662|23658|15833
1697127000000|2023-10-12 16:10:00|23676|23670|23673|23670|23687|23682|23668|23664|16415
1697127300000|2023-10-12 16:15:00|23675|23671|23719|23717|23719|23717|23675|23668|16454
1697127600000|2023-10-12 16:20:00|23720|23715|23731|23728|23741|23736|23712|23707|16194
1697127900000|2023-10-12 16:25:00|23730|23725|23727|23723|23737|23729|23706|23703|14142
1697128200000|2023-10-12 16:30:00|23726|23724|23732|23728|23737|23734|23721|23715|25987
1697128500000|2023-10-12 16:35:00|23734|23730|23753|23750|23753|23751|23730|23725|30083
1697128800000|2023-10-12 16:40:00|23752|23751|23742|23739|23761|23757|23727|23722|18519
1697129100000|2023-10-12 16:45:00|23739|23737|23745|23741|23752|23749|23732|23728|14338
1697129400000|2023-10-12 16:50:00|23747|23742|23742|23738|23752|23748|23731|23727|20039
1697129700000|2023-10-12 16:55:00|23743|23736|23717|23712|23744|23742|23707|23704|30252
1697130000000|2023-10-12 17:00:00|23718|23711|23639|23635|23718|23712|23636|23630|25156
1697130300000|2023-10-12 17:05:00|23638|23633|23591|23585|23640|23635|23571|23567|26328
1697130600000|2023-10-12 17:10:00|23590|23582|23569|23564|23595|23586|23566|23555|15673
1697130900000|2023-10-12 17:15:00|23568|23562|23561|23557|23575|23568|23554|23550|12152
1697131200000|2023-10-12 17:20:00|23563|23558|23568|23565|23575|23569|23558|23554|16457
1697131500000|2023-10-12 17:25:00|23569|23566|23542|23539|23575|23569|23541|23535|32156
1697131800000|2023-10-12 17:30:00|23544|23537|23564|23559|23570|23564|23527|23520|31304
1697132100000|2023-10-12 17:35:00|23566|23560|23571|23564|23586|23583|23557|23551|30514
1697132400000|2023-10-12 17:40:00|23569|23565|23579|23572|23584|23581|23568|23562|16698
1697132700000|2023-10-12 17:45:00|23578|23574|23585|23582|23596|23593|23578|23572|25499
1697133000000|2023-10-12 17:50:00|23586|23578|23559|23554|23586|23580|23555|23549|24089
1697133300000|2023-10-12 17:55:00|23560|23555|23556|23552|23564|23560|23550|23544|22373
1697133600000|2023-10-12 18:00:00|23557|23553|23549|23541|23571|23569|23547|23541|26653
1697133900000|2023-10-12 18:05:00|23548|23535|23535|23531|23552|23550|23531|23527|22943
1697134200000|2023-10-12 18:10:00|23536|23532|23529|23527|23539|23534|23517|23513|17430
1697134500000|2023-10-12 18:15:00|23531|23526|23519|23518|23536|23532|23508|23505|29383
1697134800000|2023-10-12 18:20:00|23518|23516|23573|23569|23579|23574|23517|23515|28250
1697135100000|2023-10-12 18:25:00|23572|23568|23587|23584|23591|23589|23558|23551|24861
1697135400000|2023-10-12 18:30:00|23588|23585|23590|23586|23591|23589|23573|23571|26277
1697135700000|2023-10-12 18:35:00|23589|23587|23607|23603|23608|23607|23588|23582|30457
1697136000000|2023-10-12 18:40:00|23606|23604|23623|23619|23623|23621|23593|23588|26099
1697136300000|2023-10-12 18:45:00|23624|23620|23638|23634|23639|23638|23613|23607|24219
1697136600000|2023-10-12 18:50:00|23637|23633|23629|23627|23638|23633|23617|23613|21913
1697136900000|2023-10-12 18:55:00|23628|23626|23626|23623|23631|23630|23616|23611|13712
1697137200000|2023-10-12 19:00:00|23627|23624|23645|23643|23645|23644|23622|23621|17512
1697137500000|2023-10-12 19:05:00|23644|23642|23666|23663|23670|23666|23635|23632|28166
1697137800000|2023-10-12 19:10:00|23665|23662|23688|23685|23690|23688|23655|23653|43114
1697138100000|2023-10-12 19:15:00|23687|23684|23703|23700|23707|23706|23680|23674|36223
1697138400000|2023-10-12 19:20:00|23702|23699|23682|23680|23703|23699|23681|23676|31782
1697138700000|2023-10-12 19:25:00|23680|23679|23698|23696|23700|23696|23660|23656|34681
1697139000000|2023-10-12 19:30:00|23697|23695|23692|23689|23715|23713|23688|23686|53552
1697139300000|2023-10-12 19:35:00|23694|23688|23729|23726|23733|23729|23691|23688|56396
1697139600000|2023-10-12 19:40:00|23728|23725|23714|23711|23728|23727|23708|23705|73117
1697139900000|2023-10-12 19:45:00|23713|23712|23678|23675|23723|23719|23676|23674|45144
1697140200000|2023-10-12 19:50:00|23682|23676|23672|23670|23703|23700|23662|23660|63940
1697140500000|2023-10-12 19:55:00|23673|23671|23682|23678|23686|23683|23655|23652|150945
1697140800000|2023-10-12 20:00:00|23685|23681|23900|23550|23900|23681|23685|23450|255180
1697141100000|2023-10-12 20:05:00||23514||23514||23514||23514|10569
1697141400000|2023-10-12 20:10:00||23678||23678||23678||23678|22
1697141700000|2023-10-12 20:15:00|||||||||22
1697142000000|2023-10-12 20:20:00|23850|23514|23900|23514|23900|23514|23730|23514|10268
1697142300000|2023-10-12 20:25:00||23601||23601||23601||23601|3
1697142900000|2023-10-12 20:35:00|||||||||5
1697143200000|2023-10-12 20:40:00|||||||||22
1697143500000|2023-10-12 20:45:00|||||||||7
1697143800000|2023-10-12 20:50:00|||||||||9
1697144100000|2023-10-12 20:55:00|23850||23850||23850||23850||0
1697144400000|2023-10-12 21:00:00|23749|23610|23749|23610|23749|23610|23749|23610|0
1697144700000|2023-10-12 21:05:00|23748|23611|23748|23611|23748|23611|23748|23611|0
1697145000000|2023-10-12 21:10:00|||||||||2
1697145600000|2023-10-12 21:20:00|23747|23612|23747|23612|23747|23612|23747|23612|0
1697146200000|2023-10-12 21:30:00|||||||||6
1697146500000|2023-10-12 21:35:00|||||||||100
1697146800000|2023-10-12 21:40:00|||||||||10
1697147700000|2023-10-12 21:55:00|||||||||20
1697148000000|2023-10-12 22:00:00||23620||23620||23620||23620|1
1697148300000|2023-10-12 22:05:00|||||||||2
1697148600000|2023-10-12 22:10:00||23621||23621||23621||23621|36
1697148900000|2023-10-12 22:15:00|||||||||1
1697149200000|2023-10-12 22:20:00|||||||||3
1697149800000|2023-10-12 22:30:00|||||||||38
1697150100000|2023-10-12 22:35:00|||||||||17
1697150400000|2023-10-12 22:40:00|||||||||1
1697150700000|2023-10-12 22:45:00|||||||||2
1697151000000|2023-10-12 22:50:00|23745|23622|23745|23622|23745|23622|23745|23622|1
1697151300000|2023-10-12 22:55:00|||||||||25
1697151600000|2023-10-12 23:00:00|||||||||30
1697151900000|2023-10-12 23:05:00|||||||||8
1697152200000|2023-10-12 23:10:00|||||||||2
1697152500000|2023-10-12 23:15:00|||||||||1
1697153400000|2023-10-12 23:30:00|||||||||6
1697154000000|2023-10-12 23:40:00|||||||||10
1697154900000|2023-10-12 23:55:00|||||||||17
1697184000000|2023-10-13 08:00:00|24800|23514|23782|23699|24800|23709|23759|23514|46
1697184300000|2023-10-13 08:05:00|23805|23694|23782|23705|23805|23705|23782|23661|0
1697184900000|2023-10-13 08:15:00|23805|23685|23782|23683|23805|23694|23782|23518|1
1697185200000|2023-10-13 08:20:00|23802|23687|23782|23694|23802|23694|23760|23650|0
1697185500000|2023-10-13 08:25:00|23798|23673|23771|23672|23805|23683|23760|23650|0
1697185800000|2023-10-13 08:30:00|23787|23656|23771|23672|23805|23683|23771|23518|0
1697186100000|2023-10-13 08:35:00|23789|23662|23760|23672|23805|23683|23760|23518|0
1697186400000|2023-10-13 08:40:00|23773|23654|23749|23661|23774|23661|23749|23654|21
1697186700000|2023-10-13 08:45:00|23766|23655|23749|23661|23788|23672|23749|23655|0
1697187000000|2023-10-13 08:50:00|23761|23655|23793|23672|23805|23672|23738|23518|0
1697187300000|2023-10-13 08:55:00|23787|23518|23787|23669|23787|23683|23787|23518|7
1697187600000|2023-10-13 09:00:00|23793|23672|23785|23670|23804|23672|23782|23518|0
1697187900000|2023-10-13 09:05:00|23804|23518|23755|23657|23805|23669|23755|23518|10
1697188200000|2023-10-13 09:10:00|23805|23518|23737|23657|23805|23657|23737|23518|0
1697188500000|2023-10-13 09:15:00|23805||23737||23805||23730||0
1697188800000|2023-10-13 09:20:00|23805|23628|23735|23658|23805|23668|23735|23518|11
1697189100000|2023-10-13 09:25:00|23805|23628|23732|23658|23805|23658|23727|23518|0
1697189400000|2023-10-13 09:30:00|23805|23628|23726|23659|23805|23659|23726|23518|0
1697189700000|2023-10-13 09:35:00|23805|23617|23724|23659|23805|23659|23724|23518|28
1697190000000|2023-10-13 09:40:00|23805|23628|23731|23601|23805|23628|23713|23518|1
1697190300000|2023-10-13 09:45:00|23727|23606|23705|23595|23805|23617|23704|23518|4
1697190600000|2023-10-13 09:50:00|23805|23586|23676|23564|23805|23595|23672|23514|12
1697190900000|2023-10-13 09:55:00|23805|23514|23805|23552|23805|23606|23672|23514|30
1697191200000|2023-10-13 10:00:00|23691|23573|23691|23584|23691|23602|23691|23514|6
1697191500000|2023-10-13 10:05:00|23683|23573|23695|23545|23800|23574|23672|23514|0
1697191800000|2023-10-13 10:10:00|23800|23560|23672|23573|23800|23573|23661|23514|0
1697192100000|2023-10-13 10:15:00|23676|23562|23678|23564|23805|23584|23672|23514|0
1697192400000|2023-10-13 10:20:00|23800|23573|23683|23557|23805|23584|23661|23514|0
1697192700000|2023-10-13 10:25:00|23800|23562|23680|23573|23805|23574|23661|23529|0
1697193000000|2023-10-13 10:30:00|23805|23572|23669|23573|23805|23584|23669|23540|0
1697193300000|2023-10-13 10:35:00|23805|23570|23679|23584|23805|23584|23647|23395|0
1697193600000|2023-10-13 10:40:00|23805|23573|23666|23581|23805|23584|23666|23540|0
1697193900000|2023-10-13 10:45:00|23805|23573|23718|23617|23805|23640|23670|23395|45
1697194200000|2023-10-13 10:50:00|23805||23805||23805||23719||0
1697194500000|2023-10-13 10:55:00||23604||23617||23617||23604|0
1697194800000|2023-10-13 11:00:00|23700|23605|23700|23606|23700|23606|23700|23605|0
1697195100000|2023-10-13 11:05:00||23602||23650||23650||23602|0
1697195400000|2023-10-13 11:10:00||23644||23670||23670||23639|2
1697195700000|2023-10-13 11:15:00||23658||23628||23658||23409|6
1697196000000|2023-10-13 11:20:00||23627||23632||23639||23627|0
1697196300000|2023-10-13 11:25:00||23639||23636||23642||23450|60
1697196600000|2023-10-13 11:30:00||23639||23639||23650||23636|56
1697196900000|2023-10-13 11:35:00|23717|23636|23700|23650|23805|23652|23700|23617|509
1697197200000|2023-10-13 11:40:00||23643||23643||23643||23643|0
1697197500000|2023-10-13 11:45:00||23639||23604||23639||23517|10
1697197800000|2023-10-13 11:50:00||23517||23624||23624||23517|0
1697198100000|2023-10-13 11:55:00|23690|23517|23690|23517|23690|23643|23690|23517|42
1697198400000|2023-10-13 12:00:00||23628||23517||23628||23517|491
1697198700000|2023-10-13 12:05:00|23684|23628|23690|23517|23690|23628|23684|23517|46
1697199300000|2023-10-13 12:15:00|23683|23630|23683|23517|23690|23637|23672|23517|120
1697199600000|2023-10-13 12:20:00|23690|23633|23690|23610|23690|23654|23670|23517|542
1697199900000|2023-10-13 12:25:00|||||||||465
1697200200000|2023-10-13 12:30:00|23738|23618|23749|23517|23800|23621|23716|23517|182
1697200500000|2023-10-13 12:35:00|23800|23560|23760|23517|23800|23650|23690|23517|202
1697200800000|2023-10-13 12:40:00|23750|23650|23782|23672|23800|23672|23727|23517|24
1697201100000|2023-10-13 12:45:00|23800|23715|23880|23694|23900|23715|23800|23517|188
1697201400000|2023-10-13 12:50:00|23815|23718|23848|23694|23900|23718|23815|23694|73
1697201700000|2023-10-13 12:55:00|23900|23560|23800|23705|23900|23705|23800|23560|0
1697202300000|2023-10-13 13:05:00||23517||23694||23694||23517|1
1697202600000|2023-10-13 13:10:00|23793|23517|23793|23694|23793|23694|23793|23517|25
1697202900000|2023-10-13 13:15:00|23800|23725|23800|23725|23800|23725|23800|23725|10
1697203200000|2023-10-13 13:20:00|23806||23830||23900||23806||101
1697203500000|2023-10-13 13:25:00|23800|23727|23692|23539|23830|23727|23692|23539|145
1697203800000|2023-10-13 13:30:00|23691|23547|23786|23770|23788|23780|23650|23547|105120
1697204100000|2023-10-13 13:35:00|23787|23771|23853|23834|23860|23855|23778|23770|56153
1697204400000|2023-10-13 13:40:00|23851|23835|23805|23788|23868|23861|23800|23788|28977
1697204700000|2023-10-13 13:45:00|23801|23799|23809|23796|23820|23810|23783|23773|24244
1697205000000|2023-10-13 13:50:00|23811|23797|23838|23831|23842|23835|23807|23797|27922
1697205300000|2023-10-13 13:55:00|23842|23836|23848|23831|23865|23855|23832|23818|29398
1697205600000|2023-10-13 14:00:00|23850|23835|23826|23819|23852|23843|23775|23763|49540
1697205900000|2023-10-13 14:05:00|23827|23818|23788|23781|23841|23836|23773|23763|47427
1697206200000|2023-10-13 14:10:00|23789|23778|23716|23715|23789|23783|23716|23710|40852
1697206500000|2023-10-13 14:15:00|23717|23716|23733|23725|23738|23726|23698|23693|43999
1697206800000|2023-10-13 14:20:00|23737|23726|23771|23764|23784|23776|23729|23724|28913
1697207100000|2023-10-13 14:25:00|23770|23765|23782|23778|23796|23789|23769|23764|21227
1697207400000|2023-10-13 14:30:00|23786|23779|23831|23825|23835|23827|23782|23778|24698
1697207700000|2023-10-13 14:35:00|23830|23824|23775|23768|23831|23825|23768|23762|26413
1697208000000|2023-10-13 14:40:00|23777|23769|23797|23793|23808|23802|23771|23768|36597
1697208300000|2023-10-13 14:45:00|23796|23792|23752|23746|23797|23792|23741|23729|32480
1697208600000|2023-10-13 14:50:00|23751|23745|23713|23702|23752|23746|23686|23682|39370
1697208900000|2023-10-13 14:55:00|23717|23703|23704|23700|23724|23717|23692|23687|26623
1697209200000|2023-10-13 15:00:00|23705|23701|23688|23684|23714|23706|23684|23681|32423
1697209500000|2023-10-13 15:05:00|23689|23683|23688|23681|23691|23685|23652|23650|27664
1697209800000|2023-10-13 15:10:00|23687|23680|23695|23688|23710|23700|23672|23667|24888
1697210100000|2023-10-13 15:15:00|23696|23687|23707|23703|23711|23706|23680|23676|19263
1697210400000|2023-10-13 15:20:00|23709|23704|23682|23674|23728|23724|23681|23673|18607
1697210700000|2023-10-13 15:25:00|23683|23675|23703|23695|23703|23698|23676|23673|23769
1697211000000|2023-10-13 15:30:00|23701|23697|23705|23701|23720|23714|23698|23695|18095
1697211300000|2023-10-13 15:35:00|23708|23702|23732|23725|23736|23730|23708|23701|17590
1697211600000|2023-10-13 15:40:00|23731|23726|23741|23736|23748|23740|23727|23722|15801
1697211900000|2023-10-13 15:45:00|23740|23734|23716|23709|23749|23743|23716|23709|28210
1697212200000|2023-10-13 15:50:00|23715|23707|23673|23669|23716|23707|23671|23664|71071
1697212500000|2023-10-13 15:55:00|23674|23667|23676|23667|23684|23674|23632|23627|40410
1697212800000|2023-10-13 16:00:00|23675|23666|23682|23674|23698|23692|23661|23654|68510
1697213100000|2023-10-13 16:05:00|23681|23675|23686|23682|23689|23684|23664|23660|24437
1697213400000|2023-10-13 16:10:00|23691|23684|23687|23685|23705|23700|23687|23684|15443
1697213700000|2023-10-13 16:15:00|23689|23686|23727|23721|23734|23730|23686|23685|20025
1697214000000|2023-10-13 16:20:00|23726|23723|23734|23731|23749|23745|23725|23719|34301
1697214300000|2023-10-13 16:25:00|23733|23728|23751|23747|23756|23752|23722|23718|17221
1697214600000|2023-10-13 16:30:00|23752|23746|23762|23757|23770|23765|23737|23733|26636
1697214900000|2023-10-13 16:35:00|23761|23755|23741|23736|23762|23757|23740|23735|13147
1697215200000|2023-10-13 16:40:00|23742|23735|23749|23746|23764|23758|23742|23733|12368
1697215500000|2023-10-13 16:45:00|23748|23744|23735|23730|23761|23758|23735|23728|15078
1697215800000|2023-10-13 16:50:00|23734|23731|23715|23709|23734|23731|23678|23668|14799
1697216100000|2023-10-13 16:55:00|23718|23710|23727|23724|23728|23724|23716|23709|17984
1697216400000|2023-10-13 17:00:00|23726|23723|23715|23712|23738|23735|23706|23700|18708
1697216700000|2023-10-13 17:05:00|23714|23711|23692|23683|23715|23712|23680|23677|16283
1697217000000|2023-10-13 17:10:00|23693|23685|23665|23659|23702|23697|23659|23654|36582
1697217300000|2023-10-13 17:15:00|23669|23660|23679|23674|23695|23689|23666|23659|22442
1697217600000|2023-10-13 17:20:00|23680|23676|23670|23664|23686|23681|23666|23660|16510
1697217900000|2023-10-13 17:25:00|23671|23665|23644|23637|23678|23675|23631|23627|24930
1697218200000|2023-10-13 17:30:00|23641|23635|23642|23638|23645|23639|23624|23621|16053
1697218500000|2023-10-13 17:35:00|23641|23639|23653|23648|23656|23651|23630|23626|27109
1697218800000|2023-10-13 17:40:00|23655|23647|23727|23719|23748|23739|23651|23647|33668
1697219100000|2023-10-13 17:45:00|23725|23716|23712|23704|23726|23720|23705|23702|25502
1697219400000|2023-10-13 17:50:00|23711|23706|23704|23700|23719|23711|23698|23693|18073
1697219700000|2023-10-13 17:55:00|23703|23698|23696|23693|23718|23714|23694|23689|24743
1697220000000|2023-10-13 18:00:00|23695|23692|23688|23687|23698|23696|23674|23670|36199
1697220300000|2023-10-13 18:05:00|23687|23686|23698|23695|23721|23718|23679|23674|42789
1697220600000|2023-10-13 18:10:00|23697|23697|23680|23675|23699|23697|23675|23672|32569
1697220900000|2023-10-13 18:15:00|23679|23676|23690|23686|23699|23695|23667|23663|20606
1697221200000|2023-10-13 18:20:00|23689|23687|23682|23677|23705|23701|23680|23676|17008
1697221500000|2023-10-13 18:25:00|23681|23676|23697|23694|23699|23695|23678|23672|20004
1697221800000|2023-10-13 18:30:00|23696|23693|23725|23722|23732|23727|23695|23691|22243
1697222100000|2023-10-13 18:35:00|23726|23723|23711|23707|23734|23729|23698|23694|22213
1697222400000|2023-10-13 18:40:00|23712|23706|23688|23682|23729|23724|23686|23682|24641
1697222700000|2023-10-13 18:45:00|23687|23683|23658|23654|23693|23689|23655|23651|62698
1697223000000|2023-10-13 18:50:00|23657|23653|23710|23706|23713|23710|23652|23648|50542
1697223300000|2023-10-13 18:55:00|23711|23705|23716|23712|23724|23718|23690|23682|14845
1697223600000|2023-10-13 19:00:00|23717|23713|23733|23729|23742|23736|23702|23697|19109
1697223900000|2023-10-13 19:05:00|23732|23730|23737|23732|23739|23733|23695|23686|31630
1697224200000|2023-10-13 19:10:00|23739|23731|23759|23755|23772|23765|23727|23722|32052
1697224500000|2023-10-13 19:15:00|23758|23753|23727|23722|23760|23757|23719|23714|38079
1697224800000|2023-10-13 19:20:00|23726|23718|23737|23734|23738|23734|23718|23714|29128
1697225100000|2023-10-13 19:25:00|23741|23735|23714|23711|23744|23738|23702|23697|34065
1697225400000|2023-10-13 19:30:00|23715|23713|23733|23728|23758|23753|23715|23711|50850
1697225700000|2023-10-13 19:35:00|23732|23725|23730|23727|23754|23749|23723|23720|37975
1697226000000|2023-10-13 19:40:00|23729|23726|23695|23692|23731|23728|23686|23683|43245
1697226300000|2023-10-13 19:45:00|23696|23693|23728|23723|23733|23730|23690|23688|53212
1697226600000|2023-10-13 19:50:00|23727|23721|23757|23756|23761|23759|23713|23711|80726
1697226900000|2023-10-13 19:55:00|23756|23755|23770|23767|23781|23776|23741|23738|206985
1697227200000|2023-10-13 20:00:00|23772|23764|23900|23625|23944|23785|23772|23625|156407
1697227500000|2023-10-13 20:05:00||23767||23767||23767||23767|4806
1697227800000|2023-10-13 20:10:00|23809|23625|23767|23625|23900|23767|23767|23625|1812
1697228100000|2023-10-13 20:15:00||23733||23733||23733||23733|4
1697228400000|2023-10-13 20:20:00|||||||||1
1697228700000|2023-10-13 20:25:00||23747||23747||23747||23747|0
1697229000000|2023-10-13 20:30:00||23733||23733||23733||23733|0
1697229600000|2023-10-13 20:40:00|||||||||3
1697229900000|2023-10-13 20:45:00|||||||||6
1697230200000|2023-10-13 20:50:00|||||||||2
1697230500000|2023-10-13 20:55:00|||||||||4
1697443200000|2023-10-16 08:00:00|24730|22500|23870|23771|24730|23788|23870|22500|12
1697443500000|2023-10-16 08:05:00|23887||23859||23887||23859||2
1697443800000|2023-10-16 08:10:00|23880|23653|23859|23771|23880|23771|23859|23653|0
1697444100000|2023-10-16 08:15:00|23867|23750|23848|23749|23867|23760|23848|23735|25
1697444400000|2023-10-16 08:20:00|23861|23735|23859|23760|23881|23760|23848|23735|7
1697444700000|2023-10-16 08:25:00|23873|23735|23879|23767|23919|23828|23837|23735|28
1697445000000|2023-10-16 08:30:00|23859|23771|23870|23797|23882|23797|23859|23771|3
1697445300000|2023-10-16 08:35:00||23782||23798||23798||23782|0
1697445900000|2023-10-16 08:45:00|23885|23793|23881|23799|23885|23799|23881|23793|0
1697446200000|2023-10-16 08:50:00||23793||23799||23799||23793|1
1697446500000|2023-10-16 08:55:00|23892|23793|23881|23799|23892|23799|23881|23793|0
1697446800000|2023-10-16 09:00:00|23892|23793|23881|23800|23892|23800|23881|23793|0
1697447100000|2023-10-16 09:05:00||23793||23801||23801||23793|0
1697447700000|2023-10-16 09:15:00|23880|23793|23880|23802|23880|23802|23880|23653|0
1697448000000|2023-10-16 09:20:00|23881|23793|23870|23802|23881|23802|23870|23793|0
1697448600000|2023-10-16 09:30:00||23782||23803||23803||23782|2
1697448900000|2023-10-16 09:35:00|23872|23813|23881|23803|23932|23813|23872|23803|100
1697449200000|2023-10-16 09:40:00|23876|23771|23859|23783|24004|23783|23859|23771|0
1697449500000|2023-10-16 09:45:00|23928||23859||23928||23859||0
1697449800000|2023-10-16 09:50:00|23876||23863||24004||23859||1
1697450100000|2023-10-16 09:55:00|23859||23863||23863||23859||0
1697450400000|2023-10-16 10:00:00|23859||23863||23863||23848||0
1697450700000|2023-10-16 10:05:00|23848||23863||23863||23848||0
1697451000000|2023-10-16 10:10:00|23848|23760|23861|23786|24004|23786|23848|23760|0
1697451300000|2023-10-16 10:15:00|23859||23848||23861||23848||0
1697451600000|2023-10-16 10:20:00|23861|23771|23857|23786|23861|23786|23857|23771|0
1697451900000|2023-10-16 10:25:00|23859|23771|23856|23787|23859|23787|23856|23771|0
1697452200000|2023-10-16 10:30:00|24004|23760|23848|23787|24004|23787|23848|23653|0
1697452500000|2023-10-16 10:35:00|23853|23785|23851|23788|24004|23788|23850|23785|0
1697452800000|2023-10-16 10:40:00|24004|23785|23850|23788|24004|23788|23850|23785|0
1697453100000|2023-10-16 10:45:00|23837||23837||23837||23837||0
1697453400000|2023-10-16 10:50:00|24004|23794|23854|23788|24004|23799|23854|23788|34
1697453700000|2023-10-16 10:55:00|23859|23785|23854|23801|23859|23801|23854|23785|0
1697454000000|2023-10-16 11:00:00|23848|23800|23853|23800|23918|23800|23837|23800|100
1697454300000|2023-10-16 11:05:00|23918|23803|23842|23803|23918|23803|23841|23803|10
1697454600000|2023-10-16 11:10:00|23918||23842||23918||23842||0
1697454900000|2023-10-16 11:15:00|23980|23800|23853|23805|23980|23805|23853|23800|0
1697455200000|2023-10-16 11:20:00|23881|23800|23853|23805|23881|23805|23852|23800|1
1697455500000|2023-10-16 11:25:00|23870||23867||23870||23867||0
1697455800000|2023-10-16 11:30:00|23881|23800|23867|23811|23881|23811|23867|23800|3
1697456100000|2023-10-16 11:35:00||23800||23802||23819||23800|27
1697456400000|2023-10-16 11:40:00|23881|23804|23857|23800|23881|23806|23853|23800|40
1697456700000|2023-10-16 11:45:00|23870|23793|23857|23793|23870|23793|23857|23793|0
1697457000000|2023-10-16 11:50:00|23980|23818|23867|23823|23980|23823|23867|23793|4
1697457300000|2023-10-16 11:55:00|23881|23793|23867|23824|23881|23824|23867|23793|0
1697457600000|2023-10-16 12:00:00|23881|23804|23867|23824|23881|23824|23867|23768|937
1697457900000|2023-10-16 12:05:00|23870|23804|23870|23793|23870|23824|23867|23768|22
1697458200000|2023-10-16 12:10:00|23866|23825|23856|23794|23870|23825|23848|23793|26
1697458500000|2023-10-16 12:15:00|||||||||2
1697458800000|2023-10-16 12:20:00|23870|23804|23866|23794|23870|23806|23866|23782|10
1697459100000|2023-10-16 12:25:00|23892|23771|23980|23768|23980|23771|23892|23768|8
1697459400000|2023-10-16 12:30:00|23892|23771|23892|23771|23980|23782|23881|23768|0
1697459700000|2023-10-16 12:35:00|23980|23770|23892|23804|23980|23804|23881|23770|48
1697460000000|2023-10-16 12:40:00|23925|23770|23914|23771|23925|23804|23861|23770|5
1697460300000|2023-10-16 12:45:00|23925|23800|23849|23800|23925|23800|23849|23800|173
1697460600000|2023-10-16 12:50:00|23925|23813|23936|23850|23980|23861|23925|23800|338
1697460900000|2023-10-16 12:55:00|23912|23855|23936|23850|23936|23882|23912|23850|166
1697461200000|2023-10-16 13:00:00|23925|23860|23936|23850|23936|23875|23892|23850|1128
1697461500000|2023-10-16 13:05:00|23925|23804|23936|23804|23936|23804|23914|23804|15
1697461800000|2023-10-16 13:10:00|23915|23800|23915|23837|23915|23837|23915|23800|134
1697462100000|2023-10-16 13:15:00|23910|23849|23915|23804|23915|23849|23910|23715|142
1697462400000|2023-10-16 13:20:00|23925|23716|23936|23815|23936|23848|23925|23716|26
1697462700000|2023-10-16 13:25:00|23900|23715|23936|23819|23936|23832|23900|23715|72
1697463000000|2023-10-16 13:30:00|23923|23810|23902|23886|23965|23941|23856|23810|146835
1697463300000|2023-10-16 13:35:00|23901|23887|23953|23941|23960|23942|23844|23834|51729
1697463600000|2023-10-16 13:40:00|23960|23940|23910|23897|23965|23951|23890|23874|31917
1697463900000|2023-10-16 13:45:00|23917|23896|23878|23859|23935|23919|23875|23852|26518
1697464200000|2023-10-16 13:50:00|23877|23860|23947|23935|23950|23945|23877|23856|30999
1697464500000|2023-10-16 13:55:00|23946|23941|23935|23925|23975|23973|23922|23912|65994
1697464800000|2023-10-16 14:00:00|23934|23924|23946|23938|23959|23948|23925|23916|42584
1697465100000|2023-10-16 14:05:00|23947|23934|23918|23912|23950|23945|23918|23906|33886
1697465400000|2023-10-16 14:10:00|23921|23913|23945|23938|23950|23947|23921|23913|25874
1697465700000|2023-10-16 14:15:00|23947|23939|23945|23939|23971|23965|23934|23927|41235
1697466000000|2023-10-16 14:20:00|23946|23941|23968|23962|23975|23970|23946|23941|27090
1697466300000|2023-10-16 14:25:00|23972|23963|23989|23985|23996|23989|23955|23951|44879
1697466600000|2023-10-16 14:30:00|23990|23986|23999|23993|24028|24027|23984|23983|82782
1697466900000|2023-10-16 14:35:00|24000|23991|23972|23967|24000|23995|23968|23961|51629
1697467200000|2023-10-16 14:40:00|23974|23968|24009|24005|24017|24015|23973|23968|42947
1697467500000|2023-10-16 14:45:00|24012|24006|24020|24016|24028|24026|24001|23998|36227
1697467800000|2023-10-16 14:50:00|24022|24017|24046|24039|24050|24045|24019|24016|24102
1697468100000|2023-10-16 14:55:00|24044|24037|24047|24044|24052|24048|24027|24020|26388
1697468400000|2023-10-16 15:00:00|24049|24042|24061|24058|24071|24068|24049|24042|25130
1697468700000|2023-10-16 15:05:00|24062|24057|24056|24051|24070|24067|24053|24048|25928
1697469000000|2023-10-16 15:10:00|24057|24052|24030|24024|24062|24056|24028|24023|23287
1697469300000|2023-10-16 15:15:00|24031|24025|24036|24031|24041|24035|24021|24015|28165
1697469600000|2023-10-16 15:20:00|24035|24032|24028|24024|24044|24041|24023|24020|43378
1697469900000|2023-10-16 15:25:00|24027|24021|23997|23994|24028|24023|23996|23991|38780
1697470200000|2023-10-16 15:30:00|23998|23995|24008|24005|24014|24008|23991|23987|63132
1697470500000|2023-10-16 15:35:00|24009|24004|23959|23955|24009|24004|23956|23951|39543
1697470800000|2023-10-16 15:40:00|23958|23956|23945|23942|23969|23963|23938|23935|50321
1697471100000|2023-10-16 15:45:00|23944|23941|23956|23952|23958|23954|23936|23932|42322
1697471400000|2023-10-16 15:50:00|23960|23953|23942|23938|23962|23959|23941|23935|41146
1697471700000|2023-10-16 15:55:00|23943|23939|23949|23945|23953|23950|23927|23922|50201
1697472000000|2023-10-16 16:00:00|23950|23946|23937|23933|23957|23954|23935|23926|24449
1697472300000|2023-10-16 16:05:00|23936|23931|23950|23946|23950|23947|23931|23925|19549
1697472600000|2023-10-16 16:10:00|23951|23948|23929|23926|23954|23949|23922|23920|21150
1697472900000|2023-10-16 16:15:00|23931|23927|23935|23929|23945|23942|23929|23925|24935
1697473200000|2023-10-16 16:20:00|23934|23928|23939|23935|23939|23935|23910|23905|19572
1697473500000|2023-10-16 16:25:00|23942|23936|23954|23951|23960|23957|23937|23933|22897
1697473800000|2023-10-16 16:30:00|23953|23947|23965|23963|23965|23963|23950|23944|16018
1697474100000|2023-10-16 16:35:00|23964|23961|23964|23960|23965|23963|23950|23945|18785
1697474400000|2023-10-16 16:40:00|23963|23956|23968|23965|23977|23971|23952|23946|25652
1697474700000|2023-10-16 16:45:00|23969|23963|23961|23958|23977|23975|23960|23955|16239
1697475000000|2023-10-16 16:50:00|23963|23959|23964|23960|23969|23966|23954|23949|25043
1697475300000|2023-10-16 16:55:00|23963|23961|23970|23967|23972|23968|23946|23939|29836
1697475600000|2023-10-16 17:00:00|23974|23966|23996|23993|23999|23995|23970|23964|18185
1697475900000|2023-10-16 17:05:00|23995|23992|23988|23985|24004|24000|23986|23983|26928
1697476200000|2023-10-16 17:10:00|23987|23984|23974|23970|23993|23990|23974|23969|20573
1697476500000|2023-10-16 17:15:00|23972|23967|23934|23928|23978|23973|23934|23927|13331
1697476800000|2023-10-16 17:20:00|23933|23927|23877|23870|23933|23928|23868|23861|30122
1697477100000|2023-10-16 17:25:00|23879|23869|23907|23898|23914|23906|23846|23838|25472
1697477400000|2023-10-16 17:30:00|23906|23897|23911|23906|23917|23910|23893|23882|17621
1697477700000|2023-10-16 17:35:00|23912|23905|23946|23943|23947|23943|23908|23905|16810
1697478000000|2023-10-16 17:40:00|23948|23944|23980|23972|23984|23981|23948|23943|46732
1697478300000|2023-10-16 17:45:00|23979|23973|23966|23962|23981|23978|23963|23958|24554
1697478600000|2023-10-16 17:50:00|23965|23960|23962|23958|23973|23970|23958|23950|18010
1697478900000|2023-10-16 17:55:00|23964|23959|23968|23961|23980|23977|23962|23959|28212
1697479200000|2023-10-16 18:00:00|23967|23962|23958|23955|23968|23964|23939|23933|14174
1697479500000|2023-10-16 18:05:00|23959|23956|23968|23963|23968|23964|23947|23942|23369
1697479800000|2023-10-16 18:10:00|23967|23962|23982|23978|23984|23981|23964|23961|22720
1697480100000|2023-10-16 18:15:00|23981|23976|23976|23971|23988|23982|23961|23951|20718
1697480400000|2023-10-16 18:20:00|23977|23972|23967|23965|23979|23974|23951|23949|25389
1697480700000|2023-10-16 18:25:00|23966|23964|23966|23960|23987|23984|23961|23957|16515
1697481000000|2023-10-16 18:30:00|23965|23956|23982|23976|23985|23980|23955|23951|18754
1697481300000|2023-10-16 18:35:00|23983|23977|23981|23977|23989|23986|23958|23952|16315
1697481600000|2023-10-16 18:40:00|23982|23978|23981|23974|23983|23978|23967|23962|11365
1697481900000|2023-10-16 18:45:00|23980|23975|23980|23977|23986|23984|23968|23963|24728
1697482200000|2023-10-16 18:50:00|23981|23978|24008|24005|24011|24007|23981|23977|25249
1697482500000|2023-10-16 18:55:00|24007|24002|24006|24000|24013|24010|23997|23994|22448
1697482800000|2023-10-16 19:00:00|24007|24001|24006|24004|24008|24004|23985|23983|31828
1697483100000|2023-10-16 19:05:00|24007|24005|24001|23998|24010|24008|23991|23989|25784
1697483400000|2023-10-16 19:10:00|24002|23999|24001|24000|24010|24008|23997|23992|19084
1697483700000|2023-10-16 19:15:00|24002|24001|23989|23987|24010|24007|23987|23984|30411
1697484000000|2023-10-16 19:20:00|23990|23986|23995|23990|24001|24000|23990|23986|26462
1697484300000|2023-10-16 19:25:00|23994|23989|24010|24008|24011|24008|23986|23985|36704
1697484600000|2023-10-16 19:30:00|24012|24007|23989|23987|24016|24013|23988|23984|30520
1697484900000|2023-10-16 19:35:00|23988|23986|23999|23996|24004|24001|23983|23978|53948
1697485200000|2023-10-16 19:40:00|24000|23997|24002|23999|24004|24001|23989|23985|66612
1697485500000|2023-10-16 19:45:00|24001|24000|23988|23986|24003|24000|23983|23982|90443
1697485800000|2023-10-16 19:50:00|23989|23987|24037|24033|24040|24039|23978|23969|121517
1697486100000|2023-10-16 19:55:00|24038|24034|24003|23998|24039|24038|23986|23985|321580
1697486400000|2023-10-16 20:00:00|24002|23995|24100|23935|24100|24003|24002|23780|579835
1697486700000|2023-10-16 20:05:00||23965||23965||23965||23965|29034
1697487000000|2023-10-16 20:10:00|||||||||11
1697487300000|2023-10-16 20:15:00||24007||24007||24007||24007|277
1697487600000|2023-10-16 20:20:00|||||||||238
1697487900000|2023-10-16 20:25:00|||||||||16
1697488500000|2023-10-16 20:35:00|||||||||67
1697488800000|2023-10-16 20:40:00|24099||24099||24099||24099||11
1697489100000|2023-10-16 20:45:00||23970||23970||23970||23970|0
1697489400000|2023-10-16 20:50:00|||||||||13882
1697489700000|2023-10-16 20:55:00|||||||||15
1697490000000|2023-10-16 21:00:00|24093|23971|24070|23978|24099|23978|24070|23970|11262
1697490300000|2023-10-16 21:05:00|||||||||4
1697490900000|2023-10-16 21:15:00|||||||||1
1697491200000|2023-10-16 21:20:00|24072|23970|24099|23970|24099|23970|24072|23970|0
1697491800000|2023-10-16 21:30:00|24080||24099||24099||24080||12
1697492100000|2023-10-16 21:35:00|||||||||2
1697492400000|2023-10-16 21:40:00|||||||||3
1697492700000|2023-10-16 21:45:00|||||||||2
1697493000000|2023-10-16 21:50:00|||||||||17
1697493900000|2023-10-16 22:05:00|24079|23980|24079|23980|24079|23980|24079|23980|0
1697494800000|2023-10-16 22:20:00|||||||||9
1697495700000|2023-10-16 22:35:00|||||||||12
1697496900000|2023-10-16 22:55:00|||||||||10
1697497200000|2023-10-16 23:00:00|||||||||38
1697497800000|2023-10-16 23:10:00|24099||24099||24099||24099||0
1697498400000|2023-10-16 23:20:00|24007||24007||24007||24007||6
1697499000000|2023-10-16 23:30:00|||||||||1
1697499300000|2023-10-16 23:35:00|||||||||12
1697500500000|2023-10-16 23:55:00||23852||23852||23852||23852|52
1697529600000|2023-10-17 08:00:00|25100|23298|24007|23936|25100|23960|24006|23298|16
1697529900000|2023-10-17 08:05:00||23955||23955||23955||23955|0
1697530500000|2023-10-17 08:15:00|||||||||2
1697531400000|2023-10-17 08:30:00|||||||||50
1697531700000|2023-10-17 08:35:00|24002|23958|23991|23925|24007|23958|23991|23925|115
1697532000000|2023-10-17 08:40:00|24007||24002||24007||23991||0
1697532900000|2023-10-17 08:55:00|24007|23914|24007|23914|24007|23925|24002|23914|0
1697533200000|2023-10-17 09:00:00|24002|23925|24007|23914|24007|23925|23991|23914|0
1697533500000|2023-10-17 09:05:00|24002|23925|24007|23925|24007|23957|24002|23925|13
1697534100000|2023-10-17 09:15:00|24024|23914|24024|23936|24036|23936|24024|23914|0
1697534400000|2023-10-17 09:20:00|24001||24001||24001||24001||14
1697535000000|2023-10-17 09:30:00|24002||23998||24002||23998||0
1697535300000|2023-10-17 09:35:00|24013||23997||24013||23997||0
1697535600000|2023-10-17 09:40:00|||||||||8
1697535900000|2023-10-17 09:45:00|24013||23997||24013||23997||0
1697536200000|2023-10-17 09:50:00|24013||23996||24300||23996||0
1697536800000|2023-10-17 10:00:00|24024|23923|23995|23947|24024|23947|23995|23923|0
1697537100000|2023-10-17 10:05:00|24013||23995||24300||23995||0
1697537400000|2023-10-17 10:10:00|23991|23924|23995|23925|23995|23925|23991|23924|0
1697537700000|2023-10-17 10:15:00|24013|23924|23991|23926|24350|23936|23991|23924|0
1697538000000|2023-10-17 10:20:00|23993|23925|23992|23927|24002|23927|23980|23925|0
1697538300000|2023-10-17 10:25:00|23991||23992||23992||23991||1
1697538600000|2023-10-17 10:30:00|23991|23932|23992|23904|23992|23932|23980|23852|94
1697538900000|2023-10-17 10:35:00|24002|23914|23983|23914|24013|23914|23983|23914|0
1697539500000|2023-10-17 10:45:00|||||||||2
1697539800000|2023-10-17 10:50:00|24002|23904|23974|23925|24002|23925|23974|23904|0
1697540100000|2023-10-17 10:55:00|23991|23904|24010|23914|24010|23936|23991|23904|8
1697540400000|2023-10-17 11:00:00|24100|23950|24002|23925|24100|23950|24002|23907|45
1697540700000|2023-10-17 11:05:00|24009||24009||24009||24009||0
1697541000000|2023-10-17 11:10:00|24024|23923|24002|23914|24100|23947|23988|23606|19
1697541300000|2023-10-17 11:15:00|24007|23907|23991|23925|24007|23925|23991|23907|0
1697541900000|2023-10-17 11:25:00|23969|23911|24002|23936|24006|23936|23969|23911|70
1697542200000|2023-10-17 11:30:00|||||||||8
1697542500000|2023-10-17 11:35:00|24100|23733|24013|23947|24100|23947|24013|23733|1
1697542800000|2023-10-17 11:40:00|24100||24002||24100||24002||7
1697543100000|2023-10-17 11:45:00|24100|23755|24100|23700|24100|23755|24100|23700|0
1697543400000|2023-10-17 11:50:00||23767||23700||23767||23700|22
1697543700000|2023-10-17 11:55:00|23991|23767|24100|23700|24100|23767|23991|23700|55
1697544000000|2023-10-17 12:00:00|24002|23907|23991|23925|24002|23925|23991|23907|256
1697544300000|2023-10-17 12:05:00|24100|23907|23980|23914|24100|23925|23980|23750|80
1697544600000|2023-10-17 12:10:00|24100|23722|23980|23914|24100|23914|23980|23700|3
1697544900000|2023-10-17 12:15:00|24100|23944|24024|23914|24100|23944|23980|23700|21
1697545200000|2023-10-17 12:20:00|24013|23925|24024|23925|24100|23925|24013|23925|1
1697545500000|2023-10-17 12:25:00|24100||24100||24100||24013||32
1697545800000|2023-10-17 12:30:00|24046||24024||24100||24024||35
1697546100000|2023-10-17 12:35:00|24100||23991||24100||23991||0
1697546400000|2023-10-17 12:40:00|||||||||39
1697546700000|2023-10-17 12:45:00|24100||24024||24100||23991||136
1697547000000|2023-10-17 12:50:00|24100|23930|24046|23925|24100|23930|24024|23925|25
1697547300000|2023-10-17 12:55:00|24100||24035||24100||24013||31
1697547600000|2023-10-17 13:00:00|24100|23914|23991|23848|24100|23914|23963|23700|491
1697547900000|2023-10-17 13:05:00|24100|23700|24013|23848|24100|23881|23947|23700|24
1697548200000|2023-10-17 13:10:00|23980|23700|23975|23716|23980|23870|23974|23700|35
1697548500000|2023-10-17 13:15:00|23974|23727|23974|23848|23974|23882|23974|23700|33
1697548800000|2023-10-17 13:20:00|23968|23859|23952|23837|23968|23859|23952|23700|16
1697549100000|2023-10-17 13:25:00|23936|23700|24015|23876|24078|23882|23936|23700|73
1697549400000|2023-10-17 13:30:00|24000|23825|23882|23873|24000|23950|23861|23825|153973
1697549700000|2023-10-17 13:35:00|23878|23871|23930|23923|23941|23923|23834|23828|46585
1697550000000|2023-10-17 13:40:00|23932|23925|23968|23964|23992|23985|23916|23904|50140
1697550300000|2023-10-17 13:45:00|23967|23962|23950|23940|24007|23996|23929|23920|66082
1697550600000|2023-10-17 13:50:00|23948|23937|23915|23911|23948|23941|23904|23900|34553
1697550900000|2023-10-17 13:55:00|23914|23912|23899|23889|23923|23915|23889|23880|50740
1697551200000|2023-10-17 14:00:00|23898|23891|23911|23907|23928|23919|23895|23889|76560
1697551500000|2023-10-17 14:05:00|23912|23908|23978|23972|23980|23978|23912|23905|67460
1697551800000|2023-10-17 14:10:00|23979|23977|23981|23975|23997|23995|23968|23958|29493
1697552100000|2023-10-17 14:15:00|23980|23976|23974|23968|23986|23984|23955|23949|27129
1697552400000|2023-10-17 14:20:00|23973|23967|23988|23980|24013|24011|23954|23949|27536
1697552700000|2023-10-17 14:25:00|23987|23979|23980|23974|24006|24004|23976|23972|26528
1697553000000|2023-10-17 14:30:00|23981|23975|24004|24000|24004|24000|23981|23975|16782
1697553300000|2023-10-17 14:35:00|24003|24001|24040|24037|24040|24037|24000|23993|40341
1697553600000|2023-10-17 14:40:00|24038|24034|24027|24022|24048|24042|24017|24011|19579
1697553900000|2023-10-17 14:45:00|24031|24023|24013|24008|24039|24038|24001|23996|23296
1697554200000|2023-10-17 14:50:00|24012|24009|24019|24015|24021|24016|24002|23997|17650
1697554500000|2023-10-17 14:55:00|24018|24016|24039|24035|24048|24046|24016|24011|24085
1697554800000|2023-10-17 15:00:00|24040|24037|24024|24019|24049|24045|24003|24000|18849
1697555100000|2023-10-17 15:05:00|24025|24018|24036|24031|24053|24048|24022|24015|19504
1697555400000|2023-10-17 15:10:00|24037|24033|24044|24041|24050|24048|24033|24023|29697
1697555700000|2023-10-17 15:15:00|24043|24042|24053|24048|24067|24061|24030|24025|38436
1697556000000|2023-10-17 15:20:00|24054|24049|24030|24026|24063|24058|24023|24014|44327
1697556300000|2023-10-17 15:25:00|24031|24027|24040|24034|24061|24053|24026|24020|17915
1697556600000|2023-10-17 15:30:00|24039|24035|24057|24052|24084|24078|24032|24029|37236
1697556900000|2023-10-17 15:35:00|24056|24053|24066|24060|24089|24085|24056|24053|42027
1697557200000|2023-10-17 15:40:00|24065|24057|24084|24078|24085|24079|24053|24049|55196
1697557500000|2023-10-17 15:45:00|24083|24079|24091|24084|24093|24090|24077|24070|18350
1697557800000|2023-10-17 15:50:00|24093|24085|24084|24082|24095|24092|24071|24065|27557
1697558100000|2023-10-17 15:55:00|24083|24081|24109|24106|24111|24108|24078|24070|22968
1697558400000|2023-10-17 16:00:00|24110|24105|24125|24122|24145|24140|24105|24099|27874
1697558700000|2023-10-17 16:05:00|24126|24123|24110|24105|24127|24124|24104|24098|20235
1697559000000|2023-10-17 16:10:00|24109|24106|24117|24113|24132|24127|24102|24099|27475
1697559300000|2023-10-17 16:15:00|24118|24112|24109|24105|24130|24125|24095|24091|18168
1697559600000|2023-10-17 16:20:00|24108|24103|24124|24118|24133|24129|24101|24094|15271
1697559900000|2023-10-17 16:25:00|24123|24119|24141|24139|24149|24147|24123|24114|20541
1697560200000|2023-10-17 16:30:00|24140|24138|24120|24115|24141|24139|24116|24110|16533
1697560500000|2023-10-17 16:35:00|24119|24116|24116|24112|24124|24117|24107|24104|15924
1697560800000|2023-10-17 16:40:00|24115|24113|24108|24104|24117|24114|24097|24091|16923
1697561100000|2023-10-17 16:45:00|24107|24099|24097|24093|24108|24102|24081|24073|17174
1697561400000|2023-10-17 16:50:00|24096|24092|24106|24101|24112|24108|24090|24085|13514
1697561700000|2023-10-17 16:55:00|24105|24100|24072|24069|24106|24103|24057|24051|17383
1697562000000|2023-10-17 17:00:00|24073|24070|24079|24074|24091|24086|24069|24065|32288
1697562300000|2023-10-17 17:05:00|24082|24073|24083|24079|24087|24084|24068|24062|16553
1697562600000|2023-10-17 17:10:00|24082|24076|24076|24073|24083|24080|24072|24068|11809
1697562900000|2023-10-17 17:15:00|24075|24071|24082|24077|24083|24081|24071|24068|11419
1697563200000|2023-10-17 17:20:00|24083|24078|24070|24067|24092|24089|24069|24063|17134
1697563500000|2023-10-17 17:25:00|24069|24066|24079|24076|24085|24083|24069|24064|11302
1697563800000|2023-10-17 17:30:00|24081|24077|24069|24066|24081|24077|24045|24036|20268
1697564100000|2023-10-17 17:35:00|24068|24065|24049|24046|24072|24070|24046|24041|13146
1697564400000|2023-10-17 17:40:00|24050|24047|24051|24047|24063|24059|24040|24036|14766
1697564700000|2023-10-17 17:45:00|24055|24048|24055|24050|24062|24060|24041|24037|14590
1697565000000|2023-10-17 17:50:00|24057|24052|24010|24008|24057|24052|24004|24000|30621
1697565300000|2023-10-17 17:55:00|24009|24004|24013|24010|24024|24020|24004|24000|19279
1697565600000|2023-10-17 18:00:00|24012|24011|24009|24004|24030|24023|24003|24000|16482
1697565900000|2023-10-17 18:05:00|24010|24005|24014|24010|24017|24014|24000|23996|25063
1697566200000|2023-10-17 18:10:00|24016|24009|24012|24010|24024|24021|24005|24000|22610
1697566500000|2023-10-17 18:15:00|24013|24008|23999|23996|24028|24024|23999|23994|20356
1697566800000|2023-10-17 18:20:00|23998|23994|24020|24016|24022|24018|23998|23994|16248
1697567100000|2023-10-17 18:25:00|24019|24017|24015|24012|24025|24022|24012|24008|12832
1697567400000|2023-10-17 18:30:00|24016|24011|24020|24016|24030|24027|24004|24000|19261
1697567700000|2023-10-17 18:35:00|24021|24015|24040|24038|24045|24039|24012|24007|16219
1697568000000|2023-10-17 18:40:00|24041|24037|24026|24022|24042|24040|24022|24017|21672
1697568300000|2023-10-17 18:45:00|24025|24023|24031|24027|24038|24035|24014|24010|23712
1697568600000|2023-10-17 18:50:00|24032|24028|23987|23983|24033|24029|23983|23978|17120
1697568900000|2023-10-17 18:55:00|23986|23982|24004|24000|24012|24009|23978|23973|24445
1697569200000|2023-10-17 19:00:00|24005|24001|24002|23998|24010|24006|23989|23985|31744
1697569500000|2023-10-17 19:05:00|24003|23999|24032|24029|24044|24036|23999|23995|60344
1697569800000|2023-10-17 19:10:00|24034|24031|24045|24041|24054|24050|24033|24029|19731
1697570100000|2023-10-17 19:15:00|24044|24038|24045|24043|24056|24052|24032|24026|18232
1697570400000|2023-10-17 19:20:00|24046|24044|24048|24045|24063|24060|24043|24039|32862
1697570700000|2023-10-17 19:25:00|24049|24046|24067|24065|24072|24069|24047|24044|23720
1697571000000|2023-10-17 19:30:00|24068|24066|24055|24052|24102|24094|24054|24051|46775
1697571300000|2023-10-17 19:35:00|24056|24053|24057|24054|24064|24061|24047|24043|25185
1697571600000|2023-10-17 19:40:00|24058|24055|24050|24048|24067|24064|24046|24043|26539
1697571900000|2023-10-17 19:45:00|24049|24047|24062|24060|24066|24064|24041|24039|42090
1697572200000|2023-10-17 19:50:00|24061|24057|24091|24086|24096|24094|24058|24056|62666
1697572500000|2023-10-17 19:55:00|24090|24087|24122|24120|24122|24120|24074|24072|197332
1697572800000|2023-10-17 20:00:00|24125|24121|24120|24025|24200|24121|24120|23890|143220
1697573100000|2023-10-17 20:05:00|||||||||7281
1697573400000|2023-10-17 20:10:00|24135||24135||24135||24135||1347
1697573700000|2023-10-17 20:15:00|||||||||4
1697574000000|2023-10-17 20:20:00|||||||||864
1697574600000|2023-10-17 20:30:00|||||||||2
1697574900000|2023-10-17 20:35:00|||||||||14
1697575500000|2023-10-17 20:45:00|||||||||137
1697575800000|2023-10-17 20:50:00|||||||||19
1697576400000|2023-10-17 21:00:00|24100|24100|24135|24100|24135|24100|24100|24025|41752
1697577000000|2023-10-17 21:10:00|||||||||386
1697577300000|2023-10-17 21:15:00|||||||||32
1697577600000|2023-10-17 21:20:00|||||||||61
1697579100000|2023-10-17 21:45:00|||||||||1
1697579400000|2023-10-17 21:50:00|24100|24080|23980|23890|24135|24080|23980|23890|3772
1697579700000|2023-10-17 21:55:00|23930|23826|23900|23517|23980|23826|23701|23517|1677
1697580000000|2023-10-17 22:00:00|23899|23701|23895|23700|23899|23701|23895|23517|94
1697580300000|2023-10-17 22:05:00||23612||23701||23701||23612|9
1697580600000|2023-10-17 22:10:00|23898||23898||23898||23898||32
1697580900000|2023-10-17 22:15:00|23897|23769|23895|23769|23897|23769|23895|23769|0
1697581200000|2023-10-17 22:20:00||23801||23801||23801||23801|1010
1697581500000|2023-10-17 22:25:00|23980||23980||23995||23980||101
1697581800000|2023-10-17 22:30:00|||||||||100
1697582100000|2023-10-17 22:35:00|||||||||102
1697582400000|2023-10-17 22:40:00|23999||23998||23999||23997||172
1697582700000|2023-10-17 22:45:00|23997|23945|23997|23945|23997|23945|23997|23945|255
1697583000000|2023-10-17 22:50:00|||||||||2
1697583300000|2023-10-17 22:55:00||23802||23802||23802||23802|383
1697583600000|2023-10-17 23:00:00||23900||23900||23900||23801|25
1697583900000|2023-10-17 23:05:00|||||||||52
1697584200000|2023-10-17 23:10:00||23926||23926||23926||23926|30
1697584800000|2023-10-17 23:20:00|||||||||1
1697585100000|2023-10-17 23:25:00|||||||||100
1697585400000|2023-10-17 23:30:00|||||||||1
1697585700000|2023-10-17 23:35:00|23999|23950|24085|23951|24089|23951|23999|23950|230
1697586000000|2023-10-17 23:40:00||23952||23952||23952||23951|0
1697586300000|2023-10-17 23:45:00|||||||||5
1697586600000|2023-10-17 23:50:00|24000|23950|23960|23926|24085|23950|23950|23926|920
1697586900000|2023-10-17 23:55:00|24085|23801|23900|23801|24085|23801|23900|23801|390
1697616000000|2023-10-18 08:00:00|24330|22600|24013|23925|24330|23936|23967|22600|40
1697616300000|2023-10-18 08:05:00|24057|23880|24046|23969|24094|23969|24024|23880|0
1697616600000|2023-10-18 08:10:00|24057|23929|24101|24013|24131|24013|24057|23929|10
1697616900000|2023-10-18 08:15:00|24127|24000|24035|24000|24148|24024|24035|24000|123
1697617200000|2023-10-18 08:20:00|24020|23969|24024|23936|24071|23969|24013|23792|259
1697617500000|2023-10-18 08:25:00|24062|23958|24035|23936|24062|23958|24035|23936|2
1697617800000|2023-10-18 08:30:00|24062|23901|24046|23958|24089|23958|24035|23901|0
1697618100000|2023-10-18 08:35:00|24089||24046||24089||24035||1
1697618400000|2023-10-18 08:40:00|24080|23792|24046|23958|24080|23969|24046|23792|2
1697618700000|2023-10-18 08:45:00|24043|23952|24068|23969|24085|23969|24043|23930|14
1697619000000|2023-10-18 08:50:00|24085|23946|24085|23980|24085|24007|24057|23792|83
1697619300000|2023-10-18 08:55:00|24090|23958|24124|23959|24169|23991|24084|23958|1
1697619600000|2023-10-18 09:00:00|24123|23925|24105|24000|24300|24000|24035|23780|7
1697619900000|2023-10-18 09:05:00|24075|23958|24300|23969|24300|23991|24067|23958|1
1697620200000|2023-10-18 09:10:00|24089||24122||24300||24067||0
1697620500000|2023-10-18 09:15:00|24300|23780|24122|23969|24300|23969|24061|23780|45
1697620800000|2023-10-18 09:20:00|24300|23780|24300|23969|24300|23969|24046|23780|0
1697621100000|2023-10-18 09:25:00|24122|23780|24300|23958|24300|23958|24046|23780|0
1697621400000|2023-10-18 09:30:00|24035|23780|24079|23947|24300|23958|24035|23780|0
1697621700000|2023-10-18 09:35:00|24271|24000|24046|24000|24300|24000|24024|24000|0
1697622000000|2023-10-18 09:40:00|24122|23969|24035|23925|24300|23969|24024|23780|110
1697622300000|2023-10-18 09:45:00|24227|23900|24057|23914|24300|23925|24024|23900|10
1697622600000|2023-10-18 09:50:00|24227|23900|24046|23903|24300|23925|24013|23900|0
1697622900000|2023-10-18 09:55:00|24249|23900|24300|23925|24300|23936|24024|23900|0
1697623200000|2023-10-18 10:00:00|24089|23900|24300|23925|24300|23936|24035|23900|0
1697623500000|2023-10-18 10:05:00|24122|23900|23999|23914|24300|23925|23999|23900|3
1697623800000|2023-10-18 10:10:00|23993|23900|23999|23903|23999|23914|23993|23900|6
1697624100000|2023-10-18 10:15:00||23900||23903||23925||23900|0
1697624400000|2023-10-18 10:20:00|23991|23900|23960|23900|24300|23903|23960|23900|30
1697624700000|2023-10-18 10:25:00|23943|23881|23947|23804|23960|23881|23942|23709|661
1697625000000|2023-10-18 10:30:00|23960|23709|23850|23771|24300|23826|23850|23709|791
1697625300000|2023-10-18 10:35:00|23839|23709|23850|23800|23850|23800|23838|23709|156
1697625600000|2023-10-18 10:40:00|23859|23771|23850|23782|24300|23789|23832|23709|550
1697625900000|2023-10-18 10:45:00|23870|23783|23849|23783|23870|23783|23849|23783|0
1697626500000|2023-10-18 10:55:00|23848||23848||23848||23848||0
1697626800000|2023-10-18 11:00:00|23849|23800|23881|23800|23900|23818|23849|23800|352
1697627100000|2023-10-18 11:05:00|23900|23814|23892|23793|23900|23814|23856|23783|1872
1697627400000|2023-10-18 11:10:00|23857|23805|23870|23783|23900|23805|23844|23783|555
1697627700000|2023-10-18 11:15:00|23900|23790|23900|23783|23900|23790|23855|23783|93
1697628000000|2023-10-18 11:20:00|23856|23771|23790|23725|23900|23771|23777|23700|1121
1697628300000|2023-10-18 11:25:00||23716||23735||23735||23716|40
1697628600000|2023-10-18 11:30:00|23750|23705|23782|23700|23790|23705|23748|23700|473
1697628900000|2023-10-18 11:35:00|23766|23725|23771|23726|23790|23726|23766|23725|10
1697629200000|2023-10-18 11:40:00|23790||23771||23790||23771||3
1697629500000|2023-10-18 11:45:00|23790|23735|23782|23726|23790|23735|23766|23726|439
1697629800000|2023-10-18 11:50:00|23790|23740|23790|23726|23790|23750|23790|23726|102
1697630100000|2023-10-18 11:55:00|23793|23733|23848|23749|23900|23760|23793|23726|391
1697630400000|2023-10-18 12:00:00||23726||23760||23760||23726|688
1697630700000|2023-10-18 12:05:00|23900|23726|23837|23749|23900|23749|23837|23726|28
1697631000000|2023-10-18 12:10:00|23885|23753|23837|23760|23885|23760|23826|23749|128
1697631300000|2023-10-18 12:15:00|23885|23753|23885|23780|23885|23781|23859|23753|69
1697631600000|2023-10-18 12:20:00|23881|23785|23870|23785|23885|23785|23854|23785|0
1697631900000|2023-10-18 12:25:00|23860|23793|23885|23785|23885|23793|23848|23785|62
1697632200000|2023-10-18 12:30:00|23881|23788|23870|23785|23885|23788|23870|23785|0
1697632500000|2023-10-18 12:35:00|23868|23800|23868|23814|23868|23814|23836|23785|387
1697632800000|2023-10-18 12:40:00|23840|23815|23840|23785|23840|23837|23840|23785|460
1697633100000|2023-10-18 12:45:00|23868|23760|23803|23752|23868|23760|23771|23725|9276
1697633400000|2023-10-18 12:50:00||23725||23800||23800||23725|460
1697633700000|2023-10-18 12:55:00|23805||23868||23868||23805||540
1697634000000|2023-10-18 13:00:00|23867|23801|23868|23800|23868|23802|23865|23800|63
1697634300000|2023-10-18 13:05:00||23801||23800||23801||23800|60
1697634600000|2023-10-18 13:10:00|23834|23805|23824|23805|23834|23805|23824|23805|1
1697634900000|2023-10-18 13:15:00|23817|23800|23859|23800|23868|23813|23805|23770|3794
1697635200000|2023-10-18 13:20:00|23858|23801|23868|23800|23868|23801|23858|23800|52
1697635500000|2023-10-18 13:25:00|23870|23817|24029|23893|24029|23893|23870|23801|1322
1697635800000|2023-10-18 13:30:00|24027|23894|24070|24056|24100|24080|23973|23893|133802
1697636100000|2023-10-18 13:35:00|24069|24057|24014|24004|24076|24064|24005|24000|49049
1697636400000|2023-10-18 13:40:00|24013|24005|23851|23838|24025|24019|23844|23833|135881
1697636700000|2023-10-18 13:45:00|23850|23833|23841|23814|23851|23839|23761|23752|115109
1697637000000|2023-10-18 13:50:00|23832|23812|23801|23795|23889|23886|23801|23790|60826
1697637300000|2023-10-18 13:55:00|23796|23798|23847|23840|23849|23845|23784|23775|50957
1697637600000|2023-10-18 14:00:00|23848|23841|23811|23807|23855|23850|23794|23791|49658
1697637900000|2023-10-18 14:05:00|23810|23808|23869|23860|23875|23873|23800|23793|39624
1697638200000|2023-10-18 14:10:00|23866|23859|23884|23872|23895|23888|23848|23836|37296
1697638500000|2023-10-18 14:15:00|23885|23873|23966|23960|23975|23963|23884|23873|19575
1697638800000|2023-10-18 14:20:00|23967|23961|23918|23906|23967|23965|23911|23904|18706
1697639100000|2023-10-18 14:25:00|23917|23907|23871|23865|23920|23915|23869|23861|26018
1697639400000|2023-10-18 14:30:00|23868|23864|23891|23881|23892|23883|23852|23847|24059
1697639700000|2023-10-18 14:35:00|23889|23880|23897|23894|23905|23901|23877|23866|58469
1697640000000|2023-10-18 14:40:00|23896|23891|23875|23868|23896|23891|23854|23850|33252
1697640300000|2023-10-18 14:45:00|23874|23866|23847|23839|23898|23891|23842|23833|37614
1697640600000|2023-10-18 14:50:00|23846|23840|23844|23836|23855|23852|23823|23814|29614
1697640900000|2023-10-18 14:55:00|23842|23837|23853|23847|23858|23855|23836|23832|35043
1697641200000|2023-10-18 15:00:00|23852|23848|23865|23862|23878|23873|23846|23839|28785
1697641500000|2023-10-18 15:05:00|23864|23861|23840|23836|23867|23862|23832|23826|23225
1697641800000|2023-10-18 15:10:00|23839|23837|23852|23845|23872|23864|23830|23824|32341
1697642100000|2023-10-18 15:15:00|23851|23844|23886|23880|23892|23889|23849|23842|24707
1697642400000|2023-10-18 15:20:00|23885|23881|23856|23850|23886|23882|23835|23828|25013
1697642700000|2023-10-18 15:25:00|23857|23849|23838|23830|23882|23878|23830|23828|33691
1697643000000|2023-10-18 15:30:00|23837|23831|23827|23823|23859|23854|23823|23818|33453
1697643300000|2023-10-18 15:35:00|23826|23824|23847|23842|23856|23849|23823|23818|22602
1697643600000|2023-10-18 15:40:00|23846|23843|23844|23842|23869|23863|23830|23828|15070
1697643900000|2023-10-18 15:45:00|23849|23841|23837|23834|23857|23852|23821|23818|20439
1697644200000|2023-10-18 15:50:00|23838|23835|23836|23834|23857|23852|23831|23827|32836
1697644500000|2023-10-18 15:55:00|23835|23833|23848|23841|23863|23861|23835|23832|35156
1697644800000|2023-10-18 16:00:00|23847|23844|23867|23860|23871|23864|23829|23821|37049
1697645100000|2023-10-18 16:05:00|23866|23861|23858|23852|23867|23861|23822|23818|15729
1697645400000|2023-10-18 16:10:00|23857|23853|23824|23819|23862|23855|23820|23816|30936
1697645700000|2023-10-18 16:15:00|23823|23820|23828|23823|23838|23833|23813|23808|21161
1697646000000|2023-10-18 16:20:00|23830|23824|23811|23805|23844|23838|23806|23801|18841
1697646300000|2023-10-18 16:25:00|23809|23806|23814|23811|23829|23823|23804|23801|23085
1697646600000|2023-10-18 16:30:00|23815|23812|23811|23808|23818|23813|23799|23797|24356
1697646900000|2023-10-18 16:35:00|23812|23805|23820|23815|23830|23825|23807|23802|15277
1697647200000|2023-10-18 16:40:00|23823|23816|23834|23830|23847|23842|23821|23814|25647
1697647500000|2023-10-18 16:45:00|23833|23828|23838|23829|23843|23835|23826|23816|10441
1697647800000|2023-10-18 16:50:00|23837|23830|23829|23824|23837|23834|23818|23814|22104
1697648100000|2023-10-18 16:55:00|23828|23825|23814|23810|23829|23827|23810|23806|13970
1697648400000|2023-10-18 17:00:00|23813|23811|23877|23871|23878|23872|23783|23780|21588
1697648700000|2023-10-18 17:05:00|23878|23872|23888|23882|23892|23885|23854|23843|19556
1697649000000|2023-10-18 17:10:00|23887|23877|23913|23905|23924|23916|23879|23873|21549
1697649300000|2023-10-18 17:15:00|23912|23901|23905|23898|23936|23928|23896|23888|20047
1697649600000|2023-10-18 17:20:00|23904|23895|23886|23882|23915|23907|23885|23879|14485
1697649900000|2023-10-18 17:25:00|23889|23883|23885|23882|23901|23898|23877|23870|12985
1697650200000|2023-10-18 17:30:00|23884|23881|23834|23829|23885|23882|23833|23825|15524
1697650500000|2023-10-18 17:35:00|23833|23830|23813|23810|23837|23830|23807|23801|24051
1697650800000|2023-10-18 17:40:00|23812|23806|23825|23819|23837|23831|23808|23803|23364
1697651100000|2023-10-18 17:45:00|23823|23818|23826|23824|23826|23824|23799|23798|25968
1697651400000|2023-10-18 17:50:00|23825|23822|23852|23849|23855|23853|23822|23816|30003
1697651700000|2023-10-18 17:55:00|23850|23850|23876|23872|23883|23880|23847|23841|26311
1697652000000|2023-10-18 18:00:00|23878|23873|23870|23867|23880|23878|23854|23849|21262
1697652300000|2023-10-18 18:05:00|23874|23868|23896|23892|23913|23909|23861|23857|31178
1697652600000|2023-10-18 18:10:00|23895|23893|23875|23873|23896|23893|23869|23864|17032
1697652900000|2023-10-18 18:15:00|23874|23872|23859|23856|23874|23872|23850|23842|24608
1697653200000|2023-10-18 18:20:00|23858|23855|23855|23851|23881|23877|23852|23847|25280
1697653500000|2023-10-18 18:25:00|23854|23850|23855|23852|23857|23853|23839|23835|28310
1697653800000|2023-10-18 18:30:00|23856|23851|23869|23867|23895|23892|23850|23844|21350
1697654100000|2023-10-18 18:35:00|23870|23868|23841|23838|23870|23868|23840|23835|15882
1697654400000|2023-10-18 18:40:00|23842|23839|23842|23839|23854|23849|23830|23829|22962
1697654700000|2023-10-18 18:45:00|23841|23838|23819|23816|23850|23843|23817|23814|28020
1697655000000|2023-10-18 18:50:00|23820|23815|23826|23823|23833|23829|23801|23797|38387
1697655300000|2023-10-18 18:55:00|23829|23824|23839|23834|23843|23839|23825|23820|67601
1697655600000|2023-10-18 19:00:00|23838|23831|23811|23808|23838|23833|23798|23793|34178
1697655900000|2023-10-18 19:05:00|23813|23809|23782|23778|23816|23811|23778|23775|29884
1697656200000|2023-10-18 19:10:00|23783|23779|23780|23776|23787|23784|23773|23771|33783
1697656500000|2023-10-18 19:15:00|23781|23777|23782|23780|23801|23798|23774|23770|35825
1697656800000|2023-10-18 19:20:00|23783|23781|23795|23792|23800|23798|23781|23778|34701
1697657100000|2023-10-18 19:25:00|23794|23791|23779|23776|23796|23792|23755|23752|46632
1697657400000|2023-10-18 19:30:00|23780|23777|23792|23788|23796|23791|23770|23766|44668
1697657700000|2023-10-18 19:35:00|23791|23786|23769|23766|23796|23794|23765|23763|49580
1697658000000|2023-10-18 19:40:00|23768|23765|23756|23752|23773|23770|23753|23751|74237
1697658300000|2023-10-18 19:45:00|23755|23751|23719|23715|23756|23752|23699|23696|112471
1697658600000|2023-10-18 19:50:00|23720|23714|23741|23738|23758|23755|23720|23714|79360
1697658900000|2023-10-18 19:55:00|23742|23739|23754|23749|23756|23754|23722|23718|213926
1697659200000|2023-10-18 20:00:00|23758|23751|23869|23755|24096|23755|23758|23731|2261097
1697659500000|2023-10-18 20:05:00|||||||||30407
1697659800000|2023-10-18 20:10:00|23769|23730|23869|23730|23869|23730|23747|23730|626
1697660100000|2023-10-18 20:15:00|||||||||2595
1697660400000|2023-10-18 20:20:00||23747||23747||23747||23747|724
1697660700000|2023-10-18 20:25:00|||||||||110
1697661000000|2023-10-18 20:30:00|23850|23748|23850|23748|23850|23748|23850|23748|11
1697661300000|2023-10-18 20:35:00|||||||||21
1697661900000|2023-10-18 20:45:00|||||||||10
1697662200000|2023-10-18 20:50:00|||||||||22
1697662500000|2023-10-18 20:55:00|||||||||12
1697663100000|2023-10-18 21:05:00|||||||||6861
1697663400000|2023-10-18 21:10:00||23747||23747||23747||23747|0
1697666700000|2023-10-18 22:05:00||23730||23730||23730||23730|0
1697667600000|2023-10-18 22:20:00||23606||23606||23606||23606|0
1697667900000|2023-10-18 22:25:00|||||||||11
1697668200000|2023-10-18 22:30:00|||||||||1
1697668500000|2023-10-18 22:35:00|||||||||53
1697668800000|2023-10-18 22:40:00|||||||||3
1697669100000|2023-10-18 22:45:00|||||||||2
1697669400000|2023-10-18 22:50:00|||||||||1
1697670300000|2023-10-18 23:05:00|||||||||30
1697670600000|2023-10-18 23:10:00|||||||||23
1697670900000|2023-10-18 23:15:00|||||||||6
1697671200000|2023-10-18 23:20:00|||||||||1
1697671800000|2023-10-18 23:30:00|||||||||2
1697672400000|2023-10-18 23:40:00|||||||||11
1697672700000|2023-10-18 23:45:00|||||||||15
1697673000000|2023-10-18 23:50:00|||||||||12
1697673300000|2023-10-18 23:55:00|||||||||28
1697702400000|2023-10-19 08:00:00|23994|23562|23869|23617|23994|23617|23666|23527|5
1697702700000|2023-10-19 08:05:00|23710|23600|23727|23650|23869|23650|23688|23600|28
1697703000000|2023-10-19 08:10:00|23869|23628|23716|23628|23869|23628|23716|23628|0
1697703300000|2023-10-19 08:15:00|23869|23545|23716|23628|23869|23628|23716|23545|0
1697703600000|2023-10-19 08:20:00|23869|23545|23694|23606|23869|23628|23666|23545|13
1697703900000|2023-10-19 08:25:00|23869|23567|23705|23600|23869|23607|23683|23461|0
1697704200000|2023-10-19 08:30:00|23869|23606|23694|23606|23869|23617|23694|23572|0
1697704500000|2023-10-19 08:35:00|23869|23461|23672|23573|23869|23595|23661|23461|60
1697704800000|2023-10-19 08:40:00|23659|23545|23683|23595|23861|23595|23659|23461|0
1697705100000|2023-10-19 08:45:00|23869|23461|23683|23595|23869|23606|23672|23461|10
1697705400000|2023-10-19 08:50:00|23869|23461|23694|23606|23869|23606|23694|23461|0
1697705700000|2023-10-19 08:55:00|23869|23461|23672|23595|23869|23595|23672|23461|0
1697706000000|2023-10-19 09:00:00|23861||23661||23861||23661||12
1697706300000|2023-10-19 09:05:00|23850||23672||23869||23672||0
1697706600000|2023-10-19 09:10:00|23861|23545|23683|23606|23861|23606|23683|23545|11
1697706900000|2023-10-19 09:15:00||23545||23617||23617||23545|0
1697707200000|2023-10-19 09:20:00|23861|23545|23683|23606|23869|23606|23683|23545|0
1697707500000|2023-10-19 09:25:00|23869||23683||23869||23683||0
1697707800000|2023-10-19 09:30:00|23700|23557|23700|23628|23700|23628|23683|23545|21
1697708100000|2023-10-19 09:35:00||23545||23617||23617||23545|0
1697708400000|2023-10-19 09:40:00|23697||23700||23700||23695||0
1697708700000|2023-10-19 09:45:00|23693||23700||23700||23693||0
1697709000000|2023-10-19 09:50:00|23695|23545|23700|23617|23700|23617|23695|23545|0
1697709900000|2023-10-19 10:05:00|23695|23545|23695|23628|23695|23628|23695|23545|0
1697710200000|2023-10-19 10:10:00|23700|23545|23700|23628|23700|23628|23687|23545|100
1697710800000|2023-10-19 10:20:00|||||||||2
1697711700000|2023-10-19 10:35:00||23545||23639||23661||23545|51
1697712000000|2023-10-19 10:40:00||23545||23675||23675||23545|20
1697712300000|2023-10-19 10:45:00|23714|23680|23760|23700|23800|23700|23714|23675|144
1697712600000|2023-10-19 10:50:00|||||||||2
1697712900000|2023-10-19 10:55:00|23800||23800||23800||23771||23
1697713200000|2023-10-19 11:00:00|23782||23760||23800||23760||67
1697713500000|2023-10-19 11:05:00|23783|23695|23738|23661|23783|23695|23726|23600|234
1697713800000|2023-10-19 11:10:00|23800|23612|23749|23672|23800|23672|23749|23612|0
1697714100000|2023-10-19 11:15:00|23783|23612|23749|23628|23800|23672|23702|23600|49
1697714400000|2023-10-19 11:20:00|23800|23612|23738|23650|23800|23661|23718|23600|24
1697714700000|2023-10-19 11:25:00|23800|23600|23738|23639|23800|23661|23727|23600|5
1697715000000|2023-10-19 11:30:00|23800|23600|23727|23650|23800|23650|23716|23600|64
1697715300000|2023-10-19 11:35:00|23800|23600|23716|23650|23800|23650|23716|23600|0
1697715600000|2023-10-19 11:40:00|23783|23612|23727|23650|23800|23650|23727|23612|0
1697715900000|2023-10-19 11:45:00|23800|23645|23727|23661|23800|23661|23716|23645|0
1697716200000|2023-10-19 11:50:00||23645||23650||23650||23645|3
1697716500000|2023-10-19 11:55:00|23783||23727||23783||23727||10
1697716800000|2023-10-19 12:00:00|23800|23645|23727|23650|23800|23650|23716|23645|541
1697717100000|2023-10-19 12:05:00|23800||23716||23800||23716||26
1697717400000|2023-10-19 12:10:00|23800|23666|23727|23650|23800|23666|23727|23650|17
1697717700000|2023-10-19 12:15:00|23800|23645|23738|23645|23800|23661|23727|23645|0
1697718000000|2023-10-19 12:20:00|23800|23653|23771|23661|23800|23661|23760|23645|125
1697718300000|2023-10-19 12:25:00|23800|23645|23800|23645|23800|23650|23760|23645|8
1697718600000|2023-10-19 12:30:00|23793|23650|23782|23645|23800|23650|23749|23645|1
1697718900000|2023-10-19 12:35:00|23800|23650|23800|23645|23800|23661|23738|23645|11
1697719200000|2023-10-19 12:40:00|23793|23650|23800|23694|23800|23730|23771|23645|23
1697719500000|2023-10-19 12:45:00|23783|23700|23800|23700|23800|23700|23783|23700|100
1697719800000|2023-10-19 12:50:00|23793|23694|23800|23705|23800|23705|23782|23694|3
1697720100000|2023-10-19 12:55:00||23700||23740||23740||23700|9
1697720400000|2023-10-19 13:00:00|||||||||45
1697720700000|2023-10-19 13:05:00|||||||||12
1697721000000|2023-10-19 13:10:00|23783||23800||23800||23783||10
1697721300000|2023-10-19 13:15:00|23783||23800||23800||23783||306
1697721600000|2023-10-19 13:20:00|23785|23741|23793|23741|23800|23747|23785|23740|121
1697721900000|2023-10-19 13:25:00|23800|23700|23792|23700|23800|23700|23792|23700|92
1697722200000|2023-10-19 13:30:00|23791|23729|23756|23737|23800|23784|23724|23700|109381
1697722500000|2023-10-19 13:35:00|23755|23743|23725|23712|23755|23750|23708|23700|40509
1697722800000|2023-10-19 13:40:00|23720|23713|23703|23696|23720|23718|23689|23683|63446
1697723100000|2023-10-19 13:45:00|23704|23694|23723|23712|23730|23725|23680|23671|48215
1697723400000|2023-10-19 13:50:00|23722|23707|23729|23720|23749|23740|23717|23698|48737
1697723700000|2023-10-19 13:55:00|23735|23721|23766|23755|23766|23755|23704|23698|54139
1697724000000|2023-10-19 14:00:00|23769|23756|23725|23720|23769|23759|23725|23714|57007
1697724300000|2023-10-19 14:05:00|23724|23717|23663|23653|23727|23724|23638|23634|52724
1697724600000|2023-10-19 14:10:00|23665|23655|23664|23659|23689|23682|23651|23647|64514
1697724900000|2023-10-19 14:15:00|23666|23661|23628|23620|23669|23662|23558|23550|95893
1697725200000|2023-10-19 14:20:00|23629|23621|23692|23685|23695|23689|23627|23620|23559
1697725500000|2023-10-19 14:25:00|23691|23686|23653|23634|23692|23687|23648|23634|21484
1697725800000|2023-10-19 14:30:00|23652|23631|23597|23589|23655|23650|23596|23586|34414
1697726100000|2023-10-19 14:35:00|23598|23590|23607|23597|23643|23632|23594|23584|29174
1697726400000|2023-10-19 14:40:00|23603|23596|23596|23588|23631|23621|23589|23581|30629
1697726700000|2023-10-19 14:45:00|23595|23589|23586|23581|23604|23598|23573|23568|18026
1697727000000|2023-10-19 14:50:00|23585|23582|23624|23616|23637|23632|23582|23578|29512
1697727300000|2023-10-19 14:55:00|23623|23617|23619|23615|23639|23633|23614|23612|18895
1697727600000|2023-10-19 15:00:00|23618|23616|23650|23644|23670|23660|23610|23599|15118
1697727900000|2023-10-19 15:05:00|23651|23643|23634|23626|23670|23661|23629|23622|19845
1697728200000|2023-10-19 15:10:00|23632|23627|23608|23599|23639|23632|23604|23597|26011
1697728500000|2023-10-19 15:15:00|23612|23601|23588|23579|23618|23616|23581|23576|26417
1697728800000|2023-10-19 15:20:00|23586|23580|23578|23573|23587|23580|23548|23541|46546
1697729100000|2023-10-19 15:25:00|23579|23572|23586|23580|23610|23607|23574|23566|30238
1697729400000|2023-10-19 15:30:00|23590|23581|23597|23589|23619|23613|23580|23573|31082
1697729700000|2023-10-19 15:35:00|23596|23586|23576|23569|23616|23608|23573|23566|19648
1697730000000|2023-10-19 15:40:00|23575|23570|23585|23579|23595|23590|23575|23569|24086
1697730300000|2023-10-19 15:45:00|23584|23580|23576|23572|23588|23586|23557|23554|26769
1697730600000|2023-10-19 15:50:00|23575|23570|23541|23536|23576|23572|23532|23527|43803
1697730900000|2023-10-19 15:55:00|23540|23535|23538|23535|23565|23559|23529|23525|28916
1697731200000|2023-10-19 16:00:00|23539|23534|23635|23625|23686|23675|23500|23494|76104
1697731500000|2023-10-19 16:05:00|23638|23626|23588|23579|23649|23635|23583|23575|31199
1697731800000|2023-10-19 16:10:00|23587|23580|23557|23550|23612|23604|23550|23546|50784
1697732100000|2023-10-19 16:15:00|23556|23546|23627|23621|23639|23629|23545|23542|31096
1697732400000|2023-10-19 16:20:00|23628|23622|23670|23665|23704|23700|23627|23621|33235
1697732700000|2023-10-19 16:25:00|23669|23666|23523|23516|23673|23668|23515|23506|52317
1697733000000|2023-10-19 16:30:00|23524|23517|23468|23460|23562|23549|23458|23453|57525
1697733300000|2023-10-19 16:35:00|23471|23459|23431|23413|23474|23461|23391|23387|50346
1697733600000|2023-10-19 16:40:00|23428|23407|23406|23395|23461|23449|23391|23387|30168
1697733900000|2023-10-19 16:45:00|23404|23397|23480|23467|23480|23472|23399|23392|43363
1697734200000|2023-10-19 16:50:00|23481|23468|23491|23484|23509|23492|23453|23447|29868
1697734500000|2023-10-19 16:55:00|23493|23483|23509|23503|23530|23511|23479|23471|28119
1697734800000|2023-10-19 17:00:00|23510|23504|23531|23519|23561|23554|23510|23503|26405
1697735100000|2023-10-19 17:05:00|23535|23520|23595|23586|23605|23602|23532|23520|17585
1697735400000|2023-10-19 17:10:00|23593|23585|23534|23526|23605|23602|23533|23525|21582
1697735700000|2023-10-19 17:15:00|23535|23527|23558|23547|23583|23575|23517|23506|15500
1697736000000|2023-10-19 17:20:00|23559|23550|23510|23506|23565|23559|23488|23485|24597
1697736300000|2023-10-19 17:25:00|23511|23504|23513|23508|23518|23511|23484|23478|23094
1697736600000|2023-10-19 17:30:00|23514|23506|23478|23470|23536|23528|23471|23464|41669
1697736900000|2023-10-19 17:35:00|23482|23469|23450|23445|23487|23477|23435|23430|23381
1697737200000|2023-10-19 17:40:00|23451|23443|23445|23440|23458|23449|23429|23424|21552
1697737500000|2023-10-19 17:45:00|23448|23441|23439|23433|23455|23451|23433|23430|24596
1697737800000|2023-10-19 17:50:00|23441|23435|23454|23449|23469|23463|23436|23433|19864
1697738100000|2023-10-19 17:55:00|23455|23451|23475|23471|23495|23488|23454|23449|26071
1697738400000|2023-10-19 18:00:00|23474|23470|23473|23468|23502|23495|23449|23444|20783
1697738700000|2023-10-19 18:05:00|23472|23462|23461|23457|23476|23470|23444|23440|20751
1697739000000|2023-10-19 18:10:00|23462|23458|23474|23469|23492|23487|23461|23457|21213
1697739300000|2023-10-19 18:15:00|23473|23468|23484|23479|23497|23492|23459|23454|20674
1697739600000|2023-10-19 18:20:00|23485|23480|23471|23466|23508|23501|23454|23450|16004
1697739900000|2023-10-19 18:25:00|23470|23462|23475|23471|23496|23490|23461|23456|21745
1697740200000|2023-10-19 18:30:00|23474|23470|23421|23418|23475|23471|23416|23414|27846
1697740500000|2023-10-19 18:35:00|23420|23419|23397|23392|23423|23419|23380|23378|47990
1697740800000|2023-10-19 18:40:00|23396|23389|23364|23360|23396|23391|23363|23358|31735
1697741100000|2023-10-19 18:45:00|23363|23359|23355|23353|23380|23374|23347|23344|59589
1697741400000|2023-10-19 18:50:00|23354|23352|23348|23345|23367|23363|23341|23337|52149
1697741700000|2023-10-19 18:55:00|23347|23343|23378|23376|23406|23401|23344|23342|39745
1697742000000|2023-10-19 19:00:00|23377|23374|23396|23393|23407|23402|23371|23365|34290
1697742300000|2023-10-19 19:05:00|23395|23392|23375|23371|23398|23396|23364|23361|58459
1697742600000|2023-10-19 19:10:00|23374|23372|23366|23362|23392|23386|23356|23352|43637
1697742900000|2023-10-19 19:15:00|23367|23361|23379|23376|23382|23379|23341|23339|32384
1697743200000|2023-10-19 19:20:00|23382|23377|23378|23374|23389|23384|23357|23355|31236
1697743500000|2023-10-19 19:25:00|23377|23372|23382|23378|23382|23378|23348|23344|39422
1697743800000|2023-10-19 19:30:00|23381|23379|23409|23407|23413|23411|23375|23371|43279
1697744100000|2023-10-19 19:35:00|23408|23406|23390|23385|23415|23413|23387|23384|45956
1697744400000|2023-10-19 19:40:00|23389|23386|23369|23367|23392|23390|23350|23348|63381
1697744700000|2023-10-19 19:45:00|23370|23368|23396|23393|23409|23406|23351|23348|76399
1697745000000|2023-10-19 19:50:00|23397|23395|23401|23399|23427|23424|23394|23392|98321
1697745300000|2023-10-19 19:55:00|23402|23400|23378|23374|23414|23411|23367|23364|230701
1697745600000|2023-10-19 20:00:00|23376|23363|23381|23300|23800|23363|23373|23200|168556
1697745900000|2023-10-19 20:05:00|23380||23380||23380||23380||28341
1697746200000|2023-10-19 20:10:00|23379||23379||23379||23379||322
1697746500000|2023-10-19 20:15:00|||||||||15
1697746800000|2023-10-19 20:20:00|||||||||16
1697747100000|2023-10-19 20:25:00|||||||||1
1697747400000|2023-10-19 20:30:00|||||||||831
1697747700000|2023-10-19 20:35:00|||||||||1
1697748300000|2023-10-19 20:45:00|||||||||2
1697748600000|2023-10-19 20:50:00||23301||23301||23301||23301|53
1697749200000|2023-10-19 21:00:00||23346||23301||23379||23301|335
1697749500000|2023-10-19 21:05:00|||||||||5
1697750100000|2023-10-19 21:15:00|||||||||300
1697750400000|2023-10-19 21:20:00|||||||||32
1697750700000|2023-10-19 21:25:00|||||||||86
1697751000000|2023-10-19 21:30:00|||||||||55
1697751300000|2023-10-19 21:35:00|||||||||27
1697751600000|2023-10-19 21:40:00|23378||23378||23378||23378||0
1697751900000|2023-10-19 21:45:00|||||||||23
1697752200000|2023-10-19 21:50:00|23372||23378||23378||23372||7
1697752500000|2023-10-19 21:55:00|||||||||9
1697752800000|2023-10-19 22:00:00|||||||||1
1697753100000|2023-10-19 22:05:00|23377||23377||23377||23377||2
1697753400000|2023-10-19 22:10:00|||||||||2
1697753700000|2023-10-19 22:15:00|||||||||1
1697754300000|2023-10-19 22:25:00|||||||||3
1697754600000|2023-10-19 22:30:00|||||||||7
1697754900000|2023-10-19 22:35:00|||||||||3
1697755200000|2023-10-19 22:40:00|||||||||1
1697755500000|2023-10-19 22:45:00|||||||||1
1697756100000|2023-10-19 22:55:00|||||||||2
1697756700000|2023-10-19 23:05:00|||||||||1
1697757000000|2023-10-19 23:10:00|||||||||4
1697757600000|2023-10-19 23:20:00|23350||23377||23377||23320||70
1697757900000|2023-10-19 23:25:00|||||||||1
1697758200000|2023-10-19 23:30:00|||||||||15
1697758800000|2023-10-19 23:40:00|||||||||16
1697759100000|2023-10-19 23:45:00|||||||||25
1697759400000|2023-10-19 23:50:00|23302|23305|23377|23310|23377|23310|23302|23301|152
1697788800000|2023-10-20 08:00:00|25020|23005|23375|23287|25020|23310|23364|23005|12
1697789100000|2023-10-20 08:05:00|23417|23188|23364|23287|23444|23309|23364|23188|0
1697789400000|2023-10-20 08:10:00|23399|23188|23386|23309|23419|23309|23364|23188|0
1697789700000|2023-10-20 08:15:00|23399|23188|23375|23309|23508|23320|23375|23188|0
1697790000000|2023-10-20 08:20:00|23417|23188|23452|23390|23570|23399|23375|23188|233
1697790300000|2023-10-20 08:25:00|23525|23400|23463|23400|23525|23400|23463|23400|0
1697790600000|2023-10-20 08:30:00|||||||||11
1697791200000|2023-10-20 08:40:00|23525||23474||23525||23474||0
1697791500000|2023-10-20 08:45:00|23525||23441||23525||23441||0
1697791800000|2023-10-20 08:50:00|23500|23375|23430|23342|23525|23391|23430|23188|50
1697792100000|2023-10-20 08:55:00||23188||23353||23353||23188|0
1697792400000|2023-10-20 09:00:00|23500|23368|23474|23456|23500|23456|23463|23188|266
1697792700000|2023-10-20 09:05:00|23500|23426|23496|23408|23500|23426|23496|23188|44
1697793000000|2023-10-20 09:10:00|23500|23422|23496|23419|23500|23424|23496|23266|0
1697793300000|2023-10-20 09:15:00||23423||23419||23424||23419|0
1697793600000|2023-10-20 09:20:00|23500|23188|23485|23386|23500|23408|23485|23188|0
1697793900000|2023-10-20 09:25:00|23500|23188|23463|23375|23500|23386|23463|23188|0
1697794200000|2023-10-20 09:30:00|23500|23188|23452|23364|23500|23364|23452|23188|0
1697794500000|2023-10-20 09:35:00|23450|23188|23441|23342|23450|23342|23441|23188|0
1697794800000|2023-10-20 09:40:00|23450|23188|23419|23320|23450|23353|23419|23188|50
1697795100000|2023-10-20 09:45:00|23450|23188|23386|23298|23450|23320|23375|23188|0
1697795400000|2023-10-20 09:50:00|23450|23188|23441|23309|23450|23309|23408|23188|0
1697795700000|2023-10-20 09:55:00|23450|23188|23408|23309|23450|23331|23408|23188|3
1697796000000|2023-10-20 10:00:00|23450|23188|23397|23309|23450|23309|23397|23188|0
1697796300000|2023-10-20 10:05:00|23450|23188|23397|23309|23450|23309|23397|23188|0
1697796600000|2023-10-20 10:10:00|23450|23188|23397|23298|23450|23298|23386|23188|0
1697796900000|2023-10-20 10:15:00|23424||23386||23450||23386||0
1697797200000|2023-10-20 10:20:00|23450|23188|23386|23287|23450|23287|23375|23188|59
1697797500000|2023-10-20 10:25:00|23449|23188|23364|23287|23450|23298|23361|23188|85
1697797800000|2023-10-20 10:30:00|23450|23188|23386|23287|23450|23300|23375|23188|17
1697798100000|2023-10-20 10:35:00|23450|23188|23386|23287|23450|23298|23386|23188|1
1697798400000|2023-10-20 10:40:00|23450||23386||23450||23386||0
1697798700000|2023-10-20 10:45:00|23450|23188|23386|23287|23450|23287|23386|23188|0
1697799000000|2023-10-20 10:50:00|23450|23188|23364|23265|23450|23298|23364|23188|1
1697799300000|2023-10-20 10:55:00|23450|23188|23353|23276|23450|23287|23353|23188|1
1697799600000|2023-10-20 11:00:00|23450|23200|23364|23276|23500|23287|23364|23200|19
1697799900000|2023-10-20 11:05:00|23495|23290|23441|23375|23495|23375|23430|23287|167
1697800200000|2023-10-20 11:10:00|23495|23364|23452|23390|23495|23390|23452|23353|0
1697800500000|2023-10-20 11:15:00|23495|23310|23474|23400|23495|23400|23428|23310|217
1697800800000|2023-10-20 11:20:00|23495||23463||23495||23463||13
1697801100000|2023-10-20 11:25:00|23427|23375|23463|23353|23495|23375|23427|23200|36
1697801400000|2023-10-20 11:30:00|23495|23200|23463|23342|23495|23353|23441|23200|0
1697801700000|2023-10-20 11:35:00|23495|23200|23452|23353|23495|23353|23430|23200|0
1697802000000|2023-10-20 11:40:00|23495|23200|23430|23342|23495|23353|23430|23200|3
1697802300000|2023-10-20 11:45:00||23200||23353||23353||23200|126
1697802600000|2023-10-20 11:50:00||23200||23350||23350||23200|0
1697802900000|2023-10-20 11:55:00|23419||23419||23419||23419||0
1697803200000|2023-10-20 12:00:00|23500||23500||23500||23430||86
1697803500000|2023-10-20 12:05:00|23419||23430||23500||23419||16
1697803800000|2023-10-20 12:10:00|23500||23408||23500||23408||0
1697804100000|2023-10-20 12:15:00|23450||23397||23450||23397||6
1697804400000|2023-10-20 12:20:00|23450|23356|23419|23350|23450|23356|23408|23350|59
1697804700000|2023-10-20 12:25:00|23450|23299|23450|23200|23450|23309|23402|23200|344
1697805000000|2023-10-20 12:30:00|23441|23298|23430|23300|23450|23300|23411|23200|4
1697805300000|2023-10-20 12:35:00|23416||23441||23450||23408||0
1697805600000|2023-10-20 12:40:00|23414|23309|23441|23300|23450|23309|23405|23300|99
1697805900000|2023-10-20 12:45:00||23309||23300||23309||23300|7
1697806200000|2023-10-20 12:50:00|23450||23441||23450||23441||109
1697806500000|2023-10-20 12:55:00|23450||23441||23450||23441||24
1697806800000|2023-10-20 13:00:00|23426||23434||23434||23426||6
1697807100000|2023-10-20 13:05:00|23441|23309|23448|23309|23570|23357|23441|23300|61
1697807400000|2023-10-20 13:10:00|23441|23340|23448|23320|23448|23341|23430|23301|5
1697807700000|2023-10-20 13:15:00|23441|23312|23448|23346|23448|23346|23441|23312|52
1697808000000|2023-10-20 13:20:00|23441|23347|23452|23353|23460|23361|23440|23347|19
1697808300000|2023-10-20 13:25:00|23355|23324|23382|23253|23500|23342|23308|23200|1411
1697808600000|2023-10-20 13:30:00|23420|23270|23552|23539|23553|23544|23335|23270|467783
1697808900000|2023-10-20 13:35:00|23547|23540|23523|23515|23585|23575|23513|23497|67254
1697809200000|2023-10-20 13:40:00|23520|23516|23504|23486|23567|23551|23494|23480|60851
1697809500000|2023-10-20 13:45:00|23503|23494|23511|23496|23543|23534|23469|23463|53178
1697809800000|2023-10-20 13:50:00|23505|23501|23457|23452|23524|23512|23438|23431|63448
1697810100000|2023-10-20 13:55:00|23465|23453|23413|23408|23482|23476|23409|23397|79287
1697810400000|2023-10-20 14:00:00|23410|23405|23376|23369|23440|23429|23372|23367|46068
1697810700000|2023-10-20 14:05:00|23375|23370|23349|23337|23377|23374|23329|23320|39012
1697811000000|2023-10-20 14:10:00|23348|23338|23289|23283|23364|23356|23289|23281|51091
1697811300000|2023-10-20 14:15:00|23290|23288|23357|23349|23357|23350|23285|23283|32486
1697811600000|2023-10-20 14:20:00|23355|23348|23361|23354|23362|23357|23322|23315|20103
1697811900000|2023-10-20 14:25:00|23362|23355|23326|23321|23371|23366|23310|23301|38316
1697812200000|2023-10-20 14:30:00|23325|23315|23346|23338|23368|23353|23298|23292|30224
1697812500000|2023-10-20 14:35:00|23345|23340|23312|23304|23353|23347|23305|23303|39972
1697812800000|2023-10-20 14:40:00|23311|23306|23295|23290|23336|23328|23293|23284|25361
1697813100000|2023-10-20 14:45:00|23294|23288|23328|23323|23340|23332|23269|23262|23684
1697813400000|2023-10-20 14:50:00|23324|23322|23306|23298|23332|23327|23300|23292|29806
1697813700000|2023-10-20 14:55:00|23307|23299|23299|23294|23329|23320|23284|23273|25273
1697814000000|2023-10-20 15:00:00|23301|23295|23336|23328|23346|23337|23296|23286|26533
1697814300000|2023-10-20 15:05:00|23339|23329|23348|23343|23370|23363|23336|23329|26806
1697814600000|2023-10-20 15:10:00|23347|23339|23338|23334|23348|23343|23324|23317|19500
1697814900000|2023-10-20 15:15:00|23337|23336|23357|23353|23364|23360|23335|23326|27885
1697815200000|2023-10-20 15:20:00|23356|23354|23327|23320|23362|23354|23320|23312|24193
1697815500000|2023-10-20 15:25:00|23328|23321|23343|23338|23352|23348|23320|23314|31982
1697815800000|2023-10-20 15:30:00|23342|23339|23319|23315|23345|23340|23309|23300|15899
1697816100000|2023-10-20 15:35:00|23318|23313|23341|23336|23351|23343|23288|23284|58380
1697816400000|2023-10-20 15:40:00|23342|23337|23338|23335|23363|23355|23330|23326|19809
1697816700000|2023-10-20 15:45:00|23339|23334|23386|23382|23394|23388|23336|23334|20709
1697817000000|2023-10-20 15:50:00|23388|23383|23399|23395|23400|23398|23382|23378|17593
1697817300000|2023-10-20 15:55:00|23400|23396|23405|23400|23432|23428|23394|23392|24669
1697817600000|2023-10-20 16:00:00|23408|23401|23410|23406|23423|23416|23385|23379|12641
1697817900000|2023-10-20 16:05:00|23407|23403|23382|23375|23411|23405|23377|23371|12120
1697818200000|2023-10-20 16:10:00|23381|23376|23386|23376|23394|23388|23362|23355|15152
1697818500000|2023-10-20 16:15:00|23385|23377|23410|23406|23411|23406|23378|23374|9755
1697818800000|2023-10-20 16:20:00|23414|23407|23445|23439|23446|23440|23404|23397|15910
1697819100000|2023-10-20 16:25:00|23448|23438|23403|23397|23449|23439|23402|23392|19385
1697819400000|2023-10-20 16:30:00|23404|23398|23412|23405|23421|23416|23404|23395|8568
1697819700000|2023-10-20 16:35:00|23415|23406|23431|23426|23442|23437|23403|23397|17552
1697820000000|2023-10-20 16:40:00|23430|23422|23413|23409|23431|23427|23407|23401|9689
1697820300000|2023-10-20 16:45:00|23412|23410|23447|23442|23450|23443|23410|23404|21057
1697820600000|2023-10-20 16:50:00|23446|23441|23418|23414|23446|23442|23409|23404|17283
1697820900000|2023-10-20 16:55:00|23417|23413|23463|23459|23470|23468|23414|23409|25622
1697821200000|2023-10-20 17:00:00|23462|23460|23435|23431|23468|23463|23434|23427|11802
1697821500000|2023-10-20 17:05:00|23436|23432|23400|23396|23440|23434|23385|23381|16969
1697821800000|2023-10-20 17:10:00|23401|23397|23404|23400|23415|23409|23386|23379|30220
1697822100000|2023-10-20 17:15:00|23401|23398|23446|23440|23457|23449|23389|23383|29621
1697822400000|2023-10-20 17:20:00|23445|23444|23427|23422|23456|23447|23416|23407|22514
1697822700000|2023-10-20 17:25:00|23428|23423|23442|23437|23443|23437|23403|23400|17116
1697823000000|2023-10-20 17:30:00|23447|23438|23434|23429|23450|23443|23417|23411|18665
1697823300000|2023-10-20 17:35:00|23432|23428|23425|23421|23444|23438|23424|23418|17680
1697823600000|2023-10-20 17:40:00|23424|23419|23458|23453|23467|23463|23422|23417|15294
1697823900000|2023-10-20 17:45:00|23457|23454|23431|23427|23462|23457|23426|23423|13629
1697824200000|2023-10-20 17:50:00|23430|23428|23428|23424|23445|23440|23406|23401|22068
1697824500000|2023-10-20 17:55:00|23429|23425|23469|23465|23470|23465|23424|23419|14358
1697824800000|2023-10-20 18:00:00|23467|23466|23455|23450|23478|23476|23451|23444|29673
1697825100000|2023-10-20 18:05:00|23456|23451|23468|23464|23473|23465|23431|23429|15973
1697825400000|2023-10-20 18:10:00|23471|23463|23435|23431|23471|23467|23425|23420|24003
1697825700000|2023-10-20 18:15:00|23434|23430|23411|23406|23435|23430|23399|23392|22236
1697826000000|2023-10-20 18:20:00|23412|23407|23412|23408|23428|23421|23407|23402|23114
1697826300000|2023-10-20 18:25:00|23411|23407|23394|23390|23416|23411|23385|23382|25819
1697826600000|2023-10-20 18:30:00|23395|23391|23395|23390|23402|23398|23368|23362|33769
1697826900000|2023-10-20 18:35:00|23394|23389|23386|23381|23424|23418|23381|23378|29614
1697827200000|2023-10-20 18:40:00|23387|23382|23361|23357|23388|23382|23349|23345|61023
1697827500000|2023-10-20 18:45:00|23359|23354|23367|23365|23372|23369|23348|23342|26039
1697827800000|2023-10-20 18:50:00|23368|23360|23356|23353|23371|23366|23346|23342|29655
1697828100000|2023-10-20 18:55:00|23355|23352|23337|23333|23376|23372|23332|23327|49597
1697828400000|2023-10-20 19:00:00|23340|23334|23340|23335|23364|23362|23333|23329|36399
1697828700000|2023-10-20 19:05:00|23339|23334|23336|23333|23364|23359|23335|23330|21312
1697829000000|2023-10-20 19:10:00|23337|23330|23333|23330|23347|23341|23324|23319|27214
1697829300000|2023-10-20 19:15:00|23334|23332|23363|23360|23366|23362|23321|23318|32130
1697829600000|2023-10-20 19:20:00|23362|23358|23326|23324|23362|23358|23314|23312|31738
1697829900000|2023-10-20 19:25:00|23325|23323|23346|23342|23350|23349|23313|23307|40905
1697830200000|2023-10-20 19:30:00|23345|23343|23349|23347|23363|23356|23343|23341|44368
1697830500000|2023-10-20 19:35:00|23348|23345|23354|23349|23367|23364|23340|23334|42767
1697830800000|2023-10-20 19:40:00|23352|23350|23324|23321|23356|23351|23320|23317|45939
1697831100000|2023-10-20 19:45:00|23322|23322|23345|23343|23354|23350|23312|23310|56126
1697831400000|2023-10-20 19:50:00|23347|23342|23334|23330|23361|23358|23323|23320|95537
1697831700000|2023-10-20 19:55:00|23335|23331|23338|23337|23366|23364|23329|23325|219364
1697832000000|2023-10-20 20:00:00|23342|23333|23516|23200|23516|23336|23342|23200|197441
1697832300000|2023-10-20 20:05:00|23378||23516||23516||23378||106
1697832600000|2023-10-20 20:10:00|23367|23312|23516|23200|23516|23312|23367|23200|23759
1697832900000|2023-10-20 20:15:00|||||||||32
1697833200000|2023-10-20 20:20:00|23427|23312|23516|23301|23516|23312|23300|23200|21511
1697833500000|2023-10-20 20:25:00|||||||||60
1697833800000|2023-10-20 20:30:00|||||||||5
1697834100000|2023-10-20 20:35:00|||||||||117
1697834400000|2023-10-20 20:40:00|23338||23338||23338||23338||27
1697834700000|2023-10-20 20:45:00|||||||||1
1697835000000|2023-10-20 20:50:00|||||||||11509
1697835300000|2023-10-20 20:55:00|23334||23338||23338||23334||30
1698048000000|2023-10-23 08:00:00|25800|20900|23331|23232|25800|23248|23320|20900|15
1698048300000|2023-10-23 08:05:00|23400|23198|23342|23232|23400|23254|23323|23109|29
1698048600000|2023-10-23 08:10:00|23400|23261|23342|23109|23400|23261|23331|23109|6
1698048900000|2023-10-23 08:15:00|23400|23198|23353|23198|23400|23282|23286|23109|62
1698049200000|2023-10-23 08:20:00|23400|23109|23364|23265|23409|23289|23286|23109|71
1698049500000|2023-10-23 08:25:00|23409|23109|23340|23265|23409|23265|23340|23109|0
1698049800000|2023-10-23 08:30:00|23308|23109|23340|23254|23340|23254|23308|23109|25
1698050100000|2023-10-23 08:35:00|23308|23109|23340|23265|23340|23289|23308|23109|25
1698050400000|2023-10-23 08:40:00|23308|23109|23340|23265|23340|23276|23308|23109|25
1698050700000|2023-10-23 08:45:00||23219||23276||23288||23109|28
1698051000000|2023-10-23 08:50:00||23109||23265||23276||23109|4
1698051300000|2023-10-23 08:55:00||23109||23109||23287||23109|0
1698051600000|2023-10-23 09:00:00|23331|23243|23320|23232|23340|23243|23286|23109|20
1698051900000|2023-10-23 09:05:00|23340|23109|23298|23221|23340|23266|23264|23109|25
1698052200000|2023-10-23 09:10:00|23340|23109|23287|23199|23340|23244|23264|23109|15
1698052500000|2023-10-23 09:15:00|23340|23109|23309|23221|23340|23244|23276|23109|23
1698052800000|2023-10-23 09:20:00|23340|23109|23298|23210|23340|23261|23264|23109|84
1698053100000|2023-10-23 09:25:00|23340|23109|23276|23109|23340|23199|23276|23109|0
1698053400000|2023-10-23 09:30:00|23340|23166|23251|23177|23340|23192|23250|23043|140
1698053700000|2023-10-23 09:35:00|23242|23043|23251|23155|23251|23166|23231|23043|27
1698054000000|2023-10-23 09:40:00|23243|23043|23221|23122|23251|23133|23220|23000|13
1698054300000|2023-10-23 09:45:00|23251|23000|23251|23200|23251|23201|23210|23000|49
1698054600000|2023-10-23 09:50:00||23211||23200||23211||23200|5
1698054900000|2023-10-23 09:55:00|23243||23251||23251||23243||16
1698055200000|2023-10-23 10:00:00|23243||23251||23251||23243||9
1698055500000|2023-10-23 10:05:00|23265||23265||23265||23265||0
1698055800000|2023-10-23 10:10:00|||||||||1
1698056100000|2023-10-23 10:15:00|23450||23265||23450||23265||0
1698056400000|2023-10-23 10:20:00|23465||23254||23465||23254||0
1698056700000|2023-10-23 10:25:00|23454||23265||23454||23265||0
1698057000000|2023-10-23 10:30:00|23462|23203|23265|23200|23465|23216|23210|23200|375
1698057300000|2023-10-23 10:35:00|23451||23276||23465||23265||8
1698057600000|2023-10-23 10:40:00|23462||23276||23465||23265||1
1698057900000|2023-10-23 10:45:00|23462||23287||23462||23287||5
1698058200000|2023-10-23 10:50:00|23217||23216||23254||23216||10
1698058500000|2023-10-23 10:55:00|||||||||45
1698058800000|2023-10-23 11:00:00|23243|23209|23276|23200|23450|23222|23243|23200|331
1698059100000|2023-10-23 11:05:00|23330|23233|23265|23200|23330|23233|23265|23200|6
1698059400000|2023-10-23 11:10:00|23330|23210|23276|23210|23330|23210|23265|23200|0
1698059700000|2023-10-23 11:15:00|23287|23200|23287|23200|23287|23200|23253|23200|56
1698060000000|2023-10-23 11:20:00|23275|23221|23276|23221|23287|23221|23265|23221|1
1698060300000|2023-10-23 11:25:00|23287||23287||23287||23275||19
1698060600000|2023-10-23 11:30:00|23330|23233|23298|23221|23330|23233|23298|23221|79
1698060900000|2023-10-23 11:35:00|23330|23244|23309|23221|23330|23244|23309|23221|25
1698061200000|2023-10-23 11:40:00|23330|23230|23298|23230|23330|23230|23298|23230|1
1698061500000|2023-10-23 11:45:00|23330|23232|23300|23232|23330|23232|23299|23232|0
1698061800000|2023-10-23 11:50:00|23264|23230|23268|23230|23300|23230|23264|23230|7
1698062100000|2023-10-23 11:55:00|||||||||12
1698062400000|2023-10-23 12:00:00|23253|23210|23268|23200|23268|23210|23253|23200|625
1698062700000|2023-10-23 12:05:00|23265|23210|23250|23200|23268|23210|23250|23200|37
1698063000000|2023-10-23 12:10:00|23265|23210|23265|23210|23268|23210|23265|23210|48
1698063300000|2023-10-23 12:15:00|23268|23200|23268|23221|23268|23221|23268|23200|25
1698063600000|2023-10-23 12:20:00||23200||23232||23232||23200|40
1698063900000|2023-10-23 12:25:00|23287|23200|23287|23200|23287|23235|23276|23200|60
1698064200000|2023-10-23 12:30:00|23253||23265||23287||23253||15
1698064500000|2023-10-23 12:35:00|23242||23276||23287||23242||34
1698064800000|2023-10-23 12:40:00|23287|23233|23287|23200|23287|23233|23253|23200|99
1698065100000|2023-10-23 12:45:00|23300||23265||23300||23265||101
1698065400000|2023-10-23 12:50:00|23240||23254||23300||23231||96
1698065700000|2023-10-23 12:55:00|23300||23254||23300||23254||15752
1698066000000|2023-10-23 13:00:00|23229|23211|23287|23200|23300|23211|23215|23200|45
1698066300000|2023-10-23 13:05:00|23276|23211|23243|23200|23300|23211|23231|23200|60
1698066600000|2023-10-23 13:10:00|23279|23222|23243|23200|23300|23232|23229|23200|398
1698066900000|2023-10-23 13:15:00|23220|23211|23220|23175|23300|23222|23200|23175|1720
1698067200000|2023-10-23 13:20:00|23210|23111|23166|23100|23295|23112|23123|23053|1601
1698067500000|2023-10-23 13:25:00|23200|23086|23161|23105|23252|23107|23090|23065|446
1698067800000|2023-10-23 13:30:00|23160|23106|23199|23180|23265|23250|23135|23101|144368
1698068100000|2023-10-23 13:35:00|23198|23181|23234|23224|23242|23232|23140|23122|57835
1698068400000|2023-10-23 13:40:00|23232|23218|23194|23179|23242|23231|23168|23154|36520
1698068700000|2023-10-23 13:45:00|23197|23180|23214|23204|23239|23232|23170|23157|49564
1698069000000|2023-10-23 13:50:00|23224|23201|23284|23277|23287|23278|23199|23180|31134
1698069300000|2023-10-23 13:55:00|23287|23278|23290|23282|23300|23294|23252|23241|44398
1698069600000|2023-10-23 14:00:00|23292|23283|23289|23284|23297|23293|23263|23252|27506
1698069900000|2023-10-23 14:05:00|23288|23285|23297|23294|23312|23307|23277|23270|31437
1698070200000|2023-10-23 14:10:00|23296|23291|23309|23303|23318|23312|23281|23269|29540
1698070500000|2023-10-23 14:15:00|23306|23296|23299|23292|23310|23306|23253|23245|26526
1698070800000|2023-10-23 14:20:00|23298|23293|23325|23318|23327|23322|23291|23284|27947
1698071100000|2023-10-23 14:25:00|23326|23321|23273|23263|23326|23321|23273|23261|28656
1698071400000|2023-10-23 14:30:00|23272|23262|23253|23248|23290|23280|23247|23236|20157
1698071700000|2023-10-23 14:35:00|23256|23249|23294|23287|23306|23303|23243|23233|47383
1698072000000|2023-10-23 14:40:00|23293|23286|23317|23311|23319|23313|23282|23271|53911
1698072300000|2023-10-23 14:45:00|23316|23310|23311|23307|23330|23327|23298|23290|74361
1698072600000|2023-10-23 14:50:00|23312|23309|23318|23312|23338|23330|23311|23306|28868
1698072900000|2023-10-23 14:55:00|23319|23313|23325|23321|23335|23327|23314|23308|25057
1698073200000|2023-10-23 15:00:00|23322|23319|23335|23330|23353|23347|23315|23308|72895
1698073500000|2023-10-23 15:05:00|23336|23331|23327|23321|23345|23339|23315|23307|24360
1698073800000|2023-10-23 15:10:00|23326|23322|23347|23343|23350|23346|23320|23314|29915
1698074100000|2023-10-23 15:15:00|23348|23342|23352|23348|23361|23356|23343|23337|25221
1698074400000|2023-10-23 15:20:00|23351|23347|23336|23330|23357|23352|23330|23321|33565
1698074700000|2023-10-23 15:25:00|23337|23331|23345|23338|23355|23349|23325|23321|28605
1698075000000|2023-10-23 15:30:00|23344|23337|23372|23365|23377|23372|23335|23329|24047
1698075300000|2023-10-23 15:35:00|23373|23364|23376|23371|23394|23388|23362|23357|28257
1698075600000|2023-10-23 15:40:00|23377|23369|23386|23380|23387|23383|23365|23359|44968
1698075900000|2023-10-23 15:45:00|23385|23374|23399|23391|23407|23402|23381|23373|20882
1698076200000|2023-10-23 15:50:00|23398|23390|23401|23391|23413|23406|23396|23389|24703
1698076500000|2023-10-23 15:55:00|23398|23392|23405|23400|23409|23404|23389|23385|25147
1698076800000|2023-10-23 16:00:00|23406|23401|23389|23384|23412|23406|23382|23374|18076
1698077100000|2023-10-23 16:05:00|23391|23386|23409|23405|23416|23410|23387|23381|16696
1698077400000|2023-10-23 16:10:00|23408|23404|23397|23392|23410|23408|23393|23387|19316
1698077700000|2023-10-23 16:15:00|23396|23389|23380|23377|23404|23397|23376|23370|24487
1698078000000|2023-10-23 16:20:00|23379|23376|23414|23406|23430|23427|23373|23368|32234
1698078300000|2023-10-23 16:25:00|23413|23405|23410|23403|23424|23418|23401|23396|29035
1698078600000|2023-10-23 16:30:00|23409|23400|23391|23389|23409|23402|23385|23380|19581
1698078900000|2023-10-23 16:35:00|23393|23390|23403|23398|23408|23402|23388|23383|21076
1698079200000|2023-10-23 16:40:00|23405|23397|23391|23388|23405|23399|23385|23382|13797
1698079500000|2023-10-23 16:45:00|23392|23387|23404|23401|23405|23401|23389|23385|17577
1698079800000|2023-10-23 16:50:00|23405|23402|23404|23401|23419|23416|23397|23393|17726
1698080100000|2023-10-23 16:55:00|23406|23402|23443|23439|23443|23439|23403|23401|24275
1698080400000|2023-10-23 17:00:00|23448|23440|23407|23404|23450|23443|23399|23391|15331
1698080700000|2023-10-23 17:05:00|23406|23402|23392|23390|23419|23412|23391|23386|19110
1698081000000|2023-10-23 17:10:00|23391|23387|23372|23367|23393|23389|23372|23362|20649
1698081300000|2023-10-23 17:15:00|23371|23362|23320|23314|23371|23363|23320|23313|27477
1698081600000|2023-10-23 17:20:00|23319|23315|23314|23310|23351|23345|23308|23301|55549
1698081900000|2023-10-23 17:25:00|23313|23312|23317|23312|23321|23315|23298|23294|30811
1698082200000|2023-10-23 17:30:00|23316|23310|23316|23313|23323|23316|23303|23298|27146
1698082500000|2023-10-23 17:35:00|23319|23314|23316|23312|23323|23317|23310|23305|28573
1698082800000|2023-10-23 17:40:00|23315|23313|23308|23304|23321|23315|23296|23290|53913
1698083100000|2023-10-23 17:45:00|23309|23305|23331|23325|23340|23332|23293|23288|25851
1698083400000|2023-10-23 17:50:00|23335|23326|23320|23317|23341|23336|23320|23315|22051
1698083700000|2023-10-23 17:55:00|23321|23318|23308|23303|23323|23321|23291|23287|25811
1698084000000|2023-10-23 18:00:00|23307|23302|23301|23298|23308|23302|23289|23284|30801
1698084300000|2023-10-23 18:05:00|23303|23299|23334|23331|23337|23334|23299|23296|19674
1698084600000|2023-10-23 18:10:00|23333|23329|23324|23321|23336|23329|23317|23313|19345
1698084900000|2023-10-23 18:15:00|23326|23322|23305|23302|23329|23325|23299|23295|20672
1698085200000|2023-10-23 18:20:00|23304|23300|23310|23305|23334|23328|23292|23288|16387
1698085500000|2023-10-23 18:25:00|23312|23306|23305|23301|23322|23319|23302|23296|18613
1698085800000|2023-10-23 18:30:00|23304|23300|23297|23295|23313|23309|23293|23289|39912
1698086100000|2023-10-23 18:35:00|23299|23296|23313|23310|23321|23316|23296|23289|18411
1698086400000|2023-10-23 18:40:00|23314|23311|23322|23318|23356|23351|23314|23307|23517
1698086700000|2023-10-23 18:45:00|23321|23319|23324|23320|23344|23339|23315|23308|20319
1698087000000|2023-10-23 18:50:00|23323|23319|23331|23326|23331|23327|23309|23303|21416
1698087300000|2023-10-23 18:55:00|23330|23327|23341|23338|23347|23341|23319|23313|20966
1698087600000|2023-10-23 19:00:00|23342|23339|23352|23348|23361|23358|23342|23339|22669
1698087900000|2023-10-23 19:05:00|23351|23349|23330|23326|23357|23353|23322|23320|19262
1698088200000|2023-10-23 19:10:00|23329|23325|23332|23326|23339|23336|23299|23292|41545
1698088500000|2023-10-23 19:15:00|23331|23325|23311|23307|23337|23330|23306|23301|33326
1698088800000|2023-10-23 19:20:00|23310|23306|23277|23272|23311|23308|23260|23254|54022
1698089100000|2023-10-23 19:25:00|23275|23271|23252|23249|23289|23283|23248|23242|30818
1698089400000|2023-10-23 19:30:00|23251|23247|23237|23234|23252|23247|23229|23225|57647
1698089700000|2023-10-23 19:35:00|23235|23233|23219|23217|23237|23235|23215|23210|35732
1698090000000|2023-10-23 19:40:00|23218|23216|23230|23225|23240|23237|23214|23208|50033
1698090300000|2023-10-23 19:45:00|23229|23223|23238|23231|23252|23247|23220|23216|69124
1698090600000|2023-10-23 19:50:00|23237|23232|23187|23184|23241|23235|23182|23180|110859
1698090900000|2023-10-23 19:55:00|23189|23185|23144|23136|23201|23195|23137|23133|286057
1698091200000|2023-10-23 20:00:00|23157|23133|23259|23150|23455|23241|23157|23126|106916
1698091500000|2023-10-23 20:05:00|23255|23153|23259|23153|23259|23197|23203|23153|14905
1698091800000|2023-10-23 20:10:00||23154||23154||23154||23154|1
1698092100000|2023-10-23 20:15:00|||||||||7
1698092400000|2023-10-23 20:20:00|23195|23155|23259|23155|23259|23161|23195|23155|55
1698092700000|2023-10-23 20:25:00|||||||||21
1698093000000|2023-10-23 20:30:00|23252|23197|23259|23155|23259|23197|23252|23155|736
1698093600000|2023-10-23 20:40:00|23254|23170|23254|23171|23254|23186|23206|23170|33801
1698093900000|2023-10-23 20:45:00||23200||23200||23200||23200|1
1698094200000|2023-10-23 20:50:00|23250|23216|23250|23216|23250|23216|23250|23216|1
1698094500000|2023-10-23 20:55:00||23200||23200||23200||23200|57
1698094800000|2023-10-23 21:00:00|||||||||33
1698095100000|2023-10-23 21:05:00|23249||23248||23249||23248||0
1698096300000|2023-10-23 21:25:00|23247||23247||23247||23247||0
1698098700000|2023-10-23 22:05:00|23211||23211||23211||23211||0
1698099600000|2023-10-23 22:20:00|23247||23247||23247||23247||10
1698099900000|2023-10-23 22:25:00|||||||||14
1698101400000|2023-10-23 22:50:00|||||||||114
1698101700000|2023-10-23 22:55:00|23246||23246||23246||23246||200
1698102000000|2023-10-23 23:00:00|||||||||1
1698102300000|2023-10-23 23:05:00|||||||||7
1698102600000|2023-10-23 23:10:00|||||||||5
1698102900000|2023-10-23 23:15:00|||||||||7
1698103800000|2023-10-23 23:30:00|23247||23246||23247||23246||4
1698104100000|2023-10-23 23:35:00|23247||23247||23247||23247||91
1698104400000|2023-10-23 23:40:00|23249|23201|23249|23201|23249|23201|23249|23201|3
1698104700000|2023-10-23 23:45:00|||||||||4
1698105000000|2023-10-23 23:50:00|23434|23220|23249|23202|23455|23249|23249|23201|940
1698105300000|2023-10-23 23:55:00||23203||23203||23203||23203|2
1698134400000|2023-10-24 08:00:00|23404|23159|23298|23210|23500|23252|23235|23131|173
1698134700000|2023-10-24 08:05:00|23483|23150|23287|23210|23483|23210|23261|23131|49
1698135000000|2023-10-24 08:10:00|23472|23131|23276|23199|23472|23199|23276|23131|1
1698135300000|2023-10-24 08:15:00|23461||23265||23461||23265||1
1698135600000|2023-10-24 08:20:00|23249|23131|23265|23188|23265|23230|23249|23131|10
1698135900000|2023-10-24 08:25:00|23450|23131|23276|23199|23450|23199|23276|23131|0
1698136200000|2023-10-24 08:30:00|23461|23131|23254|23177|23461|23223|23228|23131|88
1698136500000|2023-10-24 08:35:00|23439|23219|23254|23177|23500|23219|23227|23131|94
1698136800000|2023-10-24 08:40:00|23439|23186|23265|23177|23439|23208|23265|23177|10
1698137100000|2023-10-24 08:45:00|23250|23131|23265|23188|23265|23230|23250|23131|23
1698137400000|2023-10-24 08:50:00|23450|23230|23276|23210|23500|23241|23259|23131|184
1698137700000|2023-10-24 08:55:00|23250|23131|23309|23131|23350|23253|23250|23131|45
1698138000000|2023-10-24 09:00:00|23350|23232|23320|23221|23350|23252|23272|23131|45
1698138300000|2023-10-24 09:05:00|23350|23131|23350|23210|23350|23252|23261|23131|49
1698138600000|2023-10-24 09:10:00|23500|23131|23342|23131|23500|23252|23320|23131|39
1698138900000|2023-10-24 09:15:00|23480|23251|23309|23131|23480|23251|23272|23131|36
1698139200000|2023-10-24 09:20:00|23480|23232|23320|23131|23480|23263|23283|23131|10
1698139500000|2023-10-24 09:25:00|23480|23232|23320|23131|23480|23263|23309|23131|5
1698139800000|2023-10-24 09:30:00||23243||23131||23243||23131|0
1698140100000|2023-10-24 09:35:00|23480|23232|23331|23131|23480|23243|23331|23131|0
1698140400000|2023-10-24 09:40:00|23480|23254|23331|23131|23480|23274|23331|23131|8
1698140700000|2023-10-24 09:45:00|23480|23232|23342|23131|23480|23254|23342|23131|0
1698141000000|2023-10-24 09:50:00|23480|23243|23331|23232|23480|23243|23331|23131|0
1698141300000|2023-10-24 09:55:00|23480|23131|23331|23131|23480|23243|23331|23131|3
1698141600000|2023-10-24 10:00:00|23480|23254|23480|23243|23480|23254|23283|23131|26
1698141900000|2023-10-24 10:05:00|23342|23131|23342|23243|23480|23254|23310|23131|0
1698142200000|2023-10-24 10:10:00|23480|23131|23480|23232|23480|23254|23331|23131|0
1698142500000|2023-10-24 10:15:00|23331|23131|23320|23232|23480|23243|23320|23131|0
1698142800000|2023-10-24 10:20:00|23283|23155|23320|23155|23480|23253|23272|23155|22
1698143100000|2023-10-24 10:25:00|23480|23232|23309|23155|23480|23253|23272|23155|30
1698143400000|2023-10-24 10:30:00|23480||23309||23480||23298||0
1698144000000|2023-10-24 10:40:00|23400||23298||23400||23298||0
1698144600000|2023-10-24 10:50:00|23400|23210|23287|23210|23400|23210|23287|23155|0
1698144900000|2023-10-24 10:55:00|23400|23155|23400|23155|23400|23254|23400|23155|5
1698145200000|2023-10-24 11:00:00|23298|23263|23287|23232|23400|23264|23278|23155|131
1698145500000|2023-10-24 11:05:00|23400|23255|23331|23200|23400|23266|23283|23200|221
1698145800000|2023-10-24 11:10:00|23281|23243|23262|23200|23400|23269|23228|23200|431
1698146100000|2023-10-24 11:15:00||23208||23200||23243||23200|548
1698146400000|2023-10-24 11:20:00|23287|23252|23285|23200|23287|23254|23285|23200|39
1698147000000|2023-10-24 11:30:00|23261|23241|23285|23200|23285|23241|23261|23200|99
1698147300000|2023-10-24 11:35:00||23210||23200||23210||23200|0
1698147600000|2023-10-24 11:40:00|23268||23285||23285||23261||117
1698147900000|2023-10-24 11:45:00||23210||23210||23210||23210|0
1698148200000|2023-10-24 11:50:00|||||||||11
1698148500000|2023-10-24 11:55:00||23243||23254||23257||23243|20
1698148800000|2023-10-24 12:00:00|23272|23243|23298|23243|23298|23243|23266|23243|2233
1698149100000|2023-10-24 12:05:00|23266|23221|23250|23200|23400|23230|23250|23200|302
1698149400000|2023-10-24 12:10:00|23243||23250||23250||23243||127
1698149700000|2023-10-24 12:15:00|23239|23151|23250|23205|23250|23208|23217|23151|167
1698150000000|2023-10-24 12:20:00|23276|23219|23287|23190|23400|23250|23257|23190|561
1698150300000|2023-10-24 12:25:00|23250|23200|23250|23218|23250|23219|23239|23200|126
1698150600000|2023-10-24 12:30:00||23200||23218||23230||23200|16
1698150900000|2023-10-24 12:35:00|23276|23250|23298|23210|23400|23250|23240|23200|900
1698151200000|2023-10-24 12:40:00|23250|23200|23235|23200|23298|23200|23235|23200|156
1698151500000|2023-10-24 12:45:00|||||||||72
1698151800000|2023-10-24 12:50:00|23265|23235|23400|23210|23400|23235|23265|23200|429
1698152100000|2023-10-24 12:55:00|23366|23200|23240|23200|23400|23200|23228|23200|207
1698152400000|2023-10-24 13:00:00|23265||23265||23265||23265||211
1698152700000|2023-10-24 13:05:00|23399|23208|23276|23200|23400|23219|23239|23200|593
1698153000000|2023-10-24 13:10:00|23400|23219|23400|23200|23400|23219|23287|23200|7
1698153300000|2023-10-24 13:15:00|23250|23230|23400|23200|23400|23230|23239|23200|133
1698153600000|2023-10-24 13:20:00|23287|23152|23276|23152|23400|23177|23217|23152|1478
1698153900000|2023-10-24 13:25:00|23288|23166|23301|23200|23374|23269|23270|23152|1210
1698154200000|2023-10-24 13:30:00|23296|23201|23519|23505|23523|23516|23290|23183|154310
1698154500000|2023-10-24 13:35:00|23506|23502|23541|23533|23571|23566|23503|23494|74572
1698154800000|2023-10-24 13:40:00|23545|23534|23576|23566|23624|23609|23544|23533|80597
1698155100000|2023-10-24 13:45:00|23572|23563|23548|23538|23581|23565|23515|23506|92954
1698155400000|2023-10-24 13:50:00|23543|23539|23525|23509|23563|23551|23493|23487|51469
1698155700000|2023-10-24 13:55:00|23536|23513|23522|23514|23559|23547|23510|23497|43509
1698156000000|2023-10-24 14:00:00|23517|23513|23487|23480|23550|23541|23459|23448|52981
1698156300000|2023-10-24 14:05:00|23496|23481|23494|23485|23512|23500|23472|23460|45815
1698156600000|2023-10-24 14:10:00|23500|23493|23496|23489|23515|23506|23483|23477|43640
1698156900000|2023-10-24 14:15:00|23495|23490|23477|23471|23506|23502|23472|23464|53057
1698157200000|2023-10-24 14:20:00|23479|23472|23537|23532|23549|23544|23456|23445|50167
1698157500000|2023-10-24 14:25:00|23543|23536|23550|23547|23553|23547|23529|23519|36527
1698157800000|2023-10-24 14:30:00|23548|23546|23533|23526|23550|23547|23518|23512|44852
1698158100000|2023-10-24 14:35:00|23532|23527|23555|23549|23562|23556|23508|23502|38455
1698158400000|2023-10-24 14:40:00|23556|23548|23551|23546|23556|23549|23533|23525|33017
1698158700000|2023-10-24 14:45:00|23550|23548|23590|23585|23598|23594|23549|23548|47745
1698159000000|2023-10-24 14:50:00|23592|23587|23567|23563|23596|23593|23555|23551|29564
1698159300000|2023-10-24 14:55:00|23569|23564|23540|23534|23572|23569|23535|23526|40883
1698159600000|2023-10-24 15:00:00|23543|23535|23523|23515|23544|23540|23485|23477|33249
1698159900000|2023-10-24 15:05:00|23522|23512|23500|23492|23530|23521|23495|23490|60484
1698160200000|2023-10-24 15:10:00|23499|23491|23477|23469|23499|23491|23467|23459|44691
1698160500000|2023-10-24 15:15:00|23476|23468|23467|23461|23482|23473|23453|23451|40668
1698160800000|2023-10-24 15:20:00|23468|23462|23442|23436|23472|23467|23436|23432|51285
1698161100000|2023-10-24 15:25:00|23441|23435|23457|23449|23459|23451|23440|23431|20516
1698161400000|2023-10-24 15:30:00|23455|23450|23452|23445|23473|23465|23448|23440|35442
1698161700000|2023-10-24 15:35:00|23451|23443|23446|23441|23457|23450|23439|23431|28077
1698162000000|2023-10-24 15:40:00|23447|23440|23432|23421|23471|23465|23427|23421|63726
1698162300000|2023-10-24 15:45:00|23431|23424|23426|23420|23450|23441|23423|23420|56609
1698162600000|2023-10-24 15:50:00|23425|23421|23425|23421|23435|23428|23410|23405|38014
1698162900000|2023-10-24 15:55:00|23424|23415|23438|23433|23439|23434|23416|23415|40997
1698163200000|2023-10-24 16:00:00|23439|23432|23438|23432|23451|23445|23421|23420|25247
1698163500000|2023-10-24 16:05:00|23437|23433|23430|23425|23439|23436|23420|23414|25792
1698163800000|2023-10-24 16:10:00|23428|23421|23426|23424|23442|23438|23418|23412|23195
1698164100000|2023-10-24 16:15:00|23424|23422|23411|23406|23435|23430|23408|23406|60408
1698164400000|2023-10-24 16:20:00|23410|23402|23389|23382|23422|23417|23388|23380|50545
1698164700000|2023-10-24 16:25:00|23388|23383|23367|23362|23400|23398|23360|23349|27306
1698165000000|2023-10-24 16:30:00|23370|23360|23366|23360|23379|23371|23351|23345|23620
1698165300000|2023-10-24 16:35:00|23367|23361|23362|23359|23371|23368|23354|23347|28688
1698165600000|2023-10-24 16:40:00|23364|23361|23352|23345|23364|23361|23348|23344|22666
1698165900000|2023-10-24 16:45:00|23351|23346|23354|23352|23372|23365|23344|23339|24835
1698166200000|2023-10-24 16:50:00|23355|23353|23330|23326|23355|23353|23323|23316|24191
1698166500000|2023-10-24 16:55:00|23332|23327|23349|23345|23353|23348|23323|23318|16078
1698166800000|2023-10-24 17:00:00|23348|23341|23356|23350|23362|23358|23333|23326|15799
1698167100000|2023-10-24 17:05:00|23355|23351|23368|23363|23378|23373|23353|23350|16051
1698167400000|2023-10-24 17:10:00|23367|23366|23351|23345|23367|23366|23318|23313|20305
1698167700000|2023-10-24 17:15:00|23350|23342|23352|23348|23363|23359|23332|23325|20185
1698168000000|2023-10-24 17:20:00|23356|23349|23375|23371|23381|23377|23355|23349|25887
1698168300000|2023-10-24 17:25:00|23374|23368|23398|23393|23398|23396|23364|23356|20635
1698168600000|2023-10-24 17:30:00|23403|23390|23396|23393|23422|23416|23387|23385|27746
1698168900000|2023-10-24 17:35:00|23399|23394|23405|23396|23414|23407|23393|23386|26986
1698169200000|2023-10-24 17:40:00|23404|23395|23407|23401|23416|23412|23394|23389|22715
1698169500000|2023-10-24 17:45:00|23406|23402|23409|23407|23425|23422|23398|23392|28695
1698169800000|2023-10-24 17:50:00|23410|23408|23409|23404|23415|23409|23393|23387|31134
1698170100000|2023-10-24 17:55:00|23410|23405|23425|23423|23425|23423|23392|23387|48619
1698170400000|2023-10-24 18:00:00|23424|23424|23435|23429|23460|23455|23423|23420|48732
1698170700000|2023-10-24 18:05:00|23436|23430|23462|23459|23476|23473|23436|23428|28826
1698171000000|2023-10-24 18:10:00|23463|23458|23461|23457|23475|23468|23449|23444|41472
1698171300000|2023-10-24 18:15:00|23463|23458|23457|23454|23476|23468|23449|23443|31199
1698171600000|2023-10-24 18:20:00|23455|23450|23458|23455|23460|23456|23441|23437|25215
1698171900000|2023-10-24 18:25:00|23457|23452|23477|23474|23477|23474|23454|23449|26173
1698172200000|2023-10-24 18:30:00|23479|23475|23512|23507|23526|23521|23479|23474|44786
1698172500000|2023-10-24 18:35:00|23511|23505|23514|23510|23531|23525|23507|23502|66512
1698172800000|2023-10-24 18:40:00|23513|23509|23533|23528|23535|23531|23510|23503|58468
1698173100000|2023-10-24 18:45:00|23535|23529|23531|23527|23544|23538|23512|23511|66211
1698173400000|2023-10-24 18:50:00|23530|23528|23530|23527|23536|23533|23513|23508|39236
1698173700000|2023-10-24 18:55:00|23529|23526|23530|23527|23548|23543|23522|23520|50395
1698174000000|2023-10-24 19:00:00|23529|23526|23529|23526|23544|23537|23526|23521|37652
1698174300000|2023-10-24 19:05:00|23528|23525|23481|23478|23529|23526|23480|23477|47993
1698174600000|2023-10-24 19:10:00|23479|23477|23482|23480|23499|23492|23472|23468|35255
1698174900000|2023-10-24 19:15:00|23484|23479|23522|23519|23529|23524|23484|23479|51777
1698175200000|2023-10-24 19:20:00|23525|23520|23510|23506|23540|23537|23503|23500|36824
1698175500000|2023-10-24 19:25:00|23513|23508|23513|23509|23517|23511|23500|23496|44988
1698175800000|2023-10-24 19:30:00|23514|23510|23504|23502|23516|23513|23495|23491|64567
1698176100000|2023-10-24 19:35:00|23505|23501|23490|23486|23515|23509|23484|23480|67631
1698176400000|2023-10-24 19:40:00|23492|23487|23524|23521|23529|23527|23489|23484|68484
1698176700000|2023-10-24 19:45:00|23525|23520|23507|23501|23528|23524|23499|23497|85900
1698177000000|2023-10-24 19:50:00|23508|23502|23495|23492|23535|23533|23489|23486|117177
1698177300000|2023-10-24 19:55:00|23496|23493|23465|23457|23508|23506|23464|23456|268977
1698177600000|2023-10-24 20:00:00|23468|23456|23465|23410|23510|23457|23430|23200|155128
1698177900000|2023-10-24 20:05:00|23437|23429|24085|24019|24300|24252|23437|23410|96580
1698178200000|2023-10-24 20:10:00|24052|23939|24072|24019|24100|24065|23900|23860|51746
1698178500000|2023-10-24 20:15:00|24071|24037|24100|24077|24100|24095|24019|24000|26185
1698178800000|2023-10-24 20:20:00|24095|24079|24000|23947|24095|24088|23996|23920|6723
1698179100000|2023-10-24 20:25:00|23985|23950|23950|23920|24000|23976|23950|23920|22964
1698179400000|2023-10-24 20:30:00|23944|23932|23920|23911|23977|23942|23920|23904|8482
1698179700000|2023-10-24 20:35:00|23911|23904|23850|23820|23941|23904|23847|23820|77541
1698180000000|2023-10-24 20:40:00|23835|23800|23775|23755|23835|23809|23770|23716|6822
1698180300000|2023-10-24 20:45:00|23765|23757|23774|23738|23775|23763|23740|23725|16756
1698180600000|2023-10-24 20:50:00|23775|23743|23690|23655|23775|23762|23688|23655|24128
1698180900000|2023-10-24 20:55:00|23688|23650|23700|23636|23700|23650|23550|23500|4186
1698181200000|2023-10-24 21:00:00|23693|23637|23700|23650|23700|23666|23693|23637|1636
1698181500000|2023-10-24 21:05:00|23693|23651|23700|23575|23700|23675|23599|23575|5682
1698181800000|2023-10-24 21:10:00|23699|23600|23700|23650|23700|23650|23699|23575|467
1698182100000|2023-10-24 21:15:00|23692|23685|23660|23575|23700|23685|23660|23575|8397
1698182400000|2023-10-24 21:20:00|23659|23601|23765|23602|23765|23615|23659|23601|2197
1698182700000|2023-10-24 21:25:00||23605||23631||23631||23602|75
1698183000000|2023-10-24 21:30:00|23757|23650|23725|23669|23757|23670|23710|23650|822
1698183300000|2023-10-24 21:35:00|23680|23650|23550|23503|23725|23650|23550|23502|10438
1698183600000|2023-10-24 21:40:00|23520|23502|23450|23420|23600|23502|23450|23405|10584
1698183900000|2023-10-24 21:45:00|23470|23439|23400|23300|23595|23440|23384|23300|8440
1698184200000|2023-10-24 21:50:00|23389|23302|23400|23341|23400|23341|23355|23302|970
1698184500000|2023-10-24 21:55:00|23375|23350|23100|23020|23400|23360|23079|23015|7095
1698184800000|2023-10-24 22:00:00||23016||23050||23090||23016|3954
1698185100000|2023-10-24 22:05:00|23050|23048|23000|22906|23400|23048|22995|22905|3810
1698185400000|2023-10-24 22:10:00|23280|22950|22990|22970|23280|22970|22990|22950|1055
1698185700000|2023-10-24 22:15:00|23300|22955|23232|23005|23300|23014|22970|22906|5795
1698186000000|2023-10-24 22:20:00|23242|23006|23242|23011|23242|23011|23242|23000|77
1698186300000|2023-10-24 22:25:00||23010||23137||23137||23005|679
1698186600000|2023-10-24 22:30:00|23200|23150|23200|23137|23242|23175|23190|23137|833
1698186900000|2023-10-24 22:35:00|23242|23175|23242|23200|23242|23200|23242|23111|715
1698187200000|2023-10-24 22:40:00|23255|23215|23390|23300|23390|23300|23255|23215|745
1698187500000|2023-10-24 22:45:00||23280||23215||23280||23215|455
1698187800000|2023-10-24 22:50:00|23380|23250|23390|23260|23390|23260|23360|23215|128
1698188100000|2023-10-24 22:55:00||23215||23295||23295||23215|246
1698188400000|2023-10-24 23:00:00|23388|23215|23370|23215|23388|23300|23370|23215|77
1698188700000|2023-10-24 23:05:00|23366|23225|23320|23215|23366|23230|23320|23215|194
1698189000000|2023-10-24 23:10:00|23350||23300||23366||23300||165
1698189300000|2023-10-24 23:15:00|23280||23280||23280||23240||379
1698189600000|2023-10-24 23:20:00||23240||23240||23240||23240|90
1698189900000|2023-10-24 23:25:00||23215||23215||23215||23215|188
1698190200000|2023-10-24 23:30:00||23216||23215||23216||23215|6
1698190500000|2023-10-24 23:35:00|23375||23390||23390||23375||131
1698190800000|2023-10-24 23:40:00||23216||23215||23216||23215|37
1698191100000|2023-10-24 23:45:00||23222||23225||23225||23215|110
1698191400000|2023-10-24 23:50:00|23385|23222|23390|23215|23390|23350|23350|23215|663
1698191700000|2023-10-24 23:55:00|23365|23350|23340|23252|23390|23350|23340|23215|762
1698220800000|2023-10-25 08:00:00|24055|20000|23309|23210|24055|23254|23265|20000|164
1698221100000|2023-10-25 08:05:00|23332|23150|23298|23210|23332|23241|23261|23150|25
1698221400000|2023-10-25 08:10:00|23332|23250|23287|23250|23332|23252|23272|23250|51
1698221700000|2023-10-25 08:15:00|23332|23252|23287|23188|23332|23260|23261|23150|145
1698222000000|2023-10-25 08:20:00|23250|23150|23298|23221|23332|23252|23250|23150|143
1698222300000|2023-10-25 08:25:00|23272|23252|23298|23221|23298|23252|23272|23221|12
1698222600000|2023-10-25 08:30:00|23332|23150|23287|23199|23332|23199|23287|23150|6
1698222900000|2023-10-25 08:35:00|||||||||31
1698223200000|2023-10-25 08:40:00|23261|23150|23309|23250|23332|23253|23250|23150|129
1698223500000|2023-10-25 08:45:00|23390|23263|23331|23232|23390|23331|23272|23150|480
1698223800000|2023-10-25 08:50:00||23150||23221||23221||23150|0
1698224100000|2023-10-25 08:55:00|23305|23150|23265|23150|23331|23221|23236|23150|490
1698224400000|2023-10-25 09:00:00|23290|23197|23200|23150|23290|23197|23200|23150|111
1698224700000|2023-10-25 09:05:00|23195||23200||23200||23195||12
1698225300000|2023-10-25 09:15:00|23184|23164|23200|23150|23200|23164|23184|23150|58
1698225600000|2023-10-25 09:20:00||23164||23150||23164||23150|7
1698225900000|2023-10-25 09:25:00|23195|23175|23200|23150|23200|23175|23175|23150|260
1698226200000|2023-10-25 09:30:00||23166||23155||23171||23150|86
1698226500000|2023-10-25 09:35:00||23150||23150||23155||23150|1
1698226800000|2023-10-25 09:40:00||23133||23044||23133||23044|0
1698227100000|2023-10-25 09:45:00|23173|23111|23221|23111|23221|23111|23173|23044|28
1698227400000|2023-10-25 09:50:00|23173|23044|23221|23122|23290|23153|23171|23044|466
1698227700000|2023-10-25 09:55:00|23290|23044|23210|23122|23290|23164|23210|23044|10
1698228000000|2023-10-25 10:00:00|23197|23044|23210|23111|23290|23111|23122|23044|276
1698228300000|2023-10-25 10:05:00|23290|23044|23166|23078|23290|23089|23110|23000|348
1698228600000|2023-10-25 10:10:00|23130|23000|23166|23089|23390|23089|23117|23000|113
1698228900000|2023-10-25 10:15:00|23390|23000|23177|23101|23390|23103|23177|23000|5
1698229200000|2023-10-25 10:20:00|23101|23089|23101|23067|23101|23089|23098|23000|761
1698229500000|2023-10-25 10:25:00|23133|23083|23199|23111|23390|23111|23133|23018|687
1698229800000|2023-10-25 10:30:00|23390|23000|23188|23111|23390|23131|23140|23000|70
1698230100000|2023-10-25 10:35:00|23390|23000|23177|23100|23390|23100|23177|23000|49
1698230400000|2023-10-25 10:40:00|23390|23109|23166|23100|23390|23109|23129|23100|78
1698230700000|2023-10-25 10:45:00|23129|23000|23177|23089|23390|23115|23128|23000|110
1698231000000|2023-10-25 10:50:00|23390|23000|23177|23111|23390|23111|23133|23000|70
1698231300000|2023-10-25 10:55:00|23153|23000|23188|23111|23390|23111|23129|23000|26
1698231600000|2023-10-25 11:00:00|23285|23130|23150|23100|23285|23158|23150|23000|740
1698231900000|2023-10-25 11:05:00|23177|23002|23210|23125|23285|23164|23133|23002|344
1698232200000|2023-10-25 11:10:00|23285|23127|23221|23144|23285|23186|23221|23125|106
1698232500000|2023-10-25 11:15:00|23285|23127|23220|23173|23285|23223|23220|23125|576
1698232800000|2023-10-25 11:20:00|23215|23140|23220|23175|23220|23186|23206|23140|150
1698233400000|2023-10-25 11:30:00|23200|23186|23220|23145|23282|23186|23200|23145|788
1698233700000|2023-10-25 11:35:00|23195|23155|23220|23145|23220|23175|23182|23145|150
1698234000000|2023-10-25 11:40:00||23155||23166||23186||23145|7
1698234300000|2023-10-25 11:45:00|23232|23163|23170|23145|23282|23163|23167|23145|480
1698234600000|2023-10-25 11:50:00|23162|23125|23170|23145|23199|23147|23154|23125|461
1698234900000|2023-10-25 11:55:00|23162|23126|23170|23125|23170|23145|23150|23125|506
1698235200000|2023-10-25 12:00:00|23188|23142|23150|23103|23188|23142|23135|23100|3847
1698235500000|2023-10-25 12:05:00|23140|23102|23100|23023|23150|23102|23080|23001|2465
1698235800000|2023-10-25 12:10:00|23111|23070|23080|23050|23111|23070|23064|23001|331
1698236100000|2023-10-25 12:15:00|23100|23054|23150|23100|23150|23114|23100|23050|619
1698236400000|2023-10-25 12:20:00|||||||||273
1698236700000|2023-10-25 12:25:00|23142|23080|23150|23089|23150|23125|23142|23080|261
1698237000000|2023-10-25 12:30:00|23125|23090|23125|23095|23125|23095|23125|23090|3
1698237300000|2023-10-25 12:35:00|23124|23100|23125|23095|23125|23118|23122|23095|236
1698237600000|2023-10-25 12:40:00|23150|23103|23150|23115|23150|23122|23142|23103|515
1698237900000|2023-10-25 12:45:00|23131|23105|23100|23050|23131|23105|23097|23050|1777
1698238200000|2023-10-25 12:50:00|23097|23078|23080|23051|23100|23078|23080|23034|1354
1698238500000|2023-10-25 12:55:00|23072|23054|23080|23055|23100|23073|23072|23050|2119
1698238800000|2023-10-25 13:00:00|23100|23072|23080|23050|23100|23072|23040|23025|2428
1698239100000|2023-10-25 13:05:00|23079|23025|23079|23050|23079|23050|23079|23025|364
1698239400000|2023-10-25 13:10:00|23080|23067|23080|23060|23100|23072|23076|23050|3180
1698239700000|2023-10-25 13:15:00|23100|23065|22950|22905|23100|23065|22950|22900|10152
1698240000000|2023-10-25 13:20:00|22945|22938|23050|23023|23087|23048|22933|22905|8065
1698240300000|2023-10-25 13:25:00|23078|23028|23369|23203|23369|23288|23050|23023|7519
1698240600000|2023-10-25 13:30:00|23344|23204|23594|23585|23594|23589|23145|23128|369661
1698240900000|2023-10-25 13:35:00|23599|23590|23584|23568|23800|23785|23573|23548|291841
1698241200000|2023-10-25 13:40:00|23583|23567|23644|23612|23750|23733|23528|23511|160921
1698241500000|2023-10-25 13:45:00|23633|23614|23714|23705|23755|23747|23621|23611|191448
1698241800000|2023-10-25 13:50:00|23733|23714|23642|23614|23747|23716|23568|23564|144589
1698242100000|2023-10-25 13:55:00|23640|23624|23481|23459|23640|23631|23452|23445|179362
1698242400000|2023-10-25 14:00:00|23485|23462|23506|23478|23540|23528|23430|23420|118895
1698242700000|2023-10-25 14:05:00|23501|23475|23502|23485|23576|23561|23489|23474|113333
1698243000000|2023-10-25 14:10:00|23503|23484|23600|23588|23612|23599|23490|23484|96240
1698243300000|2023-10-25 14:15:00|23589|23578|23622|23610|23634|23618|23559|23550|79951
1698243600000|2023-10-25 14:20:00|23621|23609|23698|23692|23698|23692|23578|23569|91181
1698243900000|2023-10-25 14:25:00|23688|23691|23648|23623|23698|23692|23598|23591|66348
1698244200000|2023-10-25 14:30:00|23639|23624|23695|23679|23696|23687|23630|23622|42208
1698244500000|2023-10-25 14:35:00|23694|23680|23764|23748|23775|23764|23679|23671|66961
1698244800000|2023-10-25 14:40:00|23762|23749|23693|23683|23774|23761|23684|23670|43572
1698245100000|2023-10-25 14:45:00|23691|23675|23649|23642|23712|23709|23649|23640|74205
1698245400000|2023-10-25 14:50:00|23651|23641|23674|23670|23700|23689|23644|23635|92866
1698245700000|2023-10-25 14:55:00|23676|23669|23699|23687|23722|23714|23670|23664|132920
1698246000000|2023-10-25 15:00:00|23691|23690|23717|23707|23752|23727|23687|23673|58120
1698246300000|2023-10-25 15:05:00|23715|23706|23728|23715|23741|23726|23691|23685|41856
1698246600000|2023-10-25 15:10:00|23729|23714|23776|23770|23776|23772|23687|23680|41402
1698246900000|2023-10-25 15:15:00|23775|23769|23845|23840|23849|23842|23770|23766|92711
1698247200000|2023-10-25 15:20:00|23844|23838|23778|23767|23844|23840|23772|23765|44169
1698247500000|2023-10-25 15:25:00|23777|23769|23741|23734|23777|23769|23727|23723|62978
1698247800000|2023-10-25 15:30:00|23740|23731|23686|23682|23740|23731|23679|23671|66620
1698248100000|2023-10-25 15:35:00|23687|23683|23750|23742|23760|23754|23678|23670|51194
1698248400000|2023-10-25 15:40:00|23748|23743|23763|23753|23787|23778|23738|23726|59071
1698248700000|2023-10-25 15:45:00|23762|23754|23746|23737|23796|23789|23736|23729|58436
1698249000000|2023-10-25 15:50:00|23748|23736|23775|23767|23786|23779|23735|23723|60074
1698249300000|2023-10-25 15:55:00|23776|23768|23720|23714|23790|23783|23711|23703|63834
1698249600000|2023-10-25 16:00:00|23715|23713|23639|23635|23719|23713|23633|23628|71760
1698249900000|2023-10-25 16:05:00|23637|23634|23619|23615|23651|23642|23603|23602|56839
1698250200000|2023-10-25 16:10:00|23618|23612|23628|23625|23629|23626|23601|23595|49207
1698250500000|2023-10-25 16:15:00|23627|23622|23622|23617|23631|23627|23602|23602|60863
1698250800000|2023-10-25 16:20:00|23626|23615|23673|23667|23675|23668|23598|23594|53304
1698251100000|2023-10-25 16:25:00|23671|23666|23639|23635|23681|23677|23636|23630|28095
1698251400000|2023-10-25 16:30:00|23634|23634|23674|23669|23700|23694|23633|23626|35493
1698251700000|2023-10-25 16:35:00|23675|23666|23642|23637|23681|23674|23641|23635|20545
1698252000000|2023-10-25 16:40:00|23641|23636|23419|23410|23641|23636|23419|23410|333091
1698252300000|2023-10-25 16:45:00|23417|23407|23499|23484|23500|23486|23380|23369|167534
1698252600000|2023-10-25 16:50:00|23500|23485|23482|23468|23522|23511|23474|23466|63795
1698252900000|2023-10-25 16:55:00|23481|23467|23495|23478|23514|23495|23409|23398|82358
1698253200000|2023-10-25 17:00:00|23494|23477|23495|23484|23515|23502|23464|23454|108066
1698253500000|2023-10-25 17:05:00|23497|23486|23550|23538|23563|23543|23497|23486|80989
1698253800000|2023-10-25 17:10:00|23549|23539|23565|23555|23573|23567|23534|23525|53160
1698254100000|2023-10-25 17:15:00|23564|23556|23587|23571|23601|23589|23558|23550|63162
1698254400000|2023-10-25 17:20:00|23586|23572|23586|23574|23603|23588|23561|23555|38629
1698254700000|2023-10-25 17:25:00|23585|23573|23558|23551|23586|23576|23534|23532|35301
1698255000000|2023-10-25 17:30:00|23552|23550|23539|23534|23558|23550|23509|23504|40421
1698255300000|2023-10-25 17:35:00|23535|23533|23525|23520|23555|23551|23523|23519|32421
1698255600000|2023-10-25 17:40:00|23526|23521|23555|23548|23561|23552|23520|23514|34940
1698255900000|2023-10-25 17:45:00|23548|23547|23531|23526|23555|23548|23530|23526|27170
1698256200000|2023-10-25 17:50:00|23530|23520|23561|23556|23562|23560|23521|23517|31495
1698256500000|2023-10-25 17:55:00|23562|23555|23588|23583|23597|23591|23555|23553|31718
1698256800000|2023-10-25 18:00:00|23592|23584|23602|23596|23610|23601|23580|23574|46086
1698257100000|2023-10-25 18:05:00|23599|23597|23638|23635|23642|23638|23596|23594|33594
1698257400000|2023-10-25 18:10:00|23640|23636|23665|23661|23675|23671|23630|23625|36440
1698257700000|2023-10-25 18:15:00|23667|23662|23665|23661|23694|23686|23663|23656|47386
1698258000000|2023-10-25 18:20:00|23664|23664|23667|23663|23688|23684|23664|23662|146623
1698258300000|2023-10-25 18:25:00|23666|23661|23642|23638|23676|23671|23631|23626|44656
1698258600000|2023-10-25 18:30:00|23639|23637|23647|23644|23658|23655|23621|23616|55157
1698258900000|2023-10-25 18:35:00|23646|23641|23658|23652|23665|23661|23624|23618|44968
1698259200000|2023-10-25 18:40:00|23656|23651|23653|23648|23670|23665|23641|23637|28197
1698259500000|2023-10-25 18:45:00|23652|23649|23653|23649|23672|23669|23643|23639|32161
1698259800000|2023-10-25 18:50:00|23656|23650|23681|23677|23685|23679|23650|23646|33704
1698260100000|2023-10-25 18:55:00|23682|23679|23709|23706|23713|23708|23682|23679|43394
1698260400000|2023-10-25 19:00:00|23710|23704|23721|23715|23721|23716|23691|23686|65355
1698260700000|2023-10-25 19:05:00|23718|23716|23711|23707|23728|23726|23690|23686|60877
1698261000000|2023-10-25 19:10:00|23709|23708|23696|23691|23722|23717|23692|23686|70865
1698261300000|2023-10-25 19:15:00|23697|23692|23704|23699|23724|23722|23691|23686|54527
1698261600000|2023-10-25 19:20:00|23703|23700|23737|23731|23739|23736|23693|23689|63207
1698261900000|2023-10-25 19:25:00|23736|23732|23721|23718|23744|23739|23701|23699|75874
1698262200000|2023-10-25 19:30:00|23722|23719|23747|23744|23765|23759|23718|23714|88667
1698262500000|2023-10-25 19:35:00|23749|23746|23746|23744|23771|23765|23742|23739|84729
1698262800000|2023-10-25 19:40:00|23750|23742|23718|23714|23766|23762|23708|23706|109819
1698263100000|2023-10-25 19:45:00|23717|23715|23702|23698|23718|23715|23684|23681|108777
1698263400000|2023-10-25 19:50:00|23703|23699|23715|23711|23732|23729|23703|23698|121531
1698263700000|2023-10-25 19:55:00|23714|23712|23692|23685|23716|23713|23671|23669|233354
1698264000000|2023-10-25 20:00:00|23695|23688|23771|23625|23811|23691|23685|23500|170088
1698264300000|2023-10-25 20:05:00|23685|23635|23685|23625|23685|23682|23685|23625|18443
1698264600000|2023-10-25 20:10:00|23771|23655|23771|23655|23771|23655|23771|23625|8119
1698264900000|2023-10-25 20:15:00||23625||23625||23683||23625|2098
1698265200000|2023-10-25 20:20:00|||||||||59
1698265500000|2023-10-25 20:25:00||23637||23625||23654||23625|501
1698265800000|2023-10-25 20:30:00|||||||||1566
1698266100000|2023-10-25 20:35:00|||||||||1
1698266400000|2023-10-25 20:40:00|||||||||47798
1698266700000|2023-10-25 20:45:00|23670|23670|23766|23625|23771|23670|23670|23625|502
1698267000000|2023-10-25 20:50:00||23585||23625||23625||23585|29
1698267300000|2023-10-25 20:55:00|23760||23760||23760||23760||51008
1698267600000|2023-10-25 21:00:00|23758||23758||23758||23758||25
1698267900000|2023-10-25 21:05:00|||||||||412
1698268200000|2023-10-25 21:10:00|||||||||10
1698268500000|2023-10-25 21:15:00|||||||||412
1698268800000|2023-10-25 21:20:00|||||||||10
1698269100000|2023-10-25 21:25:00|||||||||133
1698269400000|2023-10-25 21:30:00|||||||||285
1698269700000|2023-10-25 21:35:00|||||||||2
1698270000000|2023-10-25 21:40:00|||||||||93
1698270300000|2023-10-25 21:45:00|||||||||162
1698270600000|2023-10-25 21:50:00||23626||23625||23630||23625|163
1698270900000|2023-10-25 21:55:00|23685||23685||23685||23685||52
1698271200000|2023-10-25 22:00:00|23758||23680||23758||23680||3
1698271500000|2023-10-25 22:05:00|23670||23670||23670||23670||1002
1698271800000|2023-10-25 22:10:00|23640|23585|23640|23585|23640|23585|23625|23585|199
1698272100000|2023-10-25 22:15:00|23639|23625|23640|23585|23640|23625|23639|23585|343
1698272400000|2023-10-25 22:20:00|23625|23625|23640|23585|23640|23625|23625|23585|484
1698272700000|2023-10-25 22:25:00|23500|23500|23640|23300|23640|23500|23500|23300|687
1698273000000|2023-10-25 22:30:00|23624||23624||23624||23624||23
1698273300000|2023-10-25 22:35:00||23335||23400||23400||23335|3
1698273600000|2023-10-25 22:40:00|||||||||9
1698273900000|2023-10-25 22:45:00||23425||23425||23425||23425|14
1698274200000|2023-10-25 22:50:00|23600|23400|23600|23435|23600|23435|23600|23400|9
1698274500000|2023-10-25 22:55:00||23400||23450||23450||23400|3
1698274800000|2023-10-25 23:00:00||23400||23430||23500||23400|0
1698275100000|2023-10-25 23:05:00|23585||23600||23600||23585||103
1698275400000|2023-10-25 23:10:00|||||||||27
1698275700000|2023-10-25 23:15:00||23400||23445||23445||23400|0
1698276000000|2023-10-25 23:20:00||23400||23400||23400||23400|111
1698276300000|2023-10-25 23:25:00|||||||||1
1698276600000|2023-10-25 23:30:00|23599|23565|23599|23400|23599|23565|23599|23400|367
1698276900000|2023-10-25 23:35:00|||||||||14
1698277200000|2023-10-25 23:40:00||23450||23450||23450||23450|41
1698277500000|2023-10-25 23:45:00|||||||||2
1698277800000|2023-10-25 23:50:00||23300||23500||23500||23300|26
1698278100000|2023-10-25 23:55:00|23527||23599||23599||23527||151
1698307200000|2023-10-26 08:00:00|23670|23323|23430|23353|23670|23383|23402|23295|37
1698307500000|2023-10-26 08:05:00|23520|23383|23507|23430|23520|23430|23450|23228|380
1698307800000|2023-10-26 08:10:00|23520|23397|23452|23400|23520|23400|23441|23228|142
1698308100000|2023-10-26 08:15:00|23520|23422|23463|23400|23520|23452|23463|23400|306
1698308400000|2023-10-26 08:20:00|23486||23452||23520||23452||0
1698308700000|2023-10-26 08:25:00|23462||23452||23520||23441||1
1698309000000|2023-10-26 08:30:00|23520|23411|23520|23408|23520|23430|23441|23400|112
1698309300000|2023-10-26 08:35:00|23503|23400|23507|23450|23520|23450|23496|23400|0
1698309600000|2023-10-26 08:40:00|23519||23496||23519||23496||0
1698309900000|2023-10-26 08:45:00|23519||23507||23519||23507||0
1698310200000|2023-10-26 08:50:00|23520|23455|23496|23450|23520|23455|23456|23450|499
1698310800000|2023-10-26 09:00:00||23460||23460||23460||23460|0
1698311100000|2023-10-26 09:05:00|23500||23500||23500||23500||0
1698311400000|2023-10-26 09:10:00|23496||23496||23496||23496||4
1698312000000|2023-10-26 09:20:00|23500||23500||23500||23500||0
1698312600000|2023-10-26 09:30:00|23496||23496||23496||23496||0
1698312900000|2023-10-26 09:35:00|23500||23496||23500||23496||0
1698313200000|2023-10-26 09:40:00|23500||23500||23500||23496||0
1698313500000|2023-10-26 09:45:00|23496||23500||23500||23496||0
1698314100000|2023-10-26 09:55:00|23496|23463|23496|23460|23496|23463|23496|23460|6
1698314400000|2023-10-26 10:00:00|23500|23466|23500|23460|23500|23466|23500|23460|119
1698315000000|2023-10-26 10:10:00|||||||||50
1698315600000|2023-10-26 10:20:00|23520||23520||23520||23520||0
1698316200000|2023-10-26 10:30:00|23518||23518||23520||23518||0
1698316500000|2023-10-26 10:35:00|23520||23507||23520||23500||0
1698316800000|2023-10-26 10:40:00|||||||||1
1698317100000|2023-10-26 10:45:00|23600|23462|23507|23462|23600|23462|23507|23462|65
1698317400000|2023-10-26 10:50:00|||||||||1
1698317700000|2023-10-26 10:55:00|23599|23468|23599|23462|23599|23468|23496|23462|85
1698318000000|2023-10-26 11:00:00|23513|23510|23510|23462|23599|23510|23510|23462|1145
1698318300000|2023-10-26 11:05:00|23500||23500||23500||23499||0
1698318600000|2023-10-26 11:10:00|23496||23496||23496||23496||23
1698318900000|2023-10-26 11:15:00|23500||23500||23500||23500||0
1698319200000|2023-10-26 11:20:00|||||||||5
1698319500000|2023-10-26 11:25:00|23496||23496||23500||23496||51
1698319800000|2023-10-26 11:30:00|23500||23496||23500||23496||71
1698320100000|2023-10-26 11:35:00|23500||23500||23500||23496||55
1698320400000|2023-10-26 11:40:00|||||||||30
1698321000000|2023-10-26 11:50:00|23507|23469|23529|23462|23575|23469|23507|23462|210
1698321300000|2023-10-26 11:55:00|23575||23518||23575||23518||23
1698321600000|2023-10-26 12:00:00|23575||23529||23585||23518||1221
1698321900000|2023-10-26 12:05:00|23524|23460|23483|23400|23524|23460|23441|23400|1527
1698322200000|2023-10-26 12:10:00|23482|23386|23400|23350|23500|23386|23326|23301|2741
1698322500000|2023-10-26 12:15:00|23370|23309|23456|23375|23456|23415|23370|23305|3503
1698322800000|2023-10-26 12:20:00|23452|23364|23496|23420|23600|23444|23441|23364|414
1698323100000|2023-10-26 12:25:00|23600||23600||23600||23496||0
1698323400000|2023-10-26 12:30:00|23562|23450|23540|23450|23600|23480|23507|23450|562
1698323700000|2023-10-26 12:35:00|23600|23452|23600|23486|23600|23494|23529|23450|69
1698324000000|2023-10-26 12:40:00|23595||23600||23600||23595||26
1698324300000|2023-10-26 12:45:00|23595|23496|23595|23497|23600|23497|23587|23496|125
1698324600000|2023-10-26 12:50:00|||||||||134
1698324900000|2023-10-26 12:55:00|23554|23554|23595|23474|23600|23555|23499|23450|1921
1698325200000|2023-10-26 13:00:00|23600|23450|23550|23450|23600|23485|23525|23450|438
1698325500000|2023-10-26 13:05:00|23573|23473|23600|23500|23600|23500|23573|23450|747
1698325800000|2023-10-26 13:10:00|23595|23510|23584|23500|23600|23518|23519|23500|886
1698326100000|2023-10-26 13:15:00|23595|23463|23551|23452|23595|23463|23500|23450|319
1698326400000|2023-10-26 13:20:00|23595|23453|23430|23278|23600|23475|23300|23278|3444
1698326700000|2023-10-26 13:25:00|23600|23292|23553|23376|23600|23446|23300|23255|4916
1698327000000|2023-10-26 13:30:00|23518|23377|23545|23513|23567|23548|23331|23300|261505
1698327300000|2023-10-26 13:35:00|23544|23514|23392|23364|23561|23548|23340|23318|86340
1698327600000|2023-10-26 13:40:00|23391|23360|23427|23407|23491|23458|23332|23318|80074
1698327900000|2023-10-26 13:45:00|23422|23408|23429|23399|23500|23482|23400|23395|78591
1698328200000|2023-10-26 13:50:00|23427|23400|23482|23466|23500|23476|23381|23371|67982
1698328500000|2023-10-26 13:55:00|23481|23474|23403|23390|23499|23486|23382|23370|69431
1698328800000|2023-10-26 14:00:00|23401|23389|23336|23322|23408|23392|23331|23319|53190
1698329100000|2023-10-26 14:05:00|23335|23321|23310|23297|23358|23347|23289|23276|43112
1698329400000|2023-10-26 14:10:00|23321|23300|23208|23200|23321|23304|23194|23189|82101
1698329700000|2023-10-26 14:15:00|23209|23201|23184|23180|23239|23228|23170|23155|69197
1698330000000|2023-10-26 14:20:00|23186|23183|23182|23173|23223|23207|23166|23154|82366
1698330300000|2023-10-26 14:25:00|23180|23174|23225|23215|23265|23256|23179|23172|45123
1698330600000|2023-10-26 14:30:00|23229|23216|23215|23202|23247|23234|23181|23167|50760
1698330900000|2023-10-26 14:35:00|23218|23203|23216|23207|23246|23227|23190|23182|42691
1698331200000|2023-10-26 14:40:00|23221|23208|23244|23234|23273|23258|23192|23179|32611
1698331500000|2023-10-26 14:45:00|23240|23223|23279|23271|23287|23275|23219|23210|25247
1698331800000|2023-10-26 14:50:00|23278|23272|23272|23264|23327|23316|23268|23263|41971
1698332100000|2023-10-26 14:55:00|23276|23265|23327|23319|23327|23324|23264|23256|30050
1698332400000|2023-10-26 15:00:00|23326|23320|23338|23331|23388|23374|23319|23305|42994
1698332700000|2023-10-26 15:05:00|23337|23330|23260|23254|23338|23330|23256|23242|50763
1698333000000|2023-10-26 15:10:00|23261|23255|23136|23124|23271|23261|23131|23123|84778
1698333300000|2023-10-26 15:15:00|23135|23125|23078|23065|23142|23136|23072|23063|54482
1698333600000|2023-10-26 15:20:00|23077|23064|23080|23076|23100|23090|23046|23035|46964
1698333900000|2023-10-26 15:25:00|23083|23077|23059|23052|23101|23091|23054|23047|33590
1698334200000|2023-10-26 15:30:00|23058|23051|23081|23073|23102|23090|23054|23051|26889
1698334500000|2023-10-26 15:35:00|23083|23071|23071|23067|23093|23086|23058|23054|45680
1698334800000|2023-10-26 15:40:00|23068|23066|23108|23093|23122|23105|23058|23052|76253
1698335100000|2023-10-26 15:45:00|23107|23094|23174|23166|23183|23174|23095|23093|25345
1698335400000|2023-10-26 15:50:00|23172|23162|23166|23156|23181|23174|23156|23151|16636
1698335700000|2023-10-26 15:55:00|23165|23155|23159|23153|23189|23185|23152|23144|19667
1698336000000|2023-10-26 16:00:00|23156|23151|23173|23167|23182|23171|23133|23126|19614
1698336300000|2023-10-26 16:05:00|23171|23166|23104|23097|23173|23166|23098|23092|19949
1698336600000|2023-10-26 16:10:00|23106|23096|23110|23101|23118|23107|23087|23078|15309
1698336900000|2023-10-26 16:15:00|23109|23105|23053|23045|23113|23106|23042|23036|20189
1698337200000|2023-10-26 16:20:00|23051|23043|23063|23057|23072|23061|23038|23034|42113
1698337500000|2023-10-26 16:25:00|23066|23056|23096|23090|23111|23107|23062|23056|25338
1698337800000|2023-10-26 16:30:00|23095|23088|23127|23121|23137|23127|23089|23083|36230
1698338100000|2023-10-26 16:35:00|23126|23120|23102|23093|23141|23132|23099|23085|28784
1698338400000|2023-10-26 16:40:00|23101|23092|23131|23123|23146|23135|23094|23089|42080
1698338700000|2023-10-26 16:45:00|23130|23124|23129|23122|23140|23132|23098|23094|27625
1698339000000|2023-10-26 16:50:00|23128|23121|23117|23111|23148|23139|23110|23102|38198
1698339300000|2023-10-26 16:55:00|23119|23112|23115|23103|23153|23145|23108|23102|29270
1698339600000|2023-10-26 17:00:00|23116|23101|23125|23111|23149|23141|23088|23080|26209
1698339900000|2023-10-26 17:05:00|23124|23112|23084|23075|23131|23123|23077|23072|28456
1698340200000|2023-10-26 17:10:00|23080|23073|23078|23071|23093|23087|23073|23067|41983
1698340500000|2023-10-26 17:15:00|23082|23070|23113|23105|23119|23107|23074|23069|32296
1698340800000|2023-10-26 17:20:00|23112|23104|23074|23068|23113|23105|23063|23052|25042
1698341100000|2023-10-26 17:25:00|23076|23069|23083|23076|23095|23089|23064|23055|37912
1698341400000|2023-10-26 17:30:00|23082|23075|23132|23128|23133|23128|23064|23051|23433
1698341700000|2023-10-26 17:35:00|23131|23123|23135|23128|23155|23150|23125|23121|17062
1698342000000|2023-10-26 17:40:00|23133|23127|23158|23152|23168|23162|23133|23127|15450
1698342300000|2023-10-26 17:45:00|23161|23153|23168|23158|23189|23182|23161|23153|31758
1698342600000|2023-10-26 17:50:00|23167|23155|23181|23176|23185|23178|23156|23151|20769
1698342900000|2023-10-26 17:55:00|23184|23177|23192|23188|23198|23193|23167|23160|20099
1698343200000|2023-10-26 18:00:00|23191|23187|23182|23178|23211|23207|23182|23178|25623
1698343500000|2023-10-26 18:05:00|23181|23179|23189|23183|23206|23201|23176|23170|21066
1698343800000|2023-10-26 18:10:00|23188|23185|23228|23222|23232|23227|23188|23184|28967
1698344100000|2023-10-26 18:15:00|23231|23223|23235|23231|23238|23233|23218|23211|21808
1698344400000|2023-10-26 18:20:00|23237|23232|23219|23212|23245|23241|23216|23207|20074
1698344700000|2023-10-26 18:25:00|23218|23211|23241|23236|23242|23237|23200|23196|26387
1698345000000|2023-10-26 18:30:00|23242|23237|23248|23243|23272|23267|23224|23221|23436
1698345300000|2023-10-26 18:35:00|23247|23241|23233|23226|23260|23254|23222|23216|20644
1698345600000|2023-10-26 18:40:00|23230|23225|23218|23212|23249|23241|23210|23204|23646
1698345900000|2023-10-26 18:45:00|23217|23213|23233|23229|23244|23236|23214|23205|20368
1698346200000|2023-10-26 18:50:00|23232|23230|23257|23254|23257|23254|23223|23217|23133
1698346500000|2023-10-26 18:55:00|23256|23253|23251|23247|23265|23260|23241|23233|32897
1698346800000|2023-10-26 19:00:00|23250|23246|23278|23276|23279|23276|23246|23241|32535
1698347100000|2023-10-26 19:05:00|23279|23277|23254|23249|23284|23280|23247|23244|13531
1698347400000|2023-10-26 19:10:00|23256|23250|23212|23207|23256|23250|23207|23201|26493
1698347700000|2023-10-26 19:15:00|23209|23206|23232|23225|23236|23231|23195|23190|28549
1698348000000|2023-10-26 19:20:00|23233|23223|23259|23254|23259|23255|23218|23214|57417
1698348300000|2023-10-26 19:25:00|23258|23252|23220|23217|23258|23252|23217|23212|39049
1698348600000|2023-10-26 19:30:00|23219|23215|23177|23174|23223|23218|23172|23169|65700
1698348900000|2023-10-26 19:35:00|23176|23171|23130|23125|23178|23174|23124|23120|46548
1698349200000|2023-10-26 19:40:00|23129|23124|23110|23107|23133|23129|23108|23103|55394
1698349500000|2023-10-26 19:45:00|23109|23106|23111|23106|23121|23117|23088|23086|69006
1698349800000|2023-10-26 19:50:00|23112|23108|23131|23128|23164|23162|23107|23102|106696
1698350100000|2023-10-26 19:55:00|23130|23130|23137|23125|23166|23164|23111|23101|264270
1698350400000|2023-10-26 20:00:00|23141|23126|23300|22920|23300|23136|23141|22900|98546
1698350700000|2023-10-26 20:05:00|23279|23136|23300|23136|23300|23200|23279|23030|43182
1698351000000|2023-10-26 20:10:00||23230||23136||23250||23136|1588
1698351300000|2023-10-26 20:15:00|||||||||13668
1698351600000|2023-10-26 20:20:00|||||||||5
1698351900000|2023-10-26 20:25:00|||||||||15
1698352200000|2023-10-26 20:30:00|||||||||12
1698352800000|2023-10-26 20:40:00|23194|23100|23300|22950|23300|23100|23194|22950|25
1698353400000|2023-10-26 20:50:00|||||||||12
1698353700000|2023-10-26 20:55:00|23082|23075|23285|23075|23300|23075|23082|23075|436
1698354000000|2023-10-26 21:00:00|||||||||1
1698354300000|2023-10-26 21:05:00|||||||||51
1698354600000|2023-10-26 21:10:00|23180||23180||23180||23180||6
1698354900000|2023-10-26 21:15:00|||||||||4
1698355200000|2023-10-26 21:20:00||23130||23150||23150||23075|286
1698355500000|2023-10-26 21:25:00|23169|23075|23160|23075|23180|23160|23160|23075|590
1698355800000|2023-10-26 21:30:00|||||||||20
1698356100000|2023-10-26 21:35:00|||||||||41
1698356400000|2023-10-26 21:40:00|||||||||82
1698357000000|2023-10-26 21:50:00|||||||||2
1698357300000|2023-10-26 21:55:00|23180|23101|23180|23101|23180|23101|23180|23101|14
1698357600000|2023-10-26 22:00:00||23130||23130||23130||23130|0
1698357900000|2023-10-26 22:05:00||23131||23135||23135||23131|6
1698358500000|2023-10-26 22:15:00||23140||23140||23140||23140|21
1698358800000|2023-10-26 22:20:00||23135||23150||23150||23135|22
1698359100000|2023-10-26 22:25:00|23162|23135|23180|23135|23180|23150|23162|23135|413
1698359400000|2023-10-26 22:30:00|||||||||13
1698359700000|2023-10-26 22:35:00|||||||||10
1698360000000|2023-10-26 22:40:00|23200||23200||23200||23200||106
1698360300000|2023-10-26 22:45:00|||||||||2
1698360900000|2023-10-26 22:55:00|||||||||2
1698361200000|2023-10-26 23:00:00||23152||23152||23152||23152|0
1698361500000|2023-10-26 23:05:00|||||||||1
1698362100000|2023-10-26 23:15:00|||||||||10
1698362400000|2023-10-26 23:20:00||23153||23153||23153||23153|102
1698362700000|2023-10-26 23:25:00|||||||||20
1698363000000|2023-10-26 23:30:00|23199|23152|23199|23153|23199|23153|23199|23152|400
1698363300000|2023-10-26 23:35:00|||||||||53
1698363900000|2023-10-26 23:45:00|||||||||3
1698364200000|2023-10-26 23:50:00|23200|23155|23285|23161|23285|23161|23200|23155|1912
1698364500000|2023-10-26 23:55:00|||||||||21
1698393600000|2023-10-27 08:00:00|26440|22200|23232|23143|26440|23179|23224|22200|30
1698393900000|2023-10-27 08:05:00||23144||23155||23155||23066|0
1698394200000|2023-10-27 08:10:00|23271|23066|23232|23166|23271|23166|23232|23066|0
1698394500000|2023-10-27 08:15:00||23142||23177||23177||23142|0
1698394800000|2023-10-27 08:20:00|23271||23243||23271||23243||0
1698395100000|2023-10-27 08:25:00|23273|23142|23243|23177|23273|23177|23232|23142|0
1698395400000|2023-10-27 08:30:00|23281||23254||23281||23254||10
1698395700000|2023-10-27 08:35:00|23236|23200|23254|23177|23254|23220|23236|23142|259
1698396000000|2023-10-27 08:40:00|23281||23254||23281||23243||0
1698396300000|2023-10-27 08:45:00|||||||||2
1698396600000|2023-10-27 08:50:00|23281|23142|23243|23155|23281|23155|23243|23142|0
1698396900000|2023-10-27 08:55:00||23150||23166||23166||23150|0
1698397200000|2023-10-27 09:00:00|23285||23254||23285||23254||0
1698397500000|2023-10-27 09:05:00||23150||23177||23177||23150|0
1698397800000|2023-10-27 09:10:00|23243|23176|23232|23155|23243|23177|23232|22799|0
1698398100000|2023-10-27 09:15:00||23154||23155||23155||23154|0
1698398400000|2023-10-27 09:20:00||23154||23155||23155||23154|0
1698398700000|2023-10-27 09:25:00||23154||23166||23166||23066|0
1698399000000|2023-10-27 09:30:00||23165||23166||23166||23165|0
1698399300000|2023-10-27 09:35:00|23214|23066|23210|23133|23332|23133|23188|23066|214
1698399600000|2023-10-27 09:40:00|23332|23066|23221|23133|23332|23133|23210|23022|35
1698399900000|2023-10-27 09:45:00|23332||23210||23332||23210||0
1698400200000|2023-10-27 09:50:00|23199|23022|23199|23100|23220|23100|23199|23022|14
1698400800000|2023-10-27 10:00:00|23220|23022|23220|23144|23220|23144|23199|23022|0
1698401100000|2023-10-27 10:05:00|||||||||5
1698401400000|2023-10-27 10:10:00||23022||23161||23161||23022|0
1698401700000|2023-10-27 10:15:00|||||||||84
1698402000000|2023-10-27 10:20:00|23210|23168|23210|23161|23210|23168|23210|23161|52
1698402600000|2023-10-27 10:30:00|23220||23210||23220||23210||0
1698403500000|2023-10-27 10:45:00|||||||||1
1698404100000|2023-10-27 10:55:00|23200||23199||23200||23199||105
1698404400000|2023-10-27 11:00:00|23200|23163|23199|23111|23200|23168|23168|23022|642
1698404700000|2023-10-27 11:05:00|23200|23022|23188|23125|23200|23125|23177|23022|190
1698405000000|2023-10-27 11:10:00|23200|23111|23144|23056|23200|23111|23142|22950|143
1698405300000|2023-10-27 11:15:00|23108|23034|23144|23034|23200|23050|23108|23034|258
1698405600000|2023-10-27 11:20:00|23133|23000|23128|23045|23144|23045|23112|22950|71
1698405900000|2023-10-27 11:25:00|23136|22950|23111|23034|23144|23091|23111|22950|384
1698406200000|2023-10-27 11:30:00|23144|23000|23100|23034|23144|23034|23079|22950|116
1698406500000|2023-10-27 11:35:00|23128|22950|23056|22979|23144|23034|23041|22850|226
1698406800000|2023-10-27 11:40:00|23144|23000|23067|22999|23144|23000|23050|22850|66
1698407100000|2023-10-27 11:45:00|23128|23001|23078|23001|23128|23015|23052|22950|183
1698407400000|2023-10-27 11:50:00|23128|22950|23078|22979|23128|23012|23053|22850|119
1698407700000|2023-10-27 11:55:00|23128|22900|23078|23010|23128|23010|23010|22900|125
1698408000000|2023-10-27 12:00:00|23128||23078||23128||23034||1001
1698408300000|2023-10-27 12:05:00|23128||23089||23128||23089||22
1698408600000|2023-10-27 12:10:00|23100|23012|23100|23010|23144|23012|23078|23010|29
1698408900000|2023-10-27 12:15:00|23144|23012|23144|23012|23360|23065|23082|22974|264
1698409200000|2023-10-27 12:20:00|23329|23010|23175|23056|23360|23063|23144|22974|94
1698409500000|2023-10-27 12:25:00|23144|22974|23175|22950|23175|23034|23144|22950|5
1698409800000|2023-10-27 12:30:00|23166|23012|23175|23067|23175|23067|23155|22950|1
1698410100000|2023-10-27 12:35:00|23166|22950|23175|23067|23175|23067|23166|22950|1
1698410400000|2023-10-27 12:40:00|23166|23000|23115|23000|23175|23056|23115|23000|32
1698410700000|2023-10-27 12:45:00|23122|23010|23200|23045|23360|23056|23107|23000|25
1698411000000|2023-10-27 12:50:00|23199|23031|23200|23111|23221|23111|23177|23031|109
1698411300000|2023-10-27 12:55:00|23192|23010|23200|23111|23200|23111|23192|23010|37
1698411600000|2023-10-27 13:00:00||23010||23113||23122||23010|7
1698411900000|2023-10-27 13:05:00|23189|23122|23199|23113|23200|23122|23189|23113|55
1698412200000|2023-10-27 13:10:00|23190|23122|23196|23150|23199|23150|23188|23113|104
1698412500000|2023-10-27 13:15:00||23153||23150||23153||23150|120
1698412800000|2023-10-27 13:20:00|23221|23159|23243|23150|23243|23175|23218|23150|540
1698413100000|2023-10-27 13:25:00|23300|23185|23169|23097|23323|23223|23140|23097|664
1698413400000|2023-10-27 13:30:00|23168|23108|23082|23067|23169|23122|23038|23021|161071
1698413700000|2023-10-27 13:35:00|23085|23069|23112|23103|23129|23121|23034|23020|46225
1698414000000|2023-10-27 13:40:00|23114|23108|23101|23083|23116|23110|23024|23009|38496
1698414300000|2023-10-27 13:45:00|23104|23084|23041|23029|23116|23100|23031|23026|52069
1698414600000|2023-10-27 13:50:00|23039|23028|22998|22989|23061|23050|22953|22950|101473
1698414900000|2023-10-27 13:55:00|22999|22990|23080|23056|23080|23056|22984|22977|50214
1698415200000|2023-10-27 14:00:00|23082|23064|23125|23114|23126|23121|23046|23031|43235
1698415500000|2023-10-27 14:05:00|23124|23116|23122|23113|23130|23125|23089|23074|73254
1698415800000|2023-10-27 14:10:00|23124|23118|23079|23065|23142|23134|23070|23058|35300
1698416100000|2023-10-27 14:15:00|23076|23066|23033|23022|23086|23075|23025|23019|23767
1698416400000|2023-10-27 14:20:00|23032|23023|23035|23026|23076|23070|23020|23008|39394
1698416700000|2023-10-27 14:25:00|23034|23027|23076|23066|23106|23102|23024|23012|43651
1698417000000|2023-10-27 14:30:00|23075|23067|23079|23068|23082|23076|23048|23032|29116
1698417300000|2023-10-27 14:35:00|23076|23067|23022|23014|23097|23085|23022|23012|24793
1698417600000|2023-10-27 14:40:00|23021|23017|23026|23017|23040|23031|22999|22994|33990
1698417900000|2023-10-27 14:45:00|23025|23018|22999|22994|23031|23023|22988|22984|43066
1698418200000|2023-10-27 14:50:00|22998|22996|23045|23034|23064|23049|22997|22989|21158
1698418500000|2023-10-27 14:55:00|23044|23036|23059|23045|23066|23053|23041|23034|18732
1698418800000|2023-10-27 15:00:00|23058|23046|23084|23073|23094|23085|23045|23036|11826
1698419100000|2023-10-27 15:05:00|23085|23070|23107|23103|23118|23111|23071|23063|17875
1698419400000|2023-10-27 15:10:00|23108|23104|23129|23121|23137|23132|23095|23086|27595
1698419700000|2023-10-27 15:15:00|23133|23123|23122|23115|23146|23137|23119|23111|16822
1698420000000|2023-10-27 15:20:00|23123|23117|23110|23103|23128|23123|23104|23097|28258
1698420300000|2023-10-27 15:25:00|23113|23104|23093|23086|23115|23110|23091|23084|13706
1698420600000|2023-10-27 15:30:00|23091|23082|23050|23044|23103|23093|23048|23039|23097
1698420900000|2023-10-27 15:35:00|23049|23043|23049|23042|23071|23064|23043|23034|17435
1698421200000|2023-10-27 15:40:00|23050|23043|23016|23008|23059|23049|23009|23003|20465
1698421500000|2023-10-27 15:45:00|23015|23007|23006|23001|23031|23018|23000|22996|43696
1698421800000|2023-10-27 15:50:00|23005|23002|23008|23005|23030|23023|23002|23001|14578
1698422100000|2023-10-27 15:55:00|23009|23006|23028|23022|23038|23030|23009|23005|17526
1698422400000|2023-10-27 16:00:00|23025|23020|23013|23008|23033|23025|23003|22998|16556
1698422700000|2023-10-27 16:05:00|23017|23009|23059|23054|23061|23054|23010|23005|22493
1698423000000|2023-10-27 16:10:00|23058|23052|23046|23041|23065|23058|23040|23033|12425
1698423300000|2023-10-27 16:15:00|23047|23042|23065|23059|23065|23062|23046|23041|28250
1698423600000|2023-10-27 16:20:00|23064|23058|23046|23043|23076|23070|23045|23039|16839
1698423900000|2023-10-27 16:25:00|23045|23042|23041|23036|23052|23047|23022|23016|26575
1698424200000|2023-10-27 16:30:00|23040|23034|23030|23025|23056|23050|23022|23016|21303
1698424500000|2023-10-27 16:35:00|23034|23026|23054|23045|23076|23061|23033|23026|14935
1698424800000|2023-10-27 16:40:00|23051|23043|23029|23023|23051|23043|23023|23014|11809
1698425100000|2023-10-27 16:45:00|23028|23021|23000|22993|23031|23023|22996|22991|18137
1698425400000|2023-10-27 16:50:00|22999|22995|22999|22994|23003|22997|22977|22970|18290
1698425700000|2023-10-27 16:55:00|23002|22995|22982|22973|23004|22998|22976|22970|32076
1698426000000|2023-10-27 17:00:00|22980|22974|22957|22955|22994|22989|22957|22955|32692
1698426300000|2023-10-27 17:05:00|22956|22952|22896|22890|22957|22954|22894|22888|72234
1698426600000|2023-10-27 17:10:00|22893|22889|22908|22904|22935|22931|22892|22887|34434
1698426900000|2023-10-27 17:15:00|22909|22905|22882|22872|22920|22913|22867|22863|38467
1698427200000|2023-10-27 17:20:00|22877|22871|22868|22864|22882|22875|22851|22847|31128
1698427500000|2023-10-27 17:25:00|22869|22863|22878|22873|22905|22900|22859|22855|18116
1698427800000|2023-10-27 17:30:00|22882|22875|22875|22869|22882|22876|22855|22850|26709
1698428100000|2023-10-27 17:35:00|22874|22864|22865|22861|22878|22866|22849|22846|25994
1698428400000|2023-10-27 17:40:00|22864|22858|22890|22883|22914|22905|22851|22844|18902
1698428700000|2023-10-27 17:45:00|22889|22882|22872|22866|22895|22886|22866|22860|12322
1698429000000|2023-10-27 17:50:00|22873|22867|22859|22854|22893|22884|22853|22847|15187
1698429300000|2023-10-27 17:55:00|22856|22853|22864|22858|22869|22862|22849|22845|24664
1698429600000|2023-10-27 18:00:00|22865|22859|22848|22844|22865|22860|22844|22841|22141
1698429900000|2023-10-27 18:05:00|22850|22845|22844|22838|22856|22849|22816|22812|30629
1698430200000|2023-10-27 18:10:00|22843|22840|22852|22848|22863|22856|22840|22835|21547
1698430500000|2023-10-27 18:15:00|22851|22849|22823|22819|22872|22863|22813|22808|47697
1698430800000|2023-10-27 18:20:00|22822|22816|22832|22826|22836|22828|22806|22800|17236
1698431100000|2023-10-27 18:25:00|22830|22824|22833|22828|22840|22831|22818|22813|14329
1698431400000|2023-10-27 18:30:00|22836|22829|22888|22884|22894|22887|22829|22823|27913
1698431700000|2023-10-27 18:35:00|22889|22883|22905|22900|22921|22918|22874|22869|36019
1698432000000|2023-10-27 18:40:00|22907|22903|22904|22898|22908|22905|22890|22888|18961
1698432300000|2023-10-27 18:45:00|22903|22899|22865|22859|22913|22907|22862|22856|31246
1698432600000|2023-10-27 18:50:00|22864|22857|22842|22836|22872|22864|22837|22831|24758
1698432900000|2023-10-27 18:55:00|22843|22837|22825|22820|22843|22838|22811|22805|22274
1698433200000|2023-10-27 19:00:00|22829|22823|22831|22824|22845|22836|22814|22809|39133
1698433500000|2023-10-27 19:05:00|22832|22825|22834|22827|22843|22838|22823|22819|38007
1698433800000|2023-10-27 19:10:00|22833|22823|22852|22847|22866|22859|22816|22811|30834
1698434100000|2023-10-27 19:15:00|22851|22846|22855|22849|22872|22863|22845|22843|34104
1698434400000|2023-10-27 19:20:00|22857|22851|22861|22858|22862|22859|22841|22836|32143
1698434700000|2023-10-27 19:25:00|22862|22859|22899|22895|22907|22905|22862|22859|47575
1698435000000|2023-10-27 19:30:00|22901|22896|22866|22862|22913|22908|22864|22860|40732
1698435300000|2023-10-27 19:35:00|22865|22861|22841|22838|22866|22862|22841|22838|40219
1698435600000|2023-10-27 19:40:00|22843|22839|22844|22840|22870|22863|22836|22832|47386
1698435900000|2023-10-27 19:45:00|22845|22841|22860|22857|22871|22866|22839|22835|62071
1698436200000|2023-10-27 19:50:00|22863|22858|22921|22917|22921|22917|22860|22854|109392
1698436500000|2023-10-27 19:55:00|22920|22918|22939|22931|22950|22947|22904|22903|256864
1698436800000|2023-10-27 20:00:00|22943|22932|23200|22927|23200|22938|22943|22800|161009
1698437100000|2023-10-27 20:05:00|||||||||28300
1698437400000|2023-10-27 20:10:00|||||||||105
1698437700000|2023-10-27 20:15:00|23064||23064||23064||23064||14
1698438000000|2023-10-27 20:20:00|23200|22939|22995|22899|23200|22939|22995|22899|0
1698438600000|2023-10-27 20:30:00|22989|22927|22989|22899|22989|22927|22989|22899|0
1698439200000|2023-10-27 20:40:00|22988|22903|22980|22903|22988|22903|22980|22903|0
1698439500000|2023-10-27 20:45:00|||||||||1
1698439800000|2023-10-27 20:50:00|22970||22970||22970||22970||9
1698440100000|2023-10-27 20:55:00|||||||||1
1698652800000|2023-10-30 08:00:00|24330|17500|23199|23045|24330|23079|23177|17500|439
1698653100000|2023-10-30 08:05:00|23382|22862|23210|23089|23819|23100|23138|22800|267
1698653400000|2023-10-30 08:10:00|23426|22906|23199|23100|23819|23100|23188|22800|82
1698653700000|2023-10-30 08:15:00|23382|22906|23199|23100|23819|23100|23155|22906|71
1698654000000|2023-10-30 08:20:00|23382|22816|23133|23045|23819|23089|23122|22800|198
1698654300000|2023-10-30 08:25:00|23122|23056|23133|23056|23819|23056|23122|23056|0
1698654600000|2023-10-30 08:30:00|23093|22813|23122|23034|23133|23034|23093|22800|13
1698655200000|2023-10-30 08:40:00|23327|22927|23133|23034|23869|23037|23122|22806|1
1698655500000|2023-10-30 08:45:00|23316|23045|23133|23045|23869|23045|23133|22800|4
1698655800000|2023-10-30 08:50:00|23316|22800|23133|23045|23869|23045|23133|22800|0
1698656100000|2023-10-30 08:55:00|23316|22800|23100|22920|23869|23045|23079|22800|152
1698656400000|2023-10-30 09:00:00|23122|22800|23094|23045|23122|23045|23094|22800|17
1698656700000|2023-10-30 09:05:00|23122|23056|23166|23078|23869|23078|23122|22900|136
1698657000000|2023-10-30 09:10:00|23175|22900|23155|23078|23869|23078|23144|22900|1
1698657300000|2023-10-30 09:15:00|23371|22920|23166|23078|23869|23078|23155|22920|0
1698657600000|2023-10-30 09:20:00|23349|22927|23133|23067|23600|23089|23133|22800|0
1698657900000|2023-10-30 09:25:00|23316|23032|23210|23034|23600|23078|23143|22800|0
1698658200000|2023-10-30 09:30:00|23199|22819|23133|23056|23600|23056|23129|22818|30
1698658500000|2023-10-30 09:35:00|23327|22873|23111|23034|23338|23056|23111|22800|62
1698658800000|2023-10-30 09:40:00|23305|23045|23144|23045|23600|23045|23122|23045|0
1698659100000|2023-10-30 09:45:00|23327||23115||23600||23115||5
1698659700000|2023-10-30 09:55:00|23111|23065|23115|23034|23115|23065|23085|22927|101
1698660000000|2023-10-30 10:00:00|23087|23045|23087|23045|23087|23045|23087|23045|17
1698660900000|2023-10-30 10:15:00||22927||23034||23034||22927|0
1698661500000|2023-10-30 10:25:00|||||||||1
1698661800000|2023-10-30 10:30:00|||||||||1
1698662400000|2023-10-30 10:40:00||22927||23023||23023||22927|0
1698662700000|2023-10-30 10:45:00|23081||23087||23087||23081||0
1698663000000|2023-10-30 10:50:00||23034||23034||23034||23034|0
1698663300000|2023-10-30 10:55:00||22927||23023||23023||22927|0
1698663600000|2023-10-30 11:00:00||23034||23034||23034||23034|34
1698663900000|2023-10-30 11:05:00||22927||23023||23023||22927|50
1698664500000|2023-10-30 11:15:00|||||||||2
1698664800000|2023-10-30 11:20:00||23050||23023||23068||22900|119
1698665100000|2023-10-30 11:25:00|23100||23100||23200||23100||2
1698665400000|2023-10-30 11:30:00||23034||23034||23040||23034|104
1698665700000|2023-10-30 11:35:00|23200|23045|23111|23045|23200|23045|23111|23045|0
1698666000000|2023-10-30 11:40:00|23104||23104||23104||23104||0
1698666300000|2023-10-30 11:45:00||23072||23056||23072||22927|100
1698666600000|2023-10-30 11:50:00|23096|22927|23104|23045|23104|23045|23083|22927|144
1698667200000|2023-10-30 12:00:00||22927||23034||23034||22927|57
1698667500000|2023-10-30 12:05:00|23111|23040|23055|22990|23200|23040|23055|22927|944
1698667800000|2023-10-30 12:10:00||23001||23001||23012||22927|0
1698668100000|2023-10-30 12:15:00||22968||22975||22990||22968|1
1698668400000|2023-10-30 12:20:00|23089|22979|23089|23000|23089|23000|23089|22975|13
1698669000000|2023-10-30 12:30:00|23098|22979|23089|22979|23098|23012|23089|22968|0
1698669300000|2023-10-30 12:35:00|23079|22968|23089|23012|23089|23012|23079|22968|131
1698669600000|2023-10-30 12:40:00|23088||23089||23089||23088||1
1698669900000|2023-10-30 12:45:00||22968||23012||23012||22968|102
1698670200000|2023-10-30 12:50:00||23015||23012||23015||22968|0
1698670500000|2023-10-30 12:55:00|23088|22968|23089|23001|23089|23012|23088|22968|3
1698670800000|2023-10-30 13:00:00||23012||23012||23012||23012|51
1698671100000|2023-10-30 13:05:00||22968||23023||23050||22968|84
1698671400000|2023-10-30 13:10:00|23200|23034|23110|23056|23200|23056|23100|23034|10
1698671700000|2023-10-30 13:15:00|23111|23057|23111|23056|23111|23057|23111|23056|0
1698672000000|2023-10-30 13:20:00|23122|23068|23121|23056|23122|23075|23121|22968|111
1698672300000|2023-10-30 13:25:00|23133|23080|23297|23080|23300|23248|23133|22968|1707
1698672600000|2023-10-30 13:30:00|23298|23111|23074|23057|23298|23216|23070|23050|113183
1698672900000|2023-10-30 13:35:00|23073|23051|23039|23024|23084|23072|23032|23019|32596
1698673200000|2023-10-30 13:40:00|23040|23025|23112|23092|23117|23107|23011|23003|29482
1698673500000|2023-10-30 13:45:00|23110|23089|23101|23090|23149|23133|23096|23083|34959
1698673800000|2023-10-30 13:50:00|23105|23094|23099|23083|23113|23103|23053|23047|38926
1698674100000|2023-10-30 13:55:00|23098|23084|23072|23060|23124|23114|23065|23048|105831
1698674400000|2023-10-30 14:00:00|23075|23066|23163|23153|23169|23156|23067|23055|137402
1698674700000|2023-10-30 14:05:00|23162|23148|23181|23174|23214|23204|23145|23137|31593
1698675000000|2023-10-30 14:10:00|23183|23176|23154|23146|23207|23192|23146|23138|30069
1698675300000|2023-10-30 14:15:00|23153|23147|23130|23125|23164|23156|23101|23095|65817
1698675600000|2023-10-30 14:20:00|23129|23126|23109|23098|23144|23139|23104|23097|22014
1698675900000|2023-10-30 14:25:00|23108|23097|23081|23075|23109|23099|23064|23057|26056
1698676200000|2023-10-30 14:30:00|23076|23074|23132|23120|23132|23122|23061|23054|52022
1698676500000|2023-10-30 14:35:00|23131|23121|23090|23082|23153|23143|23086|23079|19291
1698676800000|2023-10-30 14:40:00|23091|23083|23100|23092|23128|23122|23091|23083|15320
1698677100000|2023-10-30 14:45:00|23099|23089|23126|23119|23141|23133|23090|23081|31236
1698677400000|2023-10-30 14:50:00|23125|23118|23146|23142|23169|23165|23110|23101|44175
1698677700000|2023-10-30 14:55:00|23147|23143|23132|23127|23147|23143|23109|23103|25337
1698678000000|2023-10-30 15:00:00|23138|23128|23185|23179|23193|23190|23135|23128|27534
1698678300000|2023-10-30 15:05:00|23184|23178|23172|23165|23188|23181|23165|23160|39634
1698678600000|2023-10-30 15:10:00|23173|23164|23165|23159|23194|23190|23162|23155|21165
1698678900000|2023-10-30 15:15:00|23164|23160|23115|23111|23164|23160|23115|23109|69330
1698679200000|2023-10-30 15:20:00|23114|23112|23092|23088|23125|23123|23086|23082|18823
1698679500000|2023-10-30 15:25:00|23093|23090|23117|23113|23120|23116|23087|23081|33617
1698679800000|2023-10-30 15:30:00|23118|23114|23190|23181|23190|23181|23117|23112|27094
1698680100000|2023-10-30 15:35:00|23189|23182|23180|23174|23198|23192|23170|23163|32895
1698680400000|2023-10-30 15:40:00|23179|23170|23155|23149|23179|23170|23146|23139|26911
1698680700000|2023-10-30 15:45:00|23157|23150|23141|23137|23165|23155|23134|23128|22104
1698681000000|2023-10-30 15:50:00|23142|23138|23171|23166|23191|23187|23134|23129|17923
1698681300000|2023-10-30 15:55:00|23172|23167|23175|23169|23180|23178|23166|23161|14415
1698681600000|2023-10-30 16:00:00|23176|23170|23175|23171|23183|23178|23163|23157|15267
1698681900000|2023-10-30 16:05:00|23174|23167|23135|23130|23177|23169|23134|23125|14337
1698682200000|2023-10-30 16:10:00|23134|23128|23176|23171|23186|23177|23134|23126|19873
1698682500000|2023-10-30 16:15:00|23175|23169|23157|23152|23190|23182|23146|23136|16316
1698682800000|2023-10-30 16:20:00|23160|23153|23165|23159|23168|23160|23139|23131|41522
1698683100000|2023-10-30 16:25:00|23171|23160|23168|23163|23176|23169|23153|23146|25441
1698683400000|2023-10-30 16:30:00|23167|23162|23171|23167|23182|23177|23153|23147|20822
1698683700000|2023-10-30 16:35:00|23173|23168|23161|23157|23194|23188|23159|23150|10555
1698684000000|2023-10-30 16:40:00|23160|23156|23104|23099|23160|23156|23097|23092|10314
1698684300000|2023-10-30 16:45:00|23103|23097|23109|23104|23111|23105|23088|23083|8290
1698684600000|2023-10-30 16:50:00|23114|23105|23137|23130|23149|23145|23112|23105|36848
1698684900000|2023-10-30 16:55:00|23138|23131|23166|23158|23166|23158|23135|23125|22473
1698685200000|2023-10-30 17:00:00|23170|23159|23173|23168|23179|23171|23148|23142|18984
1698685500000|2023-10-30 17:05:00|23172|23161|23175|23170|23187|23179|23166|23157|11179
1698685800000|2023-10-30 17:10:00|23176|23171|23175|23168|23184|23178|23145|23139|50614
1698686100000|2023-10-30 17:15:00|23176|23166|23203|23197|23216|23209|23175|23160|4587
1698686400000|2023-10-30 17:20:00|23202|23196|23231|23222|23234|23223|23191|23183|4826
1698686700000|2023-10-30 17:25:00|23230|23217|23266|23259|23276|23268|23221|23214|6725
1698687000000|2023-10-30 17:30:00|23270|23258|23261|23248|23287|23279|23254|23246|4682
1698687300000|2023-10-30 17:35:00|23257|23251|23244|23236|23258|23252|23234|23227|5711
1698687600000|2023-10-30 17:40:00|23243|23237|23246|23239|23252|23243|23240|23233|1152
1698687900000|2023-10-30 17:45:00|23250|23245|23250|23246|23263|23259|23247|23239|18469
1698688200000|2023-10-30 17:50:00|23248|23245|23263|23258|23272|23266|23243|23241|27226
1698688500000|2023-10-30 17:55:00|23262|23259|23272|23267|23272|23268|23249|23242|17134
1698688800000|2023-10-30 18:00:00|23271|23266|23270|23266|23273|23270|23255|23250|27831
1698689100000|2023-10-30 18:05:00|23273|23267|23260|23255|23273|23269|23253|23246|24993
1698689400000|2023-10-30 18:10:00|23261|23254|23238|23235|23269|23266|23234|23228|26184
1698689700000|2023-10-30 18:15:00|23237|23236|23232|23228|23245|23243|23230|23221|23625
1698690000000|2023-10-30 18:20:00|23230|23227|23240|23237|23248|23244|23224|23219|13879
1698690300000|2023-10-30 18:25:00|23239|23236|23239|23235|23248|23244|23230|23226|19847
1698690600000|2023-10-30 18:30:00|23241|23236|23255|23252|23260|23255|23236|23230|18662
1698690900000|2023-10-30 18:35:00|23256|23253|23283|23278|23287|23285|23248|23245|43167
1698691200000|2023-10-30 18:40:00|23284|23279|23275|23271|23284|23281|23270|23265|23387
1698691500000|2023-10-30 18:45:00|23276|23272|23287|23284|23300|23298|23265|23259|25128
1698691800000|2023-10-30 18:50:00|23286|23282|23266|23263|23290|23286|23256|23250|15893
1698692100000|2023-10-30 18:55:00|23265|23262|23267|23264|23271|23268|23252|23246|16841
1698692400000|2023-10-30 19:00:00|23270|23265|23277|23272|23308|23303|23264|23250|23182
1698692700000|2023-10-30 19:05:00|23278|23273|23293|23288|23300|23295|23266|23262|21829
1698693000000|2023-10-30 19:10:00|23292|23286|23294|23288|23304|23297|23281|23279|24163
1698693300000|2023-10-30 19:15:00|23293|23289|23294|23288|23302|23299|23286|23282|26700
1698693600000|2023-10-30 19:20:00|23293|23290|23308|23304|23315|23311|23287|23283|35485
1698693900000|2023-10-30 19:25:00|23307|23303|23294|23292|23309|23307|23286|23283|24911
1698694200000|2023-10-30 19:30:00|23293|23291|23295|23293|23300|23298|23285|23281|37861
1698694500000|2023-10-30 19:35:00|23296|23294|23302|23299|23312|23309|23291|23287|39825
1698694800000|2023-10-30 19:40:00|23303|23300|23297|23296|23306|23302|23285|23280|78781
1698695100000|2023-10-30 19:45:00|23296|23295|23308|23306|23316|23315|23288|23284|72062
1698695400000|2023-10-30 19:50:00|23309|23307|23327|23326|23333|23331|23302|23300|130454
1698695700000|2023-10-30 19:55:00|23326|23325|23309|23301|23339|23338|23308|23301|246451
1698696000000|2023-10-30 20:00:00|23302|23298|23308|23260|23500|23298|23302|22964|234385
1698696300000|2023-10-30 20:05:00|23284|23252|23308|23252|23500|23252|23284|23252|4528
1698696600000|2023-10-30 20:10:00||23280||23280||23280||23280|39
1698696900000|2023-10-30 20:15:00|||||||||52
1698697200000|2023-10-30 20:20:00|||||||||1685
1698697800000|2023-10-30 20:30:00|||||||||11
1698698100000|2023-10-30 20:35:00|||||||||1
1698698400000|2023-10-30 20:40:00|||||||||25
1698698700000|2023-10-30 20:45:00||23252||23260||23260||23252|1403
1698699000000|2023-10-30 20:50:00|||||||||2
1698699300000|2023-10-30 20:55:00|23300||23308||23308||23285||2
1698699600000|2023-10-30 21:00:00|||||||||9
1698699900000|2023-10-30 21:05:00|||||||||3
1698700800000|2023-10-30 21:20:00||23287||23260||23287||23260|106
1698701100000|2023-10-30 21:25:00|||||||||2
1698701400000|2023-10-30 21:30:00|||||||||1
1698701700000|2023-10-30 21:35:00|||||||||1
1698702000000|2023-10-30 21:40:00|||||||||3
1698702300000|2023-10-30 21:45:00|||||||||5
1698702600000|2023-10-30 21:50:00||23268||23260||23268||23260|75
1698703800000|2023-10-30 22:10:00|||||||||14
1698704100000|2023-10-30 22:15:00|||||||||2
1698704400000|2023-10-30 22:20:00|||||||||6
1698705300000|2023-10-30 22:35:00|||||||||11
1698706500000|2023-10-30 22:55:00|||||||||1
1698707400000|2023-10-30 23:10:00|||||||||4
1698707700000|2023-10-30 23:15:00|23300||23300||23300||23300||17
1698708000000|2023-10-30 23:20:00|23308||23308||23308||23308||20
1698708300000|2023-10-30 23:25:00|23300||23308||23308||23300||1
1698708900000|2023-10-30 23:35:00|||||||||80
1698709200000|2023-10-30 23:40:00|23280||23280||23280||23280||0
1698709500000|2023-10-30 23:45:00|23308|23270|23308|23275|23308|23275|23308|23270|70
1698709800000|2023-10-30 23:50:00|||||||||117
1698710100000|2023-10-30 23:55:00|||||||||85
1698739200000|2023-10-31 08:00:00|24330|21000|23419|23254|24330|23254|23419|21000|2
1698739500000|2023-10-31 08:05:00|23353|23180|23364|23265|23501|23265|23353|23180|2
1698739800000|2023-10-31 08:10:00|23353|23180|23375|23276|23501|23276|23353|23180|0
1698740100000|2023-10-31 08:15:00|23364||23353||23364||23353||0
1698740400000|2023-10-31 08:20:00|23501||23364||23501||23364||0
1698741000000|2023-10-31 08:30:00|23501|23287|23375|23287|23501|23298|23375|23180|0
1698741300000|2023-10-31 08:35:00|23364|23308|23375|23308|23501|23308|23364|23308|21
1698742500000|2023-10-31 08:55:00|23501|23309|23397|23309|23501|23309|23386|23309|0
1698742800000|2023-10-31 09:00:00|23386||23386||23386||23386||0
1698743100000|2023-10-31 09:05:00|23440|23308|23386|23309|23501|23309|23370|23308|26
1698743400000|2023-10-31 09:10:00|23501||23397||23501||23397||0
1698743700000|2023-10-31 09:15:00|23386||23386||23386||23386||0
1698744000000|2023-10-31 09:20:00|23501|23336|23386|23309|23501|23336|23386|23309|76
1698744300000|2023-10-31 09:25:00|23375|23180|23386|23298|23501|23331|23375|23180|267
1698744600000|2023-10-31 09:30:00|23375|23180|23397|23298|23406|23323|23375|23180|222
1698744900000|2023-10-31 09:35:00|23386|23309|23408|23309|23586|23309|23386|23309|0
1698745200000|2023-10-31 09:40:00|23397|23333|23408|23309|23586|23333|23397|23180|156
1698745500000|2023-10-31 09:45:00||23320||23320||23320||23320|0
1698745800000|2023-10-31 09:50:00|23586|23331|23419|23331|23586|23331|23419|23331|0
1698746100000|2023-10-31 09:55:00|23586|23342|23478|23347|23586|23386|23430|23180|192
1698746400000|2023-10-31 10:00:00|23586|23348|23430|23331|23586|23351|23419|23180|0
1698746700000|2023-10-31 10:05:00|23419||23408||23586||23408||10
1698747000000|2023-10-31 10:10:00|23586|23376|23419|23342|23586|23376|23419|23331|36
1698747300000|2023-10-31 10:15:00|23408|23180|23430|23331|23586|23331|23408|23180|0
1698747600000|2023-10-31 10:20:00||23342||23353||23353||23342|0
1698748200000|2023-10-31 10:30:00|23586|23180|23430|23353|23586|23353|23430|23180|25
1698748500000|2023-10-31 10:35:00|23586||23441||23586||23441||0
1698748800000|2023-10-31 10:40:00|23430|23180|23430|23342|23430|23342|23430|23180|0
1698749100000|2023-10-31 10:45:00|23586|23353|23441|23353|23586|23353|23441|23353|2
1698749400000|2023-10-31 10:50:00|23430|23376|23430|23353|23586|23381|23430|23353|200
1698750000000|2023-10-31 11:00:00||23360||23394||23394||23353|16
1698750300000|2023-10-31 11:05:00|||||||||15
1698750900000|2023-10-31 11:15:00|23500|23364|23441|23370|23500|23374|23441|23180|7
1698751200000|2023-10-31 11:20:00|23500|23353|23441|23371|23500|23371|23441|23353|1
1698751500000|2023-10-31 11:25:00|23411|23353|23411|23376|23411|23376|23411|23353|0
1698751800000|2023-10-31 11:30:00|||||||||3
1698752700000|2023-10-31 11:45:00|23419||23389||23419||23389||140
1698753000000|2023-10-31 11:50:00|||||||||1
1698753600000|2023-10-31 12:00:00|23387|23342|23384|23312|23408|23342|23384|23180|193
1698753900000|2023-10-31 12:05:00||23320||23312||23320||23312|500
1698754200000|2023-10-31 12:10:00|||||||||96
1698754500000|2023-10-31 12:15:00|23380|23180|23380|23309|23380|23309|23366|23180|115
1698754800000|2023-10-31 12:20:00||23180||23309||23309||23180|10
1698755100000|2023-10-31 12:25:00||23180||23180||23309||23180|2
1698755400000|2023-10-31 12:30:00|23375|23276|23362|23276|23380|23287|23362|23180|2
1698755700000|2023-10-31 12:35:00||23312||23312||23312||23312|5
1698756000000|2023-10-31 12:40:00|23345||23345||23345||23345||5
1698756300000|2023-10-31 12:45:00|23312|23287|23362|23287|23362|23287|23312|23200|468
1698756600000|2023-10-31 12:50:00|23361|23200|23362|23325|23362|23325|23361|23200|21
1698756900000|2023-10-31 12:55:00|23380|23287|23348|23335|23380|23335|23348|23287|4
1698757200000|2023-10-31 13:00:00|23357|23339|23380|23335|23380|23339|23357|23335|800
1698757500000|2023-10-31 13:05:00|23397|23309|23380|23309|23408|23350|23380|23309|74
1698757800000|2023-10-31 13:10:00||23308||23309||23309||23308|41
1698758100000|2023-10-31 13:15:00|23375|23298|23368|23322|23375|23322|23368|23298|67
1698758400000|2023-10-31 13:20:00||23299||23325||23327||23299|0
1698758700000|2023-10-31 13:25:00|23375|23298|23380|23309|23380|23361|23351|23252|447
1698759000000|2023-10-31 13:30:00|23373|23310|23356|23346|23421|23410|23348|23307|116859
1698759300000|2023-10-31 13:35:00|23360|23344|23375|23361|23388|23376|23313|23301|47897
1698759600000|2023-10-31 13:40:00|23374|23364|23338|23328|23402|23393|23337|23324|40327
1698759900000|2023-10-31 13:45:00|23340|23327|23366|23351|23375|23367|23340|23327|68306
1698760200000|2023-10-31 13:50:00|23367|23352|23355|23345|23369|23360|23301|23294|38083
1698760500000|2023-10-31 13:55:00|23352|23342|23366|23355|23385|23375|23344|23339|35366
1698760800000|2023-10-31 14:00:00|23365|23354|23336|23326|23365|23354|23320|23313|25687
1698761100000|2023-10-31 14:05:00|23335|23322|23408|23398|23408|23401|23335|23322|29253
1698761400000|2023-10-31 14:10:00|23412|23399|23439|23430|23459|23451|23393|23388|43064
1698761700000|2023-10-31 14:15:00|23440|23431|23456|23449|23470|23465|23439|23430|29219
1698762000000|2023-10-31 14:20:00|23457|23450|23446|23441|23478|23474|23438|23434|24699
1698762300000|2023-10-31 14:25:00|23442|23440|23465|23461|23466|23463|23423|23420|36894
1698762600000|2023-10-31 14:30:00|23464|23460|23455|23450|23475|23467|23446|23438|37138
1698762900000|2023-10-31 14:35:00|23454|23449|23457|23452|23469|23464|23444|23438|25428
1698763200000|2023-10-31 14:40:00|23456|23450|23480|23473|23490|23485|23445|23442|52890
1698763500000|2023-10-31 14:45:00|23477|23472|23465|23458|23493|23488|23451|23445|56589
1698763800000|2023-10-31 14:50:00|23466|23457|23450|23445|23473|23469|23447|23443|24688
1698764100000|2023-10-31 14:55:00|23449|23444|23401|23394|23449|23444|23396|23391|27701
1698764400000|2023-10-31 15:00:00|23402|23395|23368|23362|23414|23409|23365|23361|19393
1698764700000|2023-10-31 15:05:00|23366|23358|23363|23356|23374|23372|23343|23334|31939
1698765000000|2023-10-31 15:10:00|23365|23357|23404|23398|23405|23399|23357|23352|28355
1698765300000|2023-10-31 15:15:00|23400|23397|23379|23371|23404|23400|23355|23349|17794
1698765600000|2023-10-31 15:20:00|23384|23372|23360|23354|23405|23395|23358|23352|22368
1698765900000|2023-10-31 15:25:00|23359|23351|23379|23369|23415|23407|23355|23350|24351
1698766200000|2023-10-31 15:30:00|23383|23371|23369|23362|23386|23375|23356|23348|16677
1698766500000|2023-10-31 15:35:00|23370|23363|23399|23392|23403|23393|23360|23352|12174
1698766800000|2023-10-31 15:40:00|23398|23391|23403|23401|23411|23402|23376|23373|17829
1698767100000|2023-10-31 15:45:00|23409|23402|23402|23398|23413|23411|23396|23391|36035
1698767400000|2023-10-31 15:50:00|23403|23397|23415|23408|23415|23412|23393|23384|21739
1698767700000|2023-10-31 15:55:00|23419|23410|23443|23439|23446|23442|23414|23407|20926
1698768000000|2023-10-31 16:00:00|23442|23437|23429|23423|23447|23443|23423|23415|12830
1698768300000|2023-10-31 16:05:00|23428|23424|23434|23429|23437|23430|23421|23416|14450
1698768600000|2023-10-31 16:10:00|23433|23427|23410|23404|23440|23433|23405|23399|17373
1698768900000|2023-10-31 16:15:00|23409|23405|23405|23397|23415|23408|23389|23381|22081
1698769200000|2023-10-31 16:20:00|23399|23392|23425|23419|23430|23425|23398|23388|15846
1698769500000|2023-10-31 16:25:00|23424|23420|23462|23457|23466|23457|23422|23417|18944
1698769800000|2023-10-31 16:30:00|23466|23456|23470|23464|23500|23496|23460|23455|43967
1698770100000|2023-10-31 16:35:00|23469|23465|23467|23463|23472|23465|23413|23405|17944
1698770400000|2023-10-31 16:40:00|23465|23461|23464|23456|23489|23481|23451|23444|12338
1698770700000|2023-10-31 16:45:00|23465|23458|23467|23464|23468|23464|23451|23446|11383
1698771000000|2023-10-31 16:50:00|23468|23465|23449|23445|23473|23466|23445|23439|14147
1698771300000|2023-10-31 16:55:00|23453|23446|23457|23454|23473|23467|23451|23445|10431
1698771600000|2023-10-31 17:00:00|23460|23453|23472|23467|23478|23473|23459|23453|17046
1698771900000|2023-10-31 17:05:00|23471|23468|23488|23481|23488|23482|23469|23465|16803
1698772200000|2023-10-31 17:10:00|23487|23480|23456|23453|23487|23480|23441|23434|14442
1698772500000|2023-10-31 17:15:00|23460|23454|23474|23469|23485|23475|23457|23450|13001
1698772800000|2023-10-31 17:20:00|23478|23470|23469|23462|23489|23482|23465|23459|10010
1698773100000|2023-10-31 17:25:00|23470|23466|23477|23473|23477|23473|23451|23449|15970
1698773400000|2023-10-31 17:30:00|23480|23474|23481|23478|23489|23485|23467|23464|21908
1698773700000|2023-10-31 17:35:00|23480|23472|23497|23492|23499|23495|23474|23469|40879
1698774000000|2023-10-31 17:40:00|23496|23491|23500|23496|23515|23511|23485|23481|27831
1698774300000|2023-10-31 17:45:00|23499|23494|23506|23502|23511|23504|23491|23487|16937
1698774600000|2023-10-31 17:50:00|23505|23503|23518|23514|23530|23528|23501|23497|19080
1698774900000|2023-10-31 17:55:00|23517|23515|23539|23534|23542|23536|23514|23510|30981
1698775200000|2023-10-31 18:00:00|23538|23533|23541|23538|23550|23546|23533|23527|24118
1698775500000|2023-10-31 18:05:00|23543|23539|23545|23543|23562|23557|23539|23535|26723
1698775800000|2023-10-31 18:10:00|23546|23542|23549|23545|23553|23551|23539|23536|20256
1698776100000|2023-10-31 18:15:00|23550|23547|23560|23557|23568|23566|23548|23545|49049
1698776400000|2023-10-31 18:20:00|23559|23555|23561|23556|23567|23566|23546|23543|31209
1698776700000|2023-10-31 18:25:00|23560|23555|23549|23546|23560|23556|23546|23542|36000
1698777000000|2023-10-31 18:30:00|23548|23543|23554|23552|23568|23564|23542|23538|34410
1698777300000|2023-10-31 18:35:00|23556|23553|23559|23556|23568|23562|23547|23545|23023
1698777600000|2023-10-31 18:40:00|23558|23555|23557|23554|23563|23559|23534|23530|33035
1698777900000|2023-10-31 18:45:00|23556|23552|23544|23541|23560|23556|23543|23538|14743
1698778200000|2023-10-31 18:50:00|23546|23542|23544|23540|23557|23550|23533|23527|11527
1698778500000|2023-10-31 18:55:00|23546|23541|23543|23538|23555|23552|23539|23534|15641
1698778800000|2023-10-31 19:00:00|23544|23537|23547|23545|23557|23551|23540|23537|16779
1698779100000|2023-10-31 19:05:00|23546|23543|23536|23533|23547|23544|23512|23508|22438
1698779400000|2023-10-31 19:10:00|23535|23532|23528|23524|23545|23541|23526|23523|17980
1698779700000|2023-10-31 19:15:00|23527|23523|23527|23524|23537|23531|23520|23518|19867
1698780000000|2023-10-31 19:20:00|23526|23525|23523|23519|23529|23526|23515|23512|20018
1698780300000|2023-10-31 19:25:00|23522|23520|23529|23527|23533|23530|23516|23513|21662
1698780600000|2023-10-31 19:30:00|23528|23526|23509|23506|23529|23527|23507|23505|27308
1698780900000|2023-10-31 19:35:00|23508|23507|23470|23467|23515|23513|23469|23466|37565
1698781200000|2023-10-31 19:40:00|23469|23466|23485|23481|23486|23482|23441|23438|79464
1698781500000|2023-10-31 19:45:00|23484|23480|23488|23486|23489|23486|23465|23460|59690
1698781800000|2023-10-31 19:50:00|23489|23487|23491|23490|23509|23507|23480|23479|81697
1698782100000|2023-10-31 19:55:00|23492|23491|23509|23500|23518|23517|23479|23476|222692
1698782400000|2023-10-31 20:00:00|23515|23497|23510|23180|23800|23497|23510|23180|251800
1698782700000|2023-10-31 20:05:00|23500||23500||23500||23500||40111
1698783000000|2023-10-31 20:10:00|||||||||198
1698783300000|2023-10-31 20:15:00|||||||||203
1698783600000|2023-10-31 20:20:00|||||||||4
1698783900000|2023-10-31 20:25:00|23499|23250|23495|23250|23499|23250|23495|23250|104
1698784200000|2023-10-31 20:30:00||23360||23360||23360||23360|2
1698784500000|2023-10-31 20:35:00|||||||||9
1698784800000|2023-10-31 20:40:00||23370||23370||23370||23370|1
1698785400000|2023-10-31 20:50:00|||||||||43
1698785700000|2023-10-31 20:55:00|||||||||11263
1698786000000|2023-10-31 21:00:00|23499||23499||23499||23499||1
1698786600000|2023-10-31 21:10:00|23500||23500||23500||23500||0
1698786900000|2023-10-31 21:15:00||23409||23409||23409||23409|0
1698787200000|2023-10-31 21:20:00||23370||23370||23370||23370|4
1698787500000|2023-10-31 21:25:00||23403||23403||23403||23403|0
1698788100000|2023-10-31 21:35:00|||||||||2
1698788400000|2023-10-31 21:40:00|||||||||311
1698788700000|2023-10-31 21:45:00||23420||23421||23421||23420|0
1698789000000|2023-10-31 21:50:00|||||||||1
1698789600000|2023-10-31 22:00:00|||||||||1
1698789900000|2023-10-31 22:05:00|23499|23420|23498|23421|23499|23421|23498|23420|1
1698791100000|2023-10-31 22:25:00|||||||||207
1698792600000|2023-10-31 22:50:00||23420||23420||23420||23420|1
1698793200000|2023-10-31 23:00:00|||||||||1
1698794100000|2023-10-31 23:15:00|||||||||1
1698794400000|2023-10-31 23:20:00||23421||23421||23421||23421|2
1698795000000|2023-10-31 23:30:00|||||||||200
1698795300000|2023-10-31 23:35:00|||||||||49
1698795600000|2023-10-31 23:40:00|||||||||1
1698796200000|2023-10-31 23:50:00|||||||||81
1698796500000|2023-10-31 23:55:00|||||||||30
1698825600000|2023-11-01 08:00:00|24199|19210|23562|23397|24199|23430|23562|19210|10
1698825900000|2023-11-01 08:05:00|23551|23209|23529|23419|23869|23419|23507|23180|0
1698826200000|2023-11-01 08:10:00|23746|23198|23573|23474|23869|23474|23551|23180|0
1698826500000|2023-11-01 08:15:00|23761|23249|23562|23463|23869|23474|23562|23180|1
1698826800000|2023-11-01 08:20:00|23761|23474|23562|23474|23761|23485|23562|23180|0
1698827100000|2023-11-01 08:25:00|23551|23465|23496|23397|23551|23465|23496|23180|0
1698827400000|2023-11-01 08:30:00|23490|23209|23474|23386|23490|23386|23474|23180|0
1698827700000|2023-11-01 08:35:00|23480|23198|23480|23408|23480|23408|23480|23180|0
1698828000000|2023-11-01 08:40:00||23220||23397||23397||23220|0
1698829200000|2023-11-01 09:00:00||23209||23408||23408||23180|0
1698829500000|2023-11-01 09:05:00||23419||23419||23430||23216|0
1698829800000|2023-11-01 09:10:00||23227||23419||23419||23180|0
1698830100000|2023-11-01 09:15:00||23430||23419||23430||23222|0
1698830700000|2023-11-01 09:25:00||23222||23397||23408||23197|5
1698831000000|2023-11-01 09:30:00||23197||23397||23419||23180|0
1698831600000|2023-11-01 09:40:00||23198||23386||23386||23180|0
1698831900000|2023-11-01 09:45:00||23198||23386||23386||23180|0
1698832200000|2023-11-01 09:50:00||23440||23408||23440||23386|10
1698832500000|2023-11-01 09:55:00||23198||23386||23397||23180|0
1698832800000|2023-11-01 10:00:00||23397||23386||23397||23187|0
1698833400000|2023-11-01 10:10:00||23397||23397||23397||23180|5
1698833700000|2023-11-01 10:15:00||23185||23180||23419||23180|0
1698834000000|2023-11-01 10:20:00||23408||23408||23408||23408|0
1698834600000|2023-11-01 10:30:00||23192||23408||23408||23180|1
1698834900000|2023-11-01 10:35:00||23196||23408||23408||23180|0
1698835200000|2023-11-01 10:40:00||23207||23386||23408||23180|0
1698835500000|2023-11-01 10:45:00||23198||23408||23419||23180|0
1698835800000|2023-11-01 10:50:00||23209||23408||23408||23180|1
1698836100000|2023-11-01 10:55:00||23211||23180||23211||23180|6
1698836400000|2023-11-01 11:00:00||23397||23419||23419||23397|18
1698836700000|2023-11-01 11:05:00||23430||23430||23430||23430|0
1698837300000|2023-11-01 11:15:00||23300||23419||23419||23300|0
1698837600000|2023-11-01 11:20:00|23475|23273|23480|23419|23480|23419|23475|23273|58
1698837900000|2023-11-01 11:25:00||23273||23408||23408||23273|0
1698838200000|2023-11-01 11:30:00|23474|23428|23474|23408|23474|23428|23474|23408|13
1698838500000|2023-11-01 11:35:00|23480|23419|23455|23397|23480|23419|23455|23180|31
1698839100000|2023-11-01 11:45:00|||||||||18
1698840000000|2023-11-01 12:00:00|||||||||55
1698840300000|2023-11-01 12:05:00||23209||23397||23397||23200|6
1698840600000|2023-11-01 12:10:00|23447|23180|23455|23330|23455|23364|23393|23180|414
1698840900000|2023-11-01 12:15:00||23180||23180||23397||23180|554
1698841200000|2023-11-01 12:20:00|23480|23397|23480|23180|23480|23397|23469|23180|17
1698841500000|2023-11-01 12:25:00|23474|23364|23480|23180|23480|23364|23474|23180|0
1698841800000|2023-11-01 12:30:00||23273||23419||23430||23180|6
1698842100000|2023-11-01 12:35:00|23507|23430|23507|23430|23507|23430|23507|23430|75
1698842400000|2023-11-01 12:40:00||23330||23408||23419||23330|0
1698842700000|2023-11-01 12:45:00||23419||23408||23419||23330|0
1698843000000|2023-11-01 12:50:00|23589|23419|23529|23463|23589|23468|23507|23419|32
1698843300000|2023-11-01 12:55:00|23518|23330|23518|23430|23518|23452|23518|23330|33
1698843600000|2023-11-01 13:00:00|||||||||20
1698843900000|2023-11-01 13:05:00|23507|23330|23506|23419|23507|23419|23506|23330|26
1698844200000|2023-11-01 13:10:00|23507|23460|23507|23480|23518|23480|23506|23460|18
1698844500000|2023-11-01 13:15:00|23517|23460|23562|23460|23562|23498|23517|23460|175
1698844800000|2023-11-01 13:20:00|23589|23466|23589|23485|23589|23561|23565|23460|439
1698845100000|2023-11-01 13:25:00|23580|23541|23678|23594|23678|23639|23567|23450|2983
1698845400000|2023-11-01 13:30:00|23674|23556|23689|23674|23693|23681|23578|23556|161817
1698845700000|2023-11-01 13:35:00|23688|23675|23698|23691|23710|23703|23650|23630|82965
1698846000000|2023-11-01 13:40:00|23699|23692|23729|23715|23735|23730|23690|23673|58007
1698846300000|2023-11-01 13:45:00|23731|23716|23813|23802|23825|23817|23719|23702|36136
1698846600000|2023-11-01 13:50:00|23815|23804|23845|23839|23845|23840|23778|23767|38114
1698846900000|2023-11-01 13:55:00|23850|23841|23838|23825|23857|23848|23808|23804|50382
1698847200000|2023-11-01 14:00:00|23848|23828|23851|23840|23880|23872|23829|23814|33405
1698847500000|2023-11-01 14:05:00|23855|23841|23823|23818|23855|23851|23808|23800|32787
1698847800000|2023-11-01 14:10:00|23822|23817|23831|23824|23842|23826|23795|23791|53309
1698848100000|2023-11-01 14:15:00|23835|23825|23829|23825|23842|23835|23798|23791|15182
1698848400000|2023-11-01 14:20:00|23833|23821|23860|23853|23863|23856|23833|23821|16256
1698848700000|2023-11-01 14:25:00|23856|23850|23867|23860|23872|23868|23841|23831|24117
1698849000000|2023-11-01 14:30:00|23869|23861|23893|23887|23905|23897|23864|23861|27773
1698849300000|2023-11-01 14:35:00|23896|23881|23860|23855|23896|23885|23854|23846|17696
1698849600000|2023-11-01 14:40:00|23862|23856|23864|23857|23873|23867|23850|23842|31548
1698849900000|2023-11-01 14:45:00|23866|23858|23837|23831|23890|23882|23826|23819|22755
1698850200000|2023-11-01 14:50:00|23838|23824|23810|23803|23838|23828|23808|23803|26272
1698850500000|2023-11-01 14:55:00|23809|23805|23828|23821|23829|23825|23803|23800|15619
1698850800000|2023-11-01 15:00:00|23827|23822|23883|23876|23884|23876|23827|23821|25691
1698851100000|2023-11-01 15:05:00|23882|23875|23894|23889|23895|23891|23879|23870|23119
1698851400000|2023-11-01 15:10:00|23896|23890|23856|23850|23900|23894|23851|23846|57531
1698851700000|2023-11-01 15:15:00|23857|23851|23832|23828|23858|23854|23827|23821|44082
1698852000000|2023-11-01 15:20:00|23834|23830|23814|23806|23834|23832|23802|23794|18114
1698852300000|2023-11-01 15:25:00|23812|23808|23790|23783|23818|23813|23782|23775|19519
1698852600000|2023-11-01 15:30:00|23789|23778|23781|23776|23790|23783|23765|23760|15675
1698852900000|2023-11-01 15:35:00|23782|23775|23794|23787|23802|23798|23781|23772|17870
1698853200000|2023-11-01 15:40:00|23793|23785|23791|23785|23794|23788|23777|23768|25879
1698853500000|2023-11-01 15:45:00|23790|23784|23812|23807|23814|23808|23786|23778|16850
1698853800000|2023-11-01 15:50:00|23814|23809|23807|23802|23817|23812|23791|23787|14442
1698854100000|2023-11-01 15:55:00|23808|23803|23808|23802|23813|23810|23799|23793|18307
1698854400000|2023-11-01 16:00:00|23806|23805|23803|23796|23808|23805|23775|23766|16025
1698854700000|2023-11-01 16:05:00|23802|23792|23781|23776|23807|23802|23770|23765|29650
1698855000000|2023-11-01 16:10:00|23782|23778|23754|23750|23786|23784|23750|23746|21809
1698855300000|2023-11-01 16:15:00|23753|23751|23735|23731|23758|23753|23735|23730|38806
1698855600000|2023-11-01 16:20:00|23734|23730|23745|23739|23773|23764|23734|23730|36561
1698855900000|2023-11-01 16:25:00|23743|23740|23755|23750|23755|23752|23733|23726|13105
1698856200000|2023-11-01 16:30:00|23754|23751|23760|23756|23778|23772|23751|23743|14588
1698856500000|2023-11-01 16:35:00|23761|23755|23747|23743|23763|23759|23743|23738|28148
1698856800000|2023-11-01 16:40:00|23746|23741|23730|23723|23747|23745|23723|23717|22572
1698857100000|2023-11-01 16:45:00|23731|23725|23734|23730|23743|23736|23717|23711|20344
1698857400000|2023-11-01 16:50:00|23733|23731|23743|23739|23749|23745|23732|23724|14583
1698857700000|2023-11-01 16:55:00|23741|23736|23726|23722|23753|23750|23724|23720|20951
1698858000000|2023-11-01 17:00:00|23725|23721|23716|23712|23727|23722|23712|23710|17374
1698858300000|2023-11-01 17:05:00|23715|23710|23746|23740|23747|23742|23711|23708|23651
1698858600000|2023-11-01 17:10:00|23747|23741|23762|23755|23771|23763|23740|23735|9268
1698858900000|2023-11-01 17:15:00|23763|23756|23758|23752|23770|23764|23755|23750|9667
1698859200000|2023-11-01 17:20:00|23757|23753|23733|23726|23760|23755|23727|23722|24948
1698859500000|2023-11-01 17:25:00|23734|23727|23754|23749|23758|23755|23727|23720|9823
1698859800000|2023-11-01 17:30:00|23751|23748|23717|23711|23754|23749|23714|23710|13475
1698860100000|2023-11-01 17:35:00|23716|23712|23728|23722|23733|23728|23716|23710|12778
1698860400000|2023-11-01 17:40:00|23727|23723|23751|23747|23756|23751|23718|23714|14719
1698860700000|2023-11-01 17:45:00|23753|23744|23730|23726|23753|23745|23718|23712|18102
1698861000000|2023-11-01 17:50:00|23729|23725|23747|23738|23762|23754|23729|23725|26291
1698861300000|2023-11-01 17:55:00|23749|23739|23748|23738|23755|23749|23730|23722|12916
1698861600000|2023-11-01 18:00:00|23750|23742|23770|23761|23813|23801|23737|23722|26395
1698861900000|2023-11-01 18:05:00|23767|23754|23761|23751|23784|23772|23758|23749|15502
1698862200000|2023-11-01 18:10:00|23759|23749|23753|23746|23773|23767|23751|23740|28700
1698862500000|2023-11-01 18:15:00|23752|23747|23755|23750|23769|23765|23739|23733|19180
1698862800000|2023-11-01 18:20:00|23758|23751|23784|23779|23795|23790|23758|23751|31655
1698863100000|2023-11-01 18:25:00|23786|23780|23777|23768|23797|23793|23770|23763|18563
1698863400000|2023-11-01 18:30:00|23778|23769|23821|23813|23825|23821|23775|23767|28941
1698863700000|2023-11-01 18:35:00|23820|23814|23776|23759|23833|23828|23761|23744|43674
1698864000000|2023-11-01 18:40:00|23780|23760|23739|23723|23780|23771|23709|23700|33882
1698864300000|2023-11-01 18:45:00|23737|23721|23726|23710|23761|23749|23685|23675|19193
1698864600000|2023-11-01 18:50:00|23730|23711|23735|23725|23759|23745|23720|23706|16630
1698864900000|2023-11-01 18:55:00|23734|23726|23762|23760|23793|23785|23727|23717|18043
1698865200000|2023-11-01 19:00:00|23763|23759|23826|23821|23848|23839|23763|23758|27272
1698865500000|2023-11-01 19:05:00|23833|23822|23838|23834|23859|23851|23819|23798|18059
1698865800000|2023-11-01 19:10:00|23839|23835|23820|23813|23868|23857|23820|23809|29839
1698866100000|2023-11-01 19:15:00|23823|23814|23829|23821|23837|23830|23813|23803|18656
1698866400000|2023-11-01 19:20:00|23828|23822|23852|23847|23855|23850|23820|23811|22915
1698866700000|2023-11-01 19:25:00|23854|23849|23863|23861|23863|23861|23833|23825|62054
1698867000000|2023-11-01 19:30:00|23862|23855|23891|23886|23905|23903|23858|23854|148966
1698867300000|2023-11-01 19:35:00|23889|23885|23863|23859|23889|23886|23860|23855|55338
1698867600000|2023-11-01 19:40:00|23864|23860|23882|23878|23889|23885|23849|23843|61058
1698867900000|2023-11-01 19:45:00|23881|23879|23883|23882|23905|23904|23880|23878|109284
1698868200000|2023-11-01 19:50:00|23884|23883|23889|23886|23890|23888|23861|23857|120695
1698868500000|2023-11-01 19:55:00|23890|23887|23859|23851|23897|23896|23846|23844|247796
1698868800000|2023-11-01 20:00:00|23862|23852|23905|23582|23915|23899|23862|23582|155466
1698869100000|2023-11-01 20:05:00|||||||||29655
1698869700000|2023-11-01 20:15:00|||||||||6
1698870000000|2023-11-01 20:20:00|||||||||25296
1698870600000|2023-11-01 20:30:00|||||||||7
1698870900000|2023-11-01 20:35:00|||||||||9
1698871200000|2023-11-01 20:40:00|23900|23632|23905|23840|23905|23840|23800|23582|338
1698871800000|2023-11-01 20:50:00|||||||||8
1698872400000|2023-11-01 21:00:00|||||||||44925
1698872700000|2023-11-01 21:05:00|||||||||1
1698873000000|2023-11-01 21:10:00|||||||||12
1698873300000|2023-11-01 21:15:00|||||||||34
1698873600000|2023-11-01 21:20:00||23841||23841||23841||23841|13
1698874200000|2023-11-01 21:30:00|||||||||14
1698874800000|2023-11-01 21:40:00|23899|23842|23899|23890|23899|23890|23899|23842|1
1698875400000|2023-11-01 21:50:00|23890|23842|23890|23842|23890|23842|23890|23842|116
1698875700000|2023-11-01 21:55:00|||||||||2
1698876300000|2023-11-01 22:05:00|||||||||1
1698876600000|2023-11-01 22:10:00||23860||23860||23860||23860|20
1698877200000|2023-11-01 22:20:00|||||||||15
1698877500000|2023-11-01 22:25:00|||||||||1
1698878100000|2023-11-01 22:35:00|||||||||1
1698878400000|2023-11-01 22:40:00|||||||||35
1698878700000|2023-11-01 22:45:00|||||||||2
1698879000000|2023-11-01 22:50:00|||||||||30
1698879300000|2023-11-01 22:55:00|||||||||13
1698879600000|2023-11-01 23:00:00|||||||||6
1698879900000|2023-11-01 23:05:00|23899|23861|23905|23861|23905|23861|23899|23861|0
1698880500000|2023-11-01 23:15:00||23865||23865||23865||23865|3
1698881100000|2023-11-01 23:25:00||23861||23870||23870||23861|16
1698882300000|2023-11-01 23:45:00||23875||23875||23875||23875|4
1698882900000|2023-11-01 23:55:00|23915|23880|23915|23880|23915|23880|23915|23880|105
1698912000000|2023-11-02 08:00:00|24199|19203|24057|23837|24199|23848|24002|19203|0
1698912300000|2023-11-02 08:05:00|24199|23708|23969|23826|24199|23837|23969|23708|0
1698912600000|2023-11-02 08:10:00|24159|23708|23947|23848|24199|23848|23947|23708|0
1698912900000|2023-11-02 08:15:00|24146||23969||24146||23969||0
1698913200000|2023-11-02 08:20:00|24159|23859|23958|23870|24182|23870|23947|23708|5
1698913500000|2023-11-02 08:25:00|24184|23708|23977|23914|24199|23920|23941|23708|136
1698913800000|2023-11-02 08:30:00|23969|23724|23969|23892|23977|23914|23967|23708|12
1698914100000|2023-11-02 08:35:00|23977|23913|23977|23892|23977|23913|23969|23708|53
1698914400000|2023-11-02 08:40:00||23903||23903||23903||23708|0
1698914700000|2023-11-02 08:45:00||23708||23892||23903||23708|1
1698915000000|2023-11-02 08:50:00||23903||23881||23903||23708|0
1698915300000|2023-11-02 08:55:00|23969|23708|23969|23859|23969|23881|23969|23708|0
1698915600000|2023-11-02 09:00:00|23977|23870|23977|23892|23977|23926|23977|23708|16
1698915900000|2023-11-02 09:05:00|23969|23708|23969|23892|23969|23892|23969|23708|0
1698916200000|2023-11-02 09:10:00|23977|23708|23977|23903|23977|23903|23977|23708|1
1698916500000|2023-11-02 09:15:00||23914||23914||23914||23914|0
1698916800000|2023-11-02 09:20:00||23708||23708||23925||23708|0
1698917100000|2023-11-02 09:25:00||23925||23875||23925||23875|0
1698917400000|2023-11-02 09:30:00||23936||23936||23936||23936|0
1698917700000|2023-11-02 09:35:00||23890||23925||23925||23890|0
1698918000000|2023-11-02 09:40:00|24013|23976|24013|23925|24199|23976|24013|23890|106
1698918300000|2023-11-02 09:45:00||23936||23925||23936||23890|0
1698918600000|2023-11-02 09:50:00||23936||23936||23936||23936|0
1698918900000|2023-11-02 09:55:00||23890||23947||23947||23890|0
1698919200000|2023-11-02 10:00:00||23890||23947||23947||23890|0
1698919500000|2023-11-02 10:05:00||23890||23936||23947||23890|1
1698919800000|2023-11-02 10:10:00|24000|23890|24013|23925|24013|23936|24000|23890|19
1698920100000|2023-11-02 10:15:00|23991|23890|23991|23914|23991|23925|23991|23890|0
1698920400000|2023-11-02 10:20:00|24013|23890|24002|23925|24013|23925|24002|23890|5
1698920700000|2023-11-02 10:25:00||23890||23925||23925||23890|24
1698921000000|2023-11-02 10:30:00|23991|23890|23991|23892|23991|23914|23991|23890|0
1698921300000|2023-11-02 10:35:00|24013|23914|24002|23890|24013|23914|24002|23890|0
1698921600000|2023-11-02 10:40:00|24013|23914|24013|23890|24013|23925|24002|23890|0
1698921900000|2023-11-02 10:45:00|24002|23903|24013|23890|24013|23936|24002|23890|0
1698922200000|2023-11-02 10:50:00||23947||23947||23947||23890|18
1698922500000|2023-11-02 10:55:00||23890||23947||23958||23890|0
1698922800000|2023-11-02 11:00:00|24000|23890|24000|23890|24000|23970|24000|23890|1
1698923100000|2023-11-02 11:05:00||23958||23890||23958||23890|0
1698924000000|2023-11-02 11:20:00||23958||23958||23958||23958|36
1698924300000|2023-11-02 11:25:00||23890||23890||23947||23890|7
1698924600000|2023-11-02 11:30:00||23925||23890||23958||23890|0
1698924900000|2023-11-02 11:35:00||23947||23958||23958||23947|6
1698925200000|2023-11-02 11:40:00||23970||23970||23970||23970|101
1698925500000|2023-11-02 11:45:00|||||||||144
1698925800000|2023-11-02 11:50:00|23996||24000||24000||23996||45
1698926400000|2023-11-02 12:00:00|||||||||246
1698926700000|2023-11-02 12:05:00|23995|23950|24000|23980|24000|23980|23995|23950|126
1698927000000|2023-11-02 12:10:00|24013|23985|24049|23980|24100|23999|24013|23980|1451
1698927600000|2023-11-02 12:20:00|||||||||128
1698927900000|2023-11-02 12:25:00|||||||||5
1698928200000|2023-11-02 12:30:00|24046||24046||24046||24046||4
1698928500000|2023-11-02 12:35:00|24049|23991|24049|23991|24049|24019|24046|23980|500
1698928800000|2023-11-02 12:40:00|24040|24020|24049|23991|24049|24020|24040|23991|328
1698929400000|2023-11-02 12:50:00||24000||23991||24019||23980|161
1698929700000|2023-11-02 12:55:00|24084|24024|24085|23991|24100|24024|24084|23980|286
1698930000000|2023-11-02 13:00:00|24063|24013|24085|24013|24085|24023|24063|23970|191
1698930300000|2023-11-02 13:05:00||24009||23991||24013||23991|36
1698930600000|2023-11-02 13:10:00|24084|24024|24085|24035|24085|24035|24084|24024|11
1698930900000|2023-11-02 13:15:00|24084|23987|24079|23991|24085|24024|24058|23987|77
1698931200000|2023-11-02 13:20:00|24050|24015|24050|24015|24050|24023|24050|24015|454
1698931500000|2023-11-02 13:25:00|24048|23991|24049|23991|24050|23991|24000|23965|3464
1698931800000|2023-11-02 13:30:00|24048|23993|24013|23997|24050|24025|23948|23915|183460
1698932100000|2023-11-02 13:35:00|24012|23986|24009|23996|24025|24010|23968|23955|53817
1698932400000|2023-11-02 13:40:00|24008|23992|23993|23979|24020|24004|23964|23952|44508
1698932700000|2023-11-02 13:45:00|23999|23981|24060|24049|24067|24060|23968|23950|65267
1698933000000|2023-11-02 13:50:00|24059|24050|24112|24106|24127|24124|24059|24050|63950
1698933300000|2023-11-02 13:55:00|24111|24107|24169|24163|24180|24173|24109|24106|76871
1698933600000|2023-11-02 14:00:00|24170|24168|24138|24134|24186|24180|24135|24119|62407
1698933900000|2023-11-02 14:05:00|24139|24135|24147|24140|24169|24161|24137|24128|39990
1698934200000|2023-11-02 14:10:00|24149|24141|24103|24098|24149|24141|24078|24072|25385
1698934500000|2023-11-02 14:15:00|24105|24099|24114|24111|24119|24115|24093|24081|24192
1698934800000|2023-11-02 14:20:00|24117|24112|24118|24113|24129|24123|24103|24100|29458
1698935100000|2023-11-02 14:25:00|24117|24114|24172|24162|24183|24175|24115|24107|30606
1698935400000|2023-11-02 14:30:00|24175|24163|24173|24169|24186|24181|24160|24150|18746
1698935700000|2023-11-02 14:35:00|24175|24170|24169|24166|24180|24175|24154|24150|16156
1698936000000|2023-11-02 14:40:00|24170|24168|24187|24181|24193|24189|24167|24164|32211
1698936300000|2023-11-02 14:45:00|24188|24182|24209|24205|24210|24205|24173|24171|45835
1698936600000|2023-11-02 14:50:00|24210|24206|24205|24198|24210|24209|24187|24184|37797
1698936900000|2023-11-02 14:55:00|24204|24199|24206|24200|24229|24225|24195|24188|27890
1698937200000|2023-11-02 15:00:00|24208|24201|24178|24172|24213|24206|24172|24167|27036
1698937500000|2023-11-02 15:05:00|24182|24173|24187|24180|24195|24194|24171|24165|30362
1698937800000|2023-11-02 15:10:00|24188|24182|24158|24152|24191|24189|24155|24148|25473
1698938100000|2023-11-02 15:15:00|24157|24147|24176|24168|24178|24171|24123|24113|45167
1698938400000|2023-11-02 15:20:00|24171|24166|24167|24158|24186|24180|24158|24153|19508
1698938700000|2023-11-02 15:25:00|24169|24160|24156|24152|24172|24170|24155|24149|11102
1698939000000|2023-11-02 15:30:00|24158|24154|24199|24190|24200|24194|24157|24151|11263
1698939300000|2023-11-02 15:35:00|24197|24191|24205|24200|24215|24212|24197|24190|9655
1698939600000|2023-11-02 15:40:00|24204|24201|24211|24206|24220|24216|24202|24200|13644
1698939900000|2023-11-02 15:45:00|24210|24207|24214|24210|24218|24216|24209|24204|9343
1698940200000|2023-11-02 15:50:00|24217|24209|24205|24201|24218|24216|24197|24194|13448
1698940500000|2023-11-02 15:55:00|24204|24200|24188|24183|24209|24207|24187|24181|11085
1698940800000|2023-11-02 16:00:00|24187|24184|24175|24170|24188|24185|24172|24168|8885
1698941100000|2023-11-02 16:05:00|24174|24171|24156|24151|24175|24173|24152|24147|11465
1698941400000|2023-11-02 16:10:00|24155|24150|24189|24185|24192|24187|24155|24150|26503
1698941700000|2023-11-02 16:15:00|24190|24186|24199|24195|24199|24196|24180|24176|21754
1698942000000|2023-11-02 16:20:00|24200|24196|24178|24173|24209|24207|24178|24170|18662
1698942300000|2023-11-02 16:25:00|24177|24174|24179|24174|24186|24181|24169|24165|14113
1698942600000|2023-11-02 16:30:00|24182|24171|24173|24171|24182|24178|24165|24158|5752
1698942900000|2023-11-02 16:35:00|24172|24169|24178|24171|24183|24180|24167|24161|13384
1698943200000|2023-11-02 16:40:00|24177|24172|24186|24182|24187|24186|24175|24169|9184
1698943500000|2023-11-02 16:45:00|24188|24184|24202|24197|24207|24203|24179|24176|14058
1698943800000|2023-11-02 16:50:00|24203|24198|24168|24159|24203|24200|24164|24158|26132
1698944100000|2023-11-02 16:55:00|24167|24160|24149|24144|24175|24168|24139|24126|15287
1698944400000|2023-11-02 17:00:00|24148|24143|24147|24142|24165|24157|24144|24138|15656
1698944700000|2023-11-02 17:05:00|24146|24140|24175|24170|24177|24172|24146|24140|6532
1698945000000|2023-11-02 17:10:00|24174|24166|24190|24183|24193|24188|24172|24165|9950
1698945300000|2023-11-02 17:15:00|24193|24184|24200|24197|24205|24200|24184|24176|33930
1698945600000|2023-11-02 17:20:00|24202|24198|24195|24191|24205|24203|24187|24182|23050
1698945900000|2023-11-02 17:25:00|24194|24193|24208|24205|24212|24210|24185|24182|15966
1698946200000|2023-11-02 17:30:00|24211|24206|24229|24226|24229|24226|24208|24205|25161
1698946500000|2023-11-02 17:35:00|24228|24225|24241|24237|24250|24246|24212|24205|27723
1698946800000|2023-11-02 17:40:00|24242|24238|24260|24259|24262|24259|24242|24238|48463
1698947100000|2023-11-02 17:45:00|24262|24260|24239|24234|24265|24262|24238|24232|26497
1698947400000|2023-11-02 17:50:00|24238|24232|24224|24220|24238|24234|24213|24210|13072
1698947700000|2023-11-02 17:55:00|24223|24221|24213|24210|24237|24230|24208|24205|19941
1698948000000|2023-11-02 18:00:00|24212|24211|24228|24225|24233|24229|24201|24193|21022
1698948300000|2023-11-02 18:05:00|24227|24223|24208|24200|24227|24223|24199|24196|17095
1698948600000|2023-11-02 18:10:00|24207|24202|24194|24189|24218|24215|24173|24169|36114
1698948900000|2023-11-02 18:15:00|24197|24190|24205|24199|24214|24209|24192|24189|27534
1698949200000|2023-11-02 18:20:00|24204|24198|24207|24202|24212|24207|24191|24187|27685
1698949500000|2023-11-02 18:25:00|24206|24201|24205|24201|24211|24207|24199|24195|18413
1698949800000|2023-11-02 18:30:00|24206|24203|24199|24195|24209|24207|24194|24191|24642
1698950100000|2023-11-02 18:35:00|24200|24196|24200|24198|24212|24208|24196|24194|15365
1698950400000|2023-11-02 18:40:00|24201|24199|24208|24206|24218|24212|24198|24195|16772
1698950700000|2023-11-02 18:45:00|24207|24204|24211|24208|24218|24216|24206|24201|29114
1698951000000|2023-11-02 18:50:00|24213|24209|24225|24220|24228|24226|24211|24206|21220
1698951300000|2023-11-02 18:55:00|24226|24221|24242|24239|24242|24240|24221|24219|27410
1698951600000|2023-11-02 19:00:00|24241|24240|24228|24223|24244|24241|24220|24212|35809
1698951900000|2023-11-02 19:05:00|24230|24224|24243|24241|24247|24246|24228|24223|55648
1698952200000|2023-11-02 19:10:00|24242|24240|24263|24259|24264|24261|24239|24235|52716
1698952500000|2023-11-02 19:15:00|24264|24260|24255|24253|24264|24263|24250|24247|54935
1698952800000|2023-11-02 19:20:00|24254|24252|24258|24256|24259|24256|24241|24238|75734
1698953100000|2023-11-02 19:25:00|24257|24255|24251|24250|24265|24262|24248|24243|55479
1698953400000|2023-11-02 19:30:00|24252|24249|24231|24229|24263|24260|24223|24219|66793
1698953700000|2023-11-02 19:35:00|24230|24230|24232|24230|24234|24230|24219|24214|87630
1698954000000|2023-11-02 19:40:00|24234|24231|24256|24252|24257|24254|24233|24229|88050
1698954300000|2023-11-02 19:45:00|24255|24251|24254|24252|24263|24261|24247|24243|91009
1698954600000|2023-11-02 19:50:00|24253|24249|24299|24296|24300|24297|24241|24226|121731
1698954900000|2023-11-02 19:55:00|24298|24297|24325|24318|24326|24323|24289|24286|333822
1698955200000|2023-11-02 20:00:00|24324|24316|24316|24171|24347|24316|24316|24002|332862
1698955500000|2023-11-02 20:05:00||24180||24180||24180||24171|41954
1698955800000|2023-11-02 20:10:00|24318|24208|24330|24180|24330|24325|24318|24180|2084
1698956100000|2023-11-02 20:15:00||24210||24301||24301||24180|15
1698956400000|2023-11-02 20:20:00||24180||24288||24288||24180|2802
1698956700000|2023-11-02 20:25:00|24329||24329||24329||24329||6
1698957000000|2023-11-02 20:30:00|24330||24326||24330||24326||13
1698957300000|2023-11-02 20:35:00|||||||||12
1698957900000|2023-11-02 20:45:00|||||||||66
1698958200000|2023-11-02 20:50:00|||||||||292603
1698958500000|2023-11-02 20:55:00|||||||||30
1698958800000|2023-11-02 21:00:00|||||||||8179
1698959100000|2023-11-02 21:05:00||24300||24301||24303||24300|11
1698959700000|2023-11-02 21:15:00|||||||||1
1698960000000|2023-11-02 21:20:00|||||||||86
1698960300000|2023-11-02 21:25:00|||||||||80
1698960600000|2023-11-02 21:30:00|||||||||410
1698961200000|2023-11-02 21:40:00|||||||||11086
1698961500000|2023-11-02 21:45:00|||||||||15
1698961800000|2023-11-02 21:50:00||24305||24301||24305||24301|4
1698962100000|2023-11-02 21:55:00|||||||||5
1698962400000|2023-11-02 22:00:00|||||||||1
1698962700000|2023-11-02 22:05:00|||||||||17
1698963000000|2023-11-02 22:10:00|||||||||7
1698964500000|2023-11-02 22:35:00|||||||||5
1698964800000|2023-11-02 22:40:00|||||||||20
1698965100000|2023-11-02 22:45:00|||||||||7
1698965700000|2023-11-02 22:55:00|||||||||4
1698966300000|2023-11-02 23:05:00|||||||||40
1698966900000|2023-11-02 23:15:00||24310||24310||24310||24310|22
1698967200000|2023-11-02 23:20:00|||||||||41
1698968100000|2023-11-02 23:35:00|24330||24324||24330||24324||0
1698968400000|2023-11-02 23:40:00||24311||24311||24311||24311|63
1698968700000|2023-11-02 23:45:00||24310||24316||24316||24310|206
1698969000000|2023-11-02 23:50:00|||||||||2
1698969300000|2023-11-02 23:55:00||24300||24300||24300||24300|202
1698998400000|2023-11-03 08:00:00|24650|20400|24330|24265|24650|24265|24330|20400|16
1698998700000|2023-11-03 08:05:00||24291||24265||24291||24265|8
1698999000000|2023-11-03 08:10:00||24266||24266||24266||24266|0
1698999300000|2023-11-03 08:15:00||24275||24275||24275||24275|0
1698999600000|2023-11-03 08:20:00||24325||24325||24325||24325|60
1698999900000|2023-11-03 08:25:00|||||||||7
1699000200000|2023-11-03 08:30:00|24337||24337||24337||24337||36
1699000800000|2023-11-03 08:40:00|||||||||2
1699001100000|2023-11-03 08:45:00||24330||24330||24330||24330|113
1699001700000|2023-11-03 08:55:00||24325||24325||24325||24325|20
1699002000000|2023-11-03 09:00:00|||||||||1
1699002900000|2023-11-03 09:15:00|24370||24376||24440||24365||55
1699003200000|2023-11-03 09:20:00|24343||24343||24343||24343||10
1699003800000|2023-11-03 09:30:00|24440||24365||24440||24365||3
1699004100000|2023-11-03 09:35:00|24440|24330|24376|24330|24440|24330|24376|24330|10
1699004400000|2023-11-03 09:40:00|24440||24376||24500||24376||20
1699004700000|2023-11-03 09:45:00|24500||24387||24500||24387||0
1699005000000|2023-11-03 09:50:00|24500||24373||24500||24373||48
1699007700000|2023-11-03 10:35:00|||||||||1
1699008000000|2023-11-03 10:40:00||24350||24350||24350||24350|12
1699008300000|2023-11-03 10:45:00|||||||||1
1699009200000|2023-11-03 11:00:00||24330||24350||24350||24330|182
1699009800000|2023-11-03 11:10:00||24330||24330||24330||24330|130
1699010100000|2023-11-03 11:15:00|||||||||27
1699010700000|2023-11-03 11:25:00|||||||||12
1699011000000|2023-11-03 11:30:00||24337||24330||24337||24330|138
1699011300000|2023-11-03 11:35:00|24360|24332|24350|24330|24373|24332|24350|24330|55
1699011900000|2023-11-03 11:45:00|||||||||63
1699012200000|2023-11-03 11:50:00|||||||||33
1699012500000|2023-11-03 11:55:00||24314||24330||24330||24314|0
1699012800000|2023-11-03 12:00:00|||||||||338
1699013100000|2023-11-03 12:05:00|||||||||45
1699013400000|2023-11-03 12:10:00|||||||||1
1699013700000|2023-11-03 12:15:00|24373|24340|24373|24340|24373|24340|24373|24340|22
1699014000000|2023-11-03 12:20:00|||||||||3
1699014300000|2023-11-03 12:25:00|24370|24342|24355|24342|24373|24342|24355|24342|101
1699014600000|2023-11-03 12:30:00|24373|24345|24500|24425|24500|24468|24373|24340|2498
1699014900000|2023-11-03 12:35:00|24478|24431|24478|24398|24478|24450|24464|24398|581
1699015200000|2023-11-03 12:40:00|24475|24399|24475|24398|24500|24399|24475|24398|15
1699015500000|2023-11-03 12:45:00|24500|24409|24500|24431|24500|24460|24500|24398|213
1699015800000|2023-11-03 12:50:00||24450||24450||24450||24450|24
1699016100000|2023-11-03 12:55:00|||||||||12
1699016400000|2023-11-03 13:00:00|24499||24499||24500||24499||13
1699016700000|2023-11-03 13:05:00|24500|24439|24490|24439|24500|24442|24480|24439|298
1699017000000|2023-11-03 13:10:00|24475|24400|24490|24442|24490|24480|24475|24400|405
1699017300000|2023-11-03 13:15:00|24500|24485|24511|24431|24517|24510|24499|24409|1387
1699017600000|2023-11-03 13:20:00|24517|24442|24517|24431|24517|24510|24510|24431|1093
1699017900000|2023-11-03 13:25:00|24516|24400|24551|24466|24551|24504|24500|24400|1995
1699018200000|2023-11-03 13:30:00|24537|24467|24478|24460|24537|24526|24429|24413|114960
1699018500000|2023-11-03 13:35:00|24477|24461|24434|24420|24493|24480|24425|24412|21109
1699018800000|2023-11-03 13:40:00|24435|24421|24462|24443|24492|24483|24419|24414|124561
1699019100000|2023-11-03 13:45:00|24461|24437|24436|24423|24463|24450|24417|24414|35172
1699019400000|2023-11-03 13:50:00|24433|24424|24437|24426|24460|24445|24399|24388|39399
1699019700000|2023-11-03 13:55:00|24436|24427|24425|24401|24462|24453|24422|24397|41576
1699020000000|2023-11-03 14:00:00|24427|24402|24439|24431|24457|24447|24407|24390|39331
1699020300000|2023-11-03 14:05:00|24438|24427|24401|24395|24440|24433|24380|24375|35795
1699020600000|2023-11-03 14:10:00|24405|24397|24358|24351|24413|24403|24354|24351|47755
1699020900000|2023-11-03 14:15:00|24356|24350|24331|24324|24370|24367|24323|24313|81304
1699021200000|2023-11-03 14:20:00|24330|24325|24303|24296|24331|24326|24279|24274|123637
1699021500000|2023-11-03 14:25:00|24302|24297|24260|24255|24317|24308|24240|24228|111390
1699021800000|2023-11-03 14:30:00|24259|24256|24270|24264|24297|24292|24250|24245|144250
1699022100000|2023-11-03 14:35:00|24273|24265|24272|24264|24288|24281|24229|24222|64221
1699022400000|2023-11-03 14:40:00|24271|24265|24275|24271|24280|24277|24262|24254|51280
1699022700000|2023-11-03 14:45:00|24276|24273|24319|24310|24319|24313|24268|24265|38955
1699023000000|2023-11-03 14:50:00|24318|24311|24291|24283|24329|24324|24273|24266|24035
1699023300000|2023-11-03 14:55:00|24290|24284|24327|24321|24339|24333|24288|24279|36735
1699023600000|2023-11-03 15:00:00|24331|24322|24322|24317|24339|24331|24301|24295|24015
1699023900000|2023-11-03 15:05:00|24318|24315|24313|24307|24339|24334|24304|24297|29477
1699024200000|2023-11-03 15:10:00|24312|24303|24309|24300|24330|24322|24288|24278|23445
1699024500000|2023-11-03 15:15:00|24308|24299|24304|24298|24321|24313|24296|24289|27068
1699024800000|2023-11-03 15:20:00|24305|24299|24296|24291|24317|24313|24292|24285|19035
1699025100000|2023-11-03 15:25:00|24300|24292|24282|24279|24301|24295|24271|24266|30617
1699025400000|2023-11-03 15:30:00|24285|24280|24320|24315|24321|24315|24285|24279|27576
1699025700000|2023-11-03 15:35:00|24321|24316|24362|24354|24369|24360|24308|24298|22041
1699026000000|2023-11-03 15:40:00|24361|24355|24397|24389|24400|24390|24352|24347|55605
1699026300000|2023-11-03 15:45:00|24396|24390|24393|24389|24400|24395|24387|24380|20874
1699026600000|2023-11-03 15:50:00|24394|24391|24391|24387|24400|24396|24387|24381|12345
1699026900000|2023-11-03 15:55:00|24395|24388|24397|24391|24409|24405|24393|24385|22747
1699027200000|2023-11-03 16:00:00|24399|24392|24388|24383|24416|24410|24388|24381|20024
1699027500000|2023-11-03 16:05:00|24389|24385|24411|24407|24416|24410|24389|24385|24707
1699027800000|2023-11-03 16:10:00|24416|24408|24441|24437|24441|24440|24411|24408|13684
1699028100000|2023-11-03 16:15:00|24439|24436|24457|24451|24460|24459|24439|24436|27925
1699028400000|2023-11-03 16:20:00|24456|24448|24418|24415|24456|24449|24417|24410|18965
1699028700000|2023-11-03 16:25:00|24417|24412|24421|24416|24433|24426|24398|24393|20637
1699029000000|2023-11-03 16:30:00|24422|24417|24403|24398|24434|24430|24393|24385|32034
1699029300000|2023-11-03 16:35:00|24400|24399|24394|24390|24407|24404|24391|24384|11258
1699029600000|2023-11-03 16:40:00|24398|24391|24392|24388|24400|24394|24385|24378|18659
1699029900000|2023-11-03 16:45:00|24393|24389|24407|24402|24415|24409|24392|24383|14492
1699030200000|2023-11-03 16:50:00|24409|24404|24407|24404|24414|24409|24402|24400|11267
1699030500000|2023-11-03 16:55:00|24408|24405|24418|24414|24427|24424|24402|24400|20836
1699030800000|2023-11-03 17:00:00|24417|24412|24431|24426|24443|24433|24410|24403|19270
1699031100000|2023-11-03 17:05:00|24430|24425|24413|24409|24431|24426|24410|24402|13090
1699031400000|2023-11-03 17:10:00|24412|24408|24391|24387|24413|24410|24391|24384|13846
1699031700000|2023-11-03 17:15:00|24392|24388|24383|24379|24398|24396|24380|24375|16659
1699032000000|2023-11-03 17:20:00|24385|24380|24352|24347|24385|24383|24351|24345|21511
1699032300000|2023-11-03 17:25:00|24351|24348|24360|24355|24361|24356|24341|24335|18345
1699032600000|2023-11-03 17:30:00|24359|24356|24390|24384|24392|24385|24358|24355|19796
1699032900000|2023-11-03 17:35:00|24393|24385|24387|24382|24399|24395|24379|24376|17339
1699033200000|2023-11-03 17:40:00|24386|24380|24375|24372|24389|24385|24371|24367|19069
1699033500000|2023-11-03 17:45:00|24374|24370|24372|24368|24380|24377|24364|24354|16089
1699033800000|2023-11-03 17:50:00|24371|24367|24368|24365|24376|24370|24361|24356|18299
1699034100000|2023-11-03 17:55:00|24369|24366|24376|24372|24384|24381|24368|24366|29100
1699034400000|2023-11-03 18:00:00|24375|24369|24360|24357|24380|24375|24357|24352|20625
1699034700000|2023-11-03 18:05:00|24362|24358|24357|24353|24365|24361|24340|24336|32725
1699035000000|2023-11-03 18:10:00|24356|24352|24377|24371|24386|24380|24351|24350|25372
1699035300000|2023-11-03 18:15:00|24376|24372|24359|24356|24386|24379|24356|24350|15927
1699035600000|2023-11-03 18:20:00|24358|24354|24347|24343|24365|24361|24343|24337|38147
1699035900000|2023-11-03 18:25:00|24348|24344|24354|24349|24360|24356|24335|24330|37628
1699036200000|2023-11-03 18:30:00|24357|24350|24360|24358|24381|24377|24352|24349|28275
1699036500000|2023-11-03 18:35:00|24359|24356|24359|24354|24375|24371|24348|24345|61152
1699036800000|2023-11-03 18:40:00|24358|24355|24364|24360|24366|24364|24353|24347|16908
1699037100000|2023-11-03 18:45:00|24363|24356|24370|24366|24375|24369|24353|24350|21440
1699037400000|2023-11-03 18:50:00|24371|24367|24378|24373|24385|24377|24368|24364|16952
1699037700000|2023-11-03 18:55:00|24376|24375|24401|24398|24402|24400|24376|24372|22464
1699038000000|2023-11-03 19:00:00|24400|24399|24403|24400|24410|24406|24394|24389|37863
1699038300000|2023-11-03 19:05:00|24405|24399|24406|24400|24422|24420|24402|24393|30094
1699038600000|2023-11-03 19:10:00|24407|24401|24400|24397|24416|24409|24387|24380|23276
1699038900000|2023-11-03 19:15:00|24399|24398|24380|24377|24406|24401|24379|24375|28849
1699039200000|2023-11-03 19:20:00|24382|24378|24419|24414|24423|24417|24373|24370|35508
1699039500000|2023-11-03 19:25:00|24418|24415|24400|24399|24435|24429|24397|24391|31432
1699039800000|2023-11-03 19:30:00|24399|24397|24380|24377|24399|24397|24376|24373|23040
1699040100000|2023-11-03 19:35:00|24379|24378|24394|24392|24399|24395|24376|24371|24771
1699040400000|2023-11-03 19:40:00|24398|24393|24397|24393|24406|24403|24378|24374|48738
1699040700000|2023-11-03 19:45:00|24398|24394|24373|24371|24398|24394|24369|24366|53770
1699041000000|2023-11-03 19:50:00|24372|24370|24370|24367|24376|24374|24360|24356|70109
1699041300000|2023-11-03 19:55:00|24369|24368|24363|24358|24378|24376|24358|24356|155351
1699041600000|2023-11-03 20:00:00|24359|24355|24500|24280|24500|24355|24359|24100|188328
1699041900000|2023-11-03 20:05:00||24360||24360||24360||24360|3664
1699042200000|2023-11-03 20:10:00|24435||24500||24500||24435||323
1699042500000|2023-11-03 20:15:00|||||||||332
1699042800000|2023-11-03 20:20:00|||||||||859
1699043100000|2023-11-03 20:25:00|||||||||12869
1699043700000|2023-11-03 20:35:00|24400||24400||24400||24400||2
1699044000000|2023-11-03 20:40:00|||||||||2
1699044300000|2023-11-03 20:45:00|||||||||2
1699044600000|2023-11-03 20:50:00|||||||||13689
1699044900000|2023-11-03 20:55:00||24361||24361||24361||24361|2
1699261200000|2023-11-06 09:00:00|26900|20000|24464|24415|26900|24415|24464|20000|43
1699261800000|2023-11-06 09:10:00|24500|24387|24475|24424|24500|24424|24475|24387|6
1699262100000|2023-11-06 09:15:00|24500||24464||24500||24464||5
1699262400000|2023-11-06 09:20:00|24500|24360|24464|24280|24500|24398|24442|24280|196
1699262700000|2023-11-06 09:25:00||24354||24310||24354||24280|5
1699263000000|2023-11-06 09:30:00|24500|24280|24453|24332|24500|24332|24453|24280|63
1699263300000|2023-11-06 09:35:00||24280||24343||24343||24280|0
1699263600000|2023-11-06 09:40:00|24500||24464||24500||24464||0
1699263900000|2023-11-06 09:45:00|24500|24412|24453|24280|24500|24421|24453|24280|78
1699264200000|2023-11-06 09:50:00|24500|24354|24464|24280|24500|24354|24464|24280|0
1699264500000|2023-11-06 09:55:00|||||||||7
1699264800000|2023-11-06 10:00:00|24500||24475||24500||24475||0
1699265100000|2023-11-06 10:05:00|24500||24486||24500||24486||0
1699265400000|2023-11-06 10:10:00|24500||24475||24500||24475||0
1699265700000|2023-11-06 10:15:00|24439|24365|24475|24280|24475|24365|24439|24280|16
1699266000000|2023-11-06 10:20:00|24430|24354|24475|24387|24500|24404|24430|24280|97
1699266300000|2023-11-06 10:25:00|24422|24280|24475|24376|24500|24413|24422|24280|206
1699266600000|2023-11-06 10:30:00|24500|24413|24464|24365|24500|24413|24430|24280|39
1699266900000|2023-11-06 10:35:00|24500||24464||24500||24453||0
1699267200000|2023-11-06 10:40:00|24437|24280|24475|24387|24500|24393|24412|24280|52
1699267500000|2023-11-06 10:45:00||24403||24387||24403||24280|6
1699267800000|2023-11-06 10:50:00|24500|24280|24464|24376|24500|24387|24464|24280|0
1699268100000|2023-11-06 10:55:00||24280||24387||24387||24280|0
1699268400000|2023-11-06 11:00:00|24500|24360|24475|24387|24500|24387|24475|24360|0
1699268700000|2023-11-06 11:05:00|24500|24360|24475|24376|24500|24387|24464|24360|0
1699269000000|2023-11-06 11:10:00|24421|24360|24475|24376|24475|24387|24412|24280|110
1699269300000|2023-11-06 11:15:00|24500|24280|24464|24365|24500|24395|24412|24280|31
1699269600000|2023-11-06 11:20:00||24308||24376||24395||24280|5
1699269900000|2023-11-06 11:25:00|24412|24308|24442|24343|24500|24387|24402|24280|100
1699270200000|2023-11-06 11:30:00|24500|24280|24442|24343|24500|24376|24394|24280|19
1699270500000|2023-11-06 11:35:00|24500|24280|24453|24365|24500|24365|24453|24280|0
1699270800000|2023-11-06 11:40:00|24500|24280|24464|24376|24500|24376|24464|24280|10
1699271100000|2023-11-06 11:45:00|24500|24280|24442|24354|24500|24354|24442|24280|1
1699271700000|2023-11-06 11:55:00|24500|24280|24475|24376|24500|24397|24453|24280|16
1699272000000|2023-11-06 12:00:00|24500|24400|24464|24376|24500|24400|24464|24376|106
1699272600000|2023-11-06 12:10:00||24380||24380||24380||24380|56
1699272900000|2023-11-06 12:15:00|24500||24475||24500||24475||0
1699273200000|2023-11-06 12:20:00|24500|24376|24464|24376|24500|24376|24453|24376|2
1699273500000|2023-11-06 12:25:00|24500|24325|24464|24376|24500|24412|24453|24325|127
1699273800000|2023-11-06 12:30:00|24460|24325|24430|24387|24464|24387|24430|24325|0
1699274400000|2023-11-06 12:40:00||24400||24387||24400||24387|10
1699274700000|2023-11-06 12:45:00||24325||24376||24387||24325|21
1699275000000|2023-11-06 12:50:00||24325||24365||24376||24325|0
1699275300000|2023-11-06 12:55:00||24400||24400||24400||24400|21
1699275600000|2023-11-06 13:00:00|||||||||677
1699275900000|2023-11-06 13:05:00|||||||||145
1699276200000|2023-11-06 13:10:00|24421||24430||24430||24421||16
1699276500000|2023-11-06 13:15:00|||||||||57
1699276800000|2023-11-06 13:20:00|24421|24403|24430|24400|24430|24420|24421|24400|71
1699277100000|2023-11-06 13:25:00||24403||24400||24403||24400|30
1699277700000|2023-11-06 13:35:00|24500|24413|24400|24280|24500|24413|24400|24280|669
1699278000000|2023-11-06 13:40:00|24385|24281|24400|24308|24400|24342|24376|24280|72
1699278300000|2023-11-06 13:45:00||24280||24350||24350||24280|32
1699278600000|2023-11-06 13:50:00|24392|24363|24400|24350|24400|24363|24392|24350|44
1699278900000|2023-11-06 13:55:00|||||||||26
1699279200000|2023-11-06 14:00:00|24392|24361|24392|24350|24392|24361|24392|24350|296
1699279500000|2023-11-06 14:05:00|24400|24367|24400|24350|24400|24376|24400|24350|25
1699279800000|2023-11-06 14:10:00|||||||||93
1699280100000|2023-11-06 14:15:00|||||||||6
1699280400000|2023-11-06 14:20:00|||||||||2
1699280700000|2023-11-06 14:25:00|24421|24351|24425|24350|24425|24373|24421|24350|74
1699281000000|2023-11-06 14:30:00|24406|24373|24414|24403|24466|24452|24385|24373|96855
1699281300000|2023-11-06 14:35:00|24419|24405|24391|24379|24419|24405|24376|24370|30224
1699281600000|2023-11-06 14:40:00|24388|24384|24415|24401|24419|24408|24333|24325|54417
1699281900000|2023-11-06 14:45:00|24414|24400|24397|24384|24436|24429|24383|24368|49361
1699282200000|2023-11-06 14:50:00|24396|24385|24443|24431|24448|24446|24393|24385|37148
1699282500000|2023-11-06 14:55:00|24442|24432|24455|24443|24479|24468|24423|24417|43166
1699282800000|2023-11-06 15:00:00|24454|24444|24392|24386|24455|24446|24387|24379|29623
1699283100000|2023-11-06 15:05:00|24389|24379|24380|24375|24401|24392|24378|24370|20387
1699283400000|2023-11-06 15:10:00|24383|24376|24379|24372|24383|24378|24361|24356|27156
1699283700000|2023-11-06 15:15:00|24378|24374|24392|24387|24400|24396|24363|24357|19344
1699284000000|2023-11-06 15:20:00|24391|24384|24401|24394|24406|24400|24372|24366|27003
1699284300000|2023-11-06 15:25:00|24403|24395|24420|24415|24420|24415|24373|24370|44606
1699284600000|2023-11-06 15:30:00|24421|24413|24396|24391|24423|24419|24389|24380|18667
1699284900000|2023-11-06 15:35:00|24397|24387|24396|24390|24406|24403|24390|24383|19436
1699285200000|2023-11-06 15:40:00|24398|24389|24419|24410|24431|24430|24392|24389|19008
1699285500000|2023-11-06 15:45:00|24420|24411|24438|24434|24443|24437|24394|24387|14665
1699285800000|2023-11-06 15:50:00|24437|24433|24433|24428|24450|24445|24433|24423|10988
1699286100000|2023-11-06 15:55:00|24436|24429|24428|24421|24436|24431|24403|24394|32901
1699286400000|2023-11-06 16:00:00|24429|24427|24464|24459|24464|24460|24426|24425|21557
1699286700000|2023-11-06 16:05:00|24463|24460|24447|24442|24467|24464|24444|24439|20694
1699287000000|2023-11-06 16:10:00|24446|24440|24417|24412|24447|24442|24410|24405|23190
1699287300000|2023-11-06 16:15:00|24416|24411|24412|24409|24427|24423|24406|24401|11623
1699287600000|2023-11-06 16:20:00|24411|24407|24413|24407|24419|24414|24400|24392|14074
1699287900000|2023-11-06 16:25:00|24412|24409|24404|24399|24419|24416|24399|24392|12652
1699288200000|2023-11-06 16:30:00|24402|24394|24402|24395|24407|24401|24387|24380|16505
1699288500000|2023-11-06 16:35:00|24406|24396|24382|24376|24408|24403|24374|24367|19325
1699288800000|2023-11-06 16:40:00|24383|24377|24394|24391|24405|24400|24383|24376|13611
1699289100000|2023-11-06 16:45:00|24393|24389|24405|24402|24412|24406|24385|24378|12456
1699289400000|2023-11-06 16:50:00|24404|24400|24407|24400|24413|24407|24397|24392|11601
1699289700000|2023-11-06 16:55:00|24406|24401|24424|24420|24427|24421|24402|24396|14471
1699290000000|2023-11-06 17:00:00|24423|24421|24407|24401|24429|24424|24406|24400|21213
1699290300000|2023-11-06 17:05:00|24406|24403|24409|24405|24410|24409|24399|24397|12372
1699290600000|2023-11-06 17:10:00|24408|24406|24388|24382|24408|24406|24380|24376|15406
1699290900000|2023-11-06 17:15:00|24390|24383|24375|24370|24390|24384|24373|24366|16942
1699291200000|2023-11-06 17:20:00|24374|24369|24374|24367|24380|24375|24368|24361|10559
1699291500000|2023-11-06 17:25:00|24373|24368|24370|24365|24379|24375|24365|24362|7685
1699291800000|2023-11-06 17:30:00|24365|24364|24363|24359|24377|24372|24358|24355|15142
1699292100000|2023-11-06 17:35:00|24362|24360|24341|24339|24366|24363|24336|24333|27749
1699292400000|2023-11-06 17:40:00|24342|24340|24324|24320|24342|24340|24316|24309|16007
1699292700000|2023-11-06 17:45:00|24325|24319|24329|24325|24341|24334|24314|24312|18863
1699293000000|2023-11-06 17:50:00|24331|24326|24322|24320|24334|24330|24308|24305|26729
1699293300000|2023-11-06 17:55:00|24324|24321|24340|24335|24340|24336|24315|24313|19041
1699293600000|2023-11-06 18:00:00|24343|24336|24323|24321|24343|24338|24314|24312|15113
1699293900000|2023-11-06 18:05:00|24325|24320|24305|24302|24325|24320|24303|24300|14846
1699294200000|2023-11-06 18:10:00|24304|24300|24294|24290|24307|24305|24291|24286|17080
1699294500000|2023-11-06 18:15:00|24293|24288|24278|24274|24293|24290|24266|24262|27049
1699294800000|2023-11-06 18:20:00|24277|24275|24284|24279|24287|24281|24261|24256|22438
1699295100000|2023-11-06 18:25:00|24286|24280|24283|24278|24288|24282|24269|24263|11813
1699295400000|2023-11-06 18:30:00|24282|24277|24283|24280|24288|24284|24278|24275|9282
1699295700000|2023-11-06 18:35:00|24282|24279|24310|24305|24310|24307|24282|24278|10603
1699296000000|2023-11-06 18:40:00|24309|24306|24322|24315|24322|24318|24307|24304|11091
1699296300000|2023-11-06 18:45:00|24321|24316|24310|24308|24324|24322|24307|24302|8140
1699296600000|2023-11-06 18:50:00|24311|24305|24301|24298|24311|24305|24295|24290|8098
1699296900000|2023-11-06 18:55:00|24300|24296|24310|24306|24313|24307|24295|24289|12752
1699297200000|2023-11-06 19:00:00|24313|24307|24316|24313|24322|24318|24307|24305|10928
1699297500000|2023-11-06 19:05:00|24319|24314|24303|24299|24319|24314|24299|24295|10306
1699297800000|2023-11-06 19:10:00|24305|24297|24303|24299|24316|24310|24295|24293|11367
1699298100000|2023-11-06 19:15:00|24302|24296|24301|24297|24311|24304|24296|24294|20478
1699298400000|2023-11-06 19:20:00|24300|24298|24298|24294|24304|24300|24293|24287|19392
1699298700000|2023-11-06 19:25:00|24297|24295|24315|24311|24316|24313|24297|24292|16402
1699299000000|2023-11-06 19:30:00|24314|24312|24342|24338|24344|24340|24311|24310|22878
1699299300000|2023-11-06 19:35:00|24341|24339|24339|24332|24341|24340|24325|24319|16922
1699299600000|2023-11-06 19:40:00|24338|24333|24352|24346|24358|24352|24335|24329|14462
1699299900000|2023-11-06 19:45:00|24351|24347|24347|24345|24357|24353|24340|24338|20136
1699300200000|2023-11-06 19:50:00|24348|24346|24362|24359|24362|24360|24348|24346|13738
1699300500000|2023-11-06 19:55:00|24361|24360|24365|24362|24372|24368|24359|24355|12835
1699300800000|2023-11-06 20:00:00|24366|24363|24379|24377|24379|24378|24358|24354|16621
1699301100000|2023-11-06 20:05:00|24378|24378|24356|24354|24379|24378|24350|24347|19726
1699301400000|2023-11-06 20:10:00|24357|24355|24360|24358|24368|24366|24356|24353|23048
1699301700000|2023-11-06 20:15:00|24359|24356|24357|24356|24362|24360|24347|24342|29433
1699302000000|2023-11-06 20:20:00|24356|24355|24362|24358|24364|24360|24345|24343|30303
1699302300000|2023-11-06 20:25:00|24361|24357|24363|24359|24366|24362|24354|24353|21834
1699302600000|2023-11-06 20:30:00|24366|24360|24374|24371|24389|24386|24360|24359|36156
1699302900000|2023-11-06 20:35:00|24376|24372|24368|24366|24376|24373|24362|24357|16663
1699303200000|2023-11-06 20:40:00|24367|24363|24368|24366|24378|24376|24362|24354|39084
1699303500000|2023-11-06 20:45:00|24369|24367|24348|24347|24369|24367|24337|24335|49540
1699303800000|2023-11-06 20:50:00|24349|24346|24355|24354|24378|24374|24335|24332|67797
1699304100000|2023-11-06 20:55:00|24356|24351|24359|24349|24367|24366|24334|24333|300781
1699304400000|2023-11-06 21:00:00|24363|24354|24399|24277|24399|24358|24358|24250|611639
1699304700000|2023-11-06 21:05:00|24349|24301|24349|24301|24349|24301|24349|24301|239
1699305000000|2023-11-06 21:10:00|||||||||30613
1699305300000|2023-11-06 21:15:00||24337||24337||24337||24337|4
1699305600000|2023-11-06 21:20:00||24301||24301||24301||24301|237
1699306500000|2023-11-06 21:35:00||24277||24277||24277||24277|23
1699307100000|2023-11-06 21:45:00|||||||||2
1699307400000|2023-11-06 21:50:00|||||||||5251
1699307700000|2023-11-06 21:55:00||24297||24297||24297||24297|0
1699308000000|2023-11-06 22:00:00|||||||||1
1699308300000|2023-11-06 22:05:00|||||||||1
1699308600000|2023-11-06 22:10:00|||||||||2
1699308900000|2023-11-06 22:15:00|||||||||4
1699309200000|2023-11-06 22:20:00|24348|24301|24348|24301|24348|24301|24348|24301|419
1699309500000|2023-11-06 22:25:00|||||||||10
1699309800000|2023-11-06 22:30:00|||||||||2
1699310100000|2023-11-06 22:35:00|||||||||10
1699310400000|2023-11-06 22:40:00|||||||||20
1699310700000|2023-11-06 22:45:00|||||||||4
1699311300000|2023-11-06 22:55:00|||||||||6
1699311600000|2023-11-06 23:00:00|||||||||49
1699311900000|2023-11-06 23:05:00||24297||24297||24297||24297|1
1699312200000|2023-11-06 23:10:00|||||||||10
1699312500000|2023-11-06 23:15:00|||||||||25
1699313100000|2023-11-06 23:25:00|24347||24347||24347||24347||0
1699313400000|2023-11-06 23:30:00|||||||||10
1699313700000|2023-11-06 23:35:00|||||||||1
1699314000000|2023-11-06 23:40:00|||||||||100
1699314300000|2023-11-06 23:45:00|||||||||1
1699316100000|2023-11-07 00:15:00|24345||24345||24345||24345||0
1699316400000|2023-11-07 00:20:00|||||||||20
1699316700000|2023-11-07 00:25:00|24344||24344||24344||24344||0
1699317000000|2023-11-07 00:30:00|||||||||3
1699317600000|2023-11-07 00:40:00|24343||24342||24343||24342||0
1699317900000|2023-11-07 00:45:00|24340||24340||24340||24340||73
1699318500000|2023-11-07 00:55:00|||||||||5
1699347600000|2023-11-07 09:00:00|24915|22272|24332|24297|24915|24307|24332|22272|52
1699347900000|2023-11-07 09:05:00|24329||24332||24500||24329||15
1699348200000|2023-11-07 09:10:00|24500||24321||24500||24321||0
1699349700000|2023-11-07 09:35:00|24318||24321||24321||24318||5
1699350000000|2023-11-07 09:40:00|24312||24310||24500||24310||5
1699350300000|2023-11-07 09:45:00|24500|24268|24321|24268|24500|24299|24321|24268|90
1699350600000|2023-11-07 09:50:00|24500|24299|24310|24268|24500|24299|24310|24268|71
1699350900000|2023-11-07 09:55:00|24304|24286|24321|24268|24500|24287|24301|24268|95
1699351200000|2023-11-07 10:00:00|24298||24298||24298||24298||0
1699351500000|2023-11-07 10:05:00|24321||24321||24321||24321||0
1699351800000|2023-11-07 10:10:00|24500|24255|24321|24255|24500|24255|24291|24217|21
1699352100000|2023-11-07 10:15:00|||||||||17
1699352400000|2023-11-07 10:20:00|24349|24277|24332|24255|24349|24277|24332|24255|7
1699352700000|2023-11-07 10:25:00|24294|24217|24294|24255|24294|24266|24294|24217|0
1699353000000|2023-11-07 10:30:00||24217||24255||24255||24217|17
1699353300000|2023-11-07 10:35:00||24217||24244||24244||24217|19
1699353600000|2023-11-07 10:40:00||24217||24233||24244||24217|0
1699353900000|2023-11-07 10:45:00||24217||24244||24244||24217|0
1699354200000|2023-11-07 10:50:00||24217||24222||24233||24217|0
1699354500000|2023-11-07 10:55:00||24217||24222||24233||24217|0
1699354800000|2023-11-07 11:00:00||24217||24233||24233||24217|1
1699355100000|2023-11-07 11:05:00||24217||24222||24222||24217|0
1699355700000|2023-11-07 11:15:00|24292|24217|24294|24222|24294|24233|24292|24217|16
1699356600000|2023-11-07 11:30:00||24217||24217||24217||24217|0
1699356900000|2023-11-07 11:35:00|24288||24277||24294||24277||5
1699357200000|2023-11-07 11:40:00|24294||24277||24294||24277||0
1699357500000|2023-11-07 11:45:00|24294||24288||24294||24288||0
1699358100000|2023-11-07 11:55:00|24294||24294||24294||24294||1
1699358400000|2023-11-07 12:00:00||24250||24250||24268||24250|35
1699358700000|2023-11-07 12:05:00|24288||24294||24294||24288||0
1699359000000|2023-11-07 12:10:00|24285||24294||24294||24285||6
1699359300000|2023-11-07 12:15:00|24277||24294||24294||24277||48
1699359600000|2023-11-07 12:20:00|24275||24294||24294||24273||66
1699359900000|2023-11-07 12:25:00|||||||||1
1699360500000|2023-11-07 12:35:00|||||||||1
1699360800000|2023-11-07 12:40:00|24288||24288||24288||24288||0
1699361100000|2023-11-07 12:45:00|24287||24288||24294||24284||0
1699361400000|2023-11-07 12:50:00|24284||24288||24288||24281||0
1699361700000|2023-11-07 12:55:00|24283||24288||24288||24283||0
1699362000000|2023-11-07 13:00:00|24294|24255|24294|24250|24294|24255|24294|24250|637
1699362300000|2023-11-07 13:05:00|24317|24268|24321|24250|24321|24282|24317|24250|455
1699362600000|2023-11-07 13:10:00||24268||24266||24300||24250|402
1699362900000|2023-11-07 13:15:00|24312|24250|24321|24266|24321|24266|24304|24250|28
1699363200000|2023-11-07 13:20:00|24399|24250|24310|24255|24399|24255|24310|24250|6
1699363500000|2023-11-07 13:25:00|24348|24250|24399|24250|24399|24250|24321|24250|8
1699364100000|2023-11-07 13:35:00|24376||24348||24376||24348||0
1699364400000|2023-11-07 13:40:00|24350|24267|24348|24250|24350|24267|24348|24250|8
1699364700000|2023-11-07 13:45:00|||||||||52
1699365000000|2023-11-07 13:50:00|||||||||14
1699365300000|2023-11-07 13:55:00|24350|24288|24399|24250|24399|24294|24350|24250|143
1699365600000|2023-11-07 14:00:00|24330|24282|24330|24282|24330|24282|24330|24282|0
1699365900000|2023-11-07 14:05:00|||||||||46
1699366200000|2023-11-07 14:10:00|24399|24297|24399|24250|24399|24297|24326|24250|50
1699366500000|2023-11-07 14:15:00|24359|24287|24360|24318|24399|24318|24359|24287|67
1699366800000|2023-11-07 14:20:00|24399|24308|24399|24340|24399|24340|24399|24308|363
1699367100000|2023-11-07 14:25:00|24388|24250|24385|24288|24399|24342|24385|24250|480
1699367400000|2023-11-07 14:30:00|24361|24289|24377|24358|24449|24442|24346|24283|143444
1699367700000|2023-11-07 14:35:00|24375|24356|24375|24365|24414|24396|24356|24343|31008
1699368000000|2023-11-07 14:40:00|24373|24363|24372|24362|24383|24374|24348|24342|39770
1699368300000|2023-11-07 14:45:00|24371|24371|24393|24380|24400|24390|24356|24352|52578
1699368600000|2023-11-07 14:50:00|24394|24381|24387|24380|24415|24405|24382|24375|39094
1699368900000|2023-11-07 14:55:00|24386|24379|24396|24389|24401|24396|24380|24371|34870
1699369200000|2023-11-07 15:00:00|24398|24390|24395|24391|24423|24414|24390|24387|53606
1699369500000|2023-11-07 15:05:00|24392|24389|24392|24388|24402|24396|24382|24379|36959
1699369800000|2023-11-07 15:10:00|24394|24389|24390|24383|24411|24405|24387|24382|41463
1699370100000|2023-11-07 15:15:00|24393|24385|24390|24386|24400|24389|24374|24371|31225
1699370400000|2023-11-07 15:20:00|24389|24385|24392|24386|24400|24393|24379|24373|22340
1699370700000|2023-11-07 15:25:00|24391|24387|24413|24407|24418|24412|24389|24383|34018
1699371000000|2023-11-07 15:30:00|24414|24406|24429|24425|24430|24429|24412|24406|22557
1699371300000|2023-11-07 15:35:00|24430|24426|24434|24431|24450|24448|24428|24425|19069
1699371600000|2023-11-07 15:40:00|24435|24432|24415|24409|24435|24434|24414|24406|17135
1699371900000|2023-11-07 15:45:00|24414|24408|24477|24472|24477|24473|24410|24403|67659
1699372200000|2023-11-07 15:50:00|24476|24470|24466|24460|24483|24476|24461|24455|29336
1699372500000|2023-11-07 15:55:00|24467|24461|24463|24459|24481|24475|24447|24444|27479
1699372800000|2023-11-07 16:00:00|24466|24458|24449|24444|24468|24463|24448|24444|13764
1699373100000|2023-11-07 16:05:00|24451|24445|24442|24436|24458|24452|24439|24433|21527
1699373400000|2023-11-07 16:10:00|24441|24437|24432|24430|24444|24442|24432|24427|16828
1699373700000|2023-11-07 16:15:00|24433|24431|24440|24438|24448|24445|24428|24422|31547
1699374000000|2023-11-07 16:20:00|24445|24439|24451|24447|24455|24453|24441|24439|19585
1699374300000|2023-11-07 16:25:00|24452|24448|24459|24456|24465|24460|24441|24438|16025
1699374600000|2023-11-07 16:30:00|24460|24457|24493|24489|24494|24491|24456|24454|29930
1699374900000|2023-11-07 16:35:00|24492|24490|24473|24470|24508|24503|24463|24458|31531
1699375200000|2023-11-07 16:40:00|24472|24467|24480|24475|24492|24486|24466|24464|16571
1699375500000|2023-11-07 16:45:00|24481|24470|24484|24480|24496|24488|24464|24454|17396
1699375800000|2023-11-07 16:50:00|24489|24481|24493|24489|24497|24490|24479|24473|15665
1699376100000|2023-11-07 16:55:00|24492|24488|24495|24488|24500|24495|24486|24482|14785
1699376400000|2023-11-07 17:00:00|24494|24484|24484|24481|24495|24488|24473|24470|10701
1699376700000|2023-11-07 17:05:00|24483|24482|24490|24486|24500|24495|24478|24473|16709
1699377000000|2023-11-07 17:10:00|24493|24487|24488|24486|24494|24491|24482|24478|18657
1699377300000|2023-11-07 17:15:00|24490|24487|24478|24475|24495|24493|24474|24472|20450
1699377600000|2023-11-07 17:20:00|24477|24473|24466|24461|24477|24473|24442|24437|36398
1699377900000|2023-11-07 17:25:00|24465|24462|24468|24465|24477|24474|24462|24458|14285
1699378200000|2023-11-07 17:30:00|24467|24464|24462|24458|24475|24468|24444|24437|24533
1699378500000|2023-11-07 17:35:00|24461|24457|24467|24466|24472|24467|24457|24453|14010
1699378800000|2023-11-07 17:40:00|24466|24465|24468|24464|24473|24469|24462|24457|12170
1699379100000|2023-11-07 17:45:00|24469|24465|24465|24459|24482|24479|24459|24454|12206
1699379400000|2023-11-07 17:50:00|24463|24460|24451|24447|24464|24460|24449|24445|12921
1699379700000|2023-11-07 17:55:00|24453|24445|24462|24459|24462|24460|24449|24445|19395
1699380000000|2023-11-07 18:00:00|24465|24460|24469|24467|24481|24474|24459|24454|15543
1699380300000|2023-11-07 18:05:00|24470|24466|24467|24465|24479|24477|24458|24453|25651
1699380600000|2023-11-07 18:10:00|24466|24463|24467|24463|24471|24470|24456|24452|19383
1699380900000|2023-11-07 18:15:00|24466|24464|24486|24485|24488|24485|24464|24461|14923
1699381200000|2023-11-07 18:20:00|24485|24484|24474|24471|24490|24485|24469|24461|14164
1699381500000|2023-11-07 18:25:00|24473|24470|24478|24473|24478|24473|24464|24462|15549
1699381800000|2023-11-07 18:30:00|24479|24474|24475|24471|24490|24487|24472|24464|14921
1699382100000|2023-11-07 18:35:00|24476|24472|24473|24470|24485|24481|24466|24461|29895
1699382400000|2023-11-07 18:40:00|24472|24468|24474|24470|24483|24480|24467|24461|17712
1699382700000|2023-11-07 18:45:00|24475|24471|24474|24471|24485|24479|24471|24467|16989
1699383000000|2023-11-07 18:50:00|24477|24472|24469|24467|24486|24483|24469|24465|14078
1699383300000|2023-11-07 18:55:00|24468|24463|24468|24463|24475|24471|24455|24449|17051
1699383600000|2023-11-07 19:00:00|24470|24465|24472|24467|24479|24475|24464|24459|20746
1699383900000|2023-11-07 19:05:00|24471|24468|24451|24448|24472|24469|24447|24443|19229
1699384200000|2023-11-07 19:10:00|24453|24449|24442|24440|24455|24453|24442|24439|19751
1699384500000|2023-11-07 19:15:00|24441|24437|24447|24444|24458|24455|24440|24437|25675
1699384800000|2023-11-07 19:20:00|24449|24443|24461|24460|24466|24462|24441|24437|13991
1699385100000|2023-11-07 19:25:00|24460|24459|24443|24442|24460|24459|24441|24437|25949
1699385400000|2023-11-07 19:30:00|24446|24443|24457|24455|24461|24459|24441|24440|16429
1699385700000|2023-11-07 19:35:00|24456|24454|24451|24450|24462|24458|24450|24446|16468
1699386000000|2023-11-07 19:40:00|24452|24451|24443|24440|24456|24451|24438|24436|16440
1699386300000|2023-11-07 19:45:00|24442|24439|24442|24439|24456|24452|24437|24433|18243
1699386600000|2023-11-07 19:50:00|24443|24440|24438|24436|24450|24446|24437|24435|19450
1699386900000|2023-11-07 19:55:00|24437|24435|24425|24420|24447|24441|24421|24419|18215
1699387200000|2023-11-07 20:00:00|24424|24421|24435|24433|24445|24440|24424|24420|20176
1699387500000|2023-11-07 20:05:00|24436|24434|24424|24422|24441|24436|24423|24422|24745
1699387800000|2023-11-07 20:10:00|24423|24421|24428|24426|24430|24427|24415|24412|37722
1699388100000|2023-11-07 20:15:00|24429|24427|24440|24438|24447|24443|24423|24419|22085
1699388400000|2023-11-07 20:20:00|24439|24437|24422|24418|24441|24437|24412|24408|50336
1699388700000|2023-11-07 20:25:00|24421|24419|24405|24403|24423|24419|24397|24393|30140
1699389000000|2023-11-07 20:30:00|24406|24404|24445|24443|24447|24444|24406|24403|34677
1699389300000|2023-11-07 20:35:00|24444|24444|24463|24461|24465|24463|24438|24437|35012
1699389600000|2023-11-07 20:40:00|24462|24460|24459|24457|24466|24461|24450|24449|34340
1699389900000|2023-11-07 20:45:00|24458|24456|24450|24448|24460|24459|24446|24443|58699
1699390200000|2023-11-07 20:50:00|24449|24447|24440|24436|24453|24450|24430|24429|65708
1699390500000|2023-11-07 20:55:00|24441|24435|24479|24477|24484|24481|24416|24414|235634
1699390800000|2023-11-07 21:00:00|24483|24478|24532|24477|24535|24478|24468|24300|99749
1699391100000|2023-11-07 21:05:00|||||||||12067
1699391400000|2023-11-07 21:10:00|24520|24482|24532|24477|24532|24482|24520|24477|128
1699391700000|2023-11-07 21:15:00|24553||24507||24553||24507||1805
1699392000000|2023-11-07 21:20:00|24490||24490||24490||24490||5
1699392300000|2023-11-07 21:25:00|||||||||10
1699392600000|2023-11-07 21:30:00|||||||||283
1699392900000|2023-11-07 21:35:00|||||||||115
1699393200000|2023-11-07 21:40:00|||||||||9
1699393500000|2023-11-07 21:45:00||24474||24477||24477||24474|301
1699393800000|2023-11-07 21:50:00|||||||||5
1699394100000|2023-11-07 21:55:00|24553|24480|24553|24477|24553|24480|24553|24477|167
1699394700000|2023-11-07 22:05:00|||||||||16
1699395000000|2023-11-07 22:10:00|24520||24520||24520||24520||11068
1699395300000|2023-11-07 22:15:00|||||||||26
1699395900000|2023-11-07 22:25:00||24420||24420||24420||24420|0
1699396800000|2023-11-07 22:40:00|24513||24520||24520||24513||605
1699397700000|2023-11-07 22:55:00|||||||||3
1699398000000|2023-11-07 23:00:00|||||||||1
1699398600000|2023-11-07 23:10:00|||||||||8
1699399200000|2023-11-07 23:20:00|||||||||50
1699400100000|2023-11-07 23:35:00|||||||||8
1699401000000|2023-11-07 23:50:00|||||||||10
1699401300000|2023-11-07 23:55:00|||||||||1
1699401600000|2023-11-08 00:00:00|||||||||5
1699402200000|2023-11-08 00:10:00|24477||24477||24477||24477||17
1699402500000|2023-11-08 00:15:00|||||||||5
1699402800000|2023-11-08 00:20:00|||||||||2
1699403100000|2023-11-08 00:25:00|||||||||1
1699403400000|2023-11-08 00:30:00|24520|24450|24470|24420|24520|24450|24450|24420|806
1699403700000|2023-11-08 00:35:00|||||||||60
1699404000000|2023-11-08 00:40:00|||||||||2
1699404300000|2023-11-08 00:45:00|||||||||1
1699404900000|2023-11-08 00:55:00|||||||||9
1699434000000|2023-11-08 09:00:00|26900|22200|24425|24365|26900|24376|24425|22200|30
1699434300000|2023-11-08 09:05:00||24217||24365||24376||24217|0
1699434600000|2023-11-08 09:10:00||24217||24354||24354||24217|0
1699434900000|2023-11-08 09:15:00||24217||24365||24365||24217|0
1699435500000|2023-11-08 09:25:00||24217||24365||24376||24217|53
1699435800000|2023-11-08 09:30:00||24217||24354||24354||24217|0
1699436100000|2023-11-08 09:35:00|24410|24217|24425|24354|24425|24354|24403|24217|57
1699436400000|2023-11-08 09:40:00||24217||24365||24365||24217|0
1699437000000|2023-11-08 09:50:00|24396|24217|24425|24354|24425|24354|24396|24217|10
1699437300000|2023-11-08 09:55:00|24409|24217|24425|24354|24425|24378|24391|24217|79
1699437600000|2023-11-08 10:00:00|||||||||4
1699437900000|2023-11-08 10:05:00||24217||24354||24378||24217|32
1699438800000|2023-11-08 10:20:00||24217||24365||24365||24217|13
1699439100000|2023-11-08 10:25:00|24405|24217|24425|24354|24425|24354|24405|24217|8
1699439400000|2023-11-08 10:30:00||24217||24365||24365||24217|10
1699439700000|2023-11-08 10:35:00|24453|24217|24553|24365|24553|24402|24453|24217|10
1699440000000|2023-11-08 10:40:00|24486|24217|24464|24376|24553|24376|24464|24217|0
1699440300000|2023-11-08 10:45:00|24553|24405|24475|24376|24553|24414|24432|24217|19
1699440600000|2023-11-08 10:50:00|24553|24217|24497|24387|24553|24387|24475|24217|0
1699440900000|2023-11-08 10:55:00|24553||24486||24553||24475||0
1699441200000|2023-11-08 11:00:00||24217||24398||24398||24217|0
1699442100000|2023-11-08 11:15:00||24217||24387||24387||24217|0
1699442400000|2023-11-08 11:20:00|24553|24217|24497|24398|24553|24398|24486|24217|0
1699442700000|2023-11-08 11:25:00|24553||24486||24553||24486||4
1699443000000|2023-11-08 11:30:00|24553|24217|24475|24365|24553|24376|24464|24217|0
1699443300000|2023-11-08 11:35:00|||||||||4
1699443600000|2023-11-08 11:40:00|24553|24217|24464|24365|24553|24365|24464|24217|0
1699444500000|2023-11-08 11:55:00|24553|24217|24553|24217|24553|24365|24475|24217|0
1699444800000|2023-11-08 12:00:00|24425|24237|24425|24343|24425|24365|24425|24237|61
1699445100000|2023-11-08 12:05:00||24237||24354||24354||24237|0
1699445400000|2023-11-08 12:10:00||24237||24343||24343||24237|0
1699445700000|2023-11-08 12:15:00|24414|24237|24420|24237|24425|24332|24414|24237|84
1699446000000|2023-11-08 12:20:00|24425|24321|24420|24237|24425|24321|24420|24237|0
1699446300000|2023-11-08 12:25:00|24425|24321|24425|24237|24425|24332|24420|24237|0
1699446600000|2023-11-08 12:30:00|24420|24321|24425|24343|24425|24343|24420|24237|0
1699446900000|2023-11-08 12:35:00|24420|24237|24425|24332|24425|24343|24420|24237|4
1699447200000|2023-11-08 12:40:00||24237||24376||24401||24237|92
1699447500000|2023-11-08 12:45:00||24237||24376||24412||24237|100
1699447800000|2023-11-08 12:50:00||24237||24387||24387||24237|0
1699448100000|2023-11-08 12:55:00|24424|24237|24425|24365|24425|24387|24424|24237|10
1699448400000|2023-11-08 13:00:00|24464|24237|24508|24420|24553|24441|24464|24237|956
1699448700000|2023-11-08 13:05:00||24237||24431||24431||24237|2
1699449000000|2023-11-08 13:10:00|||||||||16
1699449300000|2023-11-08 13:15:00|24468|24300|24486|24420|24553|24420|24459|24300|152
1699449600000|2023-11-08 13:20:00|24553||24486||24553||24486||2
1699449900000|2023-11-08 13:25:00|24553|24300|24553|24300|24553|24431|24497|24300|0
1699450200000|2023-11-08 13:30:00|||||||||5
1699450500000|2023-11-08 13:35:00||24355||24355||24355||24355|3
1699450800000|2023-11-08 13:40:00|||||||||6
1699451100000|2023-11-08 13:45:00|24490||24490||24490||24490||16
1699451400000|2023-11-08 13:50:00|||||||||4
1699451700000|2023-11-08 13:55:00||24367||24367||24367||24367|0
1699452000000|2023-11-08 14:00:00||24388||24411||24411||24367|0
1699452300000|2023-11-08 14:05:00||24367||24388||24403||24367|12
1699452600000|2023-11-08 14:10:00||24367||24367||24422||24367|0
1699452900000|2023-11-08 14:15:00||24444||24438||24444||24367|7
1699453200000|2023-11-08 14:20:00|24461|24367|24490|24367|24490|24387|24404|24367|476
1699453500000|2023-11-08 14:25:00|24477|24372|24390|24300|24490|24372|24375|24300|398
1699453800000|2023-11-08 14:30:00|24456|24322|24420|24407|24456|24423|24350|24322|237432
1699454100000|2023-11-08 14:35:00|24419|24408|24425|24410|24449|24432|24383|24366|119790
1699454400000|2023-11-08 14:40:00|24426|24411|24466|24458|24475|24462|24417|24410|56836
1699454700000|2023-11-08 14:45:00|24472|24459|24435|24430|24477|24470|24425|24418|94476
1699455000000|2023-11-08 14:50:00|24436|24429|24412|24406|24458|24453|24409|24398|56904
1699455300000|2023-11-08 14:55:00|24413|24405|24426|24422|24429|24424|24394|24388|66215
1699455600000|2023-11-08 15:00:00|24429|24423|24405|24401|24431|24425|24398|24394|51945
1699455900000|2023-11-08 15:05:00|24404|24402|24430|24425|24430|24427|24369|24366|76654
1699456200000|2023-11-08 15:10:00|24433|24426|24400|24395|24460|24455|24398|24389|45598
1699456500000|2023-11-08 15:15:00|24399|24393|24443|24437|24445|24437|24386|24382|37061
1699456800000|2023-11-08 15:20:00|24441|24434|24416|24409|24441|24437|24403|24396|39769
1699457100000|2023-11-08 15:25:00|24415|24410|24418|24413|24422|24415|24396|24393|59260
1699457400000|2023-11-08 15:30:00|24417|24411|24409|24402|24426|24423|24396|24390|46091
1699457700000|2023-11-08 15:35:00|24408|24403|24410|24402|24420|24413|24396|24390|54324
1699458000000|2023-11-08 15:40:00|24409|24403|24442|24439|24446|24441|24405|24402|32790
1699458300000|2023-11-08 15:45:00|24444|24440|24456|24453|24460|24456|24430|24424|33696
1699458600000|2023-11-08 15:50:00|24455|24452|24428|24424|24460|24457|24427|24421|38601
1699458900000|2023-11-08 15:55:00|24429|24423|24410|24406|24447|24440|24408|24404|45055
1699459200000|2023-11-08 16:00:00|24407|24404|24406|24401|24422|24416|24402|24398|33791
1699459500000|2023-11-08 16:05:00|24405|24402|24409|24407|24415|24410|24397|24391|16473
1699459800000|2023-11-08 16:10:00|24414|24406|24420|24418|24430|24426|24411|24405|18269
1699460100000|2023-11-08 16:15:00|24419|24415|24435|24431|24443|24440|24412|24408|21057
1699460400000|2023-11-08 16:20:00|24434|24432|24400|24394|24435|24432|24396|24389|13490
1699460700000|2023-11-08 16:25:00|24399|24389|24411|24406|24421|24415|24395|24388|14176
1699461000000|2023-11-08 16:30:00|24410|24407|24403|24396|24426|24420|24387|24379|29411
1699461300000|2023-11-08 16:35:00|24407|24397|24395|24393|24410|24404|24393|24389|15758
1699461600000|2023-11-08 16:40:00|24396|24394|24401|24397|24406|24400|24385|24382|15758
1699461900000|2023-11-08 16:45:00|24400|24396|24387|24381|24417|24411|24386|24378|10998
1699462200000|2023-11-08 16:50:00|24386|24380|24372|24367|24388|24382|24369|24360|15345
1699462500000|2023-11-08 16:55:00|24371|24366|24328|24326|24372|24367|24325|24321|28867
1699462800000|2023-11-08 17:00:00|24331|24328|24320|24315|24339|24331|24310|24303|25041
1699463100000|2023-11-08 17:05:00|24319|24314|24296|24292|24333|24327|24280|24275|25587
1699463400000|2023-11-08 17:10:00|24297|24293|24317|24312|24334|24326|24293|24292|19275
1699463700000|2023-11-08 17:15:00|24316|24308|24326|24318|24329|24322|24311|24304|12322
1699464000000|2023-11-08 17:20:00|24325|24319|24308|24304|24331|24324|24308|24303|20019
1699464300000|2023-11-08 17:25:00|24307|24303|24307|24305|24321|24315|24293|24289|15809
1699464600000|2023-11-08 17:30:00|24306|24301|24323|24319|24324|24319|24302|24297|15548
1699464900000|2023-11-08 17:35:00|24322|24318|24332|24329|24340|24334|24316|24312|18654
1699465200000|2023-11-08 17:40:00|24331|24327|24350|24345|24352|24347|24329|24325|12779
1699465500000|2023-11-08 17:45:00|24349|24346|24362|24359|24363|24359|24347|24341|20925
1699465800000|2023-11-08 17:50:00|24361|24358|24351|24347|24362|24359|24348|24346|13887
1699466100000|2023-11-08 17:55:00|24352|24348|24362|24359|24367|24362|24343|24341|13889
1699466400000|2023-11-08 18:00:00|24361|24357|24382|24379|24389|24384|24356|24352|19408
1699466700000|2023-11-08 18:05:00|24381|24378|24379|24374|24399|24395|24376|24372|15577
1699467000000|2023-11-08 18:10:00|24378|24373|24365|24361|24378|24374|24364|24359|18525
1699467300000|2023-11-08 18:15:00|24364|24362|24351|24347|24370|24365|24344|24341|18992
1699467600000|2023-11-08 18:20:00|24350|24343|24380|24375|24381|24375|24343|24341|22978
1699467900000|2023-11-08 18:25:00|24382|24376|24381|24378|24385|24381|24374|24372|12777
1699468200000|2023-11-08 18:30:00|24382|24379|24397|24394|24399|24397|24380|24377|13043
1699468500000|2023-11-08 18:35:00|24396|24393|24405|24403|24419|24417|24393|24391|20440
1699468800000|2023-11-08 18:40:00|24404|24400|24400|24397|24407|24404|24393|24388|17471
1699469100000|2023-11-08 18:45:00|24399|24396|24382|24380|24401|24397|24380|24375|13544
1699469400000|2023-11-08 18:50:00|24383|24379|24374|24371|24389|24386|24370|24365|18092
1699469700000|2023-11-08 18:55:00|24375|24372|24360|24358|24382|24379|24357|24352|17526
1699470000000|2023-11-08 19:00:00|24359|24357|24350|24347|24367|24358|24338|24334|27245
1699470300000|2023-11-08 19:05:00|24351|24348|24342|24339|24355|24351|24341|24337|22155
1699470600000|2023-11-08 19:10:00|24341|24340|24328|24324|24349|24344|24318|24315|35243
1699470900000|2023-11-08 19:15:00|24327|24321|24328|24326|24338|24333|24322|24318|18199
1699471200000|2023-11-08 19:20:00|24327|24324|24334|24331|24337|24334|24325|24323|19558
1699471500000|2023-11-08 19:25:00|24333|24330|24346|24344|24347|24344|24328|24326|31826
1699471800000|2023-11-08 19:30:00|24345|24341|24340|24336|24369|24367|24335|24328|16755
1699472100000|2023-11-08 19:35:00|24338|24337|24339|24334|24350|24345|24332|24327|12302
1699472400000|2023-11-08 19:40:00|24340|24336|24322|24319|24341|24339|24318|24313|20148
1699472700000|2023-11-08 19:45:00|24321|24320|24324|24322|24330|24326|24312|24308|20374
1699473000000|2023-11-08 19:50:00|24323|24321|24320|24317|24324|24321|24310|24306|16046
1699473300000|2023-11-08 19:55:00|24319|24318|24304|24302|24326|24322|24299|24295|21405
1699473600000|2023-11-08 20:00:00|24305|24303|24318|24315|24323|24318|24300|24293|20265
1699473900000|2023-11-08 20:05:00|24317|24316|24317|24315|24326|24324|24311|24307|23412
1699474200000|2023-11-08 20:10:00|24321|24316|24324|24323|24329|24326|24311|24307|20944
1699474500000|2023-11-08 20:15:00|24325|24324|24340|24338|24346|24344|24325|24323|28235
1699474800000|2023-11-08 20:20:00|24339|24337|24332|24329|24348|24345|24331|24329|27137
1699475100000|2023-11-08 20:25:00|24331|24330|24335|24334|24340|24337|24323|24321|32407
1699475400000|2023-11-08 20:30:00|24334|24332|24320|24317|24337|24334|24318|24316|33042
1699475700000|2023-11-08 20:35:00|24319|24316|24313|24312|24321|24318|24303|24299|39675
1699476000000|2023-11-08 20:40:00|24314|24310|24359|24355|24366|24361|24312|24310|8922
1699476300000|2023-11-08 20:45:00|24357|24354|24357|24354|24389|24381|24352|24349|6834
1699476600000|2023-11-08 20:50:00|24358|24347|24366|24363|24379|24376|24353|24347|5488
1699476900000|2023-11-08 20:55:00|24363|24360|24394|24375|24399|24393|24348|24344|14363
1699477200000|2023-11-08 21:00:00|24405|24371|24439|24307|24439|24391|24405|24099|762933
1699477500000|2023-11-08 21:05:00|||||||||111827
1699477800000|2023-11-08 21:10:00|||||||||7948
1699478100000|2023-11-08 21:15:00|24400||24400||24400||24400||758
1699478400000|2023-11-08 21:20:00||24315||24315||24315||24315|2
1699478700000|2023-11-08 21:25:00|24391||24400||24400||24391||675
1699479000000|2023-11-08 21:30:00||24350||24350||24350||24350|0
1699479300000|2023-11-08 21:35:00||24315||24315||24395||24315|137
1699479900000|2023-11-08 21:45:00|24391||24391||24391||24391||0
1699480200000|2023-11-08 21:50:00|||||||||3
1699480500000|2023-11-08 21:55:00|||||||||12
1699480800000|2023-11-08 22:00:00|||||||||3
1699481100000|2023-11-08 22:05:00|||||||||3
1699481400000|2023-11-08 22:10:00|||||||||16
1699481700000|2023-11-08 22:15:00|||||||||16162
1699482300000|2023-11-08 22:25:00|||||||||5
1699482600000|2023-11-08 22:30:00||24308||24308||24308||24308|26
1699482900000|2023-11-08 22:35:00|||||||||410
1699483200000|2023-11-08 22:40:00|24390||24390||24390||24390||0
1699483500000|2023-11-08 22:45:00|24389|24320|24389|24320|24389|24320|24389|24320|23
1699484100000|2023-11-08 22:55:00|||||||||10
1699484400000|2023-11-08 23:00:00|||||||||1
1699484700000|2023-11-08 23:05:00||24339||24320||24339||24320|0
1699485600000|2023-11-08 23:20:00|||||||||3
1699486500000|2023-11-08 23:35:00|||||||||5
1699488000000|2023-11-09 00:00:00|||||||||7
1699488900000|2023-11-09 00:15:00|||||||||18
1699489200000|2023-11-09 00:20:00|||||||||1
1699489500000|2023-11-09 00:25:00|||||||||5
1699490100000|2023-11-09 00:35:00|||||||||123
1699490400000|2023-11-09 00:40:00|||||||||20
1699491000000|2023-11-09 00:50:00||24330||24330||24330||24330|1
1699491300000|2023-11-09 00:55:00|24388||24388||24388||24388||30
1699520400000|2023-11-09 09:00:00|26000|22200|24431|24354|26000|24378|24427|22200|0
1699521000000|2023-11-09 09:10:00|||||||||2
1699521300000|2023-11-09 09:15:00|24499|24270|24431|24365|24499|24365|24431|24270|1
1699521600000|2023-11-09 09:20:00||24270||24343||24354||24270|0
1699521900000|2023-11-09 09:25:00|24499|24270|24442|24354|24499|24354|24442|24270|0
1699522500000|2023-11-09 09:35:00|24496|24270|24431|24343|24496|24343|24431|24270|0
1699522800000|2023-11-09 09:40:00|24496||24431||24499||24431||0
1699523100000|2023-11-09 09:45:00||24270||24343||24343||24270|1
1699523400000|2023-11-09 09:50:00|24425|24270|24431|24354|24431|24354|24425|24270|0
1699523700000|2023-11-09 09:55:00|24426|24391|24431|24391|24440|24391|24426|24391|0
1699524000000|2023-11-09 10:00:00|24427||24431||24431||24425||2
1699524300000|2023-11-09 10:05:00|24440||24440||24440||24440||0
1699525800000|2023-11-09 10:30:00|||||||||1
1699526100000|2023-11-09 10:35:00||24398||24391||24398||24391|1
1699526400000|2023-11-09 10:40:00||24398||24409||24418||24391|4
1699527000000|2023-11-09 10:50:00||24391||24398||24398||24391|0
1699527900000|2023-11-09 11:05:00||24391||24391||24398||24391|0
1699528200000|2023-11-09 11:10:00||24398||24391||24398||24391|0
1699528500000|2023-11-09 11:15:00||24398||24391||24398||24391|0
1699529700000|2023-11-09 11:35:00|24424||24440||24440||24424||85
1699530900000|2023-11-09 11:55:00|24422||24440||24440||24422||28
1699531200000|2023-11-09 12:00:00|24421||24421||24421||24421||0
1699531500000|2023-11-09 12:05:00|||||||||12
1699532100000|2023-11-09 12:15:00|24420||24420||24420||24420||0
1699532400000|2023-11-09 12:20:00||24365||24365||24376||24260|0
1699532700000|2023-11-09 12:25:00||24260||24376||24387||24260|5
1699533000000|2023-11-09 12:30:00||24260||24387||24387||24260|0
1699533300000|2023-11-09 12:35:00||24260||24387||24387||24260|2
1699533600000|2023-11-09 12:40:00||24260||24387||24387||24260|1
1699533900000|2023-11-09 12:45:00|24417|24260|24420|24387|24420|24387|24417|24260|45
1699534200000|2023-11-09 12:50:00|24421|24260|24421|24398|24421|24398|24421|24260|100
1699534500000|2023-11-09 12:55:00|24440|24412|24440|24387|24440|24412|24440|24260|307
1699534800000|2023-11-09 13:00:00|||||||||384
1699535100000|2023-11-09 13:05:00|||||||||12
1699535400000|2023-11-09 13:10:00|24449|24260|24464|24398|24465|24412|24449|24260|117
1699535700000|2023-11-09 13:15:00|||||||||561
1699536000000|2023-11-09 13:20:00|24465|24260|24465|24398|24465|24409|24465|24260|5
1699536300000|2023-11-09 13:25:00||24430||24305||24430||24305|4
1699536600000|2023-11-09 13:30:00|24458||24439||24465||24439||60
1699536900000|2023-11-09 13:35:00|24465|24415|24465|24305|24465|24415|24465|24305|114
1699537200000|2023-11-09 13:40:00||24391||24391||24391||24391|0
1699537500000|2023-11-09 13:45:00|||||||||8
1699537800000|2023-11-09 13:50:00|24500|24416|24500|24391|24500|24453|24500|24391|306
1699538100000|2023-11-09 13:55:00|||||||||27
1699538400000|2023-11-09 14:00:00||24440||24456||24456||24391|3
1699538700000|2023-11-09 14:05:00|24480||24480||24480||24480||1
1699539000000|2023-11-09 14:10:00|24500|24473|24500|24472|24500|24483|24488|24456|403
1699539300000|2023-11-09 14:15:00|||||||||6
1699539600000|2023-11-09 14:20:00|||||||||71
1699539900000|2023-11-09 14:25:00|24488|24400|24490|24389|24500|24435|24444|24389|339
1699540200000|2023-11-09 14:30:00|24489|24400|24398|24389|24500|24431|24364|24360|133996
1699540500000|2023-11-09 14:35:00|24399|24390|24363|24353|24400|24395|24347|24338|42211
1699540800000|2023-11-09 14:40:00|24364|24362|24364|24352|24400|24392|24358|24350|23605
1699541100000|2023-11-09 14:45:00|24360|24353|24355|24346|24365|24363|24319|24309|52456
1699541400000|2023-11-09 14:50:00|24354|24343|24359|24353|24370|24361|24333|24324|30818
1699541700000|2023-11-09 14:55:00|24360|24354|24372|24366|24380|24372|24349|24339|46235
1699542000000|2023-11-09 15:00:00|24375|24367|24332|24326|24396|24385|24329|24324|20137
1699542300000|2023-11-09 15:05:00|24335|24325|24306|24301|24335|24329|24298|24293|34162
1699542600000|2023-11-09 15:10:00|24305|24300|24305|24300|24320|24310|24271|24268|30635
1699542900000|2023-11-09 15:15:00|24304|24301|24248|24245|24304|24303|24241|24235|32824
1699543200000|2023-11-09 15:20:00|24247|24243|24270|24266|24284|24277|24243|24240|22480
1699543500000|2023-11-09 15:25:00|24269|24263|24276|24270|24293|24283|24262|24258|8719
1699543800000|2023-11-09 15:30:00|24275|24271|24232|24227|24281|24275|24228|24225|26493
1699544100000|2023-11-09 15:35:00|24231|24228|24242|24236|24261|24255|24223|24219|17118
1699544400000|2023-11-09 15:40:00|24241|24231|24244|24240|24251|24245|24226|24222|21554
1699544700000|2023-11-09 15:45:00|24243|24237|24246|24241|24265|24260|24240|24237|22537
1699545000000|2023-11-09 15:50:00|24248|24242|24251|24246|24269|24262|24242|24237|27350
1699545300000|2023-11-09 15:55:00|24250|24244|24268|24262|24283|24276|24250|24244|22166
1699545600000|2023-11-09 16:00:00|24269|24260|24287|24283|24297|24291|24266|24259|15368
1699545900000|2023-11-09 16:05:00|24289|24282|24321|24315|24331|24324|24288|24282|20410
1699546200000|2023-11-09 16:10:00|24322|24317|24338|24334|24349|24339|24321|24315|15794
1699546500000|2023-11-09 16:15:00|24339|24332|24328|24323|24350|24345|24327|24321|14281
1699546800000|2023-11-09 16:20:00|24327|24324|24302|24299|24330|24326|24289|24283|26344
1699547100000|2023-11-09 16:25:00|24301|24298|24290|24285|24310|24303|24284|24280|26159
1699547400000|2023-11-09 16:30:00|24292|24286|24297|24294|24310|24305|24283|24279|17635
1699547700000|2023-11-09 16:35:00|24298|24293|24291|24288|24307|24302|24281|24275|20180
1699548000000|2023-11-09 16:40:00|24290|24287|24281|24277|24295|24291|24278|24275|20511
1699548300000|2023-11-09 16:45:00|24280|24276|24285|24282|24295|24289|24279|24273|19060
1699548600000|2023-11-09 16:50:00|24284|24279|24290|24287|24300|24297|24281|24276|12241
1699548900000|2023-11-09 16:55:00|24289|24288|24267|24265|24289|24288|24263|24258|13762
1699549200000|2023-11-09 17:00:00|24269|24266|24257|24255|24271|24266|24252|24250|14822
1699549500000|2023-11-09 17:05:00|24256|24252|24244|24242|24258|24254|24238|24234|26574
1699549800000|2023-11-09 17:10:00|24243|24241|24221|24217|24243|24241|24204|24200|27278
1699550100000|2023-11-09 17:15:00|24219|24218|24234|24229|24236|24234|24218|24214|25049
1699550400000|2023-11-09 17:20:00|24233|24230|24241|24238|24242|24240|24227|24225|14514
1699550700000|2023-11-09 17:25:00|24240|24239|24234|24231|24242|24240|24227|24222|17107
1699551000000|2023-11-09 17:30:00|24238|24233|24263|24259|24264|24259|24233|24231|13269
1699551300000|2023-11-09 17:35:00|24262|24260|24257|24255|24265|24261|24252|24248|12555
1699551600000|2023-11-09 17:40:00|24256|24251|24258|24255|24265|24260|24253|24249|7586
1699551900000|2023-11-09 17:45:00|24256|24256|24269|24267|24278|24272|24254|24252|11565
1699552200000|2023-11-09 17:50:00|24271|24269|24263|24260|24276|24271|24259|24255|9883
1699552500000|2023-11-09 17:55:00|24262|24259|24255|24252|24265|24262|24252|24250|12662
1699552800000|2023-11-09 18:00:00|24256|24253|24198|24191|24259|24255|24162|24158|40276
1699553100000|2023-11-09 18:05:00|24200|24192|24165|24157|24211|24201|24145|24139|20118
1699553400000|2023-11-09 18:10:00|24164|24158|24221|24214|24227|24216|24159|24156|19835
1699553700000|2023-11-09 18:15:00|24220|24213|24187|24182|24220|24213|24185|24176|16076
1699554000000|2023-11-09 18:20:00|24186|24176|24212|24206|24218|24213|24179|24172|21943
1699554300000|2023-11-09 18:25:00|24217|24207|24201|24198|24218|24209|24199|24194|29967
1699554600000|2023-11-09 18:30:00|24202|24199|24197|24192|24202|24199|24172|24169|41868
1699554900000|2023-11-09 18:35:00|24196|24190|24219|24211|24231|24225|24183|24180|19354
1699555200000|2023-11-09 18:40:00|24218|24212|24214|24208|24224|24216|24195|24191|21560
1699555500000|2023-11-09 18:45:00|24213|24209|24181|24178|24220|24212|24176|24170|41615
1699555800000|2023-11-09 18:50:00|24180|24177|24176|24168|24192|24187|24169|24166|12323
1699556100000|2023-11-09 18:55:00|24174|24169|24185|24182|24192|24188|24170|24168|14319
1699556400000|2023-11-09 19:00:00|24184|24179|24164|24157|24185|24179|24136|24133|21699
1699556700000|2023-11-09 19:05:00|24163|24156|24171|24165|24177|24167|24151|24144|14431
1699557000000|2023-11-09 19:10:00|24170|24164|24154|24147|24171|24164|24142|24138|17962
1699557300000|2023-11-09 19:15:00|24153|24146|24100|24097|24154|24148|24098|24096|55678
1699557600000|2023-11-09 19:20:00|24098|24098|24155|24147|24160|24147|24098|24097|27126
1699557900000|2023-11-09 19:25:00|24153|24146|24161|24156|24182|24173|24146|24142|15646
1699558200000|2023-11-09 19:30:00|24162|24157|24166|24160|24185|24176|24158|24155|15882
1699558500000|2023-11-09 19:35:00|24164|24161|24155|24151|24173|24168|24138|24131|15772
1699558800000|2023-11-09 19:40:00|24157|24152|24106|24102|24161|24154|24103|24100|23962
1699559100000|2023-11-09 19:45:00|24105|24103|24133|24129|24137|24131|24098|24096|26746
1699559400000|2023-11-09 19:50:00|24132|24127|24108|24107|24138|24130|24105|24101|26753
1699559700000|2023-11-09 19:55:00|24111|24108|24114|24110|24121|24117|24101|24098|45608
1699560000000|2023-11-09 20:00:00|24113|24109|24127|24124|24136|24132|24102|24096|49139
1699560300000|2023-11-09 20:05:00|24126|24123|24165|24163|24167|24165|24121|24114|22213
1699560600000|2023-11-09 20:10:00|24166|24162|24192|24188|24197|24191|24160|24155|21740
1699560900000|2023-11-09 20:15:00|24191|24187|24212|24206|24216|24211|24181|24179|26812
1699561200000|2023-11-09 20:20:00|24211|24207|24186|24182|24219|24213|24184|24181|21421
1699561500000|2023-11-09 20:25:00|24188|24183|24165|24162|24197|24194|24162|24159|29752
1699561800000|2023-11-09 20:30:00|24164|24161|24175|24173|24187|24185|24163|24157|34012
1699562100000|2023-11-09 20:35:00|24174|24172|24154|24152|24176|24173|24147|24141|36940
1699562400000|2023-11-09 20:40:00|24155|24151|24154|24151|24166|24164|24150|24145|43348
1699562700000|2023-11-09 20:45:00|24155|24152|24136|24134|24158|24155|24132|24131|56392
1699563000000|2023-11-09 20:50:00|24137|24135|24105|24103|24158|24154|24102|24100|93603
1699563300000|2023-11-09 20:55:00|24104|24102|24162|24159|24164|24159|24102|24100|264535
1699563600000|2023-11-09 21:00:00|24164|24155|24332|24164|24409|24164|24160|24096|211916
1699563900000|2023-11-09 21:05:00||24100||24164||24164||24100|21370
1699564200000|2023-11-09 21:10:00||24100||24164||24164||24100|1
1699564500000|2023-11-09 21:15:00|24323||24323||24323||24323||6
1699564800000|2023-11-09 21:20:00|24332||24323||24332||24310||2623
1699565100000|2023-11-09 21:25:00||24165||24165||24165||24165|45
1699565400000|2023-11-09 21:30:00|||||||||2
1699565700000|2023-11-09 21:35:00|24300|24166|24323|24166|24323|24166|24300|24166|1
1699566300000|2023-11-09 21:45:00|||||||||2238
1699566600000|2023-11-09 21:50:00|||||||||1
1699566900000|2023-11-09 21:55:00|24250||24250||24250||24250||104202
1699567200000|2023-11-09 22:00:00|24249||24249||24249||24249||0
1699567800000|2023-11-09 22:10:00|||||||||2
1699568100000|2023-11-09 22:15:00|||||||||15
1699568400000|2023-11-09 22:20:00||24168||24166||24168||24166|53
1699568700000|2023-11-09 22:25:00|24239|24165|24249|24165|24249|24165|24239|24165|5
1699569000000|2023-11-09 22:30:00|||||||||1
1699569300000|2023-11-09 22:35:00|||||||||1
1699569900000|2023-11-09 22:45:00||24164||24164||24164||24164|10
1699570500000|2023-11-09 22:55:00|||||||||5
1699570800000|2023-11-09 23:00:00|||||||||27
1699571100000|2023-11-09 23:05:00|||||||||50
1699571400000|2023-11-09 23:10:00|||||||||3
1699571700000|2023-11-09 23:15:00||24100||24100||24100||24100|1000
1699572000000|2023-11-09 23:20:00||24101||24101||24101||24101|0
1699572300000|2023-11-09 23:25:00|||||||||15
1699572900000|2023-11-09 23:35:00||24102||24102||24102||24102|11
1699573200000|2023-11-09 23:40:00|||||||||13
1699573500000|2023-11-09 23:45:00|24164||24164||24164||24164||0
1699574400000|2023-11-10 00:00:00|||||||||15
1699574700000|2023-11-10 00:05:00|||||||||5
1699575900000|2023-11-10 00:25:00|||||||||5
1699576500000|2023-11-10 00:35:00|||||||||11
1699576800000|2023-11-10 00:40:00|||||||||160
1699577400000|2023-11-10 00:50:00|||||||||3
1699606800000|2023-11-10 09:00:00|26000|19560|24407|24167|26000|24167|24202|19560|22
1699607100000|2023-11-10 09:05:00|24255|24114|24244|24167|24407|24167|24244|24089|0
1699607400000|2023-11-10 09:10:00|24407||24233||24407||24233||5
1699608000000|2023-11-10 09:20:00||24105||24156||24156||24105|0
1699608300000|2023-11-10 09:25:00|24407|24105|24222|24145|24407|24145|24222|24105|0
1699608600000|2023-11-10 09:30:00|24407|24031|24211|24123|24407|24123|24200|24000|0
1699608900000|2023-11-10 09:35:00|24404|24182|24182|24101|24407|24182|24179|24000|136
1699609200000|2023-11-10 09:40:00||24000||24112||24112||24000|0
1699609500000|2023-11-10 09:45:00||24000||24134||24134||24000|63
1699609800000|2023-11-10 09:50:00||24000||24134||24134||24000|0
1699610100000|2023-11-10 09:55:00||24000||24134||24134||24000|0
1699610400000|2023-11-10 10:00:00||24000||24123||24134||24000|0
1699610700000|2023-11-10 10:05:00||24000||24164||24164||24000|6
1699611000000|2023-11-10 10:10:00|24200||24200||24200||24184||85
1699611900000|2023-11-10 10:25:00|24183||24200||24200||24183||0
1699612200000|2023-11-10 10:30:00|24189||24200||24200||24189||0
1699612500000|2023-11-10 10:35:00|24400||24200||24407||24200||7
1699613100000|2023-11-10 10:45:00|24400||24211||24404||24197||10
1699613700000|2023-11-10 10:55:00|24406||24211||24406||24200||10
1699614000000|2023-11-10 11:00:00|24407|24166|24407|24167|24407|24167|24200|24164|83
1699614300000|2023-11-10 11:05:00|||||||||2
1699614600000|2023-11-10 11:10:00||24164||24167||24178||24164|3
1699615500000|2023-11-10 11:25:00|24233|24164|24233|24164|24233|24164|24233|24164|0
1699615800000|2023-11-10 11:30:00|24407||24233||24407||24233||0
1699616400000|2023-11-10 11:40:00|24407||24407||24407||24255||0
1699616700000|2023-11-10 11:45:00|24266||24222||24407||24222||0
1699617000000|2023-11-10 11:50:00|24407||24233||24407||24233||0
1699617300000|2023-11-10 11:55:00|24407||24244||24407||24233||1
1699617600000|2023-11-10 12:00:00|24407||24211||24407||24211||0
1699618200000|2023-11-10 12:10:00|24404||24211||24407||24211||28
1699618500000|2023-11-10 12:15:00|24404||24222||24409||24219||30
1699618800000|2023-11-10 12:20:00|24409||24222||24409||24211||0
1699619100000|2023-11-10 12:25:00|24219||24211||24219||24211||0
1699619400000|2023-11-10 12:30:00|24409|24167|24222|24145|24409|24167|24200|24145|44
1699619700000|2023-11-10 12:35:00|24409|24073|24233|24134|24409|24145|24222|24073|0
1699620000000|2023-11-10 12:40:00|24409|24073|24233|24145|24409|24156|24222|24073|0
1699620300000|2023-11-10 12:45:00|24409|24073|24233|24182|24409|24182|24233|24073|45
1699620600000|2023-11-10 12:50:00|24409||24233||24409||24233||0
1699620900000|2023-11-10 12:55:00|24409||24244||24409||24233||0
1699621200000|2023-11-10 13:00:00|24409||24266||24409||24233||460
1699621500000|2023-11-10 13:05:00|24409|24189|24288|24200|24409|24200|24233|24182|45
1699621800000|2023-11-10 13:10:00|||||||||1
1699622100000|2023-11-10 13:15:00|24287|24211|24288|24200|24288|24211|24287|24200|0
1699622400000|2023-11-10 13:20:00|24270||24270||24270||24270||13
1699623000000|2023-11-10 13:30:00|||||||||6
1699623300000|2023-11-10 13:35:00|24250||24250||24250||24250||4
1699623600000|2023-11-10 13:40:00||24201||24201||24201||24201|6
1699623900000|2023-11-10 13:45:00||24215||24215||24215||24215|3
1699624200000|2023-11-10 13:50:00|||||||||8
1699624500000|2023-11-10 13:55:00||24201||24201||24201||24201|0
1699624800000|2023-11-10 14:00:00||24206||24206||24206||24206|61
1699625100000|2023-11-10 14:05:00||24200||24209||24209||24200|23
1699625400000|2023-11-10 14:10:00|||||||||4
1699625700000|2023-11-10 14:15:00|24292|24200|24300|24240|24300|24240|24292|24200|332
1699626000000|2023-11-10 14:20:00||24200||24212||24260||24073|235
1699626300000|2023-11-10 14:25:00|24337|24221|24398|24257|24398|24354|24337|24073|1550
1699626600000|2023-11-10 14:30:00|24396|24258|24385|24370|24415|24409|24348|24252|140772
1699626900000|2023-11-10 14:35:00|24384|24365|24316|24301|24385|24370|24261|24246|29093
1699627200000|2023-11-10 14:40:00|24315|24307|24244|24235|24315|24307|24239|24225|33837
1699627500000|2023-11-10 14:45:00|24248|24236|24225|24212|24261|24252|24225|24210|20609
1699627800000|2023-11-10 14:50:00|24226|24214|24245|24240|24247|24241|24225|24214|20098
1699628100000|2023-11-10 14:55:00|24246|24242|24236|24221|24254|24245|24226|24220|23607
1699628400000|2023-11-10 15:00:00|24234|24218|24237|24227|24254|24245|24217|24200|24085
1699628700000|2023-11-10 15:05:00|24238|24226|24242|24237|24273|24263|24232|24217|30185
1699629000000|2023-11-10 15:10:00|24243|24233|24277|24270|24302|24290|24239|24233|11841
1699629300000|2023-11-10 15:15:00|24276|24273|24299|24293|24299|24294|24253|24250|13799
1699629600000|2023-11-10 15:20:00|24298|24287|24271|24263|24300|24294|24270|24261|19954
1699629900000|2023-11-10 15:25:00|24270|24258|24255|24248|24270|24262|24229|24222|17936
1699630200000|2023-11-10 15:30:00|24254|24247|24220|24213|24256|24250|24208|24206|18327
1699630500000|2023-11-10 15:35:00|24222|24214|24212|24208|24226|24221|24212|24208|13315
1699630800000|2023-11-10 15:40:00|24211|24203|24224|24216|24225|24216|24202|24194|14536
1699631100000|2023-11-10 15:45:00|24222|24217|24251|24246|24266|24262|24213|24208|10206
1699631400000|2023-11-10 15:50:00|24250|24242|24254|24246|24266|24261|24239|24235|10127
1699631700000|2023-11-10 15:55:00|24253|24248|24279|24273|24280|24276|24246|24240|8968
1699632000000|2023-11-10 16:00:00|24280|24274|24325|24318|24331|24325|24278|24273|21717
1699632300000|2023-11-10 16:05:00|24327|24317|24339|24335|24356|24350|24324|24317|20161
1699632600000|2023-11-10 16:10:00|24340|24336|24355|24351|24362|24356|24331|24321|23546
1699632900000|2023-11-10 16:15:00|24354|24349|24340|24336|24359|24353|24326|24317|19100
1699633200000|2023-11-10 16:20:00|24342|24337|24339|24334|24350|24346|24335|24328|21217
1699633500000|2023-11-10 16:25:00|24340|24332|24321|24317|24340|24334|24317|24309|20396
1699633800000|2023-11-10 16:30:00|24320|24316|24311|24307|24329|24322|24296|24289|16766
1699634100000|2023-11-10 16:35:00|24310|24308|24320|24317|24326|24321|24304|24300|10021
1699634400000|2023-11-10 16:40:00|24323|24318|24327|24321|24328|24324|24304|24300|17887
1699634700000|2023-11-10 16:45:00|24326|24322|24306|24301|24331|24326|24306|24300|7932
1699635000000|2023-11-10 16:50:00|24305|24302|24332|24330|24342|24336|24305|24301|11078
1699635300000|2023-11-10 16:55:00|24333|24331|24334|24327|24335|24333|24321|24313|11070
1699635600000|2023-11-10 17:00:00|24333|24328|24340|24336|24362|24356|24328|24325|27710
1699635900000|2023-11-10 17:05:00|24342|24337|24348|24346|24362|24358|24340|24337|12892
1699636200000|2023-11-10 17:10:00|24347|24343|24338|24335|24353|24348|24330|24324|7387
1699636500000|2023-11-10 17:15:00|24337|24334|24341|24338|24350|24344|24332|24326|12198
1699636800000|2023-11-10 17:20:00|24342|24339|24334|24331|24348|24343|24329|24324|10297
1699637100000|2023-11-10 17:25:00|24333|24328|24339|24335|24344|24340|24330|24325|14728
1699637400000|2023-11-10 17:30:00|24340|24336|24368|24364|24377|24367|24339|24333|30353
1699637700000|2023-11-10 17:35:00|24371|24365|24391|24388|24395|24390|24368|24365|18965
1699638000000|2023-11-10 17:40:00|24392|24384|24386|24383|24395|24389|24370|24363|16649
1699638300000|2023-11-10 17:45:00|24385|24379|24375|24370|24386|24383|24362|24354|30038
1699638600000|2023-11-10 17:50:00|24377|24371|24424|24421|24425|24423|24371|24367|27647
1699638900000|2023-11-10 17:55:00|24423|24422|24412|24408|24425|24422|24407|24402|25961
1699639200000|2023-11-10 18:00:00|24411|24407|24406|24403|24415|24409|24397|24389|6865
1699639500000|2023-11-10 18:05:00|24405|24401|24389|24384|24405|24401|24385|24382|10419
1699639800000|2023-11-10 18:10:00|24388|24385|24378|24374|24392|24386|24376|24369|6218
1699640100000|2023-11-10 18:15:00|24377|24375|24399|24394|24400|24394|24374|24371|24367
1699640400000|2023-11-10 18:20:00|24400|24395|24419|24414|24420|24416|24400|24395|13633
1699640700000|2023-11-10 18:25:00|24418|24415|24430|24425|24435|24432|24415|24413|15409
1699641000000|2023-11-10 18:30:00|24431|24426|24445|24442|24449|24447|24429|24425|10131
1699641300000|2023-11-10 18:35:00|24444|24440|24453|24450|24460|24456|24440|24437|29266
1699641600000|2023-11-10 18:40:00|24452|24447|24470|24467|24475|24471|24451|24445|18719
1699641900000|2023-11-10 18:45:00|24469|24468|24467|24465|24480|24476|24462|24456|9268
1699642200000|2023-11-10 18:50:00|24466|24461|24463|24457|24470|24467|24458|24453|13049
1699642500000|2023-11-10 18:55:00|24462|24458|24473|24469|24479|24476|24456|24453|16128
1699642800000|2023-11-10 19:00:00|24474|24470|24484|24483|24488|24485|24470|24468|24304
1699643100000|2023-11-10 19:05:00|24485|24481|24471|24466|24488|24483|24459|24453|13016
1699643400000|2023-11-10 19:10:00|24469|24467|24462|24458|24478|24474|24459|24453|18130
1699643700000|2023-11-10 19:15:00|24466|24459|24465|24462|24472|24471|24456|24452|21508
1699644000000|2023-11-10 19:20:00|24464|24460|24470|24469|24471|24469|24461|24455|10063
1699644300000|2023-11-10 19:25:00|24469|24466|24478|24475|24484|24480|24467|24466|12658
1699644600000|2023-11-10 19:30:00|24480|24476|24468|24467|24480|24476|24464|24462|10312
1699644900000|2023-11-10 19:35:00|24469|24466|24463|24460|24470|24469|24455|24449|14487
1699645200000|2023-11-10 19:40:00|24464|24461|24458|24453|24468|24464|24456|24452|9483
1699645500000|2023-11-10 19:45:00|24456|24454|24458|24453|24461|24459|24453|24449|7274
1699645800000|2023-11-10 19:50:00|24459|24454|24460|24456|24467|24463|24448|24445|8631
1699646100000|2023-11-10 19:55:00|24461|24457|24452|24449|24462|24458|24449|24446|12625
1699646400000|2023-11-10 20:00:00|24451|24451|24462|24459|24466|24464|24449|24448|17719
1699646700000|2023-11-10 20:05:00|24461|24460|24476|24473|24477|24474|24458|24452|31990
1699647000000|2023-11-10 20:10:00|24475|24471|24454|24451|24478|24475|24452|24448|58686
1699647300000|2023-11-10 20:15:00|24453|24450|24469|24465|24471|24465|24441|24435|29144
1699647600000|2023-11-10 20:20:00|24471|24464|24456|24453|24475|24469|24449|24443|17348
1699647900000|2023-11-10 20:25:00|24455|24452|24472|24470|24475|24471|24453|24449|26333
1699648200000|2023-11-10 20:30:00|24475|24469|24467|24465|24477|24475|24465|24459|39175
1699648500000|2023-11-10 20:35:00|24468|24466|24471|24468|24486|24483|24462|24459|35172
1699648800000|2023-11-10 20:40:00|24470|24466|24495|24492|24495|24493|24462|24460|33435
1699649100000|2023-11-10 20:45:00|24494|24493|24502|24500|24509|24508|24481|24480|74360
1699649400000|2023-11-10 20:50:00|24503|24501|24497|24493|24517|24515|24489|24487|67916
1699649700000|2023-11-10 20:55:00|24498|24494|24526|24523|24528|24526|24481|24478|179492
1699650000000|2023-11-10 21:00:00|24528|24525|24523|24391|24530|24525|24523|24391|216407
1699650300000|2023-11-10 21:05:00|24522|24510|24523|24510|24523|24513|24522|24510|72128
1699650600000|2023-11-10 21:10:00|24525|24513|24530|24525|24530|24525|24525|24513|502
1699650900000|2023-11-10 21:15:00|||||||||6442
1699651200000|2023-11-10 21:20:00|||||||||7187
1699651500000|2023-11-10 21:25:00|||||||||56
1699651800000|2023-11-10 21:30:00|||||||||45
1699652100000|2023-11-10 21:35:00|24525|24510|24525|24510|24525|24510|24525|24510|839
1699652400000|2023-11-10 21:40:00|||||||||3
1699652700000|2023-11-10 21:45:00|24518|24391|24525|24391|24525|24391|24518|24391|105
1699653000000|2023-11-10 21:50:00|||||||||40376
1699653300000|2023-11-10 21:55:00|||||||||30
1699866000000|2023-11-13 09:00:00|24568|24340|24552|24442|24568|24442|24534|24340|72
1699866300000|2023-11-13 09:05:00|24553|24391|24552|24442|24553|24442|24541|24391|0
1699866600000|2023-11-13 09:10:00|24553|24391|24530|24431|24553|24453|24530|24391|4
1699866900000|2023-11-13 09:15:00|24553|24391|24552|24442|24553|24453|24530|24391|0
1699867200000|2023-11-13 09:20:00|24553|24391|24541|24442|24553|24453|24530|24391|0
1699867500000|2023-11-13 09:25:00|24553|24391|24552|24453|24553|24453|24552|24391|0
1699867800000|2023-11-13 09:30:00|||||||||16
1699868100000|2023-11-13 09:35:00||24391||24464||24464||24391|0
1699868400000|2023-11-13 09:40:00|24553|24391|24541|24442|24553|24453|24541|24391|0
1699868700000|2023-11-13 09:45:00|24553|24391|24541|24442|24553|24442|24530|24391|0
1699869000000|2023-11-13 09:50:00|24553|24391|24541|24431|24553|24442|24530|24391|0
1699869300000|2023-11-13 09:55:00|24553|24391|24552|24431|24553|24431|24552|24391|0
1699869600000|2023-11-13 10:00:00|24553|24391|24530|24431|24553|24431|24530|24391|0
1699869900000|2023-11-13 10:05:00|24553|24391|24508|24431|24553|24442|24508|24391|20
1699870200000|2023-11-13 10:10:00|24553||24508||24553||24508||0
1699870500000|2023-11-13 10:15:00|24553|24391|24553|24420|24553|24420|24497|24391|0
1699870800000|2023-11-13 10:20:00|24497|24391|24530|24431|24553|24492|24497|24391|25
1699871100000|2023-11-13 10:25:00|24553|24391|24530|24431|24553|24431|24530|24391|0
1699871400000|2023-11-13 10:30:00|24553|24391|24541|24442|24553|24475|24520|24391|31
1699871700000|2023-11-13 10:35:00|24553|24391|24530|24431|24553|24431|24530|24391|1
1699872000000|2023-11-13 10:40:00|24553||24541||24553||24541||0
1699872300000|2023-11-13 10:45:00|24553|24391|24530|24420|24553|24442|24530|24391|0
1699872600000|2023-11-13 10:50:00||24391||24431||24431||24391|11
1699872900000|2023-11-13 10:55:00|24553|24391|24552|24431|24553|24453|24541|24391|0
1699873200000|2023-11-13 11:00:00|24553|24391|24541|24391|24553|24453|24530|24391|0
1699873500000|2023-11-13 11:05:00|24553|24420|24541|24409|24553|24453|24530|24391|0
1699873800000|2023-11-13 11:10:00|24553|24391|24541|24431|24553|24442|24530|24391|0
1699874100000|2023-11-13 11:15:00|24553|24391|24541|24431|24553|24442|24530|24391|0
1699874400000|2023-11-13 11:20:00|24553|24391|24552|24431|24553|24498|24519|24391|154
1699874700000|2023-11-13 11:25:00|24553|24391|24541|24431|24553|24453|24541|24391|0
1699875000000|2023-11-13 11:30:00|24553|24391|24552|24442|24553|24442|24552|24391|0
1699875300000|2023-11-13 11:35:00||24391||24431||24442||24391|0
1699875600000|2023-11-13 11:40:00|24553||24541||24553||24541||0
1699875900000|2023-11-13 11:45:00||24391||24442||24442||24391|0
1699876200000|2023-11-13 11:50:00|24553|24391|24541|24391|24553|24391|24530|24391|0
1699876500000|2023-11-13 11:55:00|24553||24553||24553||24541||0
1699876800000|2023-11-13 12:00:00|24550|24462|24519|24391|24550|24462|24500|24391|127
1699877100000|2023-11-13 12:05:00|24550|24409|24508|24409|24550|24420|24508|24391|4
1699877400000|2023-11-13 12:10:00|24550|24391|24541|24420|24550|24446|24508|24391|12
1699877700000|2023-11-13 12:15:00|24550|24391|24541|24420|24550|24420|24530|24391|0
1699878000000|2023-11-13 12:20:00|24550|24391|24519|24420|24550|24420|24508|24391|38
1699878300000|2023-11-13 12:25:00|24550|24391|24550|24431|24550|24431|24530|24391|0
1699878600000|2023-11-13 12:30:00|24530|24391|24530|24442|24550|24453|24530|24391|0
1699878900000|2023-11-13 12:35:00|24550|24391|24541|24453|24553|24484|24519|24391|88
1699879200000|2023-11-13 12:40:00|24553|24391|24553|24453|24553|24453|24530|24391|0
1699879500000|2023-11-13 12:45:00|24530|24391|24553|24453|24553|24453|24530|24391|15
1699879800000|2023-11-13 12:50:00|24530|24391|24553|24453|24553|24453|24530|24391|0
1699880100000|2023-11-13 12:55:00|24530|24391|24530|24453|24553|24453|24530|24391|10
1699880400000|2023-11-13 13:00:00|24500||24500||24500||24500||732
1699880700000|2023-11-13 13:05:00||24391||24453||24453||24391|0
1699881000000|2023-11-13 13:10:00|||||||||10
1699881300000|2023-11-13 13:15:00||24391||24442||24453||24391|41
1699881600000|2023-11-13 13:20:00||24391||24442||24442||24391|2
1699881900000|2023-11-13 13:25:00|24530|24391|24553|24391|24553|24431|24530|24391|200
1699882200000|2023-11-13 13:30:00||24400||24400||24400||24400|0
1699882500000|2023-11-13 13:35:00||24391||24430||24430||24391|0
1699882800000|2023-11-13 13:40:00|24516||24553||24553||24506||106
1699883100000|2023-11-13 13:45:00|||||||||4
1699883400000|2023-11-13 13:50:00|||||||||2
1699884000000|2023-11-13 14:00:00|24533|24432|24533|24432|24533|24432|24533|24432|3
1699884300000|2023-11-13 14:05:00|||||||||158
1699884600000|2023-11-13 14:10:00|||||||||202
1699884900000|2023-11-13 14:15:00|24553|24430|24504|24432|24553|24442|24478|24430|39
1699885200000|2023-11-13 14:20:00|24485|24430|24550|24430|24550|24430|24485|24430|19
1699885500000|2023-11-13 14:25:00|24553|24391|24547|24391|24553|24391|24455|24391|147
1699885800000|2023-11-13 14:30:00|24524|24402|24489|24469|24568|24548|24458|24391|111129
1699886100000|2023-11-13 14:35:00|24491|24464|24510|24501|24550|24548|24462|24457|44716
1699886400000|2023-11-13 14:40:00|24501|24500|24457|24450|24509|24500|24457|24450|34184
1699886700000|2023-11-13 14:45:00|24456|24451|24469|24461|24490|24481|24443|24431|33509
1699887000000|2023-11-13 14:50:00|24468|24464|24508|24500|24509|24503|24466|24457|35455
1699887300000|2023-11-13 14:55:00|24506|24501|24548|24538|24550|24540|24489|24481|43025
1699887600000|2023-11-13 15:00:00|24547|24539|24533|24526|24547|24539|24508|24496|32856
1699887900000|2023-11-13 15:05:00|24535|24527|24542|24535|24544|24539|24509|24503|47909
1699888200000|2023-11-13 15:10:00|24541|24536|24528|24520|24548|24539|24500|24491|24039
1699888500000|2023-11-13 15:15:00|24532|24522|24487|24481|24532|24523|24482|24475|12986
1699888800000|2023-11-13 15:20:00|24490|24482|24473|24466|24495|24490|24470|24466|15546
1699889100000|2023-11-13 15:25:00|24474|24469|24489|24484|24498|24492|24472|24466|14162
1699889400000|2023-11-13 15:30:00|24488|24483|24486|24477|24493|24486|24473|24470|16639
1699889700000|2023-11-13 15:35:00|24484|24478|24460|24452|24486|24481|24452|24450|8787
1699890000000|2023-11-13 15:40:00|24461|24454|24482|24478|24483|24479|24458|24452|11000
1699890300000|2023-11-13 15:45:00|24483|24479|24495|24491|24509|24504|24480|24478|21718
1699890600000|2023-11-13 15:50:00|24496|24492|24496|24493|24517|24510|24491|24487|15663
1699890900000|2023-11-13 15:55:00|24498|24492|24476|24473|24504|24497|24469|24462|40676
1699891200000|2023-11-13 16:00:00|24475|24470|24434|24429|24479|24472|24430|24424|47672
1699891500000|2023-11-13 16:05:00|24433|24428|24447|24442|24452|24443|24416|24412|63534
1699891800000|2023-11-13 16:10:00|24448|24443|24475|24471|24478|24471|24438|24435|35184
1699892100000|2023-11-13 16:15:00|24474|24470|24458|24453|24480|24476|24442|24435|15165
1699892400000|2023-11-13 16:20:00|24460|24454|24488|24485|24492|24487|24447|24440|11461
1699892700000|2023-11-13 16:25:00|24491|24487|24499|24495|24500|24495|24475|24469|11380
1699893000000|2023-11-13 16:30:00|24498|24494|24488|24486|24510|24506|24487|24480|19663
1699893300000|2023-11-13 16:35:00|24486|24485|24486|24482|24494|24488|24479|24476|8702
1699893600000|2023-11-13 16:40:00|24485|24483|24497|24493|24500|24497|24476|24470|8048
1699893900000|2023-11-13 16:45:00|24496|24494|24512|24507|24538|24532|24496|24494|18029
1699894200000|2023-11-13 16:50:00|24511|24508|24526|24522|24529|24522|24507|24500|4628
1699894500000|2023-11-13 16:55:00|24524|24521|24518|24515|24534|24530|24513|24508|11564
1699894800000|2023-11-13 17:00:00|24521|24516|24528|24525|24536|24530|24521|24516|5714
1699895100000|2023-11-13 17:05:00|24529|24523|24538|24532|24540|24538|24526|24522|13593
1699895400000|2023-11-13 17:10:00|24537|24533|24505|24502|24540|24535|24496|24490|17512
1699895700000|2023-11-13 17:15:00|24504|24501|24498|24494|24511|24503|24494|24490|6052
1699896000000|2023-11-13 17:20:00|24497|24491|24518|24513|24524|24518|24493|24486|7674
1699896300000|2023-11-13 17:25:00|24517|24511|24505|24500|24521|24516|24503|24498|6681
1699896600000|2023-11-13 17:30:00|24504|24501|24503|24498|24509|24504|24485|24480|4451
1699896900000|2023-11-13 17:35:00|24502|24499|24509|24505|24517|24509|24499|24494|7201
1699897200000|2023-11-13 17:40:00|24510|24507|24497|24493|24520|24516|24496|24490|5011
1699897500000|2023-11-13 17:45:00|24496|24492|24490|24485|24496|24493|24473|24467|9455
1699897800000|2023-11-13 17:50:00|24489|24486|24489|24487|24501|24494|24482|24477|5502
1699898100000|2023-11-13 17:55:00|24490|24483|24492|24488|24496|24491|24476|24470|6262
1699898400000|2023-11-13 18:00:00|24494|24486|24476|24472|24494|24490|24472|24467|4786
1699898700000|2023-11-13 18:05:00|24478|24473|24470|24465|24483|24477|24470|24463|7975
1699899000000|2023-11-13 18:10:00|24473|24467|24482|24478|24490|24484|24469|24467|4783
1699899300000|2023-11-13 18:15:00|24481|24479|24483|24477|24493|24487|24473|24470|11418
1699899600000|2023-11-13 18:20:00|24481|24476|24467|24463|24483|24477|24456|24452|12637
1699899900000|2023-11-13 18:25:00|24466|24462|24452|24448|24470|24467|24450|24443|5871
1699900200000|2023-11-13 18:30:00|24453|24449|24440|24436|24456|24450|24435|24431|7184
1699900500000|2023-11-13 18:35:00|24439|24435|24456|24451|24457|24452|24434|24430|6119
1699900800000|2023-11-13 18:40:00|24454|24447|24474|24469|24475|24470|24451|24447|6561
1699901100000|2023-11-13 18:45:00|24473|24467|24473|24469|24486|24480|24471|24466|8604
1699901400000|2023-11-13 18:50:00|24471|24468|24465|24461|24482|24480|24465|24461|9448
1699901700000|2023-11-13 18:55:00|24466|24462|24459|24454|24474|24468|24459|24454|7060
1699902000000|2023-11-13 19:00:00|24457|24453|24456|24452|24462|24457|24452|24450|7948
1699902300000|2023-11-13 19:05:00|24459|24453|24477|24472|24479|24478|24450|24446|13089
1699902600000|2023-11-13 19:10:00|24476|24473|24476|24471|24481|24478|24469|24465|5683
1699902900000|2023-11-13 19:15:00|24475|24472|24466|24462|24480|24475|24458|24455|7050
1699903200000|2023-11-13 19:20:00|24464|24461|24476|24474|24479|24475|24459|24456|8005
1699903500000|2023-11-13 19:25:00|24479|24473|24489|24485|24490|24487|24473|24470|7980
1699903800000|2023-11-13 19:30:00|24490|24486|24487|24485|24494|24489|24479|24475|11241
1699904100000|2023-11-13 19:35:00|24488|24484|24503|24500|24509|24505|24484|24478|13627
1699904400000|2023-11-13 19:40:00|24504|24496|24493|24490|24504|24499|24492|24488|8258
1699904700000|2023-11-13 19:45:00|24494|24492|24497|24495|24499|24496|24491|24488|8964
1699905000000|2023-11-13 19:50:00|24496|24494|24474|24472|24496|24494|24470|24465|10231
1699905300000|2023-11-13 19:55:00|24475|24471|24482|24479|24489|24484|24471|24468|7601
1699905600000|2023-11-13 20:00:00|24483|24478|24479|24478|24484|24479|24463|24460|12812
1699905900000|2023-11-13 20:05:00|24478|24477|24488|24485|24491|24485|24467|24462|8725
1699906200000|2023-11-13 20:10:00|24490|24483|24496|24492|24503|24501|24483|24477|13659
1699906500000|2023-11-13 20:15:00|24499|24493|24486|24481|24502|24499|24473|24471|25694
1699906800000|2023-11-13 20:20:00|24487|24480|24501|24498|24501|24499|24485|24480|11075
1699907100000|2023-11-13 20:25:00|24502|24499|24499|24496|24508|24504|24496|24492|9149
1699907400000|2023-11-13 20:30:00|24498|24495|24480|24479|24499|24495|24478|24474|13967
1699907700000|2023-11-13 20:35:00|24479|24478|24460|24457|24480|24478|24454|24452|47415
1699908000000|2023-11-13 20:40:00|24459|24454|24446|24443|24459|24456|24436|24433|48503
1699908300000|2023-11-13 20:45:00|24445|24440|24453|24450|24453|24450|24435|24432|23106
1699908600000|2023-11-13 20:50:00|24454|24451|24445|24442|24471|24454|24430|24427|38721
1699908900000|2023-11-13 20:55:00|24444|24443|24468|24461|24468|24467|24438|24434|127021
1699909200000|2023-11-13 21:00:00|24467|24460|24550|24435|24581|24460|24462|24435|156699
1699909500000|2023-11-13 21:05:00|||||||||5315
1699909800000|2023-11-13 21:10:00|||||||||139
1699910100000|2023-11-13 21:15:00||24446||24446||24446||24446|22
1699910400000|2023-11-13 21:20:00|||||||||13
1699910700000|2023-11-13 21:25:00||24451||24446||24454||24446|40
1699911300000|2023-11-13 21:35:00|||||||||51
1699911600000|2023-11-13 21:40:00|||||||||143
1699911900000|2023-11-13 21:45:00|||||||||1
1699912200000|2023-11-13 21:50:00|||||||||37185
1699912500000|2023-11-13 21:55:00|24549||24549||24549||24549||9
1699912800000|2023-11-13 22:00:00|24519||24549||24549||24519||47
1699913400000|2023-11-13 22:10:00|||||||||3
1699913700000|2023-11-13 22:15:00|||||||||2
1699914000000|2023-11-13 22:20:00|||||||||10
1699914300000|2023-11-13 22:25:00|24546||24538||24546||24538||0
1699914600000|2023-11-13 22:30:00|||||||||100
1699914900000|2023-11-13 22:35:00|||||||||4
1699915800000|2023-11-13 22:50:00|||||||||1
1699916100000|2023-11-13 22:55:00|||||||||1
1699916400000|2023-11-13 23:00:00|||||||||2
1699917000000|2023-11-13 23:10:00|||||||||32
1699917300000|2023-11-13 23:15:00|||||||||1
1699918800000|2023-11-13 23:40:00|||||||||5
1699919400000|2023-11-13 23:50:00|||||||||8
1699919700000|2023-11-13 23:55:00|24537||24537||24537||24537||0
1699920300000|2023-11-14 00:05:00|24520||24519||24520||24510||0
1699921200000|2023-11-14 00:20:00|24510||24509||24510||24509||0
1699921500000|2023-11-14 00:25:00|||||||||92
1699921800000|2023-11-14 00:30:00|||||||||33
1699922400000|2023-11-14 00:40:00|24507||24507||24507||24507||0
1699923000000|2023-11-14 00:50:00|24509||24507||24509||24507||1
1699923300000|2023-11-14 00:55:00||24445||24445||24445||24445|28
1699952400000|2023-11-14 09:00:00|24589|21800|24552|24464|24589|24464|24541|21800|0
1699952700000|2023-11-14 09:05:00|24589|24414|24563|24500|24589|24500|24563|24414|0
1699953000000|2023-11-14 09:10:00||24475||24475||24475||24414|0
1699953300000|2023-11-14 09:15:00|24589|24414|24563|24475|24589|24486|24563|24414|0
1699953600000|2023-11-14 09:20:00|24589|24414|24563|24464|24589|24486|24541|24414|0
1699953900000|2023-11-14 09:25:00|24589|24414|24563|24464|24589|24464|24541|24414|0
1699954200000|2023-11-14 09:30:00|24589|24414|24552|24453|24589|24453|24530|24414|1
1699954500000|2023-11-14 09:35:00|24589|24414|24563|24464|24589|24464|24530|24414|1
1699954800000|2023-11-14 09:40:00|24589|24414|24563|24453|24589|24464|24541|24414|0
1699955100000|2023-11-14 09:45:00|24589|24414|24574|24464|24589|24464|24541|24414|0
1699955400000|2023-11-14 09:50:00|24589|24414|24563|24464|24589|24464|24552|24414|0
1699955700000|2023-11-14 09:55:00|24589|24414|24589|24414|24589|24464|24541|24414|0
1699956000000|2023-11-14 10:00:00|24585|24442|24589|24464|24589|24475|24563|24414|0
1699956300000|2023-11-14 10:05:00|24574|24414|24589|24464|24589|24475|24574|24414|0
1699956600000|2023-11-14 10:10:00|24574|24414|24563|24464|24589|24475|24552|24414|1
1699956900000|2023-11-14 10:15:00|24589|24414|24589|24464|24589|24464|24552|24414|0
1699957200000|2023-11-14 10:20:00||24414||24464||24464||24414|1
1699957500000|2023-11-14 10:25:00||24481||24464||24492||24464|7
1699957800000|2023-11-14 10:30:00|24574|24414|24589|24453|24589|24453|24574|24414|0
1699958100000|2023-11-14 10:35:00||24414||24464||24464||24414|0
1699958400000|2023-11-14 10:40:00||24414||24453||24464||24414|0
1699958700000|2023-11-14 10:45:00||24414||24442||24453||24414|1
1699959000000|2023-11-14 10:50:00|24540|24414|24589|24431|24589|24442|24540|24414|4
1699959300000|2023-11-14 10:55:00|24545|24414|24589|24442|24589|24442|24519|24414|3
1699959600000|2023-11-14 11:00:00|24475|24414|24589|24337|24589|24431|24345|24300|1264
1699959900000|2023-11-14 11:05:00||24338||24321||24338||24301|5
1699960800000|2023-11-14 11:20:00|24431||24431||24431||24431||0
1699961100000|2023-11-14 11:25:00|24589|24371|24589|24354|24589|24371|24431|24301|7
1699961400000|2023-11-14 11:30:00|24497|24301|24475|24365|24589|24365|24475|24301|0
1699962300000|2023-11-14 11:45:00|24450|24301|24506|24376|24506|24376|24400|24301|0
1699962600000|2023-11-14 11:50:00|24475||24506||24506||24475||10
1699962900000|2023-11-14 11:55:00|24486|24390|24431|24301|24506|24390|24419|24301|7
1699963200000|2023-11-14 12:00:00|24506|24363|24442|24301|24506|24389|24442|24301|111
1699963500000|2023-11-14 12:05:00|24506||24453||24506||24453||11
1699964100000|2023-11-14 12:15:00|24506|24310|24497|24301|24506|24365|24497|24301|1
1699964400000|2023-11-14 12:20:00|24506|24376|24506|24398|24506|24398|24506|24301|0
1699964700000|2023-11-14 12:25:00|24497|24301|24497|24398|24497|24398|24497|24301|15
1699965000000|2023-11-14 12:30:00|24506|24301|24497|24398|24506|24398|24497|24301|0
1699965300000|2023-11-14 12:35:00|24499|24300|24497|24409|24499|24409|24497|24300|0
1699965600000|2023-11-14 12:40:00|24487|24300|24442|24332|24506|24332|24442|24300|68
1699965900000|2023-11-14 12:45:00|24500|24368|24431|24354|24500|24368|24431|24300|21
1699966200000|2023-11-14 12:50:00|||||||||39
1699966500000|2023-11-14 12:55:00||24325||24354||24354||24325|20
1699966800000|2023-11-14 13:00:00|24500|24325|24410|24354|24500|24365|24410|24325|63
1699967100000|2023-11-14 13:05:00|24431|24325|24431|24332|24431|24343|24400|24325|73
1699967400000|2023-11-14 13:10:00|24450||24420||24450||24420||481
1699967700000|2023-11-14 13:15:00|24450|24325|24442|24352|24450|24400|24431|24325|213
1699968000000|2023-11-14 13:20:00|24450|24362|24450|24352|24450|24362|24442|24352|89
1699968300000|2023-11-14 13:25:00||24355||24355||24355||24355|1
1699968600000|2023-11-14 13:30:00|24500|24408|24697|24400|24700|24660|24500|24355|4662
1699968900000|2023-11-14 13:35:00||24401||24625||24625||24401|180
1699969200000|2023-11-14 13:40:00|24700|24632|24710|24401|24710|24695|24697|24400|3325
1699969500000|2023-11-14 13:45:00|24708|24400|24710|24400|24710|24632|24687|24400|416
1699969800000|2023-11-14 13:50:00|24733|24460|24734|24500|24750|24740|24715|24400|5319
1699970100000|2023-11-14 13:55:00|24750|24654|24750|24680|24750|24680|24750|24654|23
1699970400000|2023-11-14 14:00:00|24748|24647|24728|24600|24750|24647|24716|24600|549
1699970700000|2023-11-14 14:05:00|24703||24703||24713||24703||106
1699971000000|2023-11-14 14:10:00||24601||24651||24651||24601|38
1699971300000|2023-11-14 14:15:00|24697|24680|24703|24600|24703|24683|24697|24600|1166
1699971600000|2023-11-14 14:20:00||24606||24645||24645||24606|21
1699971900000|2023-11-14 14:25:00|24675|24650|24675|24545|24675|24650|24565|24500|3872
1699972200000|2023-11-14 14:30:00|24674|24546|24677|24667|24733|24724|24626|24532|167119
1699972500000|2023-11-14 14:35:00|24687|24669|24605|24595|24693|24681|24602|24589|32253
1699972800000|2023-11-14 14:40:00|24604|24596|24614|24604|24626|24613|24588|24573|43546
1699973100000|2023-11-14 14:45:00|24618|24606|24654|24644|24678|24671|24618|24604|32217
1699973400000|2023-11-14 14:50:00|24651|24645|24719|24713|24727|24720|24650|24645|36037
1699973700000|2023-11-14 14:55:00|24718|24712|24665|24659|24721|24712|24664|24657|43796
1699974000000|2023-11-14 15:00:00|24667|24660|24711|24704|24727|24717|24658|24645|63974
1699974300000|2023-11-14 15:05:00|24710|24705|24705|24699|24726|24722|24681|24671|36836
1699974600000|2023-11-14 15:10:00|24707|24700|24731|24724|24740|24736|24705|24700|37179
1699974900000|2023-11-14 15:15:00|24725|24722|24735|24730|24750|24746|24708|24699|37544
1699975200000|2023-11-14 15:20:00|24734|24729|24760|24756|24764|24759|24724|24715|34062
1699975500000|2023-11-14 15:25:00|24759|24757|24777|24774|24782|24777|24754|24752|40255
1699975800000|2023-11-14 15:30:00|24780|24775|24777|24773|24788|24787|24768|24762|28025
1699976100000|2023-11-14 15:35:00|24775|24772|24729|24726|24777|24772|24729|24724|39906
1699976400000|2023-11-14 15:40:00|24730|24727|24726|24720|24747|24746|24717|24711|41038
1699976700000|2023-11-14 15:45:00|24727|24721|24719|24712|24742|24737|24716|24711|24066
1699977000000|2023-11-14 15:50:00|24718|24713|24699|24694|24719|24713|24676|24672|30967
1699977300000|2023-11-14 15:55:00|24698|24691|24708|24705|24715|24710|24694|24686|67713
1699977600000|2023-11-14 16:00:00|24714|24704|24698|24695|24715|24712|24697|24693|26950
1699977900000|2023-11-14 16:05:00|24697|24694|24686|24677|24710|24705|24681|24677|29892
1699978200000|2023-11-14 16:10:00|24684|24676|24729|24725|24733|24728|24679|24676|15045
1699978500000|2023-11-14 16:15:00|24728|24726|24707|24700|24740|24735|24706|24698|19206
1699978800000|2023-11-14 16:20:00|24711|24701|24738|24736|24750|24745|24710|24698|21541
1699979100000|2023-11-14 16:25:00|24737|24737|24754|24749|24761|24758|24736|24730|59087
1699979400000|2023-11-14 16:30:00|24757|24750|24744|24740|24762|24759|24741|24740|41674
1699979700000|2023-11-14 16:35:00|24745|24741|24744|24739|24752|24746|24733|24724|46821
1699980000000|2023-11-14 16:40:00|24748|24740|24724|24720|24756|24753|24718|24712|39891
1699980300000|2023-11-14 16:45:00|24723|24721|24691|24686|24727|24722|24685|24679|21625
1699980600000|2023-11-14 16:50:00|24690|24685|24668|24665|24690|24686|24665|24662|17668
1699980900000|2023-11-14 16:55:00|24667|24664|24632|24629|24667|24664|24627|24625|26550
1699981200000|2023-11-14 17:00:00|24631|24627|24633|24629|24645|24638|24624|24622|53652
1699981500000|2023-11-14 17:05:00|24634|24628|24624|24620|24645|24639|24615|24609|27514
1699981800000|2023-11-14 17:10:00|24623|24621|24652|24651|24658|24653|24617|24615|19988
1699982100000|2023-11-14 17:15:00|24651|24648|24619|24616|24652|24650|24615|24613|23313
1699982400000|2023-11-14 17:20:00|24618|24615|24593|24590|24619|24616|24593|24589|23123
1699982700000|2023-11-14 17:25:00|24594|24592|24623|24620|24632|24627|24592|24589|17456
1699983000000|2023-11-14 17:30:00|24625|24618|24606|24602|24630|24623|24606|24601|32277
1699983300000|2023-11-14 17:35:00|24605|24603|24621|24616|24621|24616|24598|24596|13092
1699983600000|2023-11-14 17:40:00|24618|24613|24625|24623|24640|24635|24611|24607|18408
1699983900000|2023-11-14 17:45:00|24629|24624|24645|24639|24645|24640|24626|24622|8460
1699984200000|2023-11-14 17:50:00|24643|24640|24642|24639|24645|24640|24627|24620|8111
1699984500000|2023-11-14 17:55:00|24645|24640|24653|24650|24656|24651|24641|24635|11116
1699984800000|2023-11-14 18:00:00|24652|24651|24647|24644|24653|24651|24639|24633|28024
1699985100000|2023-11-14 18:05:00|24648|24643|24639|24638|24653|24649|24639|24633|13137
1699985400000|2023-11-14 18:10:00|24640|24639|24633|24629|24644|24640|24631|24628|15066
1699985700000|2023-11-14 18:15:00|24631|24628|24638|24633|24642|24639|24630|24628|7367
1699986000000|2023-11-14 18:20:00|24637|24634|24649|24644|24652|24648|24635|24632|8861
1699986300000|2023-11-14 18:25:00|24650|24645|24652|24649|24656|24651|24639|24634|6786
1699986600000|2023-11-14 18:30:00|24654|24650|24663|24662|24678|24673|24653|24647|9193
1699986900000|2023-11-14 18:35:00|24664|24659|24671|24667|24671|24667|24648|24642|15567
1699987200000|2023-11-14 18:40:00|24669|24665|24648|24644|24673|24669|24642|24638|7021
1699987500000|2023-11-14 18:45:00|24647|24642|24654|24649|24658|24654|24635|24631|10205
1699987800000|2023-11-14 18:50:00|24657|24650|24658|24655|24668|24664|24652|24649|10331
1699988100000|2023-11-14 18:55:00|24659|24656|24629|24625|24664|24660|24628|24623|19339
1699988400000|2023-11-14 19:00:00|24631|24626|24639|24637|24647|24642|24617|24609|19744
1699988700000|2023-11-14 19:05:00|24640|24633|24644|24640|24646|24641|24628|24622|12382
1699989000000|2023-11-14 19:10:00|24643|24639|24660|24653|24661|24654|24628|24618|17586
1699989300000|2023-11-14 19:15:00|24659|24654|24655|24652|24660|24655|24644|24640|9977
1699989600000|2023-11-14 19:20:00|24654|24650|24669|24664|24670|24667|24652|24650|8285
1699989900000|2023-11-14 19:25:00|24668|24665|24700|24695|24700|24696|24665|24663|13239
1699990200000|2023-11-14 19:30:00|24702|24696|24721|24719|24724|24720|24698|24696|15397
1699990500000|2023-11-14 19:35:00|24724|24720|24721|24717|24724|24721|24716|24710|8686
1699990800000|2023-11-14 19:40:00|24722|24718|24735|24733|24739|24736|24722|24718|15765
1699991100000|2023-11-14 19:45:00|24737|24734|24746|24744|24748|24744|24734|24730|16209
1699991400000|2023-11-14 19:50:00|24748|24745|24759|24756|24762|24760|24746|24743|30279
1699991700000|2023-11-14 19:55:00|24761|24757|24753|24752|24768|24766|24746|24741|14244
1699992000000|2023-11-14 20:00:00|24754|24751|24754|24753|24759|24758|24749|24747|18272
1699992300000|2023-11-14 20:05:00|24753|24751|24780|24778|24783|24781|24748|24745|18736
1699992600000|2023-11-14 20:10:00|24781|24779|24784|24782|24792|24790|24779|24778|17618
1699992900000|2023-11-14 20:15:00|24783|24783|24787|24784|24795|24793|24781|24780|22983
1699993200000|2023-11-14 20:20:00|24786|24783|24776|24773|24789|24786|24766|24764|27604
1699993500000|2023-11-14 20:25:00|24779|24774|24761|24759|24781|24776|24756|24751|36604
1699993800000|2023-11-14 20:30:00|24762|24760|24741|24738|24766|24762|24741|24737|34580
1699994100000|2023-11-14 20:35:00|24740|24740|24710|24707|24747|24745|24704|24702|47358
1699994400000|2023-11-14 20:40:00|24709|24706|24694|24692|24711|24709|24692|24690|43262
1699994700000|2023-11-14 20:45:00|24693|24691|24658|24655|24694|24692|24654|24651|55529
1699995000000|2023-11-14 20:50:00|24657|24652|24655|24653|24663|24660|24619|24618|137058
1699995300000|2023-11-14 20:55:00|24656|24654|24689|24685|24694|24693|24633|24631|220879
1699995600000|2023-11-14 21:00:00|24687|24681|24730|24660|24800|24694|24686|24469|3492073
1699995900000|2023-11-14 21:05:00||24700||24660||24700||24660|20479
1699996200000|2023-11-14 21:10:00|24707|24694|24730|24660|24730|24700|24694|24660|1470
1699996500000|2023-11-14 21:15:00||24667||24660||24667||24660|166
1699996800000|2023-11-14 21:20:00||24667||24660||24667||24660|34
1699997100000|2023-11-14 21:25:00||24690||24694||24700||24690|5
1699997400000|2023-11-14 21:30:00||24700||24700||24700||24700|1076
1699997700000|2023-11-14 21:35:00|24722|24694|24725|24696|24755|24696|24722|24694|1033
1699998300000|2023-11-14 21:45:00|||||||||500000
1699998600000|2023-11-14 21:50:00|||||||||4
1699998900000|2023-11-14 21:55:00|24755|24694|24755|24694|24755|24705|24725|24694|22361
1699999500000|2023-11-14 22:05:00|||||||||3
1699999800000|2023-11-14 22:10:00|24750||24750||24750||24750||0
1700000400000|2023-11-14 22:20:00|||||||||1
1700001000000|2023-11-14 22:30:00||24726||24694||24726||24694|405
1700001300000|2023-11-14 22:35:00|||||||||10
1700001900000|2023-11-14 22:45:00|||||||||7
1700002500000|2023-11-14 22:55:00|24749||24749||24749||24749||9
1700002800000|2023-11-14 23:00:00|24750||24750||24750||24750||19
1700003700000|2023-11-14 23:15:00|||||||||25
1700005200000|2023-11-14 23:40:00|||||||||115
1700005500000|2023-11-14 23:45:00|||||||||1
1700006100000|2023-11-14 23:55:00|||||||||42
1700006400000|2023-11-15 00:00:00|||||||||1
1700007000000|2023-11-15 00:10:00|||||||||30
1700007300000|2023-11-15 00:15:00|||||||||10
1700007600000|2023-11-15 00:20:00|24740||24750||24750||24740||1
1700007900000|2023-11-15 00:25:00||24695||24695||24695||24695|5
1700008800000|2023-11-15 00:40:00|||||||||25
1700009100000|2023-11-15 00:45:00|||||||||42
1700009400000|2023-11-15 00:50:00|||||||||1
1700038800000|2023-11-15 09:00:00|25000|20000|24805|24728|25000|24744|24787|20000|79
1700039100000|2023-11-15 09:05:00||24531||24728||24739||24469|19
1700039400000|2023-11-15 09:10:00||24531||24739||24750||24469|5
1700039700000|2023-11-15 09:15:00||24507||24728||24728||24469|11
1700040000000|2023-11-15 09:20:00|24785|24498|24728|24684|24805|24684|24728|24469|518
1700040300000|2023-11-15 09:25:00||24487||24673||24684||24469|0
1700040600000|2023-11-15 09:30:00||24476||24662||24662||24469|95
1700040900000|2023-11-15 09:35:00||24469||24673||24673||24469|9
1700041200000|2023-11-15 09:40:00||24476||24673||24673||24469|0
1700041500000|2023-11-15 09:45:00||24476||24638||24673||24469|75
1700041800000|2023-11-15 09:50:00||24607||24662||24662||24469|10
1700042100000|2023-11-15 09:55:00||24696||24469||24696||24469|8
1700042400000|2023-11-15 10:00:00||24662||24673||24673||24469|0
1700043000000|2023-11-15 10:10:00||24699||24673||24699||24673|10
1700043600000|2023-11-15 10:20:00||24476||24684||24684||24476|1
1700043900000|2023-11-15 10:25:00|24750|24487|24805|24684|24805|24717|24728|24476|180
1700044200000|2023-11-15 10:30:00|24794|24487|24794|24695|24805|24717|24783|24469|29
1700044500000|2023-11-15 10:35:00|24805||24794||24805||24783||1
1700044800000|2023-11-15 10:40:00|24805||24783||24805||24783||0
1700045100000|2023-11-15 10:45:00|24805|24498|24805|24684|24805|24706|24794|24469|0
1700045400000|2023-11-15 10:50:00|24794|24487|24794|24684|24794|24706|24794|24469|0
1700045700000|2023-11-15 10:55:00|24805|24487|24783|24695|24805|24717|24783|24469|16
1700046000000|2023-11-15 11:00:00|24805|24498|24805|24695|24805|24706|24794|24469|25
1700046300000|2023-11-15 11:05:00|24794|24498|24794|24684|24805|24684|24742|24469|14
1700046600000|2023-11-15 11:10:00|24805|24487|24794|24695|24805|24717|24794|24469|14
1700046900000|2023-11-15 11:15:00|24805|24498|24805|24706|24805|24706|24805|24487|0
1700047200000|2023-11-15 11:20:00||24509||24706||24706||24469|53
1700047500000|2023-11-15 11:25:00||24701||24717||24717||24701|6
1700047800000|2023-11-15 11:30:00||24504||24729||24739||24504|20
1700048100000|2023-11-15 11:35:00||24728||24729||24729||24728|0
1700048400000|2023-11-15 11:40:00||24728||24729||24729||24728|0
1700048700000|2023-11-15 11:45:00||24728||24739||24739||24728|0
1700049300000|2023-11-15 11:55:00||24729||24729||24739||24684|0
1700049600000|2023-11-15 12:00:00|24800|24684|24800|24729|24800|24750|24800|24684|100
1700049900000|2023-11-15 12:05:00||24684||24729||24750||24684|19
1700050200000|2023-11-15 12:10:00||24739||24739||24739||24739|18
1700050500000|2023-11-15 12:15:00||24729||24729||24750||24729|18
1700050800000|2023-11-15 12:20:00|24792|24739|24800|24729|24800|24745|24779|24729|213
1700051100000|2023-11-15 12:25:00||24739||24739||24750||24729|62
1700051400000|2023-11-15 12:30:00||24729||24739||24739||24729|1
1700051700000|2023-11-15 12:35:00||24729||24739||24739||24729|5
1700052000000|2023-11-15 12:40:00||24729||24729||24739||24729|8
1700052300000|2023-11-15 12:45:00|24787|24739|24750|24729|24800|24746|24750|24729|372
1700052600000|2023-11-15 12:50:00|24748|24723|24750|24721|24750|24723|24745|24721|158
1700052900000|2023-11-15 12:55:00|24783|24722|24750|24721|24783|24729|24750|24721|59
1700053200000|2023-11-15 13:00:00|24745|24722|24745|24721|24745|24722|24745|24721|549
1700053500000|2023-11-15 13:05:00|24742|24729|24742|24721|24745|24729|24739|24721|59
1700053800000|2023-11-15 13:10:00|24745|24729|24735|24720|24745|24736|24735|24720|1764
1700054100000|2023-11-15 13:15:00|||||||||30
1700054400000|2023-11-15 13:20:00|24740|24695|24720|24685|24740|24695|24720|24684|553
1700054700000|2023-11-15 13:25:00|||||||||76
1700055000000|2023-11-15 13:30:00|24740|24704|24727|24685|24740|24708|24720|24601|3975
1700055300000|2023-11-15 13:35:00|24740||24715||24740||24715||204
1700055600000|2023-11-15 13:40:00|24740|24601|24710|24602|24740|24602|24704|24601|590
1700055900000|2023-11-15 13:45:00|24740|24601|24670|24601|24740|24655|24665|24601|5577
1700056200000|2023-11-15 13:50:00|24700|24602|24720|24601|24740|24621|24700|24601|350
1700056500000|2023-11-15 13:55:00|24740|24602|24700|24601|24740|24602|24700|24601|5
1700056800000|2023-11-15 14:00:00|24708|24659|24695|24602|24740|24696|24695|24601|890
1700057100000|2023-11-15 14:05:00||24601||24601||24602||24601|41
1700057400000|2023-11-15 14:10:00|24723|24602|24683|24653|24723|24653|24683|24601|41
1700057700000|2023-11-15 14:15:00|24697|24655|24680|24672|24697|24672|24670|24651|571
1700058000000|2023-11-15 14:20:00|24678|24671|24680|24601|24680|24671|24655|24601|955
1700058300000|2023-11-15 14:25:00|24654||24680||24680||24654||22
1700058600000|2023-11-15 14:30:00|24673|24602|24638|24632|24710|24696|24628|24601|201131
1700058900000|2023-11-15 14:35:00|24643|24634|24587|24573|24643|24638|24545|24534|86921
1700059200000|2023-11-15 14:40:00|24586|24571|24639|24628|24651|24642|24555|24545|89401
1700059500000|2023-11-15 14:45:00|24637|24627|24657|24650|24661|24653|24607|24599|93925
1700059800000|2023-11-15 14:50:00|24654|24647|24690|24678|24698|24690|24646|24644|54670
1700060100000|2023-11-15 14:55:00|24688|24679|24684|24678|24725|24724|24669|24659|90101
1700060400000|2023-11-15 15:00:00|24683|24679|24668|24662|24690|24684|24654|24643|107656
1700060700000|2023-11-15 15:05:00|24667|24658|24735|24727|24735|24728|24641|24633|91309
1700061000000|2023-11-15 15:10:00|24734|24725|24711|24709|24742|24739|24696|24683|75020
1700061300000|2023-11-15 15:15:00|24712|24710|24752|24747|24754|24748|24712|24707|60885
1700061600000|2023-11-15 15:20:00|24751|24748|24747|24745|24753|24751|24733|24724|59541
1700061900000|2023-11-15 15:25:00|24746|24746|24741|24736|24776|24772|24741|24736|61349
1700062200000|2023-11-15 15:30:00|24742|24734|24784|24780|24786|24784|24736|24729|68432
1700062500000|2023-11-15 15:35:00|24785|24779|24778|24775|24789|24787|24758|24754|60359
1700062800000|2023-11-15 15:40:00|24779|24776|24756|24753|24790|24787|24747|24737|63313
1700063100000|2023-11-15 15:45:00|24757|24754|24786|24782|24792|24789|24757|24748|50400
1700063400000|2023-11-15 15:50:00|24787|24783|24785|24783|24795|24793|24777|24773|59177
1700063700000|2023-11-15 15:55:00|24786|24784|24778|24774|24798|24794|24766|24761|49643
1700064000000|2023-11-15 16:00:00|24780|24775|24786|24782|24804|24802|24779|24774|62643
1700064300000|2023-11-15 16:05:00|24787|24783|24789|24785|24794|24792|24768|24762|40440
1700064600000|2023-11-15 16:10:00|24790|24786|24777|24773|24805|24803|24774|24765|48114
1700064900000|2023-11-15 16:15:00|24781|24774|24803|24799|24805|24802|24777|24769|44445
1700065200000|2023-11-15 16:20:00|24802|24800|24812|24809|24818|24815|24792|24789|44705
1700065500000|2023-11-15 16:25:00|24811|24805|24796|24791|24813|24812|24782|24776|35863
1700065800000|2023-11-15 16:30:00|24795|24787|24782|24778|24796|24791|24769|24766|33576
1700066100000|2023-11-15 16:35:00|24781|24776|24764|24760|24784|24779|24751|24738|36583
1700066400000|2023-11-15 16:40:00|24763|24759|24723|24720|24765|24759|24718|24714|42303
1700066700000|2023-11-15 16:45:00|24724|24721|24736|24730|24741|24736|24719|24714|39877
1700067000000|2023-11-15 16:50:00|24737|24731|24742|24738|24755|24751|24729|24726|51384
1700067300000|2023-11-15 16:55:00|24741|24735|24731|24728|24746|24743|24721|24717|34829
1700067600000|2023-11-15 17:00:00|24734|24729|24742|24739|24746|24742|24731|24724|41360
1700067900000|2023-11-15 17:05:00|24741|24740|24781|24775|24788|24785|24740|24738|41559
1700068200000|2023-11-15 17:10:00|24780|24774|24779|24776|24782|24780|24764|24759|42635
1700068500000|2023-11-15 17:15:00|24778|24777|24787|24784|24790|24787|24765|24758|32721
1700068800000|2023-11-15 17:20:00|24785|24782|24811|24808|24815|24812|24783|24780|36272
1700069100000|2023-11-15 17:25:00|24809|24806|24810|24808|24825|24824|24805|24800|40520
1700069400000|2023-11-15 17:30:00|24809|24804|24818|24812|24821|24819|24800|24797|32722
1700069700000|2023-11-15 17:35:00|24815|24811|24808|24805|24820|24818|24805|24800|28859
1700070000000|2023-11-15 17:40:00|24807|24804|24797|24793|24811|24810|24787|24781|28124
1700070300000|2023-11-15 17:45:00|24796|24790|24804|24800|24813|24811|24788|24785|30067
1700070600000|2023-11-15 17:50:00|24803|24798|24796|24792|24805|24798|24780|24775|27549
1700070900000|2023-11-15 17:55:00|24795|24793|24803|24797|24805|24800|24790|24785|28182
1700071200000|2023-11-15 18:00:00|24800|24795|24780|24777|24803|24795|24762|24756|28076
1700071500000|2023-11-15 18:05:00|24779|24778|24765|24762|24782|24778|24757|24751|27923
1700071800000|2023-11-15 18:10:00|24770|24764|24757|24753|24780|24775|24752|24745|23095
1700072100000|2023-11-15 18:15:00|24756|24754|24788|24783|24788|24784|24748|24747|37875
1700072400000|2023-11-15 18:20:00|24786|24784|24796|24794|24807|24803|24782|24780|31689
1700072700000|2023-11-15 18:25:00|24797|24795|24794|24792|24810|24805|24790|24786|28110
1700073000000|2023-11-15 18:30:00|24793|24790|24809|24806|24815|24812|24788|24785|35803
1700073300000|2023-11-15 18:35:00|24808|24807|24794|24791|24812|24808|24790|24785|34232
1700073600000|2023-11-15 18:40:00|24793|24792|24804|24800|24815|24809|24793|24790|35015
1700073900000|2023-11-15 18:45:00|24806|24801|24808|24806|24809|24806|24789|24784|33049
1700074200000|2023-11-15 18:50:00|24809|24807|24800|24797|24822|24818|24798|24792|31230
1700074500000|2023-11-15 18:55:00|24799|24794|24801|24798|24803|24800|24791|24787|33804
1700074800000|2023-11-15 19:00:00|24802|24797|24783|24778|24803|24799|24779|24776|36620
1700075100000|2023-11-15 19:05:00|24785|24779|24796|24794|24802|24800|24783|24778|48445
1700075400000|2023-11-15 19:10:00|24798|24795|24781|24778|24800|24797|24777|24773|35500
1700075700000|2023-11-15 19:15:00|24780|24776|24749|24747|24780|24776|24745|24742|33362
1700076000000|2023-11-15 19:20:00|24748|24745|24764|24758|24764|24762|24745|24742|37456
1700076300000|2023-11-15 19:25:00|24763|24756|24792|24788|24793|24791|24756|24750|44554
1700076600000|2023-11-15 19:30:00|24793|24789|24812|24807|24812|24811|24789|24784|38144
1700076900000|2023-11-15 19:35:00|24811|24808|24816|24812|24820|24818|24808|24804|43799
1700077200000|2023-11-15 19:40:00|24815|24811|24807|24806|24816|24814|24799|24794|62203
1700077500000|2023-11-15 19:45:00|24808|24807|24806|24804|24811|24809|24798|24791|43716
1700077800000|2023-11-15 19:50:00|24805|24805|24812|24808|24817|24814|24802|24796|38197
1700078100000|2023-11-15 19:55:00|24811|24806|24816|24813|24820|24818|24797|24792|38458
1700078400000|2023-11-15 20:00:00|24815|24812|24788|24786|24819|24812|24788|24786|40460
1700078700000|2023-11-15 20:05:00|24787|24785|24759|24755|24787|24785|24752|24750|46982
1700079000000|2023-11-15 20:10:00|24760|24756|24797|24795|24802|24800|24760|24752|58046
1700079300000|2023-11-15 20:15:00|24796|24794|24783|24781|24803|24802|24781|24776|46779
1700079600000|2023-11-15 20:20:00|24782|24780|24763|24760|24787|24784|24763|24758|43575
1700079900000|2023-11-15 20:25:00|24765|24758|24784|24781|24784|24781|24748|24743|51482
1700080200000|2023-11-15 20:30:00|24785|24782|24791|24789|24804|24800|24780|24775|58769
1700080500000|2023-11-15 20:35:00|24790|24788|24797|24795|24815|24813|24788|24785|74528
1700080800000|2023-11-15 20:40:00|24798|24796|24792|24790|24799|24797|24786|24782|65147
1700081100000|2023-11-15 20:45:00|24793|24789|24754|24752|24793|24790|24752|24748|88241
1700081400000|2023-11-15 20:50:00|24753|24751|24764|24761|24772|24770|24746|24740|147845
1700081700000|2023-11-15 20:55:00|24765|24762|24819|24814|24820|24819|24756|24751|275179
1700082000000|2023-11-15 21:00:00|24822|24818|24838|24641|24838|24818|24808|24641|3241698
1700082300000|2023-11-15 21:05:00|24815||24834||24838||24815||284633
1700082600000|2023-11-15 21:10:00|24830|24599|24824|24505|24838|24599|24824|24505|400050
1700082900000|2023-11-15 21:15:00|||||||||10
1700083200000|2023-11-15 21:20:00|||||||||6954
1700083500000|2023-11-15 21:25:00|24811||24811||24811||24811||0
1700084100000|2023-11-15 21:35:00|||||||||104
1700084400000|2023-11-15 21:40:00|||||||||50
1700084700000|2023-11-15 21:45:00|||||||||2
1700085300000|2023-11-15 21:55:00|24806||24806||24806||24806||2
1700085600000|2023-11-15 22:00:00|24811|24711|24801|24711|24811|24711|24801|24711|15292
1700085900000|2023-11-15 22:05:00|24811|24750|24811|24750|24811|24750|24796|24750|5
1700086200000|2023-11-15 22:10:00|||||||||101
1700087100000|2023-11-15 22:25:00|||||||||1
1700087700000|2023-11-15 22:35:00|24810||24810||24810||24810||100
1700088600000|2023-11-15 22:50:00|||||||||1
1700088900000|2023-11-15 22:55:00||24760||24750||24760||24750|37
1700090700000|2023-11-15 23:25:00|||||||||13
1700091300000|2023-11-15 23:35:00|||||||||101
1700091600000|2023-11-15 23:40:00||24800||24750||24800||24750|202
1700092500000|2023-11-15 23:55:00|||||||||5
1700093100000|2023-11-16 00:05:00||24762||24750||24762||24750|0
1700093400000|2023-11-16 00:10:00|||||||||2
1700093700000|2023-11-16 00:15:00|||||||||14
1700094000000|2023-11-16 00:20:00|24838||24838||24838||24838||10
1700094300000|2023-11-16 00:25:00|||||||||2
1700094600000|2023-11-16 00:30:00|||||||||2
1700094900000|2023-11-16 00:35:00|||||||||20
1700095800000|2023-11-16 00:50:00|||||||||3
1700096100000|2023-11-16 00:55:00|||||||||50
1700125200000|2023-11-16 09:00:00|25000|20000|24841|24678|25000|24749|24841|20000|2
1700125500000|2023-11-16 09:05:00||24739||24678||24739||24678|0
1700125800000|2023-11-16 09:10:00||24706||24678||24750||24678|0
1700126100000|2023-11-16 09:15:00||24684||24684||24750||24678|0
1700126400000|2023-11-16 09:20:00||24678||24684||24750||24678|0
1700126700000|2023-11-16 09:25:00||24678||24678||24739||24678|0
1700127000000|2023-11-16 09:30:00||24706||24684||24739||24678|0
1700127300000|2023-11-16 09:35:00||24678||24678||24750||24678|0
1700127600000|2023-11-16 09:40:00||24706||24678||24750||24678|0
1700127900000|2023-11-16 09:45:00||24673||24673||24728||24600|2
1700128200000|2023-11-16 09:50:00||24600||24673||24739||24600|0
1700128500000|2023-11-16 09:55:00||24600||24673||24673||24600|0
1700128800000|2023-11-16 10:00:00||24600||24706||24706||24600|0
1700129100000|2023-11-16 10:05:00|24838|24600|24841|24651|24841|24739|24838|24600|0
1700129400000|2023-11-16 10:10:00||24600||24600||24662||24600|0
1700129700000|2023-11-16 10:15:00||24618||24600||24662||24600|0
1700130000000|2023-11-16 10:20:00||24618||24600||24750||24600|0
1700130300000|2023-11-16 10:25:00||24618||24651||24750||24600|0
1700130600000|2023-11-16 10:30:00||24650||24688||24700||24650|0
1700130900000|2023-11-16 10:35:00||24728||24688||24728||24688|5
1700131200000|2023-11-16 10:40:00|24820|24728|24841|24650|24841|24788|24820|24650|47
1700131500000|2023-11-16 10:45:00||24651||24650||24739||24650|0
1700131800000|2023-11-16 10:50:00|24827|24651|24841|24650|24841|24796|24827|24650|14
1700132100000|2023-11-16 10:55:00||24706||24650||24739||24650|0
1700132400000|2023-11-16 11:00:00|24828|24706|24841|24650|24841|24794|24828|24650|27
1700132700000|2023-11-16 11:05:00||24706||24650||24739||24650|0
1700133000000|2023-11-16 11:10:00||24706||24706||24739||24650|0
1700133300000|2023-11-16 11:15:00||24650||24706||24739||24650|0
1700133600000|2023-11-16 11:20:00||24650||24650||24750||24650|0
1700133900000|2023-11-16 11:25:00||24717||24650||24750||24650|0
1700134200000|2023-11-16 11:30:00||24706||24650||24750||24650|0
1700134500000|2023-11-16 11:35:00||24706||24650||24706||24650|2
1700134800000|2023-11-16 11:40:00|24838|24662|24838|24650|24838|24706|24838|24650|0
1700135100000|2023-11-16 11:45:00|24841|24695|24841|24651|24841|24728|24838|24650|10
1700135400000|2023-11-16 11:50:00|24838|24650|24841|24600|24841|24728|24838|24600|40
1700135700000|2023-11-16 11:55:00||24618||24600||24750||24600|0
1700136000000|2023-11-16 12:00:00|24838|24700|24838|24700|24838|24700|24838|24700|108
1700136300000|2023-11-16 12:05:00|24800||24800||24800||24800||4
1700137200000|2023-11-16 12:20:00|24785|24702|24800|24700|24800|24702|24785|24700|23
1700137500000|2023-11-16 12:25:00||24701||24700||24701||24700|0
1700137800000|2023-11-16 12:30:00||24701||24728||24728||24700|1
1700138100000|2023-11-16 12:35:00|24798|24700|24794|24650|24800|24762|24776|24650|322
1700138400000|2023-11-16 12:40:00|24800||24794||24800||24794||0
1700138700000|2023-11-16 12:45:00|24800|24700|24800|24700|24800|24700|24794|24650|0
1700139000000|2023-11-16 12:50:00|24794|24650|24794|24700|24800|24700|24794|24650|0
1700139600000|2023-11-16 13:00:00|24800|24706|24780|24700|24800|24706|24780|24700|94
1700139900000|2023-11-16 13:05:00||24650||24700||24700||24650|504
1700140200000|2023-11-16 13:10:00||24650||24650||24700||24650|3
1700140500000|2023-11-16 13:15:00|24748|24700|24780|24700|24780|24700|24748|24650|73
1700140800000|2023-11-16 13:20:00||24650||24700||24700||24650|16
1700141100000|2023-11-16 13:25:00|24800|24650|24800|24650|24800|24749|24800|24650|544
1700141400000|2023-11-16 13:30:00||24700||24700||24700||24650|1
1700141700000|2023-11-16 13:35:00||24650||24728||24728||24650|0
1700142000000|2023-11-16 13:40:00||24730||24737||24745||24730|40
1700142300000|2023-11-16 13:45:00|24796|24700|24800|24736|24800|24770|24796|24700|346
1700142600000|2023-11-16 13:50:00|24797||24800||24800||24797||10
1700143200000|2023-11-16 14:00:00||24737||24736||24737||24736|12
1700143500000|2023-11-16 14:05:00||24737||24736||24737||24736|31
1700143800000|2023-11-16 14:10:00||24728||24735||24735||24728|81
1700144100000|2023-11-16 14:15:00||24747||24747||24747||24747|8
1700144400000|2023-11-16 14:20:00|24792|24758|24800|24724|24800|24770|24792|24723|275
1700144700000|2023-11-16 14:25:00|24778|24723|24888|24850|24888|24853|24778|24723|2285
1700145000000|2023-11-16 14:30:00|24882|24851|24747|24739|24892|24889|24737|24727|215717
1700145300000|2023-11-16 14:35:00|24740|24731|24818|24807|24832|24816|24740|24727|99153
1700145600000|2023-11-16 14:40:00|24816|24806|24866|24858|24894|24887|24791|24776|89594
1700145900000|2023-11-16 14:45:00|24870|24862|24877|24872|24934|24924|24858|24855|105282
1700146200000|2023-11-16 14:50:00|24876|24873|24945|24934|24948|24941|24874|24871|58963
1700146500000|2023-11-16 14:55:00|24948|24935|24928|24921|24948|24940|24919|24909|68075
1700146800000|2023-11-16 15:00:00|24929|24922|24900|24897|24930|24922|24886|24882|60288
1700147100000|2023-11-16 15:05:00|24901|24898|24888|24885|24904|24900|24868|24860|80638
1700147400000|2023-11-16 15:10:00|24890|24886|24847|24842|24897|24894|24840|24834|61337
1700147700000|2023-11-16 15:15:00|24846|24843|24849|24844|24855|24851|24829|24826|54421
1700148000000|2023-11-16 15:20:00|24848|24845|24876|24866|24880|24876|24841|24835|73234
1700148300000|2023-11-16 15:25:00|24877|24867|24859|24853|24877|24872|24828|24825|56861
1700148600000|2023-11-16 15:30:00|24855|24852|24851|24847|24876|24873|24845|24840|54110
1700148900000|2023-11-16 15:35:00|24852|24845|24832|24826|24856|24845|24817|24810|40078
1700149200000|2023-11-16 15:40:00|24830|24825|24793|24785|24830|24827|24790|24782|39524
1700149500000|2023-11-16 15:45:00|24794|24792|24862|24853|24864|24853|24793|24786|49780
1700149800000|2023-11-16 15:50:00|24861|24854|24833|24825|24867|24858|24825|24816|42350
1700150100000|2023-11-16 15:55:00|24832|24826|24838|24832|24850|24843|24831|24825|47470
1700150400000|2023-11-16 16:00:00|24835|24831|24840|24826|24850|24843|24820|24812|40178
1700150700000|2023-11-16 16:05:00|24837|24827|24774|24761|24840|24830|24766|24756|65083
1700151000000|2023-11-16 16:10:00|24772|24758|24778|24769|24783|24778|24735|24728|74154
1700151300000|2023-11-16 16:15:00|24770|24770|24756|24748|24778|24773|24734|24723|49318
1700151600000|2023-11-16 16:20:00|24758|24749|24788|24783|24796|24790|24758|24749|41412
1700151900000|2023-11-16 16:25:00|24789|24784|24798|24795|24813|24809|24778|24776|42540
1700152200000|2023-11-16 16:30:00|24797|24793|24807|24802|24810|24807|24788|24781|38171
1700152500000|2023-11-16 16:35:00|24806|24799|24806|24803|24810|24806|24786|24780|35060
1700152800000|2023-11-16 16:40:00|24807|24804|24816|24809|24821|24816|24799|24796|30934
1700153100000|2023-11-16 16:45:00|24815|24810|24831|24826|24840|24835|24813|24806|28987
1700153400000|2023-11-16 16:50:00|24830|24824|24836|24829|24839|24837|24825|24824|31042
1700153700000|2023-11-16 16:55:00|24835|24830|24825|24819|24853|24850|24820|24814|43553
1700154000000|2023-11-16 17:00:00|24824|24820|24832|24827|24844|24840|24822|24816|32734
1700154300000|2023-11-16 17:05:00|24833|24828|24839|24835|24847|24841|24829|24819|33444
1700154600000|2023-11-16 17:10:00|24838|24831|24823|24820|24838|24832|24813|24803|41116
1700154900000|2023-11-16 17:15:00|24822|24818|24816|24810|24834|24829|24816|24809|31652
1700155200000|2023-11-16 17:20:00|24815|24811|24818|24814|24832|24824|24807|24802|26889
1700155500000|2023-11-16 17:25:00|24817|24813|24826|24819|24834|24832|24813|24811|25644
1700155800000|2023-11-16 17:30:00|24825|24818|24806|24801|24826|24821|24804|24800|30483
1700156100000|2023-11-16 17:35:00|24805|24800|24795|24792|24811|24806|24793|24787|25813
1700156400000|2023-11-16 17:40:00|24796|24793|24794|24789|24815|24810|24791|24784|36045
1700156700000|2023-11-16 17:45:00|24793|24790|24790|24787|24799|24796|24777|24772|35298
1700157000000|2023-11-16 17:50:00|24791|24788|24782|24776|24798|24796|24775|24768|28133
1700157300000|2023-11-16 17:55:00|24781|24777|24790|24786|24796|24794|24780|24774|26517
1700157600000|2023-11-16 18:00:00|24789|24783|24780|24776|24798|24795|24779|24771|26972
1700157900000|2023-11-16 18:05:00|24779|24770|24794|24790|24803|24799|24774|24770|37307
1700158200000|2023-11-16 18:10:00|24795|24791|24783|24780|24801|24795|24779|24776|37344
1700158500000|2023-11-16 18:15:00|24784|24776|24767|24764|24786|24783|24764|24762|43266
1700158800000|2023-11-16 18:20:00|24766|24762|24781|24775|24782|24775|24755|24750|27839
1700159100000|2023-11-16 18:25:00|24782|24776|24807|24799|24810|24806|24779|24772|33035
1700159400000|2023-11-16 18:30:00|24808|24801|24772|24766|24811|24807|24771|24763|33120
1700159700000|2023-11-16 18:35:00|24773|24767|24806|24802|24813|24811|24772|24767|29959
1700160000000|2023-11-16 18:40:00|24805|24797|24804|24801|24821|24817|24798|24793|22360
1700160300000|2023-11-16 18:45:00|24805|24797|24775|24771|24806|24799|24773|24768|29288
1700160600000|2023-11-16 18:50:00|24774|24772|24778|24771|24791|24786|24771|24769|31560
1700160900000|2023-11-16 18:55:00|24777|24774|24765|24761|24783|24777|24749|24744|39310
1700161200000|2023-11-16 19:00:00|24764|24762|24751|24746|24768|24764|24734|24730|31190
1700161500000|2023-11-16 19:05:00|24750|24747|24736|24733|24753|24748|24733|24730|28056
1700161800000|2023-11-16 19:10:00|24735|24734|24741|24737|24747|24745|24734|24732|33731
1700162100000|2023-11-16 19:15:00|24740|24738|24762|24760|24764|24760|24740|24737|37857
1700162400000|2023-11-16 19:20:00|24763|24761|24746|24743|24767|24762|24738|24735|28624
1700162700000|2023-11-16 19:25:00|24745|24739|24738|24736|24753|24750|24736|24734|28932
1700163000000|2023-11-16 19:30:00|24739|24735|24752|24748|24754|24752|24736|24734|32074
1700163300000|2023-11-16 19:35:00|24751|24747|24763|24757|24774|24771|24745|24739|31159
1700163600000|2023-11-16 19:40:00|24764|24759|24787|24784|24791|24787|24760|24754|24642
1700163900000|2023-11-16 19:45:00|24789|24785|24794|24791|24797|24793|24787|24784|29801
1700164200000|2023-11-16 19:50:00|24793|24793|24778|24773|24803|24801|24778|24773|42839
1700164500000|2023-11-16 19:55:00|24779|24772|24788|24784|24791|24790|24772|24765|37375
1700164800000|2023-11-16 20:00:00|24787|24782|24788|24783|24802|24796|24781|24777|39764
1700165100000|2023-11-16 20:05:00|24786|24781|24790|24788|24802|24798|24782|24781|35569
1700165400000|2023-11-16 20:10:00|24791|24789|24782|24774|24808|24803|24780|24773|46186
1700165700000|2023-11-16 20:15:00|24781|24773|24792|24785|24796|24789|24776|24772|48189
1700166000000|2023-11-16 20:20:00|24790|24783|24779|24775|24802|24796|24777|24772|47411
1700166300000|2023-11-16 20:25:00|24778|24776|24791|24788|24795|24793|24773|24768|43491
1700166600000|2023-11-16 20:30:00|24792|24789|24820|24817|24820|24817|24791|24789|55278
1700166900000|2023-11-16 20:35:00|24821|24818|24827|24826|24831|24829|24813|24812|56369
1700167200000|2023-11-16 20:40:00|24828|24825|24836|24834|24839|24837|24820|24816|62384
1700167500000|2023-11-16 20:45:00|24835|24833|24844|24843|24850|24848|24822|24819|91986
1700167800000|2023-11-16 20:50:00|24845|24844|24832|24830|24861|24858|24827|24825|122593
1700168100000|2023-11-16 20:55:00|24831|24829|24859|24855|24866|24865|24826|24822|143741
1700168400000|2023-11-16 21:00:00|24861|24852|24900|24613|25000|24852|24861|24598|264179
1700168700000|2023-11-16 21:05:00||24650||24650||24650||24650|12328
1700169000000|2023-11-16 21:10:00|||||||||657114
1700169300000|2023-11-16 21:15:00||24820||24650||24820||24650|106
1700170200000|2023-11-16 21:30:00||24613||24613||24613||24613|15
1700170500000|2023-11-16 21:35:00|||||||||10
1700171100000|2023-11-16 21:45:00||24650||24613||24650||24613|1
1700171400000|2023-11-16 21:50:00||24857||24859||24859||24857|18328
1700171700000|2023-11-16 21:55:00||24862||24859||24862||24859|51
1700172000000|2023-11-16 22:00:00||24860||24860||24860||24860|3
1700172900000|2023-11-16 22:15:00|24875|24861|24949|24861|24949|24861|24875|24861|1108
1700173200000|2023-11-16 22:20:00|24875||24949||24949||24875||500
1700173500000|2023-11-16 22:25:00|24900||24900||24900||24900||0
1700174400000|2023-11-16 22:40:00|||||||||15
1700175600000|2023-11-16 23:00:00|||||||||100
1700176200000|2023-11-16 23:10:00||24860||24860||24860||24860|3
1700176500000|2023-11-16 23:15:00|||||||||1
1700177100000|2023-11-16 23:25:00|||||||||200
1700177700000|2023-11-16 23:35:00|||||||||8
1700178000000|2023-11-16 23:40:00|||||||||2
1700178300000|2023-11-16 23:45:00||24650||24613||24650||24613|78
1700178600000|2023-11-16 23:50:00|24899|24801|24899|24801|24899|24801|24899|24801|4
1700179200000|2023-11-17 00:00:00|||||||||1
1700179500000|2023-11-17 00:05:00|24861||24861||24861||24861||2
1700180100000|2023-11-17 00:15:00|||||||||2
1700180400000|2023-11-17 00:20:00|||||||||300
1700181300000|2023-11-17 00:35:00|||||||||4
1700181900000|2023-11-17 00:45:00|24899|24830|24866|24830|24899|24830|24830|24830|507
1700182200000|2023-11-17 00:50:00||24831||24831||24831||24831|0
1700182500000|2023-11-17 00:55:00|||||||||41
1700211600000|2023-11-17 09:00:00|25025|24723|24949|24838|25025|24838|24916|24701|12
1700211900000|2023-11-17 09:05:00|24948|24701|24949|24860|24949|24860|24948|24701|1
1700212200000|2023-11-17 09:10:00||24701||24701||24871||24701|6
1700213100000|2023-11-17 09:25:00||24827||24860||24860||24701|0
1700213400000|2023-11-17 09:30:00|24925|24811|24949|24860|24949|24860|24897|24717|36
1700213700000|2023-11-17 09:35:00||24701||24882||24882||24701|0
1700214000000|2023-11-17 09:40:00|24912|24701|24912|24816|24912|24882|24912|24701|11
1700214300000|2023-11-17 09:45:00||24701||24794||24827||24700|0
1700214600000|2023-11-17 09:50:00||24700||24816||24827||24700|10
1700214900000|2023-11-17 09:55:00|24904|24700|24912|24761|24912|24816|24871|24613|61
1700215200000|2023-11-17 10:00:00||24613||24805||24849||24613|7
1700215500000|2023-11-17 10:05:00||24613||24848||24860||24613|0
1700215800000|2023-11-17 10:10:00|24937|24849|24949|24862|24949|24871|24937|24613|18
1700216100000|2023-11-17 10:15:00||24664||24864||24882||24613|0
1700216400000|2023-11-17 10:20:00||24827||24871||24893||24613|1
1700216700000|2023-11-17 10:25:00||24659||24915||24915||24613|31
1700217000000|2023-11-17 10:30:00|24950|24793|24950|24915|24950|24926|24950|24613|61
1700217300000|2023-11-17 10:35:00||24809||24915||24915||24793|39
1700217900000|2023-11-17 10:45:00||24809||24915||24926||24809|61
1700218200000|2023-11-17 10:50:00||24914||24915||24916||24882|0
1700218500000|2023-11-17 10:55:00||24700||24915||24926||24557|36
1700218800000|2023-11-17 11:00:00||24793||24926||24926||24793|0
1700219100000|2023-11-17 11:05:00||24793||24915||24915||24793|0
1700219400000|2023-11-17 11:10:00|24930|24793|24925|24557|24950|24874|24925|24557|80
1700220000000|2023-11-17 11:20:00||24880||24880||24880||24880|0
1700220300000|2023-11-17 11:25:00|||||||||10
1700220600000|2023-11-17 11:30:00||24882||24880||24882||24880|0
1700220900000|2023-11-17 11:35:00|||||||||10
1700221800000|2023-11-17 11:50:00||24882||24880||24882||24880|0
1700222400000|2023-11-17 12:00:00||24860||24800||24871||24700|0
1700222700000|2023-11-17 12:05:00||24816||24882||24893||24800|34
1700223000000|2023-11-17 12:10:00||24800||24893||24907||24800|18
1700223300000|2023-11-17 12:15:00||24800||24882||24916||24800|107
1700223600000|2023-11-17 12:20:00||24800||24871||24882||24800|27
1700223900000|2023-11-17 12:25:00||24800||24882||24913||24800|5
1700224200000|2023-11-17 12:30:00||24800||24900||24900||24800|0
1700224800000|2023-11-17 12:40:00||24907||24900||24907||24900|12
1700225100000|2023-11-17 12:45:00|||||||||109
1700226000000|2023-11-17 13:00:00|||||||||359
1700226300000|2023-11-17 13:05:00|||||||||650
1700226600000|2023-11-17 13:10:00|||||||||28
1700226900000|2023-11-17 13:15:00||24907||24907||24907||24907|24
1700227200000|2023-11-17 13:20:00|||||||||3
1700227500000|2023-11-17 13:25:00|||||||||53
1700227800000|2023-11-17 13:30:00|24950|24918|24950|24907|24950|24918|24950|24907|786
1700228100000|2023-11-17 13:35:00||24900||24900||24900||24900|63
1700228400000|2023-11-17 13:40:00|||||||||1
1700228700000|2023-11-17 13:45:00||24901||24901||24901||24901|4
1700229000000|2023-11-17 13:50:00|24940|24906|24949|24906|24950|24906|24940|24906|100
1700229300000|2023-11-17 13:55:00|24925||24925||24925||24925||14
1700229600000|2023-11-17 14:00:00|24949|24910|24950|24906|24950|24920|24949|24906|432
1700229900000|2023-11-17 14:05:00||24912||24901||24919||24901|137
1700230200000|2023-11-17 14:10:00|24949||24945||24950||24945||23
1700230500000|2023-11-17 14:15:00|||||||||57
1700230800000|2023-11-17 14:20:00|||||||||5
1700231100000|2023-11-17 14:25:00|24924|24900|24982|24861|24989|24900|24890|24800|390
1700231400000|2023-11-17 14:30:00|24949|24862|24943|24926|24950|24938|24876|24809|362272
1700231700000|2023-11-17 14:35:00|24942|24927|24991|24984|24995|24990|24929|24920|59125
1700232000000|2023-11-17 14:40:00|24990|24983|24977|24956|24995|24983|24934|24930|70340
1700232300000|2023-11-17 14:45:00|24976|24957|25000|24994|25007|25006|24976|24957|171617
1700232600000|2023-11-17 14:50:00|24999|24993|25011|25001|25024|25023|24991|24985|69272
1700232900000|2023-11-17 14:55:00|25010|25000|25003|24999|25020|25013|24983|24971|67887
1700233200000|2023-11-17 15:00:00|25002|24994|25015|25010|25025|25021|24993|24985|87055
1700233500000|2023-11-17 15:05:00|25016|25011|24986|24979|25016|25013|24978|24970|55723
1700233800000|2023-11-17 15:10:00|24987|24986|24974|24969|24998|24995|24936|24934|61386
1700234100000|2023-11-17 15:15:00|24973|24967|24974|24969|24998|24990|24966|24962|54331
1700234400000|2023-11-17 15:20:00|24973|24966|24965|24961|24982|24975|24954|24949|51428
1700234700000|2023-11-17 15:25:00|24964|24962|24956|24954|24965|24962|24938|24934|59816
1700235000000|2023-11-17 15:30:00|24955|24953|24936|24933|24959|24957|24925|24918|42911
1700235300000|2023-11-17 15:35:00|24935|24932|24950|24946|24950|24948|24920|24913|41326
1700235600000|2023-11-17 15:40:00|24949|24945|24949|24946|24957|24954|24932|24924|40749
1700235900000|2023-11-17 15:45:00|24947|24945|24953|24950|24961|24956|24944|24939|44192
1700236200000|2023-11-17 15:50:00|24952|24947|24952|24947|24954|24952|24932|24928|37111
1700236500000|2023-11-17 15:55:00|24951|24946|24920|24915|24951|24946|24919|24914|37585
1700236800000|2023-11-17 16:00:00|24919|24916|24916|24913|24937|24935|24907|24903|34618
1700237100000|2023-11-17 16:05:00|24918|24914|24945|24942|24945|24942|24897|24894|59313
1700237400000|2023-11-17 16:10:00|24944|24941|24932|24927|24952|24949|24930|24924|36868
1700237700000|2023-11-17 16:15:00|24931|24928|24935|24933|24946|24940|24928|24924|34654
1700238000000|2023-11-17 16:20:00|24934|24931|24942|24934|24952|24950|24925|24918|35636
1700238300000|2023-11-17 16:25:00|24941|24935|24899|24894|24942|24935|24894|24888|33203
1700238600000|2023-11-17 16:30:00|24900|24895|24909|24903|24912|24910|24894|24889|23086
1700238900000|2023-11-17 16:35:00|24908|24904|24911|24907|24914|24911|24888|24883|22689
1700239200000|2023-11-17 16:40:00|24913|24908|24925|24922|24929|24924|24903|24898|27343
1700239500000|2023-11-17 16:45:00|24927|24923|24935|24932|24936|24932|24917|24914|24346
1700239800000|2023-11-17 16:50:00|24934|24933|24940|24937|24957|24954|24929|24922|32262
1700240100000|2023-11-17 16:55:00|24939|24933|24939|24937|24945|24942|24928|24921|32406
1700240400000|2023-11-17 17:00:00|24938|24935|24946|24943|24951|24950|24926|24919|28817
1700240700000|2023-11-17 17:05:00|24945|24944|24936|24933|24954|24950|24934|24929|24698
1700241000000|2023-11-17 17:10:00|24937|24934|24925|24922|24942|24936|24913|24908|37095
1700241300000|2023-11-17 17:15:00|24924|24923|24913|24909|24932|24928|24909|24904|34278
1700241600000|2023-11-17 17:20:00|24914|24908|24934|24930|24942|24938|24913|24908|44973
1700241900000|2023-11-17 17:25:00|24933|24931|24927|24924|24938|24933|24921|24913|33814
1700242200000|2023-11-17 17:30:00|24928|24925|24940|24938|24942|24940|24921|24916|25734
1700242500000|2023-11-17 17:35:00|24939|24937|24922|24919|24940|24938|24921|24916|22089
1700242800000|2023-11-17 17:40:00|24921|24920|24923|24917|24926|24923|24915|24912|26878
1700243100000|2023-11-17 17:45:00|24925|24919|24910|24906|24929|24926|24908|24903|19620
1700243400000|2023-11-17 17:50:00|24909|24904|24917|24913|24922|24918|24907|24903|23122
1700243700000|2023-11-17 17:55:00|24916|24911|24910|24908|24917|24913|24898|24895|28010
1700244000000|2023-11-17 18:00:00|24909|24907|24900|24897|24914|24912|24896|24891|24582
1700244300000|2023-11-17 18:05:00|24902|24898|24918|24916|24922|24919|24899|24894|28400
1700244600000|2023-11-17 18:10:00|24919|24917|24928|24925|24929|24927|24919|24913|20979
1700244900000|2023-11-17 18:15:00|24927|24926|24922|24920|24933|24931|24911|24904|22509
1700245200000|2023-11-17 18:20:00|24923|24921|24932|24930|24939|24935|24921|24917|23756
1700245500000|2023-11-17 18:25:00|24931|24928|24910|24907|24935|24932|24908|24902|20294
1700245800000|2023-11-17 18:30:00|24911|24908|24924|24921|24929|24927|24911|24904|26727
1700246100000|2023-11-17 18:35:00|24923|24922|24939|24937|24941|24939|24922|24917|26419
1700246400000|2023-11-17 18:40:00|24938|24938|24934|24930|24948|24946|24927|24921|26017
1700246700000|2023-11-17 18:45:00|24936|24931|24935|24934|24939|24936|24921|24917|27991
1700247000000|2023-11-17 18:50:00|24936|24935|24936|24933|24941|24939|24930|24923|30640
1700247300000|2023-11-17 18:55:00|24935|24931|24938|24936|24940|24939|24932|24927|27972
1700247600000|2023-11-17 19:00:00|24939|24937|24937|24935|24949|24946|24931|24925|27897
1700247900000|2023-11-17 19:05:00|24936|24936|24959|24957|24960|24958|24931|24927|44879
1700248200000|2023-11-17 19:10:00|24960|24958|24946|24943|24960|24959|24944|24940|42684
1700248500000|2023-11-17 19:15:00|24945|24941|24952|24950|24957|24955|24945|24940|43243
1700248800000|2023-11-17 19:20:00|24954|24951|24959|24956|24965|24962|24948|24944|45994
1700249100000|2023-11-17 19:25:00|24958|24957|24952|24950|24964|24963|24946|24942|54524
1700249400000|2023-11-17 19:30:00|24951|24951|24975|24972|24975|24973|24949|24945|45354
1700249700000|2023-11-17 19:35:00|24974|24973|24971|24970|24986|24982|24968|24963|43148
1700250000000|2023-11-17 19:40:00|24972|24968|24983|24981|24983|24982|24969|24966|47498
1700250300000|2023-11-17 19:45:00|24984|24982|24998|24997|24999|24998|24984|24978|32625
1700250600000|2023-11-17 19:50:00|24997|24996|25002|24999|25005|25003|24997|24992|47498
1700250900000|2023-11-17 19:55:00|25003|25000|24995|24993|25011|25010|24995|24993|41911
1700251200000|2023-11-17 20:00:00|24994|24992|24997|24994|25006|25004|24984|24979|38838
1700251500000|2023-11-17 20:05:00|24998|24995|24960|24954|25002|25000|24959|24953|41406
1700251800000|2023-11-17 20:10:00|24959|24953|24955|24951|24964|24961|24944|24939|39197
1700252100000|2023-11-17 20:15:00|24957|24952|24970|24967|24970|24967|24946|24942|35921
1700252400000|2023-11-17 20:20:00|24969|24966|24958|24954|24970|24966|24954|24950|41024
1700252700000|2023-11-17 20:25:00|24957|24953|24967|24965|24982|24979|24955|24952|51774
1700253000000|2023-11-17 20:30:00|24966|24964|24958|24954|24967|24964|24934|24931|66478
1700253300000|2023-11-17 20:35:00|24957|24955|24949|24946|24971|24969|24948|24942|55081
1700253600000|2023-11-17 20:40:00|24950|24947|24929|24927|24952|24950|24929|24927|75395
1700253900000|2023-11-17 20:45:00|24930|24928|24919|24914|24936|24935|24918|24914|91638
1700254200000|2023-11-17 20:50:00|24918|24913|24966|24965|24971|24969|24906|24905|143826
1700254500000|2023-11-17 20:55:00|24967|24966|24961|24956|24978|24976|24955|24951|127557
1700254800000|2023-11-17 21:00:00|24962|24957|25000|24784|25000|24957|24960|24784|194854
1700255100000|2023-11-17 21:05:00|25015|24720|25016|24800|25016|24800|25015|24720|0
1700255400000|2023-11-17 21:10:00|25015|24799|25016|24900|25016|24900|25015|24799|0
1700255700000|2023-11-17 21:15:00|25015|24800|25015|24799|25016|24800|25015|24799|0
1700256000000|2023-11-17 21:20:00|25016|24800|25016|24800|25016|24800|25016|24800|0
1700256300000|2023-11-17 21:25:00|25015|24799|25015|24799|25016|24800|25015|24799|0
1700257500000|2023-11-17 21:45:00||24928||24928||24928||24928|4
1700257800000|2023-11-17 21:50:00|24998||24960||24998||24960||0
1700258100000|2023-11-17 21:55:00|24998||24998||24998||24998||0
1700470800000|2023-11-20 09:00:00|25190|24747|25047|24926|25190|24963|24978|24747|54
1700471100000|2023-11-20 09:05:00|24951|24832|25014|24937|25057|24937|24951|24832|43
1700471400000|2023-11-20 09:10:00|25057|24832|25014|24948|25057|24948|25014|24823|1
1700471700000|2023-11-20 09:15:00|25057|24823|25014|24948|25057|24948|25014|24823|0
1700472000000|2023-11-20 09:20:00|25057|24930|25025|24948|25057|24959|25014|24823|0
1700472300000|2023-11-20 09:25:00|25057|24823|25025|24948|25057|24959|25025|24823|0
1700472600000|2023-11-20 09:30:00|25057|24823|25036|24970|25057|24970|24999|24823|25
1700473200000|2023-11-20 09:40:00||24823||24959||24959||24823|0
1700473500000|2023-11-20 09:45:00|||||||||2
1700473800000|2023-11-20 09:50:00|25057|24823|25047|24948|25057|24970|25036|24823|0
1700474100000|2023-11-20 09:55:00|25057|24823|25057|24981|25057|24981|25057|24823|0
1700474400000|2023-11-20 10:00:00|25047|24823|25047|24981|25047|24981|25047|24823|0
1700474700000|2023-11-20 10:05:00||24823||24970||24970||24823|2
1700475000000|2023-11-20 10:10:00|25057|24988|25036|24970|25057|24988|25036|24970|4
1700475300000|2023-11-20 10:15:00|||||||||7
1700475900000|2023-11-20 10:25:00|25057|24823|25025|24823|25057|24970|25025|24823|1
1700476200000|2023-11-20 10:30:00|25057|24937|25036|24959|25057|24970|25025|24823|0
1700476500000|2023-11-20 10:35:00|25057|24823|25025|24948|25057|24970|25025|24823|1
1700476800000|2023-11-20 10:40:00|25057|24823|25057|24937|25057|24948|25014|24823|0
1700477100000|2023-11-20 10:45:00|25003|24823|25003|24926|25057|24926|25003|24823|10
1700477400000|2023-11-20 10:50:00|25057|24823|25003|24937|25057|24937|25003|24823|0
1700477700000|2023-11-20 10:55:00|25057|24823|25014|24926|25057|24926|25013|24823|0
1700478000000|2023-11-20 11:00:00|25057|24823|25014|24937|25057|24937|25014|24823|0
1700478600000|2023-11-20 11:10:00|25057|24823|25057|24937|25057|24937|25014|24823|0
1700478900000|2023-11-20 11:15:00|25025|24823|25014|24926|25057|24937|25003|24823|0
1700479200000|2023-11-20 11:20:00|25057|24823|25003|24926|25057|24926|25003|24823|12
1700479500000|2023-11-20 11:25:00|25057|24823|25014|24937|25057|24937|25014|24823|0
1700479800000|2023-11-20 11:30:00|25057|24823|25014|24926|25057|24946|25003|24823|26
1700480100000|2023-11-20 11:35:00||24823||24926||24926||24823|0
1700480400000|2023-11-20 11:40:00|25057|24823|25003|24926|25057|24926|24992|24823|1
1700480700000|2023-11-20 11:45:00|25057|24823|25003|24926|25057|24926|25003|24823|1
1700481000000|2023-11-20 11:50:00|25057|24823|25003|24926|25057|24926|25003|24823|0
1700481300000|2023-11-20 11:55:00|25057|24823|25057|24926|25057|24926|25003|24823|0
1700481600000|2023-11-20 12:00:00|25005|24880|24974|24926|25005|24926|24956|24880|181
1700481900000|2023-11-20 12:05:00|24972|24880|24974|24937|24974|24937|24972|24880|10
1700482200000|2023-11-20 12:10:00||24880||24926||24926||24880|6
1700482500000|2023-11-20 12:15:00||24880||24926||24926||24880|3
1700482800000|2023-11-20 12:20:00||24903||24926||24926||24880|0
1700483100000|2023-11-20 12:25:00|24968|24880|24972|24915|24974|24915|24945|24880|127
1700483400000|2023-11-20 12:30:00|24974|24880|24970|24893|24974|24915|24947|24880|100
1700483700000|2023-11-20 12:35:00|24974|24880|24971|24893|24974|24893|24957|24880|16
1700484000000|2023-11-20 12:40:00|24974|24880|24970|24871|24974|24910|24948|24817|152
1700484300000|2023-11-20 12:45:00|24959|24817|24959|24871|24974|24882|24948|24817|31
1700484600000|2023-11-20 12:50:00|24970|24817|24959|24871|24974|24871|24948|24817|8
1700484900000|2023-11-20 12:55:00|24970|24817|24948|24871|24974|24882|24948|24817|0
1700485200000|2023-11-20 13:00:00|24970|24817|24970|24871|24974|24893|24959|24817|192
1700485500000|2023-11-20 13:05:00|24974|24817|24970|24882|24974|24893|24970|24817|48
1700485800000|2023-11-20 13:10:00|24974|24817|24970|24882|24974|24893|24970|24817|1
1700486100000|2023-11-20 13:15:00|24974|24817|24974|24871|24974|24904|24970|24817|32
1700486400000|2023-11-20 13:20:00|24970|24817|24970|24871|24974|24871|24970|24817|3
1700486700000|2023-11-20 13:25:00|24974|24817|24974|24817|24974|24871|24974|24817|0
1700487000000|2023-11-20 13:30:00|24930|24818|24974|24825|24974|24827|24910|24817|94
1700487300000|2023-11-20 13:35:00|24970|24826|24974|24893|24974|24893|24909|24817|84
1700487600000|2023-11-20 13:40:00||24894||24900||24911||24857|122
1700487900000|2023-11-20 13:45:00|||||||||6
1700488200000|2023-11-20 13:50:00|||||||||1
1700488500000|2023-11-20 13:55:00|24949|24920|24974|24920|24974|24920|24949|24920|1
1700488800000|2023-11-20 14:00:00||24912||24900||24912||24900|79
1700489400000|2023-11-20 14:10:00|24931||24974||24974||24925||239
1700489700000|2023-11-20 14:15:00|24970||24970||24974||24970||21
1700490000000|2023-11-20 14:20:00|24968|24901|24970|24901|24970|24901|24968|24901|28
1700490300000|2023-11-20 14:25:00|24960|24900|24974|24933|24974|24940|24913|24894|1377
1700490600000|2023-11-20 14:30:00|24970|24934|25050|25042|25081|25074|24957|24933|540966
1700490900000|2023-11-20 14:35:00|25051|25043|25007|24999|25095|25088|24999|24995|107287
1700491200000|2023-11-20 14:40:00|25006|24998|24993|24988|25040|25034|24988|24978|48755
1700491500000|2023-11-20 14:45:00|24992|24987|24978|24968|25020|25013|24968|24957|75852
1700491800000|2023-11-20 14:50:00|24979|24969|24936|24927|24989|24979|24930|24927|65031
1700492100000|2023-11-20 14:55:00|24934|24928|24933|24930|24960|24959|24929|24922|49314
1700492400000|2023-11-20 15:00:00|24936|24931|24920|24915|24963|24955|24916|24912|49110
1700492700000|2023-11-20 15:05:00|24919|24914|24871|24865|24921|24919|24860|24856|71204
1700493000000|2023-11-20 15:10:00|24870|24864|24850|24846|24895|24892|24849|24845|46084
1700493300000|2023-11-20 15:15:00|24849|24845|24853|24849|24870|24864|24841|24835|51106
1700493600000|2023-11-20 15:20:00|24854|24850|24818|24812|24861|24856|24797|24793|82376
1700493900000|2023-11-20 15:25:00|24817|24811|24780|24775|24820|24817|24777|24774|43347
1700494200000|2023-11-20 15:30:00|24779|24776|24758|24752|24806|24804|24757|24750|66237
1700494500000|2023-11-20 15:35:00|24757|24754|24718|24715|24765|24760|24713|24711|59229
1700494800000|2023-11-20 15:40:00|24717|24713|24703|24699|24720|24718|24677|24674|78240
1700495100000|2023-11-20 15:45:00|24702|24701|24672|24669|24725|24718|24671|24666|91270
1700495400000|2023-11-20 15:50:00|24673|24668|24629|24625|24673|24668|24626|24625|73382
1700495700000|2023-11-20 15:55:00|24628|24622|24630|24625|24645|24640|24567|24560|148882
1700496000000|2023-11-20 16:00:00|24631|24629|24691|24685|24694|24689|24626|24619|94842
1700496300000|2023-11-20 16:05:00|24690|24690|24693|24690|24720|24717|24686|24683|77557
1700496600000|2023-11-20 16:10:00|24692|24689|24626|24623|24693|24689|24621|24614|77393
1700496900000|2023-11-20 16:15:00|24625|24622|24620|24614|24647|24640|24616|24610|52305
1700497200000|2023-11-20 16:20:00|24621|24615|24571|24568|24621|24617|24561|24558|53873
1700497500000|2023-11-20 16:25:00|24572|24569|24612|24605|24612|24606|24572|24569|59265
1700497800000|2023-11-20 16:30:00|24614|24606|24675|24672|24676|24672|24613|24606|34695
1700498100000|2023-11-20 16:35:00|24676|24673|24665|24663|24686|24680|24657|24650|43511
1700498400000|2023-11-20 16:40:00|24666|24664|24684|24681|24689|24685|24656|24651|36953
1700498700000|2023-11-20 16:45:00|24683|24682|24680|24677|24691|24689|24668|24666|37773
1700499000000|2023-11-20 16:50:00|24681|24678|24685|24681|24692|24687|24672|24666|31829
1700499300000|2023-11-20 16:55:00|24684|24682|24676|24672|24687|24684|24675|24670|26721
1700499600000|2023-11-20 17:00:00|24675|24668|24711|24707|24711|24708|24669|24663|41485
1700499900000|2023-11-20 17:05:00|24710|24706|24720|24715|24720|24718|24696|24693|31688
1700500200000|2023-11-20 17:10:00|24721|24717|24731|24727|24738|24735|24719|24715|33732
1700500500000|2023-11-20 17:15:00|24733|24726|24760|24757|24760|24757|24730|24726|34635
1700500800000|2023-11-20 17:20:00|24759|24756|24756|24751|24776|24772|24744|24739|28759
1700501100000|2023-11-20 17:25:00|24755|24752|24758|24755|24761|24759|24745|24742|39248
1700501400000|2023-11-20 17:30:00|24759|24756|24756|24753|24775|24769|24755|24750|29672
1700501700000|2023-11-20 17:35:00|24753|24752|24770|24765|24784|24779|24752|24750|32375
1700502000000|2023-11-20 17:40:00|24771|24767|24782|24778|24784|24781|24760|24759|26505
1700502300000|2023-11-20 17:45:00|24781|24779|24779|24776|24784|24779|24758|24755|22929
1700502600000|2023-11-20 17:50:00|24778|24777|24769|24765|24782|24778|24755|24751|24177
1700502900000|2023-11-20 17:55:00|24768|24766|24781|24779|24786|24781|24768|24763|22476
1700503200000|2023-11-20 18:00:00|24780|24778|24802|24797|24821|24815|24779|24777|35962
1700503500000|2023-11-20 18:05:00|24801|24794|24852|24846|24854|24849|24794|24790|40722
1700503800000|2023-11-20 18:10:00|24855|24847|24838|24834|24855|24849|24828|24827|28415
1700504100000|2023-11-20 18:15:00|24837|24833|24830|24825|24839|24833|24821|24817|32705
1700504400000|2023-11-20 18:20:00|24831|24826|24833|24832|24842|24839|24821|24819|36064
1700504700000|2023-11-20 18:25:00|24834|24833|24844|24841|24850|24846|24833|24829|23225
1700505000000|2023-11-20 18:30:00|24846|24842|24848|24845|24853|24851|24829|24825|24834
1700505300000|2023-11-20 18:35:00|24847|24844|24828|24824|24849|24846|24825|24824|24118
1700505600000|2023-11-20 18:40:00|24827|24825|24839|24834|24848|24845|24826|24824|26662
1700505900000|2023-11-20 18:45:00|24838|24831|24846|24843|24850|24846|24833|24830|26065
1700506200000|2023-11-20 18:50:00|24845|24841|24851|24849|24858|24856|24840|24838|28713
1700506500000|2023-11-20 18:55:00|24852|24846|24855|24852|24860|24857|24845|24844|21359
1700506800000|2023-11-20 19:00:00|24854|24851|24850|24848|24868|24863|24849|24848|26076
1700507100000|2023-11-20 19:05:00|24851|24846|24857|24855|24875|24872|24843|24840|22717
1700507400000|2023-11-20 19:10:00|24860|24853|24870|24864|24871|24868|24853|24851|32539
1700507700000|2023-11-20 19:15:00|24869|24866|24858|24855|24882|24876|24855|24852|23729
1700508000000|2023-11-20 19:20:00|24857|24856|24873|24868|24875|24874|24856|24855|34945
1700508300000|2023-11-20 19:25:00|24872|24870|24865|24863|24874|24871|24861|24858|19098
1700508600000|2023-11-20 19:30:00|24866|24864|24888|24883|24890|24885|24866|24863|53623
1700508900000|2023-11-20 19:35:00|24887|24884|24921|24919|24923|24919|24885|24883|34871
1700509200000|2023-11-20 19:40:00|24923|24920|24934|24932|24946|24944|24920|24918|37386
1700509500000|2023-11-20 19:45:00|24936|24933|24952|24947|24954|24952|24934|24930|32547
1700509800000|2023-11-20 19:50:00|24951|24948|24951|24949|24956|24954|24939|24934|41830
1700510100000|2023-11-20 19:55:00|24952|24950|24919|24916|24961|24958|24919|24916|30569
1700510400000|2023-11-20 20:00:00|24918|24914|24907|24905|24918|24915|24900|24896|27997
1700510700000|2023-11-20 20:05:00|24906|24906|24934|24930|24934|24931|24906|24905|28678
1700511000000|2023-11-20 20:10:00|24933|24931|24949|24946|24951|24949|24926|24922|47250
1700511300000|2023-11-20 20:15:00|24948|24945|24946|24944|24951|24949|24929|24927|38147
1700511600000|2023-11-20 20:20:00|24945|24943|24933|24930|24954|24951|24930|24928|31027
1700511900000|2023-11-20 20:25:00|24934|24931|24960|24956|24962|24958|24934|24930|39599
1700512200000|2023-11-20 20:30:00|24959|24954|24951|24948|24963|24959|24942|24939|60835
1700512500000|2023-11-20 20:35:00|24950|24949|24966|24965|24974|24973|24949|24947|55533
1700512800000|2023-11-20 20:40:00|24968|24966|24975|24974|24989|24986|24967|24965|79178
1700513100000|2023-11-20 20:45:00|24974|24973|24964|24961|24990|24989|24962|24961|102741
1700513400000|2023-11-20 20:50:00|24965|24962|24943|24941|24979|24976|24931|24929|122026
1700513700000|2023-11-20 20:55:00|24942|24942|25001|24998|25003|25002|24925|24922|311249
1700514000000|2023-11-20 21:00:00|25003|24995|25005|24685|25021|24995|25003|24685|798325
1700514300000|2023-11-20 21:05:00||24825||24825||24825||24825|2435
1700514600000|2023-11-20 21:10:00||24902||24825||24997||24825|376
1700514900000|2023-11-20 21:15:00|||||||||94
1700515200000|2023-11-20 21:20:00|24993|24898|25005|24825|25005|24924|24993|24825|11
1700515500000|2023-11-20 21:25:00||24850||24850||24850||24850|0
1700516100000|2023-11-20 21:35:00|||||||||14
1700516400000|2023-11-20 21:40:00|||||||||1
1700516700000|2023-11-20 21:45:00|25000||25000||25000||25000||2
1700517000000|2023-11-20 21:50:00|||||||||31431
1700517300000|2023-11-20 21:55:00||24885||24885||24885||24885|4
1700517600000|2023-11-20 22:00:00|24997||24997||24997||24997||7
1700517900000|2023-11-20 22:05:00|||||||||1
1700518200000|2023-11-20 22:10:00||24850||24850||24850||24850|1
1700518500000|2023-11-20 22:15:00|||||||||18
1700518800000|2023-11-20 22:20:00|||||||||907
1700519100000|2023-11-20 22:25:00|||||||||4
1700519400000|2023-11-20 22:30:00||24951||24951||24951||24951|0
1700519700000|2023-11-20 22:35:00||24952||24952||24952||24952|0
1700520000000|2023-11-20 22:40:00|||||||||1
1700520300000|2023-11-20 22:45:00||24953||24953||24953||24953|21
1700520600000|2023-11-20 22:50:00||24955||24953||24955||24953|0
1700520900000|2023-11-20 22:55:00|25000||25000||25000||25000||7
1700521500000|2023-11-20 23:05:00|||||||||2
1700522100000|2023-11-20 23:15:00|||||||||6
1700523000000|2023-11-20 23:30:00|||||||||8
1700523300000|2023-11-20 23:35:00|||||||||1
1700523600000|2023-11-20 23:40:00|||||||||3
1700523900000|2023-11-20 23:45:00|||||||||45
1700524200000|2023-11-20 23:50:00|||||||||1
1700525100000|2023-11-21 00:05:00|||||||||4
1700525400000|2023-11-21 00:10:00|||||||||38
1700526000000|2023-11-21 00:20:00||24997||24997||24997||24997|32
1700526300000|2023-11-21 00:25:00|||||||||15
1700526600000|2023-11-21 00:30:00||24998||24998||24998||24998|27
1700526900000|2023-11-21 00:35:00|||||||||45
1700527200000|2023-11-21 00:40:00|||||||||1
1700527500000|2023-11-21 00:45:00|25005||25005||25005||25005||158
1700527800000|2023-11-21 00:50:00|||||||||110
1700528100000|2023-11-21 00:55:00|||||||||13
1700557200000|2023-11-21 09:00:00|25086|24852|25005|24926|25086|24927|25005|24835|51
1700557500000|2023-11-21 09:05:00||24819||24915||24926||24819|0
1700557800000|2023-11-21 09:10:00|25003|24911|25005|24915|25005|24926|25003|24882|0
1700558100000|2023-11-21 09:15:00||24908||24937||24937||24908|0
1700558400000|2023-11-21 09:20:00||24908||24932||24948||24774|0
1700558700000|2023-11-21 09:25:00||24926||24937||24948||24774|0
1700559000000|2023-11-21 09:30:00||24774||24926||24948||24774|37
1700559300000|2023-11-21 09:35:00||24774||24937||24948||24774|0
1700559600000|2023-11-21 09:40:00||24774||24937||24948||24774|0
1700559900000|2023-11-21 09:45:00||24774||24926||24937||24774|0
1700560200000|2023-11-21 09:50:00||24774||24915||24915||24774|0
1700560500000|2023-11-21 09:55:00|25003||25003||25003||25003||0
1700560800000|2023-11-21 10:00:00|25005|24774|25005|24937|25005|24948|25003|24774|1
1700561100000|2023-11-21 10:05:00|||||||||1
1700561400000|2023-11-21 10:10:00|25006|24774|25006|24926|25006|24937|25005|24774|0
1700561700000|2023-11-21 10:15:00|25005|24774|25005|24926|25006|24926|25005|24774|0
1700562000000|2023-11-21 10:20:00|25006|24925|25005|24948|25006|24948|25005|24925|0
1700562300000|2023-11-21 10:25:00|25006|24947|25006|24937|25006|24948|25005|24774|0
1700562600000|2023-11-21 10:30:00|25005|24774|25005|24936|25006|24948|25005|24774|0
1700562900000|2023-11-21 10:35:00|25006|24937|25006|24937|25006|24948|25005|24926|0
1700563200000|2023-11-21 10:40:00||24774||24948||24959||24774|0
1700563500000|2023-11-21 10:45:00|||||||||36
1700563800000|2023-11-21 10:50:00||24774||24937||24937||24774|19
1700564100000|2023-11-21 10:55:00||24774||24926||24926||24774|0
1700564400000|2023-11-21 11:00:00||24774||24926||24926||24774|0
1700564700000|2023-11-21 11:05:00||24774||24926||24926||24774|0
1700565300000|2023-11-21 11:15:00|24994|24774|25005|24915|25005|24915|24994|24774|5
1700565900000|2023-11-21 11:25:00||24774||24937||24937||24774|0
1700566200000|2023-11-21 11:30:00||24774||24915||24926||24774|2
1700566500000|2023-11-21 11:35:00||24926||24926||24926||24926|0
1700567100000|2023-11-21 11:45:00||24774||24926||24937||24774|1
1700567700000|2023-11-21 11:55:00||24774||24774||24937||24774|1
1700568000000|2023-11-21 12:00:00|25000|24926|25000|24774|25000|24926|24990|24774|43
1700568300000|2023-11-21 12:05:00||24926||24937||24937||24926|0
1700568600000|2023-11-21 12:10:00|24980|24774|25000|24915|25000|24937|24980|24774|42
1700568900000|2023-11-21 12:15:00||24716||24915||24915||24700|9
1700569200000|2023-11-21 12:20:00||24926||24926||24937||24700|0
1700569500000|2023-11-21 12:25:00|24992|24727|25000|24926|25000|24944|24992|24700|137
1700569800000|2023-11-21 12:30:00||24937||24937||24937||24700|10
1700570100000|2023-11-21 12:35:00|24990|24727|25000|24926|25000|24937|24990|24700|50
1700570400000|2023-11-21 12:40:00||24716||24915||24926||24716|0
1700570700000|2023-11-21 12:45:00|24974|24926|25000|24915|25000|24926|24974|24716|10
1700571000000|2023-11-21 12:50:00|24992|24716|24978|24926|25000|24926|24950|24700|4
1700571300000|2023-11-21 12:55:00|24981|24716|24981|24915|25000|24915|24973|24700|69
1700571600000|2023-11-21 13:00:00|25000|24926|24981|24926|25000|24926|24981|24926|110
1700571900000|2023-11-21 13:05:00|25000|24721|24981|24882|25000|24882|24937|24700|151
1700572200000|2023-11-21 13:10:00|24915|24700|24930|24700|25000|24896|24900|24700|422
1700572500000|2023-11-21 13:15:00|24950|24887|24950|24871|24950|24922|24917|24700|150
1700572800000|2023-11-21 13:20:00|24930|24882|24950|24882|24950|24882|24930|24700|38
1700573100000|2023-11-21 13:25:00||24700||24700||24871||24700|1
1700573400000|2023-11-21 13:30:00|||||||||6
1700573700000|2023-11-21 13:35:00||24701||24700||24701||24700|13
1700574000000|2023-11-21 13:40:00|24936|24800|24950|24700|24950|24861|24900|24700|98
1700574300000|2023-11-21 13:45:00|24931|24701|24950|24721|24950|24867|24920|24700|162
1700574600000|2023-11-21 13:50:00||24700||24721||24861||24700|3
1700574900000|2023-11-21 13:55:00||24700||24721||24862||24700|6
1700575200000|2023-11-21 14:00:00|24947|24854|24950|24816|24950|24935|24947|24700|417
1700575500000|2023-11-21 14:05:00|24949|24861|24950|24823|24950|24935|24947|24700|295
1700575800000|2023-11-21 14:10:00||24700||24842||24879||24700|18
1700576100000|2023-11-21 14:15:00||24940||24842||24940||24842|121
1700576400000|2023-11-21 14:20:00||24700||24700||24700||24700|156
1700576700000|2023-11-21 14:25:00|24988|24864|25005|24954|25005|25000|24988|24864|759
1700577000000|2023-11-21 14:30:00|25010|24955|25245|25237|25249|25247|25010|24951|254008
1700577300000|2023-11-21 14:35:00|25249|25236|25279|25271|25279|25273|25208|25197|86153
1700577600000|2023-11-21 14:40:00|25275|25272|25302|25281|25325|25318|25247|25230|106861
1700577900000|2023-11-21 14:45:00|25301|25282|25283|25278|25324|25313|25266|25255|65706
1700578200000|2023-11-21 14:50:00|25284|25280|25218|25206|25334|25326|25206|25198|111500
1700578500000|2023-11-21 14:55:00|25216|25205|25174|25161|25218|25205|25165|25156|72115
1700578800000|2023-11-21 15:00:00|25175|25163|25138|25132|25192|25186|25137|25129|58908
1700579100000|2023-11-21 15:05:00|25137|25133|25145|25140|25149|25145|25120|25110|46665
1700579400000|2023-11-21 15:10:00|25144|25143|25150|25143|25152|25151|25117|25112|55989
1700579700000|2023-11-21 15:15:00|25152|25144|25170|25165|25176|25174|25149|25143|45260
1700580000000|2023-11-21 15:20:00|25173|25166|25182|25180|25199|25195|25163|25156|40278
1700580300000|2023-11-21 15:25:00|25183|25179|25154|25147|25187|25184|25140|25134|53561
1700580600000|2023-11-21 15:30:00|25153|25149|25160|25153|25169|25166|25134|25127|41297
1700580900000|2023-11-21 15:35:00|25159|25154|25168|25163|25168|25165|25143|25138|31492
1700581200000|2023-11-21 15:40:00|25167|25164|25165|25159|25171|25167|25152|25148|47491
1700581500000|2023-11-21 15:45:00|25164|25160|25196|25193|25196|25194|25156|25152|42006
1700581800000|2023-11-21 15:50:00|25195|25194|25186|25182|25196|25194|25163|25160|33558
1700582100000|2023-11-21 15:55:00|25185|25180|25184|25181|25187|25184|25165|25160|45808
1700582400000|2023-11-21 16:00:00|25186|25179|25184|25179|25187|25185|25169|25163|41566
1700582700000|2023-11-21 16:05:00|25183|25178|25159|25156|25184|25178|25153|25150|31079
1700583000000|2023-11-21 16:10:00|25158|25157|25120|25117|25159|25157|25119|25116|63758
1700583300000|2023-11-21 16:15:00|25119|25112|25116|25113|25146|25141|25115|25110|69461
1700583600000|2023-11-21 16:20:00|25118|25114|25106|25101|25124|25120|25098|25092|41978
1700583900000|2023-11-21 16:25:00|25105|25102|25119|25115|25120|25118|25097|25090|41638
1700584200000|2023-11-21 16:30:00|25120|25116|25131|25128|25138|25134|25117|25116|38460
1700584500000|2023-11-21 16:35:00|25130|25127|25129|25123|25148|25140|25125|25121|42888
1700584800000|2023-11-21 16:40:00|25128|25124|25117|25112|25130|25124|25107|25100|39007
1700585100000|2023-11-21 16:45:00|25116|25113|25139|25135|25145|25138|25112|25108|35300
1700585400000|2023-11-21 16:50:00|25138|25134|25146|25143|25155|25150|25133|25124|25884
1700585700000|2023-11-21 16:55:00|25148|25144|25154|25149|25156|25152|25146|25142|28787
1700586000000|2023-11-21 17:00:00|25152|25150|25147|25144|25160|25157|25144|25140|30077
1700586300000|2023-11-21 17:05:00|25146|25145|25161|25157|25164|25159|25143|25138|49759
1700586600000|2023-11-21 17:10:00|25159|25156|25170|25165|25181|25175|25155|25154|29925
1700586900000|2023-11-21 17:15:00|25168|25163|25161|25157|25172|25168|25157|25152|23147
1700587200000|2023-11-21 17:20:00|25160|25155|25173|25170|25177|25175|25157|25154|45833
1700587500000|2023-11-21 17:25:00|25172|25171|25205|25202|25210|25207|25172|25171|66017
1700587800000|2023-11-21 17:30:00|25206|25203|25200|25195|25213|25209|25195|25190|23970
1700588100000|2023-11-21 17:35:00|25198|25190|25189|25185|25198|25194|25178|25172|33851
1700588400000|2023-11-21 17:40:00|25192|25186|25170|25166|25192|25186|25166|25160|38476
1700588700000|2023-11-21 17:45:00|25169|25167|25185|25181|25186|25183|25169|25166|20010
1700589000000|2023-11-21 17:50:00|25184|25182|25206|25202|25208|25205|25184|25181|37044
1700589300000|2023-11-21 17:55:00|25205|25203|25203|25197|25206|25203|25196|25191|22292
1700589600000|2023-11-21 18:00:00|25202|25199|25183|25180|25203|25200|25176|25170|25131
1700589900000|2023-11-21 18:05:00|25182|25178|25185|25182|25189|25184|25176|25171|24736
1700590200000|2023-11-21 18:10:00|25188|25181|25184|25181|25193|25190|25179|25178|18360
1700590500000|2023-11-21 18:15:00|25183|25182|25184|25176|25195|25193|25179|25173|19105
1700590800000|2023-11-21 18:20:00|25183|25177|25176|25175|25184|25179|25170|25167|28168
1700591100000|2023-11-21 18:25:00|25177|25173|25180|25176|25192|25188|25170|25163|30575
1700591400000|2023-11-21 18:30:00|25179|25177|25193|25186|25199|25195|25176|25171|20914
1700591700000|2023-11-21 18:35:00|25192|25187|25206|25202|25208|25202|25188|25185|22048
1700592000000|2023-11-21 18:40:00|25205|25201|25212|25208|25216|25212|25202|25201|22932
1700592300000|2023-11-21 18:45:00|25214|25209|25224|25221|25225|25221|25210|25203|22156
1700592600000|2023-11-21 18:50:00|25225|25222|25237|25235|25243|25242|25218|25216|28553
1700592900000|2023-11-21 18:55:00|25242|25233|25207|25196|25244|25236|25200|25188|26561
1700593200000|2023-11-21 19:00:00|25205|25187|25216|25213|25223|25217|25182|25167|28171
1700593500000|2023-11-21 19:05:00|25221|25214|25216|25210|25230|25224|25206|25201|26780
1700593800000|2023-11-21 19:10:00|25215|25211|25200|25198|25220|25213|25197|25193|27843
1700594100000|2023-11-21 19:15:00|25203|25199|25208|25201|25223|25219|25200|25198|34962
1700594400000|2023-11-21 19:20:00|25210|25202|25220|25216|25223|25218|25204|25201|33764
1700594700000|2023-11-21 19:25:00|25218|25215|25204|25201|25220|25218|25197|25194|25855
1700595000000|2023-11-21 19:30:00|25207|25202|25214|25209|25222|25218|25195|25194|22021
1700595300000|2023-11-21 19:35:00|25213|25210|25205|25202|25217|25211|25201|25196|23077
1700595600000|2023-11-21 19:40:00|25207|25201|25190|25188|25207|25203|25190|25184|22955
1700595900000|2023-11-21 19:45:00|25191|25189|25199|25196|25205|25202|25188|25187|40701
1700596200000|2023-11-21 19:50:00|25198|25195|25193|25189|25206|25201|25188|25184|31498
1700596500000|2023-11-21 19:55:00|25196|25190|25206|25204|25214|25212|25190|25186|30071
1700596800000|2023-11-21 20:00:00|25207|25205|25217|25214|25223|25219|25206|25204|34593
1700597100000|2023-11-21 20:05:00|25216|25211|25237|25233|25241|25239|25215|25211|41713
1700597400000|2023-11-21 20:10:00|25236|25234|25233|25231|25249|25245|25229|25226|49965
1700597700000|2023-11-21 20:15:00|25235|25232|25240|25237|25252|25250|25234|25230|41867
1700598000000|2023-11-21 20:20:00|25239|25235|25218|25215|25243|25240|25200|25195|30375
1700598300000|2023-11-21 20:25:00|25222|25214|25208|25206|25222|25219|25202|25201|31087
1700598600000|2023-11-21 20:30:00|25211|25207|25192|25190|25211|25209|25178|25177|57688
1700598900000|2023-11-21 20:35:00|25191|25189|25221|25216|25223|25220|25187|25184|59307
1700599200000|2023-11-21 20:40:00|25220|25217|25238|25235|25248|25245|25217|25216|60971
1700599500000|2023-11-21 20:45:00|25237|25236|25233|25232|25239|25238|25217|25216|76069
1700599800000|2023-11-21 20:50:00|25235|25233|25212|25210|25243|25242|25195|25191|116605
1700600100000|2023-11-21 20:55:00|25213|25211|25226|25221|25235|25232|25190|25188|159066
1700600400000|2023-11-21 21:00:00|25232|25218|25330|25125|25350|25218|25232|25100|821048
1700600700000|2023-11-21 21:05:00|||||||||6686
1700601000000|2023-11-21 21:10:00|25300||25300||25300||25300||2
1700601300000|2023-11-21 21:15:00|25330|25180|25330|25180|25330|25180|25330|25180|156
1700601600000|2023-11-21 21:20:00|25300||25330||25330||25300||4119
1700601900000|2023-11-21 21:25:00||25125||25190||25190||25125|10
1700602200000|2023-11-21 21:30:00|||||||||1
1700602500000|2023-11-21 21:35:00|||||||||10101
1700602800000|2023-11-21 21:40:00|25280||25280||25280||25280||13
1700603100000|2023-11-21 21:45:00|25275||25275||25275||25275||0
1700603400000|2023-11-21 21:50:00|||||||||51552
1700603700000|2023-11-21 21:55:00|||||||||40
1700604000000|2023-11-21 22:00:00|||||||||47
1700604600000|2023-11-21 22:10:00||25197||25190||25197||25190|8
1700604900000|2023-11-21 22:15:00|||||||||6
1700605200000|2023-11-21 22:20:00|||||||||2
1700606100000|2023-11-21 22:35:00|25270|25191|25270|25191|25270|25191|25270|25191|1
1700606400000|2023-11-21 22:40:00|25250||25250||25250||25250||1
1700606700000|2023-11-21 22:45:00|||||||||2
1700607600000|2023-11-21 23:00:00|25223||25223||25223||25223||100
1700607900000|2023-11-21 23:05:00|||||||||4
1700608200000|2023-11-21 23:10:00|||||||||16
1700608800000|2023-11-21 23:20:00|||||||||7
1700609100000|2023-11-21 23:25:00|||||||||2
1700609400000|2023-11-21 23:30:00|||||||||9
1700609700000|2023-11-21 23:35:00|||||||||2
1700610000000|2023-11-21 23:40:00|||||||||110
1700610600000|2023-11-21 23:50:00|||||||||2
1700610900000|2023-11-21 23:55:00|||||||||11
1700611200000|2023-11-22 00:00:00|||||||||6
1700611500000|2023-11-22 00:05:00|||||||||25
1700611800000|2023-11-22 00:10:00|||||||||4
1700612100000|2023-11-22 00:15:00|||||||||2
1700612400000|2023-11-22 00:20:00|||||||||44
1700612700000|2023-11-22 00:25:00|||||||||6
1700613300000|2023-11-22 00:35:00|||||||||2
1700613900000|2023-11-22 00:45:00|||||||||1
1700614500000|2023-11-22 00:55:00|||||||||46
1700643600000|2023-11-22 09:00:00|26900|21400|25278|25168|26900|25168|25256|21400|66
1700643900000|2023-11-22 09:05:00|25310|25125|25300|25125|25313|25168|25267|25125|18
1700644200000|2023-11-22 09:10:00|25289|25135|25289|25125|25300|25168|25278|25125|0
1700644500000|2023-11-22 09:15:00|25300|25135|25278|25125|25300|25179|25278|25125|1
1700644800000|2023-11-22 09:20:00|25300|25168|25267|25125|25300|25179|25267|25125|0
1700645100000|2023-11-22 09:25:00|25300|25168|25278|25179|25300|25179|25278|25125|0
1700645400000|2023-11-22 09:30:00|25300|25125|25278|25179|25300|25179|25278|25125|1
1700645700000|2023-11-22 09:35:00|25300|25125|25278|25179|25300|25179|25278|25125|0
1700646000000|2023-11-22 09:40:00|25300|25125|25289|25179|25300|25190|25278|25125|0
1700646300000|2023-11-22 09:45:00|25300|25125|25300|25179|25300|25179|25278|25125|0
1700646600000|2023-11-22 09:50:00|25289|25125|25267|25125|25300|25179|25267|25125|0
1700646900000|2023-11-22 09:55:00|25300|25146|25256|25179|25300|25179|25256|25125|0
1700647200000|2023-11-22 10:00:00||25125||25179||25179||25125|0
1700647800000|2023-11-22 10:10:00||25125||25190||25190||25125|1
1700648100000|2023-11-22 10:15:00|25300|25125|25256|25190|25300|25190|25256|25125|0
1700648400000|2023-11-22 10:20:00||25125||25125||25168||25125|30
1700648700000|2023-11-22 10:25:00||25157||25157||25157||25157|0
1700649000000|2023-11-22 10:30:00|25300|25198|25245|25198|25300|25198|25245|25198|0
1700649300000|2023-11-22 10:35:00|25300||25245||25300||25245||20
1700649600000|2023-11-22 10:40:00|25300|25211|25245|25198|25300|25211|25245|25198|16
1700649900000|2023-11-22 10:45:00|25300|25168|25256|25223|25300|25223|25256|25125|0
1700650500000|2023-11-22 10:55:00|25300||25267||25300||25267||0
1700651100000|2023-11-22 11:05:00|25300|25190|25278|25201|25300|25201|25252|25190|11
1700651400000|2023-11-22 11:10:00||25197||25197||25197||25197|0
1700651700000|2023-11-22 11:15:00|25300||25267||25300||25267||16
1700652300000|2023-11-22 11:25:00|25300|25237|25278|25237|25300|25237|25278|25237|1
1700652600000|2023-11-22 11:30:00|25300||25278||25300||25278||5
1700652900000|2023-11-22 11:35:00|25300||25300||25300||25278||2
1700653200000|2023-11-22 11:40:00|||||||||10
1700653500000|2023-11-22 11:45:00|||||||||3
1700653800000|2023-11-22 11:50:00|||||||||4
1700654100000|2023-11-22 11:55:00|||||||||45
1700654400000|2023-11-22 12:00:00|25250||25250||25250||25250||60
1700654700000|2023-11-22 12:05:00|||||||||51
1700655000000|2023-11-22 12:10:00|||||||||6
1700655600000|2023-11-22 12:20:00|||||||||18
1700655900000|2023-11-22 12:25:00|||||||||147
1700656200000|2023-11-22 12:30:00|||||||||50
1700656500000|2023-11-22 12:35:00|25249||25250||25250||25249||127
1700656800000|2023-11-22 12:40:00|25280|25242|25300|25237|25300|25242|25280|25237|409
1700657100000|2023-11-22 12:45:00||25245||25237||25245||25237|76
1700657700000|2023-11-22 12:55:00|||||||||2
1700658000000|2023-11-22 13:00:00|||||||||111
1700658300000|2023-11-22 13:05:00|25273|25243|25300|25237|25300|25243|25273|25237|21
1700658600000|2023-11-22 13:10:00|25272||25300||25300||25265||41
1700658900000|2023-11-22 13:15:00|25264|25245|25300|25237|25300|25245|25264|25237|65
1700659200000|2023-11-22 13:20:00||25243||25237||25244||25237|303
1700659500000|2023-11-22 13:25:00|||||||||65
1700659800000|2023-11-22 13:30:00|||||||||58
1700660100000|2023-11-22 13:35:00||25220||25240||25280||25220|218
1700660400000|2023-11-22 13:40:00|25297|25220|25300|25220|25300|25220|25296|25220|210
1700660700000|2023-11-22 13:45:00|||||||||1
1700661000000|2023-11-22 13:50:00|||||||||7
1700661600000|2023-11-22 14:00:00|25299|25228|25283|25256|25300|25262|25278|25220|136
1700661900000|2023-11-22 14:05:00|25280|25267|25288|25256|25288|25277|25279|25256|138
1700662200000|2023-11-22 14:10:00||25272||25256||25279||25256|114
1700662500000|2023-11-22 14:15:00|25300||25300||25300||25300||3
1700662800000|2023-11-22 14:20:00|25299|25265|25300|25256|25300|25278|25299|25256|326
1700663100000|2023-11-22 14:25:00|25274|25135|25300|25263|25300|25263|25268|25135|965
1700663400000|2023-11-22 14:30:00|25320|25299|25409|25392|25411|25400|25320|25206|152624
1700663700000|2023-11-22 14:35:00|25405|25395|25335|25325|25412|25407|25324|25311|32378
1700664000000|2023-11-22 14:40:00|25336|25324|25275|25267|25360|25351|25274|25267|46736
1700664300000|2023-11-22 14:45:00|25277|25268|25374|25368|25390|25380|25270|25265|67493
1700664600000|2023-11-22 14:50:00|25375|25369|25371|25364|25379|25372|25316|25305|34741
1700664900000|2023-11-22 14:55:00|25369|25362|25340|25316|25379|25372|25313|25306|35254
1700665200000|2023-11-22 15:00:00|25336|25317|25295|25290|25340|25333|25295|25290|29028
1700665500000|2023-11-22 15:05:00|25298|25291|25393|25386|25394|25391|25296|25291|65923
1700665800000|2023-11-22 15:10:00|25394|25389|25371|25362|25399|25395|25365|25357|33706
1700666100000|2023-11-22 15:15:00|25370|25363|25345|25338|25404|25400|25342|25336|35166
1700666400000|2023-11-22 15:20:00|25347|25334|25367|25362|25382|25376|25334|25325|30520
1700666700000|2023-11-22 15:25:00|25370|25363|25393|25389|25393|25389|25364|25360|24226
1700667000000|2023-11-22 15:30:00|25395|25390|25395|25391|25412|25410|25392|25383|26218
1700667300000|2023-11-22 15:35:00|25399|25393|25394|25389|25403|25399|25382|25380|22142
1700667600000|2023-11-22 15:40:00|25393|25387|25391|25385|25399|25396|25376|25363|25269
1700667900000|2023-11-22 15:45:00|25393|25386|25383|25379|25398|25395|25373|25368|26511
1700668200000|2023-11-22 15:50:00|25382|25376|25364|25357|25388|25386|25345|25339|18623
1700668500000|2023-11-22 15:55:00|25361|25354|25355|25350|25372|25367|25342|25336|26625
1700668800000|2023-11-22 16:00:00|25354|25351|25430|25428|25430|25429|25352|25349|69565
1700669100000|2023-11-22 16:05:00|25431|25429|25405|25400|25439|25437|25405|25399|40257
1700669400000|2023-11-22 16:10:00|25407|25399|25423|25420|25425|25423|25389|25386|48087
1700669700000|2023-11-22 16:15:00|25424|25421|25393|25386|25427|25424|25387|25382|20189
1700670000000|2023-11-22 16:20:00|25391|25385|25377|25371|25393|25390|25374|25369|20864
1700670300000|2023-11-22 16:25:00|25376|25372|25405|25402|25407|25403|25373|25368|25969
1700670600000|2023-11-22 16:30:00|25407|25403|25417|25411|25431|25425|25403|25399|23676
1700670900000|2023-11-22 16:35:00|25416|25412|25426|25423|25430|25427|25408|25402|29662
1700671200000|2023-11-22 16:40:00|25427|25425|25443|25441|25445|25443|25417|25412|47525
1700671500000|2023-11-22 16:45:00|25444|25442|25427|25422|25456|25454|25424|25417|40380
1700671800000|2023-11-22 16:50:00|25429|25423|25405|25402|25429|25426|25403|25396|19243
1700672100000|2023-11-22 16:55:00|25406|25403|25427|25424|25433|25429|25405|25403|15558
1700672400000|2023-11-22 17:00:00|25428|25426|25427|25425|25432|25428|25418|25415|12627
1700672700000|2023-11-22 17:05:00|25428|25422|25442|25437|25449|25447|25421|25415|26367
1700673000000|2023-11-22 17:10:00|25443|25438|25416|25411|25449|25447|25415|25408|14946
1700673300000|2023-11-22 17:15:00|25417|25412|25404|25400|25429|25423|25401|25395|17917
1700673600000|2023-11-22 17:20:00|25406|25402|25421|25418|25425|25419|25405|25402|18261
1700673900000|2023-11-22 17:25:00|25420|25417|25423|25418|25438|25432|25409|25404|25679
1700674200000|2023-11-22 17:30:00|25421|25420|25407|25404|25426|25421|25406|25400|18628
1700674500000|2023-11-22 17:35:00|25409|25405|25393|25390|25415|25412|25391|25387|12826
1700674800000|2023-11-22 17:40:00|25392|25389|25367|25364|25393|25390|25363|25357|21782
1700675100000|2023-11-22 17:45:00|25366|25362|25359|25356|25371|25368|25359|25352|15817
1700675400000|2023-11-22 17:50:00|25360|25355|25371|25368|25382|25378|25355|25350|25700
1700675700000|2023-11-22 17:55:00|25370|25366|25373|25371|25376|25371|25358|25352|24986
1700676000000|2023-11-22 18:00:00|25374|25372|25391|25387|25395|25392|25374|25372|23392
1700676300000|2023-11-22 18:05:00|25392|25389|25416|25412|25416|25412|25391|25389|17261
1700676600000|2023-11-22 18:10:00|25415|25410|25419|25418|25423|25420|25404|25398|15238
1700676900000|2023-11-22 18:15:00|25420|25417|25395|25392|25423|25420|25388|25381|18032
1700677200000|2023-11-22 18:20:00|25394|25393|25396|25392|25410|25404|25391|25386|16310
1700677500000|2023-11-22 18:25:00|25395|25393|25396|25393|25400|25395|25386|25380|11921
1700677800000|2023-11-22 18:30:00|25397|25394|25382|25378|25399|25397|25374|25370|12338
1700678100000|2023-11-22 18:35:00|25381|25379|25382|25378|25388|25383|25375|25370|16086
1700678400000|2023-11-22 18:40:00|25383|25379|25393|25390|25400|25396|25380|25375|21222
1700678700000|2023-11-22 18:45:00|25392|25387|25410|25405|25412|25408|25391|25387|13163
1700679000000|2023-11-22 18:50:00|25411|25406|25406|25398|25420|25413|25399|25392|17013
1700679300000|2023-11-22 18:55:00|25407|25400|25391|25389|25417|25413|25390|25384|21349
1700679600000|2023-11-22 19:00:00|25392|25390|25420|25418|25421|25418|25391|25385|20609
1700679900000|2023-11-22 19:05:00|25419|25416|25422|25420|25425|25422|25415|25412|15638
1700680200000|2023-11-22 19:10:00|25423|25421|25411|25408|25426|25424|25409|25405|19400
1700680500000|2023-11-22 19:15:00|25410|25409|25420|25418|25425|25423|25406|25403|23663
1700680800000|2023-11-22 19:20:00|25419|25419|25405|25403|25423|25421|25405|25403|26073
1700681100000|2023-11-22 19:25:00|25406|25404|25406|25402|25417|25412|25405|25400|46303
1700681400000|2023-11-22 19:30:00|25405|25403|25401|25395|25420|25416|25398|25393|23356
1700681700000|2023-11-22 19:35:00|25402|25397|25363|25358|25413|25409|25360|25353|45950
1700682000000|2023-11-22 19:40:00|25365|25357|25381|25377|25386|25381|25352|25343|25528
1700682300000|2023-11-22 19:45:00|25380|25378|25370|25367|25380|25378|25366|25359|15910
1700682600000|2023-11-22 19:50:00|25371|25368|25370|25368|25383|25381|25367|25365|19989
1700682900000|2023-11-22 19:55:00|25371|25369|25370|25366|25387|25383|25368|25365|40151
1700683200000|2023-11-22 20:00:00|25369|25367|25383|25379|25385|25379|25358|25354|27130
1700683500000|2023-11-22 20:05:00|25382|25378|25378|25375|25385|25382|25370|25366|32838
1700683800000|2023-11-22 20:10:00|25379|25374|25379|25375|25383|25381|25368|25363|23362
1700684100000|2023-11-22 20:15:00|25376|25376|25350|25346|25383|25379|25349|25344|39689
1700684400000|2023-11-22 20:20:00|25349|25344|25357|25354|25359|25354|25336|25332|27251
1700684700000|2023-11-22 20:25:00|25358|25355|25367|25364|25367|25365|25346|25343|24379
1700685000000|2023-11-22 20:30:00|25366|25363|25360|25359|25367|25365|25353|25351|30907
1700685300000|2023-11-22 20:35:00|25361|25360|25361|25358|25372|25369|25352|25350|39781
1700685600000|2023-11-22 20:40:00|25360|25359|25364|25361|25375|25373|25360|25355|41545
1700685900000|2023-11-22 20:45:00|25363|25360|25363|25360|25374|25372|25355|25351|48095
1700686200000|2023-11-22 20:50:00|25364|25359|25361|25359|25366|25365|25338|25336|92751
1700686500000|2023-11-22 20:55:00|25362|25356|25372|25363|25391|25382|25343|25340|108665
1700686800000|2023-11-22 21:00:00|25364|25356|25390|25273|25489|25356|25364|25273|779806
1700687100000|2023-11-22 21:05:00|||||||||15835
1700687400000|2023-11-22 21:10:00|||||||||8
1700687700000|2023-11-22 21:15:00|||||||||12
1700688000000|2023-11-22 21:20:00|||||||||3
1700688300000|2023-11-22 21:25:00|||||||||1
1700688600000|2023-11-22 21:30:00|25385|25343|25390|25343|25390|25343|25385|25343|52443
1700688900000|2023-11-22 21:35:00|25389|25344|25389|25344|25389|25344|25389|25344|160
1700689200000|2023-11-22 21:40:00|||||||||70
1700689500000|2023-11-22 21:45:00|||||||||10
1700689800000|2023-11-22 21:50:00|||||||||25281
1700690700000|2023-11-22 22:05:00|||||||||496
1700691000000|2023-11-22 22:10:00|||||||||101
1700691300000|2023-11-22 22:15:00|||||||||15
1700691600000|2023-11-22 22:20:00|||||||||492
1700692500000|2023-11-22 22:35:00|||||||||25
1700692800000|2023-11-22 22:40:00|||||||||10
1700693100000|2023-11-22 22:45:00|||||||||18
1700693400000|2023-11-22 22:50:00|||||||||2
1700693700000|2023-11-22 22:55:00|||||||||103
1700694000000|2023-11-22 23:00:00|||||||||4
1700695200000|2023-11-22 23:20:00|||||||||100
1700695500000|2023-11-22 23:25:00|||||||||10
1700695800000|2023-11-22 23:30:00|||||||||1
1700696100000|2023-11-22 23:35:00|25372||25372||25372||25372||4
1700696700000|2023-11-22 23:45:00|||||||||21
1700697000000|2023-11-22 23:50:00|||||||||10
1700697300000|2023-11-22 23:55:00||25354||25354||25354||25354|6
1700697600000|2023-11-23 00:00:00|||||||||4
1700698500000|2023-11-23 00:15:00|||||||||2
1700698800000|2023-11-23 00:20:00|||||||||4
1700699400000|2023-11-23 00:30:00||25360||25354||25370||25354|465
1700700300000|2023-11-23 00:45:00|||||||||2
1700700600000|2023-11-23 00:50:00||25344||25344||25344||25344|535
1700700900000|2023-11-23 00:55:00|||||||||6
1700816400000|2023-11-24 09:00:00|25620|25171|25390|25322|25620|25342|25362|25171|2129
1700817000000|2023-11-24 09:10:00||25344||25344||25344||25344|0
1700817300000|2023-11-24 09:15:00||25355||25344||25355||25250|19
1700817900000|2023-11-24 09:25:00||25250||25344||25344||25250|0
1700818200000|2023-11-24 09:30:00||25250||25333||25344||25250|4
1700818500000|2023-11-24 09:35:00||25360||25333||25374||25333|200
1700818800000|2023-11-24 09:40:00||25250||25322||25322||25250|0
1700819700000|2023-11-24 09:55:00||25333||25333||25333||25333|0
1700820300000|2023-11-24 10:05:00||25344||25344||25344||25344|0
1700820600000|2023-11-24 10:10:00|||||||||1
1700821800000|2023-11-24 10:30:00||25355||25322||25355||25250|39
1700822100000|2023-11-24 10:35:00||25333||25333||25333||25333|0
1700822400000|2023-11-24 10:40:00||25334||25344||25344||25333|3
1700822700000|2023-11-24 10:45:00||25250||25344||25344||25250|0
1700823000000|2023-11-24 10:50:00||25250||25344||25344||25250|16
1700823300000|2023-11-24 10:55:00|||||||||3
1700823600000|2023-11-24 11:00:00||25355||25355||25355||25355|0
1700823900000|2023-11-24 11:05:00|25386|25250|25386|25344|25386|25344|25386|25250|86
1700824500000|2023-11-24 11:15:00||25250||25344||25344||25250|16
1700824800000|2023-11-24 11:20:00|25390|25355|25390|25344|25390|25355|25390|25250|116
1700826300000|2023-11-24 11:45:00|||||||||2
1700826600000|2023-11-24 11:50:00|||||||||1
1700826900000|2023-11-24 11:55:00|||||||||2
1700827200000|2023-11-24 12:00:00|25386|25373|25390|25355|25390|25373|25386|25344|289
1700827500000|2023-11-24 12:05:00||25375||25355||25375||25355|101
1700827800000|2023-11-24 12:10:00||25372||25372||25372||25372|2
1700828100000|2023-11-24 12:15:00||25375||25372||25375||25372|14
1700828400000|2023-11-24 12:20:00||25377||25372||25377||25372|89
1700828700000|2023-11-24 12:25:00|25400|25377|25470|25377|25470|25390|25400|25372|252
1700829000000|2023-11-24 12:30:00||25372||25377||25377||25250|0
1700829600000|2023-11-24 12:40:00||25250||25366||25366||25250|1
1700829900000|2023-11-24 12:45:00||25250||25366||25366||25250|0
1700830200000|2023-11-24 12:50:00||25377||25366||25377||25250|10
1700830500000|2023-11-24 12:55:00|25420|25250|25470|25355|25470|25377|25420|25250|101
1700830800000|2023-11-24 13:00:00|||||||||236
1700831100000|2023-11-24 13:05:00||25289||25355||25366||25289|19
1700831400000|2023-11-24 13:10:00|25450||25450||25450||25450||0
1700831700000|2023-11-24 13:15:00|25410|25289|25450|25322|25450|25355|25389|25289|176
1700832000000|2023-11-24 13:20:00||25289||25322||25333||25289|300
1700832300000|2023-11-24 13:25:00|25400|25300|25400|25289|25400|25344|25382|25289|83
1700832600000|2023-11-24 13:30:00|25382|25250|25400|25250|25400|25250|25382|25250|18
1700832900000|2023-11-24 13:35:00||25333||25250||25333||25250|79
1700833200000|2023-11-24 13:40:00|||||||||4
1700833500000|2023-11-24 13:45:00|25394|25300|25400|25250|25400|25300|25384|25250|65
1700833800000|2023-11-24 13:50:00||25300||25300||25300||25250|1
1700834100000|2023-11-24 13:55:00|25360|25250|25382|25250|25382|25300|25360|25250|36
1700834400000|2023-11-24 14:00:00|25400|25299|25382|25250|25400|25299|25382|25250|44
1700834700000|2023-11-24 14:05:00|25400||25400||25400||25382||46
1700835000000|2023-11-24 14:10:00|25365||25390||25400||25330||531
1700835300000|2023-11-24 14:15:00|25382|25260|25390|25260|25390|25260|25382|25260|52
1700835600000|2023-11-24 14:20:00|25382|25262|25326|25262|25390|25308|25295|25262|1984
1700835900000|2023-11-24 14:25:00|25270|25260|25421|25272|25470|25301|25268|25200|2394
1700836200000|2023-11-24 14:30:00|25435|25295|25424|25400|25480|25473|25397|25295|138811
1700836500000|2023-11-24 14:35:00|25423|25399|25384|25375|25442|25435|25379|25372|13298
1700836800000|2023-11-24 14:40:00|25385|25374|25375|25366|25400|25386|25355|25350|24529
1700837100000|2023-11-24 14:45:00|25380|25368|25416|25406|25444|25434|25374|25366|22610
1700837400000|2023-11-24 14:50:00|25415|25407|25379|25371|25419|25408|25371|25358|16092
1700837700000|2023-11-24 14:55:00|25380|25372|25419|25412|25429|25420|25373|25368|24199
1700838000000|2023-11-24 15:00:00|25420|25413|25409|25399|25435|25421|25402|25396|14458
1700838300000|2023-11-24 15:05:00|25408|25400|25396|25390|25409|25402|25386|25378|9403
1700838600000|2023-11-24 15:10:00|25397|25388|25423|25415|25423|25417|25391|25388|10629
1700838900000|2023-11-24 15:15:00|25425|25416|25434|25427|25437|25429|25400|25393|9028
1700839200000|2023-11-24 15:20:00|25433|25426|25438|25433|25442|25435|25425|25420|10876
1700839500000|2023-11-24 15:25:00|25437|25434|25443|25438|25444|25439|25425|25420|11850
1700839800000|2023-11-24 15:30:00|25442|25437|25419|25413|25450|25443|25416|25408|10266
1700840100000|2023-11-24 15:35:00|25418|25414|25410|25403|25429|25425|25407|25400|6935
1700840400000|2023-11-24 15:40:00|25413|25405|25440|25434|25450|25444|25410|25403|12418
1700840700000|2023-11-24 15:45:00|25439|25435|25423|25420|25439|25437|25421|25418|9815
1700841000000|2023-11-24 15:50:00|25422|25419|25429|25424|25435|25432|25418|25412|7508
1700841300000|2023-11-24 15:55:00|25428|25420|25434|25429|25438|25434|25426|25419|8289
1700841600000|2023-11-24 16:00:00|25432|25430|25422|25420|25440|25435|25418|25416|13200
1700841900000|2023-11-24 16:05:00|25421|25416|25419|25416|25426|25420|25409|25406|12394
1700842200000|2023-11-24 16:10:00|25418|25417|25435|25430|25437|25431|25417|25416|18828
1700842500000|2023-11-24 16:15:00|25433|25431|25430|25424|25447|25441|25428|25420|12615
1700842800000|2023-11-24 16:20:00|25432|25425|25433|25429|25444|25442|25429|25421|6360
1700843100000|2023-11-24 16:25:00|25434|25428|25422|25415|25439|25434|25422|25415|17258
1700843400000|2023-11-24 16:30:00|25424|25416|25413|25408|25427|25424|25407|25401|10991
1700843700000|2023-11-24 16:35:00|25411|25410|25406|25404|25426|25421|25405|25401|9576
1700844000000|2023-11-24 16:40:00|25405|25402|25404|25402|25412|25408|25404|25402|10257
1700844300000|2023-11-24 16:45:00|25405|25403|25403|25399|25410|25406|25392|25384|39218
1700844600000|2023-11-24 16:50:00|25404|25400|25399|25393|25406|25404|25386|25380|11825
1700844900000|2023-11-24 16:55:00|25400|25394|25417|25412|25418|25413|25399|25393|6459
1700845200000|2023-11-24 17:00:00|25418|25413|25405|25400|25419|25417|25393|25387|8588
1700845500000|2023-11-24 17:05:00|25406|25399|25401|25399|25408|25403|25397|25390|6681
1700845800000|2023-11-24 17:10:00|25400|25397|25419|25415|25420|25418|25398|25394|13551
1700846100000|2023-11-24 17:15:00|25420|25417|25422|25419|25429|25425|25412|25408|10687
1700846400000|2023-11-24 17:20:00|25423|25421|25407|25405|25426|25424|25404|25398|9502
1700846700000|2023-11-24 17:25:00|25408|25404|25411|25409|25420|25415|25406|25400|14345
1700847000000|2023-11-24 17:30:00|25410|25407|25433|25431|25434|25432|25408|25400|15922
1700847300000|2023-11-24 17:35:00|25435|25432|25440|25438|25446|25442|25431|25430|15757
1700847600000|2023-11-24 17:40:00|25441|25439|25439|25436|25443|25440|25433|25432|12975
1700847900000|2023-11-24 17:45:00|25440|25437|25440|25438|25453|25451|25438|25437|22169
1700848200000|2023-11-24 17:50:00|25439|25428|25446|25444|25454|25451|25428|25425|34602
1700848500000|2023-11-24 17:55:00|25445|25443|25441|25431|25447|25445|25427|25426|43455
1700848800000|2023-11-24 18:00:00|25440|25425|25461|25399|25461|25425|25440|25399|300
1701075600000|2023-11-27 09:00:00|25546|25239|25489|25333|25546|25395|25430|25239|164
1701075900000|2023-11-27 09:05:00|25430|25249|25456|25355|25489|25355|25430|25249|3
1701076200000|2023-11-27 09:10:00||25249||25366||25366||25249|0
1701076500000|2023-11-27 09:15:00|25408|25249|25408|25355|25408|25366|25408|25249|12
1701076800000|2023-11-27 09:20:00||25249||25355||25355||25249|0
1701077100000|2023-11-27 09:25:00||25249||25344||25355||25249|0
1701077400000|2023-11-27 09:30:00||25249||25344||25355||25249|0
1701077700000|2023-11-27 09:35:00|25392|25249|25408|25355|25408|25355|25392|25249|22
1701078000000|2023-11-27 09:40:00||25277||25355||25355||25256|0
1701078300000|2023-11-27 09:45:00||25277||25355||25355||25277|9
1701078600000|2023-11-27 09:50:00||25277||25344||25355||25277|0
1701079800000|2023-11-27 10:10:00||25256||25355||25355||25256|0
1701080100000|2023-11-27 10:15:00||25277||25355||25355||25256|0
1701080400000|2023-11-27 10:20:00||25256||25344||25344||25256|0
1701080700000|2023-11-27 10:25:00|||||||||1
1701081000000|2023-11-27 10:30:00|||||||||2
1701081900000|2023-11-27 10:45:00||25256||25355||25355||25256|0
1701083100000|2023-11-27 11:05:00||25256||25377||25377||25249|2
1701083400000|2023-11-27 11:10:00||25256||25388||25388||25256|0
1701083700000|2023-11-27 11:15:00||25256||25377||25377||25256|0
1701084300000|2023-11-27 11:25:00||25256||25377||25377||25256|0
1701084600000|2023-11-27 11:30:00||25256||25377||25388||25249|0
1701084900000|2023-11-27 11:35:00||25249||25377||25377||25249|1
1701085500000|2023-11-27 11:45:00|25403|25256|25408|25366|25408|25377|25403|25249|9
1701085800000|2023-11-27 11:50:00||25368||25366||25377||25249|1
1701086100000|2023-11-27 11:55:00||25249||25377||25377||25249|1
1701086400000|2023-11-27 12:00:00|25407|25249|25450|25400|25450|25400|25404|25249|660
1701087000000|2023-11-27 12:10:00|25482|25430|25482|25400|25482|25450|25471|25400|543
1701087300000|2023-11-27 12:15:00|||||||||4
1701087900000|2023-11-27 12:25:00||25403||25400||25403||25400|16
1701089400000|2023-11-27 12:50:00|25476|25410|25482|25421|25482|25421|25476|25400|1
1701089700000|2023-11-27 12:55:00|25489|25400|25483|25410|25489|25421|25457|25400|1
1701090000000|2023-11-27 13:00:00||25400||25410||25410||25400|181
1701090300000|2023-11-27 13:05:00||25400||25410||25410||25400|399
1701090600000|2023-11-27 13:10:00|25489|25400|25489|25410|25489|25410|25489|25400|0
1701090900000|2023-11-27 13:15:00||25400||25400||25410||25400|8
1701091500000|2023-11-27 13:25:00||25410||25400||25410||25400|32
1701091800000|2023-11-27 13:30:00|25460||25489||25489||25460||82
1701092100000|2023-11-27 13:35:00|||||||||4
1701092700000|2023-11-27 13:45:00|||||||||26
1701093000000|2023-11-27 13:50:00|25456||25489||25489||25445||61
1701093600000|2023-11-27 14:00:00|25427||25427||25427||25427||109
1701093900000|2023-11-27 14:05:00|25424||25427||25427||25417||64
1701094200000|2023-11-27 14:10:00|25426|25390|25427|25350|25427|25390|25412|25350|902
1701094500000|2023-11-27 14:15:00|||||||||58
1701094800000|2023-11-27 14:20:00|25426||25427||25427||25426||19
1701095100000|2023-11-27 14:25:00|25426|25368|25446|25364|25484|25394|25414|25350|615
1701095400000|2023-11-27 14:30:00|25445|25365|25448|25429|25498|25490|25412|25359|148576
1701095700000|2023-11-27 14:35:00|25452|25430|25429|25426|25472|25460|25427|25419|46992
1701096000000|2023-11-27 14:40:00|25433|25425|25433|25421|25462|25452|25424|25420|80003
1701096300000|2023-11-27 14:45:00|25429|25422|25388|25379|25433|25426|25365|25353|45247
1701096600000|2023-11-27 14:50:00|25387|25380|25446|25440|25447|25440|25371|25366|35633
1701096900000|2023-11-27 14:55:00|25447|25441|25459|25453|25462|25457|25423|25418|39047
1701097200000|2023-11-27 15:00:00|25462|25454|25430|25420|25477|25473|25430|25420|40978
1701097500000|2023-11-27 15:05:00|25429|25422|25394|25387|25429|25424|25370|25363|33465
1701097800000|2023-11-27 15:10:00|25393|25388|25414|25406|25420|25410|25373|25370|28584
1701098100000|2023-11-27 15:15:00|25413|25405|25358|25347|25413|25409|25329|25321|52488
1701098400000|2023-11-27 15:20:00|25357|25348|25323|25312|25358|25350|25299|25290|40509
1701098700000|2023-11-27 15:25:00|25322|25316|25346|25341|25354|25350|25318|25312|38227
1701099000000|2023-11-27 15:30:00|25349|25342|25352|25346|25365|25356|25313|25306|29042
1701099300000|2023-11-27 15:35:00|25351|25347|25339|25332|25380|25373|25338|25330|24984
1701099600000|2023-11-27 15:40:00|25340|25333|25370|25367|25373|25367|25340|25332|23339
1701099900000|2023-11-27 15:45:00|25369|25368|25378|25373|25387|25381|25368|25365|22982
1701100200000|2023-11-27 15:50:00|25372|25372|25361|25357|25377|25372|25351|25345|26290
1701100500000|2023-11-27 15:55:00|25362|25358|25359|25353|25372|25367|25353|25349|15983
1701100800000|2023-11-27 16:00:00|25358|25354|25360|25354|25367|25360|25345|25337|28778
1701101100000|2023-11-27 16:05:00|25362|25355|25369|25365|25378|25372|25351|25346|26634
1701101400000|2023-11-27 16:10:00|25368|25366|25366|25362|25378|25374|25360|25355|23698
1701101700000|2023-11-27 16:15:00|25367|25363|25374|25368|25374|25368|25352|25347|25849
1701102000000|2023-11-27 16:20:00|25373|25369|25364|25358|25384|25378|25361|25354|31700
1701102300000|2023-11-27 16:25:00|25365|25357|25376|25372|25377|25373|25358|25356|22954
1701102600000|2023-11-27 16:30:00|25375|25370|25351|25343|25376|25371|25348|25341|20202
1701102900000|2023-11-27 16:35:00|25350|25342|25364|25360|25370|25365|25343|25336|23930
1701103200000|2023-11-27 16:40:00|25365|25361|25353|25347|25369|25364|25346|25342|17169
1701103500000|2023-11-27 16:45:00|25351|25348|25369|25365|25377|25372|25349|25341|23185
1701103800000|2023-11-27 16:50:00|25368|25366|25379|25373|25380|25378|25365|25362|20458
1701104100000|2023-11-27 16:55:00|25380|25374|25380|25375|25400|25398|25379|25373|20102
1701104400000|2023-11-27 17:00:00|25379|25376|25367|25360|25397|25392|25367|25359|17247
1701104700000|2023-11-27 17:05:00|25370|25361|25375|25370|25375|25372|25363|25353|21909
1701105000000|2023-11-27 17:10:00|25374|25371|25375|25370|25378|25375|25364|25357|13701
1701105300000|2023-11-27 17:15:00|25374|25366|25360|25356|25375|25370|25359|25353|14254
1701105600000|2023-11-27 17:20:00|25359|25353|25335|25329|25360|25357|25334|25327|14382
1701105900000|2023-11-27 17:25:00|25334|25331|25355|25351|25356|25351|25334|25329|17424
1701106200000|2023-11-27 17:30:00|25356|25352|25362|25357|25369|25366|25353|25346|14290
1701106500000|2023-11-27 17:35:00|25361|25358|25350|25347|25362|25358|25347|25340|11954
1701106800000|2023-11-27 17:40:00|25351|25348|25365|25361|25371|25367|25351|25348|14048
1701107100000|2023-11-27 17:45:00|25366|25363|25366|25361|25377|25372|25362|25355|11579
1701107400000|2023-11-27 17:50:00|25365|25360|25374|25370|25374|25371|25362|25357|14014
1701107700000|2023-11-27 17:55:00|25373|25371|25367|25363|25379|25376|25364|25357|16541
1701108000000|2023-11-27 18:00:00|25366|25360|25373|25369|25377|25373|25358|25352|11782
1701108300000|2023-11-27 18:05:00|25372|25367|25365|25361|25372|25370|25363|25356|20664
1701108600000|2023-11-27 18:10:00|25366|25362|25386|25383|25397|25392|25366|25361|16813
1701108900000|2023-11-27 18:15:00|25387|25384|25375|25371|25389|25387|25375|25370|14066
1701109200000|2023-11-27 18:20:00|25376|25369|25375|25371|25377|25374|25367|25361|13652
1701109500000|2023-11-27 18:25:00|25374|25368|25380|25378|25385|25379|25364|25357|14644
1701109800000|2023-11-27 18:30:00|25384|25379|25376|25373|25389|25383|25373|25370|19678
1701110100000|2023-11-27 18:35:00|25375|25372|25360|25358|25379|25376|25360|25358|14487
1701110400000|2023-11-27 18:40:00|25359|25354|25376|25374|25382|25375|25353|25348|15471
1701110700000|2023-11-27 18:45:00|25377|25373|25370|25366|25381|25377|25367|25360|13904
1701111000000|2023-11-27 18:50:00|25371|25365|25367|25362|25381|25377|25367|25360|9432
1701111300000|2023-11-27 18:55:00|25366|25363|25371|25368|25378|25375|25362|25356|14446
1701111600000|2023-11-27 19:00:00|25372|25369|25381|25379|25386|25383|25372|25368|18866
1701111900000|2023-11-27 19:05:00|25382|25380|25367|25364|25382|25380|25366|25361|20694
1701112200000|2023-11-27 19:10:00|25366|25362|25361|25359|25367|25363|25351|25348|29658
1701112500000|2023-11-27 19:15:00|25360|25357|25354|25350|25373|25367|25353|25348|30813
1701112800000|2023-11-27 19:20:00|25355|25351|25338|25335|25361|25358|25337|25333|24191
1701113100000|2023-11-27 19:25:00|25337|25334|25329|25325|25338|25335|25321|25316|26624
1701113400000|2023-11-27 19:30:00|25330|25326|25314|25311|25336|25329|25312|25307|27855
1701113700000|2023-11-27 19:35:00|25313|25310|25295|25292|25318|25315|25295|25292|33399
1701114000000|2023-11-27 19:40:00|25294|25293|25268|25264|25302|25298|25252|25250|39732
1701114300000|2023-11-27 19:45:00|25267|25265|25275|25273|25285|25281|25260|25256|21729
1701114600000|2023-11-27 19:50:00|25276|25274|25288|25284|25289|25286|25275|25273|21503
1701114900000|2023-11-27 19:55:00|25287|25285|25299|25297|25299|25297|25281|25278|18235
1701115200000|2023-11-27 20:00:00|25300|25298|25312|25309|25315|25312|25298|25294|22472
1701115500000|2023-11-27 20:05:00|25311|25307|25295|25293|25315|25312|25289|25284|24509
1701115800000|2023-11-27 20:10:00|25294|25290|25295|25292|25303|25301|25290|25286|18408
1701116100000|2023-11-27 20:15:00|25294|25289|25325|25320|25326|25323|25294|25288|20279
1701116400000|2023-11-27 20:20:00|25324|25321|25353|25350|25353|25351|25324|25321|44583
1701116700000|2023-11-27 20:25:00|25352|25349|25352|25349|25353|25349|25338|25335|24678
1701117000000|2023-11-27 20:30:00|25353|25350|25368|25365|25368|25365|25343|25336|29574
1701117300000|2023-11-27 20:35:00|25367|25361|25375|25372|25385|25381|25365|25360|33708
1701117600000|2023-11-27 20:40:00|25374|25373|25386|25383|25400|25397|25374|25372|56278
1701117900000|2023-11-27 20:45:00|25385|25382|25348|25341|25390|25386|25348|25339|49332
1701118200000|2023-11-27 20:50:00|25349|25342|25326|25323|25375|25370|25321|25318|96821
1701118500000|2023-11-27 20:55:00|25325|25322|25413|25412|25414|25412|25306|25305|356586
1701118800000|2023-11-27 21:00:00|25412|25401|25500|25200|25500|25401|25402|24848|355512
1701119100000|2023-11-27 21:05:00|25489||25487||25500||25487||1596
1701119400000|2023-11-27 21:10:00|25500||25498||25500||25498||2
1701119700000|2023-11-27 21:15:00|||||||||4
1701120000000|2023-11-27 21:20:00|25500|25237|25498|25200|25500|25352|25498|25200|5124
1701120300000|2023-11-27 21:25:00|25500||25500||25500||25482||28
1701120600000|2023-11-27 21:30:00|||||||||1130
1701120900000|2023-11-27 21:35:00|25470|25350|25470|25350|25470|25350|25470|25350|0
1701121200000|2023-11-27 21:40:00||25400||25400||25400||25400|44
1701121500000|2023-11-27 21:45:00|25440||25440||25440||25440||5
1701121800000|2023-11-27 21:50:00||25350||25410||25410||25350|51482
1701122100000|2023-11-27 21:55:00|25435|25350|25440|25350|25440|25415|25435|25350|205
1701122400000|2023-11-27 22:00:00|25470||25469||25470||25469||51
1701122700000|2023-11-27 22:05:00|||||||||10
1701123300000|2023-11-27 22:15:00|25470||25450||25470||25450||0
1701123900000|2023-11-27 22:25:00||25356||25389||25389||25350|55
1701124500000|2023-11-27 22:35:00||25350||25392||25392||25350|0
1701124800000|2023-11-27 22:40:00|||||||||1
1701125100000|2023-11-27 22:45:00|||||||||1
1701125400000|2023-11-27 22:50:00|||||||||1
1701126000000|2023-11-27 23:00:00||25390||25390||25390||25390|0
1701126300000|2023-11-27 23:05:00|||||||||5
1701126600000|2023-11-27 23:10:00|25449|25425|25449|25440|25449|25440|25449|25425|136
1701126900000|2023-11-27 23:15:00|||||||||112
1701127200000|2023-11-27 23:20:00|25450|25445|25450|25445|25450|25445|25450|25445|1015
1701127500000|2023-11-27 23:25:00|25470|25450|25470|25350|25470|25450|25470|25350|207
1701127800000|2023-11-27 23:30:00|||||||||19
1701128100000|2023-11-27 23:35:00||25430||25430||25430||25430|0
1701128400000|2023-11-27 23:40:00||25350||25350||25350||25350|0
1701129300000|2023-11-27 23:55:00|||||||||5
1701130500000|2023-11-28 00:15:00|||||||||1
1701130800000|2023-11-28 00:20:00|||||||||200
1701131400000|2023-11-28 00:30:00|||||||||1
1701132000000|2023-11-28 00:40:00|||||||||3
1701132900000|2023-11-28 00:55:00|||||||||87
1701162000000|2023-11-28 09:00:00|25709|25115|25465|25344|25709|25355|25421|25115|14
1701162300000|2023-11-28 09:05:00|25504||25504||25504||25443||39
1701162600000|2023-11-28 09:10:00|25454|25279|25443|25344|25504|25355|25421|25278|0
1701162900000|2023-11-28 09:15:00|25504|25347|25421|25344|25504|25348|25410|25344|6
1701163200000|2023-11-28 09:20:00|25503|25322|25421|25344|25504|25344|25410|25252|0
1701163500000|2023-11-28 09:25:00|25503|25367|25454|25370|25504|25370|25410|25252|6
1701163800000|2023-11-28 09:30:00|25504|25372|25454|25370|25504|25384|25443|25370|10
1701164100000|2023-11-28 09:35:00|25504|25377|25454|25370|25525|25377|25432|25370|7
1701164400000|2023-11-28 09:40:00|25525|25377|25525|25370|25525|25377|25454|25370|0
1701164700000|2023-11-28 09:45:00|25465|25377|25525|25370|25525|25377|25454|25370|34
1701165000000|2023-11-28 09:50:00|25465||25525||25525||25454||0
1701165300000|2023-11-28 09:55:00|25454|25377|25525|25370|25525|25377|25454|25370|0
1701165600000|2023-11-28 10:00:00||25377||25366||25377||25252|0
1701165900000|2023-11-28 10:05:00|25465|25252|25454|25377|25525|25377|25454|25252|0
1701166800000|2023-11-28 10:20:00|25436|25252|25525|25377|25525|25377|25436|25252|35
1701167100000|2023-11-28 10:25:00|25465|25252|25525|25366|25525|25377|25454|25252|3
1701167400000|2023-11-28 10:30:00|25454|25252|25525|25366|25525|25377|25454|25252|0
1701167700000|2023-11-28 10:35:00|25465||25465||25525||25465||0
1701168300000|2023-11-28 10:45:00|25525|25252|25525|25252|25525|25388|25465|25252|0
1701168600000|2023-11-28 10:50:00|||||||||2
1701168900000|2023-11-28 10:55:00|25476||25525||25525||25476||1
1701169200000|2023-11-28 11:00:00|||||||||1
1701169500000|2023-11-28 11:05:00|25498|25399|25525|25399|25525|25399|25498|25252|0
1701169800000|2023-11-28 11:10:00|25476|25252|25491|25399|25525|25399|25465|25252|0
1701170100000|2023-11-28 11:15:00|25487|25252|25491|25252|25491|25399|25487|25252|1
1701170400000|2023-11-28 11:20:00|25487||25487||25491||25476||0
1701170700000|2023-11-28 11:25:00|25491|25377|25491|25400|25491|25400|25465|25252|0
1701171000000|2023-11-28 11:30:00|25476||25476||25476||25476||0
1701171300000|2023-11-28 11:35:00|25491||25476||25491||25454||7
1701171600000|2023-11-28 11:40:00|25491||25465||25491||25465||0
1701171900000|2023-11-28 11:45:00|25491|25322|25491|25361|25491|25366|25454|25322|0
1701172200000|2023-11-28 11:50:00|||||||||2
1701172800000|2023-11-28 12:00:00|25489||25489||25489||25489||11
1701173100000|2023-11-28 12:05:00|25476||25465||25489||25443||5
1701173400000|2023-11-28 12:10:00|25489|25344|25454|25333|25489|25355|25443|25252|8
1701173700000|2023-11-28 12:15:00|25489|25250|25454|25322|25489|25371|25443|25250|17
1701174000000|2023-11-28 12:20:00|25489|25250|25443|25322|25489|25366|25443|25250|5
1701174300000|2023-11-28 12:25:00|25450|25250|25425|25322|25450|25344|25425|25250|0
1701174600000|2023-11-28 12:30:00||25250||25355||25355||25250|0
1701174900000|2023-11-28 12:35:00|25405|25250|25425|25366|25425|25366|25405|25250|49
1701175200000|2023-11-28 12:40:00|25421|25250|25425|25355|25425|25355|25421|25250|0
1701175500000|2023-11-28 12:45:00|25421||25425||25425||25421||1
1701175800000|2023-11-28 12:50:00|25421|25250|25425|25344|25425|25355|25421|25250|0
1701176100000|2023-11-28 12:55:00|25421||25425||25425||25421||0
1701176400000|2023-11-28 13:00:00|25421|25287|25410|25333|25425|25333|25410|25287|825
1701176700000|2023-11-28 13:05:00|25425|25287|25399|25335|25425|25335|25399|25287|307
1701177000000|2023-11-28 13:10:00|25425||25399||25425||25399||1
1701177300000|2023-11-28 13:15:00|25425|25311|25388|25330|25425|25330|25377|25287|466
1701177600000|2023-11-28 13:20:00|25425|25360|25410|25330|25425|25380|25399|25330|100
1701177900000|2023-11-28 13:25:00|25425||25400||25425||25400||6
1701178200000|2023-11-28 13:30:00|25425||25425||25425||25425||1
1701178500000|2023-11-28 13:35:00|25418||25418||25418||25418||3
1701179100000|2023-11-28 13:45:00|||||||||2
1701179400000|2023-11-28 13:50:00|||||||||102
1701179700000|2023-11-28 13:55:00|25411|25350|25418|25360|25418|25360|25411|25350|25
1701180300000|2023-11-28 14:05:00|||||||||13
1701180600000|2023-11-28 14:10:00|||||||||10
1701180900000|2023-11-28 14:15:00|25392||25392||25392||25392||312
1701181200000|2023-11-28 14:20:00|25425|25361|25415|25390|25425|25391|25415|25360|165
1701181500000|2023-11-28 14:25:00|25401|25341|25424|25350|25425|25362|25374|25287|354
1701181800000|2023-11-28 14:30:00|25374|25351|25327|25312|25423|25414|25318|25303|123516
1701182100000|2023-11-28 14:35:00|25329|25313|25285|25275|25342|25336|25280|25274|28903
1701182400000|2023-11-28 14:40:00|25286|25274|25289|25281|25321|25312|25270|25265|32767
1701182700000|2023-11-28 14:45:00|25286|25282|25266|25251|25304|25295|25260|25250|43343
1701183000000|2023-11-28 14:50:00|25261|25250|25233|25217|25266|25257|25216|25203|36439
1701183300000|2023-11-28 14:55:00|25225|25215|25191|25184|25243|25239|25183|25179|41032
1701183600000|2023-11-28 15:00:00|25190|25183|25209|25199|25238|25230|25184|25181|38898
1701183900000|2023-11-28 15:05:00|25208|25198|25177|25169|25209|25202|25164|25160|65355
1701184200000|2023-11-28 15:10:00|25181|25170|25189|25179|25202|25195|25168|25161|41112
1701184500000|2023-11-28 15:15:00|25188|25180|25228|25220|25229|25223|25187|25180|55677
1701184800000|2023-11-28 15:20:00|25227|25218|25186|25181|25227|25220|25183|25181|35386
1701185100000|2023-11-28 15:25:00|25187|25182|25191|25188|25217|25209|25186|25181|25793
1701185400000|2023-11-28 15:30:00|25194|25189|25199|25193|25206|25201|25183|25176|30232
1701185700000|2023-11-28 15:35:00|25198|25195|25174|25164|25205|25196|25166|25158|34555
1701186000000|2023-11-28 15:40:00|25176|25165|25212|25204|25225|25217|25175|25165|33911
1701186300000|2023-11-28 15:45:00|25209|25205|25229|25221|25248|25239|25205|25197|30462
1701186600000|2023-11-28 15:50:00|25226|25218|25237|25232|25253|25247|25225|25215|38218
1701186900000|2023-11-28 15:55:00|25236|25228|25283|25275|25284|25276|25221|25217|34364
1701187200000|2023-11-28 16:00:00|25282|25277|25253|25243|25288|25283|25237|25227|32172
1701187500000|2023-11-28 16:05:00|25252|25242|25226|25220|25258|25253|25224|25216|16408
1701187800000|2023-11-28 16:10:00|25225|25221|25275|25268|25286|25278|25225|25220|26895
1701188100000|2023-11-28 16:15:00|25274|25267|25257|25250|25274|25269|25245|25239|13266
1701188400000|2023-11-28 16:20:00|25254|25248|25268|25262|25271|25263|25239|25230|8595
1701188700000|2023-11-28 16:25:00|25267|25259|25267|25261|25273|25265|25255|25249|20260
1701189000000|2023-11-28 16:30:00|25268|25262|25318|25310|25326|25316|25266|25259|15112
1701189300000|2023-11-28 16:35:00|25317|25311|25295|25288|25319|25311|25288|25280|9607
1701189600000|2023-11-28 16:40:00|25297|25290|25315|25308|25326|25318|25296|25287|10992
1701189900000|2023-11-28 16:45:00|25317|25309|25318|25314|25326|25321|25301|25296|15490
1701190200000|2023-11-28 16:50:00|25317|25310|25284|25278|25318|25311|25277|25273|13099
1701190500000|2023-11-28 16:55:00|25283|25279|25312|25306|25315|25307|25269|25262|19564
1701190800000|2023-11-28 17:00:00|25310|25301|25289|25283|25314|25309|25285|25280|14430
1701191100000|2023-11-28 17:05:00|25288|25282|25302|25296|25304|25299|25274|25266|16296
1701191400000|2023-11-28 17:10:00|25304|25297|25307|25303|25312|25306|25296|25291|10690
1701191700000|2023-11-28 17:15:00|25306|25301|25298|25294|25325|25321|25296|25290|14342
1701192000000|2023-11-28 17:20:00|25297|25290|25304|25299|25308|25303|25297|25290|10096
1701192300000|2023-11-28 17:25:00|25306|25300|25296|25291|25308|25304|25286|25280|10679
1701192600000|2023-11-28 17:30:00|25295|25290|25270|25264|25296|25291|25267|25260|36030
1701192900000|2023-11-28 17:35:00|25272|25267|25278|25272|25281|25278|25270|25264|7430
1701193200000|2023-11-28 17:40:00|25276|25270|25280|25275|25281|25279|25274|25270|18069
1701193500000|2023-11-28 17:45:00|25279|25276|25283|25279|25291|25286|25279|25274|13880
1701193800000|2023-11-28 17:50:00|25282|25280|25278|25273|25286|25283|25269|25262|10727
1701194100000|2023-11-28 17:55:00|25279|25274|25270|25268|25285|25282|25266|25262|9577
1701194400000|2023-11-28 18:00:00|25269|25267|25222|25217|25270|25267|25211|25201|26001
1701194700000|2023-11-28 18:05:00|25220|25216|25216|25208|25234|25227|25204|25200|10161
1701195000000|2023-11-28 18:10:00|25215|25209|25215|25211|25236|25228|25202|25197|18767
1701195300000|2023-11-28 18:15:00|25214|25210|25224|25222|25229|25223|25206|25201|13850
1701195600000|2023-11-28 18:20:00|25225|25223|25231|25228|25244|25238|25224|25220|13772
1701195900000|2023-11-28 18:25:00|25230|25225|25252|25249|25267|25262|25228|25222|26944
1701196200000|2023-11-28 18:30:00|25251|25247|25261|25257|25266|25262|25246|25243|15686
1701196500000|2023-11-28 18:35:00|25260|25255|25270|25264|25270|25268|25254|25247|14557
1701196800000|2023-11-28 18:40:00|25269|25265|25267|25263|25270|25268|25256|25251|11561
1701197100000|2023-11-28 18:45:00|25270|25264|25261|25258|25272|25269|25255|25250|9867
1701197400000|2023-11-28 18:50:00|25260|25259|25248|25243|25267|25263|25242|25237|13774
1701197700000|2023-11-28 18:55:00|25247|25240|25219|25215|25248|25246|25219|25212|10612
1701198000000|2023-11-28 19:00:00|25218|25216|25220|25218|25232|25228|25217|25210|12834
1701198300000|2023-11-28 19:05:00|25222|25219|25231|25230|25248|25243|25222|25217|18450
1701198600000|2023-11-28 19:10:00|25234|25229|25231|25226|25250|25245|25230|25224|11130
1701198900000|2023-11-28 19:15:00|25230|25225|25231|25225|25239|25235|25225|25220|21069
1701199200000|2023-11-28 19:20:00|25230|25226|25216|25209|25238|25232|25206|25200|18900
1701199500000|2023-11-28 19:25:00|25219|25210|25219|25217|25227|25221|25211|25207|10053
1701199800000|2023-11-28 19:30:00|25220|25215|25216|25213|25228|25223|25202|25200|23124
1701200100000|2023-11-28 19:35:00|25215|25207|25223|25217|25237|25230|25214|25207|12031
1701200400000|2023-11-28 19:40:00|25224|25219|25229|25221|25244|25240|25224|25216|16563
1701200700000|2023-11-28 19:45:00|25226|25222|25219|25215|25236|25231|25218|25210|12584
1701201000000|2023-11-28 19:50:00|25220|25214|25241|25238|25249|25244|25217|25207|20707
1701201300000|2023-11-28 19:55:00|25242|25239|25233|25226|25251|25247|25229|25223|16203
1701201600000|2023-11-28 20:00:00|25232|25227|25232|25228|25234|25230|25221|25215|15645
1701201900000|2023-11-28 20:05:00|25233|25225|25225|25221|25233|25227|25214|25209|23170
1701202200000|2023-11-28 20:10:00|25226|25222|25220|25215|25241|25236|25212|25206|30228
1701202500000|2023-11-28 20:15:00|25219|25217|25202|25198|25220|25217|25196|25190|14669
1701202800000|2023-11-28 20:20:00|25201|25196|25193|25188|25204|25202|25180|25176|26652
1701203100000|2023-11-28 20:25:00|25192|25187|25210|25207|25214|25208|25188|25183|24220
1701203400000|2023-11-28 20:30:00|25209|25204|25238|25235|25241|25238|25208|25204|35552
1701203700000|2023-11-28 20:35:00|25239|25234|25251|25249|25252|25249|25231|25228|23101
1701204000000|2023-11-28 20:40:00|25253|25248|25289|25285|25289|25286|25252|25248|23976
1701204300000|2023-11-28 20:45:00|25288|25286|25305|25301|25309|25308|25283|25279|51278
1701204600000|2023-11-28 20:50:00|25306|25302|25272|25269|25317|25312|25271|25268|41733
1701204900000|2023-11-28 20:55:00|25271|25270|25295|25293|25301|25300|25269|25266|124414
1701205200000|2023-11-28 21:00:00|25296|25294|25330|25153|25330|25294|25296|25153|722012
1701205500000|2023-11-28 21:05:00||25191||25191||25191||25191|35
1701205800000|2023-11-28 21:10:00||25244||25294||25294||25244|10
1701206100000|2023-11-28 21:15:00|||||||||235
1701206400000|2023-11-28 21:20:00|||||||||1
1701206700000|2023-11-28 21:25:00|||||||||4
1701207000000|2023-11-28 21:30:00|||||||||10
1701207300000|2023-11-28 21:35:00||25191||25191||25191||25191|4
1701207600000|2023-11-28 21:40:00|||||||||4290
1701208200000|2023-11-28 21:50:00||25194||25203||25203||25191|1
1701208500000|2023-11-28 21:55:00||25191||25212||25212||25191|1
1701208800000|2023-11-28 22:00:00|||||||||58584
1701209400000|2023-11-28 22:10:00||25210||25191||25210||25191|11
1701210000000|2023-11-28 22:20:00|||||||||221
1701210300000|2023-11-28 22:25:00||25194||25212||25212||25191|32
1701210600000|2023-11-28 22:30:00|||||||||25
1701211200000|2023-11-28 22:40:00|||||||||7
1701211500000|2023-11-28 22:45:00|||||||||25
1701211800000|2023-11-28 22:50:00|||||||||2
1701212100000|2023-11-28 22:55:00||25231||25236||25236||25231|3
1701212400000|2023-11-28 23:00:00|25329|25295|25325|25231|25330|25325|25325|25231|2078
1701212700000|2023-11-28 23:05:00|25324||25324||25324||25324||2
1701213000000|2023-11-28 23:10:00|||||||||22
1701214200000|2023-11-28 23:30:00|||||||||1
1701214500000|2023-11-28 23:35:00|||||||||29
1701214800000|2023-11-28 23:40:00||25294||25294||25294||25294|0
1701215700000|2023-11-28 23:55:00|||||||||10
1701216300000|2023-11-29 00:05:00|25325||25325||25325||25325||1
1701216600000|2023-11-29 00:10:00|||||||||1
1701217500000|2023-11-29 00:25:00|||||||||5
1701218400000|2023-11-29 00:40:00||25295||25295||25295||25295|0
1701218700000|2023-11-29 00:45:00|||||||||7
1701219000000|2023-11-29 00:50:00|25330||25330||25330||25330||100
1701219300000|2023-11-29 00:55:00|||||||||181
1701248400000|2023-11-29 09:00:00|25294|25170|25377|25289|25901|25289|25294|25170|0
1701248700000|2023-11-29 09:05:00|25420|25288|25366|25289|25420|25289|25366|25288|0
1701249000000|2023-11-29 09:10:00|25420||25377||25420||25377||10
1701249300000|2023-11-29 09:15:00|25420||25377||25420||25377||0
1701249600000|2023-11-29 09:20:00|25420||25399||25420||25388||0
1701249900000|2023-11-29 09:25:00|25420||25420||25420||25399||10
1701250200000|2023-11-29 09:30:00|25399|25300|25420|25345|25420|25345|25399|25300|35
1701250500000|2023-11-29 09:35:00|25399||25399||25420||25399||9
1701250800000|2023-11-29 09:40:00|25420||25410||25420||25388||78
1701251100000|2023-11-29 09:45:00|25420||25410||25420||25410||2
1701251700000|2023-11-29 09:55:00|25420||25420||25420||25399||0
1701252000000|2023-11-29 10:00:00|25410|25322|25399|25300|25420|25338|25399|25192|0
1701252300000|2023-11-29 10:05:00||25315||25300||25315||25300|0
1701252600000|2023-11-29 10:10:00|25420||25388||25420||25388||1
1701252900000|2023-11-29 10:15:00|25420||25399||25420||25399||0
1701253200000|2023-11-29 10:20:00|25420|25192|25410|25311|25420|25362|25392|25192|158
1701253500000|2023-11-29 10:25:00|25420|25192|25388|25289|25420|25311|25388|25192|0
1701253800000|2023-11-29 10:30:00|25420|25207|25377|25300|25420|25300|25377|25207|0
1701254100000|2023-11-29 10:35:00||25192||25289||25300||25192|0
1701254400000|2023-11-29 10:40:00|25420|25228|25420|25311|25420|25342|25388|25228|144
1701254700000|2023-11-29 10:45:00||25228||25322||25322||25228|3
1701255300000|2023-11-29 10:55:00|25399|25333|25420|25322|25420|25333|25399|25322|0
1701255600000|2023-11-29 11:00:00||25333||25322||25333||25322|2
1701255900000|2023-11-29 11:05:00|25388|25333|25410|25322|25420|25333|25388|25322|40
1701256200000|2023-11-29 11:10:00|||||||||1
1701256500000|2023-11-29 11:15:00||25323||25323||25323||25323|0
1701256800000|2023-11-29 11:20:00|||||||||10
1701257700000|2023-11-29 11:35:00|25420||25420||25420||25420||0
1701258000000|2023-11-29 11:40:00|25410||25377||25420||25377||15
1701258300000|2023-11-29 11:45:00|25372||25372||25372||25372||0
1701258600000|2023-11-29 11:50:00|25371|25372|25399|25333|25420|25372|25371|25323|573
1701258900000|2023-11-29 11:55:00|25420|25323|25420|25323|25420|25333|25410|25323|2
1701259200000|2023-11-29 12:00:00|25412|25333|25410|25322|25412|25333|25385|25322|150
1701259500000|2023-11-29 12:05:00|25412|25364|25412|25322|25412|25364|25399|25322|18
1701259800000|2023-11-29 12:10:00|25410|25372|25412|25372|25412|25372|25399|25372|0
1701260400000|2023-11-29 12:20:00|||||||||1
1701260700000|2023-11-29 12:25:00|||||||||2
1701261300000|2023-11-29 12:35:00||25355||25355||25355||25355|0
1701261600000|2023-11-29 12:40:00||25322||25344||25355||25322|7
1701261900000|2023-11-29 12:45:00||25322||25355||25355||25322|0
1701262200000|2023-11-29 12:50:00||25322||25355||25355||25322|0
1701262500000|2023-11-29 12:55:00|25400|25322|25410|25344|25410|25344|25400|25322|0
1701262800000|2023-11-29 13:00:00|25412|25322|25410|25344|25412|25344|25410|25322|244
1701263100000|2023-11-29 13:05:00|25401|25371|25412|25344|25412|25371|25401|25344|590
1701263400000|2023-11-29 13:10:00|25410|25360|25410|25344|25412|25378|25410|25344|201
1701263700000|2023-11-29 13:15:00|25412||25410||25412||25410||13
1701264000000|2023-11-29 13:20:00|25412||25410||25412||25410||1
1701264300000|2023-11-29 13:25:00|25412|25363|25420|25344|25420|25363|25412|25344|896
1701264600000|2023-11-29 13:30:00|25400||25400||25400||25400||5
1701264900000|2023-11-29 13:35:00|||||||||1
1701265200000|2023-11-29 13:40:00|||||||||4
1701265500000|2023-11-29 13:45:00||25369||25344||25384||25344|133
1701265800000|2023-11-29 13:50:00|||||||||1
1701266100000|2023-11-29 13:55:00|||||||||8
1701266400000|2023-11-29 14:00:00|||||||||50
1701266700000|2023-11-29 14:05:00|25420|25364|25410|25344|25420|25394|25410|25344|473
1701267000000|2023-11-29 14:10:00||25346||25346||25346||25346|25
1701267300000|2023-11-29 14:15:00||25355||25355||25355||25355|59
1701267600000|2023-11-29 14:20:00|||||||||74
1701267900000|2023-11-29 14:25:00|25440|25346|25440|25400|25440|25425|25410|25346|905
1701268200000|2023-11-29 14:30:00|25420|25347|25426|25413|25450|25432|25360|25346|142339
1701268500000|2023-11-29 14:35:00|25425|25414|25439|25430|25450|25441|25397|25388|27011
1701268800000|2023-11-29 14:40:00|25435|25429|25425|25418|25466|25453|25409|25398|38643
1701269100000|2023-11-29 14:45:00|25426|25422|25437|25429|25449|25440|25413|25406|28679
1701269400000|2023-11-29 14:50:00|25436|25423|25436|25428|25460|25454|25409|25402|23410
1701269700000|2023-11-29 14:55:00|25433|25429|25466|25461|25472|25464|25433|25424|29302
1701270000000|2023-11-29 15:00:00|25465|25462|25445|25434|25488|25482|25433|25424|36620
1701270300000|2023-11-29 15:05:00|25450|25436|25409|25405|25450|25437|25400|25394|34029
1701270600000|2023-11-29 15:10:00|25406|25404|25407|25400|25421|25416|25398|25394|39495
1701270900000|2023-11-29 15:15:00|25406|25401|25402|25397|25411|25407|25385|25384|51722
1701271200000|2023-11-29 15:20:00|25400|25396|25406|25402|25422|25416|25393|25386|51549
1701271500000|2023-11-29 15:25:00|25405|25400|25424|25421|25424|25422|25398|25392|32417
1701271800000|2023-11-29 15:30:00|25425|25422|25407|25402|25437|25435|25403|25397|25105
1701272100000|2023-11-29 15:35:00|25406|25401|25401|25399|25420|25415|25392|25387|20418
1701272400000|2023-11-29 15:40:00|25403|25400|25416|25412|25424|25422|25397|25391|17593
1701272700000|2023-11-29 15:45:00|25415|25413|25449|25446|25454|25450|25415|25413|13791
1701273000000|2023-11-29 15:50:00|25450|25448|25488|25486|25488|25486|25450|25446|15900
1701273300000|2023-11-29 15:55:00|25487|25485|25511|25507|25520|25516|25486|25483|110684
1701273600000|2023-11-29 16:00:00|25510|25508|25517|25510|25532|25528|25505|25498|20276
1701273900000|2023-11-29 16:05:00|25516|25511|25484|25480|25516|25512|25481|25476|14897
1701274200000|2023-11-29 16:10:00|25488|25481|25469|25465|25488|25484|25461|25452|12610
1701274500000|2023-11-29 16:15:00|25471|25466|25468|25464|25477|25473|25450|25445|11881
1701274800000|2023-11-29 16:20:00|25467|25460|25475|25469|25493|25490|25456|25450|26599
1701275100000|2023-11-29 16:25:00|25480|25471|25462|25458|25483|25480|25459|25456|18379
1701275400000|2023-11-29 16:30:00|25461|25457|25455|25449|25480|25476|25443|25437|18514
1701275700000|2023-11-29 16:35:00|25453|25450|25479|25474|25480|25475|25452|25447|8653
1701276000000|2023-11-29 16:40:00|25480|25475|25488|25482|25497|25493|25477|25471|12552
1701276300000|2023-11-29 16:45:00|25486|25483|25473|25466|25491|25487|25473|25464|20446
1701276600000|2023-11-29 16:50:00|25472|25463|25488|25482|25488|25484|25458|25452|43878
1701276900000|2023-11-29 16:55:00|25487|25483|25487|25485|25491|25490|25477|25473|11833
1701277200000|2023-11-29 17:00:00|25486|25484|25499|25494|25502|25500|25484|25481|21254
1701277500000|2023-11-29 17:05:00|25496|25496|25512|25508|25514|25510|25496|25494|19802
1701277800000|2023-11-29 17:10:00|25511|25507|25520|25518|25522|25520|25509|25503|14293
1701278100000|2023-11-29 17:15:00|25522|25519|25524|25519|25527|25523|25510|25506|15990
1701278400000|2023-11-29 17:20:00|25525|25520|25531|25529|25540|25536|25520|25515|16806
1701278700000|2023-11-29 17:25:00|25536|25530|25537|25533|25537|25534|25524|25523|8017
1701279000000|2023-11-29 17:30:00|25536|25534|25560|25555|25560|25558|25534|25530|19906
1701279300000|2023-11-29 17:35:00|25559|25556|25560|25557|25561|25559|25550|25548|11281
1701279600000|2023-11-29 17:40:00|25561|25558|25562|25556|25575|25571|25557|25553|15834
1701279900000|2023-11-29 17:45:00|25561|25559|25570|25568|25574|25571|25559|25553|9134
1701280200000|2023-11-29 17:50:00|25569|25566|25564|25561|25572|25568|25558|25552|10894
1701280500000|2023-11-29 17:55:00|25567|25563|25568|25563|25571|25567|25561|25557|17730
1701280800000|2023-11-29 18:00:00|25566|25564|25570|25566|25583|25580|25556|25549|15324
1701281100000|2023-11-29 18:05:00|25572|25567|25573|25570|25576|25572|25566|25561|15599
1701281400000|2023-11-29 18:10:00|25572|25568|25566|25563|25579|25574|25558|25555|10778
1701281700000|2023-11-29 18:15:00|25565|25562|25566|25561|25570|25566|25553|25550|8171
1701282000000|2023-11-29 18:20:00|25565|25559|25586|25583|25588|25586|25565|25559|9854
1701282300000|2023-11-29 18:25:00|25588|25584|25594|25592|25602|25600|25586|25583|32280
1701282600000|2023-11-29 18:30:00|25595|25593|25579|25574|25598|25594|25574|25570|19555
1701282900000|2023-11-29 18:35:00|25580|25575|25590|25585|25591|25587|25573|25566|8957
1701283200000|2023-11-29 18:40:00|25589|25584|25585|25582|25590|25587|25579|25575|19477
1701283500000|2023-11-29 18:45:00|25587|25581|25598|25592|25608|25606|25585|25581|16615
1701283800000|2023-11-29 18:50:00|25597|25593|25597|25594|25602|25598|25588|25584|10576
1701284100000|2023-11-29 18:55:00|25596|25592|25599|25596|25604|25602|25593|25590|9094
1701284400000|2023-11-29 19:00:00|25598|25595|25582|25580|25600|25596|25579|25573|8352
1701284700000|2023-11-29 19:05:00|25581|25579|25592|25588|25596|25593|25577|25571|13504
1701285000000|2023-11-29 19:10:00|25593|25585|25575|25570|25599|25597|25573|25569|14258
1701285300000|2023-11-29 19:15:00|25574|25571|25574|25570|25588|25585|25572|25567|27397
1701285600000|2023-11-29 19:20:00|25573|25569|25594|25589|25594|25593|25573|25569|14539
1701285900000|2023-11-29 19:25:00|25593|25591|25574|25570|25595|25593|25570|25568|14223
1701286200000|2023-11-29 19:30:00|25573|25569|25569|25566|25574|25571|25560|25556|10474
1701286500000|2023-11-29 19:35:00|25570|25567|25548|25544|25573|25572|25547|25542|15227
1701286800000|2023-11-29 19:40:00|25547|25543|25543|25540|25555|25553|25536|25535|10064
1701287100000|2023-11-29 19:45:00|25542|25541|25557|25555|25558|25556|25542|25540|8364
1701287400000|2023-11-29 19:50:00|25556|25553|25555|25553|25563|25560|25552|25550|21823
1701287700000|2023-11-29 19:55:00|25556|25554|25571|25568|25571|25570|25553|25550|30261
1701288000000|2023-11-29 20:00:00|25570|25567|25543|25541|25570|25568|25541|25537|13039
1701288300000|2023-11-29 20:05:00|25542|25539|25528|25522|25543|25541|25524|25518|15868
1701288600000|2023-11-29 20:10:00|25529|25523|25505|25502|25529|25525|25505|25500|12184
1701288900000|2023-11-29 20:15:00|25504|25500|25498|25494|25505|25501|25479|25473|18637
1701289200000|2023-11-29 20:20:00|25499|25493|25473|25469|25500|25496|25473|25469|21311
1701289500000|2023-11-29 20:25:00|25474|25470|25460|25456|25474|25470|25452|25450|22908
1701289800000|2023-11-29 20:30:00|25459|25455|25448|25445|25460|25456|25437|25432|25200
1701290100000|2023-11-29 20:35:00|25447|25444|25434|25430|25451|25449|25433|25430|28409
1701290400000|2023-11-29 20:40:00|25432|25431|25435|25433|25444|25440|25416|25414|47158
1701290700000|2023-11-29 20:45:00|25434|25431|25439|25436|25446|25443|25405|25402|53141
1701291000000|2023-11-29 20:50:00|25438|25435|25424|25422|25441|25437|25416|25414|52613
1701291300000|2023-11-29 20:55:00|25426|25421|25425|25416|25431|25426|25402|25400|98165
1701291600000|2023-11-29 21:00:00|25428|25419|25609|25385|25611|25419|25423|25346|741620
1701291900000|2023-11-29 21:05:00|25607||25609||25609||25607||7196
1701292200000|2023-11-29 21:10:00|||||||||3011
1701292500000|2023-11-29 21:15:00||25400||25400||25400||25400|751
1701292800000|2023-11-29 21:20:00|25524|25406|25609|25400|25609|25406|25423|25400|2302
1701293100000|2023-11-29 21:25:00|||||||||90
1701293400000|2023-11-29 21:30:00|||||||||72
1701293700000|2023-11-29 21:35:00|25607||25607||25607||25607||11
1701294300000|2023-11-29 21:45:00|25499|25423|25499|25423|25499|25423|25499|25423|11
1701294600000|2023-11-29 21:50:00|||||||||20503
1701295200000|2023-11-29 22:00:00|||||||||7
1701295500000|2023-11-29 22:05:00|||||||||1
1701295800000|2023-11-29 22:10:00|||||||||117
1701296100000|2023-11-29 22:15:00|||||||||2
1701296400000|2023-11-29 22:20:00|25498||25494||25498||25494||1
1701296700000|2023-11-29 22:25:00|||||||||12
1701297000000|2023-11-29 22:30:00|||||||||3
1701297600000|2023-11-29 22:40:00|||||||||2
1701297900000|2023-11-29 22:45:00|||||||||2
1701298200000|2023-11-29 22:50:00|||||||||3
1701299100000|2023-11-29 23:05:00|25436|25400|25432|25400|25495|25400|25432|25400|1
1701299400000|2023-11-29 23:10:00|25495|25401|25495|25401|25495|25401|25431|25401|564
1701299700000|2023-11-29 23:15:00|||||||||1
1701300600000|2023-11-29 23:30:00|||||||||1
1701301200000|2023-11-29 23:40:00||25425||25401||25425||25401|135
1701301500000|2023-11-29 23:45:00|||||||||1
1701302400000|2023-11-30 00:00:00|||||||||5
1701303000000|2023-11-30 00:10:00|25490||25490||25490||25490||1
1701303300000|2023-11-30 00:15:00|||||||||4
1701303900000|2023-11-30 00:25:00|||||||||1
1701305100000|2023-11-30 00:45:00|||||||||100
1701305700000|2023-11-30 00:55:00|||||||||31
1701334800000|2023-11-30 09:00:00|25534|25226|25487|25388|25633|25425|25430|25226|134
1701335100000|2023-11-30 09:05:00|25633|25297|25498|25297|25633|25417|25487|25297|23
1701335400000|2023-11-30 09:10:00|25633|25355|25498|25377|25633|25377|25487|25297|0
1701335700000|2023-11-30 09:15:00|25633|25297|25498|25388|25633|25421|25487|25297|0
1701336000000|2023-11-30 09:20:00|25633|25297|25509|25399|25633|25399|25509|25297|0
1701336300000|2023-11-30 09:25:00|25633|25297|25509|25399|25633|25421|25498|25297|0
1701336600000|2023-11-30 09:30:00|25633|25297|25509|25388|25633|25421|25509|25297|0
1701336900000|2023-11-30 09:35:00|25633|25297|25509|25388|25633|25432|25509|25297|0
1701337200000|2023-11-30 09:40:00|25633|25297|25520|25297|25633|25399|25509|25297|0
1701337500000|2023-11-30 09:45:00|25633|25388|25509|25388|25633|25399|25498|25297|0
1701337800000|2023-11-30 09:50:00|25633|25297|25498|25297|25633|25399|25487|25297|0
1701338100000|2023-11-30 09:55:00|25633|25322|25633|25297|25633|25377|25487|25297|0
1701338400000|2023-11-30 10:00:00|25506|25355|25498|25388|25633|25399|25498|25297|0
1701338700000|2023-11-30 10:05:00|25622|25297|25487|25366|25633|25388|25476|25297|0
1701339000000|2023-11-30 10:10:00|25633|25297|25476|25366|25633|25388|25476|25297|0
1701339300000|2023-11-30 10:15:00|25633|25297|25465|25366|25633|25377|25465|25297|0
1701339900000|2023-11-30 10:25:00|25633|25297|25476|25423|25633|25423|25476|25297|0
1701340200000|2023-11-30 10:30:00|25622|25431|25487|25423|25633|25431|25476|25423|56
1701340500000|2023-11-30 10:35:00|25633||25487||25633||25487||20
1701340800000|2023-11-30 10:40:00|25633||25487||25633||25487||4
1701341100000|2023-11-30 10:45:00|25600|25399|25487|25448|25633|25448|25487|25297|0
1701341400000|2023-11-30 10:50:00|25633||25476||25633||25476||0
1701341700000|2023-11-30 10:55:00|25472||25476||25476||25472||9
1701342000000|2023-11-30 11:00:00|25633|25398|25476|25399|25633|25399|25465|25297|53
1701342300000|2023-11-30 11:05:00||25297||25388||25431||25297|12
1701342600000|2023-11-30 11:10:00|25633|25297|25465|25399|25633|25431|25465|25297|18
1701342900000|2023-11-30 11:15:00|25633|25297|25633|25297|25633|25410|25465|25297|17
1701343200000|2023-11-30 11:20:00|25553|25399|25531|25410|25633|25421|25531|25297|0
1701343500000|2023-11-30 11:25:00|25633|25297|25498|25410|25633|25432|25498|25297|0
1701343800000|2023-11-30 11:30:00|25633|25297|25498|25297|25633|25410|25498|25297|0
1701344100000|2023-11-30 11:35:00|25633|25399|25498|25399|25633|25410|25498|25297|0
1701344400000|2023-11-30 11:40:00|25633|25297|25509|25410|25633|25421|25483|25297|10
1701344700000|2023-11-30 11:45:00|25633|25297|25542|25399|25633|25421|25498|25297|0
1701345000000|2023-11-30 11:50:00|25633|25297|25509|25399|25633|25421|25498|25297|2
1701345300000|2023-11-30 11:55:00|25633|25297|25542|25297|25633|25399|25498|25297|0
1701345600000|2023-11-30 12:00:00|25633|25388|25500|25399|25633|25421|25498|25297|4
1701345900000|2023-11-30 12:05:00|25498|25297|25500|25410|25500|25410|25498|25297|10
1701346200000|2023-11-30 12:10:00|25498|25297|25498|25410|25500|25410|25498|25297|0
1701346500000|2023-11-30 12:15:00|25500|25297|25498|25410|25500|25410|25498|25297|0
1701346800000|2023-11-30 12:20:00|25500|25297|25500|25410|25500|25421|25498|25297|0
1701347100000|2023-11-30 12:25:00||25297||25410||25410||25297|0
1701347400000|2023-11-30 12:30:00||25297||25421||25421||25297|0
1701347700000|2023-11-30 12:35:00||25297||25450||25450||25297|20
1701348300000|2023-11-30 12:45:00||25453||25450||25453||25450|7
1701348600000|2023-11-30 12:50:00||25454||25454||25454||25450|0
1701348900000|2023-11-30 12:55:00|25498|25460|25498|25465|25498|25465|25498|25460|2
1701349200000|2023-11-30 13:00:00|25500||25500||25500||25500||352
1701349500000|2023-11-30 13:05:00|||||||||2
1701349800000|2023-11-30 13:10:00|||||||||505
1701350100000|2023-11-30 13:15:00|||||||||3
1701350400000|2023-11-30 13:20:00|25494||25500||25500||25494||46
1701350700000|2023-11-30 13:25:00||25460||25480||25480||25460|203
1701351000000|2023-11-30 13:30:00|||||||||60
1701351300000|2023-11-30 13:35:00|||||||||68
1701351600000|2023-11-30 13:40:00|||||||||55
1701351900000|2023-11-30 13:45:00|25547|25484|25600|25460|25600|25484|25547|25460|1090
1701352200000|2023-11-30 13:50:00|25575||25550||25600||25525||42
1701352500000|2023-11-30 13:55:00|25494||25494||25494||25494||4
1701352800000|2023-11-30 14:00:00|25550||25550||25550||25494||348
1701353100000|2023-11-30 14:05:00|||||||||308
1701353700000|2023-11-30 14:15:00|25545||25545||25545||25545||10
1701354000000|2023-11-30 14:20:00|25537||25545||25545||25493||63
1701354300000|2023-11-30 14:25:00|25546|25406|25469|25346|25546|25406|25400|25297|1247
1701354600000|2023-11-30 14:30:00|25550|25381|25366|25356|25550|25425|25337|25309|138727
1701354900000|2023-11-30 14:35:00|25368|25357|25432|25420|25437|25428|25361|25356|21945
1701355200000|2023-11-30 14:40:00|25434|25421|25448|25442|25491|25479|25423|25419|29762
1701355500000|2023-11-30 14:45:00|25447|25443|25479|25465|25480|25473|25442|25430|33950
1701355800000|2023-11-30 14:50:00|25480|25466|25516|25504|25520|25508|25480|25465|25038
1701356100000|2023-11-30 14:55:00|25515|25505|25492|25481|25527|25521|25473|25465|42132
1701356400000|2023-11-30 15:00:00|25484|25483|25447|25440|25497|25489|25443|25436|23493
1701356700000|2023-11-30 15:05:00|25454|25443|25481|25478|25481|25478|25441|25431|19282
1701357000000|2023-11-30 15:10:00|25482|25479|25513|25508|25522|25514|25481|25473|14770
1701357300000|2023-11-30 15:15:00|25512|25509|25484|25476|25513|25511|25475|25469|27319
1701357600000|2023-11-30 15:20:00|25483|25477|25494|25489|25500|25499|25471|25468|14058
1701357900000|2023-11-30 15:25:00|25493|25488|25469|25463|25499|25492|25459|25451|23214
1701358200000|2023-11-30 15:30:00|25470|25464|25525|25520|25525|25523|25465|25464|36741
1701358500000|2023-11-30 15:35:00|25523|25517|25496|25489|25525|25518|25491|25486|15379
1701358800000|2023-11-30 15:40:00|25495|25486|25532|25524|25535|25528|25490|25486|16309
1701359100000|2023-11-30 15:45:00|25533|25525|25499|25493|25533|25529|25479|25474|26785
1701359400000|2023-11-30 15:50:00|25502|25491|25501|25488|25520|25511|25485|25472|21414
1701359700000|2023-11-30 15:55:00|25500|25489|25540|25530|25540|25533|25498|25489|22626
1701360000000|2023-11-30 16:00:00|25539|25529|25523|25517|25549|25541|25513|25501|21963
1701360300000|2023-11-30 16:05:00|25522|25515|25510|25504|25543|25535|25507|25500|19042
1701360600000|2023-11-30 16:10:00|25509|25503|25551|25546|25555|25551|25508|25500|12682
1701360900000|2023-11-30 16:15:00|25552|25547|25534|25530|25554|25547|25525|25519|7017
1701361200000|2023-11-30 16:20:00|25536|25531|25544|25536|25547|25542|25515|25511|12712
1701361500000|2023-11-30 16:25:00|25545|25538|25544|25538|25554|25550|25539|25534|13943
1701361800000|2023-11-30 16:30:00|25543|25536|25540|25535|25551|25545|25531|25524|12199
1701362100000|2023-11-30 16:35:00|25543|25536|25531|25525|25554|25548|25530|25524|6387
1701362400000|2023-11-30 16:40:00|25533|25527|25517|25510|25551|25549|25515|25510|18550
1701362700000|2023-11-30 16:45:00|25516|25511|25519|25512|25524|25517|25497|25491|21301
1701363000000|2023-11-30 16:50:00|25517|25514|25510|25505|25534|25526|25506|25499|24602
1701363300000|2023-11-30 16:55:00|25511|25506|25493|25487|25511|25509|25489|25482|20549
1701363600000|2023-11-30 17:00:00|25492|25486|25521|25516|25523|25516|25478|25474|16585
1701363900000|2023-11-30 17:05:00|25519|25517|25540|25534|25545|25540|25519|25516|24294
1701364200000|2023-11-30 17:10:00|25539|25535|25516|25509|25539|25535|25514|25509|9084
1701364500000|2023-11-30 17:15:00|25518|25510|25485|25478|25518|25510|25480|25474|12453
1701364800000|2023-11-30 17:20:00|25484|25479|25466|25459|25484|25480|25461|25457|34654
1701365100000|2023-11-30 17:25:00|25465|25460|25481|25479|25484|25479|25463|25460|6075
1701365400000|2023-11-30 17:30:00|25480|25476|25491|25485|25500|25495|25480|25476|6611
1701365700000|2023-11-30 17:35:00|25489|25486|25483|25481|25493|25489|25480|25476|6886
1701366000000|2023-11-30 17:40:00|25484|25482|25482|25480|25499|25493|25477|25473|23435
1701366300000|2023-11-30 17:45:00|25481|25479|25487|25484|25494|25489|25473|25467|11408
1701366600000|2023-11-30 17:50:00|25486|25482|25472|25467|25488|25483|25472|25464|9226
1701366900000|2023-11-30 17:55:00|25471|25468|25470|25467|25474|25469|25460|25455|12163
1701367200000|2023-11-30 18:00:00|25468|25461|25468|25464|25474|25467|25459|25455|8550
1701367500000|2023-11-30 18:05:00|25470|25461|25460|25455|25472|25465|25458|25451|11165
1701367800000|2023-11-30 18:10:00|25459|25456|25465|25461|25479|25473|25454|25450|9661
1701368100000|2023-11-30 18:15:00|25466|25462|25471|25468|25484|25476|25465|25460|12003
1701368400000|2023-11-30 18:20:00|25470|25469|25456|25450|25480|25476|25454|25449|14224
1701368700000|2023-11-30 18:25:00|25455|25451|25454|25449|25464|25459|25445|25441|13577
1701369000000|2023-11-30 18:30:00|25453|25451|25449|25445|25460|25454|25430|25425|30443
1701369300000|2023-11-30 18:35:00|25450|25446|25428|25426|25450|25446|25422|25419|23826
1701369600000|2023-11-30 18:40:00|25430|25427|25429|25423|25438|25432|25422|25419|18666
1701369900000|2023-11-30 18:45:00|25431|25425|25435|25430|25439|25435|25425|25421|11250
1701370200000|2023-11-30 18:50:00|25434|25431|25435|25429|25442|25437|25418|25412|14724
1701370500000|2023-11-30 18:55:00|25433|25431|25452|25449|25454|25451|25427|25422|19282
1701370800000|2023-11-30 19:00:00|25451|25448|25476|25473|25478|25474|25442|25438|24007
1701371100000|2023-11-30 19:05:00|25477|25474|25510|25507|25510|25507|25473|25472|19340
1701371400000|2023-11-30 19:10:00|25509|25508|25511|25508|25521|25516|25503|25497|22366
1701371700000|2023-11-30 19:15:00|25512|25509|25499|25496|25513|25511|25497|25493|20244
1701372000000|2023-11-30 19:20:00|25498|25497|25502|25498|25506|25501|25493|25488|11229
1701372300000|2023-11-30 19:25:00|25501|25494|25509|25505|25511|25509|25494|25491|14856
1701372600000|2023-11-30 19:30:00|25511|25506|25503|25499|25515|25511|25495|25490|17692
1701372900000|2023-11-30 19:35:00|25502|25500|25512|25509|25517|25514|25495|25489|20494
1701373200000|2023-11-30 19:40:00|25511|25508|25519|25515|25533|25529|25506|25503|22364
1701373500000|2023-11-30 19:45:00|25520|25517|25531|25528|25532|25529|25515|25509|13945
1701373800000|2023-11-30 19:50:00|25534|25529|25538|25534|25538|25534|25520|25516|13335
1701374100000|2023-11-30 19:55:00|25539|25535|25540|25535|25543|25540|25532|25528|13107
1701374400000|2023-11-30 20:00:00|25541|25536|25530|25525|25542|25537|25519|25515|14699
1701374700000|2023-11-30 20:05:00|25529|25522|25516|25512|25529|25525|25512|25508|12897
1701375000000|2023-11-30 20:10:00|25515|25511|25506|25503|25530|25526|25505|25500|15238
1701375300000|2023-11-30 20:15:00|25505|25499|25505|25502|25513|25508|25495|25492|26239
1701375600000|2023-11-30 20:20:00|25504|25503|25486|25482|25508|25506|25481|25478|18952
1701375900000|2023-11-30 20:25:00|25488|25483|25490|25488|25496|25494|25475|25470|24078
1701376200000|2023-11-30 20:30:00|25492|25487|25499|25495|25515|25510|25485|25483|17503
1701376500000|2023-11-30 20:35:00|25498|25496|25544|25542|25545|25542|25498|25495|35519
1701376800000|2023-11-30 20:40:00|25545|25543|25582|25580|25590|25586|25542|25537|45692
1701377100000|2023-11-30 20:45:00|25581|25577|25552|25548|25587|25585|25550|25546|77665
1701377400000|2023-11-30 20:50:00|25550|25546|25610|25607|25624|25620|25550|25546|128685
1701377700000|2023-11-30 20:55:00|25611|25608|25660|25646|25678|25675|25610|25607|306671
1701378000000|2023-11-30 21:00:00|25657|25647|25700|25547|25700|25647|25648|25490|906066
1701378300000|2023-11-30 21:05:00|25668||25668||25668||25668||25669
1701378600000|2023-11-30 21:10:00||25557||25557||25557||25557|45573
1701378900000|2023-11-30 21:15:00|25700|25580|25667|25557|25700|25668|25667|25547|2146
1701379200000|2023-11-30 21:20:00|||||||||4212
1701379500000|2023-11-30 21:25:00||25600||25601||25601||25600|88815
1701379800000|2023-11-30 21:30:00||25619||25601||25619||25601|166
1701380100000|2023-11-30 21:35:00||25631||25631||25631||25631|51
1701380400000|2023-11-30 21:40:00|25666||25666||25666||25666||21657
1701380700000|2023-11-30 21:45:00|25665||25665||25665||25665||10123
1701381000000|2023-11-30 21:50:00|25664||25663||25664||25663||57234
1701381300000|2023-11-30 21:55:00|||||||||28
1701381600000|2023-11-30 22:00:00|||||||||3
1701381900000|2023-11-30 22:05:00|||||||||17
1701382200000|2023-11-30 22:10:00|||||||||311
1701382500000|2023-11-30 22:15:00|||||||||56
1701382800000|2023-11-30 22:20:00|||||||||264
1701383400000|2023-11-30 22:30:00||25635||25635||25635||25635|1
1701383700000|2023-11-30 22:35:00||25631||25631||25631||25631|125
1701384000000|2023-11-30 22:40:00|||||||||10
1701384600000|2023-11-30 22:50:00|||||||||1
1701384900000|2023-11-30 22:55:00|||||||||2
1701385500000|2023-11-30 23:05:00|||||||||4
1701385800000|2023-11-30 23:10:00|25664||25664||25664||25664||4
1701386100000|2023-11-30 23:15:00|||||||||1
1701386400000|2023-11-30 23:20:00|||||||||10
1701387300000|2023-11-30 23:35:00|||||||||1
1701387600000|2023-11-30 23:40:00|||||||||4
1701388200000|2023-11-30 23:50:00|||||||||1
1701388500000|2023-11-30 23:55:00|||||||||6
1701388800000|2023-12-01 00:00:00||25640||25640||25640||25640|6
1701389100000|2023-12-01 00:05:00||25631||25631||25631||25631|51
1701389400000|2023-12-01 00:10:00||25640||25631||25640||25631|17
1701389700000|2023-12-01 00:15:00|||||||||1
1701390000000|2023-12-01 00:20:00|||||||||10
1701390600000|2023-12-01 00:30:00|||||||||1
1701391200000|2023-12-01 00:40:00|||||||||8
1701391500000|2023-12-01 00:45:00||25640||25640||25640||25640|0
1701391800000|2023-12-01 00:50:00|||||||||3
1701392100000|2023-12-01 00:55:00|||||||||70
1701421200000|2023-12-01 09:00:00|26000|21000|25705|25630|26000|25632|25705|21000|10
1701421500000|2023-12-01 09:05:00||25584||25641||25652||25584|0
1701421800000|2023-12-01 09:10:00||25584||25584||25584||25584|1
1701422400000|2023-12-01 09:20:00|25694||25705||25705||25694||12
1701422700000|2023-12-01 09:25:00||25652||25663||25663||25584|0
1701423300000|2023-12-01 09:35:00||25500||25674||25674||25500|10
1701423600000|2023-12-01 09:40:00||25500||25619||25652||25500|20
1701423900000|2023-12-01 09:45:00|25729|25500|25729|25630|25751|25652|25729|25500|1
1701424200000|2023-12-01 09:50:00|25751|25500|25729|25674|25751|25674|25729|25500|4
1701424500000|2023-12-01 09:55:00|25714|25500|25729|25663|25751|25663|25714|25500|13
1701424800000|2023-12-01 10:00:00|25751|25500|25729|25500|25751|25663|25729|25500|0
1701425100000|2023-12-01 10:05:00|25751|25641|25740|25663|25751|25663|25740|25500|1
1701425400000|2023-12-01 10:10:00|25751|25500|25729|25674|25751|25674|25729|25500|0
1701425700000|2023-12-01 10:15:00|25751|25500|25740|25695|25751|25695|25705|25500|1
1701426000000|2023-12-01 10:20:00|25800||25740||25800||25729||113
1701426300000|2023-12-01 10:25:00|25800||25740||25900||25729||37
1701426600000|2023-12-01 10:30:00|25741||25729||25741||25729||0
1701426900000|2023-12-01 10:35:00|25740|25699|25718|25695|25741|25699|25718|25695|25
1701427200000|2023-12-01 10:40:00|25741|25698|25784|25696|25956|25699|25718|25695|245
1701427500000|2023-12-01 10:45:00|25800|25695|25751|25695|25956|25695|25740|25695|0
1701427800000|2023-12-01 10:50:00|25800||25751||25800||25740||11
1701428100000|2023-12-01 10:55:00|25800||25751||25900||25740||10
1701428400000|2023-12-01 11:00:00|25800||25751||25900||25740||0
1701428700000|2023-12-01 11:05:00|25800||25740||25800||25730||114
1701429000000|2023-12-01 11:10:00|25800||25751||25800||25751||11
1701429300000|2023-12-01 11:15:00|25739||25751||25751||25739||37
1701429600000|2023-12-01 11:20:00|25780||25751||25780||25751||20
1701429900000|2023-12-01 11:25:00|||||||||11
1701430500000|2023-12-01 11:35:00|25741||25751||25780||25740||34
1701430800000|2023-12-01 11:40:00|25780|25708|25708|25695|25780|25708|25708|25695|46
1701431400000|2023-12-01 11:50:00|25695|25675|25695|25675|25695|25675|25695|25675|257
1701432000000|2023-12-01 12:00:00|25700||25700||25700||25700||66
1701432300000|2023-12-01 12:05:00|||||||||103
1701432900000|2023-12-01 12:15:00||25633||25638||25654||25633|55
1701433200000|2023-12-01 12:20:00||25633||25647||25647||25619|1
1701433500000|2023-12-01 12:25:00|25675|25630|25675|25619|25675|25648|25675|25547|102
1701433800000|2023-12-01 12:30:00||25547||25608||25608||25547|0
1701434400000|2023-12-01 12:40:00||25547||25597||25597||25547|2
1701434700000|2023-12-01 12:45:00|25674|25547|25674|25586|25674|25586|25674|25547|13
1701435000000|2023-12-01 12:50:00|25675||25674||25675||25663||7
1701435300000|2023-12-01 12:55:00|25675|25547|25663|25575|25675|25575|25663|25547|8
1701435600000|2023-12-01 13:00:00|25675|25547|25675|25659|25675|25659|25652|25547|354
1701435900000|2023-12-01 13:05:00|25680|25630|25680|25547|25680|25672|25680|25547|456
1701436200000|2023-12-01 13:10:00|25677||25680||25680||25675||2
1701436500000|2023-12-01 13:15:00|25677||25680||25680||25676||7
1701436800000|2023-12-01 13:20:00|25677|25597|25677|25564|25680|25597|25675|25547|51
1701437100000|2023-12-01 13:25:00|25676|25547|25680|25547|25680|25586|25675|25547|2
1701437400000|2023-12-01 13:30:00|25677||25675||25680||25675||5
1701437700000|2023-12-01 13:35:00|25680||25680||25680||25675||50
1701438000000|2023-12-01 13:40:00|25675||25669||25675||25668||17
1701438300000|2023-12-01 13:45:00|25675||25675||25680||25675||9
1701438600000|2023-12-01 13:50:00|25680||25675||25680||25675||51
1701438900000|2023-12-01 13:55:00||25550||25560||25560||25550|5
1701439200000|2023-12-01 14:00:00|25680|25563|25680|25560|25680|25575|25680|25560|7
1701439500000|2023-12-01 14:05:00||25571||25600||25600||25560|11
1701439800000|2023-12-01 14:10:00|25675||25680||25680||25675||177
1701440100000|2023-12-01 14:15:00|25630|25560|25680|25560|25680|25560|25623|25560|96
1701440400000|2023-12-01 14:20:00||25568||25560||25568||25560|58
1701440700000|2023-12-01 14:25:00|25700|25547|25668|25565|25700|25565|25668|25547|25
1701441000000|2023-12-01 14:30:00|25692|25582|25427|25404|25700|25586|25409|25379|283731
1701441300000|2023-12-01 14:35:00|25420|25395|25485|25476|25522|25493|25409|25394|82627
1701441600000|2023-12-01 14:40:00|25486|25475|25475|25459|25517|25505|25468|25455|46285
1701441900000|2023-12-01 14:45:00|25473|25460|25504|25496|25511|25503|25473|25460|52143
1701442200000|2023-12-01 14:50:00|25505|25498|25503|25496|25519|25514|25468|25459|39299
1701442500000|2023-12-01 14:55:00|25501|25497|25517|25507|25525|25516|25469|25464|35522
1701442800000|2023-12-01 15:00:00|25521|25508|25542|25531|25549|25541|25500|25478|26615
1701443100000|2023-12-01 15:05:00|25541|25530|25586|25577|25599|25591|25528|25515|22072
1701443400000|2023-12-01 15:10:00|25584|25576|25577|25567|25599|25593|25565|25558|30477
1701443700000|2023-12-01 15:15:00|25576|25565|25540|25529|25587|25580|25519|25510|16444
1701444000000|2023-12-01 15:20:00|25546|25534|25549|25540|25554|25549|25532|25523|17675
1701444300000|2023-12-01 15:25:00|25548|25537|25535|25529|25552|25545|25529|25519|16663
1701444600000|2023-12-01 15:30:00|25534|25528|25538|25532|25540|25533|25497|25488|31429
1701444900000|2023-12-01 15:35:00|25536|25526|25525|25515|25547|25538|25520|25512|20554
1701445200000|2023-12-01 15:40:00|25523|25516|25531|25528|25535|25529|25510|25504|14614
1701445500000|2023-12-01 15:45:00|25530|25524|25549|25539|25550|25539|25517|25508|22121
1701445800000|2023-12-01 15:50:00|25547|25540|25530|25526|25560|25557|25530|25525|21646
1701446100000|2023-12-01 15:55:00|25531|25528|25554|25549|25557|25551|25529|25525|18500
1701446400000|2023-12-01 16:00:00|25559|25550|25564|25557|25569|25560|25505|25498|13772
1701446700000|2023-12-01 16:05:00|25561|25553|25544|25532|25564|25554|25526|25516|12837
1701447000000|2023-12-01 16:10:00|25543|25537|25555|25546|25564|25560|25537|25524|23923
1701447300000|2023-12-01 16:15:00|25549|25542|25537|25530|25549|25547|25519|25508|22421
1701447600000|2023-12-01 16:20:00|25536|25531|25557|25549|25561|25554|25536|25531|15583
1701447900000|2023-12-01 16:25:00|25559|25551|25577|25568|25588|25582|25551|25542|15272
1701448200000|2023-12-01 16:30:00|25572|25570|25610|25600|25612|25601|25557|25547|17656
1701448500000|2023-12-01 16:35:00|25609|25601|25586|25581|25616|25607|25581|25575|21294
1701448800000|2023-12-01 16:40:00|25584|25579|25627|25621|25634|25628|25577|25576|28381
1701449100000|2023-12-01 16:45:00|25626|25619|25631|25622|25640|25630|25607|25602|20912
1701449400000|2023-12-01 16:50:00|25630|25624|25661|25652|25668|25665|25626|25622|25492
1701449700000|2023-12-01 16:55:00|25660|25653|25656|25652|25666|25661|25653|25650|18842
1701450000000|2023-12-01 17:00:00|25657|25653|25643|25638|25658|25654|25634|25628|20200
1701450300000|2023-12-01 17:05:00|25642|25637|25663|25654|25678|25674|25631|25626|33275
1701450600000|2023-12-01 17:10:00|25658|25651|25660|25655|25677|25671|25644|25639|10660
1701450900000|2023-12-01 17:15:00|25659|25648|25653|25648|25667|25658|25641|25636|13469
1701451200000|2023-12-01 17:20:00|25654|25647|25663|25661|25666|25661|25639|25632|15314
1701451500000|2023-12-01 17:25:00|25666|25662|25684|25678|25692|25688|25662|25656|15338
1701451800000|2023-12-01 17:30:00|25682|25676|25670|25666|25685|25682|25670|25662|13657
1701452100000|2023-12-01 17:35:00|25671|25667|25665|25661|25690|25684|25663|25657|14347
1701452400000|2023-12-01 17:40:00|25668|25663|25661|25658|25672|25667|25655|25649|17808
1701452700000|2023-12-01 17:45:00|25665|25659|25684|25679|25690|25687|25665|25658|14638
1701453000000|2023-12-01 17:50:00|25683|25678|25691|25686|25695|25690|25680|25676|16880
1701453300000|2023-12-01 17:55:00|25692|25687|25682|25677|25695|25689|25678|25676|13393
1701453600000|2023-12-01 18:00:00|25685|25678|25656|25648|25685|25681|25651|25647|21537
1701453900000|2023-12-01 18:05:00|25655|25647|25617|25611|25656|25648|25612|25604|20339
1701454200000|2023-12-01 18:10:00|25616|25612|25603|25598|25624|25619|25598|25590|25440
1701454500000|2023-12-01 18:15:00|25602|25596|25605|25597|25606|25601|25584|25577|22480
1701454800000|2023-12-01 18:20:00|25607|25598|25616|25610|25617|25611|25588|25583|14977
1701455100000|2023-12-01 18:25:00|25620|25611|25592|25586|25625|25619|25592|25583|14317
1701455400000|2023-12-01 18:30:00|25591|25584|25609|25601|25613|25602|25582|25576|17561
1701455700000|2023-12-01 18:35:00|25611|25600|25602|25594|25619|25615|25592|25586|15209
1701456000000|2023-12-01 18:40:00|25601|25595|25634|25628|25638|25633|25600|25591|14420
1701456300000|2023-12-01 18:45:00|25633|25625|25614|25609|25633|25627|25612|25607|12795
1701456600000|2023-12-01 18:50:00|25615|25610|25606|25599|25623|25617|25602|25596|16185
1701456900000|2023-12-01 18:55:00|25608|25600|25611|25605|25612|25609|25588|25584|11922
1701457200000|2023-12-01 19:00:00|25613|25606|25638|25634|25645|25638|25606|25598|17081
1701457500000|2023-12-01 19:05:00|25637|25633|25634|25628|25641|25635|25623|25619|18494
1701457800000|2023-12-01 19:10:00|25633|25626|25648|25643|25659|25654|25629|25624|14411
1701458100000|2023-12-01 19:15:00|25647|25641|25644|25641|25659|25654|25640|25634|13208
1701458400000|2023-12-01 19:20:00|25641|25636|25661|25657|25664|25661|25637|25630|14008
1701458700000|2023-12-01 19:25:00|25660|25655|25653|25650|25664|25659|25649|25641|17873
1701459000000|2023-12-01 19:30:00|25654|25651|25665|25662|25674|25669|25653|25651|17217
1701459300000|2023-12-01 19:35:00|25664|25657|25646|25639|25669|25665|25643|25636|14859
1701459600000|2023-12-01 19:40:00|25645|25640|25649|25639|25655|25650|25623|25618|16903
1701459900000|2023-12-01 19:45:00|25648|25637|25648|25641|25658|25650|25635|25629|27828
1701460200000|2023-12-01 19:50:00|25645|25642|25648|25643|25656|25651|25645|25640|15342
1701460500000|2023-12-01 19:55:00|25649|25644|25670|25666|25671|25668|25647|25640|15426
1701460800000|2023-12-01 20:00:00|25668|25665|25661|25656|25674|25670|25660|25655|17947
1701461100000|2023-12-01 20:05:00|25660|25657|25670|25666|25672|25667|25647|25640|28662
1701461400000|2023-12-01 20:10:00|25672|25662|25660|25651|25675|25671|25659|25651|12722
1701461700000|2023-12-01 20:15:00|25659|25650|25658|25653|25668|25664|25648|25643|13708
1701462000000|2023-12-01 20:20:00|25657|25651|25643|25639|25658|25655|25637|25630|11916
1701462300000|2023-12-01 20:25:00|25644|25636|25663|25660|25670|25665|25640|25635|11597
1701462600000|2023-12-01 20:30:00|25662|25659|25661|25657|25669|25665|25656|25649|19172
1701462900000|2023-12-01 20:35:00|25660|25656|25651|25649|25661|25658|25645|25638|28203
1701463200000|2023-12-01 20:40:00|25652|25648|25666|25661|25679|25676|25643|25638|23475
1701463500000|2023-12-01 20:45:00|25665|25662|25669|25666|25682|25679|25660|25657|29304
1701463800000|2023-12-01 20:50:00|25668|25664|25626|25624|25672|25670|25626|25624|44022
1701464100000|2023-12-01 20:55:00|25627|25625|25651|25645|25672|25671|25627|25624|140767
1701464400000|2023-12-01 21:00:00|25654|25642|25705|25635|25790|25642|25654|25500|116306
1701464700000|2023-12-01 21:05:00|||||||||2252
1701465000000|2023-12-01 21:10:00|25699|25636|25699|25636|25699|25636|25699|25636|114
1701465300000|2023-12-01 21:15:00|||||||||4
1701465600000|2023-12-01 21:20:00|||||||||50
1701466200000|2023-12-01 21:30:00|||||||||1
1701466800000|2023-12-01 21:40:00|25698||25650||25698||25650||47
1701467100000|2023-12-01 21:45:00|25698|25635|25698|25645|25698|25645|25650|25635|114
1701680400000|2023-12-04 09:00:00|26900|23230|25663|25553|26900|25564|25652|23230|26
1701680700000|2023-12-04 09:05:00|25705|25523|25685|25553|25705|25564|25641|25523|0
1701681000000|2023-12-04 09:10:00|25705|25523|25630|25542|25705|25553|25619|25523|0
1701681300000|2023-12-04 09:15:00|25705|25523|25641|25553|25705|25553|25641|25523|0
1701681600000|2023-12-04 09:20:00|25705||25641||25705||25641||0
1701681900000|2023-12-04 09:25:00|25705|25523|25630|25553|25705|25575|25630|25523|0
1701682200000|2023-12-04 09:30:00|25705|25523|25705|25553|25705|25564|25630|25523|8
1701682500000|2023-12-04 09:35:00|25663|25523|25630|25553|25705|25553|25630|25523|0
1701682800000|2023-12-04 09:40:00|25705|25523|25670|25564|25705|25564|25630|25523|0
1701683100000|2023-12-04 09:45:00|25663||25641||25670||25641||11
1701683400000|2023-12-04 09:50:00|25670|25523|25663|25564|25670|25575|25652|25523|0
1701683700000|2023-12-04 09:55:00|25670|25523|25670|25553|25670|25564|25641|25523|0
1701684000000|2023-12-04 10:00:00|25652|25523|25663|25553|25670|25564|25630|25523|2
1701684300000|2023-12-04 10:05:00|25670||25641||25670||25630||0
1701684600000|2023-12-04 10:10:00|25670|25523|25670|25553|25670|25564|25630|25523|0
1701684900000|2023-12-04 10:15:00|25630|25523|25670|25553|25670|25553|25630|25523|0
1701685200000|2023-12-04 10:20:00|25652|25523|25641|25542|25670|25564|25630|25523|6
1701685500000|2023-12-04 10:25:00|25670|25523|25670|25553|25670|25564|25630|25523|0
1701685800000|2023-12-04 10:30:00|25663|25523|25652|25553|25670|25564|25641|25523|0
1701686100000|2023-12-04 10:35:00|25670|25523|25652|25564|25670|25564|25652|25523|0
1701686400000|2023-12-04 10:40:00|25670|25523|25670|25564|25670|25564|25670|25523|2
1701686700000|2023-12-04 10:45:00||25523||25553||25553||25523|0
1701687000000|2023-12-04 10:50:00|25619|25523|25597|25531|25670|25566|25597|25412|195
1701687300000|2023-12-04 10:55:00|25670|25549|25597|25542|25670|25563|25586|25412|24
1701687600000|2023-12-04 11:00:00|25670|25412|25597|25509|25670|25509|25586|25412|142
1701687900000|2023-12-04 11:05:00||25412||25509||25520||25412|0
1701688200000|2023-12-04 11:10:00||25412||25509||25520||25412|0
1701688500000|2023-12-04 11:15:00|25670|25412|25600|25509|25670|25520|25600|25412|0
1701688800000|2023-12-04 11:20:00|25608|25412|25608|25520|25608|25520|25608|25412|0
1701689100000|2023-12-04 11:25:00|25670||25619||25670||25619||38
1701689400000|2023-12-04 11:30:00|25670||25608||25670||25608||1
1701689700000|2023-12-04 11:35:00|25670|25412|25608|25509|25670|25531|25608|25412|0
1701690000000|2023-12-04 11:40:00||25412||25520||25520||25412|2
1701690300000|2023-12-04 11:45:00||25412||25542||25542||25412|0
1701690600000|2023-12-04 11:50:00|25670|25412|25586|25531|25670|25531|25586|25412|0
1701690900000|2023-12-04 11:55:00|25670|25549|25586|25487|25670|25549|25586|25412|23
1701691200000|2023-12-04 12:00:00|25670|25560|25575|25560|25670|25560|25575|25560|42
1701691500000|2023-12-04 12:05:00|||||||||13
1701691800000|2023-12-04 12:10:00|25572||25572||25572||25572||5
1701692100000|2023-12-04 12:15:00|||||||||20
1701692400000|2023-12-04 12:20:00|||||||||1
1701693000000|2023-12-04 12:30:00|25563|25565|25572|25520|25572|25565|25562|25412|1578
1701693300000|2023-12-04 12:35:00|||||||||3
1701693600000|2023-12-04 12:40:00|||||||||10
1701693900000|2023-12-04 12:45:00||25531||25531||25553||25520|42
1701694200000|2023-12-04 12:50:00|25575|25520|25608|25568|25655|25568|25575|25520|315
1701694500000|2023-12-04 12:55:00|25670|25542|25652|25586|25670|25593|25641|25520|14
1701694800000|2023-12-04 13:00:00|25670|25575|25652|25575|25670|25575|25652|25575|965
1701695100000|2023-12-04 13:05:00|25670|25549|25652|25575|25670|25575|25652|25549|0
1701695400000|2023-12-04 13:10:00|25612||25652||25670||25612||1
1701696000000|2023-12-04 13:20:00|25670||25663||25670||25663||18
1701696300000|2023-12-04 13:25:00|25670||25650||25670||25650||10
1701696600000|2023-12-04 13:30:00|25619|25582|25650|25575|25650|25582|25596|25575|60
1701696900000|2023-12-04 13:35:00|25619|25529|25650|25526|25650|25529|25590|25525|72
1701697200000|2023-12-04 13:40:00|25617||25617||25617||25617||28
1701697500000|2023-12-04 13:45:00||25530||25551||25570||25530|98
1701697800000|2023-12-04 13:50:00|||||||||49
1701698100000|2023-12-04 13:55:00|25598||25598||25598||25598||137
1701698400000|2023-12-04 14:00:00||25530||25530||25530||25530|31
1701698700000|2023-12-04 14:05:00|25582|25531|25540|25531|25617|25531|25540|25530|180
1701699000000|2023-12-04 14:10:00|25560|25530|25535|25510|25560|25530|25535|25471|1057
1701699300000|2023-12-04 14:15:00|25560|25511|25535|25511|25560|25511|25532|25511|41
1701699600000|2023-12-04 14:20:00|25560|25510|25560|25510|25560|25510|25549|25510|169
1701699900000|2023-12-04 14:25:00|25603|25521|25600|25511|25635|25577|25600|25510|418
1701700200000|2023-12-04 14:30:00|25635|25512|25684|25671|25690|25681|25549|25510|152927
1701700500000|2023-12-04 14:35:00|25682|25672|25681|25666|25698|25685|25634|25625|35370
1701700800000|2023-12-04 14:40:00|25680|25668|25716|25709|25729|25716|25653|25640|42537
1701701100000|2023-12-04 14:45:00|25721|25710|25692|25684|25741|25736|25653|25640|39979
1701701400000|2023-12-04 14:50:00|25693|25681|25656|25648|25732|25721|25649|25636|45428
1701701700000|2023-12-04 14:55:00|25660|25649|25622|25617|25660|25652|25609|25603|55330
1701702000000|2023-12-04 15:00:00|25623|25618|25575|25572|25631|25620|25549|25544|40176
1701702300000|2023-12-04 15:05:00|25573|25573|25601|25592|25603|25596|25557|25550|31068
1701702600000|2023-12-04 15:10:00|25599|25593|25553|25549|25606|25601|25542|25537|24760
1701702900000|2023-12-04 15:15:00|25554|25550|25554|25546|25576|25570|25546|25538|22664
1701703200000|2023-12-04 15:20:00|25555|25547|25523|25513|25580|25570|25511|25509|21814
1701703500000|2023-12-04 15:25:00|25521|25511|25527|25520|25536|25527|25498|25492|26172
1701703800000|2023-12-04 15:30:00|25526|25516|25505|25494|25531|25523|25500|25491|32122
1701704100000|2023-12-04 15:35:00|25503|25495|25474|25469|25505|25496|25466|25459|26004
1701704400000|2023-12-04 15:40:00|25473|25470|25474|25470|25492|25483|25468|25459|31732
1701704700000|2023-12-04 15:45:00|25475|25469|25491|25485|25496|25489|25474|25467|16643
1701705000000|2023-12-04 15:50:00|25490|25486|25513|25507|25525|25517|25487|25484|33637
1701705300000|2023-12-04 15:55:00|25512|25506|25499|25493|25520|25514|25485|25481|31012
1701705600000|2023-12-04 16:00:00|25496|25494|25508|25503|25515|25513|25478|25470|34164
1701705900000|2023-12-04 16:05:00|25509|25505|25511|25506|25523|25517|25499|25495|24262
1701706200000|2023-12-04 16:10:00|25510|25505|25460|25453|25511|25505|25436|25431|29013
1701706500000|2023-12-04 16:15:00|25462|25457|25470|25465|25479|25472|25458|25449|19240
1701706800000|2023-12-04 16:20:00|25471|25466|25502|25497|25513|25506|25471|25466|35825
1701707100000|2023-12-04 16:25:00|25506|25498|25526|25519|25533|25528|25496|25490|40639
1701707400000|2023-12-04 16:30:00|25525|25518|25494|25489|25526|25519|25490|25485|15918
1701707700000|2023-12-04 16:35:00|25493|25490|25478|25469|25506|25497|25463|25455|14953
1701708000000|2023-12-04 16:40:00|25479|25470|25480|25475|25501|25492|25477|25470|12557
1701708300000|2023-12-04 16:45:00|25482|25476|25487|25482|25506|25502|25482|25474|16121
1701708600000|2023-12-04 16:50:00|25488|25481|25489|25485|25518|25512|25487|25480|11608
1701708900000|2023-12-04 16:55:00|25488|25483|25508|25505|25513|25510|25488|25483|13802
1701709200000|2023-12-04 17:00:00|25509|25506|25517|25514|25526|25517|25503|25500|22135
1701709500000|2023-12-04 17:05:00|25516|25513|25521|25518|25540|25536|25505|25498|19603
1701709800000|2023-12-04 17:10:00|25520|25517|25529|25525|25538|25529|25511|25506|12890
1701710100000|2023-12-04 17:15:00|25528|25523|25513|25507|25539|25535|25512|25504|16376
1701710400000|2023-12-04 17:20:00|25515|25509|25505|25501|25522|25518|25502|25497|27865
1701710700000|2023-12-04 17:25:00|25504|25500|25521|25515|25533|25525|25498|25497|12145
1701711000000|2023-12-04 17:30:00|25520|25516|25526|25522|25535|25529|25512|25505|17225
1701711300000|2023-12-04 17:35:00|25528|25523|25535|25532|25539|25536|25520|25513|10845
1701711600000|2023-12-04 17:40:00|25534|25529|25541|25538|25549|25543|25528|25523|13915
1701711900000|2023-12-04 17:45:00|25540|25539|25531|25527|25545|25544|25523|25520|15413
1701712200000|2023-12-04 17:50:00|25530|25528|25544|25541|25553|25549|25524|25520|24226
1701712500000|2023-12-04 17:55:00|25543|25538|25549|25545|25558|25554|25542|25538|20309
1701712800000|2023-12-04 18:00:00|25548|25544|25543|25540|25555|25550|25537|25533|15453
1701713100000|2023-12-04 18:05:00|25544|25541|25545|25540|25548|25543|25532|25528|14513
1701713400000|2023-12-04 18:10:00|25546|25541|25543|25539|25550|25544|25536|25532|10987
1701713700000|2023-12-04 18:15:00|25542|25538|25542|25538|25551|25549|25538|25534|11725
1701714000000|2023-12-04 18:20:00|25541|25536|25534|25529|25541|25539|25528|25525|10384
1701714300000|2023-12-04 18:25:00|25535|25530|25537|25533|25546|25541|25531|25523|14434
1701714600000|2023-12-04 18:30:00|25536|25530|25529|25522|25538|25534|25522|25516|18535
1701714900000|2023-12-04 18:35:00|25528|25520|25536|25531|25538|25533|25520|25515|15535
1701715200000|2023-12-04 18:40:00|25537|25532|25548|25545|25553|25547|25530|25527|12509
1701715500000|2023-12-04 18:45:00|25547|25544|25548|25545|25556|25549|25536|25530|13471
1701715800000|2023-12-04 18:50:00|25547|25542|25546|25545|25560|25557|25545|25538|17513
1701716100000|2023-12-04 18:55:00|25547|25543|25538|25534|25547|25545|25530|25525|15009
1701716400000|2023-12-04 19:00:00|25537|25535|25519|25516|25543|25540|25515|25508|13735
1701716700000|2023-12-04 19:05:00|25520|25517|25521|25516|25533|25527|25512|25508|27378
1701717000000|2023-12-04 19:10:00|25520|25515|25541|25538|25550|25544|25519|25514|18895
1701717300000|2023-12-04 19:15:00|25540|25537|25532|25529|25550|25547|25528|25523|20358
1701717600000|2023-12-04 19:20:00|25533|25530|25558|25557|25558|25557|25532|25525|28779
1701717900000|2023-12-04 19:25:00|25559|25558|25557|25554|25567|25565|25551|25546|17780
1701718200000|2023-12-04 19:30:00|25556|25553|25552|25548|25569|25566|25542|25536|17665
1701718500000|2023-12-04 19:35:00|25553|25549|25554|25551|25567|25563|25550|25547|20056
1701718800000|2023-12-04 19:40:00|25553|25550|25588|25582|25590|25587|25552|25550|29144
1701719100000|2023-12-04 19:45:00|25587|25584|25561|25556|25587|25586|25553|25550|12819
1701719400000|2023-12-04 19:50:00|25560|25555|25557|25553|25567|25564|25557|25553|13652
1701719700000|2023-12-04 19:55:00|25558|25554|25560|25557|25576|25571|25551|25548|35178
1701720000000|2023-12-04 20:00:00|25561|25558|25551|25547|25571|25565|25550|25545|13486
1701720300000|2023-12-04 20:05:00|25552|25548|25557|25555|25561|25558|25539|25535|16075
1701720600000|2023-12-04 20:10:00|25556|25554|25550|25546|25565|25560|25548|25542|20079
1701720900000|2023-12-04 20:15:00|25549|25547|25544|25542|25554|25552|25541|25537|23468
1701721200000|2023-12-04 20:20:00|25545|25543|25520|25517|25552|25546|25517|25511|37223
1701721500000|2023-12-04 20:25:00|25519|25518|25516|25513|25523|25520|25499|25495|52141
1701721800000|2023-12-04 20:30:00|25518|25514|25504|25499|25526|25518|25492|25490|44579
1701722100000|2023-12-04 20:35:00|25503|25500|25482|25477|25509|25506|25481|25476|70653
1701722400000|2023-12-04 20:40:00|25481|25479|25473|25469|25501|25494|25469|25463|80224
1701722700000|2023-12-04 20:45:00|25472|25470|25476|25474|25489|25487|25463|25461|84939
1701723000000|2023-12-04 20:50:00|25475|25472|25457|25454|25484|25480|25451|25449|149211
1701723300000|2023-12-04 20:55:00|25456|25455|25444|25440|25471|25468|25438|25436|300667
1701723600000|2023-12-04 21:00:00|25446|25439|25444|25400|25741|25439|25406|25152|616943
1701724200000|2023-12-04 21:10:00|25599|25450|25599|25444|25599|25470|25444|25400|2116
1701724500000|2023-12-04 21:15:00|25488|25445|25499|25446|25599|25446|25488|25445|4
1701724800000|2023-12-04 21:20:00|||||||||1
1701725100000|2023-12-04 21:25:00||25450||25451||25451||25450|31
1701725400000|2023-12-04 21:30:00|25476|25452|25499|25453|25499|25453|25476|25452|100
1701725700000|2023-12-04 21:35:00|||||||||11
1701726000000|2023-12-04 21:40:00|||||||||3
1701726300000|2023-12-04 21:45:00|||||||||1
1701726600000|2023-12-04 21:50:00|||||||||46665
1701727200000|2023-12-04 22:00:00|25491||25499||25499||25491||20
1701727500000|2023-12-04 22:05:00|||||||||8
1701727800000|2023-12-04 22:10:00|||||||||1
1701728100000|2023-12-04 22:15:00|||||||||3
1701728400000|2023-12-04 22:20:00|||||||||1
1701729000000|2023-12-04 22:30:00|||||||||1
1701729300000|2023-12-04 22:35:00|25476|25451|25498|25451|25499|25451|25474|25446|300
1701729900000|2023-12-04 22:45:00|||||||||5
1701730200000|2023-12-04 22:50:00|||||||||4
1701731400000|2023-12-04 23:10:00|||||||||11
1701732300000|2023-12-04 23:25:00|||||||||20
1701732600000|2023-12-04 23:30:00|||||||||3
1701732900000|2023-12-04 23:35:00||25460||25451||25470||25451|200
1701733200000|2023-12-04 23:40:00|||||||||6
1701733500000|2023-12-04 23:45:00||25446||25446||25446||25446|1
1701733800000|2023-12-04 23:50:00|||||||||12
1701734400000|2023-12-05 00:00:00|||||||||1
1701735000000|2023-12-05 00:10:00|25497||25497||25497||25497||0
1701735300000|2023-12-05 00:15:00|||||||||4
1701736200000|2023-12-05 00:30:00|||||||||1
1701736500000|2023-12-05 00:35:00|||||||||4
1701736800000|2023-12-05 00:40:00|||||||||2
1701737100000|2023-12-05 00:45:00|||||||||1
1701737700000|2023-12-05 00:55:00|||||||||12
1701766800000|2023-12-05 09:00:00|25690|25369|25498|25399|25690|25421|25465|25369|7
1701767100000|2023-12-05 09:05:00|25569|25369|25498|25421|25569|25421|25498|25369|25
1701767400000|2023-12-05 09:10:00|25569|25369|25509|25432|25569|25432|25487|25369|5
1701767700000|2023-12-05 09:15:00|25569|25369|25509|25432|25569|25432|25498|25369|17
1701768000000|2023-12-05 09:20:00||25369||25421||25421||25369|10
1701768300000|2023-12-05 09:25:00|25569|25369|25599|25369|25599|25432|25520|25369|0
1701768600000|2023-12-05 09:30:00|25520|25421|25520|25421|25520|25421|25520|25421|0
1701768900000|2023-12-05 09:35:00|25599|25400|25520|25421|25599|25443|25520|25400|1
1701769200000|2023-12-05 09:40:00|25599||25509||25599||25509||0
1701769500000|2023-12-05 09:45:00|25599|25400|25509|25410|25599|25410|25509|25400|0
1701769800000|2023-12-05 09:50:00|25599|25400|25509|25410|25599|25421|25509|25400|0
1701770100000|2023-12-05 09:55:00|25599|25400|25520|25400|25599|25421|25509|25400|0
1701770400000|2023-12-05 10:00:00|25599|25410|25509|25410|25599|25410|25509|25410|2
1701770700000|2023-12-05 10:05:00|25599|25400|25498|25410|25599|25421|25498|25400|6
1701771000000|2023-12-05 10:10:00|25599|25400|25509|25410|25599|25410|25509|25400|0
1701771300000|2023-12-05 10:15:00|25599|25400|25430|25425|25599|25425|25430|25400|101
1701771600000|2023-12-05 10:20:00|25465|25400|25487|25400|25599|25400|25430|25400|100
1701771900000|2023-12-05 10:25:00|25425|25410|25509|25410|25599|25410|25420|25400|0
1701772200000|2023-12-05 10:30:00|25599|25400|25498|25400|25599|25410|25425|25400|130
1701772500000|2023-12-05 10:35:00|25599||25487||25599||25487||0
1701773100000|2023-12-05 10:45:00|25425||25599||25599||25425||0
1701773700000|2023-12-05 10:55:00|25531||25498||25599||25487||0
1701774000000|2023-12-05 11:00:00|25599||25498||25599||25498||52
1701774600000|2023-12-05 11:10:00|25474|25410|25498|25410|25498|25410|25474|25410|18
1701774900000|2023-12-05 11:15:00|||||||||32
1701775500000|2023-12-05 11:25:00|25599|25400|25487|25400|25599|25400|25487|25400|0
1701775800000|2023-12-05 11:30:00|25599||25517||25599||25465||13
1701776100000|2023-12-05 11:35:00|25599||25517||25599||25476||0
1701776400000|2023-12-05 11:40:00|25476||25465||25599||25465||10
1701776700000|2023-12-05 11:45:00|25517||25465||25517||25454||5
1701777000000|2023-12-05 11:50:00|||||||||1
1701777300000|2023-12-05 11:55:00|25517|25369|25599|25369|25599|25369|25487|25369|218
1701777600000|2023-12-05 12:00:00|25517|25373|25454|25369|25599|25387|25443|25369|113
1701777900000|2023-12-05 12:05:00|25599|25400|25454|25400|25599|25400|25443|25400|1
1701778200000|2023-12-05 12:10:00|25517|25420|25465|25420|25517|25420|25465|25420|17
1701778500000|2023-12-05 12:15:00|25517|25400|25487|25400|25599|25400|25487|25400|271
1701778800000|2023-12-05 12:20:00|25517||25498||25517||25498||4
1701779100000|2023-12-05 12:25:00|25517||25487||25517||25487||0
1701779400000|2023-12-05 12:30:00|25517||25476||25517||25476||1
1701779700000|2023-12-05 12:35:00|25480||25443||25480||25443||0
1701780000000|2023-12-05 12:40:00|25517||25443||25517||25443||66
1701780300000|2023-12-05 12:45:00|25517||25454||25517||25454||0
1701780600000|2023-12-05 12:50:00|25517||25443||25517||25432||6
1701780900000|2023-12-05 12:55:00|||||||||2
1701781200000|2023-12-05 13:00:00|25517||25454||25517||25443||179
1701781500000|2023-12-05 13:05:00|25517||25454||25517||25443||326
1701781800000|2023-12-05 13:10:00|25517||25465||25517||25454||31
1701782100000|2023-12-05 13:15:00|25517||25454||25517||25454||0
1701782400000|2023-12-05 13:20:00|25517||25465||25517||25465||1
1701782700000|2023-12-05 13:25:00|25517||25599||25599||25476||1
1701783000000|2023-12-05 13:30:00|||||||||14
1701783300000|2023-12-05 13:35:00|25517||25516||25517||25516||1
1701783600000|2023-12-05 13:40:00||25374||25410||25410||25374|8
1701783900000|2023-12-05 13:45:00|||||||||38
1701784200000|2023-12-05 13:50:00|25485||25484||25485||25484||10
1701784500000|2023-12-05 13:55:00|25426|25374|25517|25405|25517|25405|25425|25374|258
1701784800000|2023-12-05 14:00:00|25425|25400|25428|25400|25517|25400|25425|25400|131
1701785100000|2023-12-05 14:05:00|||||||||152
1701785400000|2023-12-05 14:10:00|25424|25374|25400|25374|25424|25374|25400|25374|376
1701785700000|2023-12-05 14:15:00|25409||25436||25524||25388||48
1701786000000|2023-12-05 14:20:00|25524|25369|25427|25369|25524|25369|25387|25369|154
1701786300000|2023-12-05 14:25:00|25426|25366|25474|25369|25517|25414|25399|25366|132
1701786600000|2023-12-05 14:30:00|25440|25371|25329|25315|25440|25431|25322|25303|96057
1701786900000|2023-12-05 14:35:00|25328|25311|25316|25307|25348|25329|25265|25256|44056
1701787200000|2023-12-05 14:40:00|25317|25308|25351|25332|25369|25356|25312|25306|22126
1701787500000|2023-12-05 14:45:00|25346|25331|25299|25289|25346|25331|25278|25266|27632
1701787800000|2023-12-05 14:50:00|25298|25287|25300|25291|25322|25315|25281|25270|19335
1701788100000|2023-12-05 14:55:00|25299|25286|25266|25256|25308|25299|25263|25255|22972
1701788400000|2023-12-05 15:00:00|25267|25255|25327|25321|25336|25330|25265|25255|38391
1701788700000|2023-12-05 15:05:00|25326|25317|25311|25305|25328|25322|25304|25301|15272
1701789000000|2023-12-05 15:10:00|25310|25307|25270|25264|25314|25310|25270|25264|15607
1701789300000|2023-12-05 15:15:00|25267|25265|25308|25303|25310|25303|25266|25262|18100
1701789600000|2023-12-05 15:20:00|25306|25305|25320|25308|25332|25327|25301|25295|19506
1701789900000|2023-12-05 15:25:00|25319|25309|25338|25327|25338|25331|25280|25272|17474
1701790200000|2023-12-05 15:30:00|25341|25331|25303|25300|25341|25332|25302|25294|15081
1701790500000|2023-12-05 15:35:00|25302|25297|25325|25321|25333|25331|25294|25289|35227
1701790800000|2023-12-05 15:40:00|25327|25322|25318|25314|25333|25324|25299|25292|23522
1701791100000|2023-12-05 15:45:00|25317|25315|25337|25335|25345|25340|25315|25310|23456
1701791400000|2023-12-05 15:50:00|25338|25336|25328|25324|25360|25357|25327|25323|20430
1701791700000|2023-12-05 15:55:00|25329|25325|25340|25335|25346|25342|25321|25314|26721
1701792000000|2023-12-05 16:00:00|25341|25333|25349|25345|25369|25367|25339|25333|45153
1701792300000|2023-12-05 16:05:00|25348|25346|25337|25332|25366|25359|25332|25324|29678
1701792600000|2023-12-05 16:10:00|25338|25334|25340|25334|25356|25349|25332|25325|34565
1701792900000|2023-12-05 16:15:00|25341|25331|25285|25276|25344|25339|25277|25267|44088
1701793200000|2023-12-05 16:20:00|25283|25277|25312|25307|25317|25309|25280|25277|27440
1701793500000|2023-12-05 16:25:00|25311|25306|25317|25312|25329|25318|25304|25297|16698
1701793800000|2023-12-05 16:30:00|25316|25313|25308|25302|25338|25331|25308|25300|20413
1701794100000|2023-12-05 16:35:00|25307|25301|25300|25295|25323|25314|25298|25294|22761
1701794400000|2023-12-05 16:40:00|25299|25297|25285|25279|25299|25297|25271|25264|20574
1701794700000|2023-12-05 16:45:00|25284|25280|25271|25266|25293|25286|25266|25262|21554
1701795000000|2023-12-05 16:50:00|25270|25265|25225|25218|25270|25265|25220|25216|46135
1701795300000|2023-12-05 16:55:00|25224|25217|25239|25231|25244|25236|25218|25212|27094
1701795600000|2023-12-05 17:00:00|25238|25232|25258|25254|25269|25262|25236|25229|21194
1701795900000|2023-12-05 17:05:00|25257|25252|25265|25260|25274|25267|25254|25248|22804
1701796200000|2023-12-05 17:10:00|25269|25261|25266|25261|25280|25274|25258|25251|20097
1701796500000|2023-12-05 17:15:00|25265|25262|25271|25267|25284|25277|25262|25259|22455
1701796800000|2023-12-05 17:20:00|25270|25268|25265|25261|25283|25276|25263|25260|21201
1701797100000|2023-12-05 17:25:00|25267|25262|25286|25282|25296|25292|25265|25260|25069
1701797400000|2023-12-05 17:30:00|25290|25283|25274|25271|25294|25291|25269|25264|26331
1701797700000|2023-12-05 17:35:00|25277|25272|25272|25268|25290|25282|25263|25261|13330
1701798000000|2023-12-05 17:40:00|25274|25269|25237|25235|25275|25270|25231|25224|9953
1701798300000|2023-12-05 17:45:00|25236|25233|25233|25228|25239|25237|25223|25221|14858
1701798600000|2023-12-05 17:50:00|25235|25229|25273|25268|25280|25273|25234|25229|22126
1701798900000|2023-12-05 17:55:00|25272|25269|25285|25282|25296|25291|25269|25268|24041
1701799200000|2023-12-05 18:00:00|25288|25283|25306|25301|25312|25306|25287|25281|15570
1701799500000|2023-12-05 18:05:00|25305|25302|25318|25314|25320|25317|25302|25301|22922
1701799800000|2023-12-05 18:10:00|25321|25315|25299|25293|25325|25321|25285|25280|35112
1701800100000|2023-12-05 18:15:00|25298|25295|25307|25303|25312|25307|25290|25283|14075
1701800400000|2023-12-05 18:20:00|25308|25302|25303|25300|25316|25311|25297|25292|14370
1701800700000|2023-12-05 18:25:00|25304|25299|25300|25295|25310|25306|25296|25293|19510
1701801000000|2023-12-05 18:30:00|25303|25296|25319|25316|25319|25316|25295|25291|24700
1701801300000|2023-12-05 18:35:00|25323|25317|25309|25306|25323|25318|25295|25292|16871
1701801600000|2023-12-05 18:40:00|25308|25304|25335|25329|25342|25334|25287|25278|20711
1701801900000|2023-12-05 18:45:00|25338|25331|25330|25325|25346|25338|25318|25308|11698
1701802200000|2023-12-05 18:50:00|25329|25320|25309|25306|25329|25326|25304|25298|19487
1701802500000|2023-12-05 18:55:00|25308|25301|25333|25329|25334|25329|25306|25301|11434
1701802800000|2023-12-05 19:00:00|25332|25327|25341|25338|25354|25349|25330|25327|10782
1701803100000|2023-12-05 19:05:00|25342|25334|25346|25342|25349|25346|25326|25321|11797
1701803400000|2023-12-05 19:10:00|25345|25341|25369|25366|25376|25372|25341|25336|9877
1701803700000|2023-12-05 19:15:00|25370|25365|25370|25367|25376|25371|25364|25360|14943
1701804000000|2023-12-05 19:20:00|25371|25368|25360|25358|25374|25371|25354|25349|14425
1701804300000|2023-12-05 19:25:00|25359|25354|25365|25362|25368|25366|25355|25350|15332
1701804600000|2023-12-05 19:30:00|25368|25363|25375|25370|25378|25373|25359|25354|13540
1701804900000|2023-12-05 19:35:00|25374|25371|25381|25378|25388|25385|25367|25361|12429
1701805200000|2023-12-05 19:40:00|25382|25379|25402|25398|25405|25401|25379|25373|11231
1701805500000|2023-12-05 19:45:00|25404|25395|25396|25393|25404|25401|25387|25382|10663
1701805800000|2023-12-05 19:50:00|25395|25392|25406|25401|25422|25415|25394|25392|10455
1701806100000|2023-12-05 19:55:00|25405|25402|25411|25408|25419|25414|25399|25394|14973
1701806400000|2023-12-05 20:00:00|25410|25407|25417|25414|25425|25420|25404|25400|15372
1701806700000|2023-12-05 20:05:00|25418|25415|25412|25410|25421|25418|25393|25388|16469
1701807000000|2023-12-05 20:10:00|25413|25411|25425|25422|25431|25426|25413|25410|12833
1701807300000|2023-12-05 20:15:00|25424|25418|25422|25420|25431|25428|25420|25415|10870
1701807600000|2023-12-05 20:20:00|25423|25421|25428|25425|25429|25426|25412|25410|12487
1701807900000|2023-12-05 20:25:00|25427|25424|25423|25420|25430|25428|25417|25414|16769
1701808200000|2023-12-05 20:30:00|25424|25421|25420|25418|25434|25429|25417|25413|35659
1701808500000|2023-12-05 20:35:00|25422|25419|25425|25423|25429|25426|25418|25417|20589
1701808800000|2023-12-05 20:40:00|25428|25424|25406|25404|25433|25431|25404|25401|39314
1701809100000|2023-12-05 20:45:00|25407|25405|25410|25408|25417|25415|25397|25394|41373
1701809400000|2023-12-05 20:50:00|25409|25407|25411|25409|25422|25420|25403|25394|49520
1701809700000|2023-12-05 20:55:00|25410|25408|25480|25469|25482|25472|25410|25407|190819
1701810000000|2023-12-05 21:00:00|25484|25479|25499|25461|25649|25479|25484|25300|180522
1701810300000|2023-12-05 21:05:00||25380||25380||25380||25380|7467
1701810600000|2023-12-05 21:10:00|||||||||17
1701810900000|2023-12-05 21:15:00|||||||||4
1701811200000|2023-12-05 21:20:00||25461||25380||25461||25380|10
1701811500000|2023-12-05 21:25:00|25498|25420|25498|25420|25498|25420|25498|25420|0
1701812400000|2023-12-05 21:40:00|||||||||1
1701812700000|2023-12-05 21:45:00|||||||||7
1701813000000|2023-12-05 21:50:00|||||||||5
1701813300000|2023-12-05 21:55:00|||||||||38651
1701813600000|2023-12-05 22:00:00|||||||||2
1701813900000|2023-12-05 22:05:00|||||||||2
1701814200000|2023-12-05 22:10:00|||||||||2
1701814500000|2023-12-05 22:15:00|||||||||13
1701814800000|2023-12-05 22:20:00|||||||||25
1701815100000|2023-12-05 22:25:00|||||||||3
1701815700000|2023-12-05 22:35:00|||||||||1
1701816000000|2023-12-05 22:40:00|||||||||2
1701816300000|2023-12-05 22:45:00|||||||||1
1701816600000|2023-12-05 22:50:00|||||||||1
1701817200000|2023-12-05 23:00:00|25460||25460||25460||25460||6
1701817800000|2023-12-05 23:10:00|||||||||5
1701818400000|2023-12-05 23:20:00|||||||||1
1701818700000|2023-12-05 23:25:00|||||||||6
1701819000000|2023-12-05 23:30:00|||||||||33
1701819300000|2023-12-05 23:35:00|||||||||1
1701819600000|2023-12-05 23:40:00||25421||25421||25421||25421|13
1701819900000|2023-12-05 23:45:00|||||||||4
1701820200000|2023-12-05 23:50:00|25498|25460|25498|25421|25498|25460|25498|25421|188
1701820500000|2023-12-05 23:55:00||25420||25420||25420||25420|210
1701820800000|2023-12-06 00:00:00|25499||25499||25499||25499||0
1701821100000|2023-12-06 00:05:00|||||||||20
1701821400000|2023-12-06 00:10:00|||||||||4
1701821700000|2023-12-06 00:15:00||25461||25463||25463||25461|107
1701822000000|2023-12-06 00:20:00|25497||25497||25497||25497||11
1701822300000|2023-12-06 00:25:00|||||||||25
1701822600000|2023-12-06 00:30:00||25379||25379||25379||25379|0
1701822900000|2023-12-06 00:35:00||25380||25380||25380||25379|0
1701823200000|2023-12-06 00:40:00||25379||25380||25380||25379|0
1701823500000|2023-12-06 00:45:00|25499|25379|25499|25380|25499|25380|25499|25379|0
1701823800000|2023-12-06 00:50:00||25379||25379||25380||25379|0
1701853200000|2023-12-06 09:00:00|25631|25394|25499|25454|25631|25456|25499|25368|37
1701853500000|2023-12-06 09:05:00||25431||25465||25465||25431|0
1701853800000|2023-12-06 09:10:00||25467||25467||25467||25467|0
1701854400000|2023-12-06 09:20:00|||||||||3
1701854700000|2023-12-06 09:25:00|||||||||13
1701855300000|2023-12-06 09:35:00|||||||||6
1701857100000|2023-12-06 10:05:00|||||||||3
1701857700000|2023-12-06 10:15:00|25525|25454|25525|25465|25525|25465|25525|25251|88
1701858000000|2023-12-06 10:20:00||25251||25476||25476||25251|48
1701858300000|2023-12-06 10:25:00||25247||25465||25465||25247|0
1701858900000|2023-12-06 10:35:00|||||||||2
1701859200000|2023-12-06 10:40:00||25251||25476||25476||25251|1
1701859500000|2023-12-06 10:45:00|25553|25481|25561|25498|25599|25509|25541|25273|200
1701859800000|2023-12-06 10:50:00||25284||25487||25487||25284|0
1701860100000|2023-12-06 10:55:00||25525||25525||25525||25525|0
1701860400000|2023-12-06 11:00:00|25548||25548||25548||25548||0
1701861600000|2023-12-06 11:20:00|||||||||24
1701861900000|2023-12-06 11:25:00|||||||||1
1701862200000|2023-12-06 11:30:00||25498||25476||25525||25225|92
1701862800000|2023-12-06 11:40:00|25542|25273|25548|25454|25548|25465|25542|25225|21
1701863100000|2023-12-06 11:45:00|25542|25239|25548|25454|25548|25465|25542|25225|0
1701863700000|2023-12-06 11:55:00|25542|25246|25548|25225|25548|25454|25542|25225|0
1701864000000|2023-12-06 12:00:00|25542|25300|25542|25461|25542|25461|25542|25300|2
1701864300000|2023-12-06 12:05:00|25548||25548||25548||25548||2
1701864600000|2023-12-06 12:10:00|25542|25443|25542|25443|25542|25443|25542|25443|4
1701864900000|2023-12-06 12:15:00|25548|25300|25548|25443|25548|25443|25548|25300|0
1701865200000|2023-12-06 12:20:00|25542|25300|25542|25421|25548|25465|25542|25300|6
1701865500000|2023-12-06 12:25:00|25548|25300|25548|25443|25548|25476|25531|25300|1
1701865800000|2023-12-06 12:30:00||25300||25454||25454||25300|0
1701866100000|2023-12-06 12:35:00||25300||25454||25454||25300|24
1701866700000|2023-12-06 12:45:00|25542|25300|25548|25454|25548|25454|25542|25300|0
1701867000000|2023-12-06 12:50:00||25300||25476||25476||25300|0
1701867300000|2023-12-06 12:55:00|||||||||3
1701867600000|2023-12-06 13:00:00|25561|25501|25561|25501|25561|25501|25561|25501|287
1701867900000|2023-12-06 13:05:00||25535||25535||25538||25535|54
1701868200000|2023-12-06 13:10:00|25545|25498|25561|25482|25561|25499|25540|25411|615
1701868500000|2023-12-06 13:15:00||25476||25443||25476||25411|5
1701868800000|2023-12-06 13:20:00|25545|25412|25561|25499|25561|25499|25545|25411|6
1701869100000|2023-12-06 13:25:00|25546|25454|25561|25535|25561|25535|25546|25454|565
1701869400000|2023-12-06 13:30:00|25599||25599||25599||25599||40
1701869700000|2023-12-06 13:35:00||25455||25501||25501||25455|2
1701870000000|2023-12-06 13:40:00|25561|25475|25561|25476|25561|25476|25561|25475|0
1701870300000|2023-12-06 13:45:00|25553|25477|25561|25516|25561|25517|25545|25380|195
1701870600000|2023-12-06 13:50:00||25517||25456||25518||25380|38
1701871200000|2023-12-06 14:00:00||25380||25385||25456||25380|7
1701871500000|2023-12-06 14:05:00||25386||25420||25505||25386|111
1701871800000|2023-12-06 14:10:00|25599|25450|25597|25535|25599|25561|25592|25419|418
1701872100000|2023-12-06 14:15:00|25595||25597||25597||25595||119
1701872400000|2023-12-06 14:20:00|25599|25565|25599|25535|25599|25576|25599|25535|315
1701872700000|2023-12-06 14:25:00|25600|25473|25625|25520|25625|25580|25567|25450|339
1701873000000|2023-12-06 14:30:00|25616|25521|25662|25653|25685|25676|25600|25506|115027
1701873300000|2023-12-06 14:35:00|25661|25654|25610|25601|25670|25660|25595|25587|20725
1701873600000|2023-12-06 14:40:00|25609|25603|25595|25581|25615|25609|25568|25551|11995
1701873900000|2023-12-06 14:45:00|25596|25582|25564|25551|25614|25599|25564|25551|52895
1701874200000|2023-12-06 14:50:00|25563|25543|25521|25507|25578|25570|25511|25504|27450
1701874500000|2023-12-06 14:55:00|25519|25508|25548|25534|25552|25543|25509|25503|68206
1701874800000|2023-12-06 15:00:00|25547|25535|25520|25514|25560|25551|25515|25512|47322
1701875100000|2023-12-06 15:05:00|25516|25512|25545|25541|25550|25545|25482|25474|43791
1701875400000|2023-12-06 15:10:00|25542|25538|25520|25516|25542|25538|25504|25500|36310
1701875700000|2023-12-06 15:15:00|25521|25518|25516|25511|25536|25528|25505|25503|36554
1701876000000|2023-12-06 15:20:00|25517|25512|25521|25518|25550|25545|25508|25499|30751
1701876300000|2023-12-06 15:25:00|25520|25516|25507|25496|25535|25529|25497|25491|64617
1701876600000|2023-12-06 15:30:00|25506|25494|25487|25480|25507|25501|25475|25470|50742
1701876900000|2023-12-06 15:35:00|25492|25478|25450|25447|25496|25489|25450|25444|46560
1701877200000|2023-12-06 15:40:00|25448|25444|25422|25419|25458|25449|25422|25419|42665
1701877500000|2023-12-06 15:45:00|25421|25413|25387|25380|25424|25418|25376|25375|46561
1701877800000|2023-12-06 15:50:00|25389|25376|25362|25355|25389|25379|25356|25350|33553
1701878100000|2023-12-06 15:55:00|25363|25353|25435|25426|25441|25431|25360|25353|74585
1701878400000|2023-12-06 16:00:00|25434|25424|25414|25404|25435|25428|25399|25394|19392
1701878700000|2023-12-06 16:05:00|25411|25405|25436|25426|25443|25432|25408|25401|33779
1701879000000|2023-12-06 16:10:00|25438|25427|25464|25458|25468|25462|25431|25427|13063
1701879300000|2023-12-06 16:15:00|25465|25459|25464|25461|25482|25477|25462|25458|20563
1701879600000|2023-12-06 16:20:00|25463|25463|25484|25476|25486|25483|25458|25454|29920
1701879900000|2023-12-06 16:25:00|25486|25477|25483|25480|25509|25502|25477|25474|18518
1701880200000|2023-12-06 16:30:00|25485|25482|25455|25450|25487|25482|25450|25441|24851
1701880500000|2023-12-06 16:35:00|25453|25446|25458|25452|25484|25477|25453|25444|17331
1701880800000|2023-12-06 16:40:00|25460|25448|25503|25495|25507|25495|25459|25447|15150
1701881100000|2023-12-06 16:45:00|25502|25496|25485|25478|25507|25500|25474|25465|26682
1701881400000|2023-12-06 16:50:00|25484|25479|25490|25484|25506|25499|25476|25471|10486
1701881700000|2023-12-06 16:55:00|25493|25485|25506|25504|25509|25506|25488|25482|13800
1701882000000|2023-12-06 17:00:00|25507|25505|25528|25524|25532|25527|25507|25505|15586
1701882300000|2023-12-06 17:05:00|25530|25525|25513|25507|25540|25531|25513|25507|21767
1701882600000|2023-12-06 17:10:00|25512|25509|25506|25502|25518|25512|25502|25500|21864
1701882900000|2023-12-06 17:15:00|25505|25501|25505|25502|25520|25516|25503|25497|15789
1701883200000|2023-12-06 17:20:00|25507|25503|25470|25466|25507|25504|25469|25465|13212
1701883500000|2023-12-06 17:25:00|25472|25465|25463|25457|25472|25465|25455|25448|10347
1701883800000|2023-12-06 17:30:00|25464|25458|25476|25471|25476|25471|25446|25443|18323
1701884100000|2023-12-06 17:35:00|25475|25472|25502|25496|25503|25500|25475|25471|11825
1701884400000|2023-12-06 17:40:00|25503|25497|25498|25494|25514|25505|25495|25488|8304
1701884700000|2023-12-06 17:45:00|25499|25493|25476|25469|25506|25500|25473|25464|12367
1701885000000|2023-12-06 17:50:00|25477|25471|25469|25463|25486|25477|25458|25451|8808
1701885300000|2023-12-06 17:55:00|25468|25460|25468|25462|25480|25470|25460|25459|10347
1701885600000|2023-12-06 18:00:00|25467|25461|25448|25442|25478|25472|25448|25440|17134
1701885900000|2023-12-06 18:05:00|25447|25443|25441|25437|25454|25448|25434|25430|28676
1701886200000|2023-12-06 18:10:00|25438|25438|25458|25450|25459|25454|25438|25437|8096
1701886500000|2023-12-06 18:15:00|25456|25452|25460|25452|25462|25453|25439|25433|11474
1701886800000|2023-12-06 18:20:00|25462|25451|25474|25468|25481|25475|25445|25440|11234
1701887100000|2023-12-06 18:25:00|25473|25467|25478|25472|25486|25480|25468|25461|11717
1701887400000|2023-12-06 18:30:00|25479|25473|25480|25471|25489|25481|25470|25464|11869
1701887700000|2023-12-06 18:35:00|25479|25472|25464|25459|25479|25473|25457|25452|14561
1701888000000|2023-12-06 18:40:00|25468|25460|25457|25453|25468|25460|25451|25443|15086
1701888300000|2023-12-06 18:45:00|25458|25451|25463|25457|25467|25462|25456|25450|15397
1701888600000|2023-12-06 18:50:00|25461|25458|25473|25470|25481|25475|25461|25458|12713
1701888900000|2023-12-06 18:55:00|25476|25471|25452|25450|25485|25479|25451|25448|14692
1701889200000|2023-12-06 19:00:00|25451|25444|25447|25442|25451|25449|25428|25425|16880
1701889500000|2023-12-06 19:05:00|25446|25439|25445|25442|25456|25451|25440|25437|9142
1701889800000|2023-12-06 19:10:00|25444|25443|25447|25446|25467|25461|25443|25442|15473
1701890100000|2023-12-06 19:15:00|25446|25444|25431|25427|25457|25451|25430|25424|13837
1701890400000|2023-12-06 19:20:00|25430|25425|25450|25443|25450|25443|25421|25413|14666
1701890700000|2023-12-06 19:25:00|25447|25442|25466|25457|25466|25458|25441|25436|37646
1701891000000|2023-12-06 19:30:00|25464|25458|25480|25475|25484|25481|25463|25457|16409
1701891300000|2023-12-06 19:35:00|25479|25476|25467|25462|25480|25477|25463|25461|7416
1701891600000|2023-12-06 19:40:00|25468|25463|25461|25456|25478|25475|25455|25450|8188
1701891900000|2023-12-06 19:45:00|25460|25452|25462|25459|25469|25462|25455|25450|8779
1701892200000|2023-12-06 19:50:00|25465|25460|25459|25454|25467|25462|25450|25445|8452
1701892500000|2023-12-06 19:55:00|25461|25455|25468|25464|25473|25470|25459|25454|7599
1701892800000|2023-12-06 20:00:00|25469|25462|25472|25470|25479|25474|25460|25454|10332
1701893100000|2023-12-06 20:05:00|25471|25465|25488|25486|25489|25486|25466|25461|10724
1701893400000|2023-12-06 20:10:00|25490|25485|25473|25468|25492|25487|25468|25464|18694
1701893700000|2023-12-06 20:15:00|25472|25469|25455|25451|25472|25470|25455|25450|19417
1701894000000|2023-12-06 20:20:00|25454|25450|25418|25415|25455|25452|25418|25413|13991
1701894300000|2023-12-06 20:25:00|25419|25416|25449|25446|25450|25446|25417|25414|13225
1701894600000|2023-12-06 20:30:00|25448|25447|25437|25435|25458|25454|25437|25434|23928
1701894900000|2023-12-06 20:35:00|25438|25436|25433|25430|25444|25441|25429|25425|16018
1701895200000|2023-12-06 20:40:00|25436|25431|25452|25448|25460|25455|25435|25430|27935
1701895500000|2023-12-06 20:45:00|25451|25449|25434|25431|25452|25450|25429|25425|29548
1701895800000|2023-12-06 20:50:00|25429|25429|25396|25393|25432|25429|25392|25387|46343
1701896100000|2023-12-06 20:55:00|25397|25394|25433|25429|25436|25432|25395|25392|121388
1701896400000|2023-12-06 21:00:00|25436|25426|25463|25429|25463|25429|25436|25333|176715
1701896700000|2023-12-06 21:05:00|25452||25463||25463||25452||54017
1701897000000|2023-12-06 21:10:00||25333||25333||25429||25333|318
1701897300000|2023-12-06 21:15:00|||||||||11
1701897600000|2023-12-06 21:20:00||25350||25429||25429||25350|6281
1701897900000|2023-12-06 21:25:00|25429|25350|25429|25350|25429|25350|25429|25350|264
1701898500000|2023-12-06 21:35:00|||||||||2
1701899100000|2023-12-06 21:45:00|25463||25463||25463||25463||1
1701900000000|2023-12-06 22:00:00|||||||||20141
1701900300000|2023-12-06 22:05:00||25374||25350||25374||25350|953
1701900600000|2023-12-06 22:10:00|||||||||17
1701901200000|2023-12-06 22:20:00|||||||||41637
1701901500000|2023-12-06 22:25:00|||||||||2
1701902100000|2023-12-06 22:35:00|||||||||1
1701903000000|2023-12-06 22:50:00|||||||||6
1701903300000|2023-12-06 22:55:00|||||||||2
1701903900000|2023-12-06 23:05:00|||||||||6
1701904200000|2023-12-06 23:10:00|||||||||1
1701904800000|2023-12-06 23:20:00|||||||||1
1701905100000|2023-12-06 23:25:00|||||||||5
1701905700000|2023-12-06 23:35:00|||||||||1
1701907800000|2023-12-07 00:10:00|25460|25401|25460|25401|25460|25401|25460|25401|0
1701908100000|2023-12-07 00:15:00|||||||||15
1701909600000|2023-12-07 00:40:00|25463|25350|25463|25350|25463|25350|25463|25350|53
1701910200000|2023-12-07 00:50:00|||||||||5
1701910500000|2023-12-07 00:55:00|||||||||16
1701939600000|2023-12-07 09:00:00|30050|23000|25577|25377|30050|25383|25397|23000|57
1701939900000|2023-12-07 09:05:00||25335||25366||25377||25333|0
1701940200000|2023-12-07 09:10:00|25487|25367|25481|25366|25577|25377|25432|25333|12
1701940500000|2023-12-07 09:15:00|25432|25405|25454|25333|25481|25405|25432|25333|156
1701940800000|2023-12-07 09:20:00|25481|25355|25443|25344|25481|25355|25432|25333|0
1701941100000|2023-12-07 09:25:00|25481|25333|25454|25355|25481|25355|25443|25333|15
1701941400000|2023-12-07 09:30:00|25533|25333|25465|25366|25533|25366|25454|25333|0
1701941700000|2023-12-07 09:35:00|25533|25333|25465|25366|25533|25366|25454|25333|0
1701942000000|2023-12-07 09:40:00|25533|25333|25454|25366|25533|25366|25454|25333|0
1701942300000|2023-12-07 09:45:00|25533|25333|25454|25366|25533|25366|25454|25333|0
1701942600000|2023-12-07 09:50:00|25533|25333|25465|25377|25533|25377|25454|25333|2
1701942900000|2023-12-07 09:55:00|25533|25333|25533|25333|25533|25429|25476|25333|64
1701943200000|2023-12-07 10:00:00|25487|25377|25476|25388|25533|25390|25465|25333|0
1701943500000|2023-12-07 10:05:00|25533|25333|25476|25366|25533|25388|25465|25333|14
1701943800000|2023-12-07 10:10:00|25533|25333|25476|25377|25533|25388|25465|25333|0
1701944100000|2023-12-07 10:15:00|25533|25333|25465|25366|25669|25388|25454|25333|0
1701944400000|2023-12-07 10:20:00|25484|25333|25484|25377|25484|25388|25465|25333|0
1701944700000|2023-12-07 10:25:00|25476||25476||25484||25476||0
1701945000000|2023-12-07 10:30:00|25484|25333|25454|25366|25484|25377|25443|25333|1
1701945300000|2023-12-07 10:35:00|25484|25333|25484|25333|25484|25333|25484|25333|39
1701945900000|2023-12-07 10:45:00|25443||25443||25443||25443||0
1701946200000|2023-12-07 10:50:00|25484||25443||25484||25432||0
1701946500000|2023-12-07 10:55:00|25484|25344|25484|25366|25484|25366|25484|25333|3
1701946800000|2023-12-07 11:00:00|25669|25333|25510|25377|25669|25386|25510|25333|10
1701947100000|2023-12-07 11:05:00||25333||25377||25377||25333|0
1701947400000|2023-12-07 11:10:00|25498||25487||25510||25487||0
1701947700000|2023-12-07 11:15:00|25510|25333|25510|25377|25510|25378|25487|25333|4
1701948000000|2023-12-07 11:20:00|25487|25333|25510|25355|25510|25366|25476|25333|0
1701948300000|2023-12-07 11:25:00|25476|25333|25510|25366|25510|25366|25476|25333|0
1701948600000|2023-12-07 11:30:00|25476|25333|25510|25355|25510|25355|25443|25333|0
1701948900000|2023-12-07 11:35:00|25476|25333|25454|25366|25510|25366|25443|25333|0
1701949200000|2023-12-07 11:40:00|25510|25333|25465|25377|25510|25377|25465|25333|0
1701949500000|2023-12-07 11:45:00|||||||||3
1701949800000|2023-12-07 11:50:00|25510||25510||25510||25476||1
1701950100000|2023-12-07 11:55:00|25498|25333|25465|25366|25510|25366|25465|25333|0
1701950400000|2023-12-07 12:00:00|25500|25333|25500|25355|25500|25355|25454|25333|5
1701950700000|2023-12-07 12:05:00|||||||||25
1701951000000|2023-12-07 12:10:00|25465|25415|25465|25355|25500|25415|25454|25333|15
1701951300000|2023-12-07 12:15:00|25500|25333|25500|25344|25500|25390|25421|25333|24
1701951600000|2023-12-07 12:20:00|25487|25333|25454|25355|25500|25355|25454|25333|0
1701951900000|2023-12-07 12:25:00|25500|25333|25500|25333|25500|25388|25465|25333|6
1701952200000|2023-12-07 12:30:00|25476|25366|25500|25388|25500|25388|25465|25333|1
1701952500000|2023-12-07 12:35:00|25476|25333|25498|25366|25500|25399|25454|25333|2
1701952800000|2023-12-07 12:40:00|25500|25333|25476|25366|25500|25410|25454|25333|0
1701953100000|2023-12-07 12:45:00|25500|25333|25476|25399|25500|25418|25454|25333|10
1701953400000|2023-12-07 12:50:00|25500|25333|25476|25366|25500|25410|25465|25333|0
1701953700000|2023-12-07 12:55:00|25500|25333|25476|25399|25500|25410|25465|25333|0
1701954000000|2023-12-07 13:00:00|25500|25333|25476|25355|25500|25410|25476|25333|342
1701954300000|2023-12-07 13:05:00|25500|25333|25476|25333|25500|25388|25476|25333|26
1701954600000|2023-12-07 13:10:00||25388||25388||25388||25333|7
1701954900000|2023-12-07 13:15:00||25333||25388||25399||25333|2
1701955200000|2023-12-07 13:20:00|25500|25333|25476|25333|25500|25399|25476|25333|18
1701955500000|2023-12-07 13:25:00|25500|25355|25500|25333|25500|25366|25476|25333|2
1701955800000|2023-12-07 13:30:00|||||||||1
1701956700000|2023-12-07 13:45:00|25487|25334|25476|25334|25500|25334|25476|25333|4
1701957000000|2023-12-07 13:50:00|25500|25333|25487|25388|25500|25430|25476|25333|1
1701957300000|2023-12-07 13:55:00||25389||25389||25389||25389|0
1701957600000|2023-12-07 14:00:00|25500|25385|25487|25389|25500|25389|25476|25385|1
1701957900000|2023-12-07 14:05:00|||||||||17
1701958200000|2023-12-07 14:10:00|25476||25476||25476||25476||17
1701958500000|2023-12-07 14:15:00|25487||25476||25487||25476||20
1701958800000|2023-12-07 14:20:00|25438|25388|25500|25385|25500|25389|25438|25384|102
1701959100000|2023-12-07 14:25:00|25498|25384|25500|25425|25500|25425|25474|25333|86
1701959400000|2023-12-07 14:30:00|25477|25439|25392|25376|25497|25483|25376|25360|91135
1701959700000|2023-12-07 14:35:00|25385|25384|25444|25430|25452|25430|25385|25376|34658
1701960000000|2023-12-07 14:40:00|25441|25431|25379|25360|25442|25435|25355|25350|35865
1701960300000|2023-12-07 14:45:00|25381|25361|25383|25373|25391|25380|25358|25350|19197
1701960600000|2023-12-07 14:50:00|25381|25374|25371|25361|25394|25386|25360|25355|34153
1701960900000|2023-12-07 14:55:00|25370|25362|25381|25368|25396|25387|25360|25352|31571
1701961200000|2023-12-07 15:00:00|25385|25370|25441|25432|25447|25439|25375|25368|40242
1701961500000|2023-12-07 15:05:00|25440|25431|25436|25430|25467|25456|25430|25424|29719
1701961800000|2023-12-07 15:10:00|25438|25431|25457|25449|25481|25467|25430|25420|17283
1701962100000|2023-12-07 15:15:00|25463|25450|25471|25465|25489|25485|25460|25448|17098
1701962400000|2023-12-07 15:20:00|25470|25468|25474|25467|25483|25477|25463|25456|20064
1701962700000|2023-12-07 15:25:00|25477|25468|25498|25485|25507|25500|25467|25459|49896
1701963000000|2023-12-07 15:30:00|25503|25486|25498|25487|25526|25519|25494|25482|12334
1701963300000|2023-12-07 15:35:00|25497|25491|25489|25484|25497|25491|25468|25462|23778
1701963600000|2023-12-07 15:40:00|25490|25485|25485|25479|25500|25495|25482|25475|20525
1701963900000|2023-12-07 15:45:00|25484|25476|25487|25484|25495|25490|25479|25474|17668
1701964200000|2023-12-07 15:50:00|25486|25482|25465|25459|25500|25494|25463|25456|20252
1701964500000|2023-12-07 15:55:00|25466|25460|25478|25472|25483|25472|25459|25453|93520
1701964800000|2023-12-07 16:00:00|25477|25473|25471|25462|25482|25474|25463|25457|48304
1701965100000|2023-12-07 16:05:00|25470|25461|25487|25482|25498|25492|25464|25457|9746
1701965400000|2023-12-07 16:10:00|25488|25483|25473|25468|25491|25485|25464|25458|11607
1701965700000|2023-12-07 16:15:00|25474|25469|25447|25443|25474|25469|25438|25435|21196
1701966000000|2023-12-07 16:20:00|25450|25441|25460|25455|25475|25467|25444|25440|10083
1701966300000|2023-12-07 16:25:00|25461|25454|25461|25453|25470|25464|25453|25451|10910
1701966600000|2023-12-07 16:30:00|25459|25455|25491|25486|25503|25499|25454|25447|10889
1701966900000|2023-12-07 16:35:00|25494|25485|25507|25504|25511|25505|25491|25485|10776
1701967200000|2023-12-07 16:40:00|25509|25505|25515|25511|25525|25520|25509|25505|8900
1701967500000|2023-12-07 16:45:00|25514|25510|25522|25515|25531|25526|25510|25504|10589
1701967800000|2023-12-07 16:50:00|25520|25517|25520|25516|25525|25521|25515|25509|7832
1701968100000|2023-12-07 16:55:00|25519|25515|25524|25518|25535|25532|25516|25510|16496
1701968400000|2023-12-07 17:00:00|25526|25520|25512|25504|25533|25527|25507|25500|8719
1701968700000|2023-12-07 17:05:00|25511|25502|25501|25496|25515|25505|25499|25492|8000
1701969000000|2023-12-07 17:10:00|25503|25497|25493|25487|25507|25499|25490|25483|6340
1701969300000|2023-12-07 17:15:00|25494|25485|25521|25517|25531|25524|25490|25485|12876
1701969600000|2023-12-07 17:20:00|25522|25516|25525|25519|25538|25530|25521|25516|6323
1701969900000|2023-12-07 17:25:00|25522|25517|25540|25535|25546|25541|25519|25517|15253
1701970200000|2023-12-07 17:30:00|25543|25534|25532|25526|25550|25547|25528|25524|11887
1701970500000|2023-12-07 17:35:00|25533|25524|25531|25525|25540|25535|25523|25517|5908
1701970800000|2023-12-07 17:40:00|25529|25526|25526|25521|25538|25533|25524|25521|4886
1701971100000|2023-12-07 17:45:00|25527|25523|25529|25525|25540|25534|25524|25520|9833
1701971400000|2023-12-07 17:50:00|25528|25523|25511|25506|25529|25525|25506|25500|7371
1701971700000|2023-12-07 17:55:00|25510|25501|25520|25515|25526|25520|25506|25501|4004
1701972000000|2023-12-07 18:00:00|25518|25516|25523|25520|25531|25528|25518|25514|7182
1701972300000|2023-12-07 18:05:00|25527|25521|25548|25542|25549|25543|25526|25520|6549
1701972600000|2023-12-07 18:10:00|25547|25539|25550|25548|25550|25548|25533|25530|8230
1701972900000|2023-12-07 18:15:00|25549|25549|25545|25539|25555|25549|25539|25535|9078
1701973200000|2023-12-07 18:20:00|25546|25538|25542|25536|25548|25543|25530|25528|9944
1701973500000|2023-12-07 18:25:00|25543|25538|25530|25526|25544|25539|25525|25523|8856
1701973800000|2023-12-07 18:30:00|25528|25525|25525|25522|25529|25525|25520|25514|7323
1701974100000|2023-12-07 18:35:00|25524|25523|25531|25527|25534|25532|25517|25515|10570
1701974400000|2023-12-07 18:40:00|25530|25528|25546|25541|25550|25547|25530|25527|9142
1701974700000|2023-12-07 18:45:00|25544|25543|25532|25529|25546|25544|25531|25529|8554
1701975000000|2023-12-07 18:50:00|25535|25530|25533|25531|25542|25539|25531|25529|8090
1701975300000|2023-12-07 18:55:00|25532|25530|25525|25522|25533|25532|25518|25514|10656
1701975600000|2023-12-07 19:00:00|25524|25521|25534|25528|25534|25532|25523|25521|8336
1701975900000|2023-12-07 19:05:00|25532|25529|25552|25546|25552|25548|25520|25518|11237
1701976200000|2023-12-07 19:10:00|25550|25545|25555|25552|25560|25558|25548|25545|8389
1701976500000|2023-12-07 19:15:00|25556|25553|25558|25556|25560|25556|25548|25544|9882
1701976800000|2023-12-07 19:20:00|25557|25555|25549|25546|25567|25562|25547|25542|16675
1701977100000|2023-12-07 19:25:00|25548|25544|25567|25565|25568|25565|25541|25536|14911
1701977400000|2023-12-07 19:30:00|25570|25564|25559|25554|25570|25567|25553|25548|10977
1701977700000|2023-12-07 19:35:00|25556|25551|25577|25574|25577|25574|25553|25548|11532
1701978000000|2023-12-07 19:40:00|25576|25573|25582|25578|25589|25585|25575|25573|16453
1701978300000|2023-12-07 19:45:00|25580|25577|25580|25577|25582|25577|25571|25567|15607
1701978600000|2023-12-07 19:50:00|25582|25578|25568|25564|25582|25580|25567|25564|12793
1701978900000|2023-12-07 19:55:00|25569|25565|25564|25560|25571|25569|25555|25551|37627
1701979200000|2023-12-07 20:00:00|25562|25558|25570|25568|25576|25572|25560|25558|8564
1701979500000|2023-12-07 20:05:00|25572|25569|25565|25562|25581|25576|25564|25562|8651
1701979800000|2023-12-07 20:10:00|25564|25563|25584|25581|25587|25582|25564|25562|13466
1701980100000|2023-12-07 20:15:00|25585|25582|25591|25587|25592|25589|25582|25580|25003
1701980400000|2023-12-07 20:20:00|25590|25586|25605|25604|25608|25604|25590|25586|45225
1701980700000|2023-12-07 20:25:00|25604|25603|25608|25605|25617|25613|25601|25600|20779
1701981000000|2023-12-07 20:30:00|25607|25606|25588|25586|25615|25612|25585|25581|23036
1701981300000|2023-12-07 20:35:00|25589|25587|25596|25591|25606|25601|25584|25583|38875
1701981600000|2023-12-07 20:40:00|25595|25589|25602|25598|25609|25605|25587|25585|23266
1701981900000|2023-12-07 20:45:00|25601|25595|25597|25593|25608|25604|25591|25589|27656
1701982200000|2023-12-07 20:50:00|25596|25594|25593|25590|25610|25607|25583|25580|55395
1701982500000|2023-12-07 20:55:00|25598|25589|25583|25577|25600|25597|25569|25568|133172
1701982800000|2023-12-07 21:00:00|25587|25582|25669|25582|25669|25582|25587|25400|205517
1701983100000|2023-12-07 21:05:00|25592|25592|25592|25501|25592|25592|25592|25400|14915
1701983400000|2023-12-07 21:10:00|||||||||8894
1701983700000|2023-12-07 21:15:00|25588|25582|25582|25501|25592|25582|25582|25501|466
1701984000000|2023-12-07 21:20:00|25581||25581||25581||25581||1
1701984300000|2023-12-07 21:25:00|||||||||22
1701984600000|2023-12-07 21:30:00|25550|25510|25581|25501|25581|25510|25550|25501|520
1701984900000|2023-12-07 21:35:00||25506||25506||25506||25506|0
1701985200000|2023-12-07 21:40:00|||||||||7
1701985500000|2023-12-07 21:45:00||25530||25530||25530||25530|0
1701985800000|2023-12-07 21:50:00|||||||||8
1701986100000|2023-12-07 21:55:00|||||||||33580
1701986400000|2023-12-07 22:00:00|||||||||8
1701986700000|2023-12-07 22:05:00|||||||||11
1701987600000|2023-12-07 22:20:00||25531||25531||25531||25531|15
1701987900000|2023-12-07 22:25:00|||||||||13
1701988200000|2023-12-07 22:30:00||25530||25531||25531||25530|62
1701989100000|2023-12-07 22:45:00|||||||||1
1701989400000|2023-12-07 22:50:00||25533||25533||25533||25533|0
1701989700000|2023-12-07 22:55:00||25531||25531||25531||25531|1
1701990300000|2023-12-07 23:05:00||25533||25533||25533||25533|0
1701990600000|2023-12-07 23:10:00|||||||||83
1701990900000|2023-12-07 23:15:00||25540||25540||25540||25540|0
1701991200000|2023-12-07 23:20:00|||||||||24
1701991500000|2023-12-07 23:25:00|||||||||81
1701992400000|2023-12-07 23:40:00|||||||||1
1701992700000|2023-12-07 23:45:00|||||||||61
1701993300000|2023-12-07 23:55:00|||||||||1
1701993600000|2023-12-08 00:00:00|||||||||4
1701993900000|2023-12-08 00:05:00|25580||25580||25580||25580||39
1701994200000|2023-12-08 00:10:00|||||||||1
1701994500000|2023-12-08 00:15:00|||||||||31
1701995100000|2023-12-08 00:25:00|||||||||23
1701995400000|2023-12-08 00:30:00|||||||||2
1701996600000|2023-12-08 00:50:00|25581||25581||25581||25570||105
1701996900000|2023-12-08 00:55:00|||||||||3
1702026000000|2023-12-08 09:00:00|30050|23230|25669|25542|30050|25553|25619|23230|1
1702026300000|2023-12-08 09:05:00|25644|25541|25669|25541|25669|25553|25643|25509|0
1702026600000|2023-12-08 09:10:00|25641|25542|25669|25542|25669|25542|25619|25506|0
1702026900000|2023-12-08 09:15:00|25663|25506|25663|25547|25669|25564|25663|25439|0
1702027200000|2023-12-08 09:20:00|25669|25553|25652|25553|25669|25564|25641|25506|0
1702027500000|2023-12-08 09:25:00|25669|25506|25669|25582|25669|25582|25641|25506|0
1702027800000|2023-12-08 09:30:00|25663||25652||25669||25641||0
1702028100000|2023-12-08 09:35:00|25669||25652||25669||25641||0
1702028400000|2023-12-08 09:40:00|25669||25630||25669||25630||0
1702028700000|2023-12-08 09:45:00|25669||25641||25669||25641||0
1702029300000|2023-12-08 09:55:00|25669|25553|25663|25553|25669|25553|25641|25439|0
1702029600000|2023-12-08 10:00:00|25669|25439|25663|25553|25669|25553|25641|25439|3
1702029900000|2023-12-08 10:05:00|25669|25439|25652|25553|25669|25553|25652|25439|0
1702030200000|2023-12-08 10:10:00|25669|25439|25669|25564|25669|25564|25641|25439|0
1702030500000|2023-12-08 10:15:00|25663|25439|25652|25575|25669|25575|25652|25439|0
1702030800000|2023-12-08 10:20:00|25669||25669||25669||25663||10
1702031100000|2023-12-08 10:25:00|25663|25580|25663|25575|25663|25586|25663|25506|0
1702031400000|2023-12-08 10:30:00|25669|25506|25663|25575|25669|25586|25663|25506|0
1702032300000|2023-12-08 10:45:00|25669||25669||25669||25663||0
1702032600000|2023-12-08 10:50:00|25663|25439|25663|25575|25669|25575|25641|25439|4
1702032900000|2023-12-08 10:55:00|25669||25669||25669||25652||0
1702033200000|2023-12-08 11:00:00|25663|25439|25663|25564|25663|25564|25663|25439|0
1702033800000|2023-12-08 11:10:00|25669|25439|25652|25575|25669|25575|25652|25439|4
1702034100000|2023-12-08 11:15:00|25668|25439|25663|25564|25669|25564|25641|25439|0
1702034400000|2023-12-08 11:20:00|25669|25439|25669|25575|25669|25575|25663|25439|0
1702034700000|2023-12-08 11:25:00|25663|25439|25663|25564|25669|25564|25663|25439|0
1702035000000|2023-12-08 11:30:00|25669|25569|25669|25575|25669|25580|25663|25439|0
1702035300000|2023-12-08 11:35:00|25663|25439|25663|25564|25669|25569|25663|25439|0
1702035600000|2023-12-08 11:40:00|25652|25569|25652|25569|25652|25569|25652|25564|3
1702035900000|2023-12-08 11:45:00|||||||||1
1702036200000|2023-12-08 11:50:00|25669||25663||25669||25663||0
1702036500000|2023-12-08 11:55:00|25652||25635||25669||25609||0
1702036800000|2023-12-08 12:00:00|25622|25600|25641|25564|25669|25600|25610|25500|495
1702037100000|2023-12-08 12:05:00|25618|25577|25652|25564|25669|25577|25618|25564|82
1702037400000|2023-12-08 12:10:00|25580|25500|25630|25553|25669|25553|25580|25500|236
1702037700000|2023-12-08 12:15:00||25500||25553||25553||25350|29
1702038000000|2023-12-08 12:20:00||25564||25564||25564||25564|0
1702038300000|2023-12-08 12:25:00||25575||25575||25575||25575|1
1702038600000|2023-12-08 12:30:00|25610|25516|25630|25564|25630|25564|25610|25516|0
1702038900000|2023-12-08 12:35:00|||||||||1
1702039200000|2023-12-08 12:40:00|25608|25516|25608|25553|25608|25553|25608|25516|0
1702039500000|2023-12-08 12:45:00|25600|25516|25600|25542|25600|25542|25600|25516|13
1702039800000|2023-12-08 12:50:00||25547||25553||25553||25542|111
1702040100000|2023-12-08 12:55:00||25566||25553||25566||25553|42
1702040400000|2023-12-08 13:00:00|25597|25516|25597|25542|25597|25542|25597|25516|79
1702040700000|2023-12-08 13:05:00|25600|25553|25597|25542|25600|25553|25597|25500|26
1702041000000|2023-12-08 13:10:00|||||||||1
1702041300000|2023-12-08 13:15:00|25586|25505|25586|25531|25600|25531|25586|25505|0
1702041600000|2023-12-08 13:20:00|25600||25600||25600||25586||2
1702041900000|2023-12-08 13:25:00|25597|25500|25600|25500|25600|25531|25597|25500|3
1702042200000|2023-12-08 13:30:00|25591|25440|25597|25454|25600|25454|25553|25440|207
1702042500000|2023-12-08 13:35:00|25586|25465|25580|25487|25600|25487|25575|25440|0
1702042800000|2023-12-08 13:40:00|25630|25498|25652|25542|25669|25542|25608|25440|220
1702043100000|2023-12-08 13:45:00|25641|25440|25669|25542|25669|25570|25607|25440|333
1702043400000|2023-12-08 13:50:00|25663|25440|25652|25520|25669|25531|25619|25440|0
1702043700000|2023-12-08 13:55:00|25641|25440|25597|25487|25641|25509|25565|25440|106
1702044000000|2023-12-08 14:00:00|25600|25498|25558|25487|25600|25500|25558|25440|0
1702044300000|2023-12-08 14:05:00||25440||25487||25498||25440|1038
1702044600000|2023-12-08 14:10:00||25440||25465||25476||25440|203
1702044900000|2023-12-08 14:15:00|25550|25476|25558|25546|25669|25546|25546|25476|130
1702045200000|2023-12-08 14:20:00|25560|25551|25669|25530|25669|25579|25554|25530|2288
1702045500000|2023-12-08 14:25:00|25663|25487|25556|25440|25669|25509|25515|25440|2096
1702045800000|2023-12-08 14:30:00|25555|25441|25449|25432|25561|25500|25403|25381|160169
1702046100000|2023-12-08 14:35:00|25448|25427|25449|25438|25472|25460|25427|25419|17896
1702046400000|2023-12-08 14:40:00|25451|25440|25514|25498|25516|25506|25438|25436|26740
1702046700000|2023-12-08 14:45:00|25512|25487|25561|25554|25567|25554|25497|25484|39113
1702047000000|2023-12-08 14:50:00|25559|25555|25526|25521|25577|25566|25524|25512|13290
1702047300000|2023-12-08 14:55:00|25527|25523|25508|25503|25533|25524|25497|25490|18254
1702047600000|2023-12-08 15:00:00|25514|25504|25553|25543|25564|25551|25514|25504|35238
1702047900000|2023-12-08 15:05:00|25552|25542|25544|25536|25552|25542|25518|25511|31050
1702048200000|2023-12-08 15:10:00|25539|25537|25571|25560|25577|25568|25527|25524|35947
1702048500000|2023-12-08 15:15:00|25568|25559|25578|25570|25584|25579|25560|25558|32792
1702048800000|2023-12-08 15:20:00|25577|25568|25516|25508|25577|25569|25514|25507|52661
1702049100000|2023-12-08 15:25:00|25515|25509|25458|25452|25518|25514|25458|25452|64883
1702049400000|2023-12-08 15:30:00|25455|25451|25452|25446|25474|25468|25445|25438|37785
1702049700000|2023-12-08 15:35:00|25451|25445|25451|25443|25454|25446|25430|25426|29608
1702050000000|2023-12-08 15:40:00|25450|25442|25488|25482|25495|25488|25449|25439|15660
1702050300000|2023-12-08 15:45:00|25487|25481|25483|25474|25493|25489|25454|25450|29441
1702050600000|2023-12-08 15:50:00|25482|25475|25534|25527|25536|25529|25480|25475|12707
1702050900000|2023-12-08 15:55:00|25533|25528|25531|25526|25551|25545|25522|25515|25873
1702051200000|2023-12-08 16:00:00|25537|25527|25521|25509|25545|25538|25516|25507|18545
1702051500000|2023-12-08 16:05:00|25519|25507|25494|25488|25520|25513|25491|25484|14839
1702051800000|2023-12-08 16:10:00|25495|25489|25478|25471|25504|25494|25474|25469|13404
1702052100000|2023-12-08 16:15:00|25479|25472|25457|25449|25489|25481|25452|25447|17732
1702052400000|2023-12-08 16:20:00|25461|25446|25446|25436|25461|25446|25435|25428|11870
1702052700000|2023-12-08 16:25:00|25445|25439|25442|25436|25451|25444|25425|25417|17350
1702053000000|2023-12-08 16:30:00|25444|25437|25440|25427|25464|25457|25428|25424|10966
1702053300000|2023-12-08 16:35:00|25442|25429|25430|25419|25459|25451|25419|25410|13502
1702053600000|2023-12-08 16:40:00|25435|25423|25429|25423|25440|25426|25414|25408|13245
1702053900000|2023-12-08 16:45:00|25428|25420|25435|25428|25446|25438|25423|25415|11901
1702054200000|2023-12-08 16:50:00|25437|25430|25443|25435|25446|25438|25430|25425|8758
1702054500000|2023-12-08 16:55:00|25446|25437|25437|25433|25452|25446|25435|25430|8980
1702054800000|2023-12-08 17:00:00|25436|25432|25444|25440|25451|25444|25429|25426|13260
1702055100000|2023-12-08 17:05:00|25442|25435|25440|25435|25448|25442|25432|25429|6309
1702055400000|2023-12-08 17:10:00|25439|25436|25426|25424|25444|25439|25424|25418|9691
1702055700000|2023-12-08 17:15:00|25428|25426|25449|25445|25450|25446|25416|25411|20142
1702056000000|2023-12-08 17:20:00|25450|25446|25456|25453|25475|25469|25448|25444|13359
1702056300000|2023-12-08 17:25:00|25455|25449|25467|25463|25473|25465|25450|25444|8995
1702056600000|2023-12-08 17:30:00|25470|25464|25471|25465|25478|25472|25456|25452|10691
1702056900000|2023-12-08 17:35:00|25470|25463|25476|25474|25480|25477|25468|25460|7709
1702057200000|2023-12-08 17:40:00|25477|25475|25482|25476|25493|25488|25466|25460|21322
1702057500000|2023-12-08 17:45:00|25480|25474|25503|25497|25510|25505|25474|25468|13203
1702057800000|2023-12-08 17:50:00|25504|25499|25499|25495|25508|25499|25478|25472|7546
1702058100000|2023-12-08 17:55:00|25500|25494|25481|25479|25500|25497|25478|25470|5377
1702058400000|2023-12-08 18:00:00|25484|25476|25457|25452|25484|25479|25454|25451|13975
1702058700000|2023-12-08 18:05:00|25458|25453|25486|25480|25486|25480|25457|25453|10145
1702059000000|2023-12-08 18:10:00|25490|25481|25500|25495|25500|25497|25486|25480|15523
1702059300000|2023-12-08 18:15:00|25498|25496|25499|25492|25508|25502|25487|25479|6742
1702059600000|2023-12-08 18:20:00|25498|25491|25499|25493|25505|25498|25484|25476|10150
1702059900000|2023-12-08 18:25:00|25498|25491|25501|25495|25509|25504|25488|25480|7066
1702060200000|2023-12-08 18:30:00|25503|25496|25500|25498|25506|25501|25493|25487|6367
1702060500000|2023-12-08 18:35:00|25499|25495|25486|25478|25505|25498|25482|25476|8261
1702060800000|2023-12-08 18:40:00|25490|25479|25473|25470|25490|25480|25471|25464|9266
1702061100000|2023-12-08 18:45:00|25475|25471|25490|25486|25494|25490|25466|25460|10027
1702061400000|2023-12-08 18:50:00|25488|25487|25484|25479|25491|25490|25480|25478|14851
1702061700000|2023-12-08 18:55:00|25485|25481|25496|25491|25500|25497|25483|25479|8564
1702062000000|2023-12-08 19:00:00|25497|25489|25499|25494|25500|25496|25487|25481|13237
1702062300000|2023-12-08 19:05:00|25498|25496|25508|25503|25509|25507|25496|25491|8867
1702062600000|2023-12-08 19:10:00|25509|25505|25509|25506|25514|25510|25503|25496|13401
1702062900000|2023-12-08 19:15:00|25510|25505|25517|25515|25521|25517|25503|25495|6803
1702063200000|2023-12-08 19:20:00|25519|25516|25516|25512|25525|25520|25509|25502|6449
1702063500000|2023-12-08 19:25:00|25515|25513|25519|25515|25530|25524|25515|25510|8925
1702063800000|2023-12-08 19:30:00|25521|25516|25523|25520|25532|25528|25519|25513|15022
1702064100000|2023-12-08 19:35:00|25524|25521|25543|25538|25544|25539|25516|25513|7615
1702064400000|2023-12-08 19:40:00|25542|25539|25558|25556|25562|25560|25541|25538|9680
1702064700000|2023-12-08 19:45:00|25560|25557|25557|25555|25564|25558|25542|25537|11974
1702065000000|2023-12-08 19:50:00|25556|25556|25560|25558|25570|25566|25556|25554|9150
1702065300000|2023-12-08 19:55:00|25561|25556|25564|25560|25570|25568|25559|25555|11626
1702065600000|2023-12-08 20:00:00|25565|25558|25566|25563|25575|25571|25562|25556|12472
1702065900000|2023-12-08 20:05:00|25567|25564|25556|25553|25567|25564|25547|25542|16765
1702066200000|2023-12-08 20:10:00|25559|25554|25560|25557|25561|25559|25548|25543|10688
1702066500000|2023-12-08 20:15:00|25559|25556|25563|25559|25574|25570|25557|25556|10630
1702066800000|2023-12-08 20:20:00|25562|25558|25569|25566|25571|25567|25556|25552|18376
1702067100000|2023-12-08 20:25:00|25568|25559|25580|25577|25583|25581|25559|25554|21608
1702067400000|2023-12-08 20:30:00|25579|25576|25573|25569|25580|25576|25564|25559|13154
1702067700000|2023-12-08 20:35:00|25572|25567|25598|25593|25604|25600|25565|25561|26802
1702068000000|2023-12-08 20:40:00|25599|25595|25597|25596|25605|25601|25593|25590|22507
1702068300000|2023-12-08 20:45:00|25596|25594|25579|25575|25605|25603|25579|25574|38408
1702068600000|2023-12-08 20:50:00|25578|25574|25588|25586|25599|25594|25577|25567|39026
1702068900000|2023-12-08 20:55:00|25587|25585|25569|25559|25592|25590|25564|25558|91929
1702069200000|2023-12-08 21:00:00|25568|25555|25604|25574|25632|25574|25568|25383|125353
1702069500000|2023-12-08 21:05:00||25418||25418||25418||25418|180864
1702069800000|2023-12-08 21:10:00|||||||||6853
1702070100000|2023-12-08 21:15:00|25574||25574||25574||25574||106
1702070400000|2023-12-08 21:20:00|||||||||3
1702070700000|2023-12-08 21:25:00|||||||||50
1702071000000|2023-12-08 21:30:00|25523|25445|25574|25445|25574|25445|25523|25445|296
1702071300000|2023-12-08 21:35:00||25418||25418||25418||25418|0
1702071600000|2023-12-08 21:40:00||25446||25418||25446||25418|9
1702071900000|2023-12-08 21:45:00||25446||25418||25446||25418|5
1702072200000|2023-12-08 21:50:00||25446||25502||25502||25446|1
1702072500000|2023-12-08 21:55:00|||||||||9
1702285200000|2023-12-11 09:00:00|25739|25429|25586|25500|25739|25500|25586|25429|88
1702285500000|2023-12-11 09:05:00|||||||||1
1702285800000|2023-12-11 09:10:00|25669||25586||25669||25575||24
1702286100000|2023-12-11 09:15:00|25669||25586||25669||25586||3
1702286400000|2023-12-11 09:20:00||25526||25526||25526||25526|2
1702286700000|2023-12-11 09:25:00|25669||25586||25669||25586||0
1702287000000|2023-12-11 09:30:00|25669||25586||25669||25586||0
1702287300000|2023-12-11 09:35:00|25669||25586||25669||25575||1
1702287600000|2023-12-11 09:40:00|25669||25586||25669||25575||0
1702287900000|2023-12-11 09:45:00|25669||25575||25669||25575||4
1702288200000|2023-12-11 09:50:00|25669||25586||25669||25586||0
1702288500000|2023-12-11 09:55:00|25669||25597||25669||25575||1
1702288800000|2023-12-11 10:00:00|25669||25580||25669||25580||0
1702289400000|2023-12-11 10:10:00|25579||25580||25580||25576||0
1702289700000|2023-12-11 10:15:00|25577||25575||25580||25574||0
1702290000000|2023-12-11 10:20:00|25580||25574||25580||25574||4
1702290300000|2023-12-11 10:25:00|25575||25564||25575||25564||13
1702290600000|2023-12-11 10:30:00|25574||25574||25574||25574||1
1702290900000|2023-12-11 10:35:00|25580||25564||25580||25564||0
1702291500000|2023-12-11 10:45:00|25574||25580||25580||25574||0
1702291800000|2023-12-11 10:50:00|25576||25580||25580||25574||0
1702292100000|2023-12-11 10:55:00|25579||25580||25580||25574||0
1702293600000|2023-12-11 11:20:00|25575||25580||25580||25574||31
1702293900000|2023-12-11 11:25:00|25579|25517|25574|25518|25580|25519|25574|25500|3
1702294200000|2023-12-11 11:30:00|25580|25500|25578|25505|25580|25514|25574|25500|0
1702294500000|2023-12-11 11:35:00|25580|25500|25574|25500|25580|25506|25574|25500|1
1702294800000|2023-12-11 11:40:00|25575|25501|25564|25500|25575|25502|25564|25500|0
1702295100000|2023-12-11 11:45:00|25574|25501|25574|25505|25580|25532|25564|25500|200
1702295400000|2023-12-11 11:50:00|25580|25500|25574|25509|25580|25510|25574|25500|0
1702295700000|2023-12-11 11:55:00|25580|25500|25669|25553|25669|25576|25574|25500|134
1702296000000|2023-12-11 12:00:00|25632|25526|25632|25564|25632|25600|25620|25500|375
1702296300000|2023-12-11 12:05:00||25526||25553||25553||25526|0
1702296900000|2023-12-11 12:15:00|25630|25526|25632|25542|25632|25542|25630|25500|0
1702297200000|2023-12-11 12:20:00|25630||25630||25630||25630||0
1702297500000|2023-12-11 12:25:00|25632|25526|25630|25542|25632|25542|25619|25526|0
1702297800000|2023-12-11 12:30:00|25632|25526|25632|25564|25632|25564|25630|25500|1
1702298100000|2023-12-11 12:35:00||25526||25580||25580||25526|4
1702298400000|2023-12-11 12:40:00|25630||25632||25632||25630||1
1702298700000|2023-12-11 12:45:00|25630||25619||25632||25619||41
1702299000000|2023-12-11 12:50:00|25632||25632||25632||25619||11
1702299300000|2023-12-11 12:55:00|||||||||11
1702299600000|2023-12-11 13:00:00||25564||25564||25564||25564|195
1702299900000|2023-12-11 13:05:00|||||||||2
1702300200000|2023-12-11 13:10:00||25526||25564||25564||25526|5
1702300500000|2023-12-11 13:15:00||25526||25575||25575||25526|2
1702300800000|2023-12-11 13:20:00||25526||25586||25586||25526|19
1702301100000|2023-12-11 13:25:00|25601|25526|25600|25531|25632|25589|25600|25512|210
1702301400000|2023-12-11 13:30:00|25598|25512|25598|25576|25598|25584|25598|25512|0
1702301700000|2023-12-11 13:35:00|||||||||39
1702302000000|2023-12-11 13:40:00|||||||||2
1702302300000|2023-12-11 13:45:00|||||||||41
1702302600000|2023-12-11 13:50:00|25590||25598||25598||25590||61
1702303200000|2023-12-11 14:00:00||25553||25531||25590||25512|218
1702303500000|2023-12-11 14:05:00|||||||||17
1702303800000|2023-12-11 14:10:00||25512||25531||25531||25512|3
1702304100000|2023-12-11 14:15:00|||||||||52
1702304400000|2023-12-11 14:20:00||25542||25553||25553||25531|27
1702304700000|2023-12-11 14:25:00|25625|25531|25546|25500|25632|25553|25526|25500|818
1702305000000|2023-12-11 14:30:00|25545|25501|25669|25660|25695|25690|25501|25501|184017
1702305300000|2023-12-11 14:35:00|25668|25662|25712|25698|25735|25728|25651|25642|39505
1702305600000|2023-12-11 14:40:00|25709|25696|25653|25646|25720|25705|25641|25626|24181
1702305900000|2023-12-11 14:45:00|25649|25645|25657|25648|25673|25667|25646|25636|23337
1702306200000|2023-12-11 14:50:00|25658|25647|25661|25653|25698|25689|25658|25647|17370
1702306500000|2023-12-11 14:55:00|25660|25646|25694|25684|25694|25684|25632|25623|40957
1702306800000|2023-12-11 15:00:00|25693|25683|25672|25662|25700|25695|25662|25650|28298
1702307100000|2023-12-11 15:05:00|25673|25663|25675|25667|25686|25677|25669|25659|18787
1702307400000|2023-12-11 15:10:00|25674|25668|25655|25650|25674|25670|25651|25647|16309
1702307700000|2023-12-11 15:15:00|25656|25651|25679|25670|25680|25675|25650|25647|19929
1702308000000|2023-12-11 15:20:00|25677|25671|25701|25695|25707|25702|25676|25669|24973
1702308300000|2023-12-11 15:25:00|25703|25696|25668|25663|25708|25702|25664|25659|23895
1702308600000|2023-12-11 15:30:00|25670|25665|25719|25713|25725|25717|25645|25639|43843
1702308900000|2023-12-11 15:35:00|25720|25716|25708|25704|25733|25728|25698|25692|36754
1702309200000|2023-12-11 15:40:00|25710|25705|25710|25706|25717|25714|25688|25684|36825
1702309500000|2023-12-11 15:45:00|25709|25705|25712|25708|25721|25718|25697|25695|18576
1702309800000|2023-12-11 15:50:00|25713|25709|25741|25738|25746|25742|25713|25708|20387
1702310100000|2023-12-11 15:55:00|25745|25739|25720|25716|25761|25755|25716|25714|29882
1702310400000|2023-12-11 16:00:00|25719|25715|25758|25754|25765|25762|25718|25715|31559
1702310700000|2023-12-11 16:05:00|25759|25755|25733|25728|25763|25757|25732|25728|20183
1702311000000|2023-12-11 16:10:00|25734|25727|25703|25701|25734|25728|25703|25700|18309
1702311300000|2023-12-11 16:15:00|25702|25700|25708|25705|25718|25713|25694|25690|24449
1702311600000|2023-12-11 16:20:00|25707|25703|25703|25699|25713|25711|25698|25692|27847
1702311900000|2023-12-11 16:25:00|25704|25700|25734|25728|25736|25732|25704|25698|12114
1702312200000|2023-12-11 16:30:00|25733|25729|25693|25688|25733|25732|25681|25675|21139
1702312500000|2023-12-11 16:35:00|25694|25689|25710|25706|25720|25715|25683|25678|12446
1702312800000|2023-12-11 16:40:00|25711|25707|25697|25692|25716|25711|25693|25688|13123
1702313100000|2023-12-11 16:45:00|25698|25693|25688|25684|25707|25705|25686|25684|21460
1702313400000|2023-12-11 16:50:00|25687|25685|25702|25699|25714|25708|25687|25685|14020
1702313700000|2023-12-11 16:55:00|25703|25697|25710|25707|25714|25709|25699|25697|11114
1702314000000|2023-12-11 17:00:00|25713|25708|25709|25705|25714|25710|25702|25700|23870
1702314300000|2023-12-11 17:05:00|25707|25706|25713|25707|25726|25720|25704|25701|23705
1702314600000|2023-12-11 17:10:00|25716|25709|25700|25698|25716|25713|25700|25698|9814
1702314900000|2023-12-11 17:15:00|25699|25696|25686|25683|25702|25697|25679|25677|8592
1702315200000|2023-12-11 17:20:00|25685|25680|25703|25699|25704|25701|25684|25680|8622
1702315500000|2023-12-11 17:25:00|25704|25700|25694|25691|25705|25701|25687|25686|7344
1702315800000|2023-12-11 17:30:00|25695|25692|25690|25686|25697|25694|25687|25686|7787
1702316100000|2023-12-11 17:35:00|25692|25687|25701|25699|25703|25699|25688|25686|13533
1702316400000|2023-12-11 17:40:00|25702|25701|25701|25698|25712|25708|25699|25695|8915
1702316700000|2023-12-11 17:45:00|25700|25697|25702|25698|25704|25702|25693|25690|9913
1702317000000|2023-12-11 17:50:00|25701|25697|25712|25708|25715|25710|25698|25696|19495
1702317300000|2023-12-11 17:55:00|25713|25710|25716|25713|25722|25718|25709|25706|8305
1702317600000|2023-12-11 18:00:00|25715|25712|25719|25714|25724|25718|25695|25686|15030
1702317900000|2023-12-11 18:05:00|25721|25713|25736|25733|25737|25734|25708|25703|53766
1702318200000|2023-12-11 18:10:00|25735|25734|25713|25710|25736|25734|25711|25708|12239
1702318500000|2023-12-11 18:15:00|25714|25711|25713|25710|25724|25722|25713|25710|13204
1702318800000|2023-12-11 18:20:00|25714|25711|25726|25724|25731|25725|25710|25709|18232
1702319100000|2023-12-11 18:25:00|25725|25725|25720|25717|25732|25727|25717|25715|6771
1702319400000|2023-12-11 18:30:00|25721|25718|25724|25720|25738|25733|25717|25715|23110
1702319700000|2023-12-11 18:35:00|25723|25719|25713|25710|25726|25723|25711|25709|9823
1702320000000|2023-12-11 18:40:00|25714|25711|25736|25730|25738|25733|25713|25710|8588
1702320300000|2023-12-11 18:45:00|25734|25729|25729|25725|25738|25732|25720|25718|5866
1702320600000|2023-12-11 18:50:00|25728|25726|25728|25725|25735|25730|25726|25725|6374
1702320900000|2023-12-11 18:55:00|25729|25726|25738|25734|25740|25738|25725|25721|9891
1702321200000|2023-12-11 19:00:00|25737|25736|25743|25739|25756|25750|25736|25732|19201
1702321500000|2023-12-11 19:05:00|25742|25736|25749|25746|25751|25749|25737|25735|45143
1702321800000|2023-12-11 19:10:00|25748|25747|25738|25737|25751|25748|25732|25728|10624
1702322100000|2023-12-11 19:15:00|25737|25736|25724|25720|25738|25736|25721|25719|8269
1702322400000|2023-12-11 19:20:00|25723|25719|25715|25713|25732|25730|25713|25710|9793
1702322700000|2023-12-11 19:25:00|25716|25714|25724|25722|25726|25722|25713|25710|17544
1702323000000|2023-12-11 19:30:00|25725|25724|25736|25733|25738|25735|25722|25720|23565
1702323300000|2023-12-11 19:35:00|25735|25732|25721|25718|25736|25734|25718|25713|13267
1702323600000|2023-12-11 19:40:00|25720|25717|25713|25711|25721|25717|25712|25709|11327
1702323900000|2023-12-11 19:45:00|25712|25710|25728|25724|25730|25725|25711|25709|11271
1702324200000|2023-12-11 19:50:00|25727|25725|25726|25723|25728|25726|25721|25720|19068
1702324500000|2023-12-11 19:55:00|25725|25721|25722|25718|25725|25722|25710|25706|12702
1702324800000|2023-12-11 20:00:00|25721|25716|25719|25716|25727|25722|25714|25712|13614
1702325100000|2023-12-11 20:05:00|25718|25715|25722|25718|25729|25725|25716|25715|12308
1702325400000|2023-12-11 20:10:00|25724|25719|25718|25715|25724|25720|25712|25711|21489
1702325700000|2023-12-11 20:15:00|25717|25714|25715|25712|25724|25720|25712|25710|26247
1702326000000|2023-12-11 20:20:00|25714|25710|25716|25713|25716|25714|25708|25706|10821
1702326300000|2023-12-11 20:25:00|25715|25712|25698|25696|25715|25713|25696|25693|20621
1702326600000|2023-12-11 20:30:00|25697|25697|25705|25703|25709|25706|25696|25695|36429
1702326900000|2023-12-11 20:35:00|25706|25704|25712|25709|25715|25713|25704|25702|25141
1702327200000|2023-12-11 20:40:00|25713|25710|25697|25695|25715|25714|25696|25695|29805
1702327500000|2023-12-11 20:45:00|25696|25693|25664|25662|25697|25696|25663|25657|46927
1702327800000|2023-12-11 20:50:00|25666|25661|25665|25662|25675|25674|25650|25644|99549
1702328100000|2023-12-11 20:55:00|25664|25660|25657|25650|25670|25669|25650|25647|241298
1702328400000|2023-12-11 21:00:00|25660|25652|25766|25531|25800|25716|25652|25531|387213
1702328700000|2023-12-11 21:05:00||25652||25652||25652||25652|7028
1702329000000|2023-12-11 21:10:00|25677|25531|25652|25531|25766|25677|25652|25531|774
1702329300000|2023-12-11 21:15:00|||||||||79
1702329600000|2023-12-11 21:20:00|25677|25603|25675|25601|25677|25603|25675|25531|669
1702329900000|2023-12-11 21:25:00|||||||||1
1702330500000|2023-12-11 21:35:00|||||||||113
1702330800000|2023-12-11 21:40:00|||||||||543
1702331100000|2023-12-11 21:45:00|||||||||87
1702331400000|2023-12-11 21:50:00|||||||||549903
1702331700000|2023-12-11 21:55:00|25652||25675||25675||25652||114
1702332000000|2023-12-11 22:00:00|||||||||3
1702333200000|2023-12-11 22:20:00||25602||25602||25630||25602|101
1702334400000|2023-12-11 22:40:00|||||||||2
1702334700000|2023-12-11 22:45:00|||||||||19
1702335000000|2023-12-11 22:50:00|||||||||15
1702335300000|2023-12-11 22:55:00||25604||25605||25605||25601|0
1702335600000|2023-12-11 23:00:00|25674||25674||25674||25674||3
1702335900000|2023-12-11 23:05:00|||||||||1
1702336800000|2023-12-11 23:20:00|||||||||100
1702337400000|2023-12-11 23:30:00|25675|25670|25766|25700|25766|25700|25675|25670|2152
1702337700000|2023-12-11 23:35:00|25750|25750|25750|25652|25750|25750|25750|25652|532
1702338000000|2023-12-11 23:40:00|||||||||13
1702338300000|2023-12-11 23:45:00|||||||||25
1702338600000|2023-12-11 23:50:00|25700||25700||25700||25700||194
1702339200000|2023-12-12 00:00:00|||||||||4
1702339500000|2023-12-12 00:05:00|||||||||3
1702339800000|2023-12-12 00:10:00|||||||||6
1702340400000|2023-12-12 00:20:00||25653||25652||25653||25652|296
1702340700000|2023-12-12 00:25:00|||||||||19
1702341000000|2023-12-12 00:30:00|25699||25699||25700||25699||0
1702341900000|2023-12-12 00:45:00|25697|25622|25698|25622|25698|25622|25697|25622|0
1702342200000|2023-12-12 00:50:00|25697|25621|25670|25604|25698|25622|25670|25604|0
1702342500000|2023-12-12 00:55:00|25671|25605|25701|25604|25767|25605|25670|25604|0
1702371600000|2023-12-12 09:00:00|25729|20871|25696|25619|25729|25655|25696|20871|29
1702371900000|2023-12-12 09:05:00||25567||25630||25630||25567|0
1702372500000|2023-12-12 09:15:00||25567||25619||25619||25567|0
1702372800000|2023-12-12 09:20:00|25731|25567|25707|25641|25747|25641|25707|25567|6
1702373100000|2023-12-12 09:25:00|25766|25567|25740|25663|25766|25674|25729|25567|0
1702373400000|2023-12-12 09:30:00|25766|25578|25740|25652|25766|25652|25729|25578|0
1702373700000|2023-12-12 09:35:00|25766|25567|25751|25663|25766|25663|25729|25567|0
1702374000000|2023-12-12 09:40:00|25766||25751||25766||25740||0
1702374300000|2023-12-12 09:45:00|25766|25567|25762|25674|25766|25674|25751|25567|0
1702374600000|2023-12-12 09:50:00|25766|25567|25766|25677|25766|25685|25762|25567|1
1702374900000|2023-12-12 09:55:00|25762|25678|25766|25685|25766|25685|25751|25500|0
1702375200000|2023-12-12 10:00:00|25762|25500|25766|25685|25766|25685|25762|25480|15
1702375500000|2023-12-12 10:05:00|25751|25500|25766|25674|25766|25674|25751|25500|0
1702375800000|2023-12-12 10:10:00|25751|25500|25766|25700|25766|25700|25740|25500|0
1702376100000|2023-12-12 10:15:00|25751||25751||25766||25751||0
1702376400000|2023-12-12 10:20:00|25766|25703|25751|25700|25766|25703|25729|25700|12
1702376700000|2023-12-12 10:25:00|25766||25762||25766||25751||0
1702377000000|2023-12-12 10:30:00|25766||25766||25766||25766||0
1702377300000|2023-12-12 10:35:00|25762||25762||25762||25762||0
1702377600000|2023-12-12 10:40:00|25766||25762||25766||25762||0
1702377900000|2023-12-12 10:45:00|25766||25766||25766||25766||0
1702378200000|2023-12-12 10:50:00|25773||25773||25773||25773||1
1702378500000|2023-12-12 10:55:00|25777||25766||25777||25740||207
1702378800000|2023-12-12 11:00:00|25762||25751||25777||25751||0
1702379100000|2023-12-12 11:05:00|25777||25740||25777||25740||0
1702379400000|2023-12-12 11:10:00|25777||25762||25777||25751||105
1702379700000|2023-12-12 11:15:00|25777||25762||25777||25762||11
1702380300000|2023-12-12 11:25:00|||||||||7
1702380900000|2023-12-12 11:35:00|25739||25777||25777||25739||4
1702381200000|2023-12-12 11:40:00|25751||25740||25777||25740||0
1702381800000|2023-12-12 11:50:00|25777||25777||25777||25729||2
1702382100000|2023-12-12 11:55:00|25740||25777||25777||25740||1
1702382400000|2023-12-12 12:00:00|25766||25720||25766||25720||21
1702383000000|2023-12-12 12:10:00|||||||||1
1702383600000|2023-12-12 12:20:00|||||||||6
1702383900000|2023-12-12 12:25:00|25751||25751||25751||25751||0
1702384200000|2023-12-12 12:30:00|25766||25725||25766||25725||0
1702384500000|2023-12-12 12:35:00|25751||25751||25766||25715||28
1702384800000|2023-12-12 12:40:00|25710||25710||25710||25710||50
1702386000000|2023-12-12 13:00:00|||||||||858
1702386900000|2023-12-12 13:15:00|25740|25702|25751|25700|25766|25702|25740|25700|146
1702387200000|2023-12-12 13:20:00|25766|25704|25762|25700|25766|25704|25740|25700|11
1702387500000|2023-12-12 13:25:00|25766||25766||25766||25762||0
1702387800000|2023-12-12 13:30:00|25762|25705|25766|25700|25766|25705|25762|25700|52
1702388100000|2023-12-12 13:35:00|25762||25766||25766||25733||6
1702388400000|2023-12-12 13:40:00|25765||25766||25766||25751||281
1702388700000|2023-12-12 13:45:00|25762|25711|25766|25700|25766|25711|25708|25700|1387
1702389000000|2023-12-12 13:50:00|25762||25766||25766||25751||1
1702389300000|2023-12-12 13:55:00|25765||25765||25766||25711||937
1702389600000|2023-12-12 14:00:00|25766|25668|25751|25665|25766|25700|25706|25665|1077
1702389900000|2023-12-12 14:05:00|25766||25751||25766||25728||0
1702390200000|2023-12-12 14:10:00|25766||25762||25766||25751||15
1702390500000|2023-12-12 14:15:00|25765||25740||25765||25739||249
1702390800000|2023-12-12 14:20:00|25765||25740||25765||25729||6
1702391100000|2023-12-12 14:25:00|25765|25674|25765|25667|25766|25674|25729|25665|59
1702391400000|2023-12-12 14:30:00|25735|25665|25734|25724|25799|25789|25680|25665|116863
1702391700000|2023-12-12 14:35:00|25728|25719|25712|25692|25754|25739|25695|25681|26242
1702392000000|2023-12-12 14:40:00|25711|25691|25725|25711|25729|25717|25688|25679|15757
1702392300000|2023-12-12 14:45:00|25724|25710|25709|25698|25729|25722|25698|25687|24929
1702392600000|2023-12-12 14:50:00|25708|25699|25675|25668|25713|25704|25653|25645|18545
1702392900000|2023-12-12 14:55:00|25674|25667|25658|25647|25675|25671|25644|25634|17366
1702393200000|2023-12-12 15:00:00|25657|25646|25660|25651|25685|25676|25644|25636|31710
1702393500000|2023-12-12 15:05:00|25661|25654|25743|25735|25744|25735|25661|25654|22235
1702393800000|2023-12-12 15:10:00|25742|25733|25746|25737|25750|25746|25720|25714|15146
1702394100000|2023-12-12 15:15:00|25745|25735|25763|25753|25774|25763|25732|25726|31864
1702394400000|2023-12-12 15:20:00|25769|25757|25756|25749|25770|25761|25747|25740|9622
1702394700000|2023-12-12 15:25:00|25757|25751|25769|25763|25772|25769|25755|25750|17409
1702395000000|2023-12-12 15:30:00|25773|25765|25771|25765|25780|25777|25759|25754|15186
1702395300000|2023-12-12 15:35:00|25770|25766|25782|25775|25788|25783|25770|25762|11246
1702395600000|2023-12-12 15:40:00|25781|25774|25770|25764|25787|25779|25761|25757|22808
1702395900000|2023-12-12 15:45:00|25768|25765|25764|25760|25779|25776|25761|25757|11860
1702396200000|2023-12-12 15:50:00|25763|25761|25782|25776|25784|25780|25763|25759|25077
1702396500000|2023-12-12 15:55:00|25779|25775|25788|25783|25794|25792|25775|25769|17034
1702396800000|2023-12-12 16:00:00|25787|25782|25786|25781|25793|25788|25781|25779|10065
1702397100000|2023-12-12 16:05:00|25785|25780|25784|25781|25803|25800|25781|25773|23606
1702397400000|2023-12-12 16:10:00|25787|25779|25785|25779|25787|25784|25767|25761|14703
1702397700000|2023-12-12 16:15:00|25783|25780|25784|25777|25797|25790|25772|25769|25685
1702398000000|2023-12-12 16:20:00|25782|25778|25785|25781|25798|25794|25777|25773|25001
1702398300000|2023-12-12 16:25:00|25784|25777|25791|25785|25791|25786|25766|25761|26048
1702398600000|2023-12-12 16:30:00|25794|25786|25813|25808|25821|25815|25790|25785|17341
1702398900000|2023-12-12 16:35:00|25812|25806|25816|25812|25819|25816|25806|25803|10137
1702399200000|2023-12-12 16:40:00|25815|25811|25817|25813|25820|25818|25809|25803|16226
1702399500000|2023-12-12 16:45:00|25818|25814|25844|25839|25845|25844|25817|25813|22038
1702399800000|2023-12-12 16:50:00|25843|25837|25857|25855|25858|25857|25841|25837|16329
1702400100000|2023-12-12 16:55:00|25858|25854|25859|25857|25868|25865|25855|25854|24385
1702400400000|2023-12-12 17:00:00|25861|25858|25882|25878|25895|25890|25860|25856|39988
1702400700000|2023-12-12 17:05:00|25881|25873|25862|25856|25887|25879|25856|25850|17050
1702401000000|2023-12-12 17:10:00|25860|25857|25871|25868|25874|25870|25855|25851|20063
1702401300000|2023-12-12 17:15:00|25870|25865|25880|25876|25886|25881|25870|25865|26748
1702401600000|2023-12-12 17:20:00|25881|25875|25889|25884|25894|25889|25874|25873|15378
1702401900000|2023-12-12 17:25:00|25888|25886|25885|25879|25889|25887|25879|25878|20134
1702402200000|2023-12-12 17:30:00|25883|25880|25901|25900|25910|25908|25881|25878|45210
1702402500000|2023-12-12 17:35:00|25900|25899|25898|25895|25910|25905|25897|25894|20848
1702402800000|2023-12-12 17:40:00|25899|25896|25887|25884|25901|25900|25885|25884|28703
1702403100000|2023-12-12 17:45:00|25888|25882|25872|25869|25893|25890|25872|25868|28945
1702403400000|2023-12-12 17:50:00|25871|25870|25860|25857|25872|25871|25858|25853|41967
1702403700000|2023-12-12 17:55:00|25859|25858|25868|25865|25872|25868|25856|25854|17928
1702404000000|2023-12-12 18:00:00|25867|25866|25881|25880|25890|25886|25861|25859|20960
1702404300000|2023-12-12 18:05:00|25882|25881|25910|25903|25910|25905|25882|25880|9112
1702404600000|2023-12-12 18:10:00|25909|25904|25895|25890|25910|25906|25891|25890|13054
1702404900000|2023-12-12 18:15:00|25894|25888|25900|25897|25904|25901|25887|25882|7048
1702405200000|2023-12-12 18:20:00|25904|25896|25898|25893|25904|25899|25885|25882|7605
1702405500000|2023-12-12 18:25:00|25897|25892|25904|25900|25909|25905|25897|25890|14120
1702405800000|2023-12-12 18:30:00|25905|25901|25908|25905|25920|25918|25901|25898|14039
1702406100000|2023-12-12 18:35:00|25909|25906|25899|25896|25909|25908|25892|25887|10490
1702406400000|2023-12-12 18:40:00|25901|25897|25900|25895|25901|25898|25883|25880|15860
1702406700000|2023-12-12 18:45:00|25898|25897|25931|25928|25938|25936|25896|25893|19874
1702407000000|2023-12-12 18:50:00|25932|25926|25938|25936|25945|25940|25929|25926|15267
1702407300000|2023-12-12 18:55:00|25937|25933|25941|25936|25943|25941|25935|25933|18369
1702407600000|2023-12-12 19:00:00|25940|25940|25938|25936|25945|25942|25930|25928|19987
1702407900000|2023-12-12 19:05:00|25937|25935|25941|25939|25943|25941|25935|25932|30554
1702408200000|2023-12-12 19:10:00|25940|25937|25930|25927|25940|25938|25925|25921|18608
1702408500000|2023-12-12 19:15:00|25932|25928|25928|25926|25943|25940|25924|25920|16517
1702408800000|2023-12-12 19:20:00|25929|25927|25898|25893|25929|25928|25898|25892|16390
1702409100000|2023-12-12 19:25:00|25900|25895|25899|25896|25902|25898|25884|25880|14513
1702409400000|2023-12-12 19:30:00|25900|25897|25914|25912|25914|25913|25900|25895|14987
1702409700000|2023-12-12 19:35:00|25915|25913|25905|25900|25923|25919|25904|25899|9608
1702410000000|2023-12-12 19:40:00|25906|25901|25906|25902|25915|25911|25900|25894|14936
1702410300000|2023-12-12 19:45:00|25905|25900|25911|25905|25918|25913|25902|25899|14020
1702410600000|2023-12-12 19:50:00|25910|25906|25911|25906|25923|25920|25908|25903|36039
1702410900000|2023-12-12 19:55:00|25910|25907|25915|25912|25929|25922|25909|25904|9959
1702411200000|2023-12-12 20:00:00|25914|25910|25939|25936|25941|25937|25914|25910|13773
1702411500000|2023-12-12 20:05:00|25938|25937|25954|25952|25961|25958|25938|25935|18793
1702411800000|2023-12-12 20:10:00|25953|25949|25930|25926|25954|25949|25926|25924|10670
1702412100000|2023-12-12 20:15:00|25927|25927|25932|25927|25938|25935|25926|25921|18583
1702412400000|2023-12-12 20:20:00|25935|25928|25943|25939|25957|25955|25932|25926|23562
1702412700000|2023-12-12 20:25:00|25942|25938|25953|25951|25953|25951|25937|25932|10800
1702413000000|2023-12-12 20:30:00|25954|25952|25938|25934|25958|25955|25934|25932|17143
1702413300000|2023-12-12 20:35:00|25937|25933|25927|25924|25938|25936|25926|25921|17671
1702413600000|2023-12-12 20:40:00|25928|25925|25940|25938|25942|25939|25926|25923|21593
1702413900000|2023-12-12 20:45:00|25939|25936|25940|25936|25946|25943|25929|25926|33645
1702414200000|2023-12-12 20:50:00|25939|25937|25950|25948|25962|25959|25936|25933|49507
1702414500000|2023-12-12 20:55:00|25951|25950|25960|25956|25973|25971|25943|25941|124726
1702414800000|2023-12-12 21:00:00|25965|25957|25990|25956|25990|25964|25963|25657|1075002
1702415100000|2023-12-12 21:05:00|||||||||62688
1702415400000|2023-12-12 21:10:00|25987|25981|25990|25803|25990|25981|25987|25803|946
1702415700000|2023-12-12 21:15:00|||||||||30
1702416000000|2023-12-12 21:20:00||25835||25803||25860||25803|10673
1702416300000|2023-12-12 21:25:00||25956||25956||25956||25956|0
1702416600000|2023-12-12 21:30:00|||||||||1
1702416900000|2023-12-12 21:35:00|||||||||25
1702417200000|2023-12-12 21:40:00|25982||25990||25990||25975||133
1702417500000|2023-12-12 21:45:00||25957||25957||25957||25957|10
1702417800000|2023-12-12 21:50:00|||||||||100812
1702418100000|2023-12-12 21:55:00|||||||||5
1702418400000|2023-12-12 22:00:00|||||||||2
1702418700000|2023-12-12 22:05:00|||||||||1
1702419000000|2023-12-12 22:10:00|||||||||19
1702419300000|2023-12-12 22:15:00|||||||||2
1702419600000|2023-12-12 22:20:00|||||||||12251
1702419900000|2023-12-12 22:25:00|||||||||15
1702420200000|2023-12-12 22:30:00|||||||||4
1702420800000|2023-12-12 22:40:00|||||||||6
1702421100000|2023-12-12 22:45:00|||||||||3
1702421700000|2023-12-12 22:55:00|||||||||3
1702422000000|2023-12-12 23:00:00||25956||25956||25956||25956|61
1702422300000|2023-12-12 23:05:00|||||||||33
1702425000000|2023-12-12 23:50:00|||||||||10
1702425300000|2023-12-12 23:55:00|||||||||4
1702425600000|2023-12-13 00:00:00|25993|25990|26000|25965|26000|25993|25993|25956|221
1702426200000|2023-12-13 00:10:00||25966||25966||25966||25966|31
1702426500000|2023-12-13 00:15:00|||||||||1
1702426800000|2023-12-13 00:20:00|||||||||12437
1702427100000|2023-12-13 00:25:00|||||||||12250
1702427400000|2023-12-13 00:30:00|||||||||20
1702427700000|2023-12-13 00:35:00|||||||||1
1702428000000|2023-12-13 00:40:00|||||||||51
1702428300000|2023-12-13 00:45:00|||||||||51
1702428600000|2023-12-13 00:50:00|||||||||3
1702428900000|2023-12-13 00:55:00|||||||||63
1702458000000|2023-12-13 09:00:00|26045|25880|26029|25905|26045|25959|25993|25874|235
1702458300000|2023-12-13 09:05:00|25999|25874|26029|25905|26029|25916|25993|25874|30
1702458600000|2023-12-13 09:10:00|25993||26029||26029||25972||2
1702458900000|2023-12-13 09:15:00|25993||25982||26029||25982||2
1702459200000|2023-12-13 09:20:00|25958||25956||25958||25956||25
1702459500000|2023-12-13 09:25:00||25874||25905||25916||25874|5
1702459800000|2023-12-13 09:30:00||25874||25905||25905||25874|0
1702460100000|2023-12-13 09:35:00||25874||25894||25894||25874|1
1702460400000|2023-12-13 09:40:00||25874||25905||25905||25874|0
1702460700000|2023-12-13 09:45:00|25955||25956||25956||25952||0
1702461000000|2023-12-13 09:50:00||25817||25894||25894||25817|0
1702461300000|2023-12-13 09:55:00||25817||25905||25905||25817|0
1702461600000|2023-12-13 10:00:00|25934|25817|25894|25817|25934|25900|25894|25803|418
1702461900000|2023-12-13 10:05:00|25910|25803|25910|25872|25910|25872|25905|25803|47
1702462200000|2023-12-13 10:10:00|||||||||4
1702462500000|2023-12-13 10:15:00||25887||25887||25887||25887|76
1702462800000|2023-12-13 10:20:00|25902|25880|25934|25861|25934|25895|25902|25803|674
1702464300000|2023-12-13 10:45:00|25933||25933||25933||25933||0
1702464600000|2023-12-13 10:50:00|25934||25934||25934||25934||0
1702465500000|2023-12-13 11:05:00||25803||25861||25872||25803|0
1702465800000|2023-12-13 11:10:00||25803||25872||25872||25803|4
1702466100000|2023-12-13 11:15:00||25803||25861||25861||25803|0
1702466400000|2023-12-13 11:20:00||25803||25872||25904||25803|130
1702466700000|2023-12-13 11:25:00||25803||25883||25883||25803|0
1702467000000|2023-12-13 11:30:00||25803||25883||25883||25803|0
1702467300000|2023-12-13 11:35:00||25803||25872||25872||25803|10
1702467600000|2023-12-13 11:40:00||25803||25883||25883||25803|55
1702467900000|2023-12-13 11:45:00||25925||25925||25925||25925|0
1702468200000|2023-12-13 11:50:00|||||||||46
1702468500000|2023-12-13 11:55:00|25932|25894|25934|25894|25934|25894|25932|25803|186
1702468800000|2023-12-13 12:00:00|25932|25850|25934|25900|25934|25930|25932|25850|820
1702469100000|2023-12-13 12:05:00|25942|25923|25958|25883|25958|25923|25942|25850|463
1702469400000|2023-12-13 12:10:00|25933|25903|25958|25911|25958|25948|25918|25850|356
1702469700000|2023-12-13 12:15:00|||||||||1
1702470300000|2023-12-13 12:25:00|||||||||8
1702470600000|2023-12-13 12:30:00|||||||||58
1702470900000|2023-12-13 12:35:00|||||||||1
1702471200000|2023-12-13 12:40:00|||||||||53
1702471500000|2023-12-13 12:45:00||25916||25911||25916||25911|2
1702471800000|2023-12-13 12:50:00||25916||25911||25916||25911|0
1702472100000|2023-12-13 12:55:00||25916||25916||25916||25916|0
1702472400000|2023-12-13 13:00:00||25911||25916||25951||25911|957
1702472700000|2023-12-13 13:05:00|25954|25911|25958|25911|25958|25927|25954|25911|33
1702473000000|2023-12-13 13:10:00|25954|25916|25958|25911|25958|25935|25946|25911|149
1702473300000|2023-12-13 13:15:00|25930|25923|25930|25911|25958|25924|25930|25911|287
1702473600000|2023-12-13 13:20:00|25958|25924|25958|25911|25958|25924|25952|25911|188
1702473900000|2023-12-13 13:25:00|||||||||89
1702474200000|2023-12-13 13:30:00|25945||25945||25945||25945||196
1702474500000|2023-12-13 13:35:00||25912||25911||25912||25911|105
1702474800000|2023-12-13 13:40:00|||||||||63
1702475100000|2023-12-13 13:45:00||25918||25911||25930||25911|123
1702475400000|2023-12-13 13:50:00|25958|25918|25945|25911|25958|25918|25945|25911|101
1702475700000|2023-12-13 13:55:00||25912||25912||25912||25912|169
1702476000000|2023-12-13 14:00:00|25958|25940|25958|25940|25958|25942|25958|25940|207
1702476300000|2023-12-13 14:05:00||25945||25940||25945||25940|17
1702476600000|2023-12-13 14:10:00||25953||25940||25957||25940|137
1702476900000|2023-12-13 14:15:00|25948|25916|25958|25905|25958|25931|25948|25850|414
1702477200000|2023-12-13 14:20:00||25850||25850||25916||25850|4
1702477500000|2023-12-13 14:25:00|25925|25845|25958|25833|25958|25887|25845|25803|1799
1702477800000|2023-12-13 14:30:00|25910|25834|25943|25936|26000|25987|25876|25803|192854
1702478100000|2023-12-13 14:35:00|25944|25934|25924|25913|25974|25957|25919|25908|51110
1702478400000|2023-12-13 14:40:00|25923|25915|25955|25940|25977|25962|25910|25906|32965
1702478700000|2023-12-13 14:45:00|25954|25939|25961|25953|25977|25970|25935|25926|25232
1702479000000|2023-12-13 14:50:00|25960|25951|25947|25942|25961|25958|25918|25911|23322
1702479300000|2023-12-13 14:55:00|25948|25945|25962|25958|25982|25979|25948|25945|28083
1702479600000|2023-12-13 15:00:00|25960|25954|25947|25941|25963|25957|25932|25929|31660
1702479900000|2023-12-13 15:05:00|25948|25942|25996|25988|25996|25989|25943|25941|22551
1702480200000|2023-12-13 15:10:00|25994|25989|25974|25966|26000|25998|25970|25962|14087
1702480500000|2023-12-13 15:15:00|25972|25965|25977|25972|25986|25980|25963|25957|19690
1702480800000|2023-12-13 15:20:00|25976|25969|25958|25955|25983|25976|25958|25955|11522
1702481100000|2023-12-13 15:25:00|25957|25951|25935|25928|25957|25951|25926|25922|23249
1702481400000|2023-12-13 15:30:00|25934|25929|25952|25948|25962|25959|25930|25926|23599
1702481700000|2023-12-13 15:35:00|25953|25949|25959|25954|25970|25964|25949|25943|18394
1702482000000|2023-12-13 15:40:00|25958|25955|25940|25937|25959|25957|25937|25930|14664
1702482300000|2023-12-13 15:45:00|25941|25938|25965|25962|25968|25966|25941|25937|14059
1702482600000|2023-12-13 15:50:00|25964|25963|25968|25965|25980|25978|25961|25954|20754
1702482900000|2023-12-13 15:55:00|25967|25964|25965|25962|25971|25970|25961|25955|19521
1702483200000|2023-12-13 16:00:00|25968|25961|25990|25987|25995|25989|25968|25961|29625
1702483500000|2023-12-13 16:05:00|25989|25984|25971|25968|25995|25992|25965|25957|14744
1702483800000|2023-12-13 16:10:00|25972|25969|25995|25992|25996|25993|25968|25963|12763
1702484100000|2023-12-13 16:15:00|25996|25991|26000|25993|26003|26000|25990|25985|55378
1702484400000|2023-12-13 16:20:00|25999|25994|26000|25995|26002|26001|25985|25982|11831
1702484700000|2023-12-13 16:25:00|25999|25993|25983|25978|26000|25996|25980|25976|16373
1702485000000|2023-12-13 16:30:00|25982|25979|25972|25969|25983|25981|25969|25964|15906
1702485300000|2023-12-13 16:35:00|25971|25970|25968|25964|25975|25974|25958|25956|24975
1702485600000|2023-12-13 16:40:00|25967|25965|25976|25972|25988|25982|25967|25965|9647
1702485900000|2023-12-13 16:45:00|25975|25971|25991|25987|25991|25988|25970|25965|14320
1702486200000|2023-12-13 16:50:00|25990|25986|25999|25995|26000|25997|25984|25980|15764
1702486500000|2023-12-13 16:55:00|26000|25996|25988|25985|26000|25996|25985|25983|20909
1702486800000|2023-12-13 17:00:00|25990|25983|25976|25970|25990|25986|25973|25967|17488
1702487100000|2023-12-13 17:05:00|25977|25971|25996|25988|25997|25989|25965|25960|16509
1702487400000|2023-12-13 17:10:00|25995|25989|25994|25990|26000|25998|25990|25986|6220
1702487700000|2023-12-13 17:15:00|25993|25991|25986|25981|25998|25992|25985|25981|11189
1702488000000|2023-12-13 17:20:00|25987|25982|25966|25962|25987|25986|25964|25961|18346
1702488300000|2023-12-13 17:25:00|25967|25961|25981|25978|25989|25984|25961|25957|10828
1702488600000|2023-12-13 17:30:00|25980|25977|25993|25988|25993|25988|25971|25966|7815
1702488900000|2023-12-13 17:35:00|25992|25989|25983|25980|25992|25989|25977|25973|10070
1702489200000|2023-12-13 17:40:00|25982|25981|25980|25977|25985|25981|25976|25971|10400
1702489500000|2023-12-13 17:45:00|25981|25978|25996|25993|25996|25993|25979|25977|9814
1702489800000|2023-12-13 17:50:00|25995|25994|25995|25992|26002|26000|25991|25988|29999
1702490100000|2023-12-13 17:55:00|25996|25993|26002|25998|26020|26016|25996|25993|37587
1702490400000|2023-12-13 18:00:00|26000|25999|25987|25984|26004|26000|25986|25980|13249
1702490700000|2023-12-13 18:05:00|25988|25985|25991|25987|25999|25995|25988|25985|7661
1702491000000|2023-12-13 18:10:00|25993|25988|26004|26000|26005|26003|25991|25988|15493
1702491300000|2023-12-13 18:15:00|26003|26001|25998|25995|26005|26004|25991|25990|9244
1702491600000|2023-12-13 18:20:00|25997|25996|26005|26002|26005|26004|25992|25990|17207
1702491900000|2023-12-13 18:25:00|26004|26001|25985|25982|26008|26007|25984|25979|22003
1702492200000|2023-12-13 18:30:00|25987|25981|25991|25987|25998|25992|25978|25975|15562
1702492500000|2023-12-13 18:35:00|25990|25988|26000|25996|26002|25998|25987|25984|9127
1702492800000|2023-12-13 18:40:00|26002|25997|26000|25998|26004|26001|25991|25987|7757
1702493100000|2023-12-13 18:45:00|26001|25997|26008|26005|26018|26015|25995|25990|12632
1702493400000|2023-12-13 18:50:00|26007|26004|26017|26015|26018|26016|26005|26002|12916
1702493700000|2023-12-13 18:55:00|26018|26016|26021|26004|26035|26029|26016|26004|18759
1702494000000|2023-12-13 19:00:00|26026|26005|26116|26106|26119|26109|26026|26005|42272
1702494300000|2023-12-13 19:05:00|26117|26102|26134|26122|26147|26137|26109|26097|24321
1702494600000|2023-12-13 19:10:00|26133|26121|26140|26131|26147|26144|26126|26116|20667
1702494900000|2023-12-13 19:15:00|26139|26132|26115|26108|26148|26141|26109|26101|13597
1702495200000|2023-12-13 19:20:00|26113|26110|26124|26117|26142|26136|26112|26108|15275
1702495500000|2023-12-13 19:25:00|26123|26119|26126|26118|26138|26133|26119|26114|26753
1702495800000|2023-12-13 19:30:00|26127|26119|26146|26141|26146|26142|26111|26103|25346
1702496100000|2023-12-13 19:35:00|26147|26142|26174|26168|26176|26170|26147|26142|24457
1702496400000|2023-12-13 19:40:00|26173|26169|26158|26151|26194|26191|26149|26140|30376
1702496700000|2023-12-13 19:45:00|26157|26146|26141|26136|26157|26151|26127|26121|32682
1702497000000|2023-12-13 19:50:00|26142|26137|26183|26180|26184|26180|26133|26126|28473
1702497300000|2023-12-13 19:55:00|26184|26181|26185|26183|26220|26216|26177|26172|37620
1702497600000|2023-12-13 20:00:00|26186|26181|26207|26200|26210|26202|26159|26152|26497
1702497900000|2023-12-13 20:05:00|26206|26199|26187|26183|26214|26207|26177|26170|26771
1702498200000|2023-12-13 20:10:00|26186|26184|26173|26170|26207|26200|26172|26169|49643
1702498500000|2023-12-13 20:15:00|26171|26167|26173|26168|26180|26175|26154|26151|19872
1702498800000|2023-12-13 20:20:00|26174|26167|26132|26128|26174|26171|26131|26124|28915
1702499100000|2023-12-13 20:25:00|26131|26127|26158|26155|26161|26158|26125|26120|34468
1702499400000|2023-12-13 20:30:00|26157|26154|26154|26150|26164|26160|26143|26141|32037
1702499700000|2023-12-13 20:35:00|26155|26149|26224|26221|26225|26222|26155|26149|30945
1702500000000|2023-12-13 20:40:00|26225|26222|26231|26226|26238|26236|26216|26214|46813
1702500300000|2023-12-13 20:45:00|26232|26228|26225|26220|26235|26228|26201|26198|45409
1702500600000|2023-12-13 20:50:00|26226|26221|26208|26206|26226|26224|26177|26174|75599
1702500900000|2023-12-13 20:55:00|26209|26205|26242|26235|26250|26247|26209|26205|220426
1702501200000|2023-12-13 21:00:00|26241|26232|26280|26000|26300|26232|26240|26000|192327
1702501500000|2023-12-13 21:05:00|||||||||15423
1702501800000|2023-12-13 21:10:00|26238||26238||26238||26238||43
1702502100000|2023-12-13 21:15:00||26005||26220||26220||26005|405
1702502400000|2023-12-13 21:20:00|26268|26229|26268|26005|26268|26230|26235|26005|25574
1702502700000|2023-12-13 21:25:00|||||||||60
1702503000000|2023-12-13 21:30:00|||||||||5
1702503300000|2023-12-13 21:35:00|26175||26268||26268||26175||1005
1702503600000|2023-12-13 21:40:00|||||||||12987
1702503900000|2023-12-13 21:45:00|||||||||10
1702504200000|2023-12-13 21:50:00|||||||||52034
1702504500000|2023-12-13 21:55:00|||||||||11
1702504800000|2023-12-13 22:00:00|||||||||54
1702505100000|2023-12-13 22:05:00|||||||||9
1702505400000|2023-12-13 22:10:00|||||||||236
1702506000000|2023-12-13 22:20:00||26110||26110||26110||26110|5
1702506300000|2023-12-13 22:25:00|26255|26181|26255|26181|26255|26181|26255|26181|10
1702506600000|2023-12-13 22:30:00|||||||||117
1702506900000|2023-12-13 22:35:00|||||||||11
1702507500000|2023-12-13 22:45:00|26272||26281||26281||26272||39
1702507800000|2023-12-13 22:50:00|||||||||3
1702508100000|2023-12-13 22:55:00|||||||||60
1702508400000|2023-12-13 23:00:00|||||||||1
1702508700000|2023-12-13 23:05:00||26136||26238||26238||26136|25
1702509000000|2023-12-13 23:10:00|||||||||5
1702509300000|2023-12-13 23:15:00|||||||||52
1702509600000|2023-12-13 23:20:00|||||||||18
1702510200000|2023-12-13 23:30:00|||||||||200309
1702510500000|2023-12-13 23:35:00||26239||26240||26250||26239|44
1702510800000|2023-12-13 23:40:00|||||||||3
1702511100000|2023-12-13 23:45:00|||||||||1
1702511400000|2023-12-13 23:50:00|||||||||3
1702511700000|2023-12-13 23:55:00|||||||||178
1702512300000|2023-12-14 00:05:00|||||||||15
1702512600000|2023-12-14 00:10:00||26241||26241||26241||26241|17
1702512900000|2023-12-14 00:15:00||26255||26255||26255||26255|4
1702513200000|2023-12-14 00:20:00||26268||26268||26268||26268|5
1702513500000|2023-12-14 00:25:00|||||||||18
1702513800000|2023-12-14 00:30:00|||||||||9
1702514100000|2023-12-14 00:35:00|26300||26300||26300||26300||10
1702515000000|2023-12-14 00:50:00|||||||||18
1702515300000|2023-12-14 00:55:00|||||||||47
1702544400000|2023-12-14 09:00:00|26393|26229|26317|26238|26393|26296|26317|26229|205
1702544700000|2023-12-14 09:05:00|26300|26246|26300|26224|26300|26246|26272|26180|227
1702545000000|2023-12-14 09:10:00||26180||26224||26235||26180|10
1702545300000|2023-12-14 09:15:00||26180||26180||26235||26180|0
1702545600000|2023-12-14 09:20:00|26294|26213|26300|26202|26300|26224|26294|26180|10
1702545900000|2023-12-14 09:25:00||26180||26180||26213||26180|0
1702546200000|2023-12-14 09:30:00||26213||26213||26235||26180|0
1702546500000|2023-12-14 09:35:00|26267|26180|26267|26191|26267|26224|26267|26180|0
1702546800000|2023-12-14 09:40:00|26238|26180|26267|26180|26267|26208|26238|26180|255
1702547100000|2023-12-14 09:45:00||26199||26180||26199||26180|22
1702547700000|2023-12-14 09:55:00|26312|26191|26317|26213|26317|26213|26290|26180|7
1702548000000|2023-12-14 10:00:00|26291|26180|26317|26180|26317|26237|26268|26180|50
1702548300000|2023-12-14 10:05:00||26201||26180||26224||26180|5
1702548600000|2023-12-14 10:10:00|26312|26224|26317|26180|26317|26258|26312|26180|120
1702548900000|2023-12-14 10:15:00||26224||26180||26224||26180|0
1702549200000|2023-12-14 10:20:00|||||||||2
1702549500000|2023-12-14 10:25:00||26224||26180||26257||26180|0
1702549800000|2023-12-14 10:30:00||26224||26180||26235||26180|1
1702550100000|2023-12-14 10:35:00||26224||26180||26270||26180|6
1702550400000|2023-12-14 10:40:00||26235||26252||26252||26180|1
1702550700000|2023-12-14 10:45:00||26248||26257||26268||26180|75
1702551000000|2023-12-14 10:50:00||26238||26238||26257||26238|1
1702551300000|2023-12-14 10:55:00||26246||26238||26246||26238|0
1702551600000|2023-12-14 11:00:00||26180||26246||26257||26180|0
1702551900000|2023-12-14 11:05:00||26238||26238||26257||26238|23
1702552200000|2023-12-14 11:10:00||26246||26257||26257||26238|1
1702552500000|2023-12-14 11:15:00||26238||26246||26268||26238|18
1702552800000|2023-12-14 11:20:00|26310|26238|26317|26238|26317|26268|26310|26238|2
1702553400000|2023-12-14 11:30:00||26235||26279||26280||26235|8
1702553700000|2023-12-14 11:35:00||26238||26279||26290||26238|6
1702554000000|2023-12-14 11:40:00||26238||26290||26293||26238|37
1702554300000|2023-12-14 11:45:00||26238||26301||26301||26238|44
1702554600000|2023-12-14 11:50:00||26303||26301||26303||26238|135
1702554900000|2023-12-14 11:55:00||26238||26238||26238||26238|20
1702555200000|2023-12-14 12:00:00|26499|26305|26353|26312|26500|26312|26353|26180|292
1702555500000|2023-12-14 12:05:00||26313||26323||26323||26310|6
1702555800000|2023-12-14 12:10:00||26310||26312||26312||26310|18
1702556100000|2023-12-14 12:15:00||26310||26310||26312||26310|114
1702556400000|2023-12-14 12:20:00||26312||26310||26312||26310|5
1702556700000|2023-12-14 12:25:00|||||||||3
1702557000000|2023-12-14 12:30:00|26339|26315|26422|26340|26455|26347|26339|26310|748
1702557300000|2023-12-14 12:35:00|26455||26377||26455||26377||46
1702557600000|2023-12-14 12:40:00|26400||26455||26455||26400||103
1702557900000|2023-12-14 12:45:00|26444||26411||26455||26411||0
1702558200000|2023-12-14 12:50:00|26455|26345|26422|26340|26455|26378|26389|26340|189
1702558500000|2023-12-14 12:55:00|26455|26350|26400|26352|26455|26352|26400|26340|5
1702558800000|2023-12-14 13:00:00||26340||26340||26340||26340|700
1702559100000|2023-12-14 13:05:00|||||||||30
1702559400000|2023-12-14 13:10:00|||||||||4
1702559700000|2023-12-14 13:15:00|||||||||257
1702560000000|2023-12-14 13:20:00|26369||26369||26369||26369||28
1702560300000|2023-12-14 13:25:00|||||||||65
1702560600000|2023-12-14 13:30:00||26359||26340||26359||26340|206
1702560900000|2023-12-14 13:35:00|26366|26310|26338|26335|26369|26340|26338|26310|1241
1702561200000|2023-12-14 13:40:00|26342|26338|26389|26310|26400|26355|26342|26310|1022
1702561500000|2023-12-14 13:45:00|26400|26315|26400|26310|26400|26362|26367|26310|48
1702561800000|2023-12-14 13:50:00|26395|26313|26395|26310|26395|26313|26395|26310|15
1702562100000|2023-12-14 13:55:00|26400|26328|26400|26315|26400|26360|26400|26310|61
1702562400000|2023-12-14 14:00:00|||||||||271
1702562700000|2023-12-14 14:05:00|||||||||1
1702563000000|2023-12-14 14:10:00|26390||26400||26400||26390||28
1702563300000|2023-12-14 14:15:00|||||||||137
1702563600000|2023-12-14 14:20:00||26325||26340||26340||26315|3
1702563900000|2023-12-14 14:25:00|26394|26318|26373|26300|26400|26318|26327|26300|809
1702564200000|2023-12-14 14:30:00|26353|26309|26021|25998|26395|26309|25985|25972|292900
1702564500000|2023-12-14 14:35:00|26023|25999|26025|26007|26099|26084|25994|25989|47820
1702564800000|2023-12-14 14:40:00|26024|26008|26021|26011|26091|26075|26010|25993|49138
1702565100000|2023-12-14 14:45:00|26017|26009|25960|25956|26027|26022|25953|25949|71862
1702565400000|2023-12-14 14:50:00|25959|25955|25959|25950|25987|25977|25922|25914|111187
1702565700000|2023-12-14 14:55:00|25958|25951|25955|25942|26000|25994|25927|25920|76212
1702566000000|2023-12-14 15:00:00|25965|25946|25901|25892|25970|25958|25890|25886|74559
1702566300000|2023-12-14 15:05:00|25896|25889|25934|25929|25934|25930|25861|25857|64209
1702566600000|2023-12-14 15:10:00|25935|25930|25917|25911|25958|25952|25916|25911|56608
1702566900000|2023-12-14 15:15:00|25916|25910|25944|25936|25965|25956|25913|25907|58234
1702567200000|2023-12-14 15:20:00|25943|25937|25978|25971|25981|25973|25907|25906|74655
1702567500000|2023-12-14 15:25:00|25982|25972|25988|25981|25990|25981|25944|25942|68466
1702567800000|2023-12-14 15:30:00|25991|25983|26011|26000|26036|26028|25976|25970|27535
1702568100000|2023-12-14 15:35:00|26005|25999|25922|25910|26009|25999|25918|25910|127740
1702568400000|2023-12-14 15:40:00|25920|25911|25919|25916|25944|25938|25914|25910|103673
1702568700000|2023-12-14 15:45:00|25920|25917|25993|25981|25993|25989|25920|25917|34955
1702569000000|2023-12-14 15:50:00|25995|25982|26047|26040|26047|26043|25995|25982|45884
1702569300000|2023-12-14 15:55:00|26046|26041|26046|26040|26073|26068|26028|26020|31042
1702569600000|2023-12-14 16:00:00|26047|26039|26063|26053|26090|26084|26046|26039|36612
1702569900000|2023-12-14 16:05:00|26062|26056|26081|26075|26085|26078|26062|26056|39547
1702570200000|2023-12-14 16:10:00|26083|26076|26065|26054|26100|26096|26060|26051|25682
1702570500000|2023-12-14 16:15:00|26062|26055|26046|26041|26065|26058|26024|26019|17231
1702570800000|2023-12-14 16:20:00|26045|26042|26025|26019|26050|26042|26020|26012|15281
1702571100000|2023-12-14 16:25:00|26024|26012|26031|26027|26041|26033|26004|26000|22857
1702571400000|2023-12-14 16:30:00|26037|26028|26032|26026|26050|26042|26027|26023|15492
1702571700000|2023-12-14 16:35:00|26033|26027|26013|26008|26037|26030|26005|26000|26889
1702572000000|2023-12-14 16:40:00|26011|26007|26035|26032|26039|26034|26007|26003|35514
1702572300000|2023-12-14 16:45:00|26034|26030|26025|26020|26036|26031|26017|26013|29666
1702572600000|2023-12-14 16:50:00|26026|26021|26050|26045|26050|26045|26009|26006|37258
1702572900000|2023-12-14 16:55:00|26049|26044|26048|26041|26074|26067|26035|26029|57925
1702573200000|2023-12-14 17:00:00|26051|26042|26065|26061|26067|26061|26042|26036|18577
1702573500000|2023-12-14 17:05:00|26064|26062|26047|26038|26064|26062|26023|26018|31116
1702573800000|2023-12-14 17:10:00|26046|26039|26020|26019|26046|26042|26020|26016|33851
1702574100000|2023-12-14 17:15:00|26023|26018|26020|26017|26040|26036|26017|26011|14116
1702574400000|2023-12-14 17:20:00|26019|26018|26009|26003|26033|26029|26008|26002|15405
1702574700000|2023-12-14 17:25:00|26008|26005|26009|26005|26017|26011|25996|25991|16096
1702575000000|2023-12-14 17:30:00|26012|26006|25989|25986|26019|26013|25985|25981|12362
1702575300000|2023-12-14 17:35:00|25988|25983|25969|25963|25994|25991|25967|25962|13891
1702575600000|2023-12-14 17:40:00|25968|25965|26005|26002|26008|26002|25958|25955|16778
1702575900000|2023-12-14 17:45:00|26006|26001|26003|25996|26030|26027|26000|25993|22241
1702576200000|2023-12-14 17:50:00|26000|25992|25954|25950|26001|25996|25954|25950|12681
1702576500000|2023-12-14 17:55:00|25953|25945|25912|25905|25954|25950|25908|25905|31511
1702576800000|2023-12-14 18:00:00|25911|25906|25887|25882|25911|25906|25874|25870|20869
1702577100000|2023-12-14 18:05:00|25886|25879|25894|25887|25901|25894|25873|25867|10944
1702577400000|2023-12-14 18:10:00|25891|25888|25893|25887|25896|25891|25878|25875|14007
1702577700000|2023-12-14 18:15:00|25896|25890|25862|25859|25896|25890|25858|25855|15470
1702578000000|2023-12-14 18:20:00|25863|25858|25868|25863|25871|25865|25850|25845|18173
1702578300000|2023-12-14 18:25:00|25866|25861|25870|25867|25882|25879|25858|25856|28937
1702578600000|2023-12-14 18:30:00|25871|25870|25826|25823|25883|25876|25826|25823|31879
1702578900000|2023-12-14 18:35:00|25825|25821|25789|25785|25825|25823|25788|25780|29522
1702579200000|2023-12-14 18:40:00|25788|25781|25780|25778|25805|25800|25773|25770|47760
1702579500000|2023-12-14 18:45:00|25781|25779|25757|25754|25786|25781|25750|25748|69252
1702579800000|2023-12-14 18:50:00|25756|25752|25709|25707|25757|25752|25683|25680|111392
1702580100000|2023-12-14 18:55:00|25710|25708|25743|25738|25765|25756|25709|25701|45684
1702580400000|2023-12-14 19:00:00|25742|25736|25724|25721|25757|25755|25723|25721|23766
1702580700000|2023-12-14 19:05:00|25723|25719|25694|25690|25733|25729|25694|25687|31607
1702581000000|2023-12-14 19:10:00|25693|25686|25676|25672|25702|25697|25673|25670|36087
1702581300000|2023-12-14 19:15:00|25675|25673|25679|25676|25695|25688|25641|25639|44681
1702581600000|2023-12-14 19:20:00|25678|25675|25748|25745|25748|25745|25668|25663|27163
1702581900000|2023-12-14 19:25:00|25747|25746|25747|25741|25757|25750|25737|25731|21790
1702582200000|2023-12-14 19:30:00|25746|25740|25706|25704|25746|25740|25699|25697|60478
1702582500000|2023-12-14 19:35:00|25705|25700|25728|25721|25735|25730|25695|25694|48192
1702582800000|2023-12-14 19:40:00|25727|25722|25729|25727|25748|25742|25716|25713|84362
1702583100000|2023-12-14 19:45:00|25732|25728|25769|25765|25769|25765|25729|25725|35320
1702583400000|2023-12-14 19:50:00|25772|25767|25836|25831|25842|25838|25771|25767|30992
1702583700000|2023-12-14 19:55:00|25835|25830|25800|25797|25840|25839|25794|25789|58885
1702584000000|2023-12-14 20:00:00|25799|25798|25778|25774|25806|25801|25776|25774|48502
1702584300000|2023-12-14 20:05:00|25777|25770|25829|25825|25831|25825|25769|25764|56792
1702584600000|2023-12-14 20:10:00|25830|25826|25834|25827|25834|25828|25806|25804|48656
1702584900000|2023-12-14 20:15:00|25831|25823|25829|25827|25838|25833|25810|25806|56382
1702585200000|2023-12-14 20:20:00|25831|25828|25851|25847|25866|25862|25826|25822|59176
1702585500000|2023-12-14 20:25:00|25850|25848|25855|25852|25884|25880|25848|25847|45574
1702585800000|2023-12-14 20:30:00|25856|25853|25864|25859|25874|25869|25842|25840|50397
1702586100000|2023-12-14 20:35:00|25865|25860|25861|25859|25883|25881|25853|25848|58258
1702586400000|2023-12-14 20:40:00|25862|25860|25861|25859|25893|25890|25843|25842|82402
1702586700000|2023-12-14 20:45:00|25860|25860|25862|25859|25887|25884|25855|25853|79492
1702587000000|2023-12-14 20:50:00|25861|25860|25894|25891|25900|25896|25857|25855|123313
1702587300000|2023-12-14 20:55:00|25896|25892|25922|25901|25922|25915|25883|25881|375776
1702587600000|2023-12-14 21:00:00|25926|25911|25957|25840|26300|25921|25926|25840|331444
1702587900000|2023-12-14 21:05:00|||||||||124710
1702588200000|2023-12-14 21:10:00|||||||||7874
1702588500000|2023-12-14 21:15:00|||||||||4
1702588800000|2023-12-14 21:20:00|||||||||1365
1702589100000|2023-12-14 21:25:00|||||||||67
1702589400000|2023-12-14 21:30:00||25849||25840||25849||25840|180
1702589700000|2023-12-14 21:35:00|25873||25873||25873||25873||102
1702590000000|2023-12-14 21:40:00|||||||||101
1702590300000|2023-12-14 21:45:00|25870|25736|25870|25736|25870|25736|25855|25736|318
1702590600000|2023-12-14 21:50:00||25801||25801||25801||25801|60019
1702590900000|2023-12-14 21:55:00|||||||||100
1702591500000|2023-12-14 22:05:00|||||||||82690
1702591800000|2023-12-14 22:10:00|||||||||6
1702592100000|2023-12-14 22:15:00|||||||||4
1702592400000|2023-12-14 22:20:00|||||||||4
1702592700000|2023-12-14 22:25:00|25869||25869||25869||25869||1
1702593000000|2023-12-14 22:30:00|||||||||15
1702593900000|2023-12-14 22:45:00|||||||||1
1702594200000|2023-12-14 22:50:00|||||||||6
1702594800000|2023-12-14 23:00:00|25900|25800|25901|25801|25901|25801|25900|25800|0
1702595100000|2023-12-14 23:05:00|25900|25800|25900|25800|25900|25800|25900|25800|0
1702595400000|2023-12-14 23:10:00|25901|25801|25900|25800|25901|25801|25900|25800|0
1702595700000|2023-12-14 23:15:00|25957|25801|25957|25800|25957|25801|25957|25800|0
1702596000000|2023-12-14 23:20:00|25958|25801|25957|25800|25958|25801|25957|25800|0
1702596300000|2023-12-14 23:25:00|25958|25801|25957|25800|25958|25801|25957|25800|0
1702596600000|2023-12-14 23:30:00|||||||||1
1702596900000|2023-12-14 23:35:00|||||||||2
1702597500000|2023-12-14 23:45:00|25957|25870|25957|25870|25957|25870|25957|25870|1
1702597800000|2023-12-14 23:50:00||25851||25874||25874||25851|2
1702598100000|2023-12-14 23:55:00|||||||||8
1702598400000|2023-12-15 00:00:00||25851||25851||25851||25851|0
1702598700000|2023-12-15 00:05:00||25873||25873||25873||25873|0
1702599000000|2023-12-15 00:10:00|||||||||13
1702599600000|2023-12-15 00:20:00||25851||25851||25851||25851|23
1702600500000|2023-12-15 00:35:00|||||||||4
1702601400000|2023-12-15 00:50:00|||||||||17
1702601700000|2023-12-15 00:55:00|||||||||12
1702630800000|2023-12-15 09:00:00|29332|25500|25982|25872|29332|25905|25957|25500|9
1702631100000|2023-12-15 09:05:00|26000|25828|25982|25883|26000|25894|25982|25828|1
1702631400000|2023-12-15 09:10:00|26000|25828|25982|25828|26000|25894|25982|25828|0
1702631700000|2023-12-15 09:15:00|26000|25883|25971|25872|26000|25883|25971|25800|0
1702632000000|2023-12-15 09:20:00|26000|25800|25982|25872|26000|25872|25982|25800|10
1702632300000|2023-12-15 09:25:00|26000|25800|26000|25541|26000|25883|25982|25541|0
1702632600000|2023-12-15 09:30:00|25993|25883|25982|25894|26000|25894|25982|25541|0
1702632900000|2023-12-15 09:35:00|26000|25662|25993|25883|26000|25894|25982|25541|0
1702633200000|2023-12-15 09:40:00|26000|25664|25993|25872|26000|25894|25982|25541|0
1702633500000|2023-12-15 09:45:00|26000||25993||26000||25982||0
1702633800000|2023-12-15 09:50:00|26000|25662|26000|25905|26000|25905|26000|25541|0
1702634100000|2023-12-15 09:55:00||25800||25938||25938||25600|0
1702634400000|2023-12-15 10:00:00|||||||||8
1702634700000|2023-12-15 10:05:00||25901||25938||25938||25901|0
1702635000000|2023-12-15 10:10:00|25993|25901|26000|25927|26000|25927|25993|25901|0
1702635300000|2023-12-15 10:15:00|25993|25901|25993|25927|26000|25938|25956|25901|49
1702635600000|2023-12-15 10:20:00|26000|25901|26000|25938|26000|25938|26000|25901|4
1702635900000|2023-12-15 10:25:00|25993|25901|25993|25905|25993|25927|25993|25901|79
1702636200000|2023-12-15 10:30:00|25982|25901|25993|25901|25993|25905|25982|25901|0
1702636500000|2023-12-15 10:35:00|25982||25993||25993||25982||0
1702636800000|2023-12-15 10:40:00|||||||||3
1702637100000|2023-12-15 10:45:00||25905||25901||25905||25901|9
1702637400000|2023-12-15 10:50:00|||||||||10
1702637700000|2023-12-15 10:55:00|25982||25993||25993||25971||0
1702638000000|2023-12-15 11:00:00|25982||25993||25993||25982||1
1702638300000|2023-12-15 11:05:00|25982||25993||25993||25982||0
1702638600000|2023-12-15 11:10:00|25982||25993||25993||25982||1
1702638900000|2023-12-15 11:15:00|25982|25905|25971|25901|25993|25905|25971|25901|10
1702639200000|2023-12-15 11:20:00|25993||25993||25993||25971||0
1702639500000|2023-12-15 11:25:00|25982|25902|25993|25902|25993|25902|25982|25902|0
1702639800000|2023-12-15 11:30:00|25982||25993||25993||25982||10
1702640100000|2023-12-15 11:35:00|25982||25982||25982||25982||19
1702640400000|2023-12-15 11:40:00|25993|25949|25993|25902|25993|25949|25993|25902|11
1702640700000|2023-12-15 11:45:00||25920||25902||25920||25902|15
1702641300000|2023-12-15 11:55:00|||||||||13
1702641600000|2023-12-15 12:00:00||25950||25955||25955||25950|119
1702641900000|2023-12-15 12:05:00|25960||25993||25993||25960||180
1702642200000|2023-12-15 12:10:00|26000|25927|25970|25965|26000|25965|25970|25902|213
1702642500000|2023-12-15 12:15:00|25994|25902|25993|25902|26000|25902|25993|25902|0
1702642800000|2023-12-15 12:20:00|25982|25872|25975|25872|25982|25872|25975|25872|0
1702643100000|2023-12-15 12:25:00|25971|25850|25975|25894|25975|25916|25971|25850|1
1702643400000|2023-12-15 12:30:00||25850||25883||25883||25850|6
1702643700000|2023-12-15 12:35:00|25996|25960|25975|25960|25996|25960|25975|25850|1
1702644000000|2023-12-15 12:40:00||25927||25905||25927||25850|0
1702644300000|2023-12-15 12:45:00||25850||25894||25927||25850|61
1702644600000|2023-12-15 12:50:00||25850||25894||25905||25850|0
1702644900000|2023-12-15 12:55:00|25971|25850|25971|25883|25971|25894|25971|25850|1
1702645200000|2023-12-15 13:00:00|25975||25975||25975||25975||687
1702645500000|2023-12-15 13:05:00||25850||25905||25905||25850|4
1702645800000|2023-12-15 13:10:00|25966|25850|25970|25872|25975|25883|25933|25850|378
1702646100000|2023-12-15 13:15:00|25975|25850|25970|25850|25975|25872|25970|25850|57
1702646400000|2023-12-15 13:20:00|25975|25861|25970|25850|25975|25861|25970|25850|137
1702646700000|2023-12-15 13:25:00|25975|25861|25975|25850|25975|25861|25970|25850|5
1702647000000|2023-12-15 13:30:00|25970|25861|25949|25850|25970|25861|25949|25850|5
1702647300000|2023-12-15 13:35:00|25970||25970||25970||25895||49
1702647600000|2023-12-15 13:40:00|25950||25949||25970||25935||39
1702647900000|2023-12-15 13:45:00|25970||25883||25970||25883||56
1702648200000|2023-12-15 13:50:00|25970|25873|25894|25873|25970|25873|25883|25873|4
1702648500000|2023-12-15 13:55:00|25970||25970||25970||25883||208
1702648800000|2023-12-15 14:00:00|25919|25850|25927|25850|25970|25850|25880|25850|186
1702649100000|2023-12-15 14:05:00|25970||25916||25970||25916||46
1702649400000|2023-12-15 14:10:00|25970||25938||25970||25916||23
1702649700000|2023-12-15 14:15:00|25970||25880||25970||25880||163
1702650000000|2023-12-15 14:20:00|25916|25873|25970|25850|25970|25873|25878|25850|95
1702650300000|2023-12-15 14:25:00|25945|25817|25623|25405|25945|25818|25434|25374|11912
1702650600000|2023-12-15 14:30:00|25563|25416|25626|25612|25724|25697|25506|25416|1867755
1702650900000|2023-12-15 14:35:00|25628|25613|25648|25632|25653|25643|25494|25492|65806
1702651200000|2023-12-15 14:40:00|25650|25633|25776|25759|25776|25767|25642|25632|27088
1702651500000|2023-12-15 14:45:00|25777|25764|25746|25721|25800|25792|25730|25709|39179
1702651800000|2023-12-15 14:50:00|25729|25722|25818|25810|25842|25833|25728|25719|38021
1702652100000|2023-12-15 14:55:00|25820|25811|25781|25752|25839|25829|25775|25752|28989
1702652400000|2023-12-15 15:00:00|25782|25755|25753|25742|25818|25802|25752|25742|36950
1702652700000|2023-12-15 15:05:00|25754|25743|25724|25718|25760|25757|25720|25713|28575
1702653000000|2023-12-15 15:10:00|25725|25716|25799|25796|25800|25798|25717|25713|24495
1702653300000|2023-12-15 15:15:00|25798|25793|25737|25728|25799|25793|25737|25726|29780
1702653600000|2023-12-15 15:20:00|25736|25730|25691|25684|25737|25730|25679|25673|18209
1702653900000|2023-12-15 15:25:00|25689|25685|25734|25727|25735|25728|25685|25681|27688
1702654200000|2023-12-15 15:30:00|25731|25725|25767|25761|25773|25768|25725|25720|46205
1702654500000|2023-12-15 15:35:00|25770|25763|25794|25784|25799|25791|25762|25753|34195
1702654800000|2023-12-15 15:40:00|25795|25786|25783|25778|25803|25799|25780|25775|28522
1702655100000|2023-12-15 15:45:00|25784|25777|25789|25781|25799|25795|25763|25752|44702
1702655400000|2023-12-15 15:50:00|25791|25783|25761|25756|25800|25794|25761|25755|20809
1702655700000|2023-12-15 15:55:00|25760|25750|25756|25746|25770|25765|25739|25728|18951
1702656000000|2023-12-15 16:00:00|25757|25747|25711|25702|25768|25762|25710|25701|15900
1702656300000|2023-12-15 16:05:00|25710|25703|25669|25664|25710|25704|25660|25651|30318
1702656600000|2023-12-15 16:10:00|25668|25663|25687|25683|25692|25686|25655|25650|27762
1702656900000|2023-12-15 16:15:00|25686|25684|25704|25699|25705|25699|25664|25656|25743
1702657200000|2023-12-15 16:20:00|25705|25700|25688|25684|25706|25701|25667|25659|21768
1702657500000|2023-12-15 16:25:00|25690|25682|25718|25715|25721|25716|25686|25682|20424
1702657800000|2023-12-15 16:30:00|25719|25716|25714|25712|25742|25736|25710|25702|19841
1702658100000|2023-12-15 16:35:00|25713|25708|25691|25685|25727|25723|25689|25679|14923
1702658400000|2023-12-15 16:40:00|25690|25682|25699|25695|25704|25701|25680|25674|22886
1702658700000|2023-12-15 16:45:00|25700|25696|25704|25700|25708|25703|25693|25689|15231
1702659000000|2023-12-15 16:50:00|25705|25701|25716|25711|25732|25724|25705|25701|13622
1702659300000|2023-12-15 16:55:00|25715|25707|25706|25703|25715|25709|25698|25697|27816
1702659600000|2023-12-15 17:00:00|25705|25704|25694|25690|25723|25718|25694|25688|19073
1702659900000|2023-12-15 17:05:00|25692|25688|25690|25686|25699|25696|25686|25681|23355
1702660200000|2023-12-15 17:10:00|25689|25687|25696|25693|25701|25699|25686|25681|23546
1702660500000|2023-12-15 17:15:00|25698|25694|25728|25723|25732|25729|25691|25686|24472
1702660800000|2023-12-15 17:20:00|25729|25724|25721|25717|25729|25727|25708|25701|23422
1702661100000|2023-12-15 17:25:00|25722|25718|25732|25730|25740|25735|25718|25715|26136
1702661400000|2023-12-15 17:30:00|25733|25731|25715|25708|25737|25733|25714|25706|20728
1702661700000|2023-12-15 17:35:00|25714|25710|25723|25715|25737|25731|25693|25687|90544
1702662000000|2023-12-15 17:40:00|25722|25713|25734|25730|25739|25733|25722|25713|17268
1702662300000|2023-12-15 17:45:00|25733|25732|25751|25746|25759|25753|25724|25717|10854
1702662600000|2023-12-15 17:50:00|25756|25745|25712|25707|25757|25749|25711|25706|10787
1702662900000|2023-12-15 17:55:00|25711|25706|25694|25688|25711|25709|25680|25676|18149
1702663200000|2023-12-15 18:00:00|25693|25687|25714|25708|25728|25722|25689|25683|11538
1702663500000|2023-12-15 18:05:00|25716|25707|25744|25737|25755|25752|25715|25706|12213
1702663800000|2023-12-15 18:10:00|25743|25736|25734|25732|25743|25739|25720|25716|16954
1702664100000|2023-12-15 18:15:00|25733|25731|25742|25738|25756|25752|25733|25729|9376
1702664400000|2023-12-15 18:20:00|25741|25737|25747|25742|25754|25752|25737|25733|8932
1702664700000|2023-12-15 18:25:00|25749|25740|25747|25743|25758|25753|25739|25737|13788
1702665000000|2023-12-15 18:30:00|25749|25744|25766|25763|25768|25764|25747|25742|19226
1702665300000|2023-12-15 18:35:00|25765|25764|25723|25719|25770|25766|25720|25717|12888
1702665600000|2023-12-15 18:40:00|25722|25718|25705|25699|25726|25722|25699|25688|21389
1702665900000|2023-12-15 18:45:00|25704|25700|25706|25702|25713|25707|25693|25688|17835
1702666200000|2023-12-15 18:50:00|25705|25699|25734|25726|25736|25727|25701|25693|39535
1702666500000|2023-12-15 18:55:00|25736|25728|25719|25713|25742|25733|25708|25703|18962
1702666800000|2023-12-15 19:00:00|25718|25708|25715|25710|25719|25713|25698|25692|11977
1702667100000|2023-12-15 19:05:00|25714|25709|25684|25677|25715|25709|25683|25677|13181
1702667400000|2023-12-15 19:10:00|25683|25678|25701|25698|25707|25701|25672|25665|14720
1702667700000|2023-12-15 19:15:00|25703|25699|25698|25694|25715|25710|25695|25688|8949
1702668000000|2023-12-15 19:20:00|25700|25691|25677|25672|25701|25695|25671|25667|17246
1702668300000|2023-12-15 19:25:00|25676|25673|25643|25637|25677|25673|25642|25637|24190
1702668600000|2023-12-15 19:30:00|25644|25639|25657|25653|25662|25657|25643|25636|39103
1702668900000|2023-12-15 19:35:00|25656|25654|25661|25659|25677|25673|25656|25654|27322
1702669200000|2023-12-15 19:40:00|25663|25660|25664|25662|25671|25665|25654|25650|33441
1702669500000|2023-12-15 19:45:00|25665|25663|25650|25647|25665|25664|25644|25639|21982
1702669800000|2023-12-15 19:50:00|25651|25648|25635|25632|25654|25650|25634|25631|25848
1702670100000|2023-12-15 19:55:00|25636|25633|25622|25617|25639|25636|25610|25602|22876
1702670400000|2023-12-15 20:00:00|25625|25616|25619|25615|25638|25636|25614|25610|20287
1702670700000|2023-12-15 20:05:00|25618|25616|25611|25606|25631|25626|25606|25601|16122
1702671000000|2023-12-15 20:10:00|25612|25607|25617|25613|25622|25617|25603|25600|15578
1702671300000|2023-12-15 20:15:00|25616|25614|25630|25627|25645|25641|25614|25609|41981
1702671600000|2023-12-15 20:20:00|25629|25628|25652|25648|25659|25653|25625|25622|18945
1702671900000|2023-12-15 20:25:00|25653|25647|25665|25662|25666|25662|25652|25647|16212
1702672200000|2023-12-15 20:30:00|25664|25663|25656|25654|25671|25667|25652|25649|27588
1702672500000|2023-12-15 20:35:00|25655|25653|25638|25636|25656|25653|25626|25621|32708
1702672800000|2023-12-15 20:40:00|25637|25635|25651|25650|25653|25650|25634|25632|27819
1702673100000|2023-12-15 20:45:00|25653|25651|25690|25687|25690|25687|25647|25643|48175
1702673400000|2023-12-15 20:50:00|25691|25683|25778|25776|25780|25777|25688|25683|65472
1702673700000|2023-12-15 20:55:00|25780|25777|25754|25743|25789|25786|25743|25740|295263
1702674000000|2023-12-15 21:00:00|25772|25740|25848|25600|25849|25750|25772|25600|988088
1702674300000|2023-12-15 21:05:00||25780||25600||25790||25600|1390721
1702674600000|2023-12-15 21:10:00||25800||25800||25800||25800|107522
1702674900000|2023-12-15 21:15:00|25830|25818|25848|25800|25848|25830|25830|25800|114531
1702675200000|2023-12-15 21:20:00||25600||25804||25804||25600|112069
1702675500000|2023-12-15 21:25:00|25849||25849||25849||25849||4
1702675800000|2023-12-15 21:30:00|||||||||122
1702676100000|2023-12-15 21:35:00|25837|25825|25825|25804|25849|25825|25825|25804|3543
1702676400000|2023-12-15 21:40:00|25839|25825|25839|25825|25839|25825|25839|25825|308
1702676700000|2023-12-15 21:45:00||25830||25830||25830||25830|311
1702677000000|2023-12-15 21:50:00|25830|25825|25830|25823|25830|25825|25829|25823|1284062
1702677300000|2023-12-15 21:55:00|||||||||18
1702890000000|2023-12-18 09:00:00|26000|25200|25803|25728|26000|25728|25795|25200|36
1702890300000|2023-12-18 09:05:00||25729||25729||25729||25728|3
1702890600000|2023-12-18 09:10:00|25828|25728|25803|25729|25828|25803|25803|25728|283
1702890900000|2023-12-18 09:15:00||25728||25728||25729||25728|3
1702891200000|2023-12-18 09:20:00||25729||25740||25740||25728|6
1702891500000|2023-12-18 09:25:00||25728||25751||25751||25728|0
1702891800000|2023-12-18 09:30:00||25728||25762||25762||25728|0
1702892100000|2023-12-18 09:35:00|25825|25728|25803|25751|25849|25800|25803|25728|689
1702892400000|2023-12-18 09:40:00|25798|25728|25803|25729|25803|25773|25798|25728|71
1702892700000|2023-12-18 09:45:00||25728||25775||25775||25728|0
1702893300000|2023-12-18 09:55:00|25839|25803|25849|25775|25849|25806|25839|25775|446
1702894200000|2023-12-18 10:10:00||25784||25775||25784||25775|0
1702894500000|2023-12-18 10:15:00||25773||25773||25773||25773|0
1702894800000|2023-12-18 10:20:00||25800||25773||25800||25728|175
1702895100000|2023-12-18 10:25:00||25728||25762||25762||25728|0
1702895400000|2023-12-18 10:30:00||25728||25816||25816||25728|0
1702895700000|2023-12-18 10:35:00||25784||25751||25784||25728|0
1702896000000|2023-12-18 10:40:00||25728||25751||25762||25728|0
1702896300000|2023-12-18 10:45:00||25728||25762||25762||25728|0
1702896600000|2023-12-18 10:50:00|25872|25820|25872|25825|25900|25825|25872|25784|1
1702896900000|2023-12-18 10:55:00|25900|25795|25900|25728|25900|25845|25872|25728|141
1702897200000|2023-12-18 11:00:00|25861|25773|25861|25751|25900|25773|25850|25728|47
1702897500000|2023-12-18 11:05:00|25900|25728|25861|25751|25900|25762|25861|25728|0
1702897800000|2023-12-18 11:10:00|||||||||4
1702898100000|2023-12-18 11:15:00|25900|25728|25861|25762|25900|25762|25861|25728|0
1702898400000|2023-12-18 11:20:00|25900|25728|25883|25728|25900|25728|25872|25728|0
1702898700000|2023-12-18 11:25:00|25900||25872||25900||25872||0
1702899000000|2023-12-18 11:30:00|25900|25729|25894|25729|25900|25729|25883|25728|0
1702899300000|2023-12-18 11:35:00|25900|25728|25861|25728|25900|25773|25842|25728|45
1702899600000|2023-12-18 11:40:00|25900|25762|25839|25762|25900|25784|25828|25728|124
1702900500000|2023-12-18 11:55:00|25900|25728|25900|25728|25900|25751|25821|25728|13
1702900800000|2023-12-18 12:00:00|25860|25782|25860|25825|25860|25825|25860|25782|6
1702901100000|2023-12-18 12:05:00|||||||||28
1702901400000|2023-12-18 12:10:00|||||||||121
1702901700000|2023-12-18 12:15:00||25850||25825||25850||25825|425
1702902300000|2023-12-18 12:25:00||25828||25850||25850||25820|101
1702902600000|2023-12-18 12:30:00|||||||||6
1702902900000|2023-12-18 12:35:00|||||||||88
1702903200000|2023-12-18 12:40:00|||||||||1
1702903500000|2023-12-18 12:45:00|||||||||25
1702904100000|2023-12-18 12:55:00|25873||25885||25885||25873||445
1702904400000|2023-12-18 13:00:00||25839||25839||25839||25839|101
1702904700000|2023-12-18 13:05:00||25820||25839||25850||25820|3
1702905300000|2023-12-18 13:15:00|25878|25800|25885|25817|25885|25850|25859|25800|238
1702905600000|2023-12-18 13:20:00|25877|25800|25885|25806|25885|25848|25871|25800|154
1702905900000|2023-12-18 13:25:00||25800||25800||25806||25800|30
1702906200000|2023-12-18 13:30:00|25876|25806|25885|25817|25885|25850|25876|25800|318
1702906500000|2023-12-18 13:35:00||25800||25828||25839||25800|50
1702906800000|2023-12-18 13:40:00|25878|25800|25885|25817|25885|25817|25878|25800|30
1702907100000|2023-12-18 13:45:00|||||||||19
1702907700000|2023-12-18 13:55:00|||||||||31
1702908000000|2023-12-18 14:00:00||25840||25840||25840||25840|7
1702908300000|2023-12-18 14:05:00|||||||||10
1702908600000|2023-12-18 14:10:00||25853||25840||25853||25840|269
1702908900000|2023-12-18 14:15:00|25879|25857|25885|25840|25885|25857|25875|25840|108
1702909200000|2023-12-18 14:20:00|25879||25885||25885||25879||31
1702909500000|2023-12-18 14:25:00|25879|25865|25957|25850|25990|25921|25875|25840|856
1702909800000|2023-12-18 14:30:00|25950|25840|25855|25849|25957|25940|25836|25823|140762
1702910100000|2023-12-18 14:35:00|25859|25848|25890|25880|25920|25905|25851|25843|34309
1702910400000|2023-12-18 14:40:00|25891|25881|25905|25900|25908|25903|25878|25863|53587
1702910700000|2023-12-18 14:45:00|25908|25901|25926|25916|25960|25958|25905|25901|79864
1702911000000|2023-12-18 14:50:00|25925|25917|25881|25875|25934|25924|25875|25864|27792
1702911300000|2023-12-18 14:55:00|25882|25876|25929|25920|25938|25932|25882|25876|31530
1702911600000|2023-12-18 15:00:00|25930|25921|25910|25905|25957|25952|25899|25895|42482
1702911900000|2023-12-18 15:05:00|25911|25906|25909|25904|25923|25920|25897|25890|38742
1702912200000|2023-12-18 15:10:00|25911|25905|25872|25866|25921|25915|25870|25865|36147
1702912500000|2023-12-18 15:15:00|25873|25867|25890|25885|25904|25901|25869|25866|25254
1702912800000|2023-12-18 15:20:00|25891|25886|25892|25891|25899|25896|25881|25876|25919
1702913100000|2023-12-18 15:25:00|25897|25890|25901|25898|25904|25901|25886|25881|42934
1702913400000|2023-12-18 15:30:00|25900|25897|25927|25923|25927|25924|25898|25896|24102
1702913700000|2023-12-18 15:35:00|25926|25922|25900|25896|25937|25934|25896|25890|21266
1702914000000|2023-12-18 15:40:00|25899|25893|25915|25911|25928|25923|25895|25889|14484
1702914300000|2023-12-18 15:45:00|25914|25910|25914|25910|25919|25914|25897|25893|28075
1702914600000|2023-12-18 15:50:00|25915|25909|25880|25875|25919|25914|25880|25874|15065
1702914900000|2023-12-18 15:55:00|25879|25876|25891|25889|25899|25895|25869|25862|18606
1702915200000|2023-12-18 16:00:00|25890|25890|25909|25903|25916|25911|25884|25881|17543
1702915500000|2023-12-18 16:05:00|25906|25902|25907|25903|25910|25907|25888|25881|17640
1702915800000|2023-12-18 16:10:00|25910|25904|25924|25919|25933|25930|25905|25900|16594
1702916100000|2023-12-18 16:15:00|25925|25920|25936|25932|25943|25939|25925|25920|33498
1702916400000|2023-12-18 16:20:00|25935|25933|25905|25902|25936|25934|25900|25894|19481
1702916700000|2023-12-18 16:25:00|25904|25903|25875|25869|25919|25914|25873|25869|20717
1702917000000|2023-12-18 16:30:00|25874|25871|25890|25884|25896|25891|25871|25867|20282
1702917300000|2023-12-18 16:35:00|25891|25887|25878|25873|25896|25890|25873|25867|14069
1702917600000|2023-12-18 16:40:00|25877|25874|25864|25861|25878|25876|25863|25860|15184
1702917900000|2023-12-18 16:45:00|25863|25860|25873|25870|25878|25873|25854|25851|15511
1702918200000|2023-12-18 16:50:00|25874|25871|25870|25865|25888|25886|25862|25858|18258
1702918500000|2023-12-18 16:55:00|25869|25866|25880|25876|25887|25885|25865|25862|10073
1702918800000|2023-12-18 17:00:00|25881|25873|25896|25893|25896|25893|25873|25868|9693
1702919100000|2023-12-18 17:05:00|25895|25891|25896|25893|25898|25897|25888|25886|8406
1702919400000|2023-12-18 17:10:00|25897|25894|25890|25886|25900|25899|25890|25884|9039
1702919700000|2023-12-18 17:15:00|25889|25887|25904|25899|25904|25899|25883|25882|13888
1702920000000|2023-12-18 17:20:00|25903|25900|25898|25894|25912|25908|25896|25892|16711
1702920300000|2023-12-18 17:25:00|25897|25895|25895|25893|25903|25900|25886|25882|16256
1702920600000|2023-12-18 17:30:00|25896|25894|25877|25874|25911|25909|25876|25871|16212
1702920900000|2023-12-18 17:35:00|25878|25875|25856|25852|25882|25879|25853|25846|13033
1702921200000|2023-12-18 17:40:00|25859|25850|25844|25840|25860|25857|25835|25830|22937
1702921500000|2023-12-18 17:45:00|25843|25841|25831|25828|25844|25841|25828|25822|17589
1702921800000|2023-12-18 17:50:00|25830|25826|25834|25831|25848|25842|25829|25826|13107
1702922100000|2023-12-18 17:55:00|25833|25832|25840|25838|25840|25839|25831|25828|12428
1702922400000|2023-12-18 18:00:00|25841|25837|25826|25821|25849|25847|25825|25821|12316
1702922700000|2023-12-18 18:05:00|25827|25823|25821|25818|25841|25833|25817|25812|13992
1702923000000|2023-12-18 18:10:00|25820|25817|25818|25814|25824|25822|25813|25810|14154
1702923300000|2023-12-18 18:15:00|25820|25815|25826|25823|25840|25834|25818|25814|14525
1702923600000|2023-12-18 18:20:00|25827|25824|25820|25817|25835|25833|25819|25815|11481
1702923900000|2023-12-18 18:25:00|25819|25818|25824|25821|25834|25832|25819|25817|13061
1702924200000|2023-12-18 18:30:00|25825|25822|25823|25822|25836|25833|25820|25815|17594
1702924500000|2023-12-18 18:35:00|25824|25823|25825|25822|25840|25834|25819|25816|10708
1702924800000|2023-12-18 18:40:00|25827|25823|25828|25826|25828|25827|25822|25820|7862
1702925100000|2023-12-18 18:45:00|25827|25827|25828|25824|25838|25833|25822|25820|12475
1702925400000|2023-12-18 18:50:00|25827|25825|25830|25827|25839|25834|25824|25822|15094
1702925700000|2023-12-18 18:55:00|25832|25828|25838|25836|25840|25839|25826|25823|15221
1702926000000|2023-12-18 19:00:00|25837|25837|25838|25836|25845|25842|25826|25825|22994
1702926300000|2023-12-18 19:05:00|25837|25835|25827|25825|25846|25844|25820|25816|23739
1702926600000|2023-12-18 19:10:00|25828|25826|25832|25831|25847|25843|25828|25824|20965
1702926900000|2023-12-18 19:15:00|25833|25832|25835|25833|25843|25839|25823|25820|27331
1702927200000|2023-12-18 19:20:00|25834|25832|25888|25884|25891|25885|25833|25832|26750
1702927500000|2023-12-18 19:25:00|25887|25883|25867|25864|25888|25883|25855|25848|26859
1702927800000|2023-12-18 19:30:00|25868|25865|25859|25855|25876|25873|25859|25852|21610
1702928100000|2023-12-18 19:35:00|25862|25854|25830|25827|25863|25860|25829|25827|10584
1702928400000|2023-12-18 19:40:00|25829|25825|25852|25851|25857|25855|25827|25825|15620
1702928700000|2023-12-18 19:45:00|25853|25852|25856|25853|25871|25869|25853|25851|13283
1702929000000|2023-12-18 19:50:00|25857|25854|25872|25869|25873|25869|25852|25850|16480
1702929300000|2023-12-18 19:55:00|25871|25868|25861|25860|25874|25873|25860|25855|19311
1702929600000|2023-12-18 20:00:00|25863|25861|25879|25877|25879|25877|25852|25850|25460
1702929900000|2023-12-18 20:05:00|25878|25876|25878|25874|25884|25881|25871|25867|30861
1702930200000|2023-12-18 20:10:00|25877|25875|25876|25873|25880|25877|25871|25869|13289
1702930500000|2023-12-18 20:15:00|25875|25872|25861|25857|25886|25883|25861|25857|19706
1702930800000|2023-12-18 20:20:00|25862|25856|25891|25888|25893|25889|25862|25856|16078
1702931100000|2023-12-18 20:25:00|25890|25887|25890|25887|25898|25895|25887|25885|23703
1702931400000|2023-12-18 20:30:00|25889|25886|25880|25878|25889|25887|25874|25871|25238
1702931700000|2023-12-18 20:35:00|25879|25876|25857|25855|25880|25876|25844|25840|28969
1702932000000|2023-12-18 20:40:00|25856|25856|25849|25848|25862|25860|25843|25842|40023
1702932300000|2023-12-18 20:45:00|25850|25846|25812|25810|25851|25850|25805|25802|65114
1702932600000|2023-12-18 20:50:00|25811|25809|25867|25866|25877|25875|25797|25794|77446
1702932900000|2023-12-18 20:55:00|25868|25867|25838|25837|25875|25874|25830|25829|256526
1702933200000|2023-12-18 21:00:00|25842|25830|25902|25657|25902|25832|25842|25610|685023
1702933500000|2023-12-18 21:05:00|25844||25900||25902||25840||26827
1702933800000|2023-12-18 21:10:00|||||||||13
1702934100000|2023-12-18 21:15:00|||||||||14
1702934400000|2023-12-18 21:20:00|25902||25902||25902||25902||419
1702934700000|2023-12-18 21:25:00|25837|25770|25836|25750|25902|25770|25836|25657|16
1702935000000|2023-12-18 21:30:00|||||||||14
1702935300000|2023-12-18 21:35:00|||||||||3
1702935600000|2023-12-18 21:40:00|25837||25835||25837||25835||2564
1702935900000|2023-12-18 21:45:00|||||||||93
1702936200000|2023-12-18 21:50:00|||||||||48249
1702936500000|2023-12-18 21:55:00|||||||||2
1702936800000|2023-12-18 22:00:00|||||||||5
1702937100000|2023-12-18 22:05:00||25752||25752||25752||25752|0
1702938000000|2023-12-18 22:20:00|||||||||29
1702938300000|2023-12-18 22:25:00||25756||25752||25777||25752|1
1702938900000|2023-12-18 22:35:00||25756||25781||25781||25752|11
1702939800000|2023-12-18 22:50:00||25782||25782||25782||25782|3
1702940100000|2023-12-18 22:55:00|||||||||4
1702940400000|2023-12-18 23:00:00|||||||||9
1702940700000|2023-12-18 23:05:00|||||||||1
1702941300000|2023-12-18 23:15:00||25783||25787||25789||25781|704
1702941600000|2023-12-18 23:20:00||25789||25789||25789||25789|0
1702941900000|2023-12-18 23:25:00|||||||||30
1702942200000|2023-12-18 23:30:00||25787||25795||25795||25787|0
1702942500000|2023-12-18 23:35:00|||||||||3
1702943400000|2023-12-18 23:50:00|||||||||1
1702943700000|2023-12-18 23:55:00|||||||||35
1702944300000|2023-12-19 00:05:00|||||||||3
1702946400000|2023-12-19 00:40:00|||||||||50
1702947000000|2023-12-19 00:50:00|||||||||2
1702947300000|2023-12-19 00:55:00|||||||||26
1702976400000|2023-12-19 09:00:00|26094|20860|25925|25806|26094|25827|25914|20860|6
1702976700000|2023-12-19 09:05:00|25950|25657|25949|25817|25950|25817|25916|25657|0
1702977000000|2023-12-19 09:10:00|25950|25657|25927|25784|25950|25817|25916|25657|0
1702977300000|2023-12-19 09:15:00|25950|25657|25927|25828|25950|25828|25916|25657|0
1702977600000|2023-12-19 09:20:00|25920|25657|25916|25657|25920|25828|25916|25657|7
1702977900000|2023-12-19 09:25:00|25920|25806|25920|25817|25920|25817|25916|25657|10
1702978200000|2023-12-19 09:30:00|25916|25657|25916|25806|25916|25806|25916|25657|0
1702978500000|2023-12-19 09:35:00|25920||25916||25920||25905||0
1702978800000|2023-12-19 09:40:00|25890||25916||25916||25890||185
1702979400000|2023-12-19 09:50:00|25920||25905||25920||25905||2
1702979700000|2023-12-19 09:55:00|25920|25657|25920|25751|25920|25850|25916|25657|0
1702980000000|2023-12-19 10:00:00|25916|25657|25920|25806|25920|25806|25916|25657|0
1702980300000|2023-12-19 10:05:00|25916|25657|25920|25817|25920|25817|25905|25657|2
1702980600000|2023-12-19 10:10:00|25916|25657|25916|25806|25920|25806|25905|25657|0
1702980900000|2023-12-19 10:15:00|25920|25657|25920|25806|25920|25828|25905|25657|0
1702981200000|2023-12-19 10:20:00|25905|25657|25905|25806|25920|25817|25905|25657|0
1702981500000|2023-12-19 10:25:00|25920|25657|25916|25817|25920|25817|25905|25657|0
1702981800000|2023-12-19 10:30:00|25920|25657|25905|25806|25920|25806|25905|25657|0
1702982400000|2023-12-19 10:40:00|25920|25657|25905|25817|25920|25817|25905|25657|6
1702982700000|2023-12-19 10:45:00|25920|25657|25916|25817|25920|25828|25916|25657|2
1702983000000|2023-12-19 10:50:00|25920|25657|25916|25817|25920|25828|25916|25657|0
1702983300000|2023-12-19 10:55:00||25657||25817||25828||25657|5
1702983600000|2023-12-19 11:00:00|25920|25657|25916|25828|25920|25828|25916|25657|0
1702983900000|2023-12-19 11:05:00||25657||25828||25828||25657|0
1702984200000|2023-12-19 11:10:00|25920|25657|25916|25828|25920|25839|25916|25657|0
1702984500000|2023-12-19 11:15:00|25920|25760|25916|25839|25920|25859|25916|25760|75
1702984800000|2023-12-19 11:20:00|25920||25905||25920||25905||0
1702985100000|2023-12-19 11:25:00|||||||||1
1702985400000|2023-12-19 11:30:00|25920|25657|25905|25657|25920|25828|25905|25657|1
1702985700000|2023-12-19 11:35:00|25920|25817|25920|25795|25920|25839|25920|25657|27
1702986000000|2023-12-19 11:40:00|25905|25657|25894|25828|25920|25839|25894|25657|3
1702986300000|2023-12-19 11:45:00||25657||25817||25817||25657|2
1702986600000|2023-12-19 11:50:00|25920|25657|25894|25806|25920|25828|25894|25657|0
1702986900000|2023-12-19 11:55:00||25760||25828||25828||25750|2
1702987200000|2023-12-19 12:00:00|25902|25760|25902|25817|25902|25828|25902|25657|37
1702987500000|2023-12-19 12:05:00||25657||25828||25828||25657|0
1702987800000|2023-12-19 12:10:00||25760||25839||25839||25657|0
1702988100000|2023-12-19 12:15:00||25670||25828||25828||25670|45
1702988400000|2023-12-19 12:20:00|25897|25657|25902|25657|25902|25880|25897|25657|200
1702988700000|2023-12-19 12:25:00|25888|25839|25902|25839|25902|25850|25888|25657|6
1702989000000|2023-12-19 12:30:00||25760||25828||25839||25760|0
1702989300000|2023-12-19 12:35:00||25760||25839||25839||25760|8
1702989600000|2023-12-19 12:40:00||25800||25850||25871||25795|34
1702989900000|2023-12-19 12:45:00|25888|25795|25902|25850|25902|25868|25888|25770|138
1702990200000|2023-12-19 12:50:00||25848||25850||25850||25848|0
1702990500000|2023-12-19 12:55:00||25777||25861||25861||25770|32
1702990800000|2023-12-19 13:00:00||25775||25775||25861||25775|164
1702991100000|2023-12-19 13:05:00|25913|25839|25913|25775|25913|25839|25913|25775|105
1702991400000|2023-12-19 13:10:00||25839||25850||25850||25775|26
1702991700000|2023-12-19 13:15:00||25775||25837||25850||25775|0
1702992000000|2023-12-19 13:20:00||25820||25820||25820||25820|14
1702992300000|2023-12-19 13:25:00||25828||25820||25839||25820|8
1702992600000|2023-12-19 13:30:00||25845||25839||25850||25800|9
1702992900000|2023-12-19 13:35:00||25800||25850||25850||25800|5
1702993200000|2023-12-19 13:40:00|25898|25800|25913|25828|25913|25861|25896|25800|12
1702993500000|2023-12-19 13:45:00||25800||25850||25861||25800|9
1702993800000|2023-12-19 13:50:00|25910|25807|25913|25861|25913|25861|25895|25775|75
1702994100000|2023-12-19 13:55:00|||||||||1
1702994400000|2023-12-19 14:00:00||25775||25861||25861||25775|126
1702994700000|2023-12-19 14:05:00||25775||25850||25850||25775|102
1702995000000|2023-12-19 14:10:00||25775||25861||25861||25775|2
1702995300000|2023-12-19 14:15:00|25910||25910||25910||25910||8
1702995600000|2023-12-19 14:20:00|25904|25775|25910|25806|25910|25870|25902|25775|303
1702995900000|2023-12-19 14:25:00|25906|25775|25910|25861|25910|25861|25890|25775|2
1702996200000|2023-12-19 14:30:00|25905|25862|25829|25815|25910|25869|25810|25800|176606
1702996500000|2023-12-19 14:35:00|25830|25817|25781|25767|25830|25817|25751|25745|60980
1702996800000|2023-12-19 14:40:00|25775|25764|25758|25749|25775|25766|25724|25718|51844
1702997100000|2023-12-19 14:45:00|25754|25750|25764|25753|25776|25762|25729|25720|60270
1702997400000|2023-12-19 14:50:00|25754|25750|25799|25790|25799|25790|25751|25750|27975
1702997700000|2023-12-19 14:55:00|25803|25791|25850|25840|25853|25847|25794|25788|41218
1702998000000|2023-12-19 15:00:00|25849|25841|25837|25826|25850|25841|25793|25784|50450
1702998300000|2023-12-19 15:05:00|25836|25825|25849|25841|25864|25854|25835|25825|33730
1702998600000|2023-12-19 15:10:00|25847|25837|25866|25856|25866|25860|25828|25823|28938
1702998900000|2023-12-19 15:15:00|25865|25855|25853|25846|25870|25867|25846|25841|15239
1702999200000|2023-12-19 15:20:00|25850|25845|25854|25848|25856|25849|25830|25824|30474
1702999500000|2023-12-19 15:25:00|25853|25849|25831|25826|25861|25853|25824|25816|23838
1702999800000|2023-12-19 15:30:00|25830|25828|25859|25852|25877|25872|25830|25828|38332
1703000100000|2023-12-19 15:35:00|25860|25854|25863|25857|25881|25876|25841|25835|28913
1703000400000|2023-12-19 15:40:00|25864|25856|25884|25881|25885|25882|25861|25856|30856
1703000700000|2023-12-19 15:45:00|25885|25880|25897|25892|25897|25894|25878|25871|21648
1703001000000|2023-12-19 15:50:00|25896|25893|25906|25903|25920|25917|25875|25868|46563
1703001300000|2023-12-19 15:55:00|25905|25902|25900|25896|25911|25906|25893|25886|39109
1703001600000|2023-12-19 16:00:00|25898|25893|25906|25903|25916|25910|25878|25872|20089
1703001900000|2023-12-19 16:05:00|25905|25904|25940|25937|25946|25940|25901|25896|26720
1703002200000|2023-12-19 16:10:00|25939|25936|25953|25949|25956|25954|25931|25929|39083
1703002500000|2023-12-19 16:15:00|25955|25950|25964|25959|25965|25962|25939|25936|17657
1703002800000|2023-12-19 16:20:00|25965|25960|25964|25959|25974|25971|25955|25950|19252
1703003100000|2023-12-19 16:25:00|25960|25958|25995|25991|25999|25996|25959|25955|26465
1703003400000|2023-12-19 16:30:00|25998|25992|25997|25992|26015|26008|25987|25982|36760
1703003700000|2023-12-19 16:35:00|25998|25993|26015|26010|26015|26013|25985|25982|17406
1703004000000|2023-12-19 16:40:00|26014|26011|26021|26016|26029|26025|26014|26007|34052
1703004300000|2023-12-19 16:45:00|26025|26015|26028|26024|26036|26034|26017|26015|25360
1703004600000|2023-12-19 16:50:00|26030|26022|25995|25993|26031|26026|25990|25986|21807
1703004900000|2023-12-19 16:55:00|25994|25992|25971|25968|25995|25992|25971|25965|17378
1703005200000|2023-12-19 17:00:00|25973|25966|25993|25989|25995|25990|25961|25959|14186
1703005500000|2023-12-19 17:05:00|25992|25988|25998|25994|26014|26008|25986|25984|22187
1703005800000|2023-12-19 17:10:00|26000|25995|25978|25976|26004|25998|25976|25974|17619
1703006100000|2023-12-19 17:15:00|25977|25975|25971|25969|25978|25976|25965|25959|12153
1703006400000|2023-12-19 17:20:00|25969|25968|25974|25967|25976|25970|25957|25951|10327
1703006700000|2023-12-19 17:25:00|25973|25968|25969|25964|25976|25971|25960|25957|11701
1703007000000|2023-12-19 17:30:00|25968|25966|25992|25987|25993|25987|25968|25964|19628
1703007300000|2023-12-19 17:35:00|25993|25988|25981|25979|25998|25992|25979|25975|13629
1703007600000|2023-12-19 17:40:00|25982|25980|25995|25991|25998|25992|25969|25967|12187
1703007900000|2023-12-19 17:45:00|25994|25990|25984|25982|25999|25996|25973|25969|8464
1703008200000|2023-12-19 17:50:00|25985|25983|25973|25966|25990|25985|25966|25959|25066
1703008500000|2023-12-19 17:55:00|25972|25967|25966|25961|25977|25976|25963|25958|9138
1703008800000|2023-12-19 18:00:00|25965|25963|25962|25955|25965|25963|25940|25932|20963
1703009100000|2023-12-19 18:05:00|25961|25957|25933|25928|25963|25960|25933|25927|12322
1703009400000|2023-12-19 18:10:00|25935|25929|25941|25936|25946|25940|25930|25926|7788
1703009700000|2023-12-19 18:15:00|25940|25935|25949|25945|25949|25946|25938|25932|13011
1703010000000|2023-12-19 18:20:00|25952|25946|25971|25966|25973|25968|25951|25945|9678
1703010300000|2023-12-19 18:25:00|25970|25965|25963|25961|25971|25967|25958|25955|6627
1703010600000|2023-12-19 18:30:00|25962|25958|25966|25963|25979|25974|25962|25958|15058
1703010900000|2023-12-19 18:35:00|25967|25964|25952|25948|25969|25968|25946|25941|12227
1703011200000|2023-12-19 18:40:00|25950|25949|25939|25937|25958|25952|25936|25932|15678
1703011500000|2023-12-19 18:45:00|25941|25934|25946|25942|25957|25952|25938|25933|11635
1703011800000|2023-12-19 18:50:00|25949|25941|25956|25954|25965|25957|25937|25933|10689
1703012100000|2023-12-19 18:55:00|25957|25953|25963|25961|25968|25964|25954|25952|10139
1703012400000|2023-12-19 19:00:00|25966|25962|25963|25960|25978|25973|25960|25954|10357
1703012700000|2023-12-19 19:05:00|25965|25961|25944|25940|25966|25961|25942|25936|14390
1703013000000|2023-12-19 19:10:00|25943|25941|25934|25930|25959|25953|25932|25928|10634
1703013300000|2023-12-19 19:15:00|25933|25928|25943|25942|25946|25942|25928|25922|9932
1703013600000|2023-12-19 19:20:00|25942|25941|25943|25938|25949|25941|25926|25920|16857
1703013900000|2023-12-19 19:25:00|25942|25939|25949|25945|25951|25946|25937|25933|10399
1703014200000|2023-12-19 19:30:00|25950|25946|25953|25948|25959|25955|25944|25938|19592
1703014500000|2023-12-19 19:35:00|25954|25949|25943|25940|25955|25952|25934|25929|13462
1703014800000|2023-12-19 19:40:00|25942|25941|25921|25918|25943|25941|25912|25906|14122
1703015100000|2023-12-19 19:45:00|25922|25917|25918|25914|25922|25919|25912|25909|12057
1703015400000|2023-12-19 19:50:00|25920|25915|25915|25913|25920|25916|25906|25903|12495
1703015700000|2023-12-19 19:55:00|25916|25914|25930|25928|25934|25931|25915|25914|14077
1703016000000|2023-12-19 20:00:00|25931|25929|25926|25924|25942|25938|25921|25918|16950
1703016300000|2023-12-19 20:05:00|25927|25922|25904|25901|25927|25922|25892|25889|20360
1703016600000|2023-12-19 20:10:00|25903|25902|25928|25925|25928|25926|25903|25902|17808
1703016900000|2023-12-19 20:15:00|25927|25926|25928|25925|25934|25933|25921|25916|10527
1703017200000|2023-12-19 20:20:00|25927|25926|25909|25907|25930|25928|25909|25904|16753
1703017500000|2023-12-19 20:25:00|25908|25905|25937|25933|25937|25934|25906|25902|17178
1703017800000|2023-12-19 20:30:00|25936|25934|25949|25946|25949|25946|25930|25925|23292
1703018100000|2023-12-19 20:35:00|25948|25947|25958|25955|25959|25956|25941|25937|20481
1703018400000|2023-12-19 20:40:00|25959|25956|25962|25957|25984|25980|25956|25955|29182
1703018700000|2023-12-19 20:45:00|25963|25958|25948|25946|25963|25959|25941|25938|30424
1703019000000|2023-12-19 20:50:00|25949|25947|25978|25974|25988|25987|25936|25932|80521
1703019300000|2023-12-19 20:55:00|25977|25975|25999|25995|26010|26008|25954|25949|164211
1703019600000|2023-12-19 21:00:00|26000|25988|26065|25729|26065|25988|26000|25729|2559414
1703019900000|2023-12-19 21:05:00|||||||||20263
1703020200000|2023-12-19 21:10:00|26049|25750|26049|25750|26049|25750|26049|25750|1
1703020500000|2023-12-19 21:15:00|||||||||16
1703020800000|2023-12-19 21:20:00|||||||||20
1703021400000|2023-12-19 21:30:00||25930||25930||25930||25930|10
1703021700000|2023-12-19 21:35:00|||||||||73
1703022000000|2023-12-19 21:40:00|25980|25931|25980|25931|25980|25931|25980|25931|56
1703022300000|2023-12-19 21:45:00|26049|25980|26049|25980|26049|25980|26049|25980|219
1703022900000|2023-12-19 21:55:00|26065||26065||26065||26065||10118
1703023200000|2023-12-19 22:00:00|||||||||3
1703023500000|2023-12-19 22:05:00|||||||||2
1703023800000|2023-12-19 22:10:00|||||||||16
1703024100000|2023-12-19 22:15:00|26025||26025||26025||26025||15
1703024400000|2023-12-19 22:20:00||25984||25980||25984||25980|10
1703024700000|2023-12-19 22:25:00|||||||||15
1703026500000|2023-12-19 22:55:00|||||||||12
1703026800000|2023-12-19 23:00:00|26024||26024||26024||26024||11
1703027100000|2023-12-19 23:05:00|26020||26020||26020||26020||26
1703027400000|2023-12-19 23:10:00|||||||||10
1703027700000|2023-12-19 23:15:00|||||||||1
1703028000000|2023-12-19 23:20:00|26024||26024||26024||26024||5
1703028600000|2023-12-19 23:30:00|26020||26020||26020||26020||5
1703028900000|2023-12-19 23:35:00|||||||||45
1703029500000|2023-12-19 23:45:00|||||||||10
1703029800000|2023-12-19 23:50:00|||||||||26
1703030100000|2023-12-19 23:55:00|26024||26024||26024||26024||119
1703030400000|2023-12-20 00:00:00|||||||||5
1703030700000|2023-12-20 00:05:00|||||||||5
1703031000000|2023-12-20 00:10:00|||||||||32
1703031900000|2023-12-20 00:25:00|||||||||4
1703032200000|2023-12-20 00:30:00|||||||||2
1703032500000|2023-12-20 00:35:00|||||||||8
1703032800000|2023-12-20 00:40:00|||||||||1
1703033400000|2023-12-20 00:50:00|||||||||5
1703062800000|2023-12-20 09:00:00|26088|25902|26037|25980|26088|25980|26037|25733|1
1703063100000|2023-12-20 09:05:00|26011||26037||26065||26011||3
1703063700000|2023-12-20 09:15:00|26026||26026||26065||26026||0
1703064000000|2023-12-20 09:20:00|26065||26037||26065||26037||1
1703064600000|2023-12-20 09:30:00|26012|25956|26037|25927|26037|25956|26012|25733|100
1703064900000|2023-12-20 09:35:00|26026|25920|26026|25927|26065|25927|26026|25920|0
1703065200000|2023-12-20 09:40:00|26065|25920|26037|25920|26065|25920|25963|25920|199
1703065500000|2023-12-20 09:45:00|26065|25949|26065|25920|26065|25949|26026|25920|53
1703065800000|2023-12-20 09:50:00|25999||25999||25999||25999||2
1703066100000|2023-12-20 09:55:00|||||||||1
1703066400000|2023-12-20 10:00:00|26026||26065||26065||26026||0
1703067000000|2023-12-20 10:10:00|||||||||1
1703067300000|2023-12-20 10:15:00|||||||||5
1703067600000|2023-12-20 10:20:00|||||||||53
1703067900000|2023-12-20 10:25:00|26015|25905|26015|25905|26065|25905|26015|25905|0
1703068200000|2023-12-20 10:30:00|26004|25894|26004|25894|26004|25894|26004|25894|0
1703068500000|2023-12-20 10:35:00|26065||26015||26065||26015||0
1703068800000|2023-12-20 10:40:00|26065|25905|26015|25905|26065|25905|26015|25905|0
1703069100000|2023-12-20 10:45:00|26065||26026||26065||26026||0
1703069400000|2023-12-20 10:50:00|||||||||13
1703069700000|2023-12-20 10:55:00|26015|25894|26026|25894|26065|25894|26015|25894|0
1703070000000|2023-12-20 11:00:00|||||||||1
1703070300000|2023-12-20 11:05:00|26065||26015||26065||26015||0
1703070900000|2023-12-20 11:15:00|26004||26004||26004||26004||0
1703071200000|2023-12-20 11:20:00|26065|25905|26004|25905|26065|25916|26004|25894|1
1703071500000|2023-12-20 11:25:00||25916||25916||25916||25894|0
1703071800000|2023-12-20 11:30:00|25993|25894|25993|25905|25993|25916|25993|25894|3
1703072100000|2023-12-20 11:35:00|26065||26004||26065||26004||0
1703072400000|2023-12-20 11:40:00|||||||||17
1703072700000|2023-12-20 11:45:00|25993|25868|25993|25894|25993|25894|25993|25868|0
1703073000000|2023-12-20 11:50:00||25733||25883||25883||25733|0
1703073300000|2023-12-20 11:55:00|25982|25733|25993|25733|26065|25872|25982|25733|2
1703073600000|2023-12-20 12:00:00|25982|25777|25982|25883|26065|25883|25982|25777|0
1703073900000|2023-12-20 12:05:00|26065|25777|26026|25894|26065|25905|25993|25777|0
1703074200000|2023-12-20 12:10:00|25993|25777|25993|25894|25993|25894|25993|25777|2
1703074500000|2023-12-20 12:15:00|26065|25777|25993|25894|26065|25905|25993|25777|0
1703074800000|2023-12-20 12:20:00|26000|25777|25940|25894|26000|25905|25940|25777|137
1703075100000|2023-12-20 12:25:00|25971|25905|25982|25883|26065|25936|25971|25800|90
1703075400000|2023-12-20 12:30:00|26065|25920|25993|25894|26065|25931|25982|25777|15
1703075700000|2023-12-20 12:35:00||25777||25894||25916||25777|0
1703076000000|2023-12-20 12:40:00|26065|25905|26004|25905|26065|25916|26003|25777|0
1703076300000|2023-12-20 12:45:00|26003|25916|26004|25905|26004|25916|26003|25777|0
1703076600000|2023-12-20 12:50:00|25993|25916|25993|25905|25993|25916|25993|25777|16
1703076900000|2023-12-20 12:55:00||25777||25905||25905||25777|21
1703077200000|2023-12-20 13:00:00||25777||25894||25894||25777|313
1703077500000|2023-12-20 13:05:00|26065|25800|26004|25894|26065|25905|26004|25800|19
1703077800000|2023-12-20 13:10:00|26065|25905|26004|25905|26065|25905|26004|25800|3
1703078100000|2023-12-20 13:15:00|26065|25916|26004|25894|26065|25916|25993|25800|1
1703078400000|2023-12-20 13:20:00|25985|25800|26004|25777|26065|25905|25985|25777|169
1703078700000|2023-12-20 13:25:00|26065|25905|26015|25777|26065|25905|26004|25777|8
1703079000000|2023-12-20 13:30:00|26065|25850|26004|25894|26065|25911|26004|25777|10
1703079300000|2023-12-20 13:35:00|26065|25905|26015|25905|26065|25905|26014|25905|0
1703079600000|2023-12-20 13:40:00|||||||||6
1703079900000|2023-12-20 13:45:00|26065|25927|26025|25927|26065|25927|26025|25927|34
1703080200000|2023-12-20 13:50:00|26015|25777|26015|25777|26015|25916|26015|25777|44
1703080500000|2023-12-20 13:55:00|26004|25905|26015|25777|26065|25905|25993|25777|6
1703080800000|2023-12-20 14:00:00|25961||26015||26065||25956||86
1703081100000|2023-12-20 14:05:00|26065|25905|25993|25894|26065|25905|25993|25777|19
1703081400000|2023-12-20 14:10:00|26065|25777|26048|25905|26065|25941|26003|25777|150
1703081700000|2023-12-20 14:15:00|26065||26064||26065||26064||7
1703082000000|2023-12-20 14:20:00|26048||26065||26065||26047||7
1703082300000|2023-12-20 14:25:00|26048|25729|26065|25993|26065|26050|26048|25729|252
1703082600000|2023-12-20 14:30:00|26050|25994|25976|25964|26080|26075|25974|25964|156590
1703082900000|2023-12-20 14:35:00|25975|25965|26013|25999|26041|26032|25960|25953|33888
1703083200000|2023-12-20 14:40:00|26016|26000|26063|26053|26074|26070|26016|26000|36413
1703083500000|2023-12-20 14:45:00|26059|26056|26046|26038|26077|26070|26032|26027|28600
1703083800000|2023-12-20 14:50:00|26045|26039|26069|26062|26087|26077|26031|26021|31906
1703084100000|2023-12-20 14:55:00|26068|26056|26050|26040|26069|26062|26042|26031|28136
1703084400000|2023-12-20 15:00:00|26047|26038|26042|26037|26048|26043|25993|25984|50792
1703084700000|2023-12-20 15:05:00|26043|26040|26024|26016|26059|26052|26007|25997|50731
1703085000000|2023-12-20 15:10:00|26023|26017|26031|26025|26042|26039|26015|26010|31258
1703085300000|2023-12-20 15:15:00|26034|26026|26042|26034|26049|26046|26030|26026|33443
1703085600000|2023-12-20 15:20:00|26044|26035|26040|26037|26044|26037|26023|26017|22695
1703085900000|2023-12-20 15:25:00|26039|26038|26044|26037|26044|26040|26029|26024|28391
1703086200000|2023-12-20 15:30:00|26043|26038|26044|26037|26057|26054|26033|26028|39089
1703086500000|2023-12-20 15:35:00|26043|26036|26035|26030|26068|26064|26034|26028|30418
1703086800000|2023-12-20 15:40:00|26034|26029|26029|26025|26037|26034|26007|26005|37898
1703087100000|2023-12-20 15:45:00|26028|26024|26025|26019|26048|26046|26012|26011|31866
1703087400000|2023-12-20 15:50:00|26024|26020|26012|26008|26033|26030|26009|26006|31433
1703087700000|2023-12-20 15:55:00|26011|26009|26033|26029|26034|26029|26001|26000|36383
1703088000000|2023-12-20 16:00:00|26031|26028|26016|26010|26040|26038|26016|26006|19616
1703088300000|2023-12-20 16:05:00|26019|26011|26011|26006|26030|26029|26007|26002|23679
1703088600000|2023-12-20 16:10:00|26013|26004|26009|26005|26028|26027|25999|25995|22756
1703088900000|2023-12-20 16:15:00|26008|26006|26020|26017|26026|26023|26005|26000|22370
1703089200000|2023-12-20 16:20:00|26022|26018|26027|26024|26028|26025|26014|26009|19852
1703089500000|2023-12-20 16:25:00|26025|26023|26051|26047|26056|26053|26024|26023|34292
1703089800000|2023-12-20 16:30:00|26049|26046|26046|26038|26052|26050|26023|26017|47609
1703090100000|2023-12-20 16:35:00|26044|26037|26026|26023|26047|26041|26023|26022|33707
1703090400000|2023-12-20 16:40:00|26027|26024|26026|26022|26036|26033|26015|26010|43679
1703090700000|2023-12-20 16:45:00|26025|26019|26026|26023|26034|26027|26012|26008|20038
1703091000000|2023-12-20 16:50:00|26025|26022|26035|26033|26043|26039|26013|26010|21292
1703091300000|2023-12-20 16:55:00|26036|26031|26026|26021|26055|26052|26026|26021|12022
1703091600000|2023-12-20 17:00:00|26027|26023|26042|26036|26048|26045|26026|26021|34888
1703091900000|2023-12-20 17:05:00|26040|26037|26044|26040|26060|26055|26040|26037|13988
1703092200000|2023-12-20 17:10:00|26043|26041|26034|26030|26044|26041|26031|26029|8708
1703092500000|2023-12-20 17:15:00|26033|26031|26037|26031|26042|26037|26025|26019|13252
1703092800000|2023-12-20 17:20:00|26036|26032|26020|26018|26041|26036|26019|26017|8613
1703093100000|2023-12-20 17:25:00|26022|26017|26010|26007|26025|26021|26005|26002|13418
1703093400000|2023-12-20 17:30:00|26011|26008|26021|26019|26025|26020|25989|25986|32006
1703093700000|2023-12-20 17:35:00|26020|26017|26020|26017|26027|26023|26010|26004|12361
1703094000000|2023-12-20 17:40:00|26019|26015|26024|26021|26030|26025|26013|26009|9004
1703094300000|2023-12-20 17:45:00|26023|26019|26021|26017|26036|26032|26010|26004|15366
1703094600000|2023-12-20 17:50:00|26020|26018|26035|26031|26036|26033|26020|26016|9413
1703094900000|2023-12-20 17:55:00|26036|26032|26056|26052|26057|26053|26036|26031|17172
1703095200000|2023-12-20 18:00:00|26055|26051|26070|26067|26070|26067|26044|26042|15156
1703095500000|2023-12-20 18:05:00|26073|26068|26057|26052|26073|26069|26055|26050|6382
1703095800000|2023-12-20 18:10:00|26056|26050|26036|26032|26059|26055|26036|26029|17480
1703096100000|2023-12-20 18:15:00|26035|26031|26028|26025|26039|26037|26027|26024|11737
1703096400000|2023-12-20 18:20:00|26031|26026|26009|26005|26031|26029|26008|26003|12518
1703096700000|2023-12-20 18:25:00|26008|26002|26021|26019|26026|26023|26005|25997|10015
1703097000000|2023-12-20 18:30:00|26022|26017|26029|26026|26037|26031|26020|26017|12873
1703097300000|2023-12-20 18:35:00|26030|26027|26019|26016|26035|26033|26014|26008|13650
1703097600000|2023-12-20 18:40:00|26018|26015|26023|26020|26029|26026|26013|26008|15970
1703097900000|2023-12-20 18:45:00|26022|26018|26015|26012|26023|26021|26012|26008|14864
1703098200000|2023-12-20 18:50:00|26016|26013|26014|26010|26027|26024|26013|26009|13484
1703098500000|2023-12-20 18:55:00|26013|26009|26014|26010|26027|26022|26006|26002|14717
1703098800000|2023-12-20 19:00:00|26013|26009|25988|25983|26018|26015|25988|25983|20716
1703099100000|2023-12-20 19:05:00|25989|25985|26000|25998|26002|25999|25986|25981|16400
1703099400000|2023-12-20 19:10:00|26001|25999|26004|26000|26009|26004|25999|25995|16073
1703099700000|2023-12-20 19:15:00|26003|26001|26004|26002|26008|26007|26000|25998|12424
1703100000000|2023-12-20 19:20:00|26005|26003|25991|25988|26005|26003|25988|25986|13459
1703100300000|2023-12-20 19:25:00|25990|25989|25977|25973|25991|25990|25973|25969|16034
1703100600000|2023-12-20 19:30:00|25976|25974|25964|25959|25986|25981|25962|25956|18330
1703100900000|2023-12-20 19:35:00|25965|25961|25951|25945|25976|25972|25943|25940|16258
1703101200000|2023-12-20 19:40:00|25950|25946|25964|25960|25973|25968|25948|25940|14932
1703101500000|2023-12-20 19:45:00|25966|25961|25959|25955|25983|25979|25953|25950|18609
1703101800000|2023-12-20 19:50:00|25958|25956|25907|25903|25962|25959|25857|25850|32165
1703102100000|2023-12-20 19:55:00|25909|25905|25868|25866|25926|25915|25858|25850|38402
1703102400000|2023-12-20 20:00:00|25870|25867|25826|25821|25875|25871|25815|25809|29925
1703102700000|2023-12-20 20:05:00|25825|25816|25812|25806|25825|25823|25777|25775|74075
1703103000000|2023-12-20 20:10:00|25814|25807|25818|25815|25866|25855|25808|25800|27222
1703103300000|2023-12-20 20:15:00|25819|25816|25845|25839|25871|25866|25819|25816|21693
1703103600000|2023-12-20 20:20:00|25844|25838|25820|25813|25849|25845|25818|25812|25858
1703103900000|2023-12-20 20:25:00|25819|25810|25814|25810|25841|25838|25810|25803|27126
1703104200000|2023-12-20 20:30:00|25815|25811|25812|25809|25841|25835|25801|25797|22758
1703104500000|2023-12-20 20:35:00|25811|25810|25792|25789|25812|25810|25788|25783|23830
1703104800000|2023-12-20 20:40:00|25791|25790|25824|25821|25829|25825|25791|25786|26574
1703105100000|2023-12-20 20:45:00|25823|25822|25826|25823|25829|25823|25795|25792|67795
1703105400000|2023-12-20 20:50:00|25825|25820|25791|25785|25843|25833|25765|25761|69808
1703105700000|2023-12-20 20:55:00|25790|25786|25731|25717|25791|25786|25711|25708|263701
1703106000000|2023-12-20 21:00:00|25734|25724|26029|25693|26029|25730|25734|25693|182850
1703106300000|2023-12-20 21:05:00|25711||25711||25711||25711||3593
1703106600000|2023-12-20 21:10:00|25708||25711||25711||25708||56
1703106900000|2023-12-20 21:15:00|||||||||324
1703107200000|2023-12-20 21:20:00||25700||25700||25700||25700|44
1703107500000|2023-12-20 21:25:00|||||||||24
1703107800000|2023-12-20 21:30:00|||||||||62
1703108100000|2023-12-20 21:35:00|||||||||9
1703108400000|2023-12-20 21:40:00|25712|25705|25712|25700|25712|25705|25712|25700|519
1703108700000|2023-12-20 21:45:00|||||||||1182
1703109000000|2023-12-20 21:50:00|||||||||7
1703109300000|2023-12-20 21:55:00|25711||25711||25711||25711||7530
1703109600000|2023-12-20 22:00:00|||||||||1650
1703109900000|2023-12-20 22:05:00||25703||25700||25703||25700|3107
1703110200000|2023-12-20 22:10:00||25703||25700||25703||25700|4129
1703110500000|2023-12-20 22:15:00||25703||25700||25703||25700|903
1703110800000|2023-12-20 22:20:00|||||||||54
1703111100000|2023-12-20 22:25:00|||||||||163
1703111400000|2023-12-20 22:30:00|||||||||5
1703111700000|2023-12-20 22:35:00|||||||||10
1703112000000|2023-12-20 22:40:00|||||||||52
1703112300000|2023-12-20 22:45:00|||||||||1
1703112900000|2023-12-20 22:55:00|||||||||12
1703113200000|2023-12-20 23:00:00|||||||||22
1703113500000|2023-12-20 23:05:00|||||||||5
1703113800000|2023-12-20 23:10:00|25780||25711||25780||25711||38
1703114100000|2023-12-20 23:15:00|||||||||3
1703114700000|2023-12-20 23:25:00|||||||||506
1703115000000|2023-12-20 23:30:00|||||||||302
1703115300000|2023-12-20 23:35:00|||||||||606
1703115600000|2023-12-20 23:40:00|||||||||1056
1703115900000|2023-12-20 23:45:00|||||||||216
1703116200000|2023-12-20 23:50:00|||||||||140
1703116500000|2023-12-20 23:55:00|||||||||2
1703116800000|2023-12-21 00:00:00|||||||||1
1703117100000|2023-12-21 00:05:00|||||||||12
1703117400000|2023-12-21 00:10:00|||||||||1
1703117700000|2023-12-21 00:15:00||25701||25701||25701||25701|308
1703118600000|2023-12-21 00:30:00|||||||||2
1703119500000|2023-12-21 00:45:00|||||||||1359
1703119800000|2023-12-21 00:50:00|||||||||5
1703120100000|2023-12-21 00:55:00|||||||||50
1703149200000|2023-12-21 09:00:00|25908|25525|25839|25740|26029|25757|25828|25525|93
1703149500000|2023-12-21 09:05:00|25805|25693|25828|25729|26029|25783|25781|25693|486
1703149800000|2023-12-21 09:10:00|26029|25693|25828|25740|26029|25789|25828|25693|62
1703150100000|2023-12-21 09:15:00||25693||25729||25770||25693|62
1703150400000|2023-12-21 09:20:00||25693||25751||25751||25693|49
1703150700000|2023-12-21 09:25:00|26029|25693|25828|25740|26029|25740|25828|25693|0
1703151300000|2023-12-21 09:35:00|26029|25751|25828|25751|26029|25751|25828|25693|30
1703151600000|2023-12-21 09:40:00|26029||25839||26029||25839||1
1703151900000|2023-12-21 09:45:00|26029|25693|25828|25751|26029|25751|25828|25693|0
1703152500000|2023-12-21 09:55:00|26029|25693|25828|25740|26029|25751|25828|25693|15
1703152800000|2023-12-21 10:00:00|26029|25693|25828|25740|26029|25740|25828|25693|0
1703153100000|2023-12-21 10:05:00|26029|25751|25804|25740|26029|25751|25804|25693|103
1703153400000|2023-12-21 10:10:00|25828|25693|25784|25707|25828|25755|25762|25693|428
1703153700000|2023-12-21 10:15:00|25989|25735|25839|25740|26029|25751|25839|25693|174
1703154000000|2023-12-21 10:20:00|25828||25828||25828||25828||0
1703154900000|2023-12-21 10:35:00|25817||25817||25817||25817||0
1703155200000|2023-12-21 10:40:00|25899|25693|25828|25740|25899|25743|25828|25693|50
1703155500000|2023-12-21 10:45:00|25820|25751|25806|25718|25820|25751|25795|25693|0
1703155800000|2023-12-21 10:50:00|25820|25730|25817|25718|25820|25730|25817|25693|0
1703156100000|2023-12-21 10:55:00|25820|25729|25806|25707|25820|25732|25806|25693|5
1703156400000|2023-12-21 11:00:00|25820|25693|25806|25718|25820|25728|25806|25693|0
1703157000000|2023-12-21 11:10:00|25820|25693|25806|25729|25820|25735|25806|25693|0
1703157300000|2023-12-21 11:15:00|25820|25736|25817|25718|25820|25740|25777|25693|118
1703157600000|2023-12-21 11:20:00|25820|25729|25820|25729|25820|25740|25820|25693|0
1703157900000|2023-12-21 11:25:00||25757||25729||25757||25729|77
1703158200000|2023-12-21 11:30:00|25817|25693|25820|25762|25820|25762|25806|25693|16
1703158500000|2023-12-21 11:35:00|25797|25773|25817|25718|25820|25773|25797|25693|15
1703158800000|2023-12-21 11:40:00|25820|25729|25817|25729|25820|25729|25817|25729|0
1703159100000|2023-12-21 11:45:00|25820||25820||25820||25817||2
1703159400000|2023-12-21 11:50:00|25817|25693|25817|25718|25820|25729|25817|25693|0
1703159700000|2023-12-21 11:55:00|25820|25693|25820|25718|25820|25729|25817|25693|0
1703160000000|2023-12-21 12:00:00||25693||25729||25740||25693|59
1703160300000|2023-12-21 12:05:00|25817|25693|25817|25729|25817|25729|25817|25693|18
1703160600000|2023-12-21 12:10:00|25820|25693|25817|25718|25820|25718|25806|25693|2
1703160900000|2023-12-21 12:15:00|25820|25700|25775|25718|25820|25718|25775|25700|209
1703161200000|2023-12-21 12:20:00||25729||25729||25729||25729|249
1703161500000|2023-12-21 12:25:00|25817|25700|25839|25740|25895|25751|25817|25700|167
1703161800000|2023-12-21 12:30:00|25775|25751|25828|25758|25895|25758|25773|25693|327
1703162100000|2023-12-21 12:35:00|25798|25729|25817|25729|25828|25740|25788|25693|173
1703162400000|2023-12-21 12:40:00|25788|25740|25817|25718|25817|25740|25788|25693|71
1703162700000|2023-12-21 12:45:00|25790|25729|25817|25729|25817|25740|25790|25700|36
1703163000000|2023-12-21 12:50:00|25790||25817||25817||25785||376
1703163300000|2023-12-21 12:55:00|25785|25693|25806|25718|25817|25718|25785|25693|10
1703163600000|2023-12-21 13:00:00|25749|25693|25784|25707|25806|25722|25740|25693|477
1703163900000|2023-12-21 13:05:00|25795|25718|25785|25694|25795|25729|25785|25693|43
1703164200000|2023-12-21 13:10:00||25729||25718||25729||25694|86
1703164500000|2023-12-21 13:15:00|25774|25729|25784|25718|25785|25729|25739|25694|290
1703164800000|2023-12-21 13:20:00|25772|25719|25784|25719|25784|25730|25771|25719|113
1703165100000|2023-12-21 13:25:00||25707||25694||25707||25694|1
1703165400000|2023-12-21 13:30:00|25769|25696|25784|25707|25784|25707|25769|25696|251
1703165700000|2023-12-21 13:35:00|25785|25710|25785|25740|25785|25752|25785|25710|81
1703166000000|2023-12-21 13:40:00|25783|25752|25785|25707|25785|25773|25778|25694|1352
1703166300000|2023-12-21 13:45:00|25990|25694|25882|25810|26029|25810|25839|25694|5041
1703166600000|2023-12-21 13:50:00|25872||25825||25872||25820||801
1703166900000|2023-12-21 13:55:00|25810|25800|25810|25800|25810|25800|25808|25750|884
1703167200000|2023-12-21 14:00:00||25758||25800||25800||25750|201
1703167500000|2023-12-21 14:05:00|25871||25825||25882||25825||721
1703167800000|2023-12-21 14:10:00|25800|25762|25831|25800|25831|25802|25800|25750|2910
1703168100000|2023-12-21 14:15:00|25810|25762|25831|25785|25831|25800|25800|25750|2584
1703168400000|2023-12-21 14:20:00|25850||25872||25882||25850||133
1703168700000|2023-12-21 14:25:00|25882|25789|25755|25683|25882|25800|25706|25683|7305
1703169000000|2023-12-21 14:30:00|25754|25693|25866|25853|25891|25884|25711|25693|171919
1703169300000|2023-12-21 14:35:00|25863|25855|25922|25911|25930|25917|25843|25837|37128
1703169600000|2023-12-21 14:40:00|25927|25913|25920|25912|25929|25925|25895|25888|41655
1703169900000|2023-12-21 14:45:00|25922|25914|25932|25916|25999|25988|25920|25909|29261
1703170200000|2023-12-21 14:50:00|25931|25917|25895|25884|25950|25941|25892|25884|25052
1703170500000|2023-12-21 14:55:00|25896|25885|25853|25841|25926|25911|25852|25841|35727
1703170800000|2023-12-21 15:00:00|25854|25847|25836|25831|25891|25880|25832|25823|45453
1703171100000|2023-12-21 15:05:00|25837|25832|25910|25902|25925|25914|25834|25831|31856
1703171400000|2023-12-21 15:10:00|25913|25903|25899|25891|25925|25915|25884|25879|25337
1703171700000|2023-12-21 15:15:00|25898|25892|25941|25927|25956|25949|25883|25870|21025
1703172000000|2023-12-21 15:20:00|25940|25928|25999|25996|26000|25998|25935|25928|22256
1703172300000|2023-12-21 15:25:00|25997|25994|25936|25927|25999|25996|25929|25914|30400
1703172600000|2023-12-21 15:30:00|25939|25928|25945|25938|25973|25962|25937|25925|15341
1703172900000|2023-12-21 15:35:00|25947|25936|25940|25930|25962|25956|25933|25927|15627
1703173200000|2023-12-21 15:40:00|25939|25931|25955|25949|25957|25951|25927|25919|33980
1703173500000|2023-12-21 15:45:00|25954|25948|25953|25945|25970|25965|25947|25939|20756
1703173800000|2023-12-21 15:50:00|25957|25946|25911|25906|25957|25947|25905|25897|11951
1703174100000|2023-12-21 15:55:00|25909|25904|25882|25878|25912|25906|25872|25865|15515
1703174400000|2023-12-21 16:00:00|25883|25877|25938|25931|25947|25938|25883|25877|17967
1703174700000|2023-12-21 16:05:00|25936|25929|25901|25897|25943|25934|25895|25887|28960
1703175000000|2023-12-21 16:10:00|25903|25900|25905|25898|25917|25909|25894|25884|15511
1703175300000|2023-12-21 16:15:00|25903|25899|25870|25867|25907|25899|25864|25858|22658
1703175600000|2023-12-21 16:20:00|25871|25868|25873|25870|25879|25875|25861|25857|28946
1703175900000|2023-12-21 16:25:00|25874|25866|25906|25899|25907|25899|25863|25857|16884
1703176200000|2023-12-21 16:30:00|25904|25900|25876|25870|25910|25903|25868|25861|16699
1703176500000|2023-12-21 16:35:00|25877|25872|25897|25888|25912|25904|25874|25866|12170
1703176800000|2023-12-21 16:40:00|25898|25892|25869|25864|25901|25892|25867|25859|8876
1703177100000|2023-12-21 16:45:00|25867|25859|25884|25879|25888|25881|25864|25855|12623
1703177400000|2023-12-21 16:50:00|25883|25878|25877|25871|25883|25880|25868|25861|17321
1703177700000|2023-12-21 16:55:00|25876|25872|25860|25852|25877|25872|25854|25850|20488
1703178000000|2023-12-21 17:00:00|25859|25853|25832|25821|25862|25856|25832|25817|19264
1703178300000|2023-12-21 17:05:00|25831|25820|25838|25829|25862|25854|25831|25820|39505
1703178600000|2023-12-21 17:10:00|25839|25830|25854|25848|25855|25854|25838|25830|58173
1703178900000|2023-12-21 17:15:00|25855|25849|25852|25847|25857|25855|25839|25831|41968
1703179200000|2023-12-21 17:20:00|25855|25848|25859|25852|25861|25859|25842|25834|26918
1703179500000|2023-12-21 17:25:00|25857|25853|25828|25823|25859|25855|25827|25819|15544
1703179800000|2023-12-21 17:30:00|25827|25824|25818|25811|25849|25843|25818|25811|18128
1703180100000|2023-12-21 17:35:00|25817|25813|25803|25798|25818|25814|25801|25795|20573
1703180400000|2023-12-21 17:40:00|25804|25799|25798|25795|25817|25812|25789|25785|32334
1703180700000|2023-12-21 17:45:00|25797|25792|25839|25834|25841|25834|25793|25790|26688
1703181000000|2023-12-21 17:50:00|25840|25835|25821|25814|25865|25858|25817|25808|20128
1703181300000|2023-12-21 17:55:00|25823|25816|25809|25806|25824|25818|25809|25803|10888
1703181600000|2023-12-21 18:00:00|25811|25807|25832|25828|25845|25838|25810|25806|14933
1703181900000|2023-12-21 18:05:00|25833|25827|25829|25822|25843|25836|25817|25810|12725
1703182200000|2023-12-21 18:10:00|25828|25824|25826|25820|25846|25844|25818|25814|8838
1703182500000|2023-12-21 18:15:00|25825|25819|25803|25796|25834|25829|25799|25793|9500
1703182800000|2023-12-21 18:20:00|25804|25797|25859|25853|25874|25867|25794|25790|15830
1703183100000|2023-12-21 18:25:00|25861|25855|25876|25867|25882|25871|25849|25842|8021
1703183400000|2023-12-21 18:30:00|25879|25868|25865|25858|25908|25898|25864|25854|9270
1703183700000|2023-12-21 18:35:00|25864|25857|25864|25858|25873|25866|25853|25846|12653
1703184000000|2023-12-21 18:40:00|25863|25859|25855|25850|25870|25866|25852|25845|23352
1703184300000|2023-12-21 18:45:00|25854|25851|25850|25843|25873|25867|25849|25841|26665
1703184600000|2023-12-21 18:50:00|25849|25838|25873|25868|25887|25880|25843|25834|12357
1703184900000|2023-12-21 18:55:00|25872|25867|25879|25874|25883|25880|25864|25858|7924
1703185200000|2023-12-21 19:00:00|25878|25872|25875|25870|25885|25878|25862|25857|15979
1703185500000|2023-12-21 19:05:00|25874|25872|25866|25861|25878|25874|25861|25856|11366
1703185800000|2023-12-21 19:10:00|25865|25860|25861|25859|25871|25868|25851|25847|17509
1703186100000|2023-12-21 19:15:00|25860|25856|25883|25878|25887|25881|25844|25840|18480
1703186400000|2023-12-21 19:20:00|25884|25879|25858|25856|25884|25881|25852|25847|7649
1703186700000|2023-12-21 19:25:00|25857|25853|25870|25867|25874|25871|25853|25848|10793
1703187000000|2023-12-21 19:30:00|25871|25868|25870|25865|25871|25870|25857|25851|19842
1703187300000|2023-12-21 19:35:00|25869|25863|25872|25870|25876|25873|25861|25857|10264
1703187600000|2023-12-21 19:40:00|25873|25868|25888|25885|25888|25886|25870|25867|14701
1703187900000|2023-12-21 19:45:00|25887|25884|25870|25867|25894|25889|25869|25865|14373
1703188200000|2023-12-21 19:50:00|25873|25868|25883|25878|25890|25887|25871|25868|25012
1703188500000|2023-12-21 19:55:00|25885|25879|25867|25862|25885|25883|25847|25843|20727
1703188800000|2023-12-21 20:00:00|25866|25863|25871|25867|25879|25874|25855|25851|10150
1703189100000|2023-12-21 20:05:00|25870|25866|25875|25871|25878|25875|25862|25858|17985
1703189400000|2023-12-21 20:10:00|25874|25872|25870|25865|25888|25882|25865|25861|18256
1703189700000|2023-12-21 20:15:00|25869|25866|25875|25872|25875|25874|25858|25855|20444
1703190000000|2023-12-21 20:20:00|25874|25873|25891|25889|25899|25895|25873|25870|14964
1703190300000|2023-12-21 20:25:00|25893|25888|25925|25923|25932|25929|25887|25883|24345
1703190600000|2023-12-21 20:30:00|25926|25924|25916|25914|25933|25930|25912|25907|19262
1703190900000|2023-12-21 20:35:00|25915|25911|25925|25922|25941|25936|25915|25911|34421
1703191200000|2023-12-21 20:40:00|25924|25921|25924|25920|25935|25932|25915|25911|42876
1703191500000|2023-12-21 20:45:00|25923|25919|25903|25896|25936|25933|25899|25892|48138
1703191800000|2023-12-21 20:50:00|25904|25898|25940|25934|25955|25952|25890|25885|72643
1703192100000|2023-12-21 20:55:00|25939|25935|25965|25960|25988|25985|25932|25926|214849
1703192400000|2023-12-21 21:00:00|25960|25959|26025|25715|26025|25964|25960|25715|413216
1703192700000|2023-12-21 21:05:00|25959|25855|25959|25901|25959|25901|25959|25855|653
1703193300000|2023-12-21 21:15:00|26025||26025||26025||26025||16
1703193600000|2023-12-21 21:20:00|26000|25855|25999|25901|26025|25901|25900|25855|141629
1703193900000|2023-12-21 21:25:00|||||||||222
1703194200000|2023-12-21 21:30:00|25998||25998||25998||25998||3
1703194500000|2023-12-21 21:35:00|||||||||8
1703194800000|2023-12-21 21:40:00|25994||25998||25998||25994||72
1703195100000|2023-12-21 21:45:00|25990||25990||25990||25990||500
1703195400000|2023-12-21 21:50:00|||||||||1
1703195700000|2023-12-21 21:55:00|||||||||51234
1703196000000|2023-12-21 22:00:00|||||||||204
1703196300000|2023-12-21 22:05:00|||||||||10
1703196600000|2023-12-21 22:10:00|||||||||1
1703197200000|2023-12-21 22:20:00||25902||25901||25902||25901|0
1703197500000|2023-12-21 22:25:00|||||||||2
1703197800000|2023-12-21 22:30:00||25905||25901||25905||25901|18
1703198100000|2023-12-21 22:35:00|25998|25902|25998|25902|25998|25902|25998|25902|41
1703198400000|2023-12-21 22:40:00|||||||||3
1703199000000|2023-12-21 22:50:00|25954||25954||25954||25954||1
1703199300000|2023-12-21 22:55:00||25913||25905||25913||25902|1102
1703199600000|2023-12-21 23:00:00|25953|25902|25953|25900|25953|25902|25953|25900|221
1703199900000|2023-12-21 23:05:00|25950||25950||25950||25950||2
1703200200000|2023-12-21 23:10:00|||||||||4
1703200500000|2023-12-21 23:15:00|||||||||1
1703200800000|2023-12-21 23:20:00|||||||||8
1703201100000|2023-12-21 23:25:00|25953||25953||25953||25953||444
1703202000000|2023-12-21 23:40:00||25855||25855||25855||25855|110
1703203200000|2023-12-22 00:00:00||25750||25750||25750||25750|7
1703203500000|2023-12-22 00:05:00|25952||25952||25952||25952||0
1703203800000|2023-12-22 00:10:00|||||||||1
1703204100000|2023-12-22 00:15:00|||||||||10
1703204400000|2023-12-22 00:20:00|||||||||6
1703205000000|2023-12-22 00:30:00|||||||||1
1703205600000|2023-12-22 00:40:00||25851||25851||25851||25851|0
1703205900000|2023-12-22 00:45:00|||||||||23
1703206500000|2023-12-22 00:55:00|||||||||41
1703235600000|2023-12-22 09:00:00|26094|25693|25982|25872|26094|25894|25898|25693|183
1703235900000|2023-12-22 09:05:00|26025|25883|25993|25883|26025|25894|25920|25693|144
1703236200000|2023-12-22 09:10:00|26025|25693|26004|25883|26025|25894|26004|25693|0
1703236500000|2023-12-22 09:15:00|25993|25894|25993|25894|26025|25905|25969|25693|6
1703236800000|2023-12-22 09:20:00|26025|25693|25971|25894|26025|25905|25971|25693|31
1703237100000|2023-12-22 09:25:00|||||||||5
1703237400000|2023-12-22 09:30:00||25918||25894||25918||25894|10
1703237700000|2023-12-22 09:35:00|26025|25905|25982|25905|26025|25905|25982|25905|1
1703238000000|2023-12-22 09:40:00|25971|25693|25971|25894|25971|25894|25971|25693|35
1703238300000|2023-12-22 09:45:00|25960||25993||26025||25960||0
1703238600000|2023-12-22 09:50:00|25982|25693|25949|25872|25982|25883|25949|25693|10
1703238900000|2023-12-22 09:55:00|26025|25894|25952|25883|26025|25927|25952|25693|87
1703239200000|2023-12-22 10:00:00|||||||||2
1703239800000|2023-12-22 10:10:00||25693||25872||25872||25693|0
1703240100000|2023-12-22 10:15:00|25971||25971||25971||25971||0
1703240400000|2023-12-22 10:20:00|26025|25693|25971|25861|26025|25883|25971|25693|46
1703240700000|2023-12-22 10:25:00|26025|25872|25982|25872|26025|25872|25982|25693|0
1703241000000|2023-12-22 10:30:00|26025|25693|26015|25861|26025|25872|25971|25693|0
1703241300000|2023-12-22 10:35:00|25982|25872|25982|25872|26025|25872|25971|25693|49
1703241600000|2023-12-22 10:40:00|25971|25693|25971|25850|26025|25850|25971|25693|19
1703241900000|2023-12-22 10:45:00||25861||25861||25861||25861|0
1703242200000|2023-12-22 10:50:00|26025|25693|25971|25850|26025|25872|25971|25693|0
1703242500000|2023-12-22 10:55:00|26025|25693|26015|25905|26025|25905|25960|25693|51
1703242800000|2023-12-22 11:00:00|26025|25698|26015|25905|26025|25905|25946|25693|36
1703243100000|2023-12-22 11:05:00|26025|25698|26025|25927|26025|25927|26004|25693|0
1703243400000|2023-12-22 11:10:00|25973|25693|26004|25693|26025|25883|25949|25693|86
1703243700000|2023-12-22 11:15:00|26025|25872|26015|25927|26025|25927|26004|25693|46
1703244300000|2023-12-22 11:25:00|26025||26025||26025||26025||57
1703244600000|2023-12-22 11:30:00|25974|25938|25993|25693|26025|25938|25974|25693|179
1703244900000|2023-12-22 11:35:00|26025|25930|26004|25930|26025|25930|26004|25930|0
1703245500000|2023-12-22 11:45:00|25993||25993||25993||25993||0
1703245800000|2023-12-22 11:50:00|26025||26004||26025||25993||39
1703246100000|2023-12-22 11:55:00|26025||25954||26025||25954||45
1703246400000|2023-12-22 12:00:00|25993||26025||26025||25993||97
1703246700000|2023-12-22 12:05:00|26015||26015||26025||26015||0
1703247000000|2023-12-22 12:10:00|26025||26025||26025||26015||1
1703247600000|2023-12-22 12:20:00||25938||25949||25949||25938|0
1703247900000|2023-12-22 12:25:00||25930||25938||25949||25930|25
1703248200000|2023-12-22 12:30:00|26015|25930|26015|25930|26025|25938|26015|25930|16
1703248500000|2023-12-22 12:35:00|26025||26025||26025||26015||0
1703248800000|2023-12-22 12:40:00|26015||26015||26025||26015||0
1703249100000|2023-12-22 12:45:00|26025||26015||26025||26015||4
1703250000000|2023-12-22 13:00:00|26025|25938|26015|25930|26025|25938|26015|25930|293
1703250300000|2023-12-22 13:05:00|26025|25938|26025|25949|26025|25949|26015|25938|4
1703250600000|2023-12-22 13:10:00|26015|25930|26025|25938|26025|25938|26015|25930|4
1703250900000|2023-12-22 13:15:00|26015|25930|26025|25930|26025|25930|26015|25930|6
1703251200000|2023-12-22 13:20:00|26015|25938|26025|25938|26025|25938|26015|25930|1
1703251500000|2023-12-22 13:25:00||25930||25930||25930||25930|0
1703251800000|2023-12-22 13:30:00|25981|25884|25950|25884|25981|25930|25946|25850|1342
1703252100000|2023-12-22 13:35:00|26000|25850|26025|25908|26025|25934|26000|25850|284
1703252400000|2023-12-22 13:40:00|26015|25920|26015|25920|26025|25920|26015|25920|13
1703252700000|2023-12-22 13:45:00|26025|25850|26015|25920|26025|25920|26015|25850|52
1703253000000|2023-12-22 13:50:00|26004|25850|26010|25932|26025|25976|26004|25850|49
1703253300000|2023-12-22 13:55:00|||||||||11
1703253600000|2023-12-22 14:00:00||25944||25932||25944||25850|5
1703253900000|2023-12-22 14:05:00||25944||25944||25944||25850|20
1703254200000|2023-12-22 14:10:00|25996|25850|26010|25896|26010|25932|25996|25850|21
1703254500000|2023-12-22 14:15:00||25850||25872||25908||25850|2
1703254800000|2023-12-22 14:20:00|26004|25850|25993|25850|26010|25896|25993|25850|14
1703255100000|2023-12-22 14:25:00|26010|25896|26010|25950|26025|25950|25993|25850|76
1703255400000|2023-12-22 14:30:00|26025|25951|26067|26055|26078|26060|26000|25949|88110
1703255700000|2023-12-22 14:35:00|26068|26053|26115|26103|26125|26108|26056|26046|23732
1703256000000|2023-12-22 14:40:00|26111|26102|26011|26000|26117|26107|26011|26000|23240
1703256300000|2023-12-22 14:45:00|26012|26001|26059|26042|26063|26046|26011|26001|26669
1703256600000|2023-12-22 14:50:00|26057|26043|26041|26034|26069|26053|26011|26000|33470
1703256900000|2023-12-22 14:55:00|26044|26035|26009|26003|26050|26047|26006|26000|21409
1703257200000|2023-12-22 15:00:00|26010|26004|25997|25990|26023|26014|25990|25981|48719
1703257500000|2023-12-22 15:05:00|25998|25991|25999|25995|26011|26009|25981|25973|41148
1703257800000|2023-12-22 15:10:00|26000|25996|26027|26023|26046|26038|25999|25994|40511
1703258100000|2023-12-22 15:15:00|26026|26022|26009|26005|26026|26022|25991|25989|31240
1703258400000|2023-12-22 15:20:00|26008|26004|26027|26023|26029|26024|26001|25994|19391
1703258700000|2023-12-22 15:25:00|26026|26022|26020|26017|26029|26025|26013|26009|35510
1703259000000|2023-12-22 15:30:00|26021|26018|26046|26042|26057|26052|26019|26017|47630
1703259300000|2023-12-22 15:35:00|26045|26039|26044|26039|26046|26041|26015|26009|16661
1703259600000|2023-12-22 15:40:00|26043|26038|26023|26013|26051|26048|26015|26006|19229
1703259900000|2023-12-22 15:45:00|26027|26014|25994|25988|26027|26019|25992|25986|15163
1703260200000|2023-12-22 15:50:00|25993|25989|25997|25993|26002|25999|25988|25984|13498
1703260500000|2023-12-22 15:55:00|25994|25989|25950|25945|25997|25990|25942|25938|22248
1703260800000|2023-12-22 16:00:00|25949|25943|25953|25949|25969|25961|25927|25920|20477
1703261100000|2023-12-22 16:05:00|25952|25950|25982|25978|25985|25981|25942|25937|12519
1703261400000|2023-12-22 16:10:00|25981|25979|25976|25970|25991|25984|25972|25966|10681
1703261700000|2023-12-22 16:15:00|25975|25969|25971|25966|25980|25978|25966|25964|13650
1703262000000|2023-12-22 16:20:00|25970|25967|25962|25958|25992|25985|25962|25957|14118
1703262300000|2023-12-22 16:25:00|25961|25957|25964|25961|25968|25966|25955|25950|6588
1703262600000|2023-12-22 16:30:00|25965|25962|25966|25963|25983|25978|25964|25960|11677
1703262900000|2023-12-22 16:35:00|25965|25964|25956|25953|25966|25964|25949|25945|11251
1703263200000|2023-12-22 16:40:00|25958|25954|25952|25947|25965|25958|25950|25944|8291
1703263500000|2023-12-22 16:45:00|25950|25946|25957|25952|25965|25960|25942|25936|16560
1703263800000|2023-12-22 16:50:00|25956|25953|25980|25975|25984|25978|25953|25950|26489
1703264100000|2023-12-22 16:55:00|25982|25976|25951|25945|25992|25986|25951|25945|9505
1703264400000|2023-12-22 17:00:00|25953|25947|25967|25963|25970|25966|25952|25945|11907
1703264700000|2023-12-22 17:05:00|25968|25962|25974|25971|25987|25981|25962|25958|9969
1703265000000|2023-12-22 17:10:00|25973|25967|25970|25968|25984|25979|25969|25965|11070
1703265300000|2023-12-22 17:15:00|25969|25967|25962|25960|25979|25973|25959|25954|14843
1703265600000|2023-12-22 17:20:00|25963|25961|25962|25960|25974|25968|25958|25955|10438
1703265900000|2023-12-22 17:25:00|25961|25959|25970|25968|25980|25976|25960|25957|16571
1703266200000|2023-12-22 17:30:00|25971|25969|25964|25958|25978|25974|25961|25955|14197
1703266500000|2023-12-22 17:35:00|25963|25959|25964|25962|25977|25972|25959|25953|9997
1703266800000|2023-12-22 17:40:00|25965|25963|25974|25969|25977|25970|25960|25956|13274
1703267100000|2023-12-22 17:45:00|25973|25970|25967|25963|25984|25979|25964|25958|15862
1703267400000|2023-12-22 17:50:00|25966|25964|25983|25981|25987|25981|25966|25963|8539
1703267700000|2023-12-22 17:55:00|25982|25980|25983|25981|25987|25983|25968|25962|12690
1703268000000|2023-12-22 18:00:00|25986|25982|25982|25980|25988|25984|25976|25970|11735
1703268300000|2023-12-22 18:05:00|25981|25979|25988|25985|25996|25989|25978|25972|21747
1703268600000|2023-12-22 18:10:00|25989|25984|25996|25991|25998|25994|25985|25980|7329
1703268900000|2023-12-22 18:15:00|25995|25992|25980|25978|25995|25992|25978|25973|8173
1703269200000|2023-12-22 18:20:00|25981|25979|25974|25969|25986|25982|25974|25969|6038
1703269500000|2023-12-22 18:25:00|25973|25970|25975|25971|25977|25974|25964|25962|8673
1703269800000|2023-12-22 18:30:00|25974|25972|25971|25970|25979|25976|25965|25963|8144
1703270100000|2023-12-22 18:35:00|25970|25968|25989|25987|25991|25988|25969|25964|22026
1703270400000|2023-12-22 18:40:00|25988|25988|25982|25976|25994|25989|25970|25964|14218
1703270700000|2023-12-22 18:45:00|25981|25975|25969|25966|25984|25979|25969|25963|12537
1703271000000|2023-12-22 18:50:00|25968|25964|25956|25952|25976|25972|25953|25950|11342
1703271300000|2023-12-22 18:55:00|25955|25950|25937|25934|25961|25957|25935|25933|22300
1703271600000|2023-12-22 19:00:00|25936|25930|25930|25927|25940|25936|25924|25920|18883
1703271900000|2023-12-22 19:05:00|25933|25928|25905|25902|25934|25930|25902|25898|22523
1703272200000|2023-12-22 19:10:00|25906|25900|25918|25915|25925|25918|25897|25893|24165
1703272500000|2023-12-22 19:15:00|25917|25914|25895|25886|25917|25914|25888|25882|17251
1703272800000|2023-12-22 19:20:00|25894|25883|25869|25864|25902|25896|25855|25850|15627
1703273100000|2023-12-22 19:25:00|25870|25861|25851|25846|25870|25861|25845|25837|17171
1703273400000|2023-12-22 19:30:00|25847|25845|25845|25838|25860|25852|25826|25820|25071
1703273700000|2023-12-22 19:35:00|25844|25839|25853|25847|25867|25860|25841|25832|15750
1703274000000|2023-12-22 19:40:00|25857|25848|25881|25875|25888|25881|25854|25847|23004
1703274300000|2023-12-22 19:45:00|25880|25874|25894|25887|25900|25894|25879|25874|20728
1703274600000|2023-12-22 19:50:00|25895|25888|25907|25903|25910|25907|25893|25887|24007
1703274900000|2023-12-22 19:55:00|25910|25904|25926|25922|25926|25922|25901|25895|30686
1703275200000|2023-12-22 20:00:00|25927|25923|25928|25924|25935|25930|25912|25907|22765
1703275500000|2023-12-22 20:05:00|25927|25923|25926|25922|25941|25938|25926|25922|14158
1703275800000|2023-12-22 20:10:00|25928|25924|25931|25928|25940|25934|25924|25919|11959
1703276100000|2023-12-22 20:15:00|25930|25927|25922|25920|25930|25927|25911|25908|20771
1703276400000|2023-12-22 20:20:00|25921|25919|25923|25919|25925|25921|25905|25901|20620
1703276700000|2023-12-22 20:25:00|25922|25917|25925|25922|25935|25930|25919|25913|12664
1703277000000|2023-12-22 20:30:00|25926|25923|25899|25896|25926|25924|25897|25892|22410
1703277300000|2023-12-22 20:35:00|25898|25895|25877|25872|25898|25895|25877|25871|27187
1703277600000|2023-12-22 20:40:00|25876|25871|25898|25895|25906|25902|25862|25857|32729
1703277900000|2023-12-22 20:45:00|25899|25896|25865|25861|25903|25900|25863|25859|37236
1703278200000|2023-12-22 20:50:00|25866|25862|25868|25865|25880|25877|25855|25846|75958
1703278500000|2023-12-22 20:55:00|25867|25862|25872|25868|25872|25869|25841|25840|276651
1703278800000|2023-12-22 21:00:00|25874|25870|25849|25801|26009|25873|25849|25697|53851
1703279100000|2023-12-22 21:05:00|||||||||102
1703279400000|2023-12-22 21:10:00|||||||||70
1703279700000|2023-12-22 21:15:00|25847||25849||25849||25847||45
1703280000000|2023-12-22 21:20:00|||||||||1643
1703280300000|2023-12-22 21:25:00|25843||25843||25843||25843||5
1703280600000|2023-12-22 21:30:00|||||||||3
1703280900000|2023-12-22 21:35:00|||||||||106
1703281200000|2023-12-22 21:40:00|||||||||8
1703281500000|2023-12-22 21:45:00|||||||||102
1703282100000|2023-12-22 21:55:00|||||||||19502
1703581200000|2023-12-26 09:00:00|27011|25252|26178|25801|27011|25801|25924|25252|23
1703581500000|2023-12-26 09:05:00|26200||26178||26200||26178||3
1703581800000|2023-12-26 09:10:00|26200||26178||26200||26178||0
1703582100000|2023-12-26 09:15:00|26200||26178||26200||26178||4
1703582400000|2023-12-26 09:20:00|26200||26178||26200||26178||0
1703582700000|2023-12-26 09:25:00|26200||26178||26200||26178||1
1703583000000|2023-12-26 09:30:00|26200||26178||26200||26178||3
1703583300000|2023-12-26 09:35:00|26200||26178||26200||26178||3
1703583600000|2023-12-26 09:40:00|26200||26178||26200||26178||0
1703583900000|2023-12-26 09:45:00|26200||26178||26200||26178||0
1703584200000|2023-12-26 09:50:00|26200||26178||26200||26178||0
1703584500000|2023-12-26 09:55:00|26200||26178||26200||26178||0
1703584800000|2023-12-26 10:00:00|26200||26178||26200||26178||0
1703585100000|2023-12-26 10:05:00|26200||26178||26200||26178||0
1703585400000|2023-12-26 10:10:00|26200||26178||26200||26178||0
1703585700000|2023-12-26 10:15:00|26200||26178||26200||26178||0
1703586000000|2023-12-26 10:20:00|26200||26178||26200||26178||90
1703586300000|2023-12-26 10:25:00|26200||26178||26200||26178||0
1703586600000|2023-12-26 10:30:00|26200||26178||26200||26178||0
1703586900000|2023-12-26 10:35:00|26200||26178||26200||26178||0
1703587200000|2023-12-26 10:40:00|26200||26178||26200||26178||0
1703587500000|2023-12-26 10:45:00|26200||26178||26200||26178||0
1703587800000|2023-12-26 10:50:00|26200||26178||26200||26178||2
1703588100000|2023-12-26 10:55:00|26200||26178||26200||26178||1
1703588400000|2023-12-26 11:00:00|26200||26178||26200||26178||0
1703588700000|2023-12-26 11:05:00|26200||26178||26200||26178||0
1703589000000|2023-12-26 11:10:00|26200||26178||26200||26178||0
1703589300000|2023-12-26 11:15:00|26200||26178||26200||26178||0
1703589600000|2023-12-26 11:20:00|26200||26178||26200||26178||0
1703589900000|2023-12-26 11:25:00|26200||26178||26200||26178||1
1703590200000|2023-12-26 11:30:00|26200|25820|26178|25820|26200|25820|26178|25820|0
1703590500000|2023-12-26 11:35:00|26200||26178||26200||26178||0
1703590800000|2023-12-26 11:40:00|26200||26178||26200||26178||0
1703591100000|2023-12-26 11:45:00|26101||26101||26101||26101||3
1703592000000|2023-12-26 12:00:00|26100|25843|26000|25820|26100|25843|25909|25820|53
1703592600000|2023-12-26 12:10:00|||||||||4
1703593500000|2023-12-26 12:25:00|25926||26000||26000||25911||18
1703594400000|2023-12-26 12:40:00|25964|25840|25964|25843|25964|25843|25964|25820|50
1703595000000|2023-12-26 12:50:00|||||||||1
1703595600000|2023-12-26 13:00:00|||||||||131
1703595900000|2023-12-26 13:05:00|||||||||45
1703596200000|2023-12-26 13:10:00|25951||25964||25964||25951||7
1703596500000|2023-12-26 13:15:00|||||||||1
1703596800000|2023-12-26 13:20:00|25951||25964||25964||25951||12
1703597100000|2023-12-26 13:25:00|||||||||44
1703597400000|2023-12-26 13:30:00|25955||25964||25964||25942||119
1703597700000|2023-12-26 13:35:00|||||||||3
1703598300000|2023-12-26 13:45:00|||||||||4
1703598600000|2023-12-26 13:50:00|||||||||12
1703598900000|2023-12-26 13:55:00||25885||25843||25885||25843|15
1703599200000|2023-12-26 14:00:00||25880||25843||25880||25843|35
1703599500000|2023-12-26 14:05:00||25909||25843||25909||25843|23
1703599800000|2023-12-26 14:10:00|||||||||15
1703600100000|2023-12-26 14:15:00|||||||||1
1703600400000|2023-12-26 14:20:00|||||||||15
1703600700000|2023-12-26 14:25:00|25922|25840|25922|25840|25943|25856|25872|25840|94
1703601000000|2023-12-26 14:30:00|25921|25848|25911|25890|25946|25902|25871|25840|46494
1703601300000|2023-12-26 14:35:00|25913|25891|25907|25896|25948|25932|25905|25891|11319
1703601600000|2023-12-26 14:40:00|25908|25897|25872|25861|25911|25897|25872|25860|4453
1703601900000|2023-12-26 14:45:00|25871|25862|25894|25881|25930|25910|25871|25862|11661
1703602200000|2023-12-26 14:50:00|25892|25876|25897|25888|25907|25890|25866|25853|10534
1703602500000|2023-12-26 14:55:00|25900|25887|25937|25929|25937|25929|25888|25887|14941
1703602800000|2023-12-26 15:00:00|25939|25930|25949|25942|25955|25950|25924|25918|29394
1703603100000|2023-12-26 15:05:00|25948|25943|25940|25932|25949|25944|25934|25925|11180
1703603400000|2023-12-26 15:10:00|25941|25927|25971|25964|25977|25968|25939|25926|10665
1703603700000|2023-12-26 15:15:00|25975|25965|25972|25966|25979|25972|25960|25956|9545
1703604000000|2023-12-26 15:20:00|25973|25967|25944|25938|25973|25971|25943|25934|7354
1703604300000|2023-12-26 15:25:00|25945|25937|25933|25926|25952|25946|25930|25925|13377
1703604600000|2023-12-26 15:30:00|25934|25927|25936|25930|25944|25940|25916|25907|11971
1703604900000|2023-12-26 15:35:00|25940|25931|25915|25911|25953|25948|25913|25905|13662
1703605200000|2023-12-26 15:40:00|25916|25912|25912|25907|25920|25918|25905|25899|15138
1703605500000|2023-12-26 15:45:00|25913|25906|25931|25927|25931|25927|25908|25902|13753
1703605800000|2023-12-26 15:50:00|25932|25922|25911|25903|25933|25928|25900|25894|33403
1703606100000|2023-12-26 15:55:00|25910|25904|25923|25916|25923|25917|25900|25894|7402
1703606400000|2023-12-26 16:00:00|25922|25917|25904|25900|25924|25919|25896|25889|8969
1703606700000|2023-12-26 16:05:00|25905|25901|25913|25910|25928|25925|25905|25901|8325
1703607000000|2023-12-26 16:10:00|25912|25909|25922|25919|25926|25921|25903|25900|4857
1703607300000|2023-12-26 16:15:00|25921|25918|25900|25896|25921|25920|25900|25894|6738
1703607600000|2023-12-26 16:20:00|25899|25894|25890|25884|25902|25901|25885|25880|9036
1703607900000|2023-12-26 16:25:00|25888|25885|25892|25888|25894|25892|25885|25880|11308
1703608200000|2023-12-26 16:30:00|25894|25889|25893|25889|25902|25898|25889|25884|10274
1703608500000|2023-12-26 16:35:00|25892|25887|25904|25899|25914|25910|25892|25884|4429
1703608800000|2023-12-26 16:40:00|25903|25896|25902|25897|25909|25903|25897|25890|3622
1703609100000|2023-12-26 16:45:00|25901|25898|25908|25900|25920|25915|25900|25894|9428
1703609400000|2023-12-26 16:50:00|25906|25902|25908|25903|25918|25914|25906|25900|5129
1703609700000|2023-12-26 16:55:00|25907|25904|25910|25905|25913|25909|25900|25894|3971
1703610000000|2023-12-26 17:00:00|25908|25904|25911|25907|25913|25909|25904|25900|5940
1703610300000|2023-12-26 17:05:00|25910|25904|25906|25904|25911|25906|25902|25898|2560
1703610600000|2023-12-26 17:10:00|25905|25902|25917|25913|25918|25914|25905|25900|4353
1703610900000|2023-12-26 17:15:00|25916|25914|25924|25921|25926|25924|25909|25904|8107
1703611200000|2023-12-26 17:20:00|25923|25918|25919|25916|25924|25919|25906|25902|8490
1703611500000|2023-12-26 17:25:00|25920|25915|25914|25907|25921|25917|25911|25905|11634
1703611800000|2023-12-26 17:30:00|25911|25905|25908|25901|25914|25908|25900|25896|9177
1703612100000|2023-12-26 17:35:00|25905|25902|25898|25892|25908|25902|25895|25890|4048
1703612400000|2023-12-26 17:40:00|25896|25890|25908|25902|25912|25907|25896|25890|7844
1703612700000|2023-12-26 17:45:00|25906|25903|25930|25922|25930|25925|25906|25902|8065
1703613000000|2023-12-26 17:50:00|25928|25921|25912|25908|25928|25922|25906|25897|6073
1703613300000|2023-12-26 17:55:00|25913|25909|25901|25896|25919|25913|25899|25892|5330
1703613600000|2023-12-26 18:00:00|25900|25897|25910|25906|25919|25914|25898|25892|9413
1703613900000|2023-12-26 18:05:00|25909|25905|25891|25887|25910|25905|25890|25884|6987
1703614200000|2023-12-26 18:10:00|25892|25888|25905|25901|25911|25906|25892|25887|15391
1703614500000|2023-12-26 18:15:00|25903|25902|25899|25894|25905|25902|25891|25887|4366
1703614800000|2023-12-26 18:20:00|25898|25892|25904|25900|25906|25903|25895|25892|8973
1703615100000|2023-12-26 18:25:00|25905|25901|25897|25892|25905|25902|25893|25890|6618
1703615400000|2023-12-26 18:30:00|25899|25893|25899|25896|25905|25903|25889|25883|7546
1703615700000|2023-12-26 18:35:00|25901|25897|25889|25885|25905|25902|25889|25883|6505
1703616000000|2023-12-26 18:40:00|25890|25886|25888|25882|25895|25889|25878|25874|8234
1703616300000|2023-12-26 18:45:00|25892|25885|25905|25899|25906|25900|25889|25884|5397
1703616600000|2023-12-26 18:50:00|25903|25900|25881|25879|25903|25900|25879|25874|5142
1703616900000|2023-12-26 18:55:00|25885|25878|25877|25873|25892|25888|25873|25868|6495
1703617200000|2023-12-26 19:00:00|25878|25872|25882|25878|25891|25884|25876|25872|7424
1703617500000|2023-12-26 19:05:00|25883|25880|25888|25884|25892|25886|25883|25877|7228
1703617800000|2023-12-26 19:10:00|25887|25885|25888|25885|25901|25896|25885|25882|8666
1703618100000|2023-12-26 19:15:00|25887|25886|25889|25886|25892|25890|25885|25880|6563
1703618400000|2023-12-26 19:20:00|25890|25887|25893|25890|25898|25894|25889|25886|6838
1703618700000|2023-12-26 19:25:00|25892|25887|25897|25893|25900|25896|25891|25886|6930
1703619000000|2023-12-26 19:30:00|25898|25894|25903|25902|25912|25906|25898|25894|12313
1703619300000|2023-12-26 19:35:00|25905|25900|25911|25908|25911|25909|25903|25898|6138
1703619600000|2023-12-26 19:40:00|25910|25907|25895|25892|25913|25909|25893|25890|8731
1703619900000|2023-12-26 19:45:00|25896|25893|25909|25905|25911|25907|25896|25893|11023
1703620200000|2023-12-26 19:50:00|25910|25906|25906|25903|25911|25908|25899|25895|11221
1703620500000|2023-12-26 19:55:00|25907|25904|25910|25907|25912|25910|25901|25897|6878
1703620800000|2023-12-26 20:00:00|25912|25906|25915|25913|25920|25915|25902|25897|9630
1703621100000|2023-12-26 20:05:00|25918|25914|25901|25898|25923|25919|25900|25897|10313
1703621400000|2023-12-26 20:10:00|25900|25897|25909|25906|25916|25912|25900|25897|8635
1703621700000|2023-12-26 20:15:00|25907|25905|25918|25915|25920|25916|25904|25900|15527
1703622000000|2023-12-26 20:20:00|25917|25916|25943|25938|25943|25939|25915|25913|13318
1703622300000|2023-12-26 20:25:00|25946|25939|25936|25931|25972|25968|25932|25928|10868
1703622600000|2023-12-26 20:30:00|25935|25932|25944|25940|25952|25947|25933|25929|12402
1703622900000|2023-12-26 20:35:00|25941|25939|25931|25927|25952|25948|25929|25924|24556
1703623200000|2023-12-26 20:40:00|25930|25923|25923|25919|25931|25927|25919|25915|8369
1703623500000|2023-12-26 20:45:00|25922|25920|25914|25909|25931|25930|25909|25907|13752
1703623800000|2023-12-26 20:50:00|25913|25907|25916|25913|25936|25934|25897|25887|32784
1703624100000|2023-12-26 20:55:00|25915|25911|25921|25918|25938|25937|25896|25893|92207
1703624400000|2023-12-26 21:00:00|25926|25917|26000|25800|26000|25920|25926|25774|168960
1703624700000|2023-12-26 21:05:00|||||||||39
1703625000000|2023-12-26 21:10:00|25910|25855|25910|25892|25910|25892|25910|25855|8348
1703625300000|2023-12-26 21:15:00|||||||||7925
1703625600000|2023-12-26 21:20:00||25900||25900||25900||25900|7215
1703625900000|2023-12-26 21:25:00|||||||||96
1703626800000|2023-12-26 21:40:00||25892||25893||25893||25892|13
1703627100000|2023-12-26 21:45:00|||||||||2
1703627400000|2023-12-26 21:50:00|||||||||1
1703627700000|2023-12-26 21:55:00|||||||||7472
1703628000000|2023-12-26 22:00:00|25950|25897|25940|25895|25950|25897|25940|25893|2761
1703628300000|2023-12-26 22:05:00|||||||||2
1703629200000|2023-12-26 22:20:00|||||||||25
1703629500000|2023-12-26 22:25:00|||||||||1
1703629800000|2023-12-26 22:30:00|||||||||203
1703630100000|2023-12-26 22:35:00|||||||||14
1703630700000|2023-12-26 22:45:00|||||||||1
1703631000000|2023-12-26 22:50:00|25920||25920||25920||25920||0
1703631300000|2023-12-26 22:55:00|25940||25940||25940||25940||101
1703631600000|2023-12-26 23:00:00||25916||25916||25916||25916|22
1703631900000|2023-12-26 23:05:00|||||||||3
1703632800000|2023-12-26 23:20:00|||||||||2
1703633400000|2023-12-26 23:30:00|||||||||7
1703634000000|2023-12-26 23:40:00|||||||||20
1703634600000|2023-12-26 23:50:00|||||||||20
1703634900000|2023-12-26 23:55:00|||||||||20
1703636400000|2023-12-27 00:20:00|25916|25893|25916|25893|25916|25893|25916|25893|552
1703637000000|2023-12-27 00:30:00|||||||||2
1703638500000|2023-12-27 00:55:00|||||||||5
1703667600000|2023-12-27 09:00:00|26500|25817|25949|25861|26500|25889|25923|25800|25
1703667900000|2023-12-27 09:05:00|26100|25800|25960|25861|26100|25861|25960|25800|0
1703668200000|2023-12-27 09:10:00|25949|25800|25960|25861|26100|25861|25949|25800|0
1703668500000|2023-12-27 09:15:00|25940|25800|25938|25861|26100|25861|25938|25800|60
1703668800000|2023-12-27 09:20:00|26100|25800|25938|25861|26100|25861|25938|25800|1
1703669100000|2023-12-27 09:25:00|26100||25949||26100||25949||2
1703669400000|2023-12-27 09:30:00|26100|25800|25949|25861|26100|25861|25949|25800|0
1703670000000|2023-12-27 09:40:00|26100||25960||26100||25960||0
1703670600000|2023-12-27 09:50:00|25949|25800|25949|25850|26100|25861|25949|25800|0
1703670900000|2023-12-27 09:55:00|26100|25861|25960|25861|26100|25861|25960|25861|0
1703671200000|2023-12-27 10:00:00|25949||25949||25949||25949||0
1703672100000|2023-12-27 10:15:00||25800||25861||25861||25800|3
1703672400000|2023-12-27 10:20:00|26100|25872|25960|25872|26100|25872|25960|25872|3
1703672700000|2023-12-27 10:25:00|25949|25800|25960|25861|26100|25861|25949|25800|0
1703673000000|2023-12-27 10:30:00|26100|25800|25971|25861|26100|25872|25960|25800|0
1703673300000|2023-12-27 10:35:00|25960||25960||25960||25960||0
1703673900000|2023-12-27 10:45:00||25800||25861||25861||25800|0
1703674200000|2023-12-27 10:50:00|25936|25800|25960|25861|25960|25861|25909|25800|6
1703674500000|2023-12-27 10:55:00|26100|25800|25982|25883|26100|25883|25971|25800|0
1703674800000|2023-12-27 11:00:00|26100|25800|25971|25800|26100|25872|25971|25800|3
1703675100000|2023-12-27 11:05:00|||||||||1
1703675700000|2023-12-27 11:15:00|26100|25872|25960|25800|26100|25872|25941|25800|14
1703676000000|2023-12-27 11:20:00|26100||25959||26100||25916||8
1703676300000|2023-12-27 11:25:00||25861||25800||25861||25800|0
1703676600000|2023-12-27 11:30:00|||||||||2
1703677200000|2023-12-27 11:40:00||25861||25800||25861||25800|0
1703678400000|2023-12-27 12:00:00|25949|25839|25971|25872|26000|25872|25949|25800|2
1703678700000|2023-12-27 12:05:00|25960|25800|25960|25861|25960|25915|25960|25800|45
1703679300000|2023-12-27 12:15:00|26000|25800|26000|25828|26000|25844|26000|25800|15
1703679900000|2023-12-27 12:25:00|25989||25982||25989||25982||0
1703680200000|2023-12-27 12:30:00|25971|25861|25971|25872|25989|25872|25971|25800|0
1703680500000|2023-12-27 12:35:00|25960|25800|25960|25872|25960|25872|25960|25800|0
1703680800000|2023-12-27 12:40:00|25989|25800|25960|25861|25989|25872|25949|25800|0
1703681100000|2023-12-27 12:45:00||25872||25861||25872||25800|12
1703681400000|2023-12-27 12:50:00||25872||25861||25872||25800|14
1703681700000|2023-12-27 12:55:00|25989|25872|25960|25883|25989|25883|25960|25800|0
1703682000000|2023-12-27 13:00:00||25800||25883||25883||25800|132
1703682300000|2023-12-27 13:05:00||25801||25883||25883||25801|22
1703682600000|2023-12-27 13:10:00|25949||25960||25974||25949||47
1703682900000|2023-12-27 13:15:00|25974|25801|25974|25839|25974|25883|25960|25801|0
1703683200000|2023-12-27 13:20:00||25850||25883||25894||25801|1
1703683500000|2023-12-27 13:25:00|25993|25801|25993|25839|25993|25839|25993|25801|8
1703683800000|2023-12-27 13:30:00|25982|25850|25982|25839|25982|25861|25982|25801|65
1703684100000|2023-12-27 13:35:00||25929||25839||25929||25801|15
1703684400000|2023-12-27 13:40:00||25801||25839||25839||25801|4
1703684700000|2023-12-27 13:45:00||25850||25861||25861||25850|1
1703685000000|2023-12-27 13:50:00|25971|25875|25971|25894|25971|25894|25971|25875|2
1703685300000|2023-12-27 13:55:00|26000|25905|25982|25894|26000|25938|25982|25875|58
1703685600000|2023-12-27 14:00:00||25905||25905||25905||25875|52
1703685900000|2023-12-27 14:05:00|26000|25916|25982|25916|26000|25916|25982|25875|97
1703686200000|2023-12-27 14:10:00||25875||25905||25916||25875|0
1703686500000|2023-12-27 14:15:00||25916||25916||25916||25801|1
1703686800000|2023-12-27 14:20:00|26000|25801|25993|25861|26000|25927|25972|25801|157
1703687100000|2023-12-27 14:25:00|25982|25801|26000|25874|26000|25917|25957|25801|1
1703687400000|2023-12-27 14:30:00|25994|25894|25899|25886|25994|25942|25899|25874|75675
1703687700000|2023-12-27 14:35:00|25898|25887|25896|25891|25923|25908|25880|25874|22392
1703688000000|2023-12-27 14:40:00|25898|25892|25909|25895|25916|25899|25885|25880|18293
1703688300000|2023-12-27 14:45:00|25915|25896|25900|25894|25927|25915|25898|25894|20172
1703688600000|2023-12-27 14:50:00|25902|25895|25910|25905|25916|25907|25899|25895|13495
1703688900000|2023-12-27 14:55:00|25908|25903|25902|25900|25917|25914|25902|25900|28751
1703689200000|2023-12-27 15:00:00|25903|25901|25882|25879|25916|25913|25879|25872|15217
1703689500000|2023-12-27 15:05:00|25881|25878|25850|25848|25890|25887|25846|25840|12430
1703689800000|2023-12-27 15:10:00|25853|25847|25848|25842|25888|25880|25836|25831|19757
1703690100000|2023-12-27 15:15:00|25847|25843|25863|25857|25865|25857|25839|25836|16420
1703690400000|2023-12-27 15:20:00|25861|25856|25893|25887|25893|25887|25846|25842|10801
1703690700000|2023-12-27 15:25:00|25894|25888|25885|25880|25900|25895|25879|25876|13159
1703691000000|2023-12-27 15:30:00|25884|25881|25882|25880|25900|25895|25881|25877|20595
1703691300000|2023-12-27 15:35:00|25881|25879|25910|25904|25913|25908|25869|25865|41423
1703691600000|2023-12-27 15:40:00|25911|25905|25909|25904|25916|25911|25886|25883|13007
1703691900000|2023-12-27 15:45:00|25907|25902|25880|25876|25916|25911|25878|25874|11802
1703692200000|2023-12-27 15:50:00|25879|25874|25866|25861|25880|25877|25864|25860|6112
1703692500000|2023-12-27 15:55:00|25863|25856|25882|25878|25886|25882|25859|25855|10831
1703692800000|2023-12-27 16:00:00|25881|25877|25866|25863|25883|25879|25866|25863|10731
1703693100000|2023-12-27 16:05:00|25867|25864|25867|25864|25879|25876|25862|25857|7036
1703693400000|2023-12-27 16:10:00|25866|25863|25880|25876|25892|25886|25864|25861|14591
1703693700000|2023-12-27 16:15:00|25879|25877|25882|25878|25890|25886|25872|25868|10718
1703694000000|2023-12-27 16:20:00|25883|25879|25868|25865|25886|25883|25868|25865|14055
1703694300000|2023-12-27 16:25:00|25867|25866|25875|25872|25881|25877|25863|25860|10640
1703694600000|2023-12-27 16:30:00|25877|25871|25889|25886|25890|25888|25875|25870|10071
1703694900000|2023-12-27 16:35:00|25888|25887|25899|25895|25906|25900|25886|25885|13075
1703695200000|2023-12-27 16:40:00|25900|25897|25894|25891|25909|25905|25891|25888|14814
1703695500000|2023-12-27 16:45:00|25896|25890|25891|25887|25901|25897|25888|25885|7434
1703695800000|2023-12-27 16:50:00|25889|25888|25900|25894|25901|25898|25887|25884|11696
1703696100000|2023-12-27 16:55:00|25899|25895|25890|25885|25902|25898|25884|25879|9864
1703696400000|2023-12-27 17:00:00|25891|25886|25896|25892|25898|25893|25879|25876|12953
1703696700000|2023-12-27 17:05:00|25899|25891|25897|25894|25901|25896|25888|25886|6787
1703697000000|2023-12-27 17:10:00|25898|25895|25912|25908|25915|25911|25894|25891|17177
1703697300000|2023-12-27 17:15:00|25916|25909|25925|25922|25937|25932|25914|25908|14902
1703697600000|2023-12-27 17:20:00|25924|25923|25928|25923|25930|25928|25919|25914|14228
1703697900000|2023-12-27 17:25:00|25927|25920|25920|25917|25930|25925|25915|25908|16142
1703698200000|2023-12-27 17:30:00|25921|25913|25924|25921|25928|25924|25917|25912|13210
1703698500000|2023-12-27 17:35:00|25926|25920|25921|25918|25936|25931|25920|25914|15904
1703698800000|2023-12-27 17:40:00|25920|25912|25910|25907|25921|25918|25899|25894|18208
1703699100000|2023-12-27 17:45:00|25909|25906|25906|25902|25915|25913|25899|25895|12285
1703699400000|2023-12-27 17:50:00|25907|25903|25911|25908|25915|25913|25903|25898|13341
1703699700000|2023-12-27 17:55:00|25912|25909|25918|25915|25929|25923|25911|25908|13977
1703700000000|2023-12-27 18:00:00|25919|25914|25932|25929|25940|25935|25914|25911|18126
1703700300000|2023-12-27 18:05:00|25933|25928|25965|25958|25965|25959|25930|25925|35455
1703700600000|2023-12-27 18:10:00|25964|25959|25952|25945|25980|25974|25950|25941|18935
1703700900000|2023-12-27 18:15:00|25953|25946|25951|25945|25970|25962|25950|25944|9841
1703701200000|2023-12-27 18:20:00|25952|25946|25937|25932|25953|25947|25935|25929|12849
1703701500000|2023-12-27 18:25:00|25936|25929|25922|25918|25936|25932|25917|25912|16240
1703701800000|2023-12-27 18:30:00|25921|25919|25921|25918|25932|25928|25917|25914|12954
1703702100000|2023-12-27 18:35:00|25922|25919|25920|25918|25923|25921|25914|25909|14797
1703702400000|2023-12-27 18:40:00|25922|25915|25930|25928|25932|25928|25918|25915|9227
1703702700000|2023-12-27 18:45:00|25934|25929|25919|25917|25934|25931|25913|25910|7876
1703703000000|2023-12-27 18:50:00|25918|25914|25909|25904|25924|25923|25909|25903|8301
1703703300000|2023-12-27 18:55:00|25908|25905|25901|25897|25915|25912|25900|25897|9143
1703703600000|2023-12-27 19:00:00|25900|25894|25852|25846|25901|25897|25846|25839|30152
1703703900000|2023-12-27 19:05:00|25851|25840|25885|25881|25889|25883|25842|25838|29239
1703704200000|2023-12-27 19:10:00|25886|25880|25861|25854|25890|25883|25859|25850|32164
1703704500000|2023-12-27 19:15:00|25862|25855|25872|25869|25876|25870|25856|25848|7852
1703704800000|2023-12-27 19:20:00|25871|25865|25866|25862|25880|25874|25861|25855|15973
1703705100000|2023-12-27 19:25:00|25867|25863|25874|25869|25889|25884|25860|25853|25535
1703705400000|2023-12-27 19:30:00|25873|25868|25872|25868|25888|25881|25866|25861|9250
1703705700000|2023-12-27 19:35:00|25873|25867|25872|25869|25877|25875|25870|25867|7885
1703706000000|2023-12-27 19:40:00|25871|25867|25869|25865|25874|25872|25865|25862|7546
1703706300000|2023-12-27 19:45:00|25868|25864|25872|25869|25878|25875|25865|25862|5043
1703706600000|2023-12-27 19:50:00|25871|25868|25868|25866|25875|25874|25866|25863|13307
1703706900000|2023-12-27 19:55:00|25869|25867|25885|25883|25889|25887|25867|25865|9207
1703707200000|2023-12-27 20:00:00|25886|25884|25899|25896|25902|25901|25880|25878|13174
1703707500000|2023-12-27 20:05:00|25898|25895|25892|25889|25901|25899|25879|25876|14953
1703707800000|2023-12-27 20:10:00|25891|25888|25893|25889|25899|25897|25884|25881|8423
1703708100000|2023-12-27 20:15:00|25891|25887|25891|25888|25902|25899|25886|25882|8380
1703708400000|2023-12-27 20:20:00|25890|25889|25884|25883|25896|25894|25884|25881|12144
1703708700000|2023-12-27 20:25:00|25885|25882|25886|25883|25887|25883|25867|25863|12230
1703709000000|2023-12-27 20:30:00|25885|25882|25896|25894|25900|25896|25872|25869|12187
1703709300000|2023-12-27 20:35:00|25897|25895|25901|25899|25911|25910|25897|25895|15698
1703709600000|2023-12-27 20:40:00|25900|25900|25867|25865|25907|25905|25867|25865|12988
1703709900000|2023-12-27 20:45:00|25866|25866|25863|25861|25872|25869|25846|25845|26350
1703710200000|2023-12-27 20:50:00|25864|25860|25876|25872|25881|25879|25836|25833|57556
1703710500000|2023-12-27 20:55:00|25875|25871|25903|25900|25907|25901|25864|25860|206975
1703710800000|2023-12-27 21:00:00|25909|25902|26000|25906|26000|25906|25909|25800|175360
1703711100000|2023-12-27 21:05:00|25980||26000||26000||25980||80382
1703711400000|2023-12-27 21:10:00|25926|25893|25924|25893|26000|25927|25924|25893|12377
1703711700000|2023-12-27 21:15:00|25880|25801|25923|25801|25924|25876|25880|25801|3325
1703712000000|2023-12-27 21:20:00|||||||||5891
1703712300000|2023-12-27 21:25:00||25893||25893||25893||25893|22
1703712600000|2023-12-27 21:30:00|||||||||2
1703712900000|2023-12-27 21:35:00|||||||||1091
1703713200000|2023-12-27 21:40:00|||||||||1092
1703713500000|2023-12-27 21:45:00|||||||||9
1703713800000|2023-12-27 21:50:00|25920|25895|25923|25893|25923|25895|25920|25893|54
1703714100000|2023-12-27 21:55:00|||||||||47785
1703714400000|2023-12-27 22:00:00|||||||||132
1703714700000|2023-12-27 22:05:00|||||||||10
1703715000000|2023-12-27 22:10:00|||||||||4
1703715300000|2023-12-27 22:15:00|||||||||4
1703715600000|2023-12-27 22:20:00|||||||||9
1703716500000|2023-12-27 22:35:00|||||||||2
1703716800000|2023-12-27 22:40:00|||||||||7
1703717100000|2023-12-27 22:45:00|||||||||6
1703717400000|2023-12-27 22:50:00||25897||25893||25897||25893|48
1703718600000|2023-12-27 23:10:00||25896||25896||25896||25896|27
1703718900000|2023-12-27 23:15:00|||||||||22
1703719500000|2023-12-27 23:25:00|25921||25921||25921||25921||1
1703719800000|2023-12-27 23:30:00|||||||||1
1703720100000|2023-12-27 23:35:00|25906|25893|25906|25893|25906|25906|25906|25893|140
1703720400000|2023-12-27 23:40:00|||||||||5
1703721000000|2023-12-27 23:50:00|||||||||21
1703721300000|2023-12-27 23:55:00|25921||25921||25921||25921||273
1703721600000|2023-12-28 00:00:00|||||||||1
1703721900000|2023-12-28 00:05:00|||||||||2
1703722200000|2023-12-28 00:10:00|||||||||1
1703723400000|2023-12-28 00:30:00|||||||||2
1703723700000|2023-12-28 00:35:00||25894||25894||25894||25894|4
1703724000000|2023-12-28 00:40:00|25923||25920||25923||25920||0
1703724300000|2023-12-28 00:45:00|||||||||2
1703724600000|2023-12-28 00:50:00|||||||||7
1703724900000|2023-12-28 00:55:00|||||||||17
1703754000000|2023-12-28 09:00:00|27500|22212|25916|25828|27500|25839|25905|22212|3
1703754300000|2023-12-28 09:05:00|26120|25823|25894|25828|26120|25828|25894|25823|1
1703754600000|2023-12-28 09:10:00|26120|25855|25938|25891|26120|25891|25927|25828|49
1703754900000|2023-12-28 09:15:00|26120|25861|25938|25828|26120|25861|25927|25823|0
1703755200000|2023-12-28 09:20:00|26120|25823|25938|25828|26120|25828|25938|25823|0
1703755500000|2023-12-28 09:25:00|26120|25823|25927|25839|26120|25839|25916|25823|2
1703755800000|2023-12-28 09:30:00|26120|25823|25938|25839|26120|25839|25916|25823|0
1703756100000|2023-12-28 09:35:00|26120|25823|25927|25828|26120|25850|25927|25823|0
1703756400000|2023-12-28 09:40:00||25823||25828||25828||25823|0
1703756700000|2023-12-28 09:45:00|25916|25823|25916|25823|26120|25828|25916|25823|0
1703757000000|2023-12-28 09:50:00|25905||25905||25905||25905||0
1703757300000|2023-12-28 09:55:00|26120|25828|25916|25823|26120|25828|25916|25823|0
1703757600000|2023-12-28 10:00:00|25905|25828|25905|25828|25905|25828|25905|25828|0
1703757900000|2023-12-28 10:05:00|26120|25823|25949|25828|26120|25828|25916|25823|0
1703758200000|2023-12-28 10:10:00|25916|25823|25905|25828|26120|25828|25905|25823|6
1703758500000|2023-12-28 10:15:00|26112||25905||26112||25905||12
1703758800000|2023-12-28 10:20:00|26112||25905||26112||25905||1
1703759400000|2023-12-28 10:30:00|26120||25938||26120||25916||1
1703759700000|2023-12-28 10:35:00|26120|25823|25905|25828|26120|25828|25905|25823|0
1703760000000|2023-12-28 10:40:00|26120|25839|25916|25828|26120|25839|25916|25823|0
1703760300000|2023-12-28 10:45:00|25905|25823|25916|25823|26120|25828|25905|25823|0
1703760600000|2023-12-28 10:50:00||25828||25828||25828||25828|0
1703760900000|2023-12-28 10:55:00|25905|25823|25905|25828|26120|25828|25894|25823|0
1703761200000|2023-12-28 11:00:00|26120|25823|25894|25853|26120|25853|25883|25823|5
1703761500000|2023-12-28 11:05:00|26101||25905||26120||25905||1
1703762400000|2023-12-28 11:20:00|25894||26120||26120||25894||9
1703762700000|2023-12-28 11:25:00|25997||25970||26120||25945||1
1703763300000|2023-12-28 11:35:00|25969||25969||25969||25969||16
1703763600000|2023-12-28 11:40:00|25970||25969||25970||25969||1
1703763900000|2023-12-28 11:45:00|25904||25970||25970||25903||6
1703764200000|2023-12-28 11:50:00|25893||25970||25970||25893||1
1703764500000|2023-12-28 11:55:00|26120||25900||26120||25893||14
1703764800000|2023-12-28 12:00:00|25893||25893||25893||25893||12
1703765100000|2023-12-28 12:05:00|||||||||1
1703766000000|2023-12-28 12:20:00|||||||||2
1703766300000|2023-12-28 12:25:00|25916|25868|25944|25853|25944|25868|25916|25853|218
1703766600000|2023-12-28 12:30:00|25950||25927||25950||25916||0
1703766900000|2023-12-28 12:35:00|25916||25916||25944||25916||1
1703767200000|2023-12-28 12:40:00|25944||25916||25944||25916||3
1703767500000|2023-12-28 12:45:00|25944||25916||25944||25916||0
1703767800000|2023-12-28 12:50:00|25944||25916||25944||25916||0
1703768100000|2023-12-28 12:55:00|||||||||8
1703768400000|2023-12-28 13:00:00|||||||||77
1703768700000|2023-12-28 13:05:00|25905||25905||25944||25905||0
1703769600000|2023-12-28 13:20:00|25944||25916||25950||25905||0
1703769900000|2023-12-28 13:25:00|25950|25865|25950|25853|25950|25865|25927|25853|6
1703770200000|2023-12-28 13:30:00|||||||||1
1703770500000|2023-12-28 13:35:00|25949||25949||25950||25938||25
1703770800000|2023-12-28 13:40:00|25938||25938||25950||25938||1
1703771100000|2023-12-28 13:45:00|25950||25938||25950||25938||103
1703771400000|2023-12-28 13:50:00|25927||25927||25950||25891||14
1703771700000|2023-12-28 13:55:00|25916|25823|25894|25823|25950|25823|25869|25823|399
1703772000000|2023-12-28 14:00:00|25950||25916||25950||25893||16
1703772300000|2023-12-28 14:05:00||25828||25828||25828||25823|43
1703772600000|2023-12-28 14:10:00|25925|25839|25927|25839|25927|25839|25925|25839|9
1703772900000|2023-12-28 14:15:00|25905|25823|25894|25823|25927|25823|25861|25823|179
1703773200000|2023-12-28 14:20:00|25927|25872|25905|25823|25950|25872|25894|25823|341
1703773500000|2023-12-28 14:25:00|25927||25927||25935||25880||2
1703773800000|2023-12-28 14:30:00|25893|25824|25963|25948|25972|25951|25863|25823|98852
1703774100000|2023-12-28 14:35:00|25962|25949|25960|25949|25985|25978|25941|25924|20780
1703774400000|2023-12-28 14:40:00|25954|25952|25926|25915|25962|25952|25919|25910|13089
1703774700000|2023-12-28 14:45:00|25927|25916|25941|25937|25960|25949|25913|25909|28435
1703775000000|2023-12-28 14:50:00|25940|25936|25955|25951|25969|25962|25930|25922|13979
1703775300000|2023-12-28 14:55:00|25954|25950|25922|25916|25957|25950|25918|25912|23420
1703775600000|2023-12-28 15:00:00|25921|25917|25911|25906|25940|25935|25911|25905|20996
1703775900000|2023-12-28 15:05:00|25913|25907|25941|25936|25942|25937|25907|25901|13117
1703776200000|2023-12-28 15:10:00|25940|25937|25935|25932|25943|25940|25927|25921|18382
1703776500000|2023-12-28 15:15:00|25934|25933|25938|25936|25955|25949|25931|25927|20032
1703776800000|2023-12-28 15:20:00|25937|25937|25927|25923|25949|25943|25921|25916|15545
1703777100000|2023-12-28 15:25:00|25929|25925|25957|25954|25960|25956|25928|25925|10465
1703777400000|2023-12-28 15:30:00|25958|25955|25960|25956|25967|25962|25950|25945|9969
1703777700000|2023-12-28 15:35:00|25961|25957|25962|25958|25969|25967|25954|25950|15167
1703778000000|2023-12-28 15:40:00|25963|25959|25982|25979|25988|25984|25963|25959|21992
1703778300000|2023-12-28 15:45:00|25981|25977|25985|25983|25988|25985|25967|25963|18793
1703778600000|2023-12-28 15:50:00|25986|25984|25967|25964|25993|25988|25965|25960|14756
1703778900000|2023-12-28 15:55:00|25968|25965|25959|25954|25979|25975|25953|25947|13522
1703779200000|2023-12-28 16:00:00|25960|25955|25985|25981|25987|25981|25960|25955|14254
1703779500000|2023-12-28 16:05:00|25986|25984|25991|25985|26002|26000|25969|25965|35821
1703779800000|2023-12-28 16:10:00|25992|25986|25989|25986|25999|25997|25980|25974|10622
1703780100000|2023-12-28 16:15:00|25990|25985|25984|25980|25995|25990|25979|25974|10143
1703780400000|2023-12-28 16:20:00|25983|25977|25991|25989|26000|25998|25978|25972|11635
1703780700000|2023-12-28 16:25:00|25990|25987|25992|25989|25996|25994|25983|25979|10097
1703781000000|2023-12-28 16:30:00|25993|25988|25990|25988|25999|25996|25980|25975|10046
1703781300000|2023-12-28 16:35:00|25991|25986|26007|26002|26011|26007|25988|25984|11119
1703781600000|2023-12-28 16:40:00|26009|26003|26012|26007|26018|26012|25999|25992|10922
1703781900000|2023-12-28 16:45:00|26011|26008|26001|25998|26016|26012|26000|25994|7347
1703782200000|2023-12-28 16:50:00|26002|25999|26021|26018|26027|26025|26002|25999|15458
1703782500000|2023-12-28 16:55:00|26023|26019|26008|26004|26025|26021|26000|25994|11402
1703782800000|2023-12-28 17:00:00|26007|26003|26016|26013|26024|26020|26006|26003|9627
1703783100000|2023-12-28 17:05:00|26017|26014|26034|26031|26038|26036|26017|26014|11613
1703783400000|2023-12-28 17:10:00|26038|26032|26032|26027|26044|26040|26024|26019|15789
1703783700000|2023-12-28 17:15:00|26030|26028|26037|26033|26044|26042|26030|26026|19004
1703784000000|2023-12-28 17:20:00|26036|26034|26044|26041|26046|26043|26026|26022|9353
1703784300000|2023-12-28 17:25:00|26043|26042|26026|26022|26044|26043|26025|26020|11127
1703784600000|2023-12-28 17:30:00|26025|26023|26031|26027|26034|26032|26018|26012|9111
1703784900000|2023-12-28 17:35:00|26030|26028|26038|26034|26042|26038|26025|26020|4709
1703785200000|2023-12-28 17:40:00|26037|26032|26052|26048|26055|26051|26032|26027|9302
1703785500000|2023-12-28 17:45:00|26053|26049|26058|26055|26064|26060|26052|26046|8193
1703785800000|2023-12-28 17:50:00|26059|26054|26065|26061|26068|26066|26056|26050|9545
1703786100000|2023-12-28 17:55:00|26068|26062|26073|26070|26079|26075|26062|26055|8311
1703786400000|2023-12-28 18:00:00|26072|26068|26051|26045|26073|26070|26037|26030|11081
1703786700000|2023-12-28 18:05:00|26052|26049|26062|26058|26064|26061|26034|26029|10912
1703787000000|2023-12-28 18:10:00|26064|26059|26059|26055|26069|26067|26054|26048|7904
1703787300000|2023-12-28 18:15:00|26058|26056|26074|26070|26078|26077|26052|26049|9951
1703787600000|2023-12-28 18:20:00|26075|26071|26084|26081|26085|26083|26071|26070|11226
1703787900000|2023-12-28 18:25:00|26085|26080|26074|26071|26086|26085|26071|26069|10219
1703788200000|2023-12-28 18:30:00|26075|26072|26079|26077|26087|26086|26075|26070|9918
1703788500000|2023-12-28 18:35:00|26078|26073|26086|26084|26095|26092|26068|26064|15339
1703788800000|2023-12-28 18:40:00|26085|26081|26075|26073|26085|26081|26068|26063|11298
1703789100000|2023-12-28 18:45:00|26074|26072|26072|26069|26080|26077|26069|26064|9869
1703789400000|2023-12-28 18:50:00|26073|26068|26077|26075|26081|26077|26064|26060|9664
1703789700000|2023-12-28 18:55:00|26076|26072|26068|26065|26079|26075|26066|26064|10922
1703790000000|2023-12-28 19:00:00|26066|26064|26071|26069|26078|26074|26062|26061|9799
1703790300000|2023-12-28 19:05:00|26070|26068|26076|26074|26077|26075|26066|26062|16331
1703790600000|2023-12-28 19:10:00|26075|26072|26078|26076|26091|26088|26072|26068|8702
1703790900000|2023-12-28 19:15:00|26077|26073|26089|26086|26098|26095|26076|26073|11343
1703791200000|2023-12-28 19:20:00|26090|26087|26082|26080|26091|26089|26079|26076|18169
1703791500000|2023-12-28 19:25:00|26083|26081|26085|26083|26092|26089|26080|26078|14867
1703791800000|2023-12-28 19:30:00|26084|26081|26083|26081|26093|26091|26074|26068|13398
1703792100000|2023-12-28 19:35:00|26084|26082|26081|26079|26088|26084|26074|26070|9949
1703792400000|2023-12-28 19:40:00|26082|26080|26079|26077|26087|26083|26076|26072|7593
1703792700000|2023-12-28 19:45:00|26080|26078|26082|26079|26085|26081|26070|26066|8314
1703793000000|2023-12-28 19:50:00|26083|26078|26071|26069|26084|26080|26069|26066|7061
1703793300000|2023-12-28 19:55:00|26072|26068|26070|26068|26086|26082|26069|26066|10665
1703793600000|2023-12-28 20:00:00|26069|26069|26058|26056|26073|26069|26051|26050|15203
1703793900000|2023-12-28 20:05:00|26057|26055|26065|26063|26071|26068|26054|26050|12489
1703794200000|2023-12-28 20:10:00|26066|26064|26062|26058|26067|26065|26046|26039|19344
1703794500000|2023-12-28 20:15:00|26061|26057|26069|26067|26073|26070|26050|26044|19114
1703794800000|2023-12-28 20:20:00|26070|26066|26056|26054|26075|26073|26055|26051|11305
1703795100000|2023-12-28 20:25:00|26057|26055|26062|26058|26067|26064|26052|26049|13587
1703795400000|2023-12-28 20:30:00|26061|26059|26060|26057|26065|26064|26053|26049|13445
1703795700000|2023-12-28 20:35:00|26061|26058|26071|26068|26079|26078|26061|26058|17798
1703796000000|2023-12-28 20:40:00|26070|26067|26079|26076|26083|26081|26068|26064|19831
1703796300000|2023-12-28 20:45:00|26078|26075|26044|26041|26079|26076|26033|26031|23908
1703796600000|2023-12-28 20:50:00|26043|26039|26034|26030|26057|26053|26024|26020|60022
1703796900000|2023-12-28 20:55:00|26033|26029|26036|26034|26047|26046|26011|26008|216119
1703797200000|2023-12-28 21:00:00|26050|26017|26099|25965|26100|26017|26050|25927|75877
1703797500000|2023-12-28 21:05:00|26040||26099||26099||26040||10831
1703797800000|2023-12-28 21:10:00||26001||25965||26001||25965|217
1703798100000|2023-12-28 21:15:00|||||||||5
1703798400000|2023-12-28 21:20:00||25971||25971||25971||25971|81
1703799000000|2023-12-28 21:30:00||25965||26000||26000||25965|2131
1703799300000|2023-12-28 21:35:00|||||||||4
1703799600000|2023-12-28 21:40:00|26096||26084||26099||26084||40
1703799900000|2023-12-28 21:45:00|26081||26079||26081||26079||20
1703800200000|2023-12-28 21:50:00||26001||26001||26001||26001|33
1703800500000|2023-12-28 21:55:00||26000||26000||26000||26000|35
1703800800000|2023-12-28 22:00:00||26001||26001||26001||26001|38633
1703801100000|2023-12-28 22:05:00|26078|26000|26078|26002|26078|26002|26078|26000|2
1703801400000|2023-12-28 22:10:00|26075|26004|26075|26000|26075|26007|26075|26000|2
1703801700000|2023-12-28 22:15:00|26079||26079||26079||26040||93
1703802000000|2023-12-28 22:20:00|||||||||31
1703802300000|2023-12-28 22:25:00||26003||26012||26012||26003|7
1703802600000|2023-12-28 22:30:00|||||||||1
1703802900000|2023-12-28 22:35:00||26010||26010||26010||26010|38
1703803200000|2023-12-28 22:40:00|||||||||12
1703803500000|2023-12-28 22:45:00|||||||||4
1703804100000|2023-12-28 22:55:00|||||||||2
1703804700000|2023-12-28 23:05:00|||||||||17
1703805000000|2023-12-28 23:10:00|||||||||6
1703805600000|2023-12-28 23:20:00|||||||||3
1703806500000|2023-12-28 23:35:00|||||||||200
1703806800000|2023-12-28 23:40:00|||||||||16
1703807400000|2023-12-28 23:50:00|||||||||10
1703808000000|2023-12-29 00:00:00|||||||||2
1703808600000|2023-12-29 00:10:00|||||||||3
1703808900000|2023-12-29 00:15:00|||||||||2
1703809500000|2023-12-29 00:25:00|||||||||12
1703810100000|2023-12-29 00:35:00|||||||||42
1703810400000|2023-12-29 00:40:00|||||||||25
1703810700000|2023-12-29 00:45:00|||||||||1
1703811000000|2023-12-29 00:50:00|||||||||1
1703811300000|2023-12-29 00:55:00|||||||||83
1703840400000|2023-12-29 09:00:00|26500|25894|26099|25883|26500|25971|26055|25860|22
1703840700000|2023-12-29 09:05:00||25860||25860||25927||25860|20
1703841000000|2023-12-29 09:10:00|26081|25861|26059|25872|26099|25883|26059|25860|20
1703841300000|2023-12-29 09:15:00|26099|25860|26059|25872|26099|25872|26048|25860|0
1703841600000|2023-12-29 09:20:00|26099|25860|26048|25860|26099|25905|26048|25860|0
1703841900000|2023-12-29 09:25:00|26099|25861|26037|25872|26099|25967|26037|25860|26
1703842200000|2023-12-29 09:30:00|26099|25894|26099|25872|26099|25968|26099|25860|36
1703842500000|2023-12-29 09:35:00||25860||25860||25872||25860|0
1703842800000|2023-12-29 09:40:00||25861||25984||26011||25860|0
1703843100000|2023-12-29 09:45:00||25860||25861||25958||25860|0
1703843400000|2023-12-29 09:50:00||25860||25860||25927||25860|0
1703843700000|2023-12-29 09:55:00||25872||25860||25872||25860|0
1703844000000|2023-12-29 10:00:00||25861||25861||25883||25860|0
1703844300000|2023-12-29 10:05:00||25860||25860||25905||25860|0
1703844600000|2023-12-29 10:10:00||25861||25860||25993||25860|0
1703844900000|2023-12-29 10:15:00||25982||25860||25982||25860|0
1703845500000|2023-12-29 10:25:00||26028||25860||26028||25860|5
1703845800000|2023-12-29 10:30:00|26055||26099||26099||26048||27
1703846100000|2023-12-29 10:35:00|||||||||1
1703846400000|2023-12-29 10:40:00|||||||||4
1703849400000|2023-12-29 11:30:00|||||||||28
1703850000000|2023-12-29 11:40:00||26026||26026||26026||26026|0
1703850300000|2023-12-29 11:45:00||25860||25860||25860||25860|10
1703850600000|2023-12-29 11:50:00||26026||25860||26037||25860|0
1703851200000|2023-12-29 12:00:00|26091|25965|26099|25965|26099|26004|26074|25965|102
1703851500000|2023-12-29 12:05:00||26030||25965||26030||25965|64
1703852400000|2023-12-29 12:20:00|||||||||11
1703852700000|2023-12-29 12:25:00||26000||26000||26000||26000|0
1703853000000|2023-12-29 12:30:00|26050||26050||26050||26050||6
1703853300000|2023-12-29 12:35:00||26001||26001||26001||26001|79
1703853600000|2023-12-29 12:40:00|||||||||7
1703853900000|2023-12-29 12:45:00|||||||||20
1703854200000|2023-12-29 12:50:00|||||||||1
1703854500000|2023-12-29 12:55:00||26004||26000||26014||26000|44
1703854800000|2023-12-29 13:00:00||26001||26001||26001||26001|117
1703855100000|2023-12-29 13:05:00||26000||25965||26000||25965|34
1703855400000|2023-12-29 13:10:00||25978||26000||26000||25965|55
1703855700000|2023-12-29 13:15:00|26099|25965|26050|25966|26099|25966|26050|25965|3
1703856000000|2023-12-29 13:20:00|||||||||4
1703856300000|2023-12-29 13:25:00||25965||25965||25965||25965|0
1703856600000|2023-12-29 13:30:00|||||||||1
1703856900000|2023-12-29 13:35:00||25966||25969||25969||25966|0
1703857200000|2023-12-29 13:40:00|||||||||8
1703857500000|2023-12-29 13:45:00|26042||26050||26050||26042||38
1703857800000|2023-12-29 13:50:00||26014||25965||26023||25965|39
1703858400000|2023-12-29 14:00:00||25966||25966||25966||25966|19
1703858700000|2023-12-29 14:05:00|||||||||1
1703859000000|2023-12-29 14:10:00|||||||||6
1703859300000|2023-12-29 14:15:00||26000||26000||26000||26000|7
1703859900000|2023-12-29 14:25:00|||||||||1
1703860200000|2023-12-29 14:30:00|26053|26011|26088|26076|26150|26135|26053|26011|71600
1703860500000|2023-12-29 14:35:00|26086|26074|26070|26060|26090|26081|26053|26050|25085
1703860800000|2023-12-29 14:40:00|26071|26061|26108|26092|26112|26100|26071|26061|14747
1703861100000|2023-12-29 14:45:00|26106|26093|26074|26064|26121|26108|26065|26060|11094
1703861400000|2023-12-29 14:50:00|26081|26065|26053|26049|26096|26086|26051|26042|12491
1703861700000|2023-12-29 14:55:00|26055|26050|26068|26063|26071|26065|26039|26035|13839
1703862000000|2023-12-29 15:00:00|26069|26064|26114|26110|26126|26122|26069|26063|22946
1703862300000|2023-12-29 15:05:00|26113|26109|26102|26097|26129|26123|26102|26093|33426
1703862600000|2023-12-29 15:10:00|26101|26094|26100|26094|26108|26101|26080|26072|16563
1703862900000|2023-12-29 15:15:00|26101|26095|26103|26098|26110|26102|26086|26079|14505
1703863200000|2023-12-29 15:20:00|26104|26099|26119|26115|26120|26116|26090|26084|12920
1703863500000|2023-12-29 15:25:00|26120|26116|26138|26132|26139|26136|26113|26110|27795
1703863800000|2023-12-29 15:30:00|26137|26133|26121|26117|26140|26135|26116|26109|36997
1703864100000|2023-12-29 15:35:00|26122|26118|26120|26117|26130|26127|26113|26107|25310
1703864400000|2023-12-29 15:40:00|26121|26118|26139|26136|26140|26136|26110|26105|19932
1703864700000|2023-12-29 15:45:00|26140|26135|26105|26097|26146|26143|26073|26070|33727
1703865000000|2023-12-29 15:50:00|26107|26098|26100|26094|26125|26118|26094|26088|13065
1703865300000|2023-12-29 15:55:00|26099|26093|26090|26086|26106|26100|26087|26084|13157
1703865600000|2023-12-29 16:00:00|26092|26085|26088|26084|26107|26101|26088|26084|13664
1703865900000|2023-12-29 16:05:00|26089|26085|26081|26076|26090|26087|26072|26067|12475
1703866200000|2023-12-29 16:10:00|26082|26074|26064|26060|26087|26081|26058|26055|11011
1703866500000|2023-12-29 16:15:00|26066|26061|26044|26035|26067|26064|26027|26021|17224
1703866800000|2023-12-29 16:20:00|26042|26034|26017|26013|26042|26035|26008|26003|28629
1703867100000|2023-12-29 16:25:00|26016|26014|25996|25993|26024|26016|25987|25985|27480
1703867400000|2023-12-29 16:30:00|25995|25992|25989|25986|26012|26005|25982|25978|22801
1703867700000|2023-12-29 16:35:00|25991|25987|26015|26011|26016|26011|25987|25982|18089
1703868000000|2023-12-29 16:40:00|26014|26010|26003|26001|26023|26017|25999|25993|13660
1703868300000|2023-12-29 16:45:00|26004|25997|26002|25997|26023|26021|26000|25995|18968
1703868600000|2023-12-29 16:50:00|26001|25998|26009|26006|26018|26011|25977|25972|64064
1703868900000|2023-12-29 16:55:00|26008|26002|26021|26018|26024|26018|25995|25989|12482
1703869200000|2023-12-29 17:00:00|26020|26019|26024|26019|26034|26029|26004|26001|26560
1703869500000|2023-12-29 17:05:00|26025|26018|26005|26001|26030|26023|26000|25995|20571
1703869800000|2023-12-29 17:10:00|26006|26000|25991|25988|26014|26012|25986|25980|10539
1703870100000|2023-12-29 17:15:00|25990|25987|25995|25992|26004|25997|25977|25971|12766
1703870400000|2023-12-29 17:20:00|25998|25993|25984|25979|26008|26002|25967|25961|15701
1703870700000|2023-12-29 17:25:00|25983|25980|25998|25991|26000|25996|25982|25980|9044
1703871000000|2023-12-29 17:30:00|25997|25989|26002|25999|26012|26007|25994|25989|10097
1703871300000|2023-12-29 17:35:00|26003|25998|26025|26023|26032|26028|26002|25998|6764
1703871600000|2023-12-29 17:40:00|26026|26020|26017|26014|26030|26025|26013|26009|6313
1703871900000|2023-12-29 17:45:00|26016|26013|25997|25993|26024|26021|25997|25993|12953
1703872200000|2023-12-29 17:50:00|25996|25994|26013|26008|26017|26012|25995|25993|6643
1703872500000|2023-12-29 17:55:00|26014|26009|26028|26023|26030|26025|26010|26009|8940
1703872800000|2023-12-29 18:00:00|26027|26022|26034|26031|26041|26038|26013|26009|7571
1703873100000|2023-12-29 18:05:00|26035|26032|26031|26029|26040|26036|26028|26026|5774
1703873400000|2023-12-29 18:10:00|26035|26030|26037|26031|26045|26042|26031|26029|11317
1703873700000|2023-12-29 18:15:00|26040|26032|26022|26018|26040|26035|26017|26012|20269
1703874000000|2023-12-29 18:20:00|26024|26017|26027|26024|26037|26034|26015|26011|5552
1703874300000|2023-12-29 18:25:00|26028|26022|26030|26026|26034|26030|26019|26015|9007
1703874600000|2023-12-29 18:30:00|26031|26027|26029|26026|26042|26038|26027|26023|8699
1703874900000|2023-12-29 18:35:00|26030|26027|26034|26030|26038|26034|26027|26025|7770
1703875200000|2023-12-29 18:40:00|26035|26031|26037|26034|26050|26044|26027|26023|6221
1703875500000|2023-12-29 18:45:00|26038|26032|26050|26047|26053|26050|26033|26028|12684
1703875800000|2023-12-29 18:50:00|26049|26046|26040|26036|26060|26055|26038|26036|6593
1703876100000|2023-12-29 18:55:00|26039|26032|26043|26040|26053|26048|26035|26030|5413
1703876400000|2023-12-29 19:00:00|26042|26037|26048|26046|26052|26048|26038|26034|9755
1703876700000|2023-12-29 19:05:00|26047|26045|26044|26042|26052|26049|26041|26037|6770
1703877000000|2023-12-29 19:10:00|26045|26043|26052|26048|26057|26054|26041|26040|18866
1703877300000|2023-12-29 19:15:00|26051|26047|26058|26055|26058|26055|26045|26042|15378
1703877600000|2023-12-29 19:20:00|26059|26056|26069|26066|26075|26072|26054|26053|12466
1703877900000|2023-12-29 19:25:00|26070|26067|26053|26050|26077|26075|26050|26048|11014
1703878200000|2023-12-29 19:30:00|26054|26049|26069|26065|26070|26067|26052|26049|8665
1703878500000|2023-12-29 19:35:00|26068|26066|26061|26057|26071|26069|26054|26051|8695
1703878800000|2023-12-29 19:40:00|26060|26056|26066|26063|26070|26068|26056|26052|18242
1703879100000|2023-12-29 19:45:00|26067|26062|26072|26068|26082|26078|26063|26060|9961
1703879400000|2023-12-29 19:50:00|26073|26069|26078|26075|26084|26080|26068|26064|6490
1703879700000|2023-12-29 19:55:00|26077|26076|26070|26068|26080|26076|26065|26063|11907
1703880000000|2023-12-29 20:00:00|26071|26064|26058|26054|26072|26069|26053|26052|13152
1703880300000|2023-12-29 20:05:00|26059|26053|26090|26086|26092|26090|26053|26052|9027
1703880600000|2023-12-29 20:10:00|26089|26087|26081|26077|26095|26093|26075|26071|12326
1703880900000|2023-12-29 20:15:00|26080|26078|26073|26069|26092|26087|26072|26068|19493
1703881200000|2023-12-29 20:20:00|26074|26070|26079|26076|26088|26085|26059|26054|14868
1703881500000|2023-12-29 20:25:00|26078|26077|26090|26088|26095|26092|26076|26073|13931
1703881800000|2023-12-29 20:30:00|26091|26089|26077|26076|26092|26090|26077|26075|15858
1703882100000|2023-12-29 20:35:00|26078|26075|26096|26093|26097|26095|26076|26071|26926
1703882400000|2023-12-29 20:40:00|26095|26094|26080|26078|26106|26104|26079|26078|21217
1703882700000|2023-12-29 20:45:00|26079|26077|26047|26043|26089|26087|26045|26041|26289
1703883000000|2023-12-29 20:50:00|26049|26044|26043|26040|26080|26077|26035|26017|69887
1703883300000|2023-12-29 20:55:00|26042|26038|26055|26046|26087|26086|26027|26024|314388
1703883600000|2023-12-29 21:00:00|26056|26055|26035|25980|26196|26055|26035|25953|181887
1703883900000|2023-12-29 21:05:00|26131|26000|26035|26000|26131|26035|26035|25980|108456
1703884200000|2023-12-29 21:10:00||25980||26005||26005||25980|0
1703884500000|2023-12-29 21:15:00||25980||26008||26008||25980|115
1703884800000|2023-12-29 21:20:00|||||||||97
1703885100000|2023-12-29 21:25:00|26100|26035|26035|26008|26100|26035|26035|26008|438
1703885400000|2023-12-29 21:30:00|||||||||3059
1703885700000|2023-12-29 21:35:00|26075|25904|26076|25905|26076|25905|26075|25904|0
1703886000000|2023-12-29 21:40:00|26075|25904|26055|25980|26076|25980|26054|25904|0
1703886300000|2023-12-29 21:45:00|26075|25979|26076|25905|26076|25979|26075|25905|0
1703886600000|2023-12-29 21:50:00|26053|25904|26053|25978|26054|25979|26053|25904|0
1703886900000|2023-12-29 21:55:00|26075|25905|26036|25905|26151|25905|26036|25904|0
1704186000000|2024-01-02 09:00:00|26266|25951|26125|26037|26266|26037|26125|25837|32
1704186300000|2024-01-02 09:05:00|26150|26048|26136|26037|26150|26048|26125|25837|19
1704186600000|2024-01-02 09:10:00|26150|26048|26136|26048|26150|26048|26136|25837|0
1704186900000|2024-01-02 09:15:00||25837||26037||26048||25837|2
1704187200000|2024-01-02 09:20:00|26150|26048|26100|26026|26150|26048|26100|25837|8
1704187500000|2024-01-02 09:25:00||25837||25982||26026||25837|0
1704187800000|2024-01-02 09:30:00|26150|26048|26147|26059|26150|26059|26147|26048|127
1704188100000|2024-01-02 09:35:00|26136|25837|26136|26048|26136|26048|26136|25837|9
1704188400000|2024-01-02 09:40:00|26125|25837|26125|26026|26150|26037|26125|25837|0
1704188700000|2024-01-02 09:45:00|26114|25837|26114|26026|26150|26026|26103|25837|0
1704189000000|2024-01-02 09:50:00|26150|26037|26136|26026|26150|26037|26136|25837|0
1704189300000|2024-01-02 09:55:00|26125||26125||26150||26125||5
1704189600000|2024-01-02 10:00:00|26150||26125||26150||26114||10
1704189900000|2024-01-02 10:05:00|26150|25837|26114|26015|26150|26015|26114|25837|0
1704190200000|2024-01-02 10:10:00|26150|25837|26114|26004|26150|26015|26103|25837|2
1704190500000|2024-01-02 10:15:00|26150|26015|26114|26015|26150|26015|26114|25837|1
1704190800000|2024-01-02 10:20:00|26150|26026|26125|26026|26150|26026|26125|25837|1
1704191400000|2024-01-02 10:30:00|26150|25837|26125|26037|26150|26037|26125|25837|1
1704191700000|2024-01-02 10:35:00|26150||26125||26150||26125||0
1704192000000|2024-01-02 10:40:00|26150||26125||26150||26125||0
1704192300000|2024-01-02 10:45:00|26150|25837|26125|26026|26150|26037|26125|25837|0
1704192600000|2024-01-02 10:50:00||25837||26026||26037||25837|5
1704192900000|2024-01-02 10:55:00|26114|25837|26125|26037|26150|26037|26114|25837|0
1704193200000|2024-01-02 11:00:00|26150|25837|26125|26026|26150|26026|26125|25837|17
1704193500000|2024-01-02 11:05:00|26114|26037|26125|26026|26150|26037|26092|25837|12
1704193800000|2024-01-02 11:10:00|26114|25837|26103|26004|26150|26026|26069|25837|12
1704194100000|2024-01-02 11:15:00|26092|26015|26070|25960|26150|26015|26051|25837|38
1704194400000|2024-01-02 11:20:00|26059|25971|26070|25971|26150|25971|26059|25971|0
1704194700000|2024-01-02 11:25:00|26059||26059||26150||26059||0
1704195000000|2024-01-02 11:30:00|26150||26070||26150||26070||1
1704195300000|2024-01-02 11:35:00|26059|25960|26037|25949|26150|25976|26037|25949|43
1704195600000|2024-01-02 11:40:00||25938||25938||25938||25938|4
1704195900000|2024-01-02 11:45:00|26150|25837|26026|25938|26150|25938|26026|25837|8
1704196200000|2024-01-02 11:50:00|26150|25837|26026|25927|26150|25927|26026|25837|1
1704196500000|2024-01-02 11:55:00|26150|25840|26150|25840|26150|25927|26026|25840|10
1704196800000|2024-01-02 12:00:00|26140|25927|26037|25980|26140|25980|26037|25927|20
1704197100000|2024-01-02 12:05:00||25949||25949||25949||25900|141
1704197400000|2024-01-02 12:10:00|25981|25900|25981|25938|25981|25949|25981|25900|13
1704197700000|2024-01-02 12:15:00|26015|25900|26037|25938|26140|25938|26015|25900|309
1704198000000|2024-01-02 12:20:00|26026|25900|26037|25949|26140|25949|26026|25900|0
1704198300000|2024-01-02 12:25:00|26026|25900|25990|25938|26048|25972|25990|25900|11
1704198600000|2024-01-02 12:30:00|26015|25900|26015|25916|26140|25927|25966|25900|180
1704198900000|2024-01-02 12:35:00|26102|25900|26004|25905|26102|25916|26004|25900|0
1704199200000|2024-01-02 12:40:00|25993|25916|25993|25900|26020|25916|25920|25900|58
1704199500000|2024-01-02 12:45:00|25992||25980||25992||25937||271
1704199800000|2024-01-02 12:50:00|25950||25950||25950||25920||24
1704200100000|2024-01-02 12:55:00|25949||25950||25950||25938||415
1704200400000|2024-01-02 13:00:00|25938||25950||25950||25927||847
1704200700000|2024-01-02 13:05:00||25910||25910||25910||25910|121
1704201000000|2024-01-02 13:10:00|25949||25949||25949||25949||152
1704201300000|2024-01-02 13:15:00|25940||25940||25940||25920||303
1704201600000|2024-01-02 13:20:00|25912|25900|25940|25872|25940|25900|25912|25840|1923
1704201900000|2024-01-02 13:25:00||25883||25883||25912||25840|3
1704202200000|2024-01-02 13:30:00||25840||25872||25903||25840|137
1704202500000|2024-01-02 13:35:00||25840||25872||25872||25840|16
1704202800000|2024-01-02 13:40:00|25933|25840|25940|25872|25940|25872|25932|25840|98
1704203100000|2024-01-02 13:45:00|25960|25840|25920|25872|25960|25903|25920|25840|128
1704203400000|2024-01-02 13:50:00|25949|25906|26020|25916|26020|25945|25949|25840|567
1704203700000|2024-01-02 13:55:00||25840||25883||25916||25840|13
1704204000000|2024-01-02 14:00:00|26004|25894|26004|25883|26020|25916|25943|25840|86
1704204300000|2024-01-02 14:05:00|25971|25840|26020|25840|26020|25883|25971|25840|27
1704204600000|2024-01-02 14:10:00|26000|25894|25990|25894|26020|25952|25978|25840|275
1704204900000|2024-01-02 14:15:00|25950|25905|25990|25905|25990|25950|25950|25840|208
1704205200000|2024-01-02 14:20:00|25986|25840|25990|25894|25990|25927|25986|25840|13
1704205500000|2024-01-02 14:25:00|26020|25840|26031|25925|26031|25925|26000|25840|231
1704205800000|2024-01-02 14:30:00|26015|25926|25936|25927|26015|25975|25903|25890|139776
1704206100000|2024-01-02 14:35:00|25935|25924|25898|25893|25936|25928|25872|25865|29193
1704206400000|2024-01-02 14:40:00|25902|25894|25922|25914|25935|25931|25887|25885|32565
1704206700000|2024-01-02 14:45:00|25921|25920|25915|25906|25998|25987|25915|25906|82446
1704207000000|2024-01-02 14:50:00|25914|25907|25889|25884|25935|25932|25887|25884|35851
1704207300000|2024-01-02 14:55:00|25888|25885|25914|25909|25914|25909|25880|25875|39323
1704207600000|2024-01-02 15:00:00|25913|25910|25868|25866|25925|25918|25861|25853|74686
1704207900000|2024-01-02 15:05:00|25866|25861|25834|25828|25874|25869|25814|25810|48425
1704208200000|2024-01-02 15:10:00|25833|25829|25862|25859|25874|25872|25832|25828|28350
1704208500000|2024-01-02 15:15:00|25861|25856|25857|25846|25881|25875|25835|25832|31180
1704208800000|2024-01-02 15:20:00|25856|25845|25850|25845|25884|25880|25848|25839|40728
1704209100000|2024-01-02 15:25:00|25848|25846|25824|25816|25877|25870|25822|25816|19231
1704209400000|2024-01-02 15:30:00|25825|25817|25828|25821|25833|25827|25814|25811|23380
1704209700000|2024-01-02 15:35:00|25827|25822|25854|25850|25857|25852|25820|25817|15621
1704210000000|2024-01-02 15:40:00|25856|25849|25895|25891|25895|25891|25853|25849|16021
1704210300000|2024-01-02 15:45:00|25894|25890|25890|25882|25908|25902|25871|25867|24872
1704210600000|2024-01-02 15:50:00|25889|25883|25868|25863|25897|25888|25864|25856|22256
1704210900000|2024-01-02 15:55:00|25870|25862|25859|25852|25906|25900|25855|25848|25254
1704211200000|2024-01-02 16:00:00|25858|25853|25864|25859|25867|25861|25838|25832|25875
1704211500000|2024-01-02 16:05:00|25863|25860|25841|25834|25863|25860|25829|25821|21916
1704211800000|2024-01-02 16:10:00|25842|25835|25839|25832|25864|25857|25829|25823|29401
1704212100000|2024-01-02 16:15:00|25838|25830|25868|25863|25870|25865|25834|25827|14170
1704212400000|2024-01-02 16:20:00|25869|25862|25863|25858|25880|25875|25855|25850|29570
1704212700000|2024-01-02 16:25:00|25861|25857|25889|25886|25892|25887|25858|25855|12027
1704213000000|2024-01-02 16:30:00|25888|25885|25928|25923|25929|25925|25887|25884|21486
1704213300000|2024-01-02 16:35:00|25927|25921|25877|25874|25928|25923|25876|25872|10602
1704213600000|2024-01-02 16:40:00|25876|25873|25877|25872|25884|25880|25869|25864|13956
1704213900000|2024-01-02 16:45:00|25876|25873|25906|25902|25907|25902|25873|25870|13855
1704214200000|2024-01-02 16:50:00|25905|25900|25916|25912|25926|25920|25903|25899|14748
1704214500000|2024-01-02 16:55:00|25915|25909|25914|25908|25927|25922|25907|25901|15009
1704214800000|2024-01-02 17:00:00|25915|25909|25914|25909|25923|25920|25905|25900|17761
1704215100000|2024-01-02 17:05:00|25913|25910|25898|25893|25923|25919|25895|25890|79169
1704215400000|2024-01-02 17:10:00|25899|25894|25894|25887|25907|25902|25891|25886|65553
1704215700000|2024-01-02 17:15:00|25893|25882|25875|25868|25894|25886|25863|25857|15777
1704216000000|2024-01-02 17:20:00|25878|25869|25857|25852|25884|25876|25850|25842|23686
1704216300000|2024-01-02 17:25:00|25855|25849|25864|25859|25867|25861|25849|25842|29381
1704216600000|2024-01-02 17:30:00|25868|25860|25866|25860|25880|25872|25858|25854|11018
1704216900000|2024-01-02 17:35:00|25865|25859|25866|25862|25873|25867|25858|25850|19318
1704217200000|2024-01-02 17:40:00|25867|25863|25859|25856|25875|25872|25856|25850|13948
1704217500000|2024-01-02 17:45:00|25861|25857|25837|25831|25862|25858|25831|25825|30294
1704217800000|2024-01-02 17:50:00|25836|25830|25822|25816|25836|25831|25816|25813|23116
1704218100000|2024-01-02 17:55:00|25823|25817|25803|25800|25823|25818|25790|25787|48032
1704218400000|2024-01-02 18:00:00|25806|25801|25776|25771|25806|25802|25768|25765|20513
1704218700000|2024-01-02 18:05:00|25775|25772|25782|25778|25798|25793|25773|25772|13682
1704219000000|2024-01-02 18:10:00|25784|25779|25780|25777|25785|25781|25772|25769|15189
1704219300000|2024-01-02 18:15:00|25779|25776|25809|25804|25813|25807|25774|25772|20109
1704219600000|2024-01-02 18:20:00|25808|25805|25831|25828|25838|25833|25808|25804|14819
1704219900000|2024-01-02 18:25:00|25830|25827|25858|25856|25862|25857|25825|25822|16789
1704220200000|2024-01-02 18:30:00|25857|25855|25879|25874|25883|25876|25854|25851|21145
1704220500000|2024-01-02 18:35:00|25878|25872|25882|25879|25899|25894|25873|25870|24542
1704220800000|2024-01-02 18:40:00|25881|25878|25871|25866|25892|25887|25870|25864|11949
1704221100000|2024-01-02 18:45:00|25870|25863|25872|25868|25876|25871|25863|25858|9337
1704221400000|2024-01-02 18:50:00|25871|25869|25849|25845|25876|25873|25845|25840|31207
1704221700000|2024-01-02 18:55:00|25848|25846|25843|25839|25852|25849|25831|25827|21121
1704222000000|2024-01-02 19:00:00|25847|25840|25830|25826|25853|25847|25823|25817|29681
1704222300000|2024-01-02 19:05:00|25829|25825|25828|25823|25837|25832|25807|25802|33634
1704222600000|2024-01-02 19:10:00|25829|25822|25832|25829|25841|25837|25823|25821|12618
1704222900000|2024-01-02 19:15:00|25831|25824|25827|25822|25832|25828|25814|25809|10032
1704223200000|2024-01-02 19:20:00|25826|25823|25812|25808|25833|25828|25809|25806|11750
1704223500000|2024-01-02 19:25:00|25813|25809|25821|25819|25822|25819|25807|25805|21830
1704223800000|2024-01-02 19:30:00|25820|25818|25816|25810|25843|25839|25813|25809|16025
1704224100000|2024-01-02 19:35:00|25815|25811|25826|25824|25837|25831|25812|25808|20393
1704224400000|2024-01-02 19:40:00|25825|25823|25817|25811|25834|25831|25812|25807|27885
1704224700000|2024-01-02 19:45:00|25816|25810|25811|25807|25823|25818|25808|25805|16989
1704225000000|2024-01-02 19:50:00|25814|25808|25820|25818|25827|25824|25809|25805|13887
1704225300000|2024-01-02 19:55:00|25819|25817|25812|25808|25825|25822|25811|25808|15854
1704225600000|2024-01-02 20:00:00|25813|25810|25819|25813|25827|25824|25811|25807|23787
1704225900000|2024-01-02 20:05:00|25820|25815|25818|25813|25831|25828|25806|25800|16031
1704226200000|2024-01-02 20:10:00|25820|25814|25828|25826|25828|25826|25816|25811|20122
1704226500000|2024-01-02 20:15:00|25827|25825|25836|25834|25846|25844|25816|25813|23633
1704226800000|2024-01-02 20:20:00|25835|25833|25825|25823|25842|25840|25810|25808|44151
1704227100000|2024-01-02 20:25:00|25824|25825|25833|25832|25842|25840|25824|25823|20109
1704227400000|2024-01-02 20:30:00|25834|25830|25833|25831|25851|25849|25827|25822|41997
1704227700000|2024-01-02 20:35:00|25834|25832|25837|25835|25838|25835|25820|25817|21166
1704228000000|2024-01-02 20:40:00|25838|25834|25867|25864|25872|25869|25835|25832|38726
1704228300000|2024-01-02 20:45:00|25866|25865|25873|25867|25873|25871|25854|25852|38787
1704228600000|2024-01-02 20:50:00|25874|25868|25888|25884|25906|25904|25873|25868|72103
1704228900000|2024-01-02 20:55:00|25889|25885|25905|25894|25924|25923|25879|25877|255808
1704229200000|2024-01-02 21:00:00|25909|25895|25994|25903|25994|25953|25909|25714|290046
1704229500000|2024-01-02 21:05:00|25904|25904|25970|25934|26020|25981|25904|25904|11582
1704229800000|2024-01-02 21:10:00|25979|25904|26020|25960|26020|25962|25979|25904|2156
1704230100000|2024-01-02 21:15:00|||||||||57
1704230400000|2024-01-02 21:20:00|25997|25973|25985|25960|26020|25987|25985|25960|580
1704230700000|2024-01-02 21:25:00|26012|25965|25996|25960|26020|25970|25996|25960|661
1704231000000|2024-01-02 21:30:00|||||||||162
1704231300000|2024-01-02 21:35:00|||||||||282
1704232200000|2024-01-02 21:50:00|||||||||1
1704232500000|2024-01-02 21:55:00|||||||||333916
1704232800000|2024-01-02 22:00:00|||||||||3
1704233100000|2024-01-02 22:05:00|25980||25996||25996||25980||101
1704233400000|2024-01-02 22:10:00|||||||||17
1704234000000|2024-01-02 22:20:00||25974||25974||25974||25974|200
1704234300000|2024-01-02 22:25:00||25960||25980||25980||25960|85
1704234600000|2024-01-02 22:30:00||25960||25960||25985||25960|240
1704234900000|2024-01-02 22:35:00|||||||||112
1704235500000|2024-01-02 22:45:00|||||||||1
1704235800000|2024-01-02 22:50:00|26020|25967|26020|25960|26020|25968|26020|25960|298
1704236100000|2024-01-02 22:55:00|25994||26020||26020||25994||50
1704236400000|2024-01-02 23:00:00|||||||||1
1704237000000|2024-01-02 23:10:00|||||||||1
1704237300000|2024-01-02 23:15:00|||||||||1
1704237600000|2024-01-02 23:20:00|||||||||101
1704238200000|2024-01-02 23:30:00|||||||||11
1704238500000|2024-01-02 23:35:00|26018||26018||26018||26018||1
1704238800000|2024-01-02 23:40:00|||||||||100
1704239100000|2024-01-02 23:45:00|||||||||3
1704239400000|2024-01-02 23:50:00|||||||||77
1704239700000|2024-01-02 23:55:00|26000||26000||26000||26000||51
1704240000000|2024-01-03 00:00:00|||||||||97
1704240300000|2024-01-03 00:05:00|||||||||3
1704240900000|2024-01-03 00:15:00|25993||25993||25993||25993||30
1704241500000|2024-01-03 00:25:00|25973||25993||25993||25973||20
1704241800000|2024-01-03 00:30:00|26000||26035||26035||26000||202
1704242100000|2024-01-03 00:35:00|||||||||9
1704242400000|2024-01-03 00:40:00|||||||||1
1704242700000|2024-01-03 00:45:00|||||||||15
1704243000000|2024-01-03 00:50:00|||||||||15
1704243300000|2024-01-03 00:55:00|26134||26134||26134||26134||126
1704272400000|2024-01-03 09:00:00|26010|25696|25905|25795|26010|25806|25905|25667|15
1704272700000|2024-01-03 09:05:00|25998|25806|25905|25795|25998|25828|25894|25691|40
1704273000000|2024-01-03 09:10:00|25894|25806|25894|25795|25998|25817|25894|25691|0
1704273300000|2024-01-03 09:15:00|25883|25691|25916|25817|25998|25817|25883|25691|0
1704273600000|2024-01-03 09:20:00||25820||25820||25820||25820|0
1704273900000|2024-01-03 09:25:00|25905||25905||25905||25905||0
1704274200000|2024-01-03 09:30:00|25998|25828|25927|25828|25998|25828|25916|25828|0
1704274500000|2024-01-03 09:35:00|25998|25820|25916|25828|25998|25828|25916|25820|31
1704274800000|2024-01-03 09:40:00||25820||25820||25820||25820|0
1704275100000|2024-01-03 09:45:00|25998||25916||25998||25905||0
1704275400000|2024-01-03 09:50:00|25998||25905||25998||25905||0
1704275700000|2024-01-03 09:55:00|25998||25905||25998||25905||16
1704276000000|2024-01-03 10:00:00|25998|25806|25905|25817|25998|25817|25883|25691|0
1704276300000|2024-01-03 10:05:00|25894|25691|25894|25817|25998|25828|25883|25691|5
1704276600000|2024-01-03 10:10:00|25998|25691|25894|25828|25998|25839|25894|25691|0
1704276900000|2024-01-03 10:15:00|25998|25691|25905|25817|25998|25817|25905|25691|0
1704277200000|2024-01-03 10:20:00|25894|25691|25883|25817|25998|25817|25883|25691|0
1704277500000|2024-01-03 10:25:00|25998||25894||25998||25883||0
1704277800000|2024-01-03 10:30:00|25998|25691|25883|25691|25998|25817|25828|25691|642
1704278100000|2024-01-03 10:35:00|25894|25762|25828|25762|25900|25812|25828|25762|65
1704278400000|2024-01-03 10:40:00|25817|25793|25828|25762|25900|25793|25817|25762|136
1704279000000|2024-01-03 10:50:00|25900|25691|25850|25773|25900|25773|25828|25684|25
1704279300000|2024-01-03 10:55:00|25900|25684|25861|25762|25905|25773|25850|25684|1
1704279600000|2024-01-03 11:00:00|25894|25773|25850|25773|25894|25784|25850|25684|0
1704280500000|2024-01-03 11:15:00|25998|25684|25861|25773|25998|25773|25861|25684|8
1704280800000|2024-01-03 11:20:00|25850||25850||25850||25850||0
1704281400000|2024-01-03 11:30:00|25839|25684|25839|25762|25839|25762|25839|25684|2
1704281700000|2024-01-03 11:35:00|25920|25773|25850|25773|25920|25773|25850|25773|2
1704282000000|2024-01-03 11:40:00|25839|25684|25839|25762|25839|25762|25839|25684|1
1704282300000|2024-01-03 11:45:00||25773||25773||25773||25773|0
1704282600000|2024-01-03 11:50:00|||||||||1
1704282900000|2024-01-03 11:55:00|25920|25684|25850|25762|25920|25773|25850|25684|0
1704283200000|2024-01-03 12:00:00|25920|25773|25850|25773|25920|25783|25850|25700|52
1704283500000|2024-01-03 12:05:00|25920||25839||25920||25839||6
1704283800000|2024-01-03 12:10:00|25920|25784|25861|25784|25920|25784|25850|25784|0
1704284100000|2024-01-03 12:15:00|25920|25700|25861|25773|25920|25773|25861|25700|0
1704284400000|2024-01-03 12:20:00||25784||25784||25784||25700|0
1704284700000|2024-01-03 12:25:00|25850||25850||25850||25850||16
1704285300000|2024-01-03 12:35:00|25839|25700|25839|25773|25920|25807|25818|25700|220
1704285600000|2024-01-03 12:40:00|25920|25700|25839|25773|25920|25773|25839|25700|3
1704285900000|2024-01-03 12:45:00|25920|25784|25839|25773|25920|25784|25839|25700|8
1704286200000|2024-01-03 12:50:00|25920|25784|25850|25773|25920|25784|25850|25700|45
1704286500000|2024-01-03 12:55:00|25839|25700|25920|25700|25920|25773|25828|25700|27
1704286800000|2024-01-03 13:00:00|25828|25729|25839|25762|25920|25773|25828|25700|158
1704287100000|2024-01-03 13:05:00||25700||25773||25773||25700|0
1704287400000|2024-01-03 13:10:00|25920|25700|25919|25700|25920|25773|25919|25700|202
1704287700000|2024-01-03 13:15:00|25839|25773|25861|25784|25920|25795|25839|25700|24
1704288000000|2024-01-03 13:20:00|25850|25818|25894|25784|25920|25818|25850|25700|32
1704288300000|2024-01-03 13:25:00|25920||25883||25920||25872||3
1704288600000|2024-01-03 13:30:00|25920|25795|25905|25795|25920|25806|25872|25700|5
1704288900000|2024-01-03 13:35:00|25920||25905||25920||25883||4
1704289200000|2024-01-03 13:40:00|25920|25800|25905|25795|25920|25809|25872|25700|19
1704289500000|2024-01-03 13:45:00|25920|25806|25872|25817|25920|25839|25872|25700|253
1704289800000|2024-01-03 13:50:00||25828||25817||25828||25700|8
1704290100000|2024-01-03 13:55:00|25867|25800|25872|25806|25872|25811|25867|25800|15
1704290400000|2024-01-03 14:00:00|25871|25809|25872|25784|25872|25810|25842|25755|488
1704290700000|2024-01-03 14:05:00||25755||25795||25795||25755|9
1704291000000|2024-01-03 14:10:00|25871|25806|25872|25795|25872|25806|25871|25755|24
1704291300000|2024-01-03 14:15:00|25844||25872||25872||25844||7
1704291600000|2024-01-03 14:20:00||25807||25807||25807||25807|4
1704291900000|2024-01-03 14:25:00|25894|25806|25894|25766|25903|25810|25850|25757|161
1704292200000|2024-01-03 14:30:00|25887|25810|25845|25822|25894|25885|25832|25766|100601
1704292500000|2024-01-03 14:35:00|25844|25823|25823|25810|25870|25853|25806|25789|22031
1704292800000|2024-01-03 14:40:00|25822|25811|25789|25782|25824|25811|25766|25752|25291
1704293100000|2024-01-03 14:45:00|25786|25778|25796|25788|25811|25801|25771|25760|24878
1704293400000|2024-01-03 14:50:00|25795|25784|25778|25772|25796|25790|25740|25735|37392
1704293700000|2024-01-03 14:55:00|25779|25771|25766|25760|25786|25777|25732|25726|36908
1704294000000|2024-01-03 15:00:00|25765|25759|25806|25799|25807|25801|25744|25740|52712
1704294300000|2024-01-03 15:05:00|25809|25800|25782|25779|25814|25805|25768|25762|15956
1704294600000|2024-01-03 15:10:00|25786|25780|25737|25734|25791|25787|25732|25728|32816
1704294900000|2024-01-03 15:15:00|25739|25735|25733|25729|25750|25746|25722|25717|28747
1704295200000|2024-01-03 15:20:00|25732|25728|25750|25747|25756|25749|25721|25717|25800
1704295500000|2024-01-03 15:25:00|25752|25749|25747|25743|25779|25773|25747|25741|15309
1704295800000|2024-01-03 15:30:00|25748|25742|25768|25763|25772|25766|25731|25726|16528
1704296100000|2024-01-03 15:35:00|25767|25764|25738|25735|25776|25772|25728|25723|41736
1704296400000|2024-01-03 15:40:00|25736|25734|25729|25724|25737|25736|25707|25704|32430
1704296700000|2024-01-03 15:45:00|25728|25725|25745|25739|25772|25768|25728|25724|28788
1704297000000|2024-01-03 15:50:00|25744|25740|25728|25724|25761|25759|25726|25719|21790
1704297300000|2024-01-03 15:55:00|25729|25725|25770|25766|25781|25775|25727|25723|15282
1704297600000|2024-01-03 16:00:00|25769|25767|25777|25772|25796|25791|25769|25765|23845
1704297900000|2024-01-03 16:05:00|25778|25773|25799|25795|25825|25818|25771|25764|89185
1704298200000|2024-01-03 16:10:00|25801|25796|25761|25757|25802|25800|25758|25752|25299
1704298500000|2024-01-03 16:15:00|25762|25754|25778|25773|25780|25775|25749|25744|21897
1704298800000|2024-01-03 16:20:00|25779|25774|25800|25797|25803|25798|25778|25774|13696
1704299100000|2024-01-03 16:25:00|25799|25795|25823|25819|25828|25825|25799|25795|18206
1704299400000|2024-01-03 16:30:00|25824|25820|25825|25821|25835|25833|25810|25805|10344
1704299700000|2024-01-03 16:35:00|25827|25822|25793|25789|25828|25825|25793|25788|20869
1704300000000|2024-01-03 16:40:00|25795|25790|25808|25803|25811|25807|25792|25787|21487
1704300300000|2024-01-03 16:45:00|25806|25801|25802|25799|25812|25808|25797|25792|14735
1704300600000|2024-01-03 16:50:00|25804|25800|25826|25822|25826|25825|25799|25793|20527
1704300900000|2024-01-03 16:55:00|25825|25823|25796|25792|25825|25823|25795|25791|15229
1704301200000|2024-01-03 17:00:00|25801|25791|25810|25807|25815|25813|25792|25787|12998
1704301500000|2024-01-03 17:05:00|25811|25806|25776|25773|25815|25811|25772|25767|17816
1704301800000|2024-01-03 17:10:00|25775|25774|25766|25763|25781|25777|25762|25759|16504
1704302100000|2024-01-03 17:15:00|25765|25762|25748|25746|25772|25768|25747|25745|16513
1704302400000|2024-01-03 17:20:00|25749|25747|25746|25744|25755|25752|25738|25737|14086
1704302700000|2024-01-03 17:25:00|25747|25745|25770|25764|25777|25772|25745|25744|29976
1704303000000|2024-01-03 17:30:00|25769|25763|25774|25769|25781|25776|25754|25750|26731
1704303300000|2024-01-03 17:35:00|25775|25770|25770|25767|25787|25781|25764|25760|10062
1704303600000|2024-01-03 17:40:00|25769|25766|25789|25786|25792|25789|25769|25764|9613
1704303900000|2024-01-03 17:45:00|25791|25787|25788|25783|25797|25793|25769|25765|16300
1704304200000|2024-01-03 17:50:00|25786|25782|25761|25758|25788|25782|25757|25754|9662
1704304500000|2024-01-03 17:55:00|25760|25756|25786|25782|25791|25785|25758|25753|12605
1704304800000|2024-01-03 18:00:00|25788|25780|25786|25783|25797|25791|25778|25771|13660
1704305100000|2024-01-03 18:05:00|25785|25782|25786|25783|25788|25785|25766|25759|11528
1704305400000|2024-01-03 18:10:00|25785|25779|25778|25774|25798|25795|25775|25772|22656
1704305700000|2024-01-03 18:15:00|25782|25775|25775|25773|25791|25786|25774|25768|7320
1704306000000|2024-01-03 18:20:00|25774|25772|25774|25771|25777|25773|25762|25757|12000
1704306300000|2024-01-03 18:25:00|25773|25769|25773|25770|25781|25777|25765|25762|12423
1704306600000|2024-01-03 18:30:00|25774|25771|25759|25754|25781|25779|25754|25751|14713
1704306900000|2024-01-03 18:35:00|25757|25755|25769|25765|25781|25777|25744|25741|13521
1704307200000|2024-01-03 18:40:00|25768|25766|25754|25750|25777|25774|25753|25748|17122
1704307500000|2024-01-03 18:45:00|25756|25751|25749|25746|25759|25754|25738|25735|13846
1704307800000|2024-01-03 18:50:00|25750|25747|25743|25740|25760|25756|25742|25737|8899
1704308100000|2024-01-03 18:55:00|25742|25741|25753|25747|25756|25751|25741|25736|9952
1704308400000|2024-01-03 19:00:00|25752|25746|25715|25708|25796|25761|25713|25707|35485
1704308700000|2024-01-03 19:05:00|25718|25707|25723|25716|25735|25726|25686|25685|42044
1704309000000|2024-01-03 19:10:00|25724|25717|25708|25702|25749|25739|25696|25690|36548
1704309300000|2024-01-03 19:15:00|25710|25703|25743|25737|25743|25738|25694|25688|13426
1704309600000|2024-01-03 19:20:00|25742|25735|25760|25758|25767|25764|25731|25728|13938
1704309900000|2024-01-03 19:25:00|25759|25757|25804|25799|25818|25811|25756|25750|19069
1704310200000|2024-01-03 19:30:00|25805|25798|25807|25804|25818|25812|25788|25783|15141
1704310500000|2024-01-03 19:35:00|25808|25803|25811|25807|25819|25813|25793|25788|11956
1704310800000|2024-01-03 19:40:00|25812|25806|25828|25824|25837|25834|25804|25799|13749
1704311100000|2024-01-03 19:45:00|25829|25825|25816|25813|25832|25831|25810|25805|10539
1704311400000|2024-01-03 19:50:00|25819|25814|25820|25818|25831|25827|25815|25812|11635
1704311700000|2024-01-03 19:55:00|25821|25819|25819|25816|25823|25821|25803|25799|11888
1704312000000|2024-01-03 20:00:00|25820|25817|25806|25802|25825|25821|25793|25787|13130
1704312300000|2024-01-03 20:05:00|25805|25801|25816|25812|25821|25817|25798|25793|14668
1704312600000|2024-01-03 20:10:00|25815|25811|25827|25824|25833|25828|25810|25806|15944
1704312900000|2024-01-03 20:15:00|25826|25819|25824|25821|25834|25829|25813|25809|13181
1704313200000|2024-01-03 20:20:00|25823|25822|25821|25818|25840|25836|25813|25810|17219
1704313500000|2024-01-03 20:25:00|25822|25819|25827|25824|25842|25837|25818|25812|19481
1704313800000|2024-01-03 20:30:00|25825|25825|25842|25840|25852|25848|25821|25818|22069
1704314100000|2024-01-03 20:35:00|25843|25839|25838|25835|25846|25844|25828|25826|14540
1704314400000|2024-01-03 20:40:00|25837|25836|25821|25818|25846|25844|25818|25816|23832
1704314700000|2024-01-03 20:45:00|25820|25819|25816|25813|25827|25825|25812|25810|27000
1704315000000|2024-01-03 20:50:00|25817|25814|25778|25774|25822|25817|25764|25762|56174
1704315300000|2024-01-03 20:55:00|25779|25775|25801|25795|25822|25819|25779|25775|121128
1704315600000|2024-01-03 21:00:00|25796|25789|26000|25650|26134|25789|25796|25504|379439
1704315900000|2024-01-03 21:05:00|||||||||53306
1704316200000|2024-01-03 21:10:00|||||||||503
1704316500000|2024-01-03 21:15:00|25886||25886||25886||25886||10
1704316800000|2024-01-03 21:20:00|||||||||11
1704317100000|2024-01-03 21:25:00|||||||||6
1704317400000|2024-01-03 21:30:00|||||||||1
1704317700000|2024-01-03 21:35:00|26000||26000||26000||26000||0
1704318600000|2024-01-03 21:50:00|||||||||19700
1704318900000|2024-01-03 21:55:00|||||||||659
1704319200000|2024-01-03 22:00:00|||||||||660
1704319500000|2024-01-03 22:05:00|||||||||2
1704319800000|2024-01-03 22:10:00|25850|25750|25850|25750|25850|25750|25850|25750|11
1704320100000|2024-01-03 22:15:00|||||||||10
1704320400000|2024-01-03 22:20:00|||||||||1
1704321000000|2024-01-03 22:30:00|||||||||10
1704321300000|2024-01-03 22:35:00|||||||||2
1704321600000|2024-01-03 22:40:00||25798||25798||25798||25798|0
1704322200000|2024-01-03 22:50:00|||||||||37
1704322500000|2024-01-03 22:55:00|||||||||10
1704322800000|2024-01-03 23:00:00|26000||26000||26000||26000||0
1704323400000|2024-01-03 23:10:00|||||||||2
1704323700000|2024-01-03 23:15:00|||||||||58
1704324300000|2024-01-03 23:25:00|||||||||3
1704324600000|2024-01-03 23:30:00|25835||25835||25835||25835||2
1704324900000|2024-01-03 23:35:00|||||||||13
1704325200000|2024-01-03 23:40:00|||||||||2
1704325500000|2024-01-03 23:45:00|||||||||1
1704325800000|2024-01-03 23:50:00|||||||||1
1704326100000|2024-01-03 23:55:00|||||||||3
1704326400000|2024-01-04 00:00:00|25887|25650|25887|25650|25887|25650|25887|25650|3
1704327000000|2024-01-04 00:10:00|||||||||2
1704327600000|2024-01-04 00:20:00|||||||||131
1704327900000|2024-01-04 00:25:00|||||||||12
1704328200000|2024-01-04 00:30:00||25798||25798||25798||25798|31
1704328800000|2024-01-04 00:40:00|||||||||10
1704329100000|2024-01-04 00:45:00|||||||||3
1704358800000|2024-01-04 09:00:00|26200|24215|25839|25762|26200|25810|25839|24215|19
1704359100000|2024-01-04 09:05:00|26045|25773|25839|25762|26061|25773|25839|25650|0
1704359400000|2024-01-04 09:10:00|26061|25773|25839|25766|26061|25775|25828|25650|18
1704359700000|2024-01-04 09:15:00|26045|25773|25872|25784|26061|25784|25839|25766|3
1704360000000|2024-01-04 09:20:00|26061|25806|25872|25806|26061|25806|25872|25806|1
1704360300000|2024-01-04 09:25:00|25861||25949||26061||25861||0
1704360600000|2024-01-04 09:30:00|26061|25817|25894|25817|26200|25828|25894|25766|27
1704360900000|2024-01-04 09:35:00|25876|25828|25894|25828|26133|25828|25855|25828|46
1704361200000|2024-01-04 09:40:00|26100|25839|25894|25828|26175|25839|25894|25766|0
1704361500000|2024-01-04 09:45:00|26100|25766|25883|25784|26175|25806|25872|25766|6
1704361800000|2024-01-04 09:50:00|26021|25766|25872|25795|26175|25847|25861|25766|22
1704362100000|2024-01-04 09:55:00|26099|25766|25894|25806|26175|25806|25872|25766|0
1704362400000|2024-01-04 10:00:00|25883|25766|25883|25795|26175|25817|25883|25766|0
1704362700000|2024-01-04 10:05:00|25872|25766|25872|25795|26175|25806|25861|25766|0
1704363000000|2024-01-04 10:10:00|26089||25872||26175||25872||2
1704363300000|2024-01-04 10:15:00|26089|25806|25894|25817|26175|25817|25872|25806|0
1704363600000|2024-01-04 10:20:00|26100|25766|25905|25817|26175|25817|25894|25766|0
1704363900000|2024-01-04 10:25:00|25928|25766|25905|25806|26175|25806|25894|25766|0
1704364200000|2024-01-04 10:30:00|26122|25766|25916|25817|26175|25817|25883|25766|7
1704364500000|2024-01-04 10:35:00|26122|25766|25894|25817|26175|25817|25883|25650|0
1704364800000|2024-01-04 10:40:00|25883|25650|25894|25806|26175|25817|25867|25650|30
1704365100000|2024-01-04 10:45:00|25960|25650|25883|25784|25960|25806|25872|25650|0
1704365400000|2024-01-04 10:50:00|25872|25650|25872|25784|25960|25784|25872|25650|0
1704365700000|2024-01-04 10:55:00|25960|25795|25872|25795|25960|25795|25872|25650|0
1704366000000|2024-01-04 11:00:00|25960|25650|25872|25795|25960|25795|25872|25650|0
1704366300000|2024-01-04 11:05:00|25960|25806|25883|25795|25960|25806|25872|25650|0
1704366600000|2024-01-04 11:10:00|25857|25650|25872|25795|25960|25795|25857|25650|5
1704366900000|2024-01-04 11:15:00|25960||25883||25960||25883||0
1704367200000|2024-01-04 11:20:00|25872|25650|25883|25795|25960|25795|25872|25650|1
1704367500000|2024-01-04 11:25:00|25960|25806|25905|25795|25960|25806|25905|25650|0
1704367800000|2024-01-04 11:30:00|25960|25806|25894|25806|25960|25806|25872|25650|2
1704368100000|2024-01-04 11:35:00|25883|25650|25861|25773|25960|25795|25861|25650|3
1704368400000|2024-01-04 11:40:00|25850|25650|25861|25795|25960|25795|25826|25650|20
1704368700000|2024-01-04 11:45:00|25960|25806|25960|25773|25960|25806|25850|25650|12
1704369000000|2024-01-04 11:50:00|25883|25784|25872|25784|25960|25795|25850|25650|1
1704369300000|2024-01-04 11:55:00|25861|25650|25960|25784|25960|25784|25850|25650|0
1704369600000|2024-01-04 12:00:00|25872|25807|25861|25784|25960|25817|25861|25773|127
1704369900000|2024-01-04 12:05:00||25795||25795||25795||25795|8
1704370200000|2024-01-04 12:10:00|25960||25883||25960||25872||2
1704370500000|2024-01-04 12:15:00|25960|25650|25960|25784|25960|25784|25938|25650|0
1704370800000|2024-01-04 12:20:00|25949|25795|25905|25817|25960|25839|25868|25650|105
1704371100000|2024-01-04 12:25:00|25960|25828|25916|25817|25960|25828|25916|25650|32
1704371400000|2024-01-04 12:30:00|25905|25828|25905|25828|25905|25828|25905|25828|1
1704371700000|2024-01-04 12:35:00|||||||||10
1704372000000|2024-01-04 12:40:00|25960||25916||25960||25916||0
1704372300000|2024-01-04 12:45:00|25960|25839|25960|25883|25960|25883|25897|25650|19
1704372600000|2024-01-04 12:50:00|25938|25666|25927|25850|25938|25872|25895|25650|6
1704372900000|2024-01-04 12:55:00|25960|25861|25960|25650|25960|25861|25960|25650|3
1704373200000|2024-01-04 13:00:00|25927|25784|25927|25828|25927|25828|25927|25650|177
1704373500000|2024-01-04 13:05:00||25839||25839||25839||25839|0
1704373800000|2024-01-04 13:10:00|25960|25650|25960|25650|25960|25817|25960|25650|4
1704374100000|2024-01-04 13:15:00|25927|25795|25916|25806|25960|25828|25916|25650|41
1704374400000|2024-01-04 13:20:00||25827||25806||25827||25806|1
1704374700000|2024-01-04 13:25:00|25859|25650|25916|25650|25916|25806|25859|25650|112
1704375000000|2024-01-04 13:30:00||25784||25795||25806||25650|22
1704375300000|2024-01-04 13:35:00|25905|25800|25905|25806|25916|25810|25905|25800|4
1704375600000|2024-01-04 13:40:00|25876|25760|25883|25795|25916|25806|25872|25760|99
1704375900000|2024-01-04 13:45:00|25872|25798|25894|25806|25960|25834|25872|25760|251
1704376200000|2024-01-04 13:50:00|||||||||1
1704376500000|2024-01-04 13:55:00|25960|25836|25894|25785|25960|25836|25843|25760|294
1704376800000|2024-01-04 14:00:00|25883||25861||25960||25861||40
1704377100000|2024-01-04 14:05:00|25960|25773|25872|25751|25960|25773|25798|25650|470
1704377400000|2024-01-04 14:10:00|25960|25762|25894|25806|25960|25806|25894|25740|69
1704377700000|2024-01-04 14:15:00||25817||25806||25817||25806|0
1704378000000|2024-01-04 14:20:00|25960|25807|25886|25807|25960|25807|25886|25807|3
1704378300000|2024-01-04 14:25:00|25834|25806|25875|25751|25886|25806|25824|25737|340
1704378600000|2024-01-04 14:30:00|25845|25770|25874|25839|25897|25885|25800|25751|89550
1704378900000|2024-01-04 14:35:00|25873|25840|25874|25856|25892|25874|25843|25833|8888
1704379200000|2024-01-04 14:40:00|25873|25857|25910|25897|25934|25918|25873|25857|34101
1704379500000|2024-01-04 14:45:00|25909|25901|25945|25933|25950|25939|25902|25890|12795
1704379800000|2024-01-04 14:50:00|25944|25936|25929|25914|25950|25939|25899|25888|10281
1704380100000|2024-01-04 14:55:00|25928|25915|25953|25947|25960|25954|25918|25912|14842
1704380400000|2024-01-04 15:00:00|25954|25946|25992|25987|25994|25990|25949|25939|16532
1704380700000|2024-01-04 15:05:00|25991|25986|25993|25991|26004|26003|25977|25971|48099
1704381000000|2024-01-04 15:10:00|25992|25989|25997|25991|26021|26017|25983|25978|35163
1704381300000|2024-01-04 15:15:00|25998|25990|26029|26022|26031|26026|25990|25987|29293
1704381600000|2024-01-04 15:20:00|26031|26023|26033|26030|26035|26031|26017|26008|16952
1704381900000|2024-01-04 15:25:00|26032|26029|26014|26008|26039|26037|26013|26006|15664
1704382200000|2024-01-04 15:30:00|26013|26009|26031|26027|26036|26033|26010|26005|19208
1704382500000|2024-01-04 15:35:00|26030|26025|26038|26035|26055|26052|26030|26025|19124
1704382800000|2024-01-04 15:40:00|26039|26034|26050|26045|26054|26051|26037|26031|11593
1704383100000|2024-01-04 15:45:00|26049|26046|26049|26046|26054|26050|26028|26022|25328
1704383400000|2024-01-04 15:50:00|26050|26045|26035|26030|26054|26049|26027|26023|20628
1704383700000|2024-01-04 15:55:00|26036|26031|26037|26033|26050|26048|26025|26018|14153
1704384000000|2024-01-04 16:00:00|26035|26034|26033|26028|26044|26040|26020|26012|16398
1704384300000|2024-01-04 16:05:00|26032|26027|26046|26042|26046|26042|26024|26018|10111
1704384600000|2024-01-04 16:10:00|26045|26039|26064|26059|26073|26069|26043|26039|23734
1704384900000|2024-01-04 16:15:00|26065|26060|26084|26080|26086|26084|26065|26059|27363
1704385200000|2024-01-04 16:20:00|26083|26081|26088|26085|26088|26085|26072|26067|18429
1704385500000|2024-01-04 16:25:00|26087|26086|26085|26082|26105|26102|26082|26077|39212
1704385800000|2024-01-04 16:30:00|26088|26077|26078|26073|26089|26084|26066|26061|21423
1704386100000|2024-01-04 16:35:00|26076|26072|26061|26059|26081|26078|26054|26049|24118
1704386400000|2024-01-04 16:40:00|26062|26058|26045|26041|26069|26067|26045|26040|15297
1704386700000|2024-01-04 16:45:00|26042|26042|26036|26032|26051|26045|26030|26023|35381
1704387000000|2024-01-04 16:50:00|26037|26031|26026|26023|26039|26033|26001|25996|18530
1704387300000|2024-01-04 16:55:00|26025|26020|26024|26020|26027|26025|26013|26010|15292
1704387600000|2024-01-04 17:00:00|26023|26021|26011|26007|26026|26023|25999|25995|21456
1704387900000|2024-01-04 17:05:00|26010|26006|26002|26000|26017|26014|26001|25996|20993
1704388200000|2024-01-04 17:10:00|26004|26001|26006|26003|26014|26012|26002|26000|21127
1704388500000|2024-01-04 17:15:00|26005|26001|26014|26012|26014|26012|25999|25995|19219
1704388800000|2024-01-04 17:20:00|26013|26011|26003|25998|26020|26018|26002|25996|30570
1704389100000|2024-01-04 17:25:00|26007|25999|25999|25995|26017|26013|25995|25990|13039
1704389400000|2024-01-04 17:30:00|26001|25996|25983|25977|26005|26000|25976|25970|9595
1704389700000|2024-01-04 17:35:00|25981|25975|25984|25981|25989|25986|25975|25972|4883
1704390000000|2024-01-04 17:40:00|25983|25983|25971|25967|25992|25988|25964|25961|8587
1704390300000|2024-01-04 17:45:00|25974|25969|25982|25979|25982|25979|25959|25957|10490
1704390600000|2024-01-04 17:50:00|25981|25978|25983|25981|25984|25982|25969|25965|9407
1704390900000|2024-01-04 17:55:00|25982|25980|25983|25979|25984|25980|25966|25963|12168
1704391200000|2024-01-04 18:00:00|25982|25978|25980|25978|25985|25982|25970|25966|6697
1704391500000|2024-01-04 18:05:00|25982|25979|25983|25980|25988|25986|25973|25969|9175
1704391800000|2024-01-04 18:10:00|25982|25977|25973|25970|25983|25978|25962|25959|5507
1704392100000|2024-01-04 18:15:00|25974|25968|25972|25970|25984|25979|25964|25959|6256
1704392400000|2024-01-04 18:20:00|25971|25969|25973|25969|25990|25987|25971|25965|20671
1704392700000|2024-01-04 18:25:00|25972|25966|25981|25978|25987|25984|25970|25964|11746
1704393000000|2024-01-04 18:30:00|25985|25979|25992|25988|25997|25992|25982|25976|10132
1704393300000|2024-01-04 18:35:00|25993|25989|25990|25988|25995|25992|25979|25976|6602
1704393600000|2024-01-04 18:40:00|25993|25989|25989|25986|25999|25995|25979|25976|8493
1704393900000|2024-01-04 18:45:00|25990|25987|25987|25985|25993|25991|25980|25978|16369
1704394200000|2024-01-04 18:50:00|25989|25986|25982|25978|25993|25988|25973|25969|4986
1704394500000|2024-01-04 18:55:00|25981|25979|25982|25981|25993|25991|25977|25973|4833
1704394800000|2024-01-04 19:00:00|25983|25979|25986|25983|25998|25993|25979|25975|5661
1704395100000|2024-01-04 19:05:00|25988|25984|25976|25972|25994|25990|25973|25968|8187
1704395400000|2024-01-04 19:10:00|25975|25973|25992|25987|25994|25992|25962|25959|18978
1704395700000|2024-01-04 19:15:00|25991|25986|25980|25978|26001|25999|25979|25975|10926
1704396000000|2024-01-04 19:20:00|25981|25979|25964|25961|25989|25985|25962|25958|13353
1704396300000|2024-01-04 19:25:00|25963|25960|25977|25972|25985|25981|25955|25950|8796
1704396600000|2024-01-04 19:30:00|25976|25971|25968|25966|25980|25976|25962|25957|9530
1704396900000|2024-01-04 19:35:00|25969|25965|25955|25951|25970|25966|25945|25940|15312
1704397200000|2024-01-04 19:40:00|25956|25952|25959|25956|25964|25960|25950|25945|4728
1704397500000|2024-01-04 19:45:00|25958|25953|25971|25967|25972|25969|25946|25942|9660
1704397800000|2024-01-04 19:50:00|25970|25968|25980|25977|25991|25988|25968|25965|17530
1704398100000|2024-01-04 19:55:00|25979|25976|25976|25973|25990|25988|25971|25968|10904
1704398400000|2024-01-04 20:00:00|25977|25972|25952|25949|25979|25974|25947|25944|12622
1704398700000|2024-01-04 20:05:00|25953|25950|25981|25978|25984|25981|25952|25947|14723
1704399000000|2024-01-04 20:10:00|25980|25977|25959|25957|25981|25978|25955|25953|14013
1704399300000|2024-01-04 20:15:00|25960|25956|25951|25948|25964|25961|25941|25937|12088
1704399600000|2024-01-04 20:20:00|25950|25947|25942|25939|25959|25955|25938|25936|14311
1704399900000|2024-01-04 20:25:00|25943|25938|25949|25947|25953|25952|25938|25935|13939
1704400200000|2024-01-04 20:30:00|25950|25948|25960|25957|25973|25968|25947|25943|31508
1704400500000|2024-01-04 20:35:00|25961|25956|25967|25964|25974|25970|25956|25952|22115
1704400800000|2024-01-04 20:40:00|25969|25965|25981|25980|25990|25987|25965|25962|20564
1704401100000|2024-01-04 20:45:00|25982|25981|25975|25970|26001|25999|25974|25967|32035
1704401400000|2024-01-04 20:50:00|25974|25969|25948|25945|25975|25969|25923|25919|57707
1704401700000|2024-01-04 20:55:00|25949|25946|25966|25964|25972|25970|25939|25936|213719
1704402000000|2024-01-04 21:00:00|25974|25965|25960|25757|26134|25965|25960|25655|234838
1704402300000|2024-01-04 21:05:00||25912||25925||25925||25757|15109
1704402600000|2024-01-04 21:10:00|25961|25944|25982|25925|26134|25961|25961|25925|913
1704402900000|2024-01-04 21:15:00|||||||||25
1704403200000|2024-01-04 21:20:00|||||||||3607
1704403500000|2024-01-04 21:25:00|||||||||2
1704403800000|2024-01-04 21:30:00|||||||||1
1704404100000|2024-01-04 21:35:00|||||||||14
1704404700000|2024-01-04 21:45:00||25961||25961||25961||25961|24
1704405000000|2024-01-04 21:50:00|||||||||37481
1704405300000|2024-01-04 21:55:00|||||||||38
1704405600000|2024-01-04 22:00:00||25962||25964||25964||25961|9
1704405900000|2024-01-04 22:05:00||25961||25962||25965||25961|45
1704406200000|2024-01-04 22:10:00|||||||||8
1704406500000|2024-01-04 22:15:00|||||||||2
1704406800000|2024-01-04 22:20:00|||||||||50
1704407400000|2024-01-04 22:30:00|||||||||13
1704408000000|2024-01-04 22:40:00|||||||||26
1704409200000|2024-01-04 23:00:00|25999||25999||25999||25999||0
1704409500000|2024-01-04 23:05:00|26134||26134||26134||26134||3
1704409800000|2024-01-04 23:10:00|||||||||1
1704410100000|2024-01-04 23:15:00|||||||||1
1704411000000|2024-01-04 23:30:00|||||||||2
1704411300000|2024-01-04 23:35:00|||||||||71
1704411600000|2024-01-04 23:40:00|||||||||16
1704411900000|2024-01-04 23:45:00|||||||||1
1704412500000|2024-01-04 23:55:00|26100||26100||26100||26100||21
1704413100000|2024-01-05 00:05:00|||||||||56
1704413400000|2024-01-05 00:10:00|||||||||23
1704413700000|2024-01-05 00:15:00|||||||||89
1704414000000|2024-01-05 00:20:00|26020||26020||26020||26020||11
1704414300000|2024-01-05 00:25:00|||||||||4
1704414600000|2024-01-05 00:30:00|||||||||2
1704414900000|2024-01-05 00:35:00|26100||26060||26100||26060||0
1704415500000|2024-01-05 00:45:00|||||||||1
1704415800000|2024-01-05 00:50:00|||||||||10
1704416100000|2024-01-05 00:55:00|||||||||1
1704445200000|2024-01-05 09:00:00|26062|25820|26004|25905|26175|25905|25982|25786|12
1704445500000|2024-01-05 09:05:00|25993|25786|25993|25905|25993|25905|25993|25786|0
1704445800000|2024-01-05 09:10:00|26049|25916|26004|25916|26049|25916|26004|25786|0
1704446100000|2024-01-05 09:15:00||25786||25927||25927||25786|0
1704446400000|2024-01-05 09:20:00|26175|25786|26015|25938|26175|25938|26015|25786|210
1704446700000|2024-01-05 09:25:00|26175|25786|26070|25707|26200|25938|26015|25650|98
1704447000000|2024-01-05 09:30:00|26037|25650|25961|25894|26200|25894|25961|25650|0
1704447300000|2024-01-05 09:35:00||25669||25872||25883||25650|10
1704447600000|2024-01-05 09:40:00||25665||25872||25872||25665|0
1704447900000|2024-01-05 09:45:00|25971||25971||25971||25971||0
1704448200000|2024-01-05 09:50:00|26200|25654|25982|25872|26200|25872|25982|25650|0
1704448500000|2024-01-05 09:55:00|26200|25659|26200|25650|26200|25839|25971|25650|112
1704448800000|2024-01-05 10:00:00|26070|25652|25982|25650|26200|25872|25982|25650|0
1704449100000|2024-01-05 10:05:00|26200|25872|25971|25883|26200|25883|25971|25650|65
1704449400000|2024-01-05 10:10:00|26178|25676|25971|25650|26200|25676|25971|25650|0
1704449700000|2024-01-05 10:15:00|25960|25850|25960|25883|26200|25883|25960|25650|2
1704450000000|2024-01-05 10:20:00|26178|25658|25982|25872|26200|25872|25971|25650|0
1704450300000|2024-01-05 10:25:00|25971|25658|25971|25872|26200|25872|25971|25650|0
1704450600000|2024-01-05 10:30:00|26178|25653|25971|25883|26200|25883|25960|25650|0
1704450900000|2024-01-05 10:35:00||25650||25883||25883||25650|0
1704451200000|2024-01-05 10:40:00|25960|25650|25960|25861|26200|25872|25948|25650|34
1704451500000|2024-01-05 10:45:00|25949|25654|25949|25872|26200|25872|25948|25650|0
1704451800000|2024-01-05 10:50:00|26167|25654|25960|25861|26200|25883|25949|25650|36
1704452100000|2024-01-05 10:55:00|26178|25654|25960|25872|26200|25872|25960|25650|25
1704452400000|2024-01-05 11:00:00|26167|25665|25971|25883|26200|25883|25971|25650|0
1704452700000|2024-01-05 11:05:00|25960||25960||25960||25960||0
1704453000000|2024-01-05 11:10:00|26179|25659|25971|25872|26179|25872|25971|25659|0
1704453300000|2024-01-05 11:15:00|25960|25654|25982|25883|26200|25883|25960|25650|0
1704453900000|2024-01-05 11:25:00|26178|25651|25982|25872|26200|25872|25978|25650|0
1704454200000|2024-01-05 11:30:00|26189|25650|25971|25872|26200|25872|25960|25650|1
1704454500000|2024-01-05 11:35:00|26178|25650|25971|25872|26200|25872|25969|25650|0
1704454800000|2024-01-05 11:40:00|26178|25650|25971|25872|26200|25872|25971|25650|0
1704455100000|2024-01-05 11:45:00|26178|25650|25982|25883|26200|25883|25971|25650|0
1704455400000|2024-01-05 11:50:00|26189|25650|25982|25872|26200|25883|25971|25650|2
1704455700000|2024-01-05 11:55:00|26189|25650|26200|25650|26200|25916|25960|25650|39
1704456000000|2024-01-05 12:00:00|26134|25905|25993|25905|26134|25926|25993|25650|26
1704456300000|2024-01-05 12:05:00|26134|25916|25993|25905|26134|25916|25993|25698|0
1704456600000|2024-01-05 12:10:00|26134|25650|26015|25916|26134|25916|26004|25650|1
1704456900000|2024-01-05 12:15:00|26134|25650|26004|25872|26134|25872|26004|25650|0
1704457200000|2024-01-05 12:20:00||25883||25883||25883||25883|3
1704457500000|2024-01-05 12:25:00|25993|25653|26004|25894|26134|25894|25993|25653|5
1704457800000|2024-01-05 12:30:00|25993||25993||25993||25993||0
1704458100000|2024-01-05 12:35:00|25982||25982||26134||25982||8
1704458400000|2024-01-05 12:40:00|||||||||4
1704458700000|2024-01-05 12:45:00|26134|25653|25982|25894|26134|25894|25982|25650|0
1704459000000|2024-01-05 12:50:00|25971|25917|25971|25894|25971|25917|25971|25894|44
1704459300000|2024-01-05 12:55:00|26134|25934|25961|25894|26134|25934|25934|25650|304
1704459600000|2024-01-05 13:00:00|||||||||339
1704459900000|2024-01-05 13:05:00|25982|25925|25950|25894|26134|25934|25950|25894|303
1704460200000|2024-01-05 13:10:00|||||||||2
1704460500000|2024-01-05 13:15:00||25905||25905||25905||25905|61
1704460800000|2024-01-05 13:20:00|25982|25687|25982|25905|25982|25905|25981|25650|6
1704461100000|2024-01-05 13:25:00|26134|25679|26000|25650|26134|25905|25982|25650|10
1704461400000|2024-01-05 13:30:00|26134|25751|25982|25861|26134|25861|25971|25650|3
1704461700000|2024-01-05 13:35:00|26000|25650|25900|25850|26134|25861|25897|25650|83
1704462000000|2024-01-05 13:40:00|25938|25652|25993|25861|26134|25902|25938|25650|549
1704462300000|2024-01-05 13:45:00|25982|25840|25935|25861|26134|25861|25935|25840|38
1704462600000|2024-01-05 13:50:00|25971|25840|25960|25880|26134|25880|25960|25840|41
1704462900000|2024-01-05 13:55:00|26134||25993||26134||25960||1
1704463200000|2024-01-05 14:00:00|26133|25883|26004|25894|26134|25905|25942|25880|115
1704463500000|2024-01-05 14:05:00|26134|25905|25993|25894|26134|25959|25982|25880|519
1704463800000|2024-01-05 14:10:00|26134|25880|25993|25894|26134|25939|25993|25880|65
1704464100000|2024-01-05 14:15:00|26134|25880|26004|25884|26134|25927|26004|25880|2
1704464400000|2024-01-05 14:20:00|26116|25894|26081|25993|26125|26004|26015|25880|142
1704464700000|2024-01-05 14:25:00|26125|25996|26125|25971|26134|26133|26103|25880|964
1704465000000|2024-01-05 14:30:00|26124|26019|26054|26040|26147|26143|26032|25985|106536
1704465300000|2024-01-05 14:35:00|26052|26039|26042|26032|26077|26062|26034|26023|48087
1704465600000|2024-01-05 14:40:00|26038|26023|26047|26033|26047|26037|26009|26000|17616
1704465900000|2024-01-05 14:45:00|26045|26036|26113|26106|26121|26107|26045|26036|20008
1704466200000|2024-01-05 14:50:00|26112|26107|26079|26070|26119|26110|26061|26052|23798
1704466500000|2024-01-05 14:55:00|26078|26071|26059|26055|26079|26073|26037|26027|18705
1704466800000|2024-01-05 15:00:00|26063|26059|26108|26102|26125|26118|26062|26056|33929
1704467100000|2024-01-05 15:05:00|26111|26101|26131|26123|26140|26134|26083|26072|24086
1704467400000|2024-01-05 15:10:00|26132|26124|26111|26105|26145|26137|26096|26087|40730
1704467700000|2024-01-05 15:15:00|26112|26104|26097|26093|26113|26104|26085|26077|25254
1704468000000|2024-01-05 15:20:00|26096|26086|26080|26077|26101|26094|26055|26050|13066
1704468300000|2024-01-05 15:25:00|26081|26078|26077|26072|26089|26084|26071|26065|25353
1704468600000|2024-01-05 15:30:00|26078|26071|26091|26087|26098|26094|26058|26051|31576
1704468900000|2024-01-05 15:35:00|26093|26085|26083|26079|26103|26099|26079|26073|19611
1704469200000|2024-01-05 15:40:00|26082|26080|26057|26053|26083|26080|26057|26052|25616
1704469500000|2024-01-05 15:45:00|26055|26052|26059|26053|26068|26062|26047|26040|13241
1704469800000|2024-01-05 15:50:00|26060|26054|26041|26038|26060|26055|26032|26027|16793
1704470100000|2024-01-05 15:55:00|26042|26039|26010|26008|26046|26043|26006|26001|20144
1704470400000|2024-01-05 16:00:00|26011|26009|26007|26002|26029|26024|26005|26001|16529
1704470700000|2024-01-05 16:05:00|26008|26003|26014|26010|26026|26020|25995|25989|52548
1704471000000|2024-01-05 16:10:00|26013|26007|26044|26040|26047|26041|26000|25995|14068
1704471300000|2024-01-05 16:15:00|26045|26041|25991|25989|26047|26043|25988|25982|30858
1704471600000|2024-01-05 16:20:00|25992|25990|26003|25998|26014|26008|25979|25970|14401
1704471900000|2024-01-05 16:25:00|26004|25999|26007|26005|26017|26010|25999|25996|10295
1704472200000|2024-01-05 16:30:00|26006|26004|26014|26010|26020|26015|26003|26000|16717
1704472500000|2024-01-05 16:35:00|26015|26011|26007|26004|26017|26012|26000|25996|9943
1704472800000|2024-01-05 16:40:00|26006|26002|26015|26012|26016|26012|25995|25990|14576
1704473100000|2024-01-05 16:45:00|26016|26010|26024|26020|26026|26021|26009|26005|14815
1704473400000|2024-01-05 16:50:00|26025|26021|26030|26027|26040|26035|26024|26020|19185
1704473700000|2024-01-05 16:55:00|26029|26028|26022|26019|26031|26028|26012|26007|26041
1704474000000|2024-01-05 17:00:00|26021|26020|26027|26024|26038|26033|26017|26012|23492
1704474300000|2024-01-05 17:05:00|26026|26025|25981|25975|26040|26034|25976|25972|26971
1704474600000|2024-01-05 17:10:00|25980|25976|25960|25958|25995|25987|25959|25955|19435
1704474900000|2024-01-05 17:15:00|25959|25955|25925|25922|25969|25963|25925|25921|19129
1704475200000|2024-01-05 17:20:00|25924|25921|25937|25933|25955|25949|25924|25921|19283
1704475500000|2024-01-05 17:25:00|25938|25934|25931|25925|25951|25945|25926|25923|12861
1704475800000|2024-01-05 17:30:00|25930|25927|25936|25933|25947|25942|25916|25909|28199
1704476100000|2024-01-05 17:35:00|25937|25932|25952|25948|25973|25968|25935|25932|19229
1704476400000|2024-01-05 17:40:00|25951|25949|25964|25961|25967|25963|25944|25940|15727
1704476700000|2024-01-05 17:45:00|25965|25962|25948|25946|25970|25967|25946|25942|8138
1704477000000|2024-01-05 17:50:00|25949|25944|25953|25948|25968|25965|25945|25942|9680
1704477300000|2024-01-05 17:55:00|25955|25949|25948|25945|25957|25954|25936|25932|7062
1704477600000|2024-01-05 18:00:00|25947|25944|25917|25915|25947|25944|25909|25905|13018
1704477900000|2024-01-05 18:05:00|25918|25910|25921|25917|25928|25926|25914|25910|7124
1704478200000|2024-01-05 18:10:00|25920|25918|25912|25909|25925|25922|25904|25901|14527
1704478500000|2024-01-05 18:15:00|25913|25908|25917|25914|25923|25917|25901|25896|10941
1704478800000|2024-01-05 18:20:00|25919|25915|25940|25937|25943|25938|25918|25915|9065
1704479100000|2024-01-05 18:25:00|25941|25938|25970|25967|25975|25970|25940|25937|15758
1704479400000|2024-01-05 18:30:00|25971|25968|25983|25979|25992|25986|25968|25962|15220
1704479700000|2024-01-05 18:35:00|25984|25980|26000|25993|26003|25999|25969|25965|15356
1704480000000|2024-01-05 18:40:00|25999|25994|25979|25977|26003|25999|25974|25969|9184
1704480300000|2024-01-05 18:45:00|25980|25978|25964|25961|25983|25981|25957|25955|10522
1704480600000|2024-01-05 18:50:00|25963|25960|25957|25955|25973|25969|25955|25951|12992
1704480900000|2024-01-05 18:55:00|25956|25954|25962|25959|25973|25969|25953|25950|8952
1704481200000|2024-01-05 19:00:00|25961|25960|25978|25974|25983|25979|25960|25957|16804
1704481500000|2024-01-05 19:05:00|25977|25975|25967|25963|25987|25983|25960|25958|17088
1704481800000|2024-01-05 19:10:00|25969|25964|25970|25967|25985|25980|25959|25953|12187
1704482100000|2024-01-05 19:15:00|25971|25968|25956|25953|25975|25970|25951|25948|17614
1704482400000|2024-01-05 19:20:00|25957|25954|25953|25949|25964|25960|25945|25938|15485
1704482700000|2024-01-05 19:25:00|25954|25950|25952|25947|25961|25956|25948|25944|8812
1704483000000|2024-01-05 19:30:00|25951|25948|25968|25966|25971|25968|25947|25944|9135
1704483300000|2024-01-05 19:35:00|25969|25967|25969|25967|25991|25988|25965|25963|9698
1704483600000|2024-01-05 19:40:00|25968|25966|25953|25950|25972|25968|25950|25946|8169
1704483900000|2024-01-05 19:45:00|25954|25951|25942|25940|25966|25961|25941|25939|7981
1704484200000|2024-01-05 19:50:00|25941|25939|25915|25912|25948|25944|25912|25909|8959
1704484500000|2024-01-05 19:55:00|25916|25913|25915|25912|25929|25925|25899|25896|15386
1704484800000|2024-01-05 20:00:00|25916|25911|25906|25903|25919|25915|25897|25895|13927
1704485100000|2024-01-05 20:05:00|25905|25899|25904|25903|25920|25915|25899|25896|13357
1704485400000|2024-01-05 20:10:00|25906|25902|25897|25895|25912|25909|25892|25890|13964
1704485700000|2024-01-05 20:15:00|25902|25894|25895|25892|25907|25904|25893|25889|13358
1704486000000|2024-01-05 20:20:00|25896|25893|25895|25893|25913|25910|25891|25889|15308
1704486300000|2024-01-05 20:25:00|25894|25892|25907|25905|25913|25908|25884|25880|17390
1704486600000|2024-01-05 20:30:00|25906|25904|25900|25898|25906|25904|25877|25873|24235
1704486900000|2024-01-05 20:35:00|25901|25897|25929|25925|25938|25934|25899|25897|31820
1704487200000|2024-01-05 20:40:00|25930|25926|25964|25962|25965|25962|25928|25925|33085
1704487500000|2024-01-05 20:45:00|25965|25963|25960|25956|25979|25974|25944|25942|31631
1704487800000|2024-01-05 20:50:00|25959|25958|25986|25984|25989|25986|25953|25950|52641
1704488100000|2024-01-05 20:55:00|25987|25985|25965|25962|25998|25994|25952|25950|118346
1704488400000|2024-01-05 21:00:00|25960|25959|26104|25900|26104|25970|25960|25900|173146
1704488700000|2024-01-05 21:05:00|||||||||7135
1704489000000|2024-01-05 21:10:00|25969||25969||25969||25969||15
1704489300000|2024-01-05 21:15:00|||||||||13
1704489600000|2024-01-05 21:20:00|||||||||21
1704489900000|2024-01-05 21:25:00|||||||||40
1704490200000|2024-01-05 21:30:00|||||||||11
1704490500000|2024-01-05 21:35:00|||||||||11
1704490800000|2024-01-05 21:40:00|||||||||1
1704491100000|2024-01-05 21:45:00|26125||25965||26125||25965||473
1704491400000|2024-01-05 21:50:00|||||||||23905
1704491700000|2024-01-05 21:55:00|26125||25960||26125||25960||10
1704704400000|2024-01-08 09:00:00|26070|24227|26005|25912|26134|25938|25945|24227|115
1704704700000|2024-01-08 09:05:00|25993|25927|26005|25927|26005|25927|25993|25927|26
1704705000000|2024-01-08 09:10:00|25961|25912|26005|25927|26005|25927|25961|25912|25
1704705300000|2024-01-08 09:15:00|26002|25912|25993|25916|26005|25916|25993|25912|0
1704705900000|2024-01-08 09:25:00|26005||26004||26005||26004||1
1704706200000|2024-01-08 09:30:00|25948|25912|25971|25905|26004|25912|25925|25779|221
1704706500000|2024-01-08 09:35:00|25966|25779|25960|25883|26005|25894|25938|25779|91
1704706800000|2024-01-08 09:40:00|25955|25779|25971|25883|26005|25894|25955|25779|0
1704707100000|2024-01-08 09:45:00|26005|25894|25993|25905|26005|25920|25982|25894|0
1704707400000|2024-01-08 09:50:00|25991|25779|26004|25927|26005|25952|25991|25779|4
1704707700000|2024-01-08 09:55:00|26005|25938|26005|25905|26005|25938|26004|25779|0
1704708000000|2024-01-08 10:00:00|26004|25916|26004|25916|26004|25916|26004|25779|0
1704708600000|2024-01-08 10:10:00||25779||25927||25927||25779|0
1704708900000|2024-01-08 10:15:00|25993|25779|26004|25927|26005|25927|25980|25779|121
1704709200000|2024-01-08 10:20:00|25978|25779|25986|25905|26005|25927|25978|25779|56
1704709500000|2024-01-08 10:25:00|25982|25779|25993|25916|26005|25916|25971|25779|13
1704709800000|2024-01-08 10:30:00|26005|25927|26004|25927|26005|25927|25990|25927|0
1704710100000|2024-01-08 10:35:00|25993|25779|25993|25916|25993|25927|25993|25779|2
1704710400000|2024-01-08 10:40:00|26005|25927|26004|25927|26005|25927|26004|25927|0
1704710700000|2024-01-08 10:45:00||25938||25938||25938||25938|0
1704711000000|2024-01-08 10:50:00|26005||26005||26005||26005||50
1704711300000|2024-01-08 10:55:00|||||||||16
1704711600000|2024-01-08 11:00:00|25998|25779|26005|25938|26005|25938|25998|25779|79
1704711900000|2024-01-08 11:05:00|25971|25949|26005|25905|26005|25949|25960|25779|49
1704712200000|2024-01-08 11:10:00||25916||25927||25927||25916|0
1704712500000|2024-01-08 11:15:00||25779||25927||25938||25779|0
1704712800000|2024-01-08 11:20:00|26004|25938|26004|25927|26004|25938|26004|25779|0
1704713100000|2024-01-08 11:25:00|26005||26004||26005||26004||1
1704713400000|2024-01-08 11:30:00|26005|25779|26005|25938|26005|25938|26005|25779|15
1704713700000|2024-01-08 11:35:00||25779||25927||25927||25779|0
1704714000000|2024-01-08 11:40:00|||||||||8
1704714600000|2024-01-08 11:50:00|||||||||2
1704714900000|2024-01-08 11:55:00||25938||25927||25938||25779|0
1704715200000|2024-01-08 12:00:00|25969|25779|25969|25927|25969|25927|25969|25779|141
1704715500000|2024-01-08 12:05:00||25900||25905||25916||25900|197
1704715800000|2024-01-08 12:10:00||25916||25920||25920||25900|80
1704716100000|2024-01-08 12:15:00|||||||||7
1704716400000|2024-01-08 12:20:00|||||||||3
1704716700000|2024-01-08 12:25:00|||||||||2
1704717000000|2024-01-08 12:30:00||25927||25920||25927||25920|120
1704717900000|2024-01-08 12:45:00|||||||||3
1704718500000|2024-01-08 12:55:00||25927||25927||25927||25920|0
1704718800000|2024-01-08 13:00:00||25920||25938||25938||25920|503
1704719100000|2024-01-08 13:05:00||25920||25927||25927||25779|3
1704719400000|2024-01-08 13:10:00||25779||25927||25927||25779|21
1704719700000|2024-01-08 13:15:00|25957|25779|25969|25940|25969|25940|25940|25779|347
1704720000000|2024-01-08 13:20:00|25993|25946|26005|25940|26005|25946|25993|25940|180
1704720300000|2024-01-08 13:25:00||25927||25927||25960||25927|4
1704720600000|2024-01-08 13:30:00|26004|25779|26005|25900|26005|25927|25993|25779|1
1704720900000|2024-01-08 13:35:00|26004|25905|26005|25900|26005|25916|26004|25900|21
1704721200000|2024-01-08 13:40:00|26004|25905|26005|25900|26005|25905|25993|25900|24
1704721500000|2024-01-08 13:45:00|25992|25905|26005|25938|26005|25949|25991|25900|7
1704721800000|2024-01-08 13:50:00|26004|25900|26005|25938|26005|25949|25993|25900|0
1704722100000|2024-01-08 13:55:00|25991|25900|26005|25930|26005|25930|25982|25900|22
1704722400000|2024-01-08 14:00:00|26004|25945|26005|25933|26005|25945|26004|25933|21
1704722700000|2024-01-08 14:05:00|26004|25916|26005|25979|26005|25991|25993|25855|251
1704723000000|2024-01-08 14:10:00||25982||25975||25982||25855|2
1704723300000|2024-01-08 14:15:00|26000|25949|26000|25984|26000|25984|26000|25855|23
1704723600000|2024-01-08 14:20:00|26005|25990|26037|25992|26037|25994|26005|25889|1611
1704723900000|2024-01-08 14:25:00|26100|25997|26100|25995|26100|26016|26067|25956|404
1704724200000|2024-01-08 14:30:00|26099|25996|26112|26097|26125|26107|26050|25996|129856
1704724500000|2024-01-08 14:35:00|26111|26094|26079|26060|26160|26149|26068|26055|61020
1704724800000|2024-01-08 14:40:00|26080|26061|26058|26039|26092|26075|26038|26027|19080
1704725100000|2024-01-08 14:45:00|26059|26040|26077|26071|26104|26087|26058|26039|33318
1704725400000|2024-01-08 14:50:00|26078|26072|26077|26063|26090|26083|26051|26040|35020
1704725700000|2024-01-08 14:55:00|26083|26064|26091|26089|26091|26090|26070|26063|48891
1704726000000|2024-01-08 15:00:00|26090|26090|26131|26124|26135|26131|26081|26078|49957
1704726300000|2024-01-08 15:05:00|26132|26125|26115|26108|26134|26129|26094|26088|27599
1704726600000|2024-01-08 15:10:00|26116|26109|26042|26035|26127|26125|26039|26034|40259
1704726900000|2024-01-08 15:15:00|26041|26036|26049|26040|26051|26045|26015|26006|34605
1704727200000|2024-01-08 15:20:00|26051|26041|26058|26054|26069|26062|26041|26036|21582
1704727500000|2024-01-08 15:25:00|26060|26055|26084|26079|26084|26081|26056|26050|22994
1704727800000|2024-01-08 15:30:00|26086|26080|26134|26130|26136|26131|26079|26071|22574
1704728100000|2024-01-08 15:35:00|26133|26129|26123|26115|26135|26130|26108|26101|16207
1704728400000|2024-01-08 15:40:00|26122|26116|26126|26122|26138|26135|26117|26113|10858
1704728700000|2024-01-08 15:45:00|26129|26123|26115|26111|26131|26127|26099|26093|22409
1704729000000|2024-01-08 15:50:00|26114|26110|26090|26086|26127|26122|26084|26077|19206
1704729300000|2024-01-08 15:55:00|26091|26087|26073|26069|26100|26096|26073|26065|20355
1704729600000|2024-01-08 16:00:00|26074|26070|26053|26050|26079|26074|26053|26048|16125
1704729900000|2024-01-08 16:05:00|26056|26051|26048|26045|26061|26056|26045|26039|12176
1704730200000|2024-01-08 16:10:00|26049|26046|26044|26040|26057|26054|26036|26030|28887
1704730500000|2024-01-08 16:15:00|26043|26039|26074|26070|26078|26072|26043|26039|12736
1704730800000|2024-01-08 16:20:00|26078|26071|26038|26034|26079|26074|26035|26029|19443
1704731100000|2024-01-08 16:25:00|26039|26035|26045|26041|26047|26044|26032|26027|16884
1704731400000|2024-01-08 16:30:00|26047|26042|26024|26021|26049|26045|26020|26015|11962
1704731700000|2024-01-08 16:35:00|26026|26022|26006|26000|26029|26025|26006|26000|30743
1704732000000|2024-01-08 16:40:00|26005|26001|26017|26014|26023|26020|25998|25992|12708
1704732300000|2024-01-08 16:45:00|26016|26011|26018|26017|26035|26030|26014|26008|13134
1704732600000|2024-01-08 16:50:00|26019|26018|26014|26010|26027|26024|26013|26008|16354
1704732900000|2024-01-08 16:55:00|26012|26011|26028|26025|26030|26026|26005|25999|18904
1704733200000|2024-01-08 17:00:00|26030|26026|26034|26031|26037|26033|26015|26010|33385
1704733500000|2024-01-08 17:05:00|26035|26032|26060|26056|26068|26063|26034|26031|17744
1704733800000|2024-01-08 17:10:00|26059|26055|26061|26056|26085|26081|26056|26051|26955
1704734100000|2024-01-08 17:15:00|26060|26055|26057|26054|26075|26070|26056|26051|9919
1704734400000|2024-01-08 17:20:00|26056|26052|26048|26044|26060|26054|26034|26030|17542
1704734700000|2024-01-08 17:25:00|26047|26043|26037|26034|26050|26045|26032|26026|20659
1704735000000|2024-01-08 17:30:00|26038|26035|26060|26057|26065|26061|26033|26027|8925
1704735300000|2024-01-08 17:35:00|26061|26058|26062|26061|26068|26064|26057|26051|9583
1704735600000|2024-01-08 17:40:00|26061|26059|26052|26049|26067|26061|26041|26035|11189
1704735900000|2024-01-08 17:45:00|26054|26050|26063|26060|26067|26063|26049|26045|5319
1704736200000|2024-01-08 17:50:00|26062|26059|26066|26064|26076|26070|26056|26053|10954
1704736500000|2024-01-08 17:55:00|26068|26060|26048|26043|26068|26064|26038|26033|18532
1704736800000|2024-01-08 18:00:00|26049|26044|26051|26049|26055|26051|26042|26036|18428
1704737100000|2024-01-08 18:05:00|26052|26047|26056|26052|26067|26064|26048|26043|20834
1704737400000|2024-01-08 18:10:00|26055|26051|26052|26048|26059|26054|26037|26031|30471
1704737700000|2024-01-08 18:15:00|26051|26046|26052|26050|26064|26060|26046|26040|37768
1704738000000|2024-01-08 18:20:00|26054|26051|26041|26039|26070|26065|26041|26038|19160
1704738300000|2024-01-08 18:25:00|26042|26040|26035|26032|26051|26047|26034|26031|14215
1704738600000|2024-01-08 18:30:00|26037|26033|26032|26030|26040|26039|26026|26024|18511
1704738900000|2024-01-08 18:35:00|26031|26031|26038|26035|26042|26038|26021|26018|17718
1704739200000|2024-01-08 18:40:00|26039|26036|26037|26036|26047|26044|26030|26027|18559
1704739500000|2024-01-08 18:45:00|26038|26035|26064|26061|26064|26061|26037|26035|19604
1704739800000|2024-01-08 18:50:00|26065|26062|26082|26080|26086|26083|26055|26049|20983
1704740100000|2024-01-08 18:55:00|26086|26081|26096|26094|26099|26096|26078|26075|14050
1704740400000|2024-01-08 19:00:00|26099|26096|26077|26075|26105|26102|26075|26071|15457
1704740700000|2024-01-08 19:05:00|26076|26074|26083|26081|26086|26082|26069|26064|15549
1704741000000|2024-01-08 19:10:00|26084|26082|26094|26090|26102|26098|26079|26075|44465
1704741300000|2024-01-08 19:15:00|26093|26088|26085|26079|26097|26095|26079|26072|27848
1704741600000|2024-01-08 19:20:00|26087|26078|26085|26083|26092|26089|26080|26075|36087
1704741900000|2024-01-08 19:25:00|26084|26082|26092|26089|26105|26099|26084|26081|73795
1704742200000|2024-01-08 19:30:00|26093|26090|26136|26132|26139|26134|26090|26085|50855
1704742500000|2024-01-08 19:35:00|26137|26131|26133|26129|26143|26139|26124|26121|26665
1704742800000|2024-01-08 19:40:00|26134|26130|26136|26133|26165|26161|26134|26129|27455
1704743100000|2024-01-08 19:45:00|26137|26134|26139|26135|26153|26149|26132|26126|20797
1704743400000|2024-01-08 19:50:00|26140|26136|26154|26150|26154|26151|26137|26133|14872
1704743700000|2024-01-08 19:55:00|26156|26151|26166|26162|26187|26185|26152|26150|30038
1704744000000|2024-01-08 20:00:00|26168|26163|26190|26186|26195|26189|26160|26155|30538
1704744300000|2024-01-08 20:05:00|26193|26187|26177|26174|26194|26189|26167|26164|18085
1704744600000|2024-01-08 20:10:00|26178|26175|26169|26166|26181|26177|26165|26163|21565
1704744900000|2024-01-08 20:15:00|26171|26167|26169|26166|26184|26180|26155|26150|34095
1704745200000|2024-01-08 20:20:00|26170|26167|26206|26203|26215|26209|26166|26162|53341
1704745500000|2024-01-08 20:25:00|26207|26204|26192|26190|26213|26208|26183|26180|24176
1704745800000|2024-01-08 20:30:00|26193|26191|26201|26198|26205|26202|26188|26183|26528
1704746100000|2024-01-08 20:35:00|26200|26199|26243|26241|26244|26241|26195|26190|38340
1704746400000|2024-01-08 20:40:00|26244|26242|26231|26229|26254|26250|26225|26222|78735
1704746700000|2024-01-08 20:45:00|26230|26230|26195|26189|26232|26231|26194|26185|68774
1704747000000|2024-01-08 20:50:00|26194|26188|26254|26251|26262|26259|26193|26185|77394
1704747300000|2024-01-08 20:55:00|26253|26250|26254|26249|26262|26261|26237|26236|236271
1704747600000|2024-01-08 21:00:00|26259|26246|26250|26200|26470|26250|26245|25769|119319
1704747900000|2024-01-08 21:05:00|26290|26201|26250|26201|26290|26201|26240|26201|16966
1704748200000|2024-01-08 21:10:00|26290|26255|26290|26201|26290|26255|26260|26201|217
1704748500000|2024-01-08 21:15:00|||||||||10
1704748800000|2024-01-08 21:20:00|26282|26230|26290|26201|26290|26230|26282|26201|1941
1704749100000|2024-01-08 21:25:00|26246|26254|26289|26201|26299|26290|26246|26201|3675
1704749400000|2024-01-08 21:30:00|26250||26250||26250||26250||0
1704749700000|2024-01-08 21:35:00|26289||26289||26289||26288||224
1704750000000|2024-01-08 21:40:00|||||||||12
1704750300000|2024-01-08 21:45:00|||||||||15
1704750600000|2024-01-08 21:50:00|||||||||704
1704750900000|2024-01-08 21:55:00|26250|26202|26289|26220|26289|26220|26250|26202|94
1704751200000|2024-01-08 22:00:00|||||||||31901
1704751500000|2024-01-08 22:05:00||26226||26220||26226||26220|346
1704751800000|2024-01-08 22:10:00|||||||||1
1704752100000|2024-01-08 22:15:00||26224||26220||26224||26220|63
1704752400000|2024-01-08 22:20:00|||||||||2
1704752700000|2024-01-08 22:25:00|||||||||2
1704753000000|2024-01-08 22:30:00|||||||||3
1704753600000|2024-01-08 22:40:00|||||||||7
1704753900000|2024-01-08 22:45:00|||||||||4
1704754200000|2024-01-08 22:50:00|||||||||1
1704754800000|2024-01-08 23:00:00||26254||26220||26254||26220|208
1704755400000|2024-01-08 23:10:00|||||||||5
1704756300000|2024-01-08 23:25:00|||||||||20
1704756600000|2024-01-08 23:30:00|||||||||1
1704756900000|2024-01-08 23:35:00|||||||||9
1704757200000|2024-01-08 23:40:00|||||||||81
1704757500000|2024-01-08 23:45:00|||||||||9
1704757800000|2024-01-08 23:50:00|||||||||125
1704758100000|2024-01-08 23:55:00|||||||||19
1704758400000|2024-01-09 00:00:00|||||||||2
1704758700000|2024-01-09 00:05:00|||||||||2
1704759000000|2024-01-09 00:10:00|||||||||1
1704759300000|2024-01-09 00:15:00|||||||||6
1704759600000|2024-01-09 00:20:00|26254||26254||26254||26254||8
1704759900000|2024-01-09 00:25:00|||||||||207
1704760200000|2024-01-09 00:30:00|||||||||1
1704760500000|2024-01-09 00:35:00||26240||26220||26250||26220|571
1704760800000|2024-01-09 00:40:00|||||||||6
1704761100000|2024-01-09 00:45:00|||||||||66
1704761700000|2024-01-09 00:55:00|||||||||25
1704790800000|2024-01-09 09:00:00|26312|26076|26292|26147|26312|26169|26201|25981|20
1704791100000|2024-01-09 09:05:00|26300|25981|26292|25981|26300|25981|26292|25981|0
1704791400000|2024-01-09 09:10:00|26300|26136|26282|26169|26300|26169|26220|25981|0
1704791700000|2024-01-09 09:15:00|26278||26275||26300||26234||0
1704792000000|2024-01-09 09:20:00|26278||26300||26300||26213||0
1704792300000|2024-01-09 09:25:00|26278||26224||26300||26216||0
1704792600000|2024-01-09 09:30:00|26215||26235||26300||26215||6
1704793200000|2024-01-09 09:40:00|26224||26224||26224||26224||0
1704793800000|2024-01-09 09:50:00|26300||26300||26300||26235||0
1704794100000|2024-01-09 09:55:00|26257|26170|26268|26170|26300|26170|26257|26170|0
1704794400000|2024-01-09 10:00:00|26325|26169|26268|26169|26368|26169|26235|26169|10
1704794700000|2024-01-09 10:05:00|26235||26235||26368||26213||30
1704795000000|2024-01-09 10:10:00|26224||26235||26368||26224||7
1704795300000|2024-01-09 10:15:00|26224||26224||26368||26224||0
1704795600000|2024-01-09 10:20:00|26300||26257||26368||26235||0
1704795900000|2024-01-09 10:25:00|26368|26180|26268|26191|26368|26191|26257|26169|216
1704796200000|2024-01-09 10:30:00|26249|26169|26257|26191|26268|26191|26249|26169|9
1704796500000|2024-01-09 10:35:00|26252|26199|26268|26191|26300|26199|26252|26169|16
1704796800000|2024-01-09 10:40:00|26255|26169|26235|26169|26368|26191|26235|26169|11
1704797100000|2024-01-09 10:45:00|26368||26246||26368||26224||0
1704797400000|2024-01-09 10:50:00|26235|26190|26235|26190|26300|26190|26235|26190|0
1704797700000|2024-01-09 10:55:00|26229||26246||26325||26229||5
1704798000000|2024-01-09 11:00:00|26235||26235||26235||26235||0
1704798900000|2024-01-09 11:15:00|26325||26235||26325||26235||10
1704799200000|2024-01-09 11:20:00|||||||||4
1704799500000|2024-01-09 11:25:00|26224|26169|26235|26169|26235|26169|26209|26169|189
1704799800000|2024-01-09 11:30:00|26224||26235||26368||26224||0
1704800100000|2024-01-09 11:35:00|26206||26224||26235||26206||18
1704800400000|2024-01-09 11:40:00|26213|26136|26213|26136|26368|26136|26202|25981|123
1704800700000|2024-01-09 11:45:00|26368|25981|26213|26136|26368|26147|26202|25981|11
1704801000000|2024-01-09 11:50:00||25989||26136||26136||25989|1
1704801300000|2024-01-09 11:55:00|26202|26147|26169|26048|26202|26147|26167|25954|111
1704801600000|2024-01-09 12:00:00|26200|25954|26169|26081|26200|26092|26169|25954|35
1704801900000|2024-01-09 12:05:00|26200|26092|26180|26044|26200|26103|26180|26044|0
1704802200000|2024-01-09 12:10:00|26200|26129|26200|26125|26200|26162|26191|26044|201
1704802500000|2024-01-09 12:15:00|26191|26044|26191|26070|26191|26070|26191|26044|0
1704802800000|2024-01-09 12:20:00|26200|26101|26200|26114|26200|26114|26200|26101|0
1704803100000|2024-01-09 12:25:00||26101||26114||26114||26101|0
1704803400000|2024-01-09 12:30:00||26044||26125||26136||26044|7
1704804000000|2024-01-09 12:40:00||26136||26125||26136||26044|0
1704804600000|2024-01-09 12:50:00||26136||26136||26136||26136|62
1704804900000|2024-01-09 12:55:00||26125||26136||26177||26125|10
1704805200000|2024-01-09 13:00:00||26125||26136||26136||26125|394
1704805500000|2024-01-09 13:05:00||26044||26136||26136||26044|7
1704805800000|2024-01-09 13:10:00||26044||26158||26158||26044|221
1704806100000|2024-01-09 13:15:00||26044||26103||26158||26044|59
1704806400000|2024-01-09 13:20:00||26114||26103||26114||26044|27
1704806700000|2024-01-09 13:25:00||26044||26070||26092||26044|2
1704807000000|2024-01-09 13:30:00||26103||26114||26125||26044|0
1704807300000|2024-01-09 13:35:00||26044||26169||26169||26044|32
1704807600000|2024-01-09 13:40:00|||||||||401
1704807900000|2024-01-09 13:45:00|26199|26158|26200|26114|26200|26169|26155|26044|260
1704808200000|2024-01-09 13:50:00||26044||26114||26114||26044|11
1704808500000|2024-01-09 13:55:00||26044||26125||26136||26044|6
1704808800000|2024-01-09 14:00:00|26268|26044|26268|26169|26300|26172|26268|26044|138
1704809100000|2024-01-09 14:05:00|26300|26044|26257|26044|26300|26169|26190|26044|216
1704809400000|2024-01-09 14:10:00|26153|26125|26246|26103|26300|26150|26153|26044|308
1704809700000|2024-01-09 14:15:00|26300||26246||26300||26235||12
1704810000000|2024-01-09 14:20:00|26235|26104|26235|26104|26300|26104|26224|26104|21
1704810300000|2024-01-09 14:25:00|26300|26044|26200|26079|26300|26081|26090|26044|1057
1704810600000|2024-01-09 14:30:00|26185|26078|26141|26125|26216|26181|26123|26033|15058
1704810900000|2024-01-09 14:35:00|26140|26126|26211|26189|26213|26199|26140|26125|6816
1704811200000|2024-01-09 14:40:00|26210|26186|26201|26191|26223|26206|26198|26186|6759
1704811500000|2024-01-09 14:45:00|26199|26194|26234|26218|26235|26223|26192|26185|5828
1704811800000|2024-01-09 14:50:00|26231|26217|26243|26231|26243|26234|26216|26199|3345
1704812100000|2024-01-09 14:55:00|26242|26235|26284|26275|26285|26279|26231|26223|48828
1704812400000|2024-01-09 15:00:00|26285|26276|26271|26266|26306|26301|26266|26258|62728
1704812700000|2024-01-09 15:05:00|26273|26267|26258|26252|26283|26278|26252|26245|57369
1704813000000|2024-01-09 15:10:00|26257|26247|26232|26225|26270|26264|26223|26217|22700
1704813300000|2024-01-09 15:15:00|26233|26226|26275|26272|26281|26276|26231|26226|20387
1704813600000|2024-01-09 15:20:00|26273|26271|26299|26294|26319|26314|26272|26266|37303
1704813900000|2024-01-09 15:25:00|26302|26295|26291|26286|26321|26315|26283|26279|42229
1704814200000|2024-01-09 15:30:00|26292|26285|26291|26288|26305|26300|26286|26281|30489
1704814500000|2024-01-09 15:35:00|26290|26287|26310|26307|26313|26307|26271|26263|28936
1704814800000|2024-01-09 15:40:00|26309|26304|26297|26293|26309|26304|26279|26271|34425
1704815100000|2024-01-09 15:45:00|26296|26294|26296|26294|26306|26304|26285|26280|39542
1704815400000|2024-01-09 15:50:00|26299|26295|26309|26305|26311|26309|26291|26288|30978
1704815700000|2024-01-09 15:55:00|26308|26306|26269|26266|26308|26306|26267|26263|47874
1704816000000|2024-01-09 16:00:00|26274|26264|26293|26290|26296|26292|26268|26261|31254
1704816300000|2024-01-09 16:05:00|26292|26291|26281|26277|26298|26297|26275|26270|9889
1704816600000|2024-01-09 16:10:00|26282|26278|26277|26274|26282|26278|26257|26254|21449
1704816900000|2024-01-09 16:15:00|26276|26272|26261|26257|26280|26275|26259|26257|21552
1704817200000|2024-01-09 16:20:00|26262|26258|26253|26248|26273|26268|26250|26245|26637
1704817500000|2024-01-09 16:25:00|26252|26249|26261|26257|26269|26265|26245|26240|10233
1704817800000|2024-01-09 16:30:00|26262|26258|26274|26271|26286|26281|26261|26257|18148
1704818100000|2024-01-09 16:35:00|26273|26270|26269|26266|26289|26285|26263|26260|16131
1704818400000|2024-01-09 16:40:00|26270|26265|26290|26286|26294|26290|26266|26265|15796
1704818700000|2024-01-09 16:45:00|26289|26287|26293|26291|26298|26294|26281|26278|15508
1704819000000|2024-01-09 16:50:00|26294|26292|26297|26294|26310|26305|26291|26289|15406
1704819300000|2024-01-09 16:55:00|26296|26293|26310|26309|26310|26309|26296|26292|26775
1704819600000|2024-01-09 17:00:00|26311|26308|26299|26297|26316|26312|26283|26276|22815
1704819900000|2024-01-09 17:05:00|26298|26296|26299|26295|26309|26308|26296|26291|18624
1704820200000|2024-01-09 17:10:00|26298|26294|26301|26298|26304|26301|26291|26285|21956
1704820500000|2024-01-09 17:15:00|26300|26297|26301|26297|26313|26312|26299|26297|19567
1704820800000|2024-01-09 17:20:00|26300|26296|26309|26306|26313|26311|26297|26294|9312
1704821100000|2024-01-09 17:25:00|26310|26307|26299|26295|26311|26309|26298|26294|20472
1704821400000|2024-01-09 17:30:00|26301|26296|26296|26293|26304|26300|26292|26286|9148
1704821700000|2024-01-09 17:35:00|26295|26294|26298|26296|26306|26303|26292|26289|12172
1704822000000|2024-01-09 17:40:00|26299|26297|26301|26298|26313|26308|26297|26295|16638
1704822300000|2024-01-09 17:45:00|26303|26299|26305|26303|26310|26307|26301|26297|13828
1704822600000|2024-01-09 17:50:00|26306|26304|26304|26303|26312|26310|26303|26299|11407
1704822900000|2024-01-09 17:55:00|26303|26299|26301|26298|26310|26307|26297|26295|13704
1704823200000|2024-01-09 18:00:00|26302|26299|26331|26327|26334|26328|26301|26296|13514
1704823500000|2024-01-09 18:05:00|26330|26328|26288|26284|26330|26328|26288|26283|13890
1704823800000|2024-01-09 18:10:00|26287|26283|26299|26294|26309|26306|26287|26283|9139
1704824100000|2024-01-09 18:15:00|26298|26295|26299|26297|26305|26303|26296|26294|8742
1704824400000|2024-01-09 18:20:00|26298|26294|26291|26288|26304|26302|26287|26283|13569
1704824700000|2024-01-09 18:25:00|26292|26287|26287|26281|26299|26295|26275|26271|20909
1704825000000|2024-01-09 18:30:00|26286|26282|26272|26267|26287|26283|26250|26243|16164
1704825300000|2024-01-09 18:35:00|26270|26268|26301|26298|26303|26301|26270|26264|14570
1704825600000|2024-01-09 18:40:00|26304|26297|26303|26299|26316|26313|26296|26293|14122
1704825900000|2024-01-09 18:45:00|26302|26298|26317|26313|26332|26328|26300|26297|16092
1704826200000|2024-01-09 18:50:00|26316|26314|26340|26338|26350|26349|26316|26314|13197
1704826500000|2024-01-09 18:55:00|26341|26339|26345|26342|26353|26351|26341|26337|17236
1704826800000|2024-01-09 19:00:00|26347|26343|26342|26338|26353|26350|26341|26336|17672
1704827100000|2024-01-09 19:05:00|26344|26339|26358|26355|26358|26355|26342|26338|17484
1704827400000|2024-01-09 19:10:00|26357|26356|26326|26321|26363|26362|26326|26320|19118
1704827700000|2024-01-09 19:15:00|26325|26320|26322|26321|26331|26327|26308|26302|11618
1704828000000|2024-01-09 19:20:00|26321|26319|26328|26323|26335|26333|26315|26308|37179
1704828300000|2024-01-09 19:25:00|26327|26322|26325|26321|26337|26334|26319|26314|15342
1704828600000|2024-01-09 19:30:00|26326|26320|26319|26317|26330|26328|26314|26311|20492
1704828900000|2024-01-09 19:35:00|26318|26315|26314|26311|26321|26320|26300|26296|20346
1704829200000|2024-01-09 19:40:00|26315|26312|26318|26316|26325|26322|26306|26300|13116
1704829500000|2024-01-09 19:45:00|26319|26317|26319|26317|26327|26325|26313|26310|14294
1704829800000|2024-01-09 19:50:00|26322|26318|26317|26312|26324|26322|26299|26294|20327
1704830100000|2024-01-09 19:55:00|26315|26310|26310|26307|26316|26314|26300|26296|11506
1704830400000|2024-01-09 20:00:00|26311|26308|26307|26303|26320|26316|26298|26294|23075
1704830700000|2024-01-09 20:05:00|26308|26304|26301|26298|26312|26310|26287|26280|21674
1704831000000|2024-01-09 20:10:00|26302|26299|26308|26306|26314|26312|26291|26289|19021
1704831300000|2024-01-09 20:15:00|26307|26303|26318|26316|26324|26320|26300|26295|22126
1704831600000|2024-01-09 20:20:00|26320|26317|26315|26311|26348|26344|26314|26309|15394
1704831900000|2024-01-09 20:25:00|26316|26312|26328|26325|26336|26333|26316|26312|19532
1704832200000|2024-01-09 20:30:00|26329|26326|26307|26304|26332|26331|26303|26300|22041
1704832500000|2024-01-09 20:35:00|26306|26303|26316|26314|26324|26319|26301|26300|26061
1704832800000|2024-01-09 20:40:00|26315|26315|26318|26316|26320|26318|26307|26303|31389
1704833100000|2024-01-09 20:45:00|26317|26317|26311|26306|26328|26326|26307|26305|47658
1704833400000|2024-01-09 20:50:00|26312|26308|26302|26298|26335|26334|26274|26271|193405
1704833700000|2024-01-09 20:55:00|26303|26299|26333|26327|26343|26338|26290|26287|259897
1704834000000|2024-01-09 21:00:00|26328|26323|26455|26333|26455|26333|26328|26044|1136161
1704834300000|2024-01-09 21:05:00|||||||||9
1704834600000|2024-01-09 21:10:00|||||||||100
1704834900000|2024-01-09 21:15:00|||||||||25
1704835200000|2024-01-09 21:20:00|||||||||85
1704835500000|2024-01-09 21:25:00|||||||||25
1704835800000|2024-01-09 21:30:00|26333|26145|26332|26145|26333|26145|26332|26145|409
1704836100000|2024-01-09 21:35:00|||||||||2
1704836400000|2024-01-09 21:40:00|||||||||5
1704836700000|2024-01-09 21:45:00|||||||||1
1704837000000|2024-01-09 21:50:00|26320||26332||26332||26320||32455
1704837300000|2024-01-09 21:55:00|||||||||1
1704837600000|2024-01-09 22:00:00|||||||||44
1704837900000|2024-01-09 22:05:00||26251||26251||26251||26251|25
1704838500000|2024-01-09 22:15:00|||||||||6
1704838800000|2024-01-09 22:20:00|||||||||1
1704839100000|2024-01-09 22:25:00|||||||||4
1704839400000|2024-01-09 22:30:00||26252||26252||26252||26252|23
1704839700000|2024-01-09 22:35:00|||||||||9
1704840000000|2024-01-09 22:40:00|||||||||59
1704840300000|2024-01-09 22:45:00|||||||||3
1704840600000|2024-01-09 22:50:00||26266||26300||26300||26252|25
1704840900000|2024-01-09 22:55:00||26252||26252||26252||26252|174
1704841200000|2024-01-09 23:00:00|||||||||1
1704841500000|2024-01-09 23:05:00|||||||||35
1704841800000|2024-01-09 23:10:00|||||||||4
1704842100000|2024-01-09 23:15:00|||||||||1
1704842400000|2024-01-09 23:20:00|||||||||1
1704842700000|2024-01-09 23:25:00|||||||||2
1704843300000|2024-01-09 23:35:00|||||||||2
1704843900000|2024-01-09 23:45:00|||||||||1
1704844800000|2024-01-10 00:00:00|26399|26333|26399|26333|26399|26333|26399|26333|303
1704845100000|2024-01-10 00:05:00|26370||26399||26399||26370||5
1704845400000|2024-01-10 00:10:00|||||||||2
1704845700000|2024-01-10 00:15:00|||||||||1
1704846000000|2024-01-10 00:20:00|||||||||6
1704846300000|2024-01-10 00:25:00|||||||||20
1704846900000|2024-01-10 00:35:00|||||||||2
1704847200000|2024-01-10 00:40:00|||||||||1
1704847500000|2024-01-10 00:45:00|||||||||2
1704847800000|2024-01-10 00:50:00|||||||||1
1704848100000|2024-01-10 00:55:00|||||||||78
1704877200000|2024-01-10 09:00:00|27500|24853|26367|26290|27500|26290|26359|24853|17
1704877500000|2024-01-10 09:05:00|26400|26109|26400|26301|26400|26301|26378|26109|0
1704877800000|2024-01-10 09:10:00||26322||26312||26322||26109|58
1704878100000|2024-01-10 09:15:00||26230||26312||26312||26230|0
1704879000000|2024-01-10 09:30:00|26494|26230|26411|26230|26494|26323|26411|26230|0
1704879300000|2024-01-10 09:35:00||26323||26334||26352||26230|7
1704879600000|2024-01-10 09:40:00||26230||26230||26312||26230|0
1704879900000|2024-01-10 09:45:00|26400||26400||26400||26400||12
1704880200000|2024-01-10 09:50:00|26494|26334|26400|26334|26494|26334|26400|26230|21
1704880500000|2024-01-10 09:55:00|26494|26230|26400|26334|26494|26334|26400|26230|0
1704880800000|2024-01-10 10:00:00|26494|26345|26466|26367|26500|26367|26411|26239|59
1704881100000|2024-01-10 10:05:00|26500|26378|26466|26378|26500|26378|26466|26378|4
1704881400000|2024-01-10 10:10:00|||||||||2
1704881700000|2024-01-10 10:15:00||26239||26378||26378||26239|1
1704882000000|2024-01-10 10:20:00|26509|26389|26400|26345|26509|26389|26400|26239|0
1704882300000|2024-01-10 10:25:00|26396|26239|26400|26239|26400|26239|26396|26239|20
1704882600000|2024-01-10 10:30:00||26334||26345||26345||26334|0
1704883200000|2024-01-10 10:40:00|26396|26239|26400|26334|26400|26334|26396|26239|3
1704883500000|2024-01-10 10:45:00||26239||26334||26334||26239|0
1704883800000|2024-01-10 10:50:00|||||||||1
1704884100000|2024-01-10 10:55:00||26239||26323||26323||26239|16
1704884400000|2024-01-10 11:00:00||26239||26334||26334||26239|0
1704884700000|2024-01-10 11:05:00||26239||26334||26334||26239|0
1704885000000|2024-01-10 11:10:00||26245||26341||26350||26245|0
1704885300000|2024-01-10 11:15:00||26334||26334||26340||26332|0
1704885600000|2024-01-10 11:20:00||26332||26332||26336||26332|7
1704885900000|2024-01-10 11:25:00|26389|26333|26389|26332|26400|26337|26389|26332|16
1704886200000|2024-01-10 11:30:00||26323||26323||26323||26239|41
1704886500000|2024-01-10 11:35:00||26239||26312||26323||26239|50
1704886800000|2024-01-10 11:40:00|||||||||1
1704887100000|2024-01-10 11:45:00|26378|26109|26378|26290|26400|26290|26367|26109|0
1704887400000|2024-01-10 11:50:00|||||||||1
1704887700000|2024-01-10 11:55:00|26400|26109|26389|26290|26400|26290|26378|26109|28
1704888000000|2024-01-10 12:00:00|26400|26301|26400|26317|26400|26317|26400|26301|0
1704888300000|2024-01-10 12:05:00||26323||26320||26323||26284|0
1704888600000|2024-01-10 12:10:00|26389|26325|26400|26320|26400|26325|26357|26284|217
1704888900000|2024-01-10 12:15:00|26389|26300|26400|26300|26400|26305|26378|26284|69
1704889200000|2024-01-10 12:20:00|26389|26302|26400|26317|26400|26317|26389|26284|0
1704889500000|2024-01-10 12:25:00||26312||26334||26334||26312|2
1704889800000|2024-01-10 12:30:00||26320||26323||26323||26320|0
1704890100000|2024-01-10 12:35:00|26389||26389||26389||26389||0
1704890400000|2024-01-10 12:40:00|26351|26284|26389|26312|26389|26323|26351|26284|128
1704890700000|2024-01-10 12:45:00|26378|26284|26378|26312|26400|26312|26378|26284|0
1704891000000|2024-01-10 12:50:00|26367|26329|26389|26312|26400|26329|26367|26312|41
1704891300000|2024-01-10 12:55:00|26378|26284|26378|26312|26400|26312|26369|26284|39
1704891600000|2024-01-10 13:00:00|26400|26284|26378|26312|26400|26312|26378|26284|345
1704891900000|2024-01-10 13:05:00|26400||26389||26400||26389||15
1704892200000|2024-01-10 13:10:00||26323||26323||26323||26323|1
1704892500000|2024-01-10 13:15:00||26284||26312||26323||26284|2
1704892800000|2024-01-10 13:20:00|||||||||3
1704893100000|2024-01-10 13:25:00|26455|26284|26400|26323|26455|26323|26400|26284|1
1704893400000|2024-01-10 13:30:00|26389|26284|26389|26312|26389|26312|26389|26284|8
1704893700000|2024-01-10 13:35:00|26455|26284|26389|26312|26455|26312|26389|26284|371
1704894000000|2024-01-10 13:40:00||26326||26312||26326||26312|13
1704894300000|2024-01-10 13:45:00||26284||26312||26312||26284|2
1704894600000|2024-01-10 13:50:00|||||||||1
1704894900000|2024-01-10 13:55:00|26455||26389||26455||26389||20
1704895200000|2024-01-10 14:00:00|26455||26400||26455||26400||6
1704895500000|2024-01-10 14:05:00|||||||||1
1704895800000|2024-01-10 14:10:00|26389||26400||26455||26389||5
1704896100000|2024-01-10 14:15:00|26389|26333|26433|26380|26455|26382|26389|26312|209
1704896400000|2024-01-10 14:20:00|26455|26400|26422|26390|26455|26406|26422|26300|36
1704896700000|2024-01-10 14:25:00|26455|26356|26495|26359|26500|26475|26422|26284|874
1704897000000|2024-01-10 14:30:00|26494|26410|26454|26441|26550|26528|26424|26378|187982
1704897300000|2024-01-10 14:35:00|26452|26449|26445|26431|26489|26469|26434|26409|25243
1704897600000|2024-01-10 14:40:00|26444|26429|26457|26446|26500|26458|26417|26400|65522
1704897900000|2024-01-10 14:45:00|26464|26445|26506|26499|26513|26507|26464|26445|35632
1704898200000|2024-01-10 14:50:00|26505|26501|26424|26413|26505|26501|26414|26405|45736
1704898500000|2024-01-10 14:55:00|26423|26411|26387|26382|26424|26413|26383|26379|36530
1704898800000|2024-01-10 15:00:00|26388|26383|26330|26326|26416|26405|26329|26326|52340
1704899100000|2024-01-10 15:05:00|26328|26322|26331|26326|26341|26335|26294|26284|58367
1704899400000|2024-01-10 15:10:00|26330|26325|26366|26362|26375|26368|26308|26302|33080
1704899700000|2024-01-10 15:15:00|26365|26361|26369|26365|26390|26385|26357|26353|28398
1704900000000|2024-01-10 15:20:00|26367|26366|26350|26345|26386|26379|26335|26328|27706
1704900300000|2024-01-10 15:25:00|26353|26346|26348|26343|26357|26354|26339|26333|19892
1704900600000|2024-01-10 15:30:00|26347|26341|26342|26334|26351|26347|26315|26308|19525
1704900900000|2024-01-10 15:35:00|26341|26333|26367|26363|26378|26373|26333|26329|68566
1704901200000|2024-01-10 15:40:00|26369|26365|26399|26395|26399|26395|26369|26365|39115
1704901500000|2024-01-10 15:45:00|26397|26396|26409|26402|26425|26421|26371|26366|22835
1704901800000|2024-01-10 15:50:00|26410|26403|26410|26406|26415|26411|26400|26394|21835
1704902100000|2024-01-10 15:55:00|26412|26407|26403|26399|26424|26422|26393|26389|19417
1704902400000|2024-01-10 16:00:00|26404|26397|26368|26363|26408|26403|26366|26359|15458
1704902700000|2024-01-10 16:05:00|26367|26362|26338|26332|26378|26376|26336|26331|26200
1704903000000|2024-01-10 16:10:00|26342|26333|26321|26315|26351|26348|26311|26305|14932
1704903300000|2024-01-10 16:15:00|26323|26316|26344|26341|26347|26344|26319|26313|21132
1704903600000|2024-01-10 16:20:00|26345|26342|26336|26333|26354|26351|26333|26331|10274
1704903900000|2024-01-10 16:25:00|26337|26332|26335|26332|26349|26346|26328|26322|14073
1704904200000|2024-01-10 16:30:00|26336|26333|26348|26344|26362|26358|26335|26330|12541
1704904500000|2024-01-10 16:35:00|26347|26343|26353|26350|26359|26354|26336|26331|12978
1704904800000|2024-01-10 16:40:00|26354|26351|26358|26352|26370|26367|26342|26335|26907
1704905100000|2024-01-10 16:45:00|26360|26351|26343|26340|26364|26358|26343|26337|12654
1704905400000|2024-01-10 16:50:00|26341|26335|26346|26344|26352|26346|26330|26324|9802
1704905700000|2024-01-10 16:55:00|26347|26345|26359|26354|26372|26368|26340|26338|12028
1704906000000|2024-01-10 17:00:00|26358|26352|26344|26339|26362|26358|26339|26333|35304
1704906300000|2024-01-10 17:05:00|26345|26340|26350|26344|26363|26359|26344|26339|25250
1704906600000|2024-01-10 17:10:00|26349|26345|26351|26348|26360|26354|26346|26342|9978
1704906900000|2024-01-10 17:15:00|26350|26347|26362|26359|26365|26360|26342|26335|23626
1704907200000|2024-01-10 17:20:00|26361|26358|26378|26375|26380|26376|26355|26350|18149
1704907500000|2024-01-10 17:25:00|26379|26374|26364|26360|26379|26375|26356|26349|16556
1704907800000|2024-01-10 17:30:00|26366|26361|26378|26372|26382|26378|26359|26356|18889
1704908100000|2024-01-10 17:35:00|26380|26373|26376|26371|26385|26379|26368|26365|9682
1704908400000|2024-01-10 17:40:00|26377|26372|26385|26382|26391|26387|26372|26369|17818
1704908700000|2024-01-10 17:45:00|26386|26380|26386|26382|26387|26384|26375|26372|13393
1704909000000|2024-01-10 17:50:00|26387|26384|26393|26389|26399|26395|26387|26384|8302
1704909300000|2024-01-10 17:55:00|26394|26390|26405|26402|26411|26407|26393|26389|12085
1704909600000|2024-01-10 18:00:00|26407|26403|26419|26415|26428|26421|26387|26382|20107
1704909900000|2024-01-10 18:05:00|26420|26416|26406|26399|26434|26428|26405|26397|10107
1704910200000|2024-01-10 18:10:00|26405|26398|26382|26378|26405|26399|26378|26369|15410
1704910500000|2024-01-10 18:15:00|26381|26379|26400|26398|26405|26402|26378|26374|9981
1704910800000|2024-01-10 18:20:00|26401|26399|26408|26405|26411|26407|26388|26384|16276
1704911100000|2024-01-10 18:25:00|26409|26406|26392|26390|26415|26411|26389|26387|11743
1704911400000|2024-01-10 18:30:00|26393|26391|26406|26402|26415|26410|26392|26390|13709
1704911700000|2024-01-10 18:35:00|26405|26401|26396|26391|26406|26403|26382|26377|8729
1704912000000|2024-01-10 18:40:00|26399|26392|26398|26395|26411|26409|26392|26387|9823
1704912300000|2024-01-10 18:45:00|26399|26398|26419|26414|26419|26414|26399|26394|17752
1704912600000|2024-01-10 18:50:00|26418|26412|26413|26410|26422|26420|26407|26406|21656
1704912900000|2024-01-10 18:55:00|26412|26409|26404|26402|26416|26412|26403|26401|30882
1704913200000|2024-01-10 19:00:00|26405|26403|26412|26409|26417|26412|26401|26398|25750
1704913500000|2024-01-10 19:05:00|26413|26410|26405|26402|26417|26414|26400|26397|32477
1704913800000|2024-01-10 19:10:00|26404|26403|26406|26402|26427|26421|26399|26395|58893
1704914100000|2024-01-10 19:15:00|26408|26403|26417|26413|26439|26434|26406|26402|28217
1704914400000|2024-01-10 19:20:00|26419|26414|26462|26457|26464|26461|26413|26409|39336
1704914700000|2024-01-10 19:25:00|26464|26458|26440|26434|26473|26470|26430|26423|13205
1704915000000|2024-01-10 19:30:00|26441|26436|26438|26435|26454|26450|26433|26428|19069
1704915300000|2024-01-10 19:35:00|26439|26436|26444|26441|26447|26444|26435|26433|9547
1704915600000|2024-01-10 19:40:00|26445|26442|26450|26448|26455|26453|26444|26439|10479
1704915900000|2024-01-10 19:45:00|26452|26449|26440|26438|26458|26455|26440|26435|13068
1704916200000|2024-01-10 19:50:00|26441|26439|26466|26462|26479|26476|26441|26439|16561
1704916500000|2024-01-10 19:55:00|26468|26463|26468|26467|26479|26475|26457|26455|13221
1704916800000|2024-01-10 20:00:00|26467|26466|26472|26470|26478|26473|26459|26453|13916
1704917100000|2024-01-10 20:05:00|26473|26471|26479|26477|26484|26480|26464|26460|19194
1704917400000|2024-01-10 20:10:00|26478|26476|26465|26461|26484|26480|26451|26446|21846
1704917700000|2024-01-10 20:15:00|26464|26460|26466|26463|26475|26471|26451|26445|21783
1704918000000|2024-01-10 20:20:00|26467|26464|26411|26407|26471|26469|26410|26406|21636
1704918300000|2024-01-10 20:25:00|26410|26408|26421|26419|26430|26428|26407|26404|23998
1704918600000|2024-01-10 20:30:00|26422|26420|26430|26428|26435|26431|26413|26407|21157
1704918900000|2024-01-10 20:35:00|26431|26427|26442|26440|26447|26446|26419|26415|29164
1704919200000|2024-01-10 20:40:00|26444|26441|26423|26422|26448|26445|26413|26410|37623
1704919500000|2024-01-10 20:45:00|26422|26421|26401|26399|26423|26422|26393|26390|63850
1704919800000|2024-01-10 20:50:00|26400|26398|26440|26438|26440|26438|26375|26370|111717
1704920100000|2024-01-10 20:55:00|26442|26437|26448|26440|26461|26458|26433|26430|175744
1704920400000|2024-01-10 21:00:00|26441|26438|26499|26400|26600|26438|26417|26296|204601
1704920700000|2024-01-10 21:05:00|||||||||5613
1704921000000|2024-01-10 21:10:00|||||||||14171
1704921300000|2024-01-10 21:15:00|||||||||6
1704921600000|2024-01-10 21:20:00|||||||||21444
1704922200000|2024-01-10 21:30:00|||||||||7
1704922500000|2024-01-10 21:35:00|||||||||7
1704922800000|2024-01-10 21:40:00|26490|26401|26490|26401|26490|26401|26490|26401|0
1704923100000|2024-01-10 21:45:00|||||||||41
1704923400000|2024-01-10 21:50:00|||||||||5510
1704923700000|2024-01-10 21:55:00|||||||||1
1704924000000|2024-01-10 22:00:00|||||||||130
1704924300000|2024-01-10 22:05:00|||||||||11
1704924600000|2024-01-10 22:10:00|||||||||2
1704924900000|2024-01-10 22:15:00|||||||||2
1704925200000|2024-01-10 22:20:00|||||||||4
1704925500000|2024-01-10 22:25:00|26442|26430|26490|26442|26490|26442|26442|26430|278
1704925800000|2024-01-10 22:30:00|||||||||131
1704926100000|2024-01-10 22:35:00|||||||||50
1704926400000|2024-01-10 22:40:00||26430||26430||26430||26430|35
1704926700000|2024-01-10 22:45:00|||||||||6
1704927300000|2024-01-10 22:55:00|||||||||2
1704927600000|2024-01-10 23:00:00|||||||||1
1704927900000|2024-01-10 23:05:00||26401||26401||26401||26401|6
1704928200000|2024-01-10 23:10:00|||||||||27
1704928500000|2024-01-10 23:15:00|||||||||4
1704928800000|2024-01-10 23:20:00|||||||||1
1704929100000|2024-01-10 23:25:00||26402||26402||26402||26402|30
1704929400000|2024-01-10 23:30:00||26405||26405||26405||26405|44
1704929700000|2024-01-10 23:35:00|||||||||2
1704930000000|2024-01-10 23:40:00|||||||||8
1704930300000|2024-01-10 23:45:00|||||||||6
1704930600000|2024-01-10 23:50:00||26406||26406||26406||26406|0
1704930900000|2024-01-10 23:55:00|||||||||3
1704931200000|2024-01-11 00:00:00|||||||||11
1704931500000|2024-01-11 00:05:00|||||||||20
1704931800000|2024-01-11 00:10:00|||||||||3
1704932100000|2024-01-11 00:15:00|||||||||1
1704932400000|2024-01-11 00:20:00|||||||||6
1704933300000|2024-01-11 00:35:00|||||||||200
1704933600000|2024-01-11 00:40:00||26420||26420||26420||26420|0
1704933900000|2024-01-11 00:45:00|26499|26456|26499|26456|26499|26456|26499|26456|0
1704934200000|2024-01-11 00:50:00|||||||||4
1704934500000|2024-01-11 00:55:00||26465||26465||26465||26465|118
1704963600000|2024-01-11 09:00:00|26620|24227|26543|26466|26620|26478|26499|24227|76
1704963900000|2024-01-11 09:05:00|26532|26320|26532|26455|26532|26455|26503|26320|16
1704964200000|2024-01-11 09:10:00|26575|26320|26543|26455|26575|26466|26532|26320|0
1704964500000|2024-01-11 09:15:00|26576|26466|26543|26466|26576|26477|26543|26320|38
1704964800000|2024-01-11 09:20:00|26576|26320|26543|26455|26576|26466|26532|26320|0
1704965100000|2024-01-11 09:25:00|26576|26320|26543|26422|26576|26422|26543|26320|0
1704965400000|2024-01-11 09:30:00|26576|26433|26532|26455|26576|26455|26532|26320|6
1704965700000|2024-01-11 09:35:00|26521|26403|26532|26444|26586|26455|26521|26320|0
1704966000000|2024-01-11 09:40:00|26521|26320|26532|26433|26586|26444|26521|26320|0
1704966300000|2024-01-11 09:45:00||26460||26455||26462||26455|0
1704966600000|2024-01-11 09:50:00|26586|26320|26532|26455|26586|26455|26532|26320|0
1704966900000|2024-01-11 09:55:00|26586|26320|26532|26468|26586|26468|26532|26320|1
1704967200000|2024-01-11 10:00:00|26586|26455|26532|26463|26586|26470|26532|26411|0
1704967500000|2024-01-11 10:05:00|26521|26444|26532|26464|26586|26465|26521|26444|0
1704967800000|2024-01-11 10:10:00||26444||26467||26467||26444|0
1704968100000|2024-01-11 10:15:00||26455||26455||26472||26455|1
1704968400000|2024-01-11 10:20:00|26586|26464|26532|26455|26586|26464|26532|26455|4
1704969000000|2024-01-11 10:30:00|26521||26521||26521||26521||0
1704969300000|2024-01-11 10:35:00|26586|26320|26532|26463|26586|26467|26532|26320|0
1704969600000|2024-01-11 10:40:00|26521|26464|26521|26463|26521|26464|26521|26455|0
1704969900000|2024-01-11 10:45:00|26586|26464|26532|26463|26586|26464|26532|26444|5
1704970500000|2024-01-11 10:55:00|26586|26464|26532|26470|26586|26470|26532|26455|0
1704970800000|2024-01-11 11:00:00|26586|26455|26576|26493|26603|26493|26532|26320|117
1704971100000|2024-01-11 11:05:00|26603|26494|26587|26503|26603|26504|26587|26488|5
1704971400000|2024-01-11 11:10:00||26488||26504||26504||26488|5
1704971700000|2024-01-11 11:15:00|26603|26488|26598|26515|26603|26515|26598|26488|1
1704972000000|2024-01-11 11:20:00||26499||26514||26514||26499|0
1704972300000|2024-01-11 11:25:00|26587|26499|26587|26513|26587|26513|26587|26499|10
1704972600000|2024-01-11 11:30:00|26609|26499|26598|26511|26609|26514|26598|26499|0
1704972900000|2024-01-11 11:35:00|26587|26499|26576|26508|26587|26513|26576|26499|0
1704973200000|2024-01-11 11:40:00|26609|26499|26587|26505|26609|26507|26576|26499|0
1704973500000|2024-01-11 11:45:00|26560|26499|26605|26411|26609|26506|26490|26320|398
1704973800000|2024-01-11 11:50:00|26603|26422|26504|26422|26605|26422|26473|26320|142
1704974100000|2024-01-11 11:55:00|26503|26320|26546|26320|26563|26411|26498|26320|5
1704974400000|2024-01-11 12:00:00|26532|26411|26470|26400|26532|26433|26464|26320|256
1704974700000|2024-01-11 12:05:00||26401||26411||26411||26401|1
1704975000000|2024-01-11 12:10:00||26422||26400||26422||26400|46
1704975300000|2024-01-11 12:15:00|||||||||10
1704975900000|2024-01-11 12:25:00|26499||26450||26499||26450||0
1704976200000|2024-01-11 12:30:00||26411||26411||26411||26411|12
1704976500000|2024-01-11 12:35:00|||||||||151
1704976800000|2024-01-11 12:40:00||26422||26422||26422||26422|2
1704977100000|2024-01-11 12:45:00|26488|26400|26499|26422|26542|26439|26488|26400|137
1704977400000|2024-01-11 12:50:00|26532||26510||26532||26510||0
1704977700000|2024-01-11 12:55:00|26499|26400|26499|26411|26499|26411|26499|26400|87
1704978000000|2024-01-11 13:00:00|||||||||299
1704978600000|2024-01-11 13:10:00|26532|26422|26499|26400|26532|26422|26462|26400|61
1704978900000|2024-01-11 13:15:00|26532|26418|26521|26411|26532|26418|26488|26400|18
1704979200000|2024-01-11 13:20:00|26532|26400|26532|26411|26532|26411|26510|26400|0
1704979500000|2024-01-11 13:25:00|26521|26400|26532|26400|26532|26411|26499|26400|121
1704979800000|2024-01-11 13:30:00|26500|26367|26532|26356|26532|26381|26400|26315|749
1704980100000|2024-01-11 13:35:00|26500|26367|26532|26422|26532|26422|26499|26315|6
1704980400000|2024-01-11 13:40:00|26521|26439|26532|26463|26532|26463|26510|26422|37
1704980700000|2024-01-11 13:45:00||26462||26462||26470||26430|75
1704981000000|2024-01-11 13:50:00|26507|26450|26532|26400|26532|26450|26487|26400|88
1704981300000|2024-01-11 13:55:00|26472|26375|26532|26375|26532|26375|26468|26375|136
1704981600000|2024-01-11 14:00:00|26500|26400|26532|26375|26532|26410|26377|26375|867
1704981900000|2024-01-11 14:05:00|26500|26377|26510|26388|26532|26425|26435|26375|159
1704982200000|2024-01-11 14:10:00|26500|26430|26510|26375|26510|26430|26500|26375|103
1704982500000|2024-01-11 14:15:00|26460|26315|26460|26375|26460|26377|26460|26315|20
1704982800000|2024-01-11 14:20:00|26470|26388|26470|26375|26470|26389|26470|26375|5
1704983100000|2024-01-11 14:25:00|26500|26389|26544|26492|26544|26492|26500|26366|449
1704983400000|2024-01-11 14:30:00|26560|26501|26567|26544|26623|26604|26485|26447|146375
1704983700000|2024-01-11 14:35:00|26566|26545|26544|26536|26580|26560|26531|26524|25496
1704984000000|2024-01-11 14:40:00|26543|26537|26487|26478|26543|26543|26483|26474|22046
1704984300000|2024-01-11 14:45:00|26483|26479|26416|26404|26502|26496|26412|26400|54162
1704984600000|2024-01-11 14:50:00|26421|26405|26412|26401|26430|26423|26391|26388|44968
1704984900000|2024-01-11 14:55:00|26411|26402|26443|26435|26450|26443|26398|26389|52142
1704985200000|2024-01-11 15:00:00|26442|26434|26409|26402|26455|26446|26403|26396|41489
1704985500000|2024-01-11 15:05:00|26410|26403|26335|26332|26414|26405|26330|26329|29993
1704985800000|2024-01-11 15:10:00|26338|26334|26321|26318|26344|26336|26306|26300|36168
1704986100000|2024-01-11 15:15:00|26320|26314|26377|26372|26379|26372|26315|26311|24690
1704986400000|2024-01-11 15:20:00|26379|26371|26364|26357|26383|26375|26350|26347|23224
1704986700000|2024-01-11 15:25:00|26365|26358|26361|26359|26378|26371|26333|26328|30578
1704987000000|2024-01-11 15:30:00|26360|26358|26330|26325|26393|26387|26326|26320|25411
1704987300000|2024-01-11 15:35:00|26331|26326|26342|26339|26363|26359|26331|26326|26333
1704987600000|2024-01-11 15:40:00|26341|26340|26366|26360|26374|26367|26339|26335|35985
1704987900000|2024-01-11 15:45:00|26365|26361|26326|26319|26369|26364|26318|26315|27582
1704988200000|2024-01-11 15:50:00|26325|26320|26310|26305|26331|26329|26293|26289|41583
1704988500000|2024-01-11 15:55:00|26309|26306|26307|26304|26325|26323|26295|26293|25436
1704988800000|2024-01-11 16:00:00|26308|26305|26311|26307|26331|26328|26307|26304|19962
1704989100000|2024-01-11 16:05:00|26310|26308|26314|26309|26315|26313|26293|26289|14853
1704989400000|2024-01-11 16:10:00|26315|26310|26258|26253|26331|26327|26258|26252|35653
1704989700000|2024-01-11 16:15:00|26260|26254|26265|26260|26270|26263|26242|26238|39253
1704990000000|2024-01-11 16:20:00|26264|26259|26291|26288|26298|26294|26251|26246|29278
1704990300000|2024-01-11 16:25:00|26290|26287|26276|26271|26291|26287|26263|26259|12785
1704990600000|2024-01-11 16:30:00|26281|26272|26281|26276|26288|26282|26256|26252|11868
1704990900000|2024-01-11 16:35:00|26280|26277|26256|26251|26289|26287|26251|26247|16468
1704991200000|2024-01-11 16:40:00|26258|26250|26258|26256|26272|26267|26246|26243|16657
1704991500000|2024-01-11 16:45:00|26259|26255|26289|26286|26291|26289|26252|26250|48906
1704991800000|2024-01-11 16:50:00|26288|26285|26281|26278|26303|26296|26274|26269|22930
1704992100000|2024-01-11 16:55:00|26282|26279|26269|26266|26282|26281|26265|26261|12202
1704992400000|2024-01-11 17:00:00|26270|26267|26307|26305|26310|26309|26267|26265|18267
1704992700000|2024-01-11 17:05:00|26306|26304|26308|26305|26312|26306|26289|26285|17979
1704993000000|2024-01-11 17:10:00|26309|26306|26318|26313|26338|26334|26307|26304|15907
1704993300000|2024-01-11 17:15:00|26319|26314|26303|26300|26327|26323|26301|26297|13679
1704993600000|2024-01-11 17:20:00|26302|26299|26321|26319|26329|26325|26298|26294|21001
1704993900000|2024-01-11 17:25:00|26320|26318|26299|26296|26323|26321|26298|26295|15728
1704994200000|2024-01-11 17:30:00|26300|26295|26304|26302|26322|26317|26299|26295|11062
1704994500000|2024-01-11 17:35:00|26305|26303|26323|26321|26323|26322|26301|26299|20093
1704994800000|2024-01-11 17:40:00|26324|26322|26334|26331|26359|26355|26324|26321|19115
1704995100000|2024-01-11 17:45:00|26335|26332|26339|26336|26346|26345|26332|26328|9851
1704995400000|2024-01-11 17:50:00|26340|26337|26351|26347|26356|26353|26339|26336|12234
1704995700000|2024-01-11 17:55:00|26350|26348|26335|26330|26354|26351|26331|26326|14806
1704996000000|2024-01-11 18:00:00|26333|26328|26341|26336|26358|26356|26318|26315|40715
1704996300000|2024-01-11 18:05:00|26340|26337|26341|26339|26358|26351|26333|26331|14819
1704996600000|2024-01-11 18:10:00|26342|26340|26352|26349|26358|26353|26336|26332|12602
1704996900000|2024-01-11 18:15:00|26351|26348|26339|26335|26359|26356|26332|26328|19522
1704997200000|2024-01-11 18:20:00|26340|26336|26347|26345|26348|26346|26330|26325|21785
1704997500000|2024-01-11 18:25:00|26348|26346|26355|26352|26370|26366|26339|26337|12308
1704997800000|2024-01-11 18:30:00|26356|26353|26358|26356|26361|26360|26345|26340|9785
1704998100000|2024-01-11 18:35:00|26360|26357|26367|26364|26374|26370|26359|26357|15774
1704998400000|2024-01-11 18:40:00|26366|26365|26379|26377|26380|26378|26361|26357|20088
1704998700000|2024-01-11 18:45:00|26380|26379|26379|26377|26386|26382|26374|26369|13690
1704999000000|2024-01-11 18:50:00|26380|26378|26379|26377|26393|26389|26368|26365|17301
1704999300000|2024-01-11 18:55:00|26378|26375|26414|26412|26415|26413|26378|26375|12922
1704999600000|2024-01-11 19:00:00|26415|26413|26398|26396|26436|26429|26397|26392|27045
1704999900000|2024-01-11 19:05:00|26399|26397|26407|26404|26418|26412|26395|26390|28169
1705000200000|2024-01-11 19:10:00|26406|26403|26409|26406|26420|26416|26402|26397|21622
1705000500000|2024-01-11 19:15:00|26408|26407|26390|26388|26420|26417|26390|26388|24870
1705000800000|2024-01-11 19:20:00|26391|26389|26404|26401|26411|26408|26391|26389|16669
1705001100000|2024-01-11 19:25:00|26406|26402|26419|26417|26427|26424|26402|26400|17114
1705001400000|2024-01-11 19:30:00|26421|26418|26421|26419|26440|26436|26417|26414|14212
1705001700000|2024-01-11 19:35:00|26422|26420|26431|26428|26436|26432|26421|26420|12742
1705002000000|2024-01-11 19:40:00|26433|26429|26428|26424|26450|26446|26426|26423|14223
1705002300000|2024-01-11 19:45:00|26429|26425|26437|26435|26450|26447|26429|26425|34825
1705002600000|2024-01-11 19:50:00|26439|26436|26430|26428|26450|26448|26428|26426|23505
1705002900000|2024-01-11 19:55:00|26429|26427|26438|26434|26450|26446|26427|26425|17126
1705003200000|2024-01-11 20:00:00|26439|26435|26428|26425|26447|26443|26418|26415|17210
1705003500000|2024-01-11 20:05:00|26429|26426|26425|26423|26440|26435|26420|26415|16267
1705003800000|2024-01-11 20:10:00|26424|26424|26419|26416|26427|26425|26404|26401|21672
1705004100000|2024-01-11 20:15:00|26418|26415|26409|26404|26418|26416|26388|26383|22233
1705004400000|2024-01-11 20:20:00|26408|26405|26412|26410|26428|26423|26403|26400|16306
1705004700000|2024-01-11 20:25:00|26413|26411|26410|26408|26432|26428|26408|26406|25876
1705005000000|2024-01-11 20:30:00|26411|26407|26422|26420|26433|26431|26408|26407|24925
1705005300000|2024-01-11 20:35:00|26421|26418|26409|26407|26422|26419|26403|26400|29083
1705005600000|2024-01-11 20:40:00|26408|26408|26406|26404|26415|26413|26399|26396|38114
1705005900000|2024-01-11 20:45:00|26405|26403|26418|26416|26424|26422|26395|26393|61175
1705006200000|2024-01-11 20:50:00|26417|26415|26417|26415|26420|26419|26382|26381|68312
1705006500000|2024-01-11 20:55:00|26416|26416|26408|26405|26428|26426|26387|26383|259184
1705006800000|2024-01-11 21:00:00|26410|26404|26430|26403|26430|26404|26405|26352|115628
1705007100000|2024-01-11 21:05:00|||||||||6510
1705007400000|2024-01-11 21:10:00|26425||26430||26430||26425||610
1705007700000|2024-01-11 21:15:00|||||||||4
1705008000000|2024-01-11 21:20:00|||||||||6425
1705008300000|2024-01-11 21:25:00|||||||||6
1705008600000|2024-01-11 21:30:00|26417|26352|26403|26352|26417|26352|26403|26352|220
1705008900000|2024-01-11 21:35:00|||||||||5
1705009200000|2024-01-11 21:40:00|||||||||11
1705009800000|2024-01-11 21:50:00|||||||||15971
1705010100000|2024-01-11 21:55:00|||||||||33
1705010700000|2024-01-11 22:05:00|26402||26402||26402||26402||9
1705011000000|2024-01-11 22:10:00|||||||||2
1705011300000|2024-01-11 22:15:00|26401||26400||26401||26400||11
1705011600000|2024-01-11 22:20:00|||||||||8
1705012500000|2024-01-11 22:35:00|||||||||6
1705012800000|2024-01-11 22:40:00|||||||||2
1705013100000|2024-01-11 22:45:00|26399||26399||26399||26399||10
1705013400000|2024-01-11 22:50:00|||||||||3
1705013700000|2024-01-11 22:55:00|26397|26355|26399|26355|26399|26355|26397|26355|20
1705014000000|2024-01-11 23:00:00|||||||||1
1705014300000|2024-01-11 23:05:00|||||||||2
1705014600000|2024-01-11 23:10:00|||||||||3
1705015500000|2024-01-11 23:25:00||26353||26361||26361||26353|90
1705015800000|2024-01-11 23:30:00|||||||||1
1705016100000|2024-01-11 23:35:00|||||||||41
1705016400000|2024-01-11 23:40:00||26397||26397||26397||26397|1
1705016700000|2024-01-11 23:45:00|||||||||39
1705017000000|2024-01-11 23:50:00|||||||||3
1705017300000|2024-01-11 23:55:00|||||||||1
1705017900000|2024-01-12 00:05:00||26352||26352||26352||26352|51
1705018200000|2024-01-12 00:10:00|||||||||163
1705018500000|2024-01-12 00:15:00|||||||||87
1705018800000|2024-01-12 00:20:00||26360||26360||26360||26360|0
1705019100000|2024-01-12 00:25:00||26352||26352||26365||26352|2
1705020000000|2024-01-12 00:40:00|||||||||53
1705020300000|2024-01-12 00:45:00|||||||||2
1705020900000|2024-01-12 00:55:00|||||||||57
1705050000000|2024-01-12 09:00:00|26675|26334|26430|26312|26689|26400|26430|26155|34
1705050300000|2024-01-12 09:05:00||26155||26356||26356||26155|0
1705050600000|2024-01-12 09:10:00||26155||26356||26356||26155|18
1705050900000|2024-01-12 09:15:00||26155||26345||26345||26155|0
1705051200000|2024-01-12 09:20:00||26155||26345||26345||26155|0
1705051500000|2024-01-12 09:25:00|||||||||1
1705051800000|2024-01-12 09:30:00||26155||26334||26334||26155|0
1705052100000|2024-01-12 09:35:00|26424||26424||26424||26424||7
1705052400000|2024-01-12 09:40:00||26155||26334||26334||26155|0
1705053000000|2024-01-12 09:50:00||26155||26323||26323||26155|5
1705053300000|2024-01-12 09:55:00||26334||26323||26334||26155|0
1705053600000|2024-01-12 10:00:00||26334||26334||26334||26334|0
1705054200000|2024-01-12 10:10:00|26422||26422||26422||26422||0
1705054500000|2024-01-12 10:15:00|26424||26422||26424||26422||0
1705054800000|2024-01-12 10:20:00|26424||26422||26424||26422||17
1705055100000|2024-01-12 10:25:00|26404|26345|26404|26345|26404|26345|26404|26345|6
1705055400000|2024-01-12 10:30:00||26380||26380||26380||26380|0
1705056300000|2024-01-12 10:45:00||26356||26155||26385||26155|6
1705056600000|2024-01-12 10:50:00||26345||26155||26345||26155|0
1705056900000|2024-01-12 10:55:00||26345||26155||26345||26155|0
1705057200000|2024-01-12 11:00:00||26345||26345||26392||26155|257
1705057500000|2024-01-12 11:05:00||26155||26334||26334||26155|0
1705057800000|2024-01-12 11:10:00||26345||26334||26345||26155|0
1705058100000|2024-01-12 11:15:00||26345||26345||26345||26345|0
1705058400000|2024-01-12 11:20:00||26155||26334||26334||26155|2
1705058700000|2024-01-12 11:25:00||26155||26334||26334||26155|0
1705059000000|2024-01-12 11:30:00|26422|26155|26477|26155|26555|26421|26422|26155|262
1705059300000|2024-01-12 11:35:00|26466|26403|26488|26404|26555|26422|26448|26155|106
1705059600000|2024-01-12 11:40:00|26455|26378|26499|26378|26555|26430|26415|26378|230
1705059900000|2024-01-12 11:45:00|26449|26391|26555|26155|26555|26391|26399|26155|294
1705060200000|2024-01-12 11:50:00|26414|26301|26329|26268|26414|26301|26324|26155|34
1705060500000|2024-01-12 11:55:00|26367|26289|26363|26279|26374|26293|26363|26155|200
1705060800000|2024-01-12 12:00:00|26374|26311|26414|26334|26414|26352|26362|26200|471
1705061100000|2024-01-12 12:05:00||26303||26360||26360||26303|78
1705061400000|2024-01-12 12:10:00|26382|26342|26378|26303|26414|26342|26334|26303|358
1705061700000|2024-01-12 12:15:00|26414|26320|26400|26310|26414|26320|26362|26310|174
1705062000000|2024-01-12 12:20:00|26414||26414||26414||26411||0
1705062300000|2024-01-12 12:25:00||26334||26335||26342||26310|211
1705062600000|2024-01-12 12:30:00||26355||26335||26355||26335|137
1705063200000|2024-01-12 12:40:00||26320||26320||26320||26320|0
1705063500000|2024-01-12 12:45:00|26399|26326|26414|26320|26414|26326|26359|26320|100
1705063800000|2024-01-12 12:50:00||26323||26320||26323||26320|0
1705064400000|2024-01-12 13:00:00||26323||26323||26323||26323|159
1705064700000|2024-01-12 13:05:00||26320||26320||26320||26320|2
1705065000000|2024-01-12 13:10:00|||||||||300
1705065300000|2024-01-12 13:15:00|||||||||60
1705065600000|2024-01-12 13:20:00||26364||26337||26377||26320|328
1705065900000|2024-01-12 13:25:00||26320||26380||26380||26320|3
1705066200000|2024-01-12 13:30:00|26490|26320|26478|26323|26555|26356|26477|26320|648
1705066500000|2024-01-12 13:35:00|26477|26320|26476|26323|26478|26356|26476|26320|11
1705066800000|2024-01-12 13:40:00|26477|26320|26477|26320|26478|26356|26476|26320|10
1705067100000|2024-01-12 13:45:00|26466|26323|26477|26320|26477|26361|26444|26320|204
1705067400000|2024-01-12 13:50:00|26476|26321|26477|26425|26477|26425|26476|26320|43
1705067700000|2024-01-12 13:55:00|26478||26478||26478||26478||36
1705068000000|2024-01-12 14:00:00|26477|26400|26478|26367|26478|26401|26477|26320|1037
1705068300000|2024-01-12 14:05:00||26388||26378||26389||26330|259
1705068600000|2024-01-12 14:10:00||26330||26422||26476||26330|242
1705068900000|2024-01-12 14:15:00|26470|26433|26478|26357|26478|26464|26470|26330|452
1705069200000|2024-01-12 14:20:00||26367||26405||26405||26330|22
1705069500000|2024-01-12 14:25:00|26510|26406|26555|26465|26555|26500|26510|26405|241
1705069800000|2024-01-12 14:30:00|26554|26466|26488|26475|26555|26522|26469|26452|99676
1705070100000|2024-01-12 14:35:00|26494|26477|26519|26510|26534|26518|26479|26468|26113
1705070400000|2024-01-12 14:40:00|26518|26511|26521|26509|26557|26548|26514|26501|35168
1705070700000|2024-01-12 14:45:00|26527|26513|26441|26427|26538|26528|26441|26426|25823
1705071000000|2024-01-12 14:50:00|26446|26428|26432|26425|26464|26451|26425|26415|28254
1705071300000|2024-01-12 14:55:00|26429|26421|26429|26420|26445|26434|26411|26403|26126
1705071600000|2024-01-12 15:00:00|26428|26421|26451|26441|26453|26441|26410|26403|19620
1705071900000|2024-01-12 15:05:00|26449|26442|26483|26476|26483|26479|26449|26442|14212
1705072200000|2024-01-12 15:10:00|26482|26477|26450|26442|26489|26483|26440|26431|13496
1705072500000|2024-01-12 15:15:00|26449|26443|26425|26418|26476|26466|26418|26411|14141
1705072800000|2024-01-12 15:20:00|26429|26419|26445|26438|26458|26447|26427|26419|15832
1705073100000|2024-01-12 15:25:00|26448|26437|26469|26463|26474|26469|26445|26437|9912
1705073400000|2024-01-12 15:30:00|26473|26464|26475|26469|26491|26485|26465|26463|12682
1705073700000|2024-01-12 15:35:00|26474|26470|26461|26457|26497|26490|26454|26450|13711
1705074000000|2024-01-12 15:40:00|26462|26456|26492|26487|26492|26487|26449|26442|14162
1705074300000|2024-01-12 15:45:00|26490|26483|26421|26417|26499|26496|26420|26412|27068
1705074600000|2024-01-12 15:50:00|26420|26418|26402|26398|26424|26422|26393|26391|20073
1705074900000|2024-01-12 15:55:00|26401|26400|26437|26433|26438|26433|26398|26393|18736
1705075200000|2024-01-12 16:00:00|26438|26431|26440|26435|26442|26436|26422|26417|18007
1705075500000|2024-01-12 16:05:00|26439|26436|26463|26459|26466|26461|26436|26430|12398
1705075800000|2024-01-12 16:10:00|26464|26460|26444|26441|26471|26466|26441|26436|11539
1705076100000|2024-01-12 16:15:00|26443|26440|26443|26439|26470|26464|26437|26432|22042
1705076400000|2024-01-12 16:20:00|26444|26438|26425|26422|26453|26448|26415|26409|14302
1705076700000|2024-01-12 16:25:00|26426|26423|26415|26411|26436|26431|26406|26403|15211
1705077000000|2024-01-12 16:30:00|26416|26412|26428|26426|26434|26429|26416|26411|9643
1705077300000|2024-01-12 16:35:00|26429|26424|26398|26394|26431|26427|26378|26375|38477
1705077600000|2024-01-12 16:40:00|26399|26391|26386|26384|26400|26395|26376|26369|10624
1705077900000|2024-01-12 16:45:00|26385|26383|26395|26390|26398|26393|26371|26367|13216
1705078200000|2024-01-12 16:50:00|26396|26391|26422|26419|26425|26422|26393|26391|26926
1705078500000|2024-01-12 16:55:00|26423|26420|26419|26415|26424|26421|26398|26392|19295
1705078800000|2024-01-12 17:00:00|26418|26416|26396|26392|26431|26425|26396|26390|12671
1705079100000|2024-01-12 17:05:00|26397|26393|26402|26399|26412|26408|26391|26385|17204
1705079400000|2024-01-12 17:10:00|26401|26398|26407|26405|26422|26416|26393|26390|7741
1705079700000|2024-01-12 17:15:00|26408|26403|26396|26391|26411|26406|26387|26383|15521
1705080000000|2024-01-12 17:20:00|26393|26390|26394|26391|26411|26407|26392|26387|13685
1705080300000|2024-01-12 17:25:00|26393|26390|26408|26403|26412|26406|26386|26381|14744
1705080600000|2024-01-12 17:30:00|26409|26404|26405|26402|26420|26414|26393|26387|10158
1705080900000|2024-01-12 17:35:00|26404|26401|26385|26382|26405|26402|26379|26374|21613
1705081200000|2024-01-12 17:40:00|26384|26381|26394|26390|26397|26393|26377|26371|11006
1705081500000|2024-01-12 17:45:00|26393|26391|26394|26391|26395|26393|26375|26369|10623
1705081800000|2024-01-12 17:50:00|26393|26388|26420|26418|26421|26418|26382|26380|17166
1705082100000|2024-01-12 17:55:00|26421|26419|26416|26409|26425|26421|26400|26397|14088
1705082400000|2024-01-12 18:00:00|26418|26410|26427|26423|26430|26425|26415|26410|12094
1705082700000|2024-01-12 18:05:00|26429|26422|26426|26424|26431|26424|26414|26412|21097
1705083000000|2024-01-12 18:10:00|26425|26422|26450|26448|26452|26450|26424|26418|29174
1705083300000|2024-01-12 18:15:00|26451|26449|26455|26450|26463|26458|26444|26442|17228
1705083600000|2024-01-12 18:20:00|26457|26451|26459|26457|26463|26458|26445|26442|21217
1705083900000|2024-01-12 18:25:00|26460|26458|26443|26440|26469|26464|26442|26440|27016
1705084200000|2024-01-12 18:30:00|26442|26441|26443|26440|26451|26448|26438|26434|32745
1705084500000|2024-01-12 18:35:00|26442|26441|26434|26431|26445|26442|26427|26423|15283
1705084800000|2024-01-12 18:40:00|26433|26430|26418|26416|26439|26431|26416|26411|27961
1705085100000|2024-01-12 18:45:00|26417|26413|26428|26426|26431|26427|26409|26405|15383
1705085400000|2024-01-12 18:50:00|26427|26423|26423|26418|26430|26427|26407|26406|18780
1705085700000|2024-01-12 18:55:00|26422|26420|26438|26436|26443|26439|26421|26418|29147
1705086000000|2024-01-12 19:00:00|26437|26434|26426|26424|26443|26440|26425|26421|24917
1705086300000|2024-01-12 19:05:00|26427|26425|26426|26425|26431|26430|26421|26416|16141
1705086600000|2024-01-12 19:10:00|26425|26424|26451|26448|26454|26452|26421|26418|20532
1705086900000|2024-01-12 19:15:00|26450|26447|26455|26453|26464|26460|26447|26446|13989
1705087200000|2024-01-12 19:20:00|26454|26452|26441|26439|26461|26458|26424|26419|11014
1705087500000|2024-01-12 19:25:00|26442|26437|26452|26449|26456|26454|26438|26435|7351
1705087800000|2024-01-12 19:30:00|26451|26448|26436|26433|26455|26450|26424|26414|17469
1705088100000|2024-01-12 19:35:00|26435|26431|26445|26441|26454|26449|26430|26426|15586
1705088400000|2024-01-12 19:40:00|26443|26440|26445|26441|26449|26445|26438|26433|9833
1705088700000|2024-01-12 19:45:00|26444|26440|26442|26439|26448|26445|26434|26432|18582
1705089000000|2024-01-12 19:50:00|26441|26438|26439|26438|26455|26453|26438|26436|18372
1705089300000|2024-01-12 19:55:00|26438|26436|26433|26431|26444|26439|26430|26426|10360
1705089600000|2024-01-12 20:00:00|26432|26430|26443|26439|26446|26442|26429|26423|12731
1705089900000|2024-01-12 20:05:00|26442|26438|26440|26436|26456|26453|26437|26434|19710
1705090200000|2024-01-12 20:10:00|26441|26437|26446|26445|26455|26451|26438|26435|16896
1705090500000|2024-01-12 20:15:00|26445|26444|26439|26438|26453|26450|26439|26437|11366
1705090800000|2024-01-12 20:20:00|26441|26439|26413|26410|26444|26440|26409|26407|16679
1705091100000|2024-01-12 20:25:00|26411|26409|26423|26421|26429|26425|26400|26397|37013
1705091400000|2024-01-12 20:30:00|26422|26420|26434|26432|26443|26439|26420|26418|28326
1705091700000|2024-01-12 20:35:00|26433|26433|26428|26426|26449|26448|26423|26418|29050
1705092000000|2024-01-12 20:40:00|26427|26425|26440|26438|26453|26450|26420|26416|42193
1705092300000|2024-01-12 20:45:00|26441|26437|26448|26443|26453|26450|26430|26427|34995
1705092600000|2024-01-12 20:50:00|26449|26444|26427|26424|26450|26447|26421|26419|57657
1705092900000|2024-01-12 20:55:00|26428|26425|26422|26417|26431|26428|26407|26405|171318
1705093200000|2024-01-12 21:00:00|26423|26425|26614|26417|26614|26425|26423|26218|175231
1705093500000|2024-01-12 21:05:00|26459|26380|26439|26380|26614|26387|26417|26380|3612
1705093800000|2024-01-12 21:10:00|26417|26400|26417|26400|26417|26400|26417|26400|553
1705094100000|2024-01-12 21:15:00|||||||||972
1705094400000|2024-01-12 21:20:00|||||||||10921
1705094700000|2024-01-12 21:25:00||26382||26382||26382||26382|31
1705095000000|2024-01-12 21:30:00||26380||26380||26380||26380|20
1705095300000|2024-01-12 21:35:00|26416||26416||26416||26416||0
1705095600000|2024-01-12 21:40:00|||||||||1
1705095900000|2024-01-12 21:45:00|||||||||24
1705096200000|2024-01-12 21:50:00|||||||||1
1705096500000|2024-01-12 21:55:00|||||||||16052
1705395600000|2024-01-16 09:00:00|26573|26254|26422|26298|26573|26400|26391|26254|378
1705395900000|2024-01-16 09:05:00|26411|26292|26422|26292|26457|26292|26411|26292|5
1705396200000|2024-01-16 09:10:00|26411|26323|26422|26323|26457|26323|26411|26323|0
1705396500000|2024-01-16 09:15:00|26411|26292|26411|26292|26411|26292|26411|26292|1
1705396800000|2024-01-16 09:20:00|26457|26312|26422|26356|26457|26356|26410|26292|41
1705397100000|2024-01-16 09:25:00|26413|26292|26422|26334|26457|26334|26413|26292|90
1705397400000|2024-01-16 09:30:00||26345||26345||26345||26345|32
1705397700000|2024-01-16 09:35:00|26411|26292|26411|26345|26457|26367|26411|26292|195
1705398000000|2024-01-16 09:40:00|26457|26292|26444|26356|26525|26367|26433|26292|20
1705398300000|2024-01-16 09:45:00|26525|26298|26444|26356|26525|26367|26444|26292|2
1705398600000|2024-01-16 09:50:00|26525||26444||26525||26444||11
1705398900000|2024-01-16 09:55:00|26525|26295|26466|26290|26618|26334|26444|26200|0
1705399200000|2024-01-16 10:00:00|26455|26301|26433|26323|26618|26323|26433|26200|3
1705399500000|2024-01-16 10:05:00|26618||26422||26618||26422||0
1705399800000|2024-01-16 10:10:00|26618|26200|26422|26345|26618|26345|26422|26200|0
1705400100000|2024-01-16 10:15:00|26411|26200|26411|26323|26618|26334|26389|26200|0
1705400400000|2024-01-16 10:20:00|26618|26334|26422|26334|26618|26334|26411|26334|200
1705400700000|2024-01-16 10:25:00|26618|26200|26411|26323|26618|26339|26411|26200|5
1705401300000|2024-01-16 10:35:00|26618|26334|26422|26334|26618|26334|26422|26334|0
1705401600000|2024-01-16 10:40:00|26618|26200|26433|26334|26618|26334|26433|26200|0
1705401900000|2024-01-16 10:45:00|26388|26200|26398|26312|26400|26323|26371|26200|71
1705402200000|2024-01-16 10:50:00|26400||26378||26400||26366||3
1705402500000|2024-01-16 10:55:00|26400|26200|26389|26301|26400|26301|26389|26200|0
1705402800000|2024-01-16 11:00:00|26378|26312|26378|26301|26400|26312|26378|26290|0
1705403100000|2024-01-16 11:05:00|26400||26378||26400||26378||0
1705403400000|2024-01-16 11:10:00|26400|26312|26389|26312|26400|26312|26389|26312|17
1705403700000|2024-01-16 11:15:00|26400|26323|26389|26312|26400|26323|26389|26200|0
1705404000000|2024-01-16 11:20:00||26323||26312||26323||26298|6
1705404300000|2024-01-16 11:25:00|26400|26323|26389|26323|26400|26323|26389|26323|0
1705404600000|2024-01-16 11:30:00|26400|26298|26618|26345|26618|26345|26400|26244|64
1705404900000|2024-01-16 11:35:00|26444|26244|26433|26244|26618|26356|26392|26244|73
1705405500000|2024-01-16 11:45:00|26422||26411||26422||26411||0
1705405800000|2024-01-16 11:50:00|26618|26298|26422|26334|26618|26334|26422|26244|1
1705406100000|2024-01-16 11:55:00|26618|26244|26618|26244|26618|26345|26433|26244|0
1705406400000|2024-01-16 12:00:00|26606|26298|26433|26350|26606|26371|26433|26298|323
1705406700000|2024-01-16 12:05:00|||||||||4
1705407000000|2024-01-16 12:10:00|26490|26367|26444|26356|26490|26367|26444|26350|20
1705407300000|2024-01-16 12:15:00|26490|26350|26444|26350|26490|26350|26444|26350|68
1705407600000|2024-01-16 12:20:00|26490|26356|26455|26356|26490|26356|26455|26356|13
1705407900000|2024-01-16 12:25:00|26433|26367|26455|26367|26490|26391|26433|26367|211
1705408200000|2024-01-16 12:30:00|26444|26378|26444|26367|26490|26378|26444|26350|40
1705408500000|2024-01-16 12:35:00||26350||26367||26367||26350|20
1705408800000|2024-01-16 12:40:00|26433|26350|26433|26367|26490|26367|26433|26350|0
1705409100000|2024-01-16 12:45:00|26490|26350|26455|26378|26490|26378|26433|26350|40
1705409400000|2024-01-16 12:50:00|||||||||5
1705409700000|2024-01-16 12:55:00|||||||||10
1705410000000|2024-01-16 13:00:00|26444|26389|26444|26378|26444|26389|26444|26350|907
1705410300000|2024-01-16 13:05:00|26490|26350|26444|26367|26490|26367|26444|26350|55
1705410600000|2024-01-16 13:10:00|26417|26378|26417|26350|26417|26378|26417|26350|38
1705410900000|2024-01-16 13:15:00|||||||||65
1705411200000|2024-01-16 13:20:00|26396|26334|26417|26350|26417|26350|26396|26334|28
1705411500000|2024-01-16 13:25:00|26416|26351|26417|26350|26417|26356|26416|26350|359
1705411800000|2024-01-16 13:30:00|26433|26400|26409|26350|26433|26400|26409|26350|148
1705412100000|2024-01-16 13:35:00||26351||26351||26351||26351|55
1705412400000|2024-01-16 13:40:00|26400||26400||26400||26400||21
1705412700000|2024-01-16 13:45:00|||||||||154
1705413000000|2024-01-16 13:50:00|26395|26350|26395|26350|26395|26350|26395|26350|16
1705413300000|2024-01-16 13:55:00|26391|26334|26382|26323|26391|26334|26382|26320|355
1705413600000|2024-01-16 14:00:00|26409|26334|26382|26334|26409|26334|26382|26320|22
1705413900000|2024-01-16 14:05:00|26379|26380|26376|26330|26409|26380|26376|26320|1190
1705414200000|2024-01-16 14:10:00|||||||||2
1705414500000|2024-01-16 14:15:00|26400|26334|26382|26330|26400|26334|26376|26330|2
1705414800000|2024-01-16 14:20:00|||||||||151
1705415100000|2024-01-16 14:25:00|26400|26340|26388|26320|26451|26424|26371|26320|328
1705415400000|2024-01-16 14:30:00|26451|26350|26353|26331|26451|26387|26254|26231|188496
1705415700000|2024-01-16 14:35:00|26351|26332|26382|26373|26416|26410|26337|26316|30173
1705416000000|2024-01-16 14:40:00|26377|26374|26402|26384|26414|26400|26351|26333|25030
1705416300000|2024-01-16 14:45:00|26399|26385|26385|26376|26441|26429|26385|26373|25693
1705416600000|2024-01-16 14:50:00|26384|26375|26380|26375|26404|26393|26349|26339|21252
1705416900000|2024-01-16 14:55:00|26384|26374|26433|26425|26437|26431|26372|26363|36756
1705417200000|2024-01-16 15:00:00|26434|26424|26414|26405|26466|26462|26407|26395|40371
1705417500000|2024-01-16 15:05:00|26415|26406|26450|26441|26465|26463|26410|26401|32818
1705417800000|2024-01-16 15:10:00|26449|26437|26485|26478|26485|26481|26432|26427|37888
1705418100000|2024-01-16 15:15:00|26484|26479|26515|26511|26516|26511|26474|26471|68855
1705418400000|2024-01-16 15:20:00|26516|26512|26523|26519|26531|26528|26501|26495|33327
1705418700000|2024-01-16 15:25:00|26524|26520|26512|26506|26529|26525|26506|26499|38668
1705419000000|2024-01-16 15:30:00|26514|26505|26535|26530|26536|26534|26513|26505|37708
1705419300000|2024-01-16 15:35:00|26536|26531|26551|26548|26553|26550|26504|26500|32119
1705419600000|2024-01-16 15:40:00|26553|26549|26534|26529|26569|26566|26526|26518|28981
1705419900000|2024-01-16 15:45:00|26535|26530|26526|26520|26554|26550|26522|26515|41613
1705420200000|2024-01-16 15:50:00|26528|26521|26513|26509|26532|26525|26495|26492|25760
1705420500000|2024-01-16 15:55:00|26512|26508|26494|26487|26526|26524|26490|26485|24699
1705420800000|2024-01-16 16:00:00|26495|26488|26464|26457|26502|26495|26429|26420|47821
1705421100000|2024-01-16 16:05:00|26460|26455|26487|26473|26503|26493|26450|26440|31683
1705421400000|2024-01-16 16:10:00|26490|26474|26516|26510|26523|26514|26482|26472|37156
1705421700000|2024-01-16 16:15:00|26518|26509|26525|26515|26545|26538|26499|26489|19594
1705422000000|2024-01-16 16:20:00|26526|26516|26529|26525|26543|26538|26516|26509|12882
1705422300000|2024-01-16 16:25:00|26528|26522|26504|26497|26541|26535|26500|26493|50302
1705422600000|2024-01-16 16:30:00|26505|26498|26517|26512|26525|26520|26493|26489|71553
1705422900000|2024-01-16 16:35:00|26518|26513|26526|26521|26528|26523|26509|26505|18568
1705423200000|2024-01-16 16:40:00|26524|26520|26530|26523|26539|26533|26518|26510|16590
1705423500000|2024-01-16 16:45:00|26528|26522|26542|26537|26542|26537|26517|26511|14062
1705423800000|2024-01-16 16:50:00|26540|26538|26517|26513|26542|26539|26516|26511|18180
1705424100000|2024-01-16 16:55:00|26518|26514|26521|26518|26532|26530|26507|26503|17075
1705424400000|2024-01-16 17:00:00|26520|26517|26508|26505|26527|26525|26504|26502|21188
1705424700000|2024-01-16 17:05:00|26509|26504|26495|26491|26523|26519|26490|26485|12586
1705425000000|2024-01-16 17:10:00|26496|26492|26498|26495|26514|26511|26487|26484|37439
1705425300000|2024-01-16 17:15:00|26497|26493|26491|26485|26506|26504|26480|26474|20676
1705425600000|2024-01-16 17:20:00|26490|26483|26499|26493|26511|26506|26480|26476|11536
1705425900000|2024-01-16 17:25:00|26500|26494|26482|26480|26505|26501|26482|26478|11134
1705426200000|2024-01-16 17:30:00|26483|26481|26466|26462|26488|26483|26455|26452|17598
1705426500000|2024-01-16 17:35:00|26465|26460|26468|26466|26480|26477|26462|26460|12923
1705426800000|2024-01-16 17:40:00|26467|26465|26468|26467|26478|26474|26463|26461|10059
1705427100000|2024-01-16 17:45:00|26469|26465|26469|26465|26475|26474|26464|26461|12930
1705427400000|2024-01-16 17:50:00|26468|26466|26485|26481|26488|26484|26467|26465|13897
1705427700000|2024-01-16 17:55:00|26483|26480|26461|26457|26485|26480|26458|26453|14097
1705428000000|2024-01-16 18:00:00|26462|26455|26476|26473|26479|26477|26455|26450|18648
1705428300000|2024-01-16 18:05:00|26475|26471|26476|26472|26479|26477|26468|26465|16152
1705428600000|2024-01-16 18:10:00|26477|26473|26492|26490|26494|26490|26470|26467|8579
1705428900000|2024-01-16 18:15:00|26491|26491|26516|26510|26516|26510|26489|26486|24256
1705429200000|2024-01-16 18:20:00|26515|26511|26515|26509|26525|26520|26492|26485|11651
1705429500000|2024-01-16 18:25:00|26517|26510|26508|26505|26527|26524|26503|26496|41037
1705429800000|2024-01-16 18:30:00|26507|26506|26504|26501|26518|26512|26491|26485|30217
1705430100000|2024-01-16 18:35:00|26503|26500|26469|26466|26507|26502|26467|26461|18188
1705430400000|2024-01-16 18:40:00|26468|26464|26473|26470|26485|26479|26462|26459|14665
1705430700000|2024-01-16 18:45:00|26472|26466|26467|26464|26475|26470|26461|26456|11318
1705431000000|2024-01-16 18:50:00|26466|26465|26434|26429|26471|26467|26422|26419|22677
1705431300000|2024-01-16 18:55:00|26433|26427|26449|26447|26451|26447|26426|26424|10026
1705431600000|2024-01-16 19:00:00|26450|26448|26416|26413|26452|26449|26412|26407|20364
1705431900000|2024-01-16 19:05:00|26415|26411|26426|26422|26429|26428|26412|26411|17603
1705432200000|2024-01-16 19:10:00|26427|26423|26431|26430|26445|26440|26424|26422|28320
1705432500000|2024-01-16 19:15:00|26432|26431|26438|26435|26447|26443|26430|26430|24883
1705432800000|2024-01-16 19:20:00|26439|26436|26446|26443|26454|26449|26436|26435|15136
1705433100000|2024-01-16 19:25:00|26447|26444|26444|26441|26457|26452|26441|26436|9948
1705433400000|2024-01-16 19:30:00|26445|26440|26459|26456|26460|26457|26434|26429|23910
1705433700000|2024-01-16 19:35:00|26457|26455|26441|26438|26462|26458|26436|26433|11244
1705434000000|2024-01-16 19:40:00|26443|26439|26442|26440|26450|26445|26431|26428|9666
1705434300000|2024-01-16 19:45:00|26441|26441|26456|26454|26472|26468|26441|26438|14404
1705434600000|2024-01-16 19:50:00|26458|26456|26470|26467|26480|26477|26458|26453|16172
1705434900000|2024-01-16 19:55:00|26474|26468|26461|26459|26485|26481|26459|26454|30396
1705435200000|2024-01-16 20:00:00|26460|26456|26466|26464|26471|26468|26449|26445|13174
1705435500000|2024-01-16 20:05:00|26467|26466|26461|26458|26478|26476|26461|26454|16948
1705435800000|2024-01-16 20:10:00|26462|26459|26466|26464|26473|26471|26457|26452|20517
1705436100000|2024-01-16 20:15:00|26469|26465|26474|26473|26484|26480|26465|26462|29964
1705436400000|2024-01-16 20:20:00|26475|26474|26476|26474|26480|26478|26464|26462|27686
1705436700000|2024-01-16 20:25:00|26477|26475|26457|26455|26482|26479|26450|26448|21133
1705437000000|2024-01-16 20:30:00|26458|26456|26446|26444|26463|26460|26443|26440|31828
1705437300000|2024-01-16 20:35:00|26447|26445|26458|26456|26471|26469|26447|26444|33878
1705437600000|2024-01-16 20:40:00|26457|26455|26474|26472|26477|26475|26454|26452|26979
1705437900000|2024-01-16 20:45:00|26473|26473|26480|26476|26488|26485|26460|26457|55037
1705438200000|2024-01-16 20:50:00|26475|26475|26497|26493|26505|26502|26466|26461|75665
1705438500000|2024-01-16 20:55:00|26496|26492|26523|26506|26533|26532|26486|26482|171077
1705438800000|2024-01-16 21:00:00|26507|26502|26618|26524|26645|26524|26507|26200|786549
1705439100000|2024-01-16 21:05:00|26600||26618||26618||26600||5948
1705439400000|2024-01-16 21:10:00|26600|26313|26600|26200|26600|26313|26600|26200|94
1705439700000|2024-01-16 21:15:00|26525||26525||26525||26525||5
1705440000000|2024-01-16 21:20:00|||||||||4
1705440300000|2024-01-16 21:25:00|||||||||16
1705440600000|2024-01-16 21:30:00|26600|26525|26600|26525|26600|26525|26600|26525|492
1705440900000|2024-01-16 21:35:00|||||||||102
1705441200000|2024-01-16 21:40:00|||||||||1
1705441500000|2024-01-16 21:45:00|||||||||17
1705441800000|2024-01-16 21:50:00|||||||||53451
1705442100000|2024-01-16 21:55:00|||||||||6
1705442700000|2024-01-16 22:05:00|||||||||7
1705443000000|2024-01-16 22:10:00|||||||||19
1705443300000|2024-01-16 22:15:00|||||||||10
1705443600000|2024-01-16 22:20:00|26599|26314|26599|26500|26599|26500|26599|26250|49
1705443900000|2024-01-16 22:25:00|||||||||26
1705444200000|2024-01-16 22:30:00||26505||26500||26505||26500|3
1705444500000|2024-01-16 22:35:00||26525||26525||26525||26525|2
1705444800000|2024-01-16 22:40:00|||||||||25
1705445100000|2024-01-16 22:45:00|||||||||14
1705445400000|2024-01-16 22:50:00|||||||||10
1705445700000|2024-01-16 22:55:00|||||||||13
1705446000000|2024-01-16 23:00:00|||||||||50
1705446300000|2024-01-16 23:05:00|||||||||15
1705446600000|2024-01-16 23:10:00|||||||||24
1705446900000|2024-01-16 23:15:00|||||||||210
1705447200000|2024-01-16 23:20:00|||||||||11
1705448100000|2024-01-16 23:35:00|||||||||5
1705448700000|2024-01-16 23:45:00|26525|26500|26524|26200|26600|26500|26524|26200|267
1705449000000|2024-01-16 23:50:00|26525|26410|26524|26410|26525|26410|26524|26410|11
1705449300000|2024-01-16 23:55:00|26600|26525|26600|26525|26600|26525|26600|26410|628
1705449900000|2024-01-17 00:05:00|26559||26559||26559||26559||2
1705450200000|2024-01-17 00:10:00|||||||||1
1705450500000|2024-01-17 00:15:00|26600||26558||26600||26550||7
1705450800000|2024-01-17 00:20:00||26314||26200||26314||26200|0
1705451100000|2024-01-17 00:25:00|||||||||5
1705451700000|2024-01-17 00:35:00|||||||||2
1705452300000|2024-01-17 00:45:00|26600||26556||26600||26556||0
1705452600000|2024-01-17 00:50:00|||||||||1
1705482000000|2024-01-17 09:00:00|27000|25950|26488|26389|27000|26466|26477|25950|32
1705482300000|2024-01-17 09:05:00|26618|26338|26477|26389|26618|26389|26477|26338|0
1705482600000|2024-01-17 09:10:00|||||||||1
1705482900000|2024-01-17 09:15:00||26264||26400||26400||26264|0
1705483200000|2024-01-17 09:20:00|26466|26264|26477|26389|26618|26400|26466|26264|3
1705483500000|2024-01-17 09:25:00|26618|26400|26466|26389|26618|26400|26466|26264|0
1705483800000|2024-01-17 09:30:00|26618|26264|26488|26389|26618|26400|26466|26264|2
1705484100000|2024-01-17 09:35:00|26618|26400|26488|26400|26618|26400|26477|26264|0
1705484400000|2024-01-17 09:40:00|26477|26264|26488|26400|26618|26400|26477|26264|1
1705484700000|2024-01-17 09:45:00|26618|26264|26499|26389|26618|26389|26499|26264|0
1705485000000|2024-01-17 09:50:00|26618|26264|26499|26400|26618|26400|26499|26264|0
1705485300000|2024-01-17 09:55:00|26618|26264|26521|26264|26618|26400|26474|26264|8
1705485600000|2024-01-17 10:00:00|26450|26345|26499|26389|26618|26389|26450|26264|0
1705485900000|2024-01-17 10:05:00|26488|26400|26477|26400|26618|26411|26477|26264|0
1705486200000|2024-01-17 10:10:00|26618|26264|26488|26400|26618|26411|26488|26264|0
1705486500000|2024-01-17 10:15:00|26477|26264|26488|26400|26618|26400|26477|26264|5
1705486800000|2024-01-17 10:20:00|26618|26411|26521|26400|26618|26411|26477|26264|0
1705487100000|2024-01-17 10:25:00|26488|26264|26510|26389|26618|26400|26477|26264|0
1705487400000|2024-01-17 10:30:00|26618|26264|26488|26400|26618|26400|26477|26264|0
1705487700000|2024-01-17 10:35:00|26477|26264|26477|26389|26477|26389|26477|26264|0
1705488000000|2024-01-17 10:40:00|26618|26400|26488|26400|26618|26400|26488|26400|1
1705488300000|2024-01-17 10:45:00|||||||||2
1705488600000|2024-01-17 10:50:00|26470|26264|26618|26378|26618|26378|26455|26264|68
1705488900000|2024-01-17 10:55:00|26488|26389|26488|26389|26488|26389|26488|26389|0
1705489200000|2024-01-17 11:00:00|26618||26488||26618||26488||0
1705489800000|2024-01-17 11:10:00|26477|26264|26466|26367|26477|26367|26414|26264|18
1705490100000|2024-01-17 11:15:00|26618|26264|26455|26264|26618|26378|26455|26264|17
1705490400000|2024-01-17 11:20:00|26618|26367|26477|26378|26618|26378|26455|26264|0
1705490700000|2024-01-17 11:25:00||26264||26367||26378||26264|0
1705491000000|2024-01-17 11:30:00|26618|26264|26488|26389|26618|26389|26477|26264|0
1705491300000|2024-01-17 11:35:00|26477|26264|26477|26389|26618|26389|26477|26264|1
1705491600000|2024-01-17 11:40:00|26618|26264|26488|26389|26618|26389|26488|26264|11
1705491900000|2024-01-17 11:45:00|26618|26264|26488|26378|26618|26389|26488|26264|5
1705492200000|2024-01-17 11:50:00||26264||26378||26378||26264|0
1705492500000|2024-01-17 11:55:00|26618|26264|26618|26264|26618|26378|26488|26264|2
1705492800000|2024-01-17 12:00:00|26488|26378|26488|26389|26618|26389|26477|26264|51
1705493100000|2024-01-17 12:05:00|26477||26488||26618||26477||0
1705493400000|2024-01-17 12:10:00|26477|26264|26477|26389|26550|26389|26477|26264|7
1705493700000|2024-01-17 12:15:00|26500|26200|26500|26411|26500|26411|26500|26200|91
1705494000000|2024-01-17 12:20:00|26499|26200|26499|26400|26500|26400|26488|26200|43
1705494300000|2024-01-17 12:25:00|26488|26200|26488|26389|26500|26400|26488|26200|0
1705494600000|2024-01-17 12:30:00|26500|26200|26460|26389|26500|26400|26460|26200|0
1705494900000|2024-01-17 12:35:00||26400||26389||26400||26389|0
1705495200000|2024-01-17 12:40:00||26200||26389||26389||26200|0
1705495500000|2024-01-17 12:45:00||26200||26378||26426||26200|39
1705495800000|2024-01-17 12:50:00||26389||26389||26389||26389|1
1705496100000|2024-01-17 12:55:00||26200||26389||26389||26200|0
1705496400000|2024-01-17 13:00:00|26466|26200|26450|26378|26466|26389|26450|26200|728
1705496700000|2024-01-17 13:05:00||26389||26378||26389||26200|29
1705497000000|2024-01-17 13:10:00|26444|26200|26450|26400|26450|26400|26444|26200|26
1705497300000|2024-01-17 13:15:00|26444||26450||26450||26444||1
1705497600000|2024-01-17 13:20:00|26444||26444||26450||26444||5
1705497900000|2024-01-17 13:25:00|26450||26450||26450||26450||25
1705498200000|2024-01-17 13:30:00|||||||||32
1705498500000|2024-01-17 13:35:00|26449||26450||26450||26449||68
1705498800000|2024-01-17 13:40:00|26488|26411|26465|26400|26500|26411|26465|26400|310
1705499100000|2024-01-17 13:45:00|||||||||199
1705499400000|2024-01-17 13:50:00|26466|26412|26499|26400|26500|26420|26466|26400|134
1705499700000|2024-01-17 13:55:00|26488|26412|26487|26415|26488|26415|26487|26400|25
1705500000000|2024-01-17 14:00:00|26499|26411|26498|26411|26500|26411|26488|26400|130
1705500300000|2024-01-17 14:05:00|26488|26400|26487|26400|26488|26411|26487|26400|1
1705500600000|2024-01-17 14:10:00|26488|26411|26500|26400|26500|26415|26426|26400|230
1705500900000|2024-01-17 14:15:00|26455||26454||26500||26454||26
1705501200000|2024-01-17 14:20:00|||||||||113
1705501500000|2024-01-17 14:25:00|26468|26378|26500|26360|26500|26422|26408|26330|338
1705501800000|2024-01-17 14:30:00|26465|26362|26614|26600|26618|26601|26442|26361|171235
1705502100000|2024-01-17 14:35:00|26603|26601|26579|26563|26658|26651|26568|26554|46923
1705502400000|2024-01-17 14:40:00|26582|26564|26572|26566|26605|26592|26566|26560|24597
1705502700000|2024-01-17 14:45:00|26571|26567|26595|26582|26626|26610|26571|26566|36197
1705503000000|2024-01-17 14:50:00|26591|26587|26639|26631|26662|26660|26565|26551|53852
1705503300000|2024-01-17 14:55:00|26638|26630|26664|26653|26680|26675|26632|26630|45920
1705503600000|2024-01-17 15:00:00|26662|26657|26601|26595|26667|26658|26600|26594|47526
1705503900000|2024-01-17 15:05:00|26600|26594|26586|26580|26628|26626|26581|26575|39298
1705504200000|2024-01-17 15:10:00|26591|26581|26614|26607|26624|26621|26589|26581|33331
1705504500000|2024-01-17 15:15:00|26612|26608|26602|26591|26644|26637|26597|26589|40280
1705504800000|2024-01-17 15:20:00|26604|26592|26650|26647|26650|26647|26592|26583|30630
1705505100000|2024-01-17 15:25:00|26649|26648|26641|26633|26667|26662|26635|26627|34217
1705505400000|2024-01-17 15:30:00|26640|26632|26653|26647|26654|26649|26611|26606|29286
1705505700000|2024-01-17 15:35:00|26652|26644|26659|26653|26664|26660|26629|26620|25913
1705506000000|2024-01-17 15:40:00|26658|26652|26650|26644|26674|26671|26647|26637|23811
1705506300000|2024-01-17 15:45:00|26649|26645|26676|26669|26678|26674|26641|26633|37651
1705506600000|2024-01-17 15:50:00|26675|26670|26665|26662|26694|26688|26664|26658|32034
1705506900000|2024-01-17 15:55:00|26664|26658|26653|26650|26672|26666|26650|26646|33252
1705507200000|2024-01-17 16:00:00|26651|26649|26698|26694|26708|26703|26651|26649|32579
1705507500000|2024-01-17 16:05:00|26699|26695|26670|26666|26713|26710|26664|26658|33325
1705507800000|2024-01-17 16:10:00|26669|26665|26658|26650|26677|26672|26649|26644|20756
1705508100000|2024-01-17 16:15:00|26657|26651|26658|26653|26674|26668|26650|26645|17041
1705508400000|2024-01-17 16:20:00|26656|26652|26651|26647|26660|26657|26640|26634|24904
1705508700000|2024-01-17 16:25:00|26650|26645|26655|26650|26672|26667|26650|26645|24000
1705509000000|2024-01-17 16:30:00|26660|26649|26664|26658|26665|26663|26651|26647|22141
1705509300000|2024-01-17 16:35:00|26665|26659|26650|26645|26677|26673|26650|26642|23992
1705509600000|2024-01-17 16:40:00|26653|26646|26636|26631|26653|26646|26622|26614|11858
1705509900000|2024-01-17 16:45:00|26641|26630|26641|26636|26653|26648|26620|26616|18299
1705510200000|2024-01-17 16:50:00|26642|26638|26633|26629|26643|26639|26615|26608|23222
1705510500000|2024-01-17 16:55:00|26634|26630|26594|26591|26636|26634|26593|26590|55222
1705510800000|2024-01-17 17:00:00|26596|26592|26607|26600|26621|26615|26596|26591|13749
1705511100000|2024-01-17 17:05:00|26608|26601|26604|26599|26620|26615|26600|26598|11506
1705511400000|2024-01-17 17:10:00|26606|26600|26611|26607|26624|26619|26595|26590|14513
1705511700000|2024-01-17 17:15:00|26610|26608|26599|26595|26610|26609|26585|26579|13024
1705512000000|2024-01-17 17:20:00|26598|26596|26602|26598|26606|26602|26589|26585|15731
1705512300000|2024-01-17 17:25:00|26601|26599|26596|26593|26610|26605|26589|26583|17232
1705512600000|2024-01-17 17:30:00|26595|26594|26597|26593|26601|26598|26585|26581|17998
1705512900000|2024-01-17 17:35:00|26599|26594|26620|26617|26620|26617|26596|26594|16332
1705513200000|2024-01-17 17:40:00|26618|26614|26601|26597|26628|26622|26595|26591|11932
1705513500000|2024-01-17 17:45:00|26600|26596|26607|26602|26615|26610|26595|26592|14241
1705513800000|2024-01-17 17:50:00|26605|26601|26618|26615|26629|26626|26604|26599|12056
1705514100000|2024-01-17 17:55:00|26619|26616|26616|26613|26625|26623|26615|26610|13824
1705514400000|2024-01-17 18:00:00|26617|26612|26635|26630|26635|26632|26614|26608|10052
1705514700000|2024-01-17 18:05:00|26634|26626|26623|26621|26635|26630|26619|26616|10837
1705515000000|2024-01-17 18:10:00|26622|26620|26607|26600|26624|26621|26601|26600|15545
1705515300000|2024-01-17 18:15:00|26605|26597|26606|26603|26610|26607|26599|26594|19896
1705515600000|2024-01-17 18:20:00|26608|26604|26567|26562|26608|26604|26566|26560|32758
1705515900000|2024-01-17 18:25:00|26566|26563|26572|26568|26584|26580|26561|26556|10774
1705516200000|2024-01-17 18:30:00|26571|26569|26573|26571|26588|26582|26560|26557|23325
1705516500000|2024-01-17 18:35:00|26574|26567|26555|26550|26585|26579|26550|26544|16327
1705516800000|2024-01-17 18:40:00|26554|26551|26557|26551|26557|26552|26534|26530|28376
1705517100000|2024-01-17 18:45:00|26556|26550|26543|26538|26557|26556|26538|26530|39217
1705517400000|2024-01-17 18:50:00|26541|26539|26569|26565|26578|26570|26538|26534|29306
1705517700000|2024-01-17 18:55:00|26570|26564|26567|26562|26575|26569|26558|26553|17201
1705518000000|2024-01-17 19:00:00|26566|26563|26592|26585|26592|26585|26560|26555|26194
1705518300000|2024-01-17 19:05:00|26590|26582|26585|26581|26592|26586|26565|26560|18111
1705518600000|2024-01-17 19:10:00|26584|26580|26574|26571|26594|26587|26569|26564|13415
1705518900000|2024-01-17 19:15:00|26575|26572|26601|26598|26610|26603|26574|26571|16204
1705519200000|2024-01-17 19:20:00|26600|26599|26603|26600|26614|26609|26593|26588|17748
1705519500000|2024-01-17 19:25:00|26602|26601|26602|26599|26613|26608|26590|26584|14357
1705519800000|2024-01-17 19:30:00|26601|26598|26587|26585|26609|26605|26585|26580|21148
1705520100000|2024-01-17 19:35:00|26589|26586|26584|26580|26606|26603|26581|26577|58816
1705520400000|2024-01-17 19:40:00|26583|26581|26602|26600|26609|26607|26582|26579|17171
1705520700000|2024-01-17 19:45:00|26603|26601|26589|26585|26605|26602|26577|26574|27961
1705521000000|2024-01-17 19:50:00|26588|26584|26579|26576|26593|26589|26571|26566|13872
1705521300000|2024-01-17 19:55:00|26578|26577|26589|26587|26597|26594|26576|26574|12577
1705521600000|2024-01-17 20:00:00|26593|26588|26587|26584|26597|26593|26580|26577|12628
1705521900000|2024-01-17 20:05:00|26588|26585|26575|26573|26591|26589|26569|26566|19686
1705522200000|2024-01-17 20:10:00|26576|26572|26561|26560|26580|26576|26555|26552|26906
1705522500000|2024-01-17 20:15:00|26562|26561|26573|26570|26577|26575|26555|26551|20202
1705522800000|2024-01-17 20:20:00|26572|26571|26555|26552|26573|26572|26547|26545|35505
1705523100000|2024-01-17 20:25:00|26554|26549|26560|26558|26570|26567|26551|26548|39062
1705523400000|2024-01-17 20:30:00|26561|26559|26585|26583|26590|26587|26561|26558|46503
1705523700000|2024-01-17 20:35:00|26586|26582|26587|26585|26605|26602|26581|26579|41055
1705524000000|2024-01-17 20:40:00|26588|26584|26596|26593|26603|26601|26586|26582|40010
1705524300000|2024-01-17 20:45:00|26595|26594|26624|26622|26633|26631|26592|26589|39847
1705524600000|2024-01-17 20:50:00|26625|26621|26665|26661|26675|26672|26622|26619|81368
1705524900000|2024-01-17 20:55:00|26664|26660|26667|26663|26689|26687|26657|26653|200858
1705525200000|2024-01-17 21:00:00|26669|26666|26750|26663|26750|26666|26669|26500|482603
1705525500000|2024-01-17 21:05:00|26663|26500|26663|26541|26663|26541|26663|26500|6129
1705525800000|2024-01-17 21:10:00||26645||26541||26645||26541|188547
1705526100000|2024-01-17 21:15:00|26659||26650||26663||26645||756
1705526400000|2024-01-17 21:20:00||26500||26520||26553||26500|1477
1705526700000|2024-01-17 21:25:00|||||||||3
1705527000000|2024-01-17 21:30:00|||||||||101
1705527300000|2024-01-17 21:35:00|26663||26663||26663||26663||43
1705528200000|2024-01-17 21:50:00||26610||26520||26624||26520|15406
1705528500000|2024-01-17 21:55:00|||||||||10
1705528800000|2024-01-17 22:00:00|||||||||738
1705529100000|2024-01-17 22:05:00|||||||||739
1705529400000|2024-01-17 22:10:00|26662||26662||26662||26662||4
1705530300000|2024-01-17 22:25:00|26660||26660||26660||26660||11
1705530600000|2024-01-17 22:30:00||26521||26521||26521||26521|46
1705531200000|2024-01-17 22:40:00|||||||||11
1705531500000|2024-01-17 22:45:00|||||||||1
1705531800000|2024-01-17 22:50:00|26662||26650||26662||26650||0
1705532400000|2024-01-17 23:00:00|||||||||111
1705532700000|2024-01-17 23:05:00|||||||||1
1705533000000|2024-01-17 23:10:00|||||||||1
1705533300000|2024-01-17 23:15:00|||||||||83
1705533600000|2024-01-17 23:20:00|||||||||48
1705533900000|2024-01-17 23:25:00|26649||26650||26650||26649||106
1705534500000|2024-01-17 23:35:00|||||||||5
1705534800000|2024-01-17 23:40:00|||||||||3
1705535100000|2024-01-17 23:45:00|26602||26650||26650||26602||262
1705535400000|2024-01-17 23:50:00||26550||26550||26550||26550|302
1705535700000|2024-01-17 23:55:00|||||||||2
1705536000000|2024-01-18 00:00:00|||||||||1
1705536900000|2024-01-18 00:15:00|||||||||19
1705537500000|2024-01-18 00:25:00|||||||||6
1705538100000|2024-01-18 00:35:00|||||||||7
1705539000000|2024-01-18 00:50:00|||||||||3
1705539300000|2024-01-18 00:55:00|||||||||22
1705568400000|2024-01-18 09:00:00|26786|26598|26730|26660|26786|26660|26730|26598|0
1705568700000|2024-01-18 09:05:00||26644||26660||26660||26644|1
1705569000000|2024-01-18 09:10:00|26692||26697||26779||26692||35
1705569300000|2024-01-18 09:15:00|26685||26783||26783||26685||45
1705569600000|2024-01-18 09:20:00|26741|26631|26697|26660|26783|26660|26671|26572|93
1705569900000|2024-01-18 09:25:00|26783|26620|26697|26635|26783|26635|26676|26545|5
1705570200000|2024-01-18 09:30:00|26686||26675||26686||26675||8
1705570500000|2024-01-18 09:35:00|26645|26605|26675|26635|26783|26635|26645|26605|300
1705570800000|2024-01-18 09:40:00|26783||26686||26783||26686||1
1705571100000|2024-01-18 09:45:00|26675|26663|26697|26663|26900|26663|26675|26663|9
1705571400000|2024-01-18 09:50:00|26686||26686||26686||26674||5
1705571700000|2024-01-18 09:55:00|26900||26719||26900||26697||155
1705572300000|2024-01-18 10:05:00|26900|26635|26708|26635|26900|26635|26708|26635|0
1705572600000|2024-01-18 10:10:00|||||||||2
1705572900000|2024-01-18 10:15:00|26697||26697||26697||26697||3
1705573200000|2024-01-18 10:20:00|26686||26686||26686||26686||0
1705573500000|2024-01-18 10:25:00|26900||26708||26900||26708||0
1705573800000|2024-01-18 10:30:00|26697||26697||26697||26697||0
1705574100000|2024-01-18 10:35:00|||||||||1
1705574700000|2024-01-18 10:45:00|26600|26500|26653|26576|26900|26576|26600|26500|1185
1705575000000|2024-01-18 10:50:00|26866|26587|26664|26587|26866|26587|26664|26587|0
1705575300000|2024-01-18 10:55:00|26900||26664||26900||26664||0
1705575600000|2024-01-18 11:00:00|26900|26610|26686|26598|26900|26634|26675|26587|16
1705575900000|2024-01-18 11:05:00|26675|26500|26686|26587|26900|26587|26675|26500|4
1705576200000|2024-01-18 11:10:00|26899|26654|26697|26662|26900|26662|26686|26609|8
1705576500000|2024-01-18 11:15:00|26686||26697||26900||26686||9
1705576800000|2024-01-18 11:20:00|26900|26631|26719|26678|26900|26678|26708|26620|137
1705577100000|2024-01-18 11:25:00|26900|26711|26741|26678|26900|26712|26730|26678|334
1705577400000|2024-01-18 11:30:00|26714|26642|26686|26565|26719|26642|26686|26500|339
1705577700000|2024-01-18 11:35:00|26900|26598|26719|26609|26900|26681|26686|26500|125
1705578000000|2024-01-18 11:40:00|26694|26500|26708|26598|26900|26627|26694|26500|138
1705578300000|2024-01-18 11:45:00|26900|26500|26708|26598|26900|26598|26697|26500|30
1705578600000|2024-01-18 11:50:00|26900|26500|26697|26587|26900|26587|26697|26500|75
1705578900000|2024-01-18 11:55:00|26900|26598|26730|26609|26900|26642|26708|26500|0
1705579200000|2024-01-18 12:00:00|26719|26675|26719|26678|26719|26678|26719|26650|14
1705579500000|2024-01-18 12:05:00|26750||26730||26750||26730||25
1705579800000|2024-01-18 12:10:00|26719||26730||26750||26719||10
1705580100000|2024-01-18 12:15:00|26750|26666|26730|26670|26750|26670|26697|26666|12
1705580700000|2024-01-18 12:25:00|26750||26750||26750||26730||0
1705581000000|2024-01-18 12:30:00|26741||26730||26750||26719||1
1705581300000|2024-01-18 12:35:00|||||||||10
1705581600000|2024-01-18 12:40:00|26750||26730||26750||26719||0
1705581900000|2024-01-18 12:45:00|26750|26666|26719|26666|26750|26666|26719|26666|2
1705582200000|2024-01-18 12:50:00|26750||26719||26750||26719||0
1705582500000|2024-01-18 12:55:00|26708||26708||26750||26708||0
1705582800000|2024-01-18 13:00:00|26750||26708||26750||26708||896
1705583100000|2024-01-18 13:05:00|26750|26675|26730|26675|26750|26675|26719|26675|41
1705583400000|2024-01-18 13:10:00||26666||26666||26666||26666|95
1705583700000|2024-01-18 13:15:00|26750|26670|26750|26670|26750|26670|26730|26670|14
1705584000000|2024-01-18 13:20:00|26741||26750||26750||26730||5
1705584300000|2024-01-18 13:25:00|26741||26750||26750||26741||28
1705584600000|2024-01-18 13:30:00|26741|26675|26741|26675|26750|26675|26741|26675|101
1705584900000|2024-01-18 13:35:00|26750|26670|26741|26670|26750|26670|26730|26670|28
1705585200000|2024-01-18 13:40:00|26750|26675|26741|26680|26750|26680|26741|26675|58
1705585500000|2024-01-18 13:45:00|26750|26690|26750|26710|26750|26712|26741|26675|80
1705585800000|2024-01-18 13:50:00||26697||26690||26697||26690|31
1705586100000|2024-01-18 13:55:00|26741|26712|26750|26690|26750|26712|26741|26690|14
1705586400000|2024-01-18 14:00:00||26710||26675||26710||26675|141
1705586700000|2024-01-18 14:05:00||26686||26697||26738||26675|246
1705587000000|2024-01-18 14:10:00|26774|26708|26774|26686|26774|26708|26774|26675|303
1705587300000|2024-01-18 14:15:00|26800|26718|26796|26686|26800|26755|26785|26675|109
1705587600000|2024-01-18 14:20:00|26800|26697|26851|26730|26858|26799|26795|26675|626
1705587900000|2024-01-18 14:25:00|26858|26675|26849|26750|26858|26806|26761|26675|538
1705588200000|2024-01-18 14:30:00|26848|26751|26849|26832|26858|26832|26719|26702|260820
1705588500000|2024-01-18 14:35:00|26848|26829|26772|26759|26849|26832|26747|26742|29097
1705588800000|2024-01-18 14:40:00|26774|26760|26770|26758|26783|26768|26746|26737|56816
1705589100000|2024-01-18 14:45:00|26773|26759|26812|26809|26816|26809|26760|26750|94857
1705589400000|2024-01-18 14:50:00|26811|26807|26770|26765|26813|26807|26752|26747|43261
1705589700000|2024-01-18 14:55:00|26775|26766|26796|26787|26800|26797|26746|26729|37748
1705590000000|2024-01-18 15:00:00|26797|26788|26746|26738|26818|26810|26731|26727|103599
1705590300000|2024-01-18 15:05:00|26747|26739|26690|26686|26770|26762|26686|26681|64419
1705590600000|2024-01-18 15:10:00|26691|26687|26698|26693|26724|26719|26673|26670|56219
1705590900000|2024-01-18 15:15:00|26697|26691|26728|26720|26747|26742|26694|26691|51029
1705591200000|2024-01-18 15:20:00|26729|26721|26718|26713|26733|26724|26687|26673|28176
1705591500000|2024-01-18 15:25:00|26719|26714|26736|26733|26747|26740|26717|26714|28386
1705591800000|2024-01-18 15:30:00|26737|26736|26719|26716|26758|26755|26704|26696|37613
1705592100000|2024-01-18 15:35:00|26722|26717|26736|26727|26741|26739|26715|26709|41743
1705592400000|2024-01-18 15:40:00|26735|26728|26745|26742|26756|26754|26727|26723|34266
1705592700000|2024-01-18 15:45:00|26746|26743|26745|26739|26746|26743|26717|26713|27638
1705593000000|2024-01-18 15:50:00|26743|26740|26735|26732|26747|26741|26725|26717|29067
1705593300000|2024-01-18 15:55:00|26733|26730|26744|26738|26760|26754|26721|26716|35137
1705593600000|2024-01-18 16:00:00|26743|26737|26725|26718|26744|26737|26713|26705|27111
1705593900000|2024-01-18 16:05:00|26724|26716|26747|26742|26765|26759|26720|26716|26203
1705594200000|2024-01-18 16:10:00|26748|26743|26743|26737|26765|26759|26730|26726|39781
1705594500000|2024-01-18 16:15:00|26745|26738|26750|26749|26770|26763|26740|26735|39018
1705594800000|2024-01-18 16:20:00|26751|26748|26758|26754|26765|26759|26742|26734|43336
1705595100000|2024-01-18 16:25:00|26757|26755|26765|26761|26765|26762|26746|26739|33318
1705595400000|2024-01-18 16:30:00|26768|26762|26763|26758|26770|26765|26751|26747|30494
1705595700000|2024-01-18 16:35:00|26765|26759|26754|26748|26769|26765|26751|26746|23260
1705596000000|2024-01-18 16:40:00|26753|26749|26754|26750|26763|26759|26751|26746|20303
1705596300000|2024-01-18 16:45:00|26753|26751|26750|26747|26760|26757|26741|26738|28436
1705596600000|2024-01-18 16:50:00|26749|26746|26751|26746|26766|26762|26746|26740|15623
1705596900000|2024-01-18 16:55:00|26754|26747|26750|26745|26760|26756|26741|26736|21510
1705597200000|2024-01-18 17:00:00|26749|26746|26670|26666|26753|26749|26667|26665|46438
1705597500000|2024-01-18 17:05:00|26669|26665|26671|26663|26688|26678|26652|26644|17694
1705597800000|2024-01-18 17:10:00|26670|26664|26659|26654|26671|26665|26639|26632|9753
1705598100000|2024-01-18 17:15:00|26658|26650|26666|26662|26678|26672|26649|26645|20480
1705598400000|2024-01-18 17:20:00|26665|26663|26691|26686|26700|26694|26664|26657|15648
1705598700000|2024-01-18 17:25:00|26690|26683|26692|26688|26699|26694|26686|26681|11984
1705599000000|2024-01-18 17:30:00|26693|26689|26678|26674|26693|26691|26674|26669|12900
1705599300000|2024-01-18 17:35:00|26679|26675|26675|26668|26685|26678|26666|26658|22144
1705599600000|2024-01-18 17:40:00|26676|26669|26661|26657|26680|26674|26658|26651|22565
1705599900000|2024-01-18 17:45:00|26662|26658|26696|26693|26706|26699|26662|26657|15246
1705600200000|2024-01-18 17:50:00|26699|26694|26677|26672|26701|26697|26675|26668|11613
1705600500000|2024-01-18 17:55:00|26676|26668|26688|26683|26689|26683|26670|26663|10326
1705600800000|2024-01-18 18:00:00|26689|26682|26683|26680|26691|26686|26659|26653|13216
1705601100000|2024-01-18 18:05:00|26682|26681|26706|26703|26710|26707|26681|26679|11891
1705601400000|2024-01-18 18:10:00|26708|26704|26705|26701|26718|26713|26694|26688|12252
1705601700000|2024-01-18 18:15:00|26706|26698|26703|26701|26724|26719|26699|26692|10427
1705602000000|2024-01-18 18:20:00|26705|26700|26728|26725|26737|26732|26702|26698|13376
1705602300000|2024-01-18 18:25:00|26727|26724|26727|26724|26739|26733|26716|26712|18965
1705602600000|2024-01-18 18:30:00|26726|26723|26740|26737|26750|26747|26725|26718|16620
1705602900000|2024-01-18 18:35:00|26741|26738|26750|26745|26754|26752|26740|26734|24380
1705603200000|2024-01-18 18:40:00|26751|26746|26761|26757|26770|26767|26744|26742|22786
1705603500000|2024-01-18 18:45:00|26763|26758|26765|26762|26770|26768|26756|26751|13697
1705603800000|2024-01-18 18:50:00|26766|26763|26775|26773|26779|26775|26761|26758|15708
1705604100000|2024-01-18 18:55:00|26776|26774|26776|26773|26781|26779|26768|26764|12687
1705604400000|2024-01-18 19:00:00|26777|26774|26786|26784|26788|26784|26767|26760|15016
1705604700000|2024-01-18 19:05:00|26784|26783|26787|26785|26794|26790|26779|26777|15544
1705605000000|2024-01-18 19:10:00|26788|26786|26795|26793|26801|26800|26787|26783|27146
1705605300000|2024-01-18 19:15:00|26794|26791|26800|26797|26805|26804|26789|26786|24180
1705605600000|2024-01-18 19:20:00|26801|26798|26828|26823|26835|26830|26795|26790|30316
1705605900000|2024-01-18 19:25:00|26827|26824|26819|26816|26830|26826|26815|26813|25002
1705606200000|2024-01-18 19:30:00|26820|26815|26829|26828|26835|26832|26820|26815|17588
1705606500000|2024-01-18 19:35:00|26830|26829|26834|26832|26845|26841|26830|26825|23235
1705606800000|2024-01-18 19:40:00|26836|26833|26809|26805|26840|26836|26804|26800|23744
1705607100000|2024-01-18 19:45:00|26808|26803|26808|26805|26817|26814|26790|26787|36162
1705607400000|2024-01-18 19:50:00|26809|26806|26822|26820|26836|26832|26807|26804|22686
1705607700000|2024-01-18 19:55:00|26823|26819|26829|26827|26832|26829|26815|26811|21860
1705608000000|2024-01-18 20:00:00|26831|26828|26834|26832|26839|26835|26822|26818|17604
1705608300000|2024-01-18 20:05:00|26833|26830|26845|26843|26848|26846|26822|26819|20348
1705608600000|2024-01-18 20:10:00|26844|26842|26839|26837|26853|26850|26835|26830|34682
1705608900000|2024-01-18 20:15:00|26838|26836|26832|26829|26856|26855|26832|26827|30528
1705609200000|2024-01-18 20:20:00|26831|26827|26840|26836|26845|26843|26831|26827|24495
1705609500000|2024-01-18 20:25:00|26841|26835|26846|26844|26855|26852|26838|26834|19385
1705609800000|2024-01-18 20:30:00|26845|26843|26855|26853|26855|26853|26842|26840|29819
1705610100000|2024-01-18 20:35:00|26854|26851|26855|26852|26872|26870|26853|26850|43223
1705610400000|2024-01-18 20:40:00|26856|26850|26854|26852|26870|26865|26850|26844|43049
1705610700000|2024-01-18 20:45:00|26853|26851|26848|26845|26855|26852|26840|26838|56641
1705611000000|2024-01-18 20:50:00|26845|26844|26850|26849|26880|26877|26836|26834|93883
1705611300000|2024-01-18 20:55:00|26849|26848|26817|26814|26854|26850|26814|26810|330398
1705611600000|2024-01-18 21:00:00|26820|26815|26900|26820|27000|26820|26788|26400|341399
1705611900000|2024-01-18 21:05:00|26879||26879||26879||26879||19026
1705612200000|2024-01-18 21:10:00|||||||||10
1705612500000|2024-01-18 21:15:00|||||||||1509
1705612800000|2024-01-18 21:20:00|||||||||14535
1705613100000|2024-01-18 21:25:00|||||||||40
1705613400000|2024-01-18 21:30:00|||||||||8
1705613700000|2024-01-18 21:35:00|||||||||3
1705614000000|2024-01-18 21:40:00|||||||||7
1705614300000|2024-01-18 21:45:00|||||||||14
1705614600000|2024-01-18 21:50:00|||||||||5183
1705614900000|2024-01-18 21:55:00|||||||||18
1705615200000|2024-01-18 22:00:00|||||||||1
1705615500000|2024-01-18 22:05:00|||||||||205
1705615800000|2024-01-18 22:10:00|||||||||60
1705616100000|2024-01-18 22:15:00|||||||||3
1705616700000|2024-01-18 22:25:00|||||||||5
1705617000000|2024-01-18 22:30:00|||||||||6
1705617300000|2024-01-18 22:35:00|||||||||2
1705617600000|2024-01-18 22:40:00|||||||||5
1705618200000|2024-01-18 22:50:00|||||||||3
1705618500000|2024-01-18 22:55:00|||||||||8
1705618800000|2024-01-18 23:00:00|||||||||11
1705619100000|2024-01-18 23:05:00|||||||||2
1705619400000|2024-01-18 23:10:00|||||||||15
1705619700000|2024-01-18 23:15:00|||||||||24
1705620000000|2024-01-18 23:20:00|||||||||8
1705620300000|2024-01-18 23:25:00|||||||||53
1705620900000|2024-01-18 23:35:00|||||||||23
1705622400000|2024-01-19 00:00:00|26876||26876||26876||26876||24
1705622700000|2024-01-19 00:05:00|||||||||6
1705623300000|2024-01-19 00:15:00|||||||||50
1705623600000|2024-01-19 00:20:00|||||||||5
1705624500000|2024-01-19 00:35:00|||||||||55
1705624800000|2024-01-19 00:40:00|||||||||4
1705625100000|2024-01-19 00:45:00|||||||||1
1705625400000|2024-01-19 00:50:00|||||||||8
1705625700000|2024-01-19 00:55:00|||||||||35
1705654800000|2024-01-19 09:00:00|26900|24331|26900|26859|26949|26871|26900|24331|16
1705655100000|2024-01-19 09:05:00||26814||26814||26814||26814|0
1705655400000|2024-01-19 09:10:00|26898|26824|26900|26866|26900|26867|26898|26814|107
1705655700000|2024-01-19 09:15:00||26814||26867||26872||26814|3
1705656000000|2024-01-19 09:20:00|||||||||5
1705656300000|2024-01-19 09:25:00||26866||26814||26866||26814|10
1705656600000|2024-01-19 09:30:00|||||||||20
1705656900000|2024-01-19 09:35:00||26849||26814||26849||26814|57
1705657200000|2024-01-19 09:40:00|26890||26889||26900||26889||1
1705657500000|2024-01-19 09:45:00|26900||26850||26900||26850||87
1705657800000|2024-01-19 09:50:00|26859|26830|26900|26815|26900|26841|26859|26814|629
1705658700000|2024-01-19 10:05:00|26926|26814|26926|26814|26926|26814|26926|26814|600
1705659000000|2024-01-19 10:10:00|||||||||32
1705659300000|2024-01-19 10:15:00|||||||||1
1705660500000|2024-01-19 10:35:00|26920||26920||26920||26920||0
1705660800000|2024-01-19 10:40:00|||||||||31
1705661400000|2024-01-19 10:50:00|26926||26926||26926||26926||0
1705662300000|2024-01-19 11:05:00|||||||||34
1705662600000|2024-01-19 11:10:00||26871||26814||26871||26814|0
1705663200000|2024-01-19 11:20:00|26893|26850|26926|26850|26926|26850|26893|26850|93
1705663500000|2024-01-19 11:25:00|26896||26926||26926||26896||24
1705663800000|2024-01-19 11:30:00|26896||26926||26926||26896||82
1705664100000|2024-01-19 11:35:00|||||||||2
1705664400000|2024-01-19 11:40:00|26903||26903||26903||26903||100
1705664700000|2024-01-19 11:45:00|26897||26903||26903||26897||2
1705665000000|2024-01-19 11:50:00|||||||||7
1705665600000|2024-01-19 12:00:00||26851||26851||26851||26851|102
1705665900000|2024-01-19 12:05:00|||||||||3
1705666200000|2024-01-19 12:10:00|26880||26880||26895||26870||319
1705666500000|2024-01-19 12:15:00|26895||26880||26895||26880||53
1705666800000|2024-01-19 12:20:00|26895||26880||26895||26880||4
1705667100000|2024-01-19 12:25:00|26900||26880||26903||26880||4
1705667400000|2024-01-19 12:30:00|26900||26903||26903||26900||489
1705667700000|2024-01-19 12:35:00|26898|26855|26861|26851|26903|26890|26860|26851|319
1705668000000|2024-01-19 12:40:00|26863|26852|26867|26852|26868|26858|26863|26851|423
1705668300000|2024-01-19 12:45:00||26855||26852||26855||26852|62
1705668600000|2024-01-19 12:50:00||26851||26851||26851||26851|56
1705668900000|2024-01-19 12:55:00|26868|26854|26890|26851|26890|26885|26868|26851|1669
1705669200000|2024-01-19 13:00:00|26880|26870|26900|26870|26900|26872|26880|26870|445
1705669500000|2024-01-19 13:05:00||26871||26890||26890||26871|127
1705669800000|2024-01-19 13:10:00|26903|26870|26926|26870|26926|26890|26903|26870|537
1705670100000|2024-01-19 13:15:00|||||||||19
1705670400000|2024-01-19 13:20:00||26871||26871||26871||26871|22
1705670700000|2024-01-19 13:25:00||26870||26872||26872||26870|14
1705671000000|2024-01-19 13:30:00|||||||||4
1705671300000|2024-01-19 13:35:00||26870||26880||26880||26870|12
1705671600000|2024-01-19 13:40:00|26925|26870|26926|26870|26926|26870|26900|26870|338
1705671900000|2024-01-19 13:45:00|||||||||14
1705672200000|2024-01-19 13:50:00|26914||26926||26926||26914||78
1705672500000|2024-01-19 13:55:00|||||||||126
1705672800000|2024-01-19 14:00:00|||||||||12
1705673100000|2024-01-19 14:05:00|26920||26900||26920||26895||133
1705673400000|2024-01-19 14:10:00|||||||||219
1705673700000|2024-01-19 14:15:00|||||||||196
1705674000000|2024-01-19 14:20:00|26886|26873|26900|26870|26900|26873|26886|26870|290
1705674300000|2024-01-19 14:25:00|26895|26838|26900|26812|26900|26838|26855|26760|642
1705674600000|2024-01-19 14:30:00|26896|26780|26794|26778|26896|26844|26713|26700|543291
1705674900000|2024-01-19 14:35:00|26792|26779|26844|26840|26867|26865|26792|26779|42340
1705675200000|2024-01-19 14:40:00|26842|26839|26833|26826|26853|26842|26828|26824|51623
1705675500000|2024-01-19 14:45:00|26835|26825|26855|26842|26870|26858|26781|26773|42683
1705675800000|2024-01-19 14:50:00|26854|26843|26887|26881|26895|26889|26840|26831|27445
1705676100000|2024-01-19 14:55:00|26885|26880|26913|26901|26913|26908|26881|26876|44342
1705676400000|2024-01-19 15:00:00|26914|26904|26889|26881|26920|26914|26876|26865|33028
1705676700000|2024-01-19 15:05:00|26887|26882|26877|26874|26894|26887|26862|26852|30314
1705677000000|2024-01-19 15:10:00|26876|26873|26870|26864|26880|26878|26846|26840|33891
1705677300000|2024-01-19 15:15:00|26868|26862|26883|26880|26900|26897|26864|26860|32476
1705677600000|2024-01-19 15:20:00|26884|26881|26868|26864|26895|26889|26850|26846|18430
1705677900000|2024-01-19 15:25:00|26867|26863|26902|26897|26902|26897|26858|26855|32201
1705678200000|2024-01-19 15:30:00|26903|26898|26859|26856|26911|26903|26858|26853|24670
1705678500000|2024-01-19 15:35:00|26858|26855|26870|26865|26875|26874|26850|26848|14686
1705678800000|2024-01-19 15:40:00|26871|26866|26886|26881|26894|26892|26860|26857|19212
1705679100000|2024-01-19 15:45:00|26885|26878|26875|26868|26907|26901|26875|26865|23915
1705679400000|2024-01-19 15:50:00|26873|26869|26875|26872|26888|26883|26860|26852|14705
1705679700000|2024-01-19 15:55:00|26876|26873|26873|26867|26899|26891|26862|26855|14751
1705680000000|2024-01-19 16:00:00|26874|26869|26877|26873|26889|26885|26856|26847|17787
1705680300000|2024-01-19 16:05:00|26875|26874|26883|26877|26890|26884|26863|26856|28125
1705680600000|2024-01-19 16:10:00|26885|26878|26891|26888|26913|26905|26883|26878|23447
1705680900000|2024-01-19 16:15:00|26892|26889|26895|26891|26906|26902|26883|26881|19855
1705681200000|2024-01-19 16:20:00|26896|26892|26909|26905|26914|26910|26894|26889|18322
1705681500000|2024-01-19 16:25:00|26908|26902|26891|26887|26912|26907|26878|26873|18123
1705681800000|2024-01-19 16:30:00|26890|26888|26874|26871|26890|26888|26867|26860|23006
1705682100000|2024-01-19 16:35:00|26875|26873|26875|26873|26876|26874|26854|26848|20798
1705682400000|2024-01-19 16:40:00|26876|26874|26880|26877|26890|26886|26871|26869|21978
1705682700000|2024-01-19 16:45:00|26879|26876|26860|26856|26880|26877|26856|26850|15457
1705683000000|2024-01-19 16:50:00|26859|26857|26865|26860|26880|26876|26854|26850|27881
1705683300000|2024-01-19 16:55:00|26864|26861|26871|26867|26875|26872|26858|26854|24577
1705683600000|2024-01-19 17:00:00|26872|26868|26873|26870|26889|26884|26861|26858|14839
1705683900000|2024-01-19 17:05:00|26872|26871|26862|26859|26882|26877|26859|26853|10019
1705684200000|2024-01-19 17:10:00|26863|26858|26859|26857|26865|26862|26842|26840|18318
1705684500000|2024-01-19 17:15:00|26860|26858|26854|26849|26874|26869|26849|26846|13340
1705684800000|2024-01-19 17:20:00|26853|26850|26881|26879|26883|26880|26852|26849|12059
1705685100000|2024-01-19 17:25:00|26880|26880|26899|26896|26904|26901|26879|26880|26550
1705685400000|2024-01-19 17:30:00|26900|26897|26932|26929|26937|26932|26900|26895|37489
1705685700000|2024-01-19 17:35:00|26933|26928|26924|26920|26952|26949|26923|26918|34522
1705686000000|2024-01-19 17:40:00|26925|26921|26915|26909|26927|26924|26894|26889|77759
1705686300000|2024-01-19 17:45:00|26914|26907|26912|26910|26925|26923|26894|26886|24450
1705686600000|2024-01-19 17:50:00|26911|26909|26937|26934|26941|26937|26910|26905|23335
1705686900000|2024-01-19 17:55:00|26940|26935|26947|26944|26949|26946|26933|26929|25039
1705687200000|2024-01-19 18:00:00|26946|26945|26930|26926|26959|26954|26922|26916|19253
1705687500000|2024-01-19 18:05:00|26929|26925|26946|26942|26956|26952|26927|26924|19773
1705687800000|2024-01-19 18:10:00|26947|26943|26954|26951|26962|26956|26941|26939|25198
1705688100000|2024-01-19 18:15:00|26955|26952|26959|26956|26977|26974|26954|26949|24133
1705688400000|2024-01-19 18:20:00|26960|26957|26980|26976|26990|26988|26960|26957|24150
1705688700000|2024-01-19 18:25:00|26982|26977|26978|26975|26985|26981|26961|26959|25173
1705689000000|2024-01-19 18:30:00|26979|26976|26978|26976|26984|26982|26967|26963|23197
1705689300000|2024-01-19 18:35:00|26979|26977|26996|26993|26997|26994|26979|26976|37080
1705689600000|2024-01-19 18:40:00|26997|26994|26999|26995|27008|27005|26987|26982|53189
1705689900000|2024-01-19 18:45:00|27001|26996|26987|26984|27006|27002|26982|26977|32710
1705690200000|2024-01-19 18:50:00|26988|26985|26995|26993|26997|26995|26977|26973|25296
1705690500000|2024-01-19 18:55:00|26996|26994|27012|27009|27017|27015|26995|26994|26279
1705690800000|2024-01-19 19:00:00|27013|27011|27024|27021|27026|27024|27007|27002|22904
1705691100000|2024-01-19 19:05:00|27025|27022|27026|27023|27032|27027|27008|27004|31170
1705691400000|2024-01-19 19:10:00|27027|27024|27035|27033|27044|27042|27024|27022|51500
1705691700000|2024-01-19 19:15:00|27034|27032|27020|27018|27048|27043|27018|27014|46057
1705692000000|2024-01-19 19:20:00|27022|27017|27065|27061|27066|27063|27020|27017|40415
1705692300000|2024-01-19 19:25:00|27066|27062|27050|27047|27098|27092|27048|27042|61661
1705692600000|2024-01-19 19:30:00|27051|27050|27038|27035|27059|27055|27024|27022|93635
1705692900000|2024-01-19 19:35:00|27040|27036|27081|27077|27082|27078|27029|27024|30363
1705693200000|2024-01-19 19:40:00|27080|27078|27074|27072|27085|27082|27057|27050|40243
1705693500000|2024-01-19 19:45:00|27075|27073|27072|27069|27084|27081|27060|27056|80038
1705693800000|2024-01-19 19:50:00|27071|27068|27061|27058|27072|27070|27050|27045|20075
1705694100000|2024-01-19 19:55:00|27060|27057|27081|27079|27085|27082|27060|27056|36703
1705694400000|2024-01-19 20:00:00|27082|27080|27070|27066|27085|27081|27062|27055|54633
1705694700000|2024-01-19 20:05:00|27071|27067|27058|27055|27088|27084|27058|27054|50843
1705695000000|2024-01-19 20:10:00|27059|27056|27051|27048|27069|27067|27046|27043|22587
1705695300000|2024-01-19 20:15:00|27052|27049|27066|27062|27070|27067|27052|27049|22683
1705695600000|2024-01-19 20:20:00|27067|27063|27050|27048|27072|27069|27049|27045|21983
1705695900000|2024-01-19 20:25:00|27051|27049|27065|27063|27075|27074|27051|27048|37196
1705696200000|2024-01-19 20:30:00|27064|27062|27067|27065|27075|27073|27061|27058|42492
1705696500000|2024-01-19 20:35:00|27068|27066|27060|27058|27077|27075|27055|27052|47635
1705696800000|2024-01-19 20:40:00|27061|27059|27051|27049|27070|27065|27050|27047|52032
1705697100000|2024-01-19 20:45:00|27050|27047|27064|27062|27076|27073|27049|27046|141107
1705697400000|2024-01-19 20:50:00|27063|27061|27093|27091|27094|27092|27062|27060|108863
1705697700000|2024-01-19 20:55:00|27094|27092|27091|27087|27115|27113|27055|27053|420215
1705698000000|2024-01-19 21:00:00|27087|27086|27200|27086|27200|27086|27086|26893|914931
1705698300000|2024-01-19 21:05:00|27125||27200||27200||27125||15535
1705698600000|2024-01-19 21:10:00|||||||||5
1705698900000|2024-01-19 21:15:00|27120||27120||27120||27120||58
1705699200000|2024-01-19 21:20:00|||||||||865
1705699500000|2024-01-19 21:25:00|||||||||1688
1705699800000|2024-01-19 21:30:00|||||||||4
1705700100000|2024-01-19 21:35:00||27090||27090||27104||27090|333
1705700400000|2024-01-19 21:40:00|||||||||17
1705700700000|2024-01-19 21:45:00|||||||||39
1705701000000|2024-01-19 21:50:00|27116||27120||27120||27116||41855
1705914000000|2024-01-22 09:00:00|27388|26907|27242|27150|27388|27150|27199|26907|52
1705914300000|2024-01-22 09:05:00|27221||27242||27242||27221||1
1705914600000|2024-01-22 09:10:00|||||||||2
1705914900000|2024-01-22 09:15:00|||||||||3
1705915200000|2024-01-22 09:20:00|||||||||5
1705915500000|2024-01-22 09:25:00|27243|27188|27243|27188|27243|27188|27243|27188|0
1705915800000|2024-01-22 09:30:00|27214|27163|27243|27150|27243|27163|27200|27150|207
1705916100000|2024-01-22 09:35:00|27200||27200||27200||27200||0
1705916700000|2024-01-22 09:45:00|27198|27170|27200|27150|27200|27170|27198|27150|2
1705917000000|2024-01-22 09:50:00||27151||27151||27151||27151|0
1705917900000|2024-01-22 10:05:00||27157||27151||27157||27151|10
1705918200000|2024-01-22 10:10:00||27150||27150||27150||27150|0
1705918500000|2024-01-22 10:15:00|||||||||2
1705918800000|2024-01-22 10:20:00||27090||27090||27090||27090|0
1705919100000|2024-01-22 10:25:00||27037||27090||27090||27037|30
1705919700000|2024-01-22 10:35:00|27248|27172|27260|27090|27336|27200|27248|27037|300
1705920000000|2024-01-22 10:40:00|27220|27130|27251|27090|27260|27130|27220|27090|0
1705920300000|2024-01-22 10:45:00|27230|27130|27251|27090|27251|27130|27230|27090|2
1705920600000|2024-01-22 10:50:00|27230||27251||27251||27230||15
1705920900000|2024-01-22 10:55:00|27301||27301||27336||27207||43
1705921200000|2024-01-22 11:00:00|27336||27301||27336||27230||2
1705921500000|2024-01-22 11:05:00|27207|27171|27301|27090|27336|27174|27207|27090|78
1705921800000|2024-01-22 11:10:00|27336||27301||27336||27230||3
1705922100000|2024-01-22 11:15:00|27336|27037|27301|27090|27336|27090|27301|27037|0
1705922400000|2024-01-22 11:20:00|27336||27301||27336||27230||14
1705922700000|2024-01-22 11:25:00|27336|27037|27301|27090|27336|27090|27230|27037|11
1705923000000|2024-01-22 11:30:00|27336|27037|27301|27090|27336|27090|27230|27037|5
1705923300000|2024-01-22 11:35:00|27336|27037|27301|27090|27336|27090|27230|27037|1
1705923600000|2024-01-22 11:40:00|27336|27037|27244|27090|27336|27090|27244|27037|0
1705923900000|2024-01-22 11:45:00|27336|27037|27301|27090|27336|27090|27244|27037|3
1705924200000|2024-01-22 11:50:00|27336|27037|27301|27090|27336|27090|27301|27037|3
1705924500000|2024-01-22 11:55:00|27336|27037|27301|27090|27336|27090|27226|27037|89
1705924800000|2024-01-22 12:00:00|27323|27037|27301|27100|27323|27100|27230|27037|209
1705925100000|2024-01-22 12:05:00|27323|27119|27301|27160|27323|27184|27300|27100|114
1705925400000|2024-01-22 12:10:00|27336|27167|27301|27160|27336|27167|27196|27160|39
1705925700000|2024-01-22 12:15:00|27417||27300||27500||27244||164
1705926000000|2024-01-22 12:20:00|27450||27300||27500||27252||214
1705926300000|2024-01-22 12:25:00|27450||27400||27450||27246||116
1705926600000|2024-01-22 12:30:00|27300|27198|27400|27160|27400|27198|27300|27160|7
1705926900000|2024-01-22 12:35:00|27300|27140|27400|27140|27400|27140|27300|27140|7
1705927200000|2024-01-22 12:40:00|27450|27209|27300|27180|27476|27220|27300|27140|201
1705927500000|2024-01-22 12:45:00||27155||27180||27230||27140|96
1705927800000|2024-01-22 12:50:00|27236|27155|27230|27140|27256|27220|27229|27140|175
1705928100000|2024-01-22 12:55:00|27255|27196|27200|27140|27255|27196|27200|27140|44
1705928400000|2024-01-22 13:00:00|||||||||758
1705928700000|2024-01-22 13:05:00|27220|27218|27220|27140|27300|27218|27218|27140|2357
1705929000000|2024-01-22 13:10:00|27300|27198|27218|27140|27300|27198|27216|27140|1055
1705929300000|2024-01-22 13:15:00|||||||||92
1705929600000|2024-01-22 13:20:00|27216|27209|27218|27140|27218|27209|27216|27140|127
1705929900000|2024-01-22 13:25:00|||||||||20
1705930200000|2024-01-22 13:30:00||27155||27155||27200||27155|239
1705930500000|2024-01-22 13:35:00||27188||27188||27217||27188|230
1705930800000|2024-01-22 13:40:00|27258|27216|27300|27200|27300|27216|27258|27188|306
1705931100000|2024-01-22 13:45:00|27285||27300||27300||27242||165
1705931400000|2024-01-22 13:50:00|27235||27300||27300||27235||286
1705931700000|2024-01-22 13:55:00||27218||27220||27220||27200|12
1705932000000|2024-01-22 14:00:00|27339|27235|27325|27220|27339|27273|27325|27220|892
1705932300000|2024-01-22 14:05:00|27339|27221|27339|27221|27476|27317|27305|27220|483
1705932600000|2024-01-22 14:10:00|27336|27220|27313|27226|27339|27289|27313|27220|140
1705932900000|2024-01-22 14:15:00|27339|27235|27339|27235|27339|27307|27339|27235|626
1705933200000|2024-01-22 14:20:00|27335|27236|27339|27235|27339|27320|27328|27235|2698
1705933500000|2024-01-22 14:25:00|27358|27251|27221|27200|27412|27334|27221|27200|1721
1705933800000|2024-01-22 14:30:00|27291|27218|27138|27123|27358|27227|27108|27100|186755
1705934100000|2024-01-22 14:35:00|27143|27124|27190|27183|27200|27193|27120|27104|105212
1705934400000|2024-01-22 14:40:00|27189|27177|27176|27168|27189|27183|27122|27118|52762
1705934700000|2024-01-22 14:45:00|27175|27169|27168|27162|27223|27217|27168|27160|64768
1705935000000|2024-01-22 14:50:00|27167|27161|27178|27174|27198|27193|27156|27150|48556
1705935300000|2024-01-22 14:55:00|27177|27173|27135|27123|27177|27173|27119|27115|64287
1705935600000|2024-01-22 15:00:00|27137|27125|27051|27043|27143|27130|27045|27035|61950
1705935900000|2024-01-22 15:05:00|27050|27042|27088|27082|27099|27087|27036|27033|37781
1705936200000|2024-01-22 15:10:00|27087|27081|27091|27085|27092|27086|27044|27040|45318
1705936500000|2024-01-22 15:15:00|27090|27086|27078|27076|27103|27098|27075|27069|47759
1705936800000|2024-01-22 15:20:00|27076|27073|27076|27074|27086|27084|27059|27052|51497
1705937100000|2024-01-22 15:25:00|27075|27073|27099|27094|27100|27096|27072|27068|41297
1705937400000|2024-01-22 15:30:00|27100|27095|27076|27071|27116|27109|27065|27059|38933
1705937700000|2024-01-22 15:35:00|27075|27069|27107|27101|27113|27108|27050|27046|41791
1705938000000|2024-01-22 15:40:00|27106|27100|27133|27128|27134|27129|27103|27100|32583
1705938300000|2024-01-22 15:45:00|27132|27127|27151|27148|27155|27150|27115|27111|33103
1705938600000|2024-01-22 15:50:00|27152|27150|27155|27153|27166|27160|27138|27134|36127
1705938900000|2024-01-22 15:55:00|27156|27152|27163|27159|27176|27173|27143|27134|40781
1705939200000|2024-01-22 16:00:00|27165|27160|27144|27138|27175|27169|27122|27117|32558
1705939500000|2024-01-22 16:05:00|27146|27139|27147|27142|27179|27175|27146|27139|38154
1705939800000|2024-01-22 16:10:00|27148|27144|27168|27163|27174|27170|27146|27142|19567
1705940100000|2024-01-22 16:15:00|27167|27164|27189|27185|27190|27185|27164|27163|23031
1705940400000|2024-01-22 16:20:00|27188|27184|27163|27156|27189|27184|27147|27141|21733
1705940700000|2024-01-22 16:25:00|27162|27155|27164|27160|27170|27166|27147|27143|15947
1705941000000|2024-01-22 16:30:00|27166|27162|27156|27153|27168|27164|27148|27145|18805
1705941300000|2024-01-22 16:35:00|27155|27152|27160|27157|27166|27159|27149|27144|21970
1705941600000|2024-01-22 16:40:00|27159|27156|27139|27137|27160|27157|27131|27127|21181
1705941900000|2024-01-22 16:45:00|27140|27139|27158|27154|27160|27155|27136|27130|15629
1705942200000|2024-01-22 16:50:00|27159|27155|27181|27178|27184|27181|27159|27155|22968
1705942500000|2024-01-22 16:55:00|27180|27176|27181|27176|27205|27201|27171|27165|104450
1705942800000|2024-01-22 17:00:00|27183|27177|27191|27188|27209|27207|27181|27177|20810
1705943100000|2024-01-22 17:05:00|27190|27186|27160|27157|27190|27187|27156|27155|22021
1705943400000|2024-01-22 17:10:00|27161|27158|27180|27178|27180|27178|27148|27145|16451
1705943700000|2024-01-22 17:15:00|27179|27177|27171|27169|27181|27177|27158|27154|19470
1705944000000|2024-01-22 17:20:00|27172|27170|27185|27181|27188|27183|27172|27169|31348
1705944300000|2024-01-22 17:25:00|27188|27182|27169|27166|27190|27187|27167|27162|21601
1705944600000|2024-01-22 17:30:00|27170|27164|27163|27160|27181|27179|27162|27158|25632
1705944900000|2024-01-22 17:35:00|27162|27156|27157|27154|27170|27165|27147|27144|27001
1705945200000|2024-01-22 17:40:00|27158|27153|27164|27162|27171|27168|27148|27144|20225
1705945500000|2024-01-22 17:45:00|27163|27161|27195|27192|27196|27193|27160|27157|14264
1705945800000|2024-01-22 17:50:00|27194|27191|27185|27182|27200|27195|27177|27173|12249
1705946100000|2024-01-22 17:55:00|27184|27181|27178|27174|27198|27194|27170|27165|19942
1705946400000|2024-01-22 18:00:00|27179|27175|27185|27182|27187|27184|27167|27165|13617
1705946700000|2024-01-22 18:05:00|27186|27183|27181|27178|27206|27201|27181|27176|16551
1705947000000|2024-01-22 18:10:00|27182|27179|27179|27177|27186|27184|27174|27169|15482
1705947300000|2024-01-22 18:15:00|27178|27176|27176|27173|27188|27186|27171|27166|13413
1705947600000|2024-01-22 18:20:00|27177|27174|27140|27138|27177|27175|27138|27133|17467
1705947900000|2024-01-22 18:25:00|27139|27136|27105|27101|27140|27138|27104|27100|27473
1705948200000|2024-01-22 18:30:00|27104|27102|27118|27114|27130|27125|27103|27100|31190
1705948500000|2024-01-22 18:35:00|27117|27113|27123|27119|27135|27131|27112|27107|17787
1705948800000|2024-01-22 18:40:00|27124|27120|27116|27114|27125|27120|27100|27096|26670
1705949100000|2024-01-22 18:45:00|27117|27113|27131|27127|27137|27134|27114|27111|12129
1705949400000|2024-01-22 18:50:00|27130|27128|27145|27142|27149|27144|27125|27122|15497
1705949700000|2024-01-22 18:55:00|27144|27141|27131|27129|27155|27152|27123|27118|24516
1705950000000|2024-01-22 19:00:00|27132|27128|27145|27143|27157|27152|27132|27128|13084
1705950300000|2024-01-22 19:05:00|27144|27142|27150|27148|27157|27153|27141|27140|20708
1705950600000|2024-01-22 19:10:00|27151|27146|27135|27132|27151|27146|27130|27127|15885
1705950900000|2024-01-22 19:15:00|27134|27131|27128|27126|27147|27143|27122|27119|21952
1705951200000|2024-01-22 19:20:00|27129|27125|27129|27126|27143|27139|27118|27115|21643
1705951500000|2024-01-22 19:25:00|27130|27123|27140|27137|27142|27139|27113|27109|27417
1705951800000|2024-01-22 19:30:00|27141|27138|27127|27126|27150|27146|27124|27121|29571
1705952100000|2024-01-22 19:35:00|27126|27124|27149|27146|27149|27147|27126|27123|14086
1705952400000|2024-01-22 19:40:00|27152|27147|27142|27140|27155|27152|27141|27137|18475
1705952700000|2024-01-22 19:45:00|27141|27139|27142|27138|27151|27146|27136|27135|20565
1705953000000|2024-01-22 19:50:00|27141|27139|27139|27136|27150|27147|27136|27135|30384
1705953300000|2024-01-22 19:55:00|27138|27135|27139|27137|27144|27140|27136|27134|25208
1705953600000|2024-01-22 20:00:00|27141|27138|27144|27141|27151|27148|27136|27133|29093
1705953900000|2024-01-22 20:05:00|27143|27140|27150|27147|27150|27147|27131|27127|22866
1705954200000|2024-01-22 20:10:00|27149|27148|27140|27138|27156|27152|27132|27130|25423
1705954500000|2024-01-22 20:15:00|27141|27139|27142|27140|27153|27150|27137|27133|27428
1705954800000|2024-01-22 20:20:00|27141|27139|27153|27150|27153|27151|27137|27136|24685
1705955100000|2024-01-22 20:25:00|27154|27151|27161|27158|27176|27174|27150|27148|33876
1705955400000|2024-01-22 20:30:00|27160|27159|27161|27159|27166|27163|27143|27140|42183
1705955700000|2024-01-22 20:35:00|27162|27160|27145|27142|27162|27161|27136|27133|25613
1705956000000|2024-01-22 20:40:00|27144|27143|27141|27139|27157|27155|27133|27130|44499
1705956300000|2024-01-22 20:45:00|27140|27138|27137|27134|27157|27155|27126|27123|154574
1705956600000|2024-01-22 20:50:00|27136|27132|27157|27153|27176|27173|27131|27127|76000
1705956900000|2024-01-22 20:55:00|27158|27154|27129|27127|27181|27178|27129|27125|426673
1705957200000|2024-01-22 21:00:00|27132|27130|27120|27064|27493|27130|27120|26980|237251
1705957500000|2024-01-22 21:05:00|27100||27120||27120||27100||2808
1705957800000|2024-01-22 21:10:00||27066||27066||27066||27066|34
1705958100000|2024-01-22 21:15:00||27065||27075||27075||27065|46
1705958400000|2024-01-22 21:20:00|27235|27065|27235|27090|27235|27090|27235|27065|3
1705958700000|2024-01-22 21:25:00|27210||27210||27210||27210||62
1705959000000|2024-01-22 21:30:00|||||||||18
1705959300000|2024-01-22 21:35:00|27239||27239||27239||27239||76
1705959600000|2024-01-22 21:40:00|27210||27210||27210||27210||100
1705959900000|2024-01-22 21:45:00|||||||||49
1705960200000|2024-01-22 21:50:00|27170|27091|27170|27091|27170|27091|27170|27091|7162
1705960800000|2024-01-22 22:00:00|||||||||2
1705961100000|2024-01-22 22:05:00|||||||||1
1705961400000|2024-01-22 22:10:00|||||||||7
1705961700000|2024-01-22 22:15:00|||||||||3
1705962000000|2024-01-22 22:20:00|||||||||1
1705962300000|2024-01-22 22:25:00|||||||||2
1705962600000|2024-01-22 22:30:00|||||||||4
1705962900000|2024-01-22 22:35:00|||||||||2
1705963200000|2024-01-22 22:40:00|27169||27169||27169||27169||0
1705963500000|2024-01-22 22:45:00|||||||||13
1705963800000|2024-01-22 22:50:00||27104||27104||27104||27104|10
1705964100000|2024-01-22 22:55:00||27091||27091||27091||27091|100
1705964400000|2024-01-22 23:00:00|||||||||11
1705965000000|2024-01-22 23:10:00|||||||||13
1705965900000|2024-01-22 23:25:00|||||||||3
1705966200000|2024-01-22 23:30:00|||||||||25
1705966800000|2024-01-22 23:40:00|||||||||8
1705967400000|2024-01-22 23:50:00|||||||||1
1705968000000|2024-01-23 00:00:00|||||||||16
1705968600000|2024-01-23 00:10:00|||||||||47
1705968900000|2024-01-23 00:15:00|||||||||3
1705969500000|2024-01-23 00:25:00|27150||27169||27169||27150||1
1705970100000|2024-01-23 00:35:00|27239||27169||27239||27169||0
1705970400000|2024-01-23 00:40:00|27239||27169||27239||27169||0
1705970700000|2024-01-23 00:45:00|27239||27169||27239||27169||0
1705971000000|2024-01-23 00:50:00|27239||27169||27239||27169||0
1705971300000|2024-01-23 00:55:00|27239||27169||27239||27169||0
1706000400000|2024-01-23 09:00:00|27299|26972|27213|27051|27299|27059|27162|26972|29
1706000700000|2024-01-23 09:05:00|27239||27239||27239||27239||0
1706001600000|2024-01-23 09:20:00|27213||27239||27239||27213||0
1706001900000|2024-01-23 09:25:00|||||||||16
1706003700000|2024-01-23 09:55:00||27133||27051||27133||27051|64
1706004300000|2024-01-23 10:05:00||27104||27051||27104||27051|9
1706005500000|2024-01-23 10:25:00|||||||||11
1706007000000|2024-01-23 10:50:00|||||||||3
1706007300000|2024-01-23 10:55:00|||||||||11
1706008500000|2024-01-23 11:15:00|||||||||8
1706009100000|2024-01-23 11:25:00|27214||27210||27239||27210||0
1706009400000|2024-01-23 11:30:00|27239||27239||27239||27239||8
1706010000000|2024-01-23 11:40:00||27057||27051||27057||27051|7
1706010300000|2024-01-23 11:45:00||27057||27051||27057||27051|0
1706011200000|2024-01-23 12:00:00||27140||27118||27140||27104|30
1706011500000|2024-01-23 12:05:00|||||||||4
1706011800000|2024-01-23 12:10:00|27215|27120|27213|27120|27239|27171|27213|27118|68
1706012100000|2024-01-23 12:15:00||27118||27118||27118||27118|14
1706012400000|2024-01-23 12:20:00|||||||||2
1706012700000|2024-01-23 12:25:00||27120||27118||27120||27118|21
1706013000000|2024-01-23 12:30:00||27120||27118||27139||27118|6
1706013300000|2024-01-23 12:35:00||27120||27120||27120||27120|0
1706013600000|2024-01-23 12:40:00||27118||27118||27140||27118|12
1706013900000|2024-01-23 12:45:00||27120||27120||27140||27118|1
1706014200000|2024-01-23 12:50:00||27139||27140||27140||27120|0
1706014500000|2024-01-23 12:55:00|||||||||108
1706014800000|2024-01-23 13:00:00||27118||27180||27180||27104|618
1706015100000|2024-01-23 13:05:00|27204|27104|27213|27104|27213|27140|27204|27104|852
1706015400000|2024-01-23 13:10:00|||||||||16
1706015700000|2024-01-23 13:15:00||27140||27170||27170||27140|36
1706016300000|2024-01-23 13:25:00|||||||||2
1706016600000|2024-01-23 13:30:00|||||||||16
1706016900000|2024-01-23 13:35:00|||||||||37
1706017200000|2024-01-23 13:40:00|||||||||3
1706017500000|2024-01-23 13:45:00|||||||||28
1706017800000|2024-01-23 13:50:00|||||||||27
1706018100000|2024-01-23 13:55:00|||||||||60
1706018400000|2024-01-23 14:00:00|27212||27213||27213||27212||10
1706018700000|2024-01-23 14:05:00|27239|27180|27239|27140|27239|27220|27220|27140|1506
1706019000000|2024-01-23 14:10:00||27162||27140||27162||27125|149
1706019300000|2024-01-23 14:15:00|||||||||73
1706019600000|2024-01-23 14:20:00|||||||||9
1706019900000|2024-01-23 14:25:00||27170||27140||27170||27140|5
1706020200000|2024-01-23 14:30:00|27218|27131|27166|27159|27239|27186|27102|27088|138446
1706020500000|2024-01-23 14:35:00|27165|27160|27126|27112|27194|27183|27125|27104|75184
1706020800000|2024-01-23 14:40:00|27128|27110|27067|27057|27138|27123|27054|27050|38834
1706021100000|2024-01-23 14:45:00|27062|27055|27083|27077|27096|27091|27061|27050|20351
1706021400000|2024-01-23 14:50:00|27084|27078|27097|27093|27101|27094|27066|27058|36504
1706021700000|2024-01-23 14:55:00|27095|27088|27061|27056|27097|27093|27057|27051|54574
1706022000000|2024-01-23 15:00:00|27062|27057|27047|27042|27077|27073|27046|27038|39510
1706022300000|2024-01-23 15:05:00|27050|27043|27037|27034|27056|27051|27032|27027|47794
1706022600000|2024-01-23 15:10:00|27036|27033|27055|27051|27056|27052|27026|27020|21887
1706022900000|2024-01-23 15:15:00|27054|27052|27055|27051|27064|27061|27035|27029|24127
1706023200000|2024-01-23 15:20:00|27056|27052|26999|26993|27059|27058|26994|26990|38885
1706023500000|2024-01-23 15:25:00|26998|26994|27042|27040|27049|27044|26997|26993|27742
1706023800000|2024-01-23 15:30:00|27043|27041|27049|27048|27051|27048|27026|27020|44845
1706024100000|2024-01-23 15:35:00|27052|27049|27070|27066|27074|27072|27039|27035|37906
1706024400000|2024-01-23 15:40:00|27069|27067|27057|27054|27085|27082|27050|27046|18331
1706024700000|2024-01-23 15:45:00|27058|27055|27093|27089|27095|27090|27058|27054|20119
1706025000000|2024-01-23 15:50:00|27092|27090|27071|27068|27099|27096|27070|27065|32324
1706025300000|2024-01-23 15:55:00|27072|27069|27088|27084|27090|27086|27068|27062|21997
1706025600000|2024-01-23 16:00:00|27092|27085|27082|27079|27095|27088|27061|27058|17105
1706025900000|2024-01-23 16:05:00|27081|27078|27107|27101|27110|27106|27077|27074|62894
1706026200000|2024-01-23 16:10:00|27108|27098|27111|27107|27125|27123|27104|27098|12340
1706026500000|2024-01-23 16:15:00|27112|27106|27120|27116|27134|27132|27110|27104|28776
1706026800000|2024-01-23 16:20:00|27121|27117|27112|27107|27128|27123|27104|27100|16405
1706027100000|2024-01-23 16:25:00|27111|27108|27104|27099|27112|27108|27085|27077|17497
1706027400000|2024-01-23 16:30:00|27103|27096|27113|27109|27130|27125|27100|27095|21471
1706027700000|2024-01-23 16:35:00|27114|27110|27120|27117|27124|27122|27098|27094|15139
1706028000000|2024-01-23 16:40:00|27119|27114|27114|27112|27122|27119|27105|27099|22045
1706028300000|2024-01-23 16:45:00|27113|27113|27103|27101|27131|27128|27093|27082|58898
1706028600000|2024-01-23 16:50:00|27102|27102|27115|27112|27116|27112|27100|27096|20914
1706028900000|2024-01-23 16:55:00|27114|27113|27117|27115|27121|27118|27106|27101|14904
1706029200000|2024-01-23 17:00:00|27116|27114|27115|27112|27118|27117|27102|27097|25323
1706029500000|2024-01-23 17:05:00|27114|27111|27129|27127|27132|27129|27113|27109|21005
1706029800000|2024-01-23 17:10:00|27130|27128|27147|27144|27148|27146|27124|27123|16995
1706030100000|2024-01-23 17:15:00|27146|27142|27141|27138|27148|27147|27132|27130|21170
1706030400000|2024-01-23 17:20:00|27140|27139|27130|27126|27141|27139|27124|27120|21322
1706030700000|2024-01-23 17:25:00|27129|27128|27136|27134|27144|27140|27124|27120|14349
1706031000000|2024-01-23 17:30:00|27135|27135|27143|27137|27153|27150|27134|27131|16321
1706031300000|2024-01-23 17:35:00|27144|27138|27165|27163|27171|27166|27142|27138|53486
1706031600000|2024-01-23 17:40:00|27164|27164|27152|27150|27171|27167|27148|27146|12587
1706031900000|2024-01-23 17:45:00|27151|27147|27164|27162|27171|27167|27151|27147|12161
1706032200000|2024-01-23 17:50:00|27165|27163|27177|27175|27180|27178|27160|27156|12487
1706032500000|2024-01-23 17:55:00|27176|27174|27180|27178|27180|27179|27169|27166|7921
1706032800000|2024-01-23 18:00:00|27179|27179|27164|27162|27179|27179|27162|27159|17562
1706033100000|2024-01-23 18:05:00|27165|27161|27141|27137|27169|27168|27139|27135|19641
1706033400000|2024-01-23 18:10:00|27140|27138|27156|27150|27166|27163|27140|27137|17531
1706033700000|2024-01-23 18:15:00|27154|27151|27154|27151|27160|27156|27145|27139|50186
1706034000000|2024-01-23 18:20:00|27155|27153|27136|27132|27157|27154|27133|27129|12352
1706034300000|2024-01-23 18:25:00|27135|27131|27139|27137|27146|27144|27133|27130|14231
1706034600000|2024-01-23 18:30:00|27141|27138|27134|27131|27143|27141|27130|27128|18908
1706034900000|2024-01-23 18:35:00|27133|27129|27151|27149|27156|27155|27133|27129|17047
1706035200000|2024-01-23 18:40:00|27150|27150|27143|27141|27153|27151|27143|27140|12319
1706035500000|2024-01-23 18:45:00|27142|27140|27143|27141|27150|27146|27136|27134|19472
1706035800000|2024-01-23 18:50:00|27144|27142|27150|27148|27153|27150|27143|27139|14278
1706036100000|2024-01-23 18:55:00|27149|27149|27154|27152|27157|27156|27146|27144|12082
1706036400000|2024-01-23 19:00:00|27155|27150|27137|27134|27158|27157|27137|27131|19606
1706036700000|2024-01-23 19:05:00|27136|27135|27153|27151|27154|27152|27134|27131|25526
1706037000000|2024-01-23 19:10:00|27154|27152|27172|27170|27173|27171|27153|27151|17605
1706037300000|2024-01-23 19:15:00|27171|27169|27165|27162|27171|27169|27152|27148|24075
1706037600000|2024-01-23 19:20:00|27166|27160|27168|27166|27172|27170|27162|27158|25987
1706037900000|2024-01-23 19:25:00|27167|27165|27176|27173|27180|27179|27164|27162|25168
1706038200000|2024-01-23 19:30:00|27175|27172|27162|27159|27180|27178|27160|27155|26054
1706038500000|2024-01-23 19:35:00|27163|27160|27164|27161|27177|27174|27155|27150|13997
1706038800000|2024-01-23 19:40:00|27163|27162|27158|27155|27164|27162|27154|27151|26659
1706039100000|2024-01-23 19:45:00|27159|27156|27156|27154|27168|27167|27154|27151|39183
1706039400000|2024-01-23 19:50:00|27158|27155|27155|27153|27159|27156|27146|27141|51405
1706039700000|2024-01-23 19:55:00|27157|27151|27148|27146|27157|27155|27142|27141|38339
1706040000000|2024-01-23 20:00:00|27147|27147|27139|27136|27153|27151|27133|27130|51469
1706040300000|2024-01-23 20:05:00|27140|27137|27133|27131|27140|27138|27128|27125|38658
1706040600000|2024-01-23 20:10:00|27134|27132|27151|27149|27160|27157|27134|27131|38627
1706040900000|2024-01-23 20:15:00|27150|27150|27149|27147|27156|27154|27141|27139|37221
1706041200000|2024-01-23 20:20:00|27151|27148|27142|27141|27155|27152|27138|27137|33721
1706041500000|2024-01-23 20:25:00|27144|27140|27139|27137|27144|27140|27130|27127|45108
1706041800000|2024-01-23 20:30:00|27140|27136|27126|27124|27140|27137|27117|27116|57801
1706042100000|2024-01-23 20:35:00|27127|27125|27122|27120|27132|27128|27115|27111|48387
1706042400000|2024-01-23 20:40:00|27121|27121|27132|27130|27135|27133|27117|27114|54536
1706042700000|2024-01-23 20:45:00|27131|27131|27140|27137|27145|27144|27131|27125|123161
1706043000000|2024-01-23 20:50:00|27141|27138|27156|27155|27169|27168|27138|27135|133593
1706043300000|2024-01-23 20:55:00|27155|27154|27127|27124|27162|27161|27111|27111|283909
1706043600000|2024-01-23 21:00:00|27128|27120|27199|27098|27200|27120|27125|27070|119431
1706043900000|2024-01-23 21:05:00|27150|27070|27080|27075|27150|27075|27080|27070|3992
1706044200000|2024-01-23 21:10:00|27199|27081|27126|27081|27199|27081|27126|27070|446
1706044500000|2024-01-23 21:15:00|||||||||6
1706044800000|2024-01-23 21:20:00|||||||||111
1706045100000|2024-01-23 21:25:00|||||||||10
1706045400000|2024-01-23 21:30:00|||||||||62
1706045700000|2024-01-23 21:35:00||27103||27081||27103||27081|39
1706046000000|2024-01-23 21:40:00|27155|27100|27155|27089|27155|27124|27155|27081|617
1706046300000|2024-01-23 21:45:00||27090||27090||27090||27090|4
1706046600000|2024-01-23 21:50:00|27160|27103|27155|27101|27160|27155|27155|27090|1043
1706046900000|2024-01-23 21:55:00|||||||||8
1706047200000|2024-01-23 22:00:00|||||||||32
1706047500000|2024-01-23 22:05:00|||||||||36
1706047800000|2024-01-23 22:10:00|||||||||3
1706048100000|2024-01-23 22:15:00|||||||||33
1706048400000|2024-01-23 22:20:00|||||||||10
1706048700000|2024-01-23 22:25:00|||||||||53
1706049000000|2024-01-23 22:30:00||27130||27101||27137||27101|200
1706049300000|2024-01-23 22:35:00|27154|27106|27153|27101|27154|27106|27153|27101|33
1706049600000|2024-01-23 22:40:00|||||||||1
1706049900000|2024-01-23 22:45:00|||||||||72
1706050500000|2024-01-23 22:55:00|||||||||57
1706050800000|2024-01-23 23:00:00|27154||27154||27154||27154||7
1706051100000|2024-01-23 23:05:00|||||||||4
1706051400000|2024-01-23 23:10:00|||||||||1
1706051700000|2024-01-23 23:15:00|||||||||52
1706052000000|2024-01-23 23:20:00|||||||||1
1706052300000|2024-01-23 23:25:00|27153||27153||27153||27153||25
1706052600000|2024-01-23 23:30:00|27154||27154||27154||27154||12
1706052900000|2024-01-23 23:35:00|27199|27126|27199|27126|27199|27126|27199|27126|79
1706053200000|2024-01-23 23:40:00|||||||||8
1706053500000|2024-01-23 23:45:00|||||||||14
1706053800000|2024-01-23 23:50:00|27198||27198||27198||27198||2
1706054100000|2024-01-23 23:55:00|||||||||2
1706054400000|2024-01-24 00:00:00|||||||||43
1706054700000|2024-01-24 00:05:00|||||||||33
1706055000000|2024-01-24 00:10:00|||||||||10
1706055300000|2024-01-24 00:15:00|||||||||1
1706055600000|2024-01-24 00:20:00|||||||||6
1706055900000|2024-01-24 00:25:00|||||||||8
1706056200000|2024-01-24 00:30:00|||||||||17
1706056500000|2024-01-24 00:35:00|||||||||44
1706056800000|2024-01-24 00:40:00|||||||||17
1706057400000|2024-01-24 00:50:00|||||||||46
1706057700000|2024-01-24 00:55:00|||||||||81
1706086800000|2024-01-24 09:00:00|27500|22000|27239|27031|27500|27120|27199|22000|233
1706087100000|2024-01-24 09:05:00||27160||27160||27160||27160|5
1706087400000|2024-01-24 09:10:00||27031||27031||27031||27031|1
1706087700000|2024-01-24 09:15:00|27299|27239|27299|27053|27299|27245|27270|27031|402
1706088000000|2024-01-24 09:20:00|27269|27050|27266|27031|27299|27050|27266|27031|10
1706088600000|2024-01-24 09:30:00||27160||27150||27160||27150|0
1706088900000|2024-01-24 09:35:00|27299|27216|27245|27217|27299|27217|27245|27216|17
1706089200000|2024-01-24 09:40:00|27299|27150|27298|27150|27299|27150|27298|27150|18
1706090100000|2024-01-24 09:55:00||27155||27155||27155||27155|1
1706090700000|2024-01-24 10:05:00|27299|27160|27299|27165|27299|27165|27298|27160|15
1706091000000|2024-01-24 10:10:00|27298||27299||27299||27298||0
1706091300000|2024-01-24 10:15:00|27298||27299||27299||27298||0
1706091600000|2024-01-24 10:20:00|27298||27299||27299||27298||0
1706091900000|2024-01-24 10:25:00|27298||27299||27299||27298||5
1706092200000|2024-01-24 10:30:00|27298||27299||27299||27298||49
1706092500000|2024-01-24 10:35:00|27298||27299||27299||27298||0
1706093100000|2024-01-24 10:45:00|27244|27207|27299|27165|27299|27207|27244|27165|7
1706093700000|2024-01-24 10:55:00||27222||27227||27267||27222|106
1706094300000|2024-01-24 11:05:00||27242||27237||27247||27227|6
1706094900000|2024-01-24 11:15:00|||||||||12
1706095200000|2024-01-24 11:20:00|27283|27261|27299|27266|27299|27266|27283|27261|23
1706095500000|2024-01-24 11:25:00|27277|27227|27299|27227|27299|27227|27277|27227|197
1706096100000|2024-01-24 11:35:00|27260||27260||27260||27260||0
1706096400000|2024-01-24 11:40:00|||||||||6
1706097000000|2024-01-24 11:50:00|||||||||9
1706097300000|2024-01-24 11:55:00|||||||||78
1706097600000|2024-01-24 12:00:00|27299||27299||27299||27299||111
1706097900000|2024-01-24 12:05:00|||||||||4
1706098200000|2024-01-24 12:10:00|||||||||4
1706098500000|2024-01-24 12:15:00|||||||||60
1706098800000|2024-01-24 12:20:00|||||||||1
1706099100000|2024-01-24 12:25:00|27271|27244|27299|27227|27299|27261|27271|27227|635
1706099400000|2024-01-24 12:30:00|||||||||2
1706099700000|2024-01-24 12:35:00|||||||||3
1706100000000|2024-01-24 12:40:00||27250||27227||27250||27227|228
1706100300000|2024-01-24 12:45:00|27282||27268||27299||27268||23
1706100600000|2024-01-24 12:50:00|27267||27299||27299||27266||18
1706100900000|2024-01-24 12:55:00|27238|27228|27299|27228|27299|27228|27238|27228|16
1706101200000|2024-01-24 13:00:00|27275|27231|27275|27228|27275|27231|27275|27228|1039
1706101500000|2024-01-24 13:05:00|27299|27239|27270|27228|27299|27267|27270|27228|515
1706101800000|2024-01-24 13:10:00|27299||27299||27299||27299||133
1706102100000|2024-01-24 13:15:00||27240||27240||27240||27240|19
1706102400000|2024-01-24 13:20:00||27246||27250||27250||27240|57
1706102700000|2024-01-24 13:25:00|||||||||6
1706103000000|2024-01-24 13:30:00|||||||||53
1706103300000|2024-01-24 13:35:00|27290|27240|27372|27300|27373|27300|27277|27240|748
1706103600000|2024-01-24 13:40:00|27350|27270|27368|27240|27372|27270|27316|27240|894
1706103900000|2024-01-24 13:45:00|27364||27363||27364||27363||91
1706104200000|2024-01-24 13:50:00|||||||||53
1706104500000|2024-01-24 13:55:00|27349|27250|27349|27250|27349|27264|27349|27250|19
1706104800000|2024-01-24 14:00:00|27340|27240|27300|27260|27340|27260|27300|27240|49
1706105100000|2024-01-24 14:05:00||27270||27270||27270||27270|104
1706105400000|2024-01-24 14:10:00|27340|27280|27340|27298|27340|27298|27298|27270|532
1706105700000|2024-01-24 14:15:00||27302||27298||27309||27298|128
1706106000000|2024-01-24 14:20:00|27336||27340||27340||27336||184
1706106300000|2024-01-24 14:25:00|27350|27275|27326|27250|27350|27275|27258|27250|666
1706106600000|2024-01-24 14:30:00|27325|27251|27271|27262|27337|27279|27220|27209|191426
1706106900000|2024-01-24 14:35:00|27272|27268|27186|27178|27287|27279|27167|27161|54540
1706107200000|2024-01-24 14:40:00|27192|27180|27186|27177|27216|27204|27172|27165|34087
1706107500000|2024-01-24 14:45:00|27183|27168|27181|27174|27198|27191|27153|27145|35825
1706107800000|2024-01-24 14:50:00|27180|27169|27151|27146|27182|27172|27126|27125|88094
1706108100000|2024-01-24 14:55:00|27150|27147|27139|27134|27152|27149|27121|27114|56461
1706108400000|2024-01-24 15:00:00|27138|27133|27121|27115|27146|27139|27110|27103|29932
1706108700000|2024-01-24 15:05:00|27122|27116|27161|27157|27161|27157|27118|27115|12671
1706109000000|2024-01-24 15:10:00|27163|27159|27157|27149|27169|27162|27135|27131|34056
1706109300000|2024-01-24 15:15:00|27156|27150|27146|27143|27174|27172|27144|27140|14375
1706109600000|2024-01-24 15:20:00|27147|27141|27170|27163|27170|27165|27120|27118|26298
1706109900000|2024-01-24 15:25:00|27169|27164|27182|27175|27185|27181|27158|27154|26992
1706110200000|2024-01-24 15:30:00|27181|27179|27160|27153|27182|27179|27153|27150|12874
1706110500000|2024-01-24 15:35:00|27158|27152|27171|27167|27173|27169|27147|27140|24109
1706110800000|2024-01-24 15:40:00|27170|27168|27203|27199|27203|27200|27155|27150|17797
1706111100000|2024-01-24 15:45:00|27202|27200|27192|27190|27203|27201|27170|27163|16404
1706111400000|2024-01-24 15:50:00|27193|27188|27145|27142|27195|27188|27140|27136|17161
1706111700000|2024-01-24 15:55:00|27144|27140|27161|27156|27168|27164|27142|27140|22033
1706112000000|2024-01-24 16:00:00|27158|27157|27188|27184|27191|27185|27158|27156|25318
1706112300000|2024-01-24 16:05:00|27189|27186|27211|27206|27213|27211|27180|27173|41646
1706112600000|2024-01-24 16:10:00|27210|27207|27200|27192|27211|27208|27195|27190|18012
1706112900000|2024-01-24 16:15:00|27197|27193|27208|27205|27213|27209|27191|27185|24332
1706113200000|2024-01-24 16:20:00|27209|27206|27212|27210|27225|27221|27207|27205|25211
1706113500000|2024-01-24 16:25:00|27214|27211|27235|27230|27241|27236|27212|27209|25579
1706113800000|2024-01-24 16:30:00|27234|27231|27218|27214|27238|27235|27216|27212|30579
1706114100000|2024-01-24 16:35:00|27219|27215|27205|27202|27230|27228|27203|27200|26813
1706114400000|2024-01-24 16:40:00|27204|27201|27219|27216|27220|27217|27196|27192|24528
1706114700000|2024-01-24 16:45:00|27218|27217|27207|27205|27223|27220|27200|27194|22458
1706115000000|2024-01-24 16:50:00|27208|27207|27216|27215|27228|27225|27208|27205|17606
1706115300000|2024-01-24 16:55:00|27215|27214|27220|27217|27224|27222|27214|27211|15204
1706115600000|2024-01-24 17:00:00|27222|27219|27232|27229|27237|27235|27216|27213|20699
1706115900000|2024-01-24 17:05:00|27231|27228|27246|27242|27249|27244|27224|27220|15041
1706116200000|2024-01-24 17:10:00|27245|27241|27232|27228|27253|27249|27218|27217|36466
1706116500000|2024-01-24 17:15:00|27231|27227|27243|27239|27253|27248|27229|27227|19026
1706116800000|2024-01-24 17:20:00|27242|27240|27228|27226|27243|27241|27224|27220|28164
1706117100000|2024-01-24 17:25:00|27230|27227|27235|27234|27249|27244|27230|27225|17900
1706117400000|2024-01-24 17:30:00|27236|27235|27238|27235|27251|27249|27233|27229|17684
1706117700000|2024-01-24 17:35:00|27239|27234|27217|27215|27240|27235|27215|27213|49780
1706118000000|2024-01-24 17:40:00|27218|27216|27222|27218|27226|27223|27207|27201|27148
1706118300000|2024-01-24 17:45:00|27221|27217|27239|27235|27241|27238|27217|27212|22286
1706118600000|2024-01-24 17:50:00|27240|27236|27228|27226|27241|27239|27226|27222|20451
1706118900000|2024-01-24 17:55:00|27227|27223|27228|27225|27234|27230|27222|27219|15369
1706119200000|2024-01-24 18:00:00|27229|27226|27199|27197|27230|27227|27192|27187|30672
1706119500000|2024-01-24 18:05:00|27197|27196|27205|27202|27219|27214|27193|27188|26877
1706119800000|2024-01-24 18:10:00|27209|27203|27195|27192|27212|27207|27188|27185|24088
1706120100000|2024-01-24 18:15:00|27196|27193|27215|27214|27218|27215|27190|27185|43246
1706120400000|2024-01-24 18:20:00|27218|27215|27200|27197|27219|27215|27196|27192|25535
1706120700000|2024-01-24 18:25:00|27199|27195|27221|27217|27229|27223|27196|27193|14426
1706121000000|2024-01-24 18:30:00|27220|27216|27215|27213|27221|27218|27207|27202|17681
1706121300000|2024-01-24 18:35:00|27214|27212|27198|27194|27216|27214|27196|27191|21193
1706121600000|2024-01-24 18:40:00|27199|27192|27194|27190|27203|27200|27191|27186|21014
1706121900000|2024-01-24 18:45:00|27192|27188|27200|27198|27204|27200|27187|27185|23057
1706122200000|2024-01-24 18:50:00|27201|27199|27206|27204|27209|27204|27192|27189|21979
1706122500000|2024-01-24 18:55:00|27207|27202|27206|27205|27223|27220|27200|27196|11280
1706122800000|2024-01-24 19:00:00|27207|27206|27200|27198|27210|27209|27192|27189|61193
1706123100000|2024-01-24 19:05:00|27201|27199|27201|27198|27207|27205|27196|27193|18183
1706123400000|2024-01-24 19:10:00|27200|27196|27196|27192|27205|27202|27192|27190|18574
1706123700000|2024-01-24 19:15:00|27197|27193|27202|27199|27203|27201|27193|27190|22368
1706124000000|2024-01-24 19:20:00|27203|27200|27183|27178|27203|27201|27175|27171|30929
1706124300000|2024-01-24 19:25:00|27182|27177|27200|27197|27211|27205|27181|27177|234582
1706124600000|2024-01-24 19:30:00|27199|27198|27182|27180|27200|27199|27178|27175|22902
1706124900000|2024-01-24 19:35:00|27183|27181|27181|27180|27185|27184|27175|27173|29311
1706125200000|2024-01-24 19:40:00|27182|27181|27214|27211|27215|27212|27182|27181|16098
1706125500000|2024-01-24 19:45:00|27213|27212|27231|27228|27231|27229|27213|27210|15558
1706125800000|2024-01-24 19:50:00|27230|27229|27210|27208|27231|27230|27209|27208|17558
1706126100000|2024-01-24 19:55:00|27209|27207|27207|27205|27210|27208|27195|27188|22275
1706126400000|2024-01-24 20:00:00|27206|27201|27211|27209|27213|27212|27193|27190|19061
1706126700000|2024-01-24 20:05:00|27212|27210|27200|27198|27218|27217|27199|27195|16192
1706127000000|2024-01-24 20:10:00|27202|27199|27184|27177|27208|27204|27180|27177|63523
1706127300000|2024-01-24 20:15:00|27183|27178|27163|27161|27188|27187|27162|27159|30775
1706127600000|2024-01-24 20:20:00|27165|27162|27188|27185|27190|27188|27164|27160|29022
1706127900000|2024-01-24 20:25:00|27189|27184|27190|27188|27190|27189|27181|27177|25840
1706128200000|2024-01-24 20:30:00|27194|27189|27195|27194|27201|27199|27185|27182|31715
1706128500000|2024-01-24 20:35:00|27194|27192|27200|27198|27210|27207|27188|27186|38496
1706128800000|2024-01-24 20:40:00|27201|27199|27197|27195|27214|27213|27196|27194|54354
1706129100000|2024-01-24 20:45:00|27198|27196|27164|27162|27207|27203|27159|27157|70702
1706129400000|2024-01-24 20:50:00|27165|27161|27154|27152|27165|27161|27134|27131|79601
1706129700000|2024-01-24 20:55:00|27156|27153|27172|27165|27179|27178|27152|27151|147880
1706130000000|2024-01-24 21:00:00|27173|27162|27260|27100|27400|27165|27165|27000|208907
1706130300000|2024-01-24 21:05:00|27200|27113|27200|27101|27200|27200|27200|27101|2697
1706130600000|2024-01-24 21:10:00|27199|27100|27198|27100|27199|27100|27187|27100|6716
1706130900000|2024-01-24 21:15:00|||||||||355
1706131200000|2024-01-24 21:20:00|27190|27170|27190|27100|27190|27170|27190|27100|200
1706131500000|2024-01-24 21:25:00|||||||||18
1706131800000|2024-01-24 21:30:00||27101||27150||27150||27101|101
1706132100000|2024-01-24 21:35:00||27152||27150||27155||27150|18
1706132400000|2024-01-24 21:40:00|27198|27155|27198|27155|27198|27155|27198|27155|540
1706132700000|2024-01-24 21:45:00|27199|27150|27198|27175|27199|27175|27198|27150|104
1706133000000|2024-01-24 21:50:00||27150||27160||27160||27150|345
1706133300000|2024-01-24 21:55:00|27197||27197||27197||27197||70654
1706133600000|2024-01-24 22:00:00|||||||||227
1706133900000|2024-01-24 22:05:00|||||||||464
1706134200000|2024-01-24 22:10:00|||||||||85
1706134500000|2024-01-24 22:15:00||27165||27165||27165||27165|158
1706134800000|2024-01-24 22:20:00|||||||||104
1706135100000|2024-01-24 22:25:00|||||||||514
1706135400000|2024-01-24 22:30:00||27168||27165||27173||27165|144
1706135700000|2024-01-24 22:35:00|||||||||81
1706136000000|2024-01-24 22:40:00|||||||||295
1706136300000|2024-01-24 22:45:00|27198||27180||27198||27180||64
1706136600000|2024-01-24 22:50:00|27198||27198||27198||27198||105
1706136900000|2024-01-24 22:55:00||27172||27165||27172||27165|121
1706137200000|2024-01-24 23:00:00|||||||||54
1706137500000|2024-01-24 23:05:00|||||||||62
1706137800000|2024-01-24 23:10:00|||||||||4
1706138100000|2024-01-24 23:15:00|||||||||25
1706138400000|2024-01-24 23:20:00||27180||27180||27180||27180|1
1706138700000|2024-01-24 23:25:00||27165||27165||27165||27165|288
1706139000000|2024-01-24 23:30:00|||||||||53
1706139300000|2024-01-24 23:35:00|||||||||5
1706139600000|2024-01-24 23:40:00|||||||||38
1706139900000|2024-01-24 23:45:00|||||||||29
1706140200000|2024-01-24 23:50:00|||||||||52
1706140500000|2024-01-24 23:55:00|||||||||42
1706140800000|2024-01-25 00:00:00|||||||||57
1706141100000|2024-01-25 00:05:00|27195|27150|27198|27150|27198|27150|27195|27150|535
1706141400000|2024-01-25 00:10:00||27165||27150||27165||27150|110
1706141700000|2024-01-25 00:15:00||27159||27159||27159||27159|10
1706142000000|2024-01-25 00:20:00|||||||||42
1706142300000|2024-01-25 00:25:00|||||||||35
1706142600000|2024-01-25 00:30:00|||||||||27
1706142900000|2024-01-25 00:35:00|||||||||88
1706143200000|2024-01-25 00:40:00|||||||||9
1706143500000|2024-01-25 00:45:00|27180||27198||27198||27170||139
1706143800000|2024-01-25 00:50:00|||||||||132
1706144100000|2024-01-25 00:55:00|||||||||211
1706173200000|2024-01-25 09:00:00|32518|24634|27260|27200|32518|27200|27260|24634|37
1706173500000|2024-01-25 09:05:00||27165||27165||27165||27165|3
1706173800000|2024-01-25 09:10:00|||||||||40
1706174100000|2024-01-25 09:15:00||27200||27200||27200||27200|5
1706174400000|2024-01-25 09:20:00||27217||27200||27217||27200|114
1706175600000|2024-01-25 09:40:00|||||||||1
1706175900000|2024-01-25 09:45:00|||||||||1
1706176200000|2024-01-25 09:50:00|||||||||9
1706176500000|2024-01-25 09:55:00|||||||||37
1706176800000|2024-01-25 10:00:00|||||||||8
1706177100000|2024-01-25 10:05:00|27253|27165|27260|27165|27260|27165|27253|27165|37
1706177400000|2024-01-25 10:10:00||27200||27200||27200||27165|0
1706177700000|2024-01-25 10:15:00|27250|27214|27250|27200|27250|27226|27250|27200|60
1706178000000|2024-01-25 10:20:00||27165||27165||27165||27165|14
1706178300000|2024-01-25 10:25:00|27260|27200|27392|27250|27392|27252|27260|27200|468
1706178600000|2024-01-25 10:30:00|27400|27252|27426|27250|27426|27255|27400|27250|50
1706178900000|2024-01-25 10:35:00||27255||27250||27264||27250|43
1706179200000|2024-01-25 10:40:00|27320|27200|27320|27200|27320|27200|27320|27200|1
1706179500000|2024-01-25 10:45:00|||||||||2
1706179800000|2024-01-25 10:50:00||27259||27200||27267||27200|39
1706180100000|2024-01-25 10:55:00||27259||27200||27259||27200|37
1706180400000|2024-01-25 11:00:00|||||||||1
1706180700000|2024-01-25 11:05:00||27245||27245||27245||27245|19
1706181000000|2024-01-25 11:10:00||27246||27283||27283||27246|268
1706181300000|2024-01-25 11:15:00|27316|27246|27320|27246|27320|27246|27301|27246|126
1706181600000|2024-01-25 11:20:00|27283||27282||27320||27282||2
1706181900000|2024-01-25 11:25:00||27261||27246||27261||27246|11
1706182200000|2024-01-25 11:30:00|||||||||2
1706182500000|2024-01-25 11:35:00||27270||27270||27270||27270|48
1706182800000|2024-01-25 11:40:00|||||||||10
1706183400000|2024-01-25 11:50:00|||||||||61
1706183700000|2024-01-25 11:55:00|||||||||15
1706184000000|2024-01-25 12:00:00|27285||27285||27285||27285||38
1706184300000|2024-01-25 12:05:00|27294||27282||27294||27282||11
1706184600000|2024-01-25 12:10:00|||||||||307
1706184900000|2024-01-25 12:15:00|||||||||130
1706185200000|2024-01-25 12:20:00|27279||27279||27279||27279||140
1706185500000|2024-01-25 12:25:00|27277|27246|27277|27246|27277|27246|27270|27246|256
1706185800000|2024-01-25 12:30:00||27262||27262||27271||27262|126
1706186100000|2024-01-25 12:35:00|27279||27268||27279||27268||250
1706186400000|2024-01-25 12:40:00||27263||27263||27263||27263|224
1706186700000|2024-01-25 12:45:00|27279|27266|27279|27263|27279|27266|27279|27263|311
1706187000000|2024-01-25 12:50:00|||||||||160
1706187300000|2024-01-25 12:55:00|27275|27246|27263|27246|27275|27246|27263|27246|413
1706187600000|2024-01-25 13:00:00|27261|27254|27279|27258|27279|27258|27261|27251|1359
1706187900000|2024-01-25 13:05:00|27266|27246|27264|27246|27279|27246|27264|27246|357
1706188200000|2024-01-25 13:10:00|27279|27255|27279|27246|27279|27255|27279|27246|875
1706188500000|2024-01-25 13:15:00|27282|27264|27340|27299|27350|27299|27282|27246|1286
1706188800000|2024-01-25 13:20:00|||||||||1303
1706189100000|2024-01-25 13:25:00|27320|27246|27300|27246|27340|27300|27300|27246|2433
1706189400000|2024-01-25 13:30:00|27340|27275|27340|27246|27350|27300|27320|27246|1826
1706189700000|2024-01-25 13:35:00|27350|27271|27340|27246|27350|27340|27340|27246|875
1706190000000|2024-01-25 13:40:00|27331|27247|27340|27279|27340|27279|27293|27247|609
1706190300000|2024-01-25 13:45:00|27323|27292|27323|27300|27323|27300|27321|27292|392
1706190600000|2024-01-25 13:50:00|27340|27305|27340|27310|27340|27320|27336|27300|767
1706190900000|2024-01-25 13:55:00||27311||27323||27330||27311|438
1706191200000|2024-01-25 14:00:00|27400|27325|27410|27330|27410|27330|27400|27325|555
1706191500000|2024-01-25 14:05:00|27359|27329|27335|27320|27410|27329|27329|27320|3273
1706191800000|2024-01-25 14:10:00|27328|27315|27409|27325|27409|27335|27325|27315|769
1706192100000|2024-01-25 14:15:00|27400|27343|27400|27325|27409|27371|27400|27320|782
1706192400000|2024-01-25 14:20:00|27395|27320|27399|27253|27400|27340|27301|27251|1293
1706192700000|2024-01-25 14:25:00|27396|27251|27231|27193|27396|27330|27201|27193|6175
1706193000000|2024-01-25 14:30:00|27283|27195|27160|27135|27399|27195|27120|27101|185672
1706193300000|2024-01-25 14:35:00|27159|27131|27164|27147|27178|27165|27138|27131|37082
1706193600000|2024-01-25 14:40:00|27162|27150|27179|27168|27224|27206|27161|27150|42121
1706193900000|2024-01-25 14:45:00|27178|27162|27180|27171|27196|27188|27155|27145|48939
1706194200000|2024-01-25 14:50:00|27179|27172|27164|27152|27196|27191|27147|27141|33726
1706194500000|2024-01-25 14:55:00|27163|27153|27150|27144|27169|27164|27132|27124|47965
1706194800000|2024-01-25 15:00:00|27155|27145|27130|27127|27167|27162|27113|27108|55175
1706195100000|2024-01-25 15:05:00|27131|27128|27113|27109|27147|27143|27097|27093|66130
1706195400000|2024-01-25 15:10:00|27115|27111|27122|27117|27138|27135|27112|27109|40560
1706195700000|2024-01-25 15:15:00|27124|27116|27093|27088|27126|27123|27083|27077|34642
1706196000000|2024-01-25 15:20:00|27094|27089|27130|27125|27144|27138|27093|27089|42496
1706196300000|2024-01-25 15:25:00|27129|27126|27132|27127|27150|27143|27115|27110|24532
1706196600000|2024-01-25 15:30:00|27133|27128|27109|27104|27144|27142|27107|27101|34216
1706196900000|2024-01-25 15:35:00|27112|27102|27135|27129|27150|27143|27105|27102|27003
1706197200000|2024-01-25 15:40:00|27136|27127|27167|27164|27173|27168|27123|27121|20571
1706197500000|2024-01-25 15:45:00|27170|27163|27165|27160|27179|27176|27158|27154|17190
1706197800000|2024-01-25 15:50:00|27163|27161|27185|27181|27187|27183|27160|27154|26027
1706198100000|2024-01-25 15:55:00|27187|27182|27206|27203|27207|27204|27185|27182|24869
1706198400000|2024-01-25 16:00:00|27204|27202|27188|27186|27220|27215|27183|27179|34368
1706198700000|2024-01-25 16:05:00|27190|27185|27182|27180|27195|27191|27170|27167|18765
1706199000000|2024-01-25 16:10:00|27183|27176|27183|27178|27187|27184|27170|27165|27856
1706199300000|2024-01-25 16:15:00|27182|27179|27174|27170|27194|27189|27168|27163|43150
1706199600000|2024-01-25 16:20:00|27173|27171|27163|27160|27182|27175|27158|27155|19942
1706199900000|2024-01-25 16:25:00|27162|27158|27171|27168|27175|27173|27159|27157|33549
1706200200000|2024-01-25 16:30:00|27170|27167|27188|27184|27190|27185|27156|27150|16658
1706200500000|2024-01-25 16:35:00|27187|27182|27203|27201|27215|27213|27178|27174|21652
1706200800000|2024-01-25 16:40:00|27205|27202|27212|27208|27212|27209|27190|27188|15973
1706201100000|2024-01-25 16:45:00|27211|27207|27209|27206|27217|27213|27196|27192|17298
1706201400000|2024-01-25 16:50:00|27208|27207|27209|27206|27231|27227|27208|27204|33735
1706201700000|2024-01-25 16:55:00|27208|27202|27182|27180|27209|27205|27170|27167|31392
1706202000000|2024-01-25 17:00:00|27186|27181|27192|27189|27204|27199|27185|27180|13887
1706202300000|2024-01-25 17:05:00|27191|27190|27137|27134|27196|27193|27134|27130|17048
1706202600000|2024-01-25 17:10:00|27136|27132|27146|27143|27152|27149|27130|27126|22399
1706202900000|2024-01-25 17:15:00|27145|27142|27151|27148|27163|27158|27137|27134|23439
1706203200000|2024-01-25 17:20:00|27152|27149|27148|27146|27164|27162|27142|27139|26205
1706203500000|2024-01-25 17:25:00|27147|27145|27146|27145|27170|27166|27138|27135|36384
1706203800000|2024-01-25 17:30:00|27147|27146|27130|27127|27152|27150|27121|27117|28608
1706204100000|2024-01-25 17:35:00|27129|27123|27140|27138|27143|27142|27120|27116|28179
1706204400000|2024-01-25 17:40:00|27139|27135|27113|27111|27147|27145|27110|27108|30038
1706204700000|2024-01-25 17:45:00|27114|27110|27131|27127|27133|27129|27111|27108|20166
1706205000000|2024-01-25 17:50:00|27130|27125|27125|27123|27130|27127|27116|27115|17568
1706205300000|2024-01-25 17:55:00|27126|27122|27120|27118|27130|27128|27108|27107|17913
1706205600000|2024-01-25 18:00:00|27121|27119|27131|27128|27142|27137|27114|27111|22535
1706205900000|2024-01-25 18:05:00|27132|27127|27121|27118|27138|27135|27118|27115|23860
1706206200000|2024-01-25 18:10:00|27122|27119|27122|27119|27136|27134|27118|27115|38701
1706206500000|2024-01-25 18:15:00|27121|27118|27103|27101|27131|27129|27098|27094|33848
1706206800000|2024-01-25 18:20:00|27104|27102|27102|27100|27112|27110|27098|27094|20333
1706207100000|2024-01-25 18:25:00|27101|27101|27127|27126|27138|27134|27101|27100|18514
1706207400000|2024-01-25 18:30:00|27126|27124|27115|27113|27127|27125|27115|27112|15024
1706207700000|2024-01-25 18:35:00|27114|27112|27108|27103|27120|27119|27104|27100|24993
1706208000000|2024-01-25 18:40:00|27107|27104|27100|27097|27119|27115|27100|27096|19330
1706208300000|2024-01-25 18:45:00|27099|27096|27104|27102|27114|27111|27097|27096|33003
1706208600000|2024-01-25 18:50:00|27105|27100|27100|27098|27122|27119|27096|27095|33628
1706208900000|2024-01-25 18:55:00|27102|27099|27109|27107|27111|27109|27096|27092|20192
1706209200000|2024-01-25 19:00:00|27108|27106|27104|27102|27114|27111|27094|27090|19955
1706209500000|2024-01-25 19:05:00|27106|27101|27110|27107|27120|27116|27103|27100|22757
1706209800000|2024-01-25 19:10:00|27111|27108|27106|27104|27111|27109|27091|27089|45866
1706210100000|2024-01-25 19:15:00|27107|27105|27126|27124|27127|27125|27100|27098|19995
1706210400000|2024-01-25 19:20:00|27125|27125|27126|27122|27130|27127|27115|27111|20340
1706210700000|2024-01-25 19:25:00|27125|27123|27139|27138|27149|27145|27120|27116|27232
1706211000000|2024-01-25 19:30:00|27140|27139|27168|27166|27168|27166|27140|27138|26192
1706211300000|2024-01-25 19:35:00|27170|27167|27166|27163|27185|27180|27159|27154|25950
1706211600000|2024-01-25 19:40:00|27167|27164|27166|27164|27174|27170|27151|27148|20072
1706211900000|2024-01-25 19:45:00|27165|27163|27159|27156|27170|27168|27149|27146|21723
1706212200000|2024-01-25 19:50:00|27158|27155|27179|27177|27181|27178|27151|27148|20523
1706212500000|2024-01-25 19:55:00|27178|27174|27176|27173|27191|27189|27161|27158|36501
1706212800000|2024-01-25 20:00:00|27175|27172|27182|27180|27183|27181|27165|27163|32004
1706213100000|2024-01-25 20:05:00|27181|27179|27170|27167|27190|27188|27164|27160|37858
1706213400000|2024-01-25 20:10:00|27169|27165|27161|27159|27175|27173|27157|27154|32264
1706213700000|2024-01-25 20:15:00|27160|27158|27192|27190|27193|27190|27157|27154|36422
1706214000000|2024-01-25 20:20:00|27191|27189|27188|27186|27207|27200|27185|27183|77507
1706214300000|2024-01-25 20:25:00|27189|27185|27182|27180|27205|27201|27179|27175|55065
1706214600000|2024-01-25 20:30:00|27183|27181|27209|27208|27229|27225|27175|27172|54738
1706214900000|2024-01-25 20:35:00|27210|27209|27219|27217|27234|27231|27208|27205|63324
1706215200000|2024-01-25 20:40:00|27218|27215|27218|27217|27229|27227|27202|27201|82965
1706215500000|2024-01-25 20:45:00|27217|27215|27219|27217|27229|27227|27210|27209|97085
1706215800000|2024-01-25 20:50:00|27220|27218|27239|27238|27244|27243|27217|27215|135313
1706216100000|2024-01-25 20:55:00|27240|27239|27277|27267|27279|27278|27236|27235|367880
1706216400000|2024-01-25 21:00:00|27280|27276|27312|27300|27355|27315|27100|27000|175002
1706216700000|2024-01-25 21:05:00|27349|27302|27298|27151|27534|27500|27137|27090|22239
1706217000000|2024-01-25 21:10:00|27250|27156|27170|27055|27250|27181|27047|27020|49014
1706217300000|2024-01-25 21:15:00|27100|27050|27052|27040|27197|27133|26999|26950|28268
1706217600000|2024-01-25 21:20:00|27104|27043|26944|26921|27104|27043|26935|26900|16765
1706217900000|2024-01-25 21:25:00|26936|26920|26677|26601|26944|26920|26606|26531|58557
1706218200000|2024-01-25 21:30:00|26670|26620|26300|26241|26677|26632|26149|26126|58504
1706218500000|2024-01-25 21:35:00|26298|26240|26600|26550|26666|26606|26235|26150|33624
1706218800000|2024-01-25 21:40:00|26577|26500|26500|26440|26600|26507|26456|26440|12001
1706219100000|2024-01-25 21:45:00|26495|26450|26450|26429|26500|26450|26413|26400|9877
1706219400000|2024-01-25 21:50:00|26466|26446|26540|26500|26566|26520|26414|26400|24574
1706219700000|2024-01-25 21:55:00|26538|26450|26595|26500|26595|26566|26492|26400|18104
1706220000000|2024-01-25 22:00:00|26594|26525|26665|26550|26665|26623|26550|26500|6834
1706220300000|2024-01-25 22:05:00|26666|26620|26638|26525|26700|26699|26552|26450|11115
1706220600000|2024-01-25 22:10:00|26665|26575|26630|26531|26665|26620|26600|26500|2177
1706220900000|2024-01-25 22:15:00|26600|26538|26600|26539|26600|26550|26598|26538|468
1706221200000|2024-01-25 22:20:00|26594|26540|26525|26500|26600|26588|26524|26500|3147
1706221500000|2024-01-25 22:25:00|26520|26488|26445|26400|26525|26488|26437|26400|3339
1706221800000|2024-01-25 22:30:00|26450|26401|26450|26415|26450|26429|26440|26400|3871
1706222100000|2024-01-25 22:35:00|26445|26405|26447|26401|26450|26435|26408|26400|12021
1706222400000|2024-01-25 22:40:00|26444|26408|26415|26401|26447|26440|26415|26401|2126
1706222700000|2024-01-25 22:45:00|26407|26400|26399|26306|26415|26400|26343|26300|12954
1706223000000|2024-01-25 22:50:00|26355|26340|26350|26306|26399|26355|26345|26306|2649
1706223300000|2024-01-25 22:55:00|26344|26315|26399|26360|26399|26360|26344|26306|2171
1706223600000|2024-01-25 23:00:00|26440|26388|26350|26330|26440|26388|26350|26311|3392
1706223900000|2024-01-25 23:05:00|26345|26335|26388|26317|26388|26335|26344|26317|2077
1706224200000|2024-01-25 23:10:00||26325||26340||26375||26325|1074
1706224500000|2024-01-25 23:15:00||26335||26306||26355||26301|1179
1706224800000|2024-01-25 23:20:00|26357|26311|26357|26311|26388|26316|26357|26306|1181
1706225100000|2024-01-25 23:25:00|26388|26350|26365|26316|26388|26350|26350|26311|1488
1706225400000|2024-01-25 23:30:00|26388|26311|26340|26311|26388|26321|26340|26311|914
1706225700000|2024-01-25 23:35:00|26337||26335||26340||26335||1922
1706226000000|2024-01-25 23:40:00|26340||26335||26340||26335||534
1706226300000|2024-01-25 23:45:00|26340|26313|26335|26311|26340|26328|26335|26311|2377
1706226600000|2024-01-25 23:50:00|26340|26320|26408|26350|26445|26350|26340|26311|2355
1706226900000|2024-01-25 23:55:00|26400|26340|26425|26380|26430|26380|26387|26340|1407
1706227200000|2024-01-26 00:00:00|26433|26400|26495|26410|26500|26455|26433|26400|1925
1706227500000|2024-01-26 00:05:00|26500|26450|26589|26500|26600|26500|26500|26450|2194
1706227800000|2024-01-26 00:10:00|26580|26450|26570|26388|26589|26450|26570|26350|1255
1706228100000|2024-01-26 00:15:00|26505||26542||26560||26500||98
1706228400000|2024-01-26 00:20:00|26538|26350|26542|26418|26542|26418|26450|26350|384
1706228700000|2024-01-26 00:25:00|26500|26450|26542|26350|26570|26460|26500|26350|1476
1706229000000|2024-01-26 00:30:00|26430|26345|26385|26320|26430|26345|26370|26320|574
1706229300000|2024-01-26 00:35:00|26400|26321|26400|26325|26560|26325|26385|26320|298
1706229600000|2024-01-26 00:40:00|26560|26390|26450|26370|26560|26390|26450|26325|387
1706229900000|2024-01-26 00:45:00|26500||26500||26542||26425||1097
1706230200000|2024-01-26 00:50:00|26482|26480|26476|26400|26570|26480|26476|26370|804
1706230500000|2024-01-26 00:55:00|26477||26550||26570||26440||2551
1706259600000|2024-01-26 09:00:00|26698|26155|26480|26325|26698|26442|26425|26155|499
1706259900000|2024-01-26 09:05:00|26469|26375|26480|26325|26480|26455|26432|26325|183
1706260200000|2024-01-26 09:10:00|26440|26382|26400|26300|26565|26390|26400|26300|68
1706260500000|2024-01-26 09:15:00|26450|26381|26450|26387|26450|26393|26400|26381|450
1706260800000|2024-01-26 09:20:00||26391||26387||26414||26387|22
1706261100000|2024-01-26 09:25:00||26300||26300||26428||26300|126
1706261400000|2024-01-26 09:30:00|26461|26325|26464|26300|26470|26408|26461|26300|49
1706261700000|2024-01-26 09:35:00|26470|26325|26470|26300|26470|26410|26466|26300|14
1706262000000|2024-01-26 09:40:00|26565|26301|26565|26301|26565|26301|26470|26301|51
1706262300000|2024-01-26 09:45:00|26470|26400|26565|26349|26565|26433|26470|26348|110
1706262600000|2024-01-26 09:50:00|26576|26348|26576|26349|26576|26459|26576|26348|43
1706262900000|2024-01-26 09:55:00|26400|26348|26530|26325|26530|26400|26400|26300|460
1706263200000|2024-01-26 10:00:00|26540|26300|26550|26325|26576|26365|26390|26300|244
1706263500000|2024-01-26 10:05:00|26428|26300|26500|26340|26550|26380|26407|26300|489
1706263800000|2024-01-26 10:10:00|||||||||1
1706264100000|2024-01-26 10:15:00|26420||26500||26500||26420||26
1706264400000|2024-01-26 10:20:00|26430|26400|26480|26340|26500|26400|26400|26340|1078
1706264700000|2024-01-26 10:25:00|26500|26352|26480|26340|26500|26373|26380|26340|401
1706265000000|2024-01-26 10:30:00|26430||26480||26480||26430||30
1706265300000|2024-01-26 10:35:00|26424||26480||26489||26380||27
1706265600000|2024-01-26 10:40:00|26428||26480||26480||26427||3
1706265900000|2024-01-26 10:45:00|26430|26341|26480|26340|26489|26341|26380|26340|7
1706266200000|2024-01-26 10:50:00|26414|26341|26480|26341|26480|26341|26414|26340|22
1706266500000|2024-01-26 10:55:00||26340||26363||26367||26340|86
1706266800000|2024-01-26 11:00:00|26416|26340|26500|26360|26500|26360|26340|26300|863
1706267100000|2024-01-26 11:05:00|26400|26347|26500|26300|26500|26360|26382|26300|298
1706267700000|2024-01-26 11:15:00|26411|26360|26500|26300|26500|26380|26411|26300|246
1706268000000|2024-01-26 11:20:00|26422|26331|26500|26300|26500|26331|26397|26300|35
1706268300000|2024-01-26 11:25:00|26436||26500||26500||26436||88
1706268600000|2024-01-26 11:30:00||26310||26325||26325||26310|0
1706268900000|2024-01-26 11:35:00||26401||26325||26419||26325|27
1706269200000|2024-01-26 11:40:00||26359||26359||26359||26359|58
1706269500000|2024-01-26 11:45:00||26334||26380||26380||26334|26
1706269800000|2024-01-26 11:50:00|26439||26500||26500||26430||61
1706270100000|2024-01-26 11:55:00|||||||||2
1706270400000|2024-01-26 12:00:00|26450|26387|26450|26400|26450|26422|26450|26387|176
1706270700000|2024-01-26 12:05:00|26433|26402|26450|26435|26450|26437|26433|26402|1136
1706271000000|2024-01-26 12:10:00|26475|26450|26475|26454|26475|26454|26475|26450|770
1706271300000|2024-01-26 12:15:00|26490|26455|26490|26465|26490|26474|26475|26455|1289
1706271600000|2024-01-26 12:20:00||26460||26477||26477||26460|188
1706271900000|2024-01-26 12:25:00|26500|26472|26530|26510|26600|26510|26500|26460|2114
1706272200000|2024-01-26 12:30:00|26556|26517|26525|26510|26600|26517|26523|26510|702
1706272500000|2024-01-26 12:35:00|26523|26497|26524|26515|26525|26515|26500|26470|553
1706272800000|2024-01-26 12:40:00|26525|26520|26525|26470|26525|26520|26500|26470|1743
1706273100000|2024-01-26 12:45:00|26560|26500|26560|26550|26560|26550|26560|26500|86
1706273400000|2024-01-26 12:50:00|26600|26560|26600|26550|26661|26600|26592|26540|2282
1706273700000|2024-01-26 12:55:00|26630|26601|26630|26550|26630|26615|26620|26550|1198
1706274000000|2024-01-26 13:00:00|26649|26555|26600|26555|26661|26600|26600|26555|6356
1706274300000|2024-01-26 13:05:00|26568|26550|26600|26550|26600|26568|26568|26550|2261
1706274600000|2024-01-26 13:10:00|26595|26589|26600|26550|26600|26589|26595|26550|3031
1706274900000|2024-01-26 13:15:00|26589|26554|26589|26555|26589|26555|26589|26554|236
1706275200000|2024-01-26 13:20:00|26588|26565|26582|26500|26589|26565|26559|26500|2070
1706275500000|2024-01-26 13:25:00|26550|26470|26500|26460|26550|26505|26487|26450|4593
1706275800000|2024-01-26 13:30:00|26495|26450|26550|26427|26550|26450|26417|26387|3086
1706276100000|2024-01-26 13:35:00|26549|26432|26540|26427|26549|26439|26540|26427|141
1706276400000|2024-01-26 13:40:00|26550|26428|26530|26450|26550|26498|26530|26427|732
1706276700000|2024-01-26 13:45:00|26540|26485|26545|26510|26550|26546|26525|26485|2482
1706277000000|2024-01-26 13:50:00|26550|26543|26545|26510|26550|26543|26540|26510|1205
1706277300000|2024-01-26 13:55:00|26525|26521|26525|26427|26545|26521|26478|26427|3007
1706277600000|2024-01-26 14:00:00|26493|26431|26460|26400|26525|26444|26440|26400|1720
1706277900000|2024-01-26 14:05:00|26448|26405|26540|26405|26540|26464|26429|26405|2537
1706278200000|2024-01-26 14:10:00|26493|26412|26500|26460|26540|26460|26478|26412|1025
1706278500000|2024-01-26 14:15:00|26480|26450|26500|26450|26500|26466|26476|26450|3891
1706278800000|2024-01-26 14:20:00|26498|26468|26588|26450|26600|26583|26479|26450|6937
1706279100000|2024-01-26 14:25:00|26550|26474|26643|26504|26745|26730|26550|26461|12288
1706279400000|2024-01-26 14:30:00|26642|26530|26926|26907|27090|27063|26588|26504|659686
1706279700000|2024-01-26 14:35:00|26938|26916|26896|26880|27087|27053|26893|26880|302529
1706280000000|2024-01-26 14:40:00|26890|26879|26758|26744|26911|26879|26695|26670|219836
1706280300000|2024-01-26 14:45:00|26757|26754|26695|26686|26762|26755|26664|26650|204584
1706280600000|2024-01-26 14:50:00|26700|26688|26591|26586|26701|26697|26586|26582|150022
1706280900000|2024-01-26 14:55:00|26587|26585|26697|26690|26704|26694|26575|26570|152664
1706281200000|2024-01-26 15:00:00|26696|26692|26698|26688|26774|26752|26678|26672|133107
1706281500000|2024-01-26 15:05:00|26699|26690|26718|26709|26730|26725|26663|26654|90152
1706281800000|2024-01-26 15:10:00|26716|26708|26749|26741|26753|26750|26706|26700|80393
1706282100000|2024-01-26 15:15:00|26746|26740|26748|26742|26763|26760|26724|26713|50472
1706282400000|2024-01-26 15:20:00|26746|26740|26794|26780|26797|26791|26706|26701|85406
1706282700000|2024-01-26 15:25:00|26792|26784|26853|26842|26880|26866|26780|26775|95969
1706283000000|2024-01-26 15:30:00|26855|26844|26864|26846|26933|26928|26845|26834|123692
1706283300000|2024-01-26 15:35:00|26859|26849|26806|26800|26864|26858|26784|26770|40688
1706283600000|2024-01-26 15:40:00|26805|26793|26755|26738|26806|26798|26722|26712|54626
1706283900000|2024-01-26 15:45:00|26756|26739|26817|26808|26829|26820|26736|26724|54390
1706284200000|2024-01-26 15:50:00|26822|26810|26870|26853|26874|26869|26818|26810|53388
1706284500000|2024-01-26 15:55:00|26868|26855|26916|26910|26917|26912|26862|26849|50532
1706284800000|2024-01-26 16:00:00|26915|26911|26901|26888|26966|26964|26889|26875|69967
1706285100000|2024-01-26 16:05:00|26900|26890|26915|26903|26926|26921|26886|26877|49691
1706285400000|2024-01-26 16:10:00|26914|26905|26935|26924|26947|26945|26914|26905|53833
1706285700000|2024-01-26 16:15:00|26932|26925|26887|26881|26939|26935|26881|26869|47315
1706286000000|2024-01-26 16:20:00|26885|26880|26927|26921|26929|26926|26880|26869|67831
1706286300000|2024-01-26 16:25:00|26930|26922|26946|26940|26957|26951|26924|26916|36173
1706286600000|2024-01-26 16:30:00|26944|26941|26933|26929|26959|26955|26932|26926|31522
1706286900000|2024-01-26 16:35:00|26929|26925|26848|26842|26939|26936|26838|26832|46676
1706287200000|2024-01-26 16:40:00|26846|26841|26840|26835|26855|26848|26821|26815|36889
1706287500000|2024-01-26 16:45:00|26844|26836|26898|26895|26902|26896|26844|26835|39968
1706287800000|2024-01-26 16:50:00|26902|26896|26868|26865|26908|26904|26859|26851|28633
1706288100000|2024-01-26 16:55:00|26866|26861|26878|26874|26885|26883|26864|26858|27524
1706288400000|2024-01-26 17:00:00|26877|26875|26891|26888|26900|26898|26872|26867|24733
1706288700000|2024-01-26 17:05:00|26892|26887|26864|26859|26893|26891|26856|26851|22741
1706289000000|2024-01-26 17:10:00|26863|26860|26833|26826|26869|26864|26815|26809|39821
1706289300000|2024-01-26 17:15:00|26832|26831|26866|26863|26867|26864|26831|26826|24882
1706289600000|2024-01-26 17:20:00|26865|26864|26820|26815|26865|26864|26816|26812|22334
1706289900000|2024-01-26 17:25:00|26821|26816|26816|26814|26829|26822|26811|26806|34792
1706290200000|2024-01-26 17:30:00|26817|26815|26819|26815|26823|26818|26799|26793|27191
1706290500000|2024-01-26 17:35:00|26820|26816|26782|26776|26830|26826|26769|26761|36613
1706290800000|2024-01-26 17:40:00|26780|26775|26792|26790|26793|26792|26780|26774|16292
1706291100000|2024-01-26 17:45:00|26793|26789|26786|26780|26810|26806|26784|26780|25595
1706291400000|2024-01-26 17:50:00|26787|26781|26799|26797|26799|26797|26773|26770|23570
1706291700000|2024-01-26 17:55:00|26800|26798|26790|26784|26810|26807|26781|26776|29471
1706292000000|2024-01-26 18:00:00|26791|26785|26810|26805|26814|26812|26778|26775|21833
1706292300000|2024-01-26 18:05:00|26809|26804|26800|26795|26816|26813|26789|26785|20371
1706292600000|2024-01-26 18:10:00|26799|26791|26817|26814|26818|26814|26789|26784|14198
1706292900000|2024-01-26 18:15:00|26818|26810|26836|26833|26836|26833|26806|26802|21653
1706293200000|2024-01-26 18:20:00|26840|26834|26855|26851|26864|26859|26836|26831|32903
1706293500000|2024-01-26 18:25:00|26860|26853|26831|26828|26861|26855|26815|26809|24597
1706293800000|2024-01-26 18:30:00|26832|26829|26802|26797|26836|26833|26800|26793|26061
1706294100000|2024-01-26 18:35:00|26801|26796|26801|26799|26804|26800|26787|26781|14554
1706294400000|2024-01-26 18:40:00|26800|26798|26787|26784|26801|26798|26764|26760|21191
1706294700000|2024-01-26 18:45:00|26788|26785|26809|26802|26810|26805|26779|26774|17987
1706295000000|2024-01-26 18:50:00|26810|26803|26798|26794|26819|26813|26795|26791|26545
1706295300000|2024-01-26 18:55:00|26797|26792|26814|26810|26816|26813|26792|26789|14594
1706295600000|2024-01-26 19:00:00|26813|26809|26809|26807|26816|26815|26800|26795|18508
1706295900000|2024-01-26 19:05:00|26813|26808|26821|26817|26825|26824|26808|26804|18459
1706296200000|2024-01-26 19:10:00|26824|26818|26822|26819|26828|26825|26811|26808|22839
1706296500000|2024-01-26 19:15:00|26825|26820|26826|26822|26839|26835|26822|26820|17840
1706296800000|2024-01-26 19:20:00|26827|26823|26813|26809|26832|26829|26813|26809|18846
1706297100000|2024-01-26 19:25:00|26814|26808|26827|26825|26828|26825|26805|26802|17165
1706297400000|2024-01-26 19:30:00|26830|26824|26818|26814|26832|26830|26813|26810|17274
1706297700000|2024-01-26 19:35:00|26817|26816|26834|26832|26836|26833|26817|26814|15218
1706298000000|2024-01-26 19:40:00|26835|26833|26845|26842|26854|26851|26834|26831|20262
1706298300000|2024-01-26 19:45:00|26846|26843|26848|26844|26867|26864|26843|26839|19824
1706298600000|2024-01-26 19:50:00|26847|26845|26853|26851|26868|26865|26847|26844|19457
1706298900000|2024-01-26 19:55:00|26854|26850|26861|26859|26873|26871|26838|26836|24180
1706299200000|2024-01-26 20:00:00|26862|26860|26868|26866|26868|26866|26855|26851|18014
1706299500000|2024-01-26 20:05:00|26867|26867|26872|26870|26877|26874|26857|26853|34405
1706299800000|2024-01-26 20:10:00|26873|26871|26880|26878|26886|26884|26870|26865|31674
1706300100000|2024-01-26 20:15:00|26879|26879|26886|26884|26893|26891|26879|26877|39051
1706300400000|2024-01-26 20:20:00|26887|26885|26871|26867|26887|26885|26863|26857|50730
1706300700000|2024-01-26 20:25:00|26870|26868|26860|26858|26883|26881|26858|26854|40520
1706301000000|2024-01-26 20:30:00|26859|26859|26851|26849|26867|26864|26841|26839|39438
1706301300000|2024-01-26 20:35:00|26850|26850|26874|26870|26877|26875|26850|26848|43115
1706301600000|2024-01-26 20:40:00|26875|26871|26862|26860|26885|26882|26860|26856|64968
1706301900000|2024-01-26 20:45:00|26861|26861|26851|26849|26863|26861|26832|26830|66795
1706302200000|2024-01-26 20:50:00|26850|26846|26825|26824|26864|26862|26812|26810|79077
1706302500000|2024-01-26 20:55:00|26826|26825|26800|26791|26846|26842|26770|26768|252243
1706302800000|2024-01-26 21:00:00|26792|26789|26802|26794|26895|26802|26792|26725|192194
1706303100000|2024-01-26 21:05:00|26800||26802||26802||26800||12587
1706303400000|2024-01-26 21:10:00|26800|26740|26802|26740|26802|26740|26800|26740|643
1706303700000|2024-01-26 21:15:00|26780|26777|26802|26777|26802|26777|26777|26777|233
1706304000000|2024-01-26 21:20:00||26740||26740||26740||26740|407
1706304300000|2024-01-26 21:25:00|26824|26750|26802|26750|26824|26750|26802|26750|2271
1706304600000|2024-01-26 21:30:00||26800||26760||26800||26750|329
1706304900000|2024-01-26 21:35:00||26777||26760||26777||26760|101
1706305200000|2024-01-26 21:40:00|26790||26790||26790||26790||1
1706305500000|2024-01-26 21:45:00|||||||||23
1706305800000|2024-01-26 21:50:00||26752||26752||26752||26752|12
1706306100000|2024-01-26 21:55:00|||||||||27977
1706518800000|2024-01-29 09:00:00|26933|26459|27000|26794|27000|26794|26790|26459|126
1706519100000|2024-01-29 09:05:00|||||||||9
1706519400000|2024-01-29 09:10:00||26799||26794||26799||26794|26
1706519700000|2024-01-29 09:15:00|||||||||4
1706520000000|2024-01-29 09:20:00||26806||26794||26806||26794|9
1706520300000|2024-01-29 09:25:00|||||||||2
1706520900000|2024-01-29 09:35:00|||||||||20
1706521200000|2024-01-29 09:40:00|26829||27000||27000||26829||2
1706521800000|2024-01-29 09:50:00|||||||||15
1706522400000|2024-01-29 10:00:00|||||||||1
1706522700000|2024-01-29 10:05:00|||||||||4
1706523600000|2024-01-29 10:20:00||26850||26850||26850||26850|68
1706523900000|2024-01-29 10:25:00|||||||||10
1706524200000|2024-01-29 10:30:00||26794||26900||26900||26794|145
1706524500000|2024-01-29 10:35:00|||||||||7
1706524800000|2024-01-29 10:40:00|26975||27000||27000||26953||0
1706525100000|2024-01-29 10:45:00|26975||27000||27000||26975||0
1706525400000|2024-01-29 10:50:00|||||||||13
1706525700000|2024-01-29 10:55:00|||||||||10
1706526300000|2024-01-29 11:05:00|26955||26960||27000||26934||89
1706526600000|2024-01-29 11:10:00|27000|26906|26960|26900|27000|26906|26960|26900|25
1706526900000|2024-01-29 11:15:00|||||||||3
1706527200000|2024-01-29 11:20:00|27000|26903|26969|26900|27000|26903|26960|26900|26
1706527500000|2024-01-29 11:25:00|27000||26960||27000||26960||1
1706527800000|2024-01-29 11:30:00|26910|26800|26960|26900|26960|26900|26910|26800|552
1706528100000|2024-01-29 11:35:00|||||||||1
1706528400000|2024-01-29 11:40:00|27000||26960||27000||26960||239
1706528700000|2024-01-29 11:45:00|26937||26960||26960||26937||796
1706529000000|2024-01-29 11:50:00|26900|26800|26900|26800|26900|26800|26891|26800|432
1706529600000|2024-01-29 12:00:00|||||||||62
1706529900000|2024-01-29 12:05:00||26860||26800||26860||26800|60
1706530200000|2024-01-29 12:10:00|26899||26899||26899||26899||13
1706530500000|2024-01-29 12:15:00||26845||26800||26845||26800|35
1706530800000|2024-01-29 12:20:00||26846||26800||26846||26800|5
1706531100000|2024-01-29 12:25:00|26896|26865|26899|26800|26899|26885|26896|26800|156
1706531400000|2024-01-29 12:30:00|26881||26881||26881||26881||0
1706531700000|2024-01-29 12:35:00|||||||||42
1706532000000|2024-01-29 12:40:00|26880|26849|26881|26800|26881|26855|26876|26800|101
1706532300000|2024-01-29 12:45:00|26880|26849|26899|26801|26899|26882|26880|26800|840
1706532600000|2024-01-29 12:50:00||26849||26801||26878||26801|87
1706532900000|2024-01-29 12:55:00|26896|26849|26868|26801|26899|26849|26868|26801|0
1706533200000|2024-01-29 13:00:00|26897|26841|26899|26800|26899|26843|26849|26794|2759
1706533500000|2024-01-29 13:05:00|||||||||100
1706533800000|2024-01-29 13:10:00|26894|26810|26899|26810|26899|26810|26869|26810|84
1706534100000|2024-01-29 13:15:00|26887||26850||26899||26843||137
1706534400000|2024-01-29 13:20:00|26899|26829|26894|26856|26899|26880|26894|26810|1416
1706534700000|2024-01-29 13:25:00|26889|26810|26960|26900|26980|26900|26889|26810|760
1706535000000|2024-01-29 13:30:00||26856||26810||26920||26810|414
1706535300000|2024-01-29 13:35:00|26955|26820|26955|26810|26955|26863|26900|26810|50
1706535600000|2024-01-29 13:40:00|26950|26844|26955|26810|26955|26864|26900|26810|93
1706535900000|2024-01-29 13:45:00|26944|26885|26955|26810|26955|26920|26944|26810|970
1706536200000|2024-01-29 13:50:00|26950|26885|26955|26856|26955|26930|26912|26810|651
1706536500000|2024-01-29 13:55:00|26939|26820|26950|26810|26955|26820|26930|26810|115
1706536800000|2024-01-29 14:00:00|26930||26930||26950||26930||21
1706537100000|2024-01-29 14:05:00|26950|26906|26955|26810|26955|26907|26950|26810|240
1706537400000|2024-01-29 14:10:00|26938|26889|26911|26810|26955|26896|26904|26810|353
1706537700000|2024-01-29 14:15:00|26897|26865|26950|26810|26950|26865|26880|26810|351
1706538000000|2024-01-29 14:20:00|26906||26874||26950||26874||35
1706538300000|2024-01-29 14:25:00|26926|26811|26700|26668|26926|26819|26700|26602|3300
1706538600000|2024-01-29 14:30:00|26698|26605|27067|27061|27075|27063|26674|26605|176003
1706538900000|2024-01-29 14:35:00|27068|27063|27114|27107|27150|27136|27024|27011|103473
1706539200000|2024-01-29 14:40:00|27124|27108|27169|27160|27182|27174|27107|27089|91109
1706539500000|2024-01-29 14:45:00|27168|27163|27130|27116|27183|27176|27100|27086|60683
1706539800000|2024-01-29 14:50:00|27129|27117|27217|27211|27234|27226|27128|27117|63034
1706540100000|2024-01-29 14:55:00|27218|27212|27213|27206|27225|27220|27159|27152|51037
1706540400000|2024-01-29 15:00:00|27209|27201|27217|27215|27250|27245|27206|27199|54386
1706540700000|2024-01-29 15:05:00|27216|27211|27217|27209|27230|27227|27188|27183|46830
1706541000000|2024-01-29 15:10:00|27216|27210|27247|27242|27256|27254|27214|27209|41837
1706541300000|2024-01-29 15:15:00|27244|27241|27208|27203|27249|27245|27196|27190|46411
1706541600000|2024-01-29 15:20:00|27206|27202|27178|27174|27227|27221|27164|27157|39865
1706541900000|2024-01-29 15:25:00|27177|27173|27220|27214|27220|27214|27148|27144|48462
1706542200000|2024-01-29 15:30:00|27218|27215|27212|27207|27244|27240|27197|27190|65458
1706542500000|2024-01-29 15:35:00|27211|27206|27219|27212|27239|27234|27192|27184|30082
1706542800000|2024-01-29 15:40:00|27218|27210|27194|27190|27230|27225|27190|27187|31498
1706543100000|2024-01-29 15:45:00|27197|27191|27188|27184|27212|27206|27165|27162|40426
1706543400000|2024-01-29 15:50:00|27187|27181|27184|27177|27200|27197|27164|27160|43251
1706543700000|2024-01-29 15:55:00|27183|27178|27186|27182|27192|27187|27161|27160|38555
1706544000000|2024-01-29 16:00:00|27184|27183|27159|27155|27195|27190|27159|27153|38134
1706544300000|2024-01-29 16:05:00|27161|27154|27165|27158|27168|27165|27147|27141|25585
1706544600000|2024-01-29 16:10:00|27164|27160|27174|27168|27183|27177|27159|27156|25291
1706544900000|2024-01-29 16:15:00|27173|27170|27184|27180|27185|27181|27167|27164|24099
1706545200000|2024-01-29 16:20:00|27182|27178|27197|27192|27199|27193|27167|27164|24778
1706545500000|2024-01-29 16:25:00|27196|27193|27225|27224|27230|27227|27196|27192|36916
1706545800000|2024-01-29 16:30:00|27227|27225|27219|27216|27233|27231|27205|27200|23929
1706546100000|2024-01-29 16:35:00|27218|27215|27220|27216|27225|27220|27198|27194|26872
1706546400000|2024-01-29 16:40:00|27221|27217|27207|27202|27225|27222|27201|27199|14366
1706546700000|2024-01-29 16:45:00|27205|27200|27198|27193|27210|27206|27192|27190|18491
1706547000000|2024-01-29 16:50:00|27196|27194|27207|27204|27207|27205|27192|27190|43873
1706547300000|2024-01-29 16:55:00|27210|27205|27217|27213|27221|27218|27210|27204|16093
1706547600000|2024-01-29 17:00:00|27215|27214|27225|27222|27230|27225|27204|27199|20308
1706547900000|2024-01-29 17:05:00|27224|27221|27228|27224|27237|27233|27209|27203|22673
1706548200000|2024-01-29 17:10:00|27227|27223|27239|27235|27255|27250|27226|27223|18216
1706548500000|2024-01-29 17:15:00|27238|27236|27246|27244|27246|27245|27232|27230|20112
1706548800000|2024-01-29 17:20:00|27248|27245|27258|27256|27270|27265|27239|27235|20580
1706549100000|2024-01-29 17:25:00|27257|27253|27252|27249|27272|27270|27252|27248|20723
1706549400000|2024-01-29 17:30:00|27254|27250|27264|27261|27268|27266|27253|27249|20840
1706549700000|2024-01-29 17:35:00|27265|27260|27268|27265|27270|27268|27260|27258|19488
1706550000000|2024-01-29 17:40:00|27267|27264|27243|27240|27271|27269|27240|27236|20666
1706550300000|2024-01-29 17:45:00|27244|27241|27212|27208|27244|27241|27205|27200|24015
1706550600000|2024-01-29 17:50:00|27211|27206|27213|27210|27218|27213|27198|27195|31082
1706550900000|2024-01-29 17:55:00|27215|27209|27213|27210|27229|27224|27212|27207|19585
1706551200000|2024-01-29 18:00:00|27215|27211|27222|27216|27230|27227|27202|27199|25840
1706551500000|2024-01-29 18:05:00|27221|27217|27215|27212|27225|27219|27210|27206|9031
1706551800000|2024-01-29 18:10:00|27214|27210|27215|27211|27219|27214|27198|27195|12913
1706552100000|2024-01-29 18:15:00|27214|27209|27212|27209|27219|27216|27207|27202|9782
1706552400000|2024-01-29 18:20:00|27210|27206|27222|27219|27223|27220|27204|27202|17238
1706552700000|2024-01-29 18:25:00|27225|27220|27233|27229|27235|27231|27221|27219|12083
1706553000000|2024-01-29 18:30:00|27234|27230|27245|27242|27247|27243|27232|27229|14709
1706553300000|2024-01-29 18:35:00|27244|27239|27236|27232|27255|27251|27233|27229|15078
1706553600000|2024-01-29 18:40:00|27235|27231|27233|27230|27243|27239|27231|27227|14146
1706553900000|2024-01-29 18:45:00|27232|27226|27237|27235|27247|27242|27227|27223|15203
1706554200000|2024-01-29 18:50:00|27236|27234|27236|27233|27238|27235|27216|27210|13875
1706554500000|2024-01-29 18:55:00|27235|27234|27234|27233|27243|27240|27233|27229|15658
1706554800000|2024-01-29 19:00:00|27233|27232|27252|27250|27253|27250|27225|27222|18682
1706555100000|2024-01-29 19:05:00|27251|27251|27258|27255|27263|27256|27245|27243|17441
1706555400000|2024-01-29 19:10:00|27259|27256|27281|27278|27286|27283|27252|27250|30356
1706555700000|2024-01-29 19:15:00|27280|27279|27303|27301|27305|27301|27280|27278|37055
1706556000000|2024-01-29 19:20:00|27304|27300|27308|27306|27310|27308|27295|27292|23536
1706556300000|2024-01-29 19:25:00|27307|27304|27322|27320|27323|27320|27300|27299|22217
1706556600000|2024-01-29 19:30:00|27323|27321|27343|27341|27354|27350|27316|27315|49571
1706556900000|2024-01-29 19:35:00|27342|27340|27349|27345|27351|27348|27323|27318|32838
1706557200000|2024-01-29 19:40:00|27350|27346|27354|27350|27356|27353|27338|27335|45064
1706557500000|2024-01-29 19:45:00|27355|27351|27351|27349|27363|27359|27341|27335|48564
1706557800000|2024-01-29 19:50:00|27353|27350|27357|27356|27361|27357|27347|27341|31641
1706558100000|2024-01-29 19:55:00|27356|27355|27353|27350|27362|27360|27344|27341|23868
1706558400000|2024-01-29 20:00:00|27354|27351|27394|27391|27405|27401|27352|27350|56517
1706558700000|2024-01-29 20:05:00|27395|27390|27404|27399|27415|27411|27381|27377|37986
1706559000000|2024-01-29 20:10:00|27406|27400|27395|27393|27410|27405|27375|27371|27131
1706559300000|2024-01-29 20:15:00|27396|27390|27434|27431|27434|27431|27390|27387|53260
1706559600000|2024-01-29 20:20:00|27436|27433|27471|27467|27472|27468|27430|27427|64901
1706559900000|2024-01-29 20:25:00|27470|27468|27476|27473|27508|27505|27466|27464|95399
1706560200000|2024-01-29 20:30:00|27475|27472|27447|27446|27499|27493|27446|27442|46035
1706560500000|2024-01-29 20:35:00|27449|27444|27437|27435|27472|27468|27433|27431|37188
1706560800000|2024-01-29 20:40:00|27436|27433|27411|27408|27441|27438|27411|27408|52955
1706561100000|2024-01-29 20:45:00|27410|27406|27389|27388|27412|27410|27382|27380|51261
1706561400000|2024-01-29 20:50:00|27390|27389|27410|27409|27431|27429|27385|27381|80989
1706561700000|2024-01-29 20:55:00|27411|27411|27384|27377|27418|27414|27370|27368|305430
1706562000000|2024-01-29 21:00:00|27395|27376|27384|27244|27500|27383|27378|27150|170737
1706562300000|2024-01-29 21:05:00|27377|27370|27450|27244|27450|27370|27376|27244|88933
1706562600000|2024-01-29 21:10:00|27407|27279|27450|27150|27450|27279|27294|27150|3522
1706562900000|2024-01-29 21:15:00|27399|27250|27450|27300|27450|27366|27284|27150|1219
1706563200000|2024-01-29 21:20:00|27370|27200|27297|27215|27370|27272|27288|27200|4291
1706563500000|2024-01-29 21:25:00|27300|27235|27296|27235|27300|27251|27267|27235|2161
1706563800000|2024-01-29 21:30:00|27290||27250||27290||27250||578
1706564100000|2024-01-29 21:35:00|27243|27215|27290|27175|27290|27218|27175|27150|4125
1706564400000|2024-01-29 21:40:00||27165||27180||27180||27160|31
1706564700000|2024-01-29 21:45:00||27235||27210||27235||27180|456
1706565000000|2024-01-29 21:50:00|||||||||1
1706565300000|2024-01-29 21:55:00|||||||||25
1706565600000|2024-01-29 22:00:00|27259|27222|27250|27231|27290|27231|27250|27210|104
1706565900000|2024-01-29 22:05:00|27290||27290||27290||27290||510
1706566200000|2024-01-29 22:10:00||27210||27241||27241||27210|27
1706566500000|2024-01-29 22:15:00|||||||||7
1706566800000|2024-01-29 22:20:00||27232||27232||27232||27232|69
1706567100000|2024-01-29 22:25:00|||||||||204
1706567400000|2024-01-29 22:30:00|||||||||213
1706568000000|2024-01-29 22:40:00|||||||||1
1706568300000|2024-01-29 22:45:00|||||||||6
1706568600000|2024-01-29 22:50:00|||||||||7
1706568900000|2024-01-29 22:55:00|||||||||102
1706569200000|2024-01-29 23:00:00|||||||||46
1706569500000|2024-01-29 23:05:00|||||||||105
1706569800000|2024-01-29 23:10:00|||||||||1
1706570100000|2024-01-29 23:15:00|||||||||66
1706570400000|2024-01-29 23:20:00|||||||||30
1706571000000|2024-01-29 23:30:00|27360||27360||27360||27360||363
1706571300000|2024-01-29 23:35:00|||||||||22
1706571600000|2024-01-29 23:40:00|||||||||24
1706571900000|2024-01-29 23:45:00|||||||||123
1706572200000|2024-01-29 23:50:00|||||||||21
1706572500000|2024-01-29 23:55:00|||||||||24
1706572800000|2024-01-30 00:00:00|||||||||49
1706573100000|2024-01-30 00:05:00|||||||||3
1706573700000|2024-01-30 00:15:00|||||||||1
1706574000000|2024-01-30 00:20:00|||||||||11
1706574300000|2024-01-30 00:25:00||27235||27235||27235||27235|12
1706574600000|2024-01-30 00:30:00|||||||||4
1706574900000|2024-01-30 00:35:00||27245||27250||27250||27245|9
1706575200000|2024-01-30 00:40:00|||||||||65
1706575500000|2024-01-30 00:45:00||27245||27250||27250||27245|1
1706576100000|2024-01-30 00:55:00|||||||||6
1706605200000|2024-01-30 09:00:00|29880|27091|27464|27237|29880|27266|27377|27091|40
1706605500000|2024-01-30 09:05:00|||||||||1
1706605800000|2024-01-30 09:10:00|27361|27300|27300|27190|27464|27300|27300|27190|183
1706606100000|2024-01-30 09:15:00|27363|27237|27366|27190|27366|27292|27363|27190|83
1706606400000|2024-01-30 09:20:00|27333||27366||27366||27333||55
1706606700000|2024-01-30 09:25:00|27356||27366||27366||27349||0
1706607000000|2024-01-30 09:30:00|27349||27366||27366||27349||1
1706607300000|2024-01-30 09:35:00|27330||27330||27330||27273||151
1706607600000|2024-01-30 09:40:00||27242||27190||27242||27190|5
1706607900000|2024-01-30 09:45:00|||||||||6
1706608200000|2024-01-30 09:50:00|27290|27221|27330|27223|27330|27223|27290|27221|22
1706608500000|2024-01-30 09:55:00|||||||||10
1706608800000|2024-01-30 10:00:00|||||||||11
1706609100000|2024-01-30 10:05:00|27366||27300||27366||27300||13
1706609400000|2024-01-30 10:10:00|27285|27190|27350|27190|27350|27227|27272|27190|182
1706610000000|2024-01-30 10:20:00|||||||||8
1706610600000|2024-01-30 10:30:00|27343||27343||27343||27343||0
1706610900000|2024-01-30 10:35:00|27331|27249|27343|27190|27343|27249|27285|27190|161
1706611200000|2024-01-30 10:40:00|||||||||25
1706611500000|2024-01-30 10:45:00|27350||27330||27350||27330||0
1706612400000|2024-01-30 11:00:00|||||||||20
1706613000000|2024-01-30 11:10:00|||||||||1
1706613600000|2024-01-30 11:20:00|||||||||7
1706613900000|2024-01-30 11:25:00|27283|27216|27330|27190|27330|27216|27245|27190|137
1706614200000|2024-01-30 11:30:00||27233||27190||27233||27190|123
1706614500000|2024-01-30 11:35:00|||||||||30
1706615100000|2024-01-30 11:45:00|27292||27292||27292||27292||0
1706615400000|2024-01-30 11:50:00|||||||||77
1706615700000|2024-01-30 11:55:00|||||||||11
1706616000000|2024-01-30 12:00:00|27290|27250|27292|27270|27292|27270|27290|27250|480
1706616300000|2024-01-30 12:05:00|27290|27290|27290|27270|27290|27290|27290|27270|296
1706616600000|2024-01-30 12:10:00|||||||||52
1706616900000|2024-01-30 12:15:00||27190||27190||27190||27190|10
1706617200000|2024-01-30 12:20:00||27250||27250||27250||27250|17
1706617500000|2024-01-30 12:25:00||27275||27275||27276||27275|198
1706617800000|2024-01-30 12:30:00||27280||27287||27287||27280|12
1706618100000|2024-01-30 12:35:00|||||||||16
1706618400000|2024-01-30 12:40:00|||||||||166
1706618700000|2024-01-30 12:45:00|27292||27292||27292||27292||76
1706619000000|2024-01-30 12:50:00|||||||||32
1706619300000|2024-01-30 12:55:00||27288||27288||27288||27288|52
1706619600000|2024-01-30 13:00:00|||||||||3295
1706619900000|2024-01-30 13:05:00|||||||||24
1706620200000|2024-01-30 13:10:00||27289||27287||27289||27287|530
1706620500000|2024-01-30 13:15:00||27275||27275||27275||27275|406
1706620800000|2024-01-30 13:20:00|||||||||16
1706621100000|2024-01-30 13:25:00|||||||||14
1706621700000|2024-01-30 13:35:00|27277||27277||27277||27277||17
1706622000000|2024-01-30 13:40:00|27288|27276|27292|27276|27292|27276|27288|27276|439
1706622300000|2024-01-30 13:45:00|||||||||201
1706622600000|2024-01-30 13:50:00|||||||||42
1706622900000|2024-01-30 13:55:00|||||||||32
1706623200000|2024-01-30 14:00:00|27290|27279|27290|27277|27290|27279|27280|27276|607
1706623500000|2024-01-30 14:05:00|||||||||329
1706623800000|2024-01-30 14:10:00|27292|27287|27292|27288|27292|27288|27290|27287|434
1706624100000|2024-01-30 14:15:00|27290|27287|27292|27275|27292|27287|27290|27275|485
1706624400000|2024-01-30 14:20:00|27330||27330||27330||27330||522
1706624700000|2024-01-30 14:25:00|27350|27290|27485|27333|27498|27464|27350|27290|1294
1706625000000|2024-01-30 14:30:00|27498|27380|27544|27529|27576|27551|27437|27380|147997
1706625300000|2024-01-30 14:35:00|27540|27524|27587|27577|27592|27585|27514|27500|49940
1706625600000|2024-01-30 14:40:00|27588|27578|27592|27587|27638|27628|27580|27573|74643
1706625900000|2024-01-30 14:45:00|27591|27588|27559|27551|27610|27600|27541|27534|47657
1706626200000|2024-01-30 14:50:00|27558|27552|27502|27497|27560|27553|27489|27482|44597
1706626500000|2024-01-30 14:55:00|27501|27494|27590|27577|27590|27583|27499|27494|83397
1706626800000|2024-01-30 15:00:00|27589|27578|27599|27593|27610|27606|27568|27562|44246
1706627100000|2024-01-30 15:05:00|27603|27594|27636|27633|27660|27656|27603|27594|55866
1706627400000|2024-01-30 15:10:00|27638|27634|27659|27653|27665|27661|27627|27623|34551
1706627700000|2024-01-30 15:15:00|27658|27651|27669|27664|27669|27665|27640|27635|23645
1706628000000|2024-01-30 15:20:00|27668|27665|27649|27644|27696|27691|27645|27640|23799
1706628300000|2024-01-30 15:25:00|27648|27642|27713|27706|27713|27706|27637|27634|62332
1706628600000|2024-01-30 15:30:00|27711|27707|27699|27694|27728|27724|27672|27671|48732
1706628900000|2024-01-30 15:35:00|27700|27695|27707|27701|27711|27706|27671|27665|33465
1706629200000|2024-01-30 15:40:00|27706|27702|27678|27675|27707|27703|27665|27662|36374
1706629500000|2024-01-30 15:45:00|27679|27673|27711|27707|27711|27707|27666|27663|29413
1706629800000|2024-01-30 15:50:00|27710|27705|27715|27710|27730|27726|27694|27691|39821
1706630100000|2024-01-30 15:55:00|27716|27711|27742|27738|27752|27748|27712|27706|39003
1706630400000|2024-01-30 16:00:00|27743|27739|27727|27722|27757|27752|27712|27708|39195
1706630700000|2024-01-30 16:05:00|27726|27723|27735|27733|27738|27734|27720|27715|25421
1706631000000|2024-01-30 16:10:00|27736|27732|27742|27737|27755|27752|27734|27730|29441
1706631300000|2024-01-30 16:15:00|27741|27738|27764|27761|27773|27771|27735|27730|43771
1706631600000|2024-01-30 16:20:00|27766|27762|27743|27739|27770|27767|27727|27721|34557
1706631900000|2024-01-30 16:25:00|27745|27738|27744|27740|27747|27740|27728|27725|31969
1706632200000|2024-01-30 16:30:00|27743|27742|27764|27762|27773|27769|27743|27739|31253
1706632500000|2024-01-30 16:35:00|27766|27763|27768|27763|27774|27771|27759|27756|34736
1706632800000|2024-01-30 16:40:00|27766|27762|27761|27759|27775|27774|27759|27756|30063
1706633100000|2024-01-30 16:45:00|27763|27760|27779|27775|27782|27778|27762|27759|18198
1706633400000|2024-01-30 16:50:00|27780|27776|27798|27795|27800|27797|27771|27768|27985
1706633700000|2024-01-30 16:55:00|27799|27796|27774|27770|27809|27804|27769|27767|36096
1706634000000|2024-01-30 17:00:00|27773|27771|27763|27759|27777|27774|27759|27757|12993
1706634300000|2024-01-30 17:05:00|27764|27758|27789|27786|27792|27790|27762|27758|23033
1706634600000|2024-01-30 17:10:00|27788|27784|27776|27774|27792|27788|27772|27767|19820
1706634900000|2024-01-30 17:15:00|27777|27775|27764|27762|27787|27784|27749|27746|21391
1706635200000|2024-01-30 17:20:00|27765|27763|27780|27776|27787|27784|27761|27759|25742
1706635500000|2024-01-30 17:25:00|27781|27775|27752|27748|27781|27777|27749|27744|22154
1706635800000|2024-01-30 17:30:00|27751|27744|27725|27723|27766|27762|27724|27719|32158
1706636100000|2024-01-30 17:35:00|27727|27722|27741|27738|27751|27747|27711|27706|34810
1706636400000|2024-01-30 17:40:00|27743|27737|27751|27748|27764|27759|27740|27737|17537
1706636700000|2024-01-30 17:45:00|27750|27749|27755|27752|27765|27761|27745|27741|19258
1706637000000|2024-01-30 17:50:00|27757|27753|27761|27758|27767|27764|27749|27745|14630
1706637300000|2024-01-30 17:55:00|27760|27759|27788|27785|27788|27785|27760|27759|22298
1706637600000|2024-01-30 18:00:00|27787|27784|27772|27770|27788|27785|27765|27763|26733
1706637900000|2024-01-30 18:05:00|27773|27769|27754|27752|27773|27770|27752|27750|14582
1706638200000|2024-01-30 18:10:00|27753|27753|27760|27758|27765|27764|27751|27749|15125
1706638500000|2024-01-30 18:15:00|27761|27757|27761|27757|27769|27766|27756|27753|13827
1706638800000|2024-01-30 18:20:00|27762|27758|27763|27761|27765|27763|27752|27750|14824
1706639100000|2024-01-30 18:25:00|27764|27762|27758|27755|27767|27764|27750|27749|17872
1706639400000|2024-01-30 18:30:00|27759|27756|27755|27752|27770|27768|27755|27752|18434
1706639700000|2024-01-30 18:35:00|27754|27753|27761|27759|27763|27760|27751|27748|13972
1706640000000|2024-01-30 18:40:00|27760|27760|27750|27747|27767|27764|27746|27743|13587
1706640300000|2024-01-30 18:45:00|27749|27748|27752|27750|27757|27755|27746|27742|11436
1706640600000|2024-01-30 18:50:00|27751|27751|27759|27757|27766|27762|27750|27749|14503
1706640900000|2024-01-30 18:55:00|27761|27755|27766|27765|27776|27774|27760|27755|21642
1706641200000|2024-01-30 19:00:00|27768|27764|27766|27764|27784|27783|27761|27759|32738
1706641500000|2024-01-30 19:05:00|27765|27763|27781|27779|27785|27780|27763|27760|21702
1706641800000|2024-01-30 19:10:00|27782|27780|27804|27802|27805|27803|27775|27773|28271
1706642100000|2024-01-30 19:15:00|27805|27803|27813|27812|27813|27812|27799|27796|20138
1706642400000|2024-01-30 19:20:00|27814|27813|27832|27829|27832|27829|27812|27809|28314
1706642700000|2024-01-30 19:25:00|27831|27830|27843|27841|27843|27842|27831|27829|26787
1706643000000|2024-01-30 19:30:00|27844|27842|27845|27841|27866|27864|27841|27840|28945
1706643300000|2024-01-30 19:35:00|27844|27842|27833|27830|27846|27844|27827|27824|23664
1706643600000|2024-01-30 19:40:00|27834|27831|27819|27817|27839|27837|27814|27811|16030
1706643900000|2024-01-30 19:45:00|27820|27818|27807|27802|27824|27821|27802|27801|25208
1706644200000|2024-01-30 19:50:00|27806|27803|27792|27790|27810|27806|27791|27788|20200
1706644500000|2024-01-30 19:55:00|27793|27791|27794|27790|27808|27802|27788|27783|19848
1706644800000|2024-01-30 20:00:00|27793|27791|27771|27768|27794|27791|27769|27765|31654
1706645100000|2024-01-30 20:05:00|27770|27769|27761|27758|27780|27775|27757|27753|30231
1706645400000|2024-01-30 20:10:00|27760|27759|27772|27770|27781|27778|27760|27757|29257
1706645700000|2024-01-30 20:15:00|27773|27769|27752|27750|27776|27773|27748|27744|42983
1706646000000|2024-01-30 20:20:00|27753|27751|27732|27730|27756|27753|27728|27726|32253
1706646300000|2024-01-30 20:25:00|27733|27732|27750|27747|27762|27759|27728|27726|33021
1706646600000|2024-01-30 20:30:00|27749|27748|27707|27704|27750|27749|27705|27702|52397
1706646900000|2024-01-30 20:35:00|27706|27703|27724|27721|27733|27729|27703|27701|69888
1706647200000|2024-01-30 20:40:00|27723|27720|27742|27739|27751|27747|27717|27715|45378
1706647500000|2024-01-30 20:45:00|27741|27740|27756|27753|27759|27757|27735|27731|55151
1706647800000|2024-01-30 20:50:00|27755|27752|27730|27729|27777|27775|27729|27727|80786
1706648100000|2024-01-30 20:55:00|27731|27727|27717|27711|27738|27737|27710|27709|215046
1706648400000|2024-01-30 21:00:00|27716|27710|27811|27661|27870|27713|27714|27335|696241
1706648700000|2024-01-30 21:05:00|||||||||130165
1706649000000|2024-01-30 21:10:00|27807||27811||27811||27807||80
1706649300000|2024-01-30 21:15:00|27870||27870||27870||27870||109
1706649600000|2024-01-30 21:20:00|27715||27870||27870||27715||479
1706649900000|2024-01-30 21:25:00|||||||||152
1706650200000|2024-01-30 21:30:00|27852|27700|27870|27661|27870|27700|27852|27661|76
1706650500000|2024-01-30 21:35:00|||||||||150
1706650800000|2024-01-30 21:40:00|27845|27669|27751|27715|27870|27751|27715|27661|718
1706651100000|2024-01-30 21:45:00|27870|27661|27870|27715|27870|27741|27870|27661|141
1706651400000|2024-01-30 21:50:00|||||||||12
1706651700000|2024-01-30 21:55:00|||||||||13
1706652000000|2024-01-30 22:00:00|||||||||33
1706652300000|2024-01-30 22:05:00||27700||27715||27750||27661|178
1706652600000|2024-01-30 22:10:00||27738||27715||27738||27661|21
1706652900000|2024-01-30 22:15:00||27700||27715||27715||27700|297
1706653200000|2024-01-30 22:20:00|27780|27661|27870|27661|27870|27673|27700|27661|2072
1706653500000|2024-01-30 22:25:00|||||||||12
1706653800000|2024-01-30 22:30:00|27800|27701|27800|27715|27800|27715|27800|27661|24
1706654100000|2024-01-30 22:35:00|27870||27870||27870||27870||246
1706654400000|2024-01-30 22:40:00||27661||27661||27715||27661|109
1706654700000|2024-01-30 22:45:00||27701||27661||27715||27661|18
1706655000000|2024-01-30 22:50:00|27700|27701|27700|27662|27700|27715|27700|27661|252
1706655300000|2024-01-30 22:55:00|27870||27870||27870||27870||38
1706655600000|2024-01-30 23:00:00||27666||27715||27715||27662|35
1706655900000|2024-01-30 23:05:00|27800|27666|27800|27715|27800|27715|27800|27666|37
1706656200000|2024-01-30 23:10:00|||||||||66
1706656500000|2024-01-30 23:15:00|||||||||99
1706656800000|2024-01-30 23:20:00|||||||||4
1706657100000|2024-01-30 23:25:00|27700|27661|27800|27661|27800|27661|27700|27661|637
1706657400000|2024-01-30 23:30:00|||||||||5
1706657700000|2024-01-30 23:35:00|||||||||20
1706658000000|2024-01-30 23:40:00|||||||||38
1706658300000|2024-01-30 23:45:00|||||||||35
1706658600000|2024-01-30 23:50:00|27870||27870||27870||27870||2
1706658900000|2024-01-30 23:55:00|||||||||1
1706659200000|2024-01-31 00:00:00|27800||27800||27800||27800||0
1706659500000|2024-01-31 00:05:00|||||||||1
1706659800000|2024-01-31 00:10:00|27799||27799||27799||27753||23
1706660100000|2024-01-31 00:15:00|||||||||2
1706660400000|2024-01-31 00:20:00|||||||||1
1706660700000|2024-01-31 00:25:00|||||||||7
1706661000000|2024-01-31 00:30:00|||||||||45
1706661300000|2024-01-31 00:35:00|27790||27790||27790||27790||30
1706661600000|2024-01-31 00:40:00|||||||||15
1706661900000|2024-01-31 00:45:00|||||||||1
1706662200000|2024-01-31 00:50:00|||||||||1
1706662500000|2024-01-31 00:55:00|||||||||48
1706691600000|2024-01-31 09:00:00|27924|27588|27720|27500|28030|27588|27720|27488|86
1706691900000|2024-01-31 09:05:00|27941|27658|27720|27500|27941|27658|27720|27500|115
1706692200000|2024-01-31 09:10:00|||||||||38
1706692500000|2024-01-31 09:15:00|||||||||28
1706693100000|2024-01-31 09:25:00|||||||||32
1706693400000|2024-01-31 09:30:00|||||||||101
1706693700000|2024-01-31 09:35:00||27620||27620||27620||27620|1
1706694000000|2024-01-31 09:40:00|||||||||3
1706694300000|2024-01-31 09:45:00|||||||||64
1706694600000|2024-01-31 09:50:00|||||||||2
1706694900000|2024-01-31 09:55:00|||||||||16
1706695500000|2024-01-31 10:05:00|||||||||1
1706695800000|2024-01-31 10:10:00|||||||||4
1706696100000|2024-01-31 10:15:00||27500||27500||27500||27500|5
1706696400000|2024-01-31 10:20:00||27620||27600||27620||27500|1
1706696700000|2024-01-31 10:25:00||27700||27500||27700||27500|132
1706697000000|2024-01-31 10:30:00|27941|27637|28000|27500|28000|27637|27941|27500|10
1706697300000|2024-01-31 10:35:00|||||||||1
1706697600000|2024-01-31 10:40:00|27743||27734||27961||27723||18
1706697900000|2024-01-31 10:45:00|27915|27662|28000|27500|28000|27662|27915|27500|57
1706698200000|2024-01-31 10:50:00|||||||||7
1706698500000|2024-01-31 10:55:00|||||||||1
1706698800000|2024-01-31 11:00:00|||||||||3
1706699100000|2024-01-31 11:05:00|||||||||26
1706699400000|2024-01-31 11:10:00|||||||||9
1706699700000|2024-01-31 11:15:00|||||||||21
1706700000000|2024-01-31 11:20:00||27501||27500||27689||27500|103
1706700600000|2024-01-31 11:30:00|||||||||4
1706701200000|2024-01-31 11:40:00|||||||||19
1706701800000|2024-01-31 11:50:00|||||||||10
1706702100000|2024-01-31 11:55:00||27600||27600||27600||27600|13
1706702400000|2024-01-31 12:00:00|27870||27870||27870||27757||91
1706702700000|2024-01-31 12:05:00||27700||27700||27700||27700|0
1706703600000|2024-01-31 12:20:00|||||||||31
1706703900000|2024-01-31 12:25:00|||||||||43
1706704200000|2024-01-31 12:30:00|||||||||20
1706704500000|2024-01-31 12:35:00|||||||||21
1706704800000|2024-01-31 12:40:00||27748||27715||27748||27700|3
1706705100000|2024-01-31 12:45:00|||||||||14
1706705400000|2024-01-31 12:50:00|||||||||6
1706705700000|2024-01-31 12:55:00||27775||27775||27775||27775|21
1706706000000|2024-01-31 13:00:00|27869|27715|27573|27520|27870|27715|27540|27520|3452
1706706300000|2024-01-31 13:05:00|27620|27529|27840|27602|27870|27651|27620|27520|1639
1706706600000|2024-01-31 13:10:00|27715|27603|27715|27602|27715|27603|27715|27602|28
1706706900000|2024-01-31 13:15:00||27664||27603||27664||27602|35
1706707200000|2024-01-31 13:20:00|27700|27604|27700|27602|27700|27605|27700|27602|145
1706707500000|2024-01-31 13:25:00||27600||27600||27600||27600|81
1706707800000|2024-01-31 13:30:00|27715||27715||27715||27715||401
1706708100000|2024-01-31 13:35:00|||||||||24
1706708400000|2024-01-31 13:40:00||27665||27665||27665||27665|70
1706708700000|2024-01-31 13:45:00||27679||27601||27679||27601|58
1706709000000|2024-01-31 13:50:00||27662||27601||27675||27601|528
1706709300000|2024-01-31 13:55:00|27840|27650|27840|27650|27840|27682|27840|27650|190
1706709600000|2024-01-31 14:00:00|27800|27601|27777|27601|27840|27601|27777|27601|21
1706709900000|2024-01-31 14:05:00|27768|27679|27777|27601|27777|27679|27740|27601|328
1706710200000|2024-01-31 14:10:00|27840|27715|27840|27630|27840|27773|27787|27601|621
1706710500000|2024-01-31 14:15:00|27794|27601|27835|27719|27840|27799|27791|27601|477
1706710800000|2024-01-31 14:20:00|27798|27775|27774|27719|27835|27775|27774|27719|487
1706711100000|2024-01-31 14:25:00|27794|27736|27757|27555|27835|27745|27601|27525|2050
1706711400000|2024-01-31 14:30:00|27756|27556|27913|27894|27967|27953|27715|27550|241656
1706711700000|2024-01-31 14:35:00|27915|27895|27992|27979|27992|27983|27902|27873|79637
1706712000000|2024-01-31 14:40:00|27991|27980|27825|27809|28000|27994|27825|27804|69177
1706712300000|2024-01-31 14:45:00|27824|27808|27846|27836|27874|27854|27755|27737|67201
1706712600000|2024-01-31 14:50:00|27845|27837|27773|27760|27865|27852|27772|27753|41778
1706712900000|2024-01-31 14:55:00|27776|27759|27777|27759|27790|27779|27715|27704|46401
1706713200000|2024-01-31 15:00:00|27773|27760|27712|27701|27780|27762|27704|27700|50813
1706713500000|2024-01-31 15:05:00|27715|27702|27760|27754|27777|27763|27705|27701|54473
1706713800000|2024-01-31 15:10:00|27766|27757|27685|27675|27782|27777|27681|27673|47364
1706714100000|2024-01-31 15:15:00|27692|27676|27692|27686|27735|27720|27683|27675|50049
1706714400000|2024-01-31 15:20:00|27690|27682|27655|27647|27700|27694|27648|27641|32861
1706714700000|2024-01-31 15:25:00|27654|27648|27654|27643|27668|27663|27624|27621|33803
1706715000000|2024-01-31 15:30:00|27655|27644|27592|27585|27668|27664|27576|27575|39373
1706715300000|2024-01-31 15:35:00|27591|27582|27587|27582|27611|27605|27576|27570|53118
1706715600000|2024-01-31 15:40:00|27588|27583|27549|27539|27593|27587|27524|27517|62198
1706715900000|2024-01-31 15:45:00|27548|27538|27509|27502|27556|27546|27494|27486|41489
1706716200000|2024-01-31 15:50:00|27508|27501|27494|27489|27529|27521|27492|27478|37489
1706716500000|2024-01-31 15:55:00|27493|27488|27450|27441|27500|27496|27442|27431|51101
1706716800000|2024-01-31 16:00:00|27449|27440|27497|27490|27505|27496|27442|27432|30038
1706717100000|2024-01-31 16:05:00|27496|27487|27520|27515|27536|27523|27496|27486|26359
1706717400000|2024-01-31 16:10:00|27519|27516|27499|27495|27519|27516|27485|27478|26666
1706717700000|2024-01-31 16:15:00|27498|27488|27534|27531|27539|27531|27489|27482|20401
1706718000000|2024-01-31 16:20:00|27533|27528|27508|27502|27554|27547|27494|27486|36060
1706718300000|2024-01-31 16:25:00|27505|27500|27506|27502|27520|27505|27463|27453|24122
1706718600000|2024-01-31 16:30:00|27508|27503|27521|27512|27521|27512|27475|27468|21094
1706718900000|2024-01-31 16:35:00|27520|27513|27499|27494|27529|27520|27488|27479|24037
1706719200000|2024-01-31 16:40:00|27498|27491|27497|27489|27499|27493|27456|27450|35729
1706719500000|2024-01-31 16:45:00|27496|27485|27515|27504|27521|27509|27480|27469|19909
1706719800000|2024-01-31 16:50:00|27514|27506|27477|27471|27514|27508|27472|27467|19091
1706720100000|2024-01-31 16:55:00|27481|27472|27462|27456|27491|27486|27458|27451|23633
1706720400000|2024-01-31 17:00:00|27463|27457|27475|27470|27481|27477|27458|27453|27816
1706720700000|2024-01-31 17:05:00|27474|27469|27495|27490|27501|27497|27473|27468|17431
1706721000000|2024-01-31 17:10:00|27494|27491|27482|27479|27504|27498|27475|27471|17132
1706721300000|2024-01-31 17:15:00|27481|27478|27501|27497|27515|27508|27477|27468|15419
1706721600000|2024-01-31 17:20:00|27500|27498|27530|27525|27535|27527|27496|27489|23945
1706721900000|2024-01-31 17:25:00|27531|27526|27518|27515|27542|27539|27510|27509|15295
1706722200000|2024-01-31 17:30:00|27521|27516|27508|27503|27534|27528|27504|27500|24924
1706722500000|2024-01-31 17:35:00|27507|27504|27528|27521|27535|27529|27493|27489|29304
1706722800000|2024-01-31 17:40:00|27527|27523|27539|27534|27549|27544|27513|27509|20216
1706723100000|2024-01-31 17:45:00|27538|27536|27538|27536|27547|27540|27528|27525|10892
1706723400000|2024-01-31 17:50:00|27542|27537|27528|27525|27562|27555|27528|27525|26780
1706723700000|2024-01-31 17:55:00|27527|27523|27540|27536|27545|27541|27523|27520|10960
1706724000000|2024-01-31 18:00:00|27539|27537|27559|27556|27563|27559|27539|27537|17019
1706724300000|2024-01-31 18:05:00|27563|27557|27569|27567|27574|27571|27556|27553|17217
1706724600000|2024-01-31 18:10:00|27568|27565|27574|27570|27575|27570|27558|27551|25150
1706724900000|2024-01-31 18:15:00|27573|27569|27587|27583|27588|27583|27566|27564|17240
1706725200000|2024-01-31 18:20:00|27588|27582|27567|27564|27588|27585|27563|27558|17425
1706725500000|2024-01-31 18:25:00|27569|27565|27559|27557|27579|27575|27554|27552|13433
1706725800000|2024-01-31 18:30:00|27560|27558|27546|27543|27568|27565|27545|27541|12663
1706726100000|2024-01-31 18:35:00|27545|27544|27532|27529|27550|27547|27523|27519|10641
1706726400000|2024-01-31 18:40:00|27531|27528|27532|27528|27543|27539|27522|27519|14394
1706726700000|2024-01-31 18:45:00|27530|27529|27542|27538|27542|27538|27522|27519|23563
1706727000000|2024-01-31 18:50:00|27541|27535|27547|27544|27554|27550|27536|27534|30589
1706727300000|2024-01-31 18:55:00|27549|27545|27575|27567|27583|27578|27547|27543|31804
1706727600000|2024-01-31 19:00:00|27578|27568|27522|27509|27594|27583|27488|27480|30880
1706727900000|2024-01-31 19:05:00|27524|27510|27531|27520|27559|27542|27520|27499|16423
1706728200000|2024-01-31 19:10:00|27532|27521|27550|27543|27574|27569|27528|27520|21342
1706728500000|2024-01-31 19:15:00|27549|27540|27521|27515|27562|27557|27517|27510|13231
1706728800000|2024-01-31 19:20:00|27520|27513|27513|27505|27537|27529|27501|27493|15085
1706729100000|2024-01-31 19:25:00|27515|27504|27542|27534|27545|27541|27508|27499|14001
1706729400000|2024-01-31 19:30:00|27544|27535|27531|27526|27550|27544|27519|27506|17032
1706729700000|2024-01-31 19:35:00|27530|27527|27583|27571|27594|27587|27502|27494|29459
1706730000000|2024-01-31 19:40:00|27584|27572|27572|27556|27595|27587|27568|27555|30915
1706730300000|2024-01-31 19:45:00|27574|27561|27553|27543|27593|27588|27543|27535|46000
1706730600000|2024-01-31 19:50:00|27557|27544|27537|27528|27558|27546|27511|27506|25855
1706730900000|2024-01-31 19:55:00|27536|27527|27511|27505|27546|27541|27498|27493|20005
1706731200000|2024-01-31 20:00:00|27515|27510|27464|27457|27515|27510|27443|27433|42621
1706731500000|2024-01-31 20:05:00|27460|27456|27461|27450|27470|27458|27419|27413|43122
1706731800000|2024-01-31 20:10:00|27460|27453|27446|27437|27485|27475|27434|27422|31030
1706732100000|2024-01-31 20:15:00|27444|27432|27411|27404|27449|27442|27410|27401|26357
1706732400000|2024-01-31 20:20:00|27415|27405|27442|27434|27476|27468|27407|27401|49764
1706732700000|2024-01-31 20:25:00|27441|27433|27413|27405|27447|27441|27402|27400|42762
1706733000000|2024-01-31 20:30:00|27414|27404|27369|27364|27421|27415|27361|27357|48895
1706733300000|2024-01-31 20:35:00|27368|27361|27369|27366|27374|27370|27347|27340|38417
1706733600000|2024-01-31 20:40:00|27368|27362|27369|27366|27385|27381|27356|27351|54943
1706733900000|2024-01-31 20:45:00|27368|27367|27349|27346|27369|27367|27333|27332|54850
1706734200000|2024-01-31 20:50:00|27348|27345|27364|27360|27364|27360|27333|27325|84697
1706734500000|2024-01-31 20:55:00|27365|27361|27326|27318|27379|27376|27324|27318|239906
1706734800000|2024-01-31 21:00:00|27319|27311|27326|27200|27560|27311|27303|27151|286567
1706735100000|2024-01-31 21:05:00|27445|27315|27445|27326|27445|27326|27445|27208|17463
1706735400000|2024-01-31 21:10:00|||||||||3849
1706735700000|2024-01-31 21:15:00|27560||27440||27560||27440||267
1706736000000|2024-01-31 21:20:00|27390||27390||27390||27390||6
1706736300000|2024-01-31 21:25:00|27360|27380|27390|27326|27390|27380|27360|27326|325
1706736600000|2024-01-31 21:30:00|27350||27345||27390||27345||17
1706736900000|2024-01-31 21:35:00|27390||27390||27390||27390||3
1706737200000|2024-01-31 21:40:00|||||||||51
1706737500000|2024-01-31 21:45:00|||||||||32
1706737800000|2024-01-31 21:50:00|||||||||39
1706738100000|2024-01-31 21:55:00|||||||||28
1706738400000|2024-01-31 22:00:00|27378||27390||27390||27359||156
1706738700000|2024-01-31 22:05:00|||||||||68
1706739000000|2024-01-31 22:10:00|27389||27389||27389||27389||2
1706739300000|2024-01-31 22:15:00|27390|27327|27380|27327|27390|27327|27380|27327|26
1706739600000|2024-01-31 22:20:00|||||||||74
1706739900000|2024-01-31 22:25:00|27379||27379||27379||27379||2
1706740200000|2024-01-31 22:30:00|27380||27379||27380||27379||22
1706740500000|2024-01-31 22:35:00|||||||||2
1706740800000|2024-01-31 22:40:00|||||||||52
1706741100000|2024-01-31 22:45:00|||||||||5
1706741400000|2024-01-31 22:50:00|27378||27378||27378||27370||113
1706742000000|2024-01-31 23:00:00|||||||||6
1706742300000|2024-01-31 23:05:00|||||||||5
1706742600000|2024-01-31 23:10:00|||||||||1
1706742900000|2024-01-31 23:15:00|27380||27380||27380||27380||4
1706743200000|2024-01-31 23:20:00||27340||27340||27340||27340|14
1706743500000|2024-01-31 23:25:00|||||||||15
1706743800000|2024-01-31 23:30:00|||||||||1
1706744100000|2024-01-31 23:35:00|||||||||4
1706744400000|2024-01-31 23:40:00|||||||||16
1706744700000|2024-01-31 23:45:00|||||||||15
1706745000000|2024-01-31 23:50:00|||||||||20
1706745300000|2024-01-31 23:55:00|||||||||2
1706745600000|2024-02-01 00:00:00|||||||||1
1706745900000|2024-02-01 00:05:00|||||||||76
1706746200000|2024-02-01 00:10:00|||||||||1
1706746500000|2024-02-01 00:15:00|||||||||15
1706746800000|2024-02-01 00:20:00|||||||||60
1706747100000|2024-02-01 00:25:00|||||||||1
1706747400000|2024-02-01 00:30:00|||||||||17
1706747700000|2024-02-01 00:35:00|||||||||45
1706748300000|2024-02-01 00:45:00||27350||27350||27350||27350|220
1706748600000|2024-02-01 00:50:00|||||||||25
1706748900000|2024-02-01 00:55:00|||||||||280
1706778000000|2024-02-01 09:00:00|28000|27309|27550|27196|28000|27439|27458|27190|191
1706778300000|2024-02-01 09:05:00||27200||27200||27366||27196|0
1706778600000|2024-02-01 09:10:00||27202||27200||27202||27200|0
1706778900000|2024-02-01 09:15:00|||||||||2
1706779200000|2024-02-01 09:20:00||27202||27196||27385||27196|20
1706779500000|2024-02-01 09:25:00||27200||27190||27395||27190|27
1706780100000|2024-02-01 09:35:00|27669||27500||27669||27500||8
1706780400000|2024-02-01 09:40:00|27473||27500||27500||27473||13
1706781000000|2024-02-01 09:50:00|||||||||1
1706781600000|2024-02-01 10:00:00|||||||||6
1706782500000|2024-02-01 10:15:00|||||||||13
1706783100000|2024-02-01 10:25:00|||||||||1
1706783400000|2024-02-01 10:30:00|27468||27500||27500||27468||70
1706784300000|2024-02-01 10:45:00|||||||||5
1706784600000|2024-02-01 10:50:00||27407||27426||27434||27190|0
1706784900000|2024-02-01 10:55:00||27190||27450||27456||27190|45
1706785200000|2024-02-01 11:00:00||27212||27432||27450||27190|0
1706785500000|2024-02-01 11:05:00|27489|27430|27500|27431|27500|27432|27489|27212|78
1706785800000|2024-02-01 11:10:00|27482|27213|27500|27420|27500|27424|27481|27200|0
1706786100000|2024-02-01 11:15:00|27482|27200|27495|27433|27500|27433|27482|27200|0
1706786400000|2024-02-01 11:20:00|27500|27190|27500|27440|27500|27443|27500|27190|0
1706786700000|2024-02-01 11:25:00|27470|27190|27500|27200|27500|27447|27461|27190|110
1706787000000|2024-02-01 11:30:00||27190||27190||27190||27190|2
1706787600000|2024-02-01 11:40:00|27479|27258|27495|27258|27500|27258|27471|27190|41
1706787900000|2024-02-01 11:45:00|27500|27190|27494|27258|27500|27258|27494|27190|4
1706788200000|2024-02-01 11:50:00|27500|27190|27494|27190|27500|27190|27470|27190|35
1706788500000|2024-02-01 11:55:00|27500||27500||27500||27446||6
1706788800000|2024-02-01 12:00:00|27494|27200|27492|27300|27500|27406|27424|27200|49
1706789100000|2024-02-01 12:05:00|||||||||48
1706789400000|2024-02-01 12:10:00||27320||27300||27320||27300|0
1706790000000|2024-02-01 12:20:00||27350||27380||27380||27350|12
1706790300000|2024-02-01 12:25:00|27500|27350|27500|27350|27500|27444|27500|27350|59
1706790600000|2024-02-01 12:30:00||27370||27380||27380||27370|13
1706790900000|2024-02-01 12:35:00||27390||27390||27390||27390|0
1706791200000|2024-02-01 12:40:00|||||||||4
1706791500000|2024-02-01 12:45:00||27435||27390||27435||27390|4
1706792100000|2024-02-01 12:55:00|||||||||19
1706792400000|2024-02-01 13:00:00|||||||||317
1706792700000|2024-02-01 13:05:00|27480|27400|27480|27410|27500|27410|27480|27400|22
1706793000000|2024-02-01 13:10:00|27500|27400|27475|27400|27500|27400|27459|27400|116
1706793300000|2024-02-01 13:15:00|27468|27320|27450|27300|27475|27370|27400|27300|224
1706793600000|2024-02-01 13:20:00|27500||27480||27500||27424||275
1706793900000|2024-02-01 13:25:00|27470|27301|27480|27301|27480|27308|27372|27301|153
1706794200000|2024-02-01 13:30:00|27466|27311|27400|27301|27480|27311|27320|27301|157
1706794500000|2024-02-01 13:35:00|27480|27300|27480|27300|27480|27319|27480|27300|525
1706794800000|2024-02-01 13:40:00|27396||27478||27669||27326||997
1706795100000|2024-02-01 13:45:00|27426||27478||27478||27426||42
1706795400000|2024-02-01 13:50:00|27366||27392||27478||27304||913
1706795700000|2024-02-01 13:55:00|27319|27311|27320|27302|27478|27311|27319|27300|381
1706796000000|2024-02-01 14:00:00|27392|27309|27360|27302|27478|27312|27315|27302|431
1706796300000|2024-02-01 14:05:00|27400|27304|27478|27300|27478|27304|27301|27285|1058
1706796600000|2024-02-01 14:10:00|27378|27313|27478|27300|27478|27333|27378|27300|225
1706796900000|2024-02-01 14:15:00|27400|27301|27478|27301|27478|27301|27400|27300|316
1706797200000|2024-02-01 14:20:00|27375|27300|27478|27285|27478|27300|27329|27285|639
1706797500000|2024-02-01 14:25:00|27400|27289|27400|27285|27478|27312|27354|27285|87
1706797800000|2024-02-01 14:30:00|27350|27286|27518|27500|27532|27511|27349|27285|182734
1706798100000|2024-02-01 14:35:00|27520|27501|27521|27507|27539|27525|27457|27439|55151
1706798400000|2024-02-01 14:40:00|27519|27508|27477|27470|27540|27531|27462|27449|56443
1706798700000|2024-02-01 14:45:00|27476|27469|27494|27487|27502|27492|27449|27437|39941
1706799000000|2024-02-01 14:50:00|27490|27488|27501|27492|27529|27521|27481|27473|39861
1706799300000|2024-02-01 14:55:00|27499|27493|27549|27537|27559|27554|27493|27487|42305
1706799600000|2024-02-01 15:00:00|27548|27536|27574|27566|27581|27577|27519|27490|54345
1706799900000|2024-02-01 15:05:00|27571|27565|27592|27587|27593|27589|27545|27536|29984
1706800200000|2024-02-01 15:10:00|27593|27588|27664|27658|27665|27661|27579|27574|53458
1706800500000|2024-02-01 15:15:00|27663|27659|27641|27637|27675|27672|27634|27630|34212
1706800800000|2024-02-01 15:20:00|27642|27638|27620|27615|27655|27653|27601|27594|50429
1706801100000|2024-02-01 15:25:00|27622|27616|27641|27637|27644|27641|27601|27596|35515
1706801400000|2024-02-01 15:30:00|27640|27639|27680|27677|27682|27677|27640|27637|41416
1706801700000|2024-02-01 15:35:00|27683|27678|27646|27640|27696|27691|27638|27633|49280
1706802000000|2024-02-01 15:40:00|27645|27638|27612|27608|27653|27649|27602|27600|29628
1706802300000|2024-02-01 15:45:00|27611|27609|27597|27590|27620|27616|27592|27589|38501
1706802600000|2024-02-01 15:50:00|27600|27591|27561|27554|27601|27595|27556|27553|29414
1706802900000|2024-02-01 15:55:00|27560|27555|27522|27515|27561|27556|27519|27515|34228
1706803200000|2024-02-01 16:00:00|27521|27513|27517|27513|27534|27529|27503|27500|31025
1706803500000|2024-02-01 16:05:00|27516|27511|27519|27518|27540|27535|27500|27496|38701
1706803800000|2024-02-01 16:10:00|27520|27517|27509|27503|27534|27529|27498|27495|35664
1706804100000|2024-02-01 16:15:00|27508|27504|27528|27525|27535|27531|27506|27498|31540
1706804400000|2024-02-01 16:20:00|27531|27526|27574|27570|27576|27571|27514|27508|32769
1706804700000|2024-02-01 16:25:00|27573|27571|27530|27525|27580|27575|27518|27513|20223
1706805000000|2024-02-01 16:30:00|27529|27526|27551|27547|27553|27548|27523|27519|22037
1706805300000|2024-02-01 16:35:00|27550|27544|27555|27551|27557|27552|27535|27531|22133
1706805600000|2024-02-01 16:40:00|27556|27552|27528|27523|27557|27553|27518|27515|26321
1706805900000|2024-02-01 16:45:00|27529|27524|27525|27523|27531|27526|27513|27510|23390
1706806200000|2024-02-01 16:50:00|27530|27524|27554|27552|27569|27565|27524|27521|32196
1706806500000|2024-02-01 16:55:00|27555|27551|27554|27552|27568|27562|27535|27532|19194
1706806800000|2024-02-01 17:00:00|27555|27553|27570|27565|27589|27584|27555|27551|29663
1706807100000|2024-02-01 17:05:00|27571|27564|27577|27574|27596|27593|27564|27563|21829
1706807400000|2024-02-01 17:10:00|27579|27573|27575|27572|27606|27601|27568|27565|29381
1706807700000|2024-02-01 17:15:00|27577|27573|27564|27560|27594|27588|27562|27560|22372
1706808000000|2024-02-01 17:20:00|27565|27561|27589|27586|27591|27589|27563|27560|14366
1706808300000|2024-02-01 17:25:00|27588|27585|27576|27573|27589|27587|27563|27559|18820
1706808600000|2024-02-01 17:30:00|27577|27574|27590|27588|27595|27591|27572|27569|25694
1706808900000|2024-02-01 17:35:00|27591|27589|27623|27620|27624|27621|27591|27589|18346
1706809200000|2024-02-01 17:40:00|27624|27621|27625|27621|27626|27624|27607|27600|16922
1706809500000|2024-02-01 17:45:00|27624|27619|27672|27668|27673|27670|27621|27615|18417
1706809800000|2024-02-01 17:50:00|27673|27669|27687|27682|27704|27701|27661|27656|27718
1706810100000|2024-02-01 17:55:00|27686|27683|27656|27655|27696|27689|27635|27628|26385
1706810400000|2024-02-01 18:00:00|27657|27654|27616|27611|27666|27659|27612|27607|12838
1706810700000|2024-02-01 18:05:00|27615|27612|27614|27611|27618|27614|27595|27591|12438
1706811000000|2024-02-01 18:10:00|27615|27610|27646|27643|27652|27648|27611|27610|15459
1706811300000|2024-02-01 18:15:00|27647|27644|27630|27628|27649|27645|27615|27612|17957
1706811600000|2024-02-01 18:20:00|27629|27627|27637|27633|27639|27635|27619|27616|14390
1706811900000|2024-02-01 18:25:00|27636|27634|27628|27626|27643|27642|27622|27619|13713
1706812200000|2024-02-01 18:30:00|27627|27624|27642|27638|27650|27646|27626|27624|17202
1706812500000|2024-02-01 18:35:00|27641|27637|27605|27601|27647|27642|27593|27589|33298
1706812800000|2024-02-01 18:40:00|27606|27602|27610|27608|27623|27618|27603|27600|17491
1706813100000|2024-02-01 18:45:00|27611|27609|27617|27615|27625|27621|27600|27597|13623
1706813400000|2024-02-01 18:50:00|27620|27616|27608|27605|27629|27623|27607|27605|13570
1706813700000|2024-02-01 18:55:00|27607|27606|27619|27616|27634|27633|27607|27605|20270
1706814000000|2024-02-01 19:00:00|27621|27617|27614|27611|27627|27622|27596|27595|23364
1706814300000|2024-02-01 19:05:00|27613|27610|27626|27623|27627|27625|27607|27605|16038
1706814600000|2024-02-01 19:10:00|27625|27624|27599|27597|27633|27630|27599|27595|20254
1706814900000|2024-02-01 19:15:00|27598|27595|27616|27615|27620|27616|27595|27591|16806
1706815200000|2024-02-01 19:20:00|27619|27616|27613|27610|27625|27621|27603|27598|14336
1706815500000|2024-02-01 19:25:00|27612|27608|27625|27622|27625|27623|27602|27598|14919
1706815800000|2024-02-01 19:30:00|27624|27621|27599|27596|27631|27628|27598|27593|18243
1706816100000|2024-02-01 19:35:00|27600|27597|27618|27616|27624|27620|27598|27595|15527
1706816400000|2024-02-01 19:40:00|27617|27615|27637|27635|27651|27645|27616|27613|25563
1706816700000|2024-02-01 19:45:00|27639|27636|27668|27663|27684|27679|27638|27636|23491
1706817000000|2024-02-01 19:50:00|27669|27664|27665|27662|27680|27677|27661|27660|13472
1706817300000|2024-02-01 19:55:00|27666|27663|27690|27689|27691|27689|27664|27662|22146
1706817600000|2024-02-01 20:00:00|27689|27688|27702|27699|27703|27700|27672|27670|26247
1706817900000|2024-02-01 20:05:00|27701|27700|27678|27675|27702|27700|27676|27672|25630
1706818200000|2024-02-01 20:10:00|27679|27676|27678|27676|27685|27681|27667|27664|35602
1706818500000|2024-02-01 20:15:00|27680|27675|27668|27666|27680|27678|27663|27660|25399
1706818800000|2024-02-01 20:20:00|27667|27665|27670|27668|27679|27676|27660|27657|28841
1706819100000|2024-02-01 20:25:00|27669|27667|27684|27683|27686|27685|27669|27666|28371
1706819400000|2024-02-01 20:30:00|27685|27684|27709|27707|27712|27708|27685|27684|58026
1706819700000|2024-02-01 20:35:00|27708|27708|27715|27714|27719|27718|27702|27700|49001
1706820000000|2024-02-01 20:40:00|27716|27715|27710|27709|27720|27717|27709|27707|51091
1706820300000|2024-02-01 20:45:00|27711|27710|27664|27661|27720|27717|27663|27661|77812
1706820600000|2024-02-01 20:50:00|27663|27660|27678|27676|27682|27680|27651|27650|99254
1706820900000|2024-02-01 20:55:00|27677|27675|27709|27701|27713|27710|27677|27674|195716
1706821200000|2024-02-01 21:00:00|27702|27697|27800|27558|27800|27697|27702|27500|1063801
1706821500000|2024-02-01 21:05:00||27705||27705||27705||27705|54567
1706821800000|2024-02-01 21:10:00|27750||27750||27750||27750||24302
1706822100000|2024-02-01 21:15:00|27800|27710|27800|27705|27800|27714|27750|27705|111
1706822400000|2024-02-01 21:20:00|||||||||19
1706822700000|2024-02-01 21:25:00|27738||27795||27800||27723||158
1706823000000|2024-02-01 21:30:00|27800||27800||27800||27800||6
1706823300000|2024-02-01 21:35:00|||||||||1
1706823600000|2024-02-01 21:40:00|||||||||25
1706823900000|2024-02-01 21:45:00|||||||||28
1706824200000|2024-02-01 21:50:00||27715||27705||27715||27705|82
1706824500000|2024-02-01 21:55:00|||||||||13
1706824800000|2024-02-01 22:00:00|||||||||6
1706825100000|2024-02-01 22:05:00|27799||27799||27799||27799||227
1706825400000|2024-02-01 22:10:00|||||||||1
1706825700000|2024-02-01 22:15:00||27715||27705||27715||27705|80
1706826000000|2024-02-01 22:20:00|||||||||97
1706826300000|2024-02-01 22:25:00|||||||||11
1706826600000|2024-02-01 22:30:00|||||||||37
1706826900000|2024-02-01 22:35:00|27798||27798||27798||27798||44
1706827200000|2024-02-01 22:40:00|27799||27799||27799||27799||128
1706827800000|2024-02-01 22:50:00|||||||||2
1706828100000|2024-02-01 22:55:00|27784||27799||27799||27784||22
1706828700000|2024-02-01 23:05:00|27795||27795||27795||27795||78
1706829000000|2024-02-01 23:10:00|||||||||1
1706829300000|2024-02-01 23:15:00|||||||||26
1706829600000|2024-02-01 23:20:00|||||||||21
1706829900000|2024-02-01 23:25:00|||||||||1
1706830200000|2024-02-01 23:30:00|||||||||3
1706830500000|2024-02-01 23:35:00|27789||27789||27789||27789||10
1706830800000|2024-02-01 23:40:00||27725||27725||27725||27725|34
1706831100000|2024-02-01 23:45:00|27788||27788||27788||27788||13
1706831400000|2024-02-01 23:50:00|27789|27705|27789|27710|27789|27710|27725|27705|130
1706831700000|2024-02-01 23:55:00|||||||||18
1706832000000|2024-02-02 00:00:00|||||||||28
1706832300000|2024-02-02 00:05:00|27785||27785||27785||27785||1
1706832600000|2024-02-02 00:10:00|||||||||10
1706833500000|2024-02-02 00:25:00|||||||||22
1706834100000|2024-02-02 00:35:00||27711||27711||27711||27711|0
1706834400000|2024-02-02 00:40:00|||||||||8
1706834700000|2024-02-02 00:45:00|||||||||14
1706835000000|2024-02-02 00:50:00|||||||||190
1706835300000|2024-02-02 00:55:00|||||||||92
1706864400000|2024-02-02 09:00:00|28016|27523|27866|27735|28126|27735|27866|27438|30
1706865000000|2024-02-02 09:10:00|||||||||154
1706865900000|2024-02-02 09:25:00|27836||27866||27866||27808||34
1706866200000|2024-02-02 09:30:00|||||||||10
1706866500000|2024-02-02 09:35:00||27772||27735||27772||27735|33
1706866800000|2024-02-02 09:40:00|||||||||5
1706867400000|2024-02-02 09:50:00|||||||||2
1706868000000|2024-02-02 10:00:00|||||||||1
1706868300000|2024-02-02 10:05:00|||||||||21
1706868600000|2024-02-02 10:10:00|27806||27866||27866||27805||33
1706870100000|2024-02-02 10:35:00|||||||||10
1706870400000|2024-02-02 10:40:00|||||||||18
1706870700000|2024-02-02 10:45:00|||||||||2
1706871000000|2024-02-02 10:50:00|||||||||1
1706871300000|2024-02-02 10:55:00|||||||||2
1706872800000|2024-02-02 11:20:00|||||||||1
1706873100000|2024-02-02 11:25:00|||||||||5
1706873700000|2024-02-02 11:35:00||27745||27752||27752||27735|15
1706874000000|2024-02-02 11:40:00||27744||27742||27780||27735|21
1706874300000|2024-02-02 11:45:00||27745||27742||27745||27742|1
1706874600000|2024-02-02 11:50:00||27755||27752||27766||27735|0
1706874900000|2024-02-02 11:55:00||27764||27760||27764||27752|0
1706875200000|2024-02-02 12:00:00|27785|27761|27866|27785|27866|27785|27785|27735|218
1706875500000|2024-02-02 12:05:00|||||||||153
1706875800000|2024-02-02 12:10:00|||||||||9
1706876100000|2024-02-02 12:15:00|||||||||34
1706876400000|2024-02-02 12:20:00|||||||||1
1706876700000|2024-02-02 12:25:00||27787||27785||27787||27785|20
1706877000000|2024-02-02 12:30:00||27798||27785||27829||27785|216
1706877300000|2024-02-02 12:35:00|||||||||41
1706877600000|2024-02-02 12:40:00||27811||27785||27811||27785|19
1706878200000|2024-02-02 12:50:00|||||||||8
1706878500000|2024-02-02 12:55:00|||||||||1
1706878800000|2024-02-02 13:00:00|||||||||598
1706879100000|2024-02-02 13:05:00|||||||||2
1706879400000|2024-02-02 13:10:00|||||||||23
1706879700000|2024-02-02 13:15:00|||||||||8
1706880000000|2024-02-02 13:20:00|||||||||5
1706880300000|2024-02-02 13:25:00|||||||||4
1706880600000|2024-02-02 13:30:00|27840|27735|27755|27715|27866|27770|27755|27715|949
1706880900000|2024-02-02 13:35:00|27747|27705|27760|27705|27866|27711|27747|27705|787
1706881200000|2024-02-02 13:40:00|27759|27728|27760|27705|27760|27732|27740|27705|776
1706881500000|2024-02-02 13:45:00|27866|27734|27700|27559|27866|27734|27700|27558|773
1706881800000|2024-02-02 13:50:00||27668||27558||27675||27558|220
1706882100000|2024-02-02 13:55:00|27699|27559|27700|27625|27700|27625|27699|27559|187
1706882400000|2024-02-02 14:00:00|27650|27652|27700|27625|27700|27652|27650|27625|346
1706882700000|2024-02-02 14:05:00|27699||27700||27700||27699||60
1706883000000|2024-02-02 14:10:00|27699||27700||27700||27699||72
1706883300000|2024-02-02 14:15:00|||||||||102
1706883600000|2024-02-02 14:20:00|27699|27626|27700|27626|27700|27626|27691|27626|68
1706883900000|2024-02-02 14:25:00|27725|27646|27778|27678|27778|27725|27725|27595|555
1706884200000|2024-02-02 14:30:00|27800|27708|27800|27786|27839|27824|27776|27639|189162
1706884500000|2024-02-02 14:35:00|27799|27784|27765|27753|27799|27784|27703|27700|33981
1706884800000|2024-02-02 14:40:00|27761|27755|27787|27774|27795|27786|27712|27700|54817
1706885100000|2024-02-02 14:45:00|27786|27776|27698|27689|27815|27807|27691|27685|55253
1706885400000|2024-02-02 14:50:00|27697|27686|27616|27608|27698|27687|27604|27589|33517
1706885700000|2024-02-02 14:55:00|27617|27609|27592|27571|27650|27643|27581|27561|30735
1706886000000|2024-02-02 15:00:00|27594|27572|27645|27638|27650|27645|27580|27561|33810
1706886300000|2024-02-02 15:05:00|27648|27639|27646|27639|27658|27653|27611|27603|32185
1706886600000|2024-02-02 15:10:00|27645|27641|27676|27671|27679|27673|27635|27627|33432
1706886900000|2024-02-02 15:15:00|27675|27672|27652|27647|27681|27676|27630|27626|29231
1706887200000|2024-02-02 15:20:00|27653|27644|27601|27595|27653|27647|27585|27576|35101
1706887500000|2024-02-02 15:25:00|27602|27596|27644|27639|27649|27642|27602|27596|43676
1706887800000|2024-02-02 15:30:00|27646|27643|27636|27633|27660|27655|27610|27605|52797
1706888100000|2024-02-02 15:35:00|27638|27634|27592|27587|27647|27639|27571|27564|26915
1706888400000|2024-02-02 15:40:00|27593|27586|27654|27652|27660|27654|27592|27586|30568
1706888700000|2024-02-02 15:45:00|27655|27653|27625|27620|27660|27657|27623|27618|19584
1706889000000|2024-02-02 15:50:00|27628|27621|27654|27648|27654|27649|27617|27614|26144
1706889300000|2024-02-02 15:55:00|27653|27649|27659|27654|27660|27655|27630|27623|25354
1706889600000|2024-02-02 16:00:00|27660|27655|27671|27666|27679|27674|27643|27637|21336
1706889900000|2024-02-02 16:05:00|27672|27667|27647|27643|27677|27673|27637|27634|21622
1706890200000|2024-02-02 16:10:00|27648|27644|27669|27665|27669|27665|27632|27627|19338
1706890500000|2024-02-02 16:15:00|27668|27666|27650|27645|27669|27667|27648|27644|17970
1706890800000|2024-02-02 16:20:00|27649|27646|27648|27642|27667|27660|27629|27625|24600
1706891100000|2024-02-02 16:25:00|27645|27643|27670|27665|27687|27681|27637|27632|17631
1706891400000|2024-02-02 16:30:00|27674|27666|27714|27707|27714|27708|27674|27664|20106
1706891700000|2024-02-02 16:35:00|27713|27708|27739|27732|27739|27733|27706|27702|23008
1706892000000|2024-02-02 16:40:00|27738|27733|27747|27741|27760|27754|27733|27729|32271
1706892300000|2024-02-02 16:45:00|27746|27742|27770|27767|27776|27770|27740|27735|28681
1706892600000|2024-02-02 16:50:00|27773|27768|27764|27762|27783|27780|27764|27759|29963
1706892900000|2024-02-02 16:55:00|27765|27760|27749|27746|27767|27765|27734|27728|35905
1706893200000|2024-02-02 17:00:00|27748|27747|27733|27728|27763|27762|27729|27725|20465
1706893500000|2024-02-02 17:05:00|27734|27730|27709|27705|27744|27741|27699|27695|23611
1706893800000|2024-02-02 17:10:00|27708|27702|27695|27691|27732|27725|27683|27678|17721
1706894100000|2024-02-02 17:15:00|27696|27688|27708|27704|27709|27706|27682|27677|12010
1706894400000|2024-02-02 17:20:00|27707|27703|27692|27685|27711|27708|27686|27682|25211
1706894700000|2024-02-02 17:25:00|27693|27686|27700|27694|27709|27703|27677|27674|21023
1706895000000|2024-02-02 17:30:00|27701|27696|27722|27717|27731|27726|27697|27690|14876
1706895300000|2024-02-02 17:35:00|27723|27718|27726|27723|27737|27730|27719|27715|11161
1706895600000|2024-02-02 17:40:00|27725|27724|27636|27632|27731|27726|27632|27623|28107
1706895900000|2024-02-02 17:45:00|27637|27629|27670|27666|27673|27667|27614|27603|21163
1706896200000|2024-02-02 17:50:00|27673|27664|27662|27658|27674|27665|27643|27636|12014
1706896500000|2024-02-02 17:55:00|27661|27656|27694|27688|27696|27689|27650|27646|12536
1706896800000|2024-02-02 18:00:00|27696|27689|27715|27711|27715|27711|27687|27681|14626
1706897100000|2024-02-02 18:05:00|27716|27712|27686|27680|27724|27718|27682|27678|22318
1706897400000|2024-02-02 18:10:00|27687|27679|27713|27710|27713|27710|27681|27676|16518
1706897700000|2024-02-02 18:15:00|27714|27711|27724|27719|27734|27730|27699|27693|19748
1706898000000|2024-02-02 18:20:00|27726|27720|27729|27725|27735|27734|27713|27710|15517
1706898300000|2024-02-02 18:25:00|27730|27726|27683|27677|27731|27728|27675|27672|17726
1706898600000|2024-02-02 18:30:00|27684|27678|27699|27696|27703|27699|27668|27663|12827
1706898900000|2024-02-02 18:35:00|27700|27697|27742|27735|27746|27738|27696|27691|22410
1706899200000|2024-02-02 18:40:00|27743|27736|27741|27738|27753|27748|27731|27726|14099
1706899500000|2024-02-02 18:45:00|27740|27737|27748|27742|27751|27748|27722|27717|15946
1706899800000|2024-02-02 18:50:00|27746|27743|27762|27759|27768|27765|27746|27742|11761
1706900100000|2024-02-02 18:55:00|27761|27756|27749|27746|27773|27767|27743|27740|14860
1706900400000|2024-02-02 19:00:00|27750|27747|27783|27781|27790|27787|27750|27747|24936
1706900700000|2024-02-02 19:05:00|27784|27782|27782|27779|27791|27789|27773|27771|25221
1706901000000|2024-02-02 19:10:00|27783|27780|27797|27794|27804|27801|27780|27777|19575
1706901300000|2024-02-02 19:15:00|27796|27793|27790|27788|27804|27802|27789|27786|32361
1706901600000|2024-02-02 19:20:00|27791|27787|27809|27807|27812|27810|27789|27784|18066
1706901900000|2024-02-02 19:25:00|27810|27804|27788|27786|27811|27808|27780|27776|17634
1706902200000|2024-02-02 19:30:00|27789|27787|27801|27798|27808|27804|27777|27774|22609
1706902500000|2024-02-02 19:35:00|27802|27799|27809|27806|27815|27812|27801|27798|23252
1706902800000|2024-02-02 19:40:00|27810|27807|27814|27810|27826|27823|27806|27803|17060
1706903100000|2024-02-02 19:45:00|27813|27809|27815|27813|27821|27819|27806|27804|18207
1706903400000|2024-02-02 19:50:00|27816|27814|27809|27805|27825|27823|27796|27794|17778
1706903700000|2024-02-02 19:55:00|27808|27804|27819|27817|27823|27821|27797|27796|35633
1706904000000|2024-02-02 20:00:00|27820|27818|27835|27832|27835|27832|27812|27809|26144
1706904300000|2024-02-02 20:05:00|27838|27833|27842|27838|27849|27846|27832|27829|28960
1706904600000|2024-02-02 20:10:00|27841|27837|27830|27827|27852|27849|27823|27820|38492
1706904900000|2024-02-02 20:15:00|27831|27826|27813|27811|27831|27829|27809|27806|16424
1706905200000|2024-02-02 20:20:00|27812|27810|27773|27769|27812|27811|27765|27761|22332
1706905500000|2024-02-02 20:25:00|27774|27770|27813|27811|27813|27812|27774|27769|22677
1706905800000|2024-02-02 20:30:00|27812|27810|27771|27767|27813|27812|27765|27759|36664
1706906100000|2024-02-02 20:35:00|27770|27765|27758|27754|27771|27766|27745|27741|27675
1706906400000|2024-02-02 20:40:00|27757|27753|27764|27760|27768|27765|27746|27744|34960
1706906700000|2024-02-02 20:45:00|27765|27761|27757|27753|27770|27769|27730|27724|50895
1706907000000|2024-02-02 20:50:00|27756|27752|27762|27760|27764|27763|27739|27732|76227
1706907300000|2024-02-02 20:55:00|27761|27759|27718|27716|27774|27771|27714|27712|173249
1706907600000|2024-02-02 21:00:00|27725|27717|27717|27704|27900|27725|27650|27580|269353
1706907900000|2024-02-02 21:05:00|27718||27775||27775||27718||3962
1706908200000|2024-02-02 21:10:00|||||||||2
1706908500000|2024-02-02 21:15:00|27710|27706|27710|27706|27710|27706|27710|27706|131
1706908800000|2024-02-02 21:20:00|27775||27750||27775||27707||2775
1706909100000|2024-02-02 21:25:00||27710||27710||27710||27710|4
1706909400000|2024-02-02 21:30:00|27718|27712|27718|27710|27718|27717|27718|27710|420
1706909700000|2024-02-02 21:35:00|27750||27716||27750||27716||0
1706910000000|2024-02-02 21:40:00|27750|27704|27750|27704|27750|27716|27750|27704|1617
1706910300000|2024-02-02 21:45:00|||||||||23
1706910600000|2024-02-02 21:50:00|||||||||12
1706910900000|2024-02-02 21:55:00|||||||||9
1707123600000|2024-02-05 09:00:00|27922|27430|28000|27500|28126|27597|27922|27150|30
1707123900000|2024-02-05 09:05:00|||||||||10
1707124200000|2024-02-05 09:10:00|27780|27780|28000|27500|28000|27780|27780|27500|576
1707124500000|2024-02-05 09:15:00|||||||||1
1707124800000|2024-02-05 09:20:00|||||||||5
1707126000000|2024-02-05 09:40:00||27729||27500||27729||27500|5
1707126300000|2024-02-05 09:45:00|||||||||1
1707126600000|2024-02-05 09:50:00|||||||||1
1707126900000|2024-02-05 09:55:00|27799|27780|28000|27500|28000|27780|27780|27500|229
1707127200000|2024-02-05 10:00:00|||||||||210
1707127500000|2024-02-05 10:05:00||27650||27650||27736||27650|20
1707127800000|2024-02-05 10:10:00|||||||||37
1707128100000|2024-02-05 10:15:00||27500||27500||27500||27500|0
1707128400000|2024-02-05 10:20:00|27853||27853||27853||27853||1
1707128700000|2024-02-05 10:25:00|||||||||5
1707129000000|2024-02-05 10:30:00|||||||||1
1707129300000|2024-02-05 10:35:00|27809||27853||27853||27809||8
1707129600000|2024-02-05 10:40:00|||||||||11
1707130200000|2024-02-05 10:50:00|||||||||1
1707130800000|2024-02-05 11:00:00|||||||||13
1707131100000|2024-02-05 11:05:00|||||||||9
1707131400000|2024-02-05 11:10:00||27601||27601||27601||27601|43
1707131700000|2024-02-05 11:15:00|||||||||4
1707132000000|2024-02-05 11:20:00|27820||27853||27853||27820||6
1707132600000|2024-02-05 11:30:00|||||||||17
1707132900000|2024-02-05 11:35:00|||||||||1
1707133200000|2024-02-05 11:40:00|||||||||1
1707133500000|2024-02-05 11:45:00|27807||27768||27853||27768||88
1707133800000|2024-02-05 11:50:00|||||||||17
1707134100000|2024-02-05 11:55:00|27853||27755||27853||27754||23
1707134400000|2024-02-05 12:00:00|27749|27650|27755|27660|27755|27660|27749|27650|216
1707134700000|2024-02-05 12:05:00||27650||27650||27675||27650|35
1707135000000|2024-02-05 12:10:00|27742||27755||27755||27735||113
1707135300000|2024-02-05 12:15:00|27743||27755||27755||27743||45
1707135600000|2024-02-05 12:20:00|||||||||3
1707135900000|2024-02-05 12:25:00|27747|27675|27755|27650|27755|27675|27747|27650|48
1707136200000|2024-02-05 12:30:00|||||||||76
1707136500000|2024-02-05 12:35:00|27740|27700|27720|27650|27755|27700|27720|27650|317
1707136800000|2024-02-05 12:40:00|27755||27755||27755||27755||387
1707137100000|2024-02-05 12:45:00||27675||27675||27675||27675|31
1707137400000|2024-02-05 12:50:00|27754||27754||27755||27754||21
1707137700000|2024-02-05 12:55:00|27755|27677|27755|27675|27755|27677|27754|27675|182
1707138000000|2024-02-05 13:00:00|27682|27650|27663|27650|27755|27650|27663|27650|1329
1707138300000|2024-02-05 13:05:00|27657||27755||27755||27652||497
1707138600000|2024-02-05 13:10:00||27652||27652||27652||27652|1
1707138900000|2024-02-05 13:15:00|27689|27650|27755|27650|27755|27650|27654|27650|798
1707139200000|2024-02-05 13:20:00|||||||||109
1707139500000|2024-02-05 13:25:00|27720||27755||27755||27720||121
1707139800000|2024-02-05 13:30:00|27754||27700||27754||27700||131
1707140100000|2024-02-05 13:35:00|||||||||125
1707140400000|2024-02-05 13:40:00|27676|27601|27700|27601|27700|27635|27650|27601|505
1707140700000|2024-02-05 13:45:00|27673||27633||27700||27633||1109
1707141000000|2024-02-05 13:50:00||27580||27580||27580||27580|1148
1707141300000|2024-02-05 13:55:00|27700||27700||27700||27699||401
1707141600000|2024-02-05 14:00:00||27600||27600||27600||27600|47
1707141900000|2024-02-05 14:05:00||27620||27620||27620||27620|21
1707142200000|2024-02-05 14:10:00|27663|27650|27700|27620|27700|27660|27663|27620|528
1707142500000|2024-02-05 14:15:00||27600||27609||27609||27600|17
1707142800000|2024-02-05 14:20:00|27687|27600|27789|27625|27789|27710|27675|27600|1395
1707143100000|2024-02-05 14:25:00|27787|27655|27842|27700|27900|27812|27725|27625|1236
1707143400000|2024-02-05 14:30:00|27841|27649|27693|27680|27853|27744|27631|27625|180088
1707143700000|2024-02-05 14:35:00|27691|27681|27698|27683|27739|27724|27674|27665|27046
1707144000000|2024-02-05 14:40:00|27696|27684|27705|27691|27716|27705|27686|27680|31594
1707144300000|2024-02-05 14:45:00|27704|27692|27677|27667|27733|27729|27669|27660|25386
1707144600000|2024-02-05 14:50:00|27683|27669|27667|27661|27693|27687|27649|27642|27909
1707144900000|2024-02-05 14:55:00|27668|27666|27731|27710|27736|27734|27668|27661|51366
1707145200000|2024-02-05 15:00:00|27729|27706|27712|27694|27741|27730|27680|27670|75532
1707145500000|2024-02-05 15:05:00|27710|27692|27715|27704|27723|27714|27671|27659|48536
1707145800000|2024-02-05 15:10:00|27714|27705|27688|27676|27719|27711|27678|27669|39455
1707146100000|2024-02-05 15:15:00|27689|27675|27653|27640|27699|27683|27617|27609|53992
1707146400000|2024-02-05 15:20:00|27652|27641|27671|27656|27678|27666|27618|27607|35107
1707146700000|2024-02-05 15:25:00|27670|27657|27701|27692|27701|27692|27664|27647|36951
1707147000000|2024-02-05 15:30:00|27705|27691|27687|27680|27705|27697|27672|27664|47877
1707147300000|2024-02-05 15:35:00|27688|27679|27729|27723|27733|27728|27684|27677|33386
1707147600000|2024-02-05 15:40:00|27732|27726|27719|27712|27732|27727|27680|27672|54561
1707147900000|2024-02-05 15:45:00|27715|27711|27653|27648|27715|27712|27632|27624|27776
1707148200000|2024-02-05 15:50:00|27650|27644|27597|27593|27651|27646|27596|27591|32812
1707148500000|2024-02-05 15:55:00|27595|27592|27602|27596|27615|27611|27579|27570|24192
1707148800000|2024-02-05 16:00:00|27601|27597|27576|27572|27602|27599|27571|27567|15490
1707149100000|2024-02-05 16:05:00|27577|27574|27589|27586|27603|27599|27572|27570|28864
1707149400000|2024-02-05 16:10:00|27587|27585|27593|27590|27610|27605|27575|27571|20134
1707149700000|2024-02-05 16:15:00|27592|27587|27581|27576|27593|27591|27570|27567|17485
1707150000000|2024-02-05 16:20:00|27580|27577|27551|27545|27592|27587|27536|27532|26869
1707150300000|2024-02-05 16:25:00|27550|27542|27559|27555|27570|27562|27540|27534|19912
1707150600000|2024-02-05 16:30:00|27560|27556|27559|27557|27561|27561|27545|27540|26375
1707150900000|2024-02-05 16:35:00|27558|27554|27531|27527|27558|27555|27526|27523|19172
1707151200000|2024-02-05 16:40:00|27532|27526|27525|27522|27541|27539|27514|27509|30452
1707151500000|2024-02-05 16:45:00|27526|27523|27548|27545|27562|27556|27525|27522|15097
1707151800000|2024-02-05 16:50:00|27547|27544|27552|27548|27560|27556|27535|27530|24710
1707152100000|2024-02-05 16:55:00|27551|27547|27548|27545|27566|27562|27544|27540|15185
1707152400000|2024-02-05 17:00:00|27547|27544|27550|27547|27550|27549|27528|27524|23678
1707152700000|2024-02-05 17:05:00|27549|27544|27533|27530|27550|27547|27525|27521|19727
1707153000000|2024-02-05 17:10:00|27534|27531|27553|27549|27560|27558|27534|27530|21906
1707153300000|2024-02-05 17:15:00|27552|27548|27563|27559|27570|27567|27552|27546|12601
1707153600000|2024-02-05 17:20:00|27564|27560|27582|27580|27582|27580|27547|27536|24537
1707153900000|2024-02-05 17:25:00|27581|27578|27576|27573|27592|27588|27572|27568|14247
1707154200000|2024-02-05 17:30:00|27577|27574|27593|27590|27603|27599|27577|27574|10230
1707154500000|2024-02-05 17:35:00|27594|27591|27605|27603|27610|27607|27589|27585|17458
1707154800000|2024-02-05 17:40:00|27604|27601|27599|27595|27616|27612|27597|27594|19710
1707155100000|2024-02-05 17:45:00|27601|27596|27595|27591|27606|27604|27589|27585|17987
1707155400000|2024-02-05 17:50:00|27594|27592|27583|27580|27595|27593|27574|27569|44593
1707155700000|2024-02-05 17:55:00|27582|27579|27591|27587|27597|27595|27576|27572|16716
1707156000000|2024-02-05 18:00:00|27590|27588|27585|27583|27595|27591|27571|27567|17151
1707156300000|2024-02-05 18:05:00|27588|27584|27588|27586|27592|27589|27581|27577|13283
1707156600000|2024-02-05 18:10:00|27590|27587|27596|27594|27600|27595|27581|27577|17162
1707156900000|2024-02-05 18:15:00|27595|27593|27574|27572|27596|27594|27567|27564|13818
1707157200000|2024-02-05 18:20:00|27575|27573|27570|27568|27585|27581|27568|27566|13059
1707157500000|2024-02-05 18:25:00|27569|27567|27554|27551|27574|27571|27553|27550|15044
1707157800000|2024-02-05 18:30:00|27555|27550|27570|27567|27570|27568|27553|27550|10558
1707158100000|2024-02-05 18:35:00|27569|27566|27575|27573|27580|27578|27565|27562|10057
1707158400000|2024-02-05 18:40:00|27576|27574|27576|27573|27580|27577|27564|27559|14810
1707158700000|2024-02-05 18:45:00|27575|27574|27568|27565|27586|27583|27567|27562|16884
1707159000000|2024-02-05 18:50:00|27567|27566|27561|27558|27579|27576|27558|27554|16349
1707159300000|2024-02-05 18:55:00|27562|27557|27568|27566|27570|27567|27550|27548|11679
1707159600000|2024-02-05 19:00:00|27570|27565|27565|27563|27572|27569|27555|27550|11613
1707159900000|2024-02-05 19:05:00|27567|27564|27567|27565|27571|27568|27553|27550|8052
1707160200000|2024-02-05 19:10:00|27566|27564|27567|27564|27573|27571|27557|27554|19975
1707160500000|2024-02-05 19:15:00|27566|27561|27567|27565|27576|27573|27560|27554|12146
1707160800000|2024-02-05 19:20:00|27566|27564|27573|27572|27580|27575|27565|27562|11437
1707161100000|2024-02-05 19:25:00|27574|27573|27584|27582|27588|27585|27572|27568|13834
1707161400000|2024-02-05 19:30:00|27586|27583|27593|27591|27599|27594|27581|27578|13515
1707161700000|2024-02-05 19:35:00|27592|27590|27597|27595|27608|27604|27589|27586|15742
1707162000000|2024-02-05 19:40:00|27598|27594|27593|27590|27603|27601|27585|27582|18019
1707162300000|2024-02-05 19:45:00|27594|27591|27595|27592|27604|27599|27592|27588|20040
1707162600000|2024-02-05 19:50:00|27594|27593|27588|27586|27599|27597|27584|27581|23182
1707162900000|2024-02-05 19:55:00|27587|27585|27597|27595|27598|27596|27580|27578|13863
1707163200000|2024-02-05 20:00:00|27596|27594|27576|27573|27602|27599|27574|27572|21952
1707163500000|2024-02-05 20:05:00|27577|27574|27551|27548|27584|27581|27550|27546|27580
1707163800000|2024-02-05 20:10:00|27550|27549|27532|27529|27558|27555|27531|27528|22879
1707164100000|2024-02-05 20:15:00|27533|27530|27538|27535|27548|27545|27524|27522|25444
1707164400000|2024-02-05 20:20:00|27539|27536|27558|27556|27561|27559|27533|27530|24066
1707164700000|2024-02-05 20:25:00|27559|27557|27576|27573|27580|27578|27559|27555|19081
1707165000000|2024-02-05 20:30:00|27578|27574|27583|27581|27585|27581|27567|27565|22086
1707165300000|2024-02-05 20:35:00|27585|27580|27564|27562|27587|27585|27558|27555|24740
1707165600000|2024-02-05 20:40:00|27565|27563|27554|27552|27569|27568|27551|27550|40179
1707165900000|2024-02-05 20:45:00|27553|27551|27548|27544|27564|27562|27545|27542|44616
1707166200000|2024-02-05 20:50:00|27549|27545|27544|27542|27575|27572|27538|27536|55367
1707166500000|2024-02-05 20:55:00|27545|27543|27555|27549|27568|27560|27529|27526|222659
1707166800000|2024-02-05 21:00:00|27550|27546|27720|27500|27721|27550|27550|27499|249851
1707167100000|2024-02-05 21:05:00|27715|27566|27715|27510|27715|27566|27715|27500|3872
1707167400000|2024-02-05 21:10:00|27709||27709||27709||27709||27
1707167700000|2024-02-05 21:15:00|27698|27512|27558|27510|27698|27550|27558|27510|559
1707168000000|2024-02-05 21:20:00|||||||||14
1707168300000|2024-02-05 21:25:00|27698||27558||27698||27558||0
1707168900000|2024-02-05 21:35:00|||||||||16
1707169200000|2024-02-05 21:40:00|27539||27558||27558||27539||47
1707169500000|2024-02-05 21:45:00|||||||||1
1707169800000|2024-02-05 21:50:00|||||||||515
1707170100000|2024-02-05 21:55:00||27500||27500||27550||27500|1119
1707170400000|2024-02-05 22:00:00|||||||||7
1707171000000|2024-02-05 22:10:00||27501||27535||27535||27500|137
1707171300000|2024-02-05 22:15:00||27536||27536||27536||27536|12
1707171600000|2024-02-05 22:20:00|||||||||10
1707171900000|2024-02-05 22:25:00|||||||||14
1707172200000|2024-02-05 22:30:00|27551||27558||27558||27551||10
1707172500000|2024-02-05 22:35:00|||||||||10
1707173100000|2024-02-05 22:45:00|||||||||1
1707173700000|2024-02-05 22:55:00|||||||||1
1707174000000|2024-02-05 23:00:00|27593||27593||27593||27593||0
1707174600000|2024-02-05 23:10:00|||||||||2
1707175200000|2024-02-05 23:20:00|||||||||4
1707175500000|2024-02-05 23:25:00|||||||||1
1707175800000|2024-02-05 23:30:00|||||||||6
1707176100000|2024-02-05 23:35:00|||||||||22
1707176400000|2024-02-05 23:40:00|||||||||170
1707176700000|2024-02-05 23:45:00|||||||||11
1707177300000|2024-02-05 23:55:00|||||||||6
1707177900000|2024-02-06 00:05:00|||||||||20
1707178200000|2024-02-06 00:10:00|||||||||21
1707178800000|2024-02-06 00:20:00|||||||||3
1707179100000|2024-02-06 00:25:00|||||||||11
1707179700000|2024-02-06 00:35:00|||||||||2
1707180000000|2024-02-06 00:40:00|||||||||10
1707180300000|2024-02-06 00:45:00|27595||27595||27595||27595||12
1707180900000|2024-02-06 00:55:00|||||||||19
1707210000000|2024-02-06 09:00:00|27802|24000|27999|27500|27999|27500|27802|24000|14
1707210300000|2024-02-06 09:05:00|27907||27907||27907||27907||0
1707210600000|2024-02-06 09:10:00|||||||||4
1707212100000|2024-02-06 09:35:00|||||||||1
1707212400000|2024-02-06 09:40:00||27400||27500||27500||27400|1
1707213000000|2024-02-06 09:50:00|27611||27907||27907||27603||31
1707213600000|2024-02-06 10:00:00|||||||||1
1707213900000|2024-02-06 10:05:00||27480||27480||27500||27400|30
1707214200000|2024-02-06 10:10:00||27500||27500||27500||27400|15
1707214500000|2024-02-06 10:15:00|27613|27400|27907|27500|27907|27500|27613|27400|25
1707214800000|2024-02-06 10:20:00||27400||27500||27500||27400|0
1707215100000|2024-02-06 10:25:00||27400||27485||27485||27400|0
1707215400000|2024-02-06 10:30:00||27500||27500||27500||27400|0
1707215700000|2024-02-06 10:35:00|||||||||2
1707216900000|2024-02-06 10:55:00||27400||27500||27500||27400|0
1707217200000|2024-02-06 11:00:00||27400||27500||27500||27400|21
1707217500000|2024-02-06 11:05:00||27400||27500||27500||27400|1
1707217800000|2024-02-06 11:10:00|||||||||4
1707218100000|2024-02-06 11:15:00||27400||27500||27500||27400|0
1707218400000|2024-02-06 11:20:00||27400||27500||27500||27400|0
1707218700000|2024-02-06 11:25:00||27400||27500||27568||27400|6
1707219000000|2024-02-06 11:30:00|27612|27400|27907|27500|27907|27500|27612|27400|3
1707219300000|2024-02-06 11:35:00|27604|27400|27907|27500|27907|27500|27604|27400|5
1707219600000|2024-02-06 11:40:00|27678|27400|27907|27400|27907|27400|27609|27400|16
1707219900000|2024-02-06 11:45:00|||||||||3
1707220200000|2024-02-06 11:50:00|||||||||51
1707220500000|2024-02-06 11:55:00||27415||27400||27416||27400|6
1707220800000|2024-02-06 12:00:00|27900|27500|27800|27500|27900|27500|27800|27500|17
1707221100000|2024-02-06 12:05:00|||||||||14
1707221400000|2024-02-06 12:10:00|||||||||1
1707222000000|2024-02-06 12:20:00|27579||27800||27800||27579||50
1707222300000|2024-02-06 12:25:00|27552|27510|27800|27510|27800|27510|27552|27510|50
1707223200000|2024-02-06 12:40:00|27786||27786||27786||27786||25
1707224100000|2024-02-06 12:55:00|27714||27714||27714||27714||1
1707224400000|2024-02-06 13:00:00|27713|27527|27713|27510|27714|27527|27713|27510|203
1707224700000|2024-02-06 13:05:00|27714||27713||27714||27713||3
1707225000000|2024-02-06 13:10:00|27714||27706||27714||27706||6
1707225300000|2024-02-06 13:15:00|27707||27739||27740||27706||1
1707225900000|2024-02-06 13:25:00|27700||27700||27700||27700||0
1707226200000|2024-02-06 13:30:00||27530||27550||27550||27510|16
1707226500000|2024-02-06 13:35:00|27699|27510|27699|27510|27699|27510|27699|27510|87
1707227100000|2024-02-06 13:45:00||27511||27510||27550||27510|21
1707227400000|2024-02-06 13:50:00||27515||27511||27550||27510|4
1707227700000|2024-02-06 13:55:00|||||||||4
1707228000000|2024-02-06 14:00:00||27500||27550||27565||27500|64
1707228300000|2024-02-06 14:05:00|||||||||28
1707228600000|2024-02-06 14:10:00|27698||27697||27699||27697||38
1707228900000|2024-02-06 14:15:00||27500||27550||27550||27500|46
1707229200000|2024-02-06 14:20:00|27636|27551|27700|27550|27700|27551|27636|27550|40
1707229500000|2024-02-06 14:25:00|27699|27515|27570|27500|27700|27560|27516|27500|746
1707229800000|2024-02-06 14:30:00|27569|27491|27504|27488|27578|27499|27421|27410|132296
1707230100000|2024-02-06 14:35:00|27503|27489|27483|27474|27506|27500|27456|27450|25475
1707230400000|2024-02-06 14:40:00|27484|27483|27497|27491|27505|27502|27474|27469|33832
1707230700000|2024-02-06 14:45:00|27496|27489|27498|27494|27524|27516|27479|27469|39126
1707231000000|2024-02-06 14:50:00|27499|27495|27438|27434|27507|27498|27435|27432|56760
1707231300000|2024-02-06 14:55:00|27437|27433|27430|27422|27445|27441|27408|27401|46145
1707231600000|2024-02-06 15:00:00|27428|27423|27447|27442|27450|27445|27415|27407|47112
1707231900000|2024-02-06 15:05:00|27449|27443|27466|27462|27469|27462|27443|27438|23319
1707232200000|2024-02-06 15:10:00|27465|27460|27436|27430|27472|27466|27427|27421|27672
1707232500000|2024-02-06 15:15:00|27435|27429|27466|27461|27491|27482|27429|27423|100026
1707232800000|2024-02-06 15:20:00|27469|27462|27491|27483|27503|27498|27463|27457|21579
1707233100000|2024-02-06 15:25:00|27492|27484|27485|27479|27494|27485|27467|27460|20697
1707233400000|2024-02-06 15:30:00|27484|27474|27499|27494|27510|27505|27480|27471|18278
1707233700000|2024-02-06 15:35:00|27500|27497|27506|27502|27519|27511|27494|27493|14655
1707234000000|2024-02-06 15:40:00|27507|27503|27484|27480|27510|27503|27475|27470|14436
1707234300000|2024-02-06 15:45:00|27485|27481|27478|27474|27492|27488|27475|27469|23085
1707234600000|2024-02-06 15:50:00|27477|27473|27475|27469|27483|27477|27461|27457|17766
1707234900000|2024-02-06 15:55:00|27476|27472|27480|27477|27489|27484|27470|27469|10146
1707235200000|2024-02-06 16:00:00|27479|27478|27505|27501|27505|27502|27479|27477|18390
1707235500000|2024-02-06 16:05:00|27502|27500|27509|27506|27521|27518|27490|27485|15437
1707235800000|2024-02-06 16:10:00|27510|27505|27499|27495|27525|27519|27496|27490|16427
1707236100000|2024-02-06 16:15:00|27500|27496|27521|27516|27522|27516|27496|27495|16966
1707236400000|2024-02-06 16:20:00|27520|27517|27520|27512|27535|27531|27509|27505|20648
1707236700000|2024-02-06 16:25:00|27519|27513|27512|27507|27522|27517|27493|27488|15593
1707237000000|2024-02-06 16:30:00|27513|27508|27520|27516|27526|27521|27512|27506|12174
1707237300000|2024-02-06 16:35:00|27521|27517|27508|27506|27521|27517|27501|27498|14920
1707237600000|2024-02-06 16:40:00|27510|27507|27516|27512|27523|27521|27499|27493|16919
1707237900000|2024-02-06 16:45:00|27513|27511|27496|27492|27515|27511|27492|27488|12405
1707238200000|2024-02-06 16:50:00|27497|27493|27487|27481|27509|27503|27473|27468|20946
1707238500000|2024-02-06 16:55:00|27486|27482|27480|27475|27500|27493|27472|27468|18820
1707238800000|2024-02-06 17:00:00|27479|27476|27485|27480|27493|27489|27469|27464|19742
1707239100000|2024-02-06 17:05:00|27487|27481|27483|27480|27496|27491|27481|27476|13688
1707239400000|2024-02-06 17:10:00|27482|27478|27497|27494|27500|27495|27482|27478|12336
1707239700000|2024-02-06 17:15:00|27499|27491|27488|27484|27500|27495|27486|27483|18085
1707240000000|2024-02-06 17:20:00|27487|27485|27478|27475|27494|27491|27475|27469|24632
1707240300000|2024-02-06 17:25:00|27477|27476|27507|27502|27510|27506|27477|27475|19512
1707240600000|2024-02-06 17:30:00|27510|27503|27508|27504|27513|27508|27490|27488|14350
1707240900000|2024-02-06 17:35:00|27510|27503|27522|27521|27524|27521|27503|27500|13934
1707241200000|2024-02-06 17:40:00|27523|27520|27530|27526|27535|27530|27518|27515|11577
1707241500000|2024-02-06 17:45:00|27529|27525|27522|27519|27535|27531|27514|27510|11296
1707241800000|2024-02-06 17:50:00|27523|27520|27530|27527|27537|27534|27519|27516|13832
1707242100000|2024-02-06 17:55:00|27531|27528|27547|27544|27549|27545|27529|27528|19525
1707242400000|2024-02-06 18:00:00|27549|27543|27580|27577|27581|27578|27547|27543|14392
1707242700000|2024-02-06 18:05:00|27581|27578|27574|27571|27593|27589|27572|27569|13248
1707243000000|2024-02-06 18:10:00|27575|27572|27560|27557|27583|27579|27556|27550|10045
1707243300000|2024-02-06 18:15:00|27562|27554|27571|27569|27581|27578|27551|27550|15446
1707243600000|2024-02-06 18:20:00|27570|27568|27558|27555|27575|27572|27558|27554|11637
1707243900000|2024-02-06 18:25:00|27557|27556|27585|27581|27586|27581|27556|27555|11966
1707244200000|2024-02-06 18:30:00|27587|27582|27593|27591|27599|27594|27582|27579|16923
1707244500000|2024-02-06 18:35:00|27592|27590|27615|27613|27617|27616|27591|27589|18183
1707244800000|2024-02-06 18:40:00|27616|27614|27621|27618|27622|27620|27607|27604|13228
1707245100000|2024-02-06 18:45:00|27622|27619|27622|27619|27629|27624|27616|27612|16410
1707245400000|2024-02-06 18:50:00|27623|27620|27620|27616|27632|27629|27615|27612|13344
1707245700000|2024-02-06 18:55:00|27619|27617|27618|27615|27625|27623|27606|27602|14103
1707246000000|2024-02-06 19:00:00|27619|27616|27597|27594|27621|27619|27594|27590|16755
1707246300000|2024-02-06 19:05:00|27598|27595|27574|27571|27598|27595|27563|27558|15692
1707246600000|2024-02-06 19:10:00|27575|27570|27577|27575|27586|27584|27571|27569|26593
1707246900000|2024-02-06 19:15:00|27576|27574|27581|27579|27583|27582|27573|27569|15706
1707247200000|2024-02-06 19:20:00|27580|27578|27603|27601|27609|27606|27579|27577|30567
1707247500000|2024-02-06 19:25:00|27602|27599|27601|27599|27621|27617|27595|27592|34601
1707247800000|2024-02-06 19:30:00|27600|27595|27610|27608|27613|27611|27598|27592|26845
1707248100000|2024-02-06 19:35:00|27612|27609|27600|27598|27615|27613|27583|27578|34308
1707248400000|2024-02-06 19:40:00|27599|27596|27586|27583|27609|27605|27586|27580|20608
1707248700000|2024-02-06 19:45:00|27585|27581|27598|27595|27603|27599|27580|27576|13651
1707249000000|2024-02-06 19:50:00|27601|27597|27602|27600|27609|27607|27586|27582|13720
1707249300000|2024-02-06 19:55:00|27603|27601|27601|27599|27611|27608|27599|27595|30014
1707249600000|2024-02-06 20:00:00|27602|27600|27607|27605|27610|27607|27595|27591|16469
1707249900000|2024-02-06 20:05:00|27609|27606|27621|27619|27639|27634|27608|27605|23222
1707250200000|2024-02-06 20:10:00|27622|27620|27615|27613|27633|27630|27615|27612|19849
1707250500000|2024-02-06 20:15:00|27617|27611|27611|27607|27618|27612|27593|27590|20710
1707250800000|2024-02-06 20:20:00|27610|27608|27610|27607|27618|27617|27599|27597|27619
1707251100000|2024-02-06 20:25:00|27609|27606|27617|27615|27628|27626|27605|27602|19017
1707251400000|2024-02-06 20:30:00|27619|27614|27614|27612|27630|27626|27610|27608|23219
1707251700000|2024-02-06 20:35:00|27613|27611|27607|27605|27622|27618|27605|27602|24326
1707252000000|2024-02-06 20:40:00|27606|27604|27620|27617|27629|27627|27604|27602|22683
1707252300000|2024-02-06 20:45:00|27621|27618|27630|27627|27640|27637|27617|27615|37468
1707252600000|2024-02-06 20:50:00|27629|27625|27661|27659|27664|27663|27628|27623|43914
1707252900000|2024-02-06 20:55:00|27662|27660|27676|27672|27688|27686|27662|27659|96517
1707253200000|2024-02-06 21:00:00|27679|27673|27699|27676|27721|27676|27679|27595|776925
1707253500000|2024-02-06 21:05:00|27692|27595|27676|27595|27699|27595|27676|27595|508
1707253800000|2024-02-06 21:10:00|||||||||303264
1707254100000|2024-02-06 21:15:00||27636||27636||27636||27636|5
1707254400000|2024-02-06 21:20:00|27646||27676||27676||27646||777
1707254700000|2024-02-06 21:25:00|||||||||62
1707255000000|2024-02-06 21:30:00|||||||||1
1707255300000|2024-02-06 21:35:00|||||||||51
1707255600000|2024-02-06 21:40:00||27669||27636||27675||27636|401
1707255900000|2024-02-06 21:45:00|||||||||6
1707256200000|2024-02-06 21:50:00|||||||||16
1707256500000|2024-02-06 21:55:00|||||||||14
1707256800000|2024-02-06 22:00:00|||||||||17
1707257100000|2024-02-06 22:05:00|||||||||38
1707257400000|2024-02-06 22:10:00|||||||||1
1707258000000|2024-02-06 22:20:00|||||||||1
1707258900000|2024-02-06 22:35:00|27699|27431|27699|27431|27699|27611|27699|27431|130
1707259500000|2024-02-06 22:45:00|||||||||6
1707260400000|2024-02-06 23:00:00|||||||||21
1707260700000|2024-02-06 23:05:00||27610||27610||27610||27610|4
1707261000000|2024-02-06 23:10:00|||||||||6
1707261300000|2024-02-06 23:15:00||27650||27650||27650||27650|51
1707261900000|2024-02-06 23:25:00|||||||||4
1707262200000|2024-02-06 23:30:00|||||||||51
1707262500000|2024-02-06 23:35:00|||||||||10
1707263400000|2024-02-06 23:50:00|||||||||3
1707263700000|2024-02-06 23:55:00|||||||||1
1707264000000|2024-02-07 00:00:00|||||||||5
1707264600000|2024-02-07 00:10:00|||||||||1
1707265200000|2024-02-07 00:20:00|27698||27698||27698||27698||4
1707265500000|2024-02-07 00:25:00|||||||||20
1707266100000|2024-02-07 00:35:00|||||||||7
1707266700000|2024-02-07 00:45:00|||||||||1
1707267000000|2024-02-07 00:50:00||27601||27601||27601||27601|3
1707267300000|2024-02-07 00:55:00|||||||||82
1707296400000|2024-02-07 09:00:00|30000|22217|27920|27600|30000|27600|27920|22217|59
1707296700000|2024-02-07 09:05:00|||||||||2
1707297300000|2024-02-07 09:15:00|27703|27698|27703|27698|27703|27698|27703|27698|44
1707297600000|2024-02-07 09:20:00|27718|27600|27804|27600|27920|27700|27718|27600|190
1707297900000|2024-02-07 09:25:00|27920||27804||27920||27804||0
1707298200000|2024-02-07 09:30:00|27920||27852||27920||27804||3
1707298500000|2024-02-07 09:35:00|27920|27676|27804|27676|27920|27676|27804|27676|0
1707298800000|2024-02-07 09:40:00|27920||27804||27920||27804||0
1707299100000|2024-02-07 09:45:00|27920||27804||27920||27804||0
1707299400000|2024-02-07 09:50:00|27920||27804||27920||27804||0
1707299700000|2024-02-07 09:55:00|27920||27852||27920||27804||40
1707300000000|2024-02-07 10:00:00|27920||27804||27920||27804||0
1707300300000|2024-02-07 10:05:00|27920||27852||27920||27804||6
1707300600000|2024-02-07 10:10:00|27920|27600|27852|27600|27920|27600|27804|27600|5
1707300900000|2024-02-07 10:15:00|27920||27804||27920||27804||0
1707301200000|2024-02-07 10:20:00|27920||27852||27920||27852||1
1707301500000|2024-02-07 10:25:00|27920||27804||27920||27804||1
1707301800000|2024-02-07 10:30:00|27920||27804||27920||27804||0
1707302100000|2024-02-07 10:35:00|27920||27804||27920||27804||0
1707302400000|2024-02-07 10:40:00|27920||27804||27920||27804||0
1707302700000|2024-02-07 10:45:00|27920||27804||27920||27804||1
1707303000000|2024-02-07 10:50:00|27920||27804||27920||27804||1
1707303300000|2024-02-07 10:55:00|27920||27804||27920||27804||1
1707303600000|2024-02-07 11:00:00|27920||27804||27920||27804||0
1707303900000|2024-02-07 11:05:00|27920||27853||27920||27804||2
1707304200000|2024-02-07 11:10:00|27920||27804||27920||27804||2
1707304500000|2024-02-07 11:15:00|27920||27804||27920||27804||0
1707304800000|2024-02-07 11:20:00|27920||27848||27920||27804||20
1707305100000|2024-02-07 11:25:00|27920||27804||27920||27804||0
1707305400000|2024-02-07 11:30:00|27920||27804||27920||27804||10
1707305700000|2024-02-07 11:35:00|27920|27676|27804|27600|27920|27676|27804|27600|3
1707306000000|2024-02-07 11:40:00|27920|27720|27920|27600|27920|27720|27804|27600|100
1707306600000|2024-02-07 11:50:00|27763|27741|27920|27600|27920|27741|27757|27600|274
1707306900000|2024-02-07 11:55:00|27919||27920||27920||27754||150
1707307200000|2024-02-07 12:00:00|27900|27623|27889|27623|27900|27623|27797|27623|125
1707307800000|2024-02-07 12:10:00|||||||||31
1707308700000|2024-02-07 12:25:00|27888||27890||27890||27888||18
1707309000000|2024-02-07 12:30:00|27870|27650|27800|27623|27870|27650|27800|27623|4
1707309300000|2024-02-07 12:35:00||27676||27676||27676||27676|0
1707309600000|2024-02-07 12:40:00||27623||27623||27623||27623|1
1707309900000|2024-02-07 12:45:00|27799||27799||27799||27799||40
1707310800000|2024-02-07 13:00:00|||||||||239
1707311100000|2024-02-07 13:05:00|||||||||23
1707311400000|2024-02-07 13:10:00|27797|27750|27800|27623|27800|27792|27797|27623|236
1707311700000|2024-02-07 13:15:00|27744|27743|27800|27623|27800|27777|27744|27623|155
1707312000000|2024-02-07 13:20:00||27630||27630||27630||27630|90
1707312300000|2024-02-07 13:25:00|27750||27800||27800||27750||59
1707312600000|2024-02-07 13:30:00||27711||27711||27711||27711|107
1707312900000|2024-02-07 13:35:00|||||||||11
1707313200000|2024-02-07 13:40:00||27720||27711||27720||27711|103
1707313500000|2024-02-07 13:45:00|||||||||9
1707313800000|2024-02-07 13:50:00||27720||27720||27720||27720|22
1707314100000|2024-02-07 13:55:00|27770|27760|27770|27720|27770|27760|27760|27720|432
1707314400000|2024-02-07 14:00:00|27800|27754|27800|27720|27800|27754|27799|27720|337
1707314700000|2024-02-07 14:05:00||27750||27720||27754||27720|40
1707315000000|2024-02-07 14:10:00|27799|27711|27799|27711|27799|27711|27799|27711|1
1707315300000|2024-02-07 14:15:00|27800|27760|27799|27711|27800|27760|27799|27711|150
1707315600000|2024-02-07 14:20:00|27800|27776|27889|27711|27889|27813|27799|27711|1239
1707315900000|2024-02-07 14:25:00|27888|27800|27961|27902|27994|27947|27875|27800|2366
1707316200000|2024-02-07 14:30:00|27960|27903|27785|27777|27966|27929|27777|27763|150721
1707316500000|2024-02-07 14:35:00|27786|27779|27816|27806|27838|27825|27766|27754|37711
1707316800000|2024-02-07 14:40:00|27815|27805|27764|27750|27830|27816|27753|27737|22045
1707317100000|2024-02-07 14:45:00|27766|27752|27770|27765|27787|27768|27721|27713|38364
1707317400000|2024-02-07 14:50:00|27772|27766|27736|27727|27779|27774|27729|27719|30788
1707317700000|2024-02-07 14:55:00|27735|27725|27750|27741|27750|27741|27710|27702|68217
1707318000000|2024-02-07 15:00:00|27749|27735|27763|27754|27767|27756|27720|27708|45390
1707318300000|2024-02-07 15:05:00|27765|27755|27845|27835|27848|27840|27753|27745|52272
1707318600000|2024-02-07 15:10:00|27848|27836|27855|27849|27857|27849|27827|27816|29577
1707318900000|2024-02-07 15:15:00|27856|27854|27844|27838|27859|27854|27830|27822|42373
1707319200000|2024-02-07 15:20:00|27845|27837|27842|27837|27848|27841|27809|27800|31616
1707319500000|2024-02-07 15:25:00|27845|27835|27858|27852|27865|27856|27824|27818|36102
1707319800000|2024-02-07 15:30:00|27859|27853|27833|27823|27861|27856|27822|27811|33348
1707320100000|2024-02-07 15:35:00|27835|27824|27827|27821|27835|27827|27812|27806|19223
1707320400000|2024-02-07 15:40:00|27828|27822|27878|27871|27879|27877|27827|27822|45422
1707320700000|2024-02-07 15:45:00|27877|27872|27869|27864|27880|27879|27860|27854|29643
1707321000000|2024-02-07 15:50:00|27871|27865|27863|27857|27895|27888|27857|27851|32000
1707321300000|2024-02-07 15:55:00|27862|27858|27862|27856|27865|27858|27837|27830|29513
1707321600000|2024-02-07 16:00:00|27861|27851|27850|27841|27865|27859|27843|27835|87482
1707321900000|2024-02-07 16:05:00|27854|27842|27866|27861|27875|27868|27844|27836|26268
1707322200000|2024-02-07 16:10:00|27862|27860|27856|27852|27875|27868|27850|27843|26058
1707322500000|2024-02-07 16:15:00|27859|27853|27864|27859|27872|27865|27856|27851|39201
1707322800000|2024-02-07 16:20:00|27865|27858|27853|27850|27867|27862|27839|27832|38385
1707323100000|2024-02-07 16:25:00|27857|27851|27839|27833|27866|27861|27834|27830|30494
1707323400000|2024-02-07 16:30:00|27843|27834|27843|27837|27854|27845|27822|27815|57871
1707323700000|2024-02-07 16:35:00|27842|27838|27844|27840|27849|27846|27839|27837|30556
1707324000000|2024-02-07 16:40:00|27843|27841|27873|27867|27874|27867|27839|27835|28822
1707324300000|2024-02-07 16:45:00|27874|27866|27875|27870|27890|27885|27871|27864|16406
1707324600000|2024-02-07 16:50:00|27877|27871|27888|27885|27898|27892|27875|27870|18372
1707324900000|2024-02-07 16:55:00|27887|27884|27873|27869|27908|27900|27872|27867|22568
1707325200000|2024-02-07 17:00:00|27875|27868|27870|27865|27879|27876|27864|27858|10342
1707325500000|2024-02-07 17:05:00|27871|27866|27897|27894|27900|27896|27870|27866|17397
1707325800000|2024-02-07 17:10:00|27896|27895|27883|27879|27899|27895|27869|27863|18707
1707326100000|2024-02-07 17:15:00|27882|27877|27900|27898|27906|27901|27880|27875|26335
1707326400000|2024-02-07 17:20:00|27899|27894|27889|27887|27899|27895|27884|27881|18328
1707326700000|2024-02-07 17:25:00|27890|27888|27889|27884|27902|27895|27883|27879|19127
1707327000000|2024-02-07 17:30:00|27888|27885|27892|27890|27896|27892|27877|27875|30687
1707327300000|2024-02-07 17:35:00|27893|27887|27878|27874|27902|27898|27872|27868|17238
1707327600000|2024-02-07 17:40:00|27877|27875|27902|27899|27904|27901|27876|27874|28185
1707327900000|2024-02-07 17:45:00|27903|27900|27898|27895|27912|27909|27894|27889|14284
1707328200000|2024-02-07 17:50:00|27899|27896|27906|27902|27910|27904|27898|27893|14525
1707328500000|2024-02-07 17:55:00|27905|27901|27899|27893|27911|27907|27897|27892|10286
1707328800000|2024-02-07 18:00:00|27902|27894|27867|27863|27911|27907|27867|27860|23071
1707329100000|2024-02-07 18:05:00|27872|27862|27866|27860|27879|27873|27855|27850|20588
1707329400000|2024-02-07 18:10:00|27865|27861|27885|27880|27889|27883|27865|27861|15314
1707329700000|2024-02-07 18:15:00|27884|27879|27897|27893|27906|27902|27884|27879|23301
1707330000000|2024-02-07 18:20:00|27896|27894|27885|27881|27905|27900|27881|27877|8723
1707330300000|2024-02-07 18:25:00|27886|27882|27897|27892|27898|27896|27886|27881|14103
1707330600000|2024-02-07 18:30:00|27898|27893|27907|27903|27908|27904|27884|27881|22803
1707330900000|2024-02-07 18:35:00|27906|27904|27909|27906|27916|27911|27894|27891|25845
1707331200000|2024-02-07 18:40:00|27911|27907|27901|27898|27911|27907|27890|27887|21558
1707331500000|2024-02-07 18:45:00|27900|27899|27910|27906|27911|27907|27900|27896|14600
1707331800000|2024-02-07 18:50:00|27909|27907|27914|27912|27917|27914|27903|27898|11498
1707332100000|2024-02-07 18:55:00|27915|27913|27921|27919|27928|27926|27909|27905|13565
1707332400000|2024-02-07 19:00:00|27922|27920|27923|27920|27928|27926|27916|27913|18910
1707332700000|2024-02-07 19:05:00|27922|27921|27926|27924|27933|27931|27919|27915|14080
1707333000000|2024-02-07 19:10:00|27927|27922|27931|27927|27936|27934|27921|27916|13942
1707333300000|2024-02-07 19:15:00|27930|27926|27923|27919|27933|27932|27921|27918|20611
1707333600000|2024-02-07 19:20:00|27922|27920|27937|27934|27940|27937|27922|27919|16894
1707333900000|2024-02-07 19:25:00|27939|27935|27920|27917|27940|27938|27917|27916|10931
1707334200000|2024-02-07 19:30:00|27921|27918|27931|27928|27938|27935|27919|27917|25240
1707334500000|2024-02-07 19:35:00|27930|27929|27944|27941|27946|27944|27920|27918|17300
1707334800000|2024-02-07 19:40:00|27945|27942|27942|27940|27946|27945|27935|27929|15931
1707335100000|2024-02-07 19:45:00|27943|27941|27951|27947|27955|27952|27939|27935|26338
1707335400000|2024-02-07 19:50:00|27953|27948|27936|27935|27955|27950|27931|27930|15280
1707335700000|2024-02-07 19:55:00|27935|27934|27935|27933|27950|27949|27934|27930|35054
1707336000000|2024-02-07 20:00:00|27934|27934|27947|27944|27952|27949|27931|27929|21704
1707336300000|2024-02-07 20:05:00|27948|27945|27938|27936|27948|27947|27931|27927|26570
1707336600000|2024-02-07 20:10:00|27937|27935|27925|27923|27945|27943|27920|27917|30260
1707336900000|2024-02-07 20:15:00|27924|27922|27909|27906|27933|27932|27909|27904|23428
1707337200000|2024-02-07 20:20:00|27910|27907|27905|27902|27913|27911|27899|27895|16188
1707337500000|2024-02-07 20:25:00|27904|27903|27899|27897|27922|27918|27898|27896|17864
1707337800000|2024-02-07 20:30:00|27898|27898|27904|27902|27913|27911|27897|27895|17135
1707338100000|2024-02-07 20:35:00|27905|27903|27912|27910|27930|27927|27902|27898|28499
1707338400000|2024-02-07 20:40:00|27911|27911|27900|27896|27917|27915|27887|27883|29914
1707338700000|2024-02-07 20:45:00|27899|27894|27894|27892|27913|27912|27887|27883|38640
1707339000000|2024-02-07 20:50:00|27893|27890|27910|27906|27925|27924|27887|27883|48117
1707339300000|2024-02-07 20:55:00|27909|27902|27942|27936|27951|27950|27906|27901|136126
1707339600000|2024-02-07 21:00:00|27937|27935|27954|27865|28000|27936|27937|27865|641911
1707339900000|2024-02-07 21:05:00|27939||27939||27939||27939||11607
1707340200000|2024-02-07 21:10:00|||||||||351
1707340500000|2024-02-07 21:15:00|||||||||6021
1707340800000|2024-02-07 21:20:00|||||||||10
1707341100000|2024-02-07 21:25:00|||||||||5
1707341400000|2024-02-07 21:30:00|||||||||584
1707342000000|2024-02-07 21:40:00|||||||||310
1707342300000|2024-02-07 21:45:00|27954||27954||27954||27954||37508
1707342600000|2024-02-07 21:50:00|27967|27900|27950|27901|27967|27950|27950|27865|696
1707342900000|2024-02-07 21:55:00|||||||||12
1707343200000|2024-02-07 22:00:00|||||||||46
1707343800000|2024-02-07 22:10:00|27967||27967||27967||27967||654
1707344100000|2024-02-07 22:15:00|||||||||19
1707344400000|2024-02-07 22:20:00|||||||||72
1707345000000|2024-02-07 22:30:00|27951|27902|27954|27902|27967|27902|27951|27902|4
1707345300000|2024-02-07 22:35:00||27903||27903||27903||27903|4
1707345600000|2024-02-07 22:40:00|||||||||6
1707346200000|2024-02-07 22:50:00|||||||||2
1707346500000|2024-02-07 22:55:00|27967||27967||27967||27967||6
1707346800000|2024-02-07 23:00:00|||||||||20
1707347100000|2024-02-07 23:05:00|||||||||55
1707347400000|2024-02-07 23:10:00|||||||||5
1707347700000|2024-02-07 23:15:00|||||||||4
1707348000000|2024-02-07 23:20:00|||||||||3
1707348300000|2024-02-07 23:25:00|||||||||2
1707348900000|2024-02-07 23:35:00|||||||||26
1707349500000|2024-02-07 23:45:00|||||||||5
1707349800000|2024-02-07 23:50:00|||||||||18
1707350100000|2024-02-07 23:55:00|||||||||8
1707350400000|2024-02-08 00:00:00|27950||27950||27950||27950||12
1707350700000|2024-02-08 00:05:00|27967||27948||27967||27948||1
1707351000000|2024-02-08 00:10:00|27967||27945||27967||27945||5
1707351300000|2024-02-08 00:15:00|||||||||6
1707351900000|2024-02-08 00:25:00|27967||27940||27967||27940||211
1707352200000|2024-02-08 00:30:00|||||||||26
1707353100000|2024-02-08 00:45:00|||||||||18
1707353700000|2024-02-08 00:55:00|||||||||172
1707382800000|2024-02-08 09:00:00|28110|27692|28000|27691|28110|28010|27992|27430|260
1707383100000|2024-02-08 09:05:00||27800||27800||27900||27800|2
1707383400000|2024-02-08 09:10:00||27874||27800||27888||27800|0
1707383700000|2024-02-08 09:15:00||27888||27800||27888||27800|10
1707384000000|2024-02-08 09:20:00||27888||27800||27888||27800|16
1707384300000|2024-02-08 09:25:00|||||||||10
1707384600000|2024-02-08 09:30:00||27888||27800||27888||27800|5
1707384900000|2024-02-08 09:35:00|27990|27888|28000|27800|28000|27888|27990|27800|17
1707385200000|2024-02-08 09:40:00||27937||27820||27943||27800|0
1707385500000|2024-02-08 09:45:00||27800||27800||27939||27800|1
1707385800000|2024-02-08 09:50:00||27888||27800||27888||27800|2
1707386100000|2024-02-08 09:55:00||27888||27800||27942||27800|0
1707386400000|2024-02-08 10:00:00|27987|27820|28000|27800|28000|27940|27987|27800|21
1707386700000|2024-02-08 10:05:00|27982|27874|28000|27800|28000|27874|27977|27800|43
1707387000000|2024-02-08 10:10:00||27860||27800||27860||27800|0
1707387300000|2024-02-08 10:15:00||27805||27805||27805||27805|0
1707387600000|2024-02-08 10:20:00|27973|27860|28000|27805|28000|27860|27969|27805|1
1707387900000|2024-02-08 10:25:00|27976||28000||28000||27963||0
1707388200000|2024-02-08 10:30:00|27964|27860|28000|27805|28000|27860|27964|27800|1
1707388500000|2024-02-08 10:35:00||27856||27805||27856||27805|3
1707388800000|2024-02-08 10:40:00||27846||27805||27846||27805|0
1707389100000|2024-02-08 10:45:00||27846||27805||27846||27805|0
1707389400000|2024-02-08 10:50:00|27924|27846|28000|27800|28000|27846|27924|27691|93
1707389700000|2024-02-08 10:55:00|27950||28000||28000||27950||2
1707390000000|2024-02-08 11:00:00|||||||||8
1707390600000|2024-02-08 11:10:00||27691||27721||27800||27691|37
1707390900000|2024-02-08 11:15:00|27896|27691|28000|27840|28000|27840|27896|27691|51
1707391800000|2024-02-08 11:30:00|||||||||2
1707392400000|2024-02-08 11:40:00|||||||||21
1707393000000|2024-02-08 11:50:00|||||||||2
1707393600000|2024-02-08 12:00:00||27876||27845||27895||27840|130
1707393900000|2024-02-08 12:05:00||27840||27845||27845||27840|64
1707394200000|2024-02-08 12:10:00||27840||27845||27845||27840|0
1707394500000|2024-02-08 12:15:00||27840||27845||27845||27840|0
1707395400000|2024-02-08 12:30:00|||||||||10
1707395700000|2024-02-08 12:35:00|27950||27950||27950||27950||1
1707396000000|2024-02-08 12:40:00|27942|27922|27950|27845|27950|27922|27942|27840|135
1707396300000|2024-02-08 12:45:00||27840||27845||27845||27840|139
1707396600000|2024-02-08 12:50:00||27840||27845||27845||27840|4
1707396900000|2024-02-08 12:55:00|27949|27840|27950|27845|27950|27845|27947|27840|38
1707397200000|2024-02-08 13:00:00||27840||27840||27845||27840|166
1707397500000|2024-02-08 13:05:00||27845||27845||27845||27840|14
1707397800000|2024-02-08 13:10:00|27948|27840|27950|27840|27950|27840|27948|27840|1
1707398100000|2024-02-08 13:15:00||27845||27840||27845||27840|10
1707398400000|2024-02-08 13:20:00||27845||27840||27845||27840|22
1707398700000|2024-02-08 13:25:00||27845||27840||27845||27840|132
1707399000000|2024-02-08 13:30:00||27845||27845||27845||27840|0
1707399300000|2024-02-08 13:35:00||27840||27845||27845||27840|37
1707399600000|2024-02-08 13:40:00||27840||27845||27845||27840|1
1707399900000|2024-02-08 13:45:00||27840||27845||27845||27840|13
1707400200000|2024-02-08 13:50:00|27949|27840|27950|27845|27950|27868|27949|27840|27
1707400500000|2024-02-08 13:55:00||27840||27845||27845||27840|9
1707400800000|2024-02-08 14:00:00|27940||27940||27940||27940||26
1707401400000|2024-02-08 14:10:00|27950|27900|27950|27905|27950|27909|27950|27900|14
1707401700000|2024-02-08 14:15:00||27900||27901||27906||27900|29
1707402000000|2024-02-08 14:20:00||27868||27868||27889||27840|16
1707402300000|2024-02-08 14:25:00|27989|27875|27989|27918|27995|27980|27950|27840|1431
1707402600000|2024-02-08 14:30:00|27988|27919|27865|27846|27994|27966|27823|27805|193509
1707402900000|2024-02-08 14:35:00|27863|27833|27820|27805|27863|27836|27795|27790|23599
1707403200000|2024-02-08 14:40:00|27825|27806|27764|27749|27830|27815|27752|27737|46965
1707403500000|2024-02-08 14:45:00|27763|27750|27729|27721|27799|27778|27727|27721|51419
1707403800000|2024-02-08 14:50:00|27735|27723|27706|27698|27749|27736|27694|27686|52096
1707404100000|2024-02-08 14:55:00|27705|27696|27691|27677|27749|27742|27674|27661|49019
1707404400000|2024-02-08 15:00:00|27692|27678|27702|27695|27741|27731|27692|27678|44076
1707404700000|2024-02-08 15:05:00|27701|27694|27663|27657|27703|27694|27657|27654|28280
1707405000000|2024-02-08 15:10:00|27662|27653|27600|27594|27662|27655|27594|27590|41520
1707405300000|2024-02-08 15:15:00|27599|27593|27578|27575|27609|27602|27560|27554|46974
1707405600000|2024-02-08 15:20:00|27577|27573|27553|27548|27593|27585|27540|27534|45576
1707405900000|2024-02-08 15:25:00|27555|27547|27590|27582|27601|27597|27545|27542|32708
1707406200000|2024-02-08 15:30:00|27592|27583|27614|27608|27626|27621|27577|27575|26014
1707406500000|2024-02-08 15:35:00|27613|27604|27575|27570|27625|27616|27575|27570|21723
1707406800000|2024-02-08 15:40:00|27578|27571|27594|27588|27597|27590|27554|27550|28311
1707407100000|2024-02-08 15:45:00|27593|27589|27594|27589|27598|27593|27565|27559|22568
1707407400000|2024-02-08 15:50:00|27596|27590|27616|27612|27624|27621|27596|27589|29692
1707407700000|2024-02-08 15:55:00|27620|27613|27611|27606|27635|27630|27610|27606|29751
1707408000000|2024-02-08 16:00:00|27612|27607|27594|27592|27625|27619|27594|27591|26285
1707408300000|2024-02-08 16:05:00|27599|27593|27586|27583|27608|27602|27586|27581|13185
1707408600000|2024-02-08 16:10:00|27587|27584|27574|27570|27587|27584|27564|27561|39423
1707408900000|2024-02-08 16:15:00|27578|27571|27568|27564|27579|27573|27556|27550|26573
1707409200000|2024-02-08 16:20:00|27567|27562|27547|27544|27577|27571|27545|27541|30076
1707409500000|2024-02-08 16:25:00|27548|27545|27558|27555|27567|27563|27542|27538|31601
1707409800000|2024-02-08 16:30:00|27556|27553|27551|27548|27569|27564|27530|27527|37779
1707410100000|2024-02-08 16:35:00|27554|27549|27566|27563|27573|27568|27543|27539|24153
1707410400000|2024-02-08 16:40:00|27567|27564|27565|27561|27587|27580|27559|27557|19451
1707410700000|2024-02-08 16:45:00|27566|27563|27576|27573|27589|27584|27561|27558|30467
1707411000000|2024-02-08 16:50:00|27578|27574|27577|27573|27587|27585|27570|27567|20595
1707411300000|2024-02-08 16:55:00|27576|27574|27567|27564|27577|27574|27560|27557|13175
1707411600000|2024-02-08 17:00:00|27566|27562|27561|27559|27570|27568|27556|27554|16436
1707411900000|2024-02-08 17:05:00|27560|27556|27559|27556|27577|27575|27558|27554|13434
1707412200000|2024-02-08 17:10:00|27560|27555|27582|27578|27595|27590|27558|27555|11685
1707412500000|2024-02-08 17:15:00|27583|27579|27593|27589|27599|27595|27583|27579|13973
1707412800000|2024-02-08 17:20:00|27592|27587|27600|27595|27606|27603|27587|27583|14914
1707413100000|2024-02-08 17:25:00|27601|27596|27610|27607|27611|27608|27597|27595|11081
1707413400000|2024-02-08 17:30:00|27611|27608|27595|27593|27611|27609|27595|27591|23205
1707413700000|2024-02-08 17:35:00|27599|27594|27602|27599|27605|27600|27586|27584|15479
1707414000000|2024-02-08 17:40:00|27603|27600|27606|27602|27607|27603|27596|27592|7975
1707414300000|2024-02-08 17:45:00|27603|27601|27620|27617|27624|27622|27598|27596|12405
1707414600000|2024-02-08 17:50:00|27619|27618|27627|27625|27635|27631|27619|27618|17945
1707414900000|2024-02-08 17:55:00|27626|27624|27611|27610|27635|27630|27610|27608|19691
1707415200000|2024-02-08 18:00:00|27613|27611|27651|27649|27655|27652|27612|27609|12837
1707415500000|2024-02-08 18:05:00|27650|27646|27632|27628|27651|27647|27624|27618|22276
1707415800000|2024-02-08 18:10:00|27631|27627|27632|27630|27641|27634|27621|27618|8536
1707416100000|2024-02-08 18:15:00|27635|27631|27630|27626|27645|27642|27621|27614|10518
1707416400000|2024-02-08 18:20:00|27629|27624|27622|27617|27633|27630|27618|27615|12429
1707416700000|2024-02-08 18:25:00|27621|27618|27629|27625|27633|27630|27620|27616|13409
1707417000000|2024-02-08 18:30:00|27632|27626|27634|27632|27639|27635|27621|27619|11687
1707417300000|2024-02-08 18:35:00|27635|27631|27648|27645|27655|27654|27626|27622|17023
1707417600000|2024-02-08 18:40:00|27647|27644|27641|27638|27651|27647|27636|27632|12853
1707417900000|2024-02-08 18:45:00|27640|27639|27643|27639|27647|27642|27629|27625|10275
1707418200000|2024-02-08 18:50:00|27644|27640|27642|27640|27653|27649|27637|27635|13803
1707418500000|2024-02-08 18:55:00|27644|27641|27655|27653|27664|27663|27644|27640|18456
1707418800000|2024-02-08 19:00:00|27656|27650|27641|27638|27666|27661|27639|27637|17990
1707419100000|2024-02-08 19:05:00|27639|27636|27612|27610|27640|27638|27611|27610|14656
1707419400000|2024-02-08 19:10:00|27613|27611|27595|27592|27613|27611|27588|27585|19329
1707419700000|2024-02-08 19:15:00|27597|27593|27598|27595|27601|27598|27583|27579|25454
1707420000000|2024-02-08 19:20:00|27597|27592|27610|27607|27611|27608|27591|27587|14997
1707420300000|2024-02-08 19:25:00|27609|27608|27608|27604|27620|27617|27604|27601|17371
1707420600000|2024-02-08 19:30:00|27607|27606|27614|27610|27621|27617|27607|27604|17171
1707420900000|2024-02-08 19:35:00|27613|27607|27607|27604|27613|27608|27597|27595|10117
1707421200000|2024-02-08 19:40:00|27606|27602|27622|27619|27628|27623|27599|27595|15708
1707421500000|2024-02-08 19:45:00|27621|27620|27619|27616|27631|27629|27616|27613|16559
1707421800000|2024-02-08 19:50:00|27618|27617|27629|27627|27629|27627|27616|27612|12560
1707422100000|2024-02-08 19:55:00|27628|27625|27618|27616|27629|27627|27612|27610|16136
1707422400000|2024-02-08 20:00:00|27619|27617|27602|27600|27630|27626|27600|27597|13832
1707422700000|2024-02-08 20:05:00|27601|27599|27614|27611|27619|27616|27601|27598|15944
1707423000000|2024-02-08 20:10:00|27615|27612|27609|27608|27617|27615|27604|27601|23332
1707423300000|2024-02-08 20:15:00|27610|27607|27612|27610|27613|27610|27600|27597|17617
1707423600000|2024-02-08 20:20:00|27613|27609|27609|27607|27614|27612|27599|27597|18494
1707423900000|2024-02-08 20:25:00|27608|27605|27602|27599|27621|27619|27602|27599|16922
1707424200000|2024-02-08 20:30:00|27601|27600|27608|27606|27611|27610|27600|27596|32397
1707424500000|2024-02-08 20:35:00|27610|27607|27608|27606|27613|27611|27596|27592|55003
1707424800000|2024-02-08 20:40:00|27609|27607|27611|27608|27615|27613|27599|27595|26306
1707425100000|2024-02-08 20:45:00|27610|27609|27577|27576|27611|27610|27577|27575|39675
1707425400000|2024-02-08 20:50:00|27579|27577|27577|27574|27592|27590|27570|27567|63375
1707425700000|2024-02-08 20:55:00|27576|27573|27583|27580|27590|27586|27540|27529|303376
1707426000000|2024-02-08 21:00:00|27587|27582|27614|27512|27999|27582|27530|27500|189290
1707426300000|2024-02-08 21:05:00|27550|27522|27530|27512|27578|27530|27521|27512|15474
1707426600000|2024-02-08 21:10:00|27578||27578||27578||27515||182
1707426900000|2024-02-08 21:15:00|||||||||65
1707427200000|2024-02-08 21:20:00|||||||||24
1707427500000|2024-02-08 21:25:00|||||||||3
1707427800000|2024-02-08 21:30:00|||||||||71
1707428100000|2024-02-08 21:35:00|||||||||104
1707428400000|2024-02-08 21:40:00|||||||||40
1707428700000|2024-02-08 21:45:00|||||||||94
1707429000000|2024-02-08 21:50:00|||||||||15
1707429300000|2024-02-08 21:55:00|||||||||3
1707429600000|2024-02-08 22:00:00|||||||||67
1707429900000|2024-02-08 22:05:00|27545||27545||27545||27545||14
1707430200000|2024-02-08 22:10:00|27578||27578||27578||27578||402
1707430500000|2024-02-08 22:15:00||27534||27512||27550||27512|498
1707430800000|2024-02-08 22:20:00||27513||27513||27513||27513|317
1707431100000|2024-02-08 22:25:00|27570|27512|27578|27512|27578|27512|27570|27512|5
1707431400000|2024-02-08 22:30:00||27513||27513||27513||27513|16
1707431700000|2024-02-08 22:35:00|||||||||6
1707432000000|2024-02-08 22:40:00||27512||27512||27512||27512|9
1707432300000|2024-02-08 22:45:00|||||||||7
1707432600000|2024-02-08 22:50:00|||||||||1
1707432900000|2024-02-08 22:55:00||27534||27550||27550||27512|26
1707433200000|2024-02-08 23:00:00||27512||27512||27512||27512|70
1707433500000|2024-02-08 23:05:00|||||||||5
1707433800000|2024-02-08 23:10:00|||||||||1
1707434100000|2024-02-08 23:15:00|||||||||1
1707434400000|2024-02-08 23:20:00|||||||||2
1707435000000|2024-02-08 23:30:00|||||||||1
1707435300000|2024-02-08 23:35:00|||||||||1
1707435900000|2024-02-08 23:45:00|||||||||51
1707436200000|2024-02-08 23:50:00|||||||||28
1707436500000|2024-02-08 23:55:00|||||||||1
1707436800000|2024-02-09 00:00:00|27577||27578||27578||27577||115
1707437400000|2024-02-09 00:10:00|||||||||4
1707437700000|2024-02-09 00:15:00|||||||||2
1707438000000|2024-02-09 00:20:00|||||||||18
1707438300000|2024-02-09 00:25:00|||||||||6
1707438900000|2024-02-09 00:35:00|27598||27598||27598||27598||201
1707439200000|2024-02-09 00:40:00|||||||||5
1707439500000|2024-02-09 00:45:00|||||||||100
1707439800000|2024-02-09 00:50:00|||||||||1
1707469200000|2024-02-09 09:00:00|28000|25152|27644|27499|28000|27593|27625|25152|31
1707469500000|2024-02-09 09:05:00|27695|27500|27713|27473|27713|27500|27695|27473|3
1707469800000|2024-02-09 09:10:00|27644||27644||27713||27627||1
1707470100000|2024-02-09 09:15:00|27711|27491|27711|27491|27711|27491|27711|27473|0
1707470400000|2024-02-09 09:20:00|27713||27644||27713||27644||2
1707471000000|2024-02-09 09:30:00|27686|27492|27686|27491|27686|27492|27686|27491|0
1707471300000|2024-02-09 09:35:00||27492||27491||27492||27491|0
1707471600000|2024-02-09 09:40:00|27713|27492|27713|27500|27713|27500|27602|27473|50
1707471900000|2024-02-09 09:45:00||27491||27473||27500||27473|0
1707472200000|2024-02-09 09:50:00|27678|27500|27678|27473|27678|27500|27678|27473|7
1707472500000|2024-02-09 09:55:00||27500||27473||27525||27473|5
1707472800000|2024-02-09 10:00:00|27620|27524|27713|27473|27713|27524|27620|27473|88
1707473100000|2024-02-09 10:05:00|27618|27474|27618|27498|27618|27500|27618|27473|0
1707473400000|2024-02-09 10:10:00|27606|27497|27618|27500|27618|27500|27606|27473|3
1707473700000|2024-02-09 10:15:00|27606|27473|27618|27474|27618|27500|27606|27473|9
1707474000000|2024-02-09 10:20:00||27473||27474||27500||27473|0
1707474300000|2024-02-09 10:25:00||27499||27473||27500||27473|0
1707474600000|2024-02-09 10:30:00||27474||27474||27474||27473|0
1707474900000|2024-02-09 10:35:00||27473||27474||27474||27473|8
1707475200000|2024-02-09 10:40:00|27713|27473|27628|27474|27713|27474|27628|27473|0
1707475500000|2024-02-09 10:45:00|||||||||4
1707475800000|2024-02-09 10:50:00|27713|27473|27632|27474|27713|27474|27632|27473|1
1707476400000|2024-02-09 11:00:00|27611|27552|27632|27500|27632|27552|27611|27474|5
1707477000000|2024-02-09 11:10:00||27550||27550||27555||27550|20
1707477300000|2024-02-09 11:15:00||27500||27500||27569||27500|100
1707477900000|2024-02-09 11:25:00|27713|27589|27713|27500|27713|27603|27713|27500|27
1707478200000|2024-02-09 11:30:00|27673|27591|27713|27500|27713|27591|27673|27500|4
1707478500000|2024-02-09 11:35:00|27672||27713||27713||27667||15
1707478800000|2024-02-09 11:40:00|27669||27713||27713||27668||0
1707479400000|2024-02-09 11:50:00||27544||27544||27544||27544|2
1707479700000|2024-02-09 11:55:00|27699||27699||27699||27699||0
1707480000000|2024-02-09 12:00:00|27601|27524|27699|27544|27699|27590|27601|27524|336
1707480300000|2024-02-09 12:05:00|27713|27600|27713|27600|27713|27600|27713|27600|0
1707480900000|2024-02-09 12:15:00||27640||27640||27640||27640|115
1707481200000|2024-02-09 12:20:00|27668||27668||27668||27668||5
1707481500000|2024-02-09 12:25:00||27605||27605||27605||27605|1
1707481800000|2024-02-09 12:30:00||27650||27650||27650||27650|5
1707482100000|2024-02-09 12:35:00|||||||||21
1707482400000|2024-02-09 12:40:00|27654|27605|27668|27600|27668|27651|27654|27600|465
1707482700000|2024-02-09 12:45:00|||||||||35
1707483000000|2024-02-09 12:50:00||27544||27650||27650||27544|1
1707483300000|2024-02-09 12:55:00|27662|27550|27668|27544|27668|27550|27662|27544|145
1707483600000|2024-02-09 13:00:00|27664|27567|27660|27564|27668|27567|27660|27544|1177
1707483900000|2024-02-09 13:05:00||27544||27567||27567||27544|41
1707484200000|2024-02-09 13:10:00|27668||27650||27668||27650||28
1707484500000|2024-02-09 13:15:00|27668||27668||27668||27668||39
1707484800000|2024-02-09 13:20:00|||||||||6
1707485100000|2024-02-09 13:25:00||27544||27544||27544||27544|6
1707485400000|2024-02-09 13:30:00||27617||27544||27634||27544|120
1707485700000|2024-02-09 13:35:00|27658|27545|27668|27545|27668|27545|27658|27545|17
1707486000000|2024-02-09 13:40:00|||||||||232
1707486300000|2024-02-09 13:45:00|||||||||16
1707486600000|2024-02-09 13:50:00|27650|27575|27650|27576|27668|27576|27650|27575|32
1707486900000|2024-02-09 13:55:00|||||||||3
1707487200000|2024-02-09 14:00:00||27544||27545||27545||27544|16
1707487500000|2024-02-09 14:05:00|27645||27650||27650||27645||7
1707487800000|2024-02-09 14:10:00||27550||27551||27602||27545|36
1707488100000|2024-02-09 14:15:00|||||||||252
1707488400000|2024-02-09 14:20:00|27606|27544|27650|27567|27650|27587|27606|27544|603
1707488700000|2024-02-09 14:25:00|27594|27544|27586|27467|27650|27567|27511|27467|849
1707489000000|2024-02-09 14:30:00|27585|27500|27612|27601|27622|27615|27443|27408|134595
1707489300000|2024-02-09 14:35:00|27617|27603|27591|27573|27638|27627|27582|27562|27557
1707489600000|2024-02-09 14:40:00|27589|27574|27554|27542|27616|27612|27549|27537|29156
1707489900000|2024-02-09 14:45:00|27553|27543|27529|27517|27554|27546|27501|27496|37779
1707490200000|2024-02-09 14:50:00|27528|27520|27550|27543|27561|27551|27528|27520|17651
1707490500000|2024-02-09 14:55:00|27551|27544|27582|27574|27588|27580|27541|27533|32829
1707490800000|2024-02-09 15:00:00|27585|27575|27550|27540|27595|27588|27539|27536|31699
1707491100000|2024-02-09 15:05:00|27551|27541|27580|27576|27594|27591|27547|27539|17881
1707491400000|2024-02-09 15:10:00|27583|27577|27574|27567|27585|27579|27560|27552|25271
1707491700000|2024-02-09 15:15:00|27573|27568|27562|27556|27588|27581|27560|27555|34073
1707492000000|2024-02-09 15:20:00|27565|27557|27555|27551|27565|27558|27545|27540|24611
1707492300000|2024-02-09 15:25:00|27557|27552|27557|27552|27567|27560|27545|27540|26317
1707492600000|2024-02-09 15:30:00|27558|27553|27574|27569|27589|27583|27556|27552|18324
1707492900000|2024-02-09 15:35:00|27573|27570|27540|27535|27574|27571|27540|27532|19589
1707493200000|2024-02-09 15:40:00|27541|27539|27550|27546|27566|27560|27540|27536|15108
1707493500000|2024-02-09 15:45:00|27551|27547|27551|27547|27568|27560|27546|27542|17095
1707493800000|2024-02-09 15:50:00|27550|27546|27554|27549|27558|27552|27541|27537|12653
1707494100000|2024-02-09 15:55:00|27558|27550|27574|27571|27577|27571|27544|27540|22463
1707494400000|2024-02-09 16:00:00|27571|27570|27565|27562|27582|27574|27559|27553|20592
1707494700000|2024-02-09 16:05:00|27566|27563|27567|27562|27572|27567|27555|27550|28439
1707495000000|2024-02-09 16:10:00|27566|27563|27557|27553|27581|27577|27552|27549|18324
1707495300000|2024-02-09 16:15:00|27558|27554|27556|27553|27567|27563|27542|27539|34267
1707495600000|2024-02-09 16:20:00|27559|27554|27576|27570|27592|27587|27555|27553|20814
1707495900000|2024-02-09 16:25:00|27575|27571|27580|27578|27586|27583|27568|27564|32090
1707496200000|2024-02-09 16:30:00|27581|27579|27567|27564|27585|27582|27560|27559|36700
1707496500000|2024-02-09 16:35:00|27569|27565|27583|27577|27589|27584|27564|27559|36745
1707496800000|2024-02-09 16:40:00|27582|27576|27590|27587|27607|27603|27576|27575|18657
1707497100000|2024-02-09 16:45:00|27592|27588|27586|27581|27595|27590|27579|27576|14576
1707497400000|2024-02-09 16:50:00|27587|27582|27589|27584|27599|27597|27578|27574|14343
1707497700000|2024-02-09 16:55:00|27588|27583|27596|27593|27604|27601|27585|27582|15548
1707498000000|2024-02-09 17:00:00|27597|27594|27577|27575|27597|27594|27573|27567|15724
1707498300000|2024-02-09 17:05:00|27578|27572|27580|27576|27588|27584|27571|27566|17557
1707498600000|2024-02-09 17:10:00|27581|27577|27597|27593|27599|27596|27572|27569|11803
1707498900000|2024-02-09 17:15:00|27598|27594|27590|27587|27607|27603|27590|27585|7909
1707499200000|2024-02-09 17:20:00|27592|27588|27579|27576|27595|27593|27576|27571|16085
1707499500000|2024-02-09 17:25:00|27580|27577|27581|27577|27585|27580|27563|27557|39967
1707499800000|2024-02-09 17:30:00|27580|27574|27589|27586|27591|27586|27568|27565|30071
1707500100000|2024-02-09 17:35:00|27588|27587|27598|27594|27600|27596|27585|27581|8399
1707500400000|2024-02-09 17:40:00|27599|27595|27617|27613|27619|27613|27598|27594|8977
1707500700000|2024-02-09 17:45:00|27619|27614|27623|27620|27626|27622|27614|27610|5957
1707501000000|2024-02-09 17:50:00|27624|27621|27622|27619|27626|27622|27614|27609|9075
1707501300000|2024-02-09 17:55:00|27621|27617|27615|27612|27623|27620|27613|27611|10202
1707501600000|2024-02-09 18:00:00|27616|27611|27607|27602|27616|27613|27599|27593|8845
1707501900000|2024-02-09 18:05:00|27606|27603|27612|27610|27615|27610|27603|27600|13978
1707502200000|2024-02-09 18:10:00|27615|27611|27607|27602|27622|27618|27594|27590|13592
1707502500000|2024-02-09 18:15:00|27608|27603|27611|27609|27616|27610|27603|27600|9225
1707502800000|2024-02-09 18:20:00|27612|27610|27608|27605|27618|27615|27605|27601|6247
1707503100000|2024-02-09 18:25:00|27609|27604|27620|27615|27626|27622|27608|27604|8295
1707503400000|2024-02-09 18:30:00|27619|27614|27634|27629|27637|27634|27617|27612|9811
1707503700000|2024-02-09 18:35:00|27633|27630|27622|27619|27634|27631|27622|27616|13092
1707504000000|2024-02-09 18:40:00|27623|27620|27621|27617|27625|27622|27610|27604|9382
1707504300000|2024-02-09 18:45:00|27622|27618|27627|27622|27629|27623|27609|27604|13020
1707504600000|2024-02-09 18:50:00|27628|27621|27635|27627|27643|27638|27623|27618|13331
1707504900000|2024-02-09 18:55:00|27631|27630|27653|27648|27664|27660|27630|27627|16632
1707505200000|2024-02-09 19:00:00|27652|27649|27671|27669|27680|27675|27651|27648|16037
1707505500000|2024-02-09 19:05:00|27672|27668|27673|27670|27677|27674|27667|27664|11948
1707505800000|2024-02-09 19:10:00|27675|27671|27684|27682|27689|27686|27674|27669|11070
1707506100000|2024-02-09 19:15:00|27685|27681|27690|27688|27690|27688|27675|27671|9480
1707506400000|2024-02-09 19:20:00|27689|27687|27685|27683|27696|27694|27681|27676|12966
1707506700000|2024-02-09 19:25:00|27684|27684|27686|27683|27695|27691|27682|27679|12685
1707507000000|2024-02-09 19:30:00|27687|27684|27688|27686|27696|27694|27686|27683|13510
1707507300000|2024-02-09 19:35:00|27689|27687|27701|27699|27704|27701|27687|27685|12948
1707507600000|2024-02-09 19:40:00|27702|27698|27712|27709|27722|27717|27701|27698|14705
1707507900000|2024-02-09 19:45:00|27711|27707|27712|27709|27721|27717|27705|27702|18652
1707508200000|2024-02-09 19:50:00|27711|27708|27711|27709|27719|27716|27706|27702|12369
1707508500000|2024-02-09 19:55:00|27713|27710|27693|27690|27715|27712|27689|27684|43771
1707508800000|2024-02-09 20:00:00|27694|27691|27675|27672|27697|27692|27671|27667|21220
1707509100000|2024-02-09 20:05:00|27676|27671|27658|27656|27676|27672|27653|27650|21661
1707509400000|2024-02-09 20:10:00|27659|27655|27659|27657|27665|27662|27651|27648|16282
1707509700000|2024-02-09 20:15:00|27658|27656|27672|27669|27676|27674|27655|27652|15384
1707510000000|2024-02-09 20:20:00|27673|27670|27669|27667|27677|27676|27663|27661|14463
1707510300000|2024-02-09 20:25:00|27670|27668|27671|27669|27675|27672|27663|27660|16376
1707510600000|2024-02-09 20:30:00|27670|27670|27669|27667|27673|27671|27664|27661|19428
1707510900000|2024-02-09 20:35:00|27668|27666|27667|27664|27673|27669|27660|27656|14136
1707511200000|2024-02-09 20:40:00|27666|27665|27659|27657|27672|27670|27655|27653|17606
1707511500000|2024-02-09 20:45:00|27658|27658|27653|27650|27670|27669|27652|27650|22748
1707511800000|2024-02-09 20:50:00|27654|27651|27691|27689|27705|27703|27642|27639|50716
1707512100000|2024-02-09 20:55:00|27692|27688|27647|27640|27714|27709|27640|27639|261469
1707512400000|2024-02-09 21:00:00|27648|27630|27643|27462|27725|27630|27643|27450|145642
1707512700000|2024-02-09 21:05:00||27550||27550||27550||27462|111
1707513000000|2024-02-09 21:10:00|||||||||161
1707513300000|2024-02-09 21:15:00||27596||27550||27596||27550|609
1707513600000|2024-02-09 21:20:00|||||||||1597
1707513900000|2024-02-09 21:25:00|||||||||2
1707514200000|2024-02-09 21:30:00||27600||27605||27605||27600|1
1707514500000|2024-02-09 21:35:00|27699||27699||27699||27699||11
1707514800000|2024-02-09 21:40:00|27645||27645||27645||27645||31
1707515100000|2024-02-09 21:45:00|27699||27643||27699||27643||2
1707515400000|2024-02-09 21:50:00|||||||||2950
1707515700000|2024-02-09 21:55:00|||||||||2
1707728400000|2024-02-12 09:00:00|31875|25600|27828|27544|31875|27573|27739|25600|29
1707728700000|2024-02-12 09:05:00|27847||27828||27847||27737||5
1707729000000|2024-02-12 09:10:00|27847||27847||27847||27737||0
1707729600000|2024-02-12 09:20:00|27828||27847||27847||27828||5
1707730200000|2024-02-12 09:30:00|27828|27610|27847|27544|27847|27612|27738|27544|6
1707730500000|2024-02-12 09:35:00|27780||27847||27847||27780||5
1707730800000|2024-02-12 09:40:00|27828|27612|27847|27544|27847|27612|27785|27544|3
1707731100000|2024-02-12 09:45:00|27828|27608|27844|27544|27847|27608|27828|27544|5
1707731400000|2024-02-12 09:50:00||27600||27600||27600||27600|0
1707731700000|2024-02-12 09:55:00|27815||27844||27844||27723||1
1707732300000|2024-02-12 10:05:00||27544||27544||27544||27544|0
1707732600000|2024-02-12 10:10:00|27824||27844||27844||27785||6
1707732900000|2024-02-12 10:15:00|27828||27844||27844||27728||10
1707733200000|2024-02-12 10:20:00|27828||27844||27844||27828||2
1707733500000|2024-02-12 10:25:00|27738||27844||27844||27738||50
1707734100000|2024-02-12 10:35:00|||||||||2
1707735000000|2024-02-12 10:50:00|27847||27847||27847||27847||8
1707735300000|2024-02-12 10:55:00|||||||||2
1707735900000|2024-02-12 11:05:00|||||||||21
1707736200000|2024-02-12 11:10:00|||||||||1
1707736500000|2024-02-12 11:15:00|27844||27847||27847||27844||1
1707736800000|2024-02-12 11:20:00|||||||||3
1707737100000|2024-02-12 11:25:00|||||||||1
1707737400000|2024-02-12 11:30:00|27844||27844||27844||27844||0
1707737700000|2024-02-12 11:35:00|||||||||3
1707738000000|2024-02-12 11:40:00|27755|27637|27727|27544|27844|27637|27727|27544|21
1707738300000|2024-02-12 11:45:00|27721||27727||27727||27712||60
1707738900000|2024-02-12 11:55:00|||||||||1
1707739200000|2024-02-12 12:00:00|27725|27600|27725|27650|27725|27650|27725|27600|9
1707739500000|2024-02-12 12:05:00|27695|27600|27725|27600|27725|27600|27695|27600|45
1707739800000|2024-02-12 12:10:00||27637||27637||27637||27637|2
1707740400000|2024-02-12 12:20:00|||||||||4
1707740700000|2024-02-12 12:25:00|||||||||37
1707741000000|2024-02-12 12:30:00|27685|27600|27680|27600|27725|27600|27680|27600|35
1707741300000|2024-02-12 12:35:00|27725|27637|27668|27600|27725|27637|27668|27600|3
1707741600000|2024-02-12 12:40:00|||||||||10
1707741900000|2024-02-12 12:45:00||27604||27600||27604||27600|18
1707742200000|2024-02-12 12:50:00|||||||||20
1707742500000|2024-02-12 12:55:00|||||||||8
1707742800000|2024-02-12 13:00:00|||||||||583
1707743100000|2024-02-12 13:05:00|||||||||19
1707743400000|2024-02-12 13:10:00|||||||||16
1707743700000|2024-02-12 13:15:00||27637||27600||27637||27600|43
1707744000000|2024-02-12 13:20:00|||||||||10
1707744300000|2024-02-12 13:25:00|||||||||12
1707744600000|2024-02-12 13:30:00|||||||||38
1707744900000|2024-02-12 13:35:00|||||||||44
1707745200000|2024-02-12 13:40:00|||||||||1
1707745500000|2024-02-12 13:45:00|||||||||134
1707745800000|2024-02-12 13:50:00||27624||27605||27637||27605|58
1707746100000|2024-02-12 13:55:00|27725|27649|27724|27605|27725|27651|27724|27605|232
1707746400000|2024-02-12 14:00:00||27600||27600||27600||27600|6
1707746700000|2024-02-12 14:05:00|||||||||4
1707747000000|2024-02-12 14:10:00|||||||||5
1707747300000|2024-02-12 14:15:00|||||||||22
1707747600000|2024-02-12 14:20:00|||||||||30
1707747900000|2024-02-12 14:25:00|27725|27585|27680|27585|27725|27585|27680|27585|259
1707748200000|2024-02-12 14:30:00|27679|27600|27637|27620|27705|27652|27601|27585|102201
1707748500000|2024-02-12 14:35:00|27644|27624|27569|27555|27648|27644|27562|27550|45190
1707748800000|2024-02-12 14:40:00|27571|27556|27604|27597|27605|27600|27566|27551|32990
1707749100000|2024-02-12 14:45:00|27605|27596|27621|27607|27626|27609|27573|27560|26758
1707749400000|2024-02-12 14:50:00|27620|27608|27582|27574|27632|27615|27576|27567|43093
1707749700000|2024-02-12 14:55:00|27584|27581|27508|27504|27593|27586|27494|27488|45602
1707750000000|2024-02-12 15:00:00|27509|27500|27501|27494|27528|27522|27497|27490|37770
1707750300000|2024-02-12 15:05:00|27500|27493|27507|27500|27510|27505|27483|27477|40978
1707750600000|2024-02-12 15:10:00|27509|27502|27502|27499|27524|27518|27495|27493|28558
1707750900000|2024-02-12 15:15:00|27501|27494|27503|27500|27509|27504|27490|27485|23868
1707751200000|2024-02-12 15:20:00|27504|27497|27488|27485|27518|27513|27488|27485|26694
1707751500000|2024-02-12 15:25:00|27489|27484|27492|27490|27509|27502|27485|27480|17640
1707751800000|2024-02-12 15:30:00|27493|27489|27491|27488|27512|27506|27475|27469|21248
1707752100000|2024-02-12 15:35:00|27490|27485|27451|27448|27490|27485|27444|27439|27226
1707752400000|2024-02-12 15:40:00|27452|27450|27446|27442|27457|27451|27426|27420|23667
1707752700000|2024-02-12 15:45:00|27449|27441|27444|27439|27463|27457|27438|27433|21565
1707753000000|2024-02-12 15:50:00|27447|27440|27450|27445|27457|27452|27440|27435|32559
1707753300000|2024-02-12 15:55:00|27449|27447|27453|27449|27456|27455|27439|27433|28027
1707753600000|2024-02-12 16:00:00|27452|27451|27467|27463|27474|27469|27440|27437|29167
1707753900000|2024-02-12 16:05:00|27466|27462|27504|27500|27512|27508|27464|27462|28973
1707754200000|2024-02-12 16:10:00|27505|27501|27499|27495|27518|27513|27486|27481|30512
1707754500000|2024-02-12 16:15:00|27502|27496|27520|27516|27525|27521|27495|27491|29689
1707754800000|2024-02-12 16:20:00|27521|27517|27517|27512|27546|27540|27515|27510|21700
1707755100000|2024-02-12 16:25:00|27519|27513|27536|27532|27538|27533|27504|27500|21774
1707755400000|2024-02-12 16:30:00|27537|27533|27559|27555|27569|27563|27532|27530|24597
1707755700000|2024-02-12 16:35:00|27558|27554|27572|27569|27578|27574|27549|27543|13452
1707756000000|2024-02-12 16:40:00|27571|27568|27598|27594|27607|27602|27569|27564|12888
1707756300000|2024-02-12 16:45:00|27597|27595|27602|27599|27607|27603|27584|27577|12299
1707756600000|2024-02-12 16:50:00|27604|27601|27624|27620|27629|27624|27604|27599|11876
1707756900000|2024-02-12 16:55:00|27623|27619|27636|27631|27637|27634|27613|27609|16160
1707757200000|2024-02-12 17:00:00|27637|27632|27624|27620|27637|27632|27615|27611|15111
1707757500000|2024-02-12 17:05:00|27625|27621|27608|27604|27632|27627|27604|27600|15134
1707757800000|2024-02-12 17:10:00|27609|27605|27612|27609|27617|27613|27603|27599|12003
1707758100000|2024-02-12 17:15:00|27611|27610|27610|27607|27614|27610|27598|27595|11920
1707758400000|2024-02-12 17:20:00|27612|27608|27599|27594|27621|27615|27589|27585|14003
1707758700000|2024-02-12 17:25:00|27600|27595|27607|27604|27609|27604|27585|27580|12494
1707759000000|2024-02-12 17:30:00|27606|27603|27606|27601|27615|27611|27596|27595|11842
1707759300000|2024-02-12 17:35:00|27608|27602|27603|27598|27611|27607|27587|27584|24434
1707759600000|2024-02-12 17:40:00|27602|27595|27598|27595|27620|27616|27596|27593|9102
1707759900000|2024-02-12 17:45:00|27599|27594|27598|27596|27608|27603|27588|27584|9553
1707760200000|2024-02-12 17:50:00|27597|27595|27601|27599|27609|27606|27595|27592|7584
1707760500000|2024-02-12 17:55:00|27602|27600|27613|27609|27615|27612|27602|27599|9007
1707760800000|2024-02-12 18:00:00|27614|27610|27621|27617|27625|27622|27610|27605|7944
1707761100000|2024-02-12 18:05:00|27620|27618|27614|27612|27623|27619|27606|27602|17312
1707761400000|2024-02-12 18:10:00|27615|27613|27606|27602|27617|27613|27600|27596|10055
1707761700000|2024-02-12 18:15:00|27605|27600|27598|27596|27606|27604|27593|27589|10607
1707762000000|2024-02-12 18:20:00|27600|27597|27585|27583|27602|27600|27584|27582|10193
1707762300000|2024-02-12 18:25:00|27584|27584|27571|27567|27588|27586|27564|27561|13719
1707762600000|2024-02-12 18:30:00|27570|27566|27574|27571|27576|27573|27565|27562|10004
1707762900000|2024-02-12 18:35:00|27573|27570|27569|27566|27585|27583|27564|27560|13403
1707763200000|2024-02-12 18:40:00|27568|27565|27564|27561|27577|27572|27554|27550|24931
1707763500000|2024-02-12 18:45:00|27563|27560|27568|27564|27571|27566|27558|27554|7945
1707763800000|2024-02-12 18:50:00|27565|27563|27578|27576|27585|27581|27562|27559|7466
1707764100000|2024-02-12 18:55:00|27577|27575|27577|27575|27583|27581|27572|27569|8838
1707764400000|2024-02-12 19:00:00|27575|27574|27568|27565|27586|27582|27561|27559|22253
1707764700000|2024-02-12 19:05:00|27567|27564|27576|27572|27583|27578|27562|27561|32548
1707765000000|2024-02-12 19:10:00|27575|27573|27560|27558|27583|27581|27557|27554|13473
1707765300000|2024-02-12 19:15:00|27559|27559|27495|27491|27561|27560|27495|27491|35054
1707765600000|2024-02-12 19:20:00|27496|27493|27515|27511|27526|27523|27487|27481|23929
1707765900000|2024-02-12 19:25:00|27518|27512|27504|27501|27520|27516|27499|27497|14270
1707766200000|2024-02-12 19:30:00|27503|27502|27497|27494|27507|27506|27490|27488|14332
1707766500000|2024-02-12 19:35:00|27499|27495|27496|27493|27504|27502|27488|27486|19724
1707766800000|2024-02-12 19:40:00|27495|27494|27483|27481|27506|27501|27482|27480|18432
1707767100000|2024-02-12 19:45:00|27482|27480|27474|27471|27491|27487|27466|27463|20588
1707767400000|2024-02-12 19:50:00|27472|27470|27475|27472|27476|27473|27456|27452|16617
1707767700000|2024-02-12 19:55:00|27474|27471|27471|27470|27486|27483|27465|27462|13024
1707768000000|2024-02-12 20:00:00|27470|27468|27465|27462|27479|27475|27462|27457|17776
1707768300000|2024-02-12 20:05:00|27466|27463|27478|27477|27483|27481|27463|27460|20230
1707768600000|2024-02-12 20:10:00|27479|27478|27480|27478|27491|27488|27476|27472|19288
1707768900000|2024-02-12 20:15:00|27479|27476|27485|27483|27488|27486|27471|27469|16231
1707769200000|2024-02-12 20:20:00|27486|27484|27481|27479|27492|27491|27481|27477|23217
1707769500000|2024-02-12 20:25:00|27482|27480|27494|27491|27505|27501|27480|27476|16830
1707769800000|2024-02-12 20:30:00|27495|27492|27492|27491|27502|27500|27490|27486|20529
1707770100000|2024-02-12 20:35:00|27491|27489|27497|27496|27503|27501|27488|27486|27312
1707770400000|2024-02-12 20:40:00|27496|27494|27491|27490|27504|27501|27487|27486|27676
1707770700000|2024-02-12 20:45:00|27490|27488|27506|27502|27511|27507|27486|27485|39564
1707771000000|2024-02-12 20:50:00|27507|27503|27492|27490|27527|27517|27484|27482|71819
1707771300000|2024-02-12 20:55:00|27491|27489|27514|27506|27514|27508|27467|27466|157711
1707771600000|2024-02-12 21:00:00|27520|27507|27586|27507|27620|27513|27520|27402|154407
1707771900000|2024-02-12 21:05:00|27620|27402|27620|27402|27620|27507|27620|27402|36
1707772200000|2024-02-12 21:10:00|||||||||135
1707772500000|2024-02-12 21:15:00|||||||||6
1707772800000|2024-02-12 21:20:00|||||||||1
1707773100000|2024-02-12 21:25:00|||||||||8
1707773400000|2024-02-12 21:30:00|27507|27450|27507|27450|27507|27450|27507|27450|1
1707773700000|2024-02-12 21:35:00|||||||||11
1707774000000|2024-02-12 21:40:00|||||||||1
1707774300000|2024-02-12 21:45:00|||||||||11
1707774600000|2024-02-12 21:50:00|||||||||1
1707774900000|2024-02-12 21:55:00|||||||||40
1707775200000|2024-02-12 22:00:00|||||||||26
1707775500000|2024-02-12 22:05:00|||||||||76
1707775800000|2024-02-12 22:10:00|||||||||5
1707776100000|2024-02-12 22:15:00|||||||||18
1707776400000|2024-02-12 22:20:00||27480||27450||27480||27450|8
1707776700000|2024-02-12 22:25:00|||||||||21
1707777000000|2024-02-12 22:30:00|||||||||1
1707777300000|2024-02-12 22:35:00|27500||27507||27507||27500||17
1707777600000|2024-02-12 22:40:00|||||||||1
1707777900000|2024-02-12 22:45:00|||||||||25
1707778200000|2024-02-12 22:50:00|||||||||24
1707779400000|2024-02-12 23:10:00|||||||||34
1707779700000|2024-02-12 23:15:00|||||||||62
1707780000000|2024-02-12 23:20:00|||||||||1
1707780300000|2024-02-12 23:25:00|||||||||95
1707780600000|2024-02-12 23:30:00|||||||||416
1707780900000|2024-02-12 23:35:00|||||||||1
1707781200000|2024-02-12 23:40:00|27506||27506||27506||27506||4
1707781800000|2024-02-12 23:50:00|||||||||1
1707782100000|2024-02-12 23:55:00|||||||||5
1707782400000|2024-02-13 00:00:00|||||||||5
1707783000000|2024-02-13 00:10:00|||||||||9
1707783300000|2024-02-13 00:15:00|||||||||5
1707783600000|2024-02-13 00:20:00|27505||27505||27505||27505||12
1707783900000|2024-02-13 00:25:00|27504||27504||27504||27504||5
1707784500000|2024-02-13 00:35:00|||||||||1
1707784800000|2024-02-13 00:40:00|27500||27500||27500||27500||0
1707785100000|2024-02-13 00:45:00|27499||27499||27499||27499||24
1707785400000|2024-02-13 00:50:00|||||||||17
1707785700000|2024-02-13 00:55:00|||||||||9
1707814800000|2024-02-13 09:00:00|27800|24825|27617|27360|27800|27435|27524|24825|24
1707815100000|2024-02-13 09:05:00|||||||||4
1707815400000|2024-02-13 09:10:00||27400||27360||27400||27360|1
1707815700000|2024-02-13 09:15:00|||||||||1
1707816600000|2024-02-13 09:30:00||27361||27360||27361||27360|0
1707816900000|2024-02-13 09:35:00||27361||27360||27361||27360|0
1707817200000|2024-02-13 09:40:00|27606|27361|27683|27360|27683|27449|27606|27360|18
1707817500000|2024-02-13 09:45:00||27414||27360||27414||27360|6
1707817800000|2024-02-13 09:50:00||27400||27400||27400||27400|0
1707818100000|2024-02-13 09:55:00|27711|27360|27800|27360|27800|27360|27711|27360|6
1707818700000|2024-02-13 10:05:00||27400||27400||27460||27360|16
1707819000000|2024-02-13 10:10:00||27360||27400||27450||27360|0
1707819300000|2024-02-13 10:15:00|27587|27360|27800|27360|27800|27360|27497|27360|0
1707819600000|2024-02-13 10:20:00|27738||27738||27800||27738||4
1707819900000|2024-02-13 10:25:00|27800|27361|27800|27361|27800|27361|27738|27360|6
1707820200000|2024-02-13 10:30:00||27360||27361||27361||27360|1
1707820500000|2024-02-13 10:35:00||27360||27361||27361||27360|0
1707823200000|2024-02-13 11:20:00|||||||||3
1707823500000|2024-02-13 11:25:00|||||||||12
1707823800000|2024-02-13 11:30:00|||||||||17
1707824100000|2024-02-13 11:35:00|||||||||2
1707824700000|2024-02-13 11:45:00|27460||27496||27800||27416||118
1707825000000|2024-02-13 11:50:00|27716|27400|27800|27361|27800|27400|27451|27361|278
1707825300000|2024-02-13 11:55:00|27563|27382|27563|27361|27800|27382|27535|27361|10
1707825600000|2024-02-13 12:00:00|27455|27400|27563|27400|27750|27425|27429|27360|522
1707826200000|2024-02-13 12:10:00||27402||27456||27470||27400|94
1707826500000|2024-02-13 12:15:00||27500||27500||27500||27500|86
1707826800000|2024-02-13 12:20:00|||||||||62
1707827100000|2024-02-13 12:25:00||27504||27500||27504||27500|6
1707827400000|2024-02-13 12:30:00|27635||27563||27635||27563||1
1707827700000|2024-02-13 12:35:00|||||||||5
1707828000000|2024-02-13 12:40:00|||||||||4
1707828300000|2024-02-13 12:45:00|||||||||43
1707828900000|2024-02-13 12:55:00|27545||27563||27563||27545||7
1707829200000|2024-02-13 13:00:00|27532||27563||27563||27521||799
1707829500000|2024-02-13 13:05:00|||||||||7
1707829800000|2024-02-13 13:10:00|||||||||107
1707830100000|2024-02-13 13:15:00|||||||||39
1707830400000|2024-02-13 13:20:00|||||||||10
1707830700000|2024-02-13 13:25:00|27600||27600||27600||27600||15
1707831000000|2024-02-13 13:30:00|27540|27400|27400|27300|27600|27400|27400|27300|3283
1707831300000|2024-02-13 13:35:00|27376|27294|27350|27270|27400|27334|27344|27258|978
1707831600000|2024-02-13 13:40:00||27300||27265||27300||27265|428
1707831900000|2024-02-13 13:45:00||27278||27285||27305||27258|282
1707832200000|2024-02-13 13:50:00|27340|27280|27350|27280|27350|27304|27316|27280|579
1707832500000|2024-02-13 13:55:00||27305||27280||27305||27280|163
1707832800000|2024-02-13 14:00:00|27321|27286|27327|27258|27350|27286|27321|27258|360
1707833100000|2024-02-13 14:05:00|||||||||20
1707833400000|2024-02-13 14:10:00|27322|27290|27300|27258|27327|27290|27290|27258|348
1707833700000|2024-02-13 14:15:00|27326|27263|27349|27258|27350|27294|27326|27258|432
1707834000000|2024-02-13 14:20:00|||||||||1158
1707834300000|2024-02-13 14:25:00|27350|27259|27417|27300|27417|27342|27350|27258|1021
1707834600000|2024-02-13 14:30:00|27394|27301|27485|27467|27488|27467|27351|27263|150713
1707834900000|2024-02-13 14:35:00|27484|27468|27432|27413|27500|27493|27410|27390|43114
1707835200000|2024-02-13 14:40:00|27434|27414|27498|27481|27500|27493|27401|27381|39168
1707835500000|2024-02-13 14:45:00|27497|27482|27592|27573|27600|27591|27494|27481|48220
1707835800000|2024-02-13 14:50:00|27591|27574|27558|27551|27592|27585|27557|27545|52813
1707836100000|2024-02-13 14:55:00|27567|27555|27598|27590|27619|27608|27552|27538|52982
1707836400000|2024-02-13 15:00:00|27595|27589|27597|27588|27629|27618|27563|27551|34531
1707836700000|2024-02-13 15:05:00|27598|27589|27610|27602|27613|27603|27567|27558|48638
1707837000000|2024-02-13 15:10:00|27606|27600|27628|27617|27630|27625|27573|27563|51755
1707837300000|2024-02-13 15:15:00|27627|27618|27640|27631|27641|27637|27606|27600|34654
1707837600000|2024-02-13 15:20:00|27641|27632|27681|27676|27686|27682|27621|27611|49026
1707837900000|2024-02-13 15:25:00|27683|27675|27731|27724|27737|27728|27683|27675|68049
1707838200000|2024-02-13 15:30:00|27734|27725|27764|27758|27768|27759|27710|27707|52208
1707838500000|2024-02-13 15:35:00|27763|27759|27710|27702|27768|27762|27701|27693|35057
1707838800000|2024-02-13 15:40:00|27709|27699|27738|27731|27741|27732|27694|27683|37158
1707839100000|2024-02-13 15:45:00|27740|27732|27731|27724|27749|27744|27711|27706|39615
1707839400000|2024-02-13 15:50:00|27732|27725|27724|27719|27743|27734|27708|27703|31424
1707839700000|2024-02-13 15:55:00|27725|27720|27723|27716|27730|27723|27705|27697|35859
1707840000000|2024-02-13 16:00:00|27722|27717|27725|27719|27726|27725|27712|27707|35665
1707840300000|2024-02-13 16:05:00|27722|27720|27733|27728|27763|27758|27714|27711|36107
1707840600000|2024-02-13 16:10:00|27735|27729|27712|27707|27741|27736|27710|27704|17517
1707840900000|2024-02-13 16:15:00|27711|27709|27712|27707|27730|27724|27693|27687|25440
1707841200000|2024-02-13 16:20:00|27714|27706|27718|27713|27735|27732|27703|27698|29602
1707841500000|2024-02-13 16:25:00|27717|27712|27726|27721|27735|27731|27716|27710|23244
1707841800000|2024-02-13 16:30:00|27727|27720|27752|27745|27761|27754|27723|27717|22408
1707842100000|2024-02-13 16:35:00|27748|27744|27776|27772|27797|27791|27746|27742|30242
1707842400000|2024-02-13 16:40:00|27775|27770|27784|27777|27790|27788|27771|27767|19906
1707842700000|2024-02-13 16:45:00|27783|27776|27785|27777|27800|27797|27773|27769|21318
1707843000000|2024-02-13 16:50:00|27784|27776|27772|27768|27796|27790|27769|27763|26559
1707843300000|2024-02-13 16:55:00|27773|27769|27778|27772|27785|27779|27760|27753|15185
1707843600000|2024-02-13 17:00:00|27780|27770|27752|27748|27780|27775|27750|27747|14796
1707843900000|2024-02-13 17:05:00|27751|27743|27729|27726|27756|27752|27723|27718|19395
1707844200000|2024-02-13 17:10:00|27728|27727|27706|27700|27732|27728|27698|27694|29113
1707844500000|2024-02-13 17:15:00|27707|27701|27687|27682|27721|27713|27682|27680|19914
1707844800000|2024-02-13 17:20:00|27686|27680|27662|27659|27698|27694|27660|27655|20563
1707845100000|2024-02-13 17:25:00|27665|27660|27639|27635|27666|27662|27629|27623|41198
1707845400000|2024-02-13 17:30:00|27638|27634|27658|27653|27677|27671|27638|27634|34087
1707845700000|2024-02-13 17:35:00|27657|27652|27655|27650|27663|27658|27628|27625|35193
1707846000000|2024-02-13 17:40:00|27656|27651|27645|27640|27670|27663|27642|27637|23799
1707846300000|2024-02-13 17:45:00|27644|27641|27620|27616|27646|27643|27617|27613|38642
1707846600000|2024-02-13 17:50:00|27621|27617|27619|27614|27644|27640|27618|27613|41164
1707846900000|2024-02-13 17:55:00|27618|27613|27636|27633|27649|27642|27615|27613|55203
1707847200000|2024-02-13 18:00:00|27635|27629|27640|27636|27653|27649|27626|27622|48476
1707847500000|2024-02-13 18:05:00|27639|27633|27621|27619|27641|27634|27614|27612|26006
1707847800000|2024-02-13 18:10:00|27620|27617|27626|27623|27630|27624|27601|27599|19787
1707848100000|2024-02-13 18:15:00|27625|27620|27597|27594|27625|27620|27596|27593|14966
1707848400000|2024-02-13 18:20:00|27596|27593|27576|27571|27605|27599|27576|27571|21112
1707848700000|2024-02-13 18:25:00|27575|27572|27553|27550|27580|27575|27550|27546|33023
1707849000000|2024-02-13 18:30:00|27552|27547|27570|27567|27583|27577|27549|27543|23122
1707849300000|2024-02-13 18:35:00|27569|27565|27572|27566|27583|27577|27564|27559|24845
1707849600000|2024-02-13 18:40:00|27571|27567|27527|27524|27574|27567|27523|27518|28751
1707849900000|2024-02-13 18:45:00|27526|27523|27530|27526|27546|27541|27521|27518|23722
1707850200000|2024-02-13 18:50:00|27531|27527|27552|27545|27567|27561|27517|27512|25102
1707850500000|2024-02-13 18:55:00|27551|27546|27543|27538|27554|27548|27524|27522|25051
1707850800000|2024-02-13 19:00:00|27544|27537|27502|27496|27545|27538|27497|27492|24687
1707851100000|2024-02-13 19:05:00|27506|27497|27470|27462|27506|27498|27464|27460|24945
1707851400000|2024-02-13 19:10:00|27468|27464|27441|27435|27471|27465|27421|27416|44223
1707851700000|2024-02-13 19:15:00|27439|27436|27432|27428|27452|27444|27419|27416|24600
1707852000000|2024-02-13 19:20:00|27435|27429|27418|27412|27445|27440|27413|27405|22911
1707852300000|2024-02-13 19:25:00|27420|27414|27423|27420|27440|27433|27406|27402|18795
1707852600000|2024-02-13 19:30:00|27424|27417|27464|27458|27467|27462|27420|27417|15795
1707852900000|2024-02-13 19:35:00|27463|27457|27462|27456|27476|27469|27447|27442|15092
1707853200000|2024-02-13 19:40:00|27460|27458|27448|27446|27476|27471|27447|27444|19585
1707853500000|2024-02-13 19:45:00|27447|27445|27409|27403|27464|27458|27408|27400|25501
1707853800000|2024-02-13 19:50:00|27412|27404|27396|27391|27422|27415|27386|27383|26197
1707854100000|2024-02-13 19:55:00|27395|27392|27420|27416|27422|27417|27394|27391|24069
1707854400000|2024-02-13 20:00:00|27419|27415|27416|27412|27435|27430|27407|27403|25231
1707854700000|2024-02-13 20:05:00|27415|27413|27420|27418|27429|27425|27412|27408|21384
1707855000000|2024-02-13 20:10:00|27422|27417|27428|27425|27443|27440|27421|27417|23741
1707855300000|2024-02-13 20:15:00|27429|27426|27411|27409|27431|27427|27406|27404|31394
1707855600000|2024-02-13 20:20:00|27410|27408|27418|27415|27435|27431|27407|27406|26651
1707855900000|2024-02-13 20:25:00|27417|27416|27436|27434|27442|27440|27400|27397|31838
1707856200000|2024-02-13 20:30:00|27437|27435|27452|27447|27458|27453|27410|27407|47737
1707856500000|2024-02-13 20:35:00|27450|27448|27475|27473|27480|27476|27442|27438|40917
1707856800000|2024-02-13 20:40:00|27476|27472|27511|27508|27519|27515|27471|27469|52017
1707857100000|2024-02-13 20:45:00|27513|27510|27511|27509|27530|27525|27502|27495|53892
1707857400000|2024-02-13 20:50:00|27513|27510|27491|27488|27528|27520|27484|27481|93165
1707857700000|2024-02-13 20:55:00|27490|27487|27583|27576|27592|27591|27489|27486|195473
1707858000000|2024-02-13 21:00:00|27577|27572|27655|27435|27800|27572|27577|27315|329677
1707858300000|2024-02-13 21:05:00|27621|27315|27655|27501|27655|27545|27593|27315|5764
1707858600000|2024-02-13 21:10:00|27581||27655||27655||27581||132
1707858900000|2024-02-13 21:15:00|||||||||18
1707859200000|2024-02-13 21:20:00|||||||||39
1707859500000|2024-02-13 21:25:00|||||||||3
1707859800000|2024-02-13 21:30:00|27581||27655||27655||27555||211
1707860400000|2024-02-13 21:40:00|||||||||18
1707860700000|2024-02-13 21:45:00|||||||||1
1707861000000|2024-02-13 21:50:00||27477||27477||27581||27477|532
1707861300000|2024-02-13 21:55:00|||||||||4
1707861600000|2024-02-13 22:00:00|||||||||5
1707861900000|2024-02-13 22:05:00|||||||||7
1707862200000|2024-02-13 22:10:00|27639||27639||27639||27639||11
1707862500000|2024-02-13 22:15:00||27500||27500||27500||27500|23
1707862800000|2024-02-13 22:20:00||27477||27477||27600||27477|101
1707863100000|2024-02-13 22:25:00|||||||||13
1707863400000|2024-02-13 22:30:00||27315||27315||27315||27315|16
1707863700000|2024-02-13 22:35:00|||||||||34
1707864000000|2024-02-13 22:40:00|||||||||2
1707864600000|2024-02-13 22:50:00||27500||27582||27582||27500|27
1707864900000|2024-02-13 22:55:00||27583||27584||27584||27583|4
1707865200000|2024-02-13 23:00:00||27583||27583||27583||27583|2
1707866400000|2024-02-13 23:20:00|||||||||1
1707866700000|2024-02-13 23:25:00|||||||||15
1707867300000|2024-02-13 23:35:00|||||||||4
1707867600000|2024-02-13 23:40:00|||||||||1
1707868500000|2024-02-13 23:55:00|||||||||2
1707869400000|2024-02-14 00:10:00|||||||||2
1707869700000|2024-02-14 00:15:00|||||||||1
1707870000000|2024-02-14 00:20:00|27650||27650||27650||27650||11
1707870300000|2024-02-14 00:25:00||27500||27500||27500||27500|29
1707870600000|2024-02-14 00:30:00|||||||||1
1707870900000|2024-02-14 00:35:00|||||||||2
1707871200000|2024-02-14 00:40:00|27515|27515|27650|27516|27650|27516|27515|27515|164
1707871500000|2024-02-14 00:45:00|||||||||6
1707871800000|2024-02-14 00:50:00|||||||||52
1707901200000|2024-02-14 09:00:00|27953|22500|27799|27413|27953|27527|27643|22500|24
1707901500000|2024-02-14 09:05:00|27798|27417|27797|27453|27800|27453|27797|27315|0
1707901800000|2024-02-14 09:10:00|27796|27500|27796|27453|27797|27559|27796|27453|0
1707902100000|2024-02-14 09:15:00|27797|27459|27793|27469|27800|27555|27793|27315|1
1707902400000|2024-02-14 09:20:00|27773|27640|27800|27660|27800|27660|27773|27511|8
1707902700000|2024-02-14 09:25:00|||||||||4
1707903300000|2024-02-14 09:35:00|||||||||5
1707904200000|2024-02-14 09:50:00||27539||27533||27721||27533|166
1707904500000|2024-02-14 09:55:00||27581||27581||27609||27533|16
1707906300000|2024-02-14 10:25:00||27648||27581||27671||27581|0
1707906600000|2024-02-14 10:30:00|27707|27648|27707|27581|27707|27648|27707|27581|10
1707907500000|2024-02-14 10:45:00|||||||||2
1707908400000|2024-02-14 11:00:00||27558||27581||27581||27558|0
1707909600000|2024-02-14 11:20:00|||||||||2
1707910200000|2024-02-14 11:30:00||27435||27581||27581||27435|2
1707912000000|2024-02-14 12:00:00||27500||27582||27582||27500|29
1707912300000|2024-02-14 12:05:00||27581||27582||27582||27581|1
1707912600000|2024-02-14 12:10:00||27581||27581||27581||27581|0
1707912900000|2024-02-14 12:15:00||27582||27586||27586||27582|0
1707913200000|2024-02-14 12:20:00|27696|27581|27707|27582|27707|27586|27696|27581|7
1707913500000|2024-02-14 12:25:00||27581||27582||27609||27581|0
1707913800000|2024-02-14 12:30:00|27698|27581|27707|27581|27707|27594|27681|27581|329
1707914100000|2024-02-14 12:35:00|27685|27600|27707|27600|27707|27600|27683|27600|13
1707914400000|2024-02-14 12:40:00||27611||27600||27611||27600|11
1707914700000|2024-02-14 12:45:00|||||||||2
1707915000000|2024-02-14 12:50:00||27623||27600||27623||27600|3
1707915300000|2024-02-14 12:55:00|||||||||14
1707915600000|2024-02-14 13:00:00|27659||27707||27707||27659||232
1707915900000|2024-02-14 13:05:00||27601||27600||27601||27600|4
1707916200000|2024-02-14 13:10:00|||||||||10
1707916500000|2024-02-14 13:15:00||27601||27600||27601||27600|63
1707916800000|2024-02-14 13:20:00|||||||||3
1707917100000|2024-02-14 13:25:00|27699||27699||27699||27699||65
1707917400000|2024-02-14 13:30:00||27625||27625||27625||27625|208
1707917700000|2024-02-14 13:35:00||27626||27626||27626||27626|6
1707918000000|2024-02-14 13:40:00|||||||||1
1707918300000|2024-02-14 13:45:00|27675||27699||27699||27675||30
1707918600000|2024-02-14 13:50:00||27625||27625||27625||27625|0
1707918900000|2024-02-14 13:55:00||27626||27626||27626||27626|55
1707919200000|2024-02-14 14:00:00||27625||27625||27625||27625|46
1707919500000|2024-02-14 14:05:00||27626||27626||27626||27626|5
1707919800000|2024-02-14 14:10:00||27625||27625||27625||27625|125
1707920100000|2024-02-14 14:15:00|27652||27707||27707||27652||192
1707920400000|2024-02-14 14:20:00|27689||27707||27707||27689||141
1707920700000|2024-02-14 14:25:00|27654|27570|27659|27610|27707|27610|27642|27570|319
1707921000000|2024-02-14 14:30:00|27658|27619|27696|27682|27722|27698|27631|27605|103978
1707921300000|2024-02-14 14:35:00|27683|27671|27596|27578|27709|27695|27583|27573|30717
1707921600000|2024-02-14 14:40:00|27595|27579|27597|27583|27628|27620|27568|27553|23535
1707921900000|2024-02-14 14:45:00|27613|27584|27581|27563|27642|27627|27573|27562|25761
1707922200000|2024-02-14 14:50:00|27580|27562|27589|27579|27620|27604|27542|27536|29713
1707922500000|2024-02-14 14:55:00|27588|27572|27567|27559|27592|27584|27551|27536|80010
1707922800000|2024-02-14 15:00:00|27572|27560|27554|27544|27601|27590|27548|27544|49657
1707923100000|2024-02-14 15:05:00|27558|27543|27577|27570|27599|27583|27557|27541|45190
1707923400000|2024-02-14 15:10:00|27582|27572|27592|27586|27618|27612|27580|27572|38245
1707923700000|2024-02-14 15:15:00|27590|27587|27594|27590|27598|27592|27582|27575|30876
1707924000000|2024-02-14 15:20:00|27595|27592|27608|27603|27614|27608|27592|27590|35119
1707924300000|2024-02-14 15:25:00|27607|27605|27635|27625|27649|27645|27602|27601|30291
1707924600000|2024-02-14 15:30:00|27637|27626|27662|27656|27669|27662|27635|27626|23763
1707924900000|2024-02-14 15:35:00|27665|27658|27639|27634|27667|27661|27638|27633|15149
1707925200000|2024-02-14 15:40:00|27637|27635|27634|27630|27649|27643|27610|27604|26599
1707925500000|2024-02-14 15:45:00|27637|27634|27641|27634|27680|27678|27637|27630|24301
1707925800000|2024-02-14 15:50:00|27646|27635|27626|27620|27652|27645|27620|27614|25171
1707926100000|2024-02-14 15:55:00|27627|27618|27589|27583|27633|27624|27587|27581|31413
1707926400000|2024-02-14 16:00:00|27588|27584|27565|27558|27590|27585|27549|27542|31257
1707926700000|2024-02-14 16:05:00|27564|27559|27591|27588|27610|27604|27563|27559|18850
1707927000000|2024-02-14 16:10:00|27592|27589|27583|27580|27608|27603|27581|27576|17001
1707927300000|2024-02-14 16:15:00|27584|27583|27585|27581|27600|27598|27571|27565|18509
1707927600000|2024-02-14 16:20:00|27584|27580|27604|27600|27604|27600|27567|27562|10976
1707927900000|2024-02-14 16:25:00|27609|27601|27612|27606|27614|27608|27580|27574|10328
1707928200000|2024-02-14 16:30:00|27611|27607|27587|27583|27621|27614|27587|27583|12507
1707928500000|2024-02-14 16:35:00|27590|27584|27577|27573|27599|27593|27575|27571|13341
1707928800000|2024-02-14 16:40:00|27576|27571|27552|27548|27597|27591|27549|27544|12218
1707929100000|2024-02-14 16:45:00|27550|27547|27561|27557|27576|27568|27546|27540|7665
1707929400000|2024-02-14 16:50:00|27563|27558|27550|27548|27582|27575|27550|27546|19904
1707929700000|2024-02-14 16:55:00|27549|27547|27511|27505|27554|27547|27508|27505|29333
1707930000000|2024-02-14 17:00:00|27510|27508|27499|27493|27519|27513|27487|27482|42019
1707930300000|2024-02-14 17:05:00|27498|27492|27527|27522|27535|27529|27474|27470|17801
1707930600000|2024-02-14 17:10:00|27528|27523|27528|27525|27541|27537|27521|27514|12478
1707930900000|2024-02-14 17:15:00|27527|27524|27537|27533|27541|27538|27525|27518|13517
1707931200000|2024-02-14 17:20:00|27536|27534|27551|27549|27560|27555|27531|27524|8627
1707931500000|2024-02-14 17:25:00|27552|27550|27574|27570|27576|27570|27542|27538|9250
1707931800000|2024-02-14 17:30:00|27578|27569|27581|27576|27588|27583|27572|27567|19768
1707932100000|2024-02-14 17:35:00|27580|27577|27570|27568|27581|27578|27561|27553|7940
1707932400000|2024-02-14 17:40:00|27571|27570|27580|27577|27590|27586|27570|27566|16926
1707932700000|2024-02-14 17:45:00|27579|27575|27588|27586|27595|27591|27577|27571|8160
1707933000000|2024-02-14 17:50:00|27587|27583|27582|27578|27590|27585|27575|27571|10137
1707933300000|2024-02-14 17:55:00|27583|27579|27599|27597|27604|27600|27582|27579|17418
1707933600000|2024-02-14 18:00:00|27601|27598|27619|27615|27625|27621|27597|27595|14802
1707933900000|2024-02-14 18:05:00|27621|27614|27598|27594|27622|27619|27598|27594|10756
1707934200000|2024-02-14 18:10:00|27597|27595|27581|27578|27601|27598|27574|27569|20512
1707934500000|2024-02-14 18:15:00|27582|27577|27587|27580|27595|27591|27574|27570|11926
1707934800000|2024-02-14 18:20:00|27586|27581|27583|27580|27603|27597|27574|27568|8635
1707935100000|2024-02-14 18:25:00|27584|27581|27599|27596|27603|27596|27579|27575|21412
1707935400000|2024-02-14 18:30:00|27600|27594|27627|27620|27631|27625|27588|27586|11274
1707935700000|2024-02-14 18:35:00|27625|27621|27627|27623|27640|27636|27614|27610|17195
1707936000000|2024-02-14 18:40:00|27629|27624|27617|27613|27635|27630|27613|27608|8869
1707936300000|2024-02-14 18:45:00|27616|27612|27620|27618|27626|27625|27611|27605|23147
1707936600000|2024-02-14 18:50:00|27621|27619|27617|27615|27630|27625|27616|27613|11881
1707936900000|2024-02-14 18:55:00|27619|27614|27627|27624|27630|27625|27602|27598|25856
1707937200000|2024-02-14 19:00:00|27626|27625|27597|27593|27626|27625|27597|27592|13244
1707937500000|2024-02-14 19:05:00|27598|27594|27566|27562|27598|27594|27562|27551|17836
1707937800000|2024-02-14 19:10:00|27565|27563|27572|27568|27586|27579|27560|27556|14791
1707938100000|2024-02-14 19:15:00|27571|27569|27569|27566|27590|27583|27568|27566|15047
1707938400000|2024-02-14 19:20:00|27571|27567|27586|27584|27595|27591|27569|27566|7792
1707938700000|2024-02-14 19:25:00|27585|27583|27601|27595|27610|27604|27583|27580|12985
1707939000000|2024-02-14 19:30:00|27600|27596|27608|27604|27614|27609|27591|27587|23879
1707939300000|2024-02-14 19:35:00|27607|27602|27605|27602|27615|27612|27601|27595|15180
1707939600000|2024-02-14 19:40:00|27604|27603|27596|27594|27612|27607|27596|27592|18628
1707939900000|2024-02-14 19:45:00|27598|27593|27588|27585|27598|27594|27578|27576|14905
1707940200000|2024-02-14 19:50:00|27587|27584|27581|27577|27594|27592|27573|27568|16770
1707940500000|2024-02-14 19:55:00|27582|27578|27591|27588|27600|27598|27574|27572|22348
1707940800000|2024-02-14 20:00:00|27592|27589|27600|27597|27613|27608|27583|27577|35713
1707941100000|2024-02-14 20:05:00|27602|27598|27618|27614|27621|27616|27590|27586|48816
1707941400000|2024-02-14 20:10:00|27620|27612|27618|27616|27630|27628|27605|27600|18346
1707941700000|2024-02-14 20:15:00|27620|27617|27647|27644|27647|27645|27620|27617|34417
1707942000000|2024-02-14 20:20:00|27650|27645|27676|27673|27676|27674|27648|27644|47325
1707942300000|2024-02-14 20:25:00|27675|27671|27687|27684|27695|27692|27672|27667|32192
1707942600000|2024-02-14 20:30:00|27688|27685|27673|27671|27695|27691|27665|27661|37474
1707942900000|2024-02-14 20:35:00|27672|27668|27702|27699|27708|27704|27670|27666|38743
1707943200000|2024-02-14 20:40:00|27701|27698|27697|27694|27708|27706|27682|27678|32585
1707943500000|2024-02-14 20:45:00|27696|27693|27710|27707|27731|27729|27694|27692|69570
1707943800000|2024-02-14 20:50:00|27708|27702|27713|27711|27744|27741|27699|27696|72528
1707944100000|2024-02-14 20:55:00|27714|27712|27754|27734|27765|27762|27712|27707|183431
1707944400000|2024-02-14 21:00:00|27753|27735|27800|27423|27800|27735|27736|27423|170429
1707944700000|2024-02-14 21:05:00|||||||||41018
1707945000000|2024-02-14 21:10:00|27764||27764||27764||27764||8838
1707945300000|2024-02-14 21:15:00|27800|27756|27800|27756|27800|27756|27800|27756|148
1707945600000|2024-02-14 21:20:00|||||||||18375
1707945900000|2024-02-14 21:25:00|||||||||1
1707946200000|2024-02-14 21:30:00|||||||||5
1707946500000|2024-02-14 21:35:00|||||||||5
1707946800000|2024-02-14 21:40:00|27772|27536|27800|27423|27800|27723|27756|27423|1503
1707947100000|2024-02-14 21:45:00|27775||27775||27775||27775||45
1707947400000|2024-02-14 21:50:00|27764||27764||27764||27764||65
1707947700000|2024-02-14 21:55:00|||||||||61
1707948000000|2024-02-14 22:00:00|||||||||4
1707948300000|2024-02-14 22:05:00|||||||||123
1707948600000|2024-02-14 22:10:00|||||||||2
1707949200000|2024-02-14 22:20:00|||||||||4
1707950700000|2024-02-14 22:45:00|||||||||184
1707951000000|2024-02-14 22:50:00|||||||||2
1707951900000|2024-02-14 23:05:00|||||||||31
1707952500000|2024-02-14 23:15:00|||||||||2
1707952800000|2024-02-14 23:20:00|||||||||2
1707953100000|2024-02-14 23:25:00|||||||||21
1707953400000|2024-02-14 23:30:00|||||||||20
1707953700000|2024-02-14 23:35:00|27750||27764||27764||27750||25
1707954000000|2024-02-14 23:40:00|||||||||22
1707954300000|2024-02-14 23:45:00||27433||27433||27433||27423|21
1707954600000|2024-02-14 23:50:00||27480||27433||27480||27433|44
1707954900000|2024-02-14 23:55:00||27423||27423||27433||27423|16
1707955200000|2024-02-15 00:00:00||27408||27408||27408||27408|0
1707955500000|2024-02-15 00:05:00|||||||||21
1707955800000|2024-02-15 00:10:00|||||||||1
1707956100000|2024-02-15 00:15:00||27700||27700||27700||27700|4
1707956400000|2024-02-15 00:20:00|||||||||10
1707956700000|2024-02-15 00:25:00|||||||||11
1707957300000|2024-02-15 00:35:00|||||||||17
1707957600000|2024-02-15 00:40:00||27760||27700||27760||27700|60
1707957900000|2024-02-15 00:45:00|27774||27774||27774||27774||37
1707958200000|2024-02-15 00:50:00|||||||||8
1707958500000|2024-02-15 00:55:00|||||||||24
1707987600000|2024-02-15 09:00:00|27953|26500|27800|27674|27953|27761|27800|26500|86
1707987900000|2024-02-15 09:05:00||27664||27675||27675||27632|0
1707988200000|2024-02-15 09:10:00||27676||27676||27676||27676|57
1707988500000|2024-02-15 09:15:00||27675||27663||27675||27622|3
1707988800000|2024-02-15 09:20:00||27622||27675||27675||27622|1
1707989100000|2024-02-15 09:25:00||27622||27677||27677||27622|1
1707989400000|2024-02-15 09:30:00||27622||27678||27678||27622|0
1707989700000|2024-02-15 09:35:00||27622||27679||27679||27622|0
1707990300000|2024-02-15 09:45:00||27622||27682||27682||27622|6
1707990600000|2024-02-15 09:50:00||27706||27706||27706||27706|27
1707990900000|2024-02-15 09:55:00||27688||27685||27688||27622|32
1707991500000|2024-02-15 10:05:00|27850|27622|27850|27688|27850|27688|27850|27622|207
1707991800000|2024-02-15 10:10:00||27622||27689||27689||27622|0
1707992100000|2024-02-15 10:15:00||27622||27691||27691||27622|0
1707992400000|2024-02-15 10:20:00|||||||||3
1707992700000|2024-02-15 10:25:00|27828|27773|27850|27693|27850|27773|27828|27622|52
1707993300000|2024-02-15 10:35:00||27622||27697||27704||27622|0
1707993600000|2024-02-15 10:40:00||27622||27699||27699||27622|0
1707993900000|2024-02-15 10:45:00|27846|27774|27850|27774|27850|27774|27796|27774|73
1707994500000|2024-02-15 10:55:00|||||||||36
1707994800000|2024-02-15 11:00:00|27900|27782|27900|27774|27900|27796|27900|27774|94
1707995100000|2024-02-15 11:05:00|27885|27785|27884|27774|27900|27785|27884|27774|14
1707995400000|2024-02-15 11:10:00|27900||27883||27900||27882||0
1707995700000|2024-02-15 11:15:00|27882||27881||27900||27881||0
1707996000000|2024-02-15 11:20:00|27900||27886||27900||27886||4
1707996300000|2024-02-15 11:25:00|27879||27886||27886||27879||7
1707996600000|2024-02-15 11:30:00|27878||27877||27886||27877||0
1707997200000|2024-02-15 11:40:00|27886||27840||27886||27840||38
1707997500000|2024-02-15 11:45:00|27850||27828||27850||27828||5
1707997800000|2024-02-15 11:50:00|27850||27850||27850||27827||82
1707998100000|2024-02-15 11:55:00|27839||27850||27850||27839||0
1707998400000|2024-02-15 12:00:00|27849||27849||27850||27828||10
1707998700000|2024-02-15 12:05:00|27834||27849||27849||27834||21
1707999000000|2024-02-15 12:10:00|27850||27800||27850||27800||51
1707999300000|2024-02-15 12:15:00|27846|27782|27849|27774|27849|27790|27846|27774|500
1707999600000|2024-02-15 12:20:00|27850||27850||27850||27850||6
1707999900000|2024-02-15 12:25:00||27775||27775||27775||27775|0
1708000200000|2024-02-15 12:30:00|27838||27850||27850||27838||31
1708000500000|2024-02-15 12:35:00||27800||27776||27800||27774|63
1708000800000|2024-02-15 12:40:00|27855|27774|27886|27776|27886|27809|27855|27774|96
1708001100000|2024-02-15 12:45:00||27790||27791||27801||27774|10
1708001400000|2024-02-15 12:50:00||27790||27796||27801||27774|15
1708001700000|2024-02-15 12:55:00||27790||27797||27800||27774|35
1708002000000|2024-02-15 13:00:00|27883|27776|27886|27796|27886|27796|27883|27774|516
1708002300000|2024-02-15 13:05:00|27881|27776|27878|27790|27886|27803|27878|27774|94
1708002600000|2024-02-15 13:10:00|27881|27774|27881|27790|27881|27790|27881|27774|17
1708002900000|2024-02-15 13:15:00|27800|27774|27881|27774|27881|27790|27800|27774|321
1708003200000|2024-02-15 13:20:00|27850|27800|27850|27774|27850|27800|27850|27774|167
1708003500000|2024-02-15 13:25:00|27835|27757|27850|27632|27850|27758|27774|27632|1104
1708003800000|2024-02-15 13:30:00||27731||27732||27732||27731|58
1708004100000|2024-02-15 13:35:00|27849|27733|27849|27780|27849|27780|27849|27733|12
1708004400000|2024-02-15 13:40:00|27850|27779|27849|27786|27850|27786|27849|27779|122
1708004700000|2024-02-15 13:45:00|27850|27795|27850|27733|27850|27800|27843|27733|31
1708005000000|2024-02-15 13:50:00|27839|27768|27786|27766|27839|27768|27783|27733|383
1708005300000|2024-02-15 13:55:00|27824|27767|27800|27776|27838|27779|27800|27767|324
1708005600000|2024-02-15 14:00:00|27837|27793|27850|27795|27850|27798|27837|27749|591
1708005900000|2024-02-15 14:05:00|27855|27798|27855|27771|27855|27833|27820|27632|1871
1708006200000|2024-02-15 14:10:00|27856|27770|27835|27770|27856|27770|27831|27770|25
1708006500000|2024-02-15 14:15:00||27771||27771||27771||27770|16
1708006800000|2024-02-15 14:20:00|27850|27776|27850|27792|27850|27792|27850|27776|157
1708007100000|2024-02-15 14:25:00|27857|27793|27802|27729|27857|27819|27802|27653|506
1708007400000|2024-02-15 14:30:00|27807|27732|27799|27781|27831|27807|27767|27732|110461
1708007700000|2024-02-15 14:35:00|27801|27783|27808|27790|27850|27840|27799|27781|31472
1708008000000|2024-02-15 14:40:00|27809|27791|27776|27764|27817|27802|27776|27764|22138
1708008300000|2024-02-15 14:45:00|27774|27765|27831|27823|27838|27825|27761|27750|31466
1708008600000|2024-02-15 14:50:00|27832|27824|27833|27820|27868|27853|27805|27801|52845
1708008900000|2024-02-15 14:55:00|27830|27819|27882|27866|27900|27894|27830|27817|48497
1708009200000|2024-02-15 15:00:00|27880|27867|27935|27928|27940|27930|27878|27867|28269
1708009500000|2024-02-15 15:05:00|27939|27927|27922|27913|27942|27932|27901|27895|23580
1708009800000|2024-02-15 15:10:00|27917|27905|27888|27880|27924|27916|27886|27879|20932
1708010100000|2024-02-15 15:15:00|27886|27878|27922|27916|27933|27924|27879|27872|26235
1708010400000|2024-02-15 15:20:00|27924|27917|27936|27926|27941|27933|27904|27899|30047
1708010700000|2024-02-15 15:25:00|27935|27927|27896|27887|27939|27930|27890|27883|26934
1708011000000|2024-02-15 15:30:00|27894|27888|27890|27881|27908|27904|27884|27878|40750
1708011300000|2024-02-15 15:35:00|27889|27883|27935|27926|27936|27928|27887|27880|40801
1708011600000|2024-02-15 15:40:00|27934|27928|27936|27930|27938|27934|27914|27906|20840
1708011900000|2024-02-15 15:45:00|27935|27931|27950|27946|27953|27950|27922|27918|21362
1708012200000|2024-02-15 15:50:00|27949|27944|27953|27949|27962|27958|27942|27936|15366
1708012500000|2024-02-15 15:55:00|27952|27948|27948|27944|27962|27958|27941|27935|17932
1708012800000|2024-02-15 16:00:00|27949|27945|27931|27927|27956|27952|27931|27925|20502
1708013100000|2024-02-15 16:05:00|27930|27928|27933|27930|27944|27940|27922|27918|21601
1708013400000|2024-02-15 16:10:00|27931|27928|27957|27950|27975|27971|27930|27924|121488
1708013700000|2024-02-15 16:15:00|27956|27952|27940|27935|27961|27952|27938|27931|40962
1708014000000|2024-02-15 16:20:00|27939|27933|27923|27918|27941|27937|27917|27911|13556
1708014300000|2024-02-15 16:25:00|27924|27919|27926|27924|27931|27927|27907|27902|15861
1708014600000|2024-02-15 16:30:00|27927|27925|27952|27947|27963|27959|27927|27924|15987
1708014900000|2024-02-15 16:35:00|27951|27944|27991|27988|27999|27996|27950|27944|28687
1708015200000|2024-02-15 16:40:00|27993|27989|28011|28008|28033|28029|27985|27979|70343
1708015500000|2024-02-15 16:45:00|28010|28009|28031|28023|28033|28028|28008|28002|75173
1708015800000|2024-02-15 16:50:00|28033|28024|28013|28007|28038|28032|27987|27981|22956
1708016100000|2024-02-15 16:55:00|28012|28002|28000|27995|28013|28006|27990|27985|22067
1708016400000|2024-02-15 17:00:00|27998|27996|27980|27975|27998|27996|27975|27968|9187
1708016700000|2024-02-15 17:05:00|27978|27973|27976|27972|27990|27985|27960|27955|8295
1708017000000|2024-02-15 17:10:00|27977|27973|27979|27975|27990|27986|27969|27964|17472
1708017300000|2024-02-15 17:15:00|27978|27971|27980|27978|27989|27984|27969|27963|14347
1708017600000|2024-02-15 17:20:00|27981|27975|27962|27959|27982|27978|27955|27952|14554
1708017900000|2024-02-15 17:25:00|27963|27960|27990|27986|27996|27993|27962|27957|14421
1708018200000|2024-02-15 17:30:00|27992|27987|28002|28000|28008|28005|27988|27982|12576
1708018500000|2024-02-15 17:35:00|28001|27999|28014|28011|28029|28024|28001|27997|31732
1708018800000|2024-02-15 17:40:00|28016|28010|28029|28028|28040|28036|28014|28009|27157
1708019100000|2024-02-15 17:45:00|28028|28027|28016|28013|28040|28036|28007|28003|24232
1708019400000|2024-02-15 17:50:00|28015|28012|28032|28029|28036|28031|28014|28009|12999
1708019700000|2024-02-15 17:55:00|28034|28030|27997|27992|28036|28031|27995|27989|13715
1708020000000|2024-02-15 18:00:00|27995|27989|27992|27988|28006|28001|27987|27980|12172
1708020300000|2024-02-15 18:05:00|27993|27989|28014|28010|28023|28019|27988|27985|18720
1708020600000|2024-02-15 18:10:00|28013|28011|28005|28001|28041|28037|28005|27999|17061
1708020900000|2024-02-15 18:15:00|28004|28002|28019|28016|28026|28020|27999|27995|14642
1708021200000|2024-02-15 18:20:00|28022|28018|28021|28017|28031|28027|28008|28005|22481
1708021500000|2024-02-15 18:25:00|28025|28018|28036|28032|28037|28032|28014|28011|25307
1708021800000|2024-02-15 18:30:00|28037|28033|28032|28028|28046|28043|28024|28023|19359
1708022100000|2024-02-15 18:35:00|28031|28027|28022|28017|28031|28027|28006|28001|11693
1708022400000|2024-02-15 18:40:00|28021|28018|28015|28012|28032|28028|27996|27992|20087
1708022700000|2024-02-15 18:45:00|28016|28013|28011|28008|28030|28027|28005|28000|26253
1708023000000|2024-02-15 18:50:00|28012|28009|28029|28024|28032|28026|28011|28005|14826
1708023300000|2024-02-15 18:55:00|28027|28026|28059|28055|28061|28057|28027|28024|24496
1708023600000|2024-02-15 19:00:00|28061|28054|28058|28054|28069|28066|28047|28039|14401
1708023900000|2024-02-15 19:05:00|28059|28055|28054|28050|28073|28068|28038|28033|15514
1708024200000|2024-02-15 19:10:00|28053|28051|28036|28032|28059|28054|28033|28029|18765
1708024500000|2024-02-15 19:15:00|28035|28028|28045|28043|28054|28049|28028|28022|26770
1708024800000|2024-02-15 19:20:00|28046|28042|28054|28050|28060|28059|28036|28034|12876
1708025100000|2024-02-15 19:25:00|28053|28047|28044|28041|28054|28050|28034|28028|18483
1708025400000|2024-02-15 19:30:00|28043|28039|28051|28047|28056|28051|28036|28032|13828
1708025700000|2024-02-15 19:35:00|28050|28046|28047|28044|28066|28062|28044|28042|14427
1708026000000|2024-02-15 19:40:00|28049|28045|28067|28063|28071|28067|28042|28040|24424
1708026300000|2024-02-15 19:45:00|28066|28061|28070|28067|28073|28067|28055|28052|15215
1708026600000|2024-02-15 19:50:00|28071|28068|28072|28069|28075|28072|28058|28054|13530
1708026900000|2024-02-15 19:55:00|28073|28070|28068|28066|28087|28083|28062|28058|17801
1708027200000|2024-02-15 20:00:00|28069|28067|28066|28063|28080|28076|28062|28057|18150
1708027500000|2024-02-15 20:05:00|28067|28064|28065|28061|28069|28067|28052|28051|48773
1708027800000|2024-02-15 20:10:00|28066|28063|28072|28070|28082|28079|28062|28058|27953
1708028100000|2024-02-15 20:15:00|28071|28069|28066|28063|28080|28076|28054|28051|30179
1708028400000|2024-02-15 20:20:00|28067|28064|28055|28051|28069|28067|28047|28045|20712
1708028700000|2024-02-15 20:25:00|28056|28052|28080|28077|28083|28079|28052|28050|24447
1708029000000|2024-02-15 20:30:00|28081|28076|28084|28081|28088|28082|28070|28066|24355
1708029300000|2024-02-15 20:35:00|28083|28080|28081|28078|28086|28082|28068|28066|31055
1708029600000|2024-02-15 20:40:00|28083|28079|28077|28073|28087|28084|28066|28062|28413
1708029900000|2024-02-15 20:45:00|28078|28074|28081|28077|28090|28087|28073|28070|49295
1708030200000|2024-02-15 20:50:00|28080|28076|28102|28095|28112|28111|28074|28073|77477
1708030500000|2024-02-15 20:55:00|28103|28092|28098|28093|28109|28106|28075|28070|216380
1708030800000|2024-02-15 21:00:00|28100|28094|28200|27801|28200|28099|28100|27741|132816
1708031100000|2024-02-15 21:05:00||27841||28001||28001||27841|23252
1708031400000|2024-02-15 21:10:00|||||||||5
1708031700000|2024-02-15 21:15:00|||||||||75
1708032000000|2024-02-15 21:20:00||28028||28001||28079||28001|60
1708032300000|2024-02-15 21:25:00||28000||28000||28000||28000|83
1708032600000|2024-02-15 21:30:00|||||||||1
1708032900000|2024-02-15 21:35:00|||||||||11
1708033200000|2024-02-15 21:40:00|||||||||14053
1708033500000|2024-02-15 21:45:00|||||||||104
1708033800000|2024-02-15 21:50:00|||||||||52
1708034100000|2024-02-15 21:55:00|||||||||1
1708034400000|2024-02-15 22:00:00||28040||28040||28040||28040|5
1708034700000|2024-02-15 22:05:00|||||||||93
1708035000000|2024-02-15 22:10:00|28100|28000|28196|27801|28200|28000|28100|27801|115
1708035300000|2024-02-15 22:15:00|28200||28200||28200||28150||171
1708035600000|2024-02-15 22:20:00|28186|27741|28200|27741|28200|27950|28186|27741|9
1708035900000|2024-02-15 22:25:00|28183|28000|28183|28034|28183|28098|28183|28000|151
1708036200000|2024-02-15 22:30:00|28200|27812|28200|27741|28200|27812|28200|27741|0
1708036500000|2024-02-15 22:35:00|28180|27841|28180|28098|28180|28098|28180|27841|34
1708036800000|2024-02-15 22:40:00|28200|27805|28149|27800|28200|27805|28149|27800|0
1708037100000|2024-02-15 22:45:00|||||||||1
1708037700000|2024-02-15 22:55:00|||||||||1
1708038000000|2024-02-15 23:00:00|||||||||1
1708038600000|2024-02-15 23:10:00|28140|28060|28140|28060|28140|28060|28140|28060|9
1708038900000|2024-02-15 23:15:00|||||||||306
1708039200000|2024-02-15 23:20:00|28125||28125||28125||28125||26
1708039500000|2024-02-15 23:25:00|||||||||14
1708039800000|2024-02-15 23:30:00|28120||28120||28120||28120||10
1708040100000|2024-02-15 23:35:00|28140||28140||28140||28140||59
1708040400000|2024-02-15 23:40:00|28120||28120||28120||28120||24
1708040700000|2024-02-15 23:45:00||28061||28061||28061||28061|0
1708041000000|2024-02-15 23:50:00|||||||||39
1708041300000|2024-02-15 23:55:00|28140|28063|28140|28061|28140|28063|28140|28061|200
1708041600000|2024-02-16 00:00:00|28139|28062|28139|28061|28139|28062|28139|28061|2
1708041900000|2024-02-16 00:05:00|28140|28062|28139|28061|28140|28062|28139|28061|85
1708042200000|2024-02-16 00:10:00|||||||||2
1708042500000|2024-02-16 00:15:00|||||||||10
1708042800000|2024-02-16 00:20:00|28140||28140||28140||28140||1
1708043100000|2024-02-16 00:25:00|28139||28139||28139||28139||0
1708043400000|2024-02-16 00:30:00|||||||||30
1708043700000|2024-02-16 00:35:00|28140||28139||28140||28139||2
1708044000000|2024-02-16 00:40:00|||||||||6
1708044300000|2024-02-16 00:45:00|||||||||18
1708044600000|2024-02-16 00:50:00|||||||||5
1708044900000|2024-02-16 00:55:00|28140|28100|28139|28100|28140|28100|28139|28100|1
1708074000000|2024-02-16 09:00:00|32500|27380|28200|28061|32500|28061|28159|27380|27
1708074300000|2024-02-16 09:05:00|28156||28200||28200||28156||6
1708074600000|2024-02-16 09:10:00|||||||||1
1708075200000|2024-02-16 09:20:00|28166||28200||28200||28166||51
1708076400000|2024-02-16 09:40:00||28063||28063||28063||28061|0
1708076700000|2024-02-16 09:45:00|28199|28100|28199|28100|28199|28100|28199|28100|30
1708077000000|2024-02-16 09:50:00|28200||28199||28200||28199||0
1708077300000|2024-02-16 09:55:00|28200||28197||28200||28197||1
1708077600000|2024-02-16 10:00:00|28200||28197||28200||28197||11
1708077900000|2024-02-16 10:05:00|28196||28196||28200||28196||4
1708078200000|2024-02-16 10:10:00|28200||28195||28200||28195||1
1708078500000|2024-02-16 10:15:00|28200||28195||28200||28195||0
1708078800000|2024-02-16 10:20:00|||||||||17
1708079100000|2024-02-16 10:25:00|28200||28193||28200||28193||0
1708079400000|2024-02-16 10:30:00|28192||28193||28193||28192||2
1708079700000|2024-02-16 10:35:00|28192||28192||28192||28192||0
1708080000000|2024-02-16 10:40:00|28190|28109|28200|28100|28200|28134|28190|28100|34
1708080300000|2024-02-16 10:45:00|28150||28129||28150||28129||43
1708080600000|2024-02-16 10:50:00|28100|28082|28189|28061|28200|28082|28100|28061|508
1708080900000|2024-02-16 10:55:00|28200|28062|28200|28062|28200|28062|28188|28062|7
1708081200000|2024-02-16 11:00:00|28182|28061|28182|28063|28182|28063|28182|28061|0
1708081800000|2024-02-16 11:10:00|28200|28061|28181|28064|28200|28074|28136|28061|53
1708082100000|2024-02-16 11:15:00|28178|28065|28178|28066|28181|28066|28178|28064|0
1708082400000|2024-02-16 11:20:00|28200|28061|28143|28066|28200|28068|28143|28061|0
1708082700000|2024-02-16 11:25:00||28061||28086||28086||28061|20
1708083000000|2024-02-16 11:30:00|28176|28061|28176|28067|28176|28087|28176|28061|8
1708083300000|2024-02-16 11:35:00|28175|28061|28177|28068|28200|28075|28137|28061|150
1708083600000|2024-02-16 11:40:00|28176|28061|28171|28079|28177|28079|28140|28061|100
1708083900000|2024-02-16 11:45:00|28177|28061|28175|28075|28200|28080|28150|28061|24
1708084500000|2024-02-16 11:55:00|28200|28061|28179|28076|28200|28076|28179|28061|0
1708084800000|2024-02-16 12:00:00|28200|28061|28174|28076|28200|28081|28174|28061|21
1708085100000|2024-02-16 12:05:00|28200|28071|28174|28064|28200|28076|28110|28061|73
1708085400000|2024-02-16 12:10:00|28163|28105|28149|28061|28200|28105|28149|28061|88
1708085700000|2024-02-16 12:15:00|28129||28129||28129||28129||0
1708086000000|2024-02-16 12:20:00|28200|28074|28149|28074|28200|28074|28129|28074|100
1708086300000|2024-02-16 12:25:00|||||||||5
1708086600000|2024-02-16 12:30:00|28200|28072|28149|28061|28200|28072|28149|28061|4
1708086900000|2024-02-16 12:35:00|||||||||5
1708087200000|2024-02-16 12:40:00|28200|28125|28163|28100|28200|28125|28135|28061|786
1708087500000|2024-02-16 12:45:00|28200|28125|28171|28125|28200|28125|28163|28125|14
1708087800000|2024-02-16 12:50:00|||||||||10
1708088100000|2024-02-16 12:55:00|28200||28171||28200||28171||3
1708088400000|2024-02-16 13:00:00|28174||28193||28200||28173||405
1708088700000|2024-02-16 13:05:00|28200||28193||28200||28193||30
1708089000000|2024-02-16 13:10:00|28200||28177||28200||28168||102
1708089300000|2024-02-16 13:15:00|28192|28135|28192|28125|28200|28150|28179|28125|103
1708089600000|2024-02-16 13:20:00|28200|28136|28191|28125|28200|28136|28191|28125|19
1708089900000|2024-02-16 13:25:00|28190|28138|28200|28125|28200|28138|28172|28125|77
1708090200000|2024-02-16 13:30:00|28170|28101|28167|28061|28200|28101|28133|28061|629
1708090500000|2024-02-16 13:35:00|28155||28175||28175||28149||73
1708090800000|2024-02-16 13:40:00|28155|28076|28155|28089|28175|28089|28138|28061|89
1708091100000|2024-02-16 13:45:00|28154|28075|28154|28075|28155|28075|28138|28075|916
1708091400000|2024-02-16 13:50:00|28146|28087|28145|28075|28154|28087|28138|28061|39
1708091700000|2024-02-16 13:55:00|28144|28082|28144|28082|28175|28101|28140|28082|58
1708092000000|2024-02-16 14:00:00|28153|28108|28200|28061|28200|28108|28100|28061|650
1708092300000|2024-02-16 14:05:00|28146|28088|28151|28098|28200|28098|28145|28061|42
1708092600000|2024-02-16 14:10:00|28144|28094|28139|28080|28144|28094|28139|28061|35
1708092900000|2024-02-16 14:15:00|28100|28088|28151|28080|28151|28090|28100|28061|681
1708093200000|2024-02-16 14:20:00|28168||28200||28200||28168||62
1708093500000|2024-02-16 14:25:00|28151|28061|28140|28000|28167|28061|28065|28000|1396
1708093800000|2024-02-16 14:30:00|28139|28020|28048|28030|28139|28092|28025|28003|304518
1708094100000|2024-02-16 14:35:00|28047|28027|27973|27964|28047|28029|27966|27954|44922
1708094400000|2024-02-16 14:40:00|27979|27965|28051|28043|28052|28051|27971|27954|46075
1708094700000|2024-02-16 14:45:00|28052|28042|28041|28030|28054|28049|28013|28010|39782
1708095000000|2024-02-16 14:50:00|28042|28027|28023|28016|28057|28049|28015|28010|20061
1708095300000|2024-02-16 14:55:00|28022|28017|28022|28005|28056|28047|28010|28005|44418
1708095600000|2024-02-16 15:00:00|28018|28002|28041|28036|28049|28042|27992|27978|57433
1708095900000|2024-02-16 15:05:00|28038|28033|28040|28031|28067|28059|28031|28025|103831
1708096200000|2024-02-16 15:10:00|28036|28030|28024|28017|28053|28047|28020|28011|33598
1708096500000|2024-02-16 15:15:00|28022|28018|28006|27999|28030|28028|27990|27983|28677
1708096800000|2024-02-16 15:20:00|28008|28005|27987|27977|28016|28013|27978|27971|26937
1708097100000|2024-02-16 15:25:00|27986|27979|27995|27992|27998|27995|27973|27969|30664
1708097400000|2024-02-16 15:30:00|27993|27991|27995|27989|28004|27998|27972|27966|30925
1708097700000|2024-02-16 15:35:00|27994|27988|27982|27976|28006|28000|27973|27968|24733
1708098000000|2024-02-16 15:40:00|27981|27975|27994|27988|28003|27997|27975|27972|18902
1708098300000|2024-02-16 15:45:00|27993|27987|27993|27988|28010|28004|27983|27977|30374
1708098600000|2024-02-16 15:50:00|27994|27989|28029|28026|28032|28027|27991|27986|30284
1708098900000|2024-02-16 15:55:00|28030|28027|28016|28012|28033|28029|27987|27982|57012
1708099200000|2024-02-16 16:00:00|28015|28010|28040|28034|28054|28047|28012|28008|46147
1708099500000|2024-02-16 16:05:00|28041|28035|28020|28015|28046|28040|28020|28012|15960
1708099800000|2024-02-16 16:10:00|28019|28011|28021|28016|28025|28020|28006|28000|22347
1708100100000|2024-02-16 16:15:00|28019|28017|28006|28003|28021|28017|28004|28000|42266
1708100400000|2024-02-16 16:20:00|28007|28004|28016|28013|28018|28015|27983|27981|37897
1708100700000|2024-02-16 16:25:00|28014|28014|28002|27998|28015|28015|27997|27993|34556
1708101000000|2024-02-16 16:30:00|28003|27999|27990|27987|28011|28010|27990|27986|30532
1708101300000|2024-02-16 16:35:00|27991|27988|27997|27994|27998|27994|27979|27976|13962
1708101600000|2024-02-16 16:40:00|27996|27995|28029|28025|28037|28033|27996|27995|12956
1708101900000|2024-02-16 16:45:00|28030|28026|28056|28053|28056|28053|28029|28025|41700
1708102200000|2024-02-16 16:50:00|28055|28051|28037|28032|28070|28062|28036|28030|36060
1708102500000|2024-02-16 16:55:00|28036|28029|28031|28028|28049|28045|28030|28025|25262
1708102800000|2024-02-16 17:00:00|28032|28029|28061|28057|28074|28070|28031|28026|14828
1708103100000|2024-02-16 17:05:00|28062|28058|28059|28053|28069|28062|28049|28045|17820
1708103400000|2024-02-16 17:10:00|28060|28054|28047|28045|28064|28057|28038|28033|15581
1708103700000|2024-02-16 17:15:00|28049|28042|28037|28034|28058|28053|28035|28030|12392
1708104000000|2024-02-16 17:20:00|28040|28035|28045|28042|28051|28047|28028|28022|10605
1708104300000|2024-02-16 17:25:00|28044|28041|28053|28049|28064|28059|28038|28037|24004
1708104600000|2024-02-16 17:30:00|28055|28048|28050|28048|28059|28056|28043|28039|10534
1708104900000|2024-02-16 17:35:00|28049|28045|28049|28047|28055|28052|28042|28038|10624
1708105200000|2024-02-16 17:40:00|28048|28046|28061|28060|28065|28061|28046|28044|12079
1708105500000|2024-02-16 17:45:00|28063|28058|28073|28070|28082|28077|28057|28052|8757
1708105800000|2024-02-16 17:50:00|28074|28071|28068|28065|28080|28077|28065|28061|8248
1708106100000|2024-02-16 17:55:00|28069|28066|28053|28049|28075|28073|28042|28039|13038
1708106400000|2024-02-16 18:00:00|28054|28050|28001|27997|28054|28050|27999|27994|13042
1708106700000|2024-02-16 18:05:00|28002|27996|27988|27983|28002|27997|27983|27977|11952
1708107000000|2024-02-16 18:10:00|27987|27981|27993|27989|28002|27997|27980|27978|15239
1708107300000|2024-02-16 18:15:00|27992|27990|28001|27997|28005|28001|27992|27989|10562
1708107600000|2024-02-16 18:20:00|28000|27995|28046|28041|28050|28044|28000|27995|17487
1708107900000|2024-02-16 18:25:00|28045|28040|28027|28022|28055|28049|28021|28016|24546
1708108200000|2024-02-16 18:30:00|28026|28023|28034|28030|28044|28041|28023|28017|11776
1708108500000|2024-02-16 18:35:00|28033|28029|28039|28036|28047|28042|28032|28028|10000
1708108800000|2024-02-16 18:40:00|28040|28037|28024|28021|28040|28038|28019|28016|16206
1708109100000|2024-02-16 18:45:00|28025|28020|28007|28005|28032|28027|28007|28004|14960
1708109400000|2024-02-16 18:50:00|28008|28006|28004|28000|28023|28018|28001|27998|10270
1708109700000|2024-02-16 18:55:00|28007|28001|28030|28028|28035|28033|28002|27998|12605
1708110000000|2024-02-16 19:00:00|28033|28029|28023|28021|28038|28035|28009|28004|13797
1708110300000|2024-02-16 19:05:00|28026|28022|28014|28011|28030|28025|28011|28009|9068
1708110600000|2024-02-16 19:10:00|28015|28012|28010|28006|28030|28024|28008|28005|19643
1708110900000|2024-02-16 19:15:00|28009|28007|28019|28016|28022|28019|28008|28007|10764
1708111200000|2024-02-16 19:20:00|28018|28017|28025|28023|28031|28028|28016|28013|9090
1708111500000|2024-02-16 19:25:00|28026|28022|28024|28022|28028|28023|28019|28016|9158
1708111800000|2024-02-16 19:30:00|28026|28023|28004|28001|28030|28026|27991|27988|13353
1708112100000|2024-02-16 19:35:00|28005|28002|27988|27985|28010|28005|27978|27973|12782
1708112400000|2024-02-16 19:40:00|27985|27983|27972|27970|27993|27989|27970|27966|16872
1708112700000|2024-02-16 19:45:00|27973|27971|27887|27881|27974|27972|27854|27848|60019
1708113000000|2024-02-16 19:50:00|27885|27880|27895|27890|27906|27901|27870|27866|27500
1708113300000|2024-02-16 19:55:00|27894|27891|27916|27910|27918|27913|27874|27869|42487
1708113600000|2024-02-16 20:00:00|27915|27911|27903|27899|27929|27924|27898|27894|21445
1708113900000|2024-02-16 20:05:00|27904|27901|27880|27877|27917|27912|27879|27876|27433
1708114200000|2024-02-16 20:10:00|27879|27876|27872|27867|27881|27877|27852|27850|23400
1708114500000|2024-02-16 20:15:00|27871|27868|27895|27892|27896|27892|27865|27861|27204
1708114800000|2024-02-16 20:20:00|27896|27893|27904|27900|27922|27920|27896|27893|53730
1708115100000|2024-02-16 20:25:00|27905|27901|27900|27898|27915|27912|27887|27882|23178
1708115400000|2024-02-16 20:30:00|27901|27899|27890|27887|27914|27911|27889|27885|26827
1708115700000|2024-02-16 20:35:00|27891|27888|27867|27863|27891|27888|27863|27860|27144
1708116000000|2024-02-16 20:40:00|27869|27864|27826|27822|27869|27867|27811|27806|59147
1708116300000|2024-02-16 20:45:00|27827|27821|27788|27785|27844|27842|27788|27784|45638
1708116600000|2024-02-16 20:50:00|27789|27786|27843|27840|27849|27846|27788|27784|83646
1708116900000|2024-02-16 20:55:00|27844|27838|27855|27850|27855|27851|27802|27802|280620
1708117200000|2024-02-16 21:00:00|27852|27851|28026|27800|28026|27856|27852|27800|208475
1708117500000|2024-02-16 21:05:00|||||||||19578
1708117800000|2024-02-16 21:10:00|27989||27989||28026||27969||57101
1708118100000|2024-02-16 21:15:00|||||||||7981
1708118400000|2024-02-16 21:20:00|||||||||114
1708118700000|2024-02-16 21:25:00|27978|27803|27978|27800|27978|27803|27900|27800|60
1708119000000|2024-02-16 21:30:00|27989||27989||27989||27989||10
1708119300000|2024-02-16 21:35:00|27978||27978||27978||27978||4
1708119900000|2024-02-16 21:45:00|27989||27989||27989||27989||0
1708120500000|2024-02-16 21:55:00|||||||||268681
1708419600000|2024-02-20 09:00:00|27898|27331|27717|27380|27898|27701|27450|27331|1369
1708419900000|2024-02-20 09:05:00|27714|27455|27673|27500|27815|27500|27673|27455|23
1708420200000|2024-02-20 09:10:00|27730|27501|27550|27501|27815|27501|27550|27500|61
1708420500000|2024-02-20 09:15:00|27440|27500|27569|27380|27815|27500|27440|27380|1499
1708420800000|2024-02-20 09:20:00|27730||27568||27730||27568||1
1708421100000|2024-02-20 09:25:00|27730|27331|27400|27350|27730|27350|27400|27327|438
1708421400000|2024-02-20 09:30:00|27430|27327|27395|27355|27430|27355|27395|27327|50
1708421700000|2024-02-20 09:35:00|||||||||113
1708422000000|2024-02-20 09:40:00||27356||27356||27356||27356|33
1708422600000|2024-02-20 09:50:00|27383|27365|27730|27330|27730|27395|27383|27330|837
1708422900000|2024-02-20 09:55:00|27800|27339|27505|27339|27800|27339|27505|27339|32
1708423200000|2024-02-20 10:00:00|27730|27330|27400|27350|27730|27350|27400|27330|24
1708423500000|2024-02-20 10:05:00|27457||27457||27460||27407||866
1708423800000|2024-02-20 10:10:00|27454||27457||27602||27389||50
1708424100000|2024-02-20 10:15:00|27458|27351|27457|27369|27602|27369|27394|27350|243
1708424400000|2024-02-20 10:20:00|27602|27370|27456|27374|27602|27374|27445|27369|1
1708424700000|2024-02-20 10:25:00|27457|27375|27455|27374|27730|27383|27455|27374|94
1708425000000|2024-02-20 10:30:00|27677|27380|27455|27385|27730|27391|27455|27374|15
1708425300000|2024-02-20 10:35:00|27677|27395|27472|27387|27730|27406|27455|27374|6
1708425600000|2024-02-20 10:40:00|27498|27411|27498|27387|27498|27411|27498|27387|15
1708425900000|2024-02-20 10:45:00|27471|27399|27470|27387|27730|27406|27470|27387|0
1708426200000|2024-02-20 10:50:00|27730|27383|27495|27387|27730|27387|27437|27383|63
1708426500000|2024-02-20 10:55:00|27717|27384|27457|27383|27730|27387|27435|27383|84
1708426800000|2024-02-20 11:00:00|27679||27493||27730||27493||19
1708427100000|2024-02-20 11:05:00|27715||27492||27730||27492||7
1708427400000|2024-02-20 11:10:00|27730||27730||27730||27491||0
1708427700000|2024-02-20 11:15:00|27380|27380|27600|27351|27800|27480|27380|27351|2220
1708428000000|2024-02-20 11:20:00|27570|27404|27568|27375|27570|27404|27568|27351|2
1708428300000|2024-02-20 11:25:00|27567|27376|27475|27375|27567|27377|27475|27375|2
1708428600000|2024-02-20 11:30:00||27378||27406||27406||27375|104
1708428900000|2024-02-20 11:35:00|27517|27419|27565|27440|27600|27502|27517|27406|414
1708429200000|2024-02-20 11:40:00|27600|27411|27558|27461|27600|27461|27558|27411|10
1708429500000|2024-02-20 11:45:00|27600|27421|27540|27422|27600|27462|27515|27411|293
1708429800000|2024-02-20 11:50:00|27600|27411|27600|27411|27600|27423|27540|27411|27
1708430100000|2024-02-20 11:55:00|||||||||10
1708430400000|2024-02-20 12:00:00|27502|27401|27546|27450|27600|27450|27462|27388|544
1708430700000|2024-02-20 12:05:00|27548|27500|27445|27360|27561|27504|27400|27360|1932
1708431000000|2024-02-20 12:10:00|27439|27363|27445|27380|27445|27380|27397|27360|553
1708431300000|2024-02-20 12:15:00|27439|27400|27427|27360|27445|27400|27397|27360|1088
1708431600000|2024-02-20 12:20:00|27445|27380|27445|27400|27445|27400|27445|27360|144
1708431900000|2024-02-20 12:25:00|27421|27360|27445|27363|27445|27402|27413|27360|840
1708432200000|2024-02-20 12:30:00|27440|27360|27445|27440|27445|27440|27440|27360|353
1708432500000|2024-02-20 12:35:00|27470|27442|27445|27425|27600|27442|27445|27425|2295
1708432800000|2024-02-20 12:40:00|27600|27433|27445|27425|27600|27445|27445|27425|1672
1708433100000|2024-02-20 12:45:00|27444|27440|27445|27410|27445|27440|27442|27410|2719
1708433400000|2024-02-20 12:50:00||27400||27400||27400||27400|1213
1708433700000|2024-02-20 12:55:00|27439|27360|27445|27385|27445|27410|27410|27360|2382
1708434000000|2024-02-20 13:00:00||27360||27390||27390||27360|2121
1708434300000|2024-02-20 13:05:00|27417||27420||27445||27415||434
1708434600000|2024-02-20 13:10:00|27415|27393|27400|27360|27420|27393|27400|27360|583
1708434900000|2024-02-20 13:15:00|27384|27377|27280|27222|27400|27377|27280|27222|2227
1708435200000|2024-02-20 13:20:00|27350|27244|27350|27250|27350|27270|27245|27222|1928
1708435500000|2024-02-20 13:25:00|27290|27222|27312|27270|27350|27270|27274|27222|547
1708435800000|2024-02-20 13:30:00|27311|27222|27311|27222|27312|27222|27285|27222|1588
1708436100000|2024-02-20 13:35:00|27310|27240|27312|27260|27312|27270|27282|27240|1879
1708436400000|2024-02-20 13:40:00|27309|27275|27312|27260|27312|27286|27309|27260|711
1708436700000|2024-02-20 13:45:00|27297|27285|27312|27290|27312|27303|27296|27260|458
1708437000000|2024-02-20 13:50:00|27350|27260|27350|27300|27350|27340|27347|27260|1097
1708437300000|2024-02-20 13:55:00|27384|27305|27384|27350|27410|27350|27384|27305|497
1708437600000|2024-02-20 14:00:00|||||||||56
1708437900000|2024-02-20 14:05:00|27410|27356|27380|27350|27410|27362|27375|27350|629
1708438200000|2024-02-20 14:10:00|27384|27369|27375|27350|27411|27375|27360|27350|2277
1708438500000|2024-02-20 14:15:00|27370||27370||27370||27370||213
1708438800000|2024-02-20 14:20:00|27360||27360||27360||27358||2768
1708439100000|2024-02-20 14:25:00|27358|27352|27523|27385|27544|27488|27358|27328|12987
1708439400000|2024-02-20 14:30:00|27522|27386|27617|27593|27686|27676|27341|27331|402162
1708439700000|2024-02-20 14:35:00|27619|27594|27506|27492|27670|27655|27495|27480|88256
1708440000000|2024-02-20 14:40:00|27496|27490|27537|27520|27575|27561|27475|27465|72733
1708440300000|2024-02-20 14:45:00|27532|27521|27478|27465|27551|27539|27466|27454|50557
1708440600000|2024-02-20 14:50:00|27477|27461|27481|27470|27500|27496|27407|27375|65899
1708440900000|2024-02-20 14:55:00|27482|27471|27433|27413|27492|27482|27399|27385|52725
1708441200000|2024-02-20 15:00:00|27432|27408|27398|27387|27435|27421|27351|27339|61843
1708441500000|2024-02-20 15:05:00|27400|27388|27442|27430|27445|27432|27397|27387|47478
1708441800000|2024-02-20 15:10:00|27443|27432|27413|27406|27456|27446|27394|27387|42695
1708442100000|2024-02-20 15:15:00|27414|27408|27418|27411|27429|27417|27376|27372|43171
1708442400000|2024-02-20 15:20:00|27417|27410|27454|27444|27457|27445|27416|27410|28804
1708442700000|2024-02-20 15:25:00|27452|27447|27500|27494|27508|27498|27452|27447|42732
1708443000000|2024-02-20 15:30:00|27501|27493|27526|27521|27544|27535|27495|27487|33802
1708443300000|2024-02-20 15:35:00|27523|27520|27548|27541|27550|27544|27508|27502|42344
1708443600000|2024-02-20 15:40:00|27547|27542|27589|27583|27592|27585|27536|27531|45887
1708443900000|2024-02-20 15:45:00|27588|27584|27557|27550|27594|27587|27548|27542|19764
1708444200000|2024-02-20 15:50:00|27559|27551|27497|27491|27578|27572|27495|27487|37132
1708444500000|2024-02-20 15:55:00|27494|27490|27510|27505|27510|27505|27474|27466|40850
1708444800000|2024-02-20 16:00:00|27512|27506|27491|27484|27518|27513|27490|27482|38251
1708445100000|2024-02-20 16:05:00|27490|27485|27465|27457|27505|27499|27458|27448|42460
1708445400000|2024-02-20 16:10:00|27464|27458|27478|27472|27480|27474|27456|27454|30405
1708445700000|2024-02-20 16:15:00|27476|27474|27486|27482|27495|27488|27475|27472|33961
1708446000000|2024-02-20 16:20:00|27485|27480|27523|27519|27526|27519|27481|27475|23849
1708446300000|2024-02-20 16:25:00|27522|27518|27532|27524|27540|27534|27509|27505|45233
1708446600000|2024-02-20 16:30:00|27530|27525|27550|27542|27556|27548|27530|27521|17375
1708446900000|2024-02-20 16:35:00|27549|27541|27557|27554|27568|27561|27531|27527|18036
1708447200000|2024-02-20 16:40:00|27559|27555|27573|27568|27576|27570|27547|27541|27250
1708447500000|2024-02-20 16:45:00|27572|27569|27540|27537|27586|27581|27540|27537|22585
1708447800000|2024-02-20 16:50:00|27543|27538|27565|27560|27589|27581|27534|27527|29804
1708448100000|2024-02-20 16:55:00|27564|27563|27529|27523|27571|27563|27524|27512|36243
1708448400000|2024-02-20 17:00:00|27525|27513|27476|27470|27525|27513|27468|27466|16767
1708448700000|2024-02-20 17:05:00|27475|27466|27495|27492|27500|27495|27474|27466|11928
1708449000000|2024-02-20 17:10:00|27494|27493|27502|27497|27516|27509|27494|27491|12295
1708449300000|2024-02-20 17:15:00|27501|27498|27471|27468|27506|27502|27466|27460|17861
1708449600000|2024-02-20 17:20:00|27473|27469|27460|27457|27481|27475|27457|27452|12842
1708449900000|2024-02-20 17:25:00|27461|27458|27493|27486|27495|27489|27461|27455|13560
1708450200000|2024-02-20 17:30:00|27492|27487|27507|27501|27517|27512|27491|27486|10946
1708450500000|2024-02-20 17:35:00|27506|27499|27463|27457|27512|27508|27459|27451|18966
1708450800000|2024-02-20 17:40:00|27465|27454|27477|27472|27479|27473|27460|27454|16894
1708451100000|2024-02-20 17:45:00|27478|27473|27480|27475|27495|27489|27473|27469|10968
1708451400000|2024-02-20 17:50:00|27483|27476|27480|27477|27486|27483|27470|27464|10555
1708451700000|2024-02-20 17:55:00|27481|27478|27465|27461|27482|27480|27462|27460|13336
1708452000000|2024-02-20 18:00:00|27468|27462|27476|27472|27486|27480|27468|27462|15036
1708452300000|2024-02-20 18:05:00|27478|27475|27487|27482|27488|27485|27471|27467|12020
1708452600000|2024-02-20 18:10:00|27486|27480|27485|27481|27500|27495|27481|27478|10230
1708452900000|2024-02-20 18:15:00|27484|27475|27485|27479|27488|27480|27457|27455|10784
1708453200000|2024-02-20 18:20:00|27488|27480|27502|27498|27512|27508|27481|27479|14233
1708453500000|2024-02-20 18:25:00|27501|27494|27463|27459|27511|27504|27455|27450|15091
1708453800000|2024-02-20 18:30:00|27460|27460|27471|27465|27476|27469|27454|27452|19225
1708454100000|2024-02-20 18:35:00|27472|27466|27468|27462|27477|27470|27458|27451|16180
1708454400000|2024-02-20 18:40:00|27466|27463|27489|27484|27494|27488|27466|27462|11673
1708454700000|2024-02-20 18:45:00|27491|27483|27467|27464|27495|27488|27466|27464|10007
1708455000000|2024-02-20 18:50:00|27465|27459|27477|27473|27483|27477|27461|27455|9682
1708455300000|2024-02-20 18:55:00|27476|27474|27500|27496|27500|27496|27476|27473|8267
1708455600000|2024-02-20 19:00:00|27501|27492|27472|27470|27505|27500|27471|27468|12150
1708455900000|2024-02-20 19:05:00|27473|27471|27489|27484|27500|27494|27467|27466|13826
1708456200000|2024-02-20 19:10:00|27488|27486|27499|27493|27509|27504|27482|27478|20730
1708456500000|2024-02-20 19:15:00|27497|27490|27508|27502|27510|27503|27474|27465|12478
1708456800000|2024-02-20 19:20:00|27506|27503|27490|27484|27507|27503|27476|27471|13073
1708457100000|2024-02-20 19:25:00|27489|27485|27514|27510|27517|27512|27487|27483|9589
1708457400000|2024-02-20 19:30:00|27513|27508|27508|27504|27520|27516|27500|27496|16380
1708457700000|2024-02-20 19:35:00|27511|27506|27514|27511|27517|27513|27502|27500|11337
1708458000000|2024-02-20 19:40:00|27515|27509|27520|27518|27527|27522|27507|27504|11015
1708458300000|2024-02-20 19:45:00|27519|27517|27534|27529|27538|27534|27513|27508|29096
1708458600000|2024-02-20 19:50:00|27535|27530|27521|27518|27544|27536|27521|27517|15077
1708458900000|2024-02-20 19:55:00|27522|27519|27536|27533|27537|27534|27517|27513|13865
1708459200000|2024-02-20 20:00:00|27537|27534|27518|27512|27544|27539|27501|27500|24546
1708459500000|2024-02-20 20:05:00|27517|27513|27521|27518|27533|27525|27512|27510|13770
1708459800000|2024-02-20 20:10:00|27520|27517|27521|27519|27534|27527|27520|27517|15889
1708460100000|2024-02-20 20:15:00|27520|27518|27506|27502|27523|27520|27505|27500|18118
1708460400000|2024-02-20 20:20:00|27508|27503|27525|27521|27526|27522|27495|27492|34151
1708460700000|2024-02-20 20:25:00|27526|27520|27545|27542|27545|27543|27520|27516|31947
1708461000000|2024-02-20 20:30:00|27547|27543|27487|27485|27550|27546|27471|27467|59741
1708461300000|2024-02-20 20:35:00|27488|27483|27494|27489|27514|27509|27476|27470|40449
1708461600000|2024-02-20 20:40:00|27493|27490|27502|27499|27510|27508|27488|27486|34528
1708461900000|2024-02-20 20:45:00|27501|27497|27477|27473|27510|27508|27475|27472|47204
1708462200000|2024-02-20 20:50:00|27476|27471|27509|27505|27509|27506|27451|27449|91896
1708462500000|2024-02-20 20:55:00|27503|27504|27526|27524|27539|27534|27473|27468|255461
1708462800000|2024-02-20 21:00:00|27529|27525|27700|27400|27700|27525|27529|27400|192050
1708463100000|2024-02-20 21:05:00|||||||||34727
1708463400000|2024-02-20 21:10:00|||||||||7298
1708463700000|2024-02-20 21:15:00|27599||27599||27599||27599||29
1708464000000|2024-02-20 21:20:00|27575||27599||27599||27575||2415
1708464300000|2024-02-20 21:25:00|27530||27530||27530||27530||20
1708464600000|2024-02-20 21:30:00|||||||||3
1708464900000|2024-02-20 21:35:00|||||||||26
1708465200000|2024-02-20 21:40:00||27515||27515||27515||27515|2
1708465500000|2024-02-20 21:45:00|27525|27521|27555|27515|27555|27521|27525|27515|400
1708465800000|2024-02-20 21:50:00|||||||||21347
1708466100000|2024-02-20 21:55:00|||||||||8
1708466400000|2024-02-20 22:00:00||27400||27515||27515||27400|22
1708466700000|2024-02-20 22:05:00|||||||||61
1708467000000|2024-02-20 22:10:00|||||||||160
1708467300000|2024-02-20 22:15:00|||||||||16
1708467600000|2024-02-20 22:20:00||27517||27515||27517||27515|25
1708468200000|2024-02-20 22:30:00||27400||27400||27400||27400|105
1708468500000|2024-02-20 22:35:00|||||||||252
1708468800000|2024-02-20 22:40:00|||||||||41
1708469100000|2024-02-20 22:45:00|||||||||1
1708469400000|2024-02-20 22:50:00|27550|27425|27550|27425|27550|27425|27550|27425|3
1708469700000|2024-02-20 22:55:00|||||||||2
1708470000000|2024-02-20 23:00:00|||||||||5
1708470600000|2024-02-20 23:10:00|||||||||5
1708470900000|2024-02-20 23:15:00|||||||||11
1708471200000|2024-02-20 23:20:00|||||||||2
1708471500000|2024-02-20 23:25:00|||||||||6
1708471800000|2024-02-20 23:30:00|||||||||6
1708472100000|2024-02-20 23:35:00|||||||||3
1708472400000|2024-02-20 23:40:00|||||||||1
1708472700000|2024-02-20 23:45:00|||||||||15
1708473000000|2024-02-20 23:50:00||27480||27425||27505||27425|138
1708473300000|2024-02-20 23:55:00|||||||||126
1708473600000|2024-02-21 00:00:00|||||||||4
1708473900000|2024-02-21 00:05:00|||||||||1
1708474200000|2024-02-21 00:10:00|||||||||26
1708474500000|2024-02-21 00:15:00|||||||||2
1708475100000|2024-02-21 00:25:00|||||||||48
1708475400000|2024-02-21 00:30:00|||||||||30
1708475700000|2024-02-21 00:35:00|||||||||5
1708476000000|2024-02-21 00:40:00|||||||||3
1708476300000|2024-02-21 00:45:00|||||||||1
1708476600000|2024-02-21 00:50:00|||||||||4
1708476900000|2024-02-21 00:55:00|||||||||13
1708506000000|2024-02-21 09:00:00|30000|23012|27664|27425|30000|27425|27523|23012|41
1708506300000|2024-02-21 09:05:00|27546|27323|27562|27425|27664|27425|27545|27323|1
1708506600000|2024-02-21 09:10:00|27664|27323|27561|27425|27664|27425|27561|27323|5
1708506900000|2024-02-21 09:15:00|27664|27323|27563|27426|27664|27426|27563|27323|2
1708507200000|2024-02-21 09:20:00|27664|27323|27564|27427|27664|27427|27563|27323|32
1708507500000|2024-02-21 09:25:00|27664|27323|27644|27323|27680|27427|27550|27323|0
1708507800000|2024-02-21 09:30:00|27542|27427|27545|27428|27644|27428|27536|27323|16
1708508100000|2024-02-21 09:35:00|27537|27427|27537|27428|27537|27428|27537|27427|0
1708508400000|2024-02-21 09:40:00|27545|27450|27535|27450|27682|27450|27535|27450|0
1708508700000|2024-02-21 09:45:00|27534||27534||27535||27534||6
1708509000000|2024-02-21 09:50:00|27535||27546||27682||27533||0
1708509300000|2024-02-21 09:55:00|27544||27700||27700||27544||20
1708509600000|2024-02-21 10:00:00|||||||||20
1708509900000|2024-02-21 10:05:00|27560||27560||27560||27560||0
1708510200000|2024-02-21 10:10:00|27700||27559||27700||27559||0
1708510500000|2024-02-21 10:15:00|27700||27531||27700||27531||0
1708510800000|2024-02-21 10:20:00|27530||27530||27700||27530||0
1708511400000|2024-02-21 10:30:00|27529||27700||27700||27529||0
1708511700000|2024-02-21 10:35:00|27519|27451|27529|27450|27700|27451|27519|27450|0
1708512300000|2024-02-21 10:45:00|27700||27528||27700||27527||0
1708512600000|2024-02-21 10:50:00|27700|27479|27553|27450|27700|27479|27527|27450|7
1708512900000|2024-02-21 10:55:00|27700|27453|27541|27450|27700|27453|27541|27450|0
1708513200000|2024-02-21 11:00:00|27700||27700||27700||27700||0
1708513500000|2024-02-21 11:05:00||27475||27450||27475||27450|3
1708513800000|2024-02-21 11:10:00|27525|27451|27525|27451|27525|27452|27525|27450|2
1708514100000|2024-02-21 11:15:00|27700|27450|27524|27450|27700|27452|27524|27450|10
1708514400000|2024-02-21 11:20:00|27700||27700||27700||27524||41
1708515600000|2024-02-21 11:40:00|27522|27464|27522|27450|27700|27464|27522|27450|2
1708515900000|2024-02-21 11:45:00|27521|27465|27522|27450|27522|27465|27521|27450|1
1708516200000|2024-02-21 11:50:00|27700|27466|27700|27450|27700|27466|27518|27450|1
1708516500000|2024-02-21 11:55:00|27520|27466|27700|27450|27700|27478|27518|27450|30
1708516800000|2024-02-21 12:00:00|27644||27679||27680||27644||27
1708517100000|2024-02-21 12:05:00|27680|27466|27518|27466|27680|27466|27518|27466|0
1708517400000|2024-02-21 12:10:00|27600|27450|27518|27466|27600|27466|27518|27450|0
1708517700000|2024-02-21 12:15:00|27700|27450|27700|27450|27719|27482|27506|27450|96
1708518000000|2024-02-21 12:20:00|27535|27465|27535|27465|27700|27465|27535|27450|0
1708518300000|2024-02-21 12:25:00|27700|27450|27700|27450|27700|27498|27535|27450|44
1708518600000|2024-02-21 12:30:00||27498||27450||27513||27450|58
1708518900000|2024-02-21 12:35:00|||||||||12
1708519200000|2024-02-21 12:40:00|27574||27700||27700||27574||23
1708519500000|2024-02-21 12:45:00|||||||||2
1708519800000|2024-02-21 12:50:00|||||||||14
1708520100000|2024-02-21 12:55:00|27526||27700||27700||27493||33
1708520400000|2024-02-21 13:00:00|||||||||51
1708520700000|2024-02-21 13:05:00||27486||27450||27522||27450|72
1708521000000|2024-02-21 13:10:00|27590||27700||27700||27590||46
1708521300000|2024-02-21 13:15:00|||||||||222
1708521600000|2024-02-21 13:20:00||27527||27450||27527||27450|59
1708521900000|2024-02-21 13:25:00|||||||||16
1708522200000|2024-02-21 13:30:00|27680||27543||27680||27515||71
1708522500000|2024-02-21 13:35:00|27542|27460|27542|27460|27542|27460|27542|27460|4
1708522800000|2024-02-21 13:40:00|27543||27542||27543||27542||3
1708523100000|2024-02-21 13:45:00|||||||||22
1708523400000|2024-02-21 13:50:00|27512||27511||27542||27511||4
1708523700000|2024-02-21 13:55:00|27543|27483|27543|27450|27543|27483|27543|27450|113
1708524000000|2024-02-21 14:00:00|27540||27540||27540||27540||1
1708524300000|2024-02-21 14:05:00|27531|27486|27500|27450|27539|27486|27500|27450|136
1708524600000|2024-02-21 14:10:00|27499|27480|27498|27460|27499|27480|27498|27450|61
1708524900000|2024-02-21 14:15:00|27499||27542||27543||27499||31
1708525200000|2024-02-21 14:20:00|27543|27450|27515|27450|27543|27450|27515|27450|5
1708525500000|2024-02-21 14:25:00|27488|27460|27515|27405|27515|27460|27430|27300|1526
1708525800000|2024-02-21 14:30:00|27514|27406|27410|27387|27515|27484|27379|27367|156331
1708526100000|2024-02-21 14:35:00|27411|27389|27455|27437|27499|27479|27411|27385|27084
1708526400000|2024-02-21 14:40:00|27454|27448|27377|27369|27468|27451|27377|27368|51733
1708526700000|2024-02-21 14:45:00|27376|27366|27371|27359|27400|27393|27358|27350|51163
1708527000000|2024-02-21 14:50:00|27377|27360|27394|27387|27410|27401|27367|27360|38658
1708527300000|2024-02-21 14:55:00|27400|27388|27416|27403|27416|27404|27378|27368|40780
1708527600000|2024-02-21 15:00:00|27417|27405|27494|27480|27500|27492|27414|27405|45481
1708527900000|2024-02-21 15:05:00|27488|27477|27528|27523|27530|27525|27482|27470|44136
1708528200000|2024-02-21 15:10:00|27527|27522|27512|27504|27530|27525|27484|27477|31462
1708528500000|2024-02-21 15:15:00|27511|27502|27543|27536|27564|27557|27507|27495|30431
1708528800000|2024-02-21 15:20:00|27542|27537|27546|27540|27558|27555|27533|27527|23109
1708529100000|2024-02-21 15:25:00|27544|27541|27523|27517|27546|27541|27515|27507|18562
1708529400000|2024-02-21 15:30:00|27522|27516|27517|27512|27542|27536|27511|27505|17763
1708529700000|2024-02-21 15:35:00|27518|27513|27538|27536|27549|27544|27512|27505|16313
1708530000000|2024-02-21 15:40:00|27543|27537|27530|27526|27550|27548|27521|27514|17864
1708530300000|2024-02-21 15:45:00|27529|27527|27566|27562|27571|27566|27527|27522|25591
1708530600000|2024-02-21 15:50:00|27567|27563|27564|27562|27575|27568|27552|27548|18312
1708530900000|2024-02-21 15:55:00|27565|27558|27538|27532|27566|27562|27536|27530|16103
1708531200000|2024-02-21 16:00:00|27540|27533|27513|27510|27541|27538|27511|27506|12243
1708531500000|2024-02-21 16:05:00|27512|27511|27574|27571|27582|27579|27512|27510|31565
1708531800000|2024-02-21 16:10:00|27577|27572|27591|27587|27599|27594|27565|27561|29370
1708532100000|2024-02-21 16:15:00|27593|27588|27595|27592|27600|27596|27578|27572|27110
1708532400000|2024-02-21 16:20:00|27596|27593|27614|27610|27618|27616|27594|27589|19133
1708532700000|2024-02-21 16:25:00|27613|27607|27611|27610|27619|27616|27600|27594|18450
1708533000000|2024-02-21 16:30:00|27613|27609|27590|27586|27614|27609|27590|27586|17483
1708533300000|2024-02-21 16:35:00|27591|27587|27566|27562|27598|27594|27566|27562|11384
1708533600000|2024-02-21 16:40:00|27565|27564|27551|27547|27566|27564|27548|27544|11119
1708533900000|2024-02-21 16:45:00|27554|27548|27533|27530|27558|27555|27531|27527|9860
1708534200000|2024-02-21 16:50:00|27532|27531|27540|27538|27550|27546|27529|27524|10891
1708534500000|2024-02-21 16:55:00|27541|27539|27545|27541|27553|27548|27535|27530|7106
1708534800000|2024-02-21 17:00:00|27547|27542|27550|27547|27574|27568|27545|27541|16080
1708535100000|2024-02-21 17:05:00|27549|27543|27536|27534|27554|27549|27530|27525|11717
1708535400000|2024-02-21 17:10:00|27538|27535|27544|27540|27549|27544|27530|27526|8930
1708535700000|2024-02-21 17:15:00|27542|27539|27546|27542|27555|27551|27541|27536|9461
1708536000000|2024-02-21 17:20:00|27547|27543|27556|27553|27560|27555|27543|27538|6898
1708536300000|2024-02-21 17:25:00|27560|27552|27538|27535|27561|27555|27530|27525|7766
1708536600000|2024-02-21 17:30:00|27539|27536|27531|27528|27542|27539|27523|27519|8820
1708536900000|2024-02-21 17:35:00|27532|27530|27531|27528|27540|27537|27523|27519|9200
1708537200000|2024-02-21 17:40:00|27530|27527|27506|27501|27530|27527|27496|27490|8617
1708537500000|2024-02-21 17:45:00|27507|27502|27543|27538|27546|27540|27506|27502|9968
1708537800000|2024-02-21 17:50:00|27542|27539|27542|27539|27550|27545|27536|27532|10023
1708538100000|2024-02-21 17:55:00|27545|27540|27549|27546|27551|27548|27529|27526|25347
1708538400000|2024-02-21 18:00:00|27550|27547|27529|27523|27553|27547|27498|27490|28259
1708538700000|2024-02-21 18:05:00|27528|27521|27556|27552|27559|27552|27520|27514|12463
1708539000000|2024-02-21 18:10:00|27557|27553|27553|27550|27565|27558|27537|27532|22587
1708539300000|2024-02-21 18:15:00|27555|27551|27546|27542|27567|27562|27542|27537|14699
1708539600000|2024-02-21 18:20:00|27548|27543|27538|27536|27552|27546|27534|27528|10497
1708539900000|2024-02-21 18:25:00|27539|27537|27536|27531|27546|27539|27521|27514|14641
1708540200000|2024-02-21 18:30:00|27535|27532|27527|27525|27540|27537|27523|27517|10172
1708540500000|2024-02-21 18:35:00|27528|27526|27529|27526|27546|27541|27528|27525|14930
1708540800000|2024-02-21 18:40:00|27530|27527|27517|27515|27534|27530|27514|27510|18817
1708541100000|2024-02-21 18:45:00|27516|27516|27522|27520|27530|27525|27516|27510|14906
1708541400000|2024-02-21 18:50:00|27523|27521|27509|27506|27534|27530|27509|27505|14004
1708541700000|2024-02-21 18:55:00|27510|27507|27529|27525|27529|27525|27505|27502|9015
1708542000000|2024-02-21 19:00:00|27525|27518|27550|27544|27570|27555|27512|27490|14826
1708542300000|2024-02-21 19:05:00|27549|27546|27559|27554|27568|27562|27548|27540|13849
1708542600000|2024-02-21 19:10:00|27560|27555|27546|27542|27565|27560|27543|27539|11712
1708542900000|2024-02-21 19:15:00|27545|27543|27533|27529|27557|27555|27528|27524|13588
1708543200000|2024-02-21 19:20:00|27532|27526|27520|27517|27548|27543|27515|27511|15360
1708543500000|2024-02-21 19:25:00|27519|27516|27527|27524|27530|27527|27502|27497|22644
1708543800000|2024-02-21 19:30:00|27528|27519|27507|27502|27531|27526|27503|27500|21554
1708544100000|2024-02-21 19:35:00|27506|27501|27485|27482|27514|27510|27479|27476|20240
1708544400000|2024-02-21 19:40:00|27484|27483|27477|27474|27490|27486|27466|27463|18929
1708544700000|2024-02-21 19:45:00|27478|27475|27497|27495|27499|27496|27471|27467|14773
1708545000000|2024-02-21 19:50:00|27498|27496|27510|27506|27513|27508|27495|27491|13809
1708545300000|2024-02-21 19:55:00|27509|27505|27505|27501|27512|27510|27500|27497|17706
1708545600000|2024-02-21 20:00:00|27506|27504|27493|27491|27523|27519|27492|27490|21193
1708545900000|2024-02-21 20:05:00|27494|27492|27494|27491|27504|27501|27478|27474|18779
1708546200000|2024-02-21 20:10:00|27495|27492|27491|27488|27495|27494|27476|27474|15193
1708546500000|2024-02-21 20:15:00|27490|27486|27484|27481|27501|27497|27472|27467|20656
1708546800000|2024-02-21 20:20:00|27485|27484|27482|27478|27487|27484|27462|27457|18021
1708547100000|2024-02-21 20:25:00|27481|27477|27499|27496|27511|27506|27479|27477|17509
1708547400000|2024-02-21 20:30:00|27502|27497|27539|27537|27542|27538|27499|27494|25775
1708547700000|2024-02-21 20:35:00|27541|27538|27560|27558|27586|27581|27541|27537|38990
1708548000000|2024-02-21 20:40:00|27561|27559|27576|27573|27588|27581|27561|27558|22881
1708548300000|2024-02-21 20:45:00|27578|27574|27576|27572|27586|27581|27559|27556|24715
1708548600000|2024-02-21 20:50:00|27583|27573|27654|27650|27660|27654|27583|27573|63669
1708548900000|2024-02-21 20:55:00|27653|27649|27676|27675|27700|27693|27647|27642|218993
1708549200000|2024-02-21 21:00:00|27682|27662|27700|27680|28000|27680|27682|27400|130167
1708549500000|2024-02-21 21:05:00|||||||||32275
1708549800000|2024-02-21 21:10:00|||||||||4832
1708550100000|2024-02-21 21:15:00|||||||||68
1708550400000|2024-02-21 21:20:00|27719|27687|27719|27677|27719|27687|27719|27400|19888
1708550700000|2024-02-21 21:25:00|27900|27682|27900|27685|27900|27700|27900|27682|293
1708551900000|2024-02-21 21:45:00|||||||||3
1708552200000|2024-02-21 21:50:00|27749||27749||27749||27749||15269
1708552500000|2024-02-21 21:55:00|27775||27775||27775||27687||20145
1708561800000|2024-02-22 00:30:00|27897||27844||27940||27842||4
1708562100000|2024-02-22 00:35:00|27897||27860||27940||27843||89
1708562400000|2024-02-22 00:40:00|||||||||113
1708562700000|2024-02-22 00:45:00|28000||28000||28000||28000||50
1708563000000|2024-02-22 00:50:00|27909|27710|28000|27710|28000|27710|27909|27710|26
1708563300000|2024-02-22 00:55:00|27902||27874||28000||27874||0
1708592400000|2024-02-22 09:00:00|29400|25600|27876|27764|29400|27764|27876|25600|2
1708592700000|2024-02-22 09:05:00|27875|27765|27910|27765|27910|27765|27875|27765|11
1708593000000|2024-02-22 09:10:00|27930|27764|27944|27493|27987|27764|27929|27493|3
1708594200000|2024-02-22 09:30:00|27882||27882||27882||27810||48
1708594500000|2024-02-22 09:35:00|27850||27850||27882||27850||170
1708594800000|2024-02-22 09:40:00|27881|27787|27877|27770|27882|27787|27877|27770|69
1708596000000|2024-02-22 10:00:00|27882|27770|27880|27775|27882|27775|27880|27770|0
1708596300000|2024-02-22 10:05:00|27878|27770|27877|27770|27880|27807|27877|27770|78
1708596600000|2024-02-22 10:10:00|27880|27807|27839|27770|27882|27840|27839|27770|649
1708599600000|2024-02-22 11:00:00|27881|27772|27881|27772|27881|27772|27881|27770|2
1708599900000|2024-02-22 11:05:00|27880|27770|27868|27773|27882|27773|27868|27770|205
1708600200000|2024-02-22 11:10:00|27865|27770|27863|27774|27882|27774|27863|27770|3
1708600500000|2024-02-22 11:15:00|27854|27773|27867|27810|27882|27810|27853|27770|44
1708600800000|2024-02-22 11:20:00|27882|27815|27867|27810|27882|27815|27864|27810|16
1708601100000|2024-02-22 11:25:00|27835|27790|27808|27770|27835|27790|27806|27770|673
1708601400000|2024-02-22 11:30:00||27781||27770||27784||27770|528
1708601700000|2024-02-22 11:35:00||27784||27770||27784||27770|15
1708602000000|2024-02-22 11:40:00|27806||27808||27808||27806||3
1708602300000|2024-02-22 11:45:00||27794||27800||27800||27770|89
1708602600000|2024-02-22 11:50:00||27770||27804||27804||27770|0
1708602900000|2024-02-22 11:55:00|27837|27805|27851|27804|27888|27808|27808|27804|1252
1708604100000|2024-02-22 12:15:00|27841||27848||27882||27841||2
1708604400000|2024-02-22 12:20:00|27882|27808|27861|27820|27888|27820|27848|27804|81
1708604700000|2024-02-22 12:25:00|27888|27806|27861|27820|27888|27820|27861|27804|570
1708605900000|2024-02-22 12:45:00|27888||27830||27888||27830||41
1708606200000|2024-02-22 12:50:00|27888|27823|27888|27820|27888|27823|27888|27820|26
1708606500000|2024-02-22 12:55:00|27846|27804|27888|27804|27888|27804|27834|27804|385
1708606800000|2024-02-22 13:00:00|27844||27880||27888||27844||1143
1708607100000|2024-02-22 13:05:00|||||||||48
1708607400000|2024-02-22 13:10:00|||||||||105
1708607700000|2024-02-22 13:15:00|||||||||3
1708608000000|2024-02-22 13:20:00|27829||27888||27888||27822||367
1708608300000|2024-02-22 13:25:00|27876||27888||27888||27876||207
1708608600000|2024-02-22 13:30:00|27804|27770|27804|27777|27888|27790|27804|27770|923
1708608900000|2024-02-22 13:35:00||27770||27791||27791||27770|187
1708609200000|2024-02-22 13:40:00||27790||27790||27794||27790|226
1708609500000|2024-02-22 13:45:00|27888|27793|27888|27791|27888|27800|27804|27790|417
1708609800000|2024-02-22 13:50:00|27878|27790|27878|27810|27878|27810|27878|27790|3
1708610100000|2024-02-22 13:55:00|27888|27809|27888|27790|27888|27814|27829|27790|198
1708610400000|2024-02-22 14:00:00||27791||27791||27791||27791|8
1708610700000|2024-02-22 14:05:00|27882|27790|27888|27790|27888|27790|27882|27790|61
1708611000000|2024-02-22 14:10:00|27882|27813|27882|27790|27882|27836|27814|27770|1054
1708611300000|2024-02-22 14:15:00|27888|27770|27882|27800|27888|27800|27882|27770|67
1708611600000|2024-02-22 14:20:00|27830||27882||27882||27830||114
1708611900000|2024-02-22 14:25:00|27878|27801|27949|27810|28000|27903|27820|27800|1087
1708612200000|2024-02-22 14:30:00|27948|27811|28028|28014|28151|28142|27900|27800|207244
1708612500000|2024-02-22 14:35:00|28029|28015|28027|28019|28070|28050|27985|27977|45735
1708612800000|2024-02-22 14:40:00|28026|28018|28011|27994|28079|28071|27995|27987|37333
1708613100000|2024-02-22 14:45:00|28013|28001|28132|28122|28142|28135|28013|28001|40076
1708613400000|2024-02-22 14:50:00|28131|28121|28152|28143|28173|28160|28123|28111|47593
1708613700000|2024-02-22 14:55:00|28153|28144|28194|28184|28220|28211|28151|28144|40279
1708614000000|2024-02-22 15:00:00|28197|28185|28186|28174|28212|28201|28141|28130|59624
1708614300000|2024-02-22 15:05:00|28185|28176|28160|28154|28194|28178|28143|28136|32195
1708614600000|2024-02-22 15:10:00|28164|28155|28161|28156|28188|28178|28152|28141|31548
1708614900000|2024-02-22 15:15:00|28159|28155|28170|28162|28186|28177|28148|28138|24057
1708615200000|2024-02-22 15:20:00|28169|28163|28170|28163|28200|28194|28154|28152|44641
1708615500000|2024-02-22 15:25:00|28172|28165|28195|28186|28200|28196|28155|28148|37315
1708615800000|2024-02-22 15:30:00|28194|28185|28227|28222|28233|28227|28188|28183|35410
1708616100000|2024-02-22 15:35:00|28226|28226|28181|28176|28232|28226|28180|28172|36403
1708616400000|2024-02-22 15:40:00|28182|28180|28178|28173|28202|28194|28151|28145|29230
1708616700000|2024-02-22 15:45:00|28177|28174|28160|28155|28188|28180|28149|28143|35499
1708617000000|2024-02-22 15:50:00|28159|28154|28172|28167|28193|28183|28154|28147|26024
1708617300000|2024-02-22 15:55:00|28171|28165|28141|28136|28191|28187|28141|28136|17912
1708617600000|2024-02-22 16:00:00|28143|28135|28159|28155|28163|28160|28128|28124|32686
1708617900000|2024-02-22 16:05:00|28160|28156|28197|28191|28197|28191|28159|28156|38239
1708618200000|2024-02-22 16:10:00|28198|28192|28206|28200|28219|28216|28191|28185|35798
1708618500000|2024-02-22 16:15:00|28205|28199|28207|28204|28222|28220|28195|28190|29503
1708618800000|2024-02-22 16:20:00|28206|28203|28240|28235|28248|28244|28199|28193|65641
1708619100000|2024-02-22 16:25:00|28239|28237|28216|28209|28256|28252|28204|28200|59260
1708619400000|2024-02-22 16:30:00|28217|28210|28252|28247|28258|28253|28214|28200|22075
1708619700000|2024-02-22 16:35:00|28250|28245|28229|28225|28265|28259|28229|28223|22814
1708620000000|2024-02-22 16:40:00|28228|28226|28256|28253|28261|28258|28228|28225|10774
1708620300000|2024-02-22 16:45:00|28255|28251|28219|28215|28261|28257|28215|28208|22073
1708620600000|2024-02-22 16:50:00|28220|28216|28229|28225|28246|28240|28220|28216|13723
1708620900000|2024-02-22 16:55:00|28230|28224|28225|28220|28238|28234|28209|28203|14345
1708621200000|2024-02-22 17:00:00|28226|28218|28235|28231|28237|28235|28204|28199|17519
1708621500000|2024-02-22 17:05:00|28234|28230|28226|28222|28234|28230|28219|28217|9651
1708621800000|2024-02-22 17:10:00|28227|28223|28225|28222|28242|28237|28221|28216|14779
1708622100000|2024-02-22 17:15:00|28224|28220|28225|28221|28236|28231|28219|28216|15716
1708622400000|2024-02-22 17:20:00|28224|28222|28251|28247|28252|28249|28222|28218|22804
1708622700000|2024-02-22 17:25:00|28252|28250|28260|28257|28264|28261|28239|28233|33446
1708623000000|2024-02-22 17:30:00|28261|28258|28268|28264|28274|28271|28247|28240|29442
1708623300000|2024-02-22 17:35:00|28269|28263|28259|28254|28270|28265|28251|28245|16090
1708623600000|2024-02-22 17:40:00|28258|28255|28255|28252|28260|28256|28237|28229|22411
1708623900000|2024-02-22 17:45:00|28254|28250|28249|28245|28261|28257|28249|28244|14481
1708624200000|2024-02-22 17:50:00|28250|28247|28266|28263|28272|28268|28250|28244|15264
1708624500000|2024-02-22 17:55:00|28265|28262|28265|28261|28281|28278|28261|28256|17117
1708624800000|2024-02-22 18:00:00|28264|28262|28268|28264|28275|28272|28258|28254|17124
1708625100000|2024-02-22 18:05:00|28267|28263|28263|28259|28275|28270|28255|28249|60050
1708625400000|2024-02-22 18:10:00|28267|28260|28247|28239|28267|28264|28240|28234|32713
1708625700000|2024-02-22 18:15:00|28246|28240|28264|28257|28268|28259|28245|28234|16432
1708626000000|2024-02-22 18:20:00|28263|28255|28263|28259|28268|28264|28256|28253|17281
1708626300000|2024-02-22 18:25:00|28262|28256|28289|28285|28290|28285|28259|28253|23547
1708626600000|2024-02-22 18:30:00|28290|28287|28297|28290|28309|28304|28280|28273|22567
1708626900000|2024-02-22 18:35:00|28296|28291|28306|28302|28306|28302|28292|28288|13581
1708627200000|2024-02-22 18:40:00|28305|28303|28300|28296|28314|28312|28292|28288|16523
1708627500000|2024-02-22 18:45:00|28301|28297|28292|28289|28304|28301|28282|28278|26689
1708627800000|2024-02-22 18:50:00|28291|28287|28289|28286|28294|28292|28276|28271|16303
1708628100000|2024-02-22 18:55:00|28290|28287|28294|28291|28305|28302|28287|28283|14511
1708628400000|2024-02-22 19:00:00|28293|28290|28326|28323|28335|28332|28292|28290|23421
1708628700000|2024-02-22 19:05:00|28327|28322|28318|28315|28333|28329|28313|28309|15012
1708629000000|2024-02-22 19:10:00|28319|28316|28335|28329|28340|28336|28311|28307|16985
1708629300000|2024-02-22 19:15:00|28334|28330|28340|28336|28352|28351|28326|28320|31680
1708629600000|2024-02-22 19:20:00|28339|28335|28367|28363|28374|28368|28337|28331|27954
1708629900000|2024-02-22 19:25:00|28368|28364|28380|28375|28387|28383|28361|28355|16661
1708630200000|2024-02-22 19:30:00|28382|28376|28358|28354|28383|28379|28344|28340|15003
1708630500000|2024-02-22 19:35:00|28357|28355|28340|28337|28370|28364|28339|28335|19622
1708630800000|2024-02-22 19:40:00|28339|28335|28338|28335|28341|28338|28326|28322|17423
1708631100000|2024-02-22 19:45:00|28337|28334|28326|28324|28341|28338|28324|28317|31167
1708631400000|2024-02-22 19:50:00|28328|28325|28330|28327|28336|28331|28324|28319|38803
1708631700000|2024-02-22 19:55:00|28331|28328|28310|28306|28337|28334|28309|28305|52303
1708632000000|2024-02-22 20:00:00|28309|28303|28338|28335|28340|28338|28305|28303|22103
1708632300000|2024-02-22 20:05:00|28340|28336|28336|28331|28354|28350|28322|28318|31030
1708632600000|2024-02-22 20:10:00|28337|28329|28347|28344|28361|28358|28331|28328|23709
1708632900000|2024-02-22 20:15:00|28346|28343|28360|28358|28364|28361|28342|28338|25306
1708633200000|2024-02-22 20:20:00|28361|28357|28363|28361|28370|28366|28347|28345|25302
1708633500000|2024-02-22 20:25:00|28364|28360|28356|28354|28374|28372|28352|28348|23707
1708633800000|2024-02-22 20:30:00|28357|28355|28368|28364|28392|28387|28353|28349|68985
1708634100000|2024-02-22 20:35:00|28367|28363|28389|28387|28400|28397|28362|28360|36993
1708634400000|2024-02-22 20:40:00|28391|28388|28383|28379|28407|28403|28380|28377|40755
1708634700000|2024-02-22 20:45:00|28382|28378|28360|28358|28383|28382|28351|28349|57237
1708635000000|2024-02-22 20:50:00|28359|28357|28381|28375|28389|28387|28352|28350|71696
1708635300000|2024-02-22 20:55:00|28382|28376|28376|28371|28407|28405|28371|28368|236877
1708635600000|2024-02-22 21:00:00|28372|28367|28500|28100|28500|28367|28372|27995|235340
1708635900000|2024-02-22 21:05:00||28301||28301||28301||28301|24770
1708636200000|2024-02-22 21:10:00|28375|28306|28375|28301|28375|28306|28375|28301|59
1708636500000|2024-02-22 21:15:00|||||||||116
1708636800000|2024-02-22 21:20:00|28500|28325|28500|28305|28500|28375|28407|28301|8113
1708637100000|2024-02-22 21:25:00|28340||28500||28500||28340||427
1708678800000|2024-02-23 09:00:00|31875|27501|28375|28220|31875|28287|28375|27501|20
1708679100000|2024-02-23 09:05:00||28280||28281||28281||28220|1
1708679400000|2024-02-23 09:10:00||28220||28279||28279||28220|0
1708680600000|2024-02-23 09:30:00||28310||28281||28310||28220|53
1708680900000|2024-02-23 09:35:00||28282||28264||28282||28264|4
1708681200000|2024-02-23 09:40:00||28282||28281||28282||28264|0
1708686900000|2024-02-23 11:15:00|28501|28220|28501|28347|28501|28350|28424|28220|0
1708687200000|2024-02-23 11:20:00|28424|28342|28501|28220|28501|28355|28424|28220|0
1708687500000|2024-02-23 11:25:00||28358||28220||28358||28220|0
1708687800000|2024-02-23 11:30:00|28422|28355|28422|28355|28501|28355|28422|28355|2
1708688100000|2024-02-23 11:35:00|28501|28220|28422|28220|28501|28359|28405|28220|48
1708688400000|2024-02-23 11:40:00|28501|28366|28421|28366|28501|28366|28421|28220|5
1708688700000|2024-02-23 11:45:00|28501|28367|28421|28367|28501|28367|28421|28367|2
1708689000000|2024-02-23 11:50:00|28501|28368|28501|28368|28501|28368|28420|28220|7
1708689300000|2024-02-23 11:55:00|28420|28220|28399|28220|28501|28397|28399|28220|114
1708689600000|2024-02-23 12:00:00|28500|28300|28449|28301|28500|28394|28449|28300|205
1708689900000|2024-02-23 12:05:00|28500|28372|28442|28373|28500|28373|28442|28300|2
1708690200000|2024-02-23 12:10:00|28500|28370|28442|28380|28500|28380|28442|28368|2
1708690500000|2024-02-23 12:15:00|28500|28368|28442|28400|28500|28400|28442|28368|189
1708690800000|2024-02-23 12:20:00|28500|28375|28450|28402|28500|28402|28442|28375|10
1708691100000|2024-02-23 12:25:00|28500|28405|28450|28402|28500|28405|28450|28402|4
1708691400000|2024-02-23 12:30:00|28500|28375|28500|28410|28500|28410|28450|28375|1
1708691700000|2024-02-23 12:35:00|28450||28500||28500||28450||5
1708692000000|2024-02-23 12:40:00|28450|28405|28469|28440|28500|28440|28445|28400|12
1708692300000|2024-02-23 12:45:00|28500||28500||28500||28469||501
1708692600000|2024-02-23 12:50:00|28470||28500||28500||28470||3
1708692900000|2024-02-23 12:55:00|28490||28500||28500||28470||3
1708693200000|2024-02-23 13:00:00|28490||28476||28500||28448||623
1708693500000|2024-02-23 13:05:00|28468||28468||28500||28468||81
1708693800000|2024-02-23 13:10:00|28476|28420|28467|28379|28500|28420|28387|28300|1713
1708694100000|2024-02-23 13:15:00|28476|28361|28467|28361|28500|28380|28420|28300|20
1708694400000|2024-02-23 13:20:00|28476|28300|28467|28361|28500|28361|28459|28300|8
1708694700000|2024-02-23 13:25:00||28365||28368||28368||28361|9
1708695000000|2024-02-23 13:30:00|28500|28300|28466|28365|28500|28368|28466|28300|4
1708695300000|2024-02-23 13:35:00|28500|28363|28465|28396|28500|28415|28428|28300|303
1708695600000|2024-02-23 13:40:00|28500|28368|28430|28403|28500|28403|28430|28300|20
1708695900000|2024-02-23 13:45:00||28396||28396||28396||28396|82
1708696200000|2024-02-23 13:50:00|28476|28368|28482|28368|28500|28434|28464|28300|257
1708696500000|2024-02-23 13:55:00|28500|28318|28482|28376|28500|28434|28455|28300|809
1708696800000|2024-02-23 14:00:00|28500|28300|28481|28377|28500|28381|28481|28300|30
1708697100000|2024-02-23 14:05:00|28500|28300|28490|28300|28500|28407|28479|28300|366
1708697400000|2024-02-23 14:10:00|28485|28391|28481|28382|28499|28391|28481|28328|22
1708697700000|2024-02-23 14:15:00|28499|28368|28479|28386|28499|28386|28479|28368|0
1708698000000|2024-02-23 14:20:00|28499|28368|28499|28387|28499|28445|28468|28368|54
1708698300000|2024-02-23 14:25:00|28479|28434|28500|28412|28500|28495|28477|28387|534
1708698600000|2024-02-23 14:30:00|28499|28413|28509|28490|28585|28564|28487|28395|113027
1708698900000|2024-02-23 14:35:00|28508|28491|28549|28535|28557|28550|28504|28490|21196
1708699200000|2024-02-23 14:40:00|28548|28536|28556|28538|28564|28554|28519|28512|22893
1708699500000|2024-02-23 14:45:00|28555|28541|28554|28547|28575|28567|28540|28535|31857
1708699800000|2024-02-23 14:50:00|28556|28549|28550|28543|28557|28549|28527|28521|30703
1708700100000|2024-02-23 14:55:00|28551|28544|28586|28578|28594|28587|28516|28512|34964
1708700400000|2024-02-23 15:00:00|28587|28579|28542|28536|28595|28588|28533|28520|27004
1708700700000|2024-02-23 15:05:00|28540|28533|28523|28516|28551|28546|28521|28515|29560
1708701000000|2024-02-23 15:10:00|28522|28515|28539|28534|28541|28535|28514|28506|18456
1708701300000|2024-02-23 15:15:00|28543|28535|28513|28505|28545|28540|28503|28496|32260
1708701600000|2024-02-23 15:20:00|28515|28506|28514|28509|28522|28516|28498|28494|23468
1708701900000|2024-02-23 15:25:00|28513|28510|28505|28500|28522|28519|28502|28500|24695
1708702200000|2024-02-23 15:30:00|28504|28501|28510|28503|28531|28528|28497|28490|59393
1708702500000|2024-02-23 15:35:00|28509|28500|28486|28479|28517|28511|28473|28465|53318
1708702800000|2024-02-23 15:40:00|28487|28481|28447|28438|28488|28481|28435|28431|34345
1708703100000|2024-02-23 15:45:00|28448|28439|28438|28434|28464|28457|28437|28432|24301
1708703400000|2024-02-23 15:50:00|28440|28435|28423|28416|28453|28446|28419|28414|24139
1708703700000|2024-02-23 15:55:00|28422|28415|28437|28433|28451|28443|28417|28413|20541
1708704000000|2024-02-23 16:00:00|28438|28435|28420|28415|28447|28441|28415|28408|23015
1708704300000|2024-02-23 16:05:00|28421|28416|28401|28397|28434|28430|28398|28394|14472
1708704600000|2024-02-23 16:10:00|28400|28396|28384|28379|28409|28404|28371|28367|22914
1708704900000|2024-02-23 16:15:00|28383|28378|28384|28380|28397|28391|28368|28365|41903
1708705200000|2024-02-23 16:20:00|28386|28381|28401|28397|28409|28404|28384|28381|22421
1708705500000|2024-02-23 16:25:00|28400|28396|28432|28427|28437|28430|28400|28395|19518
1708705800000|2024-02-23 16:30:00|28434|28428|28408|28405|28436|28428|28405|28400|17801
1708706100000|2024-02-23 16:35:00|28407|28403|28416|28412|28416|28412|28399|28395|16876
1708706400000|2024-02-23 16:40:00|28415|28413|28401|28398|28416|28413|28391|28387|14265
1708706700000|2024-02-23 16:45:00|28402|28395|28398|28394|28416|28411|28390|28386|13422
1708707000000|2024-02-23 16:50:00|28399|28395|28399|28394|28415|28412|28390|28387|22117
1708707300000|2024-02-23 16:55:00|28398|28393|28395|28392|28406|28402|28380|28375|17071
1708707600000|2024-02-23 17:00:00|28396|28393|28403|28399|28410|28405|28388|28386|9946
1708707900000|2024-02-23 17:05:00|28404|28397|28415|28409|28423|28418|28402|28397|12368
1708708200000|2024-02-23 17:10:00|28414|28410|28416|28413|28428|28425|28407|28403|11420
1708708500000|2024-02-23 17:15:00|28417|28414|28414|28409|28418|28415|28394|28387|20881
1708708800000|2024-02-23 17:20:00|28415|28410|28405|28402|28422|28416|28399|28395|16191
1708709100000|2024-02-23 17:25:00|28406|28403|28403|28400|28415|28411|28392|28383|22451
1708709400000|2024-02-23 17:30:00|28404|28401|28404|28401|28412|28408|28393|28390|14857
1708709700000|2024-02-23 17:35:00|28406|28402|28421|28418|28422|28419|28394|28391|17925
1708710000000|2024-02-23 17:40:00|28419|28417|28416|28413|28427|28423|28405|28400|15920
1708710300000|2024-02-23 17:45:00|28417|28414|28408|28404|28423|28418|28404|28401|14840
1708710600000|2024-02-23 17:50:00|28409|28405|28406|28402|28419|28416|28401|28400|11297
1708710900000|2024-02-23 17:55:00|28405|28403|28411|28408|28416|28413|28401|28397|14726
1708711200000|2024-02-23 18:00:00|28412|28407|28405|28402|28413|28407|28401|28397|12438
1708711500000|2024-02-23 18:05:00|28407|28403|28400|28397|28411|28407|28400|28397|13214
1708711800000|2024-02-23 18:10:00|28401|28398|28418|28414|28421|28418|28400|28396|12007
1708712100000|2024-02-23 18:15:00|28417|28413|28422|28419|28422|28419|28406|28402|12986
1708712400000|2024-02-23 18:20:00|28421|28420|28422|28419|28424|28423|28413|28410|11894
1708712700000|2024-02-23 18:25:00|28421|28420|28423|28419|28424|28422|28413|28410|13729
1708713000000|2024-02-23 18:30:00|28424|28420|28412|28410|28424|28420|28408|28406|14470
1708713300000|2024-02-23 18:35:00|28413|28411|28386|28385|28420|28416|28386|28385|20744
1708713600000|2024-02-23 18:40:00|28385|28383|28358|28355|28390|28388|28353|28350|25330
1708713900000|2024-02-23 18:45:00|28359|28356|28361|28357|28376|28372|28352|28350|20472
1708714200000|2024-02-23 18:50:00|28363|28358|28376|28373|28379|28375|28359|28357|20378
1708714500000|2024-02-23 18:55:00|28375|28372|28366|28363|28380|28378|28366|28361|16027
1708714800000|2024-02-23 19:00:00|28365|28362|28373|28369|28379|28377|28356|28351|26184
1708715100000|2024-02-23 19:05:00|28371|28370|28395|28393|28408|28403|28370|28369|27563
1708715400000|2024-02-23 19:10:00|28396|28392|28385|28382|28400|28396|28380|28376|21907
1708715700000|2024-02-23 19:15:00|28386|28383|28397|28393|28398|28393|28380|28377|18877
1708716000000|2024-02-23 19:20:00|28396|28391|28389|28386|28403|28400|28382|28377|24832
1708716300000|2024-02-23 19:25:00|28392|28387|28391|28388|28400|28397|28377|28373|20027
1708716600000|2024-02-23 19:30:00|28392|28389|28410|28408|28414|28410|28379|28374|19646
1708716900000|2024-02-23 19:35:00|28412|28407|28415|28413|28420|28418|28397|28392|15412
1708717200000|2024-02-23 19:40:00|28417|28414|28407|28403|28420|28416|28405|28402|15967
1708717500000|2024-02-23 19:45:00|28409|28404|28420|28417|28431|28427|28409|28404|23787
1708717800000|2024-02-23 19:50:00|28419|28415|28417|28413|28426|28423|28404|28401|25694
1708718100000|2024-02-23 19:55:00|28420|28414|28426|28423|28427|28424|28416|28411|20062
1708718400000|2024-02-23 20:00:00|28427|28421|28425|28421|28445|28439|28421|28416|21907
1708718700000|2024-02-23 20:05:00|28428|28422|28413|28409|28438|28435|28413|28409|24385
1708719000000|2024-02-23 20:10:00|28412|28410|28428|28426|28445|28441|28409|28405|22122
1708719300000|2024-02-23 20:15:00|28430|28427|28432|28428|28456|28451|28427|28424|29444
1708719600000|2024-02-23 20:20:00|28433|28429|28429|28426|28443|28440|28425|28420|31183
1708719900000|2024-02-23 20:25:00|28431|28427|28438|28436|28444|28440|28428|28424|28490
1708720200000|2024-02-23 20:30:00|28439|28437|28440|28437|28453|28448|28431|28428|36530
1708720500000|2024-02-23 20:35:00|28439|28435|28435|28432|28457|28454|28432|28427|37790
1708720800000|2024-02-23 20:40:00|28436|28433|28429|28426|28441|28439|28419|28414|42201
1708721100000|2024-02-23 20:45:00|28430|28427|28464|28459|28468|28465|28429|28426|56693
1708721400000|2024-02-23 20:50:00|28462|28458|28441|28437|28465|28461|28429|28426|79226
1708721700000|2024-02-23 20:55:00|28440|28438|28362|28360|28447|28444|28359|28357|376540
1708722000000|2024-02-23 21:00:00|28364|28345|28466|28300|28600|28362|28364|28300|503125
1708722300000|2024-02-23 21:05:00|28390||28466||28466||28390||374
1708722600000|2024-02-23 21:10:00||28360||28310||28360||28300|231
1708723800000|2024-02-23 21:30:00|28360||28360||28360||28360||120
1708724100000|2024-02-23 21:35:00|28465|28335|28465|28335|28465|28335|28465|28335|207
1708724400000|2024-02-23 21:40:00||28417||28310||28417||28310|197
1708938000000|2024-02-26 09:00:00|28555|28211|28487|28286|28555|28367|28416|28211|40
1708938300000|2024-02-26 09:05:00|28495|28220|28469|28268|28495|28287|28355|28220|87
1708938600000|2024-02-26 09:10:00|28379|28274|28437|28240|28498|28274|28346|28220|73
1708938900000|2024-02-26 09:15:00|28498|28274|28458|28244|28498|28274|28351|28220|14
1708939200000|2024-02-26 09:20:00|28378|28274|28458|28244|28458|28274|28348|28244|28
1708939500000|2024-02-26 09:25:00|28379|28274|28458|28244|28458|28274|28346|28244|56
1708939800000|2024-02-26 09:30:00|28498|28274|28456|28249|28498|28274|28456|28220|0
1708940100000|2024-02-26 09:35:00|28498|28247|28426|28252|28498|28274|28371|28220|10
1708940400000|2024-02-26 09:40:00|28498|28274|28425|28295|28498|28295|28351|28252|28
1708940700000|2024-02-26 09:45:00|28424|28252|28452|28323|28452|28342|28424|28252|35
1708941000000|2024-02-26 09:50:00|28451|28388|28488|28347|28502|28410|28451|28252|36
1708941300000|2024-02-26 09:55:00|28487|28287|28490|28360|28490|28360|28487|28287|13
1708941600000|2024-02-26 10:00:00|28492||28492||28492||28492||85
1708941900000|2024-02-26 10:05:00|28502||28470||28502||28470||4
1708942200000|2024-02-26 10:10:00|28474|28349|28474|28349|28474|28349|28469|28349|22
1708942500000|2024-02-26 10:15:00|28473|28339|28474|28342|28474|28342|28473|28252|0
1708942800000|2024-02-26 10:20:00|28473|28252|28474|28343|28474|28379|28473|28252|17
1708943100000|2024-02-26 10:25:00|28473|28345|28474|28348|28474|28348|28466|28252|21
1708943400000|2024-02-26 10:30:00|28460|28252|28474|28319|28474|28345|28449|28252|28
1708943700000|2024-02-26 10:35:00|28473|28323|28474|28281|28474|28323|28473|28281|17
1708944000000|2024-02-26 10:40:00||28299||28322||28322||28299|1
1708944300000|2024-02-26 10:45:00||28300||28300||28348||28300|22
1708944600000|2024-02-26 10:50:00||28348||28349||28349||28300|16
1708944900000|2024-02-26 10:55:00||28300||28349||28349||28300|0
1708945200000|2024-02-26 11:00:00|28501|28300|28474|28351|28501|28351|28473|28300|0
1708945500000|2024-02-26 11:05:00|28473|28300|28474|28352|28474|28352|28473|28300|0
1708945800000|2024-02-26 11:10:00|28431|28300|28431|28353|28431|28353|28431|28300|14
1708946100000|2024-02-26 11:15:00||28354||28354||28354||28300|0
1708946400000|2024-02-26 11:20:00||28300||28355||28355||28300|0
1708946700000|2024-02-26 11:25:00||28300||28356||28356||28300|0
1708947000000|2024-02-26 11:30:00||28300||28300||28300||28300|0
1708947300000|2024-02-26 11:35:00||28358||28358||28358||28358|1
1708947600000|2024-02-26 11:40:00||28300||28359||28359||28300|0
1708947900000|2024-02-26 11:45:00||28373||28360||28373||28300|42
1708948200000|2024-02-26 11:50:00||28300||28300||28300||28300|29
1708948500000|2024-02-26 11:55:00||28362||28362||28362||28362|4
1708948800000|2024-02-26 12:00:00|28421|28363|28431|28327|28431|28363|28408|28300|65
1708949100000|2024-02-26 12:05:00|28418|28339|28418|28300|28418|28339|28388|28300|58
1708949400000|2024-02-26 12:10:00|28416|28343|28418|28331|28418|28352|28350|28300|332
1708949700000|2024-02-26 12:15:00||28300||28331||28331||28300|14
1708950000000|2024-02-26 12:20:00|||||||||6
1708950300000|2024-02-26 12:25:00||28300||28360||28360||28300|13
1708950600000|2024-02-26 12:30:00|28431|28363|28418|28363|28431|28363|28418|28360|0
1708950900000|2024-02-26 12:35:00||28360||28360||28360||28360|1
1708951200000|2024-02-26 12:40:00|28417|28323|28417|28323|28417|28323|28417|28323|7
1708951500000|2024-02-26 12:45:00|28418|28327|28418|28300|28418|28343|28418|28300|29
1708951800000|2024-02-26 12:50:00||28343||28343||28343||28343|4
1708952100000|2024-02-26 12:55:00|28413|28327|28418|28327|28418|28339|28410|28300|73
1708952400000|2024-02-26 13:00:00|28417|28300|28418|28327|28418|28327|28417|28300|80
1708952700000|2024-02-26 13:05:00|28417|28300|28418|28328|28418|28328|28417|28300|136
1708953000000|2024-02-26 13:10:00|28417|28300|28418|28329|28418|28329|28417|28300|3
1708953300000|2024-02-26 13:15:00|28417|28300|28418|28300|28418|28329|28379|28300|106
1708953600000|2024-02-26 13:20:00||28307||28304||28307||28300|19
1708953900000|2024-02-26 13:25:00||28305||28342||28361||28305|3
1708954200000|2024-02-26 13:30:00|28410|28306|28431|28343|28431|28349|28410|28306|34
1708954500000|2024-02-26 13:35:00||28360||28360||28360||28360|31
1708954800000|2024-02-26 13:40:00|||||||||59
1708955100000|2024-02-26 13:45:00|28421|28354|28421|28332|28421|28355|28391|28332|116
1708955400000|2024-02-26 13:50:00|28405|28333|28405|28360|28405|28360|28405|28332|14
1708955700000|2024-02-26 13:55:00|28431||28414||28431||28414||253
1708956000000|2024-02-26 14:00:00|28431||28424||28431||28397||22
1708956300000|2024-02-26 14:05:00|28428|28383|28431|28360|28431|28383|28398|28356|122
1708956600000|2024-02-26 14:10:00|28411|28356|28431|28301|28431|28356|28396|28300|837
1708956900000|2024-02-26 14:15:00||28357||28360||28360||28357|70
1708957200000|2024-02-26 14:20:00|28411|28357|28431|28360|28431|28360|28411|28330|17
1708957500000|2024-02-26 14:25:00|28410|28335|28378|28300|28431|28354|28312|28300|397
1708957800000|2024-02-26 14:30:00|28377|28303|28350|28324|28416|28325|28270|28258|175177
1708958100000|2024-02-26 14:35:00|28349|28325|28361|28349|28400|28394|28349|28324|38419
1708958400000|2024-02-26 14:40:00|28363|28347|28419|28410|28425|28414|28361|28347|32978
1708958700000|2024-02-26 14:45:00|28421|28412|28454|28438|28463|28454|28418|28410|35553
1708959000000|2024-02-26 14:50:00|28452|28439|28469|28463|28513|28505|28443|28437|45967
1708959300000|2024-02-26 14:55:00|28475|28462|28489|28468|28491|28481|28437|28423|35441
1708959600000|2024-02-26 15:00:00|28490|28469|28517|28507|28526|28513|28473|28462|48731
1708959900000|2024-02-26 15:05:00|28516|28505|28521|28512|28530|28524|28497|28488|14826
1708960200000|2024-02-26 15:10:00|28516|28511|28510|28505|28539|28531|28510|28501|21734
1708960500000|2024-02-26 15:15:00|28509|28503|28475|28467|28509|28507|28473|28464|24574
1708960800000|2024-02-26 15:20:00|28473|28464|28426|28421|28479|28471|28426|28421|18781
1708961100000|2024-02-26 15:25:00|28427|28422|28389|28379|28433|28430|28378|28370|37654
1708961400000|2024-02-26 15:30:00|28390|28380|28391|28380|28402|28393|28364|28357|21519
1708961700000|2024-02-26 15:35:00|28388|28382|28407|28399|28442|28430|28388|28382|18878
1708962000000|2024-02-26 15:40:00|28409|28402|28423|28413|28429|28422|28405|28400|16088
1708962300000|2024-02-26 15:45:00|28421|28414|28408|28402|28425|28421|28406|28400|12210
1708962600000|2024-02-26 15:50:00|28409|28404|28404|28399|28418|28411|28401|28394|32147
1708962900000|2024-02-26 15:55:00|28403|28400|28361|28351|28405|28402|28355|28343|36804
1708963200000|2024-02-26 16:00:00|28362|28350|28379|28368|28387|28371|28346|28336|20133
1708963500000|2024-02-26 16:05:00|28378|28369|28362|28352|28379|28375|28339|28331|16275
1708963800000|2024-02-26 16:10:00|28361|28349|28372|28367|28374|28368|28350|28343|13848
1708964100000|2024-02-26 16:15:00|28371|28366|28387|28382|28396|28392|28363|28355|19897
1708964400000|2024-02-26 16:20:00|28392|28383|28400|28394|28415|28404|28386|28377|38003
1708964700000|2024-02-26 16:25:00|28398|28395|28403|28399|28406|28400|28382|28377|14096
1708965000000|2024-02-26 16:30:00|28402|28400|28424|28414|28428|28419|28401|28398|74104
1708965300000|2024-02-26 16:35:00|28422|28415|28427|28422|28437|28432|28417|28413|19617
1708965600000|2024-02-26 16:40:00|28426|28420|28448|28444|28450|28445|28422|28419|13504
1708965900000|2024-02-26 16:45:00|28447|28443|28434|28427|28447|28443|28414|28407|55868
1708966200000|2024-02-26 16:50:00|28437|28428|28440|28430|28446|28432|28420|28413|19395
1708966500000|2024-02-26 16:55:00|28439|28431|28409|28403|28439|28431|28406|28400|9932
1708966800000|2024-02-26 17:00:00|28408|28404|28401|28395|28409|28404|28387|28381|9423
1708967100000|2024-02-26 17:05:00|28400|28396|28401|28396|28422|28416|28398|28393|9441
1708967400000|2024-02-26 17:10:00|28400|28397|28412|28408|28422|28413|28394|28390|10194
1708967700000|2024-02-26 17:15:00|28413|28409|28408|28405|28420|28416|28406|28403|11426
1708968000000|2024-02-26 17:20:00|28407|28403|28425|28420|28430|28423|28406|28403|21723
1708968300000|2024-02-26 17:25:00|28427|28421|28428|28425|28440|28434|28425|28421|19544
1708968600000|2024-02-26 17:30:00|28427|28424|28416|28413|28438|28433|28414|28411|21066
1708968900000|2024-02-26 17:35:00|28414|28412|28399|28394|28419|28413|28391|28386|21967
1708969200000|2024-02-26 17:40:00|28403|28395|28408|28403|28416|28411|28399|28393|13505
1708969500000|2024-02-26 17:45:00|28410|28404|28410|28405|28424|28418|28396|28391|11168
1708969800000|2024-02-26 17:50:00|28409|28406|28400|28398|28410|28408|28398|28394|11552
1708970100000|2024-02-26 17:55:00|28399|28397|28393|28388|28401|28397|28385|28380|11659
1708970400000|2024-02-26 18:00:00|28394|28389|28391|28387|28396|28392|28380|28374|10874
1708970700000|2024-02-26 18:05:00|28396|28388|28410|28406|28415|28410|28394|28387|10857
1708971000000|2024-02-26 18:10:00|28411|28407|28405|28400|28421|28415|28401|28395|14445
1708971300000|2024-02-26 18:15:00|28404|28398|28402|28398|28421|28415|28400|28396|10899
1708971600000|2024-02-26 18:20:00|28400|28396|28407|28403|28411|28408|28395|28391|14533
1708971900000|2024-02-26 18:25:00|28406|28400|28393|28388|28406|28400|28381|28376|12194
1708972200000|2024-02-26 18:30:00|28392|28389|28378|28374|28399|28395|28375|28369|10940
1708972500000|2024-02-26 18:35:00|28377|28371|28395|28391|28397|28393|28365|28360|13724
1708972800000|2024-02-26 18:40:00|28396|28393|28422|28419|28430|28425|28395|28391|12659
1708973100000|2024-02-26 18:45:00|28425|28418|28430|28424|28439|28435|28423|28418|19957
1708973400000|2024-02-26 18:50:00|28432|28425|28427|28424|28434|28428|28413|28407|10317
1708973700000|2024-02-26 18:55:00|28429|28423|28421|28416|28432|28429|28420|28416|9425
1708974000000|2024-02-26 19:00:00|28420|28417|28429|28427|28433|28428|28419|28416|8539
1708974300000|2024-02-26 19:05:00|28431|28428|28408|28404|28446|28438|28406|28401|12690
1708974600000|2024-02-26 19:10:00|28409|28405|28415|28410|28421|28418|28399|28395|25947
1708974900000|2024-02-26 19:15:00|28416|28411|28436|28433|28440|28435|28415|28410|10161
1708975200000|2024-02-26 19:20:00|28437|28434|28450|28446|28450|28447|28431|28426|9277
1708975500000|2024-02-26 19:25:00|28452|28447|28448|28446|28454|28449|28437|28435|14312
1708975800000|2024-02-26 19:30:00|28452|28447|28438|28433|28454|28450|28432|28427|8370
1708976100000|2024-02-26 19:35:00|28437|28431|28429|28427|28441|28436|28420|28416|13196
1708976400000|2024-02-26 19:40:00|28428|28426|28432|28428|28440|28436|28424|28421|10147
1708976700000|2024-02-26 19:45:00|28431|28426|28437|28434|28439|28435|28425|28421|11659
1708977000000|2024-02-26 19:50:00|28436|28435|28446|28442|28453|28450|28430|28427|14480
1708977300000|2024-02-26 19:55:00|28448|28443|28429|28425|28448|28446|28426|28422|16112
1708977600000|2024-02-26 20:00:00|28430|28426|28438|28436|28448|28445|28427|28423|12361
1708977900000|2024-02-26 20:05:00|28439|28437|28450|28445|28450|28447|28432|28428|11283
1708978200000|2024-02-26 20:10:00|28449|28446|28434|28430|28460|28456|28433|28430|20748
1708978500000|2024-02-26 20:15:00|28433|28431|28439|28436|28450|28447|28431|28426|14862
1708978800000|2024-02-26 20:20:00|28440|28437|28446|28442|28448|28446|28437|28433|21013
1708979100000|2024-02-26 20:25:00|28445|28440|28446|28442|28452|28448|28432|28429|17468
1708979400000|2024-02-26 20:30:00|28448|28443|28431|28428|28456|28452|28422|28417|19550
1708979700000|2024-02-26 20:35:00|28430|28427|28433|28430|28439|28437|28423|28420|23902
1708980000000|2024-02-26 20:40:00|28434|28429|28444|28441|28450|28447|28430|28424|35011
1708980300000|2024-02-26 20:45:00|28443|28440|28459|28454|28460|28458|28440|28438|28896
1708980600000|2024-02-26 20:50:00|28461|28456|28426|28424|28467|28461|28418|28415|39802
1708980900000|2024-02-26 20:55:00|28427|28425|28417|28415|28441|28440|28402|28400|146982
1708981200000|2024-02-26 21:00:00|28416|28404|28415|28280|28560|28404|28415|28200|268766
1708981500000|2024-02-26 21:05:00|||||||||2551
1708981800000|2024-02-26 21:10:00|28560||28560||28560||28560||10995
1708982100000|2024-02-26 21:15:00|||||||||9
1708982400000|2024-02-26 21:20:00||28290||28290||28290||28290|540
1708982700000|2024-02-26 21:25:00|||||||||1
1708983000000|2024-02-26 21:30:00|||||||||4
1708983300000|2024-02-26 21:35:00|28400|28400|28560|28400|28560|28400|28400|28400|202
1708983600000|2024-02-26 21:40:00|||||||||3
1708983900000|2024-02-26 21:45:00|28535||28535||28535||28535||0
1708984200000|2024-02-26 21:50:00|||||||||2
1708984500000|2024-02-26 21:55:00|28560||28560||28560||28560||61463
1708984800000|2024-02-26 22:00:00|||||||||6
1708985100000|2024-02-26 22:05:00|||||||||1
1708985400000|2024-02-26 22:10:00|||||||||2
1708985700000|2024-02-26 22:15:00|28475||28475||28475||28475||1
1708986000000|2024-02-26 22:20:00|28560|28300|28477|28346|28560|28346|28475|28290|102
1708986300000|2024-02-26 22:25:00|28494|28290|28477|28364|28494|28364|28475|28290|5
1708986600000|2024-02-26 22:30:00|||||||||1
1708986900000|2024-02-26 22:35:00|||||||||1
1708987200000|2024-02-26 22:40:00|||||||||6
1708987500000|2024-02-26 22:45:00|28470|28290|28469|28370|28470|28370|28469|28290|3
1708987800000|2024-02-26 22:50:00|||||||||3
1708988100000|2024-02-26 22:55:00|||||||||10
1708988400000|2024-02-26 23:00:00|||||||||1
1708989000000|2024-02-26 23:10:00|||||||||203
1708989300000|2024-02-26 23:15:00|||||||||64
1708989900000|2024-02-26 23:25:00|||||||||5
1708990200000|2024-02-26 23:30:00|28470|28373|28468|28373|28470|28373|28468|28373|20
1708990500000|2024-02-26 23:35:00|28470|28371|28467|28376|28470|28376|28467|28370|0
1708990800000|2024-02-26 23:40:00|28470|28370|28470|28370|28470|28370|28470|28370|19
1708991100000|2024-02-26 23:45:00|||||||||1
1708991400000|2024-02-26 23:50:00|28420||28420||28420||28420||19
1708991700000|2024-02-26 23:55:00|28470||28460||28470||28380||178
1708992000000|2024-02-27 00:00:00|28459||28450||28459||28450||6
1708992300000|2024-02-27 00:05:00|28449|28353|28449|28353|28449|28353|28449|28353|3
1708992600000|2024-02-27 00:10:00|28440|28290|28437|28354|28440|28354|28436|28290|0
1708993200000|2024-02-27 00:20:00|||||||||1
1708993500000|2024-02-27 00:25:00|||||||||2
1708993800000|2024-02-27 00:30:00|||||||||1
1708994400000|2024-02-27 00:40:00|||||||||1
1708994700000|2024-02-27 00:45:00|28440|28290|28440|28300|28440|28300|28440|28290|9
1708995000000|2024-02-27 00:50:00||28331||28353||28353||28300|13
1708995300000|2024-02-27 00:55:00|28439|28300|28439|28353|28439|28354|28439|28300|88
1709024400000|2024-02-27 09:00:00|30800|25152|28484|28410|30800|28410|28484|25152|4
1709024700000|2024-02-27 09:05:00||28255||28255||28411||28255|13
1709025000000|2024-02-27 09:10:00||28411||28411||28411||28255|1
1709025300000|2024-02-27 09:15:00|||||||||1
1709025600000|2024-02-27 09:20:00||28255||28412||28412||28255|13
1709025900000|2024-02-27 09:25:00||28252||28415||28415||28252|0
1709026800000|2024-02-27 09:40:00||28414||28427||28427||28414|0
1709027100000|2024-02-27 09:45:00|||||||||2
1709027700000|2024-02-27 09:55:00||28415||28450||28450||28415|0
1709028000000|2024-02-27 10:00:00|||||||||12
1709028300000|2024-02-27 10:05:00|||||||||10
1709029500000|2024-02-27 10:25:00|||||||||3
1709030100000|2024-02-27 10:35:00|||||||||7
1709030700000|2024-02-27 10:45:00|||||||||26
1709031300000|2024-02-27 10:55:00|||||||||1
1709032800000|2024-02-27 11:20:00|||||||||1
1709033400000|2024-02-27 11:30:00|||||||||49
1709034000000|2024-02-27 11:40:00|||||||||2
1709034300000|2024-02-27 11:45:00|||||||||2
1709034600000|2024-02-27 11:50:00||28451||28450||28451||28450|10
1709034900000|2024-02-27 11:55:00||28451||28451||28451||28451|0
1709035200000|2024-02-27 12:00:00|28478|28450|28484|28450|28484|28453|28478|28450|57
1709035500000|2024-02-27 12:05:00||28476||28450||28476||28450|100
1709035800000|2024-02-27 12:10:00|28478|28456|28484|28467|28484|28467|28478|28450|69
1709036100000|2024-02-27 12:15:00||28450||28450||28450||28450|20
1709036400000|2024-02-27 12:20:00|||||||||2
1709036700000|2024-02-27 12:25:00|28478||28484||28484||28478||98
1709037000000|2024-02-27 12:30:00|||||||||27
1709037600000|2024-02-27 12:40:00|||||||||15
1709037900000|2024-02-27 12:45:00|28480||28484||28484||28480||66
1709038200000|2024-02-27 12:50:00|||||||||11
1709038500000|2024-02-27 12:55:00|||||||||17
1709038800000|2024-02-27 13:00:00|||||||||354
1709039100000|2024-02-27 13:05:00|28479||28484||28484||28479||58
1709039400000|2024-02-27 13:10:00|||||||||1
1709039700000|2024-02-27 13:15:00|28472||28484||28484||28472||67
1709040000000|2024-02-27 13:20:00|||||||||6
1709040300000|2024-02-27 13:25:00|||||||||1
1709040600000|2024-02-27 13:30:00|28479|28432|28479|28301|28479|28432|28479|28300|919
1709040900000|2024-02-27 13:35:00|28474|28302|28479|28302|28479|28433|28474|28300|6
1709041200000|2024-02-27 13:40:00|||||||||129
1709041500000|2024-02-27 13:45:00|28457||28457||28479||28457||118
1709041800000|2024-02-27 13:50:00|28479|28359|28479|28360|28479|28423|28479|28359|184
1709042100000|2024-02-27 13:55:00||28359||28359||28359||28359|97
1709042400000|2024-02-27 14:00:00||28360||28360||28360||28360|3
1709042700000|2024-02-27 14:05:00||28460||28460||28460||28460|9
1709043000000|2024-02-27 14:10:00|28484|28361|28484|28362|28484|28362|28484|28361|107
1709043300000|2024-02-27 14:15:00|||||||||83
1709043600000|2024-02-27 14:20:00|28459||28484||28484||28459||88
1709043900000|2024-02-27 14:25:00|28469|28350|28479|28370|28484|28385|28469|28300|49
1709044200000|2024-02-27 14:30:00|28478|28400|28315|28288|28484|28410|28299|28285|86509
1709044500000|2024-02-27 14:35:00|28314|28289|28288|28267|28315|28291|28231|28222|30253
1709044800000|2024-02-27 14:40:00|28287|28268|28330|28315|28330|28317|28272|28251|18948
1709045100000|2024-02-27 14:45:00|28329|28316|28321|28312|28347|28332|28298|28292|15293
1709045400000|2024-02-27 14:50:00|28322|28315|28316|28304|28332|28325|28300|28292|17337
1709045700000|2024-02-27 14:55:00|28317|28305|28270|28262|28327|28322|28261|28256|20866
1709046000000|2024-02-27 15:00:00|28274|28266|28268|28262|28298|28291|28264|28254|31456
1709046300000|2024-02-27 15:05:00|28267|28259|28256|28248|28287|28276|28228|28224|29416
1709046600000|2024-02-27 15:10:00|28249|28245|28242|28234|28264|28256|28231|28223|18499
1709046900000|2024-02-27 15:15:00|28240|28235|28259|28255|28263|28258|28234|28227|27769
1709047200000|2024-02-27 15:20:00|28261|28256|28239|28232|28273|28266|28236|28232|20745
1709047500000|2024-02-27 15:25:00|28238|28233|28255|28249|28259|28254|28216|28212|38235
1709047800000|2024-02-27 15:30:00|28254|28251|28258|28250|28270|28263|28244|28241|28024
1709048100000|2024-02-27 15:35:00|28257|28249|28216|28212|28258|28253|28215|28212|23005
1709048400000|2024-02-27 15:40:00|28215|28211|28200|28195|28225|28218|28197|28193|21809
1709048700000|2024-02-27 15:45:00|28199|28194|28238|28228|28240|28228|28196|28192|21841
1709049000000|2024-02-27 15:50:00|28240|28227|28237|28232|28247|28240|28223|28218|20966
1709049300000|2024-02-27 15:55:00|28241|28233|28230|28222|28246|28241|28225|28218|21954
1709049600000|2024-02-27 16:00:00|28232|28224|28198|28194|28235|28229|28193|28192|53320
1709049900000|2024-02-27 16:05:00|28197|28192|28192|28190|28205|28202|28187|28183|27223
1709050200000|2024-02-27 16:10:00|28191|28189|28195|28189|28207|28202|28176|28172|47411
1709050500000|2024-02-27 16:15:00|28194|28188|28194|28190|28202|28199|28170|28165|37566
1709050800000|2024-02-27 16:20:00|28193|28189|28188|28182|28199|28195|28173|28170|28663
1709051100000|2024-02-27 16:25:00|28187|28181|28168|28162|28188|28181|28164|28158|19559
1709051400000|2024-02-27 16:30:00|28167|28161|28199|28195|28200|28195|28159|28155|13941
1709051700000|2024-02-27 16:35:00|28198|28194|28194|28190|28199|28194|28169|28165|20239
1709052000000|2024-02-27 16:40:00|28192|28191|28181|28177|28193|28191|28173|28168|19366
1709052300000|2024-02-27 16:45:00|28180|28173|28204|28200|28207|28200|28170|28168|40260
1709052600000|2024-02-27 16:50:00|28202|28201|28241|28236|28250|28245|28202|28200|32419
1709052900000|2024-02-27 16:55:00|28243|28234|28264|28261|28268|28264|28238|28234|22617
1709053200000|2024-02-27 17:00:00|28268|28262|28265|28263|28285|28279|28257|28253|21781
1709053500000|2024-02-27 17:05:00|28269|28264|28243|28237|28269|28265|28236|28233|31897
1709053800000|2024-02-27 17:10:00|28244|28238|28228|28220|28252|28249|28220|28216|14316
1709054100000|2024-02-27 17:15:00|28231|28221|28220|28216|28240|28234|28217|28213|15624
1709054400000|2024-02-27 17:20:00|28222|28217|28205|28201|28225|28220|28198|28193|16176
1709054700000|2024-02-27 17:25:00|28207|28202|28215|28210|28233|28226|28207|28202|13132
1709055000000|2024-02-27 17:30:00|28216|28211|28216|28213|28231|28228|28209|28207|18175
1709055300000|2024-02-27 17:35:00|28214|28211|28196|28192|28218|28213|28196|28191|14478
1709055600000|2024-02-27 17:40:00|28195|28193|28196|28194|28201|28197|28190|28185|12433
1709055900000|2024-02-27 17:45:00|28195|28193|28210|28205|28211|28206|28193|28189|21032
1709056200000|2024-02-27 17:50:00|28212|28206|28199|28196|28217|28212|28197|28195|24433
1709056500000|2024-02-27 17:55:00|28197|28194|28176|28173|28198|28194|28173|28171|14632
1709056800000|2024-02-27 18:00:00|28175|28172|28185|28180|28187|28184|28156|28151|21840
1709057100000|2024-02-27 18:05:00|28186|28181|28176|28172|28190|28185|28165|28164|19570
1709057400000|2024-02-27 18:10:00|28175|28173|28190|28186|28193|28188|28171|28167|23733
1709057700000|2024-02-27 18:15:00|28189|28185|28186|28181|28200|28194|28185|28180|13770
1709058000000|2024-02-27 18:20:00|28187|28182|28202|28199|28204|28199|28187|28181|19462
1709058300000|2024-02-27 18:25:00|28203|28200|28194|28191|28210|28206|28191|28187|12750
1709058600000|2024-02-27 18:30:00|28195|28192|28209|28206|28209|28206|28189|28186|12259
1709058900000|2024-02-27 18:35:00|28210|28207|28206|28202|28214|28211|28195|28192|16867
1709059200000|2024-02-27 18:40:00|28205|28201|28209|28208|28217|28215|28198|28194|15734
1709059500000|2024-02-27 18:45:00|28211|28209|28214|28210|28214|28210|28195|28193|17977
1709059800000|2024-02-27 18:50:00|28215|28211|28194|28192|28224|28219|28193|28190|14568
1709060100000|2024-02-27 18:55:00|28195|28193|28225|28222|28229|28227|28195|28193|16048
1709060400000|2024-02-27 19:00:00|28226|28223|28253|28251|28254|28252|28226|28223|10477
1709060700000|2024-02-27 19:05:00|28254|28252|28261|28257|28266|28263|28254|28250|16915
1709061000000|2024-02-27 19:10:00|28262|28258|28276|28274|28279|28275|28257|28255|13320
1709061300000|2024-02-27 19:15:00|28275|28275|28288|28286|28298|28297|28275|28274|14065
1709061600000|2024-02-27 19:20:00|28289|28287|28288|28284|28300|28295|28275|28271|17951
1709061900000|2024-02-27 19:25:00|28287|28285|28283|28280|28295|28291|28269|28264|16575
1709062200000|2024-02-27 19:30:00|28284|28281|28280|28277|28298|28291|28274|28271|14892
1709062500000|2024-02-27 19:35:00|28278|28275|28274|28271|28282|28279|28272|28268|13272
1709062800000|2024-02-27 19:40:00|28275|28272|28279|28277|28279|28277|28265|28263|39169
1709063100000|2024-02-27 19:45:00|28278|28276|28282|28280|28295|28291|28274|28272|15594
1709063400000|2024-02-27 19:50:00|28283|28281|28304|28301|28304|28302|28282|28279|10310
1709063700000|2024-02-27 19:55:00|28306|28302|28325|28322|28326|28323|28306|28302|13411
1709064000000|2024-02-27 20:00:00|28326|28321|28327|28324|28338|28334|28319|28315|16890
1709064300000|2024-02-27 20:05:00|28326|28322|28332|28330|28345|28342|28318|28316|32962
1709064600000|2024-02-27 20:10:00|28333|28331|28343|28339|28354|28352|28333|28329|18158
1709064900000|2024-02-27 20:15:00|28341|28340|28327|28325|28354|28352|28325|28320|25850
1709065200000|2024-02-27 20:20:00|28326|28324|28321|28318|28334|28331|28313|28310|22699
1709065500000|2024-02-27 20:25:00|28323|28319|28341|28338|28346|28342|28311|28307|18336
1709065800000|2024-02-27 20:30:00|28340|28339|28331|28327|28343|28341|28327|28323|24910
1709066100000|2024-02-27 20:35:00|28330|28328|28337|28334|28348|28345|28325|28323|18025
1709066400000|2024-02-27 20:40:00|28336|28333|28348|28344|28356|28354|28330|28326|27957
1709066700000|2024-02-27 20:45:00|28347|28342|28342|28339|28350|28347|28324|28322|82041
1709067000000|2024-02-27 20:50:00|28344|28340|28338|28336|28350|28347|28325|28321|57131
1709067300000|2024-02-27 20:55:00|28337|28335|28316|28315|28341|28339|28310|28307|210093
1709067600000|2024-02-27 21:00:00|28320|28317|28367|28125|28367|28320|28320|28125|189703
1709067900000|2024-02-27 21:05:00|||||||||24815
1709068200000|2024-02-27 21:10:00|||||||||541
1709068500000|2024-02-27 21:15:00|||||||||70
1709068800000|2024-02-27 21:20:00||28271||28271||28271||28271|17
1709069100000|2024-02-27 21:25:00||28281||28271||28281||28271|24
1709069400000|2024-02-27 21:30:00|||||||||5
1709069700000|2024-02-27 21:35:00|28363||28367||28367||28363||3
1709070000000|2024-02-27 21:40:00|||||||||5
1709070300000|2024-02-27 21:45:00|||||||||17965
1709070600000|2024-02-27 21:50:00|||||||||4
1709070900000|2024-02-27 21:55:00|28365||28367||28367||28365||12
1709071500000|2024-02-27 22:05:00|||||||||2
1709071800000|2024-02-27 22:10:00|||||||||1
1709072100000|2024-02-27 22:15:00|||||||||9
1709072400000|2024-02-27 22:20:00|28365|28272|28365|28272|28365|28272|28365|28272|64
1709073000000|2024-02-27 22:30:00|||||||||31
1709073300000|2024-02-27 22:35:00|||||||||41
1709073600000|2024-02-27 22:40:00|||||||||40
1709073900000|2024-02-27 22:45:00|||||||||46
1709074200000|2024-02-27 22:50:00||28300||28300||28300||28300|0
1709074500000|2024-02-27 22:55:00||28272||28272||28272||28272|16
1709074800000|2024-02-27 23:00:00|||||||||5
1709075100000|2024-02-27 23:05:00|||||||||1
1709075400000|2024-02-27 23:10:00|||||||||2
1709076000000|2024-02-27 23:20:00||28274||28272||28280||28272|11
1709076300000|2024-02-27 23:25:00|||||||||10
1709076900000|2024-02-27 23:35:00|||||||||8
1709077200000|2024-02-27 23:40:00|||||||||4
1709078400000|2024-02-28 00:00:00|||||||||9
1709079300000|2024-02-28 00:15:00|||||||||1
1709079600000|2024-02-28 00:20:00|||||||||3
1709079900000|2024-02-28 00:25:00|||||||||6
1709080200000|2024-02-28 00:30:00|||||||||12
1709080500000|2024-02-28 00:35:00||28300||28300||28300||28300|2
1709081400000|2024-02-28 00:50:00|28325|28325|28324|28300|28325|28325|28324|28300|132
1709081700000|2024-02-28 00:55:00|||||||||1
1709110800000|2024-02-28 09:00:00|31875|23500|28405|28272|31875|28272|28403|23500|17
1709111100000|2024-02-28 09:05:00|28413||28414||28425||28413||10
1709111400000|2024-02-28 09:10:00|28425||28409||28425||28409||0
1709111700000|2024-02-28 09:15:00|28425||28371||28425||28371||35
1709112000000|2024-02-28 09:20:00|28425||28333||28425||28333||6
1709112300000|2024-02-28 09:25:00|||||||||8
1709112600000|2024-02-28 09:30:00|28332|28078|28333|28148|28333|28228|28332|28060|117
1709112900000|2024-02-28 09:35:00|28323|28000|28323|28150|28333|28150|28323|28000|0
1709113200000|2024-02-28 09:40:00|28333|28000|28323|28149|28333|28149|28323|28000|0
1709113500000|2024-02-28 09:45:00|28333|28000|28321|28190|28333|28190|28321|28000|0
1709113800000|2024-02-28 09:50:00|28322|28000|28321|28191|28322|28191|28321|28000|2
1709114100000|2024-02-28 09:55:00|28322|28192|28298|28152|28333|28192|28298|28000|5
1709114400000|2024-02-28 10:00:00|28320|28000|28319|28153|28333|28153|28319|28000|0
1709114700000|2024-02-28 10:05:00|28318||28319||28319||28318||1
1709115000000|2024-02-28 10:10:00|28308|28000|28318|28154|28333|28154|28308|28000|2
1709115900000|2024-02-28 10:25:00|28333|28000|28333|28156|28333|28156|28315|28000|60
1709116200000|2024-02-28 10:30:00|||||||||1
1709116500000|2024-02-28 10:35:00|||||||||1
1709116800000|2024-02-28 10:40:00|28312|28159|28312|28160|28333|28160|28312|28000|6
1709117100000|2024-02-28 10:45:00|||||||||15
1709117400000|2024-02-28 10:50:00|28333|28159|28309|28162|28333|28162|28309|28000|0
1709118000000|2024-02-28 11:00:00|||||||||20
1709118300000|2024-02-28 11:05:00|28308||28308||28308||28308||0
1709118600000|2024-02-28 11:10:00|28309|28000|28307|28165|28333|28165|28307|28000|0
1709118900000|2024-02-28 11:15:00|28333|28000|28333|28166|28333|28166|28306|28000|112
1709119500000|2024-02-28 11:25:00|28351|28176|28351|28178|28351|28178|28351|28176|1
1709119800000|2024-02-28 11:30:00|28350|28177|28350|28178|28425|28239|28350|28000|7
1709120100000|2024-02-28 11:35:00|28425|28000|28425|28200|28425|28224|28349|28000|0
1709120400000|2024-02-28 11:40:00|28349|28201|28348|28187|28425|28223|28348|28000|0
1709121000000|2024-02-28 11:50:00|28332|28180|28260|28181|28348|28181|28260|28000|2
1709121300000|2024-02-28 11:55:00|28290|28182|28339|28182|28425|28182|28242|28000|105
1709121600000|2024-02-28 12:00:00|28346|28200|28394|28200|28394|28200|28329|28200|303
1709121900000|2024-02-28 12:05:00|28329|28203|28329|28200|28394|28210|28329|28200|68
1709122200000|2024-02-28 12:10:00|28394|28232|28318|28200|28394|28232|28318|28200|26
1709122500000|2024-02-28 12:15:00|28329|28234|28329|28200|28425|28234|28235|28200|330
1709122800000|2024-02-28 12:20:00|28425|28221|28329|28221|28425|28221|28329|28200|35
1709123400000|2024-02-28 12:30:00|28425|28200|28329|28221|28425|28221|28329|28200|20
1709123700000|2024-02-28 12:35:00|28425|28200|28329|28200|28425|28200|28329|28200|8
1709124000000|2024-02-28 12:40:00||28245||28245||28245||28245|17
1709124300000|2024-02-28 12:45:00||28200||28221||28221||28200|13
1709124600000|2024-02-28 12:50:00|28250|28200|28250|28200|28250|28221|28250|28200|36
1709124900000|2024-02-28 12:55:00|||||||||19
1709125200000|2024-02-28 13:00:00|||||||||751
1709125500000|2024-02-28 13:05:00|||||||||213
1709126100000|2024-02-28 13:15:00||28219||28200||28227||28200|70
1709126400000|2024-02-28 13:20:00||28204||28210||28210||28204|23
1709126700000|2024-02-28 13:25:00|||||||||7
1709127000000|2024-02-28 13:30:00||28220||28210||28220||28210|994
1709127300000|2024-02-28 13:35:00||28222||28224||28229||28222|344
1709127600000|2024-02-28 13:40:00|||||||||279
1709127900000|2024-02-28 13:45:00||28225||28224||28225||28210|133
1709128200000|2024-02-28 13:50:00|||||||||192
1709128500000|2024-02-28 13:55:00||28229||28225||28229||28200|198
1709128800000|2024-02-28 14:00:00||28200||28225||28225||28200|296
1709129100000|2024-02-28 14:05:00|28367||28295||28367||28249||450
1709129400000|2024-02-28 14:10:00|28367||28289||28367||28289||46
1709129700000|2024-02-28 14:15:00|28286|28232|28367|28232|28367|28232|28286|28232|318
1709130000000|2024-02-28 14:20:00|28309|28251|28366|28216|28367|28251|28308|28216|105
1709130300000|2024-02-28 14:25:00|28320|28219|28300|28177|28342|28251|28230|28104|551
1709130600000|2024-02-28 14:30:00|28299|28195|28236|28229|28305|28263|28215|28195|173241
1709130900000|2024-02-28 14:35:00|28239|28230|28220|28210|28257|28253|28212|28205|42749
1709131200000|2024-02-28 14:40:00|28214|28214|28245|28232|28255|28245|28214|28210|34933
1709131500000|2024-02-28 14:45:00|28242|28234|28262|28256|28279|28270|28236|28221|53615
1709131800000|2024-02-28 14:50:00|28269|28257|28229|28219|28276|28266|28217|28212|42879
1709132100000|2024-02-28 14:55:00|28228|28220|28248|28243|28251|28247|28223|28219|38561
1709132400000|2024-02-28 15:00:00|28249|28245|28240|28238|28265|28258|28237|28230|32895
1709132700000|2024-02-28 15:05:00|28243|28239|28242|28235|28248|28243|28224|28220|48195
1709133000000|2024-02-28 15:10:00|28246|28236|28295|28290|28299|28290|28239|28235|35147
1709133300000|2024-02-28 15:15:00|28297|28289|28350|28342|28363|28354|28291|28289|62609
1709133600000|2024-02-28 15:20:00|28349|28338|28323|28315|28350|28342|28314|28308|37887
1709133900000|2024-02-28 15:25:00|28319|28314|28329|28323|28331|28325|28302|28293|23622
1709134200000|2024-02-28 15:30:00|28328|28321|28358|28355|28362|28358|28326|28321|33554
1709134500000|2024-02-28 15:35:00|28360|28356|28417|28412|28422|28421|28357|28355|23305
1709134800000|2024-02-28 15:40:00|28416|28411|28445|28437|28463|28453|28406|28399|24625
1709135100000|2024-02-28 15:45:00|28447|28438|28457|28452|28469|28458|28419|28410|27971
1709135400000|2024-02-28 15:50:00|28460|28453|28457|28449|28472|28463|28436|28429|30627
1709135700000|2024-02-28 15:55:00|28456|28450|28490|28484|28490|28486|28447|28440|27199
1709136000000|2024-02-28 16:00:00|28488|28485|28509|28499|28514|28509|28467|28460|27597
1709136300000|2024-02-28 16:05:00|28510|28500|28525|28518|28526|28521|28500|28499|22158
1709136600000|2024-02-28 16:10:00|28524|28519|28529|28526|28532|28527|28509|28505|23895
1709136900000|2024-02-28 16:15:00|28530|28527|28502|28499|28530|28527|28494|28489|31630
1709137200000|2024-02-28 16:20:00|28503|28502|28527|28523|28534|28530|28498|28495|29441
1709137500000|2024-02-28 16:25:00|28529|28524|28523|28514|28534|28530|28519|28513|26040
1709137800000|2024-02-28 16:30:00|28522|28515|28503|28500|28530|28524|28489|28484|14129
1709138100000|2024-02-28 16:35:00|28505|28501|28510|28507|28528|28524|28505|28501|15271
1709138400000|2024-02-28 16:40:00|28513|28505|28516|28512|28521|28518|28496|28488|16963
1709138700000|2024-02-28 16:45:00|28518|28514|28529|28523|28529|28523|28511|28504|21850
1709139000000|2024-02-28 16:50:00|28530|28525|28519|28516|28534|28529|28512|28508|15489
1709139300000|2024-02-28 16:55:00|28522|28517|28516|28511|28530|28527|28513|28510|14621
1709139600000|2024-02-28 17:00:00|28518|28508|28527|28522|28532|28528|28505|28500|20195
1709139900000|2024-02-28 17:05:00|28528|28523|28524|28520|28535|28533|28522|28518|16368
1709140200000|2024-02-28 17:10:00|28527|28521|28535|28531|28549|28545|28522|28520|29878
1709140500000|2024-02-28 17:15:00|28534|28528|28505|28503|28537|28531|28505|28503|10417
1709140800000|2024-02-28 17:20:00|28506|28502|28501|28497|28512|28509|28496|28488|11862
1709141100000|2024-02-28 17:25:00|28499|28496|28486|28483|28504|28500|28471|28466|10239
1709141400000|2024-02-28 17:30:00|28485|28482|28478|28474|28491|28486|28463|28461|11065
1709141700000|2024-02-28 17:35:00|28477|28471|28476|28473|28485|28480|28468|28461|10800
1709142000000|2024-02-28 17:40:00|28475|28474|28494|28489|28496|28491|28470|28464|16087
1709142300000|2024-02-28 17:45:00|28493|28487|28490|28487|28497|28492|28482|28478|10942
1709142600000|2024-02-28 17:50:00|28489|28486|28491|28489|28498|28494|28487|28486|12800
1709142900000|2024-02-28 17:55:00|28492|28488|28502|28499|28507|28502|28488|28486|11941
1709143200000|2024-02-28 18:00:00|28501|28497|28507|28505|28514|28510|28499|28497|12449
1709143500000|2024-02-28 18:05:00|28506|28504|28519|28516|28526|28521|28504|28502|13425
1709143800000|2024-02-28 18:10:00|28518|28515|28542|28539|28543|28541|28502|28500|20050
1709144100000|2024-02-28 18:15:00|28546|28540|28541|28538|28551|28549|28537|28533|13638
1709144400000|2024-02-28 18:20:00|28543|28539|28548|28546|28553|28551|28540|28538|7427
1709144700000|2024-02-28 18:25:00|28547|28547|28559|28556|28568|28564|28547|28545|12358
1709145000000|2024-02-28 18:30:00|28560|28557|28587|28584|28589|28586|28560|28556|16087
1709145300000|2024-02-28 18:35:00|28590|28583|28573|28570|28590|28586|28573|28569|19993
1709145600000|2024-02-28 18:40:00|28575|28571|28563|28559|28576|28573|28561|28556|17760
1709145900000|2024-02-28 18:45:00|28562|28557|28570|28566|28575|28573|28557|28555|12271
1709146200000|2024-02-28 18:50:00|28569|28565|28575|28573|28578|28575|28564|28562|16035
1709146500000|2024-02-28 18:55:00|28576|28574|28572|28570|28586|28584|28568|28563|14343
1709146800000|2024-02-28 19:00:00|28575|28569|28584|28581|28584|28582|28563|28559|15738
1709147100000|2024-02-28 19:05:00|28583|28578|28566|28562|28585|28583|28564|28559|20585
1709147400000|2024-02-28 19:10:00|28565|28561|28529|28526|28566|28561|28528|28526|18997
1709147700000|2024-02-28 19:15:00|28528|28523|28557|28554|28562|28558|28523|28518|19431
1709148000000|2024-02-28 19:20:00|28559|28552|28559|28557|28570|28565|28551|28547|14135
1709148300000|2024-02-28 19:25:00|28560|28558|28557|28554|28564|28561|28548|28543|16552
1709148600000|2024-02-28 19:30:00|28556|28553|28540|28538|28558|28556|28536|28535|15479
1709148900000|2024-02-28 19:35:00|28539|28537|28559|28555|28566|28561|28532|28528|22151
1709149200000|2024-02-28 19:40:00|28557|28554|28548|28545|28559|28554|28543|28540|10930
1709149500000|2024-02-28 19:45:00|28549|28544|28557|28553|28566|28562|28545|28544|16392
1709149800000|2024-02-28 19:50:00|28560|28554|28557|28554|28562|28557|28545|28543|21370
1709150100000|2024-02-28 19:55:00|28558|28555|28571|28568|28576|28572|28554|28552|17307
1709150400000|2024-02-28 20:00:00|28572|28569|28586|28583|28595|28593|28565|28562|17044
1709150700000|2024-02-28 20:05:00|28585|28584|28568|28566|28586|28584|28558|28556|19659
1709151000000|2024-02-28 20:10:00|28567|28565|28562|28558|28578|28574|28558|28556|22053
1709151300000|2024-02-28 20:15:00|28561|28557|28578|28575|28580|28578|28556|28554|20767
1709151600000|2024-02-28 20:20:00|28579|28574|28607|28605|28613|28611|28575|28573|25288
1709151900000|2024-02-28 20:25:00|28606|28604|28610|28607|28616|28613|28592|28588|21218
1709152200000|2024-02-28 20:30:00|28611|28606|28609|28607|28611|28607|28594|28590|26900
1709152500000|2024-02-28 20:35:00|28610|28605|28601|28599|28611|28607|28594|28593|23096
1709152800000|2024-02-28 20:40:00|28600|28600|28594|28590|28609|28606|28587|28585|38160
1709153100000|2024-02-28 20:45:00|28593|28591|28567|28565|28593|28591|28557|28554|42366
1709153400000|2024-02-28 20:50:00|28568|28566|28561|28558|28576|28573|28548|28546|65504
1709153700000|2024-02-28 20:55:00|28562|28557|28568|28563|28590|28587|28554|28552|186090
1709154000000|2024-02-28 21:00:00|28570|28567|28563|28200|28710|28567|28563|28200|266719
1709154300000|2024-02-28 21:05:00|28710|28300|28700|28300|28710|28300|28700|28300|6022
1709154600000|2024-02-28 21:10:00|28563|28411|28563|28411|28563|28411|28563|28411|6
1709154900000|2024-02-28 21:15:00|||||||||33
1709155200000|2024-02-28 21:20:00|28562||28562||28562||28562||2
1709155500000|2024-02-28 21:25:00|28544||28562||28562||28544||198
1709155800000|2024-02-28 21:30:00||28493||28495||28496||28411|7
1709156100000|2024-02-28 21:35:00|||||||||2
1709156400000|2024-02-28 21:40:00|28560|28411|28560|28487|28560|28487|28560|28411|12
1709156700000|2024-02-28 21:45:00||28411||28482||28482||28411|9
1709157000000|2024-02-28 21:50:00||28411||28500||28500||28411|61650
1709157300000|2024-02-28 21:55:00|||||||||165
1709157600000|2024-02-28 22:00:00||28451||28451||28451||28451|22
1709157900000|2024-02-28 22:05:00|||||||||1
1709158200000|2024-02-28 22:10:00|||||||||15
1709158500000|2024-02-28 22:15:00|||||||||32
1709158800000|2024-02-28 22:20:00|||||||||1
1709159100000|2024-02-28 22:25:00|||||||||3
1709159400000|2024-02-28 22:30:00|||||||||2
1709159700000|2024-02-28 22:35:00|||||||||12
1709160000000|2024-02-28 22:40:00||28300||28300||28300||28300|43
1709160300000|2024-02-28 22:45:00||28470||28480||28480||28470|11
1709160600000|2024-02-28 22:50:00|28559||28559||28559||28559||1
1709160900000|2024-02-28 22:55:00||28525||28525||28525||28525|0
1709161200000|2024-02-28 23:00:00||28480||28480||28480||28480|286
1709161500000|2024-02-28 23:05:00|||||||||5
1709161800000|2024-02-28 23:10:00|||||||||3
1709162100000|2024-02-28 23:15:00|||||||||223
1709162400000|2024-02-28 23:20:00|||||||||68
1709162700000|2024-02-28 23:25:00|||||||||11
1709163000000|2024-02-28 23:30:00|||||||||1
1709163300000|2024-02-28 23:35:00|||||||||2
1709163600000|2024-02-28 23:40:00|||||||||1
1709163900000|2024-02-28 23:45:00|||||||||2
1709164200000|2024-02-28 23:50:00||28490||28490||28490||28490|11
1709164500000|2024-02-28 23:55:00|||||||||3
1709164800000|2024-02-29 00:00:00|28558||28558||28558||28558||1
1709165100000|2024-02-29 00:05:00|||||||||144
1709165700000|2024-02-29 00:15:00|||||||||23
1709166000000|2024-02-29 00:20:00|||||||||1
1709166300000|2024-02-29 00:25:00|||||||||1
1709166900000|2024-02-29 00:35:00|||||||||1
1709167200000|2024-02-29 00:40:00|||||||||7
1709167500000|2024-02-29 00:45:00|28700|28550|28700|28550|28700|28550|28700|28550|532
1709167800000|2024-02-29 00:50:00|||||||||2
1709168100000|2024-02-29 00:55:00|28699|28490|28699|28490|28699|28490|28699|28490|270
1709197200000|2024-02-29 09:00:00|32606|25600|28636|28468|32606|28483|28636|25600|14
1709197500000|2024-02-29 09:05:00|28635|28469|28635|28469|28635|28469|28635|28469|0
1709197800000|2024-02-29 09:10:00|28636|28468|28618|28470|28827|28470|28618|28276|0
1709198100000|2024-02-29 09:15:00|28827|28276|28618|28470|28827|28470|28618|28276|0
1709198400000|2024-02-29 09:20:00|28617|28276|28585|28471|28827|28471|28585|28276|19
1709198700000|2024-02-29 09:25:00||28472||28276||28472||28276|17
1709199000000|2024-02-29 09:30:00||28472||28473||28473||28276|107
1709199300000|2024-02-29 09:35:00|||||||||2
1709199600000|2024-02-29 09:40:00|28562|28474|28585|28474|28585|28507|28562|28276|11
1709199900000|2024-02-29 09:45:00||28475||28475||28479||28475|4
1709200200000|2024-02-29 09:50:00||28474||28476||28476||28276|0
1709200500000|2024-02-29 09:55:00||28276||28476||28506||28276|4
1709200800000|2024-02-29 10:00:00||28477||28478||28532||28276|16
1709201100000|2024-02-29 10:05:00||28501||28505||28512||28501|49
1709201400000|2024-02-29 10:10:00||28517||28479||28517||28479|3
1709201700000|2024-02-29 10:15:00|28599|28563|28599|28563|28599|28563|28598|28563|38
1709202000000|2024-02-29 10:20:00|28600|28523|28600|28483|28600|28523|28595|28483|12
1709202300000|2024-02-29 10:25:00|28599|28476|28599|28481|28600|28481|28599|28276|2
1709202600000|2024-02-29 10:30:00|28600|28462|28600|28482|28600|28482|28595|28276|0
1709202900000|2024-02-29 10:35:00|28596|28462|28594|28483|28600|28483|28587|28276|0
1709203200000|2024-02-29 10:40:00|28600|28476|28590|28484|28600|28484|28590|28276|0
1709203500000|2024-02-29 10:45:00|28600||28592||28600||28586||10
1709203800000|2024-02-29 10:50:00|28591|28495|28585|28516|28600|28516|28585|28276|5
1709204100000|2024-02-29 10:55:00|28600|28490|28585|28516|28600|28516|28585|28276|2
1709204400000|2024-02-29 11:00:00|28600|28490|28588|28517|28600|28517|28588|28276|20
1709204700000|2024-02-29 11:05:00|28600|28518|28590|28518|28600|28522|28585|28518|13
1709205000000|2024-02-29 11:10:00|28600||28589||28600||28589||0
1709205300000|2024-02-29 11:15:00|28600|28490|28588|28520|28600|28520|28587|28276|0
1709205600000|2024-02-29 11:20:00|28600|28519|28585|28520|28600|28520|28585|28276|2
1709205900000|2024-02-29 11:25:00|28600|28490|28585|28406|28600|28521|28585|28276|8
1709206200000|2024-02-29 11:30:00||28411||28522||28522||28276|6
1709206500000|2024-02-29 11:35:00|28570|28490|28585|28494|28585|28522|28570|28276|21
1709206800000|2024-02-29 11:40:00||28498||28493||28499||28276|6
1709207100000|2024-02-29 11:45:00|28600|28462|28585|28519|28600|28519|28585|28276|0
1709207400000|2024-02-29 11:50:00||28520||28519||28520||28519|1
1709207700000|2024-02-29 11:55:00||28276||28521||28521||28276|7
1709208000000|2024-02-29 12:00:00|||||||||1
1709208300000|2024-02-29 12:05:00||28349||28521||28521||28349|0
1709208600000|2024-02-29 12:10:00||28349||28521||28521||28276|5
1709208900000|2024-02-29 12:15:00|28570|28223|28578|28497|28578|28521|28560|28214|75
1709209200000|2024-02-29 12:20:00|28575||28577||28578||28562||12
1709209500000|2024-02-29 12:25:00|28574|28476|28559|28476|28574|28496|28559|28214|56
1709209800000|2024-02-29 12:30:00||28481||28496||28503||28214|68
1709210100000|2024-02-29 12:35:00|||||||||54
1709210700000|2024-02-29 12:45:00|||||||||28
1709211000000|2024-02-29 12:50:00|28585|28476|28557|28483|28585|28498|28557|28214|118
1709211300000|2024-02-29 12:55:00|28585|28462|28557|28483|28585|28483|28549|28234|4
1709211600000|2024-02-29 13:00:00|28585|28462|28556|28483|28585|28483|28556|28214|262
1709211900000|2024-02-29 13:05:00|28557|28462|28556|28493|28585|28493|28556|28234|263
1709212200000|2024-02-29 13:10:00|28585|28483|28555|28484|28585|28484|28555|28214|11
1709212500000|2024-02-29 13:15:00|28585|28477|28555|28484|28585|28484|28555|28217|105
1709212800000|2024-02-29 13:20:00|28554|28500|28554|28500|28555|28500|28554|28500|55
1709213100000|2024-02-29 13:25:00|28555|28485|28585|28214|28585|28485|28554|28214|15
1709213400000|2024-02-29 13:30:00|28600|28219|28635|28563|28700|28600|28600|28214|835
1709213700000|2024-02-29 13:35:00|28735|28592|28655|28563|28735|28597|28635|28563|78
1709214000000|2024-02-29 13:40:00|28700|28564|28700|28600|28700|28623|28654|28563|254
1709214300000|2024-02-29 13:45:00|28666|28605|28673|28607|28700|28626|28646|28600|285
1709214600000|2024-02-29 13:50:00|28700|28600|28688|28636|28700|28641|28673|28600|29
1709214900000|2024-02-29 13:55:00|28700|28641|28695|28660|28700|28660|28688|28641|199
1709215200000|2024-02-29 14:00:00||28630||28638||28638||28630|409
1709215500000|2024-02-29 14:05:00|28700|28630|28699|28646|28700|28656|28689|28630|304
1709215800000|2024-02-29 14:10:00||28630||28640||28646||28630|93
1709216100000|2024-02-29 14:15:00|28700|28647|28678|28640|28700|28647|28678|28640|60
1709216400000|2024-02-29 14:20:00|28652|28620|28663|28608|28678|28620|28648|28608|529
1709216700000|2024-02-29 14:25:00|28662|28600|28610|28507|28700|28600|28607|28507|757
1709217000000|2024-02-29 14:30:00|28609|28541|28511|28495|28612|28554|28494|28487|123511
1709217300000|2024-02-29 14:35:00|28512|28498|28466|28456|28516|28504|28431|28415|30041
1709217600000|2024-02-29 14:40:00|28468|28453|28421|28408|28482|28469|28421|28407|34488
1709217900000|2024-02-29 14:45:00|28423|28410|28420|28413|28452|28443|28411|28403|32194
1709218200000|2024-02-29 14:50:00|28421|28414|28394|28388|28431|28423|28381|28372|42909
1709218500000|2024-02-29 14:55:00|28393|28389|28402|28395|28402|28395|28372|28364|23900
1709218800000|2024-02-29 15:00:00|28403|28396|28323|28318|28420|28416|28319|28316|35114
1709219100000|2024-02-29 15:05:00|28322|28319|28310|28303|28324|28319|28269|28262|60644
1709219400000|2024-02-29 15:10:00|28309|28302|28237|28230|28313|28307|28237|28230|30285
1709219700000|2024-02-29 15:15:00|28235|28228|28284|28280|28310|28305|28231|28226|22855
1709220000000|2024-02-29 15:20:00|28283|28278|28319|28314|28326|28322|28280|28277|29359
1709220300000|2024-02-29 15:25:00|28320|28313|28315|28309|28346|28340|28298|28293|43217
1709220600000|2024-02-29 15:30:00|28314|28310|28358|28354|28364|28358|28312|28308|31159
1709220900000|2024-02-29 15:35:00|28360|28355|28377|28373|28393|28387|28355|28353|32601
1709221200000|2024-02-29 15:40:00|28382|28374|28389|28386|28397|28394|28376|28372|30379
1709221500000|2024-02-29 15:45:00|28388|28385|28400|28396|28403|28401|28359|28357|29317
1709221800000|2024-02-29 15:50:00|28399|28395|28341|28336|28400|28396|28341|28336|26509
1709222100000|2024-02-29 15:55:00|28340|28335|28379|28377|28379|28377|28332|28329|28522
1709222400000|2024-02-29 16:00:00|28380|28378|28412|28409|28412|28410|28371|28366|26148
1709222700000|2024-02-29 16:05:00|28413|28410|28402|28397|28424|28422|28392|28388|22691
1709223000000|2024-02-29 16:10:00|28405|28398|28393|28390|28410|28409|28391|28386|16931
1709223300000|2024-02-29 16:15:00|28394|28389|28417|28412|28424|28419|28385|28382|35550
1709223600000|2024-02-29 16:20:00|28419|28411|28418|28416|28429|28425|28408|28407|17806
1709223900000|2024-02-29 16:25:00|28417|28415|28405|28402|28418|28416|28397|28391|19202
1709224200000|2024-02-29 16:30:00|28408|28401|28387|28382|28421|28419|28383|28378|20783
1709224500000|2024-02-29 16:35:00|28389|28381|28312|28308|28390|28387|28311|28306|18469
1709224800000|2024-02-29 16:40:00|28313|28307|28322|28317|28322|28318|28292|28286|14578
1709225100000|2024-02-29 16:45:00|28321|28318|28322|28317|28332|28329|28311|28305|12183
1709225400000|2024-02-29 16:50:00|28321|28319|28315|28311|28326|28323|28307|28305|12024
1709225700000|2024-02-29 16:55:00|28317|28312|28332|28329|28333|28330|28309|28308|15950
1709226000000|2024-02-29 17:00:00|28331|28326|28353|28350|28362|28357|28328|28322|13842
1709226300000|2024-02-29 17:05:00|28352|28351|28333|28330|28369|28364|28329|28321|13170
1709226600000|2024-02-29 17:10:00|28332|28328|28348|28344|28348|28345|28332|28327|13685
1709226900000|2024-02-29 17:15:00|28346|28345|28369|28365|28371|28366|28346|28344|9082
1709227200000|2024-02-29 17:20:00|28370|28366|28356|28353|28377|28373|28345|28342|9621
1709227500000|2024-02-29 17:25:00|28357|28354|28346|28343|28361|28359|28343|28338|10643
1709227800000|2024-02-29 17:30:00|28350|28344|28374|28371|28378|28373|28349|28341|16158
1709228100000|2024-02-29 17:35:00|28375|28372|28359|28356|28385|28381|28359|28354|19379
1709228400000|2024-02-29 17:40:00|28361|28357|28358|28354|28373|28369|28346|28340|11882
1709228700000|2024-02-29 17:45:00|28357|28355|28374|28373|28380|28377|28353|28350|14823
1709229000000|2024-02-29 17:50:00|28376|28374|28385|28382|28391|28389|28374|28372|11078
1709229300000|2024-02-29 17:55:00|28384|28381|28385|28384|28394|28391|28380|28375|13545
1709229600000|2024-02-29 18:00:00|28386|28385|28392|28389|28394|28393|28379|28376|13706
1709229900000|2024-02-29 18:05:00|28393|28388|28403|28399|28404|28402|28390|28388|10363
1709230200000|2024-02-29 18:10:00|28404|28398|28393|28390|28415|28413|28389|28385|16613
1709230500000|2024-02-29 18:15:00|28392|28389|28383|28382|28400|28398|28381|28376|15613
1709230800000|2024-02-29 18:20:00|28385|28383|28352|28349|28386|28384|28343|28339|16339
1709231100000|2024-02-29 18:25:00|28351|28348|28345|28342|28359|28356|28341|28336|14211
1709231400000|2024-02-29 18:30:00|28346|28344|28348|28346|28363|28359|28339|28337|12853
1709231700000|2024-02-29 18:35:00|28347|28345|28338|28337|28349|28345|28335|28330|17543
1709232000000|2024-02-29 18:40:00|28337|28336|28330|28328|28338|28336|28320|28316|18835
1709232300000|2024-02-29 18:45:00|28331|28329|28320|28317|28339|28337|28320|28314|12481
1709232600000|2024-02-29 18:50:00|28319|28314|28328|28326|28336|28334|28319|28314|13326
1709232900000|2024-02-29 18:55:00|28327|28325|28321|28318|28327|28325|28313|28310|17747
1709233200000|2024-02-29 19:00:00|28320|28319|28305|28304|28321|28320|28299|28296|21000
1709233500000|2024-02-29 19:05:00|28307|28305|28308|28305|28311|28308|28284|28278|17597
1709233800000|2024-02-29 19:10:00|28307|28306|28309|28305|28318|28315|28298|28295|17295
1709234100000|2024-02-29 19:15:00|28311|28306|28331|28328|28340|28333|28307|28302|14413
1709234400000|2024-02-29 19:20:00|28332|28329|28331|28328|28340|28338|28323|28320|11641
1709234700000|2024-02-29 19:25:00|28330|28327|28319|28315|28331|28328|28312|28306|14705
1709235000000|2024-02-29 19:30:00|28318|28316|28311|28309|28324|28323|28306|28303|16283
1709235300000|2024-02-29 19:35:00|28312|28308|28304|28302|28317|28315|28303|28300|14129
1709235600000|2024-02-29 19:40:00|28305|28303|28277|28273|28305|28303|28276|28272|16052
1709235900000|2024-02-29 19:45:00|28278|28274|28277|28274|28287|28286|28265|28260|12393
1709236200000|2024-02-29 19:50:00|28276|28275|28270|28269|28284|28281|28267|28263|21811
1709236500000|2024-02-29 19:55:00|28269|28268|28302|28300|28302|28300|28264|28260|23139
1709236800000|2024-02-29 20:00:00|28303|28301|28300|28298|28319|28316|28298|28295|14678
1709237100000|2024-02-29 20:05:00|28299|28296|28308|28306|28315|28314|28296|28292|12093
1709237400000|2024-02-29 20:10:00|28307|28305|28277|28275|28309|28308|28274|28272|22054
1709237700000|2024-02-29 20:15:00|28278|28274|28302|28300|28304|28301|28276|28273|20271
1709238000000|2024-02-29 20:20:00|28304|28301|28298|28296|28304|28301|28288|28284|19334
1709238300000|2024-02-29 20:25:00|28297|28295|28308|28306|28308|28306|28285|28282|22070
1709238600000|2024-02-29 20:30:00|28307|28305|28331|28328|28334|28331|28306|28304|26078
1709238900000|2024-02-29 20:35:00|28332|28329|28340|28337|28341|28339|28322|28318|23112
1709239200000|2024-02-29 20:40:00|28339|28338|28335|28332|28358|28356|28334|28330|39873
1709239500000|2024-02-29 20:45:00|28334|28331|28360|28358|28370|28369|28333|28331|36344
1709239800000|2024-02-29 20:50:00|28361|28359|28332|28329|28361|28360|28311|28308|61310
1709240100000|2024-02-29 20:55:00|28331|28330|28240|28218|28345|28341|28240|28218|430341
1709240400000|2024-02-29 21:00:00|28241|28216|28264|28211|28535|28248|28241|28111|534634
1709240700000|2024-02-29 21:05:00|28492|28263|28500|28263|28500|28263|28492|28263|24266
1709241000000|2024-02-29 21:10:00|||||||||206175
1709241300000|2024-02-29 21:15:00|||||||||1842
1709241600000|2024-02-29 21:20:00||28272||28293||28293||28263|5534
1709241900000|2024-02-29 21:25:00||28263||28263||28263||28263|302
1709242200000|2024-02-29 21:30:00|28404||28500||28500||28404||79
1709242500000|2024-02-29 21:35:00||28293||28263||28293||28263|97
1709242800000|2024-02-29 21:40:00|28449||28449||28449||28449||0
1709243100000|2024-02-29 21:45:00|||||||||1
1709243400000|2024-02-29 21:50:00|||||||||13106
1709243700000|2024-02-29 21:55:00||28321||28321||28321||28321|27
1709244000000|2024-02-29 22:00:00|28423|28263|28321|28263|28449|28263|28321|28263|225
1709244300000|2024-02-29 22:05:00|||||||||2
1709244900000|2024-02-29 22:15:00|28312||28321||28321||28312||96
1709245200000|2024-02-29 22:20:00||28265||28265||28265||28265|87
1709245500000|2024-02-29 22:25:00|28319||28319||28319||28319||31
1709246100000|2024-02-29 22:35:00|||||||||67
1709246400000|2024-02-29 22:40:00|||||||||19
1709246700000|2024-02-29 22:45:00|||||||||9
1709247000000|2024-02-29 22:50:00|||||||||2
1709247300000|2024-02-29 22:55:00|||||||||1
1709248200000|2024-02-29 23:10:00|||||||||34
1709248500000|2024-02-29 23:15:00|28321||28321||28321||28321||1
1709248800000|2024-02-29 23:20:00|||||||||39
1709249100000|2024-02-29 23:25:00|||||||||1
1709249400000|2024-02-29 23:30:00||28264||28264||28264||28264|311
1709249700000|2024-02-29 23:35:00||28201||28201||28201||28201|611
1709250000000|2024-02-29 23:40:00|||||||||26
1709250300000|2024-02-29 23:45:00|||||||||3
1709250600000|2024-02-29 23:50:00|28415||28415||28415||28415||74
1709250900000|2024-02-29 23:55:00|||||||||76
1709251200000|2024-03-01 00:00:00|28449||28449||28449||28449||106
1709251500000|2024-03-01 00:05:00||28215||28249||28249||28215|0
1709251800000|2024-03-01 00:10:00||28264||28264||28264||28264|19
1709252100000|2024-03-01 00:15:00|||||||||4
1709252400000|2024-03-01 00:20:00|||||||||48
1709252700000|2024-03-01 00:25:00|||||||||19
1709253000000|2024-03-01 00:30:00|||||||||2
1709253600000|2024-03-01 00:40:00|||||||||3
1709253900000|2024-03-01 00:45:00|||||||||2
1709254200000|2024-03-01 00:50:00|||||||||25
1709254500000|2024-03-01 00:55:00|||||||||52
1709283600000|2024-03-01 09:00:00|31000|24110|28410|28315|31000|28360|28392|24110|49
1709283900000|2024-03-01 09:05:00|28408|28316|28408|28337|28447|28337|28408|28200|0
1709284200000|2024-03-01 09:10:00|28500|28316|28411|28301|28500|28316|28370|28200|28
1709284500000|2024-03-01 09:15:00|28421||28405||28448||28403||2
1709284800000|2024-03-01 09:20:00|28419|28339|28421|28339|28430|28339|28405|28200|10
1709285100000|2024-03-01 09:25:00|28417|28200|28413|28303|28500|28303|28382|28200|19
1709285400000|2024-03-01 09:30:00|28412||28409||28413||28409||0
1709285700000|2024-03-01 09:35:00|28413|28200|28412|28304|28500|28304|28412|28200|0
1709286300000|2024-03-01 09:45:00|||||||||3
1709286600000|2024-03-01 09:50:00|28485|28361|28410|28350|28488|28361|28373|28349|146
1709286900000|2024-03-01 09:55:00|28384|28349|28350|28200|28500|28349|28350|28200|320
1709287200000|2024-03-01 10:00:00||28282||28282||28282||28200|2
1709287500000|2024-03-01 10:05:00||28200||28300||28332||28200|104
1709287800000|2024-03-01 10:10:00|28346|28283|28350|28273|28350|28283|28343|28273|62
1709288100000|2024-03-01 10:15:00|28320||28343||28350||28320||114
1709288400000|2024-03-01 10:20:00|28350|28247|28336|28247|28350|28247|28320|28247|59
1709288700000|2024-03-01 10:25:00|28326|28200|28320|28248|28350|28284|28320|28200|70
1709289000000|2024-03-01 10:30:00|28336|28200|28320|28234|28349|28263|28320|28200|16
1709289300000|2024-03-01 10:35:00|28322|28264|28341|28244|28345|28273|28322|28234|0
1709289600000|2024-03-01 10:40:00|28320|28271|28350|28273|28350|28280|28320|28200|3
1709289900000|2024-03-01 10:45:00|28347|28257|28347|28257|28347|28283|28347|28257|5
1709290200000|2024-03-01 10:50:00|28350|28284|28342|28256|28350|28287|28326|28200|0
1709290500000|2024-03-01 10:55:00|28350|28288|28319|28200|28350|28288|28310|28200|70
1709290800000|2024-03-01 11:00:00|28350|28260|28485|28200|28485|28283|28343|28200|1
1709291100000|2024-03-01 11:05:00|28344|28260|28346|28273|28485|28305|28344|28200|25
1709291400000|2024-03-01 11:10:00|28485|28200|28345|28275|28485|28275|28345|28200|30
1709291700000|2024-03-01 11:15:00||28200||28200||28200||28200|0
1709292000000|2024-03-01 11:20:00|28485||28485||28485||28485||4
1709292300000|2024-03-01 11:25:00|28334|28276|28485|28200|28485|28276|28334|28200|4
1709292600000|2024-03-01 11:30:00|28334|28276|28485|28200|28485|28301|28334|28200|149
1709292900000|2024-03-01 11:35:00|28372|28285|28372|28284|28485|28285|28372|28200|33
1709293500000|2024-03-01 11:45:00|28371|28297|28370|28282|28485|28298|28370|28200|0
1709293800000|2024-03-01 11:50:00|28485|28298|28370|28298|28485|28298|28370|28298|15
1709294100000|2024-03-01 11:55:00|28485|28200|28485|28200|28485|28200|28485|28200|0
1709294400000|2024-03-01 12:00:00|28369|28249|28369|28290|28485|28305|28369|28249|254
1709294700000|2024-03-01 12:05:00|28332|28249|28485|28264|28485|28295|28332|28249|121
1709295000000|2024-03-01 12:10:00|28369|28298|28369|28255|28369|28298|28336|28255|269
1709295300000|2024-03-01 12:15:00|||||||||70
1709295600000|2024-03-01 12:20:00|28341|28253|28369|28255|28485|28289|28341|28249|85
1709295900000|2024-03-01 12:25:00|28309|28249|28325|28253|28485|28253|28309|28249|70
1709296200000|2024-03-01 12:30:00|28321|28249|28316|28249|28485|28253|28316|28249|41
1709296500000|2024-03-01 12:35:00|28322||28317||28485||28317||1
1709296800000|2024-03-01 12:40:00|28319||28317||28360||28317||3
1709297100000|2024-03-01 12:45:00|28318|28271|28325|28249|28325|28273|28309|28249|200
1709297400000|2024-03-01 12:50:00|28360|28270|28360|28249|28360|28280|28321|28249|42
1709297700000|2024-03-01 12:55:00|28329|28215|28359|28249|28360|28280|28318|28215|8
1709298000000|2024-03-01 13:00:00|28360|28280|28300|28261|28360|28280|28300|28249|291
1709298300000|2024-03-01 13:05:00|28319|28249|28300|28249|28319|28261|28300|28249|75
1709298600000|2024-03-01 13:10:00|28295||28300||28300||28292||229
1709298900000|2024-03-01 13:15:00|28320|28238|28319|28219|28320|28241|28268|28215|249
1709299200000|2024-03-01 13:20:00|28360|28215|28318|28219|28360|28219|28318|28215|231
1709299500000|2024-03-01 13:25:00||28220||28215||28220||28215|146
1709299800000|2024-03-01 13:30:00|28325|28242|28317|28242|28325|28242|28317|28215|102
1709300100000|2024-03-01 13:35:00|28318|28215|28316|28243|28318|28265|28289|28215|55
1709300400000|2024-03-01 13:40:00|28307|28253|28316|28253|28325|28253|28306|28253|85
1709300700000|2024-03-01 13:45:00|28325|28230|28317|28244|28325|28262|28317|28230|120
1709301000000|2024-03-01 13:50:00|28325|28280|28316|28280|28325|28280|28316|28280|16
1709301300000|2024-03-01 13:55:00|28325||28316||28325||28316||77
1709301600000|2024-03-01 14:00:00|28325|28296|28325|28280|28325|28296|28325|28280|431
1709301900000|2024-03-01 14:05:00|28360|28291|28360|28300|28360|28325|28360|28291|437
1709302200000|2024-03-01 14:10:00|28349|28312|28349|28320|28349|28320|28349|28312|12
1709302500000|2024-03-01 14:15:00|28360|28336|28364|28320|28364|28342|28360|28320|463
1709302800000|2024-03-01 14:20:00|28359|28331|28485|28320|28485|28343|28359|28320|283
1709303100000|2024-03-01 14:25:00|28484|28335|28364|28282|28484|28335|28364|28280|346
1709303400000|2024-03-01 14:30:00|28363|28315|28426|28408|28426|28409|28298|28270|129025
1709303700000|2024-03-01 14:35:00|28433|28409|28468|28455|28484|28470|28404|28392|40278
1709304000000|2024-03-01 14:40:00|28470|28456|28485|28466|28485|28473|28437|28417|33747
1709304300000|2024-03-01 14:45:00|28484|28468|28415|28400|28493|28483|28397|28381|39234
1709304600000|2024-03-01 14:50:00|28413|28398|28345|28332|28415|28410|28342|28327|18721
1709304900000|2024-03-01 14:55:00|28344|28333|28399|28388|28404|28397|28339|28332|48883
1709305200000|2024-03-01 15:00:00|28402|28393|28335|28327|28435|28412|28325|28314|56064
1709305500000|2024-03-01 15:05:00|28336|28329|28414|28406|28420|28412|28331|28321|38040
1709305800000|2024-03-01 15:10:00|28415|28408|28417|28408|28427|28418|28386|28376|35558
1709306100000|2024-03-01 15:15:00|28416|28406|28407|28401|28432|28425|28405|28398|14496
1709306400000|2024-03-01 15:20:00|28408|28402|28395|28390|28427|28426|28389|28375|14704
1709306700000|2024-03-01 15:25:00|28391|28385|28417|28411|28421|28415|28381|28372|23216
1709307000000|2024-03-01 15:30:00|28420|28412|28392|28387|28432|28426|28391|28381|27575
1709307300000|2024-03-01 15:35:00|28391|28388|28364|28357|28411|28402|28363|28357|23067
1709307600000|2024-03-01 15:40:00|28363|28359|28362|28356|28376|28372|28350|28346|22062
1709307900000|2024-03-01 15:45:00|28364|28358|28389|28384|28397|28390|28364|28358|30253
1709308200000|2024-03-01 15:50:00|28395|28385|28401|28396|28413|28406|28380|28376|25935
1709308500000|2024-03-01 15:55:00|28400|28394|28393|28387|28425|28415|28378|28373|25620
1709308800000|2024-03-01 16:00:00|28394|28388|28417|28413|28422|28416|28392|28387|16256
1709309100000|2024-03-01 16:05:00|28418|28414|28398|28392|28432|28427|28398|28390|13519
1709309400000|2024-03-01 16:10:00|28395|28393|28369|28362|28401|28396|28359|28354|24538
1709309700000|2024-03-01 16:15:00|28368|28364|28360|28355|28379|28373|28352|28348|14545
1709310000000|2024-03-01 16:20:00|28359|28354|28297|28294|28360|28355|28292|28287|42244
1709310300000|2024-03-01 16:25:00|28298|28293|28287|28281|28298|28295|28249|28246|40738
1709310600000|2024-03-01 16:30:00|28286|28280|28247|28242|28300|28296|28228|28225|32385
1709310900000|2024-03-01 16:35:00|28246|28243|28238|28234|28246|28244|28214|28208|49256
1709311200000|2024-03-01 16:40:00|28240|28235|28262|28257|28270|28262|28237|28229|20924
1709311500000|2024-03-01 16:45:00|28263|28258|28263|28259|28273|28266|28248|28243|21819
1709311800000|2024-03-01 16:50:00|28266|28260|28264|28260|28267|28261|28247|28244|16022
1709312100000|2024-03-01 16:55:00|28262|28259|28262|28258|28269|28264|28255|28252|16164
1709312400000|2024-03-01 17:00:00|28261|28259|28235|28231|28262|28259|28235|28229|20866
1709312700000|2024-03-01 17:05:00|28234|28232|28240|28236|28251|28245|28225|28223|13192
1709313000000|2024-03-01 17:10:00|28241|28237|28281|28280|28281|28280|28238|28232|19692
1709313300000|2024-03-01 17:15:00|28284|28279|28321|28318|28325|28319|28275|28273|23766
1709313600000|2024-03-01 17:20:00|28324|28320|28317|28314|28328|28324|28313|28307|23654
1709313900000|2024-03-01 17:25:00|28316|28310|28311|28306|28328|28324|28306|28301|12843
1709314200000|2024-03-01 17:30:00|28310|28307|28298|28294|28316|28311|28293|28288|21924
1709314500000|2024-03-01 17:35:00|28299|28293|28261|28256|28299|28294|28261|28256|27237
1709314800000|2024-03-01 17:40:00|28260|28254|28281|28278|28287|28281|28258|28254|18614
1709315100000|2024-03-01 17:45:00|28282|28279|28300|28294|28302|28296|28270|28265|7950
1709315400000|2024-03-01 17:50:00|28299|28295|28311|28306|28316|28310|28299|28293|10303
1709315700000|2024-03-01 17:55:00|28310|28307|28299|28296|28317|28314|28286|28284|22660
1709316000000|2024-03-01 18:00:00|28300|28294|28301|28297|28309|28304|28287|28282|14596
1709316300000|2024-03-01 18:05:00|28300|28295|28321|28317|28339|28333|28296|28291|12191
1709316600000|2024-03-01 18:10:00|28324|28318|28319|28316|28337|28332|28316|28313|12556
1709316900000|2024-03-01 18:15:00|28320|28317|28321|28316|28330|28325|28316|28315|7458
1709317200000|2024-03-01 18:20:00|28320|28317|28303|28299|28327|28323|28299|28295|17812
1709317500000|2024-03-01 18:25:00|28305|28300|28311|28308|28317|28314|28297|28294|9675
1709317800000|2024-03-01 18:30:00|28312|28309|28288|28283|28318|28314|28278|28273|8713
1709318100000|2024-03-01 18:35:00|28287|28284|28277|28274|28296|28292|28275|28271|29151
1709318400000|2024-03-01 18:40:00|28278|28275|28295|28293|28301|28296|28278|28274|21639
1709318700000|2024-03-01 18:45:00|28296|28292|28293|28290|28310|28308|28290|28287|15191
1709319000000|2024-03-01 18:50:00|28292|28289|28297|28295|28302|28299|28286|28283|15613
1709319300000|2024-03-01 18:55:00|28298|28297|28301|28297|28310|28307|28292|28290|20740
1709319600000|2024-03-01 19:00:00|28302|28298|28327|28324|28329|28324|28298|28293|13233
1709319900000|2024-03-01 19:05:00|28326|28323|28318|28316|28341|28336|28314|28311|20039
1709320200000|2024-03-01 19:10:00|28319|28317|28327|28326|28336|28333|28317|28315|14005
1709320500000|2024-03-01 19:15:00|28328|28327|28304|28301|28339|28335|28300|28295|12770
1709320800000|2024-03-01 19:20:00|28303|28297|28272|28265|28303|28299|28258|28253|24037
1709321100000|2024-03-01 19:25:00|28271|28266|28278|28275|28294|28288|28268|28263|14095
1709321400000|2024-03-01 19:30:00|28279|28276|28273|28269|28292|28290|28264|28260|15242
1709321700000|2024-03-01 19:35:00|28274|28270|28288|28284|28299|28295|28270|28268|11308
1709322000000|2024-03-01 19:40:00|28289|28285|28281|28277|28293|28287|28277|28273|9436
1709322300000|2024-03-01 19:45:00|28282|28278|28296|28293|28306|28302|28279|28276|15528
1709322600000|2024-03-01 19:50:00|28297|28294|28303|28300|28308|28305|28295|28290|11805
1709322900000|2024-03-01 19:55:00|28304|28301|28315|28311|28327|28324|28303|28301|26351
1709323200000|2024-03-01 20:00:00|28314|28312|28301|28298|28315|28312|28291|28287|19959
1709323500000|2024-03-01 20:05:00|28302|28299|28283|28279|28309|28304|28280|28274|23637
1709323800000|2024-03-01 20:10:00|28284|28280|28280|28276|28293|28289|28275|28271|23255
1709324100000|2024-03-01 20:15:00|28279|28274|28300|28298|28303|28299|28275|28273|20315
1709324400000|2024-03-01 20:20:00|28301|28297|28320|28317|28334|28329|28299|28296|33466
1709324700000|2024-03-01 20:25:00|28321|28318|28332|28331|28341|28338|28320|28317|19735
1709325000000|2024-03-01 20:30:00|28333|28330|28339|28336|28341|28338|28317|28312|25444
1709325300000|2024-03-01 20:35:00|28341|28338|28328|28326|28341|28340|28327|28325|16705
1709325600000|2024-03-01 20:40:00|28327|28325|28325|28323|28329|28327|28309|28307|22197
1709325900000|2024-03-01 20:45:00|28324|28322|28337|28335|28345|28344|28321|28319|24815
1709326200000|2024-03-01 20:50:00|28340|28333|28332|28329|28341|28338|28311|28308|50624
1709326500000|2024-03-01 20:55:00|28331|28328|28320|28316|28339|28336|28315|28314|129498
1709326800000|2024-03-01 21:00:00|28321|28311|28363|28230|28363|28311|28320|28220|216759
1709327100000|2024-03-01 21:05:00||28240||28240||28240||28240|3125
1709327400000|2024-03-01 21:10:00|||||||||42
1709327700000|2024-03-01 21:15:00|28316||28316||28316||28316||26
1709328000000|2024-03-01 21:20:00|||||||||8246
1709328300000|2024-03-01 21:25:00||28241||28241||28241||28241|2
1709328600000|2024-03-01 21:30:00|28314||28316||28316||28314||36
1709328900000|2024-03-01 21:35:00||28244||28241||28244||28241|56
1709329200000|2024-03-01 21:40:00|28315|28250|28315|28250|28315|28250|28315|28250|71
1709329500000|2024-03-01 21:45:00|||||||||13
1709329800000|2024-03-01 21:50:00|||||||||41081
1709330100000|2024-03-01 21:55:00|||||||||23
1709542800000|2024-03-04 09:00:00|28568|28304|28449|28349|28568|28353|28448|28224|331
1709543100000|2024-03-04 09:05:00|28550||28448||28550||28448||0
1709543400000|2024-03-04 09:10:00|28530||28434||28530||28395||144
1709543700000|2024-03-04 09:15:00|28448|28353|28427|28349|28448|28353|28389|28349|52
1709544000000|2024-03-04 09:20:00|28530||28427||28530||28427||13
1709544300000|2024-03-04 09:25:00|28403||28426||28530||28403||6
1709544600000|2024-03-04 09:30:00|28387|28354|28407|28349|28426|28354|28387|28349|63
1709544900000|2024-03-04 09:35:00|28416||28416||28416||28416||21
1709545200000|2024-03-04 09:40:00|28423|28351|28444|28351|28444|28371|28423|28351|23
1709545800000|2024-03-04 09:50:00|28458|28349|28455|28353|28542|28353|28455|28349|1
1709546400000|2024-03-04 10:00:00|28449|28349|28446|28354|28455|28354|28420|28349|28
1709547000000|2024-03-04 10:10:00|28419|28355|28431|28355|28542|28355|28419|28349|0
1709547300000|2024-03-04 10:15:00|28414|28349|28418|28354|28431|28354|28414|28349|6
1709547600000|2024-03-04 10:20:00|28396|28328|28416|28328|28440|28328|28396|28328|2
1709547900000|2024-03-04 10:25:00|28415|28350|28415|28328|28440|28350|28415|28328|21
1709548200000|2024-03-04 10:30:00|||||||||2
1709548500000|2024-03-04 10:35:00|||||||||14
1709548800000|2024-03-04 10:40:00|28377||28414||28440||28375||102
1709549100000|2024-03-04 10:45:00|28440|28342|28413|28328|28440|28342|28393|28328|58
1709549400000|2024-03-04 10:50:00|28398||28413||28413||28398||42
1709549700000|2024-03-04 10:55:00|28426|28359|28426|28328|28440|28359|28426|28328|21
1709550000000|2024-03-04 11:00:00|28413||28413||28413||28413||3
1709550300000|2024-03-04 11:05:00|28425|28354|28425|28328|28440|28354|28425|28328|1
1709550600000|2024-03-04 11:10:00|28440|28359|28415|28328|28440|28359|28415|28328|2
1709550900000|2024-03-04 11:15:00|28414||28399||28440||28395||32
1709551200000|2024-03-04 11:20:00|28392|28333|28392|28333|28392|28334|28392|28333|14
1709551500000|2024-03-04 11:25:00|28391|28334|28391|28328|28399|28334|28391|28328|0
1709551800000|2024-03-04 11:30:00|28399|28337|28399|28328|28399|28337|28399|28328|51
1709552100000|2024-03-04 11:35:00|||||||||5
1709552400000|2024-03-04 11:40:00|||||||||5
1709552700000|2024-03-04 11:45:00|||||||||3
1709553000000|2024-03-04 11:50:00|||||||||13
1709553600000|2024-03-04 12:00:00|28363|28341|28406|28328|28407|28371|28363|28328|455
1709553900000|2024-03-04 12:05:00||28347||28344||28347||28328|240
1709554200000|2024-03-04 12:10:00||28350||28361||28368||28348|9
1709554500000|2024-03-04 12:15:00|28400|28344|28400|28344|28400|28344|28399|28344|76
1709554800000|2024-03-04 12:20:00|28383|28328|28400|28344|28400|28344|28370|28324|113
1709555100000|2024-03-04 12:25:00|||||||||10
1709555400000|2024-03-04 12:30:00|28383||28400||28400||28382||36
1709555700000|2024-03-04 12:35:00|28394|28350|28394|28344|28394|28350|28394|28344|52
1709556000000|2024-03-04 12:40:00|28400|28358|28400|28356|28400|28358|28394|28344|49
1709556300000|2024-03-04 12:45:00|||||||||20
1709556600000|2024-03-04 12:50:00|28391|28336|28400|28356|28400|28356|28391|28336|70
1709556900000|2024-03-04 12:55:00|28391|28355|28400|28336|28400|28356|28391|28336|6
1709557200000|2024-03-04 13:00:00|28390|28338|28400|28338|28400|28338|28389|28338|1555
1709557500000|2024-03-04 13:05:00|28388||28400||28400||28387||527
1709557800000|2024-03-04 13:10:00|||||||||31
1709558100000|2024-03-04 13:15:00|28399||28400||28400||28399||17
1709558400000|2024-03-04 13:20:00|28370||28400||28400||28370||42
1709558700000|2024-03-04 13:25:00|28338|28316|28400|28317|28400|28335|28335|28314|802
1709559000000|2024-03-04 13:30:00|28349|28314|28400|28318|28400|28318|28349|28314|145
1709559300000|2024-03-04 13:35:00|28379|28339|28400|28325|28400|28339|28369|28318|701
1709559600000|2024-03-04 13:40:00|28399||28367||28400||28367||32
1709559900000|2024-03-04 13:45:00|28345|28317|28367|28320|28367|28320|28345|28317|181
1709560200000|2024-03-04 13:50:00|28339||28340||28400||28329||159
1709560500000|2024-03-04 13:55:00|28356|28330|28350|28266|28400|28340|28288|28250|2697
1709560800000|2024-03-04 14:00:00|28356|28250|28271|28250|28356|28270|28271|28250|505
1709561100000|2024-03-04 14:05:00|28270|28265|28355|28251|28400|28271|28267|28250|276
1709561400000|2024-03-04 14:10:00|28369|28250|28316|28220|28400|28287|28269|28220|744
1709561700000|2024-03-04 14:15:00|28369|28249|28367|28247|28400|28266|28272|28220|241
1709562000000|2024-03-04 14:20:00|28366|28210|28400|28210|28400|28263|28304|28210|14
1709562300000|2024-03-04 14:25:00|28399|28247|28349|28210|28405|28289|28304|28210|84
1709562600000|2024-03-04 14:30:00|28405|28254|28167|28141|28405|28286|28159|28136|134224
1709562900000|2024-03-04 14:35:00|28159|28142|28246|28214|28279|28251|28154|28133|68329
1709563200000|2024-03-04 14:40:00|28245|28215|28218|28207|28245|28222|28181|28160|19780
1709563500000|2024-03-04 14:45:00|28216|28198|28230|28218|28244|28233|28185|28168|87459
1709563800000|2024-03-04 14:50:00|28229|28219|28210|28202|28242|28236|28201|28193|22058
1709564100000|2024-03-04 14:55:00|28211|28205|28157|28150|28214|28209|28156|28150|31348
1709564400000|2024-03-04 15:00:00|28158|28152|28150|28146|28203|28194|28147|28141|31865
1709564700000|2024-03-04 15:05:00|28153|28147|28151|28147|28176|28169|28144|28140|28349
1709565000000|2024-03-04 15:10:00|28150|28148|28108|28102|28169|28162|28103|28101|26810
1709565300000|2024-03-04 15:15:00|28107|28103|28110|28106|28129|28121|28100|28095|51715
1709565600000|2024-03-04 15:20:00|28111|28107|28122|28114|28122|28114|28086|28080|55229
1709565900000|2024-03-04 15:25:00|28121|28113|28119|28114|28131|28124|28109|28104|24962
1709566200000|2024-03-04 15:30:00|28118|28111|28077|28072|28119|28116|28072|28069|39087
1709566500000|2024-03-04 15:35:00|28076|28070|28013|28008|28077|28070|28012|28008|44488
1709566800000|2024-03-04 15:40:00|28012|28005|28026|28019|28047|28039|28007|28001|51837
1709567100000|2024-03-04 15:45:00|28025|28018|28000|27995|28040|28033|27997|27994|43631
1709567400000|2024-03-04 15:50:00|27999|27996|27985|27980|28004|27997|27971|27969|21027
1709567700000|2024-03-04 15:55:00|27984|27978|27997|27993|28000|27998|27976|27971|23912
1709568000000|2024-03-04 16:00:00|28000|27994|28000|27995|28000|27999|27982|27976|22064
1709568300000|2024-03-04 16:05:00|27999|27996|27961|27955|27999|27999|27950|27948|20935
1709568600000|2024-03-04 16:10:00|27963|27956|27916|27912|27981|27973|27908|27907|24243
1709568900000|2024-03-04 16:15:00|27915|27913|27879|27875|27924|27918|27879|27875|27781
1709569200000|2024-03-04 16:20:00|27878|27876|27889|27883|27901|27897|27878|27876|30164
1709569500000|2024-03-04 16:25:00|27888|27885|27912|27906|27914|27908|27880|27878|21771
1709569800000|2024-03-04 16:30:00|27911|27908|27888|27882|27918|27911|27884|27881|19809
1709570100000|2024-03-04 16:35:00|27890|27883|27854|27851|27893|27889|27854|27850|21862
1709570400000|2024-03-04 16:40:00|27855|27852|27823|27820|27855|27852|27818|27811|22241
1709570700000|2024-03-04 16:45:00|27822|27818|27858|27854|27862|27858|27813|27810|43209
1709571000000|2024-03-04 16:50:00|27857|27855|27864|27859|27872|27864|27828|27824|92936
1709571300000|2024-03-04 16:55:00|27863|27857|27858|27852|27871|27866|27846|27840|26298
1709571600000|2024-03-04 17:00:00|27860|27853|27901|27892|27909|27902|27859|27852|29408
1709571900000|2024-03-04 17:05:00|27900|27895|27899|27895|27911|27907|27884|27883|18065
1709572200000|2024-03-04 17:10:00|27900|27894|27918|27913|27925|27920|27896|27890|21016
1709572500000|2024-03-04 17:15:00|27917|27914|27931|27927|27931|27929|27907|27903|21496
1709572800000|2024-03-04 17:20:00|27930|27926|27959|27955|27959|27955|27926|27923|32319
1709573100000|2024-03-04 17:25:00|27958|27952|27969|27963|27971|27966|27943|27941|15295
1709573400000|2024-03-04 17:30:00|27968|27964|27996|27993|28000|27998|27966|27963|23099
1709573700000|2024-03-04 17:35:00|27995|27992|27977|27971|27996|27992|27975|27970|89098
1709574000000|2024-03-04 17:40:00|27979|27972|27975|27970|27984|27980|27959|27954|20062
1709574300000|2024-03-04 17:45:00|27977|27967|27919|27916|27979|27974|27915|27912|26383
1709574600000|2024-03-04 17:50:00|27920|27917|27937|27933|27942|27939|27920|27917|26262
1709574900000|2024-03-04 17:55:00|27938|27934|27930|27927|27939|27936|27918|27912|27458
1709575200000|2024-03-04 18:00:00|27931|27930|27913|27909|27935|27931|27910|27905|30924
1709575500000|2024-03-04 18:05:00|27914|27910|27918|27915|27930|27926|27911|27910|20637
1709575800000|2024-03-04 18:10:00|27919|27916|27903|27899|27925|27919|27898|27896|31416
1709576100000|2024-03-04 18:15:00|27907|27900|27893|27888|27911|27907|27885|27880|43942
1709576400000|2024-03-04 18:20:00|27892|27889|27890|27886|27900|27897|27889|27885|32104
1709576700000|2024-03-04 18:25:00|27888|27885|27905|27901|27907|27901|27879|27875|16951
1709577000000|2024-03-04 18:30:00|27906|27899|27874|27869|27906|27899|27862|27860|20600
1709577300000|2024-03-04 18:35:00|27873|27867|27892|27886|27902|27897|27854|27850|25522
1709577600000|2024-03-04 18:40:00|27894|27888|27943|27940|27944|27940|27894|27886|13501
1709577900000|2024-03-04 18:45:00|27942|27938|27960|27955|27965|27962|27940|27936|21159
1709578200000|2024-03-04 18:50:00|27959|27954|27972|27968|27973|27968|27949|27945|12410
1709578500000|2024-03-04 18:55:00|27971|27965|27957|27956|27977|27972|27953|27950|17876
1709578800000|2024-03-04 19:00:00|27958|27957|27984|27981|27987|27985|27950|27946|20727
1709579100000|2024-03-04 19:05:00|27985|27983|27928|27924|27989|27985|27918|27914|59484
1709579400000|2024-03-04 19:10:00|27929|27925|27943|27941|27946|27941|27919|27914|62026
1709579700000|2024-03-04 19:15:00|27942|27939|27977|27973|27990|27983|27926|27924|54657
1709580000000|2024-03-04 19:20:00|27976|27972|27958|27953|27976|27972|27937|27932|22127
1709580300000|2024-03-04 19:25:00|27957|27952|27957|27954|27969|27965|27956|27952|17563
1709580600000|2024-03-04 19:30:00|27956|27955|27972|27969|27986|27982|27956|27955|31125
1709580900000|2024-03-04 19:35:00|27971|27968|28034|28030|28036|28032|27963|27962|53977
1709581200000|2024-03-04 19:40:00|28035|28031|28046|28042|28050|28048|28022|28017|26443
1709581500000|2024-03-04 19:45:00|28045|28038|28035|28031|28045|28040|28021|28020|19062
1709581800000|2024-03-04 19:50:00|28037|28032|28041|28038|28045|28039|28022|28020|15562
1709582100000|2024-03-04 19:55:00|28043|28039|28029|28027|28049|28046|28027|28025|15641
1709582400000|2024-03-04 20:00:00|28030|28025|28021|28018|28030|28026|28007|28004|20386
1709582700000|2024-03-04 20:05:00|28024|28019|28040|28037|28045|28041|28018|28016|19612
1709583000000|2024-03-04 20:10:00|28041|28038|28061|28058|28065|28063|28034|28031|18172
1709583300000|2024-03-04 20:15:00|28063|28059|28066|28063|28078|28073|28056|28052|24568
1709583600000|2024-03-04 20:20:00|28065|28059|28058|28055|28067|28063|28053|28050|25666
1709583900000|2024-03-04 20:25:00|28061|28056|28054|28051|28069|28066|28052|28048|43488
1709584200000|2024-03-04 20:30:00|28055|28050|28042|28035|28079|28075|28038|28031|57525
1709584500000|2024-03-04 20:35:00|28041|28036|28024|28021|28041|28036|27999|27995|51605
1709584800000|2024-03-04 20:40:00|28025|28022|28048|28044|28060|28057|28024|28018|66776
1709585100000|2024-03-04 20:45:00|28047|28043|28007|28004|28047|28044|28004|27999|66721
1709585400000|2024-03-04 20:50:00|28006|28003|28024|28018|28024|28019|27994|27993|92725
1709585700000|2024-03-04 20:55:00|28023|28017|28055|28051|28060|28058|27998|27996|242289
1709586000000|2024-03-04 21:00:00|28053|28050|28132|28021|28200|28053|28052|27900|168380
1709586300000|2024-03-04 21:05:00|28053||28053||28053||28053||9894
1709586600000|2024-03-04 21:10:00|28128|28050|28128|28050|28128|28050|28128|28050|112
1709586900000|2024-03-04 21:15:00|28100||28075||28100||28053||752
1709587200000|2024-03-04 21:20:00|28100|28021|28064|28026|28128|28089|28064|28021|1011
1709587500000|2024-03-04 21:25:00|28062||28064||28064||28061||8006
1709587800000|2024-03-04 21:30:00|28061||28053||28064||28053||4
1709588100000|2024-03-04 21:35:00|||||||||122
1709588400000|2024-03-04 21:40:00|28064|28039|28064|28030|28064|28039|28064|28026|551
1709588700000|2024-03-04 21:45:00||28026||28030||28030||28025|296
1709589000000|2024-03-04 21:50:00|||||||||6528
1709589300000|2024-03-04 21:55:00|||||||||1
1709589600000|2024-03-04 22:00:00|||||||||106
1709589900000|2024-03-04 22:05:00|28053||28064||28064||28053||1
1709590200000|2024-03-04 22:10:00|||||||||3
1709590800000|2024-03-04 22:20:00|||||||||5
1709591100000|2024-03-04 22:25:00|||||||||3
1709591400000|2024-03-04 22:30:00|||||||||21
1709591700000|2024-03-04 22:35:00|||||||||2
1709592000000|2024-03-04 22:40:00||28037||28030||28037||28030|106
1709592300000|2024-03-04 22:45:00|||||||||14
1709592900000|2024-03-04 22:55:00|||||||||5
1709593200000|2024-03-04 23:00:00|||||||||13
1709593500000|2024-03-04 23:05:00||27922||27922||27922||27922|3
1709593800000|2024-03-04 23:10:00|28080|27985|28053|27985|28080|27985|28053|27985|8
1709594400000|2024-03-04 23:20:00|||||||||4
1709594700000|2024-03-04 23:25:00|||||||||8
1709595300000|2024-03-04 23:35:00|||||||||10
1709595600000|2024-03-04 23:40:00|||||||||22
1709596200000|2024-03-04 23:50:00|||||||||3
1709596800000|2024-03-05 00:00:00||27900||27900||27900||27900|155
1709597100000|2024-03-05 00:05:00|||||||||2
1709597400000|2024-03-05 00:10:00||27994||27994||27994||27994|11
1709597700000|2024-03-05 00:15:00|||||||||20
1709598300000|2024-03-05 00:25:00|||||||||1
1709598600000|2024-03-05 00:30:00|||||||||7
1709598900000|2024-03-05 00:35:00|||||||||16
1709599200000|2024-03-05 00:40:00||28005||28005||28005||28005|6
1709599500000|2024-03-05 00:45:00||27900||27900||27900||27900|6
1709599800000|2024-03-05 00:50:00|28052|27974|28052|27900|28052|27974|28052|27900|136
1709600100000|2024-03-05 00:55:00||27985||27985||27985||27985|26
1709629200000|2024-03-05 09:00:00|31850|27400|28053|27943|31850|28022|28053|27400|201
1709629500000|2024-03-05 09:05:00|28045|27841|28053|27878|28053|27878|28045|27841|7
1709629800000|2024-03-05 09:10:00||27841||27901||27901||27841|1
1709630100000|2024-03-05 09:15:00|||||||||16
1709630400000|2024-03-05 09:20:00|28023|27827|28053|27881|28053|27881|28023|27827|5
1709630700000|2024-03-05 09:25:00||27827||27882||27882||27827|1
1709631000000|2024-03-05 09:30:00||27827||27884||27884||27827|1
1709631300000|2024-03-05 09:35:00||27827||27884||27884||27827|1
1709631600000|2024-03-05 09:40:00||27827||27886||27886||27827|0
1709631900000|2024-03-05 09:45:00||27827||27886||27886||27827|8
1709632500000|2024-03-05 09:55:00|28041|27852|28040|27890|28053|27890|28040|27852|17
1709632800000|2024-03-05 10:00:00|28020|27852|28020|27840|28020|27962|27920|27827|581
1709633100000|2024-03-05 10:05:00|27980|27827|28020|27827|28020|27893|27980|27827|74
1709633400000|2024-03-05 10:10:00||27841||27841||27879||27827|2
1709633700000|2024-03-05 10:15:00||27827||27916||27916||27827|28
1709634000000|2024-03-05 10:20:00||27961||27916||27961||27916|2
1709634300000|2024-03-05 10:25:00||27981||27919||27981||27841|103
1709634600000|2024-03-05 10:30:00||27865||27865||27865||27865|1
1709634900000|2024-03-05 10:35:00||27827||27940||27940||27827|0
1709635200000|2024-03-05 10:40:00|||||||||70
1709635500000|2024-03-05 10:45:00|28071|27889|28071|27879|28071|27889|28071|27827|301
1709635800000|2024-03-05 10:50:00|28051|27827|28050|27880|28100|27880|28050|27827|17
1709636100000|2024-03-05 10:55:00|27920|27870|28050|27877|28100|27899|27920|27827|360
1709636400000|2024-03-05 11:00:00|28100|27827|28048|27899|28100|27920|28048|27827|11
1709636700000|2024-03-05 11:05:00|28100|27874|28047|27888|28100|27921|28047|27827|35
1709637000000|2024-03-05 11:10:00|28010||28010||28010||28010||0
1709637300000|2024-03-05 11:15:00|28045||28045||28045||28045||2
1709637600000|2024-03-05 11:20:00||27918||27922||27988||27827|105
1709637900000|2024-03-05 11:25:00|28100|27952|28043|27952|28100|27952|28043|27952|0
1709638200000|2024-03-05 11:30:00|||||||||29
1709638500000|2024-03-05 11:35:00|28100||28042||28100||28042||0
1709638800000|2024-03-05 11:40:00|28061|27967|28087|27967|28087|28011|28061|27967|76
1709639100000|2024-03-05 11:45:00|||||||||10
1709639400000|2024-03-05 11:50:00|28100|27950|28100|27950|28100|27950|28100|27950|3
1709639700000|2024-03-05 11:55:00|28079|27968|28086|27964|28100|28008|28021|27950|249
1709640000000|2024-03-05 12:00:00|28100|27950|28087|27993|28100|27993|28044|27950|79
1709640300000|2024-03-05 12:05:00|28100|27950|28100|28013|28100|28013|28087|27950|128
1709640600000|2024-03-05 12:10:00||28054||28013||28054||27950|17
1709640900000|2024-03-05 12:15:00|||||||||27
1709641200000|2024-03-05 12:20:00||27950||28050||28050||27950|0
1709641500000|2024-03-05 12:25:00|28115|28055|28115|28075|28115|28075|28115|28013|241
1709641800000|2024-03-05 12:30:00|28123|27950|28194|27950|28260|27950|28123|27950|404
1709642100000|2024-03-05 12:35:00|28080|28050|28050|27950|28080|28050|28050|27950|268
1709642400000|2024-03-05 12:40:00|||||||||10
1709642700000|2024-03-05 12:45:00|28045||28050||28050||28045||16
1709643000000|2024-03-05 12:50:00|||||||||5
1709643300000|2024-03-05 12:55:00||28000||28000||28000||28000|7
1709643600000|2024-03-05 13:00:00|28080||28080||28080||28080||669
1709643900000|2024-03-05 13:05:00||28013||28045||28052||27950|216
1709644200000|2024-03-05 13:10:00|||||||||3
1709644500000|2024-03-05 13:15:00||28028||28000||28028||28000|137
1709644800000|2024-03-05 13:20:00||28047||28000||28047||28000|46
1709645400000|2024-03-05 13:30:00|||||||||6
1709645700000|2024-03-05 13:35:00||28045||28045||28045||28045|29
1709646000000|2024-03-05 13:40:00|28075|28000|28080|27952|28080|28045|28072|27952|179
1709646300000|2024-03-05 13:45:00|||||||||5
1709646600000|2024-03-05 13:50:00|||||||||50
1709646900000|2024-03-05 13:55:00||28050||28000||28050||27952|115
1709647200000|2024-03-05 14:00:00|28079|27952|28079|27952|28080|27952|28073|27952|414
1709647500000|2024-03-05 14:05:00|28040||28079||28080||28040||68
1709647800000|2024-03-05 14:10:00|28080||28080||28080||28080||87
1709648100000|2024-03-05 14:15:00|28079|28012|28078|27952|28080|28012|28078|27952|83
1709648400000|2024-03-05 14:20:00||27950||27950||27950||27950|17
1709648700000|2024-03-05 14:25:00|28079|28020|28166|27953|28260|28128|28079|27950|1001
1709649000000|2024-03-05 14:30:00|28165|28001|28033|28001|28177|28068|27971|27955|159905
1709649300000|2024-03-05 14:35:00|28031|28002|27987|27973|28044|28011|27976|27968|25609
1709649600000|2024-03-05 14:40:00|27986|27974|27994|27979|28000|27993|27951|27939|48244
1709649900000|2024-03-05 14:45:00|27989|27978|27982|27974|28000|27983|27961|27950|39997
1709650200000|2024-03-05 14:50:00|27981|27973|27974|27967|28000|27991|27950|27940|52142
1709650500000|2024-03-05 14:55:00|27973|27961|28002|27990|28006|28002|27960|27950|37027
1709650800000|2024-03-05 15:00:00|28003|27992|28067|28057|28074|28068|27990|27980|61108
1709651100000|2024-03-05 15:05:00|28066|28058|28036|28028|28082|28075|28036|28028|45012
1709651400000|2024-03-05 15:10:00|28034|28023|28028|28023|28058|28048|28009|27999|20899
1709651700000|2024-03-05 15:15:00|28027|28017|28080|28071|28100|28096|28022|28016|20982
1709652000000|2024-03-05 15:20:00|28078|28073|28066|28058|28095|28092|28062|28055|22947
1709652300000|2024-03-05 15:25:00|28065|28054|28067|28062|28070|28064|28035|28031|23203
1709652600000|2024-03-05 15:30:00|28069|28057|28029|28022|28069|28061|28024|28018|22607
1709652900000|2024-03-05 15:35:00|28028|28019|27999|27995|28028|28019|27992|27984|23306
1709653200000|2024-03-05 15:40:00|28000|27996|28025|28021|28034|28027|27998|27992|22340
1709653500000|2024-03-05 15:45:00|28026|28022|28038|28030|28085|28080|28024|28022|39239
1709653800000|2024-03-05 15:50:00|28037|28031|28010|28005|28046|28041|28009|28002|31868
1709654100000|2024-03-05 15:55:00|28012|28006|28024|28020|28037|28028|28002|27995|18567
1709654400000|2024-03-05 16:00:00|28023|28019|28020|28016|28031|28025|28005|28000|20108
1709654700000|2024-03-05 16:05:00|28021|28017|28014|28011|28031|28024|28011|28006|20168
1709655000000|2024-03-05 16:10:00|28012|28008|28003|28000|28012|28010|27993|27990|14972
1709655300000|2024-03-05 16:15:00|28002|27999|28052|28048|28052|28049|28002|27999|18720
1709655600000|2024-03-05 16:20:00|28053|28047|28060|28057|28077|28071|28041|28035|28321
1709655900000|2024-03-05 16:25:00|28059|28052|28042|28038|28062|28058|28039|28035|24048
1709656200000|2024-03-05 16:30:00|28041|28039|28051|28048|28062|28059|28040|28036|23028
1709656500000|2024-03-05 16:35:00|28052|28047|28050|28047|28060|28056|28046|28039|23849
1709656800000|2024-03-05 16:40:00|28049|28048|27999|27989|28056|28052|27983|27980|30418
1709657100000|2024-03-05 16:45:00|27998|27990|27985|27982|28005|28001|27978|27971|17060
1709657400000|2024-03-05 16:50:00|27984|27981|27958|27953|27984|27982|27948|27944|17593
1709657700000|2024-03-05 16:55:00|27956|27952|27959|27954|27960|27954|27926|27920|26144
1709658000000|2024-03-05 17:00:00|27958|27955|27953|27950|27966|27960|27934|27930|17836
1709658300000|2024-03-05 17:05:00|27952|27949|27977|27972|27982|27973|27948|27943|22295
1709658600000|2024-03-05 17:10:00|27978|27971|27979|27977|27991|27988|27969|27964|23988
1709658900000|2024-03-05 17:15:00|27978|27976|27993|27990|27993|27991|27977|27975|14206
1709659200000|2024-03-05 17:20:00|27992|27988|28001|27996|28017|28013|27977|27969|21013
1709659500000|2024-03-05 17:25:00|28003|27998|28010|28006|28013|28008|27998|27992|17281
1709659800000|2024-03-05 17:30:00|28012|28007|27994|27990|28014|28011|27989|27985|20278
1709660100000|2024-03-05 17:35:00|27995|27991|27985|27979|28005|28000|27983|27979|30264
1709660400000|2024-03-05 17:40:00|27986|27980|28006|28001|28012|28007|27970|27964|25725
1709660700000|2024-03-05 17:45:00|28005|28002|28010|28005|28028|28021|28002|27999|16261
1709661000000|2024-03-05 17:50:00|28009|28003|27996|27991|28017|28011|27994|27990|10680
1709661300000|2024-03-05 17:55:00|27994|27992|27978|27975|28008|28005|27978|27970|10128
1709661600000|2024-03-05 18:00:00|27979|27976|27948|27946|27981|27978|27947|27942|13731
1709661900000|2024-03-05 18:05:00|27950|27947|27962|27956|27964|27959|27934|27928|15386
1709662200000|2024-03-05 18:10:00|27965|27957|27970|27966|27987|27982|27952|27946|20004
1709662500000|2024-03-05 18:15:00|27969|27965|27938|27933|27977|27972|27936|27931|11838
1709662800000|2024-03-05 18:20:00|27937|27934|27926|27924|27943|27940|27926|27923|12322
1709663100000|2024-03-05 18:25:00|27928|27925|27936|27933|27952|27948|27925|27922|13470
1709663400000|2024-03-05 18:30:00|27937|27934|27941|27938|27959|27956|27928|27926|18363
1709663700000|2024-03-05 18:35:00|27940|27937|27933|27930|27955|27952|27923|27920|18984
1709664000000|2024-03-05 18:40:00|27932|27931|27914|27910|27939|27935|27909|27906|17437
1709664300000|2024-03-05 18:45:00|27917|27912|27895|27893|27920|27918|27894|27888|23285
1709664600000|2024-03-05 18:50:00|27896|27894|27900|27897|27907|27902|27870|27865|13102
1709664900000|2024-03-05 18:55:00|27899|27896|27879|27877|27900|27897|27876|27872|12309
1709665200000|2024-03-05 19:00:00|27878|27876|27883|27880|27889|27886|27860|27858|16057
1709665500000|2024-03-05 19:05:00|27885|27881|27885|27883|27898|27895|27867|27861|14332
1709665800000|2024-03-05 19:10:00|27886|27884|27884|27880|27898|27895|27873|27870|18241
1709666100000|2024-03-05 19:15:00|27883|27881|27890|27887|27901|27898|27882|27878|19319
1709666400000|2024-03-05 19:20:00|27889|27886|27882|27878|27895|27890|27877|27873|24210
1709666700000|2024-03-05 19:25:00|27881|27879|27889|27886|27899|27895|27881|27878|13327
1709667000000|2024-03-05 19:30:00|27890|27887|27857|27853|27893|27890|27856|27851|15510
1709667300000|2024-03-05 19:35:00|27856|27850|27856|27852|27863|27857|27836|27830|15866
1709667600000|2024-03-05 19:40:00|27855|27851|27849|27844|27863|27859|27846|27842|12596
1709667900000|2024-03-05 19:45:00|27848|27845|27823|27820|27849|27846|27819|27816|11842
1709668200000|2024-03-05 19:50:00|27824|27821|27815|27812|27836|27834|27811|27808|20873
1709668500000|2024-03-05 19:55:00|27814|27811|27815|27813|27825|27822|27807|27804|24973
1709668800000|2024-03-05 20:00:00|27816|27809|27822|27819|27824|27820|27808|27804|16643
1709669100000|2024-03-05 20:05:00|27823|27820|27817|27815|27831|27828|27803|27800|21210
1709669400000|2024-03-05 20:10:00|27816|27816|27780|27777|27824|27821|27780|27777|22857
1709669700000|2024-03-05 20:15:00|27781|27778|27797|27795|27804|27800|27781|27777|26630
1709670000000|2024-03-05 20:20:00|27798|27796|27799|27794|27812|27807|27782|27777|22483
1709670300000|2024-03-05 20:25:00|27798|27793|27780|27776|27802|27796|27775|27769|41034
1709670600000|2024-03-05 20:30:00|27782|27772|27814|27809|27814|27811|27771|27766|29542
1709670900000|2024-03-05 20:35:00|27813|27808|27792|27789|27813|27809|27792|27787|26059
1709671200000|2024-03-05 20:40:00|27791|27787|27818|27816|27822|27817|27778|27771|39800
1709671500000|2024-03-05 20:45:00|27817|27815|27871|27865|27877|27873|27809|27808|62422
1709671800000|2024-03-05 20:50:00|27872|27864|27919|27911|27927|27921|27855|27848|85032
1709672100000|2024-03-05 20:55:00|27918|27910|27942|27934|27946|27944|27907|27901|157942
1709672400000|2024-03-05 21:00:00|27935|27921|27938|27750|28200|27921|27935|27750|573269
1709672700000|2024-03-05 21:05:00|27937|27900|27938|27700|27938|27919|27933|27700|7859
1709673000000|2024-03-05 21:10:00|28162|27790|28194|27790|28194|27790|28162|27700|328
1709673300000|2024-03-05 21:15:00|27915||27915||27915||27915||98
1709673600000|2024-03-05 21:20:00|28194|27915|27999|27915|28194|27915|27917|27915|22239
1709673900000|2024-03-05 21:25:00|27957|27790|27910|27790|27999|27790|27910|27790|556
1709674200000|2024-03-05 21:30:00||27688||27800||27800||27688|103
1709674500000|2024-03-05 21:35:00||27902||27875||27902||27800|1096
1709674800000|2024-03-05 21:40:00|27900||27910||27910||27900||102
1709675100000|2024-03-05 21:45:00||27897||27875||27897||27875|395
1709675400000|2024-03-05 21:50:00|27938|27897|27938|27911|27938|27911|27938|27897|10710
1709675700000|2024-03-05 21:55:00||27875||27875||27875||27875|223
1709676000000|2024-03-05 22:00:00|||||||||30
1709676300000|2024-03-05 22:05:00||27912||27912||27918||27912|106
1709676600000|2024-03-05 22:10:00|||||||||15
1709676900000|2024-03-05 22:15:00|27949|27875|27949|27875|27949|27879|27949|27875|143
1709677500000|2024-03-05 22:25:00|||||||||7
1709677800000|2024-03-05 22:30:00|27970||27970||27970||27970||10
1709678100000|2024-03-05 22:35:00|||||||||1
1709678400000|2024-03-05 22:40:00|||||||||10
1709678700000|2024-03-05 22:45:00|||||||||1
1709679000000|2024-03-05 22:50:00|||||||||5
1709679300000|2024-03-05 22:55:00|||||||||13
1709679600000|2024-03-05 23:00:00|27965|27800|27965|27800|27965|27800|27965|27800|3
1709679900000|2024-03-05 23:05:00|||||||||15
1709680500000|2024-03-05 23:15:00|||||||||11
1709680800000|2024-03-05 23:20:00|27970||27970||27970||27970||10
1709681400000|2024-03-05 23:30:00|||||||||3
1709681700000|2024-03-05 23:35:00|||||||||2
1709682000000|2024-03-05 23:40:00|27965||27965||27965||27965||19
1709682300000|2024-03-05 23:45:00|||||||||1297
1709682600000|2024-03-05 23:50:00|||||||||1
1709682900000|2024-03-05 23:55:00|||||||||1
1709683200000|2024-03-06 00:00:00|||||||||3
1709683500000|2024-03-06 00:05:00|||||||||3
1709684100000|2024-03-06 00:15:00|||||||||1
1709684400000|2024-03-06 00:20:00|27937||27937||27937||27937||46
1709684700000|2024-03-06 00:25:00|||||||||31
1709685000000|2024-03-06 00:30:00|||||||||2
1709685300000|2024-03-06 00:35:00|||||||||21
1709685600000|2024-03-06 00:40:00|||||||||1
1709685900000|2024-03-06 00:45:00|||||||||12
1709686200000|2024-03-06 00:50:00|27936||27936||27936||27936||26
1709686500000|2024-03-06 00:55:00|||||||||1
1709715600000|2024-03-06 09:00:00|28300|23879|28045|27878|28300|27930|28026|23879|13
1709715900000|2024-03-06 09:05:00|28073|27877|28034|27879|28132|27879|28033|27844|5
1709716200000|2024-03-06 09:10:00|28021||28034||28034||28021||4
1709716500000|2024-03-06 09:15:00||27944||27880||27944||27844|30
1709716800000|2024-03-06 09:20:00|28073|27948|28039|27886|28075|27992|28039|27844|122
1709717100000|2024-03-06 09:25:00|28072|27844|28096|27946|28132|27979|28072|27800|59
1709717400000|2024-03-06 09:30:00|28132|27800|28132|27884|28300|27947|28132|27800|57
1709717700000|2024-03-06 09:35:00|28300|27920|28123|27919|28300|27920|28123|27800|17
1709718000000|2024-03-06 09:40:00||27974||27911||27975||27903|21
1709718300000|2024-03-06 09:45:00|28300|27800|28119|27907|28300|27907|28119|27800|92
1709718900000|2024-03-06 09:55:00|28300|27800|28116|27910|28300|27910|28116|27800|0
1709719200000|2024-03-06 10:00:00|28300|27800|28116|27910|28300|27910|28116|27800|0
1709719500000|2024-03-06 10:05:00||27913||27913||27913||27913|1
1709720100000|2024-03-06 10:15:00|28300|27800|28112|27914|28300|27914|28112|27800|19
1709720400000|2024-03-06 10:20:00|28082|27800|28112|27914|28300|27914|28082|27800|2
1709720700000|2024-03-06 10:25:00|28194|27800|28109|27916|28194|27916|28109|27800|10
1709721000000|2024-03-06 10:30:00|28300|27800|28110|27916|28300|27916|28110|27800|0
1709721300000|2024-03-06 10:35:00|28300|27800|28108|27918|28300|27918|28108|27800|1
1709721600000|2024-03-06 10:40:00|28057|27935|28108|27935|28108|27935|28057|27935|19
1709721900000|2024-03-06 10:45:00|28300|27800|28106|27937|28300|27937|28106|27800|0
1709722200000|2024-03-06 10:50:00|28300|27800|28106|27942|28300|27942|28106|27800|1
1709722500000|2024-03-06 10:55:00|28300|28000|27996|27922|28300|28000|27996|27800|142
1709722800000|2024-03-06 11:00:00||27800||27800||27922||27800|20
1709723100000|2024-03-06 11:05:00||27923||27800||27924||27800|4
1709723400000|2024-03-06 11:10:00||27924||27800||27924||27800|0
1709723700000|2024-03-06 11:15:00|28016|27925|28041|27905|28042|27968|27979|27905|399
1709724000000|2024-03-06 11:20:00|28040|27800|28040|27906|28194|27942|27994|27800|3
1709724300000|2024-03-06 11:25:00|28018|27945|28039|27907|28194|27945|28016|27800|72
1709724600000|2024-03-06 11:30:00|28194|27800|28039|27907|28194|27907|28022|27800|0
1709724900000|2024-03-06 11:35:00|28057|27943|28057|27944|28300|27988|28057|27800|109
1709725200000|2024-03-06 11:40:00|28280|27800|28056|27945|28300|27945|28056|27800|0
1709725500000|2024-03-06 11:45:00|28292|27800|28050|27945|28300|27945|28050|27800|17
1709725800000|2024-03-06 11:50:00|28042|27946|28050|27948|28050|27948|28042|27946|1
1709726100000|2024-03-06 11:55:00|28047||28050||28054||28047||2
1709726400000|2024-03-06 12:00:00|28040|28000|28050|28000|28200|28000|28037|28000|29
1709726700000|2024-03-06 12:05:00|28053|28010|28065|28000|28150|28013|28053|28000|73
1709727000000|2024-03-06 12:10:00|28055||28064||28065||28055||122
1709727600000|2024-03-06 12:20:00|28065||28063||28065||28052||30
1709728200000|2024-03-06 12:30:00|28065|28025|28102|28050|28102|28050|28064|28000|822
1709728500000|2024-03-06 12:35:00|28150||28102||28150||28102||1
1709728800000|2024-03-06 12:40:00|||||||||9
1709729100000|2024-03-06 12:45:00|28150||28115||28150||28115||4
1709729400000|2024-03-06 12:50:00|28099||28099||28099||28099||3
1709729700000|2024-03-06 12:55:00|||||||||13
1709730000000|2024-03-06 13:00:00|28050|28020|28050|28000|28050|28020|28023|28000|798
1709730300000|2024-03-06 13:05:00|||||||||33
1709730600000|2024-03-06 13:10:00|||||||||15
1709730900000|2024-03-06 13:15:00|28029|28008|28112|28000|28150|28029|28029|28000|654
1709731200000|2024-03-06 13:20:00|28083|28010|28093|28017|28111|28017|28083|28000|52
1709731500000|2024-03-06 13:25:00|28111|28041|28150|28000|28150|28041|28111|28000|811
1709731800000|2024-03-06 13:30:00|28110||28050||28110||28050||72
1709732100000|2024-03-06 13:35:00|||||||||148
1709732400000|2024-03-06 13:40:00||28030||28000||28030||28000|36
1709732700000|2024-03-06 13:45:00|28046||28049||28050||28046||222
1709733000000|2024-03-06 13:50:00|||||||||3
1709733300000|2024-03-06 13:55:00|28015|28003|28050|28000|28050|28020|28015|28000|651
1709733600000|2024-03-06 14:00:00|28078||28078||28100||28078||73
1709733900000|2024-03-06 14:05:00|28100||28077||28100||28077||12
1709734200000|2024-03-06 14:10:00|28100||28087||28100||28087||98
1709734500000|2024-03-06 14:15:00|28079|28024|28087|28001|28100|28024|28069|28000|329
1709734800000|2024-03-06 14:20:00|28100|28012|28100|28027|28100|28027|28100|28000|16
1709735100000|2024-03-06 14:25:00|28037|28041|28068|27947|28100|28041|27975|27947|3180
1709735400000|2024-03-06 14:30:00|28067|27969|28064|28043|28150|28123|27937|27924|151469
1709735700000|2024-03-06 14:35:00|28062|28042|28055|28041|28062|28052|28009|28000|28194
1709736000000|2024-03-06 14:40:00|28060|28042|28069|28049|28087|28072|28024|28012|28935
1709736300000|2024-03-06 14:45:00|28071|28050|28072|28060|28084|28076|28052|28033|37885
1709736600000|2024-03-06 14:50:00|28071|28062|28075|28068|28093|28088|28065|28060|23747
1709736900000|2024-03-06 14:55:00|28074|28065|28093|28087|28108|28105|28073|28065|39601
1709737200000|2024-03-06 15:00:00|28091|28085|28054|28047|28092|28085|28050|28047|33993
1709737500000|2024-03-06 15:05:00|28053|28048|28105|28097|28116|28115|28046|28036|52283
1709737800000|2024-03-06 15:10:00|28106|28095|28087|28081|28112|28104|28078|28067|26622
1709738100000|2024-03-06 15:15:00|28086|28077|28121|28114|28150|28143|28085|28077|21512
1709738400000|2024-03-06 15:20:00|28123|28112|28139|28133|28147|28142|28118|28112|29519
1709738700000|2024-03-06 15:25:00|28138|28134|28126|28120|28143|28139|28106|28101|21187
1709739000000|2024-03-06 15:30:00|28127|28119|28143|28134|28145|28138|28094|28086|27978
1709739300000|2024-03-06 15:35:00|28142|28132|28131|28126|28157|28154|28126|28119|16647
1709739600000|2024-03-06 15:40:00|28130|28127|28138|28132|28148|28141|28125|28120|17749
1709739900000|2024-03-06 15:45:00|28137|28130|28136|28128|28159|28154|28128|28122|21488
1709740200000|2024-03-06 15:50:00|28135|28130|28147|28142|28167|28163|28131|28126|31104
1709740500000|2024-03-06 15:55:00|28148|28143|28144|28140|28157|28153|28133|28128|18791
1709740800000|2024-03-06 16:00:00|28147|28139|28139|28135|28164|28160|28133|28128|39562
1709741100000|2024-03-06 16:05:00|28138|28133|28157|28153|28163|28160|28137|28133|19853
1709741400000|2024-03-06 16:10:00|28159|28156|28138|28133|28164|28161|28131|28126|17511
1709741700000|2024-03-06 16:15:00|28139|28135|28139|28135|28155|28153|28136|28132|13898
1709742000000|2024-03-06 16:20:00|28140|28134|28141|28135|28153|28145|28136|28129|20889
1709742300000|2024-03-06 16:25:00|28140|28133|28163|28159|28166|28161|28135|28127|23790
1709742600000|2024-03-06 16:30:00|28168|28160|28133|28127|28170|28165|28120|28115|18352
1709742900000|2024-03-06 16:35:00|28132|28126|28149|28144|28171|28167|28126|28120|20379
1709743200000|2024-03-06 16:40:00|28151|28146|28154|28149|28159|28155|28138|28132|14132
1709743500000|2024-03-06 16:45:00|28155|28151|28167|28163|28170|28163|28151|28148|10835
1709743800000|2024-03-06 16:50:00|28168|28164|28176|28169|28178|28171|28161|28156|30627
1709744100000|2024-03-06 16:55:00|28175|28167|28160|28155|28187|28181|28153|28147|30692
1709744400000|2024-03-06 17:00:00|28159|28156|28175|28172|28178|28175|28157|28154|20299
1709744700000|2024-03-06 17:05:00|28176|28173|28179|28175|28187|28182|28168|28162|14299
1709745000000|2024-03-06 17:10:00|28178|28176|28184|28181|28200|28199|28178|28175|24268
1709745300000|2024-03-06 17:15:00|28183|28178|28163|28161|28185|28182|28156|28153|15911
1709745600000|2024-03-06 17:20:00|28166|28160|28163|28160|28175|28170|28159|28153|25534
1709745900000|2024-03-06 17:25:00|28164|28159|28160|28156|28168|28164|28147|28141|12736
1709746200000|2024-03-06 17:30:00|28162|28157|28156|28152|28189|28183|28154|28150|13136
1709746500000|2024-03-06 17:35:00|28157|28153|28171|28167|28175|28170|28157|28152|13484
1709746800000|2024-03-06 17:40:00|28170|28166|28164|28161|28176|28171|28152|28150|9355
1709747100000|2024-03-06 17:45:00|28166|28162|28155|28151|28168|28164|28150|28146|11263
1709747400000|2024-03-06 17:50:00|28154|28152|28142|28137|28169|28166|28142|28135|9001
1709747700000|2024-03-06 17:55:00|28141|28136|28133|28128|28142|28137|28124|28120|10084
1709748000000|2024-03-06 18:00:00|28132|28126|28127|28122|28133|28129|28118|28113|14310
1709748300000|2024-03-06 18:05:00|28126|28124|28111|28107|28126|28124|28108|28103|9124
1709748600000|2024-03-06 18:10:00|28110|28105|28099|28095|28111|28108|28092|28087|12710
1709748900000|2024-03-06 18:15:00|28098|28096|28118|28115|28120|28116|28093|28089|18026
1709749200000|2024-03-06 18:20:00|28119|28114|28141|28136|28146|28144|28117|28112|14186
1709749500000|2024-03-06 18:25:00|28143|28137|28142|28138|28158|28152|28133|28129|16601
1709749800000|2024-03-06 18:30:00|28141|28139|28072|28066|28141|28139|28063|28056|17721
1709750100000|2024-03-06 18:35:00|28076|28064|28079|28076|28087|28076|28037|28030|21756
1709750400000|2024-03-06 18:40:00|28084|28075|28109|28105|28119|28109|28083|28075|8995
1709750700000|2024-03-06 18:45:00|28108|28106|28025|28020|28115|28109|28022|28012|18843
1709751000000|2024-03-06 18:50:00|28023|28018|28044|28040|28052|28046|28012|28003|29366
1709751300000|2024-03-06 18:55:00|28045|28039|28070|28066|28081|28072|28039|28036|10143
1709751600000|2024-03-06 19:00:00|28071|28065|28051|28044|28071|28065|28039|28033|13528
1709751900000|2024-03-06 19:05:00|28052|28045|28065|28058|28087|28078|28052|28041|11277
1709752200000|2024-03-06 19:10:00|28064|28059|28014|28005|28065|28059|28006|28002|17985
1709752500000|2024-03-06 19:15:00|28016|28003|28014|28011|28023|28019|27987|27979|38542
1709752800000|2024-03-06 19:20:00|28015|28009|28033|28027|28048|28043|28015|28009|8221
1709753100000|2024-03-06 19:25:00|28032|28030|28046|28043|28054|28049|28009|28002|18404
1709753400000|2024-03-06 19:30:00|28049|28044|28044|28039|28058|28053|28030|28024|26042
1709753700000|2024-03-06 19:35:00|28043|28040|28034|28032|28046|28042|28025|28016|11897
1709754000000|2024-03-06 19:40:00|28035|28031|28038|28035|28051|28048|28022|28016|11996
1709754300000|2024-03-06 19:45:00|28037|28034|28022|28018|28038|28034|28005|27999|22144
1709754600000|2024-03-06 19:50:00|28021|28017|28016|28012|28040|28035|28007|28002|17554
1709754900000|2024-03-06 19:55:00|28015|28013|28007|28004|28016|28013|27982|27978|18688
1709755200000|2024-03-06 20:00:00|28006|28002|28009|28004|28014|28011|27988|27984|14517
1709755500000|2024-03-06 20:05:00|28008|28005|28016|28011|28025|28020|28001|27998|17746
1709755800000|2024-03-06 20:10:00|28015|28010|27985|27981|28028|28023|27976|27972|13791
1709756100000|2024-03-06 20:15:00|27986|27982|28003|28000|28016|28013|27985|27980|15797
1709756400000|2024-03-06 20:20:00|28002|27998|27984|27979|28006|28002|27981|27977|16648
1709756700000|2024-03-06 20:25:00|27985|27980|28009|28003|28013|28006|27975|27972|16181
1709757000000|2024-03-06 20:30:00|28008|28004|28014|28011|28021|28020|28000|27997|20385
1709757300000|2024-03-06 20:35:00|28015|28009|28066|28062|28068|28064|28010|28007|19909
1709757600000|2024-03-06 20:40:00|28067|28063|28058|28055|28082|28077|28049|28047|30144
1709757900000|2024-03-06 20:45:00|28057|28056|28074|28068|28085|28083|28046|28042|43053
1709758200000|2024-03-06 20:50:00|28073|28066|28082|28075|28083|28079|28035|28032|51520
1709758500000|2024-03-06 20:55:00|28083|28074|28047|28043|28083|28075|28035|28032|190289
1709758800000|2024-03-06 21:00:00|28048|28046|28042|28030|28273|28046|28042|27950|594658
1709759100000|2024-03-06 21:05:00|28043||28043||28043||28043||7479
1709759400000|2024-03-06 21:10:00|28075||28043||28075||28043||37989
1709759700000|2024-03-06 21:15:00|||||||||521
1709760000000|2024-03-06 21:20:00|28075||28075||28075||28075||0
1709760300000|2024-03-06 21:25:00|||||||||54
1709760600000|2024-03-06 21:30:00|||||||||6
1709760900000|2024-03-06 21:35:00||28001||28001||28001||28001|201
1709761200000|2024-03-06 21:40:00|28030||28075||28075||28030||329
1709761500000|2024-03-06 21:45:00|||||||||21059
1709761800000|2024-03-06 21:50:00|||||||||29677
1709762100000|2024-03-06 21:55:00|||||||||3
1709762400000|2024-03-06 22:00:00|||||||||1
1709762700000|2024-03-06 22:05:00|||||||||28
1709763000000|2024-03-06 22:10:00|||||||||4
1709763300000|2024-03-06 22:15:00|||||||||7
1709763600000|2024-03-06 22:20:00|||||||||6
1709763900000|2024-03-06 22:25:00|||||||||3
1709764200000|2024-03-06 22:30:00|||||||||11
1709764500000|2024-03-06 22:35:00|||||||||39
1709764800000|2024-03-06 22:40:00|||||||||6
1709765100000|2024-03-06 22:45:00|28035||28035||28035||28035||101
1709765400000|2024-03-06 22:50:00|28075|28035|28070|28035|28075|28035|28070|28035|161
1709766000000|2024-03-06 23:00:00|||||||||18
1709766300000|2024-03-06 23:05:00|||||||||5
1709766900000|2024-03-06 23:15:00||28001||28001||28001||28001|3
1709767200000|2024-03-06 23:20:00|28069||28069||28069||28042||5
1709767500000|2024-03-06 23:25:00|28050||28050||28050||28050||2
1709767800000|2024-03-06 23:30:00|||||||||2
1709768100000|2024-03-06 23:35:00|28069||28042||28069||28042||0
1709768400000|2024-03-06 23:40:00|28069||28069||28069||28069||28
1709768700000|2024-03-06 23:45:00|||||||||27
1709769000000|2024-03-06 23:50:00|||||||||26
1709769300000|2024-03-06 23:55:00|||||||||50
1709769900000|2024-03-07 00:05:00|||||||||5
1709770200000|2024-03-07 00:10:00|||||||||2
1709770500000|2024-03-07 00:15:00|||||||||1
1709770800000|2024-03-07 00:20:00||27950||27950||27950||27950|84
1709771100000|2024-03-07 00:25:00|||||||||12
1709771700000|2024-03-07 00:35:00|||||||||53
1709772000000|2024-03-07 00:40:00|28070||28070||28070||28070||6
1709772300000|2024-03-07 00:45:00|28043||28043||28043||28043||1
1709772600000|2024-03-07 00:50:00|||||||||17
1709772900000|2024-03-07 00:55:00|||||||||15
1709802000000|2024-03-07 09:00:00|31698|25152|28173|27995|31698|27995|28048|25152|58
1709802300000|2024-03-07 09:05:00|28115||28250||28250||28115||9
1709802600000|2024-03-07 09:10:00|28114||28114||28114||28114||1
1709802900000|2024-03-07 09:15:00||28005||27995||28005||27995|28
1709803200000|2024-03-07 09:20:00|28250||28136||28250||28136||0
1709803500000|2024-03-07 09:25:00|28250||28144||28250||28138||2
1709803800000|2024-03-07 09:30:00|28250||28144||28250||28144||0
1709804400000|2024-03-07 09:40:00|28250||28150||28250||28150||0
1709804700000|2024-03-07 09:45:00|28250||28164||28250||28164||2
1709805300000|2024-03-07 09:55:00|28250||28159||28250||28159||6
1709805600000|2024-03-07 10:00:00|28143|28008|28300|27995|28300|28052|28139|27995|509
1709805900000|2024-03-07 10:05:00|28175||28169||28300||28169||19
1709806200000|2024-03-07 10:10:00|28139||28139||28300||28139||2
1709806500000|2024-03-07 10:15:00|28300|28004|28138|27995|28300|28040|28138|27995|101
1709806800000|2024-03-07 10:20:00|28300||28144||28300||28144||3
1709807700000|2024-03-07 10:35:00|28300||28133||28300||28133||0
1709808000000|2024-03-07 10:40:00|28300|28014|28120|27995|28300|28033|28120|27995|16
1709808300000|2024-03-07 10:45:00|28300||28131||28300||28131||7
1709808900000|2024-03-07 10:55:00|28129||28129||28131||28129||31
1709809500000|2024-03-07 11:05:00|28111||28111||28111||28111||84
1709809800000|2024-03-07 11:10:00|||||||||2
1709810100000|2024-03-07 11:15:00|28300||28126||28300||28126||5
1709810400000|2024-03-07 11:20:00|28300|28014|28124|28014|28300|28014|28124|28014|3
1709810700000|2024-03-07 11:25:00|28104|27995|28143|27995|28143|28016|28103|27995|23
1709811000000|2024-03-07 11:30:00|28300|28007|28143|28007|28300|28007|28143|28007|3
1709811300000|2024-03-07 11:35:00|28300|27995|28141|28009|28300|28009|28141|27995|0
1709811600000|2024-03-07 11:40:00|28300|27995|28140|28010|28300|28029|28126|27995|13
1709811900000|2024-03-07 11:45:00|28300|27995|28139|28021|28300|28021|28139|27995|0
1709812200000|2024-03-07 11:50:00|28300|27995|28138|28022|28300|28022|28138|27995|0
1709812500000|2024-03-07 11:55:00|28300|27995|28300|27995|28300|28022|28138|27995|0
1709812800000|2024-03-07 12:00:00|28145|28023|28137|28023|28145|28023|28112|28023|1
1709813100000|2024-03-07 12:05:00|28145||28137||28145||28137||35
1709813400000|2024-03-07 12:10:00|28145|28022|28137|28024|28145|28024|28137|28022|30
1709813700000|2024-03-07 12:15:00|28145|28025|28137|28025|28145|28025|28137|28025|6
1709814300000|2024-03-07 12:25:00|28145||28137||28145||28137||66
1709814600000|2024-03-07 12:30:00|28145|28049|28145|28055|28145|28055|28145|28025|2
1709815500000|2024-03-07 12:45:00|28142|28100|28145|28055|28145|28100|28142|28055|230
1709815800000|2024-03-07 12:50:00|28129||28129||28129||28129||24
1709816100000|2024-03-07 12:55:00||28065||28065||28065||28065|32
1709816400000|2024-03-07 13:00:00|28108|28055|28129|28055|28129|28055|28108|28055|476
1709816700000|2024-03-07 13:05:00|28111||28129||28129||28111||381
1709817000000|2024-03-07 13:10:00|28110||28129||28129||28110||54
1709817300000|2024-03-07 13:15:00||28056||28055||28056||28055|2
1709817600000|2024-03-07 13:20:00||28056||28056||28056||28056|124
1709817900000|2024-03-07 13:25:00|28100|28055|28100|28055|28100|28055|28100|28055|209
1709818200000|2024-03-07 13:30:00|28096||28100||28100||28096||72
1709818500000|2024-03-07 13:35:00||28056||28056||28056||28056|18
1709818800000|2024-03-07 13:40:00||28087||28071||28087||28056|477
1709819100000|2024-03-07 13:45:00|||||||||183
1709819400000|2024-03-07 13:50:00|28097|28060|28094|28043|28100|28060|28073|28043|3712
1709819700000|2024-03-07 13:55:00||28075||28075||28075||28075|360
1709820000000|2024-03-07 14:00:00|||||||||9
1709820300000|2024-03-07 14:05:00|28086|28079|28094|28075|28094|28080|28086|28075|59
1709820600000|2024-03-07 14:10:00|28100|28081|28145|28081|28145|28091|28094|28081|1627
1709820900000|2024-03-07 14:15:00|28139|28082|28145|28075|28145|28084|28125|28075|111
1709821200000|2024-03-07 14:20:00|28132|28076|28145|28076|28145|28117|28132|28075|145
1709821500000|2024-03-07 14:25:00|28178|28075|28088|28075|28178|28130|28088|28075|1666
1709821800000|2024-03-07 14:30:00|28171|28088|28068|28059|28178|28118|28050|28043|131957
1709822100000|2024-03-07 14:35:00|28067|28060|28061|28048|28077|28061|28035|28025|27413
1709822400000|2024-03-07 14:40:00|28059|28049|28000|27986|28059|28049|27979|27967|30525
1709822700000|2024-03-07 14:45:00|28003|27985|27931|27919|28003|27986|27926|27918|52155
1709823000000|2024-03-07 14:50:00|27929|27918|27965|27956|27980|27974|27914|27905|20611
1709823300000|2024-03-07 14:55:00|27967|27954|27949|27940|28001|27993|27932|27925|32611
1709823600000|2024-03-07 15:00:00|27948|27941|27935|27928|27969|27961|27926|27920|43631
1709823900000|2024-03-07 15:05:00|27934|27929|27928|27923|27945|27937|27910|27901|51984
1709824200000|2024-03-07 15:10:00|27927|27924|27922|27918|27942|27934|27900|27895|30445
1709824500000|2024-03-07 15:15:00|27924|27920|27821|27814|27933|27925|27805|27800|60720
1709824800000|2024-03-07 15:20:00|27823|27813|27838|27832|27845|27840|27808|27802|36238
1709825100000|2024-03-07 15:25:00|27842|27833|27880|27871|27904|27903|27842|27833|44964
1709825400000|2024-03-07 15:30:00|27881|27872|27868|27863|27889|27880|27859|27850|38293
1709825700000|2024-03-07 15:35:00|27870|27862|27905|27901|27905|27901|27855|27847|29533
1709826000000|2024-03-07 15:40:00|27908|27902|27924|27918|27949|27941|27907|27901|35645
1709826300000|2024-03-07 15:45:00|27925|27919|27932|27926|27934|27927|27903|27899|33731
1709826600000|2024-03-07 15:50:00|27933|27927|27914|27904|27933|27929|27888|27876|52350
1709826900000|2024-03-07 15:55:00|27912|27900|27869|27863|27914|27906|27861|27854|38133
1709827200000|2024-03-07 16:00:00|27870|27864|27811|27805|27870|27864|27775|27772|44975
1709827500000|2024-03-07 16:05:00|27812|27806|27744|27740|27812|27810|27740|27736|54392
1709827800000|2024-03-07 16:10:00|27745|27741|27679|27669|27748|27744|27675|27668|98536
1709828100000|2024-03-07 16:15:00|27678|27670|27665|27661|27687|27682|27641|27634|96875
1709828400000|2024-03-07 16:20:00|27664|27659|27658|27655|27667|27663|27622|27619|80151
1709828700000|2024-03-07 16:25:00|27659|27656|27690|27686|27692|27689|27640|27635|58092
1709829000000|2024-03-07 16:30:00|27689|27687|27672|27667|27690|27687|27651|27645|73413
1709829300000|2024-03-07 16:35:00|27669|27668|27661|27659|27680|27673|27648|27640|35781
1709829600000|2024-03-07 16:40:00|27660|27658|27641|27636|27680|27676|27619|27616|87965
1709829900000|2024-03-07 16:45:00|27646|27635|27667|27661|27671|27663|27623|27616|60225
1709830200000|2024-03-07 16:50:00|27662|27660|27747|27743|27754|27750|27662|27659|51726
1709830500000|2024-03-07 16:55:00|27746|27744|27780|27776|27780|27776|27746|27743|45426
1709830800000|2024-03-07 17:00:00|27784|27777|27803|27799|27806|27800|27773|27767|27106
1709831100000|2024-03-07 17:05:00|27805|27800|27820|27815|27824|27821|27787|27780|31463
1709831400000|2024-03-07 17:10:00|27819|27813|27803|27799|27827|27824|27798|27793|31167
1709831700000|2024-03-07 17:15:00|27804|27800|27828|27824|27831|27826|27802|27797|33835
1709832000000|2024-03-07 17:20:00|27829|27825|27832|27830|27841|27837|27819|27814|27769
1709832300000|2024-03-07 17:25:00|27835|27831|27790|27785|27841|27839|27788|27785|26200
1709832600000|2024-03-07 17:30:00|27791|27786|27780|27775|27793|27787|27772|27766|13391
1709832900000|2024-03-07 17:35:00|27781|27776|27757|27754|27790|27788|27757|27753|20792
1709833200000|2024-03-07 17:40:00|27758|27752|27725|27717|27759|27755|27708|27703|25536
1709833500000|2024-03-07 17:45:00|27727|27718|27689|27682|27727|27724|27683|27677|43700
1709833800000|2024-03-07 17:50:00|27688|27683|27687|27682|27695|27691|27666|27662|27356
1709834100000|2024-03-07 17:55:00|27686|27681|27665|27661|27687|27683|27635|27631|42183
1709834400000|2024-03-07 18:00:00|27668|27660|27683|27678|27694|27689|27647|27644|44247
1709834700000|2024-03-07 18:05:00|27686|27677|27695|27691|27695|27693|27670|27664|23942
1709835000000|2024-03-07 18:10:00|27696|27692|27636|27633|27700|27694|27633|27631|50085
1709835300000|2024-03-07 18:15:00|27637|27632|27679|27675|27682|27675|27637|27632|47030
1709835600000|2024-03-07 18:20:00|27680|27677|27686|27682|27689|27683|27662|27656|18262
1709835900000|2024-03-07 18:25:00|27685|27683|27721|27714|27729|27727|27683|27679|56907
1709836200000|2024-03-07 18:30:00|27720|27715|27728|27723|27729|27726|27680|27672|22368
1709836500000|2024-03-07 18:35:00|27731|27724|27714|27708|27731|27724|27695|27694|21447
1709836800000|2024-03-07 18:40:00|27713|27709|27749|27741|27749|27743|27694|27693|25437
1709837100000|2024-03-07 18:45:00|27750|27743|27794|27790|27798|27795|27749|27743|22572
1709837400000|2024-03-07 18:50:00|27795|27791|27828|27824|27829|27824|27790|27786|16646
1709837700000|2024-03-07 18:55:00|27829|27825|27838|27834|27850|27845|27827|27823|21084
1709838000000|2024-03-07 19:00:00|27839|27835|27838|27835|27846|27842|27824|27816|14081
1709838300000|2024-03-07 19:05:00|27837|27836|27839|27836|27855|27850|27831|27827|18236
1709838600000|2024-03-07 19:10:00|27841|27837|27820|27815|27848|27845|27816|27813|17652
1709838900000|2024-03-07 19:15:00|27822|27816|27809|27806|27830|27825|27799|27796|16114
1709839200000|2024-03-07 19:20:00|27810|27807|27807|27804|27822|27818|27800|27796|18307
1709839500000|2024-03-07 19:25:00|27808|27803|27818|27815|27819|27816|27798|27793|32725
1709839800000|2024-03-07 19:30:00|27819|27813|27807|27804|27821|27817|27802|27800|14027
1709840100000|2024-03-07 19:35:00|27808|27805|27789|27786|27808|27806|27772|27769|20234
1709840400000|2024-03-07 19:40:00|27791|27784|27795|27792|27802|27798|27789|27784|9699
1709840700000|2024-03-07 19:45:00|27794|27791|27808|27804|27812|27805|27787|27785|21461
1709841000000|2024-03-07 19:50:00|27807|27805|27801|27798|27815|27812|27797|27793|11755
1709841300000|2024-03-07 19:55:00|27802|27799|27794|27790|27812|27808|27782|27780|15611
1709841600000|2024-03-07 20:00:00|27793|27788|27799|27795|27800|27795|27754|27750|23842
1709841900000|2024-03-07 20:05:00|27801|27796|27785|27780|27801|27796|27779|27775|19053
1709842200000|2024-03-07 20:10:00|27784|27781|27812|27809|27817|27812|27780|27777|25833
1709842500000|2024-03-07 20:15:00|27811|27810|27811|27808|27814|27812|27802|27799|18663
1709842800000|2024-03-07 20:20:00|27809|27807|27816|27812|27816|27813|27799|27796|23854
1709843100000|2024-03-07 20:25:00|27815|27811|27818|27816|27819|27818|27808|27806|25534
1709843400000|2024-03-07 20:30:00|27817|27815|27841|27839|27846|27841|27812|27810|23428
1709843700000|2024-03-07 20:35:00|27840|27838|27857|27854|27860|27857|27829|27827|32240
1709844000000|2024-03-07 20:40:00|27858|27855|27874|27870|27880|27876|27857|27852|29215
1709844300000|2024-03-07 20:45:00|27875|27871|27831|27825|27878|27875|27830|27824|39938
1709844600000|2024-03-07 20:50:00|27833|27826|27848|27845|27849|27845|27810|27808|51597
1709844900000|2024-03-07 20:55:00|27849|27844|27818|27809|27873|27871|27809|27806|170730
1709845200000|2024-03-07 21:00:00|27812|27811|27826|27700|27950|27811|27812|27616|398359
1709845500000|2024-03-07 21:05:00|||||||||9711
1709845800000|2024-03-07 21:10:00|27880||27880||27880||27880||3
1709846100000|2024-03-07 21:15:00|27879||27826||27879||27826||76
1709846400000|2024-03-07 21:20:00|||||||||200
1709846700000|2024-03-07 21:25:00|||||||||101
1709847000000|2024-03-07 21:30:00|||||||||185
1709847300000|2024-03-07 21:35:00|27816||27826||27826||27816||30
1709847600000|2024-03-07 21:40:00|||||||||24
1709847900000|2024-03-07 21:45:00|27817||27826||27826||27817||32
1709848200000|2024-03-07 21:50:00|27825|27720|27825|27720|27825|27720|27820|27720|60
1709848500000|2024-03-07 21:55:00|||||||||74
1709848800000|2024-03-07 22:00:00|27824||27825||27825||27824||52
1709849100000|2024-03-07 22:05:00||27761||27751||27761||27720|4
1709849400000|2024-03-07 22:10:00|||||||||45964
1709849700000|2024-03-07 22:15:00||27781||27751||27783||27751|95
1709850000000|2024-03-07 22:20:00|27879||27879||27879||27879||6
1709850300000|2024-03-07 22:25:00|||||||||16
1709850600000|2024-03-07 22:30:00||27805||27751||27805||27751|39
1709850900000|2024-03-07 22:35:00|||||||||1
1709851200000|2024-03-07 22:40:00|||||||||5
1709851500000|2024-03-07 22:45:00|||||||||11
1709851800000|2024-03-07 22:50:00||27800||27751||27800||27751|113
1709852100000|2024-03-07 22:55:00|||||||||24
1709852400000|2024-03-07 23:00:00|||||||||15
1709852700000|2024-03-07 23:05:00|||||||||5
1709853000000|2024-03-07 23:10:00|||||||||90
1709853300000|2024-03-07 23:15:00|||||||||1
1709853600000|2024-03-07 23:20:00|||||||||1
1709853900000|2024-03-07 23:25:00|||||||||280
1709854200000|2024-03-07 23:30:00|27876||27876||27876||27876||0
1709854500000|2024-03-07 23:35:00|27879||27879||27879||27879||0
1709854800000|2024-03-07 23:40:00|||||||||10
1709855100000|2024-03-07 23:45:00|||||||||36
1709769900000|2024-03-07 00:05:00|||||||||5
1709770200000|2024-03-07 00:10:00|||||||||2
1709770500000|2024-03-07 00:15:00|||||||||1
1709770800000|2024-03-07 00:20:00||27950||27950||27950||27950|84
1709771100000|2024-03-07 00:25:00|||||||||12
1709771700000|2024-03-07 00:35:00|||||||||53
1709772000000|2024-03-07 00:40:00|28070||28070||28070||28070||6
1709772300000|2024-03-07 00:45:00|28043||28043||28043||28043||1
1709772600000|2024-03-07 00:50:00|||||||||17
1709772900000|2024-03-07 00:55:00|||||||||15
1709802000000|2024-03-07 09:00:00|31698|25152|28173|27995|31698|27995|28048|25152|58
1709802300000|2024-03-07 09:05:00|28115||28250||28250||28115||9
1709802600000|2024-03-07 09:10:00|28114||28114||28114||28114||1
1709802900000|2024-03-07 09:15:00||28005||27995||28005||27995|28
1709803200000|2024-03-07 09:20:00|28250||28136||28250||28136||0
1709803500000|2024-03-07 09:25:00|28250||28144||28250||28138||2
1709803800000|2024-03-07 09:30:00|28250||28144||28250||28144||0
1709804400000|2024-03-07 09:40:00|28250||28150||28250||28150||0
1709804700000|2024-03-07 09:45:00|28250||28164||28250||28164||2
1709805300000|2024-03-07 09:55:00|28250||28159||28250||28159||6
1709805600000|2024-03-07 10:00:00|28143|28008|28300|27995|28300|28052|28139|27995|509
1709805900000|2024-03-07 10:05:00|28175||28169||28300||28169||19
1709806200000|2024-03-07 10:10:00|28139||28139||28300||28139||2
1709806500000|2024-03-07 10:15:00|28300|28004|28138|27995|28300|28040|28138|27995|101
1709806800000|2024-03-07 10:20:00|28300||28144||28300||28144||3
1709807700000|2024-03-07 10:35:00|28300||28133||28300||28133||0
1709808000000|2024-03-07 10:40:00|28300|28014|28120|27995|28300|28033|28120|27995|16
1709808300000|2024-03-07 10:45:00|28300||28131||28300||28131||7
1709808900000|2024-03-07 10:55:00|28129||28129||28131||28129||31
1709809500000|2024-03-07 11:05:00|28111||28111||28111||28111||84
1709809800000|2024-03-07 11:10:00|||||||||2
1709810100000|2024-03-07 11:15:00|28300||28126||28300||28126||5
1709810400000|2024-03-07 11:20:00|28300|28014|28124|28014|28300|28014|28124|28014|3
1709810700000|2024-03-07 11:25:00|28104|27995|28143|27995|28143|28016|28103|27995|23
1709811000000|2024-03-07 11:30:00|28300|28007|28143|28007|28300|28007|28143|28007|3
1709811300000|2024-03-07 11:35:00|28300|27995|28141|28009|28300|28009|28141|27995|0
1709811600000|2024-03-07 11:40:00|28300|27995|28140|28010|28300|28029|28126|27995|13
1709811900000|2024-03-07 11:45:00|28300|27995|28139|28021|28300|28021|28139|27995|0
1709812200000|2024-03-07 11:50:00|28300|27995|28138|28022|28300|28022|28138|27995|0
1709812500000|2024-03-07 11:55:00|28300|27995|28300|27995|28300|28022|28138|27995|0
1709812800000|2024-03-07 12:00:00|28145|28023|28137|28023|28145|28023|28112|28023|1
1709813100000|2024-03-07 12:05:00|28145||28137||28145||28137||35
1709813400000|2024-03-07 12:10:00|28145|28022|28137|28024|28145|28024|28137|28022|30
1709813700000|2024-03-07 12:15:00|28145|28025|28137|28025|28145|28025|28137|28025|6
1709814300000|2024-03-07 12:25:00|28145||28137||28145||28137||66
1709814600000|2024-03-07 12:30:00|28145|28049|28145|28055|28145|28055|28145|28025|2
1709815500000|2024-03-07 12:45:00|28142|28100|28145|28055|28145|28100|28142|28055|230
1709815800000|2024-03-07 12:50:00|28129||28129||28129||28129||24
1709816100000|2024-03-07 12:55:00||28065||28065||28065||28065|32
1709816400000|2024-03-07 13:00:00|28108|28055|28129|28055|28129|28055|28108|28055|476
1709816700000|2024-03-07 13:05:00|28111||28129||28129||28111||381
1709817000000|2024-03-07 13:10:00|28110||28129||28129||28110||54
1709817300000|2024-03-07 13:15:00||28056||28055||28056||28055|2
1709817600000|2024-03-07 13:20:00||28056||28056||28056||28056|124
1709817900000|2024-03-07 13:25:00|28100|28055|28100|28055|28100|28055|28100|28055|209
1709818200000|2024-03-07 13:30:00|28096||28100||28100||28096||72
1709818500000|2024-03-07 13:35:00||28056||28056||28056||28056|18
1709818800000|2024-03-07 13:40:00||28087||28071||28087||28056|477
1709819100000|2024-03-07 13:45:00|||||||||183
1709819400000|2024-03-07 13:50:00|28097|28060|28094|28043|28100|28060|28073|28043|3712
1709819700000|2024-03-07 13:55:00||28075||28075||28075||28075|360
1709820000000|2024-03-07 14:00:00|||||||||9
1709820300000|2024-03-07 14:05:00|28086|28079|28094|28075|28094|28080|28086|28075|59
1709820600000|2024-03-07 14:10:00|28100|28081|28145|28081|28145|28091|28094|28081|1627
1709820900000|2024-03-07 14:15:00|28139|28082|28145|28075|28145|28084|28125|28075|111
1709821200000|2024-03-07 14:20:00|28132|28076|28145|28076|28145|28117|28132|28075|145
1709821500000|2024-03-07 14:25:00|28178|28075|28088|28075|28178|28130|28088|28075|1666
1709821800000|2024-03-07 14:30:00|28171|28088|28068|28059|28178|28118|28050|28043|131957
1709822100000|2024-03-07 14:35:00|28067|28060|28061|28048|28077|28061|28035|28025|27413
1709822400000|2024-03-07 14:40:00|28059|28049|28000|27986|28059|28049|27979|27967|30525
1709822700000|2024-03-07 14:45:00|28003|27985|27931|27919|28003|27986|27926|27918|52155
1709823000000|2024-03-07 14:50:00|27929|27918|27965|27956|27980|27974|27914|27905|20611
1709823300000|2024-03-07 14:55:00|27967|27954|27949|27940|28001|27993|27932|27925|32611
1709823600000|2024-03-07 15:00:00|27948|27941|27935|27928|27969|27961|27926|27920|43631
1709823900000|2024-03-07 15:05:00|27934|27929|27928|27923|27945|27937|27910|27901|51984
1709824200000|2024-03-07 15:10:00|27927|27924|27922|27918|27942|27934|27900|27895|30445
1709824500000|2024-03-07 15:15:00|27924|27920|27821|27814|27933|27925|27805|27800|60720
1709824800000|2024-03-07 15:20:00|27823|27813|27838|27832|27845|27840|27808|27802|36238
1709825100000|2024-03-07 15:25:00|27842|27833|27880|27871|27904|27903|27842|27833|44964
1709825400000|2024-03-07 15:30:00|27881|27872|27868|27863|27889|27880|27859|27850|38293
1709825700000|2024-03-07 15:35:00|27870|27862|27905|27901|27905|27901|27855|27847|29533
1709826000000|2024-03-07 15:40:00|27908|27902|27924|27918|27949|27941|27907|27901|35645
1709826300000|2024-03-07 15:45:00|27925|27919|27932|27926|27934|27927|27903|27899|33731
1709826600000|2024-03-07 15:50:00|27933|27927|27914|27904|27933|27929|27888|27876|52350
1709826900000|2024-03-07 15:55:00|27912|27900|27869|27863|27914|27906|27861|27854|38133
1709827200000|2024-03-07 16:00:00|27870|27864|27811|27805|27870|27864|27775|27772|44975
1709827500000|2024-03-07 16:05:00|27812|27806|27744|27740|27812|27810|27740|27736|54392
1709827800000|2024-03-07 16:10:00|27745|27741|27679|27669|27748|27744|27675|27668|98536
1709828100000|2024-03-07 16:15:00|27678|27670|27665|27661|27687|27682|27641|27634|96875
1709828400000|2024-03-07 16:20:00|27664|27659|27658|27655|27667|27663|27622|27619|80151
1709828700000|2024-03-07 16:25:00|27659|27656|27690|27686|27692|27689|27640|27635|58092
1709829000000|2024-03-07 16:30:00|27689|27687|27672|27667|27690|27687|27651|27645|73413
1709829300000|2024-03-07 16:35:00|27669|27668|27661|27659|27680|27673|27648|27640|35781
1709829600000|2024-03-07 16:40:00|27660|27658|27641|27636|27680|27676|27619|27616|87965
1709829900000|2024-03-07 16:45:00|27646|27635|27667|27661|27671|27663|27623|27616|60225
1709830200000|2024-03-07 16:50:00|27662|27660|27747|27743|27754|27750|27662|27659|51726
1709830500000|2024-03-07 16:55:00|27746|27744|27780|27776|27780|27776|27746|27743|45426
1709830800000|2024-03-07 17:00:00|27784|27777|27803|27799|27806|27800|27773|27767|27106
1709831100000|2024-03-07 17:05:00|27805|27800|27820|27815|27824|27821|27787|27780|31463
1709831400000|2024-03-07 17:10:00|27819|27813|27803|27799|27827|27824|27798|27793|31167
1709831700000|2024-03-07 17:15:00|27804|27800|27828|27824|27831|27826|27802|27797|33835
1709832000000|2024-03-07 17:20:00|27829|27825|27832|27830|27841|27837|27819|27814|27769
1709832300000|2024-03-07 17:25:00|27835|27831|27790|27785|27841|27839|27788|27785|26200
1709832600000|2024-03-07 17:30:00|27791|27786|27780|27775|27793|27787|27772|27766|13391
1709832900000|2024-03-07 17:35:00|27781|27776|27757|27754|27790|27788|27757|27753|20792
1709833200000|2024-03-07 17:40:00|27758|27752|27725|27717|27759|27755|27708|27703|25536
1709833500000|2024-03-07 17:45:00|27727|27718|27689|27682|27727|27724|27683|27677|43700
1709833800000|2024-03-07 17:50:00|27688|27683|27687|27682|27695|27691|27666|27662|27356
1709834100000|2024-03-07 17:55:00|27686|27681|27665|27661|27687|27683|27635|27631|42183
1709834400000|2024-03-07 18:00:00|27668|27660|27683|27678|27694|27689|27647|27644|44247
1709834700000|2024-03-07 18:05:00|27686|27677|27695|27691|27695|27693|27670|27664|23942
1709835000000|2024-03-07 18:10:00|27696|27692|27636|27633|27700|27694|27633|27631|50085
1709835300000|2024-03-07 18:15:00|27637|27632|27679|27675|27682|27675|27637|27632|47030
1709835600000|2024-03-07 18:20:00|27680|27677|27686|27682|27689|27683|27662|27656|18262
1709835900000|2024-03-07 18:25:00|27685|27683|27721|27714|27729|27727|27683|27679|56907
1709836200000|2024-03-07 18:30:00|27720|27715|27728|27723|27729|27726|27680|27672|22368
1709836500000|2024-03-07 18:35:00|27731|27724|27714|27708|27731|27724|27695|27694|21447
1709836800000|2024-03-07 18:40:00|27713|27709|27749|27741|27749|27743|27694|27693|25437
1709837100000|2024-03-07 18:45:00|27750|27743|27794|27790|27798|27795|27749|27743|22572
1709837400000|2024-03-07 18:50:00|27795|27791|27828|27824|27829|27824|27790|27786|16646
1709837700000|2024-03-07 18:55:00|27829|27825|27838|27834|27850|27845|27827|27823|21084
1709838000000|2024-03-07 19:00:00|27839|27835|27838|27835|27846|27842|27824|27816|14081
1709838300000|2024-03-07 19:05:00|27837|27836|27839|27836|27855|27850|27831|27827|18236
1709838600000|2024-03-07 19:10:00|27841|27837|27820|27815|27848|27845|27816|27813|17652
1709838900000|2024-03-07 19:15:00|27822|27816|27809|27806|27830|27825|27799|27796|16114
1709839200000|2024-03-07 19:20:00|27810|27807|27807|27804|27822|27818|27800|27796|18307
1709839500000|2024-03-07 19:25:00|27808|27803|27818|27815|27819|27816|27798|27793|32725
1709839800000|2024-03-07 19:30:00|27819|27813|27807|27804|27821|27817|27802|27800|14027
1709840100000|2024-03-07 19:35:00|27808|27805|27789|27786|27808|27806|27772|27769|20234
1709840400000|2024-03-07 19:40:00|27791|27784|27795|27792|27802|27798|27789|27784|9699
1709840700000|2024-03-07 19:45:00|27794|27791|27808|27804|27812|27805|27787|27785|21461
1709841000000|2024-03-07 19:50:00|27807|27805|27801|27798|27815|27812|27797|27793|11755
1709841300000|2024-03-07 19:55:00|27802|27799|27794|27790|27812|27808|27782|27780|15611
1709841600000|2024-03-07 20:00:00|27793|27788|27799|27795|27800|27795|27754|27750|23842
1709841900000|2024-03-07 20:05:00|27801|27796|27785|27780|27801|27796|27779|27775|19053
1709842200000|2024-03-07 20:10:00|27784|27781|27812|27809|27817|27812|27780|27777|25833
1709842500000|2024-03-07 20:15:00|27811|27810|27811|27808|27814|27812|27802|27799|18663
1709842800000|2024-03-07 20:20:00|27809|27807|27816|27812|27816|27813|27799|27796|23854
1709843100000|2024-03-07 20:25:00|27815|27811|27818|27816|27819|27818|27808|27806|25534
1709843400000|2024-03-07 20:30:00|27817|27815|27841|27839|27846|27841|27812|27810|23428
1709843700000|2024-03-07 20:35:00|27840|27838|27857|27854|27860|27857|27829|27827|32240
1709844000000|2024-03-07 20:40:00|27858|27855|27874|27870|27880|27876|27857|27852|29215
1709844300000|2024-03-07 20:45:00|27875|27871|27831|27825|27878|27875|27830|27824|39938
1709844600000|2024-03-07 20:50:00|27833|27826|27848|27845|27849|27845|27810|27808|51597
1709844900000|2024-03-07 20:55:00|27849|27844|27818|27809|27873|27871|27809|27806|170730
1709845200000|2024-03-07 21:00:00|27812|27811|27826|27700|27950|27811|27812|27616|398359
1709845500000|2024-03-07 21:05:00|||||||||9711
1709845800000|2024-03-07 21:10:00|27880||27880||27880||27880||3
1709846100000|2024-03-07 21:15:00|27879||27826||27879||27826||76
1709846400000|2024-03-07 21:20:00|||||||||200
1709846700000|2024-03-07 21:25:00|||||||||101
1709847000000|2024-03-07 21:30:00|||||||||185
1709847300000|2024-03-07 21:35:00|27816||27826||27826||27816||30
1709847600000|2024-03-07 21:40:00|||||||||24
1709847900000|2024-03-07 21:45:00|27817||27826||27826||27817||32
1709848200000|2024-03-07 21:50:00|27825|27720|27825|27720|27825|27720|27820|27720|60
1709848500000|2024-03-07 21:55:00|||||||||74
1709848800000|2024-03-07 22:00:00|27824||27825||27825||27824||52
1709849100000|2024-03-07 22:05:00||27761||27751||27761||27720|4
1709849400000|2024-03-07 22:10:00|||||||||45964
1709849700000|2024-03-07 22:15:00||27781||27751||27783||27751|95
1709850000000|2024-03-07 22:20:00|27879||27879||27879||27879||6
1709850300000|2024-03-07 22:25:00|||||||||16
1709850600000|2024-03-07 22:30:00||27805||27751||27805||27751|39
1709850900000|2024-03-07 22:35:00|||||||||1
1709851200000|2024-03-07 22:40:00|||||||||5
1709851500000|2024-03-07 22:45:00|||||||||11
1709851800000|2024-03-07 22:50:00||27800||27751||27800||27751|113
1709852100000|2024-03-07 22:55:00|||||||||24
1709852400000|2024-03-07 23:00:00|||||||||15
1709852700000|2024-03-07 23:05:00|||||||||5
1709853000000|2024-03-07 23:10:00|||||||||90
1709853300000|2024-03-07 23:15:00|||||||||1
1709853600000|2024-03-07 23:20:00|||||||||1
1709853900000|2024-03-07 23:25:00|||||||||280
1709854200000|2024-03-07 23:30:00|27876||27876||27876||27876||0
1709854500000|2024-03-07 23:35:00|27879||27879||27879||27879||0
1709854800000|2024-03-07 23:40:00|||||||||10
1709855100000|2024-03-07 23:45:00|||||||||36
1709856300000|2024-03-08 00:05:00|||||||||8
1709856600000|2024-03-08 00:10:00|27825|27745|27825|27745|27825|27745|27825|27745|215
1709856900000|2024-03-08 00:15:00|27879||27879||27879||27879||7
1709857200000|2024-03-08 00:20:00|||||||||1
1709857500000|2024-03-08 00:25:00|||||||||10
1709857800000|2024-03-08 00:30:00|||||||||8
1709858100000|2024-03-08 00:35:00|||||||||26
1709858400000|2024-03-08 00:40:00|||||||||4
1709858700000|2024-03-08 00:45:00|||||||||32
1709859000000|2024-03-08 00:50:00||27825||27745||27825||27745|19
1709859300000|2024-03-08 00:55:00|||||||||47
1709888400000|2024-03-08 09:00:00|28050|24110|28000|27948|28050|27959|27952|24110|649
1709888700000|2024-03-08 09:05:00|27977|27949|28000|27949|28000|27949|27977|27949|47
1709889000000|2024-03-08 09:10:00|27991|27963|28000|27948|28000|27963|27984|27948|205
1709889300000|2024-03-08 09:15:00|27989|27989|28000|27948|28000|27989|27980|27948|202
1709889600000|2024-03-08 09:20:00|27988|27949|27990|27948|27990|27949|27988|27948|359
1709889900000|2024-03-08 09:25:00|||||||||1
1709890200000|2024-03-08 09:30:00||27900||27900||27900||27900|15
1709890500000|2024-03-08 09:35:00||27950||27968||27969||27950|0
1709890800000|2024-03-08 09:40:00|28000||28000||28000||28000||134
1709891100000|2024-03-08 09:45:00||27976||27968||27976||27968|113
1709891400000|2024-03-08 09:50:00|||||||||19
1709891700000|2024-03-08 09:55:00|27998||28000||28000||27998||5
1709892000000|2024-03-08 10:00:00||27950||27950||27950||27950|332
1709892300000|2024-03-08 10:05:00|27998||27998||27998||27998||0
1709892900000|2024-03-08 10:15:00|28000||28000||28000||28000||26
1709893200000|2024-03-08 10:20:00||27954||27950||27954||27950|51
1709893500000|2024-03-08 10:25:00|27990|27945|27990|27945|27990|27945|27990|27945|0
1709893800000|2024-03-08 10:30:00|28000||27985||28000||27970||114
1709894100000|2024-03-08 10:35:00|||||||||4
1709894400000|2024-03-08 10:40:00|||||||||3
1709894700000|2024-03-08 10:45:00|||||||||1
1709895000000|2024-03-08 10:50:00|||||||||8
1709895300000|2024-03-08 10:55:00|||||||||3
1709895600000|2024-03-08 11:00:00||27915||27915||27915||27915|17
1709895900000|2024-03-08 11:05:00||27930||27930||27942||27909|25
1709896200000|2024-03-08 11:10:00||27937||27930||27937||27930|0
1709896500000|2024-03-08 11:15:00||27943||27930||27943||27930|1
1709896800000|2024-03-08 11:20:00||27944||27944||27944||27944|3
1709897100000|2024-03-08 11:25:00|27964|27915|27985|27875|27985|27941|27956|27875|127
1709897400000|2024-03-08 11:30:00|28000||27959||28000||27959||35
1709897700000|2024-03-08 11:35:00|27931|27918|27885|27850|27959|27918|27885|27850|220
1709898000000|2024-03-08 11:40:00|27916||27959||27959||27880||127
1709898300000|2024-03-08 11:45:00|27950|27852|27870|27851|27950|27852|27870|27850|455
1709898600000|2024-03-08 11:50:00|27900|27861|27870|27851|27900|27861|27870|27851|219
1709898900000|2024-03-08 11:55:00|||||||||167
1709899200000|2024-03-08 12:00:00|||||||||106
1709899500000|2024-03-08 12:05:00|27854||27870||27870||27854||136
1709899800000|2024-03-08 12:10:00|||||||||103
1709900100000|2024-03-08 12:15:00|27854|27823|27870|27772|27870|27823|27845|27700|592
1709900400000|2024-03-08 12:20:00|27860|27760|27870|27760|27870|27765|27823|27700|20
1709900700000|2024-03-08 12:25:00|27850|27772|27870|27760|27870|27772|27850|27760|108
1709901000000|2024-03-08 12:30:00||27765||27760||27765||27760|6
1709901300000|2024-03-08 12:35:00||27765||27785||27788||27760|42
1709901600000|2024-03-08 12:40:00||27760||27830||27835||27760|0
1709901900000|2024-03-08 12:45:00||27850||27855||27855||27850|156
1709902200000|2024-03-08 12:50:00||27850||27850||27860||27850|56
1709902500000|2024-03-08 12:55:00|||||||||41
1709902800000|2024-03-08 13:00:00|27868||27870||27870||27868||5023
1709903100000|2024-03-08 13:05:00|||||||||134
1709903400000|2024-03-08 13:10:00|||||||||55
1709903700000|2024-03-08 13:15:00|27860||27860||27860||27860||27
1709904000000|2024-03-08 13:20:00||27852||27850||27852||27850|151
1709904300000|2024-03-08 13:25:00|||||||||198
1709904600000|2024-03-08 13:30:00|27859|27800|27924|27802|27950|27872|27859|27800|2848
1709904900000|2024-03-08 13:35:00||27800||27822||27846||27800|60
1709905200000|2024-03-08 13:40:00|27911|27846|27924|27832|27924|27856|27911|27822|158
1709905500000|2024-03-08 13:45:00|27913|27800|27924|27827|27924|27847|27913|27800|109
1709905800000|2024-03-08 13:50:00|27950|27826|27923|27826|27950|27858|27923|27826|134
1709906100000|2024-03-08 13:55:00|27948|27858|27948|27830|27948|27858|27887|27826|62
1709906400000|2024-03-08 14:00:00|27918|27858|27917|27859|27948|27859|27917|27830|7
1709906700000|2024-03-08 14:05:00|27948|27847|27889|27830|27948|27847|27866|27830|41
1709907000000|2024-03-08 14:10:00|27948|27848|27888|27830|27948|27848|27888|27830|9
1709907300000|2024-03-08 14:15:00|27948|27840|27916|27870|27948|27870|27889|27830|115
1709907600000|2024-03-08 14:20:00|27948||27948||27948||27916||95
1709907900000|2024-03-08 14:25:00|27950|27880|27963|27871|27999|27987|27949|27870|1212
1709908200000|2024-03-08 14:30:00|27991|27872|27909|27892|27991|27980|27895|27871|138880
1709908500000|2024-03-08 14:35:00|27911|27890|28027|28019|28032|28021|27896|27885|43949
1709908800000|2024-03-08 14:40:00|28029|28020|28072|28063|28083|28069|28013|28000|32421
1709909100000|2024-03-08 14:45:00|28068|28064|28129|28121|28129|28121|28062|28057|48618
1709909400000|2024-03-08 14:50:00|28135|28122|28078|28074|28140|28127|28053|28047|32773
1709909700000|2024-03-08 14:55:00|28080|28075|28118|28113|28122|28117|28078|28074|38485
1709910000000|2024-03-08 15:00:00|28119|28114|28119|28114|28171|28164|28114|28109|45245
1709910300000|2024-03-08 15:05:00|28120|28115|28093|28087|28125|28122|28084|28078|38583
1709910600000|2024-03-08 15:10:00|28092|28086|28077|28073|28096|28092|28063|28055|25204
1709910900000|2024-03-08 15:15:00|28078|28072|28048|28042|28079|28073|28041|28038|21103
1709911200000|2024-03-08 15:20:00|28049|28043|28047|28044|28067|28062|28036|28034|22181
1709911500000|2024-03-08 15:25:00|28048|28047|28037|28032|28059|28053|28028|28025|19964
1709911800000|2024-03-08 15:30:00|28036|28033|28006|28001|28038|28034|28001|27998|21763
1709912100000|2024-03-08 15:35:00|28008|28002|28002|27996|28008|28002|27978|27975|24805
1709912400000|2024-03-08 15:40:00|28003|27995|28026|28020|28028|28024|27981|27978|26018
1709912700000|2024-03-08 15:45:00|28027|28021|28029|28024|28031|28024|28004|28001|19423
1709913000000|2024-03-08 15:50:00|28030|28023|28032|28026|28042|28035|28005|28000|19360
1709913300000|2024-03-08 15:55:00|28036|28027|28039|28034|28055|28051|28030|28025|19529
1709913600000|2024-03-08 16:00:00|28040|28032|28026|28020|28046|28041|28021|28013|16555
1709913900000|2024-03-08 16:05:00|28025|28019|28007|28002|28042|28037|27996|27992|15456
1709914200000|2024-03-08 16:10:00|28006|28000|28002|27998|28010|28004|27980|27975|18115
1709914500000|2024-03-08 16:15:00|28001|27996|28006|28000|28028|28021|27996|27994|24968
1709914800000|2024-03-08 16:20:00|28004|28001|28017|28011|28027|28022|27996|27995|20554
1709915100000|2024-03-08 16:25:00|28015|28010|28027|28023|28040|28036|28010|28007|38986
1709915400000|2024-03-08 16:30:00|28026|28022|28057|28053|28072|28066|28026|28021|32489
1709915700000|2024-03-08 16:35:00|28056|28052|28074|28068|28087|28083|28055|28051|24289
1709916000000|2024-03-08 16:40:00|28073|28067|28034|28028|28077|28071|28026|28021|22461
1709916300000|2024-03-08 16:45:00|28033|28029|28032|28026|28052|28045|28025|28018|20792
1709916600000|2024-03-08 16:50:00|28033|28025|28034|28030|28069|28061|28027|28023|28922
1709916900000|2024-03-08 16:55:00|28033|28031|28018|28013|28056|28047|28015|28012|19654
1709917200000|2024-03-08 17:00:00|28017|28012|28039|28036|28044|28040|28015|28012|13091
1709917500000|2024-03-08 17:05:00|28040|28034|28028|28024|28056|28050|28026|28021|19238
1709917800000|2024-03-08 17:10:00|28030|28023|28043|28037|28054|28048|28018|28016|12820
1709918100000|2024-03-08 17:15:00|28042|28038|28038|28033|28054|28050|28030|28027|16545
1709918400000|2024-03-08 17:20:00|28037|28034|28018|28013|28042|28038|28011|28005|15742
1709918700000|2024-03-08 17:25:00|28019|28014|28055|28052|28057|28052|28017|28013|16769
1709919000000|2024-03-08 17:30:00|28056|28054|28066|28061|28073|28066|28047|28041|14551
1709919300000|2024-03-08 17:35:00|28065|28062|28071|28065|28073|28068|28051|28049|16198
1709919600000|2024-03-08 17:40:00|28070|28066|28044|28039|28083|28077|28037|28033|16634
1709919900000|2024-03-08 17:45:00|28043|28040|28034|28030|28046|28040|28021|28014|17925
1709920200000|2024-03-08 17:50:00|28037|28031|27990|27985|28041|28036|27987|27983|15094
1709920500000|2024-03-08 17:55:00|27991|27986|27981|27978|27998|27992|27974|27969|14517
1709920800000|2024-03-08 18:00:00|27980|27976|27995|27991|27999|27993|27965|27959|13384
1709921100000|2024-03-08 18:05:00|27996|27988|28028|28023|28034|28025|27991|27986|13898
1709921400000|2024-03-08 18:10:00|28027|28021|28010|28007|28030|28025|28009|28007|16794
1709921700000|2024-03-08 18:15:00|28011|28008|28014|28008|28027|28022|28006|28002|12592
1709922000000|2024-03-08 18:20:00|28013|28009|27997|27993|28022|28017|27993|27991|14711
1709922300000|2024-03-08 18:25:00|27995|27991|27997|27993|28014|28010|27989|27985|23249
1709922600000|2024-03-08 18:30:00|27996|27992|27968|27964|27999|27994|27967|27960|19847
1709922900000|2024-03-08 18:35:00|27970|27963|27947|27944|27973|27967|27944|27938|15377
1709923200000|2024-03-08 18:40:00|27948|27945|27947|27943|27952|27947|27934|27928|11626
1709923500000|2024-03-08 18:45:00|27946|27940|27958|27954|27963|27960|27943|27940|17654
1709923800000|2024-03-08 18:50:00|27959|27955|27961|27958|27975|27972|27949|27946|17814
1709924100000|2024-03-08 18:55:00|27962|27960|27966|27962|27975|27971|27952|27949|13350
1709924400000|2024-03-08 19:00:00|27965|27961|27988|27984|27998|27991|27961|27957|13899
1709924700000|2024-03-08 19:05:00|27989|27985|27986|27982|27994|27989|27975|27971|11558
1709925000000|2024-03-08 19:10:00|27987|27983|27995|27991|27996|27991|27976|27970|17805
1709925300000|2024-03-08 19:15:00|27996|27992|28026|28021|28029|28025|27994|27989|14834
1709925600000|2024-03-08 19:20:00|28027|28022|28047|28042|28056|28052|28019|28016|15133
1709925900000|2024-03-08 19:25:00|28048|28041|28043|28039|28051|28048|28031|28026|13859
1709926200000|2024-03-08 19:30:00|28047|28038|28059|28056|28060|28056|28045|28037|16875
1709926500000|2024-03-08 19:35:00|28060|28057|28063|28059|28081|28077|28059|28057|18037
1709926800000|2024-03-08 19:40:00|28066|28060|28088|28084|28088|28086|28063|28058|18068
1709927100000|2024-03-08 19:45:00|28089|28085|28086|28083|28092|28089|28067|28061|14457
1709927400000|2024-03-08 19:50:00|28087|28084|28081|28075|28103|28101|28080|28075|35233
1709927700000|2024-03-08 19:55:00|28083|28076|28068|28065|28088|28086|28055|28050|21567
1709928000000|2024-03-08 20:00:00|28069|28066|28065|28063|28089|28085|28063|28060|19255
1709928300000|2024-03-08 20:05:00|28067|28064|28017|28013|28067|28064|28016|28011|26960
1709928600000|2024-03-08 20:10:00|28015|28012|28012|28008|28018|28013|27992|27987|25337
1709928900000|2024-03-08 20:15:00|28013|28007|28013|28009|28028|28024|28007|28002|18764
1709929200000|2024-03-08 20:20:00|28012|28008|28003|27999|28024|28021|28001|27996|20440
1709929500000|2024-03-08 20:25:00|28004|28000|27967|27962|28014|28009|27955|27948|25044
1709929800000|2024-03-08 20:30:00|27965|27961|28008|28005|28012|28009|27961|27956|28293
1709930100000|2024-03-08 20:35:00|28009|28006|27986|27982|28013|28011|27985|27982|29744
1709930400000|2024-03-08 20:40:00|27987|27983|27991|27989|28009|28005|27986|27982|33378
1709930700000|2024-03-08 20:45:00|27992|27990|28000|27993|28008|28005|27980|27978|48608
1709931000000|2024-03-08 20:50:00|28002|27994|28018|28015|28030|28027|27993|27990|61252
1709931300000|2024-03-08 20:55:00|28017|28013|28004|28001|28017|28014|27977|27976|149690
1709931600000|2024-03-08 21:00:00|28002|27997|28195|27869|28195|27997|28002|27869|96262
1709931900000|2024-03-08 21:05:00||28004||28004||28004||28004|15036
1709932200000|2024-03-08 21:10:00|28155|27869|28195|27869|28195|27869|28155|27869|16
1709932500000|2024-03-08 21:15:00|||||||||6
1709932800000|2024-03-08 21:20:00|28155|27951|28155|27951|28155|27951|28155|27951|1
1709933100000|2024-03-08 21:25:00|28195||28195||28195||28195||4
1709933700000|2024-03-08 21:35:00|28155||28155||28155||28155||42
1709934000000|2024-03-08 21:40:00|28050|27977|28002|27951|28155|27977|28002|27951|1005
1709934300000|2024-03-08 21:45:00|28099||28001||28099||28001||2
1709934600000|2024-03-08 21:50:00|28099|27992|28099|28004|28099|28004|28099|27869|64952
1709934900000|2024-03-08 21:55:00|||||||||29
1710144000000|2024-03-11 08:00:00|29012|25100|28044|27668|29012|27800|28044|25100|72
1710144300000|2024-03-11 08:05:00|28023|27800|28044|27792|28044|27865|28023|27668|16
1710144600000|2024-03-11 08:10:00|27979|27801|28042|27668|28044|27859|27979|27668|47
1710144900000|2024-03-11 08:15:00||27793||27668||27876||27668|47
1710145200000|2024-03-11 08:20:00||27877||27889||27901||27668|0
1710145500000|2024-03-11 08:25:00|28200|27882|28041|27852|28200|27904|28041|27668|21
1710145800000|2024-03-11 08:30:00|28040|27858|28040|27889|28200|27914|28040|27668|3
1710146400000|2024-03-11 08:40:00||27862||27873||27910||27862|0
1710146700000|2024-03-11 08:45:00||27862||27886||27911||27862|0
1710147000000|2024-03-11 08:50:00|28035|27867|28009|27877|28040|27910|27984|27867|15
1710147300000|2024-03-11 08:55:00|28017||28038||28038||28017||25
1710147600000|2024-03-11 09:00:00|28037|27885|28033|27883|28200|27885|28033|27668|7
1710147900000|2024-03-11 09:05:00|28200|27668|28032|27882|28200|27882|28012|27668|0
1710148200000|2024-03-11 09:10:00|28200|27668|28002|27883|28200|27883|28002|27668|7
1710148500000|2024-03-11 09:15:00|27992||27992||27992||27992||20
1710148800000|2024-03-11 09:20:00|27965||27991||27991||27965||27
1710149700000|2024-03-11 09:35:00|28200|27668|27989|27886|28200|27886|27989|27668|2
1710150000000|2024-03-11 09:40:00|28200|27668|27988|27887|28200|27887|27988|27668|1
1710150300000|2024-03-11 09:45:00|||||||||11
1710150600000|2024-03-11 09:50:00|27980|27902|27980|27902|27980|27902|27980|27902|0
1710150900000|2024-03-11 09:55:00|27988|27888|27972|27899|27988|27900|27972|27888|10
1710151200000|2024-03-11 10:00:00|27975|27898|27971|27897|27975|27900|27970|27668|0
1710151500000|2024-03-11 10:05:00|27975|27673|27975|27668|27975|27902|27974|27668|37
1710151800000|2024-03-11 10:10:00|27974|27904|27970|27890|27975|27904|27970|27668|4
1710152100000|2024-03-11 10:15:00|27975|27668|27970|27890|27975|27890|27970|27668|7
1710152400000|2024-03-11 10:20:00|27975|27668|27970|27891|27975|27891|27970|27668|1
1710152700000|2024-03-11 10:25:00|27974|27892|27970|27892|27974|27892|27970|27892|2
1710153000000|2024-03-11 10:30:00|27974|27891|27970|27877|28200|27892|27970|27668|33
1710153300000|2024-03-11 10:35:00|27973|27919|27970|27878|28194|27919|27970|27877|42
1710153600000|2024-03-11 10:40:00|27972||27970||27972||27970||10
1710153900000|2024-03-11 10:45:00|27972||27976||27979||27970||2
1710154200000|2024-03-11 10:50:00|27980||27981||27981||27973||1
1710154500000|2024-03-11 10:55:00||27898||27878||27898||27878|169
1710154800000|2024-03-11 11:00:00||27880||27869||27922||27869|59
1710155100000|2024-03-11 11:05:00|27990|27922|27997|27924|27997|27926|27990|27869|166
1710155400000|2024-03-11 11:10:00||27922||27922||27922||27869|0
1710155700000|2024-03-11 11:15:00||27869||27922||27922||27869|0
1710156000000|2024-03-11 11:20:00|||||||||28
1710156300000|2024-03-11 11:25:00||27869||27869||27922||27869|0
1710156600000|2024-03-11 11:30:00||27922||27869||27922||27869|1
1710156900000|2024-03-11 11:35:00||27922||27978||27978||27869|13
1710157500000|2024-03-11 11:45:00|||||||||1
1710157800000|2024-03-11 11:50:00|28017|28005|28100|27978|28100|28005|28017|27978|1260
1710158100000|2024-03-11 11:55:00|28036||28100||28100||28036||58
1710158400000|2024-03-11 12:00:00|28036||28036||28100||28036||314
1710158700000|2024-03-11 12:05:00|28035||28036||28036||28035||215
1710159000000|2024-03-11 12:10:00|28035||28035||28055||28006||154
1710159300000|2024-03-11 12:15:00|28100|28011|28030|27978|28100|28011|28030|27978|974
1710159600000|2024-03-11 12:20:00|||||||||39
1710159900000|2024-03-11 12:25:00|||||||||51
1710160200000|2024-03-11 12:30:00|28029|28000|28015|27978|28030|28000|28015|27978|539
1710160500000|2024-03-11 12:35:00|28030||28030||28030||27995||394
1710160800000|2024-03-11 12:40:00||27984||27978||27984||27978|301
1710161100000|2024-03-11 12:45:00|28029||28030||28030||27983||867
1710161400000|2024-03-11 12:50:00|||||||||4
1710161700000|2024-03-11 12:55:00|||||||||6
1710162000000|2024-03-11 13:00:00||27989||27978||27989||27978|86
1710162300000|2024-03-11 13:05:00|||||||||80
1710162600000|2024-03-11 13:10:00||27992||27978||27992||27978|50
1710162900000|2024-03-11 13:15:00|28029|27992|28030|27978|28030|27993|28020|27978|76
1710163200000|2024-03-11 13:20:00|28057|27869|28020|27869|28200|27983|28020|27869|106
1710163500000|2024-03-11 13:25:00|28014|27870|27994|27910|28020|27947|27962|27869|361
1710163800000|2024-03-11 13:30:00|27978|27869|27965|27952|28035|28013|27906|27869|94825
1710164100000|2024-03-11 13:35:00|27970|27953|27942|27929|28004|27985|27936|27927|25984
1710164400000|2024-03-11 13:40:00|27943|27931|27901|27892|27964|27954|27893|27890|31000
1710164700000|2024-03-11 13:45:00|27906|27893|27900|27891|27909|27903|27867|27855|40846
1710165000000|2024-03-11 13:50:00|27899|27898|27879|27871|27913|27905|27877|27869|28384
1710165300000|2024-03-11 13:55:00|27882|27872|27902|27894|27907|27904|27882|27872|33854
1710165600000|2024-03-11 14:00:00|27901|27895|27904|27901|27906|27901|27880|27873|24157
1710165900000|2024-03-11 14:05:00|27905|27902|27872|27869|27910|27902|27857|27851|19964
1710166200000|2024-03-11 14:10:00|27871|27867|27859|27854|27880|27878|27840|27833|24671
1710166500000|2024-03-11 14:15:00|27860|27855|27890|27885|27898|27894|27859|27854|21028
1710166800000|2024-03-11 14:20:00|27895|27886|27850|27844|27895|27888|27845|27840|20330
1710167100000|2024-03-11 14:25:00|27851|27845|27840|27834|27852|27851|27799|27794|32974
1710167400000|2024-03-11 14:30:00|27839|27835|27855|27851|27870|27864|27837|27829|25075
1710167700000|2024-03-11 14:35:00|27856|27849|27847|27841|27877|27872|27846|27839|23646
1710168000000|2024-03-11 14:40:00|27846|27840|27864|27860|27884|27877|27841|27837|18972
1710168300000|2024-03-11 14:45:00|27865|27861|27848|27846|27878|27875|27844|27839|17707
1710168600000|2024-03-11 14:50:00|27847|27845|27906|27901|27909|27903|27843|27837|26080
1710168900000|2024-03-11 14:55:00|27907|27902|27941|27932|27941|27933|27893|27883|38344
1710169200000|2024-03-11 15:00:00|27939|27931|27951|27944|27970|27965|27933|27926|27147
1710169500000|2024-03-11 15:05:00|27954|27945|27949|27947|27972|27966|27942|27935|26603
1710169800000|2024-03-11 15:10:00|27948|27946|27950|27946|27957|27953|27924|27918|20833
1710170100000|2024-03-11 15:15:00|27951|27944|27968|27965|27971|27967|27948|27944|17723
1710170400000|2024-03-11 15:20:00|27967|27964|27963|27959|27972|27967|27951|27946|16193
1710170700000|2024-03-11 15:25:00|27964|27960|27969|27966|27992|27987|27963|27960|21666
1710171000000|2024-03-11 15:30:00|27970|27961|27966|27960|27984|27978|27943|27941|27699
1710171300000|2024-03-11 15:35:00|27963|27963|27960|27957|27975|27972|27947|27944|21936
1710171600000|2024-03-11 15:40:00|27958|27954|27991|27988|27993|27990|27953|27949|16092
1710171900000|2024-03-11 15:45:00|27994|27989|28017|28014|28020|28015|27991|27988|22039
1710172200000|2024-03-11 15:50:00|28021|28016|28013|28010|28030|28024|28011|28007|22172
1710172500000|2024-03-11 15:55:00|28012|28008|28026|28024|28032|28027|28008|28004|20535
1710172800000|2024-03-11 16:00:00|28029|28025|28016|28012|28036|28033|28012|28008|22577
1710173100000|2024-03-11 16:05:00|28019|28013|28031|28026|28041|28036|28010|28008|16286
1710173400000|2024-03-11 16:10:00|28030|28025|28013|28009|28036|28032|28009|28005|12058
1710173700000|2024-03-11 16:15:00|28012|28010|28013|28011|28027|28022|28005|28002|10969
1710174000000|2024-03-11 16:20:00|28012|28007|28021|28017|28035|28028|28007|28005|13366
1710174300000|2024-03-11 16:25:00|28022|28019|27999|27997|28026|28020|27992|27987|10209
1710174600000|2024-03-11 16:30:00|28000|27998|28018|28013|28029|28024|28000|27996|11076
1710174900000|2024-03-11 16:35:00|28017|28012|27998|27995|28024|28021|27992|27989|11741
1710175200000|2024-03-11 16:40:00|27997|27996|28014|28010|28027|28019|27997|27996|13137
1710175500000|2024-03-11 16:45:00|28015|28011|28020|28017|28030|28025|28013|28010|18494
1710175800000|2024-03-11 16:50:00|28019|28015|28045|28042|28050|28048|28018|28015|10348
1710176100000|2024-03-11 16:55:00|28046|28043|28031|28028|28049|28046|28030|28024|12259
1710176400000|2024-03-11 17:00:00|28030|28027|28033|28030|28038|28035|28024|28018|11801
1710176700000|2024-03-11 17:05:00|28034|28031|28008|28006|28038|28033|27993|27988|21087
1710177000000|2024-03-11 17:10:00|28007|28004|28002|27999|28017|28012|27983|27978|19251
1710177300000|2024-03-11 17:15:00|28001|28000|28003|28000|28009|28006|27991|27986|11072
1710177600000|2024-03-11 17:20:00|28002|27998|28024|28022|28031|28026|27999|27996|16461
1710177900000|2024-03-11 17:25:00|28023|28021|28030|28027|28043|28038|28022|28018|7600
1710178200000|2024-03-11 17:30:00|28032|28028|28017|28014|28049|28043|28013|28010|16506
1710178500000|2024-03-11 17:35:00|28018|28015|27993|27989|28024|28020|27983|27982|15183
1710178800000|2024-03-11 17:40:00|27994|27990|27985|27981|28000|27996|27980|27974|11953
1710179100000|2024-03-11 17:45:00|27984|27982|27991|27988|27994|27990|27970|27968|19415
1710179400000|2024-03-11 17:50:00|27992|27989|27993|27990|28006|28004|27987|27984|11773
1710179700000|2024-03-11 17:55:00|27995|27991|28015|28012|28016|28012|27991|27987|14476
1710180000000|2024-03-11 18:00:00|28016|28013|28020|28017|28032|28025|28006|28004|12058
1710180300000|2024-03-11 18:05:00|28022|28018|28033|28030|28034|28031|28017|28015|8905
1710180600000|2024-03-11 18:10:00|28032|28031|28014|28010|28037|28032|28010|28006|12742
1710180900000|2024-03-11 18:15:00|28017|28011|28021|28018|28027|28024|28011|28009|19570
1710181200000|2024-03-11 18:20:00|28022|28017|28044|28040|28045|28042|28016|28013|13133
1710181500000|2024-03-11 18:25:00|28043|28039|28034|28032|28047|28044|28028|28024|14781
1710181800000|2024-03-11 18:30:00|28036|28031|28023|28022|28048|28042|28018|28014|15519
1710182100000|2024-03-11 18:35:00|28022|28021|28038|28033|28042|28038|28018|28013|16547
1710182400000|2024-03-11 18:40:00|28037|28031|28054|28051|28055|28052|28026|28023|17762
1710182700000|2024-03-11 18:45:00|28053|28052|28063|28060|28066|28062|28044|28040|20951
1710183000000|2024-03-11 18:50:00|28064|28061|28055|28053|28076|28073|28050|28047|22348
1710183300000|2024-03-11 18:55:00|28054|28050|28069|28064|28069|28066|28049|28047|16360
1710183600000|2024-03-11 19:00:00|28070|28063|28067|28065|28076|28072|28055|28051|19349
1710183900000|2024-03-11 19:05:00|28068|28066|28068|28066|28080|28077|28065|28064|20826
1710184200000|2024-03-11 19:10:00|28069|28067|28050|28047|28077|28075|28050|28047|18049
1710184500000|2024-03-11 19:15:00|28052|28048|28032|28030|28058|28054|28026|28022|24591
1710184800000|2024-03-11 19:20:00|28033|28029|28046|28043|28059|28055|28030|28029|27423
1710185100000|2024-03-11 19:25:00|28045|28042|28025|28023|28050|28047|28022|28019|20378
1710185400000|2024-03-11 19:30:00|28026|28021|28040|28037|28050|28044|28021|28017|27820
1710185700000|2024-03-11 19:35:00|28041|28038|28036|28033|28045|28043|28025|28022|20456
1710186000000|2024-03-11 19:40:00|28039|28034|28053|28050|28066|28063|28036|28033|26094
1710186300000|2024-03-11 19:45:00|28052|28049|28021|28015|28063|28061|28015|28013|34785
1710186600000|2024-03-11 19:50:00|28022|28018|28004|28001|28037|28032|28001|28000|67702
1710186900000|2024-03-11 19:55:00|28003|28000|28058|28056|28068|28066|28000|27996|186107
1710187200000|2024-03-11 20:00:00|28063|28057|28200|28056|28200|28057|28063|27775|252279
1710187500000|2024-03-11 20:05:00|||||||||19
1710187800000|2024-03-11 20:10:00||27791||27777||27791||27775|5571
1710188100000|2024-03-11 20:15:00|||||||||10
1710188400000|2024-03-11 20:20:00||27775||27775||27775||27775|5
1710188700000|2024-03-11 20:25:00||27850||27775||27850||27775|86
1710189000000|2024-03-11 20:30:00|||||||||3
1710189300000|2024-03-11 20:35:00|||||||||82
1710189600000|2024-03-11 20:40:00|28099|28056|28099|28056|28099|28056|28099|28056|12
1710189900000|2024-03-11 20:45:00|||||||||2
1710190200000|2024-03-11 20:50:00|||||||||2
1710190500000|2024-03-11 20:55:00|||||||||62364
1710190800000|2024-03-11 21:00:00|||||||||6
1710191100000|2024-03-11 21:05:00|||||||||2
1710191400000|2024-03-11 21:10:00|||||||||4
1710191700000|2024-03-11 21:15:00|||||||||6
1710192000000|2024-03-11 21:20:00|28088||28099||28099||28088||4
1710192300000|2024-03-11 21:25:00|||||||||3
1710192900000|2024-03-11 21:35:00|||||||||5
1710193200000|2024-03-11 21:40:00|||||||||2
1710193800000|2024-03-11 21:50:00|||||||||7
1710194100000|2024-03-11 21:55:00|||||||||1
1710194400000|2024-03-11 22:00:00||28057||28057||28057||28057|1
1710194700000|2024-03-11 22:05:00|||||||||169
1710195300000|2024-03-11 22:15:00|28100||28200||28200||28100||20
1710195600000|2024-03-11 22:20:00||28058||28061||28061||28058|0
1710195900000|2024-03-11 22:25:00|||||||||1
1710196200000|2024-03-11 22:30:00|||||||||4
1710197100000|2024-03-11 22:45:00||28062||28062||28062||28061|0
1710197400000|2024-03-11 22:50:00|||||||||4
1710197700000|2024-03-11 22:55:00|||||||||4
1710198000000|2024-03-11 23:00:00|||||||||40
1710198300000|2024-03-11 23:05:00|||||||||1
1710198600000|2024-03-11 23:10:00||28063||28063||28063||28063|0
1710199200000|2024-03-11 23:20:00|||||||||2
1710199500000|2024-03-11 23:25:00|28100||28100||28100||28100||7
1710199800000|2024-03-11 23:30:00|||||||||39
1710200100000|2024-03-11 23:35:00||28075||28063||28075||28063|20
1710200400000|2024-03-11 23:40:00|28200|28064|28118|28064|28200|28064|28118|28064|81
1710200700000|2024-03-11 23:45:00|28200||28124||28200||28120||20
1710201000000|2024-03-11 23:50:00|28200||28123||28200||28123||12
1710201300000|2024-03-11 23:55:00|28200||28129||28200||28129||17
1710230400000|2024-03-12 08:00:00|28250|24100|28200|28048|28500|28096|28200|24100|39
1710230700000|2024-03-12 08:05:00||28097||28097||28097||28097|0
1710231300000|2024-03-12 08:15:00||28048||28060||28098||28048|40
1710231600000|2024-03-12 08:20:00|28187||28200||28200||28137||1
1710232200000|2024-03-12 08:30:00|28146|28048|28146|28048|28146|28048|28146|28048|114
1710232500000|2024-03-12 08:35:00|28200||28145||28200||28145||6
1710232800000|2024-03-12 08:40:00|28146||28145||28200||28145||2
1710233100000|2024-03-12 08:45:00|28200||28145||28200||28145||0
1710234000000|2024-03-12 09:00:00|28200||28200||28200||28143||0
1710234300000|2024-03-12 09:05:00|28099||28099||28200||28099||7
1710234600000|2024-03-12 09:10:00|28131||28142||28200||28131||21
1710235200000|2024-03-12 09:20:00|28200||28141||28200||28141||0
1710235500000|2024-03-12 09:25:00|||||||||1
1710235800000|2024-03-12 09:30:00|28200|28070|28139|28048|28200|28070|28139|28048|13
1710236100000|2024-03-12 09:35:00|28140||28139||28200||28139||0
1710236400000|2024-03-12 09:40:00|28200||28138||28200||28138||13
1710237300000|2024-03-12 09:55:00|28200||28137||28200||28137||0
1710237600000|2024-03-12 10:00:00|28200||28136||28200||28136||0
1710237900000|2024-03-12 10:05:00|28200||28136||28200||28136||0
1710238200000|2024-03-12 10:10:00|28200||28135||28200||28135||0
1710238500000|2024-03-12 10:15:00|28200||28135||28200||28135||4
1710238800000|2024-03-12 10:20:00|28200||28134||28200||28134||0
1710239400000|2024-03-12 10:30:00|28115||28133||28200||28115||9
1710239700000|2024-03-12 10:35:00|||||||||3
1710240300000|2024-03-12 10:45:00|28200||28132||28200||28132||0
1710240600000|2024-03-12 10:50:00|28200||28131||28200||28131||0
1710240900000|2024-03-12 10:55:00|28130||28130||28131||28130||34
1710241200000|2024-03-12 11:00:00|28131||28188||28200||28097||143
1710241500000|2024-03-12 11:05:00|28118||28118||28118||28118||0
1710242100000|2024-03-12 11:15:00|28098||28118||28188||28060||307
1710242700000|2024-03-12 11:25:00|28188||28118||28188||28118||0
1710243000000|2024-03-12 11:30:00|28188||28118||28188||28118||0
1710243600000|2024-03-12 11:40:00|28188||28118||28188||28118||1
1710243900000|2024-03-12 11:45:00|28188||28118||28188||28118||1
1710244200000|2024-03-12 11:50:00|28188||28118||28188||28118||0
1710244500000|2024-03-12 11:55:00|28188||28118||28188||28118||0
1710244800000|2024-03-12 12:00:00|28188||28118||28188||28118||527
1710245100000|2024-03-12 12:05:00|28188||28098||28188||28098||33
1710245400000|2024-03-12 12:10:00|28112||28117||28188||28094||77
1710245700000|2024-03-12 12:15:00|||||||||17
1710246000000|2024-03-12 12:20:00|28116||28117||28117||28116||5
1710246300000|2024-03-12 12:25:00|28188||28188||28188||28096||49
1710246600000|2024-03-12 12:30:00|28106|27986|28110|28002|28188|28028|28048|27986|547
1710246900000|2024-03-12 12:35:00|28115|28056|28136|28067|28188|28067|28115|28056|229
1710247200000|2024-03-12 12:40:00|28152|28091|28155|28082|28188|28105|28100|28056|1543
1710247500000|2024-03-12 12:45:00|28188|28056|28188|28056|28188|28084|28147|28056|68
1710247800000|2024-03-12 12:50:00|28165|28084|28165|28056|28188|28121|28159|28056|230
1710248100000|2024-03-12 12:55:00|28188|28084|28188|28056|28188|28084|28162|28056|15
1710248400000|2024-03-12 13:00:00|28162|28060|28162|28086|28188|28086|28162|28056|23
1710248700000|2024-03-12 13:05:00|28188|28056|28162|28086|28188|28086|28162|28056|7
1710249000000|2024-03-12 13:10:00|28188|28056|28160|28086|28188|28088|28123|28056|155
1710249300000|2024-03-12 13:15:00|28188|28056|28154|28086|28188|28086|28154|28056|6
1710249600000|2024-03-12 13:20:00|28188|28056|28188|28056|28188|28090|28188|28056|60
1710249900000|2024-03-12 13:25:00|28154|28086|28188|28100|28188|28100|28154|28014|119
1710250200000|2024-03-12 13:30:00|28163|28041|28192|28173|28240|28225|28144|28041|194816
1710250500000|2024-03-12 13:35:00|28191|28168|28094|28078|28191|28168|28081|28071|61184
1710250800000|2024-03-12 13:40:00|28096|28075|28130|28112|28153|28135|28070|28059|64250
1710251100000|2024-03-12 13:45:00|28129|28100|28041|28033|28129|28112|28035|28029|76337
1710251400000|2024-03-12 13:50:00|28042|28037|28109|28102|28120|28114|28042|28037|68029
1710251700000|2024-03-12 13:55:00|28108|28103|28204|28198|28205|28204|28108|28099|58267
1710252000000|2024-03-12 14:00:00|28205|28199|28204|28197|28216|28210|28188|28181|60558
1710252300000|2024-03-12 14:05:00|28202|28198|28216|28207|28235|28229|28195|28187|68317
1710252600000|2024-03-12 14:10:00|28215|28209|28221|28215|28262|28250|28205|28199|55619
1710252900000|2024-03-12 14:15:00|28215|28214|28248|28244|28252|28246|28211|28203|64323
1710253200000|2024-03-12 14:20:00|28249|28247|28259|28253|28265|28263|28218|28209|46814
1710253500000|2024-03-12 14:25:00|28258|28251|28310|28305|28313|28307|28255|28251|68358
1710253800000|2024-03-12 14:30:00|28316|28306|28322|28317|28328|28322|28295|28289|55996
1710254100000|2024-03-12 14:35:00|28323|28318|28328|28324|28350|28348|28309|28302|51673
1710254400000|2024-03-12 14:40:00|28330|28325|28338|28333|28350|28348|28311|28307|65937
1710254700000|2024-03-12 14:45:00|28337|28329|28338|28334|28345|28338|28307|28302|62214
1710255000000|2024-03-12 14:50:00|28339|28337|28363|28358|28390|28384|28332|28324|59787
1710255300000|2024-03-12 14:55:00|28368|28359|28343|28336|28379|28375|28335|28330|75133
1710255600000|2024-03-12 15:00:00|28346|28335|28317|28310|28357|28349|28311|28301|46198
1710255900000|2024-03-12 15:05:00|28316|28311|28345|28339|28361|28353|28315|28310|55185
1710256200000|2024-03-12 15:10:00|28344|28340|28338|28333|28374|28372|28333|28328|54174
1710256500000|2024-03-12 15:15:00|28337|28332|28374|28370|28385|28378|28331|28328|91059
1710256800000|2024-03-12 15:20:00|28373|28368|28379|28372|28398|28394|28369|28362|88292
1710257100000|2024-03-12 15:25:00|28377|28375|28371|28367|28386|28381|28362|28356|72240
1710257400000|2024-03-12 15:30:00|28370|28366|28328|28320|28370|28368|28319|28312|72136
1710257700000|2024-03-12 15:35:00|28327|28321|28339|28335|28351|28348|28320|28318|58364
1710258000000|2024-03-12 15:40:00|28340|28336|28318|28310|28345|28341|28294|28284|41404
1710258300000|2024-03-12 15:45:00|28319|28312|28309|28305|28344|28334|28298|28290|36155
1710258600000|2024-03-12 15:50:00|28315|28307|28319|28316|28330|28324|28308|28304|56563
1710258900000|2024-03-12 15:55:00|28322|28317|28330|28326|28344|28341|28316|28315|42961
1710259200000|2024-03-12 16:00:00|28329|28327|28317|28309|28333|28330|28300|28293|37047
1710259500000|2024-03-12 16:05:00|28315|28310|28335|28328|28352|28345|28311|28306|31945
1710259800000|2024-03-12 16:10:00|28334|28329|28339|28335|28346|28342|28324|28316|39205
1710260100000|2024-03-12 16:15:00|28338|28336|28331|28326|28352|28346|28323|28318|27664
1710260400000|2024-03-12 16:20:00|28332|28327|28351|28346|28356|28354|28327|28322|39050
1710260700000|2024-03-12 16:25:00|28353|28347|28339|28334|28353|28351|28331|28326|34943
1710261000000|2024-03-12 16:30:00|28338|28335|28327|28326|28342|28338|28317|28309|35496
1710261300000|2024-03-12 16:35:00|28329|28327|28315|28311|28332|28330|28306|28303|40971
1710261600000|2024-03-12 16:40:00|28314|28312|28291|28288|28314|28312|28287|28284|33268
1710261900000|2024-03-12 16:45:00|28289|28287|28268|28264|28289|28287|28256|28250|36022
1710262200000|2024-03-12 16:50:00|28267|28265|28277|28274|28285|28280|28262|28260|29615
1710262500000|2024-03-12 16:55:00|28280|28277|28289|28286|28292|28288|28272|28269|36111
1710262800000|2024-03-12 17:00:00|28288|28285|28275|28270|28297|28295|28270|28266|38256
1710263100000|2024-03-12 17:05:00|28276|28271|28247|28243|28282|28280|28228|28226|29775
1710263400000|2024-03-12 17:10:00|28246|28242|28247|28245|28255|28253|28234|28230|31391
1710263700000|2024-03-12 17:15:00|28250|28246|28292|28289|28295|28289|28243|28239|37999
1710264000000|2024-03-12 17:20:00|28296|28290|28311|28306|28320|28314|28290|28287|35008
1710264300000|2024-03-12 17:25:00|28313|28307|28291|28287|28324|28318|28286|28282|34098
1710264600000|2024-03-12 17:30:00|28292|28288|28302|28300|28314|28311|28292|28288|32181
1710264900000|2024-03-12 17:35:00|28301|28299|28313|28309|28325|28320|28301|28297|33431
1710265200000|2024-03-12 17:40:00|28314|28310|28320|28318|28327|28323|28314|28309|30362
1710265500000|2024-03-12 17:45:00|28321|28319|28314|28311|28327|28325|28312|28310|37863
1710265800000|2024-03-12 17:50:00|28316|28312|28327|28323|28327|28323|28306|28304|33311
1710266100000|2024-03-12 17:55:00|28326|28321|28326|28321|28342|28338|28316|28311|23769
1710266400000|2024-03-12 18:00:00|28329|28323|28333|28329|28341|28336|28319|28315|38050
1710266700000|2024-03-12 18:05:00|28335|28330|28329|28325|28342|28334|28322|28317|35312
1710267000000|2024-03-12 18:10:00|28330|28326|28322|28320|28343|28340|28321|28317|38528
1710267300000|2024-03-12 18:15:00|28321|28319|28330|28326|28336|28332|28309|28306|35115
1710267600000|2024-03-12 18:20:00|28329|28327|28334|28331|28338|28336|28325|28321|28509
1710267900000|2024-03-12 18:25:00|28333|28332|28346|28343|28348|28345|28325|28322|37593
1710268200000|2024-03-12 18:30:00|28345|28340|28380|28377|28380|28377|28335|28330|39186
1710268500000|2024-03-12 18:35:00|28381|28378|28387|28385|28387|28385|28362|28358|43596
1710268800000|2024-03-12 18:40:00|28386|28383|28342|28338|28386|28384|28339|28333|56300
1710269100000|2024-03-12 18:45:00|28343|28339|28377|28372|28380|28374|28340|28338|38765
1710269400000|2024-03-12 18:50:00|28375|28368|28390|28388|28404|28400|28374|28367|42872
1710269700000|2024-03-12 18:55:00|28388|28387|28395|28393|28403|28398|28386|28380|50066
1710270000000|2024-03-12 19:00:00|28396|28394|28382|28379|28400|28397|28376|28370|40464
1710270300000|2024-03-12 19:05:00|28380|28376|28382|28378|28385|28382|28369|28365|39835
1710270600000|2024-03-12 19:10:00|28381|28379|28403|28401|28408|28404|28378|28376|47023
1710270900000|2024-03-12 19:15:00|28404|28403|28427|28423|28431|28425|28399|28397|58912
1710271200000|2024-03-12 19:20:00|28426|28419|28432|28430|28441|28437|28415|28412|79311
1710271500000|2024-03-12 19:25:00|28431|28429|28427|28425|28449|28446|28423|28418|44196
1710271800000|2024-03-12 19:30:00|28426|28424|28397|28394|28428|28427|28381|28378|57560
1710272100000|2024-03-12 19:35:00|28396|28393|28412|28409|28425|28420|28393|28388|63651
1710272400000|2024-03-12 19:40:00|28411|28410|28384|28381|28430|28428|28383|28381|65178
1710272700000|2024-03-12 19:45:00|28383|28382|28380|28375|28391|28389|28359|28357|96833
1710273000000|2024-03-12 19:50:00|28379|28372|28417|28411|28424|28422|28366|28365|123555
1710273300000|2024-03-12 19:55:00|28418|28410|28392|28388|28424|28422|28386|28381|115151
1710273600000|2024-03-12 20:00:00|28389|28383|28392|28180|28475|28383|28389|28180|663571
1710273900000|2024-03-12 20:05:00|28475|28300|28475|28300|28475|28300|28475|28300|14757
1710274200000|2024-03-12 20:10:00|||||||||44
1710274500000|2024-03-12 20:15:00||28321||28321||28321||28321|124
1710274800000|2024-03-12 20:20:00|||||||||83
1710275100000|2024-03-12 20:25:00|28440||28400||28475||28400||286
1710275400000|2024-03-12 20:30:00|28475||28390||28475||28390||39
1710275700000|2024-03-12 20:35:00|28445|28349|28382|28321|28475|28385|28382|28321|627
1710276000000|2024-03-12 20:40:00|28354|28300|28354|28321|28354|28340|28346|28300|2698
1710276300000|2024-03-12 20:45:00|||||||||21270
1710276600000|2024-03-12 20:50:00|28388|28300|28388|28300|28388|28354|28388|28300|443
1710276900000|2024-03-12 20:55:00|28382|28303|28388|28303|28388|28303|28382|28303|76
1710277200000|2024-03-12 21:00:00|28392|28300|28391|28300|28392|28370|28391|28300|66
1710277500000|2024-03-12 21:05:00|28390||28390||28390||28390||60
1710277800000|2024-03-12 21:10:00|||||||||10
1710278100000|2024-03-12 21:15:00|||||||||14
1710278400000|2024-03-12 21:20:00|||||||||5
1710278700000|2024-03-12 21:25:00|||||||||7
1710279000000|2024-03-12 21:30:00|28386||28385||28386||28385||0
1710279300000|2024-03-12 21:35:00|||||||||5
1710279600000|2024-03-12 21:40:00|||||||||3
1710279900000|2024-03-12 21:45:00||28382||28300||28382||28300|112
1710280200000|2024-03-12 21:50:00|||||||||2
1710280500000|2024-03-12 21:55:00|28380||28380||28380||28380||1
1710280800000|2024-03-12 22:00:00|||||||||15
1710281100000|2024-03-12 22:05:00|||||||||1
1710281400000|2024-03-12 22:10:00|||||||||2
1710281700000|2024-03-12 22:15:00|28390||28390||28390||28390||11
1710282600000|2024-03-12 22:30:00|||||||||1
1710282900000|2024-03-12 22:35:00|||||||||7
1710283200000|2024-03-12 22:40:00|||||||||1
1710283500000|2024-03-12 22:45:00|||||||||6
1710284100000|2024-03-12 22:55:00|||||||||46
1710284700000|2024-03-12 23:05:00|||||||||1
1710285000000|2024-03-12 23:10:00|||||||||2
1710285300000|2024-03-12 23:15:00|||||||||25
1710285600000|2024-03-12 23:20:00|28401||28401||28401||28401||1
1710285900000|2024-03-12 23:25:00|||||||||33
1710286200000|2024-03-12 23:30:00|28475||28475||28475||28475||121
1710286500000|2024-03-12 23:35:00|||||||||30
1710286800000|2024-03-12 23:40:00|||||||||17
1710287100000|2024-03-12 23:45:00|||||||||6
1710287700000|2024-03-12 23:55:00|||||||||18
1710316800000|2024-03-13 08:00:00|28500|24149|28484|28307|28595|28383|28463|24149|22
1710317100000|2024-03-13 08:05:00||28341||28341||28341||28341|3
1710317400000|2024-03-13 08:10:00|28500|28366|28500|28321|28500|28366|28500|28321|7
1710317700000|2024-03-13 08:15:00|28493||28500||28500||28493||0
1710318000000|2024-03-13 08:20:00||28378||28324||28378||28324|2
1710318300000|2024-03-13 08:25:00|28462||28462||28462||28462||3
1710318600000|2024-03-13 08:30:00|28500||28500||28500||28437||65
1710318900000|2024-03-13 08:35:00|||||||||10
1710319200000|2024-03-13 08:40:00|28392||28392||28392||28392||97
1710319500000|2024-03-13 08:45:00|||||||||61
1710320100000|2024-03-13 08:55:00|28457|28384|28500|28324|28500|28392|28457|28324|372
1710320400000|2024-03-13 09:00:00|28392|28139|28392|28320|28392|28320|28392|28098|317
1710320700000|2024-03-13 09:05:00|||||||||100
1710321000000|2024-03-13 09:10:00|||||||||40
1710321300000|2024-03-13 09:15:00|||||||||37
1710321600000|2024-03-13 09:20:00|28453||28500||28500||28453||9
1710321900000|2024-03-13 09:25:00|28446||28494||28494||28446||1
1710323400000|2024-03-13 09:50:00||28339||28339||28339||28339|0
1710323700000|2024-03-13 09:55:00|28490|28340|28487|28340|28500|28340|28487|28080|0
1710324000000|2024-03-13 10:00:00|28500|28108|28487|28341|28500|28341|28487|28080|2
1710325800000|2024-03-13 10:30:00|||||||||1
1710326100000|2024-03-13 10:35:00||28358||28358||28358||28358|0
1710326400000|2024-03-13 10:40:00|28454|28379|28454|28349|28454|28379|28454|28349|0
1710326700000|2024-03-13 10:45:00|28481|28367|28481|28367|28481|28367|28481|28367|60
1710327000000|2024-03-13 10:50:00|28499|28412|28499|28365|28499|28412|28499|28365|14
1710327300000|2024-03-13 10:55:00||28406||28369||28411||28352|2
1710327600000|2024-03-13 11:00:00|28497|28300|28497|28393|28497|28393|28497|28300|12
1710327900000|2024-03-13 11:05:00|28499|28368|28500|28368|28500|28368|28499|28368|5
1710328500000|2024-03-13 11:15:00||28381||28381||28381||28381|1
1710328800000|2024-03-13 11:20:00|||||||||3
1710329100000|2024-03-13 11:25:00||28419||28419||28419||28419|1
1710329400000|2024-03-13 11:30:00||28424||28419||28424||28419|0
1710329700000|2024-03-13 11:35:00||28393||28393||28393||28393|21
1710330000000|2024-03-13 11:40:00|28487||28500||28500||28487||7
1710330600000|2024-03-13 11:50:00||28395||28393||28395||28393|34
1710330900000|2024-03-13 11:55:00||28448||28393||28457||28393|578
1710331200000|2024-03-13 12:00:00|28475|28300|28475|28402|28475|28402|28475|28300|367
1710331500000|2024-03-13 12:05:00|||||||||15
1710331800000|2024-03-13 12:10:00|||||||||13
1710332100000|2024-03-13 12:15:00|28441|28375|28441|28375|28441|28375|28441|28375|11
1710332400000|2024-03-13 12:20:00||28376||28376||28376||28376|0
1710332700000|2024-03-13 12:25:00|28475||28474||28475||28453||199
1710333000000|2024-03-13 12:30:00|28475|28355|28474|28367|28475|28367|28473|28355|24
1710333300000|2024-03-13 12:35:00|28473|28372|28473|28372|28474|28372|28473|28372|2
1710333900000|2024-03-13 12:45:00|28471|28395|28452|28405|28500|28405|28439|28370|53
1710334200000|2024-03-13 12:50:00|28465|28380|28499|28385|28500|28385|28465|28376|15
1710334500000|2024-03-13 12:55:00|28459|28384|28499|28322|28500|28385|28459|28321|14
1710334800000|2024-03-13 13:00:00|28469|28385|28469|28372|28500|28418|28428|28321|237
1710335100000|2024-03-13 13:05:00|28500|28321|28457|28372|28500|28372|28438|28321|8
1710335400000|2024-03-13 13:10:00|28448||28499||28500||28448||5
1710335700000|2024-03-13 13:15:00|28442|28385|28450|28385|28500|28385|28442|28321|15
1710336000000|2024-03-13 13:20:00||28321||28322||28322||28321|0
1710336300000|2024-03-13 13:25:00|28465|28326|28465|28430|28465|28441|28465|28326|406
1710336600000|2024-03-13 13:30:00|28490|28373|28496|28485|28527|28505|28443|28373|112923
1710336900000|2024-03-13 13:35:00|28500|28486|28442|28426|28506|28500|28408|28407|33073
1710337200000|2024-03-13 13:40:00|28440|28424|28399|28393|28448|28436|28399|28392|32366
1710337500000|2024-03-13 13:45:00|28394|28392|28432|28421|28432|28422|28383|28380|14632
1710337800000|2024-03-13 13:50:00|28422|28420|28407|28405|28430|28420|28407|28405|24553
1710338100000|2024-03-13 13:55:00|28406|28403|28443|28434|28446|28441|28387|28380|26155
1710338400000|2024-03-13 14:00:00|28444|28436|28431|28421|28472|28467|28428|28421|43033
1710338700000|2024-03-13 14:05:00|28432|28423|28464|28452|28479|28476|28432|28423|50826
1710339000000|2024-03-13 14:10:00|28463|28453|28438|28433|28480|28478|28429|28428|40477
1710339300000|2024-03-13 14:15:00|28439|28434|28466|28461|28472|28467|28405|28402|32694
1710339600000|2024-03-13 14:20:00|28465|28460|28460|28452|28471|28468|28451|28447|29494
1710339900000|2024-03-13 14:25:00|28462|28451|28495|28490|28498|28495|28460|28450|25377
1710340200000|2024-03-13 14:30:00|28494|28488|28525|28518|28525|28524|28477|28470|31494
1710340500000|2024-03-13 14:35:00|28524|28519|28495|28489|28533|28530|28492|28486|25406
1710340800000|2024-03-13 14:40:00|28494|28490|28488|28484|28508|28500|28479|28474|17254
1710341100000|2024-03-13 14:45:00|28487|28481|28508|28504|28524|28517|28475|28473|25223
1710341400000|2024-03-13 14:50:00|28507|28505|28526|28520|28534|28531|28498|28494|32764
1710341700000|2024-03-13 14:55:00|28524|28519|28551|28545|28556|28551|28518|28510|29587
1710342000000|2024-03-13 15:00:00|28550|28542|28551|28548|28563|28559|28544|28536|26882
1710342300000|2024-03-13 15:05:00|28553|28550|28546|28538|28559|28552|28525|28522|19752
1710342600000|2024-03-13 15:10:00|28544|28539|28565|28558|28566|28563|28541|28538|24670
1710342900000|2024-03-13 15:15:00|28564|28559|28582|28577|28588|28586|28563|28558|26832
1710343200000|2024-03-13 15:20:00|28583|28578|28586|28583|28612|28608|28581|28578|82685
1710343500000|2024-03-13 15:25:00|28589|28582|28535|28531|28592|28590|28530|28527|52154
1710343800000|2024-03-13 15:30:00|28536|28532|28531|28526|28573|28567|28515|28507|41689
1710344100000|2024-03-13 15:35:00|28532|28527|28549|28542|28562|28556|28531|28526|13293
1710344400000|2024-03-13 15:40:00|28548|28543|28550|28544|28568|28565|28548|28541|16962
1710344700000|2024-03-13 15:45:00|28549|28545|28524|28519|28552|28549|28518|28515|20659
1710345000000|2024-03-13 15:50:00|28523|28520|28543|28541|28547|28543|28523|28519|19468
1710345300000|2024-03-13 15:55:00|28545|28542|28547|28542|28550|28548|28532|28527|17867
1710345600000|2024-03-13 16:00:00|28549|28543|28527|28524|28555|28549|28526|28522|15576
1710345900000|2024-03-13 16:05:00|28526|28521|28562|28559|28570|28566|28524|28520|25577
1710346200000|2024-03-13 16:10:00|28560|28558|28551|28546|28580|28575|28551|28545|23195
1710346500000|2024-03-13 16:15:00|28550|28548|28569|28564|28578|28571|28541|28533|16696
1710346800000|2024-03-13 16:20:00|28568|28565|28557|28555|28576|28574|28554|28550|12112
1710347100000|2024-03-13 16:25:00|28558|28556|28562|28559|28570|28568|28556|28552|11701
1710347400000|2024-03-13 16:30:00|28561|28558|28571|28568|28577|28574|28560|28556|24692
1710347700000|2024-03-13 16:35:00|28570|28569|28583|28581|28585|28582|28568|28566|23632
1710348000000|2024-03-13 16:40:00|28582|28578|28566|28563|28582|28578|28566|28562|29868
1710348300000|2024-03-13 16:45:00|28567|28564|28575|28571|28582|28578|28567|28564|37248
1710348600000|2024-03-13 16:50:00|28576|28572|28544|28540|28581|28577|28542|28538|23525
1710348900000|2024-03-13 16:55:00|28545|28539|28520|28516|28548|28543|28516|28511|11338
1710349200000|2024-03-13 17:00:00|28519|28517|28518|28512|28527|28523|28499|28494|22445
1710349500000|2024-03-13 17:05:00|28522|28513|28534|28529|28545|28537|28514|28510|16301
1710349800000|2024-03-13 17:10:00|28537|28530|28554|28549|28564|28556|28529|28523|16367
1710350100000|2024-03-13 17:15:00|28556|28550|28550|28547|28564|28558|28542|28537|9427
1710350400000|2024-03-13 17:20:00|28551|28548|28570|28566|28575|28569|28544|28537|12285
1710350700000|2024-03-13 17:25:00|28571|28567|28549|28545|28578|28572|28549|28545|12002
1710351000000|2024-03-13 17:30:00|28548|28546|28529|28523|28565|28560|28523|28518|15861
1710351300000|2024-03-13 17:35:00|28530|28524|28525|28523|28545|28542|28525|28520|7654
1710351600000|2024-03-13 17:40:00|28526|28522|28513|28509|28535|28532|28509|28504|15650
1710351900000|2024-03-13 17:45:00|28514|28511|28536|28533|28538|28535|28511|28509|13072
1710352200000|2024-03-13 17:50:00|28535|28534|28550|28547|28552|28547|28530|28527|11883
1710352500000|2024-03-13 17:55:00|28549|28548|28567|28564|28574|28570|28549|28547|14205
1710352800000|2024-03-13 18:00:00|28566|28560|28567|28565|28574|28569|28562|28558|12736
1710353100000|2024-03-13 18:05:00|28568|28567|28564|28561|28578|28574|28558|28553|15012
1710353400000|2024-03-13 18:10:00|28565|28562|28557|28554|28575|28573|28556|28553|17510
1710353700000|2024-03-13 18:15:00|28556|28555|28553|28551|28565|28561|28546|28540|14067
1710354000000|2024-03-13 18:20:00|28552|28549|28545|28541|28559|28557|28545|28541|13908
1710354300000|2024-03-13 18:25:00|28544|28542|28529|28527|28549|28547|28528|28524|14636
1710354600000|2024-03-13 18:30:00|28530|28526|28548|28545|28551|28548|28529|28524|16042
1710354900000|2024-03-13 18:35:00|28550|28546|28541|28538|28551|28549|28540|28536|20393
1710355200000|2024-03-13 18:40:00|28542|28539|28526|28524|28547|28543|28525|28520|20167
1710355500000|2024-03-13 18:45:00|28528|28525|28526|28524|28532|28530|28521|28516|12375
1710355800000|2024-03-13 18:50:00|28527|28523|28512|28509|28530|28527|28511|28508|13264
1710356100000|2024-03-13 18:55:00|28511|28508|28505|28503|28520|28516|28500|28498|17699
1710356400000|2024-03-13 19:00:00|28504|28501|28512|28509|28519|28516|28501|28498|14465
1710356700000|2024-03-13 19:05:00|28511|28507|28512|28507|28520|28513|28501|28498|26515
1710357000000|2024-03-13 19:10:00|28511|28505|28496|28493|28514|28510|28488|28484|14781
1710357300000|2024-03-13 19:15:00|28494|28492|28497|28493|28507|28504|28492|28488|19205
1710357600000|2024-03-13 19:20:00|28496|28490|28481|28478|28499|28496|28477|28475|27602
1710357900000|2024-03-13 19:25:00|28482|28479|28434|28429|28486|28484|28396|28390|26945
1710358200000|2024-03-13 19:30:00|28433|28430|28471|28466|28477|28471|28428|28424|31096
1710358500000|2024-03-13 19:35:00|28468|28465|28466|28463|28471|28468|28452|28445|19941
1710358800000|2024-03-13 19:40:00|28468|28464|28489|28486|28496|28492|28463|28462|22528
1710359100000|2024-03-13 19:45:00|28488|28487|28453|28448|28500|28498|28447|28444|49225
1710359400000|2024-03-13 19:50:00|28455|28447|28446|28443|28472|28469|28430|28427|71059
1710359700000|2024-03-13 19:55:00|28445|28442|28515|28514|28524|28523|28431|28427|249886
1710360000000|2024-03-13 20:00:00|28523|28510|28570|28500|28694|28510|28523|28435|419417
1710360300000|2024-03-13 20:05:00||28435||28435||28500||28435|16898
1710360600000|2024-03-13 20:10:00||28514||28514||28514||28514|0
1710360900000|2024-03-13 20:15:00|||||||||11
1710361200000|2024-03-13 20:20:00|||||||||3
1710361800000|2024-03-13 20:30:00|||||||||37
1710362100000|2024-03-13 20:35:00|||||||||15
1710362400000|2024-03-13 20:40:00|||||||||13
1710362700000|2024-03-13 20:45:00|28550|28550|28550|28514|28550|28550|28550|28514|122004
1710363000000|2024-03-13 20:50:00|||||||||10
1710363300000|2024-03-13 20:55:00|||||||||1
1710363600000|2024-03-13 21:00:00|||||||||12
1710363900000|2024-03-13 21:05:00|28549||28549||28549||28549||11
1710364200000|2024-03-13 21:10:00||28450||28450||28450||28450|3
1710364800000|2024-03-13 21:20:00||28514||28514||28514||28514|1
1710365100000|2024-03-13 21:25:00|||||||||16
1710365400000|2024-03-13 21:30:00|||||||||1
1710365700000|2024-03-13 21:35:00|||||||||1
1710366000000|2024-03-13 21:40:00|||||||||59
1710366300000|2024-03-13 21:45:00|||||||||35
1710366600000|2024-03-13 21:50:00|||||||||63
1710366900000|2024-03-13 21:55:00|||||||||33
1710367200000|2024-03-13 22:00:00|||||||||5
1710367500000|2024-03-13 22:05:00|||||||||2
1710367800000|2024-03-13 22:10:00|||||||||34
1710368400000|2024-03-13 22:20:00|||||||||14
1710368700000|2024-03-13 22:25:00|||||||||2
1710369000000|2024-03-13 22:30:00|||||||||1
1710369300000|2024-03-13 22:35:00|||||||||5
1710369900000|2024-03-13 22:45:00|||||||||3
1710370200000|2024-03-13 22:50:00|||||||||2
1710370800000|2024-03-13 23:00:00|||||||||5
1710371100000|2024-03-13 23:05:00|||||||||2
1710371700000|2024-03-13 23:15:00|||||||||5
1710372000000|2024-03-13 23:20:00|||||||||4
1710372900000|2024-03-13 23:35:00|28575|28515|28574|28515|28575|28515|28574|28514|5
1710373200000|2024-03-13 23:40:00|||||||||8
1710373500000|2024-03-13 23:45:00|||||||||10
1710373800000|2024-03-13 23:50:00|||||||||6
1710403200000|2024-03-14 08:00:00|28771|28426|28580|28495|29599|28495|28580|28400|88
1710403500000|2024-03-14 08:05:00|28579|28400|28580|28495|28580|28495|28579|28400|0
1710404400000|2024-03-14 08:20:00||28400||28497||28497||28400|0
1710404700000|2024-03-14 08:25:00|||||||||4
1710405000000|2024-03-14 08:30:00||28532||28478||28532||28478|17
1710405300000|2024-03-14 08:35:00||28300||28479||28479||28300|0
1710405900000|2024-03-14 08:45:00||28300||28480||28480||28300|20
1710406200000|2024-03-14 08:50:00|||||||||1
1710406500000|2024-03-14 08:55:00|28565|28300|28580|28481|28580|28518|28565|28300|9
1710406800000|2024-03-14 09:00:00||28300||28520||28520||28300|0
1710407400000|2024-03-14 09:10:00|||||||||3
1710407700000|2024-03-14 09:15:00|||||||||1
1710408000000|2024-03-14 09:20:00|||||||||2
1710409800000|2024-03-14 09:50:00|||||||||8
1710410100000|2024-03-14 09:55:00|||||||||1
1710410400000|2024-03-14 10:00:00|28561||28561||28561||28561||24
1710410700000|2024-03-14 10:05:00|||||||||5
1710411600000|2024-03-14 10:20:00|||||||||15
1710411900000|2024-03-14 10:25:00|||||||||1
1710412200000|2024-03-14 10:30:00||28501||28501||28501||28501|1
1710412500000|2024-03-14 10:35:00|||||||||1
1710412800000|2024-03-14 10:40:00||28511||28511||28511||28511|20
1710413400000|2024-03-14 10:50:00|||||||||35
1710413700000|2024-03-14 10:55:00||28512||28513||28513||28400|50
1710414000000|2024-03-14 11:00:00||28418||28513||28513||28418|195
1710414300000|2024-03-14 11:05:00||28418||28515||28515||28418|0
1710414600000|2024-03-14 11:10:00||28418||28515||28515||28418|0
1710414900000|2024-03-14 11:15:00||28418||28515||28515||28418|0
1710415200000|2024-03-14 11:20:00|28580|28418|28580|28520|28580|28520|28580|28418|122
1710415500000|2024-03-14 11:25:00|||||||||2
1710416400000|2024-03-14 11:40:00||28526||28520||28526||28520|4
1710416700000|2024-03-14 11:45:00||28530||28520||28530||28520|25
1710417300000|2024-03-14 11:55:00||28530||28520||28530||28520|1
1710417600000|2024-03-14 12:00:00||28530||28530||28530||28530|342
1710417900000|2024-03-14 12:05:00||28520||28530||28530||28520|263
1710418200000|2024-03-14 12:10:00||28520||28525||28531||28520|9
1710418500000|2024-03-14 12:15:00|||||||||12
1710418800000|2024-03-14 12:20:00||28520||28561||28561||28520|12
1710419100000|2024-03-14 12:25:00|||||||||5
1710419400000|2024-03-14 12:30:00|28575|28520|28580|28520|28580|28526|28571|28520|503
1710419700000|2024-03-14 12:35:00|28600|28526|28600|28520|28600|28576|28597|28520|277
1710420000000|2024-03-14 12:40:00||28563||28521||28563||28520|15
1710420300000|2024-03-14 12:45:00||28563||28520||28565||28520|218
1710420600000|2024-03-14 12:50:00|||||||||160
1710420900000|2024-03-14 12:55:00||28566||28520||28585||28520|49
1710421200000|2024-03-14 13:00:00||28570||28520||28570||28520|36
1710421500000|2024-03-14 13:05:00||28570||28520||28570||28520|56
1710421800000|2024-03-14 13:10:00|28604|28570|28604|28520|28604|28570|28596|28520|108
1710422100000|2024-03-14 13:15:00|28603||28604||28604||28603||9
1710422400000|2024-03-14 13:20:00|28603|28596|28655|28586|28655|28641|28603|28520|554
1710422700000|2024-03-14 13:25:00|28687|28520|28900|28696|28955|28882|28687|28520|2111
1710423000000|2024-03-14 13:30:00|28899|28697|28781|28763|28905|28844|28700|28605|154536
1710423300000|2024-03-14 13:35:00|28780|28766|28793|28784|28885|28871|28776|28766|47698
1710423600000|2024-03-14 13:40:00|28792|28785|28775|28763|28822|28809|28764|28746|31057
1710423900000|2024-03-14 13:45:00|28771|28762|28703|28689|28790|28784|28684|28675|31368
1710424200000|2024-03-14 13:50:00|28705|28690|28639|28628|28705|28699|28612|28602|57426
1710424500000|2024-03-14 13:55:00|28638|28630|28673|28667|28705|28698|28638|28630|44529
1710424800000|2024-03-14 14:00:00|28677|28672|28703|28694|28717|28708|28651|28644|34811
1710425100000|2024-03-14 14:05:00|28695|28695|28707|28700|28731|28725|28694|28690|26141
1710425400000|2024-03-14 14:10:00|28703|28701|28700|28686|28703|28703|28679|28671|41765
1710425700000|2024-03-14 14:15:00|28704|28688|28676|28657|28710|28702|28667|28653|20266
1710426000000|2024-03-14 14:20:00|28668|28660|28689|28679|28694|28686|28656|28648|20747
1710426300000|2024-03-14 14:25:00|28688|28681|28731|28726|28732|28730|28687|28677|22726
1710426600000|2024-03-14 14:30:00|28729|28721|28741|28733|28748|28736|28713|28705|19906
1710426900000|2024-03-14 14:35:00|28740|28734|28750|28744|28753|28745|28708|28702|18108
1710427200000|2024-03-14 14:40:00|28749|28743|28706|28695|28753|28744|28697|28693|14085
1710427500000|2024-03-14 14:45:00|28705|28696|28719|28712|28738|28730|28697|28689|29412
1710427800000|2024-03-14 14:50:00|28722|28713|28693|28686|28733|28727|28691|28686|29599
1710428100000|2024-03-14 14:55:00|28695|28685|28712|28706|28714|28706|28671|28664|28892
1710428400000|2024-03-14 15:00:00|28714|28707|28734|28727|28754|28750|28704|28700|28972
1710428700000|2024-03-14 15:05:00|28733|28728|28747|28739|28758|28754|28732|28724|23519
1710429000000|2024-03-14 15:10:00|28746|28740|28754|28749|28769|28763|28739|28731|33633
1710429300000|2024-03-14 15:15:00|28757|28748|28759|28755|28775|28768|28753|28745|24225
1710429600000|2024-03-14 15:20:00|28761|28756|28704|28699|28765|28759|28692|28689|33340
1710429900000|2024-03-14 15:25:00|28703|28698|28692|28686|28705|28703|28669|28665|23476
1710430200000|2024-03-14 15:30:00|28691|28685|28679|28673|28697|28691|28663|28653|10437
1710430500000|2024-03-14 15:35:00|28678|28671|28678|28671|28703|28694|28662|28659|18661
1710430800000|2024-03-14 15:40:00|28680|28673|28688|28685|28695|28687|28660|28654|17656
1710431100000|2024-03-14 15:45:00|28689|28684|28662|28658|28700|28697|28660|28654|23183
1710431400000|2024-03-14 15:50:00|28663|28656|28691|28687|28693|28688|28651|28647|17426
1710431700000|2024-03-14 15:55:00|28690|28684|28684|28680|28690|28684|28663|28657|36250
1710432000000|2024-03-14 16:00:00|28686|28681|28669|28666|28692|28683|28661|28655|12878
1710432300000|2024-03-14 16:05:00|28673|28667|28643|28639|28677|28674|28632|28626|30482
1710432600000|2024-03-14 16:10:00|28645|28640|28645|28641|28667|28661|28629|28620|25169
1710432900000|2024-03-14 16:15:00|28646|28640|28651|28647|28651|28647|28626|28619|23453
1710433200000|2024-03-14 16:20:00|28653|28648|28707|28702|28709|28704|28652|28648|34330
1710433500000|2024-03-14 16:25:00|28708|28703|28703|28700|28714|28709|28698|28690|20643
1710433800000|2024-03-14 16:30:00|28702|28697|28663|28658|28703|28701|28663|28658|29041
1710434100000|2024-03-14 16:35:00|28664|28659|28673|28669|28688|28682|28655|28648|24739
1710434400000|2024-03-14 16:40:00|28674|28670|28664|28658|28681|28679|28658|28652|22377
1710434700000|2024-03-14 16:45:00|28665|28659|28655|28651|28680|28678|28649|28643|29119
1710435000000|2024-03-14 16:50:00|28654|28652|28646|28640|28669|28664|28642|28637|23042
1710435300000|2024-03-14 16:55:00|28645|28641|28607|28604|28645|28641|28604|28601|22709
1710435600000|2024-03-14 17:00:00|28606|28603|28598|28593|28608|28606|28592|28587|24939
1710435900000|2024-03-14 17:05:00|28597|28594|28590|28584|28598|28594|28583|28580|16750
1710436200000|2024-03-14 17:10:00|28589|28585|28577|28573|28589|28585|28561|28557|20988
1710436500000|2024-03-14 17:15:00|28578|28572|28540|28536|28583|28578|28532|28528|24466
1710436800000|2024-03-14 17:20:00|28542|28535|28565|28561|28565|28564|28537|28533|26676
1710437100000|2024-03-14 17:25:00|28564|28560|28557|28554|28573|28569|28556|28552|20250
1710437400000|2024-03-14 17:30:00|28556|28552|28554|28551|28559|28555|28526|28521|21270
1710437700000|2024-03-14 17:35:00|28556|28550|28574|28571|28582|28577|28547|28542|17550
1710438000000|2024-03-14 17:40:00|28575|28570|28572|28568|28579|28573|28564|28559|19932
1710438300000|2024-03-14 17:45:00|28571|28567|28569|28566|28578|28575|28555|28552|19955
1710438600000|2024-03-14 17:50:00|28568|28565|28598|28592|28608|28603|28568|28565|27353
1710438900000|2024-03-14 17:55:00|28597|28593|28593|28590|28599|28595|28582|28579|17355
1710439200000|2024-03-14 18:00:00|28594|28591|28578|28573|28607|28603|28572|28568|21587
1710439500000|2024-03-14 18:05:00|28579|28574|28586|28582|28589|28583|28564|28559|18936
1710439800000|2024-03-14 18:10:00|28589|28583|28586|28582|28594|28590|28576|28572|26228
1710440100000|2024-03-14 18:15:00|28585|28583|28589|28586|28590|28586|28575|28573|24172
1710440400000|2024-03-14 18:20:00|28591|28587|28578|28574|28596|28594|28575|28567|26785
1710440700000|2024-03-14 18:25:00|28577|28573|28568|28564|28585|28583|28562|28554|33469
1710441000000|2024-03-14 18:30:00|28569|28565|28572|28568|28574|28568|28547|28541|16330
1710441300000|2024-03-14 18:35:00|28571|28566|28548|28544|28571|28567|28543|28538|23985
1710441600000|2024-03-14 18:40:00|28547|28545|28567|28563|28570|28566|28547|28545|19291
1710441900000|2024-03-14 18:45:00|28568|28564|28548|28543|28568|28567|28546|28543|45537
1710442200000|2024-03-14 18:50:00|28547|28544|28540|28534|28556|28553|28535|28528|21489
1710442500000|2024-03-14 18:55:00|28538|28535|28545|28542|28557|28553|28535|28532|22022
1710442800000|2024-03-14 19:00:00|28544|28541|28536|28530|28551|28546|28520|28512|22570
1710443100000|2024-03-14 19:05:00|28535|28529|28479|28474|28538|28534|28477|28472|29589
1710443400000|2024-03-14 19:10:00|28478|28475|28507|28504|28510|28507|28477|28474|37623
1710443700000|2024-03-14 19:15:00|28508|28505|28514|28511|28534|28531|28503|28501|35378
1710444000000|2024-03-14 19:20:00|28513|28512|28513|28510|28532|28527|28503|28496|27967
1710444300000|2024-03-14 19:25:00|28514|28511|28511|28508|28522|28517|28487|28481|45027
1710444600000|2024-03-14 19:30:00|28512|28509|28485|28483|28526|28521|28484|28482|56463
1710444900000|2024-03-14 19:35:00|28484|28482|28518|28513|28524|28519|28458|28453|50152
1710445200000|2024-03-14 19:40:00|28517|28514|28559|28554|28559|28557|28508|28505|47951
1710445500000|2024-03-14 19:45:00|28558|28555|28564|28560|28569|28566|28526|28520|63755
1710445800000|2024-03-14 19:50:00|28565|28563|28638|28634|28647|28644|28560|28555|97175
1710446100000|2024-03-14 19:55:00|28639|28636|28650|28642|28652|28647|28606|28602|193038
1710446400000|2024-03-14 20:00:00|28653|28643|28690|28641|28828|28646|28653|28300|414869
1710446700000|2024-03-14 20:05:00||28413||28641||28656||28300|34098
1710447000000|2024-03-14 20:10:00|28685|28656|28690|28655|28690|28670|28685|28641|1681
1710447300000|2024-03-14 20:15:00|28685|28641|28685|28656|28685|28656|28685|28300|518
1710447600000|2024-03-14 20:20:00|28684|28428|28685|28300|28685|28681|28684|28300|483
1710447900000|2024-03-14 20:25:00|28675||28685||28685||28675||4
1710448200000|2024-03-14 20:30:00|28800|28455|28684|28455|28800|28455|28684|28455|25
1710448500000|2024-03-14 20:35:00|||||||||27
1710448800000|2024-03-14 20:40:00|||||||||8
1710449100000|2024-03-14 20:45:00||28499||28499||28499||28499|24
1710449400000|2024-03-14 20:50:00|||||||||33016
1710449700000|2024-03-14 20:55:00|||||||||23
1710450000000|2024-03-14 21:00:00||28644||28499||28644||28499|67
1710450600000|2024-03-14 21:10:00|||||||||24
1710450900000|2024-03-14 21:15:00|28679||28679||28679||28679||27
1710451200000|2024-03-14 21:20:00|||||||||71
1710451500000|2024-03-14 21:25:00|||||||||2
1710451800000|2024-03-14 21:30:00|||||||||4
1710452100000|2024-03-14 21:35:00|||||||||11
1710452400000|2024-03-14 21:40:00||28524||28527||28527||28499|0
1710453000000|2024-03-14 21:50:00|||||||||2
1710453600000|2024-03-14 22:00:00||28499||28534||28534||28499|1
1710453900000|2024-03-14 22:05:00||28641||28641||28641||28641|0
1710454200000|2024-03-14 22:10:00|||||||||17
1710454500000|2024-03-14 22:15:00|||||||||15
1710454800000|2024-03-14 22:20:00|||||||||116
1710455100000|2024-03-14 22:25:00|||||||||2
1710455400000|2024-03-14 22:30:00|||||||||1
1710455700000|2024-03-14 22:35:00|||||||||5
1710456000000|2024-03-14 22:40:00|||||||||1
1710456600000|2024-03-14 22:50:00|28678|28650|28641|28534|28678|28650|28641|28534|1625
1710456900000|2024-03-14 22:55:00|||||||||2
1710457200000|2024-03-14 23:00:00||28561||28561||28561||28561|0
1710458400000|2024-03-14 23:20:00|||||||||66
1710458700000|2024-03-14 23:25:00|||||||||3
1710459000000|2024-03-14 23:30:00|||||||||69
1710459300000|2024-03-14 23:35:00|||||||||11
1710459900000|2024-03-14 23:45:00|||||||||1
1710460500000|2024-03-14 23:55:00|||||||||65
1710489600000|2024-03-15 08:00:00|28834|28567|29000|28570|29820|28570|28724|28000|28
1710489900000|2024-03-15 08:05:00|28708||28708||28708||28708||0
1710490500000|2024-03-15 08:15:00|28937|28602|28706|28603|29000|28603|28706|28300|1
1710490800000|2024-03-15 08:20:00|28935|28345|28706|28603|29000|28622|28706|28300|3
1710491100000|2024-03-15 08:25:00|28935|28641|28722|28641|29000|28641|28722|28641|17
1710491400000|2024-03-15 08:30:00|28721||28721||29000||28678||17
1710491700000|2024-03-15 08:35:00|28950||28720||29000||28720||0
1710492000000|2024-03-15 08:40:00|28678||28720||28720||28678||18
1710492300000|2024-03-15 08:45:00|28715||28715||29000||28715||0
1710492600000|2024-03-15 08:50:00|28944||28715||29000||28678||8
1710492900000|2024-03-15 08:55:00|28714||28714||29000||28714||0
1710493200000|2024-03-15 09:00:00|28688||28713||28713||28688||1
1710493500000|2024-03-15 09:05:00|||||||||8
1710493800000|2024-03-15 09:10:00||28650||28650||28650||28650|0
1710494100000|2024-03-15 09:15:00|||||||||1
1710494400000|2024-03-15 09:20:00|28712||28714||28714||28710||2
1710494700000|2024-03-15 09:25:00|28715||28710||28715||28710||1
1710495000000|2024-03-15 09:30:00|28711||28709||28716||28709||0
1710495300000|2024-03-15 09:35:00|28719||28709||28719||28709||0
1710495900000|2024-03-15 09:45:00|28708||28714||28941||28706||36
1710496200000|2024-03-15 09:50:00|28713||28711||28941||28706||1
1710496500000|2024-03-15 09:55:00|28715||28704||28716||28704||0
1710496800000|2024-03-15 10:00:00|28714||28714||28941||28705||1
1710497100000|2024-03-15 10:05:00|28718||28708||28941||28705||0
1710497400000|2024-03-15 10:10:00|28707||28703||28710||28703||0
1710497700000|2024-03-15 10:15:00|28702||28703||28704||28701||0
1710498000000|2024-03-15 10:20:00|28707|28651|28704|28651|28707|28651|28702|28651|0
1710498300000|2024-03-15 10:25:00|28900||28713||28900||28711||0
1710498600000|2024-03-15 10:30:00|28712||28709||28712||28709||0
1710498900000|2024-03-15 10:35:00|28707||28704||28900||28703||1
1710499200000|2024-03-15 10:40:00|28708||28704||28708||28704||1
1710499500000|2024-03-15 10:45:00|28706||28714||28714||28701||0
1710499800000|2024-03-15 10:50:00|28706||28734||28900||28705||8
1710500100000|2024-03-15 10:55:00|28900||28900||28956||28900||10
1710500400000|2024-03-15 11:00:00|28878|28650|28878|28650|28878|28657|28705|28650|23
1710500700000|2024-03-15 11:05:00|28705||28878||28878||28705||0
1710501000000|2024-03-15 11:10:00|28816||28816||28878||28816||0
1710501300000|2024-03-15 11:15:00|28815||28815||28815||28815||0
1710501600000|2024-03-15 11:20:00|||||||||13
1710501900000|2024-03-15 11:25:00|28800||28800||28800||28799||19
1710502200000|2024-03-15 11:30:00||28673||28650||28673||28650|36
1710502500000|2024-03-15 11:35:00|28709|28673|28800|28650|28800|28673|28709|28650|34
1710502800000|2024-03-15 11:40:00|28709||28709||28800||28709||0
1710503100000|2024-03-15 11:45:00||28660||28660||28660||28660|0
1710503400000|2024-03-15 11:50:00|28800|28650|28800|28680|28800|28680|28800|28650|0
1710503700000|2024-03-15 11:55:00|||||||||2
1710504000000|2024-03-15 12:00:00|||||||||128
1710504300000|2024-03-15 12:05:00|28720|28682|28720|28680|28800|28682|28720|28680|90
1710504600000|2024-03-15 12:10:00|28800||28800||28800||28720||39
1710504900000|2024-03-15 12:15:00|28719|28661|28800|28661|28800|28661|28719|28661|300
1710505200000|2024-03-15 12:20:00|28719|28670|28816|28670|28816|28670|28719|28670|11
1710505500000|2024-03-15 12:25:00|28718||28811||28855||28718||4
1710505800000|2024-03-15 12:30:00|28800||28800||28800||28800||1
1710506100000|2024-03-15 12:35:00|28878|28671|28877|28685|28878|28687|28725|28670|48
1710506400000|2024-03-15 12:40:00|28740|28708|28775|28670|28878|28708|28740|28670|108
1710506700000|2024-03-15 12:45:00|||||||||25
1710507000000|2024-03-15 12:50:00|28765|28684|28771|28685|28878|28700|28745|28670|55
1710507300000|2024-03-15 12:55:00||28670||28670||28685||28670|23
1710507600000|2024-03-15 13:00:00|28756|28685|28855|28670|28855|28685|28715|28670|197
1710507900000|2024-03-15 13:05:00|28774|28673|28774|28670|28774|28676|28719|28670|119
1710508200000|2024-03-15 13:10:00|28771|28660|28774|28650|28774|28660|28708|28650|898
1710508500000|2024-03-15 13:15:00|28737|28643|28855|28501|28855|28643|28612|28500|2037
1710508800000|2024-03-15 13:20:00|28736|28594|28550|28500|28855|28594|28530|28500|1239
1710509100000|2024-03-15 13:25:00|28525|28501|28371|28304|28855|28502|28371|28300|4545
1710509400000|2024-03-15 13:30:00|28534|28347|28460|28451|28577|28552|28398|28347|1191815
1710509700000|2024-03-15 13:35:00|28462|28452|28425|28411|28482|28467|28384|28367|34158
1710510000000|2024-03-15 13:40:00|28424|28410|28413|28404|28493|28468|28400|28380|39294
1710510300000|2024-03-15 13:45:00|28404|28403|28362|28355|28442|28420|28354|28350|29384
1710510600000|2024-03-15 13:50:00|28361|28359|28354|28345|28427|28418|28352|28342|25644
1710510900000|2024-03-15 13:55:00|28353|28346|28348|28343|28390|28379|28336|28330|30317
1710511200000|2024-03-15 14:00:00|28347|28340|28330|28321|28374|28372|28312|28308|22879
1710511500000|2024-03-15 14:05:00|28332|28322|28365|28360|28366|28360|28326|28312|28377
1710511800000|2024-03-15 14:10:00|28364|28355|28431|28425|28434|28425|28358|28353|25130
1710512100000|2024-03-15 14:15:00|28430|28427|28455|28448|28456|28449|28422|28416|40508
1710512400000|2024-03-15 14:20:00|28454|28446|28467|28461|28476|28468|28435|28427|20910
1710512700000|2024-03-15 14:25:00|28468|28462|28480|28475|28490|28478|28439|28435|31742
1710513000000|2024-03-15 14:30:00|28481|28480|28456|28449|28493|28492|28449|28444|18758
1710513300000|2024-03-15 14:35:00|28457|28446|28470|28466|28484|28480|28451|28446|19424
1710513600000|2024-03-15 14:40:00|28469|28469|28473|28470|28484|28478|28466|28462|24950
1710513900000|2024-03-15 14:45:00|28474|28468|28515|28511|28523|28518|28473|28468|26654
1710514200000|2024-03-15 14:50:00|28516|28512|28513|28511|28534|28528|28491|28486|32236
1710514500000|2024-03-15 14:55:00|28512|28509|28490|28486|28517|28511|28479|28472|31216
1710514800000|2024-03-15 15:00:00|28491|28487|28479|28472|28509|28500|28476|28470|23801
1710515100000|2024-03-15 15:05:00|28481|28473|28465|28460|28481|28477|28444|28438|15584
1710515400000|2024-03-15 15:10:00|28464|28457|28481|28473|28490|28487|28457|28450|15887
1710515700000|2024-03-15 15:15:00|28479|28472|28463|28459|28485|28482|28455|28452|20158
1710516000000|2024-03-15 15:20:00|28464|28458|28482|28477|28482|28477|28458|28454|29563
1710516300000|2024-03-15 15:25:00|28483|28478|28482|28478|28490|28484|28461|28456|21013
1710516600000|2024-03-15 15:30:00|28481|28476|28479|28473|28499|28495|28476|28472|17150
1710516900000|2024-03-15 15:35:00|28478|28472|28492|28487|28493|28487|28469|28464|14043
1710517200000|2024-03-15 15:40:00|28491|28483|28487|28482|28492|28486|28474|28472|16013
1710517500000|2024-03-15 15:45:00|28486|28483|28473|28469|28494|28491|28471|28465|16794
1710517800000|2024-03-15 15:50:00|28472|28470|28485|28481|28492|28489|28470|28468|17929
1710518100000|2024-03-15 15:55:00|28486|28482|28479|28476|28504|28499|28469|28464|24508
1710518400000|2024-03-15 16:00:00|28480|28473|28462|28458|28484|28476|28461|28455|13264
1710518700000|2024-03-15 16:05:00|28461|28460|28407|28403|28462|28460|28393|28388|33407
1710519000000|2024-03-15 16:10:00|28406|28400|28386|28381|28413|28404|28378|28374|25945
1710519300000|2024-03-15 16:15:00|28385|28379|28363|28360|28395|28390|28348|28346|19942
1710519600000|2024-03-15 16:20:00|28367|28361|28354|28351|28378|28372|28352|28348|13753
1710519900000|2024-03-15 16:25:00|28353|28350|28337|28334|28366|28357|28323|28318|20092
1710520200000|2024-03-15 16:30:00|28341|28335|28345|28340|28358|28356|28330|28325|14498
1710520500000|2024-03-15 16:35:00|28347|28336|28328|28323|28350|28344|28323|28317|17115
1710520800000|2024-03-15 16:40:00|28329|28324|28311|28306|28347|28339|28309|28306|16428
1710521100000|2024-03-15 16:45:00|28312|28308|28301|28297|28326|28322|28298|28292|19413
1710521400000|2024-03-15 16:50:00|28304|28300|28284|28282|28309|28304|28269|28266|20506
1710521700000|2024-03-15 16:55:00|28283|28281|28279|28278|28296|28289|28264|28262|22669
1710522000000|2024-03-15 17:00:00|28278|28273|28283|28280|28295|28286|28269|28261|14454
1710522300000|2024-03-15 17:05:00|28284|28279|28322|28318|28324|28320|28282|28277|28917
1710522600000|2024-03-15 17:10:00|28320|28314|28308|28305|28343|28335|28306|28301|19548
1710522900000|2024-03-15 17:15:00|28307|28301|28297|28294|28317|28311|28291|28286|11182
1710523200000|2024-03-15 17:20:00|28298|28295|28353|28349|28355|28349|28296|28295|17638
1710523500000|2024-03-15 17:25:00|28354|28350|28337|28333|28365|28361|28332|28330|14210
1710523800000|2024-03-15 17:30:00|28335|28334|28344|28339|28363|28357|28332|28330|14769
1710524100000|2024-03-15 17:35:00|28345|28340|28363|28358|28365|28360|28332|28331|13732
1710524400000|2024-03-15 17:40:00|28364|28359|28367|28363|28381|28376|28353|28349|12218
1710524700000|2024-03-15 17:45:00|28366|28362|28358|28354|28372|28368|28352|28348|27681
1710525000000|2024-03-15 17:50:00|28359|28356|28381|28376|28391|28385|28357|28355|19815
1710525300000|2024-03-15 17:55:00|28379|28377|28388|28385|28393|28388|28376|28370|12348
1710525600000|2024-03-15 18:00:00|28391|28384|28384|28380|28398|28395|28375|28373|13336
1710525900000|2024-03-15 18:05:00|28383|28381|28368|28365|28392|28385|28363|28360|16244
1710526200000|2024-03-15 18:10:00|28369|28366|28366|28364|28382|28378|28359|28354|17503
1710526500000|2024-03-15 18:15:00|28370|28365|28373|28368|28376|28372|28352|28350|17138
1710526800000|2024-03-15 18:20:00|28374|28367|28364|28361|28391|28382|28364|28361|13977
1710527100000|2024-03-15 18:25:00|28365|28362|28370|28367|28372|28369|28347|28343|18355
1710527400000|2024-03-15 18:30:00|28369|28366|28370|28368|28388|28382|28362|28359|41080
1710527700000|2024-03-15 18:35:00|28372|28363|28392|28387|28394|28388|28354|28348|12483
1710528000000|2024-03-15 18:40:00|28394|28389|28418|28416|28433|28428|28394|28389|17489
1710528300000|2024-03-15 18:45:00|28417|28415|28383|28379|28417|28415|28376|28374|41673
1710528600000|2024-03-15 18:50:00|28385|28380|28368|28365|28392|28385|28361|28356|19513
1710528900000|2024-03-15 18:55:00|28367|28366|28361|28358|28390|28385|28356|28353|31538
1710529200000|2024-03-15 19:00:00|28360|28357|28368|28366|28372|28368|28344|28340|22774
1710529500000|2024-03-15 19:05:00|28372|28367|28331|28328|28374|28367|28330|28327|26443
1710529800000|2024-03-15 19:10:00|28333|28329|28347|28345|28351|28348|28317|28313|23319
1710530100000|2024-03-15 19:15:00|28348|28346|28342|28339|28359|28354|28327|28324|22710
1710530400000|2024-03-15 19:20:00|28344|28340|28332|28329|28348|28344|28321|28318|18687
1710530700000|2024-03-15 19:25:00|28331|28330|28332|28328|28358|28354|28329|28321|25636
1710531000000|2024-03-15 19:30:00|28331|28327|28300|28298|28335|28332|28288|28283|61397
1710531300000|2024-03-15 19:35:00|28299|28297|28293|28291|28321|28316|28288|28283|34452
1710531600000|2024-03-15 19:40:00|28294|28292|28280|28277|28302|28298|28271|28268|38746
1710531900000|2024-03-15 19:45:00|28279|28278|28292|28286|28292|28288|28268|28265|53102
1710532200000|2024-03-15 19:50:00|28293|28278|28290|28288|28308|28306|28272|28270|72838
1710532500000|2024-03-15 19:55:00|28289|28287|28308|28306|28315|28313|28280|28277|229361
1710532800000|2024-03-15 20:00:00|28314|28307|28304|28107|28448|28329|28304|28103|814477
1710533100000|2024-03-15 20:05:00|28277|28103|28304|28250|28304|28256|28277|28103|160075
1710533400000|2024-03-15 20:10:00|28448|28260|28300|28251|28448|28260|28300|28250|181112
1710533700000|2024-03-15 20:15:00||28252||28264||28264||28252|38445
1710534000000|2024-03-15 20:20:00|||||||||213
1710534300000|2024-03-15 20:25:00|28301|28265|28300|28265|28301|28265|28300|28265|2516
1710534600000|2024-03-15 20:30:00|28448|28285|28448|28265|28448|28285|28448|28265|60
1710534900000|2024-03-15 20:35:00|||||||||16
1710535200000|2024-03-15 20:40:00|||||||||2676
1710535800000|2024-03-15 20:50:00|||||||||116576
1710536100000|2024-03-15 20:55:00|||||||||16
1710748800000|2024-03-18 08:00:00|30000|28246|28490|28295|30000|28295|28490|28000|47
1710749100000|2024-03-18 08:05:00||28296||28296||28296||28296|0
1710749400000|2024-03-18 08:10:00|28439|28295|28439|28295|28439|28296|28439|28295|2
1710749700000|2024-03-18 08:15:00|28438|28312|28439|28295|28439|28332|28438|28295|1
1710750000000|2024-03-18 08:20:00|28438|28332|28438|28332|28490|28332|28438|28295|2
1710750300000|2024-03-18 08:25:00||28366||28366||28366||28366|0
1710750600000|2024-03-18 08:30:00||28335||28335||28348||28335|10
1710750900000|2024-03-18 08:35:00|28490|28344|28436|28344|28490|28344|28436|28300|44
1710751200000|2024-03-18 08:40:00|28471|28300|28485|28345|28490|28345|28471|28300|145
1710751500000|2024-03-18 08:45:00|28490|28304|28480|28335|28490|28365|28480|28304|10
1710751800000|2024-03-18 08:50:00||28365||28365||28365||28365|3
1710752100000|2024-03-18 08:55:00|28485||28485||28485||28485||0
1710752400000|2024-03-18 09:00:00|28483|28367|28483|28367|28490|28367|28483|28335|0
1710752700000|2024-03-18 09:05:00|28490|28385|28482|28406|28490|28406|28466|28295|156
1710753600000|2024-03-18 09:20:00|28490||28481||28490||28481||3
1710753900000|2024-03-18 09:25:00|28490||28481||28490||28481||0
1710754200000|2024-03-18 09:30:00|28480||28480||28490||28480||20
1710755100000|2024-03-18 09:45:00|||||||||60
1710755400000|2024-03-18 09:50:00|28490||28420||28490||28420||2
1710755700000|2024-03-18 09:55:00|28490|28295|28453|28308|28490|28379|28433|28295|282
1710756000000|2024-03-18 10:00:00|28490|28295|28400|28309|28490|28309|28373|28295|8
1710757500000|2024-03-18 10:25:00||28295||28311||28311||28295|6
1710757800000|2024-03-18 10:30:00||28295||28312||28312||28295|20
1710758100000|2024-03-18 10:35:00|||||||||1
1710758400000|2024-03-18 10:40:00|||||||||7
1710758700000|2024-03-18 10:45:00|||||||||6
1710759000000|2024-03-18 10:50:00||28295||28314||28314||28295|1
1710759300000|2024-03-18 10:55:00|||||||||2
1710759600000|2024-03-18 11:00:00||28304||28315||28315||28304|68
1710759900000|2024-03-18 11:05:00|||||||||11
1710760200000|2024-03-18 11:10:00||28304||28304||28304||28304|0
1710760500000|2024-03-18 11:15:00||28332||28332||28332||28332|0
1710760800000|2024-03-18 11:20:00|||||||||60
1710761100000|2024-03-18 11:25:00||28338||28304||28350||28304|2
1710761400000|2024-03-18 11:30:00||28345||28338||28345||28304|163
1710761700000|2024-03-18 11:35:00||28304||28338||28338||28304|2
1710762000000|2024-03-18 11:40:00||28332||28332||28332||28332|110
1710762300000|2024-03-18 11:45:00||28304||28332||28332||28304|49
1710762600000|2024-03-18 11:50:00||28304||28332||28346||28304|42
1710762900000|2024-03-18 11:55:00||28340||28332||28340||28304|100
1710763200000|2024-03-18 12:00:00||28310||28338||28361||28310|905
1710763500000|2024-03-18 12:05:00|28420|28325|28407|28360|28439|28360|28407|28325|261
1710763800000|2024-03-18 12:10:00||28361||28361||28361||28360|34
1710764100000|2024-03-18 12:15:00||28325||28361||28361||28325|0
1710764400000|2024-03-18 12:20:00||28325||28325||28325||28325|38
1710764700000|2024-03-18 12:25:00||28326||28326||28326||28326|0
1710765000000|2024-03-18 12:30:00||28373||28326||28373||28326|23
1710765300000|2024-03-18 12:35:00|28396|28373|28407|28340|28407|28373|28396|28326|324
1710765600000|2024-03-18 12:40:00|28384|28343|28392|28340|28407|28343|28383|28340|454
1710765900000|2024-03-18 12:45:00|28388||28407||28407||28388||2
1710766200000|2024-03-18 12:50:00|28381|28345|28407|28340|28407|28345|28381|28340|156
1710766500000|2024-03-18 12:55:00|28381||28397||28407||28381||136
1710766800000|2024-03-18 13:00:00|28350|28343|28407|28365|28407|28365|28350|28340|266
1710767100000|2024-03-18 13:05:00|28390||28407||28407||28390||196
1710767400000|2024-03-18 13:10:00|28415|28375|28421|28375|28448|28380|28415|28375|396
1710767700000|2024-03-18 13:15:00|28448|28382|28433|28375|28448|28382|28421|28375|208
1710768000000|2024-03-18 13:20:00|28448|28376|28448|28376|28448|28376|28423|28376|36
1710768300000|2024-03-18 13:25:00|28447|28375|28448|28351|28448|28402|28363|28325|389
1710768600000|2024-03-18 13:30:00|28438|28352|28435|28424|28468|28452|28330|28320|121338
1710768900000|2024-03-18 13:35:00|28441|28426|28422|28413|28460|28433|28387|28374|26235
1710769200000|2024-03-18 13:40:00|28427|28421|28456|28450|28480|28468|28421|28421|35380
1710769500000|2024-03-18 13:45:00|28457|28451|28421|28411|28459|28452|28383|28381|42900
1710769800000|2024-03-18 13:50:00|28420|28409|28418|28413|28452|28446|28405|28402|47963
1710770100000|2024-03-18 13:55:00|28422|28414|28483|28477|28485|28479|28419|28412|28190
1710770400000|2024-03-18 14:00:00|28485|28478|28490|28482|28508|28502|28479|28469|29522
1710770700000|2024-03-18 14:05:00|28489|28481|28503|28496|28509|28500|28474|28470|19896
1710771000000|2024-03-18 14:10:00|28502|28497|28488|28486|28505|28502|28481|28473|19782
1710771300000|2024-03-18 14:15:00|28487|28484|28532|28527|28533|28527|28486|28484|23744
1710771600000|2024-03-18 14:20:00|28535|28528|28544|28538|28544|28539|28514|28510|14150
1710771900000|2024-03-18 14:25:00|28546|28539|28536|28529|28551|28546|28526|28520|32392
1710772200000|2024-03-18 14:30:00|28537|28530|28539|28536|28550|28547|28529|28523|27884
1710772500000|2024-03-18 14:35:00|28538|28535|28533|28528|28550|28545|28524|28519|12688
1710772800000|2024-03-18 14:40:00|28532|28529|28506|28502|28538|28534|28499|28494|14440
1710773100000|2024-03-18 14:45:00|28507|28503|28522|28518|28531|28526|28501|28495|33039
1710773400000|2024-03-18 14:50:00|28523|28519|28569|28566|28569|28568|28517|28514|27415
1710773700000|2024-03-18 14:55:00|28570|28567|28600|28595|28600|28596|28568|28567|40080
1710774000000|2024-03-18 15:00:00|28599|28596|28583|28579|28602|28599|28571|28563|23952
1710774300000|2024-03-18 15:05:00|28585|28580|28581|28578|28590|28588|28572|28568|22190
1710774600000|2024-03-18 15:10:00|28580|28576|28573|28570|28583|28580|28565|28560|13973
1710774900000|2024-03-18 15:15:00|28572|28569|28584|28581|28592|28588|28568|28564|22442
1710775200000|2024-03-18 15:20:00|28585|28582|28606|28603|28612|28608|28578|28575|19139
1710775500000|2024-03-18 15:25:00|28605|28600|28597|28592|28608|28603|28587|28580|13287
1710775800000|2024-03-18 15:30:00|28596|28594|28566|28562|28597|28595|28562|28554|12832
1710776100000|2024-03-18 15:35:00|28565|28563|28560|28557|28574|28569|28555|28550|6549
1710776400000|2024-03-18 15:40:00|28561|28558|28596|28593|28600|28595|28561|28557|14441
1710776700000|2024-03-18 15:45:00|28597|28594|28592|28589|28604|28601|28585|28581|19016
1710777000000|2024-03-18 15:50:00|28594|28590|28594|28591|28601|28597|28581|28578|17295
1710777300000|2024-03-18 15:55:00|28596|28592|28593|28590|28609|28605|28590|28588|9371
1710777600000|2024-03-18 16:00:00|28595|28591|28576|28570|28600|28595|28576|28570|14007
1710777900000|2024-03-18 16:05:00|28575|28568|28587|28582|28594|28587|28572|28565|15976
1710778200000|2024-03-18 16:10:00|28588|28583|28598|28595|28601|28597|28579|28576|9841
1710778500000|2024-03-18 16:15:00|28599|28596|28605|28603|28605|28603|28592|28589|8053
1710778800000|2024-03-18 16:20:00|28603|28599|28588|28585|28610|28607|28585|28580|12387
1710779100000|2024-03-18 16:25:00|28589|28586|28597|28595|28609|28605|28584|28581|23672
1710779400000|2024-03-18 16:30:00|28599|28597|28601|28599|28610|28607|28594|28592|21101
1710779700000|2024-03-18 16:35:00|28600|28598|28570|28568|28600|28598|28569|28566|14596
1710780000000|2024-03-18 16:40:00|28569|28567|28577|28574|28581|28575|28560|28556|7685
1710780300000|2024-03-18 16:45:00|28576|28572|28565|28562|28583|28577|28565|28560|12239
1710780600000|2024-03-18 16:50:00|28566|28563|28573|28570|28579|28572|28549|28544|10305
1710780900000|2024-03-18 16:55:00|28572|28569|28559|28556|28574|28569|28559|28556|14747
1710781200000|2024-03-18 17:00:00|28558|28554|28573|28569|28589|28582|28555|28551|15533
1710781500000|2024-03-18 17:05:00|28572|28568|28592|28587|28600|28596|28571|28568|15184
1710781800000|2024-03-18 17:10:00|28591|28588|28598|28594|28601|28599|28588|28584|10874
1710782100000|2024-03-18 17:15:00|28599|28595|28607|28603|28611|28608|28595|28590|15689
1710782400000|2024-03-18 17:20:00|28606|28600|28604|28601|28616|28610|28598|28592|28193
1710782700000|2024-03-18 17:25:00|28606|28600|28620|28617|28622|28617|28603|28598|8395
1710783000000|2024-03-18 17:30:00|28621|28618|28599|28597|28625|28619|28598|28592|13919
1710783300000|2024-03-18 17:35:00|28598|28593|28571|28568|28599|28594|28569|28564|18337
1710783600000|2024-03-18 17:40:00|28574|28569|28557|28553|28574|28571|28548|28545|11721
1710783900000|2024-03-18 17:45:00|28556|28552|28540|28538|28563|28560|28534|28532|18090
1710784200000|2024-03-18 17:50:00|28541|28539|28543|28540|28552|28547|28535|28532|16424
1710784500000|2024-03-18 17:55:00|28542|28539|28543|28538|28551|28546|28532|28528|17108
1710784800000|2024-03-18 18:00:00|28545|28540|28545|28542|28552|28547|28534|28530|15573
1710785100000|2024-03-18 18:05:00|28546|28543|28552|28549|28556|28549|28533|28530|25129
1710785400000|2024-03-18 18:10:00|28551|28550|28548|28544|28575|28571|28546|28543|11756
1710785700000|2024-03-18 18:15:00|28549|28545|28575|28573|28575|28573|28547|28543|12264
1710786000000|2024-03-18 18:20:00|28577|28574|28587|28585|28588|28586|28574|28571|29577
1710786300000|2024-03-18 18:25:00|28586|28584|28606|28604|28610|28609|28586|28583|17413
1710786600000|2024-03-18 18:30:00|28607|28605|28595|28592|28609|28605|28587|28582|23595
1710786900000|2024-03-18 18:35:00|28594|28589|28594|28592|28600|28597|28587|28584|15106
1710787200000|2024-03-18 18:40:00|28593|28593|28557|28554|28594|28593|28546|28541|30124
1710787500000|2024-03-18 18:45:00|28558|28552|28573|28570|28574|28571|28549|28546|20371
1710787800000|2024-03-18 18:50:00|28572|28569|28582|28580|28585|28583|28569|28566|23574
1710788100000|2024-03-18 18:55:00|28581|28577|28587|28585|28592|28588|28575|28572|13338
1710788400000|2024-03-18 19:00:00|28586|28584|28588|28586|28599|28596|28584|28582|15426
1710788700000|2024-03-18 19:05:00|28587|28585|28596|28593|28602|28600|28580|28575|11520
1710789000000|2024-03-18 19:10:00|28595|28592|28591|28588|28600|28598|28587|28585|15517
1710789300000|2024-03-18 19:15:00|28592|28589|28587|28585|28600|28595|28579|28576|19074
1710789600000|2024-03-18 19:20:00|28586|28584|28587|28585|28592|28591|28578|28576|34631
1710789900000|2024-03-18 19:25:00|28589|28584|28588|28585|28596|28593|28578|28576|31860
1710790200000|2024-03-18 19:30:00|28589|28586|28596|28593|28609|28607|28585|28582|26465
1710790500000|2024-03-18 19:35:00|28595|28592|28580|28577|28598|28594|28578|28573|23721
1710790800000|2024-03-18 19:40:00|28581|28578|28585|28583|28585|28584|28570|28566|31444
1710791100000|2024-03-18 19:45:00|28584|28582|28582|28580|28594|28590|28575|28573|34160
1710791400000|2024-03-18 19:50:00|28583|28579|28560|28553|28585|28582|28554|28551|50540
1710791700000|2024-03-18 19:55:00|28561|28554|28513|28504|28566|28562|28488|28487|192520
1710792000000|2024-03-18 20:00:00|28518|28505|28612|28400|28612|28508|28505|28318|180987
1710792300000|2024-03-18 20:05:00|||||||||8467
1710792600000|2024-03-18 20:10:00|28611|28503|28611|28333|28611|28503|28611|28333|3810
1710792900000|2024-03-18 20:15:00|||||||||70
1710793200000|2024-03-18 20:20:00|||||||||950
1710793500000|2024-03-18 20:25:00|||||||||119
1710793800000|2024-03-18 20:30:00|||||||||36
1710794100000|2024-03-18 20:35:00|||||||||13
1710794400000|2024-03-18 20:40:00||28405||28405||28405||28405|0
1710794700000|2024-03-18 20:45:00|||||||||67726
1710795000000|2024-03-18 20:50:00|||||||||1
1710795900000|2024-03-18 21:05:00|||||||||4
1710796500000|2024-03-18 21:15:00|28600|28450|28600|28480|28600|28480|28505|28450|2
1710796800000|2024-03-18 21:20:00|||||||||80
1710797100000|2024-03-18 21:25:00|||||||||3
1710797400000|2024-03-18 21:30:00|||||||||1
1710798000000|2024-03-18 21:40:00|||||||||1
1710798600000|2024-03-18 21:50:00|||||||||2
1710798900000|2024-03-18 21:55:00||28495||28480||28495||28480|14
1710799200000|2024-03-18 22:00:00|||||||||5
1710799500000|2024-03-18 22:05:00|||||||||1
1710799800000|2024-03-18 22:10:00|28589||28589||28589||28589||0
1710800100000|2024-03-18 22:15:00|||||||||11
1710800400000|2024-03-18 22:20:00|||||||||1
1710800700000|2024-03-18 22:25:00|||||||||1
1710801000000|2024-03-18 22:30:00|||||||||1
1710801900000|2024-03-18 22:45:00||28450||28405||28450||28405|1
1710802200000|2024-03-18 22:50:00|||||||||1
1710802500000|2024-03-18 22:55:00|||||||||15
1710803400000|2024-03-18 23:10:00|||||||||3
1710803700000|2024-03-18 23:15:00||28412||28405||28412||28405|12
1710804000000|2024-03-18 23:20:00|28600|28491|28505|28405|28600|28500|28505|28405|196
1710804300000|2024-03-18 23:25:00|||||||||44
1710804600000|2024-03-18 23:30:00|||||||||10
1710804900000|2024-03-18 23:35:00|||||||||5
1710805200000|2024-03-18 23:40:00|||||||||16
1710805500000|2024-03-18 23:45:00|||||||||20
1710805800000|2024-03-18 23:50:00|||||||||170
1710806100000|2024-03-18 23:55:00|28504||28504||28504||28504||266
1710835200000|2024-03-19 08:00:00|30000|28157|28574|28444|30000|28489|28572|28000|8
1710835500000|2024-03-19 08:05:00|28614|28333|28573|28445|28760|28445|28566|28333|1
1710835800000|2024-03-19 08:10:00|28584|28444|28574|28445|28760|28445|28552|28444|0
1710836100000|2024-03-19 08:15:00|28587|28444|28571|28446|28760|28446|28569|28444|0
1710836700000|2024-03-19 08:25:00|28760|28444|28579|28447|28760|28447|28579|28333|10
1710837000000|2024-03-19 08:30:00|28580|28333|28572|28447|28580|28447|28572|28333|0
1710837300000|2024-03-19 08:35:00|28580|28412|28611|28412|28760|28469|28541|28333|1
1710837600000|2024-03-19 08:40:00|28541|28333|28567|28465|28760|28465|28541|28333|8
1710837900000|2024-03-19 08:45:00|28566|28505|28574|28505|28576|28505|28564|28505|0
1710838200000|2024-03-19 08:50:00|28576||28575||28576||28575||0
1710838500000|2024-03-19 08:55:00|28576||28576||28576||28576||6
1710838800000|2024-03-19 09:00:00|28760||28584||28760||28584||5
1710839400000|2024-03-19 09:10:00|||||||||1
1710839700000|2024-03-19 09:15:00||28472||28472||28472||28472|0
1710840300000|2024-03-19 09:25:00|||||||||1
1710840600000|2024-03-19 09:30:00|28581|28333|28581|28484|28581|28484|28581|28333|0
1710840900000|2024-03-19 09:35:00|28580|28333|28580|28482|28580|28482|28580|28333|10
1710841200000|2024-03-19 09:40:00|28581||28564||28584||28564||0
1710841500000|2024-03-19 09:45:00|28579||28563||28579||28563||0
1710841800000|2024-03-19 09:50:00|28760|28476|28760|28333|28760|28477|28540|28333|16
1710842100000|2024-03-19 09:55:00|28539|28478|28760|28333|28760|28478|28539|28333|13
1710842400000|2024-03-19 10:00:00||28478||28478||28478||28478|0
1710842700000|2024-03-19 10:05:00|28577|28479|28577|28497|28577|28497|28577|28479|3
1710843000000|2024-03-19 10:10:00|28565|28484|28576|28484|28576|28484|28565|28484|17
1710843300000|2024-03-19 10:15:00|||||||||1
1710843600000|2024-03-19 10:20:00||28480||28480||28480||28480|2
1710843900000|2024-03-19 10:25:00|28575|28500|28575|28500|28575|28500|28575|28500|0
1710844200000|2024-03-19 10:30:00|28760|28512|28760|28500|28760|28512|28575|28500|1
1710844500000|2024-03-19 10:35:00|28574||28574||28574||28574||0
1710844800000|2024-03-19 10:40:00|28760|28514|28760|28500|28760|28514|28760|28500|0
1710845100000|2024-03-19 10:45:00|28565|28514|28760|28500|28760|28514|28565|28500|4
1710845400000|2024-03-19 10:50:00|28580||28591||28760||28579||49
1710845700000|2024-03-19 10:55:00|28760|28515|28591|28500|28760|28515|28591|28500|1
1710846000000|2024-03-19 11:00:00|28590|28484|28579|28333|28760|28484|28532|28333|1200
1710846300000|2024-03-19 11:05:00|28581|28435|28520|28333|28581|28435|28520|28333|99
1710846600000|2024-03-19 11:10:00|28748|28435|28760|28333|28760|28435|28520|28333|2
1710846900000|2024-03-19 11:15:00|28700|28435|28520|28333|28760|28435|28520|28333|1
1710847200000|2024-03-19 11:20:00||28435||28435||28435||28435|98
1710847500000|2024-03-19 11:25:00||28460||28460||28460||28460|4
1710847800000|2024-03-19 11:30:00|||||||||1
1710848400000|2024-03-19 11:40:00|||||||||120
1710848700000|2024-03-19 11:45:00|28658||28520||28658||28520||3
1710849000000|2024-03-19 11:50:00|28510||28510||28510||28510||0
1710849300000|2024-03-19 11:55:00|28658||28658||28658||28658||0
1710849600000|2024-03-19 12:00:00|28505||28658||28760||28505||264
1710849900000|2024-03-19 12:05:00|28657||28505||28760||28483||121
1710850200000|2024-03-19 12:10:00|28700||28504||28760||28504||30
1710850500000|2024-03-19 12:15:00|28505||28504||28505||28495||4
1710851100000|2024-03-19 12:25:00|28658||28749||28749||28503||25
1710851400000|2024-03-19 12:30:00|28518||28627||28658||28518||6
1710851700000|2024-03-19 12:35:00|28517|28482|28658|28482|28658|28482|28517|28482|27
1710852000000|2024-03-19 12:40:00|28523|28460|28517|28460|28749|28460|28517|28460|66
1710852300000|2024-03-19 12:45:00|28745||28517||28745||28517||19
1710852600000|2024-03-19 12:50:00|28516||28600||28749||28516||3
1710852900000|2024-03-19 12:55:00|28749|28471|28600|28460|28749|28471|28600|28460|47
1710853200000|2024-03-19 13:00:00|28514|28466|28700|28460|28700|28466|28514|28460|266
1710853500000|2024-03-19 13:05:00|28523||28659||28700||28523||162
1710853800000|2024-03-19 13:10:00|28525|28482|28560|28480|28749|28482|28525|28460|513
1710854100000|2024-03-19 13:15:00|28574|28500|28574|28500|28749|28500|28574|28500|108
1710854400000|2024-03-19 13:20:00|28749||28668||28749||28565||5
1710854700000|2024-03-19 13:25:00|28594|28503|28700|28604|28749|28679|28594|28460|463
1710855000000|2024-03-19 13:30:00|28699|28605|28562|28545|28705|28650|28547|28535|84784
1710855300000|2024-03-19 13:35:00|28564|28551|28566|28553|28599|28584|28548|28543|33768
1710855600000|2024-03-19 13:40:00|28567|28551|28597|28585|28619|28602|28565|28551|28691
1710855900000|2024-03-19 13:45:00|28593|28578|28560|28552|28612|28597|28557|28544|19322
1710856200000|2024-03-19 13:50:00|28561|28550|28579|28570|28605|28591|28553|28547|22214
1710856500000|2024-03-19 13:55:00|28577|28571|28590|28583|28618|28609|28577|28570|30638
1710856800000|2024-03-19 14:00:00|28588|28584|28571|28563|28600|28594|28571|28563|22198
1710857100000|2024-03-19 14:05:00|28572|28565|28553|28548|28574|28565|28547|28542|23018
1710857400000|2024-03-19 14:10:00|28552|28547|28572|28569|28582|28575|28551|28547|26435
1710857700000|2024-03-19 14:15:00|28571|28568|28585|28581|28589|28581|28562|28558|29760
1710858000000|2024-03-19 14:20:00|28586|28579|28604|28600|28606|28601|28582|28579|18242
1710858300000|2024-03-19 14:25:00|28605|28601|28594|28588|28619|28615|28588|28582|28002
1710858600000|2024-03-19 14:30:00|28597|28592|28596|28591|28620|28614|28586|28581|32279
1710858900000|2024-03-19 14:35:00|28597|28592|28617|28612|28620|28615|28585|28580|39704
1710859200000|2024-03-19 14:40:00|28616|28613|28616|28611|28620|28616|28603|28597|21829
1710859500000|2024-03-19 14:45:00|28615|28612|28611|28607|28634|28630|28611|28606|18612
1710859800000|2024-03-19 14:50:00|28614|28608|28614|28611|28620|28615|28592|28587|25060
1710860100000|2024-03-19 14:55:00|28612|28609|28586|28580|28616|28611|28580|28576|13973
1710860400000|2024-03-19 15:00:00|28588|28581|28603|28600|28608|28603|28580|28576|14150
1710860700000|2024-03-19 15:05:00|28602|28599|28599|28595|28603|28599|28588|28586|8972
1710861000000|2024-03-19 15:10:00|28598|28596|28569|28564|28604|28601|28569|28564|46263
1710861300000|2024-03-19 15:15:00|28570|28565|28557|28554|28571|28566|28547|28545|18231
1710861600000|2024-03-19 15:20:00|28558|28553|28571|28568|28574|28569|28547|28544|21942
1710861900000|2024-03-19 15:25:00|28575|28569|28577|28575|28592|28588|28565|28563|16522
1710862200000|2024-03-19 15:30:00|28578|28576|28578|28573|28598|28592|28576|28569|23797
1710862500000|2024-03-19 15:35:00|28577|28574|28589|28585|28604|28600|28573|28566|11932
1710862800000|2024-03-19 15:40:00|28588|28584|28587|28583|28607|28600|28581|28577|11352
1710863100000|2024-03-19 15:45:00|28586|28584|28571|28567|28587|28584|28566|28565|20766
1710863400000|2024-03-19 15:50:00|28570|28565|28555|28552|28576|28574|28554|28552|11639
1710863700000|2024-03-19 15:55:00|28554|28548|28559|28556|28572|28568|28548|28544|9701
1710864000000|2024-03-19 16:00:00|28558|28557|28558|28556|28576|28574|28556|28551|13105
1710864300000|2024-03-19 16:05:00|28557|28555|28542|28540|28563|28559|28542|28535|15170
1710864600000|2024-03-19 16:10:00|28545|28542|28533|28528|28553|28551|28530|28524|20365
1710864900000|2024-03-19 16:15:00|28534|28527|28555|28551|28558|28553|28527|28522|11700
1710865200000|2024-03-19 16:20:00|28554|28552|28552|28549|28561|28555|28540|28534|25039
1710865500000|2024-03-19 16:25:00|28554|28550|28564|28561|28577|28572|28534|28530|19721
1710865800000|2024-03-19 16:30:00|28565|28562|28582|28579|28590|28584|28563|28561|20080
1710866100000|2024-03-19 16:35:00|28583|28577|28591|28588|28600|28598|28577|28572|13278
1710866400000|2024-03-19 16:40:00|28592|28589|28612|28606|28618|28612|28591|28586|13600
1710866700000|2024-03-19 16:45:00|28611|28604|28611|28605|28616|28610|28602|28599|19520
1710867000000|2024-03-19 16:50:00|28613|28606|28607|28603|28628|28622|28596|28592|17070
1710867300000|2024-03-19 16:55:00|28606|28602|28597|28594|28615|28609|28584|28583|14339
1710867600000|2024-03-19 17:00:00|28598|28596|28612|28606|28618|28612|28598|28594|15325
1710867900000|2024-03-19 17:05:00|28609|28604|28621|28618|28627|28623|28598|28593|32307
1710868200000|2024-03-19 17:10:00|28625|28620|28623|28622|28639|28633|28619|28617|16313
1710868500000|2024-03-19 17:15:00|28624|28620|28627|28623|28636|28633|28619|28617|14587
1710868800000|2024-03-19 17:20:00|28629|28624|28632|28627|28637|28633|28623|28621|12611
1710869100000|2024-03-19 17:25:00|28631|28628|28639|28635|28645|28642|28631|28626|18741
1710869400000|2024-03-19 17:30:00|28641|28636|28636|28633|28650|28644|28627|28623|43507
1710869700000|2024-03-19 17:35:00|28637|28634|28643|28642|28650|28645|28634|28628|13923
1710870000000|2024-03-19 17:40:00|28642|28641|28647|28644|28650|28647|28631|28626|6447
1710870300000|2024-03-19 17:45:00|28648|28645|28643|28639|28650|28645|28636|28633|17024
1710870600000|2024-03-19 17:50:00|28642|28641|28625|28621|28648|28645|28618|28615|15182
1710870900000|2024-03-19 17:55:00|28623|28622|28632|28630|28639|28634|28622|28621|11475
1710871200000|2024-03-19 18:00:00|28631|28627|28613|28611|28637|28631|28608|28604|10334
1710871500000|2024-03-19 18:05:00|28614|28612|28606|28604|28617|28613|28592|28588|21097
1710871800000|2024-03-19 18:10:00|28605|28603|28614|28612|28623|28619|28605|28603|22393
1710872100000|2024-03-19 18:15:00|28615|28611|28632|28629|28635|28631|28612|28611|28438
1710872400000|2024-03-19 18:20:00|28631|28628|28609|28606|28635|28631|28602|28598|22713
1710872700000|2024-03-19 18:25:00|28608|28607|28624|28622|28628|28626|28606|28599|16429
1710873000000|2024-03-19 18:30:00|28625|28623|28630|28628|28638|28634|28621|28619|12352
1710873300000|2024-03-19 18:35:00|28631|28629|28638|28636|28645|28643|28629|28627|11063
1710873600000|2024-03-19 18:40:00|28639|28637|28646|28645|28649|28647|28634|28630|9088
1710873900000|2024-03-19 18:45:00|28645|28644|28643|28641|28648|28645|28635|28631|12235
1710874200000|2024-03-19 18:50:00|28642|28642|28650|28648|28657|28653|28642|28641|13847
1710874500000|2024-03-19 18:55:00|28653|28647|28636|28632|28653|28651|28632|28624|24832
1710874800000|2024-03-19 19:00:00|28635|28631|28634|28630|28645|28643|28629|28626|18212
1710875100000|2024-03-19 19:05:00|28633|28629|28627|28625|28634|28631|28615|28612|23371
1710875400000|2024-03-19 19:10:00|28626|28622|28627|28625|28640|28635|28620|28618|18920
1710875700000|2024-03-19 19:15:00|28626|28624|28646|28641|28647|28643|28614|28610|18198
1710876000000|2024-03-19 19:20:00|28645|28642|28651|28649|28659|28656|28638|28635|23829
1710876300000|2024-03-19 19:25:00|28650|28648|28646|28643|28659|28655|28640|28638|15439
1710876600000|2024-03-19 19:30:00|28645|28642|28660|28657|28673|28670|28638|28636|25061
1710876900000|2024-03-19 19:35:00|28662|28658|28687|28685|28689|28686|28660|28657|23840
1710877200000|2024-03-19 19:40:00|28686|28683|28695|28692|28698|28694|28680|28676|55824
1710877500000|2024-03-19 19:45:00|28696|28693|28722|28714|28737|28735|28695|28692|65374
1710877800000|2024-03-19 19:50:00|28721|28713|28745|28743|28750|28749|28705|28702|88765
1710878100000|2024-03-19 19:55:00|28744|28742|28750|28738|28806|28805|28725|28722|355278
1710878400000|2024-03-19 20:00:00|28754|28749|28867|28666|28900|28749|28735|28600|1331150
1710878700000|2024-03-19 20:05:00|||||||||11009
1710879000000|2024-03-19 20:10:00|28900|28655|28867|28668|28900|28668|28867|28655|1
1710879300000|2024-03-19 20:15:00|||||||||21
1710879600000|2024-03-19 20:20:00|||||||||5969
1710879900000|2024-03-19 20:25:00|||||||||163
1710880200000|2024-03-19 20:30:00|28825||28867||28867||28825||131
1710880500000|2024-03-19 20:35:00|28822|28757|28867|28668|28867|28757|28819|28668|218
1710880800000|2024-03-19 20:40:00|||||||||5
1710881100000|2024-03-19 20:45:00||28672||28672||28672||28672|12
1710881400000|2024-03-19 20:50:00|28849|28680|28799|28680|28849|28680|28799|28680|95131
1710881700000|2024-03-19 20:55:00|||||||||2
1710882000000|2024-03-19 21:00:00|||||||||3
1710882300000|2024-03-19 21:05:00|28796||28789||28799||28789||0
1710882600000|2024-03-19 21:10:00|28799||28799||28799||28799||2
1710882900000|2024-03-19 21:15:00|||||||||29
1710883200000|2024-03-19 21:20:00|28796|28685|28789|28685|28799|28685|28789|28685|2
1710883500000|2024-03-19 21:25:00||28680||28690||28690||28680|11
1710883800000|2024-03-19 21:30:00|28799|28680|28788|28681|28799|28681|28788|28680|4
1710884100000|2024-03-19 21:35:00|||||||||16
1710884400000|2024-03-19 21:40:00|||||||||34
1710884700000|2024-03-19 21:45:00|||||||||2
1710885000000|2024-03-19 21:50:00|||||||||1
1710885300000|2024-03-19 21:55:00|||||||||1
1710885600000|2024-03-19 22:00:00|28785|28680|28784|28680|28785|28680|28784|28680|1
1710885900000|2024-03-19 22:05:00|||||||||6
1710886200000|2024-03-19 22:10:00|||||||||2
1710886500000|2024-03-19 22:15:00|||||||||3
1710886800000|2024-03-19 22:20:00|||||||||24
1710887100000|2024-03-19 22:25:00|||||||||12
1710887400000|2024-03-19 22:30:00|||||||||99
1710887700000|2024-03-19 22:35:00|||||||||11
1710888000000|2024-03-19 22:40:00|||||||||23
1710888300000|2024-03-19 22:45:00|28785|28700|28784|28737|28785|28737|28784|28700|1
1710888600000|2024-03-19 22:50:00|||||||||36
1710888900000|2024-03-19 22:55:00|28782||28782||28782||28782||1
1710889200000|2024-03-19 23:00:00|28784||28784||28784||28784||5
1710889500000|2024-03-19 23:05:00|||||||||11
1710889800000|2024-03-19 23:10:00|28785||28785||28785||28785||0
1710890100000|2024-03-19 23:15:00|||||||||1
1710890400000|2024-03-19 23:20:00|||||||||1
1710890700000|2024-03-19 23:25:00|||||||||4
1710891000000|2024-03-19 23:30:00|||||||||6
1710891300000|2024-03-19 23:35:00|||||||||2
1710891900000|2024-03-19 23:45:00|||||||||10
1710892200000|2024-03-19 23:50:00|||||||||53
1710892500000|2024-03-19 23:55:00|||||||||106
1710921600000|2024-03-20 08:00:00|30000|28676|29000|28676|30000|28789|28900|28000|120
1710921900000|2024-03-20 08:05:00|28864||29000||29000||28834||65
1710922500000|2024-03-20 08:15:00|28822||29000||29000||28816||0
1710922800000|2024-03-20 08:20:00|28819||29000||29000||28815||0
1710923100000|2024-03-20 08:25:00|28822||28822||29000||28815||0
1710923400000|2024-03-20 08:30:00|29000||29000||29000||28816||0
1710923700000|2024-03-20 08:35:00|28802|28651|29000|28651|29000|28651|28802|28651|0
1710924600000|2024-03-20 08:50:00|28832|28685|28832|28685|28832|28685|28832|28685|5
1710924900000|2024-03-20 08:55:00|28848|28651|28832|28686|28848|28686|28832|28651|16
1710925200000|2024-03-20 09:00:00|29000|28685|28799|28686|29000|28686|28799|28651|20
1710925500000|2024-03-20 09:05:00|28798|28651|28784|28687|28845|28687|28784|28651|0
1710925800000|2024-03-20 09:10:00||28688||28688||28688||28687|0
1710926100000|2024-03-20 09:15:00|28803|28687|28784|28689|28803|28689|28784|28687|33
1710926400000|2024-03-20 09:20:00|28809|28742|28845|28780|28845|28780|28809|28689|98
1710926700000|2024-03-20 09:25:00|28844||28844||28844||28844||0
1710927000000|2024-03-20 09:30:00|28845|28735|28823|28700|28845|28735|28823|28700|2
1710927300000|2024-03-20 09:35:00|28822||28820||28823||28820||9
1710927900000|2024-03-20 09:45:00||28739||28739||28739||28739|0
1710928200000|2024-03-20 09:50:00|28823||28800||28823||28800||0
1710928500000|2024-03-20 09:55:00|28799|28740|28799|28739|28799|28740|28799|28739|8
1710928800000|2024-03-20 10:00:00|28908||28798||28908||28798||35
1710929100000|2024-03-20 10:05:00|28831||28831||28831||28831||1
1710929700000|2024-03-20 10:15:00|28830||28831||28831||28830||2
1710930000000|2024-03-20 10:20:00|28815||28815||28815||28815||0
1710930300000|2024-03-20 10:25:00|28834|28764|28834|28739|28834|28764|28834|28739|10
1710930600000|2024-03-20 10:30:00||28723||28739||28739||28723|1
1710930900000|2024-03-20 10:35:00|28825||28825||28825||28825||8
1710931500000|2024-03-20 10:45:00|28834|28749|28821|28749|29000|28749|28821|28749|0
1710931800000|2024-03-20 10:50:00|28819|28739|28830|28739|29000|28750|28796|28739|93
1710932100000|2024-03-20 10:55:00|28829|28751|28829|28751|28829|28751|28829|28739|0
1710932400000|2024-03-20 11:00:00|28830|28739|28829|28756|28900|28756|28829|28739|0
1710933000000|2024-03-20 11:10:00|||||||||2
1710933900000|2024-03-20 11:25:00|28828|28739|28900|28756|28900|28756|28828|28739|10
1710934200000|2024-03-20 11:30:00|28899|28739|28828|28739|28900|28739|28828|28739|45
1710934500000|2024-03-20 11:35:00|28827|28751|28828|28751|28874|28758|28827|28751|93
1710934800000|2024-03-20 11:40:00|28900|28740|28824|28758|28900|28766|28824|28740|59
1710935100000|2024-03-20 11:45:00|28825|28770|28824|28758|28825|28790|28822|28758|140
1710935400000|2024-03-20 11:50:00|28840|28771|28840|28771|28840|28771|28840|28771|50
1710936000000|2024-03-20 12:00:00|||||||||808
1710936300000|2024-03-20 12:05:00|28830|28759|28800|28752|28830|28789|28795|28740|716
1710936600000|2024-03-20 12:10:00||28740||28740||28740||28740|9
1710936900000|2024-03-20 12:15:00|||||||||59
1710937200000|2024-03-20 12:20:00|28817||28795||28817||28795||2
1710937500000|2024-03-20 12:25:00|||||||||19
1710937800000|2024-03-20 12:30:00|||||||||21
1710938100000|2024-03-20 12:35:00|||||||||3
1710938400000|2024-03-20 12:40:00|28813||28900||28900||28812||13
1710938700000|2024-03-20 12:45:00|28899||28900||28900||28812||7
1710939000000|2024-03-20 12:50:00|28899||28900||28900||28811||7
1710939300000|2024-03-20 12:55:00|28811|28768|28900|28740|28900|28783|28811|28740|352
1710939600000|2024-03-20 13:00:00|28833|28761|28833|28761|28900|28761|28833|28740|16
1710939900000|2024-03-20 13:05:00|28843|28800|28887|28800|28900|28834|28843|28800|871
1710940200000|2024-03-20 13:10:00|28886|28779|28886|28782|28886|28792|28886|28779|29
1710940500000|2024-03-20 13:15:00|28870|28814|28869|28815|28870|28870|28869|28782|745
1710940800000|2024-03-20 13:20:00|28886|28837|28886|28740|28886|28851|28815|28740|2047
1710941100000|2024-03-20 13:25:00|28900|28779|28856|28740|28900|28782|28746|28739|1266
1710941400000|2024-03-20 13:30:00|28855|28755|28825|28814|28879|28818|28706|28675|135058
1710941700000|2024-03-20 13:35:00|28818|28810|28792|28782|28857|28849|28781|28777|38635
1710942000000|2024-03-20 13:40:00|28795|28781|28869|28863|28869|28866|28795|28781|27493
1710942300000|2024-03-20 13:45:00|28868|28864|28816|28809|28876|28867|28812|28803|35935
1710942600000|2024-03-20 13:50:00|28815|28808|28796|28789|28817|28811|28771|28761|25799
1710942900000|2024-03-20 13:55:00|28795|28788|28782|28777|28800|28795|28776|28771|34071
1710943200000|2024-03-20 14:00:00|28783|28773|28785|28779|28795|28792|28776|28771|27247
1710943500000|2024-03-20 14:05:00|28784|28778|28729|28726|28785|28778|28727|28720|37757
1710943800000|2024-03-20 14:10:00|28728|28725|28720|28716|28729|28725|28697|28696|30902
1710944100000|2024-03-20 14:15:00|28722|28718|28719|28712|28731|28723|28708|28701|18741
1710944400000|2024-03-20 14:20:00|28718|28713|28750|28745|28754|28747|28717|28713|25630
1710944700000|2024-03-20 14:25:00|28749|28743|28732|28725|28750|28746|28713|28707|32400
1710945000000|2024-03-20 14:30:00|28733|28726|28751|28746|28758|28753|28725|28722|19291
1710945300000|2024-03-20 14:35:00|28753|28748|28752|28747|28768|28761|28733|28728|79004
1710945600000|2024-03-20 14:40:00|28753|28748|28713|28709|28760|28754|28713|28706|15700
1710945900000|2024-03-20 14:45:00|28712|28708|28697|28692|28715|28708|28696|28690|26618
1710946200000|2024-03-20 14:50:00|28696|28693|28698|28695|28708|28704|28688|28685|14463
1710946500000|2024-03-20 14:55:00|28696|28696|28696|28691|28708|28703|28674|28671|34309
1710946800000|2024-03-20 15:00:00|28697|28692|28699|28696|28710|28705|28692|28686|25420
1710947100000|2024-03-20 15:05:00|28698|28694|28683|28679|28699|28696|28678|28674|13004
1710947400000|2024-03-20 15:10:00|28682|28678|28729|28725|28729|28725|28679|28676|24715
1710947700000|2024-03-20 15:15:00|28730|28724|28720|28717|28736|28731|28716|28710|21667
1710948000000|2024-03-20 15:20:00|28721|28718|28709|28705|28738|28732|28703|28698|16773
1710948300000|2024-03-20 15:25:00|28710|28702|28734|28730|28744|28737|28702|28696|10404
1710948600000|2024-03-20 15:30:00|28733|28729|28729|28726|28746|28739|28728|28725|7149
1710948900000|2024-03-20 15:35:00|28732|28725|28709|28705|28736|28731|28706|28699|11153
1710949200000|2024-03-20 15:40:00|28707|28706|28703|28700|28712|28708|28699|28694|11543
1710949500000|2024-03-20 15:45:00|28702|28701|28699|28696|28702|28701|28686|28683|10689
1710949800000|2024-03-20 15:50:00|28698|28695|28714|28709|28723|28719|28687|28684|15090
1710950100000|2024-03-20 15:55:00|28713|28711|28731|28727|28746|28740|28712|28709|17845
1710950400000|2024-03-20 16:00:00|28730|28726|28736|28732|28745|28741|28723|28722|13179
1710950700000|2024-03-20 16:05:00|28735|28733|28712|28709|28736|28733|28707|28701|8939
1710951000000|2024-03-20 16:10:00|28717|28710|28735|28732|28739|28736|28712|28709|5846
1710951300000|2024-03-20 16:15:00|28736|28731|28726|28720|28743|28739|28718|28713|6928
1710951600000|2024-03-20 16:20:00|28725|28719|28740|28737|28740|28737|28725|28719|5853
1710951900000|2024-03-20 16:25:00|28739|28736|28738|28735|28749|28743|28732|28729|7749
1710952200000|2024-03-20 16:30:00|28737|28734|28755|28750|28755|28750|28722|28718|16713
1710952500000|2024-03-20 16:35:00|28754|28749|28769|28766|28771|28768|28752|28749|14941
1710952800000|2024-03-20 16:40:00|28770|28767|28779|28775|28780|28778|28768|28766|6268
1710953100000|2024-03-20 16:45:00|28781|28774|28774|28770|28782|28779|28772|28768|5508
1710953400000|2024-03-20 16:50:00|28773|28771|28794|28787|28800|28796|28773|28771|16631
1710953700000|2024-03-20 16:55:00|28792|28786|28783|28779|28794|28786|28781|28776|8213
1710954000000|2024-03-20 17:00:00|28782|28778|28778|28775|28782|28778|28773|28770|4432
1710954300000|2024-03-20 17:05:00|28779|28776|28765|28761|28791|28786|28764|28761|18652
1710954600000|2024-03-20 17:10:00|28766|28762|28752|28747|28767|28764|28748|28743|7012
1710954900000|2024-03-20 17:15:00|28751|28745|28755|28751|28762|28759|28748|28743|7304
1710955200000|2024-03-20 17:20:00|28756|28752|28760|28758|28765|28761|28754|28751|6557
1710955500000|2024-03-20 17:25:00|28762|28757|28755|28751|28769|28765|28754|28747|7654
1710955800000|2024-03-20 17:30:00|28754|28750|28772|28769|28780|28773|28751|28746|4999
1710956100000|2024-03-20 17:35:00|28771|28768|28748|28745|28775|28770|28746|28741|6950
1710956400000|2024-03-20 17:40:00|28747|28743|28744|28739|28749|28745|28728|28723|13483
1710956700000|2024-03-20 17:45:00|28745|28740|28744|28739|28750|28745|28733|28728|6889
1710957000000|2024-03-20 17:50:00|28746|28740|28745|28742|28749|28747|28733|28730|11061
1710957300000|2024-03-20 17:55:00|28747|28741|28719|28711|28747|28742|28712|28705|7115
1710957600000|2024-03-20 18:00:00|28718|28713|28825|28813|28837|28822|28718|28713|22949
1710957900000|2024-03-20 18:05:00|28826|28814|28777|28768|28863|28853|28764|28752|16710
1710958200000|2024-03-20 18:10:00|28780|28769|28797|28788|28823|28812|28776|28769|12515
1710958500000|2024-03-20 18:15:00|28798|28789|28796|28786|28802|28793|28769|28759|19914
1710958800000|2024-03-20 18:20:00|28799|28787|28816|28804|28820|28811|28788|28782|15361
1710959100000|2024-03-20 18:25:00|28815|28803|28832|28825|28835|28829|28803|28791|10416
1710959400000|2024-03-20 18:30:00|28833|28826|28760|28750|28849|28840|28758|28750|12191
1710959700000|2024-03-20 18:35:00|28759|28751|28819|28808|28822|28818|28745|28734|18912
1710960000000|2024-03-20 18:40:00|28821|28810|28852|28838|28874|28867|28814|28803|22900
1710960300000|2024-03-20 18:45:00|28851|28839|28894|28886|28900|28895|28851|28839|18827
1710960600000|2024-03-20 18:50:00|28893|28885|28887|28881|28898|28890|28868|28857|20014
1710960900000|2024-03-20 18:55:00|28888|28882|28873|28865|28900|28897|28869|28858|25066
1710961200000|2024-03-20 19:00:00|28876|28866|28892|28888|28900|28894|28868|28862|17245
1710961500000|2024-03-20 19:05:00|28893|28889|28904|28899|28924|28919|28892|28886|45947
1710961800000|2024-03-20 19:10:00|28905|28900|28875|28870|28913|28909|28869|28852|31351
1710962100000|2024-03-20 19:15:00|28876|28871|28915|28909|28918|28912|28876|28870|23940
1710962400000|2024-03-20 19:20:00|28914|28910|28923|28919|28924|28921|28897|28891|18269
1710962700000|2024-03-20 19:25:00|28922|28917|28938|28932|28945|28944|28911|28905|25476
1710963000000|2024-03-20 19:30:00|28936|28931|28924|28921|28945|28940|28923|28920|26966
1710963300000|2024-03-20 19:35:00|28923|28920|28952|28949|28953|28950|28919|28914|25352
1710963600000|2024-03-20 19:40:00|28951|28947|28911|28909|28957|28955|28911|28907|26681
1710963900000|2024-03-20 19:45:00|28910|28910|28916|28912|28942|28939|28907|28904|36198
1710964200000|2024-03-20 19:50:00|28917|28911|28923|28916|28948|28945|28909|28907|43526
1710964500000|2024-03-20 19:55:00|28922|28917|28932|28924|28989|28986|28877|28871|344716
1710964800000|2024-03-20 20:00:00|28934|28925|29000|28941|29000|28941|28934|28845|1321428
1710965100000|2024-03-20 20:05:00|28989||28989||28989||28989||414
1710965400000|2024-03-20 20:10:00|28980|28845|28980|28954|28980|28954|28980|28845|21
1710965700000|2024-03-20 20:15:00|28989||28987||29000||28971||2106
1710966000000|2024-03-20 20:20:00|||||||||12190
1710966300000|2024-03-20 20:25:00|28984||28984||28984||28982||145
1710966600000|2024-03-20 20:30:00|28987||28987||28987||28987||6
1710966900000|2024-03-20 20:35:00|||||||||3
1710967200000|2024-03-20 20:40:00|||||||||11
1710967500000|2024-03-20 20:45:00|||||||||18
1710967800000|2024-03-20 20:50:00|||||||||103
1710968100000|2024-03-20 20:55:00||28961||28954||28961||28954|41340
1710968400000|2024-03-20 21:00:00|||||||||2
1710968700000|2024-03-20 21:05:00|||||||||15
1710969000000|2024-03-20 21:10:00|||||||||347
1710969300000|2024-03-20 21:15:00|||||||||26
1710969600000|2024-03-20 21:20:00|||||||||2
1710969900000|2024-03-20 21:25:00|||||||||12
1710970200000|2024-03-20 21:30:00|||||||||2
1710970500000|2024-03-20 21:35:00|||||||||27
1710970800000|2024-03-20 21:40:00|||||||||3
1710971400000|2024-03-20 21:50:00|||||||||5
1710971700000|2024-03-20 21:55:00|||||||||26
1710972300000|2024-03-20 22:05:00|||||||||4
1710972600000|2024-03-20 22:10:00|28988||28988||28988||28988||5
1710972900000|2024-03-20 22:15:00|29000||29000||29000||29000||7
1710973200000|2024-03-20 22:20:00|||||||||9
1710973500000|2024-03-20 22:25:00|||||||||19
1710973800000|2024-03-20 22:30:00|||||||||39
1710974100000|2024-03-20 22:35:00|||||||||3
1710974400000|2024-03-20 22:40:00|||||||||20
1710974700000|2024-03-20 22:45:00|||||||||17
1710975000000|2024-03-20 22:50:00|||||||||27
1710975300000|2024-03-20 22:55:00|||||||||27
1710975600000|2024-03-20 23:00:00|||||||||9
1710975900000|2024-03-20 23:05:00||28975||28975||28975||28975|11
1710976200000|2024-03-20 23:10:00|||||||||13
1710976500000|2024-03-20 23:15:00|||||||||4
1710976800000|2024-03-20 23:20:00|||||||||23
1710977100000|2024-03-20 23:25:00|||||||||2
1710977400000|2024-03-20 23:30:00|||||||||10
1710977700000|2024-03-20 23:35:00|||||||||105
1710978000000|2024-03-20 23:40:00|||||||||20
1710978300000|2024-03-20 23:45:00|||||||||1
1710978600000|2024-03-20 23:50:00|||||||||8
1710978900000|2024-03-20 23:55:00|||||||||18
1711008000000|2024-03-21 08:00:00|29259|28907|29131|28928|30312|28981|28997|28000|79
1711008600000|2024-03-21 08:10:00|||||||||18
1711008900000|2024-03-21 08:15:00|||||||||52
1711009200000|2024-03-21 08:20:00|29249|28929|29127|28929|29249|28929|29127|28929|0
1711009500000|2024-03-21 08:25:00||28931||28931||28931||28929|0
1711009800000|2024-03-21 08:30:00|29114|28929|29104|28951|29127|28951|29058|28929|60
1711010700000|2024-03-21 08:45:00|29100|28939|29100|28942|29100|28942|29100|28931|1
1711011000000|2024-03-21 08:50:00||28952||28993||28993||28942|36
1711011300000|2024-03-21 08:55:00||28992||28993||28993||28931|29
1711011600000|2024-03-21 09:00:00||28931||28995||28995||28931|5
1711011900000|2024-03-21 09:05:00||28999||28995||29000||28995|0
1711012200000|2024-03-21 09:10:00|29098|29000|29100|28989|29100|29000|29079|28965|18
1711012500000|2024-03-21 09:15:00||29000||29000||29000||29000|1
1711012800000|2024-03-21 09:20:00|||||||||4
1711013100000|2024-03-21 09:25:00|||||||||16
1711014000000|2024-03-21 09:40:00||29030||29030||29030||29030|0
1711014300000|2024-03-21 09:45:00||29000||29000||29000||29000|106
1711014600000|2024-03-21 09:50:00|||||||||68
1711014900000|2024-03-21 09:55:00|||||||||7
1711015200000|2024-03-21 10:00:00|||||||||14
1711015500000|2024-03-21 10:05:00||29008||29000||29008||29000|0
1711015800000|2024-03-21 10:10:00||29010||29009||29010||29000|2
1711016100000|2024-03-21 10:15:00|29058|29000|29100|29000|29100|29005|29058|29000|200
1711016400000|2024-03-21 10:20:00||29001||29001||29001||29001|1
1711016700000|2024-03-21 10:25:00||29000||29001||29001||29000|14
1711017000000|2024-03-21 10:30:00||29000||29002||29002||29000|0
1711017300000|2024-03-21 10:35:00||29000||29003||29003||29000|11
1711017600000|2024-03-21 10:40:00|||||||||61
1711017900000|2024-03-21 10:45:00||29000||29006||29006||29000|0
1711018200000|2024-03-21 10:50:00||29000||29007||29007||29000|2
1711018500000|2024-03-21 10:55:00||29000||29009||29009||29000|6
1711018800000|2024-03-21 11:00:00|29066|29000|29091|29003|29100|29012|29066|29000|170
1711019100000|2024-03-21 11:05:00||29000||29003||29003||29000|17
1711019400000|2024-03-21 11:10:00||29046||29020||29047||29003|169
1711019700000|2024-03-21 11:15:00|||||||||1
1711020000000|2024-03-21 11:20:00||29000||29028||29028||29000|0
1711020300000|2024-03-21 11:25:00|29062|29022|29052|29003|29062|29022|29052|29000|203
1711020600000|2024-03-21 11:30:00||29000||29003||29003||29000|3
1711020900000|2024-03-21 11:35:00||29000||29000||29003||29000|8
1711021500000|2024-03-21 11:45:00|||||||||22
1711021800000|2024-03-21 11:50:00|||||||||13
1711022100000|2024-03-21 11:55:00|||||||||50
1711022400000|2024-03-21 12:00:00|||||||||1619
1711022700000|2024-03-21 12:05:00|29062|29008|29062|29000|29062|29023|29062|29000|282
1711023000000|2024-03-21 12:10:00|29040|29004|29040|29000|29040|29004|29040|29000|21
1711023300000|2024-03-21 12:15:00|29062|29028|29062|29000|29062|29028|29062|29000|67
1711023600000|2024-03-21 12:20:00|||||||||45
1711023900000|2024-03-21 12:25:00|||||||||42
1711024200000|2024-03-21 12:30:00|29052||29052||29052||29052||46
1711024500000|2024-03-21 12:35:00|29062||29062||29062||29038||345
1711024800000|2024-03-21 12:40:00|||||||||36
1711025100000|2024-03-21 12:45:00|29037||29062||29062||29020||1250
1711025400000|2024-03-21 12:50:00||29001||29001||29001||29001|19
1711025700000|2024-03-21 12:55:00|||||||||500
1711026000000|2024-03-21 13:00:00|29069|29024|29068|29001|29091|29040|29068|29001|540
1711026300000|2024-03-21 13:05:00|29091||29068||29091||29068||26
1711026600000|2024-03-21 13:10:00|29091||29067||29091||29067||87
1711026900000|2024-03-21 13:15:00|29091|28993|29067|28993|29091|28993|29067|28952|39
1711027200000|2024-03-21 13:20:00|29091|28952|29091|28953|29091|28994|29067|28952|22
1711027500000|2024-03-21 13:25:00|29078|28959|29052|28952|29091|29000|29022|28952|433
1711027800000|2024-03-21 13:30:00|29051|28961|28878|28857|29067|28993|28824|28803|111311
1711028100000|2024-03-21 13:35:00|28877|28863|28847|28826|28928|28912|28800|28781|47349
1711028400000|2024-03-21 13:40:00|28844|28828|28873|28856|28881|28866|28811|28798|40991
1711028700000|2024-03-21 13:45:00|28872|28858|28897|28890|28917|28901|28857|28849|33715
1711029000000|2024-03-21 13:50:00|28902|28892|28905|28897|28917|28911|28879|28859|26287
1711029300000|2024-03-21 13:55:00|28906|28896|28940|28933|28952|28945|28896|28884|33773
1711029600000|2024-03-21 14:00:00|28938|28926|28905|28900|28973|28970|28905|28898|29589
1711029900000|2024-03-21 14:05:00|28904|28899|28926|28920|28927|28922|28879|28877|60440
1711030200000|2024-03-21 14:10:00|28927|28921|28901|28894|28950|28944|28888|28881|51721
1711030500000|2024-03-21 14:15:00|28904|28895|28882|28877|28916|28908|28871|28865|32535
1711030800000|2024-03-21 14:20:00|28883|28878|28894|28889|28917|28908|28874|28870|37658
1711031100000|2024-03-21 14:25:00|28893|28884|28919|28913|28934|28927|28874|28869|32007
1711031400000|2024-03-21 14:30:00|28916|28910|28957|28950|28966|28957|28900|28894|46871
1711031700000|2024-03-21 14:35:00|28959|28951|28980|28973|28980|28974|28934|28926|40965
1711032000000|2024-03-21 14:40:00|28979|28974|29030|29022|29046|29039|28976|28970|67195
1711032300000|2024-03-21 14:45:00|29032|29021|29029|29023|29041|29037|29017|29008|17577
1711032600000|2024-03-21 14:50:00|29027|29022|29024|29020|29038|29032|29011|29004|26690
1711032900000|2024-03-21 14:55:00|29022|29016|28996|28991|29032|29024|28993|28986|24361
1711033200000|2024-03-21 15:00:00|28994|28990|28977|28971|29006|29001|28960|28954|44322
1711033500000|2024-03-21 15:05:00|28979|28969|29020|29015|29024|29015|28962|28957|49431
1711033800000|2024-03-21 15:10:00|29022|29017|28984|28977|29037|29028|28978|28972|57046
1711034100000|2024-03-21 15:15:00|28990|28978|28965|28961|28991|28985|28964|28960|31658
1711034400000|2024-03-21 15:20:00|28964|28960|28984|28980|28987|28980|28954|28948|18109
1711034700000|2024-03-21 15:25:00|28985|28979|28984|28981|28991|28985|28976|28971|17626
1711035000000|2024-03-21 15:30:00|28983|28980|29022|29015|29044|29038|28981|28977|26042
1711035300000|2024-03-21 15:35:00|29021|29016|29030|29027|29040|29033|29021|29015|7885
1711035600000|2024-03-21 15:40:00|29032|29028|29049|29044|29050|29047|29032|29027|16166
1711035900000|2024-03-21 15:45:00|29048|29043|29061|29058|29064|29060|29041|29038|22083
1711036200000|2024-03-21 15:50:00|29059|29057|29057|29053|29079|29077|29052|29047|16637
1711036500000|2024-03-21 15:55:00|29058|29054|29055|29051|29074|29069|29050|29047|15994
1711036800000|2024-03-21 16:00:00|29054|29052|29036|29032|29060|29055|29031|29025|12494
1711037100000|2024-03-21 16:05:00|29035|29033|29021|29016|29040|29035|29012|29009|37659
1711037400000|2024-03-21 16:10:00|29022|29017|29033|29030|29039|29034|29010|29006|31707
1711037700000|2024-03-21 16:15:00|29034|29031|29048|29045|29049|29045|29023|29020|24178
1711038000000|2024-03-21 16:20:00|29049|29046|29065|29060|29071|29068|29048|29045|30659
1711038300000|2024-03-21 16:25:00|29066|29061|29058|29051|29068|29065|29037|29030|44903
1711038600000|2024-03-21 16:30:00|29057|29053|29043|29037|29058|29055|29020|29014|13791
1711038900000|2024-03-21 16:35:00|29042|29036|29030|29026|29056|29050|29025|29021|13973
1711039200000|2024-03-21 16:40:00|29031|29028|29041|29037|29054|29047|29031|29026|13699
1711039500000|2024-03-21 16:45:00|29040|29035|29054|29051|29055|29051|29037|29035|10573
1711039800000|2024-03-21 16:50:00|29056|29050|29056|29053|29068|29064|29053|29050|8782
1711040100000|2024-03-21 16:55:00|29057|29052|29067|29064|29068|29065|29054|29048|8331
1711040400000|2024-03-21 17:00:00|29068|29063|29062|29059|29073|29069|29051|29044|13614
1711040700000|2024-03-21 17:05:00|29065|29060|29077|29073|29085|29082|29053|29049|13456
1711041000000|2024-03-21 17:10:00|29076|29072|29089|29084|29099|29094|29071|29064|13706
1711041300000|2024-03-21 17:15:00|29091|29085|29077|29074|29091|29085|29068|29063|17924
1711041600000|2024-03-21 17:20:00|29076|29073|29038|29034|29077|29074|29035|29030|11911
1711041900000|2024-03-21 17:25:00|29037|29035|29049|29047|29060|29054|29037|29033|13428
1711042200000|2024-03-21 17:30:00|29048|29045|29063|29059|29065|29062|29028|29023|19971
1711042500000|2024-03-21 17:35:00|29064|29058|29058|29054|29071|29065|29053|29049|16983
1711042800000|2024-03-21 17:40:00|29055|29055|29069|29067|29075|29069|29048|29042|16206
1711043100000|2024-03-21 17:45:00|29070|29062|29067|29062|29074|29070|29057|29052|25309
1711043400000|2024-03-21 17:50:00|29068|29063|29066|29062|29080|29078|29057|29051|18824
1711043700000|2024-03-21 17:55:00|29065|29061|29072|29067|29081|29080|29061|29055|15812
1711044000000|2024-03-21 18:00:00|29071|29066|29077|29075|29085|29078|29065|29059|16458
1711044300000|2024-03-21 18:05:00|29079|29076|29058|29054|29088|29083|29046|29041|26182
1711044600000|2024-03-21 18:10:00|29057|29052|29064|29061|29079|29073|29052|29051|12293
1711044900000|2024-03-21 18:15:00|29063|29056|29052|29048|29064|29060|29041|29034|13368
1711045200000|2024-03-21 18:20:00|29051|29049|29052|29049|29067|29062|29051|29046|9319
1711045500000|2024-03-21 18:25:00|29053|29050|29072|29069|29075|29071|29052|29050|10304
1711045800000|2024-03-21 18:30:00|29071|29070|29058|29056|29073|29070|29053|29048|13346
1711046100000|2024-03-21 18:35:00|29057|29055|29056|29054|29062|29058|29046|29044|15676
1711046400000|2024-03-21 18:40:00|29059|29053|29074|29070|29076|29071|29055|29053|15940
1711046700000|2024-03-21 18:45:00|29073|29071|29072|29068|29087|29082|29069|29065|15884
1711047000000|2024-03-21 18:50:00|29071|29067|29065|29062|29089|29085|29062|29059|20309
1711047300000|2024-03-21 18:55:00|29064|29061|29063|29061|29072|29069|29059|29056|19104
1711047600000|2024-03-21 19:00:00|29064|29062|29065|29060|29073|29068|29054|29050|22496
1711047900000|2024-03-21 19:05:00|29064|29059|29070|29065|29080|29079|29061|29055|21543
1711048200000|2024-03-21 19:10:00|29069|29066|29061|29058|29079|29075|29060|29058|34128
1711048500000|2024-03-21 19:15:00|29062|29059|29055|29052|29073|29069|29055|29051|25207
1711048800000|2024-03-21 19:20:00|29057|29053|29043|29040|29060|29057|29036|29032|28715
1711049100000|2024-03-21 19:25:00|29045|29041|29035|29031|29050|29045|29034|29030|23989
1711049400000|2024-03-21 19:30:00|29037|29032|29035|29032|29058|29052|29029|29024|41179
1711049700000|2024-03-21 19:35:00|29034|29031|29020|29015|29038|29036|29011|29006|58989
1711050000000|2024-03-21 19:40:00|29024|29017|29030|29027|29037|29032|29003|29000|44166
1711050300000|2024-03-21 19:45:00|29031|29028|29025|29022|29050|29045|29010|29009|50008
1711050600000|2024-03-21 19:50:00|29024|29019|29022|29020|29040|29038|29012|29010|54777
1711050900000|2024-03-21 19:55:00|29023|29019|29033|29020|29067|29066|29013|29011|209650
1711051200000|2024-03-21 20:00:00|29021|29015|29037|28750|29100|29015|29021|28750|292271
1711051500000|2024-03-21 20:05:00|||||||||10825
1711051800000|2024-03-21 20:10:00||29018||28750||29018||28750|3109
1711052100000|2024-03-21 20:15:00||29018||29005||29018||28750|984
1711052400000|2024-03-21 20:20:00||29012||29005||29021||29005|6801
1711052700000|2024-03-21 20:25:00|29085|29021|29085|29005|29085|29021|29085|29005|1121
1711053000000|2024-03-21 20:30:00|||||||||6
1711053300000|2024-03-21 20:35:00|||||||||9
1711053600000|2024-03-21 20:40:00|||||||||36
1711053900000|2024-03-21 20:45:00|||||||||6
1711054200000|2024-03-21 20:50:00|||||||||8669
1711054500000|2024-03-21 20:55:00|||||||||23
1711054800000|2024-03-21 21:00:00|||||||||6
1711055100000|2024-03-21 21:05:00|29080|29010|29080|29010|29080|29010|29080|29010|60
1711055400000|2024-03-21 21:10:00|||||||||8
1711055700000|2024-03-21 21:15:00|||||||||4
1711056000000|2024-03-21 21:20:00|||||||||10
1711056300000|2024-03-21 21:25:00|||||||||5
1711056600000|2024-03-21 21:30:00|||||||||4
1711056900000|2024-03-21 21:35:00|||||||||27
1711057200000|2024-03-21 21:40:00|||||||||21
1711057500000|2024-03-21 21:45:00|29077||29077||29077||29077||4
1711057800000|2024-03-21 21:50:00|29070||29077||29077||29070||125
1711058100000|2024-03-21 21:55:00||29044||29010||29044||29010|92
1711058400000|2024-03-21 22:00:00|||||||||3
1711058700000|2024-03-21 22:05:00|||||||||17
1711059000000|2024-03-21 22:10:00|29010|29005|29037|29010|29077|29010|29010|29000|1013
1711059300000|2024-03-21 22:15:00|||||||||12
1711059600000|2024-03-21 22:20:00|||||||||40
1711059900000|2024-03-21 22:25:00|||||||||43
1711060200000|2024-03-21 22:30:00|||||||||5
1711060500000|2024-03-21 22:35:00|29080||29080||29080||29080||2
1711060800000|2024-03-21 22:40:00|||||||||1
1711061100000|2024-03-21 22:45:00|||||||||23
1711061400000|2024-03-21 22:50:00|||||||||3
1711061700000|2024-03-21 22:55:00|||||||||3
1711062600000|2024-03-21 23:10:00||29059||29010||29059||29010|279
1711062900000|2024-03-21 23:15:00|29079|29037|29079|29037|29079|29037|29079|29037|0
1711063200000|2024-03-21 23:20:00|||||||||2
1711063500000|2024-03-21 23:25:00|||||||||73
1711063800000|2024-03-21 23:30:00|||||||||89
1711064400000|2024-03-21 23:40:00||29038||29038||29038||29038|1
1711064700000|2024-03-21 23:45:00|||||||||11
1711065300000|2024-03-21 23:55:00|||||||||10
1711094400000|2024-03-22 08:00:00|29196|28765|29153|28996|29500|29038|29085|28450|196
1711094700000|2024-03-22 08:05:00|29198|28764|29198|28610|29198|28764|29198|28610|0
1711095000000|2024-03-22 08:10:00|29135|28997|29077|28972|29198|28997|29077|28610|35
1711095300000|2024-03-22 08:15:00|||||||||4
1711095900000|2024-03-22 08:25:00|29058|29013|29143|28972|29143|29013|29032|28972|69
1711096200000|2024-03-22 08:30:00|29071|28977|29140|28972|29140|28977|29049|28972|5
1711096500000|2024-03-22 08:35:00|29124||29124||29124||29103||0
1711096800000|2024-03-22 08:40:00|29148||29126||29148||29126||0
1711097100000|2024-03-22 08:45:00|29148||29136||29148||29136||0
1711097400000|2024-03-22 08:50:00|29148||29147||29148||29124||0
1711098000000|2024-03-22 09:00:00||28968||28968||28968||28968|0
1711098300000|2024-03-22 09:05:00|29380|29003|29146|29003|29447|29003|29146|29003|0
1711098900000|2024-03-22 09:15:00|||||||||3
1711099200000|2024-03-22 09:20:00|29378|28740|29144|29005|29447|29005|29144|28610|0
1711099500000|2024-03-22 09:25:00|29100||29100||29100||29100||0
1711099800000|2024-03-22 09:30:00||29006||29006||29006||29006|0
1711100100000|2024-03-22 09:35:00||29007||29006||29007||29006|5
1711100400000|2024-03-22 09:40:00||29008||29008||29008||29008|0
1711101000000|2024-03-22 09:50:00||29006||29006||29006||29006|0
1711101300000|2024-03-22 09:55:00||29005||29005||29010||29005|8
1711101600000|2024-03-22 10:00:00||28771||29011||29011||28610|0
1711102200000|2024-03-22 10:10:00|||||||||1
1711102500000|2024-03-22 10:15:00||29013||29013||29013||29013|35
1711102800000|2024-03-22 10:20:00||29011||29013||29013||29011|0
1711103400000|2024-03-22 10:30:00|29061|29011|29061|29014|29061|29014|29061|29011|1
1711104000000|2024-03-22 10:40:00|29079|29019|29100|29033|29100|29033|29079|28610|20
1711104300000|2024-03-22 10:45:00|||||||||9
1711104900000|2024-03-22 10:55:00||29017||29017||29017||29017|1
1711105200000|2024-03-22 11:00:00|29077|29050|29100|29050|29100|29050|29077|29050|18
1711105800000|2024-03-22 11:10:00|||||||||5
1711106100000|2024-03-22 11:15:00|||||||||3
1711106400000|2024-03-22 11:20:00||29056||29050||29056||29050|11
1711106700000|2024-03-22 11:25:00|||||||||9
1711107300000|2024-03-22 11:35:00|29099||29099||29099||29099||0
1711107600000|2024-03-22 11:40:00|29100||29100||29100||29089||303
1711107900000|2024-03-22 11:45:00|29089|29029|29037|28979|29100|29029|29037|28610|479
1711108500000|2024-03-22 11:55:00||28747||28979||28979||28700|3
1711108800000|2024-03-22 12:00:00|29044|28747|29057|28979|29057|28979|29044|28700|510
1711109100000|2024-03-22 12:05:00|||||||||1
1711109700000|2024-03-22 12:15:00|29055|29019|29071|28986|29071|29034|29055|28986|212
1711110000000|2024-03-22 12:20:00|29081|29019|29089|28981|29100|29053|29053|28758|327
1711110300000|2024-03-22 12:25:00|29100|28999|29088|29000|29100|29004|29088|28980|1
1711110600000|2024-03-22 12:30:00|29100|29004|29088|29000|29100|29004|29088|29000|7
1711110900000|2024-03-22 12:35:00|29100|29035|29100|29000|29100|29035|29054|29000|185
1711111200000|2024-03-22 12:40:00||29009||29022||29022||29000|55
1711111500000|2024-03-22 12:45:00|||||||||12
1711111800000|2024-03-22 12:50:00||29026||29026||29026||29026|15
1711112100000|2024-03-22 12:55:00||29022||29022||29022||29022|5
1711112400000|2024-03-22 13:00:00||29034||29034||29034||29034|10
1711112700000|2024-03-22 13:05:00||29022||29035||29035||29022|13
1711113000000|2024-03-22 13:10:00||29034||29050||29050||29034|36
1711113300000|2024-03-22 13:15:00||29035||29035||29035||29000|185
1711113600000|2024-03-22 13:20:00||29000||29000||29000||29000|20
1711113900000|2024-03-22 13:25:00|29090|29026|29077|28963|29100|29026|28985|28905|3183
1711114200000|2024-03-22 13:30:00|29076|28964|28964|28941|29100|29030|28943|28930|228887
1711114500000|2024-03-22 13:35:00|28963|28940|28877|28871|28965|28951|28867|28862|85332
1711114800000|2024-03-22 13:40:00|28878|28873|28841|28821|28900|28898|28794|28785|75327
1711115100000|2024-03-22 13:45:00|28840|28822|28741|28730|28850|28846|28741|28729|67941
1711115400000|2024-03-22 13:50:00|28740|28733|28729|28717|28765|28748|28710|28705|88500
1711115700000|2024-03-22 13:55:00|28728|28720|28698|28693|28741|28734|28690|28685|50432
1711116000000|2024-03-22 14:00:00|28700|28694|28642|28639|28705|28700|28642|28638|47913
1711116300000|2024-03-22 14:05:00|28645|28640|28662|28655|28682|28671|28627|28621|54401
1711116600000|2024-03-22 14:10:00|28663|28653|28603|28597|28663|28661|28601|28593|48565
1711116900000|2024-03-22 14:15:00|28604|28595|28560|28555|28630|28622|28560|28554|55901
1711117200000|2024-03-22 14:20:00|28564|28558|28592|28588|28609|28604|28560|28554|47328
1711117500000|2024-03-22 14:25:00|28594|28587|28582|28574|28594|28590|28536|28528|41446
1711117800000|2024-03-22 14:30:00|28583|28575|28585|28580|28586|28582|28541|28535|25933
1711118100000|2024-03-22 14:35:00|28583|28581|28619|28616|28625|28616|28579|28575|27545
1711118400000|2024-03-22 14:40:00|28620|28612|28568|28559|28625|28619|28565|28557|21413
1711118700000|2024-03-22 14:45:00|28567|28557|28568|28563|28583|28576|28556|28550|19170
1711119000000|2024-03-22 14:50:00|28566|28560|28518|28514|28568|28563|28512|28510|31560
1711119300000|2024-03-22 14:55:00|28517|28509|28464|28461|28518|28510|28452|28450|82703
1711119600000|2024-03-22 15:00:00|28461|28457|28468|28463|28496|28490|28447|28444|54857
1711119900000|2024-03-22 15:05:00|28467|28457|28428|28423|28475|28468|28418|28415|43727
1711120200000|2024-03-22 15:10:00|28431|28425|28395|28389|28440|28434|28381|28378|51501
1711120500000|2024-03-22 15:15:00|28397|28392|28416|28410|28416|28412|28387|28384|43625
1711120800000|2024-03-22 15:20:00|28415|28408|28442|28438|28444|28438|28413|28404|71043
1711121100000|2024-03-22 15:25:00|28441|28434|28464|28459|28490|28487|28428|28423|52065
1711121400000|2024-03-22 15:30:00|28465|28458|28469|28465|28487|28482|28465|28458|32667
1711121700000|2024-03-22 15:35:00|28470|28466|28455|28451|28493|28490|28448|28441|21573
1711122000000|2024-03-22 15:40:00|28456|28452|28482|28477|28487|28484|28451|28446|15154
1711122300000|2024-03-22 15:45:00|28483|28476|28491|28486|28495|28491|28470|28464|24882
1711122600000|2024-03-22 15:50:00|28492|28487|28465|28461|28513|28509|28464|28457|22024
1711122900000|2024-03-22 15:55:00|28467|28463|28496|28494|28502|28495|28445|28441|23956
1711123200000|2024-03-22 16:00:00|28497|28495|28507|28503|28532|28527|28495|28490|20087
1711123500000|2024-03-22 16:05:00|28506|28504|28496|28494|28520|28513|28488|28483|39328
1711123800000|2024-03-22 16:10:00|28497|28495|28488|28485|28500|28495|28476|28475|49238
1711124100000|2024-03-22 16:15:00|28487|28486|28442|28438|28487|28486|28441|28437|24713
1711124400000|2024-03-22 16:20:00|28443|28437|28468|28466|28470|28467|28436|28435|29171
1711124700000|2024-03-22 16:25:00|28469|28465|28466|28462|28472|28468|28451|28447|25868
1711125000000|2024-03-22 16:30:00|28465|28459|28436|28434|28470|28467|28432|28427|36650
1711125300000|2024-03-22 16:35:00|28437|28435|28432|28428|28440|28436|28408|28403|17750
1711125600000|2024-03-22 16:40:00|28431|28429|28446|28442|28448|28444|28427|28422|14051
1711125900000|2024-03-22 16:45:00|28447|28443|28427|28423|28448|28445|28422|28418|15378
1711126200000|2024-03-22 16:50:00|28428|28424|28457|28452|28473|28471|28428|28424|22633
1711126500000|2024-03-22 16:55:00|28459|28450|28465|28461|28471|28466|28451|28447|16517
1711126800000|2024-03-22 17:00:00|28466|28462|28482|28479|28484|28482|28462|28460|16642
1711127100000|2024-03-22 17:05:00|28483|28480|28497|28494|28506|28501|28483|28480|20494
1711127400000|2024-03-22 17:10:00|28496|28495|28491|28488|28508|28502|28479|28476|16676
1711127700000|2024-03-22 17:15:00|28492|28489|28496|28490|28503|28496|28484|28480|15463
1711128000000|2024-03-22 17:20:00|28497|28491|28478|28474|28502|28495|28477|28472|16941
1711128300000|2024-03-22 17:25:00|28477|28472|28468|28464|28481|28476|28468|28463|16714
1711128600000|2024-03-22 17:30:00|28469|28465|28477|28474|28497|28493|28469|28465|18595
1711128900000|2024-03-22 17:35:00|28475|28472|28469|28464|28485|28480|28460|28457|23111
1711129200000|2024-03-22 17:40:00|28468|28466|28472|28469|28474|28470|28459|28454|12689
1711129500000|2024-03-22 17:45:00|28474|28470|28473|28470|28483|28477|28466|28462|17176
1711129800000|2024-03-22 17:50:00|28475|28471|28483|28477|28489|28484|28466|28461|23038
1711130100000|2024-03-22 17:55:00|28482|28480|28486|28482|28493|28488|28473|28470|23669
1711130400000|2024-03-22 18:00:00|28485|28483|28501|28498|28509|28507|28480|28478|27970
1711130700000|2024-03-22 18:05:00|28502|28499|28475|28472|28502|28500|28475|28470|19965
1711131000000|2024-03-22 18:10:00|28476|28474|28482|28479|28492|28489|28476|28472|29290
1711131300000|2024-03-22 18:15:00|28481|28480|28471|28469|28483|28481|28464|28460|20503
1711131600000|2024-03-22 18:20:00|28472|28470|28482|28479|28488|28485|28463|28461|25978
1711131900000|2024-03-22 18:25:00|28483|28480|28506|28503|28506|28503|28482|28480|22053
1711132200000|2024-03-22 18:30:00|28507|28504|28481|28476|28510|28505|28480|28474|25047
1711132500000|2024-03-22 18:35:00|28482|28477|28483|28479|28488|28483|28475|28472|12817
1711132800000|2024-03-22 18:40:00|28481|28476|28465|28462|28483|28476|28454|28451|15458
1711133100000|2024-03-22 18:45:00|28464|28461|28446|28443|28464|28461|28443|28440|17831
1711133400000|2024-03-22 18:50:00|28447|28442|28445|28442|28457|28453|28440|28437|24628
1711133700000|2024-03-22 18:55:00|28447|28443|28450|28446|28467|28464|28447|28442|26591
1711134000000|2024-03-22 19:00:00|28449|28445|28435|28432|28476|28471|28431|28428|32815
1711134300000|2024-03-22 19:05:00|28436|28433|28429|28427|28437|28435|28409|28405|30823
1711134600000|2024-03-22 19:10:00|28430|28428|28364|28361|28430|28428|28361|28358|53204
1711134900000|2024-03-22 19:15:00|28365|28362|28366|28362|28375|28371|28352|28350|55063
1711135200000|2024-03-22 19:20:00|28365|28363|28387|28383|28391|28387|28360|28357|46718
1711135500000|2024-03-22 19:25:00|28386|28384|28391|28390|28397|28392|28380|28378|33611
1711135800000|2024-03-22 19:30:00|28392|28391|28372|28370|28396|28392|28372|28370|31202
1711136100000|2024-03-22 19:35:00|28373|28371|28418|28414|28423|28419|28373|28370|46574
1711136400000|2024-03-22 19:40:00|28417|28415|28422|28419|28430|28427|28409|28404|56207
1711136700000|2024-03-22 19:45:00|28421|28418|28399|28394|28425|28424|28393|28390|68014
1711137000000|2024-03-22 19:50:00|28398|28395|28389|28387|28400|28396|28358|28356|113236
1711137300000|2024-03-22 19:55:00|28388|28386|28329|28322|28393|28391|28291|28289|496249
1711137600000|2024-03-22 20:00:00|28341|28327|28326|28290|28564|28328|28326|28201|242884
1711137900000|2024-03-22 20:05:00|28330||28330||28505||28330||74404
1711138200000|2024-03-22 20:10:00|28505|28300|28399|28300|28505|28300|28363|28300|103617
1711138500000|2024-03-22 20:15:00||28290||28300||28323||28290|222
1711138800000|2024-03-22 20:20:00|||||||||120
1711139100000|2024-03-22 20:25:00|||||||||13
1711139400000|2024-03-22 20:30:00|28363|28326|28355|28326|28399|28355|28355|28326|533
1711139700000|2024-03-22 20:35:00|28326|28300|28355|28300|28355|28300|28326|28300|533
1711140000000|2024-03-22 20:40:00|||||||||4269
1711140300000|2024-03-22 20:45:00|||||||||3
1711140600000|2024-03-22 20:50:00|28354||28354||28354||28354||19955
1711140900000|2024-03-22 20:55:00|||||||||237
1711353600000|2024-03-25 08:00:00|28496|28154|28505|28343|28968|28343|28496|28000|187
1711353900000|2024-03-25 08:05:00|||||||||54
1711354200000|2024-03-25 08:10:00|||||||||25
1711354500000|2024-03-25 08:15:00|28494|28265|28505|28353|28505|28353|28494|28239|5
1711354800000|2024-03-25 08:20:00|28504||28504||28504||28504||88
1711355100000|2024-03-25 08:25:00|||||||||61
1711355400000|2024-03-25 08:30:00||28355||28355||28355||28355|0
1711355700000|2024-03-25 08:35:00|28489|28430|28504|28379|28504|28430|28489|28379|130
1711356000000|2024-03-25 08:40:00|28478|28356|28470|28329|28504|28356|28440|28329|109
1711356300000|2024-03-25 08:45:00|28455||28450||28480||28434||2
1711356600000|2024-03-25 08:50:00|28455|28330|28384|28330|28480|28330|28384|28330|116
1711356900000|2024-03-25 08:55:00|28430|28333|28448|28332|28478|28333|28430|28330|7
1711357200000|2024-03-25 09:00:00|28470|28330|28440|28333|28470|28333|28430|28330|3
1711357500000|2024-03-25 09:05:00|28430|28334|28436|28330|28477|28334|28355|28330|136
1711357800000|2024-03-25 09:10:00|||||||||1
1711358100000|2024-03-25 09:15:00|||||||||4
1711358700000|2024-03-25 09:25:00|28383||28383||28383||28355||83
1711359000000|2024-03-25 09:30:00|28355|28326|28383|28300|28383|28332|28337|28300|739
1711359600000|2024-03-25 09:40:00|28422|28303|28346|28309|28422|28309|28346|28300|104
1711359900000|2024-03-25 09:45:00|28387|28300|28430|28324|28505|28324|28328|28300|1040
1711360200000|2024-03-25 09:50:00||28320||28320||28320||28300|41
1711360500000|2024-03-25 09:55:00|28505|28336|28428|28322|28505|28336|28428|28300|68
1711360800000|2024-03-25 10:00:00|28505||28428||28505||28428||1
1711361100000|2024-03-25 10:05:00|||||||||2
1711361400000|2024-03-25 10:10:00|28410||28428||28428||28410||10
1711361700000|2024-03-25 10:15:00|28408||28426||28426||28408||23
1711362300000|2024-03-25 10:25:00|||||||||1
1711362600000|2024-03-25 10:30:00|28423|28327|28411|28327|28505|28327|28390|28300|3
1711362900000|2024-03-25 10:35:00|28390|28328|28411|28327|28411|28328|28390|28327|7
1711363200000|2024-03-25 10:40:00|28390|28328|28421|28328|28421|28328|28390|28327|3
1711363800000|2024-03-25 10:50:00|28405|28330|28400|28320|28505|28330|28372|28300|118
1711364100000|2024-03-25 10:55:00|28399|28323|28399|28300|28400|28323|28399|28300|101
1711364400000|2024-03-25 11:00:00|28400|28321|28390|28340|28505|28348|28390|28320|160
1711364700000|2024-03-25 11:05:00|28389|28321|28390|28300|28390|28321|28369|28300|424
1711365000000|2024-03-25 11:10:00|28379|28311|28379|28320|28379|28320|28379|28300|63
1711365600000|2024-03-25 11:20:00|28346|28303|28379|28303|28379|28303|28345|28303|565
1711365900000|2024-03-25 11:25:00||28300||28300||28301||28300|53
1711366200000|2024-03-25 11:30:00|28378|28302|28378|28302|28378|28320|28378|28302|9
1711366500000|2024-03-25 11:35:00||28300||28301||28301||28300|1
1711366800000|2024-03-25 11:40:00|||||||||5
1711367100000|2024-03-25 11:45:00|||||||||1
1711367400000|2024-03-25 11:50:00||28338||28301||28338||28301|84
1711367700000|2024-03-25 11:55:00||28315||28315||28325||28301|6
1711368000000|2024-03-25 12:00:00||28301||28310||28310||28301|299
1711368300000|2024-03-25 12:05:00|||||||||84
1711368600000|2024-03-25 12:10:00|||||||||57
1711368900000|2024-03-25 12:15:00|||||||||24
1711369200000|2024-03-25 12:20:00||28325||28325||28325||28310|178
1711369500000|2024-03-25 12:25:00||28310||28310||28326||28310|56
1711369800000|2024-03-25 12:30:00||28326||28326||28326||28310|28
1711370100000|2024-03-25 12:35:00|28377|28310|28377|28326|28377|28327|28377|28310|71
1711370400000|2024-03-25 12:40:00|28360|28327|28333|28308|28361|28327|28328|28300|620
1711370700000|2024-03-25 12:45:00|28354|28300|28377|28307|28378|28322|28320|28300|511
1711371000000|2024-03-25 12:50:00|28376|28300|28339|28300|28391|28316|28324|28300|475
1711371300000|2024-03-25 12:55:00|28336|28302|28351|28300|28375|28318|28311|28300|396
1711371600000|2024-03-25 13:00:00|28335||28374||28412||28301||376
1711371900000|2024-03-25 13:05:00||28319||28339||28349||28319|324
1711372200000|2024-03-25 13:10:00|28358|28300|28395|28326|28412|28339|28357|28270|277
1711372500000|2024-03-25 13:15:00||28285||28300||28300||28285|16
1711372800000|2024-03-25 13:20:00|28386|28306|28412|28270|28412|28330|28386|28265|114
1711373100000|2024-03-25 13:25:00|28395|28300|28375|28300|28395|28304|28375|28300|199
1711373400000|2024-03-25 13:30:00|28338|28301|28194|28147|28381|28331|28146|28126|128678
1711373700000|2024-03-25 13:35:00|28192|28148|28099|28078|28203|28185|28080|28073|48594
1711374000000|2024-03-25 13:40:00|28098|28079|28103|28091|28114|28100|28018|28005|58126
1711374300000|2024-03-25 13:45:00|28102|28092|28086|28078|28110|28098|28047|28034|41424
1711374600000|2024-03-25 13:50:00|28098|28079|28094|28084|28131|28124|28083|28070|31034
1711374900000|2024-03-25 13:55:00|28093|28083|28063|28056|28100|28091|28043|28036|27671
1711375200000|2024-03-25 14:00:00|28069|28057|28078|28071|28097|28089|28063|28055|40400
1711375500000|2024-03-25 14:05:00|28081|28068|28054|28044|28121|28114|28052|28034|42421
1711375800000|2024-03-25 14:10:00|28060|28045|28054|28047|28107|28102|28053|28042|27959
1711376100000|2024-03-25 14:15:00|28058|28045|28091|28086|28107|28099|28055|28045|35028
1711376400000|2024-03-25 14:20:00|28092|28087|28104|28097|28122|28118|28071|28065|44692
1711376700000|2024-03-25 14:25:00|28105|28101|28126|28120|28147|28141|28102|28094|27566
1711377000000|2024-03-25 14:30:00|28124|28118|28125|28119|28142|28136|28113|28106|31047
1711377300000|2024-03-25 14:35:00|28124|28118|28138|28133|28143|28137|28109|28103|18326
1711377600000|2024-03-25 14:40:00|28140|28128|28124|28119|28140|28134|28108|28102|23041
1711377900000|2024-03-25 14:45:00|28121|28120|28090|28084|28123|28120|28078|28070|21909
1711378200000|2024-03-25 14:50:00|28089|28083|28078|28070|28094|28089|28066|28058|17399
1711378500000|2024-03-25 14:55:00|28076|28069|28082|28075|28088|28082|28065|28060|22754
1711378800000|2024-03-25 15:00:00|28079|28079|28066|28062|28082|28079|28059|28055|42215
1711379100000|2024-03-25 15:05:00|28067|28063|28065|28061|28084|28078|28060|28055|32170
1711379400000|2024-03-25 15:10:00|28064|28060|28054|28051|28072|28066|28046|28043|27256
1711379700000|2024-03-25 15:15:00|28055|28052|28074|28069|28077|28075|28054|28051|20996
1711380000000|2024-03-25 15:20:00|28076|28070|28072|28068|28078|28073|28049|28047|26320
1711380300000|2024-03-25 15:25:00|28071|28069|28090|28088|28095|28091|28060|28055|21324
1711380600000|2024-03-25 15:30:00|28091|28089|28100|28097|28105|28099|28086|28082|16285
1711380900000|2024-03-25 15:35:00|28102|28099|28122|28116|28134|28130|28094|28093|23849
1711381200000|2024-03-25 15:40:00|28125|28117|28108|28104|28144|28139|28108|28104|21860
1711381500000|2024-03-25 15:45:00|28106|28102|28092|28088|28119|28112|28091|28088|26017
1711381800000|2024-03-25 15:50:00|28095|28086|28092|28087|28108|28102|28087|28080|23925
1711382100000|2024-03-25 15:55:00|28096|28086|28097|28093|28111|28103|28089|28085|15845
1711382400000|2024-03-25 16:00:00|28096|28090|28072|28067|28097|28091|28072|28067|19867
1711382700000|2024-03-25 16:05:00|28070|28066|28076|28072|28088|28081|28070|28066|15034
1711383000000|2024-03-25 16:10:00|28073|28071|28080|28077|28085|28080|28071|28067|22123
1711383300000|2024-03-25 16:15:00|28082|28078|28127|28122|28129|28127|28078|28074|40923
1711383600000|2024-03-25 16:20:00|28126|28123|28143|28137|28159|28156|28122|28119|33040
1711383900000|2024-03-25 16:25:00|28142|28135|28138|28136|28149|28144|28133|28126|14200
1711384200000|2024-03-25 16:30:00|28142|28135|28138|28135|28148|28143|28134|28128|11969
1711384500000|2024-03-25 16:35:00|28137|28134|28124|28121|28144|28137|28124|28121|14632
1711384800000|2024-03-25 16:40:00|28126|28122|28108|28103|28134|28129|28107|28103|7701
1711385100000|2024-03-25 16:45:00|28109|28101|28117|28109|28117|28112|28090|28084|16748
1711385400000|2024-03-25 16:50:00|28115|28111|28128|28124|28131|28125|28105|28100|7557
1711385700000|2024-03-25 16:55:00|28127|28123|28119|28116|28129|28124|28117|28113|6147
1711386000000|2024-03-25 17:00:00|28121|28117|28154|28151|28157|28151|28121|28117|9147
1711386300000|2024-03-25 17:05:00|28153|28147|28151|28147|28162|28157|28148|28144|9984
1711386600000|2024-03-25 17:10:00|28150|28146|28156|28152|28159|28154|28137|28131|15192
1711386900000|2024-03-25 17:15:00|28159|28151|28161|28157|28170|28165|28144|28139|13943
1711387200000|2024-03-25 17:20:00|28164|28156|28160|28155|28169|28162|28150|28142|11719
1711387500000|2024-03-25 17:25:00|28159|28156|28166|28160|28179|28175|28151|28147|20555
1711387800000|2024-03-25 17:30:00|28165|28162|28153|28150|28172|28166|28152|28150|8255
1711388100000|2024-03-25 17:35:00|28156|28151|28140|28137|28160|28154|28136|28130|6877
1711388400000|2024-03-25 17:40:00|28139|28136|28149|28146|28153|28147|28139|28135|9684
1711388700000|2024-03-25 17:45:00|28150|28148|28148|28143|28164|28157|28147|28143|10233
1711389000000|2024-03-25 17:50:00|28147|28141|28132|28129|28148|28142|28123|28118|10696
1711389300000|2024-03-25 17:55:00|28131|28126|28138|28135|28140|28135|28120|28116|10406
1711389600000|2024-03-25 18:00:00|28137|28134|28146|28143|28148|28144|28129|28127|16986
1711389900000|2024-03-25 18:05:00|28147|28144|28150|28145|28154|28147|28130|28125|15434
1711390200000|2024-03-25 18:10:00|28151|28146|28156|28153|28163|28157|28142|28135|9194
1711390500000|2024-03-25 18:15:00|28155|28151|28164|28160|28168|28165|28152|28146|7836
1711390800000|2024-03-25 18:20:00|28163|28159|28166|28160|28170|28167|28160|28156|9719
1711391100000|2024-03-25 18:25:00|28167|28163|28160|28154|28179|28174|28158|28152|17856
1711391400000|2024-03-25 18:30:00|28161|28156|28167|28161|28168|28164|28157|28151|11256
1711391700000|2024-03-25 18:35:00|28168|28162|28180|28177|28186|28182|28166|28161|14050
1711392000000|2024-03-25 18:40:00|28181|28178|28175|28172|28188|28184|28174|28170|13100
1711392300000|2024-03-25 18:45:00|28174|28173|28171|28168|28179|28175|28170|28165|8825
1711392600000|2024-03-25 18:50:00|28172|28169|28187|28186|28191|28189|28171|28167|13627
1711392900000|2024-03-25 18:55:00|28190|28187|28199|28195|28202|28200|28184|28180|11951
1711393200000|2024-03-25 19:00:00|28198|28196|28177|28173|28199|28197|28177|28172|15486
1711393500000|2024-03-25 19:05:00|28176|28172|28164|28161|28182|28178|28160|28156|14294
1711393800000|2024-03-25 19:10:00|28163|28160|28180|28176|28184|28180|28158|28154|12265
1711394100000|2024-03-25 19:15:00|28179|28177|28179|28176|28182|28178|28170|28167|12677
1711394400000|2024-03-25 19:20:00|28180|28177|28175|28171|28186|28183|28163|28158|17412
1711394700000|2024-03-25 19:25:00|28176|28170|28176|28173|28184|28181|28171|28167|11550
1711395000000|2024-03-25 19:30:00|28177|28171|28161|28158|28179|28176|28155|28150|15951
1711395300000|2024-03-25 19:35:00|28160|28159|28170|28167|28176|28171|28149|28145|24503
1711395600000|2024-03-25 19:40:00|28171|28166|28168|28165|28194|28190|28168|28165|30964
1711395900000|2024-03-25 19:45:00|28167|28166|28156|28152|28172|28170|28151|28148|37895
1711396200000|2024-03-25 19:50:00|28157|28153|28138|28135|28163|28159|28128|28125|67746
1711396500000|2024-03-25 19:55:00|28139|28136|28133|28124|28146|28143|28094|28090|234474
1711396800000|2024-03-25 20:00:00|28137|28132|28178|28080|28178|28132|28137|28000|1423974
1711397100000|2024-03-25 20:05:00|28121||28178||28178||28121||96714
1711397400000|2024-03-25 20:10:00|||||||||52822
1711397700000|2024-03-25 20:15:00|||||||||8
1711398000000|2024-03-25 20:20:00|||||||||2007
1711398300000|2024-03-25 20:25:00|||||||||44
1711398600000|2024-03-25 20:30:00|||||||||8
1711398900000|2024-03-25 20:35:00|||||||||28
1711399200000|2024-03-25 20:40:00|||||||||55
1711399500000|2024-03-25 20:45:00|||||||||11
1711399800000|2024-03-25 20:50:00|||||||||1125
1711400100000|2024-03-25 20:55:00|28130||28178||28178||28130||18962
1711400400000|2024-03-25 21:00:00|||||||||26
1711401000000|2024-03-25 21:10:00|||||||||29
1711401300000|2024-03-25 21:15:00|||||||||5
1711401600000|2024-03-25 21:20:00||28081||28081||28081||28081|12
1711401900000|2024-03-25 21:25:00|||||||||21
1711402200000|2024-03-25 21:30:00|||||||||4
1711402500000|2024-03-25 21:35:00|28120|28080|28118|28080|28178|28080|28118|28080|2
1711402800000|2024-03-25 21:40:00|28178||28114||28178||28114||2
1711403100000|2024-03-25 21:45:00|||||||||1
1711403400000|2024-03-25 21:50:00|||||||||21
1711403700000|2024-03-25 21:55:00|28080|28000|28114|28081|28114|28081|28080|28000|1541
1711404000000|2024-03-25 22:00:00|28178||28178||28178||28178||210
1711404300000|2024-03-25 22:05:00||28082||28082||28084||28082|60
1711404600000|2024-03-25 22:10:00|28176||28176||28176||28176||8
1711405200000|2024-03-25 22:20:00|||||||||13
1711405500000|2024-03-25 22:25:00||28084||28084||28084||28084|0
1711405800000|2024-03-25 22:30:00|||||||||5
1711406100000|2024-03-25 22:35:00|||||||||7
1711406400000|2024-03-25 22:40:00|||||||||10
1711406700000|2024-03-25 22:45:00|||||||||3
1711407900000|2024-03-25 23:05:00|||||||||8
1711408200000|2024-03-25 23:10:00|||||||||7
1711408800000|2024-03-25 23:20:00|||||||||76
1711409100000|2024-03-25 23:25:00|||||||||4
1711410000000|2024-03-25 23:40:00||28082||28084||28084||28082|5
1711410300000|2024-03-25 23:45:00|||||||||19
1711410600000|2024-03-25 23:50:00|||||||||9
1711410900000|2024-03-25 23:55:00|||||||||24
1711440000000|2024-03-26 08:00:00|28246|27985|28304|28191|28508|28191|28246|27985|8
1711440900000|2024-03-26 08:15:00|||||||||1
1711441200000|2024-03-26 08:20:00|||||||||1
1711441500000|2024-03-26 08:25:00|||||||||7
1711441800000|2024-03-26 08:30:00|||||||||10
1711443000000|2024-03-26 08:50:00|28301||28300||28304||28300||0
1711443300000|2024-03-26 08:55:00|28304||28302||28304||28300||1
1711443600000|2024-03-26 09:00:00|28301||28301||28301||28301||1
1711443900000|2024-03-26 09:05:00||28237||28191||28237||28191|22
1711444200000|2024-03-26 09:10:00|28302||28304||28304||28302||7
1711444500000|2024-03-26 09:15:00|28241|28231|28304|28191|28304|28232|28241|28191|82
1711445700000|2024-03-26 09:35:00||28196||28191||28196||28191|0
1711446300000|2024-03-26 09:45:00||28200||28201||28216||28191|30
1711446600000|2024-03-26 09:50:00||28191||28200||28200||28191|0
1711446900000|2024-03-26 09:55:00||28191||28191||28191||28191|0
1711447200000|2024-03-26 10:00:00||28192||28195||28214||28191|0
1711447500000|2024-03-26 10:05:00||28213||28215||28215||28191|0
1711447800000|2024-03-26 10:10:00|28295|28191|28304|28221|28304|28221|28295|28191|62
1711448100000|2024-03-26 10:15:00||28205||28212||28212||28205|0
1711448400000|2024-03-26 10:20:00||28226||28226||28226||28226|20
1711449000000|2024-03-26 10:30:00||28191||28191||28191||28191|100
1711449300000|2024-03-26 10:35:00||28227||28212||28227||28191|103
1711449600000|2024-03-26 10:40:00|28279|28211|28304|28208|28304|28211|28279|28191|0
1711449900000|2024-03-26 10:45:00|||||||||20
1711450500000|2024-03-26 10:55:00||28191||28220||28220||28191|0
1711450800000|2024-03-26 11:00:00|28285|28219|28304|28220|28304|28220|28285|28191|31
1711451100000|2024-03-26 11:05:00|||||||||16
1711451400000|2024-03-26 11:10:00|28283|28211|28304|28211|28304|28211|28283|28211|16
1711451700000|2024-03-26 11:15:00|28282||28304||28304||28282||1
1711452000000|2024-03-26 11:20:00|||||||||11
1711452600000|2024-03-26 11:30:00|28280|28200|28304|28212|28304|28212|28266|28200|5
1711452900000|2024-03-26 11:35:00|28270|28225|28304|28230|28304|28230|28270|28225|60
1711453200000|2024-03-26 11:40:00|||||||||18
1711453500000|2024-03-26 11:45:00|28286|28225|28295|28225|28304|28225|28286|28225|231
1711453800000|2024-03-26 11:50:00|28294||28294||28294||28294||106
1711454100000|2024-03-26 11:55:00|28304|28230|28295|28225|28304|28230|28295|28225|1
1711454400000|2024-03-26 12:00:00|28299|28235|28295|28225|28299|28235|28295|28225|660
1711454700000|2024-03-26 12:05:00|28294||28270||28295||28270||47
1711455000000|2024-03-26 12:10:00|28269||28270||28270||28269||17
1711455300000|2024-03-26 12:15:00|28269|28227|28269|28225|28270|28227|28269|28225|107
1711455600000|2024-03-26 12:20:00|28270||28270||28270||28270||13
1711455900000|2024-03-26 12:25:00|||||||||34
1711456200000|2024-03-26 12:30:00|28288||28288||28288||28248||107
1711456500000|2024-03-26 12:35:00|||||||||2
1711456800000|2024-03-26 12:40:00|28287|28242|28304|28230|28350|28322|28270|28225|4296
1711457100000|2024-03-26 12:45:00|28305|28231|28349|28300|28350|28300|28305|28230|1079
1711457400000|2024-03-26 12:50:00|28350|28305|28350|28325|28350|28341|28346|28300|1529
1711457700000|2024-03-26 12:55:00|28349|28328|28350|28325|28350|28328|28349|28325|978
1711458000000|2024-03-26 13:00:00|28342||28339||28350||28338||241
1711458300000|2024-03-26 13:05:00|28331|28310|28320|28275|28339|28310|28315|28275|1352
1711458600000|2024-03-26 13:10:00|28319|28270|28291|28271|28319|28276|28291|28245|435
1711458900000|2024-03-26 13:15:00|28290|28266|28290|28266|28290|28270|28290|28225|245
1711459200000|2024-03-26 13:20:00|28291|28282|28414|28300|28414|28379|28290|28225|4320
1711459500000|2024-03-26 13:25:00|28400|28336|28455|28378|28500|28470|28377|28300|3476
1711459800000|2024-03-26 13:30:00|28500|28335|28221|28196|28500|28400|28178|28150|152415
1711460100000|2024-03-26 13:35:00|28220|28197|27986|27977|28222|28199|27981|27965|94132
1711460400000|2024-03-26 13:40:00|27987|27985|27931|27916|28013|27988|27856|27850|127282
1711460700000|2024-03-26 13:45:00|27934|27917|27894|27875|27934|27925|27845|27835|90685
1711461000000|2024-03-26 13:50:00|27891|27870|27946|27920|27987|27979|27879|27860|96084
1711461300000|2024-03-26 13:55:00|27944|27921|27953|27943|27975|27964|27908|27884|45425
1711461600000|2024-03-26 14:00:00|27956|27952|28035|28021|28041|28037|27949|27938|92474
1711461900000|2024-03-26 14:05:00|28036|28017|28039|28026|28097|28087|28018|28011|42137
1711462200000|2024-03-26 14:10:00|28041|28027|28075|28064|28076|28065|28027|28020|68792
1711462500000|2024-03-26 14:15:00|28081|28065|28129|28114|28163|28155|28050|28042|90816
1711462800000|2024-03-26 14:20:00|28127|28118|28166|28157|28166|28157|28126|28118|28800
1711463100000|2024-03-26 14:25:00|28167|28158|28156|28149|28174|28168|28130|28122|88172
1711463400000|2024-03-26 14:30:00|28150|28147|28117|28108|28156|28148|28115|28105|94576
1711463700000|2024-03-26 14:35:00|28118|28104|28112|28104|28130|28121|28097|28084|25133
1711464000000|2024-03-26 14:40:00|28104|28103|28188|28176|28193|28184|28104|28102|20050
1711464300000|2024-03-26 14:45:00|28187|28180|28141|28130|28200|28196|28134|28127|39606
1711464600000|2024-03-26 14:50:00|28138|28131|28178|28167|28182|28172|28137|28131|18598
1711464900000|2024-03-26 14:55:00|28176|28168|28152|28145|28182|28175|28148|28140|14738
1711465200000|2024-03-26 15:00:00|28151|28144|28198|28186|28216|28207|28151|28144|21131
1711465500000|2024-03-26 15:05:00|28197|28188|28213|28207|28222|28214|28188|28181|10585
1711465800000|2024-03-26 15:10:00|28210|28206|28197|28191|28220|28215|28194|28183|29870
1711466100000|2024-03-26 15:15:00|28196|28189|28210|28203|28216|28213|28178|28170|16596
1711466400000|2024-03-26 15:20:00|28211|28204|28241|28232|28242|28234|28203|28198|16242
1711466700000|2024-03-26 15:25:00|28243|28233|28239|28236|28247|28243|28232|28224|15664
1711467000000|2024-03-26 15:30:00|28238|28233|28226|28218|28241|28235|28212|28206|28320
1711467300000|2024-03-26 15:35:00|28225|28217|28229|28224|28233|28227|28215|28209|23367
1711467600000|2024-03-26 15:40:00|28228|28220|28250|28247|28257|28252|28225|28219|19087
1711467900000|2024-03-26 15:45:00|28249|28243|28256|28251|28265|28262|28236|28233|17197
1711468200000|2024-03-26 15:50:00|28255|28252|28302|28298|28311|28306|28253|28247|27786
1711468500000|2024-03-26 15:55:00|28306|28299|28308|28306|28311|28309|28295|28291|10789
1711468800000|2024-03-26 16:00:00|28309|28307|28314|28310|28324|28320|28308|28303|21824
1711469100000|2024-03-26 16:05:00|28316|28311|28314|28310|28331|28326|28310|28306|31272
1711469400000|2024-03-26 16:10:00|28312|28307|28309|28302|28314|28308|28287|28284|23913
1711469700000|2024-03-26 16:15:00|28306|28301|28309|28301|28310|28307|28289|28284|30008
1711470000000|2024-03-26 16:20:00|28307|28298|28250|28244|28307|28298|28249|28244|27669
1711470300000|2024-03-26 16:25:00|28249|28245|28208|28202|28250|28248|28201|28196|42278
1711470600000|2024-03-26 16:30:00|28210|28207|28255|28250|28258|28253|28210|28207|15650
1711470900000|2024-03-26 16:35:00|28254|28247|28228|28222|28256|28251|28217|28210|11823
1711471200000|2024-03-26 16:40:00|28226|28221|28229|28225|28240|28232|28211|28206|7335
1711471500000|2024-03-26 16:45:00|28228|28222|28228|28222|28253|28246|28227|28221|15049
1711471800000|2024-03-26 16:50:00|28229|28224|28232|28226|28246|28241|28227|28220|8070
1711472100000|2024-03-26 16:55:00|28231|28227|28235|28230|28244|28240|28217|28212|12511
1711472400000|2024-03-26 17:00:00|28234|28227|28217|28213|28234|28227|28209|28203|12018
1711472700000|2024-03-26 17:05:00|28219|28214|28235|28231|28238|28232|28219|28211|12924
1711473000000|2024-03-26 17:10:00|28234|28232|28232|28228|28235|28232|28218|28212|8852
1711473300000|2024-03-26 17:15:00|28231|28227|28238|28234|28246|28239|28223|28218|17835
1711473600000|2024-03-26 17:20:00|28241|28235|28210|28205|28243|28237|28210|28205|7737
1711473900000|2024-03-26 17:25:00|28211|28206|28231|28226|28237|28231|28205|28202|13473
1711474200000|2024-03-26 17:30:00|28232|28227|28228|28224|28238|28233|28222|28220|14790
1711474500000|2024-03-26 17:35:00|28229|28223|28223|28218|28238|28231|28213|28210|21460
1711474800000|2024-03-26 17:40:00|28222|28219|28234|28230|28238|28233|28222|28218|13378
1711475100000|2024-03-26 17:45:00|28236|28231|28217|28214|28236|28231|28214|28210|11400
1711475400000|2024-03-26 17:50:00|28216|28213|28223|28220|28225|28220|28208|28202|9082
1711475700000|2024-03-26 17:55:00|28224|28221|28213|28209|28234|28230|28210|28205|17615
1711476000000|2024-03-26 18:00:00|28212|28210|28217|28215|28225|28220|28197|28193|8030
1711476300000|2024-03-26 18:05:00|28216|28214|28207|28205|28218|28216|28207|28202|14745
1711476600000|2024-03-26 18:10:00|28208|28204|28200|28194|28208|28204|28175|28172|15794
1711476900000|2024-03-26 18:15:00|28199|28195|28193|28188|28209|28205|28193|28188|7713
1711477200000|2024-03-26 18:20:00|28192|28190|28185|28182|28192|28190|28178|28176|9217
1711477500000|2024-03-26 18:25:00|28184|28180|28207|28204|28212|28205|28184|28180|15156
1711477800000|2024-03-26 18:30:00|28206|28205|28224|28221|28224|28221|28203|28200|20324
1711478100000|2024-03-26 18:35:00|28226|28222|28207|28204|28232|28225|28207|28203|10161
1711478400000|2024-03-26 18:40:00|28206|28199|28209|28207|28222|28215|28201|28193|16090
1711478700000|2024-03-26 18:45:00|28210|28208|28200|28196|28213|28208|28185|28182|42640
1711479000000|2024-03-26 18:50:00|28204|28195|28223|28220|28228|28223|28198|28195|12807
1711479300000|2024-03-26 18:55:00|28225|28218|28232|28229|28233|28230|28221|28216|13307
1711479600000|2024-03-26 19:00:00|28233|28227|28247|28241|28258|28253|28231|28227|13831
1711479900000|2024-03-26 19:05:00|28248|28242|28242|28237|28249|28246|28233|28229|4650
1711480200000|2024-03-26 19:10:00|28241|28234|28224|28220|28244|28241|28222|28216|7041
1711480500000|2024-03-26 19:15:00|28223|28218|28223|28219|28234|28232|28220|28216|9017
1711480800000|2024-03-26 19:20:00|28224|28222|28216|28213|28231|28225|28215|28210|10725
1711481100000|2024-03-26 19:25:00|28217|28214|28190|28186|28222|28220|28182|28176|11106
1711481400000|2024-03-26 19:30:00|28192|28187|28182|28178|28197|28194|28166|28162|16807
1711481700000|2024-03-26 19:35:00|28181|28179|28169|28164|28185|28181|28161|28155|11394
1711482000000|2024-03-26 19:40:00|28168|28165|28159|28156|28184|28180|28157|28153|19986
1711482300000|2024-03-26 19:45:00|28158|28155|28145|28142|28166|28163|28135|28133|28692
1711482600000|2024-03-26 19:50:00|28148|28141|28142|28139|28167|28161|28134|28129|44816
1711482900000|2024-03-26 19:55:00|28141|28140|28142|28124|28168|28167|28100|28093|442496
1711483200000|2024-03-26 20:00:00|28146|28122|28126|28050|28331|28128|28126|28000|271287
1711483500000|2024-03-26 20:05:00|||||||||5343
1711483800000|2024-03-26 20:10:00|||||||||11
1711484100000|2024-03-26 20:15:00|28120|28084|28126|28050|28126|28084|28120|28050|89
1711484400000|2024-03-26 20:20:00|||||||||1247
1711484700000|2024-03-26 20:25:00|||||||||108
1711485000000|2024-03-26 20:30:00|||||||||13
1711485300000|2024-03-26 20:35:00|||||||||33
1711485900000|2024-03-26 20:45:00|||||||||22469
1711486200000|2024-03-26 20:50:00|||||||||27
1711486500000|2024-03-26 20:55:00|||||||||2
1711486800000|2024-03-26 21:00:00|28112||28112||28126||28112||398
1711487100000|2024-03-26 21:05:00|28126||28112||28126||28112||22
1711487400000|2024-03-26 21:10:00|28126||28112||28126||28112||4
1711487700000|2024-03-26 21:15:00|28126||28112||28126||28112||3
1711488000000|2024-03-26 21:20:00|28126||28112||28126||28112||1
1711488300000|2024-03-26 21:25:00|28126|28000|28049|28000|28126|28000|28049|28000|1516
1711488600000|2024-03-26 21:30:00|28074|28050|28074|28050|28074|28050|28074|28050|1
1711488900000|2024-03-26 21:35:00|28050|28000|28050|28002|28050|28015|28050|28000|1695
1711489500000|2024-03-26 21:45:00|||||||||1
1711489800000|2024-03-26 21:50:00|28043|28000|28050|28000|28050|28018|28043|28000|232
1711490100000|2024-03-26 21:55:00|||||||||6
1711490400000|2024-03-26 22:00:00|||||||||18
1711490700000|2024-03-26 22:05:00|||||||||19
1711491000000|2024-03-26 22:10:00||28025||28000||28025||28000|146
1711491300000|2024-03-26 22:15:00||28002||28002||28002||28000|50
1711491600000|2024-03-26 22:20:00||28040||28040||28041||28002|5
1711491900000|2024-03-26 22:25:00|||||||||4
1711492200000|2024-03-26 22:30:00||28041||28002||28041||28002|400
1711492500000|2024-03-26 22:35:00|||||||||6
1711492800000|2024-03-26 22:40:00||28020||28020||28020||28020|8
1711493100000|2024-03-26 22:45:00|||||||||8
1711493400000|2024-03-26 22:50:00|||||||||300
1711493700000|2024-03-26 22:55:00|28074|28060|28080|28020|28126|28080|28074|28020|2047
1711494000000|2024-03-26 23:00:00|||||||||5
1711494300000|2024-03-26 23:05:00|28100|28066|28100|28066|28100|28066|28100|28066|12
1711494600000|2024-03-26 23:10:00|28126|28020|28124|28084|28126|28084|28124|28020|134
1711494900000|2024-03-26 23:15:00|||||||||1
1711495200000|2024-03-26 23:20:00||28020||28110||28110||28020|0
1711495500000|2024-03-26 23:25:00||28020||28020||28020||28020|418
1711495800000|2024-03-26 23:30:00|||||||||2
1711496100000|2024-03-26 23:35:00|||||||||1
1711496400000|2024-03-26 23:40:00|||||||||102
1711496700000|2024-03-26 23:45:00||28025||28020||28025||28020|44
1711497000000|2024-03-26 23:50:00||28025||28025||28025||28025|18
1711497300000|2024-03-26 23:55:00|||||||||5
1711526400000|2024-03-27 08:00:00|28214|22800|28320|27898|28320|28085|28000|22800|1484
1711526700000|2024-03-27 08:05:00|28300|28003|28250|27898|28320|28005|28205|27898|44
1711527000000|2024-03-27 08:10:00|28300||28139||28320||28139||116
1711527300000|2024-03-27 08:15:00|28052||28052||28052||28051||0
1711527600000|2024-03-27 08:20:00||27931||27931||27931||27931|294
1711527900000|2024-03-27 08:25:00||27951||27932||27951||27932|22
1711528200000|2024-03-27 08:30:00||27951||27951||27951||27898|3
1711528500000|2024-03-27 08:35:00|28044|27934|28052|27934|28052|27934|28044|27934|8
1711528800000|2024-03-27 08:40:00||27958||27934||28004||27934|56
1711529100000|2024-03-27 08:45:00|||||||||1
1711529400000|2024-03-27 08:50:00||27955||27955||27955||27955|0
1711530000000|2024-03-27 09:00:00||27898||27958||27958||27898|0
1711530300000|2024-03-27 09:05:00|28044|27898|28052|27916|28052|27958|28027|27898|481
1711530600000|2024-03-27 09:10:00||27898||27898||27916||27898|7
1711530900000|2024-03-27 09:15:00|28050|27927|28052|27927|28052|27927|28050|27927|0
1711531200000|2024-03-27 09:20:00||27898||27928||27928||27898|0
1711531500000|2024-03-27 09:25:00|28040|27902|28052|27920|28052|27920|28040|27902|32
1711531800000|2024-03-27 09:30:00|||||||||54
1711532400000|2024-03-27 09:40:00|28043||28043||28043||28043||0
1711532700000|2024-03-27 09:45:00||27935||27935||27935||27935|5
1711533000000|2024-03-27 09:50:00|27996||28043||28043||27996||5
1711533300000|2024-03-27 09:55:00|28051|27927|28051|27900|28052|27927|28049|27900|2
1711533600000|2024-03-27 10:00:00|28049|27927|28048|27927|28052|27937|27997|27900|21
1711533900000|2024-03-27 10:05:00|28052|27900|28047|27935|28052|27935|28032|27900|5
1711534200000|2024-03-27 10:10:00|28044||28044||28044||28044||5
1711534500000|2024-03-27 10:15:00|28047|27900|28044|27980|28052|27980|28044|27900|41
1711534800000|2024-03-27 10:20:00|28052||28052||28052||28052||55
1711535100000|2024-03-27 10:25:00|||||||||8
1711535400000|2024-03-27 10:30:00||28000||28000||28000||28000|5
1711535700000|2024-03-27 10:35:00||28010||27985||28026||27963|268
1711536000000|2024-03-27 10:40:00|28093|28031|28233|28100|28290|28100|28093|28031|885
1711536300000|2024-03-27 10:45:00|28273|28110|28272|28110|28273|28110|28159|28110|698
1711536600000|2024-03-27 10:50:00|||||||||5
1711536900000|2024-03-27 10:55:00|28320||28271||28320||28271||116
1711537200000|2024-03-27 11:00:00|28300||28180||28300||28180||134
1711537500000|2024-03-27 11:05:00|28151|28116|28180|28122|28180|28159|28151|28110|358
1711537800000|2024-03-27 11:10:00|28167|28125|28180|28110|28180|28125|28167|28110|78
1711538100000|2024-03-27 11:15:00||28115||28110||28115||28110|24
1711538400000|2024-03-27 11:20:00|||||||||4
1711538700000|2024-03-27 11:25:00||28146||28110||28146||28110|64
1711539000000|2024-03-27 11:30:00|28150|28150|28180|28110|28180|28150|28140|28110|299
1711539300000|2024-03-27 11:35:00|28170||28170||28170||28170||13
1711539600000|2024-03-27 11:40:00|28180|28115|28180|28114|28197|28150|28150|28110|387
1711539900000|2024-03-27 11:45:00|28167|28135|28180|28110|28180|28135|28153|28110|386
1711540200000|2024-03-27 11:50:00|||||||||47
1711540500000|2024-03-27 11:55:00|28157||28180||28180||28157||64
1711540800000|2024-03-27 12:00:00|28170|28100|28145|28100|28170|28100|28140|28100|3263
1711541100000|2024-03-27 12:05:00|||||||||15
1711541400000|2024-03-27 12:10:00|28136||28145||28145||28127||982
1711541700000|2024-03-27 12:15:00|28136||28145||28145||28133||321
1711542000000|2024-03-27 12:20:00|28133|28063|28120|28052|28145|28063|28100|28052|798
1711542300000|2024-03-27 12:25:00||28073||28052||28073||28052|21
1711542600000|2024-03-27 12:30:00|28118||28118||28118||28118||70
1711542900000|2024-03-27 12:35:00|28109||28118||28118||28109||27
1711543200000|2024-03-27 12:40:00|28120|28055|28120|28062|28120|28092|28120|28052|198
1711543500000|2024-03-27 12:45:00|28140|28061|28140|28070|28140|28083|28140|28061|185
1711543800000|2024-03-27 12:50:00|||||||||14
1711544100000|2024-03-27 12:55:00|28109|28071|28140|28070|28140|28077|28098|28070|472
1711544400000|2024-03-27 13:00:00|28126|28076|28140|28070|28140|28076|28123|28070|10
1711544700000|2024-03-27 13:05:00||28100||28073||28100||28073|149
1711545000000|2024-03-27 13:10:00|28119|28100|28115|28100|28119|28100|28115|28100|69
1711545300000|2024-03-27 13:15:00|28108||28115||28115||28108||1444
1711545600000|2024-03-27 13:20:00|28100|28000|28115|28012|28115|28074|28094|28000|1487
1711545900000|2024-03-27 13:25:00|28098|28005|28110|27961|28115|28051|28000|27961|940
1711546200000|2024-03-27 13:30:00|28084|27990|28052|28028|28151|28125|28041|27987|148804
1711546500000|2024-03-27 13:35:00|28053|28027|27981|27963|28053|28037|27979|27961|70086
1711546800000|2024-03-27 13:40:00|27980|27967|28013|28007|28037|28023|27974|27963|29913
1711547100000|2024-03-27 13:45:00|28012|28001|28005|27989|28034|28020|27985|27975|40506
1711547400000|2024-03-27 13:50:00|28004|27987|27953|27935|28006|27988|27937|27926|29186
1711547700000|2024-03-27 13:55:00|27948|27936|27915|27904|27965|27956|27912|27901|68796
1711548000000|2024-03-27 14:00:00|27916|27908|27810|27801|27918|27915|27809|27801|41433
1711548300000|2024-03-27 14:05:00|27812|27802|27795|27784|27839|27825|27786|27777|35015
1711548600000|2024-03-27 14:10:00|27794|27786|27836|27825|27842|27831|27794|27785|41303
1711548900000|2024-03-27 14:15:00|27835|27822|27809|27797|27839|27834|27797|27788|30361
1711549200000|2024-03-27 14:20:00|27808|27798|27791|27782|27819|27807|27779|27776|22104
1711549500000|2024-03-27 14:25:00|27795|27780|27794|27787|27831|27822|27788|27779|29009
1711549800000|2024-03-27 14:30:00|27795|27785|27793|27782|27810|27800|27777|27769|23655
1711550100000|2024-03-27 14:35:00|27788|27788|27840|27832|27861|27852|27786|27782|36025
1711550400000|2024-03-27 14:40:00|27844|27833|27815|27806|27851|27846|27798|27795|52158
1711550700000|2024-03-27 14:45:00|27814|27807|27807|27799|27824|27819|27796|27789|39011
1711551000000|2024-03-27 14:50:00|27814|27801|27829|27819|27834|27822|27803|27796|26564
1711551300000|2024-03-27 14:55:00|27830|27820|27832|27827|27850|27844|27818|27813|24392
1711551600000|2024-03-27 15:00:00|27833|27826|27854|27849|27863|27856|27827|27821|75136
1711551900000|2024-03-27 15:05:00|27852|27847|27855|27847|27863|27854|27828|27826|22081
1711552200000|2024-03-27 15:10:00|27853|27846|27846|27840|27855|27849|27837|27828|17527
1711552500000|2024-03-27 15:15:00|27845|27839|27823|27819|27848|27839|27820|27814|18932
1711552800000|2024-03-27 15:20:00|27822|27818|27839|27835|27842|27838|27816|27813|20325
1711553100000|2024-03-27 15:25:00|27840|27836|27838|27831|27855|27850|27835|27830|15870
1711553400000|2024-03-27 15:30:00|27837|27832|27844|27839|27851|27845|27818|27812|19653
1711553700000|2024-03-27 15:35:00|27843|27841|27828|27822|27843|27842|27814|27810|14563
1711554000000|2024-03-27 15:40:00|27827|27821|27826|27819|27847|27840|27806|27800|21248
1711554300000|2024-03-27 15:45:00|27827|27820|27854|27849|27862|27856|27821|27814|14416
1711554600000|2024-03-27 15:50:00|27853|27850|27836|27830|27858|27850|27829|27821|9965
1711554900000|2024-03-27 15:55:00|27838|27832|27803|27798|27845|27837|27798|27795|14272
1711555200000|2024-03-27 16:00:00|27802|27799|27800|27796|27813|27807|27795|27790|15438
1711555500000|2024-03-27 16:05:00|27799|27793|27774|27768|27811|27806|27771|27766|29487
1711555800000|2024-03-27 16:10:00|27773|27769|27797|27791|27805|27796|27773|27769|32350
1711556100000|2024-03-27 16:15:00|27796|27792|27799|27796|27807|27800|27782|27779|10051
1711556400000|2024-03-27 16:20:00|27797|27795|27812|27804|27830|27822|27796|27788|20675
1711556700000|2024-03-27 16:25:00|27810|27802|27807|27802|27819|27812|27795|27791|8786
1711557000000|2024-03-27 16:30:00|27808|27803|27822|27816|27828|27822|27800|27795|11404
1711557300000|2024-03-27 16:35:00|27823|27815|27812|27807|27827|27822|27805|27800|12735
1711557600000|2024-03-27 16:40:00|27816|27806|27810|27805|27818|27813|27798|27793|10525
1711557900000|2024-03-27 16:45:00|27812|27806|27810|27803|27821|27814|27806|27798|19213
1711558200000|2024-03-27 16:50:00|27808|27804|27839|27835|27840|27835|27808|27803|7941
1711558500000|2024-03-27 16:55:00|27838|27833|27824|27820|27840|27834|27819|27813|18094
1711558800000|2024-03-27 17:00:00|27825|27821|27834|27830|27850|27846|27824|27820|38986
1711559100000|2024-03-27 17:05:00|27833|27829|27826|27821|27842|27835|27822|27821|13288
1711559400000|2024-03-27 17:10:00|27825|27822|27828|27822|27832|27824|27805|27801|16154
1711559700000|2024-03-27 17:15:00|27830|27823|27841|27834|27842|27834|27813|27809|16559
1711560000000|2024-03-27 17:20:00|27838|27840|27837|27832|27850|27843|27829|27824|19979
1711560300000|2024-03-27 17:25:00|27836|27829|27836|27832|27846|27839|27827|27821|12002
1711560600000|2024-03-27 17:30:00|27840|27830|27844|27839|27849|27843|27836|27828|11944
1711560900000|2024-03-27 17:35:00|27845|27840|27831|27826|27850|27844|27830|27823|15505
1711561200000|2024-03-27 17:40:00|27830|27825|27792|27787|27842|27836|27789|27786|27637
1711561500000|2024-03-27 17:45:00|27791|27786|27781|27776|27802|27794|27775|27774|23241
1711561800000|2024-03-27 17:50:00|27784|27775|27753|27746|27784|27780|27750|27744|35175
1711562100000|2024-03-27 17:55:00|27751|27744|27714|27708|27757|27751|27712|27708|34167
1711562400000|2024-03-27 18:00:00|27712|27709|27717|27714|27734|27731|27711|27707|23862
1711562700000|2024-03-27 18:05:00|27716|27713|27717|27713|27725|27719|27700|27698|34223
1711563000000|2024-03-27 18:10:00|27718|27714|27749|27743|27751|27743|27713|27707|41439
1711563300000|2024-03-27 18:15:00|27751|27744|27781|27775|27787|27780|27748|27742|18391
1711563600000|2024-03-27 18:20:00|27782|27774|27774|27770|27797|27793|27773|27766|23047
1711563900000|2024-03-27 18:25:00|27776|27768|27761|27757|27788|27778|27755|27748|29498
1711564200000|2024-03-27 18:30:00|27763|27759|27762|27759|27782|27781|27761|27756|12835
1711564500000|2024-03-27 18:35:00|27764|27756|27752|27747|27764|27757|27747|27743|17835
1711564800000|2024-03-27 18:40:00|27753|27748|27768|27763|27771|27767|27749|27746|22726
1711565100000|2024-03-27 18:45:00|27767|27761|27762|27758|27776|27771|27753|27750|13687
1711565400000|2024-03-27 18:50:00|27761|27759|27753|27749|27770|27766|27751|27749|17953
1711565700000|2024-03-27 18:55:00|27752|27750|27757|27751|27767|27761|27746|27742|16742
1711566000000|2024-03-27 19:00:00|27756|27750|27765|27762|27768|27764|27750|27747|11242
1711566300000|2024-03-27 19:05:00|27766|27763|27777|27771|27785|27781|27758|27754|28043
1711566600000|2024-03-27 19:10:00|27775|27772|27769|27765|27781|27774|27756|27751|16202
1711566900000|2024-03-27 19:15:00|27768|27766|27777|27774|27780|27774|27757|27754|19124
1711567200000|2024-03-27 19:20:00|27778|27773|27812|27807|27817|27814|27758|27756|51135
1711567500000|2024-03-27 19:25:00|27813|27805|27830|27825|27837|27833|27793|27788|30097
1711567800000|2024-03-27 19:30:00|27829|27823|27828|27823|27844|27840|27816|27809|41426
1711568100000|2024-03-27 19:35:00|27826|27822|27903|27899|27904|27900|27823|27819|42163
1711568400000|2024-03-27 19:40:00|27902|27898|27912|27908|27918|27913|27893|27891|46649
1711568700000|2024-03-27 19:45:00|27910|27906|27903|27899|27920|27916|27892|27887|51691
1711569000000|2024-03-27 19:50:00|27902|27898|27949|27944|27951|27949|27893|27889|87694
1711569300000|2024-03-27 19:55:00|27950|27943|27907|27904|27951|27946|27898|27897|327277
1711569600000|2024-03-27 20:00:00|27909|27906|27950|27902|28000|27906|27909|27656|329297
1711569900000|2024-03-27 20:05:00|27941||27950||27950||27941||1027
1711570200000|2024-03-27 20:10:00|||||||||520
1711570500000|2024-03-27 20:15:00|27948||27950||27950||27948||8
1711570800000|2024-03-27 20:20:00|||||||||23
1711571100000|2024-03-27 20:25:00|||||||||102
1711571400000|2024-03-27 20:30:00|||||||||8
1711571700000|2024-03-27 20:35:00||27900||27900||27900||27900|28
1711572000000|2024-03-27 20:40:00|||||||||25
1711572300000|2024-03-27 20:45:00|27929|27800|27950|27688|27950|27860|27919|27688|434
1711572600000|2024-03-27 20:50:00|27939|27832|27950|27688|27950|27832|27931|27688|47924
1711572900000|2024-03-27 20:55:00|27902||27902||27902||27902||15
1711573200000|2024-03-27 21:00:00|27899||27902||27902||27899||158
1711573500000|2024-03-27 21:05:00||27701||27701||27701||27701|2
1711573800000|2024-03-27 21:10:00||27688||27688||27688||27688|4
1711574100000|2024-03-27 21:15:00|||||||||3
1711574400000|2024-03-27 21:20:00||27820||27900||27900||27688|384
1711574700000|2024-03-27 21:25:00|||||||||21
1711575000000|2024-03-27 21:30:00|||||||||2
1711575300000|2024-03-27 21:35:00||27847||27845||27857||27845|200
1711575600000|2024-03-27 21:40:00||27847||27847||27847||27845|20
1711575900000|2024-03-27 21:45:00|||||||||3
1711576200000|2024-03-27 21:50:00|||||||||3
1711576500000|2024-03-27 21:55:00|||||||||52
1711576800000|2024-03-27 22:00:00||27845||27688||27845||27688|14
1711577100000|2024-03-27 22:05:00|||||||||19
1711577700000|2024-03-27 22:15:00|27900|27689|27900|27792|27900|27792|27900|27689|72
1711578000000|2024-03-27 22:20:00||27689||27825||27825||27689|19
1711578300000|2024-03-27 22:25:00||27689||27828||27828||27689|36
1711578600000|2024-03-27 22:30:00||27689||27831||27831||27689|0
1711579200000|2024-03-27 22:40:00|||||||||4
1711579500000|2024-03-27 22:45:00||27689||27689||27689||27689|160
1711579800000|2024-03-27 22:50:00||27779||27820||27820||27688|91
1711580100000|2024-03-27 22:55:00|||||||||2
1711580400000|2024-03-27 23:00:00|||||||||522
1711580700000|2024-03-27 23:05:00|||||||||38
1711581000000|2024-03-27 23:10:00||27821||27824||27824||27689|7
1711581300000|2024-03-27 23:15:00|||||||||1
1711581900000|2024-03-27 23:25:00|27898|27822|27900|27827|27900|27827|27885|27822|5
1711582200000|2024-03-27 23:30:00|||||||||1
1711582800000|2024-03-27 23:40:00|||||||||60
1711583100000|2024-03-27 23:45:00|||||||||13
1711583700000|2024-03-27 23:55:00|||||||||51
1711612800000|2024-03-28 08:00:00|27979|27720|28215|27650|28250|27821|27973|27618|150
1711613100000|2024-03-28 08:05:00|27974|27790|28215|27790|28215|27791|27973|27790|7
1711613400000|2024-03-28 08:10:00|27973|27791|27972|27792|28215|27792|27972|27650|0
1711613700000|2024-03-28 08:15:00|28195|27650|27972|27809|28215|27850|27972|27650|53
1711614000000|2024-03-28 08:20:00|28195|27650|27970|27794|28215|27794|27970|27650|50
1711614600000|2024-03-28 08:30:00||27824||27824||27824||27824|0
1711614900000|2024-03-28 08:35:00|28193|27650|27967|27826|28215|27826|27967|27650|0
1711615200000|2024-03-28 08:40:00||27797||27798||27829||27797|4
1711615500000|2024-03-28 08:45:00|28190|27650|27966|27798|28215|27798|27966|27650|0
1711615800000|2024-03-28 08:50:00|||||||||2
1711616400000|2024-03-28 09:00:00|27963||27963||27963||27963||20
1711616700000|2024-03-28 09:05:00|27966|27650|27961|27803|28215|27841|27961|27650|62
1711617000000|2024-03-28 09:10:00|28185|27650|27961|27832|28215|27851|27922|27650|14
1711617600000|2024-03-28 09:20:00||27806||27806||27806||27806|5
1711617900000|2024-03-28 09:25:00|28184|27750|27957|27746|28215|27750|27957|27650|43
1711618200000|2024-03-28 09:30:00|28180|27650|27952|27747|28215|27747|27952|27650|0
1711618500000|2024-03-28 09:35:00|28175|27650|27952|27747|28215|27747|27952|27650|2
1711619100000|2024-03-28 09:45:00|27930||27930||27930||27930||0
1711619400000|2024-03-28 09:50:00|||||||||4
1711620000000|2024-03-28 10:00:00||27650||27791||27791||27650|0
1711620300000|2024-03-28 10:05:00||27650||27799||27824||27650|0
1711620600000|2024-03-28 10:10:00||27791||27805||27843||27650|0
1711620900000|2024-03-28 10:15:00||27806||27813||27813||27650|0
1711621200000|2024-03-28 10:20:00||27650||27816||27816||27650|0
1711621500000|2024-03-28 10:25:00||27818||27816||27819||27816|7
1711621800000|2024-03-28 10:30:00||27829||27834||27834||27650|6
1711622100000|2024-03-28 10:35:00||27650||27813||27838||27650|0
1711622400000|2024-03-28 10:40:00||27814||27814||27814||27813|2
1711622700000|2024-03-28 10:45:00|27920|27813|27920|27815|27920|27840|27920|27813|0
1711623000000|2024-03-28 10:50:00||27650||27816||27842||27650|0
1711623300000|2024-03-28 10:55:00|27900|27817|27900|27817|27900|27817|27900|27816|0
1711623600000|2024-03-28 11:00:00||27656||27817||27817||27656|4
1711623900000|2024-03-28 11:05:00||27700||27813||27813||27700|5
1711624200000|2024-03-28 11:10:00|||||||||19
1711624500000|2024-03-28 11:15:00||27825||27813||27825||27700|6
1711624800000|2024-03-28 11:20:00||27850||27850||27850||27850|0
1711625100000|2024-03-28 11:25:00|||||||||1
1711625400000|2024-03-28 11:30:00||27860||27850||27860||27850|7
1711625700000|2024-03-28 11:35:00|||||||||1
1711626000000|2024-03-28 11:40:00|||||||||1
1711626600000|2024-03-28 11:50:00|||||||||3
1711626900000|2024-03-28 11:55:00|||||||||6
1711627200000|2024-03-28 12:00:00|||||||||417
1711627500000|2024-03-28 12:05:00||27863||27850||27863||27850|19
1711627800000|2024-03-28 12:10:00|||||||||6
1711628100000|2024-03-28 12:15:00|||||||||7
1711628400000|2024-03-28 12:20:00|||||||||2
1711628700000|2024-03-28 12:25:00||27881||27850||27881||27850|300
1711629000000|2024-03-28 12:30:00|27925|27881|27930|27900|27930|27900|27925|27850|518
1711629300000|2024-03-28 12:35:00|27913|27870|27930|27850|27930|27870|27913|27850|126
1711629600000|2024-03-28 12:40:00|||||||||18
1711629900000|2024-03-28 12:45:00|||||||||86
1711630200000|2024-03-28 12:50:00|27925||27930||27930||27925||52
1711630500000|2024-03-28 12:55:00|27917|27860|27930|27850|27930|27874|27917|27850|165
1711630800000|2024-03-28 13:00:00|27924|27904|27930|27850|27930|27914|27924|27850|286
1711631100000|2024-03-28 13:05:00||27851||27851||27851||27851|4
1711631400000|2024-03-28 13:10:00|27915|27850|27930|27850|27930|27850|27915|27850|29
1711631700000|2024-03-28 13:15:00|27900|27880|27900|27850|27900|27880|27900|27850|113
1711632000000|2024-03-28 13:20:00|27895|27851|27860|27851|27930|27851|27860|27851|250
1711632300000|2024-03-28 13:25:00|27915|27850|27898|27755|27930|27857|27780|27728|2154
1711632600000|2024-03-28 13:30:00|27925|27756|27813|27793|27930|27906|27798|27756|132245
1711632900000|2024-03-28 13:35:00|27809|27797|27764|27755|27834|27810|27757|27747|33167
1711633200000|2024-03-28 13:40:00|27763|27750|27766|27755|27774|27767|27722|27710|52342
1711633500000|2024-03-28 13:45:00|27765|27753|27880|27855|27920|27900|27761|27751|69852
1711633800000|2024-03-28 13:50:00|27877|27856|27837|27820|27881|27877|27816|27807|89598
1711634100000|2024-03-28 13:55:00|27838|27823|27833|27825|27862|27853|27809|27798|49307
1711634400000|2024-03-28 14:00:00|27829|27823|27874|27868|27881|27871|27806|27803|84898
1711634700000|2024-03-28 14:05:00|27873|27866|27847|27840|27873|27866|27830|27822|27654
1711635000000|2024-03-28 14:10:00|27846|27841|27848|27843|27848|27846|27830|27823|26504
1711635300000|2024-03-28 14:15:00|27847|27842|27840|27836|27853|27852|27823|27815|25793
1711635600000|2024-03-28 14:20:00|27842|27835|27849|27845|27852|27847|27830|27825|26607
1711635900000|2024-03-28 14:25:00|27848|27846|27867|27862|27887|27881|27848|27844|22318
1711636200000|2024-03-28 14:30:00|27868|27863|27869|27862|27880|27877|27848|27842|29517
1711636500000|2024-03-28 14:35:00|27868|27861|27857|27852|27874|27865|27848|27841|34068
1711636800000|2024-03-28 14:40:00|27855|27853|27875|27871|27879|27874|27851|27847|45595
1711637100000|2024-03-28 14:45:00|27874|27869|27879|27875|27894|27890|27871|27862|42225
1711637400000|2024-03-28 14:50:00|27880|27874|27895|27891|27899|27896|27863|27856|31170
1711637700000|2024-03-28 14:55:00|27894|27892|27893|27887|27919|27915|27881|27876|34373
1711638000000|2024-03-28 15:00:00|27892|27886|27844|27838|27894|27893|27830|27823|50035
1711638300000|2024-03-28 15:05:00|27842|27837|27790|27784|27846|27842|27788|27782|34858
1711638600000|2024-03-28 15:10:00|27789|27785|27785|27780|27804|27800|27773|27767|27256
1711638900000|2024-03-28 15:15:00|27784|27779|27807|27801|27816|27812|27779|27775|32347
1711639200000|2024-03-28 15:20:00|27806|27798|27805|27801|27812|27808|27794|27790|22533
1711639500000|2024-03-28 15:25:00|27807|27800|27781|27776|27813|27805|27770|27768|30894
1711639800000|2024-03-28 15:30:00|27779|27775|27795|27788|27812|27806|27776|27770|23646
1711640100000|2024-03-28 15:35:00|27794|27786|27766|27763|27799|27794|27765|27757|18102
1711640400000|2024-03-28 15:40:00|27765|27762|27816|27813|27821|27816|27763|27757|19553
1711640700000|2024-03-28 15:45:00|27815|27812|27817|27812|27827|27821|27798|27792|37858
1711641000000|2024-03-28 15:50:00|27816|27810|27828|27824|27840|27834|27807|27800|32914
1711641300000|2024-03-28 15:55:00|27829|27825|27835|27833|27849|27845|27825|27819|21308
1711641600000|2024-03-28 16:00:00|27836|27834|27846|27841|27855|27850|27823|27816|15484
1711641900000|2024-03-28 16:05:00|27847|27842|27879|27874|27883|27876|27845|27840|12792
1711642200000|2024-03-28 16:10:00|27881|27875|27882|27879|27896|27889|27872|27868|10451
1711642500000|2024-03-28 16:15:00|27881|27875|27865|27861|27883|27879|27859|27857|9100
1711642800000|2024-03-28 16:20:00|27866|27860|27886|27880|27893|27888|27866|27860|23379
1711643100000|2024-03-28 16:25:00|27885|27879|27885|27881|27893|27889|27871|27866|10639
1711643400000|2024-03-28 16:30:00|27884|27880|27875|27870|27885|27882|27870|27864|14842
1711643700000|2024-03-28 16:35:00|27876|27868|27883|27878|27887|27879|27856|27852|18834
1711644000000|2024-03-28 16:40:00|27885|27877|27863|27859|27886|27879|27862|27858|9309
1711644300000|2024-03-28 16:45:00|27862|27858|27881|27874|27898|27894|27860|27857|22267
1711644600000|2024-03-28 16:50:00|27880|27871|27873|27870|27881|27874|27865|27859|6809
1711644900000|2024-03-28 16:55:00|27872|27868|27882|27875|27885|27881|27864|27858|13259
1711645200000|2024-03-28 17:00:00|27881|27874|27865|27861|27881|27874|27862|27858|8594
1711645500000|2024-03-28 17:05:00|27864|27860|27880|27876|27883|27880|27862|27858|10928
1711645800000|2024-03-28 17:10:00|27879|27875|27874|27871|27888|27885|27870|27868|13310
1711646100000|2024-03-28 17:15:00|27875|27872|27882|27877|27884|27882|27871|27867|14043
1711646400000|2024-03-28 17:20:00|27881|27874|27879|27873|27888|27883|27867|27861|7735
1711646700000|2024-03-28 17:25:00|27880|27872|27874|27870|27880|27876|27860|27858|26820
1711647000000|2024-03-28 17:30:00|27875|27871|27868|27864|27876|27871|27857|27851|8969
1711647300000|2024-03-28 17:35:00|27867|27862|27867|27863|27882|27879|27860|27853|12535
1711647600000|2024-03-28 17:40:00|27866|27862|27855|27852|27875|27869|27849|27844|9750
1711647900000|2024-03-28 17:45:00|27854|27849|27866|27863|27868|27864|27844|27840|12561
1711648200000|2024-03-28 17:50:00|27865|27862|27872|27869|27881|27877|27863|27858|15365
1711648500000|2024-03-28 17:55:00|27873|27868|27887|27884|27888|27885|27871|27866|12164
1711648800000|2024-03-28 18:00:00|27888|27885|27881|27878|27893|27890|27877|27875|22500
1711649100000|2024-03-28 18:05:00|27880|27877|27896|27892|27898|27895|27873|27868|15829
1711649400000|2024-03-28 18:10:00|27895|27894|27897|27894|27905|27903|27891|27886|18963
1711649700000|2024-03-28 18:15:00|27899|27895|27890|27887|27900|27895|27886|27881|12069
1711650000000|2024-03-28 18:20:00|27891|27889|27887|27883|27900|27894|27884|27880|10428
1711650300000|2024-03-28 18:25:00|27886|27884|27893|27891|27901|27897|27881|27876|16041
1711650600000|2024-03-28 18:30:00|27895|27892|27892|27888|27898|27895|27887|27883|14925
1711650900000|2024-03-28 18:35:00|27893|27889|27903|27899|27905|27903|27893|27888|12772
1711651200000|2024-03-28 18:40:00|27901|27900|27902|27899|27913|27910|27897|27891|7982
1711651500000|2024-03-28 18:45:00|27901|27898|27910|27908|27913|27911|27901|27895|12194
1711651800000|2024-03-28 18:50:00|27908|27907|27923|27920|27924|27922|27906|27902|15640
1711652100000|2024-03-28 18:55:00|27924|27919|27962|27959|27967|27964|27920|27918|19552
1711652400000|2024-03-28 19:00:00|27963|27958|27944|27940|27984|27979|27944|27940|18412
1711652700000|2024-03-28 19:05:00|27945|27941|27948|27944|27950|27949|27928|27923|20317
1711653000000|2024-03-28 19:10:00|27947|27945|27952|27949|27967|27963|27943|27938|17332
1711653300000|2024-03-28 19:15:00|27953|27950|27959|27956|27974|27971|27950|27946|18858
1711653600000|2024-03-28 19:20:00|27961|27958|27960|27957|27967|27963|27947|27943|16368
1711653900000|2024-03-28 19:25:00|27961|27958|27968|27964|27982|27978|27958|27957|18685
1711654200000|2024-03-28 19:30:00|27969|27965|27963|27957|27982|27978|27955|27949|20166
1711654500000|2024-03-28 19:35:00|27964|27961|27949|27947|27964|27962|27945|27940|17502
1711654800000|2024-03-28 19:40:00|27951|27948|27947|27943|27958|27955|27930|27929|25665
1711655100000|2024-03-28 19:45:00|27946|27942|27954|27951|27966|27962|27941|27938|29127
1711655400000|2024-03-28 19:50:00|27953|27950|27955|27952|27964|27961|27924|27923|61640
1711655700000|2024-03-28 19:55:00|27958|27953|27888|27869|27982|27979|27888|27868|282656
1711656000000|2024-03-28 20:00:00|27890|27870|27950|27765|28044|27908|27874|27762|481390
1711656300000|2024-03-28 20:05:00|27947|27810|27947|27765|27947|27810|27928|27765|2612
1711656600000|2024-03-28 20:10:00|||||||||12974
1711656900000|2024-03-28 20:15:00||27780||27765||27780||27765|19
1711657500000|2024-03-28 20:25:00|||||||||3598
1711657800000|2024-03-28 20:30:00||27775||27775||27775||27775|18
1711658100000|2024-03-28 20:35:00|27931||27947||27947||27931||5
1711658400000|2024-03-28 20:40:00||27780||27800||27800||27780|7
1711658700000|2024-03-28 20:45:00|||||||||6634
1711659000000|2024-03-28 20:50:00||27813||27824||27824||27800|68296
1711659300000|2024-03-28 20:55:00|27935|27800|27947|27850|27947|27850|27935|27800|10
1711659600000|2024-03-28 21:00:00||27800||27800||27800||27800|17
1711659900000|2024-03-28 21:05:00|||||||||19
1711663200000|2024-03-28 22:00:00|27946|27826|27946|27875|27946|27875|27946|27825|1
1711663500000|2024-03-28 22:05:00|27947|27825|27947|27825|27947|27825|27947|27825|2
1711663800000|2024-03-28 22:10:00||27831||27831||27831||27831|15
1711664100000|2024-03-28 22:15:00|||||||||11
1711664400000|2024-03-28 22:20:00||27885||27831||27885||27831|27
1711664700000|2024-03-28 22:25:00|||||||||12
1711665300000|2024-03-28 22:35:00||27900||27831||27900||27831|2
1711665600000|2024-03-28 22:40:00|||||||||3
1711665900000|2024-03-28 22:45:00|||||||||2
1711666800000|2024-03-28 23:00:00|||||||||15
1711667100000|2024-03-28 23:05:00|||||||||6
1711667400000|2024-03-28 23:10:00|||||||||37
1711667700000|2024-03-28 23:15:00|||||||||50
1711668000000|2024-03-28 23:20:00|||||||||4
1711669200000|2024-03-28 23:40:00|||||||||7
1711670100000|2024-03-28 23:55:00|||||||||41
1711958400000|2024-04-01 08:00:00|29900|26975|28122|27878|29900|27967|28122|26975|66
1711958700000|2024-04-01 08:05:00|28116||28116||28116||28116||0
1711959300000|2024-04-01 08:15:00|28115||28122||28122||28113||2
1711959600000|2024-04-01 08:20:00|28112|27966|28112|27908|28112|27966|28112|27908|6
1711960500000|2024-04-01 08:35:00|||||||||13
1711960800000|2024-04-01 08:40:00|28099|28020|28095|28020|28099|28020|28095|28020|0
1711961100000|2024-04-01 08:45:00||27956||27960||27960||27955|115
1711961400000|2024-04-01 08:50:00||27980||27980||27980||27960|18
1711961700000|2024-04-01 08:55:00||27985||27985||27985||27985|0
1711962000000|2024-04-01 09:00:00|28081|27983|28095|27983|28095|27983|28080|27983|15
1711962300000|2024-04-01 09:05:00||27985||27985||27985||27985|1
1711962600000|2024-04-01 09:10:00|||||||||21
1711962900000|2024-04-01 09:15:00|||||||||1
1711963200000|2024-04-01 09:20:00|||||||||5
1711963500000|2024-04-01 09:25:00||28007||28007||28007||28007|37
1711963800000|2024-04-01 09:30:00|28146|28008|28140|28008|28146|28008|28140|28008|2
1711964100000|2024-04-01 09:35:00||28089||28010||28089||28010|161
1711964400000|2024-04-01 09:40:00|||||||||4
1711964700000|2024-04-01 09:45:00|||||||||2
1711965300000|2024-04-01 09:55:00|||||||||2
1711965600000|2024-04-01 10:00:00|28138|28013|28100|28014|28187|28060|28100|27985|43
1711965900000|2024-04-01 10:05:00|||||||||3
1711966200000|2024-04-01 10:10:00|28099|28042|28099|27985|28099|28042|28099|27985|49
1711966500000|2024-04-01 10:15:00||27996||27997||27997||27985|0
1711966800000|2024-04-01 10:20:00|28095||28095||28095||28095||20
1711967100000|2024-04-01 10:25:00|28094|28026|28094|28006|28094|28037|28093|27997|20
1711967400000|2024-04-01 10:30:00||28037||28017||28045||27985|99
1711967700000|2024-04-01 10:35:00|||||||||2
1711968000000|2024-04-01 10:40:00||28042||28019||28042||28019|30
1711968300000|2024-04-01 10:45:00|28060|28002|28060|28002|28060|28002|28060|28002|16
1711969200000|2024-04-01 11:00:00|28094|28050|28050|27985|28100|28050|28045|27985|1580
1711969500000|2024-04-01 11:05:00||27998||27998||27998||27998|0
1711969800000|2024-04-01 11:10:00||27985||27985||27985||27985|7
1711970100000|2024-04-01 11:15:00|28047|27998|28050|27985|28050|28020|28047|27985|104
1711970400000|2024-04-01 11:20:00|28047|27998|28050|27985|28050|27998|28047|27985|6
1711970700000|2024-04-01 11:25:00||28000||27985||28000||27985|1
1711971000000|2024-04-01 11:30:00|28076||28050||28076||28050||103
1711971300000|2024-04-01 11:35:00|||||||||151
1711971600000|2024-04-01 11:40:00|28049||28050||28050||28049||7
1711971900000|2024-04-01 11:45:00|||||||||1
1711972200000|2024-04-01 11:50:00|||||||||5
1711972500000|2024-04-01 11:55:00|28043|27989|28050|27985|28050|27989|28043|27985|13
1711972800000|2024-04-01 12:00:00|28036||28036||28050||28036||2641
1711973100000|2024-04-01 12:05:00|27993|27951|28036|27954|28036|27954|27992|27949|408
1711973400000|2024-04-01 12:10:00|28011|27975|28000|27957|28036|27975|28000|27920|437
1711973700000|2024-04-01 12:15:00|27992|27950|28000|27920|28000|27950|27970|27920|254
1711974000000|2024-04-01 12:20:00|||||||||20
1711974300000|2024-04-01 12:25:00||27932||27932||27932||27932|56
1711974600000|2024-04-01 12:30:00|27965|27908|27990|27800|28027|27933|27909|27800|360
1711974900000|2024-04-01 12:35:00|27981|27882|28025|27900|28050|27906|27906|27868|848
1711975200000|2024-04-01 12:40:00|28024|27901|28025|27918|28026|27918|28024|27901|2
1711975500000|2024-04-01 12:45:00|28024||28026||28026||27986||45
1711975800000|2024-04-01 12:50:00|28025|27937|28007|27921|28026|27937|27975|27918|54
1711976100000|2024-04-01 12:55:00|28024|27918|27986|27918|28050|27918|27975|27918|97
1711976400000|2024-04-01 13:00:00|||||||||506
1711976700000|2024-04-01 13:05:00|27977|27922|27997|27918|27997|27922|27935|27918|291
1711977000000|2024-04-01 13:10:00|27996||27996||28012||27995||74
1711977300000|2024-04-01 13:15:00|27995|27910|27952|27901|28012|27910|27915|27901|719
1711977600000|2024-04-01 13:20:00|27946|27911|28024|27910|28025|27911|27946|27901|144
1711977900000|2024-04-01 13:25:00|28012|27938|28066|27938|28066|28000|27999|27900|267
1711978200000|2024-04-01 13:30:00|28065|27931|28058|28047|28077|28064|28000|27931|143145
1711978500000|2024-04-01 13:35:00|28070|28057|27998|27982|28096|28082|27989|27965|28661
1711978800000|2024-04-01 13:40:00|28006|27983|27942|27929|28037|28013|27928|27915|19964
1711979100000|2024-04-01 13:45:00|27941|27930|27895|27880|27941|27930|27882|27875|30729
1711979400000|2024-04-01 13:50:00|27894|27882|27891|27874|27912|27901|27866|27857|23933
1711979700000|2024-04-01 13:55:00|27890|27875|27880|27869|27893|27883|27869|27863|24037
1711980000000|2024-04-01 14:00:00|27879|27862|27822|27814|27879|27862|27822|27814|25671
1711980300000|2024-04-01 14:05:00|27821|27815|27855|27846|27856|27849|27816|27815|22694
1711980600000|2024-04-01 14:10:00|27854|27847|27841|27833|27874|27865|27837|27830|27821
1711980900000|2024-04-01 14:15:00|27842|27834|27812|27804|27844|27837|27797|27787|23344
1711981200000|2024-04-01 14:20:00|27813|27805|27814|27809|27827|27820|27793|27790|11776
1711981500000|2024-04-01 14:25:00|27811|27810|27799|27792|27816|27810|27779|27770|17077
1711981800000|2024-04-01 14:30:00|27798|27790|27780|27772|27799|27792|27762|27757|16008
1711982100000|2024-04-01 14:35:00|27779|27771|27780|27772|27786|27780|27750|27743|15870
1711982400000|2024-04-01 14:40:00|27779|27773|27775|27768|27784|27779|27769|27760|9566
1711982700000|2024-04-01 14:45:00|27778|27769|27775|27770|27782|27775|27760|27754|9715
1711983000000|2024-04-01 14:50:00|27779|27772|27761|27755|27779|27774|27753|27750|15080
1711983300000|2024-04-01 14:55:00|27760|27754|27765|27759|27780|27772|27757|27750|8598
1711983600000|2024-04-01 15:00:00|27764|27760|27781|27776|27784|27779|27755|27750|22262
1711983900000|2024-04-01 15:05:00|27784|27777|27761|27756|27794|27786|27756|27752|10971
1711984200000|2024-04-01 15:10:00|27760|27757|27766|27760|27771|27767|27757|27752|17412
1711984500000|2024-04-01 15:15:00|27767|27761|27768|27766|27769|27768|27754|27749|26173
1711984800000|2024-04-01 15:20:00|27767|27764|27792|27785|27798|27794|27761|27756|26010
1711985100000|2024-04-01 15:25:00|27789|27786|27773|27769|27793|27788|27771|27768|15419
1711985400000|2024-04-01 15:30:00|27772|27768|27770|27766|27782|27779|27762|27758|18948
1711985700000|2024-04-01 15:35:00|27769|27767|27760|27758|27772|27770|27756|27754|31368
1711986000000|2024-04-01 15:40:00|27761|27759|27746|27739|27764|27759|27729|27725|38461
1711986300000|2024-04-01 15:45:00|27745|27740|27745|27739|27748|27744|27729|27725|22812
1711986600000|2024-04-01 15:50:00|27744|27740|27709|27703|27748|27744|27704|27701|32557
1711986900000|2024-04-01 15:55:00|27708|27701|27701|27696|27713|27708|27683|27676|24749
1711987200000|2024-04-01 16:00:00|27702|27698|27735|27731|27736|27731|27702|27696|13901
1711987500000|2024-04-01 16:05:00|27734|27730|27735|27729|27745|27739|27727|27718|12195
1711987800000|2024-04-01 16:10:00|27734|27730|27756|27750|27759|27752|27733|27729|18026
1711988100000|2024-04-01 16:15:00|27759|27751|27761|27757|27771|27767|27753|27748|10249
1711988400000|2024-04-01 16:20:00|27760|27756|27729|27726|27762|27758|27728|27724|22297
1711988700000|2024-04-01 16:25:00|27730|27725|27739|27735|27739|27735|27724|27719|10775
1711989000000|2024-04-01 16:30:00|27742|27736|27731|27726|27754|27746|27729|27724|6977
1711989300000|2024-04-01 16:35:00|27730|27725|27718|27715|27731|27727|27717|27711|12283
1711989600000|2024-04-01 16:40:00|27719|27714|27723|27721|27729|27726|27717|27714|7300
1711989900000|2024-04-01 16:45:00|27725|27722|27731|27728|27732|27728|27718|27713|5760
1711990200000|2024-04-01 16:50:00|27732|27729|27743|27739|27743|27740|27732|27729|9541
1711990500000|2024-04-01 16:55:00|27742|27738|27722|27718|27742|27738|27718|27715|14298
1711990800000|2024-04-01 17:00:00|27721|27717|27711|27706|27721|27717|27706|27700|15696
1711991100000|2024-04-01 17:05:00|27710|27707|27720|27717|27725|27720|27709|27703|9032
1711991400000|2024-04-01 17:10:00|27719|27712|27731|27726|27736|27731|27717|27710|8910
1711991700000|2024-04-01 17:15:00|27730|27727|27721|27717|27734|27731|27721|27715|6860
1711992000000|2024-04-01 17:20:00|27722|27718|27701|27696|27725|27720|27700|27695|12369
1711992300000|2024-04-01 17:25:00|27700|27695|27719|27715|27726|27718|27700|27694|9856
1711992600000|2024-04-01 17:30:00|27721|27716|27696|27693|27724|27719|27691|27686|9807
1711992900000|2024-04-01 17:35:00|27697|27695|27705|27701|27718|27714|27697|27693|7374
1711993200000|2024-04-01 17:40:00|27706|27702|27718|27716|27720|27717|27701|27695|9842
1711993500000|2024-04-01 17:45:00|27720|27717|27713|27710|27720|27717|27704|27697|8942
1711993800000|2024-04-01 17:50:00|27711|27707|27710|27704|27718|27713|27705|27699|10384
1711994100000|2024-04-01 17:55:00|27711|27705|27718|27715|27725|27719|27707|27703|6096
1711994400000|2024-04-01 18:00:00|27717|27713|27721|27718|27725|27723|27715|27710|6930
1711994700000|2024-04-01 18:05:00|27722|27717|27717|27712|27727|27722|27711|27709|10903
1711995000000|2024-04-01 18:10:00|27718|27713|27724|27721|27728|27722|27707|27702|8694
1711995300000|2024-04-01 18:15:00|27723|27720|27747|27742|27750|27746|27723|27717|12591
1711995600000|2024-04-01 18:20:00|27746|27741|27740|27736|27750|27748|27734|27727|5976
1711995900000|2024-04-01 18:25:00|27739|27733|27723|27716|27739|27736|27718|27713|6949
1711996200000|2024-04-01 18:30:00|27724|27717|27735|27732|27736|27732|27721|27713|6721
1711996500000|2024-04-01 18:35:00|27734|27728|27727|27725|27735|27732|27725|27720|6019
1711996800000|2024-04-01 18:40:00|27728|27724|27727|27723|27733|27729|27724|27720|6879
1711997100000|2024-04-01 18:45:00|27726|27724|27731|27728|27736|27732|27723|27720|6007
1711997400000|2024-04-01 18:50:00|27734|27729|27743|27739|27743|27739|27730|27727|9735
1711997700000|2024-04-01 18:55:00|27742|27740|27731|27728|27745|27743|27724|27720|19760
1711998000000|2024-04-01 19:00:00|27730|27727|27744|27740|27745|27740|27721|27717|7285
1711998300000|2024-04-01 19:05:00|27743|27741|27746|27742|27750|27748|27741|27738|8124
1711998600000|2024-04-01 19:10:00|27747|27743|27752|27749|27757|27755|27746|27742|14038
1711998900000|2024-04-01 19:15:00|27753|27748|27736|27732|27754|27752|27733|27730|43361
1711999200000|2024-04-01 19:20:00|27735|27733|27745|27742|27750|27748|27734|27729|11213
1711999500000|2024-04-01 19:25:00|27744|27743|27730|27728|27745|27743|27725|27720|12166
1711999800000|2024-04-01 19:30:00|27731|27729|27734|27732|27744|27742|27722|27721|14668
1712000100000|2024-04-01 19:35:00|27735|27731|27745|27743|27754|27750|27729|27726|19356
1712000400000|2024-04-01 19:40:00|27746|27744|27776|27773|27777|27775|27742|27739|23991
1712000700000|2024-04-01 19:45:00|27775|27772|27767|27764|27780|27778|27752|27747|36269
1712001000000|2024-04-01 19:50:00|27768|27765|27818|27815|27820|27818|27763|27760|74630
1712001300000|2024-04-01 19:55:00|27823|27816|27828|27822|27839|27838|27803|27800|231272
1712001600000|2024-04-01 20:00:00|27823|27818|28088|27708|28088|27818|27823|27708|995726
1712001900000|2024-04-01 20:05:00|28050||27828||28050||27828||39
1712002200000|2024-04-01 20:10:00|27822|27727|27828|27708|27828|27754|27822|27708|81
1712002500000|2024-04-01 20:15:00|||||||||57
1712002800000|2024-04-01 20:20:00|||||||||202
1712003100000|2024-04-01 20:25:00|27950||27950||27950||27950||0
1712003400000|2024-04-01 20:30:00|27908|27731|27900|27711|27950|27900|27900|27708|2848
1712003700000|2024-04-01 20:35:00|27895|27708|27900|27828|27900|27828|27895|27708|20
1712004000000|2024-04-01 20:40:00||27708||27711||27711||27708|218
1712004300000|2024-04-01 20:45:00||27708||27709||27709||27708|28
1712004600000|2024-04-01 20:50:00|27950||27890||27950||27890||19589
1712004900000|2024-04-01 20:55:00||27801||27801||27801||27801|10
1712005200000|2024-04-01 21:00:00|||||||||25
1712005500000|2024-04-01 21:05:00|||||||||51
1712005800000|2024-04-01 21:10:00|||||||||3
1712006100000|2024-04-01 21:15:00|||||||||3900
1712006400000|2024-04-01 21:20:00|27889||27889||27889||27889||5
1712006700000|2024-04-01 21:25:00|27890||27890||27890||27890||1
1712007000000|2024-04-01 21:30:00|27889||27890||27890||27889||22
1712007300000|2024-04-01 21:35:00|||||||||3
1712007600000|2024-04-01 21:40:00|27889||27890||27890||27889||50
1712007900000|2024-04-01 21:45:00|||||||||12
1712008200000|2024-04-01 21:50:00|||||||||4
1712008500000|2024-04-01 21:55:00|||||||||48
1712008800000|2024-04-01 22:00:00|||||||||16
1712009100000|2024-04-01 22:05:00|||||||||27
1712009400000|2024-04-01 22:10:00||27805||27805||27805||27805|0
1712009700000|2024-04-01 22:15:00|||||||||2
1712010000000|2024-04-01 22:20:00|||||||||3
1712010300000|2024-04-01 22:25:00|||||||||2
1712010600000|2024-04-01 22:30:00|||||||||11
1712011200000|2024-04-01 22:40:00|||||||||8
1712011500000|2024-04-01 22:45:00|||||||||5
1712011800000|2024-04-01 22:50:00|||||||||1
1712012400000|2024-04-01 23:00:00|||||||||6
1712013000000|2024-04-01 23:10:00|||||||||5
1712013300000|2024-04-01 23:15:00|||||||||12
1712013900000|2024-04-01 23:25:00|||||||||7
1712014200000|2024-04-01 23:30:00|||||||||39
1712014500000|2024-04-01 23:35:00|||||||||101
1712014800000|2024-04-01 23:40:00|27849|27800|27890|27700|27890|27800|27849|27700|1140
1712015400000|2024-04-01 23:50:00|||||||||7
1712015700000|2024-04-01 23:55:00|27828||27828||27828||27828||108
1712044800000|2024-04-02 08:00:00|29500|25500|27902|27688|29500|27789|27882|25500|38
1712045100000|2024-04-02 08:05:00|27919|27789|27929|27789|27929|27789|27890|27789|0
1712045400000|2024-04-02 08:10:00|27900||27929||27929||27899||8
1712045700000|2024-04-02 08:15:00|27900||27929||27929||27898||0
1712046000000|2024-04-02 08:20:00|27897||27911||27929||27888||4
1712046300000|2024-04-02 08:25:00|27888||27911||27911||27879||0
1712046600000|2024-04-02 08:30:00|27884||27919||27935||27883||0
1712046900000|2024-04-02 08:35:00|27935||27920||27935||27901||0
1712047200000|2024-04-02 08:40:00|28000||27915||28000||27884||0
1712047500000|2024-04-02 08:45:00|27889|27790|27923|27790|27934|27790|27886|27789|0
1712047800000|2024-04-02 08:50:00|27919|27789|27915|27790|27919|27790|27914|27789|0
1712048100000|2024-04-02 08:55:00|27919|27795|27914|27795|28100|27795|27888|27789|1
1712048400000|2024-04-02 09:00:00||27790||27795||27795||27789|0
1712049000000|2024-04-02 09:10:00|||||||||2
1712049300000|2024-04-02 09:15:00||27816||27816||27816||27816|0
1712049600000|2024-04-02 09:20:00|27921||28100||28100||27921||16
1712049900000|2024-04-02 09:25:00|27918|27822|27918|27817|27918|27822|27918|27816|0
1712050200000|2024-04-02 09:30:00|28100|27819|27917|27818|28100|27824|27917|27700|21
1712050800000|2024-04-02 09:40:00|27928|27856|27928|27818|28100|27858|27928|27818|95
1712051100000|2024-04-02 09:45:00|28100|27841|28100|27841|28100|27850|27905|27841|24
1712051400000|2024-04-02 09:50:00|27928|27850|27927|27820|27928|27850|27917|27700|47
1712051700000|2024-04-02 09:55:00|28100|27790|27927|27820|28100|27820|27927|27790|1
1712052000000|2024-04-02 10:00:00|28100|27790|27926|27790|28100|27851|27926|27790|2
1712052300000|2024-04-02 10:05:00|27900|27851|27900|27826|27900|27851|27900|27825|3
1712052600000|2024-04-02 10:10:00|27905|27803|27830|27790|27925|27803|27830|27790|415
1712052900000|2024-04-02 10:15:00|||||||||1
1712053200000|2024-04-02 10:20:00|||||||||30
1712053500000|2024-04-02 10:25:00|27870|27816|28100|27804|28100|27816|27853|27790|98
1712053800000|2024-04-02 10:30:00|27896|27823|28050|27790|28050|27826|27871|27790|159
1712054100000|2024-04-02 10:35:00|27871|27797|27852|27790|27871|27797|27837|27790|131
1712054400000|2024-04-02 10:40:00|28000|27791|27870|27790|28050|27799|27852|27790|39
1712054700000|2024-04-02 10:45:00||27797||27797||27797||27797|1
1712055000000|2024-04-02 10:50:00|27869||27870||27870||27869||0
1712055300000|2024-04-02 10:55:00|27869|27790|27870|27790|27870|27790|27868|27790|0
1712055600000|2024-04-02 11:00:00|28050|27804|28000|27808|28050|27812|27868|27790|118
1712055900000|2024-04-02 11:05:00|27864|27799|27864|27799|28000|27799|27862|27790|9
1712056200000|2024-04-02 11:10:00||27805||27805||27806||27805|4
1712056500000|2024-04-02 11:15:00|28000|27799|27864|27795|28000|27806|27842|27795|75
1712056800000|2024-04-02 11:20:00|27855|27802|28000|27801|28000|27802|27855|27790|52
1712057100000|2024-04-02 11:25:00|27864|27790|28000|27801|28000|27801|27864|27790|0
1712057400000|2024-04-02 11:30:00|27864|27795|27988|27796|28000|27810|27864|27790|75
1712057700000|2024-04-02 11:35:00|27860|27799|27860|27797|27988|27800|27860|27790|17
1712058000000|2024-04-02 11:40:00|27988|27790|27988|27797|27988|27797|27988|27790|5
1712058300000|2024-04-02 11:45:00|27955|27790|27955|27700|27955|27796|27824|27700|341
1712058600000|2024-04-02 11:50:00|27850|27770|27840|27744|27955|27770|27840|27700|104
1712058900000|2024-04-02 11:55:00||27753||27744||27753||27744|3
1712059200000|2024-04-02 12:00:00|||||||||428
1712059500000|2024-04-02 12:05:00|||||||||20
1712059800000|2024-04-02 12:10:00|27814|27741|27839|27741|27839|27741|27814|27741|119048
1712060100000|2024-04-02 12:15:00|27809|27770|27808|27741|27955|27790|27801|27741|552
1712060400000|2024-04-02 12:20:00|27955||27955||27955||27808||46
1712060700000|2024-04-02 12:25:00|27929||27955||27955||27929||60
1712061000000|2024-04-02 12:30:00|27954|27700|27954|27742|27955|27742|27954|27700|1
1712061300000|2024-04-02 12:35:00|27955|27743|27807|27700|27955|27743|27769|27700|379
1712061600000|2024-04-02 12:40:00|27955|27733|27807|27710|27955|27733|27757|27700|83
1712061900000|2024-04-02 12:45:00|27755|27700|27806|27700|27806|27700|27740|27700|31
1712062200000|2024-04-02 12:50:00|27786||27806||27806||27728||402
1712062500000|2024-04-02 12:55:00|||||||||3
1712062800000|2024-04-02 13:00:00|27787|27705|27770|27700|28000|27705|27770|27700|99
1712063100000|2024-04-02 13:05:00|27769|27705|27763|27700|27770|27705|27737|27700|106
1712063400000|2024-04-02 13:10:00|27758|27702|27929|27700|28000|27702|27724|27700|198
1712063700000|2024-04-02 13:15:00|27928|27696|27750|27667|27966|27696|27697|27656|424
1712064000000|2024-04-02 13:20:00|27966|27681|27956|27710|27966|27710|27690|27656|462
1712064300000|2024-04-02 13:25:00|27955|27685|27859|27715|28000|27715|27714|27680|293
1712064600000|2024-04-02 13:30:00|27833|27716|27780|27760|27834|27816|27750|27700|147731
1712064900000|2024-04-02 13:35:00|27779|27758|27806|27788|27829|27810|27752|27739|44487
1712065200000|2024-04-02 13:40:00|27805|27789|27819|27810|27849|27836|27795|27781|48766
1712065500000|2024-04-02 13:45:00|27821|27815|27791|27779|27832|27825|27787|27778|64573
1712065800000|2024-04-02 13:50:00|27790|27778|27806|27798|27816|27803|27761|27755|63056
1712066100000|2024-04-02 13:55:00|27815|27799|27841|27831|27844|27838|27800|27794|41930
1712066400000|2024-04-02 14:00:00|27840|27834|27910|27904|27912|27910|27828|27822|63134
1712066700000|2024-04-02 14:05:00|27912|27900|27892|27885|27912|27901|27869|27863|42238
1712067000000|2024-04-02 14:10:00|27891|27886|27797|27787|27892|27886|27787|27779|31938
1712067300000|2024-04-02 14:15:00|27796|27788|27814|27804|27821|27814|27756|27750|37452
1712067600000|2024-04-02 14:20:00|27813|27800|27820|27811|27842|27835|27790|27783|37007
1712067900000|2024-04-02 14:25:00|27821|27812|27764|27756|27828|27825|27757|27750|32807
1712068200000|2024-04-02 14:30:00|27766|27755|27789|27781|27793|27788|27762|27754|15979
1712068500000|2024-04-02 14:35:00|27790|27783|27814|27808|27814|27808|27786|27781|20422
1712068800000|2024-04-02 14:40:00|27812|27806|27791|27786|27824|27819|27776|27770|25462
1712069100000|2024-04-02 14:45:00|27793|27787|27799|27793|27820|27813|27784|27776|29668
1712069400000|2024-04-02 14:50:00|27798|27792|27751|27745|27816|27807|27746|27738|25483
1712069700000|2024-04-02 14:55:00|27750|27743|27726|27721|27751|27747|27715|27710|41617
1712070000000|2024-04-02 15:00:00|27727|27723|27748|27743|27749|27746|27719|27711|16777
1712070300000|2024-04-02 15:05:00|27747|27744|27775|27771|27777|27771|27740|27736|35626
1712070600000|2024-04-02 15:10:00|27774|27768|27793|27789|27796|27790|27761|27753|54249
1712070900000|2024-04-02 15:15:00|27796|27788|27779|27774|27796|27792|27771|27768|40680
1712071200000|2024-04-02 15:20:00|27780|27775|27790|27782|27796|27793|27775|27772|27909
1712071500000|2024-04-02 15:25:00|27788|27780|27781|27776|27792|27782|27765|27761|15775
1712071800000|2024-04-02 15:30:00|27782|27777|27795|27790|27814|27809|27778|27776|29545
1712072100000|2024-04-02 15:35:00|27794|27789|27797|27791|27814|27807|27779|27774|43082
1712072400000|2024-04-02 15:40:00|27804|27792|27809|27803|27823|27819|27788|27783|18358
1712072700000|2024-04-02 15:45:00|27810|27801|27790|27785|27819|27815|27787|27783|23165
1712073000000|2024-04-02 15:50:00|27788|27786|27829|27823|27831|27827|27784|27777|23865
1712073300000|2024-04-02 15:55:00|27831|27825|27844|27836|27856|27850|27829|27821|28971
1712073600000|2024-04-02 16:00:00|27843|27834|27860|27854|27863|27860|27839|27833|25033
1712073900000|2024-04-02 16:05:00|27863|27855|27847|27844|27865|27863|27825|27817|14670
1712074200000|2024-04-02 16:10:00|27846|27843|27840|27837|27855|27852|27836|27832|25590
1712074500000|2024-04-02 16:15:00|27841|27836|27837|27832|27852|27849|27824|27821|17034
1712074800000|2024-04-02 16:20:00|27836|27830|27870|27865|27879|27874|27832|27828|20915
1712075100000|2024-04-02 16:25:00|27867|27866|27844|27838|27880|27879|27838|27831|25312
1712075400000|2024-04-02 16:30:00|27843|27839|27849|27845|27855|27848|27831|27825|32467
1712075700000|2024-04-02 16:35:00|27848|27844|27859|27853|27866|27859|27847|27844|18138
1712076000000|2024-04-02 16:40:00|27858|27854|27858|27854|27864|27860|27847|27844|15148
1712076300000|2024-04-02 16:45:00|27860|27853|27889|27884|27892|27888|27854|27846|26063
1712076600000|2024-04-02 16:50:00|27890|27882|27881|27878|27893|27887|27878|27871|13032
1712076900000|2024-04-02 16:55:00|27882|27877|27876|27872|27896|27888|27852|27850|35252
1712077200000|2024-04-02 17:00:00|27877|27873|27848|27841|27885|27875|27846|27840|39689
1712077500000|2024-04-02 17:05:00|27847|27842|27842|27836|27853|27850|27840|27834|15969
1712077800000|2024-04-02 17:10:00|27843|27833|27843|27838|27855|27849|27839|27832|13414
1712078100000|2024-04-02 17:15:00|27845|27839|27835|27832|27851|27848|27835|27828|9671
1712078400000|2024-04-02 17:20:00|27836|27833|27824|27818|27836|27833|27820|27814|36030
1712078700000|2024-04-02 17:25:00|27825|27819|27829|27823|27837|27834|27822|27818|26532
1712079000000|2024-04-02 17:30:00|27828|27824|27842|27839|27850|27844|27825|27823|27272
1712079300000|2024-04-02 17:35:00|27843|27840|27838|27835|27845|27841|27827|27825|52124
1712079600000|2024-04-02 17:40:00|27839|27836|27812|27807|27840|27838|27799|27797|42352
1712079900000|2024-04-02 17:45:00|27811|27806|27814|27810|27823|27818|27805|27801|47545
1712080200000|2024-04-02 17:50:00|27815|27811|27805|27803|27819|27815|27798|27794|24134
1712080500000|2024-04-02 17:55:00|27804|27801|27793|27788|27808|27805|27791|27787|30051
1712080800000|2024-04-02 18:00:00|27792|27789|27799|27796|27804|27801|27792|27788|23769
1712081100000|2024-04-02 18:05:00|27802|27794|27806|27801|27810|27806|27788|27784|20603
1712081400000|2024-04-02 18:10:00|27805|27802|27797|27794|27816|27812|27795|27792|24159
1712081700000|2024-04-02 18:15:00|27798|27795|27809|27804|27809|27805|27794|27792|32286
1712082000000|2024-04-02 18:20:00|27807|27805|27802|27800|27813|27810|27794|27788|25373
1712082300000|2024-04-02 18:25:00|27801|27799|27797|27793|27805|27803|27795|27790|31798
1712082600000|2024-04-02 18:30:00|27796|27792|27795|27793|27802|27800|27789|27788|20820
1712082900000|2024-04-02 18:35:00|27797|27791|27798|27795|27803|27801|27787|27784|20018
1712083200000|2024-04-02 18:40:00|27797|27796|27789|27786|27807|27803|27786|27783|28829
1712083500000|2024-04-02 18:45:00|27790|27785|27781|27778|27790|27786|27773|27768|31370
1712083800000|2024-04-02 18:50:00|27784|27779|27788|27786|27797|27793|27781|27778|10992
1712084100000|2024-04-02 18:55:00|27787|27787|27807|27805|27810|27806|27782|27781|32735
1712084400000|2024-04-02 19:00:00|27806|27804|27850|27847|27853|27848|27805|27802|35312
1712084700000|2024-04-02 19:05:00|27852|27845|27865|27860|27870|27864|27847|27844|37943
1712085000000|2024-04-02 19:10:00|27870|27861|27826|27821|27871|27867|27824|27818|21060
1712085300000|2024-04-02 19:15:00|27828|27822|27832|27828|27837|27834|27822|27818|22944
1712085600000|2024-04-02 19:20:00|27833|27829|27860|27856|27863|27860|27831|27827|32437
1712085900000|2024-04-02 19:25:00|27862|27857|27874|27869|27879|27875|27862|27857|30731
1712086200000|2024-04-02 19:30:00|27873|27870|27880|27876|27884|27881|27859|27856|48804
1712086500000|2024-04-02 19:35:00|27881|27877|27860|27856|27887|27885|27859|27855|33002
1712086800000|2024-04-02 19:40:00|27859|27857|27864|27862|27869|27865|27842|27840|39788
1712087100000|2024-04-02 19:45:00|27863|27861|27906|27904|27910|27907|27859|27857|45094
1712087400000|2024-04-02 19:50:00|27907|27905|27926|27924|27931|27928|27886|27882|105219
1712087700000|2024-04-02 19:55:00|27927|27925|27861|27855|27934|27930|27855|27854|425431
1712088000000|2024-04-02 20:00:00|27866|27854|28000|27844|28089|27855|27866|27700|311636
1712088300000|2024-04-02 20:05:00|27931|27863|28000|27844|28000|27863|27925|27701|6698
1712088600000|2024-04-02 20:10:00||27701||27701||27840||27700|102
1712088900000|2024-04-02 20:15:00|||||||||6
1712089200000|2024-04-02 20:20:00||27742||27742||27742||27742|2476
1712089500000|2024-04-02 20:25:00|||||||||3
1712089800000|2024-04-02 20:30:00||27850||27850||27850||27850|629
1712090100000|2024-04-02 20:35:00|27942|27742|28000|27742|28000|27743|27915|27742|629
1712090400000|2024-04-02 20:40:00||27801||27801||27801||27801|1
1712090700000|2024-04-02 20:45:00|27931|27900|28000|27801|28000|27900|27918|27801|635
1712091000000|2024-04-02 20:50:00|27920||28000||28000||27914||126786
1712091300000|2024-04-02 20:55:00|27936|27804|28000|27801|28000|27804|27936|27801|50
1712091600000|2024-04-02 21:00:00|27937|27802|27929|27802|27937|27802|27929|27802|32
1712091900000|2024-04-02 21:05:00|27883|27803|27929|27803|27929|27804|27883|27803|31
1712092200000|2024-04-02 21:10:00||27802||27801||27802||27801|0
1712092800000|2024-04-02 21:20:00|27928|27804|27928|27804|27928|27804|27928|27804|10
1712093100000|2024-04-02 21:25:00|27929|27802|27918|27805|27929|27807|27918|27801|0
1712093700000|2024-04-02 21:35:00|27919|27801|27899|27808|27919|27808|27899|27801|2
1712094000000|2024-04-02 21:40:00|27898|27801|27898|27814|27898|27814|27898|27801|2
1712094300000|2024-04-02 21:45:00|||||||||6
1712094600000|2024-04-02 21:50:00|||||||||10
1712094900000|2024-04-02 21:55:00|||||||||3
1712095500000|2024-04-02 22:05:00|27897|27812|27897|27803|27898|27812|27897|27801|0
1712095800000|2024-04-02 22:10:00|||||||||7
1712096100000|2024-04-02 22:15:00||27840||27840||27840||27840|10
1712096400000|2024-04-02 22:20:00|||||||||5
1712096700000|2024-04-02 22:25:00||27803||27844||27844||27803|0
1712097000000|2024-04-02 22:30:00|||||||||4
1712097300000|2024-04-02 22:35:00|||||||||6
1712097600000|2024-04-02 22:40:00|||||||||1
1712097900000|2024-04-02 22:45:00|||||||||42
1712098200000|2024-04-02 22:50:00|27898||27898||27898||27898||112
1712098500000|2024-04-02 22:55:00|||||||||1
1712098800000|2024-04-02 23:00:00|||||||||64
1712099100000|2024-04-02 23:05:00|||||||||15
1712099700000|2024-04-02 23:15:00|||||||||2
1712100300000|2024-04-02 23:25:00|||||||||6
1712100600000|2024-04-02 23:30:00|||||||||2
1712101200000|2024-04-02 23:40:00|||||||||22
1712101500000|2024-04-02 23:45:00|||||||||7
1712102100000|2024-04-02 23:55:00|||||||||17
1712131200000|2024-04-03 08:00:00|30000|25000|27766|27664|30000|27713|27727|25000|1285
1712131500000|2024-04-03 08:05:00||27618||27664||27664||27618|382
1712132100000|2024-04-03 08:15:00|27765|27705|27765|27698|27765|27708|27765|27664|1
1712132400000|2024-04-03 08:20:00|27766||27766||27766||27766||100
1712132700000|2024-04-03 08:25:00||27669||27704||27709||27669|1
1712133000000|2024-04-03 08:30:00||27714||27717||27717||27704|35
1712133300000|2024-04-03 08:35:00||27719||27719||27719||27719|16
1712133600000|2024-04-03 08:40:00|||||||||5
1712133900000|2024-04-03 08:45:00|||||||||356
1712134200000|2024-04-03 08:50:00|||||||||55
1712134500000|2024-04-03 08:55:00||27722||27709||27722||27708|21
1712134800000|2024-04-03 09:00:00|27761|27707|27766|27689|27766|27711|27761|27618|56
1712135700000|2024-04-03 09:15:00|||||||||1
1712136000000|2024-04-03 09:20:00||27618||27730||27730||27618|1
1712136600000|2024-04-03 09:30:00|||||||||1
1712137200000|2024-04-03 09:40:00|27795|27738|27844|27766|27844|27766|27795|27730|503
1712138100000|2024-04-03 09:55:00|27817||27844||27844||27817||67
1712138700000|2024-04-03 10:05:00|||||||||14
1712139900000|2024-04-03 10:25:00|27871||28012||28012||27866||0
1712140200000|2024-04-03 10:30:00|27866||27866||28012||27866||20
1712140800000|2024-04-03 10:40:00|27865|27769|27830|27773|27866|27793|27830|27766|30
1712141100000|2024-04-03 10:45:00||27768||27769||27769||27766|13
1712141400000|2024-04-03 10:50:00||27766||27769||27769||27766|0
1712141700000|2024-04-03 10:55:00||27766||27770||27770||27766|8
1712142000000|2024-04-03 11:00:00|27819|27766|27872|27781|28000|27830|27819|27766|1172
1712142300000|2024-04-03 11:05:00|27864|27766|27844|27769|27872|27831|27844|27766|180
1712142600000|2024-04-03 11:10:00||27780||27780||27780||27780|3
1712142900000|2024-04-03 11:15:00||27766||27785||27805||27766|140
1712143200000|2024-04-03 11:20:00||27780||27780||27795||27766|0
1712143500000|2024-04-03 11:25:00||27766||27780||27780||27766|2
1712143800000|2024-04-03 11:30:00|||||||||49
1712144400000|2024-04-03 11:40:00||27766||27780||27780||27766|10
1712144700000|2024-04-03 11:45:00||27766||27766||27780||27766|1
1712145000000|2024-04-03 11:50:00||27780||27790||27790||27766|3
1712145300000|2024-04-03 11:55:00||27766||27766||27790||27766|1
1712145600000|2024-04-03 12:00:00|28000|27790|27864|27790|28000|27790|27860|27790|599
1712145900000|2024-04-03 12:05:00|27884||27884||27884||27884||13
1712146200000|2024-04-03 12:10:00|27890|27766|28010|27766|28010|27791|27844|27766|108
1712146500000|2024-04-03 12:15:00|28000|27791|27862|27791|28010|27791|27862|27791|10
1712146800000|2024-04-03 12:20:00|27863|27792|27862|27791|28000|27792|27862|27791|7
1712147100000|2024-04-03 12:25:00|28010|27792|27844|27792|28010|27809|27842|27766|72
1712147400000|2024-04-03 12:30:00|28000|27766|27834|27766|28000|27792|27834|27766|0
1712147700000|2024-04-03 12:35:00|28000|27793|28000|27793|28000|27793|28000|27793|0
1712148000000|2024-04-03 12:40:00|27875|27766|28000|27766|28000|27766|27875|27766|36
1712148300000|2024-04-03 12:45:00|27834||27834||27834||27834||3
1712148600000|2024-04-03 12:50:00|||||||||22
1712148900000|2024-04-03 12:55:00|28000|27786|27999|27766|28049|27813|27999|27766|385
1712149200000|2024-04-03 13:00:00||27767||27788||27811||27766|5
1712149500000|2024-04-03 13:05:00|27878|27766|27914|27788|28000|27875|27878|27766|497
1712149800000|2024-04-03 13:10:00|27870|27789|27870|27789|27870|27789|27870|27788|60
1712150100000|2024-04-03 13:15:00|27840|27810|27870|27789|27870|27814|27830|27766|169
1712150400000|2024-04-03 13:20:00||27766||27760||27789||27760|188
1712150700000|2024-04-03 13:25:00|27924|27789|28080|27871|28141|28100|27889|27750|4255
1712151000000|2024-04-03 13:30:00|28079|27874|27984|27939|28080|28021|27928|27798|179228
1712151300000|2024-04-03 13:35:00|27983|27940|27928|27906|27986|27958|27920|27900|15667
1712151600000|2024-04-03 13:40:00|27939|27907|27895|27876|27939|27914|27881|27871|18526
1712151900000|2024-04-03 13:45:00|27893|27878|27860|27848|27923|27908|27845|27831|23762
1712152200000|2024-04-03 13:50:00|27859|27849|27880|27870|27886|27884|27850|27848|20250
1712152500000|2024-04-03 13:55:00|27883|27871|27888|27875|27900|27890|27848|27840|13353
1712152800000|2024-04-03 14:00:00|27889|27876|27894|27883|27936|27926|27889|27876|25341
1712153100000|2024-04-03 14:05:00|27895|27884|27865|27857|27916|27905|27862|27854|19585
1712153400000|2024-04-03 14:10:00|27864|27858|27880|27872|27881|27872|27843|27833|10522
1712153700000|2024-04-03 14:15:00|27879|27871|27894|27882|27904|27893|27875|27870|16193
1712154000000|2024-04-03 14:20:00|27896|27883|27887|27876|27915|27903|27877|27870|12317
1712154300000|2024-04-03 14:25:00|27892|27877|27844|27838|27892|27884|27843|27835|12344
1712154600000|2024-04-03 14:30:00|27843|27831|27816|27810|27843|27833|27811|27805|24423
1712154900000|2024-04-03 14:35:00|27817|27806|27828|27821|27837|27832|27810|27805|15269
1712155200000|2024-04-03 14:40:00|27829|27823|27837|27832|27842|27833|27820|27811|17016
1712155500000|2024-04-03 14:45:00|27838|27834|27866|27861|27867|27862|27832|27826|19045
1712155800000|2024-04-03 14:50:00|27865|27862|27876|27872|27885|27877|27860|27856|12754
1712156100000|2024-04-03 14:55:00|27879|27873|27855|27851|27879|27875|27848|27846|17269
1712156400000|2024-04-03 15:00:00|27859|27852|27903|27897|27904|27898|27847|27843|24227
1712156700000|2024-04-03 15:05:00|27905|27898|27895|27889|27906|27901|27889|27880|15353
1712157000000|2024-04-03 15:10:00|27896|27890|27902|27899|27904|27901|27889|27886|16527
1712157300000|2024-04-03 15:15:00|27901|27897|27910|27905|27913|27908|27893|27886|21268
1712157600000|2024-04-03 15:20:00|27908|27906|27897|27893|27913|27907|27890|27884|19720
1712157900000|2024-04-03 15:25:00|27896|27894|27880|27877|27897|27894|27877|27873|11030
1712158200000|2024-04-03 15:30:00|27879|27874|27867|27863|27884|27881|27855|27851|18177
1712158500000|2024-04-03 15:35:00|27871|27864|27863|27856|27884|27878|27857|27854|35799
1712158800000|2024-04-03 15:40:00|27862|27857|27852|27847|27870|27865|27851|27845|16551
1712159100000|2024-04-03 15:45:00|27851|27845|27853|27850|27859|27856|27838|27835|18967
1712159400000|2024-04-03 15:50:00|27852|27851|27813|27812|27852|27851|27811|27806|9888
1712159700000|2024-04-03 15:55:00|27814|27809|27822|27813|27834|27830|27809|27804|18708
1712160000000|2024-04-03 16:00:00|27821|27811|27809|27806|27822|27817|27801|27800|15992
1712160300000|2024-04-03 16:05:00|27808|27802|27799|27796|27809|27804|27789|27785|23657
1712160600000|2024-04-03 16:10:00|27797|27795|27790|27786|27806|27800|27783|27780|22524
1712160900000|2024-04-03 16:15:00|27789|27785|27791|27786|27793|27787|27775|27770|29752
1712161200000|2024-04-03 16:20:00|27793|27787|27810|27806|27817|27813|27788|27780|13629
1712161500000|2024-04-03 16:25:00|27811|27807|27793|27788|27813|27809|27783|27776|15227
1712161800000|2024-04-03 16:30:00|27792|27787|27788|27785|27798|27794|27785|27781|17055
1712162100000|2024-04-03 16:35:00|27787|27786|27717|27712|27795|27791|27717|27710|26778
1712162400000|2024-04-03 16:40:00|27718|27713|27753|27748|27761|27755|27718|27713|13997
1712162700000|2024-04-03 16:45:00|27752|27747|27737|27732|27758|27753|27732|27727|14884
1712163000000|2024-04-03 16:50:00|27736|27734|27753|27749|27758|27754|27732|27730|10176
1712163300000|2024-04-03 16:55:00|27755|27750|27706|27702|27757|27754|27705|27700|14769
1712163600000|2024-04-03 17:00:00|27707|27703|27709|27705|27728|27720|27702|27700|21936
1712163900000|2024-04-03 17:05:00|27708|27702|27719|27715|27723|27717|27697|27693|18789
1712164200000|2024-04-03 17:10:00|27721|27716|27714|27710|27728|27722|27712|27707|10827
1712164500000|2024-04-03 17:15:00|27718|27711|27689|27684|27721|27715|27681|27678|20502
1712164800000|2024-04-03 17:20:00|27690|27680|27706|27702|27715|27708|27683|27680|15578
1712165100000|2024-04-03 17:25:00|27710|27700|27718|27715|27720|27716|27708|27700|11989
1712165400000|2024-04-03 17:30:00|27719|27716|27734|27731|27744|27740|27718|27715|22418
1712165700000|2024-04-03 17:35:00|27732|27730|27724|27720|27732|27730|27720|27718|12203
1712166000000|2024-04-03 17:40:00|27725|27721|27732|27728|27740|27736|27725|27720|7346
1712166300000|2024-04-03 17:45:00|27731|27727|27736|27731|27740|27737|27729|27726|6972
1712166600000|2024-04-03 17:50:00|27735|27732|27745|27741|27751|27748|27731|27728|5679
1712166900000|2024-04-03 17:55:00|27746|27742|27744|27741|27756|27750|27743|27740|6355
1712167200000|2024-04-03 18:00:00|27745|27742|27734|27731|27746|27743|27732|27727|12723
1712167500000|2024-04-03 18:05:00|27733|27730|27739|27735|27752|27749|27732|27727|16119
1712167800000|2024-04-03 18:10:00|27742|27734|27724|27721|27747|27743|27723|27719|8188
1712168100000|2024-04-03 18:15:00|27725|27722|27712|27706|27735|27731|27703|27700|19139
1712168400000|2024-04-03 18:20:00|27711|27707|27699|27697|27716|27713|27694|27690|13429
1712168700000|2024-04-03 18:25:00|27698|27696|27684|27680|27699|27696|27677|27675|17847
1712169000000|2024-04-03 18:30:00|27683|27678|27697|27694|27700|27697|27677|27675|15751
1712169300000|2024-04-03 18:35:00|27698|27695|27702|27697|27710|27707|27697|27694|10336
1712169600000|2024-04-03 18:40:00|27703|27698|27718|27714|27723|27720|27703|27698|12748
1712169900000|2024-04-03 18:45:00|27717|27715|27707|27703|27718|27715|27705|27701|12700
1712170200000|2024-04-03 18:50:00|27708|27705|27723|27720|27724|27720|27706|27702|9727
1712170500000|2024-04-03 18:55:00|27724|27721|27726|27722|27736|27729|27718|27712|10578
1712170800000|2024-04-03 19:00:00|27728|27723|27743|27735|27758|27753|27712|27705|45492
1712171100000|2024-04-03 19:05:00|27742|27738|27745|27741|27750|27744|27737|27733|8713
1712171400000|2024-04-03 19:10:00|27744|27742|27703|27699|27750|27745|27691|27685|28430
1712171700000|2024-04-03 19:15:00|27702|27698|27705|27701|27724|27716|27661|27656|18795
1712172000000|2024-04-03 19:20:00|27706|27699|27692|27687|27712|27710|27685|27681|8908
1712172300000|2024-04-03 19:25:00|27695|27686|27702|27698|27706|27703|27687|27681|17213
1712172600000|2024-04-03 19:30:00|27701|27699|27732|27728|27732|27729|27698|27691|18016
1712172900000|2024-04-03 19:35:00|27731|27727|27744|27741|27757|27753|27731|27727|15876
1712173200000|2024-04-03 19:40:00|27743|27739|27745|27743|27750|27747|27736|27733|15939
1712173500000|2024-04-03 19:45:00|27746|27742|27757|27753|27760|27756|27745|27741|30568
1712173800000|2024-04-03 19:50:00|27756|27754|27736|27733|27768|27764|27732|27728|62238
1712174100000|2024-04-03 19:55:00|27737|27732|27732|27722|27750|27748|27708|27696|215337
1712174400000|2024-04-03 20:00:00|27742|27721|27800|27698|27829|27731|27742|27656|994144
1712174700000|2024-04-03 20:05:00|27696|27700|27750|27696|27829|27700|27696|27656|17512
1712175000000|2024-04-03 20:10:00|27696|27656|27696|27656|27696|27656|27696|27656|26174
1712175300000|2024-04-03 20:15:00|27750|27672|27750|27696|27750|27696|27750|27656|745
1712175600000|2024-04-03 20:20:00|||||||||7855
1712175900000|2024-04-03 20:25:00|||||||||2
1712176200000|2024-04-03 20:30:00|||||||||1
1712176800000|2024-04-03 20:40:00|||||||||107
1712177100000|2024-04-03 20:45:00|||||||||54536
1712177400000|2024-04-03 20:50:00|||||||||235
1712177700000|2024-04-03 20:55:00|||||||||7
1712178000000|2024-04-03 21:00:00|||||||||2
1712178300000|2024-04-03 21:05:00|||||||||25
1712178600000|2024-04-03 21:10:00|27749||27749||27749||27749||1
1712178900000|2024-04-03 21:15:00|||||||||17
1712179200000|2024-04-03 21:20:00|||||||||3
1712179500000|2024-04-03 21:25:00|||||||||1
1712179800000|2024-04-03 21:30:00|||||||||100
1712180100000|2024-04-03 21:35:00|||||||||27
1712180400000|2024-04-03 21:40:00|||||||||23
1712180700000|2024-04-03 21:45:00|||||||||1
1712181000000|2024-04-03 21:50:00|||||||||11
1712181300000|2024-04-03 21:55:00|||||||||274
1712181600000|2024-04-03 22:00:00|27748||27748||27748||27748||3
1712181900000|2024-04-03 22:05:00|||||||||2
1712182200000|2024-04-03 22:10:00|||||||||5
1712182500000|2024-04-03 22:15:00|||||||||10
1712183100000|2024-04-03 22:25:00|||||||||2
1712183400000|2024-04-03 22:30:00|||||||||2
1712183700000|2024-04-03 22:35:00|||||||||24
1712184000000|2024-04-03 22:40:00|||||||||1
1712184300000|2024-04-03 22:45:00|||||||||4
1712184600000|2024-04-03 22:50:00|||||||||5
1712184900000|2024-04-03 22:55:00|||||||||13
1712185200000|2024-04-03 23:00:00||27710||27710||27710||27710|2
1712185500000|2024-04-03 23:05:00|||||||||12
1712185800000|2024-04-03 23:10:00|27730||27748||27748||27720||86
1712186100000|2024-04-03 23:15:00||27696||27696||27696||27696|50
1712186400000|2024-04-03 23:20:00|||||||||2
1712186700000|2024-04-03 23:25:00|27749||27749||27749||27749||0
1712187000000|2024-04-03 23:30:00|27829|27697|27829|27696|27829|27697|27819|27696|7
1712187300000|2024-04-03 23:35:00|27826|27697|27819|27697|27828|27697|27819|27696|0
1712187600000|2024-04-03 23:40:00|27805|27700|27804|27700|27819|27700|27788|27700|5
1712187900000|2024-04-03 23:45:00|27795||27804||27804||27795||0
1712188200000|2024-04-03 23:50:00|||||||||5
1712188500000|2024-04-03 23:55:00|27791||27791||27791||27791||3
1712217600000|2024-04-04 08:00:00|27980|27678|27880|27670|27980|27831|27796|27670|153
1712217900000|2024-04-04 08:05:00|27922||27889||27957||27880||4
1712218200000|2024-04-04 08:10:00|27880|27762|27880|27670|27889|27762|27880|27670|0
1712218500000|2024-04-04 08:15:00||27762||27670||27763||27670|27
1712218800000|2024-04-04 08:20:00||27763||27763||27763||27763|0
1712219100000|2024-04-04 08:25:00||27764||27764||27764||27763|0
1712219400000|2024-04-04 08:30:00|||||||||2
1712219700000|2024-04-04 08:35:00||27670||27765||27765||27670|0
1712220900000|2024-04-04 08:55:00|27878|27670|27880|27767|27880|27767|27878|27670|0
1712221200000|2024-04-04 09:00:00|27850|27670|27850|27768|27850|27768|27850|27670|0
1712221500000|2024-04-04 09:05:00||27670||27768||27768||27670|0
1712222100000|2024-04-04 09:15:00|27849|27670|27850|27719|27850|27769|27800|27670|22
1712222700000|2024-04-04 09:25:00||27670||27720||27720||27670|0
1712223000000|2024-04-04 09:30:00||27721||27724||27746||27670|2
1712223300000|2024-04-04 09:35:00||27721||27726||27726||27670|0
1712223900000|2024-04-04 09:45:00||27749||27772||27772||27734|9
1712224200000|2024-04-04 09:50:00||27670||27773||27773||27670|0
1712224800000|2024-04-04 10:00:00||27774||27774||27774||27670|1
1712225100000|2024-04-04 10:05:00|||||||||1
1712225400000|2024-04-04 10:10:00||27670||27775||27775||27670|0
1712225700000|2024-04-04 10:15:00||27670||27670||27777||27670|20
1712226000000|2024-04-04 10:20:00||27777||27777||27777||27670|0
1712226300000|2024-04-04 10:25:00|27847|27670|27847|27778|27847|27778|27847|27670|4
1712226600000|2024-04-04 10:30:00||27670||27778||27778||27670|2
1712226900000|2024-04-04 10:35:00||27779||27779||27779||27779|0
1712227200000|2024-04-04 10:40:00|||||||||1
1712227500000|2024-04-04 10:45:00|27839||27839||27839||27839||0
1712227800000|2024-04-04 10:50:00||27700||27780||27780||27700|0
1712228100000|2024-04-04 10:55:00|27812|27700|27839|27765|27839|27781|27803|27677|14
1712228400000|2024-04-04 11:00:00|27849|27677|27849|27791|27849|27791|27849|27677|104
1712228700000|2024-04-04 11:05:00|27844||27844||27844||27844||0
1712229000000|2024-04-04 11:10:00|27849||27844||27849||27844||0
1712229300000|2024-04-04 11:15:00|27849|27800|27844|27792|27849|27800|27820|27791|20
1712229600000|2024-04-04 11:20:00|27849|27791|27844|27791|27849|27795|27844|27791|0
1712229900000|2024-04-04 11:25:00|27849|27795|27849|27791|27849|27795|27844|27791|2
1712230200000|2024-04-04 11:30:00|27840||27810||27849||27810||122
1712230500000|2024-04-04 11:35:00||27785||27791||27793||27785|2
1712230800000|2024-04-04 11:40:00|27808|27785|27810|27785|27810|27785|27808|27785|205
1712231100000|2024-04-04 11:45:00|27808|27700|27795|27700|27849|27795|27795|27700|327
1712231400000|2024-04-04 11:50:00||27701||27735||27735||27700|1
1712231700000|2024-04-04 11:55:00||27734||27737||27737||27734|72
1712232000000|2024-04-04 12:00:00|||||||||368
1712232300000|2024-04-04 12:05:00|||||||||3
1712232600000|2024-04-04 12:10:00|||||||||15
1712232900000|2024-04-04 12:15:00|||||||||23
1712233200000|2024-04-04 12:20:00|27849|27757|27842|27737|27849|27795|27808|27737|372
1712233500000|2024-04-04 12:25:00|27795|27733|27849|27700|27849|27733|27795|27700|3
1712233800000|2024-04-04 12:30:00|27841|27734|27795|27734|27849|27734|27795|27700|15
1712234100000|2024-04-04 12:35:00|27849|27735|27849|27738|27849|27738|27812|27735|150
1712234400000|2024-04-04 12:40:00|27812|27753|27811|27753|27849|27792|27772|27753|255
1712234700000|2024-04-04 12:45:00|27822|27754|27822|27753|27822|27764|27811|27753|357
1712235000000|2024-04-04 12:50:00|27815|27760|27815|27754|27822|27775|27815|27753|120
1712235300000|2024-04-04 12:55:00|27822|27758|27822|27758|27822|27779|27822|27756|141
1712235600000|2024-04-04 13:00:00||27756||27765||27791||27756|32
1712235900000|2024-04-04 13:05:00|27830|27791|27833|27765|27849|27805|27830|27756|115
1712236200000|2024-04-04 13:10:00|27836|27805|27904|27816|27939|27920|27836|27756|4117
1712236500000|2024-04-04 13:15:00|27870|27770|27899|27771|27939|27817|27840|27770|82
1712236800000|2024-04-04 13:20:00|27904|27816|27897|27770|27939|27844|27885|27753|163
1712237100000|2024-04-04 13:25:00|27890|27753|27948|27789|27955|27840|27885|27753|136
1712237400000|2024-04-04 13:30:00|27926|27820|27874|27840|27955|27859|27782|27773|125440
1712237700000|2024-04-04 13:35:00|27873|27841|27792|27773|27874|27852|27792|27773|34091
1712238000000|2024-04-04 13:40:00|27795|27774|27851|27841|27852|27850|27792|27774|19147
1712238300000|2024-04-04 13:45:00|27852|27836|27885|27874|27886|27883|27846|27827|26432
1712238600000|2024-04-04 13:50:00|27886|27872|27895|27889|27899|27894|27866|27857|28518
1712238900000|2024-04-04 13:55:00|27894|27885|27905|27894|27911|27903|27883|27881|22774
1712239200000|2024-04-04 14:00:00|27901|27896|27891|27881|27912|27905|27878|27871|21543
1712239500000|2024-04-04 14:05:00|27884|27874|27837|27834|27892|27878|27831|27818|8919
1712239800000|2024-04-04 14:10:00|27840|27836|27861|27858|27863|27858|27833|27829|8215
1712240100000|2024-04-04 14:15:00|27867|27859|27852|27845|27876|27869|27844|27838|11226
1712240400000|2024-04-04 14:20:00|27853|27847|27829|27820|27854|27847|27814|27811|20011
1712240700000|2024-04-04 14:25:00|27827|27821|27866|27858|27881|27872|27826|27818|10999
1712241000000|2024-04-04 14:30:00|27861|27856|27846|27840|27885|27878|27843|27837|11301
1712241300000|2024-04-04 14:35:00|27847|27837|27836|27831|27856|27848|27831|27825|13219
1712241600000|2024-04-04 14:40:00|27839|27832|27848|27843|27869|27860|27830|27826|12055
1712241900000|2024-04-04 14:45:00|27847|27840|27832|27828|27847|27841|27830|27823|9066
1712242200000|2024-04-04 14:50:00|27831|27827|27811|27807|27832|27827|27810|27803|13888
1712242500000|2024-04-04 14:55:00|27812|27806|27812|27808|27835|27829|27811|27806|12951
1712242800000|2024-04-04 15:00:00|27813|27807|27799|27793|27825|27819|27799|27792|8029
1712243100000|2024-04-04 15:05:00|27800|27790|27784|27778|27802|27799|27773|27767|9844
1712243400000|2024-04-04 15:10:00|27787|27777|27767|27760|27800|27793|27762|27758|14937
1712243700000|2024-04-04 15:15:00|27768|27759|27751|27746|27770|27766|27748|27743|7242
1712244000000|2024-04-04 15:20:00|27752|27747|27795|27791|27800|27798|27745|27741|10228
1712244300000|2024-04-04 15:25:00|27794|27789|27810|27803|27815|27811|27790|27783|9355
1712244600000|2024-04-04 15:30:00|27807|27804|27785|27779|27820|27814|27782|27779|9124
1712244900000|2024-04-04 15:35:00|27784|27780|27810|27803|27818|27811|27784|27779|5290
1712245200000|2024-04-04 15:40:00|27814|27805|27815|27811|27822|27814|27808|27802|6072
1712245500000|2024-04-04 15:45:00|27816|27810|27823|27818|27831|27825|27811|27805|15562
1712245800000|2024-04-04 15:50:00|27825|27815|27825|27821|27837|27830|27822|27815|8217
1712246100000|2024-04-04 15:55:00|27826|27822|27830|27827|27839|27831|27820|27814|7376
1712246400000|2024-04-04 16:00:00|27833|27826|27840|27836|27840|27837|27821|27814|3760
1712246700000|2024-04-04 16:05:00|27842|27840|27869|27865|27877|27872|27838|27831|13682
1712247000000|2024-04-04 16:10:00|27870|27866|27873|27866|27876|27872|27858|27850|7367
1712247300000|2024-04-04 16:15:00|27872|27864|27872|27868|27893|27887|27868|27864|11331
1712247600000|2024-04-04 16:20:00|27873|27870|27853|27849|27874|27872|27850|27847|9785
1712247900000|2024-04-04 16:25:00|27852|27848|27855|27851|27859|27855|27849|27843|6342
1712248200000|2024-04-04 16:30:00|27856|27849|27845|27841|27859|27854|27845|27840|13922
1712248500000|2024-04-04 16:35:00|27846|27840|27836|27832|27850|27845|27830|27826|4827
1712248800000|2024-04-04 16:40:00|27837|27833|27832|27829|27842|27839|27820|27815|6846
1712249100000|2024-04-04 16:45:00|27831|27828|27824|27821|27835|27830|27822|27816|6002
1712249400000|2024-04-04 16:50:00|27825|27822|27831|27828|27833|27828|27822|27818|7586
1712249700000|2024-04-04 16:55:00|27830|27826|27830|27825|27836|27832|27816|27811|5744
1712250000000|2024-04-04 17:00:00|27829|27823|27820|27817|27831|27825|27817|27814|7358
1712250300000|2024-04-04 17:05:00|27819|27816|27850|27844|27860|27852|27814|27810|123952
1712250600000|2024-04-04 17:10:00|27852|27845|27849|27845|27856|27850|27838|27833|10865
1712250900000|2024-04-04 17:15:00|27848|27846|27863|27860|27867|27865|27836|27833|12272
1712251200000|2024-04-04 17:20:00|27862|27858|27883|27879|27883|27879|27858|27852|15662
1712251500000|2024-04-04 17:25:00|27882|27878|27886|27882|27894|27889|27882|27877|10680
1712251800000|2024-04-04 17:30:00|27887|27881|27874|27869|27887|27882|27869|27867|17473
1712252100000|2024-04-04 17:35:00|27875|27870|27877|27875|27882|27878|27868|27867|16264
1712252400000|2024-04-04 17:40:00|27875|27872|27855|27851|27877|27874|27849|27844|13853
1712252700000|2024-04-04 17:45:00|27854|27850|27851|27848|27857|27852|27833|27830|7734
1712253000000|2024-04-04 17:50:00|27850|27846|27843|27838|27862|27858|27841|27837|35951
1712253300000|2024-04-04 17:55:00|27844|27837|27806|27802|27848|27844|27805|27801|12285
1712253600000|2024-04-04 18:00:00|27805|27801|27789|27787|27808|27805|27786|27781|23271
1712253900000|2024-04-04 18:05:00|27788|27785|27730|27726|27791|27787|27730|27725|20715
1712254200000|2024-04-04 18:10:00|27732|27725|27712|27704|27735|27731|27704|27700|17355
1712254500000|2024-04-04 18:15:00|27710|27703|27671|27663|27713|27705|27662|27658|12165
1712254800000|2024-04-04 18:20:00|27673|27664|27682|27676|27690|27684|27657|27653|10465
1712255100000|2024-04-04 18:25:00|27681|27675|27604|27596|27687|27682|27595|27590|25365
1712255400000|2024-04-04 18:30:00|27603|27594|27510|27503|27603|27594|27509|27501|31070
1712255700000|2024-04-04 18:35:00|27509|27502|27562|27554|27580|27571|27509|27501|14678
1712256000000|2024-04-04 18:40:00|27559|27553|27497|27490|27560|27554|27492|27487|27548
1712256300000|2024-04-04 18:45:00|27500|27489|27565|27559|27565|27562|27499|27489|20263
1712256600000|2024-04-04 18:50:00|27564|27557|27536|27530|27573|27563|27529|27524|14870
1712256900000|2024-04-04 18:55:00|27534|27531|27514|27508|27540|27531|27490|27485|19532
1712257200000|2024-04-04 19:00:00|27515|27506|27510|27500|27539|27531|27476|27469|16796
1712257500000|2024-04-04 19:05:00|27511|27501|27543|27538|27566|27558|27511|27501|20597
1712257800000|2024-04-04 19:10:00|27542|27537|27526|27521|27543|27537|27507|27503|12622
1712258100000|2024-04-04 19:15:00|27524|27520|27490|27486|27528|27524|27490|27481|23562
1712258400000|2024-04-04 19:20:00|27492|27485|27479|27474|27523|27516|27477|27472|17311
1712258700000|2024-04-04 19:25:00|27478|27473|27447|27443|27489|27484|27443|27438|20175
1712259000000|2024-04-04 19:30:00|27448|27444|27453|27450|27472|27469|27435|27430|21490
1712259300000|2024-04-04 19:35:00|27457|27452|27440|27435|27463|27454|27434|27428|32841
1712259600000|2024-04-04 19:40:00|27442|27434|27431|27427|27450|27445|27406|27401|47659
1712259900000|2024-04-04 19:45:00|27427|27426|27479|27474|27481|27476|27427|27425|98493
1712260200000|2024-04-04 19:50:00|27478|27473|27467|27459|27490|27480|27414|27410|79073
1712260500000|2024-04-04 19:55:00|27468|27457|27369|27366|27469|27463|27358|27356|233663
1712260800000|2024-04-04 20:00:00|27371|27367|27800|27350|27850|27371|27371|27300|230488
1712261100000|2024-04-04 20:05:00|27700|27400|27700|27400|27700|27400|27700|27400|49
1712261400000|2024-04-04 20:10:00|27500||27500||27500||27500||97
1712261700000|2024-04-04 20:15:00|||||||||63
1712262000000|2024-04-04 20:20:00|||||||||131
1712262300000|2024-04-04 20:25:00|27400|27350|27389|27350|27400|27350|27389|27349|437
1712262600000|2024-04-04 20:30:00|||||||||190
1712262900000|2024-04-04 20:35:00||27351||27352||27352||27351|312
1712263200000|2024-04-04 20:40:00|27400|27370|27448|27352|27500|27455|27400|27352|2752
1712263500000|2024-04-04 20:45:00|||||||||15
1712263800000|2024-04-04 20:50:00|27449|27425|27448|27400|27500|27450|27448|27352|9376
1712264100000|2024-04-04 20:55:00|||||||||107
1712264400000|2024-04-04 21:00:00|||||||||25
1712264700000|2024-04-04 21:05:00|||||||||40
1712265000000|2024-04-04 21:10:00|||||||||31
1712265300000|2024-04-04 21:15:00|||||||||165
1712265600000|2024-04-04 21:20:00|27443||27448||27448||27443||94
1712265900000|2024-04-04 21:25:00|||||||||232
1712266200000|2024-04-04 21:30:00|||||||||44
1712266500000|2024-04-04 21:35:00|||||||||146
1712266800000|2024-04-04 21:40:00||27401||27422||27422||27401|33
1712267100000|2024-04-04 21:45:00|||||||||85
1712267400000|2024-04-04 21:50:00|||||||||9
1712267700000|2024-04-04 21:55:00|||||||||30
1712268000000|2024-04-04 22:00:00|27450||27450||27450||27450||16
1712268300000|2024-04-04 22:05:00|27540|27425|27540|27425|27540|27425|27540|27425|26
1712268900000|2024-04-04 22:15:00|27499|27426|27499|27426|27499|27426|27499|27426|29
1712269200000|2024-04-04 22:20:00|27540||27540||27540||27540||1
1712269500000|2024-04-04 22:25:00|27448|27425|27448|27422|27448|27425|27448|27422|66
1712269800000|2024-04-04 22:30:00|27540||27540||27540||27540||18
1712270100000|2024-04-04 22:35:00|||||||||14
1712270400000|2024-04-04 22:40:00|27499||27499||27499||27499||12
1712270700000|2024-04-04 22:45:00|||||||||1
1712271000000|2024-04-04 22:50:00|||||||||5
1712271300000|2024-04-04 22:55:00|||||||||42
1712271600000|2024-04-04 23:00:00|||||||||26
1712271900000|2024-04-04 23:05:00|||||||||3
1712272200000|2024-04-04 23:10:00|||||||||7
1712272500000|2024-04-04 23:15:00|||||||||21
1712272800000|2024-04-04 23:20:00|27498||27490||27498||27490||19
1712273100000|2024-04-04 23:25:00|||||||||27
1712273400000|2024-04-04 23:30:00|||||||||11
1712273700000|2024-04-04 23:35:00|||||||||2
1712274000000|2024-04-04 23:40:00|||||||||7
1712274300000|2024-04-04 23:45:00|||||||||43
1712274600000|2024-04-04 23:50:00|27440|27425|27490|27425|27490|27425|27440|27425|96
1712274900000|2024-04-04 23:55:00|||||||||31
1712304000000|2024-04-05 08:00:00|28050|22063|27524|27301|28050|27453|27472|22063|152
1712304300000|2024-04-05 08:05:00|27547|27420|27527|27382|27547|27420|27509|27382|4
1712304600000|2024-04-05 08:10:00|27565|27421|27588|27383|27588|27427|27565|27382|69
1712304900000|2024-04-05 08:15:00|27575|27400|27587|27383|27587|27445|27575|27383|6
1712305200000|2024-04-05 08:20:00||27399||27414||27414||27384|0
1712305500000|2024-04-05 08:25:00||27443||27443||27443||27443|1
1712305800000|2024-04-05 08:30:00|27586|27465|27581|27444|27778|27465|27570|27444|0
1712306400000|2024-04-05 08:40:00|27585|27320|27585|27478|27585|27478|27585|27320|0
1712306700000|2024-04-05 08:45:00|27778|27320|27778|27446|27778|27446|27584|27320|1
1712307000000|2024-04-05 08:50:00|27522|27481|27553|27446|27580|27481|27522|27446|20
1712307300000|2024-04-05 08:55:00|27778|27447|27521|27448|27778|27448|27521|27320|1
1712307600000|2024-04-05 09:00:00|27740|27320|27520|27420|27778|27449|27520|27300|78
1712307900000|2024-04-05 09:05:00|||||||||16
1712308500000|2024-04-05 09:15:00||27439||27420||27439||27420|2
1712308800000|2024-04-05 09:20:00|27510|27401|27778|27390|27778|27401|27482|27390|18
1712309100000|2024-04-05 09:25:00|27480||27518||27778||27480||6
1712309400000|2024-04-05 09:30:00|27737||27778||27778||27517||40
1712309700000|2024-04-05 09:35:00|27481||27509||27509||27481||81
1712310000000|2024-04-05 09:40:00|27481|27417|27509|27404|27509|27417|27481|27390|35
1712310300000|2024-04-05 09:45:00||27413||27413||27413||27413|0
1712310600000|2024-04-05 09:50:00||27424||27415||27424||27415|0
1712310900000|2024-04-05 09:55:00|||||||||41
1712311200000|2024-04-05 10:00:00|27730|27426|27514|27418|27778|27456|27514|27300|42
1712311800000|2024-04-05 10:10:00||27427||27419||27427||27419|29
1712312100000|2024-04-05 10:15:00|||||||||4
1712312400000|2024-04-05 10:20:00|27512|27427|27511|27427|27514|27428|27511|27427|2
1712312700000|2024-04-05 10:25:00|27514|27430|27511|27430|27514|27430|27511|27430|7
1712313000000|2024-04-05 10:30:00|27514|27427|27511|27423|27778|27429|27511|27300|0
1712313300000|2024-04-05 10:35:00|||||||||17
1712313900000|2024-04-05 10:45:00|||||||||15
1712314200000|2024-04-05 10:50:00|27730|27426|27778|27426|27778|27430|27496|27423|2
1712314500000|2024-04-05 10:55:00|27495||27495||27495||27495||0
1712314800000|2024-04-05 11:00:00|27737|27300|27536|27480|27778|27480|27490|27300|94
1712315100000|2024-04-05 11:05:00|||||||||13
1712315400000|2024-04-05 11:10:00|27529||27529||27529||27529||133
1712315700000|2024-04-05 11:15:00|27539|27481|27539|27481|27539|27500|27515|27481|500
1712316000000|2024-04-05 11:20:00|27757||27539||27778||27539||0
1712316300000|2024-04-05 11:25:00|27700||27700||27700||27700||1
1712316600000|2024-04-05 11:30:00|27539||27539||27700||27539||0
1712316900000|2024-04-05 11:35:00|27700|27480|27500|27480|27700|27480|27500|27480|26
1712317200000|2024-04-05 11:40:00|27700||27539||27700||27482||268
1712317500000|2024-04-05 11:45:00|||||||||14
1712317800000|2024-04-05 11:50:00||27500||27500||27500||27500|5
1712318100000|2024-04-05 11:55:00|27700|27480|27539|27480|27700|27480|27531|27480|216
1712318400000|2024-04-05 12:00:00|27700||27539||27700||27506||158
1712318700000|2024-04-05 12:05:00|27529||27538||27538||27519||65302
1712319300000|2024-04-05 12:15:00|||||||||3
1712319600000|2024-04-05 12:20:00|27532||27532||27532||27532||13
1712319900000|2024-04-05 12:25:00|27699||27778||27778||27532||6
1712320200000|2024-04-05 12:30:00|27531|27497|27566|27480|27778|27497|27518|27480|2541
1712320500000|2024-04-05 12:35:00|27749||27548||27749||27531||195
1712320800000|2024-04-05 12:40:00|27564|27481|27604|27508|27778|27534|27564|27480|149
1712321100000|2024-04-05 12:45:00|27587|27523|27576|27508|27778|27523|27561|27508|854
1712321400000|2024-04-05 12:50:00|27778||27588||27778||27556||785
1712321700000|2024-04-05 12:55:00|27778|27509|27539|27500|27778|27539|27532|27500|896
1712322000000|2024-04-05 13:00:00|27554|27480|27554|27480|27555|27485|27531|27480|298
1712322300000|2024-04-05 13:05:00|27545|27485|27545|27480|27545|27485|27536|27480|12
1712322600000|2024-04-05 13:10:00|27758||27539||27778||27534||342
1712322900000|2024-04-05 13:15:00|27553||27553||27553||27532||20
1712323200000|2024-04-05 13:20:00|27777||27777||27777||27777||19
1712323500000|2024-04-05 13:25:00|27776|27539|27649|27480|27776|27600|27552|27480|3777
1712323800000|2024-04-05 13:30:00|27648|27518|27651|27634|27670|27650|27507|27480|173733
1712324100000|2024-04-05 13:35:00|27654|27635|27636|27611|27665|27653|27613|27581|30058
1712324400000|2024-04-05 13:40:00|27634|27602|27611|27602|27637|27626|27566|27547|23404
1712324700000|2024-04-05 13:45:00|27612|27603|27561|27543|27618|27612|27551|27537|48707
1712325000000|2024-04-05 13:50:00|27560|27545|27609|27603|27615|27610|27560|27541|32141
1712325300000|2024-04-05 13:55:00|27611|27606|27639|27629|27687|27683|27611|27600|49658
1712325600000|2024-04-05 14:00:00|27637|27626|27614|27607|27647|27634|27597|27590|25616
1712325900000|2024-04-05 14:05:00|27613|27610|27609|27601|27641|27634|27585|27575|71681
1712326200000|2024-04-05 14:10:00|27608|27602|27595|27589|27632|27626|27583|27575|19527
1712326500000|2024-04-05 14:15:00|27597|27588|27619|27610|27622|27611|27589|27580|17433
1712326800000|2024-04-05 14:20:00|27618|27603|27622|27614|27627|27622|27604|27597|7658
1712327100000|2024-04-05 14:25:00|27621|27613|27578|27568|27623|27614|27551|27544|41043
1712327400000|2024-04-05 14:30:00|27574|27570|27585|27578|27594|27591|27564|27553|23624
1712327700000|2024-04-05 14:35:00|27584|27577|27599|27594|27619|27611|27566|27563|23030
1712328000000|2024-04-05 14:40:00|27601|27598|27633|27625|27641|27632|27591|27585|54132
1712328300000|2024-04-05 14:45:00|27632|27624|27663|27660|27663|27661|27617|27610|28903
1712328600000|2024-04-05 14:50:00|27660|27656|27681|27675|27686|27682|27658|27651|25625
1712328900000|2024-04-05 14:55:00|27680|27676|27727|27722|27746|27743|27675|27672|29467
1712329200000|2024-04-05 15:00:00|27729|27723|27675|27666|27731|27723|27674|27665|15814
1712329500000|2024-04-05 15:05:00|27674|27665|27673|27665|27689|27683|27659|27651|19698
1712329800000|2024-04-05 15:10:00|27674|27666|27692|27688|27710|27706|27664|27660|61700
1712330100000|2024-04-05 15:15:00|27693|27689|27690|27684|27698|27693|27669|27665|18427
1712330400000|2024-04-05 15:20:00|27688|27686|27713|27710|27713|27710|27678|27673|14205
1712330700000|2024-04-05 15:25:00|27712|27711|27744|27738|27745|27740|27694|27690|22835
1712331000000|2024-04-05 15:30:00|27745|27736|27709|27704|27745|27738|27706|27700|17450
1712331300000|2024-04-05 15:35:00|27708|27705|27718|27713|27719|27713|27689|27684|16768
1712331600000|2024-04-05 15:40:00|27719|27714|27763|27759|27781|27777|27719|27714|27761
1712331900000|2024-04-05 15:45:00|27764|27760|27767|27762|27780|27777|27763|27756|16483
1712332200000|2024-04-05 15:50:00|27766|27763|27759|27752|27766|27764|27745|27733|7763
1712332500000|2024-04-05 15:55:00|27760|27753|27771|27766|27789|27785|27754|27748|21899
1712332800000|2024-04-05 16:00:00|27772|27767|27770|27765|27786|27778|27758|27751|22611
1712333100000|2024-04-05 16:05:00|27772|27766|27763|27756|27774|27768|27740|27734|11619
1712333400000|2024-04-05 16:10:00|27762|27755|27757|27751|27776|27769|27745|27739|9586
1712333700000|2024-04-05 16:15:00|27759|27749|27761|27756|27776|27769|27750|27747|15423
1712334000000|2024-04-05 16:20:00|27762|27755|27774|27767|27777|27769|27753|27748|14130
1712334300000|2024-04-05 16:25:00|27773|27765|27757|27750|27775|27767|27753|27748|14746
1712334600000|2024-04-05 16:30:00|27756|27751|27745|27739|27759|27754|27735|27730|15321
1712334900000|2024-04-05 16:35:00|27747|27736|27766|27760|27768|27761|27730|27723|17168
1712335200000|2024-04-05 16:40:00|27765|27761|27762|27758|27770|27763|27751|27749|15256
1712335500000|2024-04-05 16:45:00|27761|27759|27758|27753|27775|27767|27752|27749|18056
1712335800000|2024-04-05 16:50:00|27760|27754|27783|27777|27792|27788|27756|27753|19348
1712336100000|2024-04-05 16:55:00|27782|27778|27794|27790|27800|27793|27776|27772|9920
1712336400000|2024-04-05 17:00:00|27793|27789|27754|27748|27794|27789|27752|27746|8128
1712336700000|2024-04-05 17:05:00|27753|27749|27707|27705|27753|27749|27705|27699|17411
1712337000000|2024-04-05 17:10:00|27708|27706|27697|27692|27717|27713|27690|27683|19410
1712337300000|2024-04-05 17:15:00|27698|27693|27714|27711|27717|27714|27698|27691|16132
1712337600000|2024-04-05 17:20:00|27715|27709|27738|27731|27750|27742|27715|27709|12802
1712337900000|2024-04-05 17:25:00|27739|27733|27734|27731|27742|27740|27719|27716|11229
1712338200000|2024-04-05 17:30:00|27735|27732|27743|27738|27751|27746|27728|27722|14827
1712338500000|2024-04-05 17:35:00|27742|27739|27733|27728|27754|27749|27733|27728|14725
1712338800000|2024-04-05 17:40:00|27735|27729|27728|27724|27746|27743|27717|27709|10924
1712339100000|2024-04-05 17:45:00|27727|27723|27710|27706|27728|27723|27705|27699|9791
1712339400000|2024-04-05 17:50:00|27709|27704|27711|27709|27733|27728|27701|27695|17885
1712339700000|2024-04-05 17:55:00|27710|27708|27701|27696|27718|27712|27687|27681|20898
1712340000000|2024-04-05 18:00:00|27700|27697|27711|27704|27715|27709|27678|27669|14856
1712340300000|2024-04-05 18:05:00|27712|27705|27742|27735|27751|27745|27706|27698|14844
1712340600000|2024-04-05 18:10:00|27743|27733|27728|27722|27751|27746|27721|27712|11849
1712340900000|2024-04-05 18:15:00|27729|27723|27731|27725|27742|27736|27722|27715|9645
1712341200000|2024-04-05 18:20:00|27730|27723|27720|27713|27762|27758|27719|27709|9671
1712341500000|2024-04-05 18:25:00|27722|27714|27694|27690|27738|27736|27694|27688|20069
1712341800000|2024-04-05 18:30:00|27695|27691|27698|27696|27721|27713|27691|27686|12945
1712342100000|2024-04-05 18:35:00|27699|27697|27698|27689|27716|27709|27687|27682|8724
1712342400000|2024-04-05 18:40:00|27696|27690|27691|27686|27712|27700|27677|27671|8413
1712342700000|2024-04-05 18:45:00|27697|27687|27673|27670|27701|27692|27670|27663|11763
1712343000000|2024-04-05 18:50:00|27676|27671|27677|27671|27686|27682|27665|27661|11091
1712343300000|2024-04-05 18:55:00|27676|27672|27677|27671|27680|27676|27651|27646|12378
1712343600000|2024-04-05 19:00:00|27678|27672|27684|27680|27690|27685|27669|27664|14444
1712343900000|2024-04-05 19:05:00|27685|27682|27679|27673|27694|27688|27664|27660|13563
1712344200000|2024-04-05 19:10:00|27678|27671|27689|27684|27690|27687|27665|27659|18906
1712344500000|2024-04-05 19:15:00|27688|27683|27701|27698|27706|27701|27677|27670|18420
1712344800000|2024-04-05 19:20:00|27700|27697|27691|27688|27709|27704|27681|27680|16266
1712345100000|2024-04-05 19:25:00|27690|27687|27695|27687|27706|27702|27682|27678|25785
1712345400000|2024-04-05 19:30:00|27694|27688|27723|27720|27730|27728|27687|27683|22813
1712345700000|2024-04-05 19:35:00|27722|27719|27702|27698|27723|27722|27687|27682|19475
1712346000000|2024-04-05 19:40:00|27701|27697|27699|27697|27709|27706|27688|27684|43527
1712346300000|2024-04-05 19:45:00|27698|27696|27718|27713|27732|27729|27697|27693|81155
1712346600000|2024-04-05 19:50:00|27716|27714|27758|27752|27780|27776|27710|27708|55244
1712346900000|2024-04-05 19:55:00|27760|27749|27719|27713|27760|27756|27711|27706|250364
1712347200000|2024-04-05 20:00:00|27741|27712|27714|27580|27840|27718|27714|27519|224654
1712347500000|2024-04-05 20:05:00|||||||||189021
1712347800000|2024-04-05 20:10:00|||||||||34
1712348100000|2024-04-05 20:15:00|||||||||7
1712348400000|2024-04-05 20:20:00|||||||||14
1712348700000|2024-04-05 20:25:00||27651||27651||27692||27651|1205
1712349000000|2024-04-05 20:30:00|||||||||24
1712349300000|2024-04-05 20:35:00|||||||||4
1712349600000|2024-04-05 20:40:00|||||||||8
1712349900000|2024-04-05 20:45:00|27799|27663|27710|27651|27799|27663|27710|27651|118
1712350200000|2024-04-05 20:50:00|27750|27666|27749|27671|27750|27679|27749|27651|18037
1712350500000|2024-04-05 20:55:00||27674||27686||27686||27672|4
1712563200000|2024-04-08 08:00:00|27840|27398|27928|27500|27928|27573|27840|27398|5
1712563500000|2024-04-08 08:05:00|27967|27677|27770|27500|27967|27677|27714|27500|422
1712563800000|2024-04-08 08:10:00||27715||27500||27715||27500|25
1712564400000|2024-04-08 08:20:00|27712||27700||27712||27700||97
1712565000000|2024-04-08 08:30:00|||||||||1
1712565600000|2024-04-08 08:40:00|||||||||1
1712565900000|2024-04-08 08:45:00||27570||27500||27613||27500|6
1712566800000|2024-04-08 09:00:00||27645||27500||27650||27500|50
1712567400000|2024-04-08 09:10:00|27674|27455|27700|27500|27700|27505|27674|27455|72
1712568000000|2024-04-08 09:20:00|27928|27618|27927|27500|27928|27618|27927|27500|31
1712568300000|2024-04-08 09:25:00|27928||27886||27928||27886||0
1712568900000|2024-04-08 09:35:00|||||||||3
1712569200000|2024-04-08 09:40:00||27520||27530||27530||27520|0
1712569800000|2024-04-08 09:50:00||27531||27530||27531||27530|1
1712570100000|2024-04-08 09:55:00||27535||27650||27650||27530|6
1712570400000|2024-04-08 10:00:00|||||||||4
1712570700000|2024-04-08 10:05:00|||||||||5
1712571900000|2024-04-08 10:25:00|||||||||10
1712572200000|2024-04-08 10:30:00||27530||27650||27650||27530|8
1712572500000|2024-04-08 10:35:00|27800||27750||27800||27694||97
1712572800000|2024-04-08 10:40:00|27692|27656|27750|27650|27750|27656|27692|27650|47
1712573100000|2024-04-08 10:45:00||27656||27650||27658||27650|0
1712573400000|2024-04-08 10:50:00|||||||||18
1712573700000|2024-04-08 10:55:00||27656||27650||27656||27650|33
1712574000000|2024-04-08 11:00:00|27800|27671|27800|27699|27800|27699|27800|27650|67
1712574300000|2024-04-08 11:05:00||27698||27698||27698||27698|6
1712574600000|2024-04-08 11:10:00||27680||27680||27680||27680|35
1712574900000|2024-04-08 11:15:00||27700||27675||27700||27670|3
1712575200000|2024-04-08 11:20:00||27676||27680||27680||27676|10
1712575500000|2024-04-08 11:25:00|27742|27676|27800|27670|27800|27676|27742|27600|24
1712575800000|2024-04-08 11:30:00|27799|27683|27800|27670|27800|27683|27799|27670|3
1712576400000|2024-04-08 11:40:00|27714|27650|27714|27600|27714|27650|27707|27600|126
1712577300000|2024-04-08 11:55:00||27601||27600||27601||27600|10
1712577600000|2024-04-08 12:00:00|||||||||341
1712577900000|2024-04-08 12:05:00||27684||27600||27684||27600|7
1712578200000|2024-04-08 12:10:00||27677||27600||27677||27600|35
1712578500000|2024-04-08 12:15:00||27601||27601||27601||27601|3
1712578800000|2024-04-08 12:20:00|||||||||25
1712579100000|2024-04-08 12:25:00|||||||||24
1712579400000|2024-04-08 12:30:00|27800||27800||27800||27800||18
1712579700000|2024-04-08 12:35:00|27799|27650|27798|27714|27800|27714|27798|27650|356
1712580000000|2024-04-08 12:40:00|27780|27718|27768|27714|27798|27723|27765|27714|35
1712580300000|2024-04-08 12:45:00|27798|27600|27798|27750|27798|27750|27798|27600|147
1712580600000|2024-04-08 12:50:00|27799|27714|27780|27714|27799|27780|27780|27714|199
1712580900000|2024-04-08 12:55:00|27750|27720|27750|27720|27780|27720|27750|27720|188
1712581200000|2024-04-08 13:00:00|27780||27780||27800||27780||386
1712581500000|2024-04-08 13:05:00|27800|27726|27748|27720|27800|27738|27748|27720|605
1712581800000|2024-04-08 13:10:00|27730|27714|27710|27600|27742|27714|27710|27600|2947
1712582100000|2024-04-08 13:15:00|27748|27605|27700|27680|27748|27685|27700|27605|570
1712582400000|2024-04-08 13:20:00||27600||27600||27601||27600|402
1712582700000|2024-04-08 13:25:00|27698|27601|27700|27601|27700|27601|27698|27600|160
1712583000000|2024-04-08 13:30:00|27699|27602|27630|27619|27700|27669|27571|27563|175514
1712583300000|2024-04-08 13:35:00|27634|27622|27558|27542|27654|27628|27530|27511|36929
1712583600000|2024-04-08 13:40:00|27557|27543|27650|27639|27650|27645|27544|27532|23490
1712583900000|2024-04-08 13:45:00|27659|27640|27681|27664|27694|27681|27635|27619|28355
1712584200000|2024-04-08 13:50:00|27679|27666|27745|27730|27758|27741|27671|27659|39517
1712584500000|2024-04-08 13:55:00|27746|27729|27728|27718|27756|27740|27718|27712|14605
1712584800000|2024-04-08 14:00:00|27725|27717|27677|27672|27742|27730|27672|27664|28237
1712585100000|2024-04-08 14:05:00|27680|27673|27723|27714|27740|27725|27680|27673|15592
1712585400000|2024-04-08 14:10:00|27724|27715|27748|27744|27758|27747|27724|27713|30173
1712585700000|2024-04-08 14:15:00|27756|27740|27728|27722|27761|27754|27725|27719|23474
1712586000000|2024-04-08 14:20:00|27727|27723|27754|27750|27761|27754|27727|27722|26276
1712586300000|2024-04-08 14:25:00|27759|27747|27779|27775|27780|27775|27750|27747|15576
1712586600000|2024-04-08 14:30:00|27780|27776|27743|27735|27780|27777|27738|27734|33089
1712586900000|2024-04-08 14:35:00|27747|27736|27783|27777|27787|27784|27740|27735|15012
1712587200000|2024-04-08 14:40:00|27784|27779|27751|27748|27784|27779|27748|27742|22081
1712587500000|2024-04-08 14:45:00|27752|27749|27749|27745|27769|27762|27740|27736|19318
1712587800000|2024-04-08 14:50:00|27748|27744|27749|27744|27763|27758|27730|27726|29267
1712588100000|2024-04-08 14:55:00|27750|27745|27755|27751|27757|27753|27739|27733|30294
1712588400000|2024-04-08 15:00:00|27757|27753|27743|27738|27776|27770|27723|27718|32758
1712588700000|2024-04-08 15:05:00|27744|27740|27784|27781|27785|27781|27744|27740|22670
1712589000000|2024-04-08 15:10:00|27783|27779|27762|27758|27798|27795|27754|27750|17770
1712589300000|2024-04-08 15:15:00|27761|27759|27727|27723|27762|27760|27725|27719|20383
1712589600000|2024-04-08 15:20:00|27726|27722|27753|27750|27756|27750|27722|27719|16183
1712589900000|2024-04-08 15:25:00|27752|27747|27751|27747|27761|27755|27739|27735|23193
1712590200000|2024-04-08 15:30:00|27750|27746|27723|27718|27752|27747|27714|27708|17123
1712590500000|2024-04-08 15:35:00|27722|27716|27718|27712|27726|27719|27685|27681|17415
1712590800000|2024-04-08 15:40:00|27717|27711|27719|27716|27726|27722|27697|27693|28301
1712591100000|2024-04-08 15:45:00|27718|27714|27708|27705|27718|27714|27694|27690|11234
1712591400000|2024-04-08 15:50:00|27707|27703|27699|27694|27718|27709|27691|27688|12109
1712591700000|2024-04-08 15:55:00|27698|27695|27721|27716|27728|27720|27692|27687|41258
1712592000000|2024-04-08 16:00:00|27720|27715|27701|27696|27720|27715|27689|27685|13577
1712592300000|2024-04-08 16:05:00|27703|27697|27716|27713|27734|27726|27701|27696|10267
1712592600000|2024-04-08 16:10:00|27715|27712|27695|27689|27726|27720|27684|27679|15010
1712592900000|2024-04-08 16:15:00|27694|27685|27691|27689|27703|27698|27682|27678|12459
1712593200000|2024-04-08 16:20:00|27693|27690|27686|27682|27700|27692|27661|27659|13708
1712593500000|2024-04-08 16:25:00|27688|27681|27713|27709|27721|27712|27687|27681|32474
1712593800000|2024-04-08 16:30:00|27712|27708|27733|27728|27737|27730|27707|27704|18550
1712594100000|2024-04-08 16:35:00|27734|27729|27723|27719|27737|27732|27717|27713|24703
1712594400000|2024-04-08 16:40:00|27722|27717|27739|27736|27744|27739|27719|27715|31804
1712594700000|2024-04-08 16:45:00|27741|27737|27732|27727|27747|27744|27725|27721|16955
1712595000000|2024-04-08 16:50:00|27731|27726|27741|27739|27743|27741|27731|27726|8278
1712595300000|2024-04-08 16:55:00|27740|27740|27776|27772|27777|27772|27738|27733|13597
1712595600000|2024-04-08 17:00:00|27778|27773|27742|27739|27780|27776|27742|27739|11869
1712595900000|2024-04-08 17:05:00|27745|27740|27749|27745|27753|27748|27739|27736|6334
1712596200000|2024-04-08 17:10:00|27750|27743|27747|27744|27761|27757|27743|27739|8290
1712596500000|2024-04-08 17:15:00|27745|27743|27753|27751|27757|27751|27740|27733|8849
1712596800000|2024-04-08 17:20:00|27752|27748|27759|27755|27770|27763|27747|27743|7781
1712597100000|2024-04-08 17:25:00|27758|27753|27760|27757|27764|27759|27744|27743|9712
1712597400000|2024-04-08 17:30:00|27759|27754|27757|27753|27763|27758|27750|27748|7719
1712597700000|2024-04-08 17:35:00|27755|27751|27751|27748|27760|27754|27736|27734|13739
1712598000000|2024-04-08 17:40:00|27752|27749|27754|27749|27759|27758|27742|27739|11068
1712598300000|2024-04-08 17:45:00|27753|27750|27742|27736|27753|27750|27734|27731|15849
1712598600000|2024-04-08 17:50:00|27741|27737|27762|27760|27768|27761|27738|27734|8114
1712598900000|2024-04-08 17:55:00|27761|27759|27780|27776|27780|27777|27758|27756|10167
1712599200000|2024-04-08 18:00:00|27779|27777|27767|27763|27780|27778|27761|27757|9340
1712599500000|2024-04-08 18:05:00|27769|27765|27784|27782|27784|27783|27760|27758|14495
1712599800000|2024-04-08 18:10:00|27789|27783|27779|27777|27789|27784|27773|27768|8990
1712600100000|2024-04-08 18:15:00|27780|27778|27776|27774|27789|27786|27774|27772|9474
1712600400000|2024-04-08 18:20:00|27777|27772|27750|27748|27783|27777|27749|27745|8432
1712600700000|2024-04-08 18:25:00|27753|27749|27746|27744|27765|27762|27744|27742|16885
1712601000000|2024-04-08 18:30:00|27747|27745|27751|27747|27753|27748|27743|27740|11162
1712601300000|2024-04-08 18:35:00|27750|27748|27745|27741|27753|27751|27731|27726|11854
1712601600000|2024-04-08 18:40:00|27744|27739|27750|27749|27755|27753|27741|27737|7148
1712601900000|2024-04-08 18:45:00|27752|27750|27764|27760|27765|27762|27743|27739|10966
1712602200000|2024-04-08 18:50:00|27763|27761|27765|27764|27771|27766|27756|27752|10493
1712602500000|2024-04-08 18:55:00|27766|27765|27773|27770|27775|27772|27762|27760|8869
1712602800000|2024-04-08 19:00:00|27774|27769|27759|27755|27782|27778|27757|27755|15630
1712603100000|2024-04-08 19:05:00|27758|27754|27758|27754|27758|27756|27742|27737|10145
1712603400000|2024-04-08 19:10:00|27757|27755|27763|27760|27770|27765|27753|27748|9719
1712603700000|2024-04-08 19:15:00|27762|27759|27759|27756|27773|27770|27755|27751|21680
1712604000000|2024-04-08 19:20:00|27760|27757|27736|27733|27760|27757|27732|27729|11683
1712604300000|2024-04-08 19:25:00|27737|27734|27758|27756|27761|27756|27734|27731|12609
1712604600000|2024-04-08 19:30:00|27757|27755|27782|27778|27790|27787|27757|27755|11013
1712604900000|2024-04-08 19:35:00|27783|27777|27748|27746|27785|27780|27746|27743|11657
1712605200000|2024-04-08 19:40:00|27749|27747|27723|27721|27751|27748|27719|27716|19963
1712605500000|2024-04-08 19:45:00|27722|27720|27737|27733|27741|27737|27721|27718|27803
1712605800000|2024-04-08 19:50:00|27736|27734|27743|27739|27751|27747|27730|27727|46000
1712606100000|2024-04-08 19:55:00|27741|27738|27787|27783|27795|27788|27734|27731|159702
1712606400000|2024-04-08 20:00:00|27789|27786|27805|27710|27805|27786|27787|27515|1282463
1712606700000|2024-04-08 20:05:00||27700||27535||27706||27515|320
1712607000000|2024-04-08 20:10:00|27794|27751|27805|27776|27805|27776|27770|27751|124
1712607300000|2024-04-08 20:15:00||27770||27770||27770||27770|5
1712607600000|2024-04-08 20:20:00|||||||||3190
1712607900000|2024-04-08 20:25:00|27800||27800||27800||27800||2
1712608200000|2024-04-08 20:30:00|||||||||11
1712608500000|2024-04-08 20:35:00|27797||27800||27800||27797||50
1712608800000|2024-04-08 20:40:00|27798||27798||27798||27798||35
1712609100000|2024-04-08 20:45:00||27777||27777||27777||27777|5939
1712609400000|2024-04-08 20:50:00|||||||||17137
1712609700000|2024-04-08 20:55:00|27790||27798||27798||27785||120
1712610000000|2024-04-08 21:00:00|27800|27786|27800|27777|27800|27786|27800|27777|381
1712610300000|2024-04-08 21:05:00|||||||||4
1712610600000|2024-04-08 21:10:00|||||||||1
1712611200000|2024-04-08 21:20:00|||||||||1
1712611500000|2024-04-08 21:25:00|||||||||4
1712611800000|2024-04-08 21:30:00|||||||||21
1712612400000|2024-04-08 21:40:00|||||||||12
1712612700000|2024-04-08 21:45:00||27770||27787||27787||27770|10
1712613000000|2024-04-08 21:50:00|||||||||10
1712613300000|2024-04-08 21:55:00|||||||||1
1712613600000|2024-04-08 22:00:00|||||||||2
1712614200000|2024-04-08 22:10:00|||||||||3
1712615100000|2024-04-08 22:25:00|||||||||1
1712615700000|2024-04-08 22:35:00|||||||||11
1712616000000|2024-04-08 22:40:00|||||||||1
1712617200000|2024-04-08 23:00:00|||||||||38
1712617500000|2024-04-08 23:05:00|||||||||10
1712618400000|2024-04-08 23:20:00|||||||||5
1712618700000|2024-04-08 23:25:00|||||||||43
1712619000000|2024-04-08 23:30:00|||||||||45
1712619600000|2024-04-08 23:40:00|||||||||1
1712619900000|2024-04-08 23:45:00|||||||||5
1712620500000|2024-04-08 23:55:00|27787|27770|27787|27770|27787|27770|27787|27770|185
1712649600000|2024-04-09 08:00:00|29500|25500|28000|27500|29500|27694|27779|25500|44
1712650500000|2024-04-09 08:15:00||27758||27500||27758||27500|25
1712651100000|2024-04-09 08:25:00|||||||||6
1712651400000|2024-04-09 08:30:00||27776||27501||27776||27500|101
1712651700000|2024-04-09 08:35:00||27500||27501||27501||27500|0
1712652000000|2024-04-09 08:40:00||27500||27501||27501||27500|0
1712652300000|2024-04-09 08:45:00||27500||27501||27501||27500|3
1712652600000|2024-04-09 08:50:00||27776||27776||27776||27776|2
1712652900000|2024-04-09 08:55:00|||||||||2
1712653200000|2024-04-09 09:00:00|27853||28000||28000||27818||50
1712653500000|2024-04-09 09:05:00||27554||27551||27555||27500|0
1712653800000|2024-04-09 09:10:00||27500||27501||27551||27500|2
1712654100000|2024-04-09 09:15:00||27500||27501||27501||27500|1
1712654400000|2024-04-09 09:20:00||27500||27501||27501||27500|0
1712654700000|2024-04-09 09:25:00||27500||27600||27600||27500|0
1712655000000|2024-04-09 09:30:00|27900||27900||27900||27900||0
1712656800000|2024-04-09 10:00:00|||||||||6
1712657100000|2024-04-09 10:05:00|27811||27900||27900||27811||2
1712658000000|2024-04-09 10:20:00||27776||27600||27776||27600|15
1712658600000|2024-04-09 10:30:00|||||||||9
1712658900000|2024-04-09 10:35:00|28000||28000||28000||28000||0
1712659500000|2024-04-09 10:45:00|||||||||3
1712660400000|2024-04-09 11:00:00|27900|27647|27847|27788|27900|27788|27847|27647|6
1712660700000|2024-04-09 11:05:00|||||||||11
1712661300000|2024-04-09 11:15:00|27869||27869||27869||27869||92
1712661600000|2024-04-09 11:20:00|||||||||3
1712661900000|2024-04-09 11:25:00|||||||||10
1712662200000|2024-04-09 11:30:00||27800||27788||27800||27788|100
1712662500000|2024-04-09 11:35:00|27860||27869||27869||27850||0
1712662800000|2024-04-09 11:40:00|27900||27869||27900||27869||0
1712663100000|2024-04-09 11:45:00|27845||27869||27869||27845||4
1712663400000|2024-04-09 11:50:00|27825||27850||27869||27825||1
1712663700000|2024-04-09 11:55:00|27869||27869||27869||27825||1
1712664000000|2024-04-09 12:00:00|||||||||496
1712664300000|2024-04-09 12:05:00|27860||27860||27869||27860||1
1712664600000|2024-04-09 12:10:00|27869|27798|27860|27788|27869|27798|27850|27788|30
1712664900000|2024-04-09 12:15:00|27869||27869||27869||27869||5
1712665200000|2024-04-09 12:20:00|27860||27869||27869||27845||2
1712665500000|2024-04-09 12:25:00|||||||||5
1712665800000|2024-04-09 12:30:00|27845||27869||27869||27845||8
1712666100000|2024-04-09 12:35:00||27790||27790||27790||27790|2
1712666400000|2024-04-09 12:40:00|27860||27850||27870||27850||6
1712666700000|2024-04-09 12:45:00|27870||27870||27870||27870||28
1712667000000|2024-04-09 12:50:00|27860||27870||27870||27860||76
1712667300000|2024-04-09 12:55:00|27875|27830|27847|27790|27875|27830|27847|27790|100
1712667600000|2024-04-09 13:00:00|27860|27802|27875|27790|27875|27802|27845|27790|139
1712667900000|2024-04-09 13:05:00||27839||27790||27839||27790|33
1712668200000|2024-04-09 13:10:00|27856||27875||27875||27855||47
1712668500000|2024-04-09 13:15:00|||||||||8
1712668800000|2024-04-09 13:20:00|27860||27870||27875||27860||18
1712669100000|2024-04-09 13:25:00|27875|27753|27785|27700|27900|27753|27765|27700|1226
1712669400000|2024-04-09 13:30:00|27773|27705|27644|27616|27860|27790|27639|27615|90799
1712669700000|2024-04-09 13:35:00|27643|27618|27620|27601|27653|27632|27598|27580|33428
1712670000000|2024-04-09 13:40:00|27624|27605|27542|27531|27645|27625|27537|27525|31918
1712670300000|2024-04-09 13:45:00|27545|27533|27566|27546|27602|27590|27532|27516|54762
1712670600000|2024-04-09 13:50:00|27570|27565|27529|27519|27593|27571|27529|27518|29542
1712670900000|2024-04-09 13:55:00|27528|27524|27504|27484|27548|27534|27462|27453|71745
1712671200000|2024-04-09 14:00:00|27503|27485|27415|27410|27520|27502|27415|27410|53559
1712671500000|2024-04-09 14:05:00|27419|27412|27482|27464|27490|27479|27414|27410|36853
1712671800000|2024-04-09 14:10:00|27481|27470|27490|27470|27497|27484|27461|27451|22603
1712672100000|2024-04-09 14:15:00|27491|27471|27529|27523|27540|27532|27491|27471|18805
1712672400000|2024-04-09 14:20:00|27536|27525|27557|27550|27561|27552|27514|27504|12633
1712672700000|2024-04-09 14:25:00|27556|27551|27506|27499|27561|27554|27502|27493|18839
1712673000000|2024-04-09 14:30:00|27512|27495|27454|27441|27512|27499|27443|27431|11202
1712673300000|2024-04-09 14:35:00|27455|27442|27383|27375|27460|27450|27374|27366|44331
1712673600000|2024-04-09 14:40:00|27384|27376|27363|27354|27405|27398|27336|27329|28801
1712673900000|2024-04-09 14:45:00|27362|27356|27356|27350|27390|27380|27349|27341|25918
1712674200000|2024-04-09 14:50:00|27363|27353|27400|27391|27403|27399|27349|27343|49522
1712674500000|2024-04-09 14:55:00|27403|27392|27421|27411|27426|27416|27388|27380|19815
1712674800000|2024-04-09 15:00:00|27425|27412|27423|27414|27431|27424|27404|27395|32892
1712675100000|2024-04-09 15:05:00|27425|27417|27432|27422|27442|27435|27406|27397|9370
1712675400000|2024-04-09 15:10:00|27431|27420|27388|27383|27431|27420|27382|27373|81913
1712675700000|2024-04-09 15:15:00|27389|27380|27432|27425|27442|27435|27389|27380|13698
1712676000000|2024-04-09 15:20:00|27430|27426|27424|27413|27438|27430|27405|27398|9309
1712676300000|2024-04-09 15:25:00|27428|27415|27412|27405|27441|27434|27406|27398|12055
1712676600000|2024-04-09 15:30:00|27415|27404|27404|27400|27433|27425|27401|27393|14715
1712676900000|2024-04-09 15:35:00|27403|27398|27387|27382|27418|27411|27384|27378|14712
1712677200000|2024-04-09 15:40:00|27388|27383|27452|27445|27460|27455|27380|27373|26412
1712677500000|2024-04-09 15:45:00|27448|27444|27473|27468|27485|27475|27446|27436|19350
1712677800000|2024-04-09 15:50:00|27479|27471|27483|27476|27491|27483|27456|27448|20310
1712678100000|2024-04-09 15:55:00|27485|27478|27480|27475|27494|27485|27474|27465|12724
1712678400000|2024-04-09 16:00:00|27478|27473|27509|27503|27514|27508|27475|27470|12214
1712678700000|2024-04-09 16:05:00|27514|27504|27503|27495|27518|27508|27485|27477|20416
1712679000000|2024-04-09 16:10:00|27500|27496|27546|27539|27560|27555|27499|27495|22689
1712679300000|2024-04-09 16:15:00|27545|27540|27540|27536|27560|27554|27534|27530|31570
1712679600000|2024-04-09 16:20:00|27541|27537|27540|27536|27550|27547|27530|27524|10877
1712679900000|2024-04-09 16:25:00|27543|27533|27538|27533|27545|27542|27533|27525|10013
1712680200000|2024-04-09 16:30:00|27540|27534|27585|27580|27587|27582|27538|27533|11319
1712680500000|2024-04-09 16:35:00|27584|27579|27578|27573|27591|27582|27570|27564|9396
1712680800000|2024-04-09 16:40:00|27577|27575|27578|27572|27597|27591|27571|27568|26536
1712681100000|2024-04-09 16:45:00|27581|27573|27573|27567|27585|27579|27558|27554|14131
1712681400000|2024-04-09 16:50:00|27572|27568|27538|27533|27577|27571|27528|27523|14813
1712681700000|2024-04-09 16:55:00|27542|27534|27548|27541|27564|27554|27537|27533|7103
1712682000000|2024-04-09 17:00:00|27546|27542|27564|27558|27567|27558|27539|27535|10938
1712682300000|2024-04-09 17:05:00|27567|27559|27578|27572|27582|27574|27559|27553|14670
1712682600000|2024-04-09 17:10:00|27582|27573|27589|27584|27594|27591|27563|27554|13059
1712682900000|2024-04-09 17:15:00|27593|27583|27589|27584|27593|27586|27574|27568|12550
1712683200000|2024-04-09 17:20:00|27590|27585|27583|27578|27606|27599|27579|27573|13482
1712683500000|2024-04-09 17:25:00|27582|27577|27561|27554|27590|27582|27556|27551|12426
1712683800000|2024-04-09 17:30:00|27558|27555|27570|27563|27588|27581|27557|27553|13670
1712684100000|2024-04-09 17:35:00|27568|27564|27601|27596|27606|27596|27568|27563|11128
1712684400000|2024-04-09 17:40:00|27602|27595|27576|27568|27609|27605|27570|27563|20472
1712684700000|2024-04-09 17:45:00|27574|27569|27572|27564|27580|27572|27564|27557|6339
1712685000000|2024-04-09 17:50:00|27570|27566|27576|27569|27583|27579|27564|27559|7723
1712685300000|2024-04-09 17:55:00|27574|27570|27559|27556|27578|27571|27554|27551|10646
1712685600000|2024-04-09 18:00:00|27558|27555|27575|27568|27578|27570|27546|27541|11183
1712685900000|2024-04-09 18:05:00|27577|27570|27591|27588|27596|27592|27571|27568|12300
1712686200000|2024-04-09 18:10:00|27593|27589|27585|27582|27608|27600|27585|27581|12527
1712686500000|2024-04-09 18:15:00|27586|27581|27591|27586|27599|27592|27581|27576|11359
1712686800000|2024-04-09 18:20:00|27594|27587|27548|27542|27594|27590|27546|27540|10335
1712687100000|2024-04-09 18:25:00|27550|27543|27542|27536|27563|27558|27537|27530|13081
1712687400000|2024-04-09 18:30:00|27541|27534|27529|27523|27542|27538|27525|27521|9370
1712687700000|2024-04-09 18:35:00|27527|27521|27533|27529|27556|27550|27524|27521|28575
1712688000000|2024-04-09 18:40:00|27532|27530|27535|27530|27545|27540|27529|27525|8828
1712688300000|2024-04-09 18:45:00|27537|27531|27536|27532|27546|27540|27525|27521|7690
1712688600000|2024-04-09 18:50:00|27537|27531|27548|27542|27557|27551|27529|27524|5381
1712688900000|2024-04-09 18:55:00|27551|27543|27547|27541|27555|27549|27540|27536|11337
1712689200000|2024-04-09 19:00:00|27546|27540|27572|27567|27576|27568|27527|27521|20263
1712689500000|2024-04-09 19:05:00|27576|27568|27531|27526|27578|27571|27529|27521|22121
1712689800000|2024-04-09 19:10:00|27530|27527|27534|27529|27546|27539|27520|27515|15851
1712690100000|2024-04-09 19:15:00|27533|27525|27577|27571|27578|27571|27530|27525|9056
1712690400000|2024-04-09 19:20:00|27575|27570|27605|27601|27608|27603|27566|27562|18151
1712690700000|2024-04-09 19:25:00|27607|27602|27666|27660|27667|27663|27605|27599|31168
1712691000000|2024-04-09 19:30:00|27667|27661|27658|27654|27679|27675|27648|27642|27496
1712691300000|2024-04-09 19:35:00|27659|27653|27631|27626|27667|27661|27619|27612|29068
1712691600000|2024-04-09 19:40:00|27632|27627|27640|27636|27646|27640|27607|27602|27081
1712691900000|2024-04-09 19:45:00|27642|27637|27643|27639|27649|27645|27627|27622|42978
1712692200000|2024-04-09 19:50:00|27646|27640|27657|27652|27658|27654|27625|27619|50548
1712692500000|2024-04-09 19:55:00|27658|27653|27674|27669|27700|27697|27653|27647|302553
1712692800000|2024-04-09 20:00:00|27670|27668|27805|27690|27805|27690|27600|27300|1084895
1712693100000|2024-04-09 20:05:00|27775|27672|27747|27686|27805|27750|27747|27672|12602
1712693400000|2024-04-09 20:10:00|||||||||1
1712693700000|2024-04-09 20:15:00|27735||27730||27735||27730||6
1712694000000|2024-04-09 20:20:00|27729||27729||27729||27729||6461
1712694900000|2024-04-09 20:35:00||27672||27673||27673||27672|514
1712695200000|2024-04-09 20:40:00|27728|27690|27728|27700|27728|27700|27728|27690|29
1712695500000|2024-04-09 20:45:00|27729||27725||27729||27725||1728
1712695800000|2024-04-09 20:50:00|27729|27725|27729|27690|27729|27725|27729|27690|9754
1712696100000|2024-04-09 20:55:00||27691||27691||27691||27691|50
1712696400000|2024-04-09 21:00:00|||||||||15
1712696700000|2024-04-09 21:05:00|||||||||1
1712697300000|2024-04-09 21:15:00|||||||||3
1712697600000|2024-04-09 21:20:00|||||||||17
1712697900000|2024-04-09 21:25:00|27700||27700||27700||27700||1612
1712698200000|2024-04-09 21:30:00|27729|27690|27729|27673|27729|27690|27682|27673|1286
1712698500000|2024-04-09 21:35:00|||||||||8
1712698800000|2024-04-09 21:40:00|||||||||11
1712699100000|2024-04-09 21:45:00|||||||||200
1712699400000|2024-04-09 21:50:00|||||||||3
1712699700000|2024-04-09 21:55:00|||||||||19
1712700000000|2024-04-09 22:00:00|||||||||1
1712700600000|2024-04-09 22:10:00|||||||||106
1712700900000|2024-04-09 22:15:00|||||||||10
1712701500000|2024-04-09 22:25:00|||||||||2
1712701800000|2024-04-09 22:30:00|||||||||20
1712702100000|2024-04-09 22:35:00|||||||||10
1712702700000|2024-04-09 22:45:00|||||||||2
1712703000000|2024-04-09 22:50:00|||||||||3
1712703600000|2024-04-09 23:00:00|||||||||57
1712703900000|2024-04-09 23:05:00|||||||||8
1712704500000|2024-04-09 23:15:00||27672||27673||27673||27672|57
1712705100000|2024-04-09 23:25:00|||||||||100
1712705400000|2024-04-09 23:30:00|||||||||7
1712705700000|2024-04-09 23:35:00|||||||||25
1712706000000|2024-04-09 23:40:00|||||||||7
1712706300000|2024-04-09 23:45:00||27674||27675||27675||27674|5
1712706600000|2024-04-09 23:50:00|||||||||2
1712706900000|2024-04-09 23:55:00|||||||||69
1712736000000|2024-04-10 08:00:00|30000|23000|27765|27478|30000|27598|27765|23000|10
1712736300000|2024-04-10 08:05:00|27787||27787||27787||27787||0
1712736600000|2024-04-10 08:10:00|27823||27823||27823||27779||4
1712738400000|2024-04-10 08:40:00|||||||||43
1712738700000|2024-04-10 08:45:00|27762||27823||27823||27762||10
1712739300000|2024-04-10 08:55:00||27672||27672||27672||27672|0
1712740500000|2024-04-10 09:15:00|27802||27823||27823||27802||21
1712741100000|2024-04-10 09:25:00||27478||27478||27478||27478|0
1712741700000|2024-04-10 09:35:00|27800||27800||27800||27800||0
1712742600000|2024-04-10 09:50:00||27430||27448||27448||27430|1
1712742900000|2024-04-10 09:55:00||27425||27425||27425||27425|1
1712743200000|2024-04-10 10:00:00|27699|27400|27736|27400|27800|27400|27699|27400|7
1712743500000|2024-04-10 10:05:00|||||||||6
1712743800000|2024-04-10 10:10:00|27721||27800||27800||27719||0
1712744100000|2024-04-10 10:15:00|27721||27721||27721||27721||0
1712744400000|2024-04-10 10:20:00|27800||27800||27800||27800||1
1712744700000|2024-04-10 10:25:00|27722||27800||27800||27722||0
1712746200000|2024-04-10 10:50:00||27631||27400||27671||27400|35
1712746800000|2024-04-10 11:00:00||27450||27600||27600||27450|19
1712747100000|2024-04-10 11:05:00|||||||||9
1712747400000|2024-04-10 11:10:00|||||||||3
1712747700000|2024-04-10 11:15:00|||||||||2
1712748000000|2024-04-10 11:20:00|27799||27799||27799||27799||4
1712748300000|2024-04-10 11:25:00|27752||27752||27752||27752||0
1712748600000|2024-04-10 11:30:00|||||||||1
1712748900000|2024-04-10 11:35:00|||||||||2
1712749500000|2024-04-10 11:45:00|27711||27711||27711||27711||0
1712749800000|2024-04-10 11:50:00|27710||27710||27710||27710||2
1712750100000|2024-04-10 11:55:00|27692|27680|27710|27600|27710|27683|27692|27600|204
1712750400000|2024-04-10 12:00:00|||||||||456
1712750700000|2024-04-10 12:05:00|27711||27711||27711||27711||201
1712751000000|2024-04-10 12:10:00|27750|27704|27800|27626|27800|27704|27750|27600|304
1712751300000|2024-04-10 12:15:00||27600||27608||27608||27600|30
1712751600000|2024-04-10 12:20:00||27600||27600||27600||27600|2
1712751900000|2024-04-10 12:25:00||27706||27600||27707||27600|35
1712752200000|2024-04-10 12:30:00|27752|27450|27534|27450|27800|27550|27527|27400|737
1712752500000|2024-04-10 12:35:00|27558|27494|27624|27424|27800|27494|27532|27400|1398
1712752800000|2024-04-10 12:40:00|27752|27400|27500|27400|27752|27451|27500|27400|285
1712753100000|2024-04-10 12:45:00|27492|27455|27492|27400|27492|27455|27492|27400|245
1712753400000|2024-04-10 12:50:00|27500|27401|27500|27404|27500|27404|27500|27400|116
1712753700000|2024-04-10 12:55:00|27499|27401|27499|27401|27499|27401|27499|27401|20
1712754000000|2024-04-10 13:00:00|27500|27402|27500|27415|27500|27415|27463|27402|344
1712754300000|2024-04-10 13:05:00|||||||||13
1712754600000|2024-04-10 13:10:00|27486||27460||27486||27460||170
1712754900000|2024-04-10 13:15:00|27486|27442|27486|27415|27486|27451|27477|27415|730
1712755200000|2024-04-10 13:20:00|27490|27450|27490|27450|27490|27451|27490|27450|594
1712755500000|2024-04-10 13:25:00|27500|27470|27600|27485|27706|27489|27500|27470|783
1712755800000|2024-04-10 13:30:00|27599|27479|27494|27465|27603|27592|27462|27436|82645
1712756100000|2024-04-10 13:35:00|27493|27466|27539|27523|27540|27526|27432|27420|33533
1712756400000|2024-04-10 13:40:00|27538|27522|27534|27508|27556|27538|27508|27493|20523
1712756700000|2024-04-10 13:45:00|27533|27509|27455|27433|27533|27509|27450|27430|16381
1712757000000|2024-04-10 13:50:00|27456|27434|27501|27482|27509|27488|27455|27434|9940
1712757300000|2024-04-10 13:55:00|27500|27478|27484|27465|27513|27499|27467|27454|20288
1712757600000|2024-04-10 14:00:00|27494|27470|27523|27499|27544|27525|27474|27465|26834
1712757900000|2024-04-10 14:05:00|27522|27500|27538|27525|27546|27531|27486|27473|8163
1712758200000|2024-04-10 14:10:00|27537|27526|27516|27504|27538|27526|27500|27490|7904
1712758500000|2024-04-10 14:15:00|27517|27505|27575|27565|27580|27574|27496|27487|15511
1712758800000|2024-04-10 14:20:00|27574|27563|27590|27577|27600|27590|27567|27557|12703
1712759100000|2024-04-10 14:25:00|27589|27579|27577|27570|27598|27592|27558|27555|13850
1712759400000|2024-04-10 14:30:00|27580|27571|27641|27631|27649|27647|27577|27570|27350
1712759700000|2024-04-10 14:35:00|27640|27632|27669|27663|27671|27663|27621|27612|26346
1712760000000|2024-04-10 14:40:00|27670|27664|27672|27664|27684|27676|27654|27646|25736
1712760300000|2024-04-10 14:45:00|27673|27663|27647|27637|27683|27679|27633|27620|18672
1712760600000|2024-04-10 14:50:00|27650|27639|27614|27606|27661|27652|27606|27598|7712
1712760900000|2024-04-10 14:55:00|27615|27607|27601|27597|27623|27612|27577|27570|12562
1712761200000|2024-04-10 15:00:00|27600|27596|27559|27553|27601|27596|27558|27552|11990
1712761500000|2024-04-10 15:05:00|27562|27554|27564|27560|27571|27564|27544|27539|11614
1712761800000|2024-04-10 15:10:00|27563|27554|27545|27538|27564|27557|27526|27517|9369
1712762100000|2024-04-10 15:15:00|27544|27539|27534|27529|27546|27542|27520|27511|14727
1712762400000|2024-04-10 15:20:00|27535|27530|27548|27544|27564|27557|27535|27530|15543
1712762700000|2024-04-10 15:25:00|27550|27545|27560|27553|27560|27553|27539|27532|24597
1712763000000|2024-04-10 15:30:00|27561|27555|27529|27523|27567|27559|27516|27510|9153
1712763300000|2024-04-10 15:35:00|27530|27525|27513|27506|27533|27525|27503|27500|14932
1712763600000|2024-04-10 15:40:00|27512|27507|27485|27475|27516|27511|27474|27468|11552
1712763900000|2024-04-10 15:45:00|27484|27476|27487|27481|27500|27494|27480|27473|14468
1712764200000|2024-04-10 15:50:00|27491|27482|27493|27485|27495|27487|27477|27473|11864
1712764500000|2024-04-10 15:55:00|27492|27483|27492|27488|27495|27489|27477|27474|9625
1712764800000|2024-04-10 16:00:00|27491|27487|27497|27492|27505|27498|27476|27472|10352
1712765100000|2024-04-10 16:05:00|27499|27493|27494|27490|27509|27504|27475|27469|10219
1712765400000|2024-04-10 16:10:00|27499|27491|27508|27504|27520|27514|27493|27489|11955
1712765700000|2024-04-10 16:15:00|27509|27505|27514|27508|27527|27522|27509|27505|7470
1712766000000|2024-04-10 16:20:00|27519|27509|27511|27506|27524|27516|27502|27496|12846
1712766300000|2024-04-10 16:25:00|27510|27505|27518|27512|27534|27528|27509|27503|8834
1712766600000|2024-04-10 16:30:00|27517|27507|27498|27495|27520|27511|27496|27491|5130
1712766900000|2024-04-10 16:35:00|27500|27496|27507|27504|27521|27515|27500|27496|6928
1712767200000|2024-04-10 16:40:00|27506|27503|27501|27495|27513|27504|27492|27488|17769
1712767500000|2024-04-10 16:45:00|27500|27494|27526|27523|27536|27529|27499|27493|7132
1712767800000|2024-04-10 16:50:00|27525|27522|27537|27531|27540|27534|27513|27503|7771
1712768100000|2024-04-10 16:55:00|27539|27532|27543|27538|27552|27547|27536|27528|7334
1712768400000|2024-04-10 17:00:00|27547|27539|27483|27474|27557|27554|27461|27455|15841
1712768700000|2024-04-10 17:05:00|27482|27470|27443|27439|27484|27476|27441|27436|19038
1712769000000|2024-04-10 17:10:00|27442|27440|27458|27453|27459|27455|27436|27430|21108
1712769300000|2024-04-10 17:15:00|27457|27452|27492|27488|27498|27491|27432|27429|17762
1712769600000|2024-04-10 17:20:00|27491|27486|27568|27560|27570|27563|27487|27478|19599
1712769900000|2024-04-10 17:25:00|27567|27559|27517|27510|27579|27570|27516|27507|11783
1712770200000|2024-04-10 17:30:00|27516|27508|27485|27477|27529|27524|27461|27451|14944
1712770500000|2024-04-10 17:35:00|27487|27478|27460|27455|27494|27483|27449|27441|8331
1712770800000|2024-04-10 17:40:00|27463|27456|27456|27449|27491|27485|27448|27442|7609
1712771100000|2024-04-10 17:45:00|27454|27446|27457|27451|27464|27456|27436|27429|7896
1712771400000|2024-04-10 17:50:00|27456|27452|27463|27455|27472|27464|27443|27438|4661
1712771700000|2024-04-10 17:55:00|27462|27456|27522|27504|27558|27536|27462|27455|17995
1712772000000|2024-04-10 18:00:00|27534|27505|27533|27513|27543|27527|27494|27472|7996
1712772300000|2024-04-10 18:05:00|27532|27514|27515|27504|27534|27517|27499|27494|7386
1712772600000|2024-04-10 18:10:00|27514|27505|27520|27514|27525|27518|27496|27489|10516
1712772900000|2024-04-10 18:15:00|27521|27516|27494|27487|27536|27528|27478|27471|14766
1712773200000|2024-04-10 18:20:00|27497|27489|27474|27468|27518|27510|27469|27462|10617
1712773500000|2024-04-10 18:25:00|27476|27469|27475|27471|27509|27505|27473|27468|11065
1712773800000|2024-04-10 18:30:00|27474|27472|27462|27457|27483|27476|27445|27438|15452
1712774100000|2024-04-10 18:35:00|27461|27456|27496|27490|27501|27495|27458|27452|14970
1712774400000|2024-04-10 18:40:00|27495|27488|27489|27485|27502|27496|27478|27470|13137
1712774700000|2024-04-10 18:45:00|27493|27486|27490|27485|27501|27493|27478|27472|11996
1712775000000|2024-04-10 18:50:00|27489|27484|27480|27475|27502|27497|27472|27467|23484
1712775300000|2024-04-10 18:55:00|27479|27472|27420|27415|27481|27476|27417|27412|16927
1712775600000|2024-04-10 19:00:00|27421|27414|27423|27418|27449|27444|27416|27410|11723
1712775900000|2024-04-10 19:05:00|27424|27420|27461|27455|27467|27461|27419|27415|15903
1712776200000|2024-04-10 19:10:00|27460|27456|27499|27493|27500|27494|27452|27447|14432
1712776500000|2024-04-10 19:15:00|27498|27491|27506|27501|27520|27514|27489|27485|19099
1712776800000|2024-04-10 19:20:00|27507|27502|27535|27530|27535|27530|27505|27500|22224
1712777100000|2024-04-10 19:25:00|27534|27528|27508|27501|27544|27540|27506|27500|17490
1712777400000|2024-04-10 19:30:00|27509|27503|27484|27480|27509|27506|27467|27461|22428
1712777700000|2024-04-10 19:35:00|27486|27481|27466|27461|27493|27488|27462|27460|24870
1712778000000|2024-04-10 19:40:00|27467|27463|27502|27498|27503|27499|27465|27463|23232
1712778300000|2024-04-10 19:45:00|27501|27499|27512|27509|27523|27521|27494|27491|34188
1712778600000|2024-04-10 19:50:00|27513|27510|27504|27499|27537|27523|27480|27476|66035
1712778900000|2024-04-10 19:55:00|27505|27498|27444|27437|27525|27520|27435|27429|209537
1712779200000|2024-04-10 20:00:00|27454|27430|27448|27412|27580|27447|27446|27400|1181934
1712779500000|2024-04-10 20:05:00||27400||27421||27427||27400|6286
1712779800000|2024-04-10 20:10:00|27500|27425|27448|27425|27500|27448|27448|27425|1468
1712780100000|2024-04-10 20:15:00|||||||||78
1712780700000|2024-04-10 20:25:00|27447||27447||27447||27447||2
1712781000000|2024-04-10 20:30:00|27441|27400|27445|27402|27447|27402|27400|27330|42580
1712781300000|2024-04-10 20:35:00|||||||||2
1712781900000|2024-04-10 20:45:00||27405||27405||27405||27405|85
1712782200000|2024-04-10 20:50:00|27448|27406|27448|27406|27448|27406|27448|27406|29
1712782500000|2024-04-10 20:55:00||27411||27420||27420||27406|59940
1712782800000|2024-04-10 21:00:00|||||||||38
1712783100000|2024-04-10 21:05:00|||||||||244
1712783700000|2024-04-10 21:15:00|||||||||13
1712784000000|2024-04-10 21:20:00|||||||||4
1712784300000|2024-04-10 21:25:00|||||||||56
1712784600000|2024-04-10 21:30:00|||||||||12
1712784900000|2024-04-10 21:35:00|||||||||4
1712785200000|2024-04-10 21:40:00|||||||||1
1712785500000|2024-04-10 21:45:00|||||||||27
1712785800000|2024-04-10 21:50:00|27495||27495||27495||27495||28
1712786100000|2024-04-10 21:55:00|||||||||3
1712786400000|2024-04-10 22:00:00|27493||27493||27493||27493||22
1712786700000|2024-04-10 22:05:00|27485||27485||27485||27485||1
1712787000000|2024-04-10 22:10:00|||||||||39
1712787300000|2024-04-10 22:15:00|||||||||8
1712787600000|2024-04-10 22:20:00|||||||||1
1712787900000|2024-04-10 22:25:00|||||||||3
1712788200000|2024-04-10 22:30:00|27479||27479||27479||27479||1
1712788800000|2024-04-10 22:40:00|||||||||53
1712789400000|2024-04-10 22:50:00|27485|27449|27474|27420|27485|27449|27474|27420|327
1712789700000|2024-04-10 22:55:00||27440||27440||27440||27440|0
1712790000000|2024-04-10 23:00:00|27440|27420|27473|27420|27474|27420|27440|27420|100
1712790900000|2024-04-10 23:15:00|27470||27470||27470||27470||40
1712791200000|2024-04-10 23:20:00|27447||27447||27447||27447||1
1712792100000|2024-04-10 23:35:00|||||||||9
1712792400000|2024-04-10 23:40:00|||||||||4
1712792700000|2024-04-10 23:45:00|||||||||40
1712793000000|2024-04-10 23:50:00|||||||||4
1712793300000|2024-04-10 23:55:00|27470||27470||27470||27470||18
1712822400000|2024-04-11 08:00:00|27739|23500|27666|27370|27739|27505|27666|23500|39
1712822700000|2024-04-11 08:05:00|27565||27565||27565||27565||16
1712823000000|2024-04-11 08:10:00|27551|27375|27565|27300|27565|27375|27551|27300|29
1712823300000|2024-04-11 08:15:00|27600||27600||27600||27600||0
1712823600000|2024-04-11 08:20:00|27647|27383|27580|27439|27647|27439|27580|27300|139
1712823900000|2024-04-11 08:25:00|27611|27383|27551|27300|27611|27383|27500|27300|120
1712824200000|2024-04-11 08:30:00|27550||27550||27550||27550||5
1712824500000|2024-04-11 08:35:00|27600|27301|27644|27300|27645|27301|27550|27300|324
1712824800000|2024-04-11 08:40:00|27645|27301|27644|27301|27645|27301|27644|27300|0
1712825100000|2024-04-11 08:45:00|27645|27300|27644|27301|27645|27301|27644|27300|11
1712825400000|2024-04-11 08:50:00|27645|27300|27644|27300|27645|27301|27644|27300|0
1712825700000|2024-04-11 08:55:00|27645||27644||27645||27644||0
1712826000000|2024-04-11 09:00:00|27645|27301|27644|27300|27645|27301|27644|27300|0
1712826300000|2024-04-11 09:05:00|27645|27360|27644|27360|27645|27360|27644|27360|0
1712826600000|2024-04-11 09:10:00|27645||27644||27645||27644||0
1712826900000|2024-04-11 09:15:00|27645||27644||27645||27644||3
1712827200000|2024-04-11 09:20:00|27645||27644||27645||27644||2
1712827500000|2024-04-11 09:25:00|27645||27644||27645||27644||0
1712828100000|2024-04-11 09:35:00|27600||27599||27600||27599||1
1712828400000|2024-04-11 09:40:00|||||||||2
1712829000000|2024-04-11 09:50:00|||||||||70
1712829300000|2024-04-11 09:55:00|||||||||30
1712829600000|2024-04-11 10:00:00|||||||||8
1712830200000|2024-04-11 10:10:00|||||||||1
1712830500000|2024-04-11 10:15:00|27554||27554||27599||27554||0
1712830800000|2024-04-11 10:20:00|||||||||100
1712831700000|2024-04-11 10:35:00|||||||||28
1712832000000|2024-04-11 10:40:00|||||||||2
1712832300000|2024-04-11 10:45:00|27540||27540||27540||27482||105
1712833200000|2024-04-11 11:00:00|27532|27390|27536|27390|27554|27424|27529|27390|72
1712833500000|2024-04-11 11:05:00|27531||27495||27551||27495||65
1712833800000|2024-04-11 11:10:00|||||||||2
1712834100000|2024-04-11 11:15:00|27536||27495||27551||27438||71
1712834400000|2024-04-11 11:20:00|27421||27495||27536||27415||149
1712835000000|2024-04-11 11:30:00|27471||27495||27495||27439||34
1712835300000|2024-04-11 11:35:00|27447||27495||27495||27438||43
1712835600000|2024-04-11 11:40:00|27475|27431|27551|27390|27551|27450|27475|27390|2057
1712835900000|2024-04-11 11:45:00|27450||27551||27551||27450||240
1712836200000|2024-04-11 11:50:00|27450|27360|27551|27360|27551|27390|27424|27360|472
1712836500000|2024-04-11 11:55:00|27525||27551||27551||27525||0
1712836800000|2024-04-11 12:00:00||27362||27380||27380||27360|393
1712837100000|2024-04-11 12:05:00|||||||||3
1712837400000|2024-04-11 12:10:00|27575||27575||27575||27575||14
1712837700000|2024-04-11 12:15:00|27570||27570||27570||27570||2
1712838000000|2024-04-11 12:20:00|27550||27550||27550||27550||7
1712838300000|2024-04-11 12:25:00|27400|27360|27400|27360|27400|27360|27400|27360|63
1712838600000|2024-04-11 12:30:00|27550|27404|27550|27380|27550|27443|27550|27360|345
1712838900000|2024-04-11 12:35:00||27361||27380||27472||27361|47
1712839200000|2024-04-11 12:40:00|27526|27381|27448|27381|27550|27407|27448|27380|240
1712839500000|2024-04-11 12:45:00|27518|27450|27550|27450|27550|27450|27518|27382|612
1712839800000|2024-04-11 12:50:00||27500||27450||27500||27450|254
1712840100000|2024-04-11 12:55:00|27549|27500|27550|27413|27550|27500|27540|27412|1157
1712840400000|2024-04-11 13:00:00||27412||27412||27453||27412|48
1712840700000|2024-04-11 13:05:00||27500||27500||27500||27500|167
1712841000000|2024-04-11 13:10:00|27533|27508|27550|27500|27550|27508|27517|27500|862
1712841300000|2024-04-11 13:15:00|27503|27412|27550|27450|27550|27488|27503|27412|637
1712841600000|2024-04-11 13:20:00|27540|27465|27550|27413|27550|27501|27521|27412|415
1712841900000|2024-04-11 13:25:00|27480|27461|27466|27356|27550|27461|27360|27302|1944
1712842200000|2024-04-11 13:30:00|27465|27357|27411|27396|27524|27420|27331|27327|110110
1712842500000|2024-04-11 13:35:00|27412|27393|27360|27349|27414|27393|27341|27332|22529
1712842800000|2024-04-11 13:40:00|27357|27351|27369|27358|27384|27370|27337|27327|21285
1712843100000|2024-04-11 13:45:00|27370|27360|27333|27320|27380|27367|27320|27314|29788
1712843400000|2024-04-11 13:50:00|27332|27326|27329|27322|27348|27339|27304|27300|23310
1712843700000|2024-04-11 13:55:00|27328|27320|27316|27307|27340|27332|27290|27285|38549
1712844000000|2024-04-11 14:00:00|27320|27308|27320|27308|27337|27327|27298|27292|32015
1712844300000|2024-04-11 14:05:00|27319|27309|27285|27278|27334|27321|27270|27261|29780
1712844600000|2024-04-11 14:10:00|27287|27279|27260|27254|27289|27282|27243|27238|45530
1712844900000|2024-04-11 14:15:00|27261|27255|27255|27251|27266|27260|27218|27215|27615
1712845200000|2024-04-11 14:20:00|27254|27250|27288|27282|27310|27305|27242|27235|17186
1712845500000|2024-04-11 14:25:00|27287|27283|27285|27278|27314|27307|27268|27261|12502
1712845800000|2024-04-11 14:30:00|27286|27279|27330|27323|27346|27338|27286|27279|13132
1712846100000|2024-04-11 14:35:00|27332|27324|27359|27352|27360|27355|27327|27322|18148
1712846400000|2024-04-11 14:40:00|27362|27351|27351|27344|27362|27352|27332|27324|18174
1712846700000|2024-04-11 14:45:00|27350|27345|27362|27357|27382|27377|27344|27342|24565
1712847000000|2024-04-11 14:50:00|27361|27359|27347|27342|27370|27365|27337|27333|28226
1712847300000|2024-04-11 14:55:00|27349|27343|27324|27319|27359|27353|27317|27312|20255
1712847600000|2024-04-11 15:00:00|27323|27315|27357|27352|27362|27358|27320|27315|26994
1712847900000|2024-04-11 15:05:00|27358|27353|27324|27318|27366|27356|27320|27314|33707
1712848200000|2024-04-11 15:10:00|27326|27319|27362|27355|27368|27362|27324|27318|14327
1712848500000|2024-04-11 15:15:00|27361|27356|27367|27364|27400|27395|27361|27356|13582
1712848800000|2024-04-11 15:20:00|27368|27365|27379|27376|27406|27399|27367|27364|10174
1712849100000|2024-04-11 15:25:00|27378|27371|27378|27372|27389|27385|27366|27360|13803
1712849400000|2024-04-11 15:30:00|27379|27371|27377|27370|27393|27388|27370|27365|18105
1712849700000|2024-04-11 15:35:00|27376|27372|27395|27389|27399|27392|27374|27365|15341
1712850000000|2024-04-11 15:40:00|27396|27390|27410|27405|27438|27431|27394|27388|18903
1712850300000|2024-04-11 15:45:00|27412|27406|27428|27425|27448|27440|27412|27405|14933
1712850600000|2024-04-11 15:50:00|27431|27426|27433|27428|27448|27443|27424|27421|20316
1712850900000|2024-04-11 15:55:00|27436|27429|27469|27466|27477|27470|27425|27419|10207
1712851200000|2024-04-11 16:00:00|27470|27464|27442|27437|27477|27474|27433|27429|29033
1712851500000|2024-04-11 16:05:00|27441|27438|27457|27453|27472|27464|27433|27426|29383
1712851800000|2024-04-11 16:10:00|27458|27454|27455|27451|27467|27458|27444|27441|15665
1712852100000|2024-04-11 16:15:00|27454|27450|27454|27450|27462|27457|27442|27437|12363
1712852400000|2024-04-11 16:20:00|27457|27449|27460|27457|27466|27460|27439|27434|7547
1712852700000|2024-04-11 16:25:00|27459|27454|27425|27421|27460|27454|27424|27420|11837
1712853000000|2024-04-11 16:30:00|27426|27422|27451|27447|27454|27450|27422|27416|12893
1712853300000|2024-04-11 16:35:00|27450|27442|27438|27433|27462|27457|27429|27426|12577
1712853600000|2024-04-11 16:40:00|27439|27434|27438|27435|27456|27450|27435|27430|21506
1712853900000|2024-04-11 16:45:00|27439|27436|27470|27465|27471|27467|27439|27436|14068
1712854200000|2024-04-11 16:50:00|27471|27466|27448|27445|27473|27470|27448|27444|14507
1712854500000|2024-04-11 16:55:00|27449|27446|27460|27457|27467|27462|27445|27440|13263
1712854800000|2024-04-11 17:00:00|27462|27456|27479|27477|27498|27490|27441|27435|23530
1712855100000|2024-04-11 17:05:00|27481|27475|27488|27482|27515|27508|27479|27475|11931
1712855400000|2024-04-11 17:10:00|27489|27483|27509|27506|27519|27513|27489|27482|10546
1712855700000|2024-04-11 17:15:00|27510|27507|27542|27532|27546|27534|27502|27498|14813
1712856000000|2024-04-11 17:20:00|27541|27535|27540|27532|27550|27544|27521|27515|23516
1712856300000|2024-04-11 17:25:00|27541|27533|27557|27552|27575|27569|27541|27533|24046
1712856600000|2024-04-11 17:30:00|27562|27553|27552|27549|27575|27573|27552|27547|14425
1712856900000|2024-04-11 17:35:00|27555|27547|27535|27531|27555|27551|27534|27530|9582
1712857200000|2024-04-11 17:40:00|27534|27532|27549|27543|27555|27549|27516|27510|18699
1712857500000|2024-04-11 17:45:00|27548|27541|27568|27562|27569|27562|27541|27533|34355
1712857800000|2024-04-11 17:50:00|27567|27561|27559|27553|27568|27564|27547|27545|12503
1712858100000|2024-04-11 17:55:00|27561|27554|27565|27561|27572|27567|27552|27546|20997
1712858400000|2024-04-11 18:00:00|27566|27562|27584|27578|27598|27590|27562|27559|15527
1712858700000|2024-04-11 18:05:00|27583|27579|27598|27594|27618|27611|27580|27574|16049
1712859000000|2024-04-11 18:10:00|27599|27595|27579|27575|27600|27598|27576|27573|11256
1712859300000|2024-04-11 18:15:00|27580|27576|27586|27581|27599|27594|27580|27575|11450
1712859600000|2024-04-11 18:20:00|27585|27582|27595|27590|27595|27591|27574|27570|17008
1712859900000|2024-04-11 18:25:00|27593|27589|27580|27578|27607|27599|27578|27573|16738
1712860200000|2024-04-11 18:30:00|27582|27579|27600|27596|27601|27599|27575|27572|18811
1712860500000|2024-04-11 18:35:00|27599|27595|27592|27590|27608|27604|27589|27587|16795
1712860800000|2024-04-11 18:40:00|27593|27589|27606|27602|27609|27606|27588|27587|17872
1712861100000|2024-04-11 18:45:00|27608|27603|27600|27595|27611|27608|27591|27589|19758
1712861400000|2024-04-11 18:50:00|27599|27597|27600|27597|27606|27603|27581|27578|14659
1712861700000|2024-04-11 18:55:00|27599|27596|27620|27617|27628|27625|27598|27595|21426
1712862000000|2024-04-11 19:00:00|27622|27618|27626|27621|27635|27630|27619|27613|18288
1712862300000|2024-04-11 19:05:00|27627|27622|27645|27640|27647|27643|27625|27621|31849
1712862600000|2024-04-11 19:10:00|27647|27641|27598|27595|27648|27646|27596|27592|25412
1712862900000|2024-04-11 19:15:00|27599|27593|27603|27601|27618|27612|27588|27586|19548
1712863200000|2024-04-11 19:20:00|27605|27600|27628|27625|27630|27627|27601|27597|29602
1712863500000|2024-04-11 19:25:00|27627|27626|27623|27620|27639|27634|27612|27610|39586
1712863800000|2024-04-11 19:30:00|27622|27619|27624|27619|27632|27629|27610|27608|30526
1712864100000|2024-04-11 19:35:00|27622|27618|27608|27604|27625|27620|27600|27597|28857
1712864400000|2024-04-11 19:40:00|27609|27602|27615|27612|27619|27614|27593|27587|23095
1712864700000|2024-04-11 19:45:00|27614|27611|27604|27601|27637|27632|27604|27600|62947
1712865000000|2024-04-11 19:50:00|27603|27600|27630|27627|27648|27644|27591|27588|100242
1712865300000|2024-04-11 19:55:00|27631|27628|27568|27564|27633|27631|27566|27563|411523
1712865600000|2024-04-11 20:00:00|27569|27565|27579|27550|27650|27567|27545|27203|1762050
1712865900000|2024-04-11 20:05:00|27568|27545|27568|27545|27650|27545|27550|27516|8075
1712866200000|2024-04-11 20:10:00|||||||||2833
1712866500000|2024-04-11 20:15:00|||||||||5
1712866800000|2024-04-11 20:20:00||27550||27545||27550||27545|445
1712867100000|2024-04-11 20:25:00|27650|27516|27650|27568|27650|27568|27650|27516|369
1712867400000|2024-04-11 20:30:00|||||||||6
1712867700000|2024-04-11 20:35:00|||||||||5599
1712868000000|2024-04-11 20:40:00||27623||27568||27623||27568|462
1712868300000|2024-04-11 20:45:00||27516||27516||27516||27516|26585
1712868600000|2024-04-11 20:50:00|27649||27649||27649||27649||10
1712868900000|2024-04-11 20:55:00|||||||||79
1712869200000|2024-04-11 21:00:00|||||||||13
1712869500000|2024-04-11 21:05:00|||||||||16
1712869800000|2024-04-11 21:10:00|||||||||4
1712870100000|2024-04-11 21:15:00|||||||||5
1712870400000|2024-04-11 21:20:00|27568|27520|27594|27520|27649|27520|27568|27520|403
1712870700000|2024-04-11 21:25:00|||||||||41
1712871300000|2024-04-11 21:35:00|||||||||19
1712871900000|2024-04-11 21:45:00|||||||||1
1712872200000|2024-04-11 21:50:00|||||||||3
1712872500000|2024-04-11 21:55:00|||||||||3
1712872800000|2024-04-11 22:00:00|||||||||51
1712873100000|2024-04-11 22:05:00|27590||27590||27590||27590||0
1712873400000|2024-04-11 22:10:00|27599||27599||27599||27599||8
1712873700000|2024-04-11 22:15:00|||||||||2
1712874300000|2024-04-11 22:25:00|||||||||1
1712874600000|2024-04-11 22:30:00|||||||||4
1712874900000|2024-04-11 22:35:00|||||||||41
1712875500000|2024-04-11 22:45:00|||||||||5
1712875800000|2024-04-11 22:50:00|||||||||2
1712876700000|2024-04-11 23:05:00|27560||27560||27560||27560||58
1712877000000|2024-04-11 23:10:00|27599|27560|27599|27560|27599|27560|27599|27520|581
1712877300000|2024-04-11 23:15:00|||||||||9
1712878200000|2024-04-11 23:30:00|27595||27595||27595||27595||80
1712878500000|2024-04-11 23:35:00|||||||||4
1712878800000|2024-04-11 23:40:00|||||||||1
1712879100000|2024-04-11 23:45:00|27650|27520|27650|27450|27650|27520|27567|27450|53
1712879400000|2024-04-11 23:50:00|27582||27582||27582||27582||19
1712908800000|2024-04-12 08:00:00|27706|27374|27690|27364|27706|27514|27690|27364|11
1712909100000|2024-04-12 08:05:00||27418||27364||27570||27364|117
1712909400000|2024-04-12 08:10:00|||||||||1
1712909700000|2024-04-12 08:15:00||27365||27365||27365||27365|0
1712910000000|2024-04-12 08:20:00||27364||27365||27365||27364|0
1712910600000|2024-04-12 08:30:00|27638|27364|27690|27365|27690|27365|27638|27364|26
1712910900000|2024-04-12 08:35:00|27689|27364|27690|27365|27690|27365|27662|27364|13
1712911200000|2024-04-12 08:40:00||27364||27365||27365||27364|5
1712911500000|2024-04-12 08:45:00|27688|27364|27690|27365|27690|27365|27688|27364|20
1712911800000|2024-04-12 08:50:00||27364||27365||27365||27364|0
1712912100000|2024-04-12 08:55:00||27364||27301||27365||27300|2
1712912400000|2024-04-12 09:00:00||27300||27301||27301||27300|0
1712912700000|2024-04-12 09:05:00||27300||27301||27301||27300|0
1712913900000|2024-04-12 09:25:00|||||||||10
1712914200000|2024-04-12 09:30:00|||||||||15
1712914500000|2024-04-12 09:35:00|||||||||5
1712914800000|2024-04-12 09:40:00|||||||||36
1712915400000|2024-04-12 09:50:00|27601||27690||27690||27584||11
1712915700000|2024-04-12 09:55:00|||||||||20
1712916000000|2024-04-12 10:00:00|27568|27200|27568|27200|27568|27200|27558|27200|66
1712916600000|2024-04-12 10:10:00|27556||27568||27568||27512||241
1712917200000|2024-04-12 10:20:00|||||||||1
1712917500000|2024-04-12 10:25:00|27543||27568||27568||27543||10
1712917800000|2024-04-12 10:30:00|27690||27632||27690||27632||0
1712918400000|2024-04-12 10:40:00|27690||27624||27690||27624||101
1712918700000|2024-04-12 10:45:00|27690|27458|27598|27200|27690|27458|27598|27200|241
1712919000000|2024-04-12 10:50:00|27690|27134|27499|27134|27690|27134|27499|27134|114
1712919300000|2024-04-12 10:55:00|27690|27400|27498|27400|27690|27400|27498|27400|14
1712919600000|2024-04-12 11:00:00|27690||27690||27690||27689||38
1712919900000|2024-04-12 11:05:00|27610||27690||27690||27610||35
1712920200000|2024-04-12 11:10:00|27689||27690||27690||27689||0
1712920500000|2024-04-12 11:15:00|27689||27690||27690||27689||0
1712920800000|2024-04-12 11:20:00|27689||27690||27690||27689||1
1712921100000|2024-04-12 11:25:00|27689||27690||27690||27689||0
1712921400000|2024-04-12 11:30:00|27688||27690||27690||27687||42
1712921700000|2024-04-12 11:35:00|27689||27689||27690||27689||11
1712922000000|2024-04-12 11:40:00|27467||27690||27690||27467||45
1712922300000|2024-04-12 11:45:00|27679|27439|27689|27400|27690|27439|27678|27400|113
1712922600000|2024-04-12 11:50:00|||||||||18
1712923200000|2024-04-12 12:00:00|27679||27690||27690||27650||795
1712923500000|2024-04-12 12:05:00|27689||27650||27690||27650||11
1712923800000|2024-04-12 12:10:00|27658||27650||27659||27650||27
1712924100000|2024-04-12 12:15:00|||||||||1
1712924400000|2024-04-12 12:20:00|27649||27650||27650||27649||30
1712924700000|2024-04-12 12:25:00|27649||27650||27690||27649||30
1712925000000|2024-04-12 12:30:00|27649||27648||27650||27647||103
1712925300000|2024-04-12 12:35:00|27647||27567||27650||27458||128
1712925600000|2024-04-12 12:40:00|27566||27567||27567||27566||178
1712925900000|2024-04-12 12:45:00|27566|27406|27566|27372|27567|27406|27566|27372|57
1712926200000|2024-04-12 12:50:00|27550|27373|27566|27374|27567|27374|27439|27373|687
1712926500000|2024-04-12 12:55:00|||||||||152
1712926800000|2024-04-12 13:00:00|27529|27379|27566|27372|27567|27379|27378|27372|1259
1712927100000|2024-04-12 13:05:00|27565|27361|27567|27380|27567|27380|27436|27361|425
1712927400000|2024-04-12 13:10:00|27566|27361|27567|27380|27567|27380|27553|27361|19
1712927700000|2024-04-12 13:15:00|27566|27361|27650|27361|27650|27361|27520|27361|148
1712928000000|2024-04-12 13:20:00|27649|27383|27435|27379|27650|27383|27379|27361|1019
1712928300000|2024-04-12 13:25:00|27650|27391|27649|27399|27650|27550|27418|27379|1601
1712928600000|2024-04-12 13:30:00|27650|27400|27667|27644|27673|27648|27490|27399|149395
1712928900000|2024-04-12 13:35:00|27663|27645|27679|27662|27700|27688|27636|27617|51085
1712929200000|2024-04-12 13:40:00|27681|27663|27665|27651|27699|27685|27644|27625|76299
1712929500000|2024-04-12 13:45:00|27664|27652|27654|27641|27699|27694|27645|27639|61903
1712929800000|2024-04-12 13:50:00|27655|27645|27673|27663|27679|27671|27630|27615|66577
1712930100000|2024-04-12 13:55:00|27679|27664|27684|27677|27699|27696|27669|27662|55842
1712930400000|2024-04-12 14:00:00|27683|27676|27665|27657|27689|27683|27634|27631|71660
1712930700000|2024-04-12 14:05:00|27662|27653|27614|27608|27665|27661|27586|27580|53306
1712931000000|2024-04-12 14:10:00|27612|27609|27576|27562|27639|27623|27563|27555|46515
1712931300000|2024-04-12 14:15:00|27574|27563|27620|27612|27633|27623|27532|27525|62154
1712931600000|2024-04-12 14:20:00|27621|27613|27586|27581|27626|27622|27586|27578|27428
1712931900000|2024-04-12 14:25:00|27585|27580|27592|27586|27595|27589|27568|27566|22878
1712932200000|2024-04-12 14:30:00|27593|27587|27624|27616|27641|27636|27592|27585|32368
1712932500000|2024-04-12 14:35:00|27625|27617|27600|27598|27627|27620|27566|27561|21873
1712932800000|2024-04-12 14:40:00|27599|27596|27619|27613|27632|27624|27595|27589|28169
1712933100000|2024-04-12 14:45:00|27618|27610|27616|27609|27624|27617|27605|27598|23196
1712933400000|2024-04-12 14:50:00|27615|27611|27612|27607|27619|27614|27570|27562|28751
1712933700000|2024-04-12 14:55:00|27613|27608|27609|27604|27630|27627|27608|27601|40449
1712934000000|2024-04-12 15:00:00|27608|27605|27636|27630|27640|27634|27599|27587|21693
1712934300000|2024-04-12 15:05:00|27634|27628|27616|27607|27634|27629|27609|27600|28146
1712934600000|2024-04-12 15:10:00|27613|27606|27613|27608|27648|27642|27609|27600|31920
1712934900000|2024-04-12 15:15:00|27608|27605|27629|27624|27642|27637|27601|27593|16464
1712935200000|2024-04-12 15:20:00|27628|27621|27595|27589|27630|27626|27594|27587|13641
1712935500000|2024-04-12 15:25:00|27594|27588|27580|27575|27595|27589|27568|27561|15417
1712935800000|2024-04-12 15:30:00|27581|27576|27629|27623|27629|27628|27572|27564|16969
1712936100000|2024-04-12 15:35:00|27628|27624|27631|27625|27650|27645|27625|27619|13052
1712936400000|2024-04-12 15:40:00|27632|27624|27630|27622|27645|27636|27614|27608|15475
1712936700000|2024-04-12 15:45:00|27631|27623|27665|27659|27665|27664|27618|27610|29601
1712937000000|2024-04-12 15:50:00|27664|27661|27633|27626|27665|27663|27626|27621|23661
1712937300000|2024-04-12 15:55:00|27636|27627|27615|27611|27640|27636|27615|27611|17197
1712937600000|2024-04-12 16:00:00|27616|27612|27576|27572|27621|27614|27569|27560|13123
1712937900000|2024-04-12 16:05:00|27575|27567|27596|27591|27605|27599|27574|27567|11200
1712938200000|2024-04-12 16:10:00|27601|27592|27550|27546|27601|27594|27548|27539|12315
1712938500000|2024-04-12 16:15:00|27549|27549|27505|27502|27560|27553|27504|27500|18652
1712938800000|2024-04-12 16:20:00|27506|27503|27554|27549|27560|27552|27506|27500|14043
1712939100000|2024-04-12 16:25:00|27556|27550|27523|27517|27566|27561|27517|27509|22070
1712939400000|2024-04-12 16:30:00|27521|27518|27536|27530|27542|27535|27501|27500|34308
1712939700000|2024-04-12 16:35:00|27535|27531|27525|27518|27546|27539|27496|27488|41747
1712940000000|2024-04-12 16:40:00|27524|27517|27511|27507|27540|27534|27503|27497|24274
1712940300000|2024-04-12 16:45:00|27513|27508|27505|27500|27522|27516|27503|27497|14710
1712940600000|2024-04-12 16:50:00|27508|27503|27531|27526|27539|27532|27504|27500|47557
1712940900000|2024-04-12 16:55:00|27529|27527|27523|27518|27539|27533|27516|27509|29903
1712941200000|2024-04-12 17:00:00|27521|27519|27521|27515|27538|27534|27512|27505|22833
1712941500000|2024-04-12 17:05:00|27523|27516|27495|27491|27529|27524|27491|27485|22089
1712941800000|2024-04-12 17:10:00|27498|27492|27469|27463|27507|27503|27465|27461|16545
1712942100000|2024-04-12 17:15:00|27468|27462|27487|27480|27505|27499|27466|27459|28967
1712942400000|2024-04-12 17:20:00|27486|27481|27464|27460|27486|27481|27455|27450|31454
1712942700000|2024-04-12 17:25:00|27465|27461|27436|27431|27478|27473|27433|27427|33182
1712943000000|2024-04-12 17:30:00|27438|27432|27414|27409|27441|27436|27412|27404|18509
1712943300000|2024-04-12 17:35:00|27415|27410|27416|27411|27428|27422|27408|27401|13935
1712943600000|2024-04-12 17:40:00|27417|27412|27469|27463|27481|27474|27416|27412|23506
1712943900000|2024-04-12 17:45:00|27468|27461|27503|27499|27516|27508|27467|27461|36389
1712944200000|2024-04-12 17:50:00|27504|27500|27485|27479|27523|27518|27481|27470|11120
1712944500000|2024-04-12 17:55:00|27487|27480|27475|27471|27498|27491|27471|27461|11098
1712944800000|2024-04-12 18:00:00|27474|27470|27477|27472|27480|27475|27441|27434|17009
1712945100000|2024-04-12 18:05:00|27478|27473|27524|27519|27529|27524|27473|27464|23037
1712945400000|2024-04-12 18:10:00|27523|27518|27510|27507|27539|27533|27508|27502|19501
1712945700000|2024-04-12 18:15:00|27509|27502|27534|27528|27546|27539|27507|27499|18792
1712946000000|2024-04-12 18:20:00|27536|27529|27504|27499|27542|27539|27504|27499|14283
1712946300000|2024-04-12 18:25:00|27505|27500|27517|27515|27522|27518|27488|27480|14768
1712946600000|2024-04-12 18:30:00|27522|27516|27499|27493|27524|27518|27488|27479|13104
1712946900000|2024-04-12 18:35:00|27498|27491|27467|27462|27509|27505|27465|27458|17440
1712947200000|2024-04-12 18:40:00|27468|27463|27514|27508|27525|27521|27461|27455|51826
1712947500000|2024-04-12 18:45:00|27516|27507|27510|27504|27530|27525|27502|27493|31522
1712947800000|2024-04-12 18:50:00|27509|27505|27535|27531|27549|27544|27509|27504|22693
1712948100000|2024-04-12 18:55:00|27534|27530|27525|27521|27538|27536|27515|27511|24330
1712948400000|2024-04-12 19:00:00|27523|27519|27541|27537|27545|27540|27518|27514|26014
1712948700000|2024-04-12 19:05:00|27542|27538|27530|27526|27548|27544|27522|27519|22114
1712949000000|2024-04-12 19:10:00|27529|27527|27518|27516|27540|27537|27517|27513|19426
1712949300000|2024-04-12 19:15:00|27519|27517|27538|27536|27541|27536|27500|27497|22727
1712949600000|2024-04-12 19:20:00|27537|27535|27531|27528|27550|27547|27529|27525|20904
1712949900000|2024-04-12 19:25:00|27532|27527|27513|27510|27549|27546|27513|27507|18206
1712950200000|2024-04-12 19:30:00|27512|27511|27532|27529|27548|27542|27503|27498|27898
1712950500000|2024-04-12 19:35:00|27531|27528|27502|27497|27531|27528|27492|27489|39459
1712950800000|2024-04-12 19:40:00|27505|27498|27556|27552|27563|27559|27504|27497|30967
1712951100000|2024-04-12 19:45:00|27557|27553|27545|27542|27569|27566|27535|27532|67122
1712951400000|2024-04-12 19:50:00|27546|27543|27575|27573|27584|27581|27531|27528|96382
1712951700000|2024-04-12 19:55:00|27574|27572|27613|27605|27625|27624|27569|27564|296073
1712952000000|2024-04-12 20:00:00|27617|27612|27650|27596|27650|27637|27617|27401|1709666
1712952300000|2024-04-12 20:05:00|||||||||1012
1712952600000|2024-04-12 20:10:00|||||||||32
1712952900000|2024-04-12 20:15:00|||||||||40
1712953200000|2024-04-12 20:20:00|||||||||28654
1712953500000|2024-04-12 20:25:00|||||||||38
1712953800000|2024-04-12 20:30:00|||||||||27
1712954100000|2024-04-12 20:35:00||27600||27596||27600||27596|69
1712954400000|2024-04-12 20:40:00|||||||||16
1712954700000|2024-04-12 20:45:00|||||||||52749
1712955000000|2024-04-12 20:50:00|||||||||7
1712955300000|2024-04-12 20:55:00|||||||||16
1713168000000|2024-04-15 08:00:00|28500|22500|27800|27596|28500|27596|27690|22500|70
1713168300000|2024-04-15 08:05:00|27779|27400|27800|27632|27800|27700|27779|27400|153
1713168900000|2024-04-15 08:15:00|27789||27800||27800||27789||2
1713169200000|2024-04-15 08:20:00|27788||27788||27788||27788||2
1713169800000|2024-04-15 08:30:00|27786||27788||27788||27786||14
1713170100000|2024-04-15 08:35:00|27785|27596|27785|27700|27785|27700|27785|27500|44
1713170400000|2024-04-15 08:40:00|27800|27701|27800|27700|27800|27712|27800|27700|53
1713170700000|2024-04-15 08:45:00|||||||||90
1713171000000|2024-04-15 08:50:00|27701|27701|27800|27596|27800|27701|27701|27500|988
1713171300000|2024-04-15 08:55:00||27500||27624||27624||27500|0
1713171600000|2024-04-15 09:00:00||27631||27633||27633||27631|0
1713172500000|2024-04-15 09:15:00|27674|27644|27756|27596|27800|27644|27674|27542|101
1713172800000|2024-04-15 09:20:00|27800|27542|27800|27596|27800|27596|27800|27500|0
1713173100000|2024-04-15 09:25:00||27500||27596||27596||27500|12
1713173400000|2024-04-15 09:30:00||27500||27596||27596||27500|0
1713173700000|2024-04-15 09:35:00||27500||27596||27596||27500|0
1713174000000|2024-04-15 09:40:00||27500||27596||27628||27500|0
1713174300000|2024-04-15 09:45:00||27542||27650||27650||27542|6
1713174900000|2024-04-15 09:55:00|||||||||47
1713175200000|2024-04-15 10:00:00|||||||||15
1713175500000|2024-04-15 10:05:00|||||||||2
1713177000000|2024-04-15 10:30:00|||||||||52
1713177300000|2024-04-15 10:35:00|||||||||5
1713177600000|2024-04-15 10:40:00||27679||27650||27741||27650|98
1713177900000|2024-04-15 10:45:00|27769||27800||27800||27761||51
1713178200000|2024-04-15 10:50:00|||||||||60
1713178500000|2024-04-15 10:55:00|||||||||83
1713178800000|2024-04-15 11:00:00|27770||27770||27770||27770||204
1713179400000|2024-04-15 11:10:00|||||||||35
1713179700000|2024-04-15 11:15:00||27709||27650||27726||27650|141
1713180000000|2024-04-15 11:20:00|||||||||26
1713180300000|2024-04-15 11:25:00|||||||||30
1713180600000|2024-04-15 11:30:00|||||||||66
1713180900000|2024-04-15 11:35:00|||||||||5
1713181200000|2024-04-15 11:40:00||27690||27700||27700||27690|0
1713181500000|2024-04-15 11:45:00|||||||||10
1713181800000|2024-04-15 11:50:00|27735|27710|27770|27719|27770|27719|27735|27700|40
1713182100000|2024-04-15 11:55:00||27705||27705||27705||27700|2
1713182400000|2024-04-15 12:00:00||27700||27705||27710||27700|662
1713182700000|2024-04-15 12:05:00|27766|27700|27770|27700|27770|27750|27766|27700|673
1713183000000|2024-04-15 12:10:00|||||||||2
1713183300000|2024-04-15 12:15:00|27759||27770||27770||27759||11
1713183600000|2024-04-15 12:20:00|||||||||19
1713183900000|2024-04-15 12:25:00|||||||||67
1713184200000|2024-04-15 12:30:00|27758|27740|27770|27700|27770|27740|27758|27700|436
1713184500000|2024-04-15 12:35:00||27747||27714||27747||27700|441
1713184800000|2024-04-15 12:40:00|27760|27700|27770|27700|27770|27700|27760|27700|115
1713185100000|2024-04-15 12:45:00|27783|27742|27800|27700|27800|27761|27783|27700|237
1713185400000|2024-04-15 12:50:00|||||||||47
1713185700000|2024-04-15 12:55:00|27799||27795||27800||27795||43
1713186000000|2024-04-15 13:00:00|27800|27754|27800|27700|27800|27763|27775|27700|231
1713186300000|2024-04-15 13:05:00||27736||27700||27758||27700|265
1713186600000|2024-04-15 13:10:00||27776||27700||27781||27700|517
1713186900000|2024-04-15 13:15:00||27776||27700||27776||27700|310
1713187200000|2024-04-15 13:20:00|27789|27701|27800|27701|27800|27701|27786|27700|152
1713187500000|2024-04-15 13:25:00|27775|27700|27800|27690|27804|27706|27715|27677|967
1713187800000|2024-04-15 13:30:00|27782|27691|27625|27607|27800|27782|27616|27605|143372
1713188100000|2024-04-15 13:35:00|27620|27600|27640|27621|27659|27640|27604|27600|46932
1713188400000|2024-04-15 13:40:00|27637|27623|27559|27545|27679|27666|27525|27521|51645
1713188700000|2024-04-15 13:45:00|27558|27546|27494|27473|27559|27546|27443|27430|35009
1713189000000|2024-04-15 13:50:00|27491|27474|27577|27563|27586|27563|27482|27474|18653
1713189300000|2024-04-15 13:55:00|27578|27565|27611|27596|27621|27608|27576|27564|26599
1713189600000|2024-04-15 14:00:00|27610|27599|27613|27605|27623|27608|27576|27559|31950
1713189900000|2024-04-15 14:05:00|27618|27603|27587|27575|27634|27626|27577|27568|25576
1713190200000|2024-04-15 14:10:00|27586|27572|27500|27489|27587|27572|27500|27489|28564
1713190500000|2024-04-15 14:15:00|27499|27483|27496|27489|27517|27509|27481|27473|33114
1713190800000|2024-04-15 14:20:00|27490|27485|27523|27511|27538|27526|27449|27445|57426
1713191100000|2024-04-15 14:25:00|27522|27505|27526|27520|27530|27520|27480|27468|18583
1713191400000|2024-04-15 14:30:00|27527|27521|27527|27517|27561|27555|27508|27500|25466
1713191700000|2024-04-15 14:35:00|27525|27512|27473|27466|27540|27532|27463|27455|27965
1713192000000|2024-04-15 14:40:00|27472|27467|27517|27512|27519|27512|27472|27461|19777
1713192300000|2024-04-15 14:45:00|27515|27510|27519|27510|27529|27519|27490|27484|20298
1713192600000|2024-04-15 14:50:00|27518|27513|27476|27470|27519|27513|27472|27464|15140
1713192900000|2024-04-15 14:55:00|27475|27471|27467|27463|27505|27501|27467|27460|20393
1713193200000|2024-04-15 15:00:00|27468|27462|27447|27442|27481|27474|27434|27430|33616
1713193500000|2024-04-15 15:05:00|27446|27435|27431|27426|27450|27442|27427|27419|25659
1713193800000|2024-04-15 15:10:00|27430|27424|27468|27458|27483|27476|27427|27423|13764
1713194100000|2024-04-15 15:15:00|27467|27459|27484|27478|27485|27478|27458|27450|16674
1713194400000|2024-04-15 15:20:00|27490|27480|27480|27474|27492|27483|27462|27457|16234
1713194700000|2024-04-15 15:25:00|27479|27472|27490|27486|27500|27495|27465|27461|11153
1713195000000|2024-04-15 15:30:00|27491|27487|27521|27517|27524|27517|27490|27484|11573
1713195300000|2024-04-15 15:35:00|27520|27513|27506|27499|27526|27519|27501|27493|14444
1713195600000|2024-04-15 15:40:00|27507|27500|27491|27488|27508|27505|27488|27482|11044
1713195900000|2024-04-15 15:45:00|27493|27489|27480|27476|27515|27507|27478|27472|21258
1713196200000|2024-04-15 15:50:00|27481|27478|27528|27524|27534|27524|27481|27476|19064
1713196500000|2024-04-15 15:55:00|27530|27525|27520|27517|27530|27526|27516|27507|11194
1713196800000|2024-04-15 16:00:00|27521|27518|27535|27529|27544|27538|27512|27505|9396
1713197100000|2024-04-15 16:05:00|27534|27528|27541|27538|27544|27538|27523|27517|8484
1713197400000|2024-04-15 16:10:00|27543|27539|27531|27527|27544|27540|27518|27511|11403
1713197700000|2024-04-15 16:15:00|27532|27525|27498|27492|27532|27530|27496|27487|29999
1713198000000|2024-04-15 16:20:00|27497|27493|27467|27462|27503|27501|27464|27456|16195
1713198300000|2024-04-15 16:25:00|27466|27463|27459|27455|27475|27467|27443|27433|16007
1713198600000|2024-04-15 16:30:00|27458|27456|27427|27424|27459|27457|27421|27417|13677
1713198900000|2024-04-15 16:35:00|27428|27425|27407|27401|27434|27428|27392|27385|22351
1713199200000|2024-04-15 16:40:00|27410|27402|27385|27382|27425|27421|27374|27369|32792
1713199500000|2024-04-15 16:45:00|27384|27379|27383|27377|27402|27391|27376|27372|22903
1713199800000|2024-04-15 16:50:00|27382|27376|27395|27389|27408|27403|27379|27371|10753
1713200100000|2024-04-15 16:55:00|27397|27385|27397|27392|27402|27395|27378|27367|25020
1713200400000|2024-04-15 17:00:00|27396|27390|27376|27372|27397|27393|27372|27368|16483
1713200700000|2024-04-15 17:05:00|27375|27367|27361|27357|27386|27376|27358|27354|27574
1713201000000|2024-04-15 17:10:00|27362|27358|27327|27318|27363|27360|27318|27314|25563
1713201300000|2024-04-15 17:15:00|27326|27317|27258|27252|27330|27325|27255|27252|21721
1713201600000|2024-04-15 17:20:00|27257|27253|27228|27222|27268|27261|27217|27210|40839
1713201900000|2024-04-15 17:25:00|27233|27223|27170|27160|27233|27226|27166|27153|36487
1713202200000|2024-04-15 17:30:00|27169|27157|27159|27149|27176|27166|27130|27124|21653
1713202500000|2024-04-15 17:35:00|27158|27146|27100|27093|27187|27178|27100|27093|36360
1713202800000|2024-04-15 17:40:00|27099|27095|27096|27087|27143|27133|27091|27086|55789
1713203100000|2024-04-15 17:45:00|27095|27084|27096|27090|27143|27133|27082|27074|23539
1713203400000|2024-04-15 17:50:00|27094|27088|27131|27120|27141|27132|27073|27062|14783
1713203700000|2024-04-15 17:55:00|27130|27121|27157|27150|27166|27158|27112|27107|20353
1713204000000|2024-04-15 18:00:00|27156|27141|27135|27123|27167|27157|27117|27110|10242
1713204300000|2024-04-15 18:05:00|27134|27126|27123|27118|27155|27147|27115|27105|11685
1713204600000|2024-04-15 18:10:00|27122|27119|27110|27102|27123|27121|27089|27079|14662
1713204900000|2024-04-15 18:15:00|27109|27103|27113|27104|27115|27108|27080|27076|27731
1713205200000|2024-04-15 18:20:00|27111|27105|27071|27066|27127|27120|27060|27053|21614
1713205500000|2024-04-15 18:25:00|27073|27067|27095|27090|27118|27113|27073|27066|15091
1713205800000|2024-04-15 18:30:00|27094|27086|27164|27157|27167|27160|27087|27083|14712
1713206100000|2024-04-15 18:35:00|27167|27158|27160|27156|27201|27194|27156|27148|12332
1713206400000|2024-04-15 18:40:00|27162|27157|27134|27133|27176|27168|27134|27126|19266
1713206700000|2024-04-15 18:45:00|27137|27134|27123|27116|27150|27146|27118|27110|14050
1713207000000|2024-04-15 18:50:00|27124|27117|27090|27083|27124|27123|27087|27080|12610
1713207300000|2024-04-15 18:55:00|27091|27081|27132|27128|27142|27137|27086|27080|16604
1713207600000|2024-04-15 19:00:00|27131|27127|27088|27081|27138|27132|27087|27080|18826
1713207900000|2024-04-15 19:05:00|27089|27082|27120|27115|27129|27117|27085|27080|20177
1713208200000|2024-04-15 19:10:00|27124|27114|27107|27101|27132|27126|27104|27100|14409
1713208500000|2024-04-15 19:15:00|27108|27102|27038|27032|27108|27104|27038|27031|27021
1713208800000|2024-04-15 19:20:00|27040|27034|27060|27054|27077|27071|27033|27030|40917
1713209100000|2024-04-15 19:25:00|27059|27052|27067|27060|27069|27063|27046|27042|30313
1713209400000|2024-04-15 19:30:00|27071|27061|27101|27094|27136|27125|27068|27060|23898
1713209700000|2024-04-15 19:35:00|27100|27095|27104|27097|27113|27105|27070|27064|27796
1713210000000|2024-04-15 19:40:00|27103|27099|27083|27076|27108|27102|27057|27053|35131
1713210300000|2024-04-15 19:45:00|27082|27077|27099|27093|27117|27104|27049|27045|59571
1713210600000|2024-04-15 19:50:00|27096|27091|27098|27093|27119|27107|27061|27058|76982
1713210900000|2024-04-15 19:55:00|27099|27091|27125|27121|27139|27137|27081|27078|319797
1713211200000|2024-04-15 20:00:00|27122|27108|27194|27000|27450|27108|27122|27000|3566058
1713211500000|2024-04-15 20:05:00|27175||27175||27175||27175||144
1713211800000|2024-04-15 20:10:00|||||||||66
1713212100000|2024-04-15 20:15:00|||||||||11
1713212400000|2024-04-15 20:20:00|27170|27025|27170|27025|27170|27025|27170|27025|89
1713212700000|2024-04-15 20:25:00|27168|27070|27168|27025|27168|27070|27165|27025|133
1713213000000|2024-04-15 20:30:00|27170||27170||27170||27170||34
1713213300000|2024-04-15 20:35:00|27175||27128||27175||27128||65
1713213600000|2024-04-15 20:40:00|27127|27030|27127|27030|27127|27030|27127|27030|8
1713213900000|2024-04-15 20:45:00||27033||27030||27033||27030|29
1713214200000|2024-04-15 20:50:00|||||||||157786
1713214500000|2024-04-15 20:55:00|27175|27070|27175|27030|27175|27070|27175|27030|178
1713214800000|2024-04-15 21:00:00|27100|27033|27075|27033|27175|27033|27075|27033|331
1713215100000|2024-04-15 21:05:00|27175|27059|27175|27075|27175|27075|27175|27033|1568
1713215400000|2024-04-15 21:10:00|||||||||4
1713215700000|2024-04-15 21:15:00|27173||27173||27173||27173||9
1713216000000|2024-04-15 21:20:00|||||||||1
1713216300000|2024-04-15 21:25:00|||||||||2
1713216600000|2024-04-15 21:30:00|||||||||17
1713216900000|2024-04-15 21:35:00|||||||||7
1713217200000|2024-04-15 21:40:00|27150|27076|27150|27076|27150|27076|27150|27076|13
1713217500000|2024-04-15 21:45:00|||||||||101
1713217800000|2024-04-15 21:50:00|||||||||12
1713218100000|2024-04-15 21:55:00|||||||||5
1713218400000|2024-04-15 22:00:00|27173||27175||27175||27173||23
1713218700000|2024-04-15 22:05:00|||||||||6
1713219000000|2024-04-15 22:10:00|||||||||62
1713219300000|2024-04-15 22:15:00|||||||||27
1713219600000|2024-04-15 22:20:00|||||||||21
1713219900000|2024-04-15 22:25:00||27100||27100||27100||27100|4
1713220200000|2024-04-15 22:30:00|||||||||10
1713220500000|2024-04-15 22:35:00|||||||||208
1713220800000|2024-04-15 22:40:00|||||||||1
1713221100000|2024-04-15 22:45:00|||||||||27
1713221400000|2024-04-15 22:50:00|||||||||3
1713221700000|2024-04-15 22:55:00||27101||27101||27101||27101|3
1713222000000|2024-04-15 23:00:00|27149|27100|27149|27030|27149|27100|27149|27025|117
1713222300000|2024-04-15 23:05:00|27147||27147||27147||27147||10
1713222600000|2024-04-15 23:10:00|27149|27033|27149|27033|27149|27033|27149|27033|10
1713222900000|2024-04-15 23:15:00|27175|27030|27128|27025|27175|27030|27128|27025|79
1713223200000|2024-04-15 23:20:00||27011||27011||27011||27011|26
1713223500000|2024-04-15 23:25:00||27000||27011||27011||27000|10
1713223800000|2024-04-15 23:30:00|||||||||6
1713224100000|2024-04-15 23:35:00|27076|27076|27100|27070|27128|27076|27070|27005|2424
1713224400000|2024-04-15 23:40:00|27095|27071|27095|27071|27095|27071|27095|27071|8
1713224700000|2024-04-15 23:45:00|||||||||5
1713225000000|2024-04-15 23:50:00|||||||||200
1713225300000|2024-04-15 23:55:00|27128||27127||27128||27127||6
1713254400000|2024-04-16 08:00:00|29995|26955|27092|27000|29995|27031|27092|26955|87
1713254700000|2024-04-16 08:05:00|27309|27063|27090|27030|27355|27063|27090|27030|63
1713255000000|2024-04-16 08:10:00||27040||27030||27040||27030|5
1713255300000|2024-04-16 08:15:00||27038||27000||27038||27000|93
1713255600000|2024-04-16 08:20:00|||||||||3
1713255900000|2024-04-16 08:25:00|||||||||3
1713256200000|2024-04-16 08:30:00|||||||||16
1713256500000|2024-04-16 08:35:00|||||||||9
1713257100000|2024-04-16 08:45:00|||||||||70
1713258000000|2024-04-16 09:00:00|||||||||9
1713258600000|2024-04-16 09:10:00|||||||||10
1713258900000|2024-04-16 09:15:00|||||||||2
1713259200000|2024-04-16 09:20:00|||||||||22
1713259500000|2024-04-16 09:25:00|||||||||17
1713259800000|2024-04-16 09:30:00|||||||||261
1713260100000|2024-04-16 09:35:00|||||||||7
1713260700000|2024-04-16 09:45:00|27364||27548||27548||27030||235
1713261000000|2024-04-16 09:50:00|||||||||32
1713261300000|2024-04-16 09:55:00|||||||||30
1713261600000|2024-04-16 10:00:00|||||||||11
1713262200000|2024-04-16 10:10:00|||||||||25
1713262800000|2024-04-16 10:20:00|27021|26950|27548|26883|27548|26950|27021|26883|781
1713263100000|2024-04-16 10:25:00|||||||||38
1713263400000|2024-04-16 10:30:00|||||||||1
1713263700000|2024-04-16 10:35:00|||||||||72
1713264300000|2024-04-16 10:45:00||26884||26883||26884||26883|0
1713264600000|2024-04-16 10:50:00||26884||26883||26884||26883|4
1713264900000|2024-04-16 10:55:00|27128||27128||27128||27128||3
1713265200000|2024-04-16 11:00:00||27000||27000||27023||27000|110
1713265500000|2024-04-16 11:05:00||27020||27000||27050||27000|129
1713265800000|2024-04-16 11:10:00|||||||||37
1713266100000|2024-04-16 11:15:00|||||||||112
1713266400000|2024-04-16 11:20:00|||||||||10
1713266700000|2024-04-16 11:25:00|27127||27128||27128||27121||107
1713267000000|2024-04-16 11:30:00|||||||||10
1713267300000|2024-04-16 11:35:00|||||||||82
1713267600000|2024-04-16 11:40:00|27124||27128||27128||27124||99
1713267900000|2024-04-16 11:45:00|||||||||10
1713268200000|2024-04-16 11:50:00|27198|27071|27198|27000|27198|27071|27198|27000|266
1713268500000|2024-04-16 11:55:00|||||||||1
1713268800000|2024-04-16 12:00:00|||||||||563
1713269100000|2024-04-16 12:05:00|27128|27050|27198|27000|27198|27050|27128|27000|420
1713269400000|2024-04-16 12:10:00|27195|27025|27195|27025|27198|27025|27159|27025|133
1713269700000|2024-04-16 12:15:00|27198||27198||27198||27195||4
1713270000000|2024-04-16 12:20:00|27197|27021|27128|27025|27197|27025|27128|27021|5
1713270300000|2024-04-16 12:25:00|27197||27128||27197||27128||10
1713270600000|2024-04-16 12:30:00|27197||27169||27197||27169||3
1713270900000|2024-04-16 12:35:00|||||||||22
1713271200000|2024-04-16 12:40:00||27026||27026||27026||27025|126
1713271500000|2024-04-16 12:45:00|27150|27069|27150|27070|27150|27070|27150|27069|91
1713271800000|2024-04-16 12:50:00|||||||||4
1713272100000|2024-04-16 12:55:00||27075||27076||27076||27075|36
1713272400000|2024-04-16 13:00:00|27128|27075|27128|27025|27128|27087|27094|27025|800
1713272700000|2024-04-16 13:05:00||27026||27031||27031||27025|170
1713273000000|2024-04-16 13:10:00|27169|27025|27169|27025|27169|27044|27169|27025|78
1713273300000|2024-04-16 13:15:00||27036||27025||27036||27025|3
1713273600000|2024-04-16 13:20:00||27026||27025||27060||27025|259
1713273900000|2024-04-16 13:25:00||27003||27050||27059||27001|13
1713274200000|2024-04-16 13:30:00|27129|27014|27314|27286|27314|27298|27075|27000|174574
1713274500000|2024-04-16 13:35:00|27310|27284|27400|27377|27418|27404|27293|27273|30886
1713274800000|2024-04-16 13:40:00|27399|27380|27343|27330|27401|27385|27328|27306|35173
1713275100000|2024-04-16 13:45:00|27346|27331|27324|27311|27364|27353|27322|27303|30734
1713275400000|2024-04-16 13:50:00|27323|27308|27325|27315|27354|27339|27268|27257|52640
1713275700000|2024-04-16 13:55:00|27322|27316|27319|27303|27376|27372|27319|27300|50036
1713276000000|2024-04-16 14:00:00|27317|27304|27286|27271|27331|27322|27261|27250|25701
1713276300000|2024-04-16 14:05:00|27285|27272|27299|27292|27305|27296|27253|27237|30151
1713276600000|2024-04-16 14:10:00|27298|27288|27284|27277|27325|27317|27279|27266|18526
1713276900000|2024-04-16 14:15:00|27283|27276|27224|27212|27288|27282|27211|27198|24828
1713277200000|2024-04-16 14:20:00|27227|27213|27209|27203|27254|27247|27202|27194|12087
1713277500000|2024-04-16 14:25:00|27212|27204|27173|27165|27225|27217|27173|27164|26078
1713277800000|2024-04-16 14:30:00|27172|27166|27189|27185|27206|27196|27172|27164|9995
1713278100000|2024-04-16 14:35:00|27186|27184|27166|27156|27203|27193|27141|27134|10484
1713278400000|2024-04-16 14:40:00|27172|27157|27223|27219|27230|27224|27166|27156|17448
1713278700000|2024-04-16 14:45:00|27222|27217|27246|27242|27260|27253|27216|27206|30250
1713279000000|2024-04-16 14:50:00|27250|27243|27234|27230|27252|27245|27206|27198|25203
1713279300000|2024-04-16 14:55:00|27235|27231|27226|27220|27243|27234|27216|27206|11203
1713279600000|2024-04-16 15:00:00|27227|27219|27213|27204|27230|27224|27208|27199|16099
1713279900000|2024-04-16 15:05:00|27212|27205|27156|27150|27212|27205|27154|27145|29910
1713280200000|2024-04-16 15:10:00|27160|27151|27188|27180|27195|27189|27151|27140|13898
1713280500000|2024-04-16 15:15:00|27185|27179|27226|27220|27248|27239|27181|27178|18517
1713280800000|2024-04-16 15:20:00|27221|27216|27235|27229|27245|27239|27204|27200|11820
1713281100000|2024-04-16 15:25:00|27234|27228|27246|27240|27255|27249|27229|27225|10253
1713281400000|2024-04-16 15:30:00|27245|27239|27254|27249|27256|27250|27225|27216|14537
1713281700000|2024-04-16 15:35:00|27255|27248|27237|27232|27260|27253|27236|27230|9630
1713282000000|2024-04-16 15:40:00|27238|27233|27253|27247|27274|27267|27238|27232|9750
1713282300000|2024-04-16 15:45:00|27252|27246|27255|27251|27270|27266|27233|27228|13794
1713282600000|2024-04-16 15:50:00|27256|27252|27308|27302|27310|27303|27254|27250|21302
1713282900000|2024-04-16 15:55:00|27309|27303|27244|27238|27315|27308|27241|27234|13070
1713283200000|2024-04-16 16:00:00|27245|27237|27229|27223|27245|27239|27224|27216|12171
1713283500000|2024-04-16 16:05:00|27228|27221|27266|27260|27266|27261|27217|27209|6538
1713283800000|2024-04-16 16:10:00|27265|27262|27278|27272|27283|27276|27251|27246|7325
1713284100000|2024-04-16 16:15:00|27277|27273|27267|27263|27279|27276|27263|27260|12812
1713284400000|2024-04-16 16:20:00|27268|27262|27267|27261|27275|27271|27258|27252|8214
1713284700000|2024-04-16 16:25:00|27269|27262|27265|27261|27292|27286|27263|27258|16658
1713285000000|2024-04-16 16:30:00|27267|27260|27253|27247|27287|27282|27253|27246|12104
1713285300000|2024-04-16 16:35:00|27254|27248|27252|27246|27264|27258|27242|27240|10880
1713285600000|2024-04-16 16:40:00|27253|27247|27239|27236|27266|27260|27235|27230|8416
1713285900000|2024-04-16 16:45:00|27241|27237|27277|27270|27278|27271|27229|27224|10002
1713286200000|2024-04-16 16:50:00|27275|27271|27269|27260|27294|27285|27261|27256|13500
1713286500000|2024-04-16 16:55:00|27268|27261|27271|27266|27278|27271|27258|27251|8618
1713286800000|2024-04-16 17:00:00|27276|27264|27225|27218|27278|27270|27221|27211|11432
1713287100000|2024-04-16 17:05:00|27223|27217|27244|27238|27254|27249|27209|27200|4997
1713287400000|2024-04-16 17:10:00|27245|27239|27220|27215|27252|27243|27206|27199|8183
1713287700000|2024-04-16 17:15:00|27223|27214|27240|27233|27248|27241|27201|27196|9486
1713288000000|2024-04-16 17:20:00|27239|27235|27257|27251|27261|27252|27233|27224|9210
1713288300000|2024-04-16 17:25:00|27256|27247|27239|27231|27278|27270|27234|27228|11318
1713288600000|2024-04-16 17:30:00|27238|27232|27209|27192|27247|27242|27146|27134|15817
1713288900000|2024-04-16 17:35:00|27212|27197|27256|27240|27275|27263|27209|27193|35696
1713289200000|2024-04-16 17:40:00|27262|27244|27250|27240|27290|27273|27243|27229|6599
1713289500000|2024-04-16 17:45:00|27254|27241|27214|27204|27280|27265|27214|27202|7748
1713289800000|2024-04-16 17:50:00|27212|27206|27220|27206|27237|27224|27170|27162|8933
1713290100000|2024-04-16 17:55:00|27219|27205|27232|27225|27237|27225|27203|27193|5365
1713290400000|2024-04-16 18:00:00|27237|27224|27236|27222|27238|27227|27200|27191|5547
1713290700000|2024-04-16 18:05:00|27234|27223|27321|27311|27326|27318|27231|27222|23535
1713291000000|2024-04-16 18:10:00|27319|27309|27258|27249|27340|27333|27255|27246|18350
1713291300000|2024-04-16 18:15:00|27259|27250|27190|27182|27267|27255|27187|27179|13504
1713291600000|2024-04-16 18:20:00|27198|27183|27163|27152|27202|27195|27135|27127|14452
1713291900000|2024-04-16 18:25:00|27166|27153|27156|27151|27214|27201|27135|27127|21061
1713292200000|2024-04-16 18:30:00|27154|27150|27211|27205|27223|27215|27154|27144|19157
1713292500000|2024-04-16 18:35:00|27216|27206|27207|27198|27220|27212|27181|27174|10527
1713292800000|2024-04-16 18:40:00|27203|27193|27228|27222|27232|27224|27195|27190|16705
1713293100000|2024-04-16 18:45:00|27227|27217|27230|27222|27247|27240|27206|27199|9937
1713293400000|2024-04-16 18:50:00|27229|27220|27294|27289|27300|27295|27227|27219|19179
1713293700000|2024-04-16 18:55:00|27295|27290|27322|27315|27329|27324|27285|27281|16202
1713294000000|2024-04-16 19:00:00|27319|27314|27300|27294|27326|27319|27290|27283|27456
1713294300000|2024-04-16 19:05:00|27303|27293|27301|27295|27314|27308|27293|27287|29114
1713294600000|2024-04-16 19:10:00|27299|27294|27290|27284|27309|27302|27287|27281|13559
1713294900000|2024-04-16 19:15:00|27288|27282|27275|27268|27293|27284|27242|27240|15936
1713295200000|2024-04-16 19:20:00|27273|27269|27282|27275|27287|27283|27255|27248|14747
1713295500000|2024-04-16 19:25:00|27280|27270|27277|27271|27292|27285|27274|27266|15283
1713295800000|2024-04-16 19:30:00|27276|27269|27182|27171|27277|27272|27176|27167|16879
1713296100000|2024-04-16 19:35:00|27176|27170|27199|27193|27216|27208|27163|27153|12971
1713296400000|2024-04-16 19:40:00|27202|27192|27194|27188|27205|27199|27162|27157|24235
1713296700000|2024-04-16 19:45:00|27196|27189|27236|27229|27236|27231|27194|27188|20964
1713297000000|2024-04-16 19:50:00|27235|27230|27235|27231|27280|27260|27219|27214|34503
1713297300000|2024-04-16 19:55:00|27236|27232|27151|27134|27239|27234|27125|27122|157686
1713297600000|2024-04-16 20:00:00|27143|27131|27135|27050|27449|27131|27135|27000|4519045
1713297900000|2024-04-16 20:05:00|27403||27449||27449||27403||3542
1713298200000|2024-04-16 20:10:00|27135||27135||27135||27135||233
1713298500000|2024-04-16 20:15:00|||||||||84
1713298800000|2024-04-16 20:20:00|27412|27052|27449|27052|27449|27112|27412|27052|985
1713299100000|2024-04-16 20:25:00|27200||27200||27200||27200||2
1713299400000|2024-04-16 20:30:00||27075||27075||27075||27075|7
1713299700000|2024-04-16 20:35:00|||||||||4386
1713300000000|2024-04-16 20:40:00|27135|27077|27200|27077|27200|27077|27135|27077|0
1713300300000|2024-04-16 20:45:00|||||||||5
1713300600000|2024-04-16 20:50:00|||||||||19446
1713300900000|2024-04-16 20:55:00|||||||||2
1713301200000|2024-04-16 21:00:00|27199|27078|27199|27079|27199|27079|27199|27078|15
1713301500000|2024-04-16 21:05:00|||||||||1
1713301800000|2024-04-16 21:10:00|27197|27135|27200|27135|27200|27135|27197|27135|3
1713302100000|2024-04-16 21:15:00||27137||27137||27137||27137|0
1713302400000|2024-04-16 21:20:00||27135||27136||27136||27135|14
1713302700000|2024-04-16 21:25:00|||||||||44
1713303000000|2024-04-16 21:30:00|||||||||3
1713303300000|2024-04-16 21:35:00|27197|27135|27197|27136|27197|27136|27197|27135|3
1713303900000|2024-04-16 21:45:00||27137||27137||27137||27137|0
1713304500000|2024-04-16 21:55:00||27136||27136||27136||27136|0
1713304800000|2024-04-16 22:00:00|27199|27135|27200|27136|27200|27136|27199|27135|60
1713305100000|2024-04-16 22:05:00|||||||||5
1713305400000|2024-04-16 22:10:00|||||||||3
1713305700000|2024-04-16 22:15:00|||||||||4
1713306000000|2024-04-16 22:20:00|||||||||31
1713306300000|2024-04-16 22:25:00|27197||27197||27197||27197||2
1713306600000|2024-04-16 22:30:00|||||||||2
1713306900000|2024-04-16 22:35:00|||||||||2
1713307200000|2024-04-16 22:40:00|||||||||4
1713307500000|2024-04-16 22:45:00|||||||||9
1713307800000|2024-04-16 22:50:00|27200||27200||27200||27200||8
1713308700000|2024-04-16 23:05:00|27199|27137|27199|27137|27199|27137|27199|27137|0
1713309600000|2024-04-16 23:20:00|||||||||1
1713310500000|2024-04-16 23:35:00||27140||27140||27140||27140|3
1713310800000|2024-04-16 23:40:00|27200||27200||27200||27200||0
1713311100000|2024-04-16 23:45:00|27239||27241||27241||27239||373
1713311400000|2024-04-16 23:50:00||27150||27150||27150||27150|0
1713311700000|2024-04-16 23:55:00|27388||27290||27388||27290||7
1713340800000|2024-04-17 08:00:00|28000|20900|27422|27023|28000|27069|27262|20900|72
1713341100000|2024-04-17 08:05:00||27038||27023||27038||27023|0
1713341400000|2024-04-17 08:10:00||27069||27024||27069||27023|0
1713341700000|2024-04-17 08:15:00||27069||27069||27069||27024|2
1713342000000|2024-04-17 08:20:00|27427||27427||27427||27427||0
1713342900000|2024-04-17 08:35:00|27366||27427||27427||27321||31
1713343500000|2024-04-17 08:45:00|27400||27427||27427||27400||0
1713343800000|2024-04-17 08:50:00|27400||27427||27427||27400||1
1713344100000|2024-04-17 08:55:00|27400||27427||27427||27400||1
1713344400000|2024-04-17 09:00:00|||||||||25
1713345000000|2024-04-17 09:10:00|||||||||1
1713345300000|2024-04-17 09:15:00|||||||||1
1713345900000|2024-04-17 09:25:00|||||||||2
1713346500000|2024-04-17 09:35:00|27400||27427||27427||27400||0
1713346800000|2024-04-17 09:40:00|27400||27427||27427||27400||1
1713347100000|2024-04-17 09:45:00|||||||||2
1713347700000|2024-04-17 09:55:00|27400||27427||27427||27400||0
1713348000000|2024-04-17 10:00:00|||||||||21
1713348300000|2024-04-17 10:05:00|||||||||4
1713349800000|2024-04-17 10:30:00|27400||27427||27427||27400||1
1713350100000|2024-04-17 10:35:00|27400||27427||27427||27400||0
1713350400000|2024-04-17 10:40:00|27400||27427||27427||27400||0
1713350700000|2024-04-17 10:45:00|27400||27427||27427||27400||0
1713351000000|2024-04-17 10:50:00|27400||27427||27427||27400||0
1713351300000|2024-04-17 10:55:00|27400||27427||27427||27400||0
1713351600000|2024-04-17 11:00:00|27360|27075|27360|27100|27360|27100|27360|27075|33
1713351900000|2024-04-17 11:05:00||27125||27100||27125||27100|0
1713352500000|2024-04-17 11:15:00|||||||||2
1713352800000|2024-04-17 11:20:00|||||||||1
1713353400000|2024-04-17 11:30:00|||||||||1
1713353700000|2024-04-17 11:35:00|27275||27360||27360||27275||27
1713354600000|2024-04-17 11:50:00|||||||||1
1713354900000|2024-04-17 11:55:00|||||||||1
1713355200000|2024-04-17 12:00:00|27200||27200||27200||27200||383
1713355500000|2024-04-17 12:05:00||27135||27135||27135||27135|12
1713355800000|2024-04-17 12:10:00||27136||27136||27136||27136|4
1713356100000|2024-04-17 12:15:00|||||||||7
1713356400000|2024-04-17 12:20:00||27150||27150||27150||27150|218
1713356700000|2024-04-17 12:25:00||27136||27136||27136||27136|52
1713357000000|2024-04-17 12:30:00|||||||||118
1713357300000|2024-04-17 12:35:00|27150|27140|27200|27136|27200|27140|27150|27136|381
1713357600000|2024-04-17 12:40:00|27360||27360||27360||27359||101
1713357900000|2024-04-17 12:45:00|27359|27153|27360|27153|27360|27153|27359|27153|31
1713358200000|2024-04-17 12:50:00|27359||27359||27360||27358||26
1713358500000|2024-04-17 12:55:00|27206||27359||27360||27206||24
1713358800000|2024-04-17 13:00:00|27360||27360||27360||27195||51
1713359100000|2024-04-17 13:05:00||27175||27175||27175||27175|20
1713359400000|2024-04-17 13:10:00|27359||27359||27359||27359||93
1713359700000|2024-04-17 13:15:00|27263||27300||27360||27263||82
1713360000000|2024-04-17 13:20:00|27295||27300||27300||27295||11
1713360300000|2024-04-17 13:25:00|27295|27203|27360|27205|27360|27205|27295|27175|211
1713360600000|2024-04-17 13:30:00|27354|27206|27360|27347|27400|27378|27270|27206|119567
1713360900000|2024-04-17 13:35:00|27359|27346|27388|27370|27392|27374|27309|27299|40889
1713361200000|2024-04-17 13:40:00|27387|27369|27362|27350|27400|27387|27361|27350|25817
1713361500000|2024-04-17 13:45:00|27361|27353|27362|27354|27395|27383|27358|27350|9588
1713361800000|2024-04-17 13:50:00|27358|27355|27356|27346|27387|27375|27348|27339|12096
1713362100000|2024-04-17 13:55:00|27354|27348|27366|27357|27396|27384|27352|27346|27071
1713362400000|2024-04-17 14:00:00|27365|27359|27350|27346|27388|27375|27344|27336|31649
1713362700000|2024-04-17 14:05:00|27349|27342|27374|27367|27376|27369|27335|27330|10797
1713363000000|2024-04-17 14:10:00|27371|27368|27311|27305|27375|27371|27309|27300|34098
1713363300000|2024-04-17 14:15:00|27312|27306|27324|27316|27331|27321|27289|27276|13615
1713363600000|2024-04-17 14:20:00|27326|27312|27313|27306|27329|27321|27293|27288|15657
1713363900000|2024-04-17 14:25:00|27321|27307|27344|27335|27360|27351|27320|27307|23698
1713364200000|2024-04-17 14:30:00|27343|27331|27317|27311|27356|27348|27317|27309|11980
1713364500000|2024-04-17 14:35:00|27316|27309|27298|27293|27326|27315|27294|27285|22452
1713364800000|2024-04-17 14:40:00|27297|27289|27284|27278|27297|27289|27268|27261|8974
1713365100000|2024-04-17 14:45:00|27286|27279|27321|27316|27327|27321|27267|27257|31126
1713365400000|2024-04-17 14:50:00|27320|27315|27277|27271|27320|27315|27247|27242|17794
1713365700000|2024-04-17 14:55:00|27276|27268|27280|27272|27295|27285|27272|27261|14936
1713366000000|2024-04-17 15:00:00|27282|27273|27319|27308|27327|27319|27280|27272|14157
1713366300000|2024-04-17 15:05:00|27317|27304|27265|27252|27317|27306|27253|27246|14908
1713366600000|2024-04-17 15:10:00|27264|27247|27275|27269|27280|27271|27248|27243|11122
1713366900000|2024-04-17 15:15:00|27274|27270|27259|27254|27288|27280|27259|27254|6710
1713367200000|2024-04-17 15:20:00|27262|27255|27272|27261|27284|27281|27249|27246|9220
1713367500000|2024-04-17 15:25:00|27271|27262|27235|27228|27283|27275|27235|27228|10195
1713367800000|2024-04-17 15:30:00|27234|27230|27194|27186|27236|27233|27183|27173|16577
1713368100000|2024-04-17 15:35:00|27191|27183|27192|27187|27209|27206|27183|27173|8068
1713368400000|2024-04-17 15:40:00|27193|27188|27223|27216|27237|27225|27193|27187|13617
1713368700000|2024-04-17 15:45:00|27222|27217|27202|27197|27231|27225|27194|27188|19708
1713369000000|2024-04-17 15:50:00|27203|27198|27234|27225|27239|27232|27203|27197|7790
1713369300000|2024-04-17 15:55:00|27233|27224|27224|27219|27244|27238|27224|27215|11762
1713369600000|2024-04-17 16:00:00|27223|27216|27197|27192|27234|27227|27196|27188|8555
1713369900000|2024-04-17 16:05:00|27202|27193|27159|27150|27204|27196|27153|27145|18300
1713370200000|2024-04-17 16:10:00|27160|27151|27221|27213|27230|27220|27159|27151|31735
1713370500000|2024-04-17 16:15:00|27222|27214|27211|27203|27227|27218|27196|27188|10384
1713370800000|2024-04-17 16:20:00|27215|27204|27205|27200|27229|27223|27194|27187|7117
1713371100000|2024-04-17 16:25:00|27209|27198|27226|27221|27239|27232|27207|27196|12954
1713371400000|2024-04-17 16:30:00|27228|27220|27218|27213|27234|27227|27199|27193|14576
1713371700000|2024-04-17 16:35:00|27219|27214|27218|27210|27227|27216|27203|27193|6469
1713372000000|2024-04-17 16:40:00|27216|27207|27195|27185|27249|27242|27190|27181|24489
1713372300000|2024-04-17 16:45:00|27194|27186|27224|27219|27227|27219|27174|27165|9991
1713372600000|2024-04-17 16:50:00|27228|27216|27222|27219|27232|27223|27207|27196|10627
1713372900000|2024-04-17 16:55:00|27221|27217|27197|27191|27223|27217|27193|27184|9601
1713373200000|2024-04-17 17:00:00|27198|27192|27210|27205|27219|27211|27189|27180|13178
1713373500000|2024-04-17 17:05:00|27209|27202|27242|27239|27245|27241|27202|27195|27745
1713373800000|2024-04-17 17:10:00|27245|27237|27239|27232|27250|27243|27227|27219|11545
1713374100000|2024-04-17 17:15:00|27241|27233|27255|27248|27279|27271|27239|27230|10642
1713374400000|2024-04-17 17:20:00|27259|27249|27272|27266|27285|27278|27254|27245|7939
1713374700000|2024-04-17 17:25:00|27275|27267|27286|27278|27293|27286|27261|27252|19330
1713375000000|2024-04-17 17:30:00|27287|27279|27264|27259|27289|27284|27260|27255|13743
1713375300000|2024-04-17 17:35:00|27267|27260|27251|27246|27273|27266|27245|27238|17117
1713375600000|2024-04-17 17:40:00|27252|27247|27230|27222|27259|27251|27207|27200|11586
1713375900000|2024-04-17 17:45:00|27229|27223|27252|27242|27253|27245|27217|27211|9800
1713376200000|2024-04-17 17:50:00|27251|27243|27264|27259|27269|27263|27234|27225|28066
1713376500000|2024-04-17 17:55:00|27263|27253|27277|27271|27291|27286|27260|27251|14219
1713376800000|2024-04-17 18:00:00|27279|27272|27297|27292|27301|27295|27264|27255|6525
1713377100000|2024-04-17 18:05:00|27296|27290|27287|27282|27301|27294|27280|27270|12072
1713377400000|2024-04-17 18:10:00|27286|27283|27269|27256|27291|27284|27269|27255|9823
1713377700000|2024-04-17 18:15:00|27270|27257|27272|27269|27284|27279|27240|27234|14155
1713378000000|2024-04-17 18:20:00|27274|27267|27255|27251|27277|27269|27247|27240|9465
1713378300000|2024-04-17 18:25:00|27254|27250|27268|27261|27289|27282|27252|27245|9664
1713378600000|2024-04-17 18:30:00|27269|27262|27267|27262|27284|27277|27260|27254|10702
1713378900000|2024-04-17 18:35:00|27268|27261|27273|27266|27281|27274|27248|27240|9637
1713379200000|2024-04-17 18:40:00|27274|27269|27350|27343|27354|27345|27272|27266|17835
1713379500000|2024-04-17 18:45:00|27352|27344|27313|27308|27362|27353|27311|27303|6815
1713379800000|2024-04-17 18:50:00|27314|27310|27264|27260|27330|27327|27255|27246|14268
1713380100000|2024-04-17 18:55:00|27263|27258|27272|27267|27285|27276|27244|27238|14188
1713380400000|2024-04-17 19:00:00|27273|27266|27240|27235|27276|27266|27240|27233|25271
1713380700000|2024-04-17 19:05:00|27243|27237|27245|27238|27261|27253|27230|27219|11896
1713381000000|2024-04-17 19:10:00|27244|27234|27213|27208|27245|27241|27204|27195|12495
1713381300000|2024-04-17 19:15:00|27211|27205|27252|27246|27256|27252|27211|27204|11106
1713381600000|2024-04-17 19:20:00|27253|27247|27259|27255|27272|27265|27239|27234|19333
1713381900000|2024-04-17 19:25:00|27258|27251|27259|27255|27284|27275|27253|27247|14332
1713382200000|2024-04-17 19:30:00|27260|27256|27277|27271|27290|27284|27256|27249|14302
1713382500000|2024-04-17 19:35:00|27278|27272|27231|27227|27280|27275|27223|27218|22273
1713382800000|2024-04-17 19:40:00|27232|27228|27282|27277|27292|27287|27226|27219|23459
1713383100000|2024-04-17 19:45:00|27281|27276|27306|27299|27312|27308|27270|27265|35050
1713383400000|2024-04-17 19:50:00|27307|27300|27320|27316|27325|27322|27277|27273|77010
1713383700000|2024-04-17 19:55:00|27319|27315|27269|27261|27330|27327|27261|27253|290732
1713384000000|2024-04-17 20:00:00|27265|27249|27269|27220|27284|27249|27262|27100|645463
1713384300000|2024-04-17 20:05:00|27370||27269||27370||27269||13742
1713384600000|2024-04-17 20:10:00|||||||||1
1713384900000|2024-04-17 20:15:00|||||||||19
1713385200000|2024-04-17 20:20:00|||||||||1138
1713385500000|2024-04-17 20:25:00|||||||||20
1713385800000|2024-04-17 20:30:00|||||||||6
1713386100000|2024-04-17 20:35:00|27230|27222|27220|27100|27230|27222|27220|27100|55101
1713386400000|2024-04-17 20:40:00|||||||||101
1713386700000|2024-04-17 20:45:00|||||||||10
1713387000000|2024-04-17 20:50:00|||||||||55801
1713387300000|2024-04-17 20:55:00|||||||||103
1713387600000|2024-04-17 21:00:00||27102||27102||27102||27102|103
1713387900000|2024-04-17 21:05:00||27157||27102||27165||27102|904
1713388200000|2024-04-17 21:10:00|27215||27205||27215||27205||183
1713388500000|2024-04-17 21:15:00|27268||27268||27269||27268||0
1713388800000|2024-04-17 21:20:00|27269||27269||27269||27269||84
1713389100000|2024-04-17 21:25:00|||||||||19
1713389400000|2024-04-17 21:30:00|||||||||35
1713389700000|2024-04-17 21:35:00|||||||||5
1713390000000|2024-04-17 21:40:00|||||||||30
1713390300000|2024-04-17 21:45:00||27137||27139||27139||27137|242
1713390600000|2024-04-17 21:50:00|||||||||20
1713390900000|2024-04-17 21:55:00|||||||||1
1713391200000|2024-04-17 22:00:00||27207||27207||27207||27207|7
1713391800000|2024-04-17 22:10:00|||||||||1
1713392100000|2024-04-17 22:15:00|||||||||1
1713392700000|2024-04-17 22:25:00|27268||27268||27268||27268||7
1713393300000|2024-04-17 22:35:00|||||||||208
1713394500000|2024-04-17 22:55:00||27251||27207||27251||27207|100
1713394800000|2024-04-17 23:00:00|||||||||467
1713395100000|2024-04-17 23:05:00|||||||||2
1713396000000|2024-04-17 23:20:00|||||||||1
1713396300000|2024-04-17 23:25:00|||||||||4
1713396600000|2024-04-17 23:30:00|||||||||8
1713396900000|2024-04-17 23:35:00|||||||||3
1713397200000|2024-04-17 23:40:00|||||||||10
1713397500000|2024-04-17 23:45:00|||||||||2
1713397800000|2024-04-17 23:50:00|||||||||1
1713427200000|2024-04-18 08:00:00|30000|23500|27355|27044|30000|27178|27331|23500|71
1713427500000|2024-04-18 08:05:00|27560||27560||27560||27363||5
1713427800000|2024-04-18 08:10:00||27050||27050||27050||27050|0
1713428100000|2024-04-18 08:15:00|27355|27069|27355|27069|27355|27069|27337|27069|2
1713428400000|2024-04-18 08:20:00|27560|27050|27560|27069|27560|27069|27391|27050|8
1713428700000|2024-04-18 08:25:00||27050||27069||27069||27050|1
1713429000000|2024-04-18 08:30:00||27050||27050||27069||27050|0
1713429300000|2024-04-18 08:35:00|||||||||1
1713429900000|2024-04-18 08:45:00|||||||||3
1713430500000|2024-04-18 08:55:00|27369||27369||27369||27369||7
1713430800000|2024-04-18 09:00:00|||||||||3
1713431100000|2024-04-18 09:05:00|||||||||14
1713431400000|2024-04-18 09:10:00||27308||27050||27308||27050|11
1713432900000|2024-04-18 09:35:00|27560||27560||27560||27560||0
1713435000000|2024-04-18 10:10:00|||||||||4
1713435600000|2024-04-18 10:20:00|||||||||2
1713436800000|2024-04-18 10:40:00||27052||27052||27052||27052|5
1713438000000|2024-04-18 11:00:00|27450|27075|27341|27100|27450|27100|27320|27075|79
1713438300000|2024-04-18 11:05:00|||||||||1
1713438600000|2024-04-18 11:10:00|||||||||1
1713438900000|2024-04-18 11:15:00|27333||27300||27333||27300||7
1713439200000|2024-04-18 11:20:00|||||||||1
1713439800000|2024-04-18 11:30:00|27333||27341||27341||27333||0
1713440700000|2024-04-18 11:45:00|27297|27212|27242|27200|27341|27212|27219|27100|613
1713441000000|2024-04-18 11:50:00|27341|27205|27341|27200|27341|27205|27219|27200|226
1713441300000|2024-04-18 11:55:00||27211||27200||27215||27200|34
1713441600000|2024-04-18 12:00:00|27299|27219|27341|27200|27341|27219|27299|27200|951
1713441900000|2024-04-18 12:05:00|||||||||55
1713442200000|2024-04-18 12:10:00||27201||27200||27201||27200|17
1713442500000|2024-04-18 12:15:00|||||||||7
1713442800000|2024-04-18 12:20:00|||||||||108
1713443100000|2024-04-18 12:25:00|27325|27100|27325|27100|27325|27100|27325|27100|97
1713443400000|2024-04-18 12:30:00|27341|27177|27341|27100|27341|27177|27341|27100|85
1713443700000|2024-04-18 12:35:00||27101||27217||27217||27100|1
1713444000000|2024-04-18 12:40:00||27250||27250||27250||27250|152
1713444300000|2024-04-18 12:45:00|27282|27216|27341|27250|27341|27250|27282|27100|187
1713444600000|2024-04-18 12:50:00|27300|27259|27300|27250|27300|27270|27290|27250|787
1713444900000|2024-04-18 12:55:00||27251||27251||27251||27251|28
1713445200000|2024-04-18 13:00:00|27341|27252|27341|27256|27341|27256|27341|27252|64
1713445500000|2024-04-18 13:05:00||27271||27250||27271||27250|44
1713445800000|2024-04-18 13:10:00|||||||||175
1713446100000|2024-04-18 13:15:00|27323|27266|27296|27250|27341|27266|27296|27250|210
1713446400000|2024-04-18 13:20:00|27341|27251|27341|27251|27341|27251|27341|27251|78
1713446700000|2024-04-18 13:25:00|27314|27250|27279|27220|27314|27250|27236|27100|395
1713447000000|2024-04-18 13:30:00|27278|27221|27210|27185|27330|27291|27192|27176|111281
1713447300000|2024-04-18 13:35:00|27213|27186|27173|27162|27235|27214|27169|27153|32836
1713447600000|2024-04-18 13:40:00|27177|27157|27217|27198|27240|27226|27177|27156|28487
1713447900000|2024-04-18 13:45:00|27222|27199|27253|27244|27261|27248|27222|27199|14385
1713448200000|2024-04-18 13:50:00|27254|27248|27222|27212|27269|27255|27203|27182|16753
1713448500000|2024-04-18 13:55:00|27223|27211|27300|27293|27303|27295|27223|27211|22737
1713448800000|2024-04-18 14:00:00|27297|27286|27221|27206|27299|27289|27214|27202|18912
1713449100000|2024-04-18 14:05:00|27222|27207|27271|27259|27271|27259|27222|27206|23170
1713449400000|2024-04-18 14:10:00|27270|27256|27224|27211|27275|27264|27195|27187|24254
1713449700000|2024-04-18 14:15:00|27227|27212|27228|27216|27249|27227|27212|27197|13663
1713450000000|2024-04-18 14:20:00|27227|27215|27255|27242|27260|27250|27220|27208|16828
1713450300000|2024-04-18 14:25:00|27254|27243|27277|27265|27291|27280|27243|27232|32827
1713450600000|2024-04-18 14:30:00|27278|27264|27302|27290|27310|27305|27278|27264|15074
1713450900000|2024-04-18 14:35:00|27300|27291|27266|27260|27320|27313|27266|27255|16670
1713451200000|2024-04-18 14:40:00|27265|27261|27277|27259|27293|27280|27248|27239|19427
1713451500000|2024-04-18 14:45:00|27276|27260|27289|27281|27301|27293|27264|27255|9569
1713451800000|2024-04-18 14:50:00|27287|27276|27272|27259|27294|27282|27271|27258|12919
1713452100000|2024-04-18 14:55:00|27271|27260|27296|27288|27314|27303|27270|27258|9713
1713452400000|2024-04-18 15:00:00|27294|27286|27288|27283|27297|27288|27279|27269|8014
1713452700000|2024-04-18 15:05:00|27289|27284|27299|27290|27314|27304|27286|27277|9179
1713453000000|2024-04-18 15:10:00|27301|27291|27300|27294|27317|27305|27282|27271|9016
1713453300000|2024-04-18 15:15:00|27299|27293|27282|27274|27319|27311|27279|27273|7017
1713453600000|2024-04-18 15:20:00|27283|27277|27307|27302|27313|27303|27277|27266|4445
1713453900000|2024-04-18 15:25:00|27308|27304|27283|27276|27314|27305|27279|27272|9040
1713454200000|2024-04-18 15:30:00|27285|27277|27267|27256|27291|27283|27257|27246|9004
1713454500000|2024-04-18 15:35:00|27270|27257|27265|27260|27278|27272|27260|27252|6212
1713454800000|2024-04-18 15:40:00|27264|27256|27255|27248|27264|27259|27234|27224|7602
1713455100000|2024-04-18 15:45:00|27256|27246|27259|27254|27267|27259|27247|27239|3800
1713455400000|2024-04-18 15:50:00|27260|27255|27257|27252|27271|27262|27250|27242|3212
1713455700000|2024-04-18 15:55:00|27256|27250|27274|27267|27283|27279|27249|27242|14826
1713456000000|2024-04-18 16:00:00|27275|27266|27277|27269|27299|27292|27274|27261|6781
1713456300000|2024-04-18 16:05:00|27279|27270|27263|27256|27280|27270|27241|27230|6692
1713456600000|2024-04-18 16:10:00|27260|27255|27244|27238|27265|27255|27228|27221|15643
1713456900000|2024-04-18 16:15:00|27243|27236|27257|27251|27259|27255|27233|27227|5432
1713457200000|2024-04-18 16:20:00|27256|27250|27230|27224|27259|27252|27228|27222|8146
1713457500000|2024-04-18 16:25:00|27229|27222|27214|27208|27239|27232|27204|27199|14721
1713457800000|2024-04-18 16:30:00|27213|27209|27159|27153|27220|27216|27153|27145|42468
1713458100000|2024-04-18 16:35:00|27160|27154|27210|27202|27222|27212|27160|27154|18502
1713458400000|2024-04-18 16:40:00|27211|27203|27190|27183|27218|27209|27179|27169|5574
1713458700000|2024-04-18 16:45:00|27191|27184|27171|27164|27197|27188|27161|27152|8649
1713459000000|2024-04-18 16:50:00|27168|27163|27147|27137|27171|27164|27129|27123|13801
1713459300000|2024-04-18 16:55:00|27143|27136|27165|27152|27172|27161|27143|27136|8913
1713459600000|2024-04-18 17:00:00|27160|27153|27137|27127|27176|27169|27137|27127|5871
1713459900000|2024-04-18 17:05:00|27136|27128|27130|27123|27145|27135|27118|27111|8624
1713460200000|2024-04-18 17:10:00|27129|27118|27083|27076|27129|27122|27077|27072|36933
1713460500000|2024-04-18 17:15:00|27082|27077|27059|27054|27084|27080|27039|27030|42740
1713460800000|2024-04-18 17:20:00|27063|27055|27019|27015|27073|27064|27019|27014|15420
1713461100000|2024-04-18 17:25:00|27024|27016|27087|27079|27091|27080|27017|27014|25667
1713461400000|2024-04-18 17:30:00|27091|27073|27073|27066|27091|27082|27059|27049|7068
1713461700000|2024-04-18 17:35:00|27072|27062|27062|27054|27089|27081|27058|27050|6691
1713462000000|2024-04-18 17:40:00|27064|27057|27077|27070|27081|27074|27026|27018|9423
1713462300000|2024-04-18 17:45:00|27081|27067|27086|27079|27101|27095|27072|27063|6965
1713462600000|2024-04-18 17:50:00|27084|27074|27076|27069|27089|27084|27048|27041|9109
1713462900000|2024-04-18 17:55:00|27079|27070|27099|27093|27100|27097|27073|27063|14168
1713463200000|2024-04-18 18:00:00|27098|27090|27068|27060|27098|27091|27063|27053|11657
1713463500000|2024-04-18 18:05:00|27067|27061|27076|27067|27080|27076|27052|27047|10778
1713463800000|2024-04-18 18:10:00|27075|27068|27061|27053|27079|27074|27052|27047|14202
1713464100000|2024-04-18 18:15:00|27058|27050|27086|27081|27100|27094|27057|27050|7012
1713464400000|2024-04-18 18:20:00|27089|27082|27084|27076|27105|27098|27073|27064|13230
1713464700000|2024-04-18 18:25:00|27083|27074|27056|27049|27095|27089|27042|27033|18883
1713465000000|2024-04-18 18:30:00|27057|27050|27015|27008|27063|27052|27011|27005|21432
1713465300000|2024-04-18 18:35:00|27014|27005|27032|27027|27058|27047|27014|27005|18233
1713465600000|2024-04-18 18:40:00|27033|27028|27041|27038|27055|27047|27022|27018|15102
1713465900000|2024-04-18 18:45:00|27040|27037|27049|27044|27059|27048|27026|27020|10427
1713466200000|2024-04-18 18:50:00|27047|27043|27028|27018|27050|27043|27020|27012|12299
1713466500000|2024-04-18 18:55:00|27026|27019|27004|26998|27033|27027|26990|26984|55604
1713466800000|2024-04-18 19:00:00|27002|26999|27034|27029|27051|27045|27000|26996|57841
1713467100000|2024-04-18 19:05:00|27036|27030|27061|27057|27067|27063|27030|27025|28062
1713467400000|2024-04-18 19:10:00|27063|27058|27089|27081|27107|27101|27062|27056|19926
1713467700000|2024-04-18 19:15:00|27088|27082|27092|27087|27104|27096|27074|27067|9912
1713468000000|2024-04-18 19:20:00|27096|27088|27082|27076|27099|27091|27069|27062|12509
1713468300000|2024-04-18 19:25:00|27081|27074|27085|27081|27095|27089|27060|27052|13738
1713468600000|2024-04-18 19:30:00|27086|27082|27087|27082|27102|27096|27080|27073|12113
1713468900000|2024-04-18 19:35:00|27086|27083|27083|27075|27103|27096|27074|27068|14360
1713469200000|2024-04-18 19:40:00|27088|27079|27128|27124|27135|27130|27079|27075|22238
1713469500000|2024-04-18 19:45:00|27129|27122|27135|27131|27139|27134|27123|27117|16573
1713469800000|2024-04-18 19:50:00|27134|27128|27073|27068|27157|27153|27070|27065|59944
1713470100000|2024-04-18 19:55:00|27072|27067|27141|27126|27158|27157|27060|27053|301368
1713470400000|2024-04-18 20:00:00|27140|27136|27171|27136|27177|27136|27127|27051|1734878
1713470700000|2024-04-18 20:05:00|27159|26950|27159|26950|27159|26950|27154|26950|10859
1713471000000|2024-04-18 20:10:00|||||||||4
1713471300000|2024-04-18 20:15:00|27157|26969|27157|26969|27157|26969|27157|26950|6
1713471600000|2024-04-18 20:20:00|||||||||599
1713471900000|2024-04-18 20:25:00|||||||||25
1713472200000|2024-04-18 20:30:00||27011||27011||27011||27011|9
1713472800000|2024-04-18 20:40:00|||||||||6142
1713473100000|2024-04-18 20:45:00|27155||27155||27155||27155||8
1713473400000|2024-04-18 20:50:00||27071||27071||27071||27071|46216
1713473700000|2024-04-18 20:55:00|||||||||201
1713474000000|2024-04-18 21:00:00|||||||||45
1713474300000|2024-04-18 21:05:00|||||||||1
1713474600000|2024-04-18 21:10:00|27100||27169||27171||27100||28
1713474900000|2024-04-18 21:15:00|27168|27077|27166|27075|27168|27077|27166|27071|115
1713475200000|2024-04-18 21:20:00|||||||||19
1713475500000|2024-04-18 21:25:00|27168||27168||27168||27168||197
1713475800000|2024-04-18 21:30:00|27166||27166||27166||27166||221
1713476100000|2024-04-18 21:35:00|||||||||7
1713476400000|2024-04-18 21:40:00|||||||||5
1713477000000|2024-04-18 21:50:00|||||||||1
1713477300000|2024-04-18 21:55:00|||||||||4
1713477600000|2024-04-18 22:00:00||27081||27081||27081||27081|7
1713477900000|2024-04-18 22:05:00|27168|27082|27168|27082|27168|27082|27168|27082|76
1713478500000|2024-04-18 22:15:00|||||||||30
1713478800000|2024-04-18 22:20:00|||||||||2
1713479100000|2024-04-18 22:25:00|27137||27168||27168||27137||0
1713479400000|2024-04-18 22:30:00|27137||27100||27168||27100||0
1713479700000|2024-04-18 22:35:00|27168|27081|27168|27081|27168|27081|27130|27081|1063
1713480300000|2024-04-18 22:45:00|||||||||3
1713480600000|2024-04-18 22:50:00|27136||27168||27168||27136||1
1713480900000|2024-04-18 22:55:00|||||||||15
1713482100000|2024-04-18 23:15:00|27137||27135||27137||27135||2
1713482400000|2024-04-18 23:20:00|||||||||1
1713483000000|2024-04-18 23:30:00|||||||||81
1713483300000|2024-04-18 23:35:00|27134||27134||27134||27134||0
1713484200000|2024-04-18 23:50:00|27095|27000|27095|27000|27134|27000|27095|27000|181
1713484500000|2024-04-18 23:55:00|||||||||4
1713513600000|2024-04-19 08:00:00|30000|21688|27500|26769|30000|26865|27255|21688|14
1713513900000|2024-04-19 08:05:00|27265|27137|27191|26769|27500|27137|27111|26769|467
1713514200000|2024-04-19 08:10:00|||||||||4
1713514500000|2024-04-19 08:15:00|||||||||1
1713514800000|2024-04-19 08:20:00||26770||26770||26770||26770|0
1713515100000|2024-04-19 08:25:00||26769||26769||27022||26769|68
1713515400000|2024-04-19 08:30:00||26770||26770||26770||26769|0
1713515700000|2024-04-19 08:35:00||26769||26770||26770||26769|29
1713516000000|2024-04-19 08:40:00||26769||26770||26770||26769|5
1713516300000|2024-04-19 08:45:00||26769||26770||26770||26769|4
1713516600000|2024-04-19 08:50:00||26769||26770||26770||26769|6
1713516900000|2024-04-19 08:55:00||26769||26770||26801||26769|59
1713517200000|2024-04-19 09:00:00||26800||26801||26900||26769|1
1713517500000|2024-04-19 09:05:00||27030||26801||27035||26769|87
1713517800000|2024-04-19 09:10:00|27083|26805|27191|26770|27191|27011|27083|26769|22
1713518100000|2024-04-19 09:15:00|27180|26769|27180|26770|27180|26770|27180|26769|0
1713518400000|2024-04-19 09:20:00||26769||26770||26770||26769|43
1713518700000|2024-04-19 09:25:00||26769||26770||26770||26769|1
1713519000000|2024-04-19 09:30:00||26769||26770||26770||26769|3
1713519300000|2024-04-19 09:35:00||26769||26770||26770||26769|3
1713519600000|2024-04-19 09:40:00||26769||26770||26770||26769|0
1713519900000|2024-04-19 09:45:00||26769||26770||26770||26769|0
1713520200000|2024-04-19 09:50:00||26769||26770||26770||26769|51
1713520500000|2024-04-19 09:55:00||26769||26770||26770||26769|0
1713520800000|2024-04-19 10:00:00|||||||||6
1713521100000|2024-04-19 10:05:00||27015||26769||27060||26769|58
1713521400000|2024-04-19 10:10:00||26770||26770||26770||26770|0
1713521700000|2024-04-19 10:15:00|||||||||2
1713522000000|2024-04-19 10:20:00|||||||||6
1713522300000|2024-04-19 10:25:00|||||||||21
1713523200000|2024-04-19 10:40:00|||||||||5
1713524100000|2024-04-19 10:55:00|27089||27089||27089||27089||14
1713524400000|2024-04-19 11:00:00|27180|26777|27180|27113|27180|27120|27180|26777|499
1713524700000|2024-04-19 11:05:00||27100||27100||27100||27100|241
1713525000000|2024-04-19 11:10:00|||||||||5
1713525300000|2024-04-19 11:15:00|27148||27180||27180||27106||477
1713525600000|2024-04-19 11:20:00|27140|27112|27180|27100|27180|27145|27140|27100|3023
1713525900000|2024-04-19 11:25:00||26980||27150||27150||26980|160
1713526200000|2024-04-19 11:30:00|||||||||185
1713526500000|2024-04-19 11:35:00|27165||27165||27165||27165||66
1713526800000|2024-04-19 11:40:00|27180||27180||27180||27180||133
1713527100000|2024-04-19 11:45:00|||||||||20
1713527400000|2024-04-19 11:50:00|27161||27180||27180||27157||665
1713527700000|2024-04-19 11:55:00||27153||27150||27158||27150|225
1713528000000|2024-04-19 12:00:00|27184|27156|27191|27150|27191|27156|27184|27150|458
1713528600000|2024-04-19 12:10:00|||||||||2
1713528900000|2024-04-19 12:15:00|||||||||13
1713529200000|2024-04-19 12:20:00|27180|26969|27170|27100|27191|27150|27150|26969|2796
1713529500000|2024-04-19 12:25:00|||||||||15
1713529800000|2024-04-19 12:30:00|27191||27160||27191||27160||27
1713530100000|2024-04-19 12:35:00||27105||27100||27112||27100|24
1713530400000|2024-04-19 12:40:00|||||||||6
1713530700000|2024-04-19 12:45:00|27191|27135|27191|27100|27191|27150|27150|27100|2392
1713531000000|2024-04-19 12:50:00|27150||27150||27150||27150||716
1713531300000|2024-04-19 12:55:00|||||||||1
1713531600000|2024-04-19 13:00:00|||||||||157
1713531900000|2024-04-19 13:05:00||27108||27100||27108||27100|73
1713532200000|2024-04-19 13:10:00|27120||27150||27150||27120||308
1713532500000|2024-04-19 13:15:00|27142|27101|27149|27100|27150|27103|27130|27100|952
1713532800000|2024-04-19 13:20:00|27145|27071|27145|27072|27145|27072|27145|27071|527
1713533100000|2024-04-19 13:25:00|27123|27071|27191|27142|27191|27150|27093|27060|7116
1713533400000|2024-04-19 13:30:00|27189|27143|27040|27020|27196|27190|27029|27020|496337
1713533700000|2024-04-19 13:35:00|27037|27025|27089|27080|27106|27095|27021|27006|50477
1713534000000|2024-04-19 13:40:00|27091|27077|27075|27065|27091|27077|27041|27024|63036
1713534300000|2024-04-19 13:45:00|27072|27057|27033|27027|27099|27091|27033|27027|50259
1713534600000|2024-04-19 13:50:00|27032|27025|27026|27022|27038|27032|26977|26969|48192
1713534900000|2024-04-19 13:55:00|27025|27021|27030|27021|27055|27049|27021|27008|30135
1713535200000|2024-04-19 14:00:00|27034|27020|27049|27042|27084|27082|27034|27020|43657
1713535500000|2024-04-19 14:05:00|27048|27043|27028|27021|27064|27056|27022|27017|30905
1713535800000|2024-04-19 14:10:00|27027|27022|27033|27025|27033|27025|26979|26970|30477
1713536100000|2024-04-19 14:15:00|27032|27017|26964|26959|27032|27021|26964|26959|77336
1713536400000|2024-04-19 14:20:00|26966|26960|26930|26924|27001|26993|26927|26923|31174
1713536700000|2024-04-19 14:25:00|26931|26925|26976|26969|26977|26969|26916|26907|21020
1713537000000|2024-04-19 14:30:00|26975|26965|26980|26976|26985|26980|26959|26954|43361
1713537300000|2024-04-19 14:35:00|26978|26973|26901|26896|26980|26974|26898|26889|20737
1713537600000|2024-04-19 14:40:00|26902|26897|26936|26931|26950|26944|26885|26877|59681
1713537900000|2024-04-19 14:45:00|26935|26927|26935|26929|26946|26937|26917|26909|34711
1713538200000|2024-04-19 14:50:00|26932|26930|26955|26951|26976|26967|26927|26919|36180
1713538500000|2024-04-19 14:55:00|26954|26950|26970|26963|26985|26978|26949|26942|42081
1713538800000|2024-04-19 15:00:00|26969|26957|26938|26932|26974|26967|26911|26904|25104
1713539100000|2024-04-19 15:05:00|26941|26934|26980|26973|26991|26982|26932|26924|16138
1713539400000|2024-04-19 15:10:00|26979|26974|26961|26953|26985|26979|26953|26941|16775
1713539700000|2024-04-19 15:15:00|26965|26955|26964|26959|26995|26988|26947|26940|20010
1713540000000|2024-04-19 15:20:00|26966|26961|26932|26925|26970|26962|26928|26923|13420
1713540300000|2024-04-19 15:25:00|26931|26920|26970|26964|26971|26964|26921|26919|11934
1713540600000|2024-04-19 15:30:00|26969|26963|26931|26927|26975|26972|26923|26917|24624
1713540900000|2024-04-19 15:35:00|26932|26928|26973|26966|26974|26966|26921|26915|15222
1713541200000|2024-04-19 15:40:00|26974|26968|26954|26948|26984|26977|26941|26936|13067
1713541500000|2024-04-19 15:45:00|26961|26945|26971|26966|26983|26978|26947|26943|10737
1713541800000|2024-04-19 15:50:00|26973|26967|26949|26941|26988|26982|26938|26935|18523
1713542100000|2024-04-19 15:55:00|26948|26944|26948|26945|26957|26950|26923|26916|15318
1713542400000|2024-04-19 16:00:00|26947|26944|26957|26953|26985|26981|26942|26938|15175
1713542700000|2024-04-19 16:05:00|26958|26954|26921|26914|26962|26957|26902|26900|29002
1713543000000|2024-04-19 16:10:00|26920|26915|26868|26864|26925|26918|26866|26862|23889
1713543300000|2024-04-19 16:15:00|26867|26865|26858|26855|26887|26881|26858|26852|17750
1713543600000|2024-04-19 16:20:00|26859|26856|26857|26850|26879|26873|26852|26848|17000
1713543900000|2024-04-19 16:25:00|26858|26851|26852|26848|26882|26878|26852|26848|15348
1713544200000|2024-04-19 16:30:00|26853|26849|26871|26866|26877|26871|26852|26848|9846
1713544500000|2024-04-19 16:35:00|26870|26865|26841|26836|26877|26871|26841|26835|16790
1713544800000|2024-04-19 16:40:00|26842|26838|26876|26870|26885|26878|26833|26828|11272
1713545100000|2024-04-19 16:45:00|26875|26869|26885|26878|26899|26891|26865|26859|12354
1713545400000|2024-04-19 16:50:00|26886|26880|26885|26882|26937|26929|26880|26874|20972
1713545700000|2024-04-19 16:55:00|26886|26884|26911|26903|26918|26908|26878|26872|15596
1713546000000|2024-04-19 17:00:00|26912|26902|26920|26915|26930|26922|26890|26884|13094
1713546300000|2024-04-19 17:05:00|26921|26916|26925|26921|26932|26924|26902|26895|15745
1713546600000|2024-04-19 17:10:00|26924|26917|26921|26915|26933|26924|26909|26901|12235
1713546900000|2024-04-19 17:15:00|26923|26916|26952|26946|26971|26962|26908|26902|32619
1713547200000|2024-04-19 17:20:00|26957|26948|26936|26930|26958|26950|26923|26920|11071
1713547500000|2024-04-19 17:25:00|26937|26931|26919|26911|26956|26949|26909|26903|15217
1713547800000|2024-04-19 17:30:00|26918|26912|26941|26934|26951|26942|26917|26908|10882
1713548100000|2024-04-19 17:35:00|26942|26935|26915|26910|26943|26937|26914|26910|6157
1713548400000|2024-04-19 17:40:00|26916|26911|26933|26927|26943|26936|26915|26911|12114
1713548700000|2024-04-19 17:45:00|26935|26926|26987|26979|26989|26979|26931|26924|10589
1713549000000|2024-04-19 17:50:00|26986|26980|27010|27004|27027|27015|26981|26976|16651
1713549300000|2024-04-19 17:55:00|27011|27007|26985|26980|27031|27018|26973|26967|11090
1713549600000|2024-04-19 18:00:00|26984|26979|26937|26932|26987|26983|26923|26915|12234
1713549900000|2024-04-19 18:05:00|26938|26933|26950|26944|26986|26979|26932|26926|18929
1713550200000|2024-04-19 18:10:00|26949|26945|26943|26939|26962|26956|26940|26934|11985
1713550500000|2024-04-19 18:15:00|26944|26940|26954|26948|26958|26950|26932|26925|12764
1713550800000|2024-04-19 18:20:00|26953|26947|26952|26946|26962|26951|26936|26929|13464
1713551100000|2024-04-19 18:25:00|26951|26945|26894|26889|26951|26945|26889|26887|17131
1713551400000|2024-04-19 18:30:00|26893|26890|26900|26898|26923|26914|26893|26890|26936
1713551700000|2024-04-19 18:35:00|26899|26897|26864|26860|26911|26904|26861|26855|39997
1713552000000|2024-04-19 18:40:00|26863|26861|26854|26850|26875|26869|26848|26841|29875
1713552300000|2024-04-19 18:45:00|26856|26851|26849|26846|26862|26858|26831|26825|27858
1713552600000|2024-04-19 18:50:00|26848|26844|26857|26852|26871|26864|26839|26836|24554
1713552900000|2024-04-19 18:55:00|26855|26851|26878|26871|26889|26884|26854|26851|41417
1713553200000|2024-04-19 19:00:00|26877|26872|26916|26914|26929|26923|26867|26857|46591
1713553500000|2024-04-19 19:05:00|26915|26912|26959|26954|26973|26967|26895|26891|42579
1713553800000|2024-04-19 19:10:00|26958|26955|26981|26976|26989|26986|26941|26933|41273
1713554100000|2024-04-19 19:15:00|26980|26975|26980|26977|26986|26981|26951|26948|38263
1713554400000|2024-04-19 19:20:00|26981|26976|26973|26965|27004|26998|26971|26964|47695
1713554700000|2024-04-19 19:25:00|26975|26966|27007|27001|27028|27023|26973|26965|41523
1713555000000|2024-04-19 19:30:00|27005|26998|27000|26996|27013|27008|26980|26976|41673
1713555300000|2024-04-19 19:35:00|27001|26997|26975|26967|27007|27002|26943|26941|28174
1713555600000|2024-04-19 19:40:00|26974|26968|26985|26979|26995|26987|26940|26934|32784
1713555900000|2024-04-19 19:45:00|26986|26980|26931|26927|26986|26980|26929|26927|39144
1713556200000|2024-04-19 19:50:00|26932|26926|26987|26983|26992|26987|26923|26908|80754
1713556500000|2024-04-19 19:55:00|26988|26981|26987|26977|27005|27004|26961|26960|264134
1713556800000|2024-04-19 20:00:00|26988|26978|26978|26826|27008|26978|26976|26825|1264328
1713557100000|2024-04-19 20:05:00|27000|26825|26999|26825|27008|26826|26999|26825|195683
1713557400000|2024-04-19 20:10:00|26978||26978||26978||26978||471
1713557700000|2024-04-19 20:15:00|27008|26950|26965|26950|27008|26950|26965|26950|2378
1713558000000|2024-04-19 20:20:00|||||||||140
1713558300000|2024-04-19 20:25:00|26960||26952||26965||26952||185
1713558600000|2024-04-19 20:30:00|26965|26930|26952|26945|26965|26945|26952|26930|4787
1713558900000|2024-04-19 20:35:00|||||||||107
1713559200000|2024-04-19 20:40:00|26965||26952||26965||26952||1056
1713559500000|2024-04-19 20:45:00|26965|26950|26965|26950|26965|26950|26963|26950|499
1713559800000|2024-04-19 20:50:00||26945||26945||26945||26945|71292
1713560100000|2024-04-19 20:55:00|26953|26932|26965|26932|26965|26932|26953|26932|547
1713772800000|2024-04-22 08:00:00|29880|23000|27300|26796|29880|26895|27257|23000|30
1713773100000|2024-04-22 08:05:00|||||||||11
1713773400000|2024-04-22 08:10:00||26823||26823||26823||26823|5
1713773700000|2024-04-22 08:15:00||27040||27040||27040||27040|0
1713774900000|2024-04-22 08:35:00|||||||||3
1713775200000|2024-04-22 08:40:00|||||||||1
1713775500000|2024-04-22 08:45:00|||||||||1
1713775800000|2024-04-22 08:50:00|||||||||3
1713776100000|2024-04-22 08:55:00|||||||||3
1713776400000|2024-04-22 09:00:00|27100|26823|27100|26823|27100|26823|27100|26823|0
1713776700000|2024-04-22 09:05:00|27199||27300||27300||27100||154
1713777000000|2024-04-22 09:10:00|||||||||1
1713777600000|2024-04-22 09:20:00|||||||||3
1713777900000|2024-04-22 09:25:00|||||||||90
1713778800000|2024-04-22 09:40:00|||||||||8
1713779100000|2024-04-22 09:45:00|||||||||19
1713779400000|2024-04-22 09:50:00|||||||||5
1713780000000|2024-04-22 10:00:00|||||||||2
1713780300000|2024-04-22 10:05:00|||||||||2
1713781200000|2024-04-22 10:20:00|||||||||1
1713781500000|2024-04-22 10:25:00|||||||||1
1713781800000|2024-04-22 10:30:00||26970||26823||26970||26823|0
1713782100000|2024-04-22 10:35:00|27100|26970|27100|26823|27100|26970|27100|26823|0
1713782400000|2024-04-22 10:40:00||26970||26823||26970||26823|0
1713782700000|2024-04-22 10:45:00||26970||26823||26970||26823|2
1713783000000|2024-04-22 10:50:00|||||||||30
1713783300000|2024-04-22 10:55:00||26970||26823||26970||26823|0
1713783600000|2024-04-22 11:00:00||26872||27000||27000||26872|14
1713783900000|2024-04-22 11:05:00|27111|27077|27111|27000|27111|27077|27111|27000|228
1713784200000|2024-04-22 11:10:00|||||||||3
1713784500000|2024-04-22 11:15:00|27090||27111||27111||27080||37
1713784800000|2024-04-22 11:20:00||27005||27005||27074||27005|201
1713785100000|2024-04-22 11:25:00||27000||27000||27095||27000|490
1713785400000|2024-04-22 11:30:00|27094||27111||27111||27094||18
1713785700000|2024-04-22 11:35:00|||||||||1
1713786300000|2024-04-22 11:45:00|||||||||19
1713786600000|2024-04-22 11:50:00||26970||27000||27000||26970|1
1713786900000|2024-04-22 11:55:00|||||||||1
1713787200000|2024-04-22 12:00:00|27100||27095||27111||27095||1178
1713787500000|2024-04-22 12:05:00|||||||||363
1713787800000|2024-04-22 12:10:00|||||||||188
1713788100000|2024-04-22 12:15:00|||||||||5
1713788400000|2024-04-22 12:20:00|27089|27004|27090|27000|27095|27048|27089|27000|174
1713788700000|2024-04-22 12:25:00|27095||27085||27095||27070||150
1713789000000|2024-04-22 12:30:00|27095|27015|27080|27015|27095|27015|27080|27015|96
1713789300000|2024-04-22 12:35:00|27095|27032|27095|27015|27095|27032|27095|27015|192
1713789600000|2024-04-22 12:40:00||27016||27065||27065||27015|290
1713789900000|2024-04-22 12:45:00||27030||27050||27070||27015|22
1713790200000|2024-04-22 12:50:00|27093|27015|27095|27015|27095|27025|27090|27015|122
1713790500000|2024-04-22 12:55:00|||||||||87
1713790800000|2024-04-22 13:00:00|27073|27030|27095|27015|27095|27030|27073|27015|217
1713791100000|2024-04-22 13:05:00||27049||27049||27049||27049|15
1713791400000|2024-04-22 13:10:00|27078|27015|27095|27015|27095|27015|27074|27015|264
1713791700000|2024-04-22 13:15:00|||||||||70
1713792000000|2024-04-22 13:20:00|27085||27085||27085||27070||57
1713792300000|2024-04-22 13:25:00|27095|27056|27095|27050|27095|27070|27077|27015|3613
1713792600000|2024-04-22 13:30:00|27111|27094|27004|26990|27130|27109|26984|26970|137183
1713792900000|2024-04-22 13:35:00|27001|26984|26994|26987|27005|27000|26956|26946|41987
1713793200000|2024-04-22 13:40:00|26998|26983|26977|26972|26998|26990|26938|26930|41516
1713793500000|2024-04-22 13:45:00|26975|26965|27024|27017|27048|27035|26970|26961|26803
1713793800000|2024-04-22 13:50:00|27022|27018|27046|27028|27046|27037|27002|26989|20737
1713794100000|2024-04-22 13:55:00|27045|27030|27053|27041|27081|27069|27038|27025|22026
1713794400000|2024-04-22 14:00:00|27051|27042|27079|27073|27089|27080|27047|27041|28998
1713794700000|2024-04-22 14:05:00|27084|27076|27058|27051|27096|27084|27043|27035|23244
1713795000000|2024-04-22 14:10:00|27059|27052|27052|27043|27088|27077|27045|27033|25690
1713795300000|2024-04-22 14:15:00|27054|27044|27035|27028|27054|27049|27026|27019|30097
1713795600000|2024-04-22 14:20:00|27034|27029|27041|27033|27046|27037|27009|27002|24001
1713795900000|2024-04-22 14:25:00|27045|27034|27060|27055|27065|27055|27030|27021|64566
1713796200000|2024-04-22 14:30:00|27057|27056|27034|27025|27072|27067|27027|27018|24848
1713796500000|2024-04-22 14:35:00|27035|27026|27049|27043|27062|27055|27033|27026|14752
1713796800000|2024-04-22 14:40:00|27048|27044|27061|27056|27076|27069|27041|27038|10637
1713797100000|2024-04-22 14:45:00|27063|27057|27055|27050|27078|27070|27055|27047|9646
1713797400000|2024-04-22 14:50:00|27053|27048|27043|27035|27055|27049|27035|27028|15575
1713797700000|2024-04-22 14:55:00|27042|27034|27028|27025|27046|27040|27024|27017|19113
1713798000000|2024-04-22 15:00:00|27027|27024|27032|27027|27041|27034|27010|27001|16892
1713798300000|2024-04-22 15:05:00|27031|27024|27048|27042|27060|27055|27026|27021|12985
1713798600000|2024-04-22 15:10:00|27051|27043|27045|27038|27062|27055|27040|27036|14654
1713798900000|2024-04-22 15:15:00|27042|27036|27053|27048|27061|27056|27032|27029|14794
1713799200000|2024-04-22 15:20:00|27055|27049|27034|27029|27066|27062|27030|27027|15545
1713799500000|2024-04-22 15:25:00|27033|27030|27049|27045|27050|27045|27031|27027|12216
1713799800000|2024-04-22 15:30:00|27048|27043|27046|27043|27074|27069|27039|27034|41789
1713800100000|2024-04-22 15:35:00|27045|27039|27065|27059|27070|27064|27043|27037|9883
1713800400000|2024-04-22 15:40:00|27066|27060|27064|27060|27072|27067|27050|27045|14061
1713800700000|2024-04-22 15:45:00|27066|27061|27079|27074|27091|27085|27066|27061|10728
1713801000000|2024-04-22 15:50:00|27078|27073|27071|27066|27079|27074|27065|27062|22290
1713801300000|2024-04-22 15:55:00|27073|27067|27092|27087|27096|27088|27071|27067|41324
1713801600000|2024-04-22 16:00:00|27093|27089|27131|27123|27135|27127|27092|27087|29615
1713801900000|2024-04-22 16:05:00|27133|27124|27114|27110|27139|27131|27107|27100|10392
1713802200000|2024-04-22 16:10:00|27113|27109|27121|27114|27124|27119|27110|27105|7768
1713802500000|2024-04-22 16:15:00|27122|27115|27120|27115|27141|27138|27115|27110|11484
1713802800000|2024-04-22 16:20:00|27121|27116|27111|27107|27137|27132|27109|27106|46789
1713803100000|2024-04-22 16:25:00|27112|27108|27135|27132|27141|27139|27109|27105|18417
1713803400000|2024-04-22 16:30:00|27137|27131|27134|27129|27141|27136|27121|27116|6721
1713803700000|2024-04-22 16:35:00|27135|27130|27150|27146|27154|27148|27135|27129|7892
1713804000000|2024-04-22 16:40:00|27151|27147|27159|27152|27164|27156|27146|27142|7232
1713804300000|2024-04-22 16:45:00|27160|27153|27153|27150|27170|27163|27153|27150|6975
1713804600000|2024-04-22 16:50:00|27152|27148|27151|27146|27159|27156|27143|27138|9386
1713804900000|2024-04-22 16:55:00|27152|27147|27175|27172|27176|27173|27147|27141|6700
1713805200000|2024-04-22 17:00:00|27178|27173|27173|27168|27181|27178|27158|27152|18757
1713805500000|2024-04-22 17:05:00|27175|27169|27174|27170|27190|27184|27173|27168|7929
1713805800000|2024-04-22 17:10:00|27175|27169|27177|27172|27183|27180|27169|27165|8768
1713806100000|2024-04-22 17:15:00|27176|27174|27169|27165|27176|27174|27161|27155|16516
1713806400000|2024-04-22 17:20:00|27171|27166|27192|27186|27195|27186|27166|27161|11294
1713806700000|2024-04-22 17:25:00|27191|27183|27245|27240|27247|27240|27191|27183|16757
1713807000000|2024-04-22 17:30:00|27246|27241|27257|27250|27264|27256|27231|27224|15408
1713807300000|2024-04-22 17:35:00|27259|27251|27248|27240|27262|27256|27240|27237|10848
1713807600000|2024-04-22 17:40:00|27247|27242|27254|27251|27260|27255|27246|27240|8898
1713807900000|2024-04-22 17:45:00|27256|27252|27293|27288|27299|27296|27256|27251|11872
1713808200000|2024-04-22 17:50:00|27294|27289|27346|27342|27351|27348|27289|27285|30171
1713808500000|2024-04-22 17:55:00|27347|27343|27326|27320|27352|27349|27319|27312|14210
1713808800000|2024-04-22 18:00:00|27325|27319|27327|27320|27334|27331|27310|27308|14635
1713809100000|2024-04-22 18:05:00|27326|27322|27321|27317|27329|27324|27313|27310|16894
1713809400000|2024-04-22 18:10:00|27320|27318|27350|27343|27356|27346|27313|27308|29881
1713809700000|2024-04-22 18:15:00|27349|27345|27357|27353|27363|27361|27342|27338|11789
1713810000000|2024-04-22 18:20:00|27358|27354|27374|27369|27375|27372|27356|27350|13708
1713810300000|2024-04-22 18:25:00|27373|27368|27365|27359|27378|27374|27363|27357|15164
1713810600000|2024-04-22 18:30:00|27366|27360|27365|27361|27372|27369|27360|27357|15296
1713810900000|2024-04-22 18:35:00|27364|27360|27345|27340|27372|27369|27335|27329|16931
1713811200000|2024-04-22 18:40:00|27346|27339|27301|27296|27346|27344|27298|27294|14892
1713811500000|2024-04-22 18:45:00|27302|27297|27316|27311|27330|27322|27302|27296|10380
1713811800000|2024-04-22 18:50:00|27315|27309|27298|27292|27323|27315|27293|27289|14984
1713812100000|2024-04-22 18:55:00|27297|27293|27299|27294|27309|27303|27291|27289|23794
1713812400000|2024-04-22 19:00:00|27298|27295|27282|27278|27301|27296|27277|27272|16680
1713812700000|2024-04-22 19:05:00|27283|27281|27293|27289|27295|27290|27276|27273|15255
1713813000000|2024-04-22 19:10:00|27290|27287|27301|27297|27306|27302|27284|27279|14079
1713813300000|2024-04-22 19:15:00|27300|27295|27277|27275|27304|27299|27277|27275|17280
1713813600000|2024-04-22 19:20:00|27276|27274|27275|27270|27289|27282|27258|27253|25012
1713813900000|2024-04-22 19:25:00|27277|27268|27285|27282|27289|27286|27268|27265|17889
1713814200000|2024-04-22 19:30:00|27283|27281|27233|27229|27288|27282|27233|27229|24227
1713814500000|2024-04-22 19:35:00|27232|27230|27223|27220|27237|27235|27217|27213|18469
1713814800000|2024-04-22 19:40:00|27224|27219|27231|27227|27245|27240|27217|27214|25997
1713815100000|2024-04-22 19:45:00|27230|27226|27248|27244|27254|27249|27223|27221|35565
1713815400000|2024-04-22 19:50:00|27249|27243|27251|27247|27255|27252|27230|27227|51320
1713815700000|2024-04-22 19:55:00|27249|27246|27240|27232|27258|27250|27210|27205|144836
1713816000000|2024-04-22 20:00:00|27248|27239|27232|27197|27450|27239|27232|27100|249509
1713816300000|2024-04-22 20:05:00|27400|27207|27295|27197|27450|27207|27295|27197|562
1713816600000|2024-04-22 20:10:00|||||||||14408
1713816900000|2024-04-22 20:15:00|27289|27200|27287|27200|27289|27200|27287|27200|273
1713817200000|2024-04-22 20:20:00|27289|27197|27248|27197|27289|27248|27248|27197|52260
1713817500000|2024-04-22 20:25:00|27238||27248||27248||27238||84
1713817800000|2024-04-22 20:30:00|||||||||21
1713818100000|2024-04-22 20:35:00||27200||27200||27200||27200|105
1713818400000|2024-04-22 20:40:00|||||||||1095
1713818700000|2024-04-22 20:45:00|||||||||8
1713819000000|2024-04-22 20:50:00|||||||||55186
1713819300000|2024-04-22 20:55:00|||||||||52
1713819600000|2024-04-22 21:00:00|||||||||235
1713819900000|2024-04-22 21:05:00|||||||||131
1713820200000|2024-04-22 21:10:00||27201||27201||27201||27201|30
1713820500000|2024-04-22 21:15:00|||||||||7
1713820800000|2024-04-22 21:20:00|27289||27289||27289||27289||60
1713821100000|2024-04-22 21:25:00|27288|27220|27288|27220|27288|27240|27288|27201|295
1713821400000|2024-04-22 21:30:00|||||||||2
1713821700000|2024-04-22 21:35:00|27285||27285||27285||27285||58
1713822000000|2024-04-22 21:40:00||27221||27221||27221||27221|20
1713822300000|2024-04-22 21:45:00|||||||||39
1713822600000|2024-04-22 21:50:00||27220||27220||27220||27220|22
1713822900000|2024-04-22 21:55:00|||||||||37
1713823500000|2024-04-22 22:05:00|27284||27284||27284||27284||72
1713823800000|2024-04-22 22:10:00|27285||27284||27285||27284||1
1713824100000|2024-04-22 22:15:00|27275|27200|27233|27200|27275|27200|27233|27200|192
1713824400000|2024-04-22 22:20:00|||||||||80
1713824700000|2024-04-22 22:25:00|||||||||9
1713825000000|2024-04-22 22:30:00|||||||||1
1713825600000|2024-04-22 22:40:00|27277||27277||27277||27277||1
1713825900000|2024-04-22 22:45:00||27210||27210||27210||27210|1
1713826200000|2024-04-22 22:50:00|27275||27274||27275||27274||2
1713826500000|2024-04-22 22:55:00|||||||||155
1713826800000|2024-04-22 23:00:00|27285|27225|27285|27225|27285|27225|27285|27225|53
1713827100000|2024-04-22 23:05:00|||||||||5
1713827400000|2024-04-22 23:10:00|27450|27210|27450|27210|27450|27210|27450|27210|146
1713827700000|2024-04-22 23:15:00|27233||27233||27233||27233||5
1713828000000|2024-04-22 23:20:00|||||||||1
1713828300000|2024-04-22 23:25:00|||||||||11
1713828600000|2024-04-22 23:30:00|27448|27230|27450|27210|27450|27232|27230|27210|325
1713828900000|2024-04-22 23:35:00||27230||27230||27230||27230|82
1713829200000|2024-04-22 23:40:00|||||||||33
1713829500000|2024-04-22 23:45:00||27250||27250||27250||27250|21
1713829800000|2024-04-22 23:50:00|||||||||46
1713830100000|2024-04-22 23:55:00|27250|27230|27360|27210|27450|27230|27250|27210|336
1713859200000|2024-04-23 08:00:00|27498|27054|27407|27265|27498|27265|27395|27054|143
1713859500000|2024-04-23 08:05:00|27500||27407||27500||27407||112
1713859800000|2024-04-23 08:10:00|27380||27380||27380||27380||51
1713860100000|2024-04-23 08:15:00|||||||||100
1713860400000|2024-04-23 08:20:00|||||||||8
1713860700000|2024-04-23 08:25:00|||||||||1
1713861000000|2024-04-23 08:30:00|||||||||162
1713861300000|2024-04-23 08:35:00|27364||27380||27380||27334||111
1713861600000|2024-04-23 08:40:00|||||||||110
1713861900000|2024-04-23 08:45:00|||||||||13
1713862800000|2024-04-23 09:00:00||27285||27265||27288||27265|1278
1713863100000|2024-04-23 09:05:00||27200||27265||27300||27200|609
1713863400000|2024-04-23 09:10:00|||||||||10
1713864000000|2024-04-23 09:20:00|||||||||5
1713864300000|2024-04-23 09:25:00||27334||27265||27336||27265|154
1713864600000|2024-04-23 09:30:00|||||||||5
1713864900000|2024-04-23 09:35:00|||||||||14
1713865200000|2024-04-23 09:40:00||27308||27265||27308||27265|16
1713865500000|2024-04-23 09:45:00|||||||||3
1713865800000|2024-04-23 09:50:00||27300||27300||27300||27300|3
1713866100000|2024-04-23 09:55:00||27319||27300||27319||27300|79
1713866400000|2024-04-23 10:00:00|||||||||4
1713867000000|2024-04-23 10:10:00|||||||||5
1713867600000|2024-04-23 10:20:00|27375||27380||27380||27375||51
1713867900000|2024-04-23 10:25:00|||||||||40
1713868200000|2024-04-23 10:30:00|27377||27370||27380||27367||17
1713868500000|2024-04-23 10:35:00||27301||27301||27301||27301|0
1713868800000|2024-04-23 10:40:00||27300||27311||27314||27300|20
1713869100000|2024-04-23 10:45:00||27300||27300||27339||27300|254
1713869400000|2024-04-23 10:50:00||27340||27300||27340||27300|50
1713869700000|2024-04-23 10:55:00||27302||27302||27302||27302|23
1713870000000|2024-04-23 11:00:00|27380|27324|27449|27372|27449|27374|27370|27324|1410
1713870300000|2024-04-23 11:05:00|27398|27375|27449|27372|27449|27375|27398|27372|458
1713870900000|2024-04-23 11:15:00|||||||||122
1713871200000|2024-04-23 11:20:00|27426|27390|27450|27390|27450|27390|27418|27390|1136
1713871500000|2024-04-23 11:25:00||27430||27390||27430||27390|308
1713871800000|2024-04-23 11:30:00|||||||||49
1713872100000|2024-04-23 11:35:00|||||||||108
1713872400000|2024-04-23 11:40:00|27419||27450||27450||27419||170
1713872700000|2024-04-23 11:45:00|27432||27450||27450||27432||1181
1713873000000|2024-04-23 11:50:00|||||||||226
1713873300000|2024-04-23 11:55:00||27400||27390||27400||27390|10
1713873600000|2024-04-23 12:00:00|27449|27410|27450|27390|27450|27425|27408|27390|2966
1713873900000|2024-04-23 12:05:00|||||||||353
1713874200000|2024-04-23 12:10:00|27448|27300|27430|27300|27450|27300|27380|27300|1144
1713874500000|2024-04-23 12:15:00||27327||27350||27354||27327|221
1713874800000|2024-04-23 12:20:00|27450||27440||27450||27440||23
1713875100000|2024-04-23 12:25:00|27420|27391|27420|27391|27420|27391|27420|27391|129
1713875400000|2024-04-23 12:30:00||27360||27361||27361||27360|20
1713875700000|2024-04-23 12:35:00|27440|27375|27440|27375|27440|27411|27440|27375|645
1713876000000|2024-04-23 12:40:00|27434|27400|27440|27395|27440|27427|27425|27375|409
1713876300000|2024-04-23 12:45:00|27422|27426|27450|27375|27450|27426|27408|27375|1271
1713876600000|2024-04-23 12:50:00|27425||27425||27425||27425||151
1713876900000|2024-04-23 12:55:00|27400|27380|27400|27370|27400|27385|27397|27370|2080
1713877200000|2024-04-23 13:00:00|||||||||177
1713877500000|2024-04-23 13:05:00|27425|27385|27425|27400|27425|27400|27410|27385|1492
1713877800000|2024-04-23 13:10:00|27423||27425||27425||27423||150
1713878100000|2024-04-23 13:15:00|27450|27406|27465|27400|27481|27436|27446|27400|2026
1713878400000|2024-04-23 13:20:00|27452||27465||27465||27452||611
1713878700000|2024-04-23 13:25:00|27450|27403|27410|27400|27450|27403|27392|27322|4515
1713879000000|2024-04-23 13:30:00|27425|27359|27443|27426|27443|27426|27357|27335|125777
1713879300000|2024-04-23 13:35:00|27444|27427|27302|27285|27446|27437|27295|27276|59666
1713879600000|2024-04-23 13:40:00|27305|27286|27285|27276|27317|27301|27273|27265|71673
1713879900000|2024-04-23 13:45:00|27286|27275|27347|27338|27391|27378|27286|27275|75492
1713880200000|2024-04-23 13:50:00|27348|27336|27345|27333|27359|27346|27304|27300|30254
1713880500000|2024-04-23 13:55:00|27348|27334|27323|27311|27375|27367|27312|27300|41430
1713880800000|2024-04-23 14:00:00|27324|27314|27351|27348|27368|27356|27299|27289|37170
1713881100000|2024-04-23 14:05:00|27350|27346|27317|27309|27364|27360|27312|27306|33184
1713881400000|2024-04-23 14:10:00|27318|27311|27362|27357|27384|27376|27309|27298|37667
1713881700000|2024-04-23 14:15:00|27360|27354|27340|27335|27363|27356|27323|27313|23723
1713882000000|2024-04-23 14:20:00|27343|27334|27303|27293|27370|27364|27295|27285|42253
1713882300000|2024-04-23 14:25:00|27302|27294|27329|27325|27331|27325|27285|27281|28581
1713882600000|2024-04-23 14:30:00|27328|27324|27374|27367|27387|27378|27328|27319|18408
1713882900000|2024-04-23 14:35:00|27376|27368|27384|27379|27400|27391|27350|27345|18103
1713883200000|2024-04-23 14:40:00|27383|27378|27439|27430|27450|27445|27380|27376|32462
1713883500000|2024-04-23 14:45:00|27438|27432|27433|27428|27450|27445|27407|27401|38213
1713883800000|2024-04-23 14:50:00|27434|27429|27410|27404|27434|27430|27404|27397|20961
1713884100000|2024-04-23 14:55:00|27409|27403|27453|27448|27460|27456|27405|27398|19445
1713884400000|2024-04-23 15:00:00|27454|27446|27403|27396|27460|27454|27381|27376|36979
1713884700000|2024-04-23 15:05:00|27404|27397|27370|27366|27408|27404|27369|27365|29877
1713885000000|2024-04-23 15:10:00|27369|27365|27412|27407|27415|27413|27368|27365|31181
1713885300000|2024-04-23 15:15:00|27413|27408|27397|27394|27417|27415|27389|27386|27546
1713885600000|2024-04-23 15:20:00|27395|27393|27375|27371|27397|27393|27364|27359|23662
1713885900000|2024-04-23 15:25:00|27376|27373|27375|27371|27392|27388|27369|27363|18035
1713886200000|2024-04-23 15:30:00|27376|27370|27343|27337|27376|27371|27336|27330|15719
1713886500000|2024-04-23 15:35:00|27342|27338|27341|27335|27360|27355|27313|27308|27546
1713886800000|2024-04-23 15:40:00|27340|27337|27359|27355|27370|27366|27327|27322|21474
1713887100000|2024-04-23 15:45:00|27363|27356|27328|27323|27363|27356|27310|27307|21910
1713887400000|2024-04-23 15:50:00|27327|27322|27337|27333|27349|27345|27319|27313|22320
1713887700000|2024-04-23 15:55:00|27336|27332|27330|27327|27343|27339|27322|27315|12696
1713888000000|2024-04-23 16:00:00|27331|27325|27355|27351|27359|27354|27326|27320|19274
1713888300000|2024-04-23 16:05:00|27358|27352|27367|27364|27373|27368|27344|27340|13235
1713888600000|2024-04-23 16:10:00|27368|27366|27370|27366|27375|27370|27359|27355|10766
1713888900000|2024-04-23 16:15:00|27371|27365|27405|27402|27412|27407|27371|27365|22904
1713889200000|2024-04-23 16:20:00|27404|27399|27411|27407|27423|27416|27401|27396|39012
1713889500000|2024-04-23 16:25:00|27412|27408|27402|27398|27417|27410|27389|27384|29757
1713889800000|2024-04-23 16:30:00|27401|27396|27409|27405|27417|27412|27395|27391|27604
1713890100000|2024-04-23 16:35:00|27410|27403|27400|27398|27414|27408|27389|27383|24620
1713890400000|2024-04-23 16:40:00|27403|27399|27419|27415|27437|27432|27403|27399|28141
1713890700000|2024-04-23 16:45:00|27420|27416|27421|27418|27434|27428|27410|27405|31277
1713891000000|2024-04-23 16:50:00|27424|27419|27427|27422|27438|27434|27414|27411|52980
1713891300000|2024-04-23 16:55:00|27425|27419|27427|27423|27443|27439|27420|27415|36148
1713891600000|2024-04-23 17:00:00|27426|27422|27431|27427|27433|27429|27408|27403|62106
1713891900000|2024-04-23 17:05:00|27433|27426|27406|27399|27433|27427|27403|27395|33127
1713892200000|2024-04-23 17:10:00|27405|27400|27377|27371|27412|27409|27376|27369|44009
1713892500000|2024-04-23 17:15:00|27376|27369|27409|27405|27414|27409|27369|27363|21936
1713892800000|2024-04-23 17:20:00|27408|27406|27411|27409|27435|27432|27408|27405|24979
1713893100000|2024-04-23 17:25:00|27412|27410|27426|27422|27433|27429|27407|27402|18012
1713893400000|2024-04-23 17:30:00|27425|27421|27428|27426|27434|27431|27420|27416|20034
1713893700000|2024-04-23 17:35:00|27429|27427|27432|27429|27438|27434|27422|27418|16212
1713894000000|2024-04-23 17:40:00|27436|27430|27437|27433|27447|27444|27423|27421|18669
1713894300000|2024-04-23 17:45:00|27438|27434|27418|27415|27445|27439|27416|27411|18828
1713894600000|2024-04-23 17:50:00|27417|27416|27423|27418|27425|27423|27409|27402|18474
1713894900000|2024-04-23 17:55:00|27424|27419|27419|27418|27430|27425|27416|27412|24228
1713895200000|2024-04-23 18:00:00|27421|27417|27397|27396|27425|27422|27397|27396|29559
1713895500000|2024-04-23 18:05:00|27398|27395|27362|27359|27403|27399|27361|27358|25570
1713895800000|2024-04-23 18:10:00|27364|27360|27377|27374|27390|27387|27364|27359|34284
1713896100000|2024-04-23 18:15:00|27376|27373|27375|27371|27383|27379|27365|27363|33269
1713896400000|2024-04-23 18:20:00|27374|27370|27373|27370|27387|27383|27369|27365|24620
1713896700000|2024-04-23 18:25:00|27374|27371|27384|27382|27390|27386|27372|27370|28788
1713897000000|2024-04-23 18:30:00|27383|27381|27358|27355|27383|27381|27354|27350|33936
1713897300000|2024-04-23 18:35:00|27357|27354|27356|27352|27358|27355|27343|27340|29115
1713897600000|2024-04-23 18:40:00|27357|27353|27365|27358|27377|27372|27355|27350|25452
1713897900000|2024-04-23 18:45:00|27363|27359|27363|27360|27367|27361|27346|27340|20513
1713898200000|2024-04-23 18:50:00|27364|27358|27358|27353|27378|27372|27357|27352|31335
1713898500000|2024-04-23 18:55:00|27359|27354|27367|27363|27371|27369|27348|27346|27031
1713898800000|2024-04-23 19:00:00|27366|27362|27364|27361|27373|27367|27353|27350|32186
1713899100000|2024-04-23 19:05:00|27366|27362|27381|27379|27387|27382|27357|27355|42577
1713899400000|2024-04-23 19:10:00|27380|27378|27369|27366|27391|27387|27369|27365|47889
1713899700000|2024-04-23 19:15:00|27370|27367|27397|27393|27398|27394|27361|27358|36832
1713900000000|2024-04-23 19:20:00|27395|27394|27423|27420|27425|27422|27390|27384|40350
1713900300000|2024-04-23 19:25:00|27422|27419|27419|27417|27442|27439|27413|27408|46838
1713900600000|2024-04-23 19:30:00|27418|27416|27438|27436|27440|27436|27404|27400|45567
1713900900000|2024-04-23 19:35:00|27437|27435|27462|27460|27465|27461|27431|27428|54555
1713901200000|2024-04-23 19:40:00|27463|27461|27484|27482|27490|27486|27462|27459|121699
1713901500000|2024-04-23 19:45:00|27483|27481|27459|27454|27483|27481|27442|27440|112621
1713901800000|2024-04-23 19:50:00|27460|27453|27454|27452|27467|27464|27444|27443|126784
1713902100000|2024-04-23 19:55:00|27455|27451|27430|27411|27473|27467|27402|27400|409167
1713902400000|2024-04-23 20:00:00|27433|27409|27475|27450|27500|27461|27411|27250|137504
1713902700000|2024-04-23 20:05:00|27489|27468|28000|27920|28363|28320|27442|27300|92214
1713903000000|2024-04-23 20:10:00|28040|27941|28265|28250|28400|28382|28013|27920|115316
1713903300000|2024-04-23 20:15:00|28260|28223|28340|28335|28389|28377|28180|28150|60564
1713903600000|2024-04-23 20:20:00|28335|28300|28340|28300|28340|28328|28251|28230|21962
1713903900000|2024-04-23 20:25:00|28332|28301|28310|28265|28340|28320|28284|28250|13674
1713904200000|2024-04-23 20:30:00|28277|28250|28285|28230|28310|28285|28240|28200|13908
1713904500000|2024-04-23 20:35:00|28284|28200|28198|28150|28290|28217|28195|28150|25794
1713904800000|2024-04-23 20:40:00|28210|28199|28250|28200|28299|28250|28152|28125|17734
1713905100000|2024-04-23 20:45:00|28290|28220|28280|28250|28290|28250|28250|28220|6250
1713905400000|2024-04-23 20:50:00|28270|28261|28280|28220|28280|28261|28225|28220|38478
1713905700000|2024-04-23 20:55:00|28250|28221|28270|28255|28299|28255|28216|28200|8137
1713906000000|2024-04-23 21:00:00|28299|28250|28270|28255|28299|28255|28260|28250|6629
1713906300000|2024-04-23 21:05:00|28290|28250|28256|28210|28290|28257|28256|28210|3859
1713906600000|2024-04-23 21:10:00|28255|28200|28150|28130|28256|28220|28150|28101|3607
1713906900000|2024-04-23 21:15:00|28170|28101|28250|28175|28250|28176|28170|28101|3616
1713907200000|2024-04-23 21:20:00|28248|28200|28170|28111|28248|28200|28170|28102|1813
1713907500000|2024-04-23 21:25:00|28150|28115|28170|28111|28170|28116|28150|28102|696
1713907800000|2024-04-23 21:30:00|28150|28140|28200|28166|28200|28166|28150|28140|1676
1713908100000|2024-04-23 21:35:00|28199|28165|28199|28133|28199|28165|28145|28111|3224
1713908400000|2024-04-23 21:40:00|28180|28101|28132|28102|28180|28110|28132|28101|1717
1713908700000|2024-04-23 21:45:00|28120|28101|28144|28101|28144|28121|28120|28101|1317
1713909000000|2024-04-23 21:50:00|28129|28100|28140|28110|28144|28120|28119|28100|1907
1713909300000|2024-04-23 21:55:00|28119|28111|28165|28120|28165|28120|28119|28111|2078
1713909600000|2024-04-23 22:00:00|28140|28111|28165|28120|28165|28140|28140|28111|413
1713909900000|2024-04-23 22:05:00|28150|28130|28165|28130|28165|28130|28150|28120|501
1713910200000|2024-04-23 22:10:00|28160|28120|28165|28120|28165|28120|28160|28120|956
1713910500000|2024-04-23 22:15:00|28147|28111|28147|28125|28147|28130|28147|28111|341
1713910800000|2024-04-23 22:20:00|28140|28126|28140|28126|28140|28130|28140|28126|1535
1713911100000|2024-04-23 22:25:00|28133|28120|28147|28115|28147|28133|28133|28115|3272
1713911400000|2024-04-23 22:30:00||28111||28111||28111||28111|46
1713911700000|2024-04-23 22:35:00||28115||28111||28115||28111|313
1713912000000|2024-04-23 22:40:00|28120|28101|28000|27900|28147|28101|28000|27900|8288
1713912300000|2024-04-23 22:45:00|27960||27955||27960||27955||2040
1713912600000|2024-04-23 22:50:00|27960|27940|28111|27960|28111|27971|27960|27900|2281
1713912900000|2024-04-23 22:55:00||28000||28000||28000||28000|410
1713913200000|2024-04-23 23:00:00|28125|27960|28125|27980|28125|27980|28125|27960|306
1713913500000|2024-04-23 23:05:00|28110|28000|28110|28000|28110|28000|28110|28000|42
1713913800000|2024-04-23 23:10:00|28080||28065||28080||28065||432
1713914100000|2024-04-23 23:15:00|28040||28040||28040||28040||368
1713914400000|2024-04-23 23:20:00|28020|27980|28065|27970|28065|28000|28000|27950|3851
1713914700000|2024-04-23 23:25:00|||||||||122
1713915000000|2024-04-23 23:30:00|28100|28030|28125|27970|28125|28030|28100|27970|255
1713915300000|2024-04-23 23:35:00|||||||||421
1713915600000|2024-04-23 23:40:00|28000|28000|28120|27970|28125|28000|28000|27970|223
1713915900000|2024-04-23 23:45:00|28125|27975|28084|28005|28125|28025|28084|27970|1336
1713916200000|2024-04-23 23:50:00|28125|28010|28077|27975|28125|28010|28077|27975|150
1713916500000|2024-04-23 23:55:00|28076|27976|28046|27975|28076|28020|28020|27975|3518
1713945600000|2024-04-24 08:00:00|28127|27852|28099|27900|28262|28066|28057|27852|580
1713945900000|2024-04-24 08:05:00|28093|27990|28092|28041|28099|28041|28073|27990|49
1713946200000|2024-04-24 08:10:00|28262|27900|28266|28054|28266|28059|28095|27900|335
1713946500000|2024-04-24 08:15:00|28237|27900|28266|27900|28266|28124|28181|27900|1106
1713947100000|2024-04-24 08:25:00|28265||28265||28266||28265||151
1713947400000|2024-04-24 08:30:00|28266|28000|28266|27900|28266|28086|28265|27900|35
1713947700000|2024-04-24 08:35:00|28265|28085|28265|27900|28266|28087|28265|27900|123
1713948000000|2024-04-24 08:40:00|28266||28266||28266||28154||26
1713948300000|2024-04-24 08:45:00||28000||28000||28100||27900|89
1713948600000|2024-04-24 08:50:00|28153|27900|28225|27900|28266|28100|28153|27900|44
1713948900000|2024-04-24 08:55:00|28266||28245||28266||28200||50
1713949200000|2024-04-24 09:00:00|28266|27980|28174|28135|28266|28140|28174|27980|40
1713949800000|2024-04-24 09:10:00||28140||28140||28140||28140|1
1713950100000|2024-04-24 09:15:00|||||||||1
1713950400000|2024-04-24 09:20:00||28148||28144||28148||28140|54
1713950700000|2024-04-24 09:25:00||28140||28140||28148||28140|79
1713951000000|2024-04-24 09:30:00|28250||28250||28266||28231||327
1713951300000|2024-04-24 09:35:00|28266||28250||28266||28250||64
1713951600000|2024-04-24 09:40:00|28266||28185||28266||28185||102
1713951900000|2024-04-24 09:45:00|28250||28250||28266||28230||14
1713952200000|2024-04-24 09:50:00|28200||28200||28200||28200||2
1713952500000|2024-04-24 09:55:00||28154||28140||28154||28140|84
1713952800000|2024-04-24 10:00:00|28266|28159|28200|28140|28266|28191|28200|28140|337
1713953100000|2024-04-24 10:05:00|28266||28200||28266||28199||3
1713953400000|2024-04-24 10:10:00|28266|28143|28200|28140|28266|28143|28200|28140|0
1713953700000|2024-04-24 10:15:00|28220||28220||28220||28217||24
1713954000000|2024-04-24 10:20:00||28141||28141||28141||28140|28
1713954300000|2024-04-24 10:25:00||28140||28150||28181||28140|40
1713954600000|2024-04-24 10:30:00|28266|28204|28298|28150|28300|28238|28266|28150|1594
1713954900000|2024-04-24 10:35:00||28200||28200||28200||28200|66
1713955200000|2024-04-24 10:40:00|28295||28298||28298||28260||516
1713955500000|2024-04-24 10:45:00|28295||28295||28295||28295||2
1713955800000|2024-04-24 10:50:00|||||||||6
1713956100000|2024-04-24 10:55:00|28298||28297||28298||28297||97
1713956400000|2024-04-24 11:00:00|28269|28135|28218|28135|28297|28200|28208|28135|4909
1713956700000|2024-04-24 11:05:00|28200||28200||28200||28200||187
1713957000000|2024-04-24 11:10:00|28195||28199||28200||28165||125
1713957300000|2024-04-24 11:15:00|28190|28118|28165|28100|28190|28118|28165|28100|724
1713957600000|2024-04-24 11:20:00|28190|28000|28100|28000|28190|28029|28050|28000|284
1713957900000|2024-04-24 11:25:00|28070|28042|28150|28000|28150|28070|28070|28000|748
1713958200000|2024-04-24 11:30:00|28063|28010|28150|28010|28150|28010|28063|28010|263
1713958500000|2024-04-24 11:35:00|28050|28015|28165|28010|28165|28051|28036|28010|2254
1713958800000|2024-04-24 11:40:00|28075|28035|28080|28010|28165|28080|28015|28010|1726
1713959400000|2024-04-24 11:50:00||28030||28030||28030||28030|6
1713959700000|2024-04-24 11:55:00|28100|28035|28077|28030|28100|28045|28077|28030|127
1713960000000|2024-04-24 12:00:00|28100|28040|28100|28040|28100|28040|28100|28040|4277
1713960300000|2024-04-24 12:05:00|28095||28095||28095||28095||282
1713960600000|2024-04-24 12:10:00|28100|28050|28100|28080|28100|28080|28070|28050|259
1713960900000|2024-04-24 12:15:00||28081||28083||28083||28081|54
1713961200000|2024-04-24 12:20:00||28081||28081||28081||28081|183
1713961500000|2024-04-24 12:25:00|28088|28050|28095|28070|28100|28070|28063|28050|1432
1713961800000|2024-04-24 12:30:00|28122|28050|28150|28050|28150|28137|28122|28050|4707
1713962100000|2024-04-24 12:35:00|28141|28051|28123|28051|28141|28052|28123|28050|79
1713962400000|2024-04-24 12:40:00|28122|28050|28122|28050|28122|28050|28118|28050|288
1713962700000|2024-04-24 12:45:00|28100|28052|28122|28100|28122|28100|28100|28050|561
1713963000000|2024-04-24 12:50:00|28120|28112|28122|28100|28122|28121|28120|28100|1700
1713963300000|2024-04-24 12:55:00|28110|28075|28100|28050|28122|28075|28070|28050|2751
1713963600000|2024-04-24 13:00:00|28070|28030|28100|28075|28100|28075|28063|28000|4599
1713963900000|2024-04-24 13:05:00|28122|28078|28122|28100|28122|28100|28118|28078|719
1713964200000|2024-04-24 13:10:00|28118|28078|28150|28125|28150|28125|28116|28078|3628
1713964500000|2024-04-24 13:15:00|28148|28129|28200|28177|28200|28177|28148|28125|8164
1713964800000|2024-04-24 13:20:00|28199|28185|28217|28185|28234|28212|28199|28185|2318
1713965100000|2024-04-24 13:25:00|28200|28200|28349|28220|28349|28320|28199|28200|11606
1713965400000|2024-04-24 13:30:00|28293|28221|28167|28128|28311|28293|28049|28020|489094
1713965700000|2024-04-24 13:35:00|28145|28134|27992|27967|28240|28228|27991|27965|155187
1713966000000|2024-04-24 13:40:00|27990|27965|27999|27974|28060|28055|27963|27950|178840
1713966300000|2024-04-24 13:45:00|27998|27972|27934|27920|28055|28044|27921|27920|188538
1713966600000|2024-04-24 13:50:00|27935|27928|28064|28060|28075|28067|27935|27920|104710
1713966900000|2024-04-24 13:55:00|28065|28058|27931|27921|28085|28076|27931|27914|108719
1713967200000|2024-04-24 14:00:00|27936|27931|27909|27894|27953|27939|27848|27841|69507
1713967500000|2024-04-24 14:05:00|27927|27896|27915|27905|27927|27914|27869|27850|43323
1713967800000|2024-04-24 14:10:00|27917|27906|28034|28022|28048|28037|27913|27906|90011
1713968100000|2024-04-24 14:15:00|28035|28024|27883|27866|28063|28050|27848|27838|101093
1713968400000|2024-04-24 14:20:00|27879|27861|27949|27933|27962|27949|27848|27843|39018
1713968700000|2024-04-24 14:25:00|27950|27935|27915|27901|27962|27952|27892|27880|30883
1713969000000|2024-04-24 14:30:00|27914|27898|27817|27800|27915|27898|27808|27800|59882
1713969300000|2024-04-24 14:35:00|27813|27801|27762|27753|27834|27825|27760|27750|53296
1713969600000|2024-04-24 14:40:00|27764|27752|27735|27728|27794|27779|27721|27715|66058
1713969900000|2024-04-24 14:45:00|27736|27727|27825|27809|27832|27821|27730|27720|40818
1713970200000|2024-04-24 14:50:00|27819|27804|27768|27753|27829|27818|27730|27727|33406
1713970500000|2024-04-24 14:55:00|27769|27761|27788|27778|27798|27785|27745|27732|43870
1713970800000|2024-04-24 15:00:00|27786|27780|27686|27671|27788|27781|27678|27663|39476
1713971100000|2024-04-24 15:05:00|27688|27674|27648|27635|27695|27687|27636|27630|40964
1713971400000|2024-04-24 15:10:00|27646|27636|27629|27615|27646|27636|27611|27600|41878
1713971700000|2024-04-24 15:15:00|27626|27616|27660|27647|27662|27659|27626|27615|26597
1713972000000|2024-04-24 15:20:00|27666|27648|27597|27586|27666|27659|27592|27586|24513
1713972300000|2024-04-24 15:25:00|27600|27596|27609|27601|27625|27618|27600|27590|22433
1713972600000|2024-04-24 15:30:00|27608|27603|27633|27625|27634|27632|27591|27585|29218
1713972900000|2024-04-24 15:35:00|27634|27627|27563|27554|27645|27643|27558|27550|30604
1713973200000|2024-04-24 15:40:00|27564|27556|27612|27606|27626|27619|27555|27550|30586
1713973500000|2024-04-24 15:45:00|27613|27608|27591|27583|27624|27619|27577|27565|36957
1713973800000|2024-04-24 15:50:00|27590|27581|27600|27592|27605|27600|27578|27571|17779
1713974100000|2024-04-24 15:55:00|27599|27589|27641|27632|27652|27645|27589|27583|37621
1713974400000|2024-04-24 16:00:00|27642|27628|27666|27658|27677|27670|27635|27626|25784
1713974700000|2024-04-24 16:05:00|27665|27661|27697|27688|27710|27703|27662|27656|30883
1713975000000|2024-04-24 16:10:00|27696|27689|27683|27677|27712|27706|27668|27661|24922
1713975300000|2024-04-24 16:15:00|27690|27674|27705|27697|27715|27711|27675|27666|23705
1713975600000|2024-04-24 16:20:00|27704|27698|27665|27659|27715|27710|27661|27652|24633
1713975900000|2024-04-24 16:25:00|27666|27657|27684|27680|27691|27686|27655|27649|20549
1713976200000|2024-04-24 16:30:00|27683|27679|27607|27600|27685|27680|27602|27600|21534
1713976500000|2024-04-24 16:35:00|27605|27596|27564|27558|27612|27605|27560|27554|25650
1713976800000|2024-04-24 16:40:00|27563|27556|27554|27547|27570|27566|27537|27529|20818
1713977100000|2024-04-24 16:45:00|27553|27546|27583|27579|27591|27585|27553|27546|22008
1713977400000|2024-04-24 16:50:00|27586|27574|27606|27601|27610|27605|27581|27574|12643
1713977700000|2024-04-24 16:55:00|27605|27600|27659|27655|27664|27658|27600|27596|31169
1713978000000|2024-04-24 17:00:00|27660|27653|27595|27589|27660|27653|27595|27588|21873
1713978300000|2024-04-24 17:05:00|27596|27590|27636|27630|27640|27635|27591|27588|24989
1713978600000|2024-04-24 17:10:00|27635|27627|27643|27638|27660|27658|27635|27623|26005
1713978900000|2024-04-24 17:15:00|27644|27637|27627|27620|27644|27637|27615|27611|21801
1713979200000|2024-04-24 17:20:00|27628|27616|27629|27623|27632|27627|27602|27595|22753
1713979500000|2024-04-24 17:25:00|27628|27620|27620|27614|27645|27639|27617|27612|15458
1713979800000|2024-04-24 17:30:00|27625|27613|27594|27587|27629|27624|27583|27575|15320
1713980100000|2024-04-24 17:35:00|27593|27588|27617|27611|27633|27627|27588|27583|21644
1713980400000|2024-04-24 17:40:00|27618|27612|27641|27637|27645|27639|27616|27610|21901
1713980700000|2024-04-24 17:45:00|27645|27636|27643|27638|27652|27646|27626|27618|13752
1713981000000|2024-04-24 17:50:00|27645|27639|27656|27650|27691|27688|27642|27636|34543
1713981300000|2024-04-24 17:55:00|27658|27649|27670|27662|27684|27676|27653|27645|60820
1713981600000|2024-04-24 18:00:00|27672|27663|27670|27664|27675|27671|27655|27649|32014
1713981900000|2024-04-24 18:05:00|27669|27663|27638|27632|27670|27663|27626|27617|17149
1713982200000|2024-04-24 18:10:00|27641|27633|27594|27588|27646|27640|27592|27585|20251
1713982500000|2024-04-24 18:15:00|27592|27589|27593|27588|27619|27613|27580|27578|17592
1713982800000|2024-04-24 18:20:00|27592|27585|27596|27590|27607|27602|27588|27582|17212
1713983100000|2024-04-24 18:25:00|27597|27591|27596|27592|27616|27609|27581|27579|21392
1713983400000|2024-04-24 18:30:00|27601|27593|27577|27572|27602|27595|27559|27555|22259
1713983700000|2024-04-24 18:35:00|27576|27571|27603|27599|27612|27606|27574|27571|15852
1713984000000|2024-04-24 18:40:00|27602|27600|27607|27601|27610|27604|27592|27586|18193
1713984300000|2024-04-24 18:45:00|27606|27598|27596|27590|27607|27601|27592|27587|15489
1713984600000|2024-04-24 18:50:00|27595|27591|27608|27603|27613|27606|27579|27577|21099
1713984900000|2024-04-24 18:55:00|27607|27604|27584|27580|27615|27612|27582|27579|15927
1713985200000|2024-04-24 19:00:00|27583|27579|27563|27560|27584|27581|27559|27556|29840
1713985500000|2024-04-24 19:05:00|27564|27559|27605|27601|27608|27603|27563|27559|26156
1713985800000|2024-04-24 19:10:00|27604|27599|27588|27584|27615|27609|27579|27575|13210
1713986100000|2024-04-24 19:15:00|27590|27583|27620|27615|27623|27619|27590|27583|23470
1713986400000|2024-04-24 19:20:00|27622|27616|27633|27629|27637|27631|27605|27600|23565
1713986700000|2024-04-24 19:25:00|27634|27630|27614|27610|27646|27642|27613|27607|22503
1713987000000|2024-04-24 19:30:00|27613|27609|27624|27621|27629|27627|27600|27597|29922
1713987300000|2024-04-24 19:35:00|27626|27622|27639|27634|27656|27652|27617|27613|41506
1713987600000|2024-04-24 19:40:00|27638|27635|27640|27634|27644|27640|27612|27609|31990
1713987900000|2024-04-24 19:45:00|27639|27635|27564|27551|27645|27643|27564|27551|45472
1713988200000|2024-04-24 19:50:00|27566|27553|27595|27590|27596|27594|27549|27541|101676
1713988500000|2024-04-24 19:55:00|27594|27589|27505|27500|27635|27631|27450|27449|355606
1713988800000|2024-04-24 20:00:00|27526|27488|27699|27470|27700|27488|27470|27400|223470
1713989100000|2024-04-24 20:05:00|27650|27400|27500|27400|27699|27411|27500|27400|28594
1713989400000|2024-04-24 20:10:00|27600|27450|27400|27300|27600|27450|27400|27200|2543
1713989700000|2024-04-24 20:15:00|27385|27200|27400|27300|27400|27315|27342|27200|1231
1713990000000|2024-04-24 20:20:00|27555|27333|27399|27330|27555|27333|27345|27100|1322
1713990300000|2024-04-24 20:25:00|27555|27300|27419|27300|27555|27306|27300|27100|2862
1713990600000|2024-04-24 20:30:00|27470|27256|27470|27320|27470|27400|27470|27256|1259
1713990900000|2024-04-24 20:35:00|27469|27362|27412|27325|27469|27400|27412|27320|1162
1713991200000|2024-04-24 20:40:00|27364|27300|27364|27302|27364|27302|27364|27300|593
1713991500000|2024-04-24 20:45:00||27300||27300||27301||27300|797
1713991800000|2024-04-24 20:50:00|||||||||18
1713992100000|2024-04-24 20:55:00|27450|27365|27400|27376|27450|27376|27400|27300|45647
1713992400000|2024-04-24 21:00:00|||||||||230
1713992700000|2024-04-24 21:05:00|27395|27383|27400|27376|27400|27383|27395|27376|1036
1713993000000|2024-04-24 21:10:00|27390|27384|27400|27376|27400|27398|27390|27376|757
1713993300000|2024-04-24 21:15:00|27440|27381|27400|27260|27440|27381|27400|27256|740
1713993600000|2024-04-24 21:20:00|27450|27261|27450|27261|27450|27265|27450|27261|1020
1713993900000|2024-04-24 21:25:00||27256||27256||27256||27256|12
1713994200000|2024-04-24 21:30:00|||||||||29
1713994500000|2024-04-24 21:35:00|||||||||210
1713994800000|2024-04-24 21:40:00|27449||27449||27449||27449||1
1713995100000|2024-04-24 21:45:00|||||||||7
1713995400000|2024-04-24 21:50:00||27362||27376||27376||27256|0
1713995700000|2024-04-24 21:55:00|27420|27256|27420|27376|27420|27376|27420|27256|115
1713996000000|2024-04-24 22:00:00||27256||27376||27376||27256|13
1713996300000|2024-04-24 22:05:00||27256||27376||27376||27256|238
1713996600000|2024-04-24 22:10:00||27256||27376||27376||27256|5
1713996900000|2024-04-24 22:15:00||27256||27376||27376||27256|259
1713997200000|2024-04-24 22:20:00|||||||||44
1713997500000|2024-04-24 22:25:00|27449|27256|27449|27376|27449|27376|27449|27256|24
1713997800000|2024-04-24 22:30:00||27390||27390||27390||27390|67
1713998100000|2024-04-24 22:35:00||27376||27403||27403||27256|46
1713998400000|2024-04-24 22:40:00|27445||27445||27445||27445||139
1713998700000|2024-04-24 22:45:00|27449||27420||27449||27419||153
1713999000000|2024-04-24 22:50:00|27449|27410|27420|27256|27449|27410|27420|27256|480
1713999300000|2024-04-24 22:55:00|27449|27350|27420|27261|27449|27376|27420|27256|220
1713999600000|2024-04-24 23:00:00|27449|27256|27449|27256|27449|27256|27420|27256|7
1713999900000|2024-04-24 23:05:00|27440||27440||27440||27440||3
1714000200000|2024-04-24 23:10:00|||||||||32
1714000500000|2024-04-24 23:15:00||27300||27300||27300||27300|12
1714000800000|2024-04-24 23:20:00|||||||||8
1714001100000|2024-04-24 23:25:00|27438|27420|27438|27420|27438|27420|27438|27300|339
1714001400000|2024-04-24 23:30:00||27300||27360||27360||27300|210
1714001700000|2024-04-24 23:35:00|||||||||5
1714002000000|2024-04-24 23:40:00|||||||||22
1714002300000|2024-04-24 23:45:00|||||||||1
1714002600000|2024-04-24 23:50:00|||||||||20
1714002900000|2024-04-24 23:55:00|27400||27430||27438||27400||249
1714032000000|2024-04-25 08:00:00|27560|27256|27583|27200|27583|27292|27470|27200|133
1714032300000|2024-04-25 08:05:00|27463|27196|27486|27174|27700|27301|27405|27174|141
1714032600000|2024-04-25 08:10:00|27536|27295|27470|27175|27700|27393|27458|27174|196
1714032900000|2024-04-25 08:15:00|27690|27174|27700|27175|27700|27175|27690|27174|0
1714033200000|2024-04-25 08:20:00|27496|27174|28000|27175|28000|27175|27496|27170|186
1714033500000|2024-04-25 08:25:00|27498|27170|28000|27175|28000|27175|27498|27170|0
1714033800000|2024-04-25 08:30:00|27999|27170|28000|27175|28000|27196|27999|27170|9
1714034100000|2024-04-25 08:35:00|27999|27170|28000|27200|28000|27200|27999|27170|0
1714034400000|2024-04-25 08:40:00|27999|27196|27525|27175|28000|27196|27518|27170|152
1714034700000|2024-04-25 08:45:00|28000|27170|27999|27200|28000|27200|27999|27170|10
1714035000000|2024-04-25 08:50:00|28000|27196|27600|27200|28000|27200|27600|27175|20
1714035300000|2024-04-25 08:55:00|27820|27175|27981|27300|27981|27300|27820|27175|66
1714035600000|2024-04-25 09:00:00|28000||27525||28000||27525||37
1714035900000|2024-04-25 09:05:00|27502||27480||27502||27480||5
1714036200000|2024-04-25 09:10:00|27465||27465||27480||27451||28
1714036500000|2024-04-25 09:15:00|27480||27480||27480||27465||16
1714036800000|2024-04-25 09:20:00|27495||27480||27722||27480||4
1714037100000|2024-04-25 09:25:00|27700||27495||28000||27480||1
1714037400000|2024-04-25 09:30:00|27715||27950||28000||27480||1
1714037700000|2024-04-25 09:35:00|27495||27480||27950||27480||0
1714038000000|2024-04-25 09:40:00|27700||27495||27950||27480||0
1714038300000|2024-04-25 09:45:00|27715||27495||27715||27495||0
1714038600000|2024-04-25 09:50:00|27480||27480||27715||27480||25
1714038900000|2024-04-25 09:55:00|27700|27359|27981|27300|28000|27396|27438|27300|211
1714039200000|2024-04-25 10:00:00|28000||27981||28000||27981||0
1714039500000|2024-04-25 10:05:00|28000||27981||28000||27881||1
1714039800000|2024-04-25 10:10:00|28000||27981||28000||27881||0
1714040100000|2024-04-25 10:15:00|28000|27332|27981|27300|28000|27332|27881|27300|16
1714040400000|2024-04-25 10:20:00|28000||27981||28000||27881||0
1714040700000|2024-04-25 10:25:00|28000||27981||28000||27981||0
1714041000000|2024-04-25 10:30:00|28000||27981||28000||27881||0
1714041300000|2024-04-25 10:35:00|27881||27981||28000||27881||1
1714041600000|2024-04-25 10:40:00|28000||27485||28000||27485||0
1714041900000|2024-04-25 10:45:00|||||||||3
1714042200000|2024-04-25 10:50:00||27354||27354||27354||27354|0
1714042500000|2024-04-25 10:55:00||27300||27300||27300||27300|0
1714042800000|2024-04-25 11:00:00|27466|27320|27480|27305|27485|27320|27400|27300|352
1714043100000|2024-04-25 11:05:00||27437||27305||27437||27305|187
1714043400000|2024-04-25 11:10:00||27300||27415||27415||27300|134
1714043700000|2024-04-25 11:15:00|27470|27467|27470|27415|27470|27467|27470|27415|879
1714044000000|2024-04-25 11:20:00|||||||||341
1714044300000|2024-04-25 11:25:00|27480||27474||27480||27474||15
1714044600000|2024-04-25 11:30:00|||||||||18
1714044900000|2024-04-25 11:35:00|27460|27450|27460|27415|27460|27450|27460|27400|3026
1714045200000|2024-04-25 11:40:00||27427||27415||27427||27415|17
1714045800000|2024-04-25 11:50:00|||||||||70
1714046100000|2024-04-25 11:55:00|||||||||22
1714046400000|2024-04-25 12:00:00|27438||27438||27438||27438||1267
1714046700000|2024-04-25 12:05:00|27460|27427|27460|27400|27460|27427|27435|27400|467
1714047000000|2024-04-25 12:10:00|||||||||43
1714047300000|2024-04-25 12:15:00|||||||||4
1714047600000|2024-04-25 12:20:00|||||||||101
1714047900000|2024-04-25 12:25:00|27480||27480||27480||27480||30
1714048200000|2024-04-25 12:30:00|27450|27250|27480|27350|27480|27350|27350|27250|1137
1714048500000|2024-04-25 12:35:00|27399|27360|27479|27360|27480|27360|27399|27360|421
1714048800000|2024-04-25 12:40:00|27358|27350|27358|27251|27358|27350|27354|27250|2664
1714049100000|2024-04-25 12:45:00|27342|27275|27306|27218|27358|27325|27306|27200|1101
1714049400000|2024-04-25 12:50:00|27358|27219|27350|27201|27358|27303|27262|27200|3498
1714049700000|2024-04-25 12:55:00|27324|27200|27350|27211|27350|27263|27280|27200|3917
1714050000000|2024-04-25 13:00:00|27325|27200|27325|27209|27325|27255|27325|27200|192
1714050300000|2024-04-25 13:05:00|27319|27210|27350|27219|27350|27219|27319|27210|340
1714050600000|2024-04-25 13:10:00|27316|27218|27350|27201|27350|27218|27316|27200|236
1714050900000|2024-04-25 13:15:00|27276|27200|27350|27200|27350|27201|27250|27145|624
1714051200000|2024-04-25 13:20:00|27234|27201|27292|27200|27350|27300|27234|27200|1729
1714051500000|2024-04-25 13:25:00|27280|27180|27350|27218|27350|27256|27250|27152|1999
1714051800000|2024-04-25 13:30:00|27340|27219|27282|27241|27473|27422|27254|27211|154575
1714052100000|2024-04-25 13:35:00|27281|27242|27260|27243|27310|27297|27237|27230|41980
1714052400000|2024-04-25 13:40:00|27248|27242|27259|27238|27283|27277|27206|27180|32360
1714052700000|2024-04-25 13:45:00|27254|27224|27269|27261|27313|27300|27244|27222|26404
1714053000000|2024-04-25 13:50:00|27268|27259|27200|27190|27269|27259|27177|27160|36826
1714053300000|2024-04-25 13:55:00|27202|27195|27198|27184|27239|27230|27191|27175|36207
1714053600000|2024-04-25 14:00:00|27197|27185|27115|27105|27208|27201|27074|27063|67298
1714053900000|2024-04-25 14:05:00|27114|27106|27060|27054|27136|27124|27056|27047|31144
1714054200000|2024-04-25 14:10:00|27061|27052|27103|27097|27152|27143|27059|27052|65298
1714054500000|2024-04-25 14:15:00|27102|27095|27120|27111|27128|27119|27074|27065|69307
1714054800000|2024-04-25 14:20:00|27125|27115|27104|27091|27134|27124|27092|27082|72466
1714055100000|2024-04-25 14:25:00|27103|27092|27104|27099|27104|27099|27076|27068|23181
1714055400000|2024-04-25 14:30:00|27102|27098|27110|27104|27128|27123|27085|27080|50709
1714055700000|2024-04-25 14:35:00|27112|27105|27125|27118|27131|27128|27105|27100|39193
1714056000000|2024-04-25 14:40:00|27128|27119|27096|27091|27130|27126|27062|27055|45570
1714056300000|2024-04-25 14:45:00|27095|27089|27096|27088|27096|27089|27055|27050|24188
1714056600000|2024-04-25 14:50:00|27098|27089|27090|27083|27112|27105|27066|27061|24941
1714056900000|2024-04-25 14:55:00|27093|27084|27156|27148|27157|27150|27086|27075|65278
1714057200000|2024-04-25 15:00:00|27153|27149|27203|27198|27215|27207|27153|27148|33906
1714057500000|2024-04-25 15:05:00|27205|27202|27233|27226|27245|27240|27204|27195|20949
1714057800000|2024-04-25 15:10:00|27232|27227|27227|27222|27238|27229|27212|27208|25669
1714058100000|2024-04-25 15:15:00|27228|27223|27290|27286|27290|27286|27227|27223|30740
1714058400000|2024-04-25 15:20:00|27289|27284|27319|27316|27343|27335|27278|27271|51594
1714058700000|2024-04-25 15:25:00|27318|27315|27381|27373|27413|27407|27313|27308|46552
1714059000000|2024-04-25 15:30:00|27380|27375|27399|27393|27411|27401|27377|27371|26980
1714059300000|2024-04-25 15:35:00|27398|27394|27456|27452|27460|27453|27389|27386|39730
1714059600000|2024-04-25 15:40:00|27454|27451|27418|27415|27455|27451|27413|27405|42815
1714059900000|2024-04-25 15:45:00|27417|27414|27437|27433|27458|27449|27415|27412|47349
1714060200000|2024-04-25 15:50:00|27435|27431|27480|27475|27481|27475|27435|27431|45181
1714060500000|2024-04-25 15:55:00|27482|27474|27499|27496|27510|27506|27471|27466|24444
1714060800000|2024-04-25 16:00:00|27497|27495|27517|27511|27521|27513|27488|27483|32413
1714061100000|2024-04-25 16:05:00|27519|27512|27518|27514|27538|27534|27516|27509|26370
1714061400000|2024-04-25 16:10:00|27520|27515|27533|27527|27533|27527|27502|27498|26266
1714061700000|2024-04-25 16:15:00|27535|27528|27552|27549|27571|27567|27535|27528|33965
1714062000000|2024-04-25 16:20:00|27555|27550|27595|27589|27605|27599|27550|27544|29239
1714062300000|2024-04-25 16:25:00|27594|27588|27544|27539|27598|27592|27543|27537|30464
1714062600000|2024-04-25 16:30:00|27547|27538|27497|27491|27552|27545|27486|27479|30919
1714062900000|2024-04-25 16:35:00|27498|27489|27500|27495|27531|27523|27492|27483|10318
1714063200000|2024-04-25 16:40:00|27501|27496|27496|27491|27507|27498|27476|27466|11514
1714063500000|2024-04-25 16:45:00|27495|27488|27470|27465|27496|27488|27469|27465|9799
1714063800000|2024-04-25 16:50:00|27469|27466|27463|27459|27477|27469|27455|27450|15176
1714064100000|2024-04-25 16:55:00|27464|27460|27520|27512|27531|27525|27464|27460|32283
1714064400000|2024-04-25 17:00:00|27521|27514|27519|27514|27547|27542|27512|27507|22736
1714064700000|2024-04-25 17:05:00|27523|27515|27517|27513|27532|27526|27509|27503|23784
1714065000000|2024-04-25 17:10:00|27520|27514|27523|27518|27547|27540|27515|27509|22481
1714065300000|2024-04-25 17:15:00|27522|27516|27497|27493|27531|27525|27495|27491|14098
1714065600000|2024-04-25 17:20:00|27496|27492|27470|27464|27497|27496|27464|27455|23646
1714065900000|2024-04-25 17:25:00|27469|27463|27489|27480|27496|27490|27465|27457|7252
1714066200000|2024-04-25 17:30:00|27488|27476|27502|27497|27511|27506|27467|27462|10834
1714066500000|2024-04-25 17:35:00|27505|27493|27560|27554|27561|27558|27503|27493|10821
1714066800000|2024-04-25 17:40:00|27559|27555|27591|27585|27593|27587|27544|27540|20728
1714067100000|2024-04-25 17:45:00|27592|27586|27605|27600|27618|27615|27588|27585|30919
1714067400000|2024-04-25 17:50:00|27604|27602|27616|27609|27623|27620|27589|27584|14577
1714067700000|2024-04-25 17:55:00|27615|27610|27594|27592|27615|27612|27588|27582|10034
1714068000000|2024-04-25 18:00:00|27596|27593|27572|27567|27598|27596|27569|27563|22258
1714068300000|2024-04-25 18:05:00|27571|27568|27593|27587|27598|27593|27569|27565|15405
1714068600000|2024-04-25 18:10:00|27592|27585|27583|27576|27592|27587|27573|27565|15772
1714068900000|2024-04-25 18:15:00|27581|27577|27584|27581|27595|27592|27577|27571|10033
1714069200000|2024-04-25 18:20:00|27585|27582|27586|27582|27601|27599|27582|27578|16015
1714069500000|2024-04-25 18:25:00|27585|27580|27521|27513|27589|27586|27519|27508|51122
1714069800000|2024-04-25 18:30:00|27520|27509|27557|27552|27579|27575|27519|27506|22023
1714070100000|2024-04-25 18:35:00|27559|27551|27545|27541|27564|27559|27543|27537|15174
1714070400000|2024-04-25 18:40:00|27544|27542|27511|27505|27560|27554|27511|27503|33953
1714070700000|2024-04-25 18:45:00|27510|27504|27521|27514|27526|27520|27508|27500|13904
1714071000000|2024-04-25 18:50:00|27520|27515|27511|27506|27531|27526|27507|27500|8468
1714071300000|2024-04-25 18:55:00|27510|27505|27520|27513|27529|27521|27495|27491|31619
1714071600000|2024-04-25 19:00:00|27521|27514|27549|27542|27554|27547|27516|27509|29515
1714071900000|2024-04-25 19:05:00|27551|27541|27517|27514|27558|27551|27514|27510|23517
1714072200000|2024-04-25 19:10:00|27519|27515|27507|27501|27522|27516|27501|27495|14355
1714072500000|2024-04-25 19:15:00|27506|27502|27539|27533|27543|27536|27505|27499|21501
1714072800000|2024-04-25 19:20:00|27538|27531|27525|27516|27541|27535|27519|27512|16758
1714073100000|2024-04-25 19:25:00|27524|27517|27524|27518|27528|27524|27508|27502|15420
1714073400000|2024-04-25 19:30:00|27525|27519|27519|27511|27540|27533|27513|27510|16496
1714073700000|2024-04-25 19:35:00|27518|27510|27509|27504|27518|27513|27497|27492|18414
1714074000000|2024-04-25 19:40:00|27508|27505|27483|27479|27513|27507|27468|27463|20824
1714074300000|2024-04-25 19:45:00|27482|27480|27475|27471|27494|27489|27473|27470|26731
1714074600000|2024-04-25 19:50:00|27474|27472|27482|27477|27500|27496|27469|27465|70369
1714074900000|2024-04-25 19:55:00|27481|27474|27522|27518|27561|27559|27478|27470|256343
1714075200000|2024-04-25 20:00:00|27523|27516|27899|27050|27899|27554|27522|27020|163892
1714075500000|2024-04-25 20:05:00|27554||27899||27899||27554||9915
1714075800000|2024-04-25 20:10:00|27805|27051|27516|27051|27899|27516|27483|27051|481
1714076100000|2024-04-25 20:15:00|27736|27100|27800|27100|27800|27516|27516|27100|371
1714076400000|2024-04-25 20:20:00||27101||27100||27101||27100|1
1714076700000|2024-04-25 20:25:00|27570|27415|27570|27100|27570|27415|27570|27100|67
1714077000000|2024-04-25 20:30:00|||||||||6
1714077300000|2024-04-25 20:35:00||27335||27100||27335||27100|13
1714077600000|2024-04-25 20:40:00|27530|27201|27570|27201|27570|27201|27516|27201|32
1714077900000|2024-04-25 20:45:00|27530|27300|27516|27300|27570|27300|27516|27300|46
1714078200000|2024-04-25 20:50:00|27491|27301|27477|27301|27516|27301|27477|27301|69
1714078500000|2024-04-25 20:55:00|||||||||9
1714078800000|2024-04-25 21:00:00|27516||27516||27516||27516||45
1714079100000|2024-04-25 21:05:00|27450|27406|27516|27301|27516|27406|27430|27301|159
1714079400000|2024-04-25 21:10:00|||||||||3701
1714079700000|2024-04-25 21:15:00|||||||||2
1714080000000|2024-04-25 21:20:00|27570|27480|27570|27456|27570|27480|27570|27456|518
1714080300000|2024-04-25 21:25:00|||||||||6
1714080900000|2024-04-25 21:35:00|||||||||39
1714081200000|2024-04-25 21:40:00|||||||||10
1714081800000|2024-04-25 21:50:00|27550|27503|27550|27501|27550|27550|27550|27456|453
1714082100000|2024-04-25 21:55:00|27570|27456|27570|27456|27570|27456|27551|27456|0
1714082400000|2024-04-25 22:00:00|27551|27444|27551|27444|27570|27444|27551|27444|289
1714082700000|2024-04-25 22:05:00|27570||27551||27570||27551||0
1714083000000|2024-04-25 22:10:00|27550||27516||27550||27516||12
1714083300000|2024-04-25 22:15:00|||||||||4
1714083600000|2024-04-25 22:20:00|27550|27325|27530|27325|27550|27325|27530|27325|213
1714083900000|2024-04-25 22:25:00|27516||27516||27530||27516||0
1714084200000|2024-04-25 22:30:00|||||||||9
1714084500000|2024-04-25 22:35:00|||||||||10
1714084800000|2024-04-25 22:40:00||27350||27350||27350||27350|29
1714085100000|2024-04-25 22:45:00|||||||||26
1714085700000|2024-04-25 22:55:00|||||||||42
1714086000000|2024-04-25 23:00:00|27515||27515||27515||27515||9
1714086300000|2024-04-25 23:05:00|27510||27510||27510||27510||0
1714086900000|2024-04-25 23:15:00|||||||||131
1714087200000|2024-04-25 23:20:00|||||||||22
1714087500000|2024-04-25 23:25:00|||||||||101
1714087800000|2024-04-25 23:30:00|||||||||40
1714088100000|2024-04-25 23:35:00|||||||||1
1714088400000|2024-04-25 23:40:00|||||||||10
1714088700000|2024-04-25 23:45:00|27515||27515||27515||27515||1
1714089000000|2024-04-25 23:50:00|||||||||18
1714089300000|2024-04-25 23:55:00|||||||||8
1714118400000|2024-04-26 08:00:00|30000|23000|27914|27300|30000|27509|27567|23000|91
1714118700000|2024-04-26 08:05:00|27819|27330|27819|27480|27819|27480|27800|27300|100
1714119300000|2024-04-26 08:15:00|27800||27800||27800||27800||0
1714120200000|2024-04-26 08:30:00|27819||27800||27819||27800||5
1714120500000|2024-04-26 08:35:00|||||||||4
1714121400000|2024-04-26 08:50:00|||||||||1
1714121700000|2024-04-26 08:55:00|27819||27800||27819||27800||0
1714122000000|2024-04-26 09:00:00|||||||||11
1714122600000|2024-04-26 09:10:00|||||||||2
1714123200000|2024-04-26 09:20:00|||||||||21
1714123500000|2024-04-26 09:25:00||27495||27495||27500||27495|0
1714123800000|2024-04-26 09:30:00||27501||27495||27501||27495|0
1714124100000|2024-04-26 09:35:00||27499||27495||27503||27480|0
1714124400000|2024-04-26 09:40:00||27504||27495||27504||27495|0
1714124700000|2024-04-26 09:45:00|27684|27510|27800|27495|27800|27510|27615|27480|11
1714125000000|2024-04-26 09:50:00||27502||27495||27502||27495|0
1714125300000|2024-04-26 09:55:00||27510||27495||27510||27480|26
1714125600000|2024-04-26 10:00:00||27510||27495||27514||27480|4
1714125900000|2024-04-26 10:05:00||27510||27480||27511||27480|3
1714126200000|2024-04-26 10:10:00||27532||27480||27532||27480|10
1714126500000|2024-04-26 10:15:00|||||||||5
1714127100000|2024-04-26 10:25:00|||||||||2
1714127400000|2024-04-26 10:30:00|||||||||11
1714127700000|2024-04-26 10:35:00|||||||||1
1714128300000|2024-04-26 10:45:00|27819||27800||27819||27800||1
1714128900000|2024-04-26 10:55:00|||||||||71
1714129200000|2024-04-26 11:00:00|27700||27691||27700||27691||24
1714129500000|2024-04-26 11:05:00|27700|27498|27700|27550|27700|27550|27700|27480|8
1714129800000|2024-04-26 11:10:00|27691||27691||27691||27691||20
1714130100000|2024-04-26 11:15:00|27700|27500|27700|27495|27700|27500|27565|27480|432
1714130400000|2024-04-26 11:20:00||27480||27498||27500||27480|14
1714130700000|2024-04-26 11:25:00|27691|27480|27700|27498|27700|27498|27691|27480|41
1714131000000|2024-04-26 11:30:00|27691|27480|27691|27501|27691|27501|27691|27480|4
1714131300000|2024-04-26 11:35:00|27700|27498|27700|27550|27700|27550|27691|27480|146
1714131600000|2024-04-26 11:40:00|||||||||40
1714131900000|2024-04-26 11:45:00||27556||27550||27564||27550|85
1714132200000|2024-04-26 11:50:00|||||||||10
1714132800000|2024-04-26 12:00:00|||||||||174
1714133100000|2024-04-26 12:05:00|||||||||41
1714133400000|2024-04-26 12:10:00|27588|27565|27700|27550|27700|27565|27560|27550|2499
1714133700000|2024-04-26 12:15:00|||||||||4
1714134000000|2024-04-26 12:20:00|||||||||321
1714134300000|2024-04-26 12:25:00|27650||27650||27650||27650||85
1714134600000|2024-04-26 12:30:00|27665|27602|27620|27554|27665|27602|27620|27550|116
1714134900000|2024-04-26 12:35:00|27665||27650||27665||27650||595
1714135200000|2024-04-26 12:40:00|27648||27650||27650||27625||123
1714135500000|2024-04-26 12:45:00|27599||27599||27599||27599||34
1714135800000|2024-04-26 12:50:00||27564||27564||27564||27564|141
1714136100000|2024-04-26 12:55:00|||||||||108
1714136400000|2024-04-26 13:00:00|||||||||15
1714136700000|2024-04-26 13:05:00||27575||27580||27580||27575|380
1714137000000|2024-04-26 13:10:00|27595|27585|27599|27564|27599|27585|27583|27564|492
1714137300000|2024-04-26 13:15:00|27650|27584|27650|27564|27650|27600|27619|27564|1625
1714137600000|2024-04-26 13:20:00||27570||27570||27570||27570|55
1714137900000|2024-04-26 13:25:00|27665|27564|27554|27480|27665|27564|27514|27480|1665
1714138200000|2024-04-26 13:30:00|27553|27495|27484|27464|27594|27529|27423|27400|109918
1714138500000|2024-04-26 13:35:00|27488|27465|27476|27460|27525|27507|27465|27445|25930
1714138800000|2024-04-26 13:40:00|27477|27463|27448|27437|27501|27497|27447|27436|13292
1714139100000|2024-04-26 13:45:00|27446|27436|27447|27442|27468|27457|27444|27430|15994
1714139400000|2024-04-26 13:50:00|27448|27444|27564|27551|27566|27563|27447|27442|30893
1714139700000|2024-04-26 13:55:00|27559|27553|27558|27540|27587|27580|27544|27532|21652
1714140000000|2024-04-26 14:00:00|27552|27541|27637|27624|27654|27646|27552|27539|34936
1714140300000|2024-04-26 14:05:00|27638|27622|27657|27651|27667|27656|27619|27610|17784
1714140600000|2024-04-26 14:10:00|27652|27644|27659|27651|27680|27671|27647|27637|24069
1714140900000|2024-04-26 14:15:00|27658|27650|27629|27623|27667|27663|27614|27607|44624
1714141200000|2024-04-26 14:20:00|27627|27620|27647|27637|27673|27664|27627|27618|43578
1714141500000|2024-04-26 14:25:00|27646|27636|27622|27610|27666|27651|27622|27609|17262
1714141800000|2024-04-26 14:30:00|27621|27611|27637|27632|27648|27642|27613|27602|17546
1714142100000|2024-04-26 14:35:00|27640|27633|27646|27641|27657|27649|27625|27610|16116
1714142400000|2024-04-26 14:40:00|27645|27636|27601|27589|27645|27641|27582|27572|34134
1714142700000|2024-04-26 14:45:00|27602|27590|27586|27577|27637|27624|27580|27567|16477
1714143000000|2024-04-26 14:50:00|27588|27579|27578|27569|27588|27579|27551|27539|40260
1714143300000|2024-04-26 14:55:00|27577|27566|27577|27570|27587|27580|27564|27551|20301
1714143600000|2024-04-26 15:00:00|27576|27571|27588|27575|27599|27596|27576|27565|21932
1714143900000|2024-04-26 15:05:00|27587|27577|27519|27513|27588|27581|27519|27504|32562
1714144200000|2024-04-26 15:10:00|27518|27511|27515|27507|27530|27525|27499|27491|27914
1714144500000|2024-04-26 15:15:00|27517|27508|27497|27489|27517|27511|27475|27469|34798
1714144800000|2024-04-26 15:20:00|27495|27487|27458|27448|27497|27487|27435|27430|22049
1714145100000|2024-04-26 15:25:00|27457|27449|27468|27462|27482|27474|27445|27437|16339
1714145400000|2024-04-26 15:30:00|27469|27459|27480|27473|27481|27474|27456|27451|14849
1714145700000|2024-04-26 15:35:00|27479|27471|27473|27468|27490|27483|27471|27465|10888
1714146000000|2024-04-26 15:40:00|27472|27466|27514|27510|27516|27510|27469|27464|12771
1714146300000|2024-04-26 15:45:00|27515|27509|27501|27494|27517|27513|27496|27490|11999
1714146600000|2024-04-26 15:50:00|27505|27498|27511|27505|27515|27510|27492|27488|12883
1714146900000|2024-04-26 15:55:00|27510|27504|27510|27505|27520|27516|27506|27503|21335
1714147200000|2024-04-26 16:00:00|27509|27506|27512|27506|27521|27516|27486|27477|22612
1714147500000|2024-04-26 16:05:00|27511|27505|27507|27503|27512|27508|27488|27479|13378
1714147800000|2024-04-26 16:10:00|27505|27502|27504|27499|27510|27505|27492|27484|15516
1714148100000|2024-04-26 16:15:00|27503|27500|27504|27500|27520|27513|27498|27493|11728
1714148400000|2024-04-26 16:20:00|27506|27499|27493|27487|27506|27499|27480|27475|12498
1714148700000|2024-04-26 16:25:00|27494|27488|27493|27490|27505|27499|27481|27475|18248
1714149000000|2024-04-26 16:30:00|27492|27489|27502|27498|27504|27500|27484|27477|9740
1714149300000|2024-04-26 16:35:00|27504|27499|27524|27521|27530|27524|27502|27499|10651
1714149600000|2024-04-26 16:40:00|27523|27520|27504|27500|27525|27523|27492|27487|16362
1714149900000|2024-04-26 16:45:00|27503|27501|27486|27481|27504|27501|27481|27475|18134
1714150200000|2024-04-26 16:50:00|27485|27482|27481|27476|27487|27484|27478|27474|7562
1714150500000|2024-04-26 16:55:00|27482|27477|27503|27499|27505|27499|27479|27474|10469
1714150800000|2024-04-26 17:00:00|27504|27495|27512|27506|27524|27518|27498|27492|16885
1714151100000|2024-04-26 17:05:00|27510|27507|27490|27484|27519|27514|27481|27475|14488
1714151400000|2024-04-26 17:10:00|27494|27485|27491|27487|27504|27499|27484|27476|12741
1714151700000|2024-04-26 17:15:00|27494|27486|27490|27487|27506|27499|27487|27480|8346
1714152000000|2024-04-26 17:20:00|27492|27488|27492|27488|27500|27497|27488|27481|16973
1714152300000|2024-04-26 17:25:00|27494|27489|27485|27482|27500|27496|27484|27479|11314
1714152600000|2024-04-26 17:30:00|27486|27480|27492|27489|27500|27497|27478|27473|8904
1714152900000|2024-04-26 17:35:00|27493|27490|27499|27495|27510|27507|27493|27489|12105
1714153200000|2024-04-26 17:40:00|27497|27494|27468|27464|27500|27494|27467|27461|7983
1714153500000|2024-04-26 17:45:00|27469|27465|27497|27491|27498|27491|27468|27464|6376
1714153800000|2024-04-26 17:50:00|27499|27492|27493|27489|27502|27498|27490|27485|9279
1714154100000|2024-04-26 17:55:00|27492|27488|27461|27458|27492|27488|27461|27456|14663
1714154400000|2024-04-26 18:00:00|27462|27460|27465|27463|27483|27477|27461|27455|16689
1714154700000|2024-04-26 18:05:00|27468|27464|27464|27459|27481|27476|27463|27459|10951
1714155000000|2024-04-26 18:10:00|27463|27458|27466|27462|27486|27479|27457|27454|11976
1714155300000|2024-04-26 18:15:00|27467|27460|27442|27440|27468|27466|27437|27432|18880
1714155600000|2024-04-26 18:20:00|27441|27439|27431|27428|27447|27446|27430|27427|11595
1714155900000|2024-04-26 18:25:00|27430|27427|27438|27436|27443|27437|27423|27421|13005
1714156200000|2024-04-26 18:30:00|27437|27435|27430|27425|27437|27437|27411|27406|13359
1714156500000|2024-04-26 18:35:00|27431|27423|27452|27449|27456|27450|27431|27423|16819
1714156800000|2024-04-26 18:40:00|27451|27443|27463|27458|27468|27460|27447|27441|8524
1714157100000|2024-04-26 18:45:00|27464|27460|27468|27466|27473|27469|27460|27454|9991
1714157400000|2024-04-26 18:50:00|27469|27467|27455|27451|27471|27467|27452|27447|9576
1714157700000|2024-04-26 18:55:00|27454|27449|27465|27461|27467|27463|27443|27438|15173
1714158000000|2024-04-26 19:00:00|27464|27462|27450|27448|27468|27466|27443|27437|10636
1714158300000|2024-04-26 19:05:00|27449|27446|27446|27443|27450|27448|27440|27433|11907
1714158600000|2024-04-26 19:10:00|27447|27444|27448|27444|27455|27452|27440|27436|20397
1714158900000|2024-04-26 19:15:00|27447|27443|27466|27463|27467|27465|27444|27440|14156
1714159200000|2024-04-26 19:20:00|27465|27460|27453|27450|27466|27464|27438|27431|20216
1714159500000|2024-04-26 19:25:00|27454|27451|27465|27461|27467|27465|27447|27442|13717
1714159800000|2024-04-26 19:30:00|27464|27460|27430|27426|27464|27461|27424|27422|23873
1714160100000|2024-04-26 19:35:00|27431|27425|27420|27415|27435|27432|27415|27410|19689
1714160400000|2024-04-26 19:40:00|27418|27414|27390|27386|27420|27416|27385|27381|30950
1714160700000|2024-04-26 19:45:00|27389|27387|27411|27406|27420|27418|27385|27380|32630
1714161000000|2024-04-26 19:50:00|27410|27403|27415|27410|27430|27427|27400|27397|65810
1714161300000|2024-04-26 19:55:00|27418|27412|27453|27443|27462|27461|27410|27407|272558
1714161600000|2024-04-26 20:00:00|27452|27442|27438|27300|27600|27451|27389|27100|216869
1714161900000|2024-04-26 20:05:00|27420||27420||27420||27420||963
1714162200000|2024-04-26 20:10:00|27438|27411|27438|27420|27438|27420|27400|27300|250
1714162500000|2024-04-26 20:15:00||27400||27401||27401||27400|223
1714162800000|2024-04-26 20:20:00|||||||||122
1714163100000|2024-04-26 20:25:00|||||||||52
1714163400000|2024-04-26 20:30:00|||||||||47
1714163700000|2024-04-26 20:35:00|27435||27435||27435||27435||2415
1714164000000|2024-04-26 20:40:00|27422|27400|27435|27300|27435|27401|27422|27300|1702
1714164300000|2024-04-26 20:45:00|||||||||93
1714164600000|2024-04-26 20:50:00|27438|27420|27438|27300|27438|27420|27438|27300|19558
1714164900000|2024-04-26 20:55:00|||||||||1
1714377600000|2024-04-29 08:00:00|27906|27362|27522|27300|27906|27386|27522|27300|123
1714377900000|2024-04-29 08:05:00|||||||||6
1714378200000|2024-04-29 08:10:00||27389||27300||27502||27300|233
1714378500000|2024-04-29 08:15:00|||||||||28
1714379100000|2024-04-29 08:25:00|27700|27389|27700|27300|27700|27535|27700|27300|190
1714379400000|2024-04-29 08:30:00||27301||27300||27313||27300|2
1714379700000|2024-04-29 08:35:00|27570|27501|27700|27300|27700|27501|27540|27300|17
1714380000000|2024-04-29 08:40:00||27317||27300||27317||27300|2
1714380300000|2024-04-29 08:45:00||27313||27300||27313||27300|3
1714380600000|2024-04-29 08:50:00|||||||||5
1714380900000|2024-04-29 08:55:00|27589||27700||27700||27589||3
1714381200000|2024-04-29 09:00:00|||||||||4
1714381500000|2024-04-29 09:05:00|27678|27301|27700|27300|27700|27547|27678|27300|60
1714381800000|2024-04-29 09:10:00|||||||||32
1714382100000|2024-04-29 09:15:00||27317||27300||27317||27300|0
1714382400000|2024-04-29 09:20:00|27597|27513|27700|27300|27700|27514|27554|27300|352
1714382700000|2024-04-29 09:25:00|||||||||1
1714383000000|2024-04-29 09:30:00||27301||27301||27301||27301|1
1714383300000|2024-04-29 09:35:00|||||||||1
1714383600000|2024-04-29 09:40:00||27300||27300||27511||27300|126
1714383900000|2024-04-29 09:45:00||27313||27300||27313||27300|30
1714384500000|2024-04-29 09:55:00|27560||27700||27700||27560||66
1714385100000|2024-04-29 10:05:00|||||||||21
1714385400000|2024-04-29 10:10:00|||||||||2
1714385700000|2024-04-29 10:15:00|||||||||7
1714386000000|2024-04-29 10:20:00||27440||27440||27440||27440|1
1714386300000|2024-04-29 10:25:00||27300||27450||27450||27300|2
1714386600000|2024-04-29 10:30:00|27543|27300|27700|27300|27700|27450|27522|27300|647
1714387200000|2024-04-29 10:40:00|||||||||72
1714387500000|2024-04-29 10:45:00|||||||||93
1714387800000|2024-04-29 10:50:00|||||||||5
1714388100000|2024-04-29 10:55:00|||||||||2
1714388400000|2024-04-29 11:00:00||27317||27317||27317||27317|14
1714388700000|2024-04-29 11:05:00|||||||||32
1714389000000|2024-04-29 11:10:00|27538|27403|27700|27400|27700|27403|27538|27317|44
1714389300000|2024-04-29 11:15:00||27317||27317||27317||27317|1
1714389600000|2024-04-29 11:20:00||27403||27497||27498||27400|0
1714389900000|2024-04-29 11:25:00||27500||27500||27500||27495|8
1714390200000|2024-04-29 11:30:00|27600|27495|27600|27460|27600|27495|27526|27460|40
1714390500000|2024-04-29 11:35:00||27469||27495||27495||27469|52
1714390800000|2024-04-29 11:40:00|||||||||17
1714391100000|2024-04-29 11:45:00|27500|27469|27600|27484|27600|27495|27500|27460|240
1714391400000|2024-04-29 11:50:00||27495||27495||27495||27484|152
1714392000000|2024-04-29 12:00:00|27541|27484|27600|27400|27600|27492|27540|27400|1037
1714392300000|2024-04-29 12:05:00|27542|27317|27600|27317|27600|27495|27522|27317|207
1714392600000|2024-04-29 12:10:00|||||||||31
1714392900000|2024-04-29 12:15:00|27544|27335|27600|27335|27600|27480|27544|27335|29
1714393200000|2024-04-29 12:20:00||27336||27336||27336||27336|1
1714393500000|2024-04-29 12:25:00||27335||27317||27471||27317|37
1714393800000|2024-04-29 12:30:00|27507|27315|27500|27302|27600|27317|27500|27301|47
1714394100000|2024-04-29 12:35:00|27480|27301|27500|27302|27500|27440|27474|27300|229
1714394700000|2024-04-29 12:45:00||27406||27306||27406||27303|16
1714395000000|2024-04-29 12:50:00||27307||27314||27406||27306|117
1714395300000|2024-04-29 12:55:00||27300||27305||27406||27300|24
1714395600000|2024-04-29 13:00:00||27306||27313||27315||27305|13
1714395900000|2024-04-29 13:05:00||27314||27301||27406||27300|47
1714396200000|2024-04-29 13:10:00||27300||27307||27436||27300|11
1714396500000|2024-04-29 13:15:00||27426||27309||27436||27308|6
1714396800000|2024-04-29 13:20:00||27310||27301||27449||27300|201
1714397100000|2024-04-29 13:25:00|27486|27405|27332|27200|27500|27425|27250|27200|2020
1714397400000|2024-04-29 13:30:00|27331|27210|27319|27308|27400|27337|27259|27210|121450
1714397700000|2024-04-29 13:35:00|27315|27309|27259|27244|27319|27309|27230|27225|32901
1714398000000|2024-04-29 13:40:00|27258|27243|27357|27344|27357|27350|27240|27230|13697
1714398300000|2024-04-29 13:45:00|27358|27345|27399|27388|27420|27400|27340|27323|15902
1714398600000|2024-04-29 13:50:00|27393|27385|27445|27432|27450|27434|27371|27356|20616
1714398900000|2024-04-29 13:55:00|27437|27431|27412|27404|27445|27431|27401|27385|13212
1714399200000|2024-04-29 14:00:00|27407|27403|27441|27437|27447|27439|27407|27402|22378
1714399500000|2024-04-29 14:05:00|27440|27436|27406|27394|27440|27437|27395|27386|18394
1714399800000|2024-04-29 14:10:00|27404|27395|27411|27402|27412|27406|27388|27380|21779
1714400100000|2024-04-29 14:15:00|27412|27405|27374|27367|27427|27420|27374|27361|17813
1714400400000|2024-04-29 14:20:00|27375|27368|27340|27329|27378|27376|27331|27324|17527
1714400700000|2024-04-29 14:25:00|27341|27335|27348|27336|27364|27359|27336|27328|16842
1714401000000|2024-04-29 14:30:00|27347|27337|27370|27360|27370|27361|27343|27330|15909
1714401300000|2024-04-29 14:35:00|27369|27361|27301|27295|27380|27367|27299|27285|27037
1714401600000|2024-04-29 14:40:00|27300|27297|27254|27248|27301|27297|27247|27243|35489
1714401900000|2024-04-29 14:45:00|27255|27249|27256|27248|27273|27268|27237|27230|22636
1714402200000|2024-04-29 14:50:00|27255|27250|27227|27220|27256|27250|27214|27208|41836
1714402500000|2024-04-29 14:55:00|27228|27222|27287|27280|27291|27284|27228|27220|25203
1714402800000|2024-04-29 15:00:00|27289|27279|27297|27289|27305|27295|27278|27271|12322
1714403100000|2024-04-29 15:05:00|27296|27287|27303|27298|27313|27303|27283|27277|8268
1714403400000|2024-04-29 15:10:00|27306|27297|27306|27298|27308|27301|27291|27285|8836
1714403700000|2024-04-29 15:15:00|27304|27299|27321|27314|27325|27318|27297|27289|11166
1714404000000|2024-04-29 15:20:00|27322|27311|27300|27291|27322|27311|27289|27285|7542
1714404300000|2024-04-29 15:25:00|27301|27293|27267|27260|27308|27301|27266|27257|20169
1714404600000|2024-04-29 15:30:00|27268|27261|27253|27245|27268|27261|27235|27227|18237
1714404900000|2024-04-29 15:35:00|27251|27239|27250|27240|27256|27250|27236|27229|10929
1714405200000|2024-04-29 15:40:00|27248|27236|27261|27256|27265|27257|27238|27229|17109
1714405500000|2024-04-29 15:45:00|27260|27250|27250|27244|27265|27258|27245|27237|8098
1714405800000|2024-04-29 15:50:00|27253|27245|27225|27218|27265|27262|27219|27214|22143
1714406100000|2024-04-29 15:55:00|27226|27219|27257|27251|27269|27262|27225|27218|14789
1714406400000|2024-04-29 16:00:00|27256|27252|27284|27277|27285|27277|27246|27239|15549
1714406700000|2024-04-29 16:05:00|27287|27278|27289|27276|27306|27298|27276|27269|14271
1714407000000|2024-04-29 16:10:00|27285|27279|27289|27282|27290|27287|27279|27270|9763
1714407300000|2024-04-29 16:15:00|27288|27281|27294|27286|27307|27298|27280|27273|11012
1714407600000|2024-04-29 16:20:00|27292|27284|27281|27274|27293|27286|27279|27274|7527
1714407900000|2024-04-29 16:25:00|27280|27275|27277|27271|27282|27276|27265|27258|13791
1714408200000|2024-04-29 16:30:00|27282|27269|27303|27293|27305|27299|27273|27264|12843
1714408500000|2024-04-29 16:35:00|27302|27291|27283|27277|27302|27298|27281|27274|8926
1714408800000|2024-04-29 16:40:00|27282|27278|27288|27282|27293|27287|27263|27258|13271
1714409100000|2024-04-29 16:45:00|27287|27283|27264|27257|27289|27286|27260|27254|25609
1714409400000|2024-04-29 16:50:00|27263|27258|27259|27254|27268|27262|27249|27240|10696
1714409700000|2024-04-29 16:55:00|27260|27255|27263|27259|27267|27264|27259|27252|13723
1714410000000|2024-04-29 17:00:00|27264|27260|27276|27272|27280|27276|27262|27254|7978
1714410300000|2024-04-29 17:05:00|27277|27273|27255|27250|27278|27273|27252|27244|7182
1714410600000|2024-04-29 17:10:00|27258|27251|27252|27247|27258|27253|27246|27240|14102
1714410900000|2024-04-29 17:15:00|27253|27246|27248|27245|27253|27248|27243|27237|6939
1714411200000|2024-04-29 17:20:00|27250|27243|27274|27264|27282|27272|27250|27243|22545
1714411500000|2024-04-29 17:25:00|27273|27267|27256|27251|27273|27267|27256|27246|5975
1714411800000|2024-04-29 17:30:00|27257|27252|27261|27257|27263|27260|27247|27243|10056
1714412100000|2024-04-29 17:35:00|27262|27255|27263|27259|27280|27273|27261|27255|11160
1714412400000|2024-04-29 17:40:00|27262|27260|27264|27260|27266|27263|27261|27257|9140
1714412700000|2024-04-29 17:45:00|27263|27261|27269|27264|27269|27264|27251|27246|18900
1714413000000|2024-04-29 17:50:00|27268|27266|27256|27250|27270|27266|27253|27246|16011
1714413300000|2024-04-29 17:55:00|27255|27248|27251|27245|27257|27252|27244|27238|11437
1714413600000|2024-04-29 18:00:00|27252|27244|27240|27234|27252|27245|27230|27225|9319
1714413900000|2024-04-29 18:05:00|27239|27230|27244|27239|27246|27241|27236|27229|11067
1714414200000|2024-04-29 18:10:00|27243|27240|27246|27242|27249|27247|27243|27235|13175
1714414500000|2024-04-29 18:15:00|27245|27241|27239|27234|27247|27244|27236|27230|12105
1714414800000|2024-04-29 18:20:00|27238|27235|27229|27225|27243|27240|27228|27224|4583
1714415100000|2024-04-29 18:25:00|27228|27226|27225|27221|27233|27231|27223|27218|12071
1714415400000|2024-04-29 18:30:00|27224|27220|27200|27186|27236|27229|27182|27172|24112
1714415700000|2024-04-29 18:35:00|27207|27191|27196|27192|27217|27207|27189|27178|8100
1714416000000|2024-04-29 18:40:00|27202|27193|27212|27204|27216|27208|27192|27183|13232
1714416300000|2024-04-29 18:45:00|27216|27207|27210|27207|27216|27214|27209|27204|6555
1714416600000|2024-04-29 18:50:00|27212|27209|27214|27210|27219|27217|27206|27204|8353
1714416900000|2024-04-29 18:55:00|27216|27211|27220|27214|27237|27234|27214|27208|12780
1714417200000|2024-04-29 19:00:00|27216|27211|27148|27138|27220|27212|27127|27123|19500
1714417500000|2024-04-29 19:05:00|27147|27141|27151|27145|27159|27148|27113|27102|13167
1714417800000|2024-04-29 19:10:00|27154|27146|27157|27153|27167|27155|27144|27138|14427
1714418100000|2024-04-29 19:15:00|27158|27154|27168|27163|27174|27169|27150|27142|11660
1714418400000|2024-04-29 19:20:00|27169|27165|27180|27171|27196|27187|27169|27162|14553
1714418700000|2024-04-29 19:25:00|27181|27175|27175|27169|27194|27186|27172|27167|10741
1714419000000|2024-04-29 19:30:00|27176|27170|27190|27184|27194|27187|27167|27163|18004
1714419300000|2024-04-29 19:35:00|27191|27185|27178|27174|27196|27188|27169|27164|17991
1714419600000|2024-04-29 19:40:00|27177|27175|27196|27193|27207|27200|27166|27161|25155
1714419900000|2024-04-29 19:45:00|27195|27189|27176|27172|27199|27197|27174|27170|26404
1714420200000|2024-04-29 19:50:00|27177|27173|27209|27206|27218|27213|27177|27172|49030
1714420500000|2024-04-29 19:55:00|27210|27208|27195|27183|27230|27225|27162|27158|258936
1714420800000|2024-04-29 20:00:00|27199|27184|27221|27120|27221|27194|27199|27120|283009
1714421100000|2024-04-29 20:05:00||27184||27184||27184||27184|45547
1714421400000|2024-04-29 20:10:00||27120||27120||27184||27120|49
1714421700000|2024-04-29 20:15:00|||||||||20
1714422000000|2024-04-29 20:20:00|||||||||116
1714422300000|2024-04-29 20:25:00|||||||||3424
1714422600000|2024-04-29 20:30:00|27220||27220||27220||27220||7
1714422900000|2024-04-29 20:35:00|||||||||16
1714423200000|2024-04-29 20:40:00|||||||||6
1714423500000|2024-04-29 20:45:00||27123||27138||27218||27120|130
1714423800000|2024-04-29 20:50:00||27200||27120||27200||27120|61936
1714424100000|2024-04-29 20:55:00|||||||||131
1714424400000|2024-04-29 21:00:00|27130||27220||27220||27130||439
1714424700000|2024-04-29 21:05:00||27131||27131||27131||27131|11
1714425000000|2024-04-29 21:10:00|||||||||23
1714425300000|2024-04-29 21:15:00|||||||||131
1714425600000|2024-04-29 21:20:00||27132||27132||27132||27132|39
1714425900000|2024-04-29 21:25:00||27134||27144||27144||27131|6
1714426200000|2024-04-29 21:30:00|||||||||5
1714426800000|2024-04-29 21:40:00|27197|27142|27220|27142|27220|27142|27197|27142|21
1714427100000|2024-04-29 21:45:00|||||||||53
1714427400000|2024-04-29 21:50:00|||||||||4
1714427700000|2024-04-29 21:55:00|||||||||8
1714428000000|2024-04-29 22:00:00|||||||||160
1714428300000|2024-04-29 22:05:00|27219|27131|27219|27131|27219|27131|27219|27131|9
1714428600000|2024-04-29 22:10:00|27220|27132|27220|27132|27220|27132|27220|27132|2
1714428900000|2024-04-29 22:15:00|27219|27131|27200|27131|27220|27131|27200|27131|292
1714429200000|2024-04-29 22:20:00|||||||||17
1714429500000|2024-04-29 22:25:00|27220||27220||27220||27220||1
1714429800000|2024-04-29 22:30:00|||||||||8
1714430100000|2024-04-29 22:35:00|||||||||2
1714430400000|2024-04-29 22:40:00|||||||||4
1714430700000|2024-04-29 22:45:00|27219||27219||27219||27219||3
1714431000000|2024-04-29 22:50:00|||||||||3
1714431300000|2024-04-29 22:55:00|||||||||4
1714431600000|2024-04-29 23:00:00|||||||||55
1714431900000|2024-04-29 23:05:00|||||||||7
1714432200000|2024-04-29 23:10:00|||||||||7
1714432500000|2024-04-29 23:15:00|||||||||5
1714432800000|2024-04-29 23:20:00|||||||||26
1714433100000|2024-04-29 23:25:00|||||||||19
1714433400000|2024-04-29 23:30:00|||||||||5
1714434000000|2024-04-29 23:40:00|||||||||12
1714434300000|2024-04-29 23:45:00|27200||27200||27200||27200||2
1714434600000|2024-04-29 23:50:00|27219||27219||27219||27175||23
1714434900000|2024-04-29 23:55:00|||||||||61
1714464000000|2024-04-30 08:00:00|29888|24020|27335|27040|29888|27178|27210|24020|115
1714464300000|2024-04-30 08:05:00|||||||||14
1714464600000|2024-04-30 08:10:00|||||||||1
1714466400000|2024-04-30 08:40:00|||||||||3
1714466700000|2024-04-30 08:45:00|27292|27025|27335|27025|27335|27025|27292|27025|36
1714467300000|2024-04-30 08:55:00||27050||27050||27119||27025|40
1714467600000|2024-04-30 09:00:00||27025||27050||27116||27025|0
1714467900000|2024-04-30 09:05:00|27180|27025|27180|27050|27180|27050|27180|27025|3
1714468200000|2024-04-30 09:10:00||27025||27025||27050||27025|0
1714468500000|2024-04-30 09:15:00|||||||||2
1714469400000|2024-04-30 09:30:00||27050||27050||27050||27025|0
1714469700000|2024-04-30 09:35:00||27025||27050||27050||27025|8
1714470000000|2024-04-30 09:40:00||27025||27050||27050||27025|0
1714470300000|2024-04-30 09:45:00||27025||27050||27050||27025|0
1714470600000|2024-04-30 09:50:00||27025||27050||27050||27025|0
1714470900000|2024-04-30 09:55:00||27025||27025||27050||27025|0
1714471500000|2024-04-30 10:05:00||27031||27031||27031||27031|100
1714471800000|2024-04-30 10:10:00||27025||27025||27025||27025|0
1714472100000|2024-04-30 10:15:00||27050||27025||27050||27025|2
1714472700000|2024-04-30 10:25:00|27210||27210||27210||27210||20
1714473000000|2024-04-30 10:30:00|27203|27020|27210|27025|27210|27025|27203|27020|0
1714473300000|2024-04-30 10:35:00|27200||27210||27210||27200||10
1714473600000|2024-04-30 10:40:00|27335|27020|27210|27040|27335|27040|27210|27020|9
1714473900000|2024-04-30 10:45:00|27335|27050|27335|27040|27335|27187|27225|27040|139
1714474200000|2024-04-30 10:50:00||27050||27050||27134||27040|2
1714474500000|2024-04-30 10:55:00|||||||||15
1714474800000|2024-04-30 11:00:00|27321|27051|27300|27100|27321|27100|27180|27051|89
1714475100000|2024-04-30 11:05:00|||||||||12
1714476300000|2024-04-30 11:25:00||27140||27140||27140||27129|86
1714476600000|2024-04-30 11:30:00|27166|27100|27300|27100|27300|27160|27164|27100|1694
1714476900000|2024-04-30 11:35:00|||||||||6
1714477200000|2024-04-30 11:40:00|27241||27184||27241||27184||93
1714477500000|2024-04-30 11:45:00|27162|27050|27161|27100|27162|27100|27161|27050|167
1714477800000|2024-04-30 11:50:00|||||||||71
1714478100000|2024-04-30 11:55:00|||||||||13
1714478400000|2024-04-30 12:00:00|||||||||999
1714478700000|2024-04-30 12:05:00|||||||||116
1714479000000|2024-04-30 12:10:00|27300|27125|27300|27161|27300|27161|27300|27125|698
1714479300000|2024-04-30 12:15:00|||||||||4
1714479600000|2024-04-30 12:20:00|||||||||41
1714479900000|2024-04-30 12:25:00|||||||||19
1714480200000|2024-04-30 12:30:00|27249|27125|27300|27100|27300|27125|27125|27100|1762
1714480500000|2024-04-30 12:35:00|27125||27300||27300||27125||207
1714480800000|2024-04-30 12:40:00|27189||27300||27300||27189||191
1714481100000|2024-04-30 12:45:00|27195||27300||27300||27195||196
1714481400000|2024-04-30 12:50:00|||||||||35
1714481700000|2024-04-30 12:55:00|||||||||24
1714482000000|2024-04-30 13:00:00|||||||||27
1714482300000|2024-04-30 13:05:00|||||||||3
1714482600000|2024-04-30 13:10:00|27231|27175|27300|27100|27300|27175|27191|27100|401
1714482900000|2024-04-30 13:15:00|27239||27300||27300||27239||121
1714483200000|2024-04-30 13:20:00|27187||27300||27300||27187||50
1714483500000|2024-04-30 13:25:00|27183|27073|27180|27036|27300|27073|27131|27036|942
1714483800000|2024-04-30 13:30:00|27219|27025|27059|27037|27219|27191|27049|27025|109557
1714484100000|2024-04-30 13:35:00|27054|27038|27039|27026|27054|27038|26970|26952|48575
1714484400000|2024-04-30 13:40:00|27040|27027|27039|27022|27058|27047|27006|26996|30014
1714484700000|2024-04-30 13:45:00|27038|27025|27024|27012|27053|27044|27005|27002|23349
1714485000000|2024-04-30 13:50:00|27023|27008|26938|26929|27023|27008|26919|26913|46306
1714485300000|2024-04-30 13:55:00|26937|26928|26931|26909|26940|26933|26863|26853|49137
1714485600000|2024-04-30 14:00:00|26929|26911|26939|26933|26940|26933|26899|26888|30626
1714485900000|2024-04-30 14:05:00|26940|26932|27000|26990|27007|26998|26939|26932|35477
1714486200000|2024-04-30 14:10:00|27001|26991|27034|27027|27040|27031|26966|26958|20185
1714486500000|2024-04-30 14:15:00|27035|27023|27057|27052|27066|27057|27015|27004|27557
1714486800000|2024-04-30 14:20:00|27059|27053|27086|27076|27099|27088|27055|27050|45655
1714487100000|2024-04-30 14:25:00|27085|27075|27046|27038|27087|27083|27041|27035|32933
1714487400000|2024-04-30 14:30:00|27048|27040|27030|27025|27063|27052|27008|27000|40357
1714487700000|2024-04-30 14:35:00|27029|27026|26990|26984|27036|27030|26981|26974|21269
1714488000000|2024-04-30 14:40:00|26989|26985|27000|26994|27026|27017|26969|26962|57540
1714488300000|2024-04-30 14:45:00|27006|26992|27050|27044|27056|27050|27006|26992|30159
1714488600000|2024-04-30 14:50:00|27049|27043|27034|27029|27049|27043|27012|27004|31824
1714488900000|2024-04-30 14:55:00|27033|27027|27053|27047|27066|27060|27013|27007|23185
1714489200000|2024-04-30 15:00:00|27052|27046|27059|27053|27062|27056|27035|27024|21187
1714489500000|2024-04-30 15:05:00|27058|27052|26982|26975|27061|27052|26975|26972|35432
1714489800000|2024-04-30 15:10:00|26983|26976|26987|26979|27017|27008|26973|26969|28055
1714490100000|2024-04-30 15:15:00|26986|26973|27022|27017|27027|27020|26979|26970|19801
1714490400000|2024-04-30 15:20:00|27023|27018|27011|27004|27033|27025|26999|26995|10155
1714490700000|2024-04-30 15:25:00|27010|27006|26992|26985|27030|27018|26989|26982|15439
1714491000000|2024-04-30 15:30:00|26991|26987|27000|26996|27009|27003|26978|26972|33624
1714491300000|2024-04-30 15:35:00|27001|26995|27001|26996|27015|27009|26989|26982|27889
1714491600000|2024-04-30 15:40:00|27000|26993|26989|26982|27011|27004|26975|26970|22512
1714491900000|2024-04-30 15:45:00|26988|26983|27004|26999|27012|27004|26984|26980|26419
1714492200000|2024-04-30 15:50:00|27005|27000|27019|27016|27026|27019|27000|26998|13211
1714492500000|2024-04-30 15:55:00|27021|27015|27049|27042|27055|27051|27012|27006|16958
1714492800000|2024-04-30 16:00:00|27050|27045|27024|27019|27051|27045|27013|27009|19842
1714493100000|2024-04-30 16:05:00|27025|27020|26997|26993|27033|27026|26993|26988|22426
1714493400000|2024-04-30 16:10:00|26996|26994|27045|27039|27045|27039|26992|26985|31763
1714493700000|2024-04-30 16:15:00|27044|27040|27053|27049|27056|27055|27027|27022|15164
1714494000000|2024-04-30 16:20:00|27052|27048|27059|27054|27075|27066|27050|27045|13046
1714494300000|2024-04-30 16:25:00|27063|27055|27042|27036|27070|27067|27042|27035|8826
1714494600000|2024-04-30 16:30:00|27041|27037|26998|26993|27042|27039|26994|26988|19700
1714494900000|2024-04-30 16:35:00|27000|26994|27012|27007|27017|27012|26994|26988|11850
1714495200000|2024-04-30 16:40:00|27014|27008|26998|26994|27014|27008|26990|26979|5221
1714495500000|2024-04-30 16:45:00|27003|26995|27002|26996|27006|27001|26994|26990|8353
1714495800000|2024-04-30 16:50:00|27001|26997|27006|27002|27013|27004|26997|26991|14091
1714496100000|2024-04-30 16:55:00|27005|27003|27009|27003|27022|27017|27002|26997|11799
1714496400000|2024-04-30 17:00:00|27008|27002|27008|27005|27032|27023|26993|26990|16265
1714496700000|2024-04-30 17:05:00|27007|27001|27014|27011|27026|27021|26999|26993|8745
1714497000000|2024-04-30 17:10:00|27015|27007|27018|27014|27023|27019|27005|26999|10781
1714497300000|2024-04-30 17:15:00|27017|27013|27023|27019|27039|27029|27005|27000|20954
1714497600000|2024-04-30 17:20:00|27024|27020|27041|27035|27054|27047|27023|27017|14619
1714497900000|2024-04-30 17:25:00|27042|27039|27041|27033|27056|27051|27036|27030|9647
1714498200000|2024-04-30 17:30:00|27040|27034|27054|27050|27056|27050|27032|27026|8865
1714498500000|2024-04-30 17:35:00|27053|27051|27057|27055|27063|27059|27046|27040|19376
1714498800000|2024-04-30 17:40:00|27059|27054|27059|27056|27074|27067|27045|27041|13336
1714499100000|2024-04-30 17:45:00|27058|27055|27073|27068|27077|27071|27058|27055|7657
1714499400000|2024-04-30 17:50:00|27072|27069|27092|27090|27097|27090|27069|27067|17092
1714499700000|2024-04-30 17:55:00|27095|27091|27091|27086|27100|27096|27082|27078|15835
1714500000000|2024-04-30 18:00:00|27093|27087|27104|27100|27109|27102|27087|27084|17483
1714500300000|2024-04-30 18:05:00|27103|27098|27065|27061|27104|27098|27058|27053|14399
1714500600000|2024-04-30 18:10:00|27069|27062|27058|27054|27078|27072|27053|27048|17555
1714500900000|2024-04-30 18:15:00|27057|27055|27062|27059|27068|27063|27052|27048|22615
1714501200000|2024-04-30 18:20:00|27063|27060|27077|27074|27088|27084|27063|27060|13352
1714501500000|2024-04-30 18:25:00|27078|27072|27042|27037|27080|27077|27041|27035|9849
1714501800000|2024-04-30 18:30:00|27046|27038|27060|27057|27065|27057|27033|27031|14450
1714502100000|2024-04-30 18:35:00|27059|27056|27041|27038|27062|27056|27038|27032|8419
1714502400000|2024-04-30 18:40:00|27042|27037|27012|27008|27043|27040|27007|27001|11676
1714502700000|2024-04-30 18:45:00|27013|27009|27001|26996|27020|27016|26998|26995|12607
1714503000000|2024-04-30 18:50:00|27000|26997|26993|26986|27001|26998|26969|26966|23310
1714503300000|2024-04-30 18:55:00|26992|26989|27009|27005|27010|27005|26983|26978|16888
1714503600000|2024-04-30 19:00:00|27008|27002|27015|27011|27024|27018|27002|26998|12223
1714503900000|2024-04-30 19:05:00|27014|27010|27032|27029|27035|27031|27014|27010|16578
1714504200000|2024-04-30 19:10:00|27033|27030|27029|27027|27040|27037|27029|27025|13511
1714504500000|2024-04-30 19:15:00|27030|27026|26999|26996|27030|27026|26995|26991|18967
1714504800000|2024-04-30 19:20:00|27000|26997|26991|26988|27011|27009|26982|26980|18712
1714505100000|2024-04-30 19:25:00|26992|26989|27006|27000|27010|27007|26985|26980|20469
1714505400000|2024-04-30 19:30:00|27005|27001|27006|27002|27015|27011|26990|26984|26808
1714505700000|2024-04-30 19:35:00|27008|27003|27001|26998|27030|27024|26990|26985|24547
1714506000000|2024-04-30 19:40:00|27000|26997|27008|27005|27021|27017|26999|26994|24983
1714506300000|2024-04-30 19:45:00|27007|27006|27020|27017|27031|27028|26997|26995|38705
1714506600000|2024-04-30 19:50:00|27024|27019|26948|26942|27024|27019|26935|26932|82432
1714506900000|2024-04-30 19:55:00|26946|26938|26873|26864|26969|26966|26861|26860|465238
1714507200000|2024-04-30 20:00:00|26875|26857|26900|26850|27075|26857|26875|26850|580158
1714507500000|2024-04-30 20:05:00|26890|26868|26945|26830|27075|26880|26861|26830|175996
1714507800000|2024-04-30 20:10:00|26899|26829|26895|26855|27075|26855|26847|26826|21871
1714508100000|2024-04-30 20:15:00|26969|26870|26870|26826|26969|26870|26855|26826|464
1714508400000|2024-04-30 20:20:00|26848|26829|26870|26829|26870|26829|26845|26829|359
1714508700000|2024-04-30 20:25:00|||||||||5
1714509000000|2024-04-30 20:30:00||26828||26828||26829||26826|60
1714509300000|2024-04-30 20:35:00||26829||26841||26841||26829|6
1714509600000|2024-04-30 20:40:00|26861|26829|26861|26841|26861|26841|26861|26829|10
1714509900000|2024-04-30 20:45:00|26855|26826|26861|26800|26861|26826|26855|26800|1880
1714510200000|2024-04-30 20:50:00|||||||||51210
1714510500000|2024-04-30 20:55:00|||||||||801
1714510800000|2024-04-30 21:00:00|||||||||52
1714511100000|2024-04-30 21:05:00||26801||26801||26801||26801|26
1714511400000|2024-04-30 21:10:00|||||||||135
1714511700000|2024-04-30 21:15:00|26853|26800|26861|26800|26861|26807|26853|26800|30
1714512000000|2024-04-30 21:20:00|||||||||23
1714512300000|2024-04-30 21:25:00|26850||26844||26861||26844||20
1714512600000|2024-04-30 21:30:00|26861||26861||26861||26861||505
1714512900000|2024-04-30 21:35:00|||||||||35
1714513200000|2024-04-30 21:40:00|26860||26860||26860||26860||308
1714513500000|2024-04-30 21:45:00|||||||||28
1714513800000|2024-04-30 21:50:00||26801||26800||26801||26800|143
1714514100000|2024-04-30 21:55:00|26859|26838|26859|26800|26859|26838|26859|26800|193
1714514400000|2024-04-30 22:00:00|26860||26860||26860||26860||15
1714514700000|2024-04-30 22:05:00||26850||26850||26850||26850|33
1714515000000|2024-04-30 22:10:00||26800||26800||26800||26800|105
1714515300000|2024-04-30 22:15:00|||||||||258
1714515600000|2024-04-30 22:20:00|||||||||36
1714515900000|2024-04-30 22:25:00|||||||||2
1714516500000|2024-04-30 22:35:00|||||||||1
1714516800000|2024-04-30 22:40:00|||||||||33
1714517100000|2024-04-30 22:45:00|||||||||4
1714517400000|2024-04-30 22:50:00|||||||||10
1714517700000|2024-04-30 22:55:00|||||||||5
1714518000000|2024-04-30 23:00:00|26861||26861||26861||26861||237
1714518300000|2024-04-30 23:05:00|27075|26820|27075|26820|27075|26820|27075|26820|228
1714518600000|2024-04-30 23:10:00|||||||||23
1714518900000|2024-04-30 23:15:00|||||||||4
1714519200000|2024-04-30 23:20:00|||||||||2
1714519500000|2024-04-30 23:25:00||26801||26801||26801||26801|6
1714519800000|2024-04-30 23:30:00||26805||26805||26805||26805|20
1714520100000|2024-04-30 23:35:00|||||||||48
1714520700000|2024-04-30 23:45:00|||||||||24
1714521000000|2024-04-30 23:50:00|||||||||23
1714550400000|2024-05-01 08:00:00|29900|25000|27120|26744|29900|26744|27120|25000|121
1714550700000|2024-05-01 08:05:00||26750||26750||26750||26750|10
1714551000000|2024-05-01 08:10:00|27074|26744|27120|26744|27120|26744|27072|26700|29
1714551300000|2024-05-01 08:15:00|||||||||1
1714551600000|2024-05-01 08:20:00||26745||26745||26745||26745|0
1714551900000|2024-05-01 08:25:00||26744||26745||26745||26744|0
1714553100000|2024-05-01 08:45:00||26800||26800||26800||26800|0
1714555500000|2024-05-01 09:25:00|||||||||3
1714555800000|2024-05-01 09:30:00|||||||||1
1714556100000|2024-05-01 09:35:00|||||||||9
1714556400000|2024-05-01 09:40:00|||||||||1
1714556700000|2024-05-01 09:45:00|||||||||3
1714557300000|2024-05-01 09:55:00|||||||||20
1714557600000|2024-05-01 10:00:00|||||||||3
1714558500000|2024-05-01 10:15:00||26879||27000||27000||26879|704
1714559100000|2024-05-01 10:25:00|27334|26800|27380|26800|27380|27150|27150|26800|2589
1714559400000|2024-05-01 10:30:00|27370|26841|27370|26821|27370|26841|27370|26821|0
1714559700000|2024-05-01 10:35:00|||||||||4
1714560000000|2024-05-01 10:40:00|27369|26831|27369|26831|27369|26831|27369|26831|13
1714560300000|2024-05-01 10:45:00||26850||26851||26851||26850|0
1714560600000|2024-05-01 10:50:00|||||||||40
1714560900000|2024-05-01 10:55:00||26800||26800||26800||26800|6
1714561200000|2024-05-01 11:00:00|27145|26801|27100|26990|27145|27075|27050|26801|1049
1714561500000|2024-05-01 11:05:00|27057|26853|27100|26810|27100|26853|27057|26810|126
1714561800000|2024-05-01 11:10:00|||||||||21
1714562100000|2024-05-01 11:15:00||26820||26820||26820||26820|1
1714562400000|2024-05-01 11:20:00||26850||26851||26851||26850|0
1714562700000|2024-05-01 11:25:00|||||||||16
1714563000000|2024-05-01 11:30:00|||||||||3
1714563300000|2024-05-01 11:35:00|||||||||4
1714563600000|2024-05-01 11:40:00|||||||||3
1714563900000|2024-05-01 11:45:00|||||||||20
1714564200000|2024-05-01 11:50:00||26820||26820||26820||26820|74
1714564500000|2024-05-01 11:55:00|||||||||26
1714564800000|2024-05-01 12:00:00|27025|26871|26895|26806|27025|26871|26877|26806|2595
1714565100000|2024-05-01 12:05:00|26861|26801|26750|26515|27025|26801|26570|26500|7993
1714565400000|2024-05-01 12:10:00|26735|26517|26750|26565|26750|26700|26610|26517|1240
1714565700000|2024-05-01 12:15:00|26800|26610|26900|26610|26998|26655|26700|26610|1007
1714566000000|2024-05-01 12:20:00|26888|26620|26900|26620|26900|26621|26888|26620|260
1714566300000|2024-05-01 12:25:00|26800|26536|26705|26500|26800|26700|26680|26500|208
1714566600000|2024-05-01 12:30:00|26600|26501|26690|26620|26800|26620|26600|26500|3362
1714566900000|2024-05-01 12:35:00|26674|26500|26668|26600|26690|26605|26600|26500|1548
1714567200000|2024-05-01 12:40:00|26690|26645|26680|26600|26690|26645|26625|26600|825
1714567500000|2024-05-01 12:45:00|26690|26625|26680|26625|26690|26650|26654|26625|222
1714567800000|2024-05-01 12:50:00|26690||26680||26690||26680||130
1714568100000|2024-05-01 12:55:00|26690|26600|26685|26600|26690|26610|26685|26600|536
1714568400000|2024-05-01 13:00:00|26690|26611|26793|26600|26793|26658|26690|26600|693
1714568700000|2024-05-01 13:05:00|26800|26615|26800|26615|26800|26709|26700|26600|1071
1714569000000|2024-05-01 13:10:00|26799|26600|26800|26600|26800|26600|26799|26600|33
1714569300000|2024-05-01 13:15:00|26795|26610|26800|26610|26800|26700|26795|26610|81
1714569600000|2024-05-01 13:20:00|26791||26800||26800||26791||22
1714569900000|2024-05-01 13:25:00|26853|26697|26897|26751|27050|26800|26853|26697|1153
1714570200000|2024-05-01 13:30:00|26896|26745|26932|26911|26948|26924|26727|26701|127316
1714570500000|2024-05-01 13:35:00|26931|26904|26891|26871|26932|26911|26872|26850|30382
1714570800000|2024-05-01 13:40:00|26890|26872|26828|26817|26890|26872|26766|26752|56546
1714571100000|2024-05-01 13:45:00|26818|26814|26835|26829|26867|26860|26815|26801|59420
1714571400000|2024-05-01 13:50:00|26837|26830|26755|26743|26837|26833|26755|26741|23797
1714571700000|2024-05-01 13:55:00|26754|26739|26720|26709|26755|26740|26702|26692|42150
1714572000000|2024-05-01 14:00:00|26724|26710|26750|26737|26756|26744|26704|26694|50687
1714572300000|2024-05-01 14:05:00|26749|26738|26799|26790|26810|26800|26749|26737|33985
1714572600000|2024-05-01 14:10:00|26798|26789|26873|26861|26880|26870|26791|26782|42237
1714572900000|2024-05-01 14:15:00|26874|26855|26863|26859|26874|26860|26830|26820|20929
1714573200000|2024-05-01 14:20:00|26862|26858|26855|26850|26880|26874|26850|26845|42439
1714573500000|2024-05-01 14:25:00|26854|26851|26859|26853|26878|26868|26841|26834|24729
1714573800000|2024-05-01 14:30:00|26858|26854|26915|26900|26916|26905|26858|26851|72729
1714574100000|2024-05-01 14:35:00|26914|26901|26923|26915|26933|26927|26896|26881|19378
1714574400000|2024-05-01 14:40:00|26921|26911|26923|26917|26937|26931|26915|26911|26265
1714574700000|2024-05-01 14:45:00|26924|26913|26958|26950|26975|26966|26923|26911|44452
1714575000000|2024-05-01 14:50:00|26957|26947|26973|26967|26995|26986|26945|26938|37521
1714575300000|2024-05-01 14:55:00|26976|26966|26970|26960|27016|27007|26959|26956|43231
1714575600000|2024-05-01 15:00:00|26971|26958|26943|26938|26972|26960|26928|26925|24519
1714575900000|2024-05-01 15:05:00|26945|26939|26967|26959|26973|26964|26944|26933|32958
1714576200000|2024-05-01 15:10:00|26969|26961|26932|26926|26973|26962|26926|26919|37671
1714576500000|2024-05-01 15:15:00|26933|26928|26933|26925|26955|26952|26926|26919|25292
1714576800000|2024-05-01 15:20:00|26932|26923|26993|26986|26994|26990|26923|26915|15850
1714577100000|2024-05-01 15:25:00|26997|26987|26941|26931|27007|26993|26933|26925|26972
1714577400000|2024-05-01 15:30:00|26940|26932|26976|26971|26978|26973|26940|26931|27383
1714577700000|2024-05-01 15:35:00|26972|26970|27027|27017|27028|27017|26972|26969|50955
1714578000000|2024-05-01 15:40:00|27030|27018|27023|27015|27034|27026|27003|26995|18068
1714578300000|2024-05-01 15:45:00|27022|27014|27019|27012|27034|27030|27012|27008|14266
1714578600000|2024-05-01 15:50:00|27017|27013|26990|26984|27029|27024|26981|26975|69204
1714578900000|2024-05-01 15:55:00|26989|26985|26998|26989|27017|27013|26989|26984|16575
1714579200000|2024-05-01 16:00:00|26999|26990|26982|26977|27002|26997|26980|26969|9929
1714579500000|2024-05-01 16:05:00|26985|26978|26968|26963|26989|26983|26961|26953|7235
1714579800000|2024-05-01 16:10:00|26971|26964|26993|26986|27003|26996|26961|26955|13292
1714580100000|2024-05-01 16:15:00|26992|26987|26988|26982|27000|26991|26973|26967|27361
1714580400000|2024-05-01 16:20:00|26987|26979|26958|26951|26991|26983|26953|26944|11050
1714580700000|2024-05-01 16:25:00|26960|26954|26979|26975|26990|26986|26960|26950|17998
1714581000000|2024-05-01 16:30:00|26977|26972|26962|26958|26982|26977|26949|26941|9231
1714581300000|2024-05-01 16:35:00|26961|26956|26952|26946|26965|26962|26951|26943|15156
1714581600000|2024-05-01 16:40:00|26951|26944|26948|26941|26957|26953|26941|26932|9665
1714581900000|2024-05-01 16:45:00|26947|26942|26942|26937|26960|26956|26940|26933|15712
1714582200000|2024-05-01 16:50:00|26941|26935|26929|26921|26941|26936|26920|26914|19793
1714582500000|2024-05-01 16:55:00|26928|26923|26917|26912|26934|26932|26909|26900|11117
1714582800000|2024-05-01 17:00:00|26916|26911|26905|26898|26924|26920|26897|26893|8846
1714583100000|2024-05-01 17:05:00|26904|26895|26894|26889|26910|26905|26890|26882|18474
1714583400000|2024-05-01 17:10:00|26893|26888|26908|26904|26919|26911|26889|26888|10589
1714583700000|2024-05-01 17:15:00|26910|26905|26908|26903|26921|26914|26903|26900|8504
1714584000000|2024-05-01 17:20:00|26905|26901|26943|26939|26945|26943|26905|26900|8085
1714584300000|2024-05-01 17:25:00|26942|26937|26938|26933|26945|26938|26929|26922|5585
1714584600000|2024-05-01 17:30:00|26937|26931|26959|26953|26959|26955|26934|26927|11589
1714584900000|2024-05-01 17:35:00|26961|26954|26942|26935|26976|26970|26942|26934|15309
1714585200000|2024-05-01 17:40:00|26940|26936|26943|26938|26952|26945|26927|26920|17659
1714585500000|2024-05-01 17:45:00|26942|26936|26941|26936|26948|26943|26937|26931|20243
1714585800000|2024-05-01 17:50:00|26940|26934|26952|26945|26959|26958|26940|26934|20485
1714586100000|2024-05-01 17:55:00|26951|26946|26942|26934|26961|26958|26937|26934|26014
1714586400000|2024-05-01 18:00:00|26939|26935|26953|26944|27000|26989|26939|26928|34589
1714586700000|2024-05-01 18:05:00|26952|26945|26932|26920|26959|26953|26915|26906|18797
1714587000000|2024-05-01 18:10:00|26931|26921|26923|26917|26936|26929|26897|26889|20613
1714587300000|2024-05-01 18:15:00|26925|26918|26931|26923|26938|26934|26917|26914|23891
1714587600000|2024-05-01 18:20:00|26928|26921|26933|26929|26944|26940|26924|26913|12538
1714587900000|2024-05-01 18:25:00|26932|26930|26967|26960|26971|26964|26930|26923|15993
1714588200000|2024-05-01 18:30:00|26966|26959|26987|26979|26988|26981|26899|26885|17782
1714588500000|2024-05-01 18:35:00|26986|26975|26978|26969|26986|26975|26922|26900|17948
1714588800000|2024-05-01 18:40:00|26977|26964|27073|27063|27077|27068|26964|26952|20207
1714589100000|2024-05-01 18:45:00|27077|27064|27064|27056|27091|27089|27035|27026|24720
1714589400000|2024-05-01 18:50:00|27072|27059|27052|27039|27099|27086|27035|27018|41380
1714589700000|2024-05-01 18:55:00|27051|27040|27024|27018|27056|27048|27011|27000|19738
1714590000000|2024-05-01 19:00:00|27025|27017|26987|26981|27042|27032|26987|26981|24892
1714590300000|2024-05-01 19:05:00|26988|26978|26979|26971|27006|26995|26963|26952|40420
1714590600000|2024-05-01 19:10:00|26977|26966|27008|26999|27014|27009|26970|26963|60762
1714590900000|2024-05-01 19:15:00|27009|27000|26966|26957|27024|27015|26961|26952|33913
1714591200000|2024-05-01 19:20:00|26963|26956|26973|26967|26984|26974|26934|26930|33793
1714591500000|2024-05-01 19:25:00|26972|26965|26948|26941|26973|26968|26936|26930|22124
1714591800000|2024-05-01 19:30:00|26947|26940|26873|26865|26948|26940|26869|26862|33423
1714592100000|2024-05-01 19:35:00|26872|26863|26794|26787|26873|26865|26774|26766|38934
1714592400000|2024-05-01 19:40:00|26795|26789|26794|26786|26832|26828|26760|26754|43730
1714592700000|2024-05-01 19:45:00|26793|26787|26809|26805|26827|26824|26773|26766|48645
1714593000000|2024-05-01 19:50:00|26807|26803|26695|26691|26809|26805|26680|26677|88992
1714593300000|2024-05-01 19:55:00|26694|26690|26729|26709|26750|26749|26673|26668|321660
1714593600000|2024-05-01 20:00:00|26728|26705|27100|26611|27100|26707|26710|26556|254968
1714593900000|2024-05-01 20:05:00|26970|26701|27100|26701|27100|26701|26970|26701|15722
1714594200000|2024-05-01 20:10:00|26800||27100||27100||26800||180
1714594500000|2024-05-01 20:15:00||26731||26731||26731||26731|9
1714594800000|2024-05-01 20:20:00|27050|26850|26879|26731|27100|26850|26879|26731|3116
1714595100000|2024-05-01 20:25:00||26740||26731||26740||26731|10234
1714595400000|2024-05-01 20:30:00|26872||26850||26872||26812||776
1714595700000|2024-05-01 20:35:00|26840||26850||26850||26825||22
1714596000000|2024-05-01 20:40:00|||||||||50
1714596300000|2024-05-01 20:45:00|||||||||26
1714596600000|2024-05-01 20:50:00|||||||||299
1714596900000|2024-05-01 20:55:00|||||||||10
1714597200000|2024-05-01 21:00:00|26786||26850||26850||26786||30
1714597500000|2024-05-01 21:05:00|||||||||2217
1714597800000|2024-05-01 21:10:00|26799|26732|26799|26732|26799|26732|26799|26732|35388
1714598100000|2024-05-01 21:15:00|||||||||40210
1714598400000|2024-05-01 21:20:00|||||||||9
1714598700000|2024-05-01 21:25:00|||||||||305
1714599000000|2024-05-01 21:30:00|||||||||26
1714599300000|2024-05-01 21:35:00|||||||||23
1714599900000|2024-05-01 21:45:00|||||||||5
1714600200000|2024-05-01 21:50:00|||||||||19
1714600500000|2024-05-01 21:55:00|26788||26799||26799||26788||8
1714600800000|2024-05-01 22:00:00|26790||26786||26799||26786||0
1714601100000|2024-05-01 22:05:00|26799||26799||26799||26799||0
1714601400000|2024-05-01 22:10:00|26732|26731|26799|26734|26799|26734|26732|26731|3280
1714601700000|2024-05-01 22:15:00|||||||||10
1714602000000|2024-05-01 22:20:00||26735||26735||26735||26735|1
1714602300000|2024-05-01 22:25:00|||||||||1
1714602600000|2024-05-01 22:30:00||26740||26740||26740||26740|110
1714603200000|2024-05-01 22:40:00|26795||26795||26795||26795||3
1714603800000|2024-05-01 22:50:00|||||||||56
1714604100000|2024-05-01 22:55:00|||||||||40
1714604400000|2024-05-01 23:00:00|||||||||1
1714604700000|2024-05-01 23:05:00|||||||||13
1714605000000|2024-05-01 23:10:00|||||||||6
1714605300000|2024-05-01 23:15:00|26799||26799||26799||26799||0
1714605900000|2024-05-01 23:25:00|||||||||1
1714606200000|2024-05-01 23:30:00|||||||||9
1714606500000|2024-05-01 23:35:00|||||||||9
1714606800000|2024-05-01 23:40:00||26735||26750||26750||26735|3
1714607100000|2024-05-01 23:45:00|26850|26751|26850|26751|26850|26751|26850|26751|204
1714607400000|2024-05-01 23:50:00|26801||26765||26801||26765||6
1714607700000|2024-05-01 23:55:00|26801|26765|26872|26765|26872|26766|26765|26752|1698
1714636800000|2024-05-02 08:00:00|26997|26661|27086|26569|27086|26661|26847|26569|47
1714637100000|2024-05-02 08:05:00||26804||26569||26804||26569|19
1714637700000|2024-05-02 08:15:00||26688||26688||26688||26688|0
1714639200000|2024-05-02 08:40:00|||||||||47
1714639500000|2024-05-02 08:45:00|27099||27099||27099||27099||24
1714640400000|2024-05-02 09:00:00|26859||26859||26859||26859||11
1714640700000|2024-05-02 09:05:00|||||||||1
1714641600000|2024-05-02 09:20:00|27099||27099||27099||27099||0
1714641900000|2024-05-02 09:25:00|||||||||37
1714642500000|2024-05-02 09:35:00|||||||||4
1714642800000|2024-05-02 09:40:00|||||||||30
1714643100000|2024-05-02 09:45:00|||||||||2
1714644000000|2024-05-02 10:00:00|||||||||3
1714644300000|2024-05-02 10:05:00|||||||||3
1714644600000|2024-05-02 10:10:00|26875||27099||27099||26875||10
1714644900000|2024-05-02 10:15:00|27086|26833|27086|26688|27099|26836|26943|26688|27
1714645500000|2024-05-02 10:25:00|27030||27030||27030||27030||0
1714645800000|2024-05-02 10:30:00|26949||27030||27030||26924||35
1714646100000|2024-05-02 10:35:00|26927||27030||27030||26927||0
1714646400000|2024-05-02 10:40:00|26942||27030||27030||26935||0
1714646700000|2024-05-02 10:45:00|26940|26848|27030|26848|27030|26848|26940|26848|1
1714647600000|2024-05-02 11:00:00|27099|26850|27099|26850|27099|26850|26870|26850|486
1714647900000|2024-05-02 11:05:00|||||||||70
1714648200000|2024-05-02 11:10:00|||||||||5
1714648500000|2024-05-02 11:15:00|27000||27000||27000||27000||0
1714648800000|2024-05-02 11:20:00|||||||||8
1714649100000|2024-05-02 11:25:00|||||||||2
1714649400000|2024-05-02 11:30:00|||||||||47
1714649700000|2024-05-02 11:35:00|27099||27099||27099||27099||16
1714650300000|2024-05-02 11:45:00|26990||26990||26990||26969||44
1714650600000|2024-05-02 11:50:00|26965|26888|26990|26850|26990|26888|26965|26850|105
1714651200000|2024-05-02 12:00:00|26912||26990||26990||26912||580
1714651500000|2024-05-02 12:05:00|||||||||51
1714651800000|2024-05-02 12:10:00|||||||||55
1714652100000|2024-05-02 12:15:00|||||||||4
1714652400000|2024-05-02 12:20:00|||||||||2
1714652700000|2024-05-02 12:25:00|26900||26990||26990||26900||57
1714653000000|2024-05-02 12:30:00|26950||26900||26950||26900||15
1714653300000|2024-05-02 12:35:00|26899||26900||26900||26899||62
1714653600000|2024-05-02 12:40:00|26950|26899|26950|26850|26950|26899|26950|26850|808
1714653900000|2024-05-02 12:45:00|||||||||31
1714654200000|2024-05-02 12:50:00||26864||26850||26864||26850|86
1714654500000|2024-05-02 12:55:00|||||||||10
1714654800000|2024-05-02 13:00:00|26990||26990||26990||26990||93
1714655100000|2024-05-02 13:05:00|27090||27085||27090||26931||25
1714655400000|2024-05-02 13:10:00|26949|26890|27085|26850|27085|26890|26949|26850|300
1714655700000|2024-05-02 13:15:00|27000||27085||27085||26900||22
1714656000000|2024-05-02 13:20:00|26930||27075||27085||26900||83
1714656300000|2024-05-02 13:25:00|27085|26855|26950|26874|27085|26901|26887|26850|86
1714656600000|2024-05-02 13:30:00|26934|26875|26754|26732|26950|26918|26754|26732|99367
1714656900000|2024-05-02 13:35:00|26753|26738|26724|26714|26758|26753|26716|26703|47386
1714657200000|2024-05-02 13:40:00|26726|26715|26720|26705|26749|26734|26710|26693|38520
1714657500000|2024-05-02 13:45:00|26722|26719|26739|26729|26767|26752|26708|26702|46830
1714657800000|2024-05-02 13:50:00|26738|26731|26724|26716|26762|26755|26712|26703|37187
1714658100000|2024-05-02 13:55:00|26725|26717|26737|26732|26745|26732|26711|26704|52911
1714658400000|2024-05-02 14:00:00|26736|26730|26732|26726|26745|26734|26704|26693|66667
1714658700000|2024-05-02 14:05:00|26737|26728|26690|26682|26760|26753|26683|26677|82563
1714659000000|2024-05-02 14:10:00|26688|26683|26743|26734|26758|26751|26672|26661|24108
1714659300000|2024-05-02 14:15:00|26742|26735|26782|26774|26794|26786|26740|26733|31312
1714659600000|2024-05-02 14:20:00|26780|26776|26804|26799|26833|26824|26764|26756|33303
1714659900000|2024-05-02 14:25:00|26803|26797|26787|26777|26808|26802|26775|26763|16666
1714660200000|2024-05-02 14:30:00|26789|26778|26791|26786|26804|26797|26773|26765|19512
1714660500000|2024-05-02 14:35:00|26790|26782|26728|26721|26790|26784|26721|26713|24766
1714660800000|2024-05-02 14:40:00|26727|26718|26713|26710|26735|26729|26698|26690|34751
1714661100000|2024-05-02 14:45:00|26712|26707|26738|26728|26742|26736|26690|26680|24320
1714661400000|2024-05-02 14:50:00|26739|26729|26765|26756|26771|26764|26723|26710|20167
1714661700000|2024-05-02 14:55:00|26764|26757|26781|26776|26803|26796|26760|26755|22479
1714662000000|2024-05-02 15:00:00|26782|26777|26779|26774|26795|26786|26760|26756|17133
1714662300000|2024-05-02 15:05:00|26776|26775|26791|26786|26810|26803|26762|26755|21278
1714662600000|2024-05-02 15:10:00|26790|26783|26783|26778|26795|26789|26767|26765|25436
1714662900000|2024-05-02 15:15:00|26781|26775|26775|26767|26796|26791|26772|26765|11836
1714663200000|2024-05-02 15:20:00|26774|26765|26780|26776|26793|26788|26771|26765|17765
1714663500000|2024-05-02 15:25:00|26781|26777|26764|26760|26790|26787|26760|26755|12887
1714663800000|2024-05-02 15:30:00|26765|26761|26727|26723|26775|26767|26722|26718|13655
1714664100000|2024-05-02 15:35:00|26729|26721|26730|26726|26733|26726|26713|26709|9639
1714664400000|2024-05-02 15:40:00|26731|26727|26769|26761|26771|26766|26728|26727|17109
1714664700000|2024-05-02 15:45:00|26770|26762|26750|26745|26771|26763|26747|26743|9389
1714665000000|2024-05-02 15:50:00|26749|26746|26783|26779|26788|26782|26747|26743|9488
1714665300000|2024-05-02 15:55:00|26782|26777|26775|26772|26795|26788|26767|26764|17529
1714665600000|2024-05-02 16:00:00|26777|26771|26791|26786|26802|26797|26777|26771|14802
1714665900000|2024-05-02 16:05:00|26790|26787|26746|26743|26798|26795|26744|26736|20255
1714666200000|2024-05-02 16:10:00|26747|26742|26746|26741|26768|26762|26738|26733|11559
1714666500000|2024-05-02 16:15:00|26748|26742|26752|26748|26759|26752|26742|26736|20724
1714666800000|2024-05-02 16:20:00|26751|26745|26780|26773|26780|26773|26748|26744|21591
1714667100000|2024-05-02 16:25:00|26778|26772|26770|26767|26791|26788|26760|26755|15056
1714667400000|2024-05-02 16:30:00|26773|26766|26751|26746|26773|26768|26748|26743|11931
1714667700000|2024-05-02 16:35:00|26749|26747|26783|26776|26784|26777|26728|26721|14077
1714668000000|2024-05-02 16:40:00|26784|26777|26796|26791|26797|26791|26781|26775|10973
1714668300000|2024-05-02 16:45:00|26795|26790|26794|26791|26806|26800|26789|26785|20987
1714668600000|2024-05-02 16:50:00|26791|26792|26829|26825|26839|26832|26791|26785|24256
1714668900000|2024-05-02 16:55:00|26828|26823|26819|26814|26829|26824|26807|26803|25612
1714669200000|2024-05-02 17:00:00|26820|26815|26815|26811|26827|26822|26810|26808|9060
1714669500000|2024-05-02 17:05:00|26817|26810|26838|26832|26853|26850|26814|26810|11627
1714669800000|2024-05-02 17:10:00|26837|26833|26860|26855|26875|26866|26830|26824|12769
1714670100000|2024-05-02 17:15:00|26859|26853|26834|26828|26869|26862|26833|26826|12860
1714670400000|2024-05-02 17:20:00|26833|26826|26857|26851|26858|26851|26825|26819|10812
1714670700000|2024-05-02 17:25:00|26859|26847|26864|26860|26867|26861|26846|26840|14607
1714671000000|2024-05-02 17:30:00|26865|26861|26856|26851|26880|26874|26849|26846|11470
1714671300000|2024-05-02 17:35:00|26857|26852|26854|26851|26862|26857|26840|26834|9626
1714671600000|2024-05-02 17:40:00|26856|26852|26857|26852|26860|26857|26843|26837|14312
1714671900000|2024-05-02 17:45:00|26856|26851|26841|26838|26863|26861|26841|26838|12901
1714672200000|2024-05-02 17:50:00|26843|26839|26857|26853|26866|26861|26839|26835|13851
1714672500000|2024-05-02 17:55:00|26856|26852|26853|26851|26866|26859|26848|26845|14678
1714672800000|2024-05-02 18:00:00|26854|26852|26870|26867|26871|26868|26843|26838|10198
1714673100000|2024-05-02 18:05:00|26869|26866|26876|26871|26884|26878|26864|26861|19574
1714673400000|2024-05-02 18:10:00|26879|26872|26875|26870|26883|26879|26862|26855|15576
1714673700000|2024-05-02 18:15:00|26874|26871|26850|26847|26879|26875|26850|26846|22970
1714674000000|2024-05-02 18:20:00|26849|26846|26854|26851|26858|26854|26838|26833|23283
1714674300000|2024-05-02 18:25:00|26853|26852|26863|26860|26863|26860|26846|26842|19637
1714674600000|2024-05-02 18:30:00|26862|26859|26883|26881|26894|26890|26857|26855|11678
1714674900000|2024-05-02 18:35:00|26884|26880|26870|26865|26897|26890|26869|26864|9384
1714675200000|2024-05-02 18:40:00|26869|26863|26880|26878|26890|26887|26866|26861|20595
1714675500000|2024-05-02 18:45:00|26881|26877|26863|26859|26889|26883|26862|26856|46026
1714675800000|2024-05-02 18:50:00|26864|26860|26854|26850|26875|26871|26848|26844|28604
1714676100000|2024-05-02 18:55:00|26855|26851|26875|26869|26885|26882|26855|26850|26115
1714676400000|2024-05-02 19:00:00|26877|26870|26857|26853|26880|26877|26841|26836|19475
1714676700000|2024-05-02 19:05:00|26856|26854|26867|26863|26872|26866|26853|26848|21823
1714677000000|2024-05-02 19:10:00|26869|26864|26823|26820|26875|26872|26820|26814|15560
1714677300000|2024-05-02 19:15:00|26825|26821|26811|26806|26835|26829|26801|26796|25361
1714677600000|2024-05-02 19:20:00|26812|26807|26835|26832|26852|26847|26807|26803|16912
1714677900000|2024-05-02 19:25:00|26836|26833|26826|26821|26838|26833|26819|26814|20685
1714678200000|2024-05-02 19:30:00|26824|26820|26787|26784|26831|26825|26786|26782|28223
1714678500000|2024-05-02 19:35:00|26789|26785|26788|26783|26803|26798|26770|26765|31115
1714678800000|2024-05-02 19:40:00|26787|26782|26772|26768|26802|26797|26771|26767|45560
1714679100000|2024-05-02 19:45:00|26771|26766|26771|26769|26787|26784|26753|26750|41576
1714679400000|2024-05-02 19:50:00|26772|26770|26757|26753|26782|26772|26739|26736|52547
1714679700000|2024-05-02 19:55:00|26759|26754|26773|26767|26778|26770|26743|26739|234713
1714680000000|2024-05-02 20:00:00|26774|26768|26983|26732|27100|26770|26774|26729|295742
1714680300000|2024-05-02 20:05:00|||||||||3516
1714680600000|2024-05-02 20:10:00|||||||||1733
1714680900000|2024-05-02 20:15:00|26880||26983||26983||26850||1765
1714681200000|2024-05-02 20:20:00|||||||||5174
1714681500000|2024-05-02 20:25:00|||||||||11
1714681800000|2024-05-02 20:30:00|||||||||23
1714682100000|2024-05-02 20:35:00|||||||||19
1714682400000|2024-05-02 20:40:00|||||||||50
1714682700000|2024-05-02 20:45:00|26886|26733|26983|26733|26983|26733|26886|26733|15
1714683000000|2024-05-02 20:50:00|||||||||28
1714683300000|2024-05-02 20:55:00||26700||26700||26700||26700|1648
1714683600000|2024-05-02 21:00:00|||||||||32
1714683900000|2024-05-02 21:05:00|||||||||49
1714684200000|2024-05-02 21:10:00|||||||||7
1714685100000|2024-05-02 21:25:00|||||||||10962
1714685400000|2024-05-02 21:30:00|||||||||4
1714685700000|2024-05-02 21:35:00|||||||||2
1714686000000|2024-05-02 21:40:00|26888||26874||26983||26874||39
1714686300000|2024-05-02 21:45:00||26709||26709||26775||26700|0
1714686600000|2024-05-02 21:50:00|26983|26780|26983|26732|26983|26780|26983|26700|12
1714686900000|2024-05-02 21:55:00|26882|26733|26983|26733|26983|26733|26882|26733|12
1714687200000|2024-05-02 22:00:00||26761||26761||26761||26761|52
1714687500000|2024-05-02 22:05:00|26800||26800||26800||26800||161
1714687800000|2024-05-02 22:10:00|||||||||16
1714688100000|2024-05-02 22:15:00|26910||26983||26983||26910||370
1714688400000|2024-05-02 22:20:00|||||||||28
1714688700000|2024-05-02 22:25:00|||||||||13
1714689300000|2024-05-02 22:35:00|||||||||2
1714689600000|2024-05-02 22:40:00|||||||||5
1714689900000|2024-05-02 22:45:00|26970||26815||26983||26772||392
1714690200000|2024-05-02 22:50:00|26983|26700|26820|26700|26983|26700|26804|26700|491
1714690500000|2024-05-02 22:55:00|26983|26701|26800|26701|26983|26701|26800|26701|120
1714690800000|2024-05-02 23:00:00|26772||26800||26800||26761||228
1714691100000|2024-05-02 23:05:00|26774||26761||26800||26761||7
1714691400000|2024-05-02 23:10:00|26800|26740|26761|26740|26800|26740|26761|26740|136
1714691700000|2024-05-02 23:15:00|26800|26701|26761|26705|26800|26705|26747|26701|506
1714692000000|2024-05-02 23:20:00|26760||26747||26760||26747||125
1714692300000|2024-05-02 23:25:00|26760||26747||26760||26747||4
1714692600000|2024-05-02 23:30:00|26760||26747||26760||26747||80
1714692900000|2024-05-02 23:35:00|26760||26747||26760||26747||0
1714693200000|2024-05-02 23:40:00|||||||||6
1714693500000|2024-05-02 23:45:00||26710||26710||26710||26710|38
1714693800000|2024-05-02 23:50:00|||||||||635
1714694100000|2024-05-02 23:55:00|26760|26711|26760|26711|26760|26711|26760|26711|524
1714723200000|2024-05-03 08:00:00|29000|25100|26983|26700|29000|26798|26819|25100|155
1714723500000|2024-05-03 08:05:00||26736||26701||26736||26700|0
1714723800000|2024-05-03 08:10:00||26736||26701||26736||26701|0
1714724100000|2024-05-03 08:15:00||26736||26701||26736||26701|3
1714724400000|2024-05-03 08:20:00|||||||||50
1714724700000|2024-05-03 08:25:00|||||||||29
1714725000000|2024-05-03 08:30:00|||||||||5
1714725300000|2024-05-03 08:35:00|||||||||4
1714725900000|2024-05-03 08:45:00|26800||26800||26800||26800||30
1714726200000|2024-05-03 08:50:00|||||||||34
1714726500000|2024-05-03 08:55:00||26715||26701||26715||26701|0
1714727100000|2024-05-03 09:05:00||26750||26750||26750||26750|5
1714727400000|2024-05-03 09:10:00|||||||||10
1714728000000|2024-05-03 09:20:00|26793||26800||26800||26793||12
1714728300000|2024-05-03 09:25:00|26983|26753|26983|26750|26983|26753|26761|26750|405
1714728600000|2024-05-03 09:30:00|||||||||6
1714728900000|2024-05-03 09:35:00|||||||||2
1714729200000|2024-05-03 09:40:00|||||||||23
1714729800000|2024-05-03 09:50:00|||||||||1
1714730100000|2024-05-03 09:55:00|||||||||1
1714730400000|2024-05-03 10:00:00|||||||||28
1714731300000|2024-05-03 10:15:00|||||||||5
1714731600000|2024-05-03 10:20:00|||||||||7
1714731900000|2024-05-03 10:25:00|||||||||5
1714732500000|2024-05-03 10:35:00|||||||||7
1714732800000|2024-05-03 10:40:00|||||||||1
1714733100000|2024-05-03 10:45:00|||||||||5
1714734000000|2024-05-03 11:00:00|26920||26983||26983||26920||195
1714734300000|2024-05-03 11:05:00|||||||||31
1714734600000|2024-05-03 11:10:00|26848|26753|26983|26750|26983|26753|26796|26750|195
1714734900000|2024-05-03 11:15:00|26920||26920||26983||26920||25
1714735200000|2024-05-03 11:20:00|||||||||6
1714735500000|2024-05-03 11:25:00|||||||||8
1714735800000|2024-05-03 11:30:00|26910||26910||26910||26910||21
1714736100000|2024-05-03 11:35:00|26920||26920||26920||26920||183
1714736400000|2024-05-03 11:40:00|26801||26920||26920||26801||150
1714736700000|2024-05-03 11:45:00|||||||||18
1714737000000|2024-05-03 11:50:00|26812||26920||26920||26797||37
1714737600000|2024-05-03 12:00:00|26900||26920||26920||26900||776
1714737900000|2024-05-03 12:05:00|26983||26983||26983||26940||274
1714738200000|2024-05-03 12:10:00|26940||26983||26983||26940||828
1714738500000|2024-05-03 12:15:00|26803||26983||26983||26803||51
1714738800000|2024-05-03 12:20:00|26982||26983||26983||26982||12
1714739100000|2024-05-03 12:25:00||26755||26755||26755||26755|73
1714739400000|2024-05-03 12:30:00||26780||26800||26883||26755|237
1714739700000|2024-05-03 12:35:00||26801||26801||26801||26801|19
1714740000000|2024-05-03 12:40:00|||||||||63
1714740300000|2024-05-03 12:45:00||26800||26800||26800||26800|202
1714740600000|2024-05-03 12:50:00|||||||||25
1714740900000|2024-05-03 12:55:00|||||||||157
1714741200000|2024-05-03 13:00:00||26850||26875||26875||26800|9
1714741500000|2024-05-03 13:05:00|26965|26800|26965|26801|26965|26927|26933|26800|576
1714741800000|2024-05-03 13:10:00|26953|26800|26965|26825|26965|26913|26953|26800|326
1714742100000|2024-05-03 13:15:00|26932|26842|26965|26801|26965|26950|26932|26800|752
1714742400000|2024-05-03 13:20:00|26950|26800|26910|26826|26950|26900|26910|26800|513
1714742700000|2024-05-03 13:25:00|26944|26903|26983|26870|26983|26950|26902|26801|2309
1714743000000|2024-05-03 13:30:00|26982|26873|26862|26839|26983|26927|26849|26830|155202
1714743300000|2024-05-03 13:35:00|26861|26838|26884|26868|26889|26878|26843|26827|35071
1714743600000|2024-05-03 13:40:00|26888|26869|26868|26859|26904|26890|26863|26847|28754
1714743900000|2024-05-03 13:45:00|26871|26863|26844|26827|26888|26882|26833|26827|61921
1714744200000|2024-05-03 13:50:00|26840|26831|26850|26842|26856|26845|26810|26800|60478
1714744500000|2024-05-03 13:55:00|26849|26844|26814|26800|26867|26859|26812|26800|22818
1714744800000|2024-05-03 14:00:00|26815|26804|26768|26761|26833|26814|26760|26750|69700
1714745100000|2024-05-03 14:05:00|26772|26760|26759|26748|26801|26791|26742|26733|24426
1714745400000|2024-05-03 14:10:00|26758|26747|26715|26709|26777|26765|26695|26690|37208
1714745700000|2024-05-03 14:15:00|26716|26708|26717|26707|26731|26722|26702|26692|20343
1714746000000|2024-05-03 14:20:00|26714|26712|26706|26697|26724|26715|26689|26683|29053
1714746300000|2024-05-03 14:25:00|26707|26696|26719|26712|26726|26722|26650|26648|71752
1714746600000|2024-05-03 14:30:00|26721|26710|26709|26702|26732|26725|26700|26692|22429
1714746900000|2024-05-03 14:35:00|26708|26700|26719|26714|26721|26715|26685|26679|40226
1714747200000|2024-05-03 14:40:00|26721|26715|26730|26723|26734|26729|26694|26688|14237
1714747500000|2024-05-03 14:45:00|26728|26724|26739|26730|26752|26743|26727|26722|11249
1714747800000|2024-05-03 14:50:00|26738|26727|26739|26732|26749|26742|26723|26717|15104
1714748100000|2024-05-03 14:55:00|26740|26733|26741|26736|26749|26743|26722|26717|21447
1714748400000|2024-05-03 15:00:00|26742|26737|26767|26758|26780|26775|26739|26735|44898
1714748700000|2024-05-03 15:05:00|26765|26759|26735|26730|26768|26763|26728|26720|19069
1714749000000|2024-05-03 15:10:00|26737|26732|26768|26763|26774|26768|26733|26724|20918
1714749300000|2024-05-03 15:15:00|26767|26759|26792|26787|26805|26800|26763|26759|28449
1714749600000|2024-05-03 15:20:00|26793|26788|26804|26800|26812|26807|26785|26778|15026
1714749900000|2024-05-03 15:25:00|26808|26801|26807|26801|26827|26820|26792|26786|17525
1714750200000|2024-05-03 15:30:00|26808|26802|26840|26835|26840|26835|26794|26793|38782
1714750500000|2024-05-03 15:35:00|26843|26836|26827|26821|26850|26845|26821|26817|19930
1714750800000|2024-05-03 15:40:00|26828|26819|26829|26822|26855|26849|26824|26819|15333
1714751100000|2024-05-03 15:45:00|26830|26823|26823|26817|26839|26837|26806|26803|17599
1714751400000|2024-05-03 15:50:00|26822|26816|26822|26817|26838|26833|26816|26811|10030
1714751700000|2024-05-03 15:55:00|26821|26816|26810|26806|26837|26832|26810|26806|10922
1714752000000|2024-05-03 16:00:00|26811|26807|26839|26834|26843|26837|26811|26806|9159
1714752300000|2024-05-03 16:05:00|26838|26835|26830|26823|26850|26847|26827|26822|9408
1714752600000|2024-05-03 16:10:00|26829|26822|26813|26809|26830|26825|26811|26807|16969
1714752900000|2024-05-03 16:15:00|26814|26810|26816|26812|26827|26824|26811|26807|7280
1714753200000|2024-05-03 16:20:00|26818|26813|26848|26841|26856|26851|26816|26813|13427
1714753500000|2024-05-03 16:25:00|26847|26842|26858|26851|26861|26860|26845|26841|11272
1714753800000|2024-05-03 16:30:00|26857|26850|26863|26859|26866|26863|26850|26843|10635
1714754100000|2024-05-03 16:35:00|26866|26860|26866|26859|26869|26863|26846|26842|8480
1714754400000|2024-05-03 16:40:00|26867|26860|26858|26854|26869|26865|26854|26850|6384
1714754700000|2024-05-03 16:45:00|26856|26853|26859|26853|26866|26861|26847|26842|14149
1714755000000|2024-05-03 16:50:00|26860|26854|26834|26828|26866|26858|26832|26826|9800
1714755300000|2024-05-03 16:55:00|26833|26827|26850|26846|26853|26846|26825|26818|21697
1714755600000|2024-05-03 17:00:00|26851|26847|26852|26847|26859|26855|26848|26843|8171
1714755900000|2024-05-03 17:05:00|26851|26848|26851|26845|26866|26862|26849|26841|10849
1714756200000|2024-05-03 17:10:00|26850|26846|26885|26879|26886|26880|26846|26841|8887
1714756500000|2024-05-03 17:15:00|26884|26880|26861|26857|26888|26882|26858|26852|9934
1714756800000|2024-05-03 17:20:00|26863|26858|26858|26854|26868|26862|26856|26850|11721
1714757100000|2024-05-03 17:25:00|26857|26851|26882|26876|26884|26879|26854|26850|6889
1714757400000|2024-05-03 17:30:00|26881|26877|26895|26889|26898|26892|26867|26862|14433
1714757700000|2024-05-03 17:35:00|26894|26888|26911|26906|26913|26910|26890|26883|7808
1714758000000|2024-05-03 17:40:00|26910|26907|26908|26903|26917|26914|26904|26901|12129
1714758300000|2024-05-03 17:45:00|26907|26904|26923|26919|26929|26925|26902|26897|18638
1714758600000|2024-05-03 17:50:00|26926|26917|26919|26916|26927|26923|26917|26913|6747
1714758900000|2024-05-03 17:55:00|26921|26915|26918|26912|26936|26931|26914|26912|14030
1714759200000|2024-05-03 18:00:00|26919|26913|26904|26900|26929|26922|26903|26900|10822
1714759500000|2024-05-03 18:05:00|26906|26901|26934|26930|26939|26932|26900|26895|13241
1714759800000|2024-05-03 18:10:00|26935|26931|26919|26914|26940|26934|26918|26914|11698
1714760100000|2024-05-03 18:15:00|26920|26916|26946|26941|26948|26943|26920|26914|6931
1714760400000|2024-05-03 18:20:00|26945|26939|26943|26939|26947|26944|26935|26932|4793
1714760700000|2024-05-03 18:25:00|26942|26940|26922|26917|26946|26943|26922|26917|11665
1714761000000|2024-05-03 18:30:00|26921|26916|26918|26915|26927|26925|26916|26912|4297
1714761300000|2024-05-03 18:35:00|26919|26916|26901|26898|26925|26923|26901|26896|5428
1714761600000|2024-05-03 18:40:00|26900|26897|26892|26887|26902|26900|26889|26885|10692
1714761900000|2024-05-03 18:45:00|26893|26888|26906|26901|26906|26901|26888|26885|9250
1714762200000|2024-05-03 18:50:00|26905|26902|26892|26888|26915|26911|26891|26888|9175
1714762500000|2024-05-03 18:55:00|26891|26889|26884|26881|26894|26890|26876|26871|13486
1714762800000|2024-05-03 19:00:00|26883|26880|26896|26892|26898|26893|26881|26877|10741
1714763100000|2024-05-03 19:05:00|26895|26891|26895|26892|26912|26908|26894|26891|8480
1714763400000|2024-05-03 19:10:00|26896|26893|26892|26889|26901|26897|26882|26879|12190
1714763700000|2024-05-03 19:15:00|26891|26888|26895|26892|26907|26902|26889|26885|17166
1714764000000|2024-05-03 19:20:00|26896|26890|26902|26899|26906|26902|26891|26890|13738
1714764300000|2024-05-03 19:25:00|26901|26898|26906|26902|26915|26912|26895|26891|14356
1714764600000|2024-05-03 19:30:00|26907|26900|26899|26895|26907|26904|26886|26881|17250
1714764900000|2024-05-03 19:35:00|26900|26897|26901|26899|26933|26928|26899|26896|14121
1714765200000|2024-05-03 19:40:00|26902|26900|26897|26894|26916|26912|26894|26891|14642
1714765500000|2024-05-03 19:45:00|26896|26892|26902|26897|26911|26908|26892|26889|30029
1714765800000|2024-05-03 19:50:00|26903|26898|26907|26904|26917|26914|26888|26887|52851
1714766100000|2024-05-03 19:55:00|26908|26905|26851|26849|26915|26912|26845|26844|193691
1714766400000|2024-05-03 20:00:00|26850|26848|26889|26849|27078|26849|26789|26700|164225
1714766700000|2024-05-03 20:05:00|||||||||5615
1714767000000|2024-05-03 20:10:00||26851||26849||26860||26849|119
1714767300000|2024-05-03 20:15:00|||||||||106
1714767600000|2024-05-03 20:20:00|||||||||2254
1714767900000|2024-05-03 20:25:00|||||||||57
1714768200000|2024-05-03 20:30:00|||||||||3
1714768500000|2024-05-03 20:35:00||26850||26850||26850||26850|0
1714768800000|2024-05-03 20:40:00||26849||26850||26875||26849|2513
1714769100000|2024-05-03 20:45:00|||||||||16
1714769400000|2024-05-03 20:50:00|||||||||9
1714769700000|2024-05-03 20:55:00|||||||||10
1714982400000|2024-05-06 08:00:00|27899|26700|27000|26849|27899|26849|26913|26700|219
1714982700000|2024-05-06 08:05:00||26907||26849||26928||26849|117
1714983000000|2024-05-06 08:10:00|||||||||1
1714983300000|2024-05-06 08:15:00|||||||||64
1714984200000|2024-05-06 08:30:00|26998||26998||26998||26998||23
1714984500000|2024-05-06 08:35:00|27000||26955||27000||26955||128
1714985400000|2024-05-06 08:50:00|||||||||6
1714986000000|2024-05-06 09:00:00|27000|26931|27000|26849|27000|26931|27000|26849|9
1714986900000|2024-05-06 09:15:00|26976||26976||26976||26976||25
1714987200000|2024-05-06 09:20:00||26931||26849||26931||26849|34
1714987500000|2024-05-06 09:25:00|||||||||20
1714987800000|2024-05-06 09:30:00||26850||26849||26850||26849|0
1714988100000|2024-05-06 09:35:00||26850||26849||26850||26849|9
1714988400000|2024-05-06 09:40:00||26850||26850||26850||26849|9
1714988700000|2024-05-06 09:45:00||26849||26850||26900||26849|0
1714989000000|2024-05-06 09:50:00||26849||26850||26900||26849|1
1714989300000|2024-05-06 09:55:00||26849||26850||26850||26849|5
1714989600000|2024-05-06 10:00:00||26849||26850||26850||26849|1
1714989900000|2024-05-06 10:05:00|||||||||2
1714990200000|2024-05-06 10:10:00||26849||26850||26850||26849|2
1714990500000|2024-05-06 10:15:00|26955|26849|26955|26849|26955|26850|26955|26849|107
1714990800000|2024-05-06 10:20:00|||||||||68
1714991100000|2024-05-06 10:25:00||26850||26850||26850||26850|1
1714991400000|2024-05-06 10:30:00|26976|26849|26976|26850|26976|26850|26976|26849|0
1714991700000|2024-05-06 10:35:00|26955|26849|26955|26850|26955|26850|26955|26849|0
1714992000000|2024-05-06 10:40:00||26849||26849||26850||26849|0
1714992300000|2024-05-06 10:45:00||26850||26849||26850||26849|108
1714992600000|2024-05-06 10:50:00||26850||26850||26900||26849|5
1714992900000|2024-05-06 10:55:00|26976||26976||26976||26976||2
1714993200000|2024-05-06 11:00:00||26900||26850||26900||26850|26
1714993500000|2024-05-06 11:05:00|||||||||1
1714993800000|2024-05-06 11:10:00|27000|26936|27000|26850|27000|26980|26989|26850|2002
1714994100000|2024-05-06 11:15:00||26875||26850||26875||26850|2
1714994400000|2024-05-06 11:20:00||26946||26850||26946||26850|29
1714994700000|2024-05-06 11:25:00||26900||26850||26900||26850|0
1714995300000|2024-05-06 11:35:00||26943||26850||26943||26850|14
1714995900000|2024-05-06 11:45:00|||||||||8
1714996200000|2024-05-06 11:50:00||26900||26940||26951||26850|353
1714996500000|2024-05-06 11:55:00|26996|26900|27000|26900|27000|26967|26996|26850|25
1714996800000|2024-05-06 12:00:00||26850||26900||26900||26850|391
1714997100000|2024-05-06 12:05:00||26850||26900||26900||26850|30
1714997400000|2024-05-06 12:10:00||26850||26937||26937||26850|28
1714997700000|2024-05-06 12:15:00|26997||27000||27000||26997||45
1714998000000|2024-05-06 12:20:00|26995||27000||27000||26992||120
1714998300000|2024-05-06 12:25:00||26950||26937||26969||26937|14
1714998600000|2024-05-06 12:30:00|27100|26970|27098|26937|27100|26972|27090|26937|1011
1714998900000|2024-05-06 12:35:00||26938||26937||26938||26937|323
1714999200000|2024-05-06 12:40:00|||||||||3
1714999500000|2024-05-06 12:45:00|||||||||1
1714999800000|2024-05-06 12:50:00|27096|27030|27088|26937|27100|27030|27018|26937|1209
1715000100000|2024-05-06 12:55:00|27040|26900|27040|26901|27040|26901|27030|26900|49
1715000400000|2024-05-06 13:00:00|27034|26900|27040|26901|27040|26901|27009|26900|237
1715000700000|2024-05-06 13:05:00|||||||||7
1715001000000|2024-05-06 13:10:00|27039|26926|27088|26950|27088|27050|27014|26900|1302
1715001300000|2024-05-06 13:15:00|||||||||40
1715001600000|2024-05-06 13:20:00|||||||||6
1715001900000|2024-05-06 13:25:00|27074|26938|27050|26900|27088|26938|26940|26900|711
1715002200000|2024-05-06 13:30:00|27049|26910|27003|26985|27086|27008|26963|26905|117180
1715002500000|2024-05-06 13:35:00|27004|26987|27096|27081|27116|27106|27004|26987|32328
1715002800000|2024-05-06 13:40:00|27094|27082|27069|27051|27116|27100|27016|27000|45014
1715003100000|2024-05-06 13:45:00|27066|27048|27088|27074|27100|27082|27043|27031|16030
1715003400000|2024-05-06 13:50:00|27089|27075|27044|27030|27089|27080|27032|27026|21581
1715003700000|2024-05-06 13:55:00|27042|27028|27067|27046|27070|27055|27031|27023|55544
1715004000000|2024-05-06 14:00:00|27068|27047|27097|27084|27097|27086|27049|27040|23883
1715004300000|2024-05-06 14:05:00|27096|27083|27085|27075|27105|27095|27082|27072|24885
1715004600000|2024-05-06 14:10:00|27083|27074|27093|27087|27098|27089|27067|27063|28832
1715004900000|2024-05-06 14:15:00|27095|27088|27088|27077|27116|27101|27079|27074|23828
1715005200000|2024-05-06 14:20:00|27086|27078|27127|27118|27132|27123|27067|27060|48196
1715005500000|2024-05-06 14:25:00|27128|27117|27090|27081|27142|27134|27087|27078|44209
1715005800000|2024-05-06 14:30:00|27087|27082|27057|27051|27106|27096|27057|27051|25696
1715006100000|2024-05-06 14:35:00|27056|27050|27058|27054|27066|27061|27052|27046|32306
1715006400000|2024-05-06 14:40:00|27059|27053|27083|27077|27092|27084|27057|27052|24985
1715006700000|2024-05-06 14:45:00|27085|27075|27100|27093|27109|27102|27076|27072|18657
1715007000000|2024-05-06 14:50:00|27101|27094|27084|27080|27120|27111|27083|27079|16951
1715007300000|2024-05-06 14:55:00|27083|27079|27085|27081|27089|27085|27074|27071|9948
1715007600000|2024-05-06 15:00:00|27084|27080|27088|27083|27095|27090|27074|27071|12601
1715007900000|2024-05-06 15:05:00|27087|27081|27094|27090|27099|27091|27081|27078|7673
1715008200000|2024-05-06 15:10:00|27095|27091|27094|27086|27099|27094|27071|27068|23355
1715008500000|2024-05-06 15:15:00|27093|27087|27100|27096|27100|27097|27084|27080|11936
1715008800000|2024-05-06 15:20:00|27103|27098|27089|27086|27107|27102|27089|27084|12420
1715009100000|2024-05-06 15:25:00|27091|27087|27072|27066|27092|27090|27053|27047|19656
1715009400000|2024-05-06 15:30:00|27071|27065|27055|27050|27072|27066|27046|27040|31301
1715009700000|2024-05-06 15:35:00|27054|27051|27059|27054|27061|27056|27035|27031|41810
1715010000000|2024-05-06 15:40:00|27061|27055|27062|27058|27070|27066|27058|27054|15632
1715010300000|2024-05-06 15:45:00|27061|27057|27080|27076|27083|27077|27061|27057|28795
1715010600000|2024-05-06 15:50:00|27079|27077|27082|27076|27082|27077|27070|27067|11848
1715010900000|2024-05-06 15:55:00|27083|27077|27084|27079|27086|27083|27075|27072|14853
1715011200000|2024-05-06 16:00:00|27083|27077|27081|27077|27090|27086|27076|27074|9819
1715011500000|2024-05-06 16:05:00|27082|27078|27079|27074|27083|27080|27074|27071|12465
1715011800000|2024-05-06 16:10:00|27078|27075|27075|27071|27083|27080|27070|27066|14886
1715012100000|2024-05-06 16:15:00|27076|27070|27056|27049|27076|27073|27050|27047|10449
1715012400000|2024-05-06 16:20:00|27055|27047|27068|27063|27070|27066|27041|27038|9486
1715012700000|2024-05-06 16:25:00|27067|27064|27081|27076|27083|27077|27063|27059|9767
1715013000000|2024-05-06 16:30:00|27080|27077|27097|27093|27099|27094|27078|27074|8939
1715013300000|2024-05-06 16:35:00|27099|27092|27118|27115|27120|27115|27095|27090|12629
1715013600000|2024-05-06 16:40:00|27121|27117|27120|27114|27128|27124|27114|27109|12584
1715013900000|2024-05-06 16:45:00|27118|27115|27118|27114|27135|27132|27112|27109|15557
1715014200000|2024-05-06 16:50:00|27119|27115|27120|27115|27124|27120|27100|27095|25876
1715014500000|2024-05-06 16:55:00|27119|27113|27135|27130|27139|27135|27118|27112|14178
1715014800000|2024-05-06 17:00:00|27136|27131|27134|27129|27144|27139|27127|27122|14560
1715015100000|2024-05-06 17:05:00|27133|27130|27125|27121|27135|27131|27121|27116|10553
1715015400000|2024-05-06 17:10:00|27124|27122|27118|27113|27125|27123|27110|27104|10879
1715015700000|2024-05-06 17:15:00|27117|27112|27113|27108|27120|27115|27102|27098|11557
1715016000000|2024-05-06 17:20:00|27115|27109|27131|27129|27131|27129|27105|27100|21374
1715016300000|2024-05-06 17:25:00|27130|27128|27129|27126|27132|27130|27116|27110|17714
1715016600000|2024-05-06 17:30:00|27128|27125|27174|27169|27175|27173|27128|27125|28539
1715016900000|2024-05-06 17:35:00|27175|27170|27154|27150|27191|27190|27154|27147|26570
1715017200000|2024-05-06 17:40:00|27155|27151|27164|27159|27166|27163|27148|27144|8792
1715017500000|2024-05-06 17:45:00|27163|27158|27160|27156|27166|27162|27153|27149|9776
1715017800000|2024-05-06 17:50:00|27161|27157|27160|27158|27166|27164|27157|27153|11459
1715018100000|2024-05-06 17:55:00|27163|27159|27158|27155|27169|27166|27155|27153|9924
1715018400000|2024-05-06 18:00:00|27159|27154|27171|27168|27173|27171|27153|27150|14389
1715018700000|2024-05-06 18:05:00|27174|27169|27158|27155|27177|27174|27156|27151|10666
1715019000000|2024-05-06 18:10:00|27159|27156|27165|27161|27167|27163|27156|27150|16979
1715019300000|2024-05-06 18:15:00|27166|27162|27157|27153|27170|27167|27155|27152|9770
1715019600000|2024-05-06 18:20:00|27156|27154|27181|27176|27184|27179|27149|27146|19679
1715019900000|2024-05-06 18:25:00|27180|27175|27188|27182|27195|27187|27171|27168|19006
1715020200000|2024-05-06 18:30:00|27190|27183|27177|27172|27190|27185|27171|27168|18027
1715020500000|2024-05-06 18:35:00|27176|27173|27165|27161|27184|27176|27159|27155|15232
1715020800000|2024-05-06 18:40:00|27166|27162|27150|27147|27166|27163|27150|27147|16733
1715021100000|2024-05-06 18:45:00|27149|27146|27153|27149|27164|27159|27148|27143|12393
1715021400000|2024-05-06 18:50:00|27152|27150|27138|27136|27155|27150|27136|27130|16843
1715021700000|2024-05-06 18:55:00|27139|27134|27146|27142|27152|27147|27137|27134|12899
1715022000000|2024-05-06 19:00:00|27145|27141|27170|27166|27172|27168|27135|27131|19573
1715022300000|2024-05-06 19:05:00|27169|27167|27163|27159|27174|27169|27159|27155|19868
1715022600000|2024-05-06 19:10:00|27166|27160|27160|27155|27170|27165|27156|27151|15525
1715022900000|2024-05-06 19:15:00|27158|27153|27157|27154|27163|27160|27148|27145|20348
1715023200000|2024-05-06 19:20:00|27158|27153|27173|27168|27180|27175|27157|27153|26588
1715023500000|2024-05-06 19:25:00|27171|27169|27170|27167|27186|27181|27169|27165|26846
1715023800000|2024-05-06 19:30:00|27169|27166|27162|27160|27177|27173|27161|27156|25851
1715024100000|2024-05-06 19:35:00|27161|27159|27174|27171|27184|27178|27158|27154|40821
1715024400000|2024-05-06 19:40:00|27173|27172|27192|27189|27195|27193|27171|27166|43886
1715024700000|2024-05-06 19:45:00|27191|27188|27222|27218|27222|27220|27181|27179|64628
1715025000000|2024-05-06 19:50:00|27221|27219|27241|27238|27241|27239|27200|27197|79452
1715025300000|2024-05-06 19:55:00|27243|27239|27269|27267|27281|27271|27223|27222|216983
1715025600000|2024-05-06 20:00:00|27273|27268|27275|27267|27376|27268|27273|27165|81342
1715025900000|2024-05-06 20:05:00|27300|27251|27305|27267|27305|27267|27300|27251|30012
1715026200000|2024-05-06 20:10:00|||||||||26
1715026500000|2024-05-06 20:15:00|||||||||30
1715026800000|2024-05-06 20:20:00|27274|27251|27268|27267|27305|27267|27268|27251|754
1715027100000|2024-05-06 20:25:00|||||||||149
1715027400000|2024-05-06 20:30:00|27305||27268||27305||27268||418
1715027700000|2024-05-06 20:35:00|||||||||28
1715028000000|2024-05-06 20:40:00||27251||27251||27251||27251|317
1715028300000|2024-05-06 20:45:00|||||||||27
1715028600000|2024-05-06 20:50:00|27267||27267||27267||27267||50
1715028900000|2024-05-06 20:55:00|||||||||23
1715029200000|2024-05-06 21:00:00|27268|27267|27369|27267|27369|27267|27268|27267|23424
1715029500000|2024-05-06 21:05:00|||||||||220
1715029800000|2024-05-06 21:10:00|||||||||17
1715030100000|2024-05-06 21:15:00||27268||27268||27268||27268|22
1715030700000|2024-05-06 21:25:00|||||||||100
1715031000000|2024-05-06 21:30:00|27376||27376||27376||27376||56
1715031300000|2024-05-06 21:35:00|||||||||35
1715031600000|2024-05-06 21:40:00|||||||||134
1715031900000|2024-05-06 21:45:00|27340||27376||27376||27324||4
1715032200000|2024-05-06 21:50:00|||||||||2
1715032500000|2024-05-06 21:55:00|27360||27360||27360||27360||22
1715032800000|2024-05-06 22:00:00|||||||||20
1715033100000|2024-05-06 22:05:00|||||||||3
1715033400000|2024-05-06 22:10:00|27344||27344||27360||27344||2
1715033700000|2024-05-06 22:15:00|||||||||6
1715034000000|2024-05-06 22:20:00|||||||||25
1715034300000|2024-05-06 22:25:00|||||||||18
1715034600000|2024-05-06 22:30:00|27340||27340||27340||27340||10
1715034900000|2024-05-06 22:35:00|||||||||1
1715035200000|2024-05-06 22:40:00|27305||27340||27340||27305||23
1715035500000|2024-05-06 22:45:00|||||||||40
1715035800000|2024-05-06 22:50:00|||||||||4
1715036100000|2024-05-06 22:55:00|||||||||7
1715036400000|2024-05-06 23:00:00|||||||||33
1715036700000|2024-05-06 23:05:00|||||||||81
1715037000000|2024-05-06 23:10:00|27300|27255|27268|27240|27300|27255|27255|27135|391
1715037300000|2024-05-06 23:15:00|||||||||3
1715037600000|2024-05-06 23:20:00||27135||27135||27135||27135|3
1715038200000|2024-05-06 23:30:00|||||||||51
1715038500000|2024-05-06 23:35:00|||||||||28
1715039400000|2024-05-06 23:50:00|||||||||5
1715039700000|2024-05-06 23:55:00|||||||||142
1715068800000|2024-05-07 08:00:00|31875|24020|27480|27087|31875|27292|27363|24020|20
1715069100000|2024-05-07 08:05:00||27086||27086||27279||27086|2
1715069400000|2024-05-07 08:10:00||27200||27086||27200||27086|0
1715070300000|2024-05-07 08:25:00||27082||27000||27082||27000|0
1715070600000|2024-05-07 08:30:00|||||||||42
1715070900000|2024-05-07 08:35:00|||||||||16
1715071200000|2024-05-07 08:40:00||27270||27270||27279||27000|32
1715071500000|2024-05-07 08:45:00||27284||27201||27285||27000|0
1715071800000|2024-05-07 08:50:00||27202||27202||27202||27202|10
1715072400000|2024-05-07 09:00:00|||||||||32
1715073000000|2024-05-07 09:10:00|||||||||40
1715073300000|2024-05-07 09:15:00|||||||||1
1715073600000|2024-05-07 09:20:00|||||||||1
1715073900000|2024-05-07 09:25:00|||||||||1
1715074200000|2024-05-07 09:30:00||27307||27202||27317||27202|19
1715074500000|2024-05-07 09:35:00|27367|27255|27480|27202|27480|27255|27367|27202|50
1715075100000|2024-05-07 09:45:00||27307||27202||27307||27202|12
1715075700000|2024-05-07 09:55:00|||||||||37
1715076000000|2024-05-07 10:00:00||27250||27250||27250||27250|23
1715076300000|2024-05-07 10:05:00||27202||27202||27202||27202|0
1715076600000|2024-05-07 10:10:00||27324||27202||27324||27202|0
1715076900000|2024-05-07 10:15:00||27250||27202||27320||27202|0
1715077200000|2024-05-07 10:20:00||27325||27202||27325||27202|0
1715077800000|2024-05-07 10:30:00|||||||||25
1715078700000|2024-05-07 10:45:00||27331||27202||27331||27202|4
1715079000000|2024-05-07 10:50:00||27263||27263||27263||27263|7
1715079300000|2024-05-07 10:55:00||27270||27263||27270||27263|54
1715079600000|2024-05-07 11:00:00|27408|27300|27432|27270|27480|27310|27361|27263|148
1715079900000|2024-05-07 11:05:00||27263||27202||27300||27202|88
1715080200000|2024-05-07 11:10:00||27270||27250||27300||27202|6
1715080500000|2024-05-07 11:15:00||27202||27202||27202||27202|0
1715080800000|2024-05-07 11:20:00||27267||27300||27300||27202|1
1715081100000|2024-05-07 11:25:00|27404|27270|27430|27267|27432|27270|27382|27267|17
1715081400000|2024-05-07 11:30:00|27425|27270|27425|27267|27425|27270|27425|27267|0
1715081700000|2024-05-07 11:35:00||27270||27267||27300||27267|1
1715082000000|2024-05-07 11:40:00|||||||||5
1715082300000|2024-05-07 11:45:00|27391|27300|27425|27300|27425|27300|27354|27300|349
1715082600000|2024-05-07 11:50:00||27267||27267||27267||27267|0
1715082900000|2024-05-07 11:55:00|27424|27320|27425|27267|27425|27325|27424|27267|48
1715083200000|2024-05-07 12:00:00|||||||||832
1715083500000|2024-05-07 12:05:00|27424||27425||27425||27424||21
1715083800000|2024-05-07 12:10:00||27277||27277||27324||27267|6
1715084100000|2024-05-07 12:15:00|||||||||14
1715084400000|2024-05-07 12:20:00|27424||27425||27425||27424||32
1715084700000|2024-05-07 12:25:00|27415||27415||27415||27415||3
1715085000000|2024-05-07 12:30:00|27425|27360|27432|27277|27432|27360|27425|27277|249
1715085300000|2024-05-07 12:35:00|27431|27281|27400|27281|27431|27281|27388|27281|0
1715085600000|2024-05-07 12:40:00|27387|27345|27432|27300|27432|27370|27386|27281|727
1715085900000|2024-05-07 12:45:00|27420|27390|27432|27300|27432|27390|27384|27300|1147
1715086200000|2024-05-07 12:50:00||27302||27277||27302||27277|33
1715086500000|2024-05-07 12:55:00||27300||27300||27300||27277|9
1715086800000|2024-05-07 13:00:00|||||||||37
1715087100000|2024-05-07 13:05:00||27281||27302||27345||27281|207
1715087400000|2024-05-07 13:10:00|27428|27340|27432|27302|27432|27356|27428|27302|81
1715087700000|2024-05-07 13:15:00||27340||27314||27357||27302|141
1715088000000|2024-05-07 13:20:00|27480|27330|27550|27315|27550|27489|27480|27314|4475
1715088300000|2024-05-07 13:25:00|27549|27314|27426|27303|27595|27484|27341|27303|1118
1715088600000|2024-05-07 13:30:00|27425|27301|27360|27335|27491|27441|27302|27277|143732
1715088900000|2024-05-07 13:35:00|27354|27337|27323|27305|27373|27359|27313|27298|31679
1715089200000|2024-05-07 13:40:00|27320|27309|27326|27317|27378|27354|27312|27305|29618
1715089500000|2024-05-07 13:45:00|27329|27316|27348|27338|27348|27339|27288|27279|37756
1715089800000|2024-05-07 13:50:00|27343|27335|27372|27361|27393|27379|27337|27327|40513
1715090100000|2024-05-07 13:55:00|27368|27362|27407|27392|27434|27429|27362|27353|53275
1715090400000|2024-05-07 14:00:00|27406|27393|27440|27429|27449|27438|27403|27392|64460
1715090700000|2024-05-07 14:05:00|27438|27428|27423|27416|27440|27432|27399|27390|48596
1715091000000|2024-05-07 14:10:00|27421|27413|27485|27480|27493|27490|27419|27413|58408
1715091300000|2024-05-07 14:15:00|27484|27481|27469|27464|27493|27488|27453|27447|44694
1715091600000|2024-05-07 14:20:00|27470|27465|27451|27442|27490|27482|27430|27417|39780
1715091900000|2024-05-07 14:25:00|27449|27444|27479|27473|27489|27480|27444|27437|45354
1715092200000|2024-05-07 14:30:00|27480|27472|27461|27455|27483|27478|27458|27450|31154
1715092500000|2024-05-07 14:35:00|27460|27454|27457|27452|27473|27461|27443|27434|26672
1715092800000|2024-05-07 14:40:00|27456|27451|27450|27445|27457|27451|27428|27421|21383
1715093100000|2024-05-07 14:45:00|27448|27443|27467|27462|27473|27466|27428|27418|30333
1715093400000|2024-05-07 14:50:00|27468|27461|27483|27475|27485|27477|27439|27431|27624
1715093700000|2024-05-07 14:55:00|27486|27476|27478|27473|27494|27488|27467|27459|28448
1715094000000|2024-05-07 15:00:00|27479|27474|27508|27503|27512|27507|27469|27461|32168
1715094300000|2024-05-07 15:05:00|27507|27501|27493|27485|27507|27501|27479|27472|27030
1715094600000|2024-05-07 15:10:00|27491|27486|27505|27501|27512|27507|27485|27478|24806
1715094900000|2024-05-07 15:15:00|27506|27502|27496|27492|27519|27515|27483|27479|24789
1715095200000|2024-05-07 15:20:00|27498|27493|27523|27519|27529|27523|27498|27492|24067
1715095500000|2024-05-07 15:25:00|27525|27517|27539|27536|27547|27543|27521|27517|25013
1715095800000|2024-05-07 15:30:00|27538|27534|27560|27553|27570|27565|27522|27517|27599
1715096100000|2024-05-07 15:35:00|27563|27554|27539|27533|27575|27569|27539|27531|17366
1715096400000|2024-05-07 15:40:00|27541|27529|27565|27560|27567|27564|27537|27529|18150
1715096700000|2024-05-07 15:45:00|27564|27561|27545|27541|27572|27565|27538|27531|20439
1715097000000|2024-05-07 15:50:00|27547|27542|27569|27562|27571|27564|27543|27539|24379
1715097300000|2024-05-07 15:55:00|27568|27561|27566|27563|27571|27565|27553|27549|24307
1715097600000|2024-05-07 16:00:00|27565|27560|27573|27570|27575|27573|27552|27549|26727
1715097900000|2024-05-07 16:05:00|27572|27569|27551|27548|27574|27570|27550|27545|24155
1715098200000|2024-05-07 16:10:00|27550|27549|27555|27551|27560|27556|27539|27535|29928
1715098500000|2024-05-07 16:15:00|27559|27550|27542|27539|27559|27557|27538|27533|14059
1715098800000|2024-05-07 16:20:00|27541|27537|27531|27528|27544|27539|27529|27526|12591
1715099100000|2024-05-07 16:25:00|27530|27527|27529|27527|27536|27531|27523|27519|16970
1715099400000|2024-05-07 16:30:00|27530|27528|27546|27542|27553|27549|27524|27520|18423
1715099700000|2024-05-07 16:35:00|27547|27543|27569|27562|27576|27571|27547|27543|18736
1715100000000|2024-05-07 16:40:00|27570|27564|27568|27563|27585|27580|27553|27543|23079
1715100300000|2024-05-07 16:45:00|27565|27561|27580|27577|27580|27577|27556|27550|12197
1715100600000|2024-05-07 16:50:00|27579|27576|27577|27572|27580|27576|27565|27560|27170
1715100900000|2024-05-07 16:55:00|27578|27570|27600|27597|27603|27601|27577|27570|18668
1715101200000|2024-05-07 17:00:00|27599|27596|27617|27612|27619|27614|27594|27591|21460
1715101500000|2024-05-07 17:05:00|27616|27610|27630|27627|27640|27636|27608|27604|31490
1715101800000|2024-05-07 17:10:00|27629|27628|27653|27649|27654|27650|27629|27627|24173
1715102100000|2024-05-07 17:15:00|27651|27646|27637|27633|27663|27660|27629|27622|22412
1715102400000|2024-05-07 17:20:00|27640|27634|27667|27662|27673|27668|27635|27629|19865
1715102700000|2024-05-07 17:25:00|27666|27663|27665|27661|27670|27664|27648|27644|15775
1715103000000|2024-05-07 17:30:00|27666|27660|27673|27667|27684|27678|27661|27660|18938
1715103300000|2024-05-07 17:35:00|27674|27668|27668|27663|27683|27678|27664|27659|21705
1715103600000|2024-05-07 17:40:00|27667|27664|27660|27654|27667|27664|27651|27644|24287
1715103900000|2024-05-07 17:45:00|27659|27656|27642|27636|27665|27662|27642|27629|19639
1715104200000|2024-05-07 17:50:00|27641|27634|27648|27644|27663|27660|27638|27627|21353
1715104500000|2024-05-07 17:55:00|27647|27641|27639|27635|27653|27650|27637|27630|18631
1715104800000|2024-05-07 18:00:00|27641|27638|27655|27653|27664|27662|27641|27635|15546
1715105100000|2024-05-07 18:05:00|27654|27652|27668|27663|27668|27666|27649|27645|14726
1715105400000|2024-05-07 18:10:00|27667|27661|27658|27656|27678|27674|27654|27649|17808
1715105700000|2024-05-07 18:15:00|27657|27655|27637|27633|27657|27655|27634|27630|21511
1715106000000|2024-05-07 18:20:00|27638|27632|27656|27653|27663|27659|27636|27630|24855
1715106300000|2024-05-07 18:25:00|27655|27654|27641|27636|27659|27656|27641|27635|18915
1715106600000|2024-05-07 18:30:00|27640|27633|27636|27631|27641|27637|27616|27610|16177
1715106900000|2024-05-07 18:35:00|27635|27629|27637|27632|27654|27651|27633|27628|15526
1715107200000|2024-05-07 18:40:00|27640|27635|27670|27666|27673|27669|27639|27632|18157
1715107500000|2024-05-07 18:45:00|27671|27665|27660|27656|27673|27670|27645|27641|21218
1715107800000|2024-05-07 18:50:00|27659|27657|27673|27670|27675|27671|27659|27654|20676
1715108100000|2024-05-07 18:55:00|27675|27671|27672|27666|27680|27677|27667|27662|19546
1715108400000|2024-05-07 19:00:00|27673|27669|27675|27672|27679|27675|27659|27655|25271
1715108700000|2024-05-07 19:05:00|27674|27671|27687|27683|27691|27687|27673|27671|21036
1715109000000|2024-05-07 19:10:00|27689|27684|27709|27706|27714|27711|27685|27683|21753
1715109300000|2024-05-07 19:15:00|27710|27707|27668|27664|27711|27707|27666|27662|132295
1715109600000|2024-05-07 19:20:00|27670|27665|27685|27681|27690|27685|27670|27665|46247
1715109900000|2024-05-07 19:25:00|27686|27683|27683|27678|27689|27684|27670|27666|43855
1715110200000|2024-05-07 19:30:00|27682|27679|27680|27676|27696|27692|27675|27668|38594
1715110500000|2024-05-07 19:35:00|27681|27677|27725|27719|27730|27728|27675|27670|78974
1715110800000|2024-05-07 19:40:00|27726|27720|27713|27708|27740|27736|27703|27699|70287
1715111100000|2024-05-07 19:45:00|27714|27710|27781|27773|27781|27776|27714|27710|87782
1715111400000|2024-05-07 19:50:00|27780|27775|27729|27725|27790|27784|27724|27720|108939
1715111700000|2024-05-07 19:55:00|27730|27723|27658|27654|27733|27728|27653|27648|542282
1715112000000|2024-05-07 20:00:00|27665|27665|27798|27601|27900|27665|27665|27400|245561
1715112300000|2024-05-07 20:05:00||27646||27646||27646||27646|27490
1715112600000|2024-05-07 20:10:00|27716|27601|27716|27646|27716|27646|27716|27601|16782
1715112900000|2024-05-07 20:15:00|||||||||38951
1715113200000|2024-05-07 20:20:00|||||||||40
1715113800000|2024-05-07 20:30:00|27798|27601|27798|27601|27798|27646|27798|27601|3
1715114100000|2024-05-07 20:35:00|27690|27602|27690|27602|27690|27602|27690|27602|12
1715114400000|2024-05-07 20:40:00||27624||27602||27624||27602|4
1715114700000|2024-05-07 20:45:00||27610||27610||27610||27610|19
1715115000000|2024-05-07 20:50:00|||||||||12688
1715115600000|2024-05-07 21:00:00|||||||||2
1715115900000|2024-05-07 21:05:00|||||||||2
1715116200000|2024-05-07 21:10:00|||||||||15
1715116500000|2024-05-07 21:15:00|||||||||3
1715116800000|2024-05-07 21:20:00|||||||||2
1715117100000|2024-05-07 21:25:00|||||||||7
1715117400000|2024-05-07 21:30:00|||||||||9
1715117700000|2024-05-07 21:35:00|||||||||44
1715118000000|2024-05-07 21:40:00|27682||27690||27690||27682||36
1715118300000|2024-05-07 21:45:00||27643||27643||27643||27643|0
1715118600000|2024-05-07 21:50:00|||||||||80
1715118900000|2024-05-07 21:55:00|||||||||11
1715119200000|2024-05-07 22:00:00|27646|27610|27643|27610|27690|27610|27643|27610|144
1715120100000|2024-05-07 22:15:00|||||||||45
1715120400000|2024-05-07 22:20:00|||||||||4
1715120700000|2024-05-07 22:25:00|||||||||145
1715121000000|2024-05-07 22:30:00|27690||27690||27690||27690||19
1715121300000|2024-05-07 22:35:00|||||||||1
1715121600000|2024-05-07 22:40:00|||||||||5
1715121900000|2024-05-07 22:45:00|||||||||9
1715122200000|2024-05-07 22:50:00|||||||||3
1715123100000|2024-05-07 23:05:00|||||||||15
1715123400000|2024-05-07 23:10:00|||||||||1
1715123700000|2024-05-07 23:15:00|||||||||10
1715124300000|2024-05-07 23:25:00|||||||||6
1715124600000|2024-05-07 23:30:00|||||||||2
1715124900000|2024-05-07 23:35:00|||||||||21
1715125200000|2024-05-07 23:40:00|||||||||13
1715125500000|2024-05-07 23:45:00|||||||||11
1715125800000|2024-05-07 23:50:00|||||||||18
1715126100000|2024-05-07 23:55:00|||||||||14
1715155200000|2024-05-08 08:00:00|28100|24874|27749|27477|28100|27584|27737|24874|0
1715155500000|2024-05-08 08:05:00|27800|27472|27743|27472|27848|27480|27738|27472|0
1715155800000|2024-05-08 08:10:00|27726|27639|27743|27472|27743|27639|27687|27472|257
1715156100000|2024-05-08 08:15:00||27477||27478||27478||27477|0
1715156400000|2024-05-08 08:20:00|27740||27743||27743||27730||3
1715156700000|2024-05-08 08:25:00|||||||||3
1715157000000|2024-05-08 08:30:00|27741||27743||27743||27736||13
1715157300000|2024-05-08 08:35:00|||||||||28
1715157600000|2024-05-08 08:40:00||27479||27479||27643||27479|19
1715157900000|2024-05-08 08:45:00||27480||27480||27480||27480|1
1715158200000|2024-05-08 08:50:00|27701|27479|27743|27480|27743|27500|27675|27479|54
1715158500000|2024-05-08 08:55:00||27500||27480||27500||27479|9
1715158800000|2024-05-08 09:00:00||27500||27480||27500||27479|0
1715159100000|2024-05-08 09:05:00||27500||27480||27500||27479|0
1715159400000|2024-05-08 09:10:00||27479||27480||27500||27479|0
1715159700000|2024-05-08 09:15:00||27500||27480||27500||27479|1
1715160000000|2024-05-08 09:20:00||27500||27480||27500||27479|0
1715160300000|2024-05-08 09:25:00|27950|27479|27673|27480|27950|27480|27673|27479|0
1715160600000|2024-05-08 09:30:00||27479||27480||27480||27479|9
1715160900000|2024-05-08 09:35:00|27700||27705||27918||27700||34
1715161500000|2024-05-08 09:45:00|||||||||9
1715161800000|2024-05-08 09:50:00|27941||27720||27941||27720||0
1715162400000|2024-05-08 10:00:00||27500||27480||27500||27480|3
1715162700000|2024-05-08 10:05:00|27710||27720||27720||27709||0
1715163000000|2024-05-08 10:10:00|27706||27720||27720||27704||0
1715163600000|2024-05-08 10:20:00|27940|27500|27797|27500|27940|27677|27778|27500|150
1715163900000|2024-05-08 10:25:00|27779|27652|27900|27480|27940|27652|27773|27480|0
1715164800000|2024-05-08 10:40:00|||||||||1
1715165700000|2024-05-08 10:55:00|27815||27914||27914||27815||4
1715166000000|2024-05-08 11:00:00|27900|27600|27798|27600|27900|27600|27798|27600|5
1715166300000|2024-05-08 11:05:00|||||||||11
1715166600000|2024-05-08 11:10:00|27675|27666|27798|27600|27798|27672|27675|27600|1499
1715167200000|2024-05-08 11:20:00|27685||27685||27685||27685||7
1715167500000|2024-05-08 11:25:00|27716|27648|27700|27648|27716|27648|27664|27648|253
1715167800000|2024-05-08 11:30:00|27716|27600|27716|27600|27716|27636|27700|27600|80
1715168100000|2024-05-08 11:35:00|||||||||72
1715168400000|2024-05-08 11:40:00|27687||27716||27716||27687||166
1715168700000|2024-05-08 11:45:00||27650||27650||27650||27650|20
1715169300000|2024-05-08 11:55:00|27700||27700||27700||27700||0
1715169600000|2024-05-08 12:00:00|||||||||1367
1715169900000|2024-05-08 12:05:00|||||||||69
1715170200000|2024-05-08 12:10:00|||||||||41
1715170500000|2024-05-08 12:15:00|27690|27600|27700|27600|27700|27600|27670|27600|521
1715170800000|2024-05-08 12:20:00||27626||27600||27626||27600|48
1715171100000|2024-05-08 12:25:00|||||||||110
1715171400000|2024-05-08 12:30:00|||||||||43
1715171700000|2024-05-08 12:35:00|27667|27634|27660|27600|27700|27634|27654|27600|310
1715172000000|2024-05-08 12:40:00|27700|27631|27700|27600|27700|27631|27649|27600|1396
1715172300000|2024-05-08 12:45:00|||||||||68
1715172600000|2024-05-08 12:50:00||27636||27600||27636||27600|48
1715172900000|2024-05-08 12:55:00||27635||27600||27635||27600|573
1715173200000|2024-05-08 13:00:00|||||||||149
1715173500000|2024-05-08 13:05:00|||||||||6
1715173800000|2024-05-08 13:10:00|||||||||10
1715174100000|2024-05-08 13:15:00|||||||||170
1715174400000|2024-05-08 13:20:00|27711|27640|27798|27600|27798|27701|27680|27600|2100
1715174700000|2024-05-08 13:25:00|27787|27610|27815|27738|27846|27807|27780|27600|1396
1715175000000|2024-05-08 13:30:00|27819|27602|27796|27785|27864|27846|27758|27602|141836
1715175300000|2024-05-08 13:35:00|27795|27772|27693|27683|27795|27780|27693|27683|50332
1715175600000|2024-05-08 13:40:00|27690|27679|27610|27598|27690|27679|27589|27584|64699
1715175900000|2024-05-08 13:45:00|27612|27599|27530|27515|27642|27627|27521|27508|38905
1715176200000|2024-05-08 13:50:00|27529|27507|27565|27553|27565|27553|27493|27480|33081
1715176500000|2024-05-08 13:55:00|27564|27554|27624|27611|27625|27615|27562|27546|33628
1715176800000|2024-05-08 14:00:00|27622|27610|27595|27588|27630|27618|27592|27583|35675
1715177100000|2024-05-08 14:05:00|27594|27587|27558|27550|27601|27589|27532|27522|51530
1715177400000|2024-05-08 14:10:00|27560|27551|27515|27502|27568|27559|27508|27500|40321
1715177700000|2024-05-08 14:15:00|27516|27503|27570|27560|27582|27575|27511|27502|27847
1715178000000|2024-05-08 14:20:00|27576|27561|27616|27608|27626|27619|27576|27561|22758
1715178300000|2024-05-08 14:25:00|27617|27609|27609|27604|27629|27622|27596|27586|25675
1715178600000|2024-05-08 14:30:00|27611|27601|27644|27638|27646|27639|27603|27597|24108
1715178900000|2024-05-08 14:35:00|27641|27635|27656|27650|27657|27651|27623|27618|26469
1715179200000|2024-05-08 14:40:00|27657|27651|27674|27669|27677|27674|27653|27650|20051
1715179500000|2024-05-08 14:45:00|27673|27663|27727|27722|27732|27724|27671|27663|31705
1715179800000|2024-05-08 14:50:00|27729|27723|27747|27741|27747|27741|27717|27712|34090
1715180100000|2024-05-08 14:55:00|27750|27742|27717|27711|27750|27742|27700|27695|40251
1715180400000|2024-05-08 15:00:00|27719|27712|27668|27663|27726|27719|27668|27660|37553
1715180700000|2024-05-08 15:05:00|27672|27664|27691|27684|27692|27684|27661|27654|29870
1715181000000|2024-05-08 15:10:00|27692|27685|27667|27662|27693|27687|27655|27647|19933
1715181300000|2024-05-08 15:15:00|27666|27658|27685|27677|27696|27691|27646|27638|16594
1715181600000|2024-05-08 15:20:00|27684|27680|27686|27678|27690|27682|27668|27661|25375
1715181900000|2024-05-08 15:25:00|27687|27679|27702|27695|27724|27718|27687|27678|13857
1715182200000|2024-05-08 15:30:00|27700|27696|27710|27705|27717|27712|27687|27681|16505
1715182500000|2024-05-08 15:35:00|27712|27700|27721|27716|27724|27719|27705|27700|18060
1715182800000|2024-05-08 15:40:00|27720|27713|27714|27708|27731|27724|27700|27694|13442
1715183100000|2024-05-08 15:45:00|27715|27709|27732|27725|27742|27735|27705|27698|19256
1715183400000|2024-05-08 15:50:00|27734|27726|27739|27732|27747|27743|27731|27722|14307
1715183700000|2024-05-08 15:55:00|27736|27734|27739|27731|27746|27742|27727|27719|16067
1715184000000|2024-05-08 16:00:00|27737|27733|27741|27734|27765|27761|27729|27723|24973
1715184300000|2024-05-08 16:05:00|27742|27735|27740|27733|27754|27752|27737|27731|14959
1715184600000|2024-05-08 16:10:00|27739|27735|27742|27737|27746|27742|27734|27726|14759
1715184900000|2024-05-08 16:15:00|27740|27734|27763|27758|27766|27762|27738|27731|18825
1715185200000|2024-05-08 16:20:00|27765|27759|27758|27753|27788|27783|27758|27751|30740
1715185500000|2024-05-08 16:25:00|27759|27755|27760|27755|27778|27774|27758|27752|12709
1715185800000|2024-05-08 16:30:00|27762|27756|27767|27763|27772|27766|27757|27752|14767
1715186100000|2024-05-08 16:35:00|27766|27758|27764|27757|27767|27762|27742|27736|17719
1715186400000|2024-05-08 16:40:00|27765|27758|27748|27745|27772|27766|27748|27742|15512
1715186700000|2024-05-08 16:45:00|27749|27742|27774|27768|27780|27773|27749|27741|18327
1715187000000|2024-05-08 16:50:00|27772|27765|27771|27768|27778|27776|27766|27760|11292
1715187300000|2024-05-08 16:55:00|27772|27766|27773|27768|27780|27776|27762|27756|19147
1715187600000|2024-05-08 17:00:00|27772|27769|27776|27770|27780|27776|27758|27746|18435
1715187900000|2024-05-08 17:05:00|27773|27768|27782|27776|27787|27783|27771|27764|13632
1715188200000|2024-05-08 17:10:00|27781|27775|27762|27756|27781|27775|27759|27752|18199
1715188500000|2024-05-08 17:15:00|27761|27754|27768|27766|27770|27767|27749|27743|17123
1715188800000|2024-05-08 17:20:00|27767|27764|27750|27745|27771|27769|27747|27743|15160
1715189100000|2024-05-08 17:25:00|27751|27746|27741|27738|27758|27756|27740|27735|20519
1715189400000|2024-05-08 17:30:00|27740|27737|27754|27750|27754|27753|27737|27731|12963
1715189700000|2024-05-08 17:35:00|27753|27751|27750|27746|27757|27755|27741|27737|15122
1715190000000|2024-05-08 17:40:00|27748|27745|27772|27769|27772|27769|27746|27739|14513
1715190300000|2024-05-08 17:45:00|27773|27770|27761|27757|27778|27775|27761|27757|14808
1715190600000|2024-05-08 17:50:00|27760|27754|27762|27757|27765|27761|27757|27753|15430
1715190900000|2024-05-08 17:55:00|27761|27756|27768|27764|27775|27773|27756|27749|15519
1715191200000|2024-05-08 18:00:00|27771|27763|27764|27760|27776|27773|27763|27759|16662
1715191500000|2024-05-08 18:05:00|27763|27757|27768|27764|27772|27768|27750|27747|17366
1715191800000|2024-05-08 18:10:00|27769|27765|27754|27749|27770|27766|27754|27748|30290
1715192100000|2024-05-08 18:15:00|27755|27751|27739|27735|27755|27751|27738|27733|20092
1715192400000|2024-05-08 18:20:00|27738|27736|27727|27724|27740|27739|27725|27719|33873
1715192700000|2024-05-08 18:25:00|27725|27719|27726|27720|27730|27728|27711|27704|16793
1715193000000|2024-05-08 18:30:00|27725|27718|27728|27721|27730|27729|27721|27714|20320
1715193300000|2024-05-08 18:35:00|27729|27724|27720|27715|27729|27725|27712|27709|27742
1715193600000|2024-05-08 18:40:00|27721|27716|27721|27718|27723|27720|27715|27712|11948
1715193900000|2024-05-08 18:45:00|27720|27719|27718|27715|27723|27720|27715|27710|21095
1715194200000|2024-05-08 18:50:00|27719|27714|27719|27714|27723|27721|27718|27714|22394
1715194500000|2024-05-08 18:55:00|27718|27715|27720|27717|27725|27724|27714|27709|28980
1715194800000|2024-05-08 19:00:00|27719|27716|27720|27716|27725|27723|27708|27703|56167
1715195100000|2024-05-08 19:05:00|27719|27715|27720|27716|27724|27717|27708|27702|18833
1715195400000|2024-05-08 19:10:00|27719|27715|27710|27708|27720|27716|27698|27694|20588
1715195700000|2024-05-08 19:15:00|27709|27707|27717|27713|27720|27719|27704|27700|36741
1715196000000|2024-05-08 19:20:00|27718|27714|27744|27741|27746|27743|27711|27707|42293
1715196300000|2024-05-08 19:25:00|27745|27742|27705|27702|27745|27742|27703|27700|20111
1715196600000|2024-05-08 19:30:00|27704|27701|27724|27722|27730|27729|27702|27700|32875
1715196900000|2024-05-08 19:35:00|27723|27721|27714|27712|27723|27721|27711|27705|34616
1715197200000|2024-05-08 19:40:00|27715|27713|27720|27716|27739|27737|27714|27708|40555
1715197500000|2024-05-08 19:45:00|27722|27717|27721|27715|27723|27722|27704|27700|34341
1715197800000|2024-05-08 19:50:00|27720|27716|27759|27756|27769|27767|27720|27713|95650
1715198100000|2024-05-08 19:55:00|27758|27754|27725|27718|27759|27756|27705|27700|287763
1715198400000|2024-05-08 20:00:00|27729|27724|27800|27668|27910|27724|27729|27500|402209
1715198700000|2024-05-08 20:05:00|||||||||2
1715199000000|2024-05-08 20:10:00||27680||27680||27680||27680|873
1715199300000|2024-05-08 20:15:00|||||||||18286
1715199600000|2024-05-08 20:20:00|27719|27704|27800|27680|27800|27708|27719|27680|5570
1715199900000|2024-05-08 20:25:00|||||||||3123
1715200200000|2024-05-08 20:30:00|||||||||3
1715200500000|2024-05-08 20:35:00||27668||27668||27668||27668|4
1715200800000|2024-05-08 20:40:00|||||||||9
1715201400000|2024-05-08 20:50:00|||||||||14
1715201700000|2024-05-08 20:55:00||27700||27700||27700||27700|160
1715202000000|2024-05-08 21:00:00|||||||||34
1715202300000|2024-05-08 21:05:00|27719||27719||27719||27719||211
1715202900000|2024-05-08 21:15:00|||||||||5
1715203200000|2024-05-08 21:20:00|||||||||3
1715203500000|2024-05-08 21:25:00|||||||||4479
1715203800000|2024-05-08 21:30:00|||||||||7
1715204100000|2024-05-08 21:35:00|||||||||1
1715204400000|2024-05-08 21:40:00|||||||||50
1715204700000|2024-05-08 21:45:00|||||||||1
1715205000000|2024-05-08 21:50:00||27650||27650||27650||27650|77
1715205300000|2024-05-08 21:55:00|||||||||1
1715205600000|2024-05-08 22:00:00|27800|27800|27865|27650|27881|27800|27800|27650|1088
1715205900000|2024-05-08 22:05:00|||||||||1
1715206200000|2024-05-08 22:10:00|27855||27855||27855||27855||3
1715206500000|2024-05-08 22:15:00|||||||||3
1715206800000|2024-05-08 22:20:00|||||||||78
1715207400000|2024-05-08 22:30:00|27810|27653|27807|27662|27855|27662|27807|27653|0
1715207700000|2024-05-08 22:35:00|||||||||19
1715208000000|2024-05-08 22:40:00|||||||||10
1715208300000|2024-05-08 22:45:00|||||||||1
1715208600000|2024-05-08 22:50:00|||||||||1
1715208900000|2024-05-08 22:55:00|||||||||4
1715209200000|2024-05-08 23:00:00|||||||||5
1715209500000|2024-05-08 23:05:00|27806|27663|27798|27663|27810|27663|27798|27663|0
1715209800000|2024-05-08 23:10:00|||||||||11
1715210100000|2024-05-08 23:15:00|27810|27661|27793|27663|27810|27663|27793|27661|0
1715211000000|2024-05-08 23:30:00|27792||27792||27792||27792||0
1715211300000|2024-05-08 23:35:00|27750|27675|27750|27675|27750|27675|27750|27675|0
1715211600000|2024-05-08 23:40:00|||||||||13
1715211900000|2024-05-08 23:45:00|||||||||1
1715212500000|2024-05-08 23:55:00|27723|27723|27723|27675|27723|27723|27723|27675|150
1715241600000|2024-05-09 08:00:00|29995|25200|27899|27400|29995|27694|27820|25200|137
1715241900000|2024-05-09 08:05:00|27897|27480|27899|27400|27899|27480|27844|27400|0
1715242200000|2024-05-09 08:10:00||27480||27400||27480||27400|0
1715242500000|2024-05-09 08:15:00||27401||27401||27401||27401|0
1715243400000|2024-05-09 08:30:00|27755|27480|27899|27480|27899|27480|27755|27401|7
1715243700000|2024-05-09 08:35:00|27900||27899||27914||27899||0
1715245200000|2024-05-09 09:00:00|||||||||8
1715246100000|2024-05-09 09:15:00|27818||27899||27899||27818||0
1715246400000|2024-05-09 09:20:00|27818||27899||27899||27818||4
1715246700000|2024-05-09 09:25:00|27730||27730||27730||27730||0
1715247000000|2024-05-09 09:30:00|||||||||1
1715247900000|2024-05-09 09:45:00|||||||||1
1715249400000|2024-05-09 10:10:00|||||||||2
1715250000000|2024-05-09 10:20:00|||||||||5
1715250300000|2024-05-09 10:25:00|27899||27899||27899||27899||0
1715250900000|2024-05-09 10:35:00|||||||||1
1715251500000|2024-05-09 10:45:00|||||||||9
1715252100000|2024-05-09 10:55:00|27802|27400|27802|27400|27802|27400|27802|27400|10
1715252400000|2024-05-09 11:00:00||27480||27600||27650||27400|67
1715253000000|2024-05-09 11:10:00||27700||27725||27725||27600|23
1715253300000|2024-05-09 11:15:00|27855|27692|27855|27750|27855|27750|27790|27692|347
1715253600000|2024-05-09 11:20:00|27750|27692|27855|27692|27855|27692|27750|27692|130
1715254200000|2024-05-09 11:30:00|27881||27881||27881||27881||11
1715254500000|2024-05-09 11:35:00||27600||27732||27732||27600|30
1715254800000|2024-05-09 11:40:00||27600||27731||27731||27600|0
1715255400000|2024-05-09 11:50:00||27600||27733||27733||27600|0
1715255700000|2024-05-09 11:55:00|27850||27850||27850||27850||0
1715256000000|2024-05-09 12:00:00|27849||27850||27850||27849||212
1715256300000|2024-05-09 12:05:00|27849||27850||27850||27849||3
1715256600000|2024-05-09 12:10:00|27849|27730|27850|27730|27850|27730|27820|27730|80
1715256900000|2024-05-09 12:15:00|27849||27850||27850||27849||1
1715257200000|2024-05-09 12:20:00|27849||27850||27850||27849||30
1715257500000|2024-05-09 12:25:00|27849||27850||27850||27849||0
1715257800000|2024-05-09 12:30:00|27849||27824||27849||27824||4
1715258100000|2024-05-09 12:35:00|27823||27760||27823||27760||6
1715258400000|2024-05-09 12:40:00|||||||||184
1715258700000|2024-05-09 12:45:00|||||||||1
1715259000000|2024-05-09 12:50:00|27761||27823||27850||27761||288
1715259300000|2024-05-09 12:55:00|||||||||44
1715259600000|2024-05-09 13:00:00|||||||||2
1715259900000|2024-05-09 13:05:00|||||||||10
1715260200000|2024-05-09 13:10:00|||||||||18
1715260500000|2024-05-09 13:15:00|27822||27808||27849||27792||91
1715260800000|2024-05-09 13:20:00|27796|27734|27849|27730|27850|27734|27796|27730|67
1715261100000|2024-05-09 13:25:00|27839|27600|27758|27674|27850|27674|27722|27600|640
1715261400000|2024-05-09 13:30:00|27757|27675|27736|27716|27762|27730|27649|27600|75637
1715261700000|2024-05-09 13:35:00|27738|27717|27720|27703|27750|27725|27705|27696|13265
1715262000000|2024-05-09 13:40:00|27719|27697|27750|27732|27750|27743|27716|27697|15591
1715262300000|2024-05-09 13:45:00|27748|27733|27756|27752|27759|27754|27724|27711|23320
1715262600000|2024-05-09 13:50:00|27755|27750|27754|27745|27800|27790|27747|27736|42099
1715262900000|2024-05-09 13:55:00|27756|27747|27727|27708|27756|27748|27709|27700|28765
1715263200000|2024-05-09 14:00:00|27726|27711|27768|27762|27778|27768|27725|27708|17582
1715263500000|2024-05-09 14:05:00|27767|27763|27777|27775|27783|27776|27763|27753|13361
1715263800000|2024-05-09 14:10:00|27776|27771|27770|27761|27812|27804|27762|27753|30761
1715264100000|2024-05-09 14:15:00|27772|27762|27768|27760|27777|27771|27762|27753|17386
1715264400000|2024-05-09 14:20:00|27770|27761|27781|27776|27792|27780|27757|27749|61247
1715264700000|2024-05-09 14:25:00|27779|27773|27797|27792|27810|27800|27776|27763|18892
1715265000000|2024-05-09 14:30:00|27796|27790|27807|27802|27830|27817|27796|27786|27806
1715265300000|2024-05-09 14:35:00|27808|27803|27842|27835|27848|27839|27808|27800|25689
1715265600000|2024-05-09 14:40:00|27847|27831|27857|27849|27860|27854|27833|27821|22825
1715265900000|2024-05-09 14:45:00|27858|27851|27874|27867|27882|27875|27854|27850|23725
1715266200000|2024-05-09 14:50:00|27873|27866|27853|27848|27873|27867|27850|27846|33649
1715266500000|2024-05-09 14:55:00|27854|27850|27844|27839|27860|27855|27833|27827|40304
1715266800000|2024-05-09 15:00:00|27845|27837|27854|27850|27857|27852|27834|27827|27452
1715267100000|2024-05-09 15:05:00|27857|27851|27856|27848|27873|27869|27852|27844|53228
1715267400000|2024-05-09 15:10:00|27853|27846|27863|27859|27864|27859|27844|27838|22912
1715267700000|2024-05-09 15:15:00|27864|27860|27862|27856|27871|27868|27856|27851|25701
1715268000000|2024-05-09 15:20:00|27861|27857|27857|27853|27865|27861|27852|27849|27958
1715268300000|2024-05-09 15:25:00|27856|27851|27823|27820|27858|27857|27822|27817|26041
1715268600000|2024-05-09 15:30:00|27824|27821|27816|27811|27829|27826|27797|27795|16479
1715268900000|2024-05-09 15:35:00|27815|27812|27779|27776|27818|27813|27778|27770|20432
1715269200000|2024-05-09 15:40:00|27780|27777|27758|27755|27781|27777|27749|27743|22725
1715269500000|2024-05-09 15:45:00|27757|27751|27735|27730|27768|27761|27734|27729|41351
1715269800000|2024-05-09 15:50:00|27734|27726|27712|27704|27736|27731|27705|27703|25118
1715270100000|2024-05-09 15:55:00|27711|27706|27712|27706|27730|27725|27703|27700|31905
1715270400000|2024-05-09 16:00:00|27711|27709|27703|27700|27726|27717|27692|27686|25811
1715270700000|2024-05-09 16:05:00|27702|27698|27664|27659|27702|27699|27663|27656|32116
1715271000000|2024-05-09 16:10:00|27665|27660|27687|27685|27690|27685|27658|27653|15810
1715271300000|2024-05-09 16:15:00|27686|27683|27688|27683|27699|27692|27674|27667|20763
1715271600000|2024-05-09 16:20:00|27689|27684|27692|27690|27695|27690|27673|27670|17565
1715271900000|2024-05-09 16:25:00|27695|27691|27682|27678|27695|27692|27679|27671|22355
1715272200000|2024-05-09 16:30:00|27686|27679|27695|27690|27701|27696|27680|27674|20551
1715272500000|2024-05-09 16:35:00|27696|27691|27695|27691|27705|27702|27692|27688|35511
1715272800000|2024-05-09 16:40:00|27696|27692|27709|27705|27709|27705|27694|27690|24945
1715273100000|2024-05-09 16:45:00|27710|27703|27716|27713|27721|27718|27707|27703|23243
1715273400000|2024-05-09 16:50:00|27717|27711|27703|27701|27724|27719|27699|27693|52248
1715273700000|2024-05-09 16:55:00|27702|27700|27694|27690|27720|27714|27690|27685|24755
1715274000000|2024-05-09 17:00:00|27693|27689|27696|27691|27703|27698|27672|27666|19140
1715274300000|2024-05-09 17:05:00|27695|27690|27686|27681|27706|27699|27684|27678|13477
1715274600000|2024-05-09 17:10:00|27687|27682|27682|27676|27695|27690|27682|27675|8738
1715274900000|2024-05-09 17:15:00|27681|27677|27691|27687|27692|27687|27672|27666|11940
1715275200000|2024-05-09 17:20:00|27692|27686|27687|27683|27701|27696|27684|27677|11969
1715275500000|2024-05-09 17:25:00|27689|27684|27701|27699|27704|27700|27689|27683|18778
1715275800000|2024-05-09 17:30:00|27703|27700|27698|27695|27706|27702|27697|27695|30681
1715276100000|2024-05-09 17:35:00|27697|27696|27702|27697|27715|27709|27692|27688|20193
1715276400000|2024-05-09 17:40:00|27701|27696|27699|27694|27706|27701|27693|27686|32348
1715276700000|2024-05-09 17:45:00|27701|27695|27702|27698|27711|27706|27695|27691|54472
1715277000000|2024-05-09 17:50:00|27704|27699|27709|27704|27717|27712|27697|27695|14236
1715277300000|2024-05-09 17:55:00|27711|27705|27716|27714|27725|27719|27710|27704|19051
1715277600000|2024-05-09 18:00:00|27715|27711|27698|27692|27716|27712|27686|27679|18352
1715277900000|2024-05-09 18:05:00|27697|27693|27696|27694|27701|27698|27693|27689|11214
1715278200000|2024-05-09 18:10:00|27697|27695|27700|27697|27711|27707|27696|27692|13777
1715278500000|2024-05-09 18:15:00|27699|27698|27712|27708|27720|27717|27695|27688|22805
1715278800000|2024-05-09 18:20:00|27715|27707|27689|27685|27716|27713|27689|27684|11144
1715279100000|2024-05-09 18:25:00|27690|27687|27716|27713|27717|27714|27690|27687|19789
1715279400000|2024-05-09 18:30:00|27714|27714|27720|27717|27721|27719|27710|27706|13239
1715279700000|2024-05-09 18:35:00|27721|27718|27741|27738|27746|27742|27721|27716|22116
1715280000000|2024-05-09 18:40:00|27743|27739|27755|27753|27756|27753|27738|27732|18393
1715280300000|2024-05-09 18:45:00|27756|27750|27753|27750|27762|27759|27742|27737|20697
1715280600000|2024-05-09 18:50:00|27754|27749|27746|27745|27761|27759|27746|27743|15120
1715280900000|2024-05-09 18:55:00|27745|27744|27754|27749|27760|27759|27745|27742|19951
1715281200000|2024-05-09 19:00:00|27753|27750|27750|27747|27754|27750|27739|27735|15934
1715281500000|2024-05-09 19:05:00|27751|27748|27754|27751|27760|27759|27747|27745|23091
1715281800000|2024-05-09 19:10:00|27753|27750|27770|27767|27771|27767|27752|27750|21620
1715282100000|2024-05-09 19:15:00|27771|27766|27777|27774|27779|27775|27764|27760|20472
1715282400000|2024-05-09 19:20:00|27779|27775|27790|27786|27790|27786|27774|27772|22749
1715282700000|2024-05-09 19:25:00|27789|27785|27784|27780|27792|27789|27781|27776|22834
1715283000000|2024-05-09 19:30:00|27783|27779|27773|27770|27784|27780|27769|27765|23944
1715283300000|2024-05-09 19:35:00|27774|27771|27785|27781|27798|27793|27773|27770|28982
1715283600000|2024-05-09 19:40:00|27786|27782|27797|27793|27798|27794|27774|27769|41476
1715283900000|2024-05-09 19:45:00|27796|27792|27798|27788|27809|27807|27785|27782|56532
1715284200000|2024-05-09 19:50:00|27797|27789|27821|27813|27863|27860|27789|27782|123830
1715284500000|2024-05-09 19:55:00|27820|27812|27855|27854|27880|27878|27817|27810|261140
1715284800000|2024-05-09 20:00:00|27859|27850|27879|27728|28000|27850|27859|27500|780519
1715285100000|2024-05-09 20:05:00|27854||27898||27898||27854||18142
1715285400000|2024-05-09 20:10:00||27830||27830||27830||27830|117
1715285700000|2024-05-09 20:15:00|27895||27895||27895||27895||13
1715286000000|2024-05-09 20:20:00||27831||27831||27831||27831|7330
1715286300000|2024-05-09 20:25:00|||||||||129
1715286600000|2024-05-09 20:30:00|||||||||1
1715286900000|2024-05-09 20:35:00|||||||||22
1715287200000|2024-05-09 20:40:00|||||||||13
1715287500000|2024-05-09 20:45:00||27854||27854||27871||27854|3
1715287800000|2024-05-09 20:50:00||27863||27854||27863||27854|41633
1715288100000|2024-05-09 20:55:00|||||||||8
1715288400000|2024-05-09 21:00:00|||||||||2
1715288700000|2024-05-09 21:05:00|||||||||58
1715289000000|2024-05-09 21:10:00|||||||||10
1715289300000|2024-05-09 21:15:00|||||||||23
1715289600000|2024-05-09 21:20:00|||||||||14
1715289900000|2024-05-09 21:25:00|||||||||30
1715290200000|2024-05-09 21:30:00|||||||||20
1715290500000|2024-05-09 21:35:00|||||||||9
1715290800000|2024-05-09 21:40:00|||||||||6
1715291100000|2024-05-09 21:45:00|||||||||4
1715291400000|2024-05-09 21:50:00|||||||||3
1715292000000|2024-05-09 22:00:00|||||||||18
1715292300000|2024-05-09 22:05:00|||||||||2
1715292600000|2024-05-09 22:10:00|||||||||405
1715292900000|2024-05-09 22:15:00|||||||||2
1715293200000|2024-05-09 22:20:00|||||||||2
1715293500000|2024-05-09 22:25:00|||||||||4
1715293800000|2024-05-09 22:30:00|||||||||6
1715294100000|2024-05-09 22:35:00|||||||||23
1715294400000|2024-05-09 22:40:00||27855||27855||27855||27855|1
1715294700000|2024-05-09 22:45:00|||||||||7
1715295300000|2024-05-09 22:55:00|||||||||5
1715295900000|2024-05-09 23:05:00|||||||||7
1715296200000|2024-05-09 23:10:00|||||||||1
1715296500000|2024-05-09 23:15:00|||||||||2
1715297100000|2024-05-09 23:25:00|27898||27898||27898||27898||17
1715298000000|2024-05-09 23:40:00|27899||27899||27899||27899||396
1715298600000|2024-05-09 23:50:00|||||||||15
1715298900000|2024-05-09 23:55:00|27900|27860|27910|27855|27910|27860|27900|27855|34
1715328000000|2024-05-10 08:00:00|28116|27703|27955|27500|28116|27876|27949|27281|73
1715328300000|2024-05-10 08:05:00||27518||27518||27518||27518|0
1715328600000|2024-05-10 08:10:00|||||||||40
1715328900000|2024-05-10 08:15:00||27925||27548||27925||27548|364
1715329500000|2024-05-10 08:25:00||27549||27549||27549||27549|0
1715329800000|2024-05-10 08:30:00|||||||||10
1715330100000|2024-05-10 08:35:00||27760||27761||27854||27760|1
1715330400000|2024-05-10 08:40:00|||||||||10
1715330700000|2024-05-10 08:45:00||27854||27855||27855||27761|2
1715331300000|2024-05-10 08:55:00|||||||||7
1715331600000|2024-05-10 09:00:00|||||||||2
1715331900000|2024-05-10 09:05:00|||||||||3
1715332200000|2024-05-10 09:10:00|||||||||22
1715332500000|2024-05-10 09:15:00|||||||||2
1715332800000|2024-05-10 09:20:00|||||||||4
1715333700000|2024-05-10 09:35:00|||||||||14
1715334000000|2024-05-10 09:40:00|||||||||1
1715334300000|2024-05-10 09:45:00|28000|27895|28000|27761|28000|27956|28000|27743|200
1715334600000|2024-05-10 09:50:00||27855||27856||27856||27761|19
1715336100000|2024-05-10 10:15:00|||||||||84
1715336400000|2024-05-10 10:20:00||27955||27548||27955||27548|283
1715337000000|2024-05-10 10:30:00||27700||27744||27744||27700|152
1715337300000|2024-05-10 10:35:00|||||||||171
1715337600000|2024-05-10 10:40:00|||||||||265
1715337900000|2024-05-10 10:45:00|28006||28000||28006||28000||0
1715338200000|2024-05-10 10:50:00|28006|27760|28001|27761|28006|27761|28001|27760|0
1715338500000|2024-05-10 10:55:00|28005||28006||28006||28003||0
1715338800000|2024-05-10 11:00:00|28005|27550|28003|27801|28006|27801|27996|27550|0
1715339100000|2024-05-10 11:05:00|28006||28009||28021||27996||0
1715339400000|2024-05-10 11:10:00|28021||28008||28021||28008||0
1715339700000|2024-05-10 11:15:00|28032||28005||28032||28005||0
1715340600000|2024-05-10 11:30:00|||||||||25
1715340900000|2024-05-10 11:35:00||27800||27802||27802||27800|0
1715341200000|2024-05-10 11:40:00|||||||||27
1715341500000|2024-05-10 11:45:00|28000||27990||28000||27990||0
1715341800000|2024-05-10 11:50:00||27980||27800||27980||27800|170
1715342100000|2024-05-10 11:55:00||27801||27801||27801||27801|3
1715342400000|2024-05-10 12:00:00|||||||||245
1715342700000|2024-05-10 12:05:00|||||||||421
1715343000000|2024-05-10 12:10:00|27985||27990||27990||27985||60
1715343300000|2024-05-10 12:15:00|||||||||2
1715343600000|2024-05-10 12:20:00|27971|27971|27990|27801|27990|27971|27971|27800|167
1715343900000|2024-05-10 12:25:00||27800||27800||27800||27800|12
1715344200000|2024-05-10 12:30:00||27876||27832||27900||27800|116
1715344500000|2024-05-10 12:35:00|27961|27831|27989|27812|27990|27831|27948|27811|202
1715344800000|2024-05-10 12:40:00|27976||27988||27990||27976||40
1715345100000|2024-05-10 12:45:00|27916|27813|27990|27832|27990|27832|27916|27813|177
1715345400000|2024-05-10 12:50:00||27831||27832||27832||27831|13
1715345700000|2024-05-10 12:55:00|||||||||3
1715346000000|2024-05-10 13:00:00|27989|27831|27990|27831|27990|27831|27920|27831|14
1715346300000|2024-05-10 13:05:00|27969||27990||27990||27968||98
1715346600000|2024-05-10 13:10:00||27832||27872||27872||27832|4
1715346900000|2024-05-10 13:15:00||27854||27855||27855||27854|7
1715347200000|2024-05-10 13:20:00|27989||27990||27990||27989||96
1715347500000|2024-05-10 13:25:00|27994|27866|27999|27870|27999|27870|27950|27854|16
1715347800000|2024-05-10 13:30:00|27955|27871|27951|27928|28035|28012|27938|27869|124510
1715348100000|2024-05-10 13:35:00|27957|27933|27993|27979|28012|27995|27951|27928|33955
1715348400000|2024-05-10 13:40:00|27991|27982|27955|27939|27991|27984|27954|27935|30001
1715348700000|2024-05-10 13:45:00|27954|27940|27970|27962|27978|27964|27948|27935|48684
1715349000000|2024-05-10 13:50:00|27971|27963|27972|27968|28000|27988|27960|27950|41159
1715349300000|2024-05-10 13:55:00|27974|27969|28007|27991|28020|28014|27971|27963|45390
1715349600000|2024-05-10 14:00:00|28006|27992|28010|28007|28012|28007|27979|27970|33705
1715349900000|2024-05-10 14:05:00|28012|28009|28044|28035|28050|28044|28012|28009|31795
1715350200000|2024-05-10 14:10:00|28042|28034|28071|28065|28087|28078|28033|28027|29844
1715350500000|2024-05-10 14:15:00|28068|28062|28082|28075|28086|28081|28058|28050|40767
1715350800000|2024-05-10 14:20:00|28081|28076|28086|28080|28107|28101|28079|28072|40207
1715351100000|2024-05-10 14:25:00|28085|28081|28037|28030|28085|28081|28022|28016|16720
1715351400000|2024-05-10 14:30:00|28039|28031|28031|28023|28044|28039|28015|28009|36034
1715351700000|2024-05-10 14:35:00|28030|28017|28062|28054|28065|28060|28017|28009|25425
1715352000000|2024-05-10 14:40:00|28061|28049|28046|28039|28074|28065|28035|28029|49011
1715352300000|2024-05-10 14:45:00|28048|28040|28025|28017|28050|28043|28009|28000|46888
1715352600000|2024-05-10 14:50:00|28022|28014|27981|27973|28025|28020|27980|27972|43238
1715352900000|2024-05-10 14:55:00|27983|27974|28011|28004|28015|28009|27980|27971|20975
1715353200000|2024-05-10 15:00:00|28014|28000|27982|27974|28023|28016|27978|27970|24792
1715353500000|2024-05-10 15:05:00|27984|27976|28000|27993|28001|27993|27980|27974|23010
1715353800000|2024-05-10 15:10:00|27999|27994|27995|27992|28006|28000|27985|27977|20577
1715354100000|2024-05-10 15:15:00|27996|27991|27995|27986|28010|28004|27988|27982|15068
1715354400000|2024-05-10 15:20:00|27994|27984|27999|27994|28010|28004|27988|27980|14198
1715354700000|2024-05-10 15:25:00|28000|27992|27995|27990|28004|27999|27990|27984|18476
1715355000000|2024-05-10 15:30:00|27994|27987|28019|28014|28021|28014|27987|27982|17079
1715355300000|2024-05-10 15:35:00|28020|28015|28008|28005|28027|28022|28003|27995|10505
1715355600000|2024-05-10 15:40:00|28009|28001|28006|27998|28025|28020|28000|27995|18902
1715355900000|2024-05-10 15:45:00|28007|27996|28001|27997|28007|28002|27977|27970|17563
1715356200000|2024-05-10 15:50:00|28000|27998|27993|27989|28008|28003|27993|27987|21700
1715356500000|2024-05-10 15:55:00|27999|27988|28020|28015|28025|28020|27991|27987|19237
1715356800000|2024-05-10 16:00:00|28019|28016|28023|28018|28030|28025|28002|27998|23164
1715357100000|2024-05-10 16:05:00|28024|28019|28045|28041|28048|28044|28024|28018|16359
1715357400000|2024-05-10 16:10:00|28047|28042|28057|28053|28058|28053|28043|28040|12391
1715357700000|2024-05-10 16:15:00|28062|28054|28041|28036|28065|28062|28040|28032|12842
1715358000000|2024-05-10 16:20:00|28040|28037|28034|28030|28041|28038|28029|28023|7213
1715358300000|2024-05-10 16:25:00|28035|28031|28013|28010|28037|28033|28010|28003|9972
1715358600000|2024-05-10 16:30:00|28014|28008|28020|28017|28021|28017|28011|28007|10289
1715358900000|2024-05-10 16:35:00|28021|28016|28028|28025|28030|28028|28019|28014|10053
1715359200000|2024-05-10 16:40:00|28029|28026|28030|28026|28036|28031|28027|28019|7869
1715359500000|2024-05-10 16:45:00|28029|28027|28027|28024|28030|28027|28020|28014|11692
1715359800000|2024-05-10 16:50:00|28028|28025|28027|28022|28032|28030|28021|28014|13029
1715360100000|2024-05-10 16:55:00|28026|28021|28010|28006|28026|28022|28009|28006|7830
1715360400000|2024-05-10 17:00:00|28007|28005|28012|28008|28022|28016|28004|28000|17205
1715360700000|2024-05-10 17:05:00|28013|28006|28020|28014|28027|28023|28010|28005|13720
1715361000000|2024-05-10 17:10:00|28019|28013|28026|28022|28028|28025|28015|28008|9409
1715361300000|2024-05-10 17:15:00|28027|28023|28033|28028|28042|28038|28026|28023|13597
1715361600000|2024-05-10 17:20:00|28032|28025|28014|28010|28033|28026|28013|28010|14869
1715361900000|2024-05-10 17:25:00|28013|28009|28014|28011|28017|28012|27999|27994|19922
1715362200000|2024-05-10 17:30:00|28016|28012|28029|28025|28031|28026|28015|28011|10745
1715362500000|2024-05-10 17:35:00|28031|28026|28044|28040|28045|28043|28027|28025|20169
1715362800000|2024-05-10 17:40:00|28045|28039|28011|28005|28045|28039|28001|27997|21624
1715363100000|2024-05-10 17:45:00|28014|28006|28008|28004|28016|28012|28001|27994|12431
1715363400000|2024-05-10 17:50:00|28007|28005|28042|28036|28045|28040|28004|27997|15332
1715363700000|2024-05-10 17:55:00|28041|28037|28035|28032|28045|28040|28030|28026|16851
1715364000000|2024-05-10 18:00:00|28034|28033|28038|28035|28043|28038|28021|28015|17344
1715364300000|2024-05-10 18:05:00|28039|28036|28048|28045|28050|28048|28034|28030|30170
1715364600000|2024-05-10 18:10:00|28050|28046|28053|28050|28064|28060|28042|28041|17489
1715364900000|2024-05-10 18:15:00|28056|28051|28058|28055|28066|28060|28050|28044|26300
1715365200000|2024-05-10 18:20:00|28057|28054|28039|28036|28058|28054|28036|28029|26758
1715365500000|2024-05-10 18:25:00|28038|28033|28044|28040|28047|28041|28029|28027|36582
1715365800000|2024-05-10 18:30:00|28046|28039|28007|28004|28046|28040|28001|27996|33823
1715366100000|2024-05-10 18:35:00|28009|28005|28024|28019|28026|28025|28000|27998|13668
1715366400000|2024-05-10 18:40:00|28025|28018|28025|28021|28029|28025|28017|28011|6549
1715366700000|2024-05-10 18:45:00|28024|28020|28036|28030|28037|28032|28020|28018|10453
1715367000000|2024-05-10 18:50:00|28034|28028|28038|28034|28049|28046|28034|28028|12703
1715367300000|2024-05-10 18:55:00|28037|28033|28051|28048|28055|28051|28037|28032|17644
1715367600000|2024-05-10 19:00:00|28050|28047|28050|28046|28054|28048|28040|28036|20795
1715367900000|2024-05-10 19:05:00|28049|28045|28029|28027|28052|28050|28029|28026|20785
1715368200000|2024-05-10 19:10:00|28028|28026|28023|28018|28032|28031|28015|28012|22913
1715368500000|2024-05-10 19:15:00|28022|28019|28044|28041|28045|28042|28021|28018|24531
1715368800000|2024-05-10 19:20:00|28043|28040|28023|28019|28043|28040|28018|28014|23900
1715369100000|2024-05-10 19:25:00|28022|28017|28041|28037|28044|28039|28022|28017|29764
1715369400000|2024-05-10 19:30:00|28042|28036|28052|28050|28060|28056|28028|28024|36751
1715369700000|2024-05-10 19:35:00|28051|28049|28066|28061|28074|28068|28051|28047|38673
1715370000000|2024-05-10 19:40:00|28065|28062|28064|28061|28074|28071|28052|28048|30876
1715370300000|2024-05-10 19:45:00|28063|28060|28060|28052|28068|28065|28054|28051|30772
1715370600000|2024-05-10 19:50:00|28058|28053|28080|28078|28084|28082|28057|28052|57392
1715370900000|2024-05-10 19:55:00|28081|28077|28071|28066|28105|28103|28063|28061|214953
1715371200000|2024-05-10 20:00:00|28075|28061|28066|28056|28137|28061|28066|27861|1177475
1715371500000|2024-05-10 20:05:00|28074|28050|28073|28051|28074|28051|28050|28001|17792
1715371800000|2024-05-10 20:10:00|28074|28060|28074|28052|28137|28060|28070|28051|180
1715372100000|2024-05-10 20:15:00|28060|28050|28074|28051|28074|28051|28051|28050|1523
1715372400000|2024-05-10 20:20:00||28053||28053||28063||28053|1411
1715372700000|2024-05-10 20:25:00|28050|28051|28071|28030|28074|28062|28050|28030|1183
1715373000000|2024-05-10 20:30:00|||||||||52
1715373300000|2024-05-10 20:35:00||28070||28070||28070||28070|729
1715373600000|2024-05-10 20:40:00|28070|28030|28070|28030|28070|28030|28070|28030|529
1715373900000|2024-05-10 20:45:00|||||||||9
1715374200000|2024-05-10 20:50:00|28074|28050|28074|28030|28074|28050|28074|28030|102
1715374500000|2024-05-10 20:55:00|28071||28071||28071||28071||39024
1715587200000|2024-05-13 08:00:00|30000|25000|28300|28074|30000|28074|28074|25000|187
1715587500000|2024-05-13 08:05:00|28180|28100|28300|28065|28300|28100|28178|28000|510
1715587800000|2024-05-13 08:10:00||28100||28100||28100||28100|0
1715588100000|2024-05-13 08:15:00|||||||||18
1715588400000|2024-05-13 08:20:00||28103||28110||28110||28100|27
1715588700000|2024-05-13 08:25:00|||||||||2
1715589000000|2024-05-13 08:30:00|||||||||27
1715589300000|2024-05-13 08:35:00||28149||28149||28149||28110|196
1715589600000|2024-05-13 08:40:00|28197|28110|28300|28149|28300|28149|28197|28110|184
1715589900000|2024-05-13 08:45:00|28295||28300||28300||28295||56
1715590200000|2024-05-13 08:50:00|28295||28295||28295||28295||10
1715590800000|2024-05-13 09:00:00|||||||||13
1715591700000|2024-05-13 09:15:00|||||||||6
1715593500000|2024-05-13 09:45:00|||||||||2
1715593800000|2024-05-13 09:50:00|||||||||3
1715594700000|2024-05-13 10:05:00|||||||||1
1715595000000|2024-05-13 10:10:00|||||||||1
1715595600000|2024-05-13 10:20:00|||||||||11
1715595900000|2024-05-13 10:25:00|||||||||4
1715596500000|2024-05-13 10:35:00||28155||28160||28160||28149|0
1715596800000|2024-05-13 10:40:00||28161||28180||28180||28161|68
1715597100000|2024-05-13 10:45:00|28250||28250||28250||28250||38
1715597400000|2024-05-13 10:50:00||28181||28181||28181||28181|125
1715597700000|2024-05-13 10:55:00|28245|28190|28245|28185|28245|28190|28245|28181|146
1715598000000|2024-05-13 11:00:00|28214|28181|28238|28195|28245|28195|28214|28181|371
1715598300000|2024-05-13 11:05:00|28222|28181|28202|28181|28243|28205|28202|28181|142
1715598900000|2024-05-13 11:15:00||28186||28186||28186||28186|3
1715599800000|2024-05-13 11:30:00||28200||28186||28200||28186|310
1715600100000|2024-05-13 11:35:00|28243|28192|28243|28186|28243|28196|28243|28186|598
1715600400000|2024-05-13 11:40:00|28219||28243||28243||28219||39
1715601000000|2024-05-13 11:50:00|28190||28243||28243||28190||108
1715601300000|2024-05-13 11:55:00||28189||28186||28189||28186|50
1715601600000|2024-05-13 12:00:00|||||||||547
1715601900000|2024-05-13 12:05:00|28250||28250||28250||28250||425
1715602200000|2024-05-13 12:10:00|28223|28189|28250|28186|28250|28189|28223|28186|38
1715602500000|2024-05-13 12:15:00|||||||||15
1715602800000|2024-05-13 12:20:00|28213|28181|28200|28181|28250|28186|28200|28181|147
1715603100000|2024-05-13 12:25:00||28182||28182||28182||28182|65
1715603400000|2024-05-13 12:30:00|||||||||67
1715603700000|2024-05-13 12:35:00|28250|28184|28250|28182|28250|28188|28250|28182|175
1715604000000|2024-05-13 12:40:00|||||||||2
1715604300000|2024-05-13 12:45:00|||||||||10
1715604600000|2024-05-13 12:50:00|||||||||50
1715604900000|2024-05-13 12:55:00|||||||||6
1715605200000|2024-05-13 13:00:00|28225|28192|28225|28186|28225|28192|28207|28182|20
1715605500000|2024-05-13 13:05:00||28182||28188||28188||28182|13
1715605800000|2024-05-13 13:10:00|28209|28182|28225|28182|28225|28182|28209|28182|66
1715606100000|2024-05-13 13:15:00|28210||28225||28225||28202||159
1715606400000|2024-05-13 13:20:00||28183||28182||28185||28182|56
1715606700000|2024-05-13 13:25:00|28208|28160|28201|28133|28284|28208|28147|28098|1973
1715607000000|2024-05-13 13:30:00|28200|28098|28087|28075|28221|28201|28087|28075|136574
1715607300000|2024-05-13 13:35:00|28089|28074|28078|28065|28125|28106|28051|28035|22530
1715607600000|2024-05-13 13:40:00|28077|28066|28146|28133|28163|28152|28077|28066|25576
1715607900000|2024-05-13 13:45:00|28145|28134|28183|28175|28217|28208|28145|28133|41472
1715608200000|2024-05-13 13:50:00|28186|28176|28150|28140|28189|28182|28149|28139|20303
1715608500000|2024-05-13 13:55:00|28153|28143|28157|28147|28183|28170|28149|28140|22659
1715608800000|2024-05-13 14:00:00|28156|28133|28183|28176|28185|28177|28137|28131|34382
1715609100000|2024-05-13 14:05:00|28182|28168|28167|28159|28183|28179|28166|28157|23225
1715609400000|2024-05-13 14:10:00|28164|28157|28136|28130|28166|28159|28133|28127|22458
1715609700000|2024-05-13 14:15:00|28135|28132|28107|28102|28143|28137|28105|28100|24734
1715610000000|2024-05-13 14:20:00|28108|28100|28129|28124|28144|28138|28105|28100|28837
1715610300000|2024-05-13 14:25:00|28131|28125|28144|28139|28152|28143|28121|28116|20746
1715610600000|2024-05-13 14:30:00|28143|28138|28110|28106|28144|28141|28105|28100|53508
1715610900000|2024-05-13 14:35:00|28108|28105|28139|28135|28145|28140|28105|28100|30129
1715611200000|2024-05-13 14:40:00|28138|28136|28121|28117|28141|28137|28120|28115|26574
1715611500000|2024-05-13 14:45:00|28122|28118|28094|28089|28128|28124|28091|28085|30518
1715611800000|2024-05-13 14:50:00|28093|28088|28060|28058|28101|28094|28060|28056|17506
1715612100000|2024-05-13 14:55:00|28061|28057|28070|28065|28072|28068|28052|28048|22666
1715612400000|2024-05-13 15:00:00|28069|28066|28063|28058|28082|28075|28054|28050|14228
1715612700000|2024-05-13 15:05:00|28062|28059|28070|28063|28072|28067|28054|28050|14571
1715613000000|2024-05-13 15:10:00|28069|28064|28066|28060|28074|28072|28063|28058|16932
1715613300000|2024-05-13 15:15:00|28064|28059|28061|28056|28080|28070|28056|28050|20516
1715613600000|2024-05-13 15:20:00|28060|28054|28054|28050|28061|28057|28049|28042|12487
1715613900000|2024-05-13 15:25:00|28056|28051|28046|28042|28069|28065|28041|28036|23877
1715614200000|2024-05-13 15:30:00|28049|28041|28008|28002|28049|28041|28007|28002|19523
1715614500000|2024-05-13 15:35:00|28007|28000|28010|28007|28017|28010|28005|28000|11691
1715614800000|2024-05-13 15:40:00|28011|28008|28042|28034|28048|28042|28011|28008|7403
1715615100000|2024-05-13 15:45:00|28040|28033|28034|28029|28052|28045|28034|28028|12399
1715615400000|2024-05-13 15:50:00|28033|28026|28016|28009|28033|28026|28014|28006|15107
1715615700000|2024-05-13 15:55:00|28017|28010|28002|27999|28019|28010|27998|27995|27813
1715616000000|2024-05-13 16:00:00|28001|27995|27995|27989|28002|27998|27990|27987|27950
1715616300000|2024-05-13 16:05:00|27993|27986|28027|28022|28028|28022|27991|27985|20032
1715616600000|2024-05-13 16:10:00|28026|28023|28010|28004|28027|28024|28003|28000|13198
1715616900000|2024-05-13 16:15:00|28011|28002|28004|27999|28014|28009|27999|27992|19009
1715617200000|2024-05-13 16:20:00|28003|28000|28006|27999|28014|28010|28001|27993|23048
1715617500000|2024-05-13 16:25:00|28005|28000|28005|28001|28015|28010|28003|27998|18158
1715617800000|2024-05-13 16:30:00|28004|28000|28001|27997|28011|28007|27997|27992|15780
1715618100000|2024-05-13 16:35:00|28000|27993|27999|27996|28013|28007|27998|27993|20165
1715618400000|2024-05-13 16:40:00|28002|27997|28016|28012|28020|28013|28002|27997|16595
1715618700000|2024-05-13 16:45:00|28015|28010|28011|28007|28020|28014|28000|27997|16162
1715619000000|2024-05-13 16:50:00|28013|28008|28000|27996|28015|28010|27996|27992|23354
1715619300000|2024-05-13 16:55:00|28001|27997|27985|27980|28015|28008|27985|27980|23425
1715619600000|2024-05-13 17:00:00|27984|27979|27960|27955|27985|27980|27960|27954|21641
1715619900000|2024-05-13 17:05:00|27962|27956|27957|27952|27967|27964|27942|27935|27487
1715620200000|2024-05-13 17:10:00|27955|27951|27976|27971|27983|27978|27946|27940|32007
1715620500000|2024-05-13 17:15:00|27975|27968|27974|27968|27985|27980|27966|27959|18029
1715620800000|2024-05-13 17:20:00|27976|27969|27970|27965|27982|27974|27962|27958|22574
1715621100000|2024-05-13 17:25:00|27971|27967|27966|27961|27972|27968|27962|27956|18727
1715621400000|2024-05-13 17:30:00|27965|27962|27953|27950|27970|27967|27951|27950|24813
1715621700000|2024-05-13 17:35:00|27952|27947|27929|27926|27954|27951|27926|27919|27318
1715622000000|2024-05-13 17:40:00|27928|27925|27939|27936|27949|27941|27926|27921|20265
1715622300000|2024-05-13 17:45:00|27941|27938|27944|27941|27948|27945|27940|27934|17156
1715622600000|2024-05-13 17:50:00|27943|27937|27933|27929|27943|27942|27927|27922|26396
1715622900000|2024-05-13 17:55:00|27935|27930|27932|27926|27938|27936|27929|27923|12610
1715623200000|2024-05-13 18:00:00|27931|27927|27932|27929|27933|27929|27911|27908|19124
1715623500000|2024-05-13 18:05:00|27933|27930|27932|27927|27941|27940|27927|27922|17914
1715623800000|2024-05-13 18:10:00|27933|27928|27951|27946|27959|27950|27929|27926|13804
1715624100000|2024-05-13 18:15:00|27950|27944|27948|27944|27961|27956|27947|27942|21961
1715624400000|2024-05-13 18:20:00|27950|27945|27951|27946|27963|27956|27947|27942|16210
1715624700000|2024-05-13 18:25:00|27950|27943|27941|27938|27950|27946|27932|27925|23976
1715625000000|2024-05-13 18:30:00|27942|27936|27962|27959|27969|27964|27938|27933|22963
1715625300000|2024-05-13 18:35:00|27963|27960|27960|27955|27971|27964|27959|27954|29018
1715625600000|2024-05-13 18:40:00|27961|27956|27963|27959|27965|27960|27954|27947|17014
1715625900000|2024-05-13 18:45:00|27962|27956|27958|27953|27973|27968|27956|27950|21378
1715626200000|2024-05-13 18:50:00|27957|27954|27933|27930|27961|27955|27932|27927|23643
1715626500000|2024-05-13 18:55:00|27932|27926|27928|27922|27938|27933|27926|27920|25973
1715626800000|2024-05-13 19:00:00|27926|27920|27954|27945|27956|27948|27924|27917|23632
1715627100000|2024-05-13 19:05:00|27952|27940|27923|27920|27954|27948|27922|27917|37267
1715627400000|2024-05-13 19:10:00|27924|27921|27927|27924|27932|27928|27918|27912|26063
1715627700000|2024-05-13 19:15:00|27928|27923|27963|27958|27965|27959|27924|27917|26356
1715628000000|2024-05-13 19:20:00|27962|27959|27953|27949|27975|27969|27936|27930|36411
1715628300000|2024-05-13 19:25:00|27952|27951|27945|27942|27964|27960|27934|27930|27534
1715628600000|2024-05-13 19:30:00|27947|27941|27974|27970|27983|27977|27947|27941|35035
1715628900000|2024-05-13 19:35:00|27973|27967|27971|27969|27989|27983|27964|27958|31122
1715629200000|2024-05-13 19:40:00|27972|27970|27952|27948|27980|27975|27939|27934|46762
1715629500000|2024-05-13 19:45:00|27953|27949|27944|27941|27960|27956|27934|27930|28410
1715629800000|2024-05-13 19:50:00|27945|27940|27979|27975|27988|27985|27945|27938|77974
1715630100000|2024-05-13 19:55:00|27978|27973|27943|27940|27986|27983|27935|27934|353057
1715630400000|2024-05-13 20:00:00|27953|27939|28180|27939|28286|27941|27953|27850|1756525
1715630700000|2024-05-13 20:05:00|27999|27901|27939|27901|27999|27901|27939|27901|9676
1715631000000|2024-05-13 20:10:00|27933||27939||27939||27933||176
1715631300000|2024-05-13 20:15:00||27920||27920||27920||27920|12
1715631900000|2024-05-13 20:25:00|||||||||1
1715632200000|2024-05-13 20:30:00|||||||||2
1715632500000|2024-05-13 20:35:00|||||||||1
1715632800000|2024-05-13 20:40:00|27975||27975||27975||27975||0
1715633100000|2024-05-13 20:45:00|||||||||80
1715633400000|2024-05-13 20:50:00|||||||||11
1715633700000|2024-05-13 20:55:00|||||||||78439
1715634000000|2024-05-13 21:00:00|||||||||3
1715634300000|2024-05-13 21:05:00|||||||||13
1715634600000|2024-05-13 21:10:00|||||||||6
1715634900000|2024-05-13 21:15:00|||||||||11
1715635500000|2024-05-13 21:25:00|||||||||2
1715635800000|2024-05-13 21:30:00|27968||27975||27975||27968||84
1715636100000|2024-05-13 21:35:00|27970||27970||27970||27970||3
1715636400000|2024-05-13 21:40:00|||||||||51
1715636700000|2024-05-13 21:45:00|||||||||5
1715637000000|2024-05-13 21:50:00|||||||||138
1715637600000|2024-05-13 22:00:00|||||||||56
1715637900000|2024-05-13 22:05:00||27901||27902||27902||27901|38
1715638200000|2024-05-13 22:10:00||27920||27920||27920||27920|68
1715638500000|2024-05-13 22:15:00||27902||27902||27902||27902|0
1715638800000|2024-05-13 22:20:00||27920||27920||27920||27920|52
1715639400000|2024-05-13 22:30:00|||||||||5
1715639700000|2024-05-13 22:35:00|||||||||65
1715640000000|2024-05-13 22:40:00|||||||||2
1715640300000|2024-05-13 22:45:00|||||||||115
1715641500000|2024-05-13 23:05:00|||||||||5
1715641800000|2024-05-13 23:10:00|||||||||2
1715642100000|2024-05-13 23:15:00|||||||||102
1715642400000|2024-05-13 23:20:00|||||||||6
1715642700000|2024-05-13 23:25:00|||||||||1
1715643000000|2024-05-13 23:30:00|||||||||23
1715643600000|2024-05-13 23:40:00||27921||27921||27921||27921|0
1715643900000|2024-05-13 23:45:00||27920||27922||27922||27920|0
1715644200000|2024-05-13 23:50:00|||||||||2
1715644500000|2024-05-13 23:55:00|||||||||75
1715673600000|2024-05-14 08:00:00|28400|25000|28180|27721|28400|27721|28180|25000|15
1715673900000|2024-05-14 08:05:00|||||||||5
1715674500000|2024-05-14 08:15:00||27738||27738||27738||27738|13
1715675100000|2024-05-14 08:25:00||27784||27784||27784||27784|0
1715675700000|2024-05-14 08:35:00|||||||||3
1715676900000|2024-05-14 08:55:00||27940||27940||27940||27940|8
1715677200000|2024-05-14 09:00:00|||||||||2
1715677800000|2024-05-14 09:10:00|||||||||1
1715678400000|2024-05-14 09:20:00||27784||27784||27784||27784|0
1715678700000|2024-05-14 09:25:00||27738||27784||27784||27738|0
1715679000000|2024-05-14 09:30:00|28011|27738|28180|27738|28180|27738|27957|27738|66
1715679300000|2024-05-14 09:35:00|||||||||6
1715679600000|2024-05-14 09:40:00|||||||||1
1715680200000|2024-05-14 09:50:00|||||||||3
1715680500000|2024-05-14 09:55:00||27784||27738||27784||27738|0
1715683500000|2024-05-14 10:45:00||27721||27738||27738||27721|1
1715684100000|2024-05-14 10:55:00|||||||||100
1715684400000|2024-05-14 11:00:00||27900||27900||27900||27900|95
1715684700000|2024-05-14 11:05:00||27921||27949||27949||27900|51
1715685000000|2024-05-14 11:10:00|27991|27900|28180|27900|28180|27900|27981|27900|81
1715685300000|2024-05-14 11:15:00||27901||27901||27901||27901|30
1715685600000|2024-05-14 11:20:00|27991||28180||28180||27982||30
1715685900000|2024-05-14 11:25:00|27989||28180||28180||27940||43
1715686200000|2024-05-14 11:30:00|27939|27900|28180|27939|28180|27939|27939|27900|51
1715686500000|2024-05-14 11:35:00||27900||27900||27900||27900|5
1715686800000|2024-05-14 11:40:00|||||||||1
1715687100000|2024-05-14 11:45:00|||||||||1
1715687400000|2024-05-14 11:50:00||27930||27930||27930||27930|0
1715687700000|2024-05-14 11:55:00||27937||27930||27937||27930|6
1715688000000|2024-05-14 12:00:00|||||||||437
1715688300000|2024-05-14 12:05:00|||||||||39
1715688600000|2024-05-14 12:10:00|||||||||29
1715688900000|2024-05-14 12:15:00||27900||27900||27943||27900|162
1715689200000|2024-05-14 12:20:00|||||||||7
1715689500000|2024-05-14 12:25:00|||||||||56
1715689800000|2024-05-14 12:30:00|27989|27864|28179|27722|28180|27864|27960|27721|812
1715690100000|2024-05-14 12:35:00|28180|27724|28177|27805|28180|27899|28100|27724|266
1715690400000|2024-05-14 12:40:00|28176|27733|28176|27939|28180|27963|28176|27724|68
1715690700000|2024-05-14 12:45:00|28175||28163||28178||28163||3
1715691000000|2024-05-14 12:50:00|28162|27940|28169|27974|28178|27974|28160|27940|54
1715691300000|2024-05-14 12:55:00|28166|27940|28165|27940|28166|27953|28165|27940|12
1715691600000|2024-05-14 13:00:00|28164||28163||28165||28163||15
1715691900000|2024-05-14 13:05:00|||||||||41
1715692200000|2024-05-14 13:10:00||27950||27940||27950||27940|27
1715692500000|2024-05-14 13:15:00|28046|27953|28162|27939|28163|27997|28046|27939|65
1715692800000|2024-05-14 13:20:00|||||||||10
1715693100000|2024-05-14 13:25:00|28166|27940|28039|27939|28166|27940|28039|27939|64
1715693400000|2024-05-14 13:30:00|28038|27949|27807|27782|28042|27949|27800|27780|201166
1715693700000|2024-05-14 13:35:00|27805|27780|27800|27775|27829|27820|27765|27758|60887
1715694000000|2024-05-14 13:40:00|27790|27773|27691|27679|27800|27773|27679|27657|85078
1715694300000|2024-05-14 13:45:00|27690|27671|27634|27620|27730|27724|27619|27608|146326
1715694600000|2024-05-14 13:50:00|27638|27621|27590|27583|27638|27631|27543|27534|142606
1715694900000|2024-05-14 13:55:00|27584|27572|27502|27485|27584|27578|27456|27447|132771
1715695200000|2024-05-14 14:00:00|27504|27488|27599|27587|27600|27588|27498|27485|115795
1715695500000|2024-05-14 14:05:00|27592|27581|27594|27586|27613|27607|27576|27564|93912
1715695800000|2024-05-14 14:10:00|27599|27587|27578|27565|27609|27600|27561|27551|66904
1715696100000|2024-05-14 14:15:00|27581|27566|27508|27494|27599|27587|27502|27493|93081
1715696400000|2024-05-14 14:20:00|27512|27496|27526|27517|27535|27526|27493|27477|79508
1715696700000|2024-05-14 14:25:00|27520|27518|27513|27505|27573|27561|27512|27501|78677
1715697000000|2024-05-14 14:30:00|27516|27506|27516|27509|27532|27523|27479|27477|86290
1715697300000|2024-05-14 14:35:00|27517|27512|27479|27465|27522|27512|27428|27423|91285
1715697600000|2024-05-14 14:40:00|27478|27463|27492|27484|27506|27498|27461|27449|77842
1715697900000|2024-05-14 14:45:00|27493|27487|27480|27473|27510|27496|27472|27461|53962
1715698200000|2024-05-14 14:50:00|27479|27475|27459|27449|27509|27500|27452|27448|55396
1715698500000|2024-05-14 14:55:00|27458|27446|27501|27494|27512|27507|27435|27430|70800
1715698800000|2024-05-14 15:00:00|27502|27495|27504|27496|27515|27510|27488|27481|61580
1715699100000|2024-05-14 15:05:00|27502|27495|27504|27501|27510|27503|27494|27487|85079
1715699400000|2024-05-14 15:10:00|27507|27503|27580|27571|27591|27584|27502|27498|103195
1715699700000|2024-05-14 15:15:00|27578|27568|27543|27539|27587|27579|27542|27533|61033
1715700000000|2024-05-14 15:20:00|27545|27540|27581|27576|27587|27579|27545|27539|51645
1715700300000|2024-05-14 15:25:00|27580|27574|27543|27538|27580|27575|27543|27538|110894
1715700600000|2024-05-14 15:30:00|27541|27536|27557|27551|27576|27569|27538|27533|128484
1715700900000|2024-05-14 15:35:00|27555|27550|27596|27589|27602|27598|27548|27544|48249
1715701200000|2024-05-14 15:40:00|27593|27591|27622|27615|27626|27617|27592|27588|125868
1715701500000|2024-05-14 15:45:00|27621|27616|27595|27587|27633|27625|27590|27584|82943
1715701800000|2024-05-14 15:50:00|27594|27585|27605|27598|27627|27617|27586|27583|52980
1715702100000|2024-05-14 15:55:00|27604|27596|27591|27585|27606|27596|27578|27571|47519
1715702400000|2024-05-14 16:00:00|27590|27581|27579|27571|27604|27594|27558|27554|52483
1715702700000|2024-05-14 16:05:00|27578|27568|27574|27568|27578|27572|27548|27542|46580
1715703000000|2024-05-14 16:10:00|27573|27569|27560|27553|27580|27572|27556|27553|43901
1715703300000|2024-05-14 16:15:00|27561|27555|27547|27542|27570|27563|27547|27542|40169
1715703600000|2024-05-14 16:20:00|27549|27544|27531|27526|27549|27544|27527|27523|44621
1715703900000|2024-05-14 16:25:00|27533|27527|27520|27516|27533|27529|27515|27512|39551
1715704200000|2024-05-14 16:30:00|27519|27512|27542|27539|27550|27546|27516|27512|33707
1715704500000|2024-05-14 16:35:00|27540|27536|27527|27522|27546|27539|27514|27510|30303
1715704800000|2024-05-14 16:40:00|27528|27523|27518|27514|27535|27532|27518|27514|36181
1715705100000|2024-05-14 16:45:00|27517|27512|27551|27544|27557|27549|27498|27495|43360
1715705400000|2024-05-14 16:50:00|27552|27545|27553|27547|27570|27561|27538|27530|31983
1715705700000|2024-05-14 16:55:00|27552|27548|27544|27539|27571|27566|27544|27539|26043
1715706000000|2024-05-14 17:00:00|27545|27541|27543|27537|27546|27541|27524|27520|33770
1715706300000|2024-05-14 17:05:00|27544|27538|27519|27513|27547|27543|27513|27507|39788
1715706600000|2024-05-14 17:10:00|27522|27515|27504|27499|27525|27521|27503|27496|38551
1715706900000|2024-05-14 17:15:00|27505|27500|27489|27483|27507|27503|27482|27477|37739
1715707200000|2024-05-14 17:20:00|27488|27484|27489|27485|27498|27490|27474|27467|41105
1715707500000|2024-05-14 17:25:00|27490|27482|27471|27467|27496|27488|27471|27466|46215
1715707800000|2024-05-14 17:30:00|27470|27466|27488|27481|27489|27485|27467|27460|38640
1715708100000|2024-05-14 17:35:00|27487|27482|27497|27494|27507|27500|27484|27480|40840
1715708400000|2024-05-14 17:40:00|27500|27495|27497|27492|27503|27498|27483|27479|35442
1715708700000|2024-05-14 17:45:00|27496|27490|27468|27465|27496|27492|27468|27465|43806
1715709000000|2024-05-14 17:50:00|27469|27466|27481|27477|27489|27483|27469|27463|38744
1715709300000|2024-05-14 17:55:00|27482|27480|27491|27487|27506|27500|27472|27469|55315
1715709600000|2024-05-14 18:00:00|27490|27486|27485|27479|27495|27489|27477|27471|47933
1715709900000|2024-05-14 18:05:00|27484|27480|27505|27500|27520|27512|27484|27479|46984
1715710200000|2024-05-14 18:10:00|27507|27502|27546|27541|27552|27545|27503|27500|53144
1715710500000|2024-05-14 18:15:00|27547|27542|27573|27569|27575|27569|27541|27536|41681
1715710800000|2024-05-14 18:20:00|27578|27570|27602|27599|27606|27600|27573|27570|51606
1715711100000|2024-05-14 18:25:00|27601|27598|27623|27616|27628|27626|27596|27589|50777
1715711400000|2024-05-14 18:30:00|27621|27615|27644|27639|27647|27639|27593|27590|26852
1715711700000|2024-05-14 18:35:00|27643|27641|27680|27676|27692|27681|27636|27633|55704
1715712000000|2024-05-14 18:40:00|27678|27675|27689|27683|27711|27705|27672|27666|66473
1715712300000|2024-05-14 18:45:00|27692|27685|27711|27706|27715|27710|27682|27675|58171
1715712600000|2024-05-14 18:50:00|27710|27705|27694|27688|27710|27705|27682|27677|55955
1715712900000|2024-05-14 18:55:00|27693|27687|27701|27698|27709|27706|27688|27684|49928
1715713200000|2024-05-14 19:00:00|27700|27700|27710|27705|27723|27717|27696|27693|63765
1715713500000|2024-05-14 19:05:00|27711|27706|27765|27759|27768|27764|27708|27705|60664
1715713800000|2024-05-14 19:10:00|27764|27762|27758|27754|27781|27775|27757|27754|70761
1715714100000|2024-05-14 19:15:00|27760|27755|27800|27795|27800|27795|27758|27755|58243
1715714400000|2024-05-14 19:20:00|27801|27796|27829|27823|27844|27837|27789|27786|83282
1715714700000|2024-05-14 19:25:00|27828|27824|27797|27789|27843|27837|27797|27788|80726
1715715000000|2024-05-14 19:30:00|27796|27787|27813|27806|27814|27810|27789|27785|110221
1715715300000|2024-05-14 19:35:00|27811|27810|27800|27797|27829|27823|27792|27788|96813
1715715600000|2024-05-14 19:40:00|27799|27799|27822|27818|27825|27819|27789|27788|109935
1715715900000|2024-05-14 19:45:00|27821|27820|27838|27835|27855|27852|27820|27818|166905
1715716200000|2024-05-14 19:50:00|27836|27836|27830|27825|27847|27843|27803|27797|196577
1715716500000|2024-05-14 19:55:00|27829|27824|27765|27757|27846|27840|27738|27732|565236
1715716800000|2024-05-14 20:00:00|27766|27743|27774|27725|28000|27743|27758|27551|1006118
1715717100000|2024-05-14 20:05:00|27800|27551|27790|27730|27800|27730|27790|27551|2302481
1715717400000|2024-05-14 20:10:00|27774||27774||27774||27769||13450
1715717700000|2024-05-14 20:15:00|||||||||1235189
1715718000000|2024-05-14 20:20:00|||||||||1190238
1715718300000|2024-05-14 20:25:00|||||||||1
1715718600000|2024-05-14 20:30:00|||||||||9
1715718900000|2024-05-14 20:35:00|||||||||15
1715719200000|2024-05-14 20:40:00||27731||27731||27731||27731|7
1715719500000|2024-05-14 20:45:00||27733||27731||27733||27731|13
1715719800000|2024-05-14 20:50:00|||||||||22722
1715720100000|2024-05-14 20:55:00||27732||27732||27732||27732|0
1715720400000|2024-05-14 21:00:00|||||||||16
1715720700000|2024-05-14 21:05:00||27733||27733||27733||27733|3
1715721000000|2024-05-14 21:10:00||27732||27732||27732||27732|0
1715721300000|2024-05-14 21:15:00|||||||||1
1715721600000|2024-05-14 21:20:00|||||||||2
1715721900000|2024-05-14 21:25:00|27770||27774||27774||27770||24
1715722200000|2024-05-14 21:30:00|||||||||23
1715722500000|2024-05-14 21:35:00|27769||27774||27774||27769||39
1715723100000|2024-05-14 21:45:00||27740||27740||27740||27740|12
1715723400000|2024-05-14 21:50:00|||||||||224
1715723700000|2024-05-14 21:55:00||27733||27740||27740||27699|0
1715724300000|2024-05-14 22:05:00||27699||27699||27699||27699|0
1715724900000|2024-05-14 22:15:00|27799|27700|27801|27700|27801|27700|27799|27699|0
1715725200000|2024-05-14 22:20:00|||||||||7
1715725500000|2024-05-14 22:25:00|||||||||1
1715725800000|2024-05-14 22:30:00|||||||||1
1715726100000|2024-05-14 22:35:00|||||||||6
1715726700000|2024-05-14 22:45:00|||||||||7
1715727300000|2024-05-14 22:55:00||27774||27774||27774||27774|4
1715727600000|2024-05-14 23:00:00|27800|27775|27800|27775|27800|27775|27800|27775|4
1715727900000|2024-05-14 23:05:00|||||||||3
1715728200000|2024-05-14 23:10:00|||||||||5
1715728500000|2024-05-14 23:15:00|||||||||29
1715728800000|2024-05-14 23:20:00|||||||||19
1715729100000|2024-05-14 23:25:00|||||||||6
1715729400000|2024-05-14 23:30:00|27994||27994||27994||27994||6
1715729700000|2024-05-14 23:35:00|28000||28000||28000||28000||61
1715730000000|2024-05-14 23:40:00|27875||27875||27875||27875||9
1715730300000|2024-05-14 23:45:00|||||||||21
1715730600000|2024-05-14 23:50:00|||||||||20
1715730900000|2024-05-14 23:55:00|||||||||69
1715760000000|2024-05-15 08:00:00|29900|25000|28000|27434|29900|27434|27900|25000|2
1715760300000|2024-05-15 08:05:00|27900||28000||28000||27900||0
1715760600000|2024-05-15 08:10:00|27900||28000||28000||27900||0
1715761200000|2024-05-15 08:20:00||27756||27434||27756||27434|48
1715761500000|2024-05-15 08:25:00|27900||28000||28000||27900||0
1715761800000|2024-05-15 08:30:00|27900|27778|28000|27778|28000|27778|27900|27778|13
1715762100000|2024-05-15 08:35:00||27501||27775||27775||27434|0
1715762400000|2024-05-15 08:40:00||27502||27434||27777||27434|5
1715763600000|2024-05-15 09:00:00|27900||27900||27900||27900||2
1715764200000|2024-05-15 09:10:00|27799||27799||27799||27794||66
1715764500000|2024-05-15 09:15:00|27790||27900||27900||27758||131
1715764800000|2024-05-15 09:20:00|||||||||54
1715765100000|2024-05-15 09:25:00|27770||27900||27900||27770||98
1715765400000|2024-05-15 09:30:00|28000|27739|28000|27434|28000|27772|28000|27434|154
1715765700000|2024-05-15 09:35:00|27840||27840||27840||27840||2
1715766000000|2024-05-15 09:40:00|||||||||1
1715766300000|2024-05-15 09:45:00|27829||27840||27840||27799||60
1715766600000|2024-05-15 09:50:00|||||||||1
1715766900000|2024-05-15 09:55:00||27450||27450||27451||27450|119
1715767200000|2024-05-15 10:00:00||27451||27434||27451||27434|58
1715768100000|2024-05-15 10:15:00||27500||27500||27500||27500|2
1715768400000|2024-05-15 10:20:00|||||||||9
1715769300000|2024-05-15 10:35:00|||||||||1
1715769600000|2024-05-15 10:40:00|||||||||3
1715769900000|2024-05-15 10:45:00|27974||27974||27974||27774||265
1715770200000|2024-05-15 10:50:00|||||||||6
1715770800000|2024-05-15 11:00:00||27739||27700||27739||27500|64
1715771100000|2024-05-15 11:05:00|27900||27974||27974||27900||0
1715771400000|2024-05-15 11:10:00|||||||||8
1715771700000|2024-05-15 11:15:00|27973||27973||27973||27973||0
1715772600000|2024-05-15 11:30:00|27774||27774||27774||27774||31
1715772900000|2024-05-15 11:35:00|27974||27973||27974||27973||59
1715773200000|2024-05-15 11:40:00|||||||||3
1715773500000|2024-05-15 11:45:00|||||||||3
1715773800000|2024-05-15 11:50:00|||||||||1
1715774100000|2024-05-15 11:55:00|||||||||3
1715774400000|2024-05-15 12:00:00|27900||27900||27900||27900||306
1715774700000|2024-05-15 12:05:00|||||||||51
1715775000000|2024-05-15 12:10:00|||||||||7
1715775300000|2024-05-15 12:15:00|||||||||30
1715775600000|2024-05-15 12:20:00|27873||27900||27974||27797||66
1715775900000|2024-05-15 12:25:00|27899||27974||27974||27899||35
1715776200000|2024-05-15 12:30:00||27770||27700||27800||27700|173
1715776500000|2024-05-15 12:35:00|27973|27902|27900|27800|28000|27912|27900|27700|1008
1715776800000|2024-05-15 12:40:00||27850||27825||27850||27800|46
1715777100000|2024-05-15 12:45:00|||||||||250
1715777400000|2024-05-15 12:50:00||27850||27850||27850||27850|761
1715777700000|2024-05-15 12:55:00||27882||27850||27882||27850|194
1715778000000|2024-05-15 13:00:00|27898||27900||27900||27898||88
1715778300000|2024-05-15 13:05:00|27896|27825|27900|27825|27900|27825|27848|27800|939
1715778600000|2024-05-15 13:10:00|27870|27828|27919|27700|27919|27828|27800|27700|4795
1715778900000|2024-05-15 13:15:00||27800||27800||27800||27800|57
1715779200000|2024-05-15 13:20:00|||||||||35
1715779500000|2024-05-15 13:25:00|27960|27700|27786|27710|27960|27817|27756|27700|2320
1715779800000|2024-05-15 13:30:00|27785|27741|27957|27940|27979|27963|27711|27702|204283
1715780100000|2024-05-15 13:35:00|27956|27942|27989|27973|28031|28018|27947|27926|92342
1715780400000|2024-05-15 13:40:00|27988|27971|27929|27917|28011|27995|27924|27900|69633
1715780700000|2024-05-15 13:45:00|27935|27919|27972|27959|27992|27979|27909|27900|69033
1715781000000|2024-05-15 13:50:00|27970|27958|27998|27990|28021|28008|27961|27950|57905
1715781300000|2024-05-15 13:55:00|27999|27992|27950|27943|28015|28002|27943|27938|90117
1715781600000|2024-05-15 14:00:00|27953|27946|28003|27989|28026|28009|27950|27943|96405
1715781900000|2024-05-15 14:05:00|28002|27988|27979|27965|28007|28001|27963|27953|57545
1715782200000|2024-05-15 14:10:00|27978|27966|27985|27979|28007|27996|27967|27957|42634
1715782500000|2024-05-15 14:15:00|27984|27974|27977|27969|27993|27980|27949|27939|52657
1715782800000|2024-05-15 14:20:00|27974|27965|27979|27973|27996|27983|27961|27957|66007
1715783100000|2024-05-15 14:25:00|27978|27972|27998|27991|28007|28003|27972|27966|58528
1715783400000|2024-05-15 14:30:00|27999|27992|28017|28000|28041|28037|27999|27992|62792
1715783700000|2024-05-15 14:35:00|28016|28001|27986|27982|28037|28022|27986|27979|61075
1715784000000|2024-05-15 14:40:00|27989|27980|27995|27987|28000|27990|27972|27964|52889
1715784300000|2024-05-15 14:45:00|27999|27994|27992|27984|28000|27994|27970|27966|78931
1715784600000|2024-05-15 14:50:00|27990|27983|27988|27976|27992|27983|27959|27951|68342
1715784900000|2024-05-15 14:55:00|27987|27977|28043|28032|28044|28039|27986|27976|54542
1715785200000|2024-05-15 15:00:00|28042|28033|28049|28040|28050|28040|28012|27997|49532
1715785500000|2024-05-15 15:05:00|28051|28041|28049|28041|28066|28055|28039|28030|54830
1715785800000|2024-05-15 15:10:00|28048|28040|28063|28059|28076|28073|28043|28031|49826
1715786100000|2024-05-15 15:15:00|28062|28057|28090|28080|28100|28094|28058|28051|44361
1715786400000|2024-05-15 15:20:00|28089|28081|28121|28116|28128|28121|28085|28075|47134
1715786700000|2024-05-15 15:25:00|28120|28113|28106|28097|28128|28122|28094|28089|39875
1715787000000|2024-05-15 15:30:00|28105|28098|28117|28112|28125|28118|28093|28087|37390
1715787300000|2024-05-15 15:35:00|28116|28105|28066|28058|28116|28108|28059|28051|33620
1715787600000|2024-05-15 15:40:00|28067|28059|28055|28047|28087|28081|28053|28046|34812
1715787900000|2024-05-15 15:45:00|28056|28048|28047|28043|28069|28064|28045|28041|27473
1715788200000|2024-05-15 15:50:00|28048|28044|28055|28048|28064|28057|28031|28025|28968
1715788500000|2024-05-15 15:55:00|28054|28049|28072|28066|28075|28068|28051|28044|28713
1715788800000|2024-05-15 16:00:00|28075|28067|28068|28061|28075|28067|28049|28042|29038
1715789100000|2024-05-15 16:05:00|28066|28055|28065|28060|28066|28060|28039|28036|25934
1715789400000|2024-05-15 16:10:00|28064|28058|28080|28072|28086|28080|28062|28057|32418
1715789700000|2024-05-15 16:15:00|28079|28073|28073|28067|28087|28083|28067|28064|29785
1715790000000|2024-05-15 16:20:00|28072|28068|28086|28080|28092|28089|28060|28053|44821
1715790300000|2024-05-15 16:25:00|28085|28081|28102|28097|28103|28099|28075|28069|52610
1715790600000|2024-05-15 16:30:00|28100|28099|28094|28086|28103|28099|28064|28057|35394
1715790900000|2024-05-15 16:35:00|28093|28087|28080|28073|28104|28099|28079|28072|35115
1715791200000|2024-05-15 16:40:00|28081|28075|28101|28092|28104|28098|28080|28073|27574
1715791500000|2024-05-15 16:45:00|28100|28090|28097|28093|28123|28115|28096|28090|45108
1715791800000|2024-05-15 16:50:00|28096|28092|28097|28091|28113|28105|28096|28090|32890
1715792100000|2024-05-15 16:55:00|28098|28092|28117|28111|28122|28116|28095|28090|31502
1715792400000|2024-05-15 17:00:00|28118|28112|28136|28132|28137|28132|28108|28101|30035
1715792700000|2024-05-15 17:05:00|28135|28133|28122|28115|28136|28133|28117|28112|43568
1715793000000|2024-05-15 17:10:00|28123|28116|28136|28131|28140|28136|28117|28115|37470
1715793300000|2024-05-15 17:15:00|28135|28132|28145|28141|28150|28146|28134|28128|34927
1715793600000|2024-05-15 17:20:00|28147|28142|28157|28152|28158|28155|28141|28137|42490
1715793900000|2024-05-15 17:25:00|28158|28153|28161|28157|28169|28163|28136|28131|39153
1715794200000|2024-05-15 17:30:00|28160|28152|28122|28117|28160|28152|28108|28102|36221
1715794500000|2024-05-15 17:35:00|28125|28118|28135|28129|28146|28140|28122|28118|29483
1715794800000|2024-05-15 17:40:00|28136|28128|28121|28117|28136|28131|28117|28112|35022
1715795100000|2024-05-15 17:45:00|28122|28118|28115|28111|28128|28123|28099|28092|32108
1715795400000|2024-05-15 17:50:00|28114|28109|28116|28112|28129|28123|28104|28097|27043
1715795700000|2024-05-15 17:55:00|28115|28111|28147|28143|28149|28146|28109|28106|38568
1715796000000|2024-05-15 18:00:00|28146|28144|28143|28137|28146|28144|28126|28120|43382
1715796300000|2024-05-15 18:05:00|28145|28138|28127|28123|28149|28144|28125|28116|41843
1715796600000|2024-05-15 18:10:00|28128|28124|28127|28124|28134|28130|28113|28105|44733
1715796900000|2024-05-15 18:15:00|28129|28125|28107|28102|28132|28128|28094|28091|41532
1715797200000|2024-05-15 18:20:00|28108|28104|28093|28090|28109|28106|28087|28080|41535
1715797500000|2024-05-15 18:25:00|28094|28091|28109|28104|28111|28107|28081|28077|41038
1715797800000|2024-05-15 18:30:00|28108|28103|28093|28089|28108|28104|28080|28074|35958
1715798100000|2024-05-15 18:35:00|28095|28090|28107|28102|28110|28105|28088|28085|47176
1715798400000|2024-05-15 18:40:00|28106|28096|28090|28084|28106|28098|28080|28078|35901
1715798700000|2024-05-15 18:45:00|28088|28085|28100|28096|28104|28101|28086|28079|38986
1715799000000|2024-05-15 18:50:00|28101|28097|28099|28095|28117|28114|28098|28094|49938
1715799300000|2024-05-15 18:55:00|28098|28094|28111|28106|28114|28107|28090|28085|41610
1715799600000|2024-05-15 19:00:00|28109|28105|28115|28111|28120|28117|28094|28089|45373
1715799900000|2024-05-15 19:05:00|28117|28112|28122|28117|28127|28123|28109|28104|45997
1715800200000|2024-05-15 19:10:00|28121|28114|28082|28076|28122|28114|28081|28074|53114
1715800500000|2024-05-15 19:15:00|28085|28077|28121|28116|28123|28119|28077|28074|49092
1715800800000|2024-05-15 19:20:00|28120|28115|28116|28112|28132|28128|28114|28106|44880
1715801100000|2024-05-15 19:25:00|28118|28114|28126|28121|28137|28133|28116|28112|41384
1715801400000|2024-05-15 19:30:00|28123|28122|28147|28142|28147|28144|28119|28112|58076
1715801700000|2024-05-15 19:35:00|28146|28141|28137|28134|28146|28141|28116|28114|49123
1715802000000|2024-05-15 19:40:00|28138|28135|28159|28156|28172|28165|28135|28135|58421
1715802300000|2024-05-15 19:45:00|28158|28157|28146|28142|28173|28171|28146|28142|83488
1715802600000|2024-05-15 19:50:00|28147|28143|28153|28147|28174|28171|28120|28100|151692
1715802900000|2024-05-15 19:55:00|28152|28149|28158|28152|28172|28169|28130|28125|540482
1715803200000|2024-05-15 20:00:00|28160|28147|28150|28000|28300|28147|28150|27750|1199052
1715803500000|2024-05-15 20:05:00||28026||28026||28026||28026|1265269
1715804100000|2024-05-15 20:15:00|||||||||8
1715804400000|2024-05-15 20:20:00|28137||28137||28137||28137||1
1715804700000|2024-05-15 20:25:00|28150|28000|28150|28000|28150|28000|28150|28000|10
1715805000000|2024-05-15 20:30:00|||||||||203
1715805300000|2024-05-15 20:35:00|28149|28050|28149|28050|28149|28050|28149|28050|10
1715805600000|2024-05-15 20:40:00|||||||||1
1715806200000|2024-05-15 20:50:00|28148|28064|28148|28050|28148|28064|28148|28050|2036002
1715806500000|2024-05-15 20:55:00|||||||||5603596
1715806800000|2024-05-15 21:00:00|28100|28055|28147|28101|28148|28101|28100|28055|65437
1715807100000|2024-05-15 21:05:00|||||||||4
1715807400000|2024-05-15 21:10:00|||||||||83
1715807700000|2024-05-15 21:15:00|||||||||3
1715808000000|2024-05-15 21:20:00|||||||||64
1715808300000|2024-05-15 21:25:00|28148|28100|28148|28125|28148|28129|28148|28100|475
1715808600000|2024-05-15 21:30:00|28150|28126|28150|28125|28150|28126|28150|28125|41
1715808900000|2024-05-15 21:35:00|28178|28140|28180|28140|28180|28140|28178|28140|731
1715809200000|2024-05-15 21:40:00|28179||28179||28179||28179||67
1715809500000|2024-05-15 21:45:00|||||||||125
1715809800000|2024-05-15 21:50:00|||||||||9
1715810100000|2024-05-15 21:55:00||28149||28149||28149||28149|0
1715810400000|2024-05-15 22:00:00||28145||28145||28145||28145|37
1715810700000|2024-05-15 22:05:00|||||||||21
1715811000000|2024-05-15 22:10:00|||||||||1
1715811300000|2024-05-15 22:15:00|||||||||4
1715811600000|2024-05-15 22:20:00||28146||28146||28146||28146|0
1715811900000|2024-05-15 22:25:00|||||||||4
1715812200000|2024-05-15 22:30:00|||||||||90
1715812500000|2024-05-15 22:35:00||28150||28150||28150||28150|0
1715812800000|2024-05-15 22:40:00|||||||||80
1715813100000|2024-05-15 22:45:00|||||||||80
1715813700000|2024-05-15 22:55:00|28164||28179||28179||28164||106
1715814000000|2024-05-15 23:00:00|||||||||111
1715814300000|2024-05-15 23:05:00|28180||28180||28180||28180||11
1715814600000|2024-05-15 23:10:00|||||||||65
1715814900000|2024-05-15 23:15:00|||||||||63
1715815500000|2024-05-15 23:25:00|||||||||35
1715815800000|2024-05-15 23:30:00||28146||28160||28160||28146|0
1715816100000|2024-05-15 23:35:00|||||||||1
1715816400000|2024-05-15 23:40:00|||||||||37
1715816700000|2024-05-15 23:45:00|||||||||152
1715817000000|2024-05-15 23:50:00|||||||||130
1715817300000|2024-05-15 23:55:00|||||||||53
1715846400000|2024-05-16 08:00:00|29900|23000|28180|28030|29900|28056|28180|23000|51
1715847000000|2024-05-16 08:10:00||28042||28030||28042||28030|17
1715847300000|2024-05-16 08:15:00||28039||28030||28039||28030|20
1715847600000|2024-05-16 08:20:00||28020||28006||28020||28006|42
1715847900000|2024-05-16 08:25:00|28140|28005|28180|28005|28180|28005|28140|28005|14
1715848200000|2024-05-16 08:30:00||28042||28042||28042||28042|14
1715848500000|2024-05-16 08:35:00||28109||28006||28109||28006|1
1715848800000|2024-05-16 08:40:00|||||||||8
1715849400000|2024-05-16 08:50:00|||||||||4
1715849700000|2024-05-16 08:55:00||28005||28005||28005||28005|0
1715850000000|2024-05-16 09:00:00||28132||28005||28132||28005|22
1715850300000|2024-05-16 09:05:00||28006||28006||28006||28006|0
1715850600000|2024-05-16 09:10:00|28150|28050|28150|28006|28150|28050|28150|28006|20
1715850900000|2024-05-16 09:15:00|28180|28050|28180|28050|28180|28050|28180|28006|0
1715851200000|2024-05-16 09:20:00||28006||28050||28050||28006|0
1715851500000|2024-05-16 09:25:00||28006||28050||28082||28006|2
1715851800000|2024-05-16 09:30:00||28006||28050||28082||28006|0
1715852100000|2024-05-16 09:35:00||28006||28006||28050||28006|7
1715852700000|2024-05-16 09:45:00||28030||28020||28042||28020|14
1715853000000|2024-05-16 09:50:00||28006||28006||28050||28006|3
1715853300000|2024-05-16 09:55:00|28200|28140|28251|28030|28251|28140|28200|28006|212
1715853600000|2024-05-16 10:00:00||28020||28020||28020||28020|0
1715854500000|2024-05-16 10:15:00|28193|28006|28183|27956|28201|28006|28183|27956|0
1715854800000|2024-05-16 10:20:00|28200|27987|28184|27987|28201|27987|28184|27987|0
1715855100000|2024-05-16 10:25:00|28183|27956|28192|27987|28201|27987|28183|27956|0
1715855400000|2024-05-16 10:30:00||28050||27956||28050||27956|0
1715855700000|2024-05-16 10:35:00||28000||28000||28000||28000|3
1715856000000|2024-05-16 10:40:00|||||||||49
1715856600000|2024-05-16 10:50:00|28153|27956|28159|28150|28159|28150|28153|27956|28
1715856900000|2024-05-16 10:55:00|28251|28000|28251|28000|28251|28000|28196|27956|232
1715857200000|2024-05-16 11:00:00|28200|28023|28200|28005|28200|28150|28146|28000|340
1715857500000|2024-05-16 11:05:00||28006||28006||28006||28005|65
1715857800000|2024-05-16 11:10:00|||||||||14
1715858100000|2024-05-16 11:15:00|28193||28200||28200||28193||12
1715858400000|2024-05-16 11:20:00|||||||||2
1715858700000|2024-05-16 11:25:00||28135||28135||28135||28135|3
1715859000000|2024-05-16 11:30:00|||||||||5
1715859900000|2024-05-16 11:45:00|28186|28149|28200|28135|28200|28149|28186|28135|11
1715860800000|2024-05-16 12:00:00|||||||||648
1715861100000|2024-05-16 12:05:00|28180|28100|28200|28135|28200|28135|28180|28100|76
1715861400000|2024-05-16 12:10:00|||||||||4
1715862000000|2024-05-16 12:20:00||28142||28135||28144||28135|40
1715862300000|2024-05-16 12:25:00|||||||||5
1715862600000|2024-05-16 12:30:00|28181|28143|28200|28135|28200|28143|28181|28135|263
1715862900000|2024-05-16 12:35:00|||||||||22326
1715863200000|2024-05-16 12:40:00||28136||28135||28136||28135|23817
1715863500000|2024-05-16 12:45:00|||||||||2
1715863800000|2024-05-16 12:50:00|||||||||8
1715864100000|2024-05-16 12:55:00|28191||28200||28200||28191||8
1715864400000|2024-05-16 13:00:00|28169|28100|28150|28100|28200|28103|28138|28100|438
1715864700000|2024-05-16 13:05:00|||||||||5
1715865000000|2024-05-16 13:10:00|||||||||12
1715865300000|2024-05-16 13:15:00|28200|28101|28200|28100|28200|28118|28120|28100|351
1715865600000|2024-05-16 13:20:00|28160|28101|28200|28101|28200|28101|28160|28101|91
1715865900000|2024-05-16 13:25:00|28210|28100|28220|28143|28300|28185|28191|28100|452
1715866200000|2024-05-16 13:30:00|28219|28100|28212|28194|28250|28225|28156|28100|151828
1715866500000|2024-05-16 13:35:00|28211|28196|28194|28156|28232|28207|28156|28131|69330
1715866800000|2024-05-16 13:40:00|28189|28157|28234|28227|28239|28228|28168|28157|66653
1715867100000|2024-05-16 13:45:00|28232|28224|28202|28188|28237|28227|28183|28171|74904
1715867400000|2024-05-16 13:50:00|28199|28189|28178|28168|28202|28193|28160|28145|37719
1715867700000|2024-05-16 13:55:00|28177|28169|28154|28144|28184|28169|28126|28115|38614
1715868000000|2024-05-16 14:00:00|28153|28145|28111|28100|28154|28149|28111|28100|31926
1715868300000|2024-05-16 14:05:00|28110|28101|28098|28091|28125|28114|28069|28061|37903
1715868600000|2024-05-16 14:10:00|28099|28093|28078|28067|28116|28103|28052|28046|42901
1715868900000|2024-05-16 14:15:00|28077|28066|28066|28060|28077|28069|28051|28046|60828
1715869200000|2024-05-16 14:20:00|28065|28059|28044|28036|28074|28071|28039|28030|49067
1715869500000|2024-05-16 14:25:00|28043|28037|28037|28030|28049|28043|28014|28010|37297
1715869800000|2024-05-16 14:30:00|28038|28031|28068|28061|28071|28063|28036|28029|32450
1715870100000|2024-05-16 14:35:00|28067|28059|28063|28057|28073|28068|28054|28047|28173
1715870400000|2024-05-16 14:40:00|28064|28059|28084|28080|28084|28080|28051|28046|45774
1715870700000|2024-05-16 14:45:00|28088|28081|28069|28062|28108|28102|28069|28060|38706
1715871000000|2024-05-16 14:50:00|28070|28063|28067|28062|28072|28067|28057|28053|35956
1715871300000|2024-05-16 14:55:00|28068|28063|28088|28081|28094|28089|28065|28061|58606
1715871600000|2024-05-16 15:00:00|28089|28082|28055|28050|28097|28090|28055|28049|39170
1715871900000|2024-05-16 15:05:00|28056|28052|28075|28070|28075|28071|28035|28027|45122
1715872200000|2024-05-16 15:10:00|28074|28071|28061|28053|28095|28089|28059|28051|57561
1715872500000|2024-05-16 15:15:00|28060|28051|28073|28069|28075|28073|28053|28046|25984
1715872800000|2024-05-16 15:20:00|28072|28068|28071|28067|28075|28070|28059|28051|31044
1715873100000|2024-05-16 15:25:00|28070|28068|28092|28089|28092|28089|28070|28065|51195
1715873400000|2024-05-16 15:30:00|28091|28088|28100|28093|28103|28099|28088|28084|42020
1715873700000|2024-05-16 15:35:00|28099|28094|28049|28044|28100|28094|28049|28044|32639
1715874000000|2024-05-16 15:40:00|28048|28043|28073|28069|28075|28069|28040|28037|32647
1715874300000|2024-05-16 15:45:00|28075|28070|28070|28064|28083|28078|28059|28051|45523
1715874600000|2024-05-16 15:50:00|28069|28065|28075|28069|28082|28077|28059|28054|27382
1715874900000|2024-05-16 15:55:00|28073|28067|28064|28061|28080|28077|28051|28050|26738
1715875200000|2024-05-16 16:00:00|28063|28060|28041|28036|28064|28060|28036|28030|37509
1715875500000|2024-05-16 16:05:00|28042|28037|28045|28041|28047|28044|28036|28031|20697
1715875800000|2024-05-16 16:10:00|28043|28042|28051|28048|28061|28054|28040|28035|23293
1715876100000|2024-05-16 16:15:00|28049|28047|28046|28043|28061|28054|28043|28038|32843
1715876400000|2024-05-16 16:20:00|28047|28044|28047|28042|28049|28046|28028|28025|27915
1715876700000|2024-05-16 16:25:00|28048|28043|28032|28027|28049|28046|28031|28026|21384
1715877000000|2024-05-16 16:30:00|28031|28025|28031|28027|28033|28029|28020|28017|17594
1715877300000|2024-05-16 16:35:00|28030|28025|28026|28023|28041|28037|28023|28020|18898
1715877600000|2024-05-16 16:40:00|28025|28021|28024|28021|28030|28024|28013|28012|21215
1715877900000|2024-05-16 16:45:00|28023|28022|28020|28016|28029|28026|28019|28015|22816
1715878200000|2024-05-16 16:50:00|28022|28017|28031|28028|28032|28029|28015|28012|17832
1715878500000|2024-05-16 16:55:00|28032|28029|28026|28023|28045|28041|28023|28015|29679
1715878800000|2024-05-16 17:00:00|28025|28022|28014|28010|28026|28022|28005|28002|22434
1715879100000|2024-05-16 17:05:00|28013|28009|28013|28007|28021|28015|28001|27993|38003
1715879400000|2024-05-16 17:10:00|28012|28008|28002|27995|28013|28008|27990|27985|25106
1715879700000|2024-05-16 17:15:00|28001|27990|27988|27984|28002|27999|27987|27982|24050
1715880000000|2024-05-16 17:20:00|27989|27985|27957|27952|27998|27994|27951|27946|47217
1715880300000|2024-05-16 17:25:00|27956|27948|27951|27947|27970|27965|27948|27941|21526
1715880600000|2024-05-16 17:30:00|27950|27948|27953|27948|27962|27955|27946|27944|28573
1715880900000|2024-05-16 17:35:00|27952|27947|27937|27934|27952|27947|27928|27924|22578
1715881200000|2024-05-16 17:40:00|27936|27931|27955|27951|27958|27951|27931|27926|35800
1715881500000|2024-05-16 17:45:00|27954|27950|27961|27956|27964|27961|27947|27941|51850
1715881800000|2024-05-16 17:50:00|27962|27957|27979|27974|27981|27975|27958|27953|27264
1715882100000|2024-05-16 17:55:00|27978|27973|27990|27985|27990|27987|27974|27971|27490
1715882400000|2024-05-16 18:00:00|27989|27987|27981|27978|27990|27987|27976|27968|35614
1715882700000|2024-05-16 18:05:00|27980|27977|27983|27978|27985|27981|27959|27951|62891
1715883000000|2024-05-16 18:10:00|27979|27975|27968|27964|27985|27983|27968|27963|30780
1715883300000|2024-05-16 18:15:00|27967|27961|27988|27983|27988|27983|27965|27961|42213
1715883600000|2024-05-16 18:20:00|27987|27986|27998|27995|28000|27997|27975|27970|59834
1715883900000|2024-05-16 18:25:00|27997|27994|28007|28002|28011|28007|27991|27990|57944
1715884200000|2024-05-16 18:30:00|28010|28004|28024|28018|28031|28028|27999|27996|37726
1715884500000|2024-05-16 18:35:00|28023|28012|28033|28028|28035|28028|27989|27985|27755
1715884800000|2024-05-16 18:40:00|28032|28024|28073|28070|28074|28070|28029|28024|32656
1715885100000|2024-05-16 18:45:00|28075|28071|28056|28050|28090|28083|28053|28050|45350
1715885400000|2024-05-16 18:50:00|28055|28048|28060|28053|28060|28053|28036|28030|24753
1715885700000|2024-05-16 18:55:00|28063|28055|28086|28084|28091|28086|28057|28053|55099
1715886000000|2024-05-16 19:00:00|28087|28083|28071|28069|28092|28087|28063|28056|47293
1715886300000|2024-05-16 19:05:00|28070|28068|28089|28086|28092|28086|28059|28052|35440
1715886600000|2024-05-16 19:10:00|28093|28087|28092|28089|28098|28091|28072|28065|31733
1715886900000|2024-05-16 19:15:00|28093|28087|28117|28114|28118|28114|28088|28082|93495
1715887200000|2024-05-16 19:20:00|28116|28113|28088|28084|28116|28113|28082|28078|76413
1715887500000|2024-05-16 19:25:00|28087|28083|28065|28060|28087|28084|28064|28060|54594
1715887800000|2024-05-16 19:30:00|28066|28061|28062|28057|28077|28072|28052|28047|48291
1715888100000|2024-05-16 19:35:00|28063|28059|28055|28050|28065|28063|28037|28030|54398
1715888400000|2024-05-16 19:40:00|28053|28051|28037|28031|28055|28052|28033|28030|94914
1715888700000|2024-05-16 19:45:00|28036|28030|28021|28015|28045|28040|28019|28014|72431
1715889000000|2024-05-16 19:50:00|28020|28014|28035|28032|28049|28045|28014|28013|91752
1715889300000|2024-05-16 19:55:00|28034|28031|27986|27983|28037|28031|27973|27969|362045
1715889600000|2024-05-16 20:00:00|27994|27985|27984|27841|28160|28049|27984|27800|353071
1715889900000|2024-05-16 20:05:00|||||||||33892
1715890200000|2024-05-16 20:10:00|||||||||2
1715890500000|2024-05-16 20:15:00||27850||27850||27850||27850|1985
1715890800000|2024-05-16 20:20:00|||||||||208
1715891100000|2024-05-16 20:25:00|||||||||19
1715891400000|2024-05-16 20:30:00|||||||||12
1715891700000|2024-05-16 20:35:00|||||||||2
1715892000000|2024-05-16 20:40:00||27900||27850||27900||27850|24
1715892300000|2024-05-16 20:45:00|||||||||3
1715892600000|2024-05-16 20:50:00|27983||27983||27983||27983||5
1715892900000|2024-05-16 20:55:00|||||||||57688
1715893200000|2024-05-16 21:00:00|27928|27841|27984|27841|27984|27841|27928|27841|335
1715893500000|2024-05-16 21:05:00|28075|27883|28046|27886|28075|27886|27920|27881|154
1715893800000|2024-05-16 21:10:00|28048|27884|28075|27841|28075|27907|28035|27841|59
1715894100000|2024-05-16 21:15:00|||||||||55
1715894400000|2024-05-16 21:20:00|28062|27895|28040|27903|28075|27903|28040|27841|54
1715894700000|2024-05-16 21:25:00|||||||||20
1715895000000|2024-05-16 21:30:00|||||||||3
1715895300000|2024-05-16 21:35:00|||||||||24
1715895600000|2024-05-16 21:40:00|||||||||16
1715895900000|2024-05-16 21:45:00|28039|27950|28039|27950|28039|27950|28039|27950|3
1715896200000|2024-05-16 21:50:00|||||||||4
1715896800000|2024-05-16 22:00:00|28038||28038||28038||28038||0
1715897100000|2024-05-16 22:05:00|||||||||4
1715897400000|2024-05-16 22:10:00|||||||||50
1715897700000|2024-05-16 22:15:00|||||||||1
1715898000000|2024-05-16 22:20:00|||||||||8
1715898300000|2024-05-16 22:25:00|||||||||4
1715898600000|2024-05-16 22:30:00|27987||27987||27987||27987||10
1715898900000|2024-05-16 22:35:00|28038||27984||28038||27984||5
1715899500000|2024-05-16 22:45:00|||||||||61
1715899800000|2024-05-16 22:50:00|||||||||13
1715900400000|2024-05-16 23:00:00|||||||||1
1715900700000|2024-05-16 23:05:00|||||||||1
1715901000000|2024-05-16 23:10:00|||||||||2
1715901900000|2024-05-16 23:25:00|||||||||9
1715902200000|2024-05-16 23:30:00|||||||||1
1715902500000|2024-05-16 23:35:00|||||||||14
1715902800000|2024-05-16 23:40:00|||||||||44
1715903100000|2024-05-16 23:45:00|||||||||1
1715903700000|2024-05-16 23:55:00|||||||||2
1715932800000|2024-05-17 08:00:00|30800|26300|28159|27812|30800|27884|28033|26300|15
1715933100000|2024-05-17 08:05:00|28160|27880|28160|27880|28160|27880|28100|27880|39
1715933400000|2024-05-17 08:10:00|28100||28068||28100||27956||10
1715933700000|2024-05-17 08:15:00|28100||28100||28100||28100||1
1715934000000|2024-05-17 08:20:00||27800||27800||27800||27800|3
1715934300000|2024-05-17 08:25:00|||||||||3
1715935200000|2024-05-17 08:40:00|||||||||50
1715935500000|2024-05-17 08:45:00|28068||28100||28100||27965||1
1715936100000|2024-05-17 08:55:00||27863||27863||27863||27863|0
1715936400000|2024-05-17 09:00:00|28068||28068||28068||28068||3
1715936700000|2024-05-17 09:05:00|28100||28100||28100||28100||43
1715937900000|2024-05-17 09:25:00||27800||27800||27800||27800|2
1715938200000|2024-05-17 09:30:00||27806||27800||27806||27800|18
1715938500000|2024-05-17 09:35:00|||||||||1
1715939100000|2024-05-17 09:45:00|||||||||4
1715940600000|2024-05-17 10:10:00|28238||28070||28238||28070||16
1715940900000|2024-05-17 10:15:00|||||||||1
1715941500000|2024-05-17 10:25:00||27870||27800||27870||27800|64
1715941800000|2024-05-17 10:30:00|||||||||22
1715942100000|2024-05-17 10:35:00|||||||||1
1715942400000|2024-05-17 10:40:00|||||||||2
1715943000000|2024-05-17 10:50:00|27988||28070||28070||27988||28
1715943600000|2024-05-17 11:00:00||27806||27900||27957||27806|32
1715943900000|2024-05-17 11:05:00|28160|27817|28070|27840|28160|27840|28070|27817|16
1715944200000|2024-05-17 11:10:00|28069|27841|28069|27840|28069|27841|28069|27840|4
1715944500000|2024-05-17 11:15:00||27841||27840||27841||27840|2
1715944800000|2024-05-17 11:20:00||27884||27884||27884||27840|1
1715945100000|2024-05-17 11:25:00||27840||27884||27900||27840|126
1715945700000|2024-05-17 11:35:00|28070|28000|28070|28000|28070|28000|28070|28000|0
1715946000000|2024-05-17 11:40:00||28001||28001||28001||28001|13
1715946300000|2024-05-17 11:45:00|||||||||36
1715947200000|2024-05-17 12:00:00|||||||||179
1715947500000|2024-05-17 12:05:00|||||||||88
1715947800000|2024-05-17 12:10:00||28008||28040||28040||28001|65
1715948100000|2024-05-17 12:15:00||28001||28001||28040||28001|18
1715948400000|2024-05-17 12:20:00|||||||||6
1715948700000|2024-05-17 12:25:00|||||||||12
1715949000000|2024-05-17 12:30:00|||||||||4
1715949300000|2024-05-17 12:35:00|||||||||46
1715949900000|2024-05-17 12:45:00|||||||||1
1715950200000|2024-05-17 12:50:00|||||||||13
1715950500000|2024-05-17 12:55:00|||||||||36
1715950800000|2024-05-17 13:00:00|28069||28070||28070||28069||2
1715951100000|2024-05-17 13:05:00|28053||28070||28070||28052||22
1715951400000|2024-05-17 13:10:00|28050||28070||28070||28026||393
1715951700000|2024-05-17 13:15:00|||||||||36
1715952000000|2024-05-17 13:20:00||27900||28001||28001||27900|135
1715952300000|2024-05-17 13:25:00|28026|27972|28070|27902|28070|28006|27777|27761|3299
1715952600000|2024-05-17 13:30:00|28100|27906|27878|27862|28100|28000|27829|27800|300577
1715952900000|2024-05-17 13:35:00|27879|27863|27861|27845|27903|27881|27829|27811|56570
1715953200000|2024-05-17 13:40:00|27860|27846|27857|27844|27872|27861|27825|27817|57220
1715953500000|2024-05-17 13:45:00|27858|27847|27927|27914|27927|27914|27839|27825|62220
1715953800000|2024-05-17 13:50:00|27928|27916|27956|27943|27958|27955|27904|27888|41248
1715954100000|2024-05-17 13:55:00|27955|27945|27985|27967|28021|28014|27953|27943|64921
1715954400000|2024-05-17 14:00:00|27984|27968|28006|27998|28027|28016|27984|27967|41772
1715954700000|2024-05-17 14:05:00|28004|27999|27985|27978|28007|28006|27972|27966|38853
1715955000000|2024-05-17 14:10:00|27982|27977|28000|27985|28011|28003|27960|27941|36784
1715955300000|2024-05-17 14:15:00|27999|27986|28040|28025|28055|28046|27992|27983|49899
1715955600000|2024-05-17 14:20:00|28039|28029|28065|28053|28073|28068|28020|28010|42107
1715955900000|2024-05-17 14:25:00|28064|28054|28036|28031|28064|28057|28012|28006|107521
1715956200000|2024-05-17 14:30:00|28037|28030|28006|27998|28037|28030|27994|27984|50975
1715956500000|2024-05-17 14:35:00|28008|27997|28026|28018|28048|28036|28008|27997|26364
1715956800000|2024-05-17 14:40:00|28027|28021|28016|28008|28031|28025|28011|28000|31081
1715957100000|2024-05-17 14:45:00|28019|28009|28022|28017|28029|28025|28011|28004|28964
1715957400000|2024-05-17 14:50:00|28021|28013|28036|28032|28039|28033|28018|28013|24938
1715957700000|2024-05-17 14:55:00|28035|28031|28010|28009|28043|28039|28008|28005|33891
1715958000000|2024-05-17 15:00:00|28014|28010|28010|28002|28042|28033|28006|28000|35829
1715958300000|2024-05-17 15:05:00|28009|28000|28033|28028|28040|28034|28009|28000|24237
1715958600000|2024-05-17 15:10:00|28038|28027|28036|28030|28038|28032|28022|28016|23479
1715958900000|2024-05-17 15:15:00|28037|28029|28060|28055|28066|28061|28034|28029|36660
1715959200000|2024-05-17 15:20:00|28059|28054|28050|28044|28059|28054|28048|28041|37062
1715959500000|2024-05-17 15:25:00|28053|28045|28049|28045|28067|28062|28048|28040|21878
1715959800000|2024-05-17 15:30:00|28048|28043|28025|28018|28058|28053|28017|28010|19707
1715960100000|2024-05-17 15:35:00|28024|28015|28002|27999|28028|28025|27999|27995|17163
1715960400000|2024-05-17 15:40:00|28004|28000|28004|27997|28019|28013|27999|27993|26105
1715960700000|2024-05-17 15:45:00|28003|27999|27999|27991|28023|28014|27996|27990|36643
1715961000000|2024-05-17 15:50:00|28000|27992|28007|28001|28017|28015|27998|27990|40059
1715961300000|2024-05-17 15:55:00|28006|28002|28025|28018|28025|28019|27993|27988|18424
1715961600000|2024-05-17 16:00:00|28024|28016|28004|27999|28025|28017|28002|27994|23570
1715961900000|2024-05-17 16:05:00|28003|27997|28007|28002|28007|28003|27985|27981|23366
1715962200000|2024-05-17 16:10:00|28006|28001|28001|27997|28010|28006|27991|27987|20307
1715962500000|2024-05-17 16:15:00|28003|27998|27997|27992|28011|28005|27996|27991|21759
1715962800000|2024-05-17 16:20:00|27996|27991|27993|27989|28002|27997|27980|27977|19076
1715963100000|2024-05-17 16:25:00|27994|27990|27995|27991|28002|27999|27989|27986|18874
1715963400000|2024-05-17 16:30:00|27994|27990|27999|27995|28002|28000|27985|27980|20414
1715963700000|2024-05-17 16:35:00|27998|27994|27993|27990|28003|28000|27992|27989|15929
1715964000000|2024-05-17 16:40:00|27997|27991|27980|27976|27997|27993|27979|27976|23324
1715964300000|2024-05-17 16:45:00|27981|27977|27994|27991|27995|27991|27977|27973|19565
1715964600000|2024-05-17 16:50:00|27996|27992|28000|27996|28007|28002|27993|27991|21584
1715964900000|2024-05-17 16:55:00|27999|27997|28001|27998|28008|28004|27998|27994|15036
1715965200000|2024-05-17 17:00:00|28002|27997|28001|27995|28006|28001|27997|27990|12577
1715965500000|2024-05-17 17:05:00|28000|27996|28025|28019|28027|28023|27999|27993|21452
1715965800000|2024-05-17 17:10:00|28026|28020|28020|28014|28026|28023|28014|28010|13978
1715966100000|2024-05-17 17:15:00|28019|28015|27992|27987|28022|28019|27992|27986|28226
1715966400000|2024-05-17 17:20:00|27993|27989|27998|27993|28007|27999|27991|27985|16362
1715966700000|2024-05-17 17:25:00|28000|27994|28008|28004|28008|28004|28000|27993|15670
1715967000000|2024-05-17 17:30:00|28009|28006|28016|28011|28018|28014|28005|28001|19484
1715967300000|2024-05-17 17:35:00|28015|28012|28026|28022|28040|28034|28015|28012|22314
1715967600000|2024-05-17 17:40:00|28025|28023|28050|28046|28050|28046|28025|28021|17999
1715967900000|2024-05-17 17:45:00|28051|28049|28035|28031|28053|28049|28035|28027|25226
1715968200000|2024-05-17 17:50:00|28038|28032|28033|28029|28041|28036|28031|28026|15344
1715968500000|2024-05-17 17:55:00|28031|28027|28027|28024|28035|28032|28021|28015|17695
1715968800000|2024-05-17 18:00:00|28026|28022|28012|28008|28030|28028|28009|28002|18856
1715969100000|2024-05-17 18:05:00|28011|28005|28019|28015|28027|28026|28010|28005|18776
1715969400000|2024-05-17 18:10:00|28018|28014|28006|28001|28023|28019|28001|27994|15830
1715969700000|2024-05-17 18:15:00|28005|28000|28024|28019|28029|28026|28001|27994|21033
1715970000000|2024-05-17 18:20:00|28025|28016|28025|28021|28025|28021|28009|28003|22558
1715970300000|2024-05-17 18:25:00|28024|28019|28042|28039|28043|28039|28024|28019|22413
1715970600000|2024-05-17 18:30:00|28043|28035|28047|28044|28054|28051|28042|28035|17467
1715970900000|2024-05-17 18:35:00|28048|28047|28050|28045|28064|28059|28045|28041|18905
1715971200000|2024-05-17 18:40:00|28049|28046|28041|28038|28051|28048|28036|28029|14125
1715971500000|2024-05-17 18:45:00|28042|28039|28055|28051|28056|28053|28041|28036|18497
1715971800000|2024-05-17 18:50:00|28052|28049|28075|28072|28075|28072|28051|28047|22423
1715972100000|2024-05-17 18:55:00|28074|28073|28076|28071|28093|28088|28072|28066|40151
1715972400000|2024-05-17 19:00:00|28075|28068|28060|28057|28075|28070|28052|28048|30603
1715972700000|2024-05-17 19:05:00|28059|28056|28051|28048|28065|28062|28050|28043|43316
1715973000000|2024-05-17 19:10:00|28052|28047|28046|28044|28056|28053|28040|28036|37707
1715973300000|2024-05-17 19:15:00|28047|28045|28046|28043|28059|28055|28041|28038|32356
1715973600000|2024-05-17 19:20:00|28045|28044|28041|28038|28051|28046|28033|28029|32750
1715973900000|2024-05-17 19:25:00|28042|28039|28026|28023|28045|28042|28022|28018|22665
1715974200000|2024-05-17 19:30:00|28025|28021|28022|28017|28036|28034|28008|28004|34536
1715974500000|2024-05-17 19:35:00|28021|28016|28025|28020|28042|28040|28019|28015|63550
1715974800000|2024-05-17 19:40:00|28024|28021|28039|28036|28040|28037|28018|28016|34059
1715975100000|2024-05-17 19:45:00|28038|28035|28018|28013|28042|28039|28009|28005|53662
1715975400000|2024-05-17 19:50:00|28017|28012|28024|28020|28028|28026|28012|28009|127243
1715975700000|2024-05-17 19:55:00|28025|28019|28017|28007|28031|28028|27989|27986|445876
1715976000000|2024-05-17 20:00:00|28023|28016|28010|27951|28050|28016|28010|27805|217938
1715976300000|2024-05-17 20:05:00|||||||||8731
1715976600000|2024-05-17 20:10:00|28009||28008||28010||28008||8668
1715976900000|2024-05-17 20:15:00|||||||||18
1715977200000|2024-05-17 20:20:00|||||||||9008
1715977500000|2024-05-17 20:25:00|28005|27961|28005|27961|28005|27961|28005|27961|13
1715977800000|2024-05-17 20:30:00|||||||||2
1715978100000|2024-05-17 20:35:00||27962||27962||27962||27962|5
1715978700000|2024-05-17 20:45:00|28008|27963|28004|27997|28050|27997|28004|27963|0
1715979000000|2024-05-17 20:50:00|28050|27963|28050|27963|28050|27963|28050|27963|50182
1715979300000|2024-05-17 20:55:00|||||||||2
1716192000000|2024-05-20 08:00:00|29900|23000|28240|27864|29900|28027|28158|23000|136
1716192300000|2024-05-20 08:05:00|28214|27892|28240|27892|28240|27892|28214|27864|68
1716192600000|2024-05-20 08:10:00||27864||27864||27864||27864|8
1716192900000|2024-05-20 08:15:00|||||||||5
1716193500000|2024-05-20 08:25:00|||||||||2
1716193800000|2024-05-20 08:30:00||27892||27892||27892||27892|0
1716195300000|2024-05-20 08:55:00|||||||||1
1716195600000|2024-05-20 09:00:00||27864||27864||27864||27864|6
1716195900000|2024-05-20 09:05:00|28064|27837|28240|27837|28240|27837|28044|27837|155
1716196800000|2024-05-20 09:20:00|||||||||3
1716197100000|2024-05-20 09:25:00|||||||||2
1716198900000|2024-05-20 09:55:00|||||||||1
1716199500000|2024-05-20 10:05:00|||||||||1
1716200700000|2024-05-20 10:25:00|28072||28240||28240||28072||14
1716201000000|2024-05-20 10:30:00|||||||||31
1716201900000|2024-05-20 10:45:00|||||||||2
1716202200000|2024-05-20 10:50:00||28042||27837||28042||27837|4
1716202500000|2024-05-20 10:55:00||27900||27900||27900||27837|0
1716202800000|2024-05-20 11:00:00|28200|27953|28160|28050|28200|28055|28160|27953|36
1716203400000|2024-05-20 11:10:00|28159||28159||28159||28159||0
1716203700000|2024-05-20 11:15:00|||||||||13
1716204000000|2024-05-20 11:20:00|28100||28160||28160||28099||10
1716204300000|2024-05-20 11:25:00|28159||28160||28160||28159||25
1716204600000|2024-05-20 11:30:00|28159||28160||28160||28159||5
1716204900000|2024-05-20 11:35:00|||||||||10
1716205200000|2024-05-20 11:40:00|28148|28104|28160|28050|28160|28104|28148|28050|1472
1716205500000|2024-05-20 11:45:00|28148|28105|28160|28050|28160|28105|28148|28050|1062
1716205800000|2024-05-20 11:50:00|28122||28122||28122||28122||45
1716206100000|2024-05-20 11:55:00|||||||||15
1716206400000|2024-05-20 12:00:00|||||||||580
1716206700000|2024-05-20 12:05:00||28095||28050||28095||28050|212
1716207000000|2024-05-20 12:10:00|||||||||1
1716207300000|2024-05-20 12:15:00|28120||28120||28120||28120||23
1716207600000|2024-05-20 12:20:00|||||||||58
1716207900000|2024-05-20 12:25:00|||||||||3
1716208200000|2024-05-20 12:30:00|||||||||21
1716208500000|2024-05-20 12:35:00|28119|28000|28120|28000|28120|28000|28099|28000|439
1716208800000|2024-05-20 12:40:00|||||||||1
1716209100000|2024-05-20 12:45:00|||||||||25
1716209400000|2024-05-20 12:50:00||28016||28000||28019||28000|184
1716209700000|2024-05-20 12:55:00|||||||||4
1716210000000|2024-05-20 13:00:00|||||||||31
1716210300000|2024-05-20 13:05:00|||||||||33
1716210600000|2024-05-20 13:10:00|||||||||19
1716210900000|2024-05-20 13:15:00|||||||||47
1716211200000|2024-05-20 13:20:00|||||||||25
1716211500000|2024-05-20 13:25:00|28104|28011|27979|27921|28120|28019|27940|27911|1877
1716211800000|2024-05-20 13:30:00|27978|27922|27939|27915|28020|27988|27873|27856|117549
1716212100000|2024-05-20 13:35:00|27928|27911|27916|27905|27953|27933|27905|27886|17995
1716212400000|2024-05-20 13:40:00|27917|27906|27916|27900|27920|27906|27880|27875|33829
1716212700000|2024-05-20 13:45:00|27918|27902|28004|27990|28009|27990|27909|27899|26419
1716213000000|2024-05-20 13:50:00|28007|27992|28021|28000|28041|28016|27993|27979|32370
1716213300000|2024-05-20 13:55:00|28020|28001|28020|28006|28033|28015|28003|27985|24004
1716213600000|2024-05-20 14:00:00|28018|28005|27996|27985|28020|28014|27996|27985|19406
1716213900000|2024-05-20 14:05:00|27997|27983|27967|27955|27997|27984|27967|27955|19703
1716214200000|2024-05-20 14:10:00|27962|27958|27974|27965|27988|27980|27955|27946|22897
1716214500000|2024-05-20 14:15:00|27970|27961|27974|27967|27981|27977|27953|27949|34434
1716214800000|2024-05-20 14:20:00|27975|27966|27931|27928|27975|27966|27926|27920|25054
1716215100000|2024-05-20 14:25:00|27930|27926|27966|27958|27968|27958|27926|27919|17093
1716215400000|2024-05-20 14:30:00|27967|27959|27962|27953|27972|27966|27956|27950|14257
1716215700000|2024-05-20 14:35:00|27961|27954|27961|27955|27990|27979|27961|27953|14676
1716216000000|2024-05-20 14:40:00|27962|27956|27968|27964|27984|27976|27957|27951|15064
1716216300000|2024-05-20 14:45:00|27967|27961|27975|27966|27979|27969|27953|27950|15306
1716216600000|2024-05-20 14:50:00|27972|27965|27977|27972|27978|27974|27967|27961|13685
1716216900000|2024-05-20 14:55:00|27978|27971|27978|27974|27985|27977|27970|27965|26831
1716217200000|2024-05-20 15:00:00|27980|27972|27960|27954|27980|27973|27952|27947|14853
1716217500000|2024-05-20 15:05:00|27961|27955|27962|27955|27974|27967|27958|27950|17223
1716217800000|2024-05-20 15:10:00|27961|27957|27984|27976|27984|27976|27955|27954|13950
1716218100000|2024-05-20 15:15:00|27983|27977|27969|27965|27983|27977|27957|27954|16850
1716218400000|2024-05-20 15:20:00|27970|27966|27976|27971|27984|27978|27967|27962|15444
1716218700000|2024-05-20 15:25:00|27977|27970|27972|27965|27988|27982|27969|27961|18432
1716219000000|2024-05-20 15:30:00|27973|27967|27976|27971|27983|27978|27971|27967|10447
1716219300000|2024-05-20 15:35:00|27978|27972|27942|27938|27981|27975|27938|27932|23685
1716219600000|2024-05-20 15:40:00|27944|27939|27932|27928|27951|27946|27929|27926|12633
1716219900000|2024-05-20 15:45:00|27934|27926|27927|27923|27936|27934|27922|27916|12158
1716220200000|2024-05-20 15:50:00|27928|27924|27925|27921|27941|27934|27922|27915|11838
1716220500000|2024-05-20 15:55:00|27927|27922|27910|27907|27930|27926|27909|27905|18158
1716220800000|2024-05-20 16:00:00|27909|27904|27924|27921|27935|27927|27908|27901|15332
1716221100000|2024-05-20 16:05:00|27926|27922|27890|27883|27926|27923|27890|27882|10148
1716221400000|2024-05-20 16:10:00|27889|27885|27885|27880|27889|27886|27874|27870|18620
1716221700000|2024-05-20 16:15:00|27884|27879|27873|27865|27884|27879|27851|27847|19795
1716222000000|2024-05-20 16:20:00|27872|27866|27864|27859|27882|27878|27864|27857|13861
1716222300000|2024-05-20 16:25:00|27863|27856|27889|27883|27892|27886|27853|27850|14316
1716222600000|2024-05-20 16:30:00|27890|27882|27879|27875|27893|27888|27876|27869|9566
1716222900000|2024-05-20 16:35:00|27878|27872|27874|27869|27881|27877|27871|27865|17402
1716223200000|2024-05-20 16:40:00|27875|27868|27886|27882|27899|27894|27870|27863|23622
1716223500000|2024-05-20 16:45:00|27885|27881|27878|27870|27889|27882|27877|27870|7571
1716223800000|2024-05-20 16:50:00|27877|27869|27876|27873|27883|27879|27874|27868|10335
1716224100000|2024-05-20 16:55:00|27875|27869|27884|27878|27888|27881|27867|27863|16932
1716224400000|2024-05-20 17:00:00|27883|27879|27893|27885|27898|27894|27873|27866|17948
1716224700000|2024-05-20 17:05:00|27892|27884|27899|27895|27899|27896|27882|27877|8853
1716225000000|2024-05-20 17:10:00|27898|27894|27909|27903|27911|27906|27891|27886|18411
1716225300000|2024-05-20 17:15:00|27908|27901|27896|27892|27909|27906|27895|27890|11354
1716225600000|2024-05-20 17:20:00|27897|27888|27878|27871|27897|27891|27878|27869|12327
1716225900000|2024-05-20 17:25:00|27877|27869|27871|27864|27884|27879|27862|27853|14617
1716226200000|2024-05-20 17:30:00|27869|27861|27879|27874|27880|27874|27864|27856|15186
1716226500000|2024-05-20 17:35:00|27878|27873|27886|27882|27889|27882|27870|27864|7739
1716226800000|2024-05-20 17:40:00|27888|27880|27902|27898|27902|27899|27879|27872|9705
1716227100000|2024-05-20 17:45:00|27900|27896|27880|27876|27900|27896|27880|27875|15187
1716227400000|2024-05-20 17:50:00|27881|27877|27872|27868|27891|27884|27866|27859|9879
1716227700000|2024-05-20 17:55:00|27871|27864|27871|27867|27879|27874|27867|27859|12290
1716228000000|2024-05-20 18:00:00|27872|27868|27858|27854|27873|27871|27857|27851|12423
1716228300000|2024-05-20 18:05:00|27857|27853|27839|27832|27858|27855|27821|27812|26955
1716228600000|2024-05-20 18:10:00|27842|27833|27854|27850|27867|27861|27838|27832|38089
1716228900000|2024-05-20 18:15:00|27853|27848|27851|27847|27856|27852|27840|27829|79372
1716229200000|2024-05-20 18:20:00|27853|27844|27857|27851|27868|27863|27852|27843|19424
1716229500000|2024-05-20 18:25:00|27858|27855|27869|27865|27874|27871|27858|27855|9125
1716229800000|2024-05-20 18:30:00|27868|27864|27875|27865|27879|27873|27859|27853|49137
1716230100000|2024-05-20 18:35:00|27874|27867|27882|27877|27891|27887|27869|27862|41671
1716230400000|2024-05-20 18:40:00|27883|27878|27883|27878|27895|27891|27881|27876|17080
1716230700000|2024-05-20 18:45:00|27885|27879|27887|27884|27891|27887|27879|27874|11828
1716231000000|2024-05-20 18:50:00|27886|27885|27884|27879|27890|27885|27873|27868|40967
1716231300000|2024-05-20 18:55:00|27883|27878|27868|27863|27886|27882|27864|27856|58562
1716231600000|2024-05-20 19:00:00|27867|27858|27877|27872|27893|27890|27863|27858|113835
1716231900000|2024-05-20 19:05:00|27876|27871|27905|27902|27909|27905|27869|27863|45205
1716232200000|2024-05-20 19:10:00|27906|27904|27903|27896|27911|27905|27893|27887|164113
1716232500000|2024-05-20 19:15:00|27906|27897|27910|27906|27921|27915|27900|27896|83405
1716232800000|2024-05-20 19:20:00|27909|27907|27901|27897|27909|27907|27888|27881|26017
1716233100000|2024-05-20 19:25:00|27900|27894|27905|27901|27909|27906|27891|27883|25744
1716233400000|2024-05-20 19:30:00|27906|27903|27901|27899|27920|27917|27883|27878|139634
1716233700000|2024-05-20 19:35:00|27902|27900|27921|27917|27933|27927|27902|27895|94672
1716234000000|2024-05-20 19:40:00|27920|27915|27909|27905|27924|27922|27906|27902|59657
1716234300000|2024-05-20 19:45:00|27908|27906|27893|27891|27923|27920|27880|27877|40820
1716234600000|2024-05-20 19:50:00|27892|27890|27896|27893|27914|27910|27883|27878|64980
1716234900000|2024-05-20 19:55:00|27897|27894|27859|27853|27900|27897|27835|27832|341133
1716235200000|2024-05-20 20:00:00|27860|27854|28000|27800|28007|27858|27860|27750|166248
1716235500000|2024-05-20 20:05:00|||||||||9054
1716235800000|2024-05-20 20:10:00|27950||27989||27989||27948||15
1716236100000|2024-05-20 20:15:00|||||||||16
1716236400000|2024-05-20 20:20:00|27950||27989||27989||27950||334
1716236700000|2024-05-20 20:25:00|27986||27983||27989||27983||1
1716237000000|2024-05-20 20:30:00|27989||27970||27989||27970||7
1716237300000|2024-05-20 20:35:00|27950||27899||27970||27899||20
1716237600000|2024-05-20 20:40:00|||||||||10
1716237900000|2024-05-20 20:45:00|27877||27899||27899||27877||8
1716238200000|2024-05-20 20:50:00|27898|27810|27898|27810|27898|27810|27898|27810|60
1716238500000|2024-05-20 20:55:00|||||||||1
1716238800000|2024-05-20 21:00:00||27811||27811||27811||27811|33246
1716239700000|2024-05-20 21:15:00|||||||||7
1716240000000|2024-05-20 21:20:00|||||||||1
1716240300000|2024-05-20 21:25:00|||||||||7
1716240900000|2024-05-20 21:35:00|||||||||4
1716241200000|2024-05-20 21:40:00|||||||||2
1716241500000|2024-05-20 21:45:00|||||||||2
1716241800000|2024-05-20 21:50:00|||||||||2
1716242100000|2024-05-20 21:55:00|27897|27850|27897|27850|27897|27850|27897|27850|3
1716242700000|2024-05-20 22:05:00||27860||27870||27870||27860|1
1716243000000|2024-05-20 22:10:00|27898|27875|27878|27811|27898|27878|27878|27811|1504
1716243300000|2024-05-20 22:15:00|27877||27877||27877||27877||18
1716243600000|2024-05-20 22:20:00|||||||||13
1716243900000|2024-05-20 22:25:00|||||||||5
1716244200000|2024-05-20 22:30:00||27825||27825||27825||27825|36
1716244500000|2024-05-20 22:35:00|27861||27877||27877||27847||37
1716244800000|2024-05-20 22:40:00|||||||||3
1716245100000|2024-05-20 22:45:00||27826||27826||27826||27826|110
1716245400000|2024-05-20 22:50:00|||||||||1
1716245700000|2024-05-20 22:55:00|||||||||2
1716246000000|2024-05-20 23:00:00|||||||||4
1716246300000|2024-05-20 23:05:00|||||||||50
1716246600000|2024-05-20 23:10:00|||||||||2
1716246900000|2024-05-20 23:15:00|||||||||7
1716247500000|2024-05-20 23:25:00|||||||||3
1716247800000|2024-05-20 23:30:00|||||||||3
1716248100000|2024-05-20 23:35:00||27850||27850||27850||27850|0
1716248400000|2024-05-20 23:40:00|||||||||1
1716248700000|2024-05-20 23:45:00|||||||||1
1716249000000|2024-05-20 23:50:00|||||||||13
1716249300000|2024-05-20 23:55:00|27878||27878||27878||27878||130
1716278400000|2024-05-21 08:00:00|29995|27520|28000|27830|29995|27830|28000|27520|0
1716279000000|2024-05-21 08:10:00|27910||28000||28000||27910||17
1716279300000|2024-05-21 08:15:00|||||||||6
1716279600000|2024-05-21 08:20:00|27981|27905|28000|27830|28000|27905|27931|27830|187
1716281400000|2024-05-21 08:50:00|||||||||3
1716281700000|2024-05-21 08:55:00|27921||28000||28000||27921||12
1716282300000|2024-05-21 09:05:00||27854||27854||27854||27854|0
1716282900000|2024-05-21 09:15:00|||||||||275
1716283200000|2024-05-21 09:20:00||27830||27830||27830||27830|2
1716283500000|2024-05-21 09:25:00|||||||||6
1716284700000|2024-05-21 09:45:00|27960||27945||28000||27945||0
1716285000000|2024-05-21 09:50:00|28000||27945||28000||27945||1
1716285300000|2024-05-21 09:55:00|28000||27945||28000||27945||0
1716285600000|2024-05-21 10:00:00|28000||27945||28000||27930||0
1716285900000|2024-05-21 10:05:00|28000||27945||28000||27945||3
1716286200000|2024-05-21 10:10:00|28000||27930||28000||27930||1
1716286500000|2024-05-21 10:15:00|28000||27945||28000||27930||11
1716286800000|2024-05-21 10:20:00|28000||27945||28000||27945||0
1716287100000|2024-05-21 10:25:00|28000||27945||28000||27930||10
1716287400000|2024-05-21 10:30:00|28000||27945||28000||27945||0
1716287700000|2024-05-21 10:35:00|28000||27945||28000||27930||1
1716288000000|2024-05-21 10:40:00|28000||27945||28000||27930||5
1716288300000|2024-05-21 10:45:00|28000||27945||28000||27945||0
1716288600000|2024-05-21 10:50:00|28000||27930||28000||27930||0
1716288900000|2024-05-21 10:55:00|28000|27854|28000|27854|28000|27854|27930|27854|1
1716289200000|2024-05-21 11:00:00|27945|27855|27945|27855|28000|27855|27945|27855|13
1716289500000|2024-05-21 11:05:00|27912||27930||28000||27912||5
1716289800000|2024-05-21 11:10:00|27948||27929||27948||27929||0
1716290100000|2024-05-21 11:15:00|||||||||4
1716290400000|2024-05-21 11:20:00|||||||||1
1716290700000|2024-05-21 11:25:00|||||||||7
1716291000000|2024-05-21 11:30:00|27930||27930||27950||27930||5
1716291300000|2024-05-21 11:35:00|27929|27854|27930|27854|27950|27854|27929|27854|10
1716291600000|2024-05-21 11:40:00|27950||27945||27950||27930||0
1716291900000|2024-05-21 11:45:00|27950||27900||27950||27900||1
1716292500000|2024-05-21 11:55:00|||||||||3
1716292800000|2024-05-21 12:00:00|||||||||382
1716293100000|2024-05-21 12:05:00|||||||||88
1716293700000|2024-05-21 12:15:00|27930|27860|27943|27855|27943|27860|27910|27855|106
1716294000000|2024-05-21 12:20:00|27942||27943||27943||27942||5
1716294300000|2024-05-21 12:25:00|27900|27854|27898|27850|27900|27854|27873|27850|248
1716294600000|2024-05-21 12:30:00|||||||||2
1716294900000|2024-05-21 12:35:00|27890||27898||27898||27890||50
1716295200000|2024-05-21 12:40:00|27893|27854|27898|27850|27898|27854|27870|27850|191
1716295500000|2024-05-21 12:45:00|||||||||4
1716295800000|2024-05-21 12:50:00|||||||||6
1716296100000|2024-05-21 12:55:00|||||||||3
1716296400000|2024-05-21 13:00:00|27897|27852|27898|27850|27898|27852|27888|27850|71
1716296700000|2024-05-21 13:05:00|||||||||1
1716297000000|2024-05-21 13:10:00|27897||27895||27898||27894||193
1716297300000|2024-05-21 13:15:00|27894|27859|27895|27850|27895|27859|27894|27850|137
1716297600000|2024-05-21 13:20:00|27886|27830|27897|27830|27898|27830|27865|27830|505
1716297900000|2024-05-21 13:25:00|27898|27800|27854|27755|27918|27815|27822|27733|784
1716298200000|2024-05-21 13:30:00|27853|27733|27727|27716|27853|27821|27724|27715|160711
1716298500000|2024-05-21 13:35:00|27728|27720|27690|27676|27753|27731|27673|27657|75031
1716298800000|2024-05-21 13:40:00|27689|27677|27682|27668|27691|27685|27614|27610|74362
1716299100000|2024-05-21 13:45:00|27680|27666|27672|27663|27715|27698|27647|27632|37570
1716299400000|2024-05-21 13:50:00|27673|27662|27628|27622|27691|27685|27626|27617|44085
1716299700000|2024-05-21 13:55:00|27629|27623|27611|27602|27653|27645|27605|27600|45977
1716300000000|2024-05-21 14:00:00|27612|27603|27640|27631|27647|27641|27607|27600|51804
1716300300000|2024-05-21 14:05:00|27638|27629|27635|27627|27666|27660|27629|27621|23824
1716300600000|2024-05-21 14:10:00|27634|27628|27624|27616|27641|27635|27618|27610|35447
1716300900000|2024-05-21 14:15:00|27625|27617|27603|27599|27625|27621|27591|27587|38411
1716301200000|2024-05-21 14:20:00|27604|27600|27592|27588|27606|27603|27585|27580|35002
1716301500000|2024-05-21 14:25:00|27591|27589|27579|27575|27592|27590|27546|27545|40697
1716301800000|2024-05-21 14:30:00|27578|27573|27627|27620|27628|27620|27578|27573|47727
1716302100000|2024-05-21 14:35:00|27626|27621|27665|27660|27676|27668|27625|27621|34723
1716302400000|2024-05-21 14:40:00|27664|27658|27645|27640|27665|27659|27640|27635|21468
1716302700000|2024-05-21 14:45:00|27644|27638|27654|27649|27661|27652|27640|27635|18109
1716303000000|2024-05-21 14:50:00|27652|27651|27606|27600|27656|27651|27606|27600|23671
1716303300000|2024-05-21 14:55:00|27605|27601|27588|27583|27614|27611|27581|27574|32581
1716303600000|2024-05-21 15:00:00|27587|27582|27570|27563|27591|27589|27563|27556|37527
1716303900000|2024-05-21 15:05:00|27569|27564|27551|27543|27575|27570|27535|27530|36752
1716304200000|2024-05-21 15:10:00|27550|27544|27563|27559|27574|27570|27547|27541|21571
1716304500000|2024-05-21 15:15:00|27562|27557|27541|27535|27566|27559|27540|27535|23080
1716304800000|2024-05-21 15:20:00|27542|27536|27548|27545|27575|27571|27541|27535|40970
1716305100000|2024-05-21 15:25:00|27547|27544|27537|27532|27559|27556|27537|27532|21653
1716305400000|2024-05-21 15:30:00|27536|27533|27518|27512|27537|27535|27516|27511|29949
1716305700000|2024-05-21 15:35:00|27517|27511|27518|27514|27530|27525|27514|27511|22208
1716306000000|2024-05-21 15:40:00|27517|27515|27514|27509|27522|27518|27492|27485|46804
1716306300000|2024-05-21 15:45:00|27516|27510|27561|27554|27565|27554|27515|27508|17950
1716306600000|2024-05-21 15:50:00|27560|27555|27542|27536|27566|27559|27540|27534|17085
1716306900000|2024-05-21 15:55:00|27540|27533|27530|27524|27540|27536|27520|27515|22279
1716307200000|2024-05-21 16:00:00|27531|27525|27523|27520|27543|27539|27519|27514|38280
1716307500000|2024-05-21 16:05:00|27525|27522|27504|27503|27525|27523|27500|27497|37765
1716307800000|2024-05-21 16:10:00|27503|27502|27509|27504|27531|27523|27498|27492|30954
1716308100000|2024-05-21 16:15:00|27512|27503|27520|27516|27526|27518|27502|27496|22477
1716308400000|2024-05-21 16:20:00|27519|27518|27532|27526|27537|27531|27517|27512|15518
1716308700000|2024-05-21 16:25:00|27531|27528|27514|27507|27544|27538|27509|27504|14029
1716309000000|2024-05-21 16:30:00|27513|27509|27519|27514|27531|27526|27512|27507|14606
1716309300000|2024-05-21 16:35:00|27521|27515|27514|27511|27521|27516|27505|27500|14412
1716309600000|2024-05-21 16:40:00|27517|27509|27523|27518|27528|27524|27513|27506|9981
1716309900000|2024-05-21 16:45:00|27522|27516|27529|27522|27534|27531|27517|27509|15787
1716310200000|2024-05-21 16:50:00|27528|27523|27542|27535|27550|27540|27525|27523|23032
1716310500000|2024-05-21 16:55:00|27541|27534|27534|27530|27541|27536|27530|27523|9301
1716310800000|2024-05-21 17:00:00|27533|27531|27547|27542|27552|27545|27524|27520|11151
1716311100000|2024-05-21 17:05:00|27546|27543|27535|27529|27548|27543|27533|27529|16206
1716311400000|2024-05-21 17:10:00|27533|27531|27510|27503|27535|27531|27508|27501|13323
1716311700000|2024-05-21 17:15:00|27511|27502|27513|27509|27517|27513|27510|27502|9175
1716312000000|2024-05-21 17:20:00|27512|27510|27507|27501|27527|27521|27505|27500|16348
1716312300000|2024-05-21 17:25:00|27509|27500|27520|27514|27520|27516|27505|27500|7629
1716312600000|2024-05-21 17:30:00|27523|27515|27515|27508|27525|27521|27509|27504|14207
1716312900000|2024-05-21 17:35:00|27517|27511|27502|27499|27517|27513|27501|27499|26064
1716313200000|2024-05-21 17:40:00|27504|27501|27509|27503|27518|27512|27501|27499|16979
1716313500000|2024-05-21 17:45:00|27508|27504|27508|27502|27513|27510|27504|27499|15546
1716313800000|2024-05-21 17:50:00|27509|27503|27508|27500|27518|27513|27502|27499|175927
1716314100000|2024-05-21 17:55:00|27507|27501|27554|27546|27555|27550|27505|27499|120032
1716314400000|2024-05-21 18:00:00|27555|27547|27578|27570|27587|27579|27552|27546|19634
1716314700000|2024-05-21 18:05:00|27577|27571|27597|27594|27603|27598|27569|27566|18498
1716315000000|2024-05-21 18:10:00|27598|27596|27595|27589|27608|27600|27589|27584|14420
1716315300000|2024-05-21 18:15:00|27598|27590|27606|27603|27613|27608|27598|27590|17413
1716315600000|2024-05-21 18:20:00|27605|27602|27601|27598|27610|27605|27596|27593|12803
1716315900000|2024-05-21 18:25:00|27604|27597|27615|27610|27620|27613|27599|27595|11667
1716316200000|2024-05-21 18:30:00|27616|27612|27626|27620|27644|27637|27616|27610|24776
1716316500000|2024-05-21 18:35:00|27625|27619|27614|27610|27626|27622|27614|27610|14005
1716316800000|2024-05-21 18:40:00|27613|27608|27617|27614|27623|27618|27610|27608|17100
1716317100000|2024-05-21 18:45:00|27616|27610|27613|27610|27620|27616|27610|27607|18295
1716317400000|2024-05-21 18:50:00|27614|27611|27598|27596|27614|27611|27598|27592|20572
1716317700000|2024-05-21 18:55:00|27597|27593|27605|27601|27614|27610|27597|27592|19569
1716318000000|2024-05-21 19:00:00|27606|27602|27603|27600|27608|27605|27596|27592|15093
1716318300000|2024-05-21 19:05:00|27602|27599|27605|27601|27609|27604|27589|27584|14890
1716318600000|2024-05-21 19:10:00|27606|27602|27616|27614|27624|27622|27603|27598|38379
1716318900000|2024-05-21 19:15:00|27617|27615|27619|27614|27621|27616|27599|27594|18399
1716319200000|2024-05-21 19:20:00|27620|27613|27605|27602|27620|27613|27598|27592|22130
1716319500000|2024-05-21 19:25:00|27604|27601|27602|27598|27609|27607|27585|27582|30331
1716319800000|2024-05-21 19:30:00|27603|27597|27629|27627|27632|27627|27603|27597|37932
1716320100000|2024-05-21 19:35:00|27630|27628|27618|27616|27650|27645|27618|27615|50050
1716320400000|2024-05-21 19:40:00|27617|27615|27603|27600|27620|27617|27598|27594|43475
1716320700000|2024-05-21 19:45:00|27602|27599|27602|27598|27605|27602|27590|27587|33159
1716321000000|2024-05-21 19:50:00|27603|27599|27608|27604|27617|27613|27593|27591|88866
1716321300000|2024-05-21 19:55:00|27607|27606|27600|27594|27609|27606|27590|27589|256687
1716321600000|2024-05-21 20:00:00|27603|27595|27760|27502|27760|27599|27603|27501|852321
1716321900000|2024-05-21 20:05:00|||||||||18310
1716322200000|2024-05-21 20:10:00|||||||||15
1716322500000|2024-05-21 20:15:00|||||||||120
1716322800000|2024-05-21 20:20:00|27669||27669||27669||27669||11
1716323100000|2024-05-21 20:25:00|||||||||13
1716323400000|2024-05-21 20:30:00|||||||||112
1716323700000|2024-05-21 20:35:00|||||||||6
1716324000000|2024-05-21 20:40:00|||||||||53
1716324300000|2024-05-21 20:45:00|||||||||3
1716324600000|2024-05-21 20:50:00|||||||||52
1716324900000|2024-05-21 20:55:00|||||||||1
1716325200000|2024-05-21 21:00:00|||||||||28323
1716325500000|2024-05-21 21:05:00|||||||||61
1716325800000|2024-05-21 21:10:00||27505||27502||27505||27502|35
1716326100000|2024-05-21 21:15:00|||||||||10
1716326400000|2024-05-21 21:20:00||27506||27506||27506||27502|4
1716326700000|2024-05-21 21:25:00|||||||||3
1716327000000|2024-05-21 21:30:00|||||||||2
1716327300000|2024-05-21 21:35:00|||||||||11
1716327900000|2024-05-21 21:45:00||27520||27506||27520||27506|22
1716328200000|2024-05-21 21:50:00|||||||||3
1716328500000|2024-05-21 21:55:00|27649|27550|27649|27550|27649|27550|27649|27550|4
1716328800000|2024-05-21 22:00:00|27620||27620||27620||27620||6
1716329100000|2024-05-21 22:05:00|||||||||22
1716329400000|2024-05-21 22:10:00|27649|27599|27649|27620|27649|27620|27649|27599|231
1716329700000|2024-05-21 22:15:00|27669|27550|27620|27595|27669|27595|27620|27550|1585
1716330000000|2024-05-21 22:20:00|||||||||10
1716330900000|2024-05-21 22:35:00|||||||||30
1716331200000|2024-05-21 22:40:00|||||||||6
1716331800000|2024-05-21 22:50:00|||||||||34
1716332100000|2024-05-21 22:55:00|||||||||36
1716332400000|2024-05-21 23:00:00|||||||||5
1716332700000|2024-05-21 23:05:00|||||||||14
1716333000000|2024-05-21 23:10:00|||||||||1
1716333300000|2024-05-21 23:15:00|||||||||1
1716333600000|2024-05-21 23:20:00|||||||||2
1716333900000|2024-05-21 23:25:00||27596||27596||27596||27596|78
1716334500000|2024-05-21 23:35:00|27640||27640||27640||27640||50
1716334800000|2024-05-21 23:40:00|||||||||1
1716335100000|2024-05-21 23:45:00|27669||27669||27669||27669||4
1716335400000|2024-05-21 23:50:00|||||||||25
1716364800000|2024-05-22 08:00:00|29995|27053|27760|27434|29995|27487|27740|27053|333
1716365100000|2024-05-22 08:05:00|27783||27783||27783||27783||3
1716365400000|2024-05-22 08:10:00|||||||||5
1716365700000|2024-05-22 08:15:00|27760||27749||27800||27749||34
1716366000000|2024-05-22 08:20:00|27800||27800||27800||27800||0
1716366900000|2024-05-22 08:35:00|||||||||30
1716367500000|2024-05-22 08:45:00|||||||||17
1716368400000|2024-05-22 09:00:00|27854||27850||27854||27850||0
1716368700000|2024-05-22 09:05:00|27854|27445|27800|27461|27877|27461|27800|27445|0
1716369300000|2024-05-22 09:15:00|27662|27445|27800|27420|27800|27445|27662|27420|58
1716369600000|2024-05-22 09:20:00|27854|27405|27799|27400|27854|27405|27799|27400|16
1716369900000|2024-05-22 09:25:00||27300||27265||27300||27265|39
1716370500000|2024-05-22 09:35:00||27300||27281||27585||27265|19
1716370800000|2024-05-22 09:40:00||27265||27281||27281||27265|0
1716371100000|2024-05-22 09:45:00||27265||27281||27577||27265|51
1716371700000|2024-05-22 09:55:00||27400||27400||27400||27281|0
1716372000000|2024-05-22 10:00:00|27764|27300|27764|27400|27799|27500|27764|27300|10
1716372300000|2024-05-22 10:05:00|27799|27500|27764|27400|27799|27500|27760|27400|4
1716372600000|2024-05-22 10:10:00|27799||27764||27799||27764||0
1716372900000|2024-05-22 10:15:00|27799|27300|27764|27400|27799|27400|27760|27300|1
1716373200000|2024-05-22 10:20:00|27799|27300|27799|27400|27799|27480|27624|27300|11
1716373500000|2024-05-22 10:25:00||27300||27400||27400||27265|60
1716373800000|2024-05-22 10:30:00||27265||27400||27400||27265|20
1716374100000|2024-05-22 10:35:00||27265||27400||27400||27265|0
1716374400000|2024-05-22 10:40:00||27265||27400||27400||27265|0
1716374700000|2024-05-22 10:45:00||27265||27500||27543||27265|0
1716375000000|2024-05-22 10:50:00||27400||27500||27500||27265|0
1716375300000|2024-05-22 10:55:00|27798|27400|27799|27500|27799|27500|27798|27400|2
1716375600000|2024-05-22 11:00:00|27777|27502|27776|27502|27777|27557|27776|27502|71
1716375900000|2024-05-22 11:05:00||27503||27575||27575||27502|0
1716376200000|2024-05-22 11:10:00|27636|27556|27775|27550|27777|27556|27636|27550|20
1716376500000|2024-05-22 11:15:00|||||||||28
1716376800000|2024-05-22 11:20:00||27606||27606||27606||27606|7
1716377100000|2024-05-22 11:25:00||27550||27550||27550||27550|7
1716377400000|2024-05-22 11:30:00|27777|27569|27776|27550|27777|27575|27776|27550|34
1716377700000|2024-05-22 11:35:00||27537||27537||27537||27537|0
1716378000000|2024-05-22 11:40:00|27700|27502|27700|27502|27700|27586|27629|27502|286
1716378300000|2024-05-22 11:45:00||27578||27502||27578||27502|5
1716379200000|2024-05-22 12:00:00|27699||27699||27700||27699||116
1716379500000|2024-05-22 12:05:00|27700|27582|27699|27502|27700|27582|27699|27502|98
1716379800000|2024-05-22 12:10:00|27700||27699||27700||27699||13
1716380100000|2024-05-22 12:15:00|27700||27699||27700||27699||100
1716380400000|2024-05-22 12:20:00|||||||||25
1716380700000|2024-05-22 12:25:00|27700||27700||27700||27700||41
1716381000000|2024-05-22 12:30:00|27699||27699||27700||27699||0
1716381300000|2024-05-22 12:35:00|27700||27700||27700||27699||8
1716381600000|2024-05-22 12:40:00|27699||27668||27699||27668||0
1716381900000|2024-05-22 12:45:00||27596||27502||27596||27502|341
1716382200000|2024-05-22 12:50:00|||||||||5
1716382500000|2024-05-22 12:55:00|||||||||12
1716382800000|2024-05-22 13:00:00|||||||||8
1716383100000|2024-05-22 13:05:00|27629||27629||27629||27628||32
1716383400000|2024-05-22 13:10:00|27628||27630||27700||27628||103
1716383700000|2024-05-22 13:15:00|27629||27699||27700||27629||17
1716384000000|2024-05-22 13:20:00|||||||||1
1716384300000|2024-05-22 13:25:00|27700|27519|27613|27510|27700|27539|27537|27502|134
1716384600000|2024-05-22 13:30:00|27612|27511|27605|27591|27649|27596|27523|27502|96702
1716384900000|2024-05-22 13:35:00|27602|27589|27662|27643|27668|27654|27594|27565|28314
1716385200000|2024-05-22 13:40:00|27664|27645|27691|27673|27698|27690|27662|27645|26233
1716385500000|2024-05-22 13:45:00|27690|27674|27710|27700|27715|27706|27683|27671|46390
1716385800000|2024-05-22 13:50:00|27711|27693|27672|27658|27711|27693|27670|27655|34890
1716386100000|2024-05-22 13:55:00|27669|27656|27706|27690|27708|27701|27661|27654|34637
1716386400000|2024-05-22 14:00:00|27705|27692|27715|27709|27717|27710|27690|27680|47991
1716386700000|2024-05-22 14:05:00|27714|27712|27704|27694|27738|27733|27704|27689|56744
1716387000000|2024-05-22 14:10:00|27703|27695|27740|27734|27745|27736|27703|27695|28591
1716387300000|2024-05-22 14:15:00|27742|27736|27750|27745|27775|27770|27742|27736|74347
1716387600000|2024-05-22 14:20:00|27751|27746|27789|27783|27799|27792|27751|27745|66568
1716387900000|2024-05-22 14:25:00|27788|27782|27788|27783|27808|27804|27768|27763|36049
1716388200000|2024-05-22 14:30:00|27789|27784|27765|27760|27813|27805|27764|27758|39590
1716388500000|2024-05-22 14:35:00|27766|27757|27734|27728|27766|27757|27729|27722|37833
1716388800000|2024-05-22 14:40:00|27733|27729|27713|27709|27735|27729|27705|27701|23518
1716389100000|2024-05-22 14:45:00|27718|27710|27743|27737|27746|27740|27716|27710|29881
1716389400000|2024-05-22 14:50:00|27744|27738|27749|27745|27756|27749|27738|27733|21489
1716389700000|2024-05-22 14:55:00|27753|27746|27734|27730|27756|27750|27733|27727|28173
1716390000000|2024-05-22 15:00:00|27733|27728|27735|27727|27745|27736|27728|27726|30273
1716390300000|2024-05-22 15:05:00|27739|27729|27726|27724|27739|27732|27719|27713|19797
1716390600000|2024-05-22 15:10:00|27729|27725|27752|27744|27764|27760|27729|27724|28755
1716390900000|2024-05-22 15:15:00|27751|27745|27737|27729|27758|27749|27732|27726|24600
1716391200000|2024-05-22 15:20:00|27735|27731|27721|27717|27737|27733|27721|27715|24589
1716391500000|2024-05-22 15:25:00|27720|27716|27744|27737|27746|27741|27712|27708|27922
1716391800000|2024-05-22 15:30:00|27743|27734|27707|27702|27744|27734|27703|27698|19265
1716392100000|2024-05-22 15:35:00|27708|27700|27710|27707|27713|27712|27706|27700|20965
1716392400000|2024-05-22 15:40:00|27709|27705|27727|27724|27731|27725|27698|27695|26079
1716392700000|2024-05-22 15:45:00|27726|27725|27715|27711|27726|27725|27706|27705|17088
1716393000000|2024-05-22 15:50:00|27716|27712|27714|27710|27722|27716|27701|27692|20119
1716393300000|2024-05-22 15:55:00|27713|27707|27741|27734|27743|27734|27711|27707|10289
1716393600000|2024-05-22 16:00:00|27740|27735|27735|27732|27740|27735|27724|27718|19879
1716393900000|2024-05-22 16:05:00|27738|27733|27733|27726|27759|27751|27733|27726|18303
1716394200000|2024-05-22 16:10:00|27735|27729|27731|27728|27742|27738|27725|27718|14504
1716394500000|2024-05-22 16:15:00|27733|27726|27740|27737|27756|27745|27728|27720|11565
1716394800000|2024-05-22 16:20:00|27739|27735|27749|27744|27755|27751|27735|27729|20942
1716395100000|2024-05-22 16:25:00|27748|27741|27749|27746|27750|27747|27744|27738|11038
1716395400000|2024-05-22 16:30:00|27750|27747|27745|27742|27753|27749|27734|27728|15876
1716395700000|2024-05-22 16:35:00|27746|27741|27747|27743|27759|27757|27738|27732|17078
1716396000000|2024-05-22 16:40:00|27749|27744|27772|27768|27777|27775|27749|27744|15902
1716396300000|2024-05-22 16:45:00|27771|27766|27774|27766|27775|27768|27757|27754|16739
1716396600000|2024-05-22 16:50:00|27773|27767|27765|27761|27777|27771|27763|27757|16786
1716396900000|2024-05-22 16:55:00|27764|27762|27764|27760|27767|27764|27759|27752|10529
1716397200000|2024-05-22 17:00:00|27763|27761|27770|27766|27775|27770|27761|27759|10140
1716397500000|2024-05-22 17:05:00|27774|27767|27758|27754|27774|27769|27751|27748|15719
1716397800000|2024-05-22 17:10:00|27757|27753|27734|27731|27757|27753|27731|27729|16001
1716398100000|2024-05-22 17:15:00|27735|27732|27735|27730|27752|27747|27735|27728|20180
1716398400000|2024-05-22 17:20:00|27734|27731|27726|27722|27735|27732|27721|27719|26092
1716398700000|2024-05-22 17:25:00|27725|27723|27716|27711|27727|27723|27711|27702|21307
1716399000000|2024-05-22 17:30:00|27714|27708|27714|27710|27718|27714|27700|27694|28993
1716399300000|2024-05-22 17:35:00|27713|27708|27693|27690|27714|27708|27676|27669|20697
1716399600000|2024-05-22 17:40:00|27692|27691|27677|27672|27708|27699|27671|27666|20729
1716399900000|2024-05-22 17:45:00|27676|27673|27687|27680|27690|27681|27670|27664|23284
1716400200000|2024-05-22 17:50:00|27686|27681|27689|27684|27699|27695|27682|27678|15948
1716400500000|2024-05-22 17:55:00|27688|27681|27692|27686|27694|27688|27678|27673|18209
1716400800000|2024-05-22 18:00:00|27689|27684|27645|27636|27692|27685|27623|27620|19126
1716401100000|2024-05-22 18:05:00|27647|27634|27646|27638|27663|27652|27638|27633|22438
1716401400000|2024-05-22 18:10:00|27643|27637|27635|27631|27653|27647|27630|27625|15030
1716401700000|2024-05-22 18:15:00|27637|27632|27619|27614|27639|27635|27609|27603|15313
1716402000000|2024-05-22 18:20:00|27618|27613|27582|27576|27618|27616|27578|27573|16783
1716402300000|2024-05-22 18:25:00|27577|27577|27555|27550|27590|27585|27554|27550|30889
1716402600000|2024-05-22 18:30:00|27554|27549|27547|27541|27565|27560|27538|27532|35173
1716402900000|2024-05-22 18:35:00|27546|27542|27577|27574|27580|27574|27544|27538|20538
1716403200000|2024-05-22 18:40:00|27580|27576|27569|27565|27586|27578|27563|27557|13430
1716403500000|2024-05-22 18:45:00|27568|27566|27612|27606|27622|27615|27568|27566|16931
1716403800000|2024-05-22 18:50:00|27614|27608|27614|27610|27623|27616|27608|27602|13422
1716404100000|2024-05-22 18:55:00|27613|27609|27628|27621|27631|27625|27609|27603|32814
1716404400000|2024-05-22 19:00:00|27626|27620|27631|27628|27637|27629|27619|27614|18831
1716404700000|2024-05-22 19:05:00|27630|27627|27631|27625|27643|27638|27627|27622|19132
1716405000000|2024-05-22 19:10:00|27630|27624|27631|27627|27631|27627|27610|27604|17584
1716405300000|2024-05-22 19:15:00|27630|27626|27601|27594|27641|27638|27593|27586|33652
1716405600000|2024-05-22 19:20:00|27603|27595|27623|27618|27625|27620|27603|27595|20925
1716405900000|2024-05-22 19:25:00|27622|27619|27608|27605|27624|27619|27601|27599|21770
1716406200000|2024-05-22 19:30:00|27610|27606|27633|27629|27656|27645|27610|27605|30272
1716406500000|2024-05-22 19:35:00|27632|27631|27596|27592|27646|27639|27596|27592|29149
1716406800000|2024-05-22 19:40:00|27597|27594|27537|27531|27600|27594|27536|27531|40400
1716407100000|2024-05-22 19:45:00|27538|27532|27545|27542|27556|27553|27529|27528|43669
1716407400000|2024-05-22 19:50:00|27546|27541|27551|27549|27554|27551|27521|27518|71500
1716407700000|2024-05-22 19:55:00|27552|27548|27562|27558|27568|27564|27540|27539|214187
1716408000000|2024-05-22 20:00:00|27568|27559|27808|27500|27850|27559|27568|27500|182563
1716408300000|2024-05-22 20:05:00|||||||||1200
1716408600000|2024-05-22 20:10:00|27800||27800||27800||27800||6
1716408900000|2024-05-22 20:15:00|27799||27799||27799||27630||23
1716409200000|2024-05-22 20:20:00|27752||27778||27799||27595||196
1716409500000|2024-05-22 20:25:00|27561||27778||27799||27561||238
1716409800000|2024-05-22 20:30:00|||||||||1264
1716410100000|2024-05-22 20:35:00|||||||||82
1716410400000|2024-05-22 20:40:00|27750||27750||27750||27750||24
1716410700000|2024-05-22 20:45:00|27778|27700|27698|27500|27778|27700|27698|27500|1141
1716411000000|2024-05-22 20:50:00|||||||||7570
1716411300000|2024-05-22 20:55:00|||||||||112
1716411600000|2024-05-22 21:00:00|||||||||18
1716411900000|2024-05-22 21:05:00|||||||||78795
1716412200000|2024-05-22 21:10:00|27635||27698||27698||27635||37610
1716412500000|2024-05-22 21:15:00|27659|27530|27698|27500|27698|27530|27659|27500|58
1716412800000|2024-05-22 21:20:00||27505||27505||27505||27505|3
1716413100000|2024-05-22 21:25:00|||||||||50
1716413400000|2024-05-22 21:30:00|||||||||33
1716413700000|2024-05-22 21:35:00||27525||27525||27525||27525|34
1716414000000|2024-05-22 21:40:00||27505||27525||27560||27505|4
1716414300000|2024-05-22 21:45:00|||||||||39
1716414600000|2024-05-22 21:50:00|||||||||6
1716414900000|2024-05-22 21:55:00|||||||||4
1716415200000|2024-05-22 22:00:00|27600|27524|27698|27505|27698|27524|27600|27505|83
1716415500000|2024-05-22 22:05:00|27506|27500|27698|27500|27698|27500|27505|27500|1250
1716415800000|2024-05-22 22:10:00|||||||||1
1716416100000|2024-05-22 22:15:00|||||||||174
1716416400000|2024-05-22 22:20:00|||||||||71
1716416700000|2024-05-22 22:25:00|||||||||54
1716417000000|2024-05-22 22:30:00|||||||||132
1716417300000|2024-05-22 22:35:00|||||||||46
1716417600000|2024-05-22 22:40:00|||||||||23
1716417900000|2024-05-22 22:45:00|||||||||1
1716418200000|2024-05-22 22:50:00|||||||||4
1716418500000|2024-05-22 22:55:00|||||||||23
1716418800000|2024-05-22 23:00:00|||||||||1
1716419100000|2024-05-22 23:05:00|||||||||3
1716419400000|2024-05-22 23:10:00|27649|27501|27649|27520|27649|27520|27649|27500|4
1716420000000|2024-05-22 23:20:00|||||||||4
1716420300000|2024-05-22 23:25:00|||||||||103
1716420900000|2024-05-22 23:35:00|||||||||4
1716421200000|2024-05-22 23:40:00|||||||||47
1716421800000|2024-05-22 23:50:00|||||||||18
1716422100000|2024-05-22 23:55:00||27501||27520||27520||27501|625
1716451200000|2024-05-23 08:00:00|28780|26181|27800|27462|28780|27502|27743|26181|30
1716451500000|2024-05-23 08:05:00||27450||27462||27462||27450|0
1716451800000|2024-05-23 08:10:00||27450||27502||27502||27450|14
1716452100000|2024-05-23 08:15:00|||||||||1
1716452700000|2024-05-23 08:25:00|||||||||3
1716453300000|2024-05-23 08:35:00|||||||||3
1716453600000|2024-05-23 08:40:00|||||||||27
1716453900000|2024-05-23 08:45:00|||||||||10
1716454500000|2024-05-23 08:55:00|27678||27678||27800||27678||2
1716454800000|2024-05-23 09:00:00|||||||||2
1716455100000|2024-05-23 09:05:00|27650||27650||27650||27650||119
1716455400000|2024-05-23 09:10:00|27622||27650||27650||27609||98
1716456300000|2024-05-23 09:25:00|||||||||1
1716456600000|2024-05-23 09:30:00|27678|27700|27750|27700|27750|27700|27678|27700|1112
1716456900000|2024-05-23 09:35:00|27749|27502|27750|27502|27750|27502|27749|27502|785
1716457200000|2024-05-23 09:40:00||27525||27525||27525||27525|34
1716457500000|2024-05-23 09:45:00|27749|27508|27800|27540|27800|27540|27749|27502|21
1716457800000|2024-05-23 09:50:00|27764|27555|27766|27540|27800|27555|27749|27508|10
1716458100000|2024-05-23 09:55:00|27794|27508|27800|27540|27800|27540|27683|27508|38
1716458400000|2024-05-23 10:00:00|27779||27800||27800||27749||0
1716458700000|2024-05-23 10:05:00||27555||27540||27560||27508|0
1716459000000|2024-05-23 10:10:00||27508||27540||27540||27508|0
1716459600000|2024-05-23 10:20:00|27734||27800||27800||27734||1
1716459900000|2024-05-23 10:25:00||27508||27540||27540||27508|5
1716460200000|2024-05-23 10:30:00||27502||27540||27540||27502|1
1716460500000|2024-05-23 10:35:00|||||||||11
1716460800000|2024-05-23 10:40:00|27719|27502|27719|27525|27719|27525|27719|27502|0
1716461100000|2024-05-23 10:45:00|||||||||3
1716461400000|2024-05-23 10:50:00|||||||||3
1716461700000|2024-05-23 10:55:00|27800||27800||27800||27800||0
1716462000000|2024-05-23 11:00:00|27750||27750||27750||27750||65
1716462300000|2024-05-23 11:05:00|27700||27700||27700||27700||1
1716462900000|2024-05-23 11:15:00||27502||27525||27525||27502|18
1716463800000|2024-05-23 11:30:00|27750|27536|27750|27525|27750|27536|27749|27525|28
1716464100000|2024-05-23 11:35:00||27540||27541||27555||27525|5
1716464400000|2024-05-23 11:40:00||27540||27555||27555||27540|7
1716464700000|2024-05-23 11:45:00||27540||27555||27555||27503|0
1716465000000|2024-05-23 11:50:00||27540||27555||27560||27503|2
1716465300000|2024-05-23 11:55:00||27560||27555||27560||27503|18
1716465600000|2024-05-23 12:00:00|27777|27525|27700|27570|27777|27572|27700|27503|353
1716465900000|2024-05-23 12:05:00||27575||27575||27575||27575|199
1716466200000|2024-05-23 12:10:00||27561||27570||27590||27561|2
1716466500000|2024-05-23 12:15:00|||||||||14
1716466800000|2024-05-23 12:20:00||27591||27591||27591||27591|3
1716467100000|2024-05-23 12:25:00||27570||27591||27591||27570|0
1716467400000|2024-05-23 12:30:00||27592||27591||27592||27591|33
1716467700000|2024-05-23 12:35:00||27592||27591||27592||27591|30
1716468000000|2024-05-23 12:40:00|||||||||10
1716468300000|2024-05-23 12:45:00|27676||27700||27700||27676||388
1716468600000|2024-05-23 12:50:00|||||||||18
1716468900000|2024-05-23 12:55:00|||||||||152
1716469200000|2024-05-23 13:00:00|||||||||153
1716469500000|2024-05-23 13:05:00|||||||||35
1716469800000|2024-05-23 13:10:00|||||||||41
1716470100000|2024-05-23 13:15:00|27699||27699||27699||27699||18
1716470400000|2024-05-23 13:20:00|27700|27596|27700|27591|27700|27604|27652|27591|331
1716470700000|2024-05-23 13:25:00|27699|27570|27644|27502|27700|27570|27570|27502|2695
1716471000000|2024-05-23 13:30:00|27643|27504|27607|27583|27750|27707|27557|27504|155830
1716471300000|2024-05-23 13:35:00|27601|27581|27572|27565|27622|27584|27561|27550|35627
1716471600000|2024-05-23 13:40:00|27571|27567|27593|27580|27595|27580|27550|27542|41131
1716471900000|2024-05-23 13:45:00|27587|27575|27549|27539|27593|27575|27535|27526|25394
1716472200000|2024-05-23 13:50:00|27546|27542|27498|27488|27555|27543|27481|27470|33284
1716472500000|2024-05-23 13:55:00|27499|27490|27537|27530|27545|27530|27497|27478|38281
1716472800000|2024-05-23 14:00:00|27536|27528|27593|27579|27597|27582|27532|27527|40297
1716473100000|2024-05-23 14:05:00|27592|27582|27573|27560|27595|27585|27555|27540|45125
1716473400000|2024-05-23 14:10:00|27572|27561|27584|27575|27600|27589|27568|27559|32185
1716473700000|2024-05-23 14:15:00|27585|27578|27567|27559|27609|27598|27566|27557|20752
1716474000000|2024-05-23 14:20:00|27569|27560|27552|27546|27576|27568|27531|27521|17130
1716474300000|2024-05-23 14:25:00|27551|27544|27532|27525|27560|27552|27515|27503|22896
1716474600000|2024-05-23 14:30:00|27533|27521|27514|27507|27533|27522|27499|27496|22562
1716474900000|2024-05-23 14:35:00|27515|27508|27551|27543|27553|27548|27513|27508|22753
1716475200000|2024-05-23 14:40:00|27550|27544|27539|27531|27556|27548|27529|27524|19752
1716475500000|2024-05-23 14:45:00|27540|27532|27532|27526|27544|27539|27525|27521|12532
1716475800000|2024-05-23 14:50:00|27534|27525|27503|27498|27534|27529|27498|27494|25668
1716476100000|2024-05-23 14:55:00|27502|27497|27495|27489|27510|27503|27491|27484|31172
1716476400000|2024-05-23 15:00:00|27496|27490|27519|27516|27531|27522|27496|27490|35403
1716476700000|2024-05-23 15:05:00|27518|27513|27542|27531|27545|27540|27494|27486|20869
1716477000000|2024-05-23 15:10:00|27541|27529|27508|27503|27545|27538|27508|27501|21170
1716477300000|2024-05-23 15:15:00|27509|27501|27483|27479|27509|27501|27483|27477|19556
1716477600000|2024-05-23 15:20:00|27488|27478|27468|27461|27489|27483|27465|27461|17943
1716477900000|2024-05-23 15:25:00|27469|27462|27482|27477|27491|27482|27465|27458|22935
1716478200000|2024-05-23 15:30:00|27486|27478|27486|27483|27502|27501|27484|27477|39300
1716478500000|2024-05-23 15:35:00|27487|27484|27498|27491|27500|27493|27481|27476|26991
1716478800000|2024-05-23 15:40:00|27496|27489|27481|27475|27498|27491|27476|27471|23467
1716479100000|2024-05-23 15:45:00|27483|27480|27478|27476|27496|27491|27478|27473|28613
1716479400000|2024-05-23 15:50:00|27477|27474|27481|27477|27490|27484|27474|27470|27368
1716479700000|2024-05-23 15:55:00|27483|27479|27484|27481|27490|27484|27478|27474|17637
1716480000000|2024-05-23 16:00:00|27483|27479|27472|27467|27483|27479|27467|27463|21393
1716480300000|2024-05-23 16:05:00|27474|27463|27468|27467|27474|27467|27456|27451|31935
1716480600000|2024-05-23 16:10:00|27467|27463|27456|27453|27468|27466|27446|27439|19470
1716480900000|2024-05-23 16:15:00|27455|27455|27465|27461|27466|27461|27453|27451|13021
1716481200000|2024-05-23 16:20:00|27463|27462|27461|27457|27472|27467|27458|27455|26629
1716481500000|2024-05-23 16:25:00|27460|27458|27465|27461|27469|27465|27459|27456|19046
1716481800000|2024-05-23 16:30:00|27464|27460|27459|27455|27476|27471|27458|27455|22453
1716482100000|2024-05-23 16:35:00|27460|27456|27459|27456|27469|27464|27459|27453|15661
1716482400000|2024-05-23 16:40:00|27458|27455|27437|27433|27459|27455|27434|27429|16730
1716482700000|2024-05-23 16:45:00|27438|27434|27429|27426|27438|27434|27412|27406|26323
1716483000000|2024-05-23 16:50:00|27428|27424|27427|27422|27428|27426|27407|27403|35889
1716483300000|2024-05-23 16:55:00|27426|27420|27446|27441|27449|27442|27421|27419|24706
1716483600000|2024-05-23 17:00:00|27447|27442|27444|27438|27455|27450|27433|27431|11663
1716483900000|2024-05-23 17:05:00|27446|27439|27441|27435|27449|27443|27433|27427|13882
1716484200000|2024-05-23 17:10:00|27437|27432|27448|27445|27455|27450|27428|27421|59923
1716484500000|2024-05-23 17:15:00|27449|27446|27424|27419|27454|27448|27422|27416|22573
1716484800000|2024-05-23 17:20:00|27423|27418|27437|27432|27438|27434|27403|27401|29258
1716485100000|2024-05-23 17:25:00|27436|27431|27446|27441|27450|27447|27430|27425|29970
1716485400000|2024-05-23 17:30:00|27445|27442|27425|27422|27446|27442|27401|27395|14777
1716485700000|2024-05-23 17:35:00|27424|27420|27383|27379|27429|27423|27379|27374|50892
1716486000000|2024-05-23 17:40:00|27385|27380|27348|27340|27413|27406|27341|27334|47624
1716486300000|2024-05-23 17:45:00|27347|27336|27322|27315|27347|27340|27306|27300|26592
1716486600000|2024-05-23 17:50:00|27323|27318|27344|27338|27357|27348|27323|27316|27083
1716486900000|2024-05-23 17:55:00|27343|27336|27357|27351|27358|27353|27329|27325|46554
1716487200000|2024-05-23 18:00:00|27359|27352|27346|27342|27369|27361|27343|27336|31809
1716487500000|2024-05-23 18:05:00|27345|27335|27371|27365|27373|27365|27336|27331|31714
1716487800000|2024-05-23 18:10:00|27369|27366|27377|27374|27385|27381|27367|27365|20744
1716488100000|2024-05-23 18:15:00|27376|27375|27335|27331|27385|27381|27333|27330|44174
1716488400000|2024-05-23 18:20:00|27336|27332|27355|27350|27367|27361|27336|27331|26222
1716488700000|2024-05-23 18:25:00|27354|27351|27365|27360|27388|27383|27354|27350|29701
1716489000000|2024-05-23 18:30:00|27364|27359|27363|27358|27371|27367|27356|27353|21626
1716489300000|2024-05-23 18:35:00|27365|27359|27391|27384|27397|27389|27356|27351|17808
1716489600000|2024-05-23 18:40:00|27390|27383|27387|27381|27401|27394|27373|27365|70514
1716489900000|2024-05-23 18:45:00|27385|27382|27384|27381|27397|27393|27374|27366|60876
1716490200000|2024-05-23 18:50:00|27385|27378|27355|27352|27388|27384|27354|27347|23172
1716490500000|2024-05-23 18:55:00|27356|27353|27360|27358|27368|27363|27350|27346|22796
1716490800000|2024-05-23 19:00:00|27359|27355|27366|27363|27400|27394|27358|27353|29881
1716491100000|2024-05-23 19:05:00|27367|27362|27388|27385|27391|27386|27364|27356|32951
1716491400000|2024-05-23 19:10:00|27387|27384|27395|27392|27399|27393|27379|27373|39860
1716491700000|2024-05-23 19:15:00|27396|27393|27435|27431|27441|27436|27396|27392|60155
1716492000000|2024-05-23 19:20:00|27436|27432|27415|27412|27456|27450|27411|27408|38704
1716492300000|2024-05-23 19:25:00|27416|27411|27418|27414|27422|27417|27409|27403|30367
1716492600000|2024-05-23 19:30:00|27417|27415|27417|27414|27432|27425|27408|27403|34130
1716492900000|2024-05-23 19:35:00|27419|27415|27416|27412|27426|27421|27413|27408|35513
1716493200000|2024-05-23 19:40:00|27414|27414|27416|27414|27420|27416|27373|27370|50757
1716493500000|2024-05-23 19:45:00|27415|27413|27430|27428|27433|27429|27402|27400|84551
1716493800000|2024-05-23 19:50:00|27431|27429|27427|27423|27447|27445|27405|27401|85408
1716494100000|2024-05-23 19:55:00|27428|27424|27438|27427|27446|27442|27407|27403|260137
1716494400000|2024-05-23 20:00:00|27442|27428|27489|27400|27600|27429|27442|27300|298875
1716494700000|2024-05-23 20:05:00|27423||27489||27489||27423||353
1716495000000|2024-05-23 20:10:00|27488||27488||27488||27488||47
1716495300000|2024-05-23 20:15:00|||||||||7
1716495600000|2024-05-23 20:20:00|||||||||8812
1716495900000|2024-05-23 20:25:00|||||||||2
1716496200000|2024-05-23 20:30:00|27467||27488||27488||27467||73
1716496500000|2024-05-23 20:35:00|||||||||39
1716497100000|2024-05-23 20:45:00|||||||||15
1716497400000|2024-05-23 20:50:00|||||||||1
1716497700000|2024-05-23 20:55:00|||||||||6643
1716498000000|2024-05-23 21:00:00|||||||||8
1716498300000|2024-05-23 21:05:00|||||||||20
1716498600000|2024-05-23 21:10:00|27450|27401|27450|27401|27450|27401|27450|27401|3
1716498900000|2024-05-23 21:15:00|||||||||2
1716499200000|2024-05-23 21:20:00|||||||||14
1716499500000|2024-05-23 21:25:00|||||||||2
1716499800000|2024-05-23 21:30:00|27423||27423||27423||27423||9
1716500100000|2024-05-23 21:35:00|27450|27405|27450|27401|27450|27413|27450|27401|122
1716500400000|2024-05-23 21:40:00|||||||||1
1716500700000|2024-05-23 21:45:00|||||||||2
1716501000000|2024-05-23 21:50:00|||||||||1
1716501300000|2024-05-23 21:55:00|||||||||6
1716501600000|2024-05-23 22:00:00|||||||||3
1716501900000|2024-05-23 22:05:00|||||||||1
1716502200000|2024-05-23 22:10:00|||||||||12
1716502500000|2024-05-23 22:15:00|||||||||26
1716502800000|2024-05-23 22:20:00|||||||||1
1716503100000|2024-05-23 22:25:00|||||||||101
1716503400000|2024-05-23 22:30:00|||||||||12
1716503700000|2024-05-23 22:35:00|||||||||5
1716504600000|2024-05-23 22:50:00|||||||||14
1716505200000|2024-05-23 23:00:00|||||||||12
1716505500000|2024-05-23 23:05:00|||||||||12
1716506100000|2024-05-23 23:15:00|||||||||44
1716506400000|2024-05-23 23:20:00||27423||27423||27423||27423|78
1716506700000|2024-05-23 23:25:00|||||||||2
1716507000000|2024-05-23 23:30:00|||||||||1
1716507300000|2024-05-23 23:35:00|||||||||2
1716507600000|2024-05-23 23:40:00|27489|27424|27489|27424|27489|27424|27489|27424|3
1716507900000|2024-05-23 23:45:00|27480||27480||27480||27480||4
1716508500000|2024-05-23 23:55:00||27423||27401||27423||27401|1
1716537600000|2024-05-24 08:00:00|29900|25010|27794|27265|29900|27339|27475|25010|19
1716537900000|2024-05-24 08:05:00|||||||||2
1716538200000|2024-05-24 08:10:00|||||||||1
1716538500000|2024-05-24 08:15:00|||||||||5
1716539100000|2024-05-24 08:25:00|||||||||2
1716540000000|2024-05-24 08:40:00|||||||||4
1716540300000|2024-05-24 08:45:00|||||||||2
1716540900000|2024-05-24 08:55:00|||||||||1
1716541500000|2024-05-24 09:05:00|||||||||10
1716541800000|2024-05-24 09:10:00|||||||||8
1716542100000|2024-05-24 09:15:00|||||||||9
1716542700000|2024-05-24 09:25:00|||||||||1
1716543300000|2024-05-24 09:35:00|||||||||26
1716543600000|2024-05-24 09:40:00|||||||||17
1716543900000|2024-05-24 09:45:00|||||||||2
1716544500000|2024-05-24 09:55:00|||||||||6
1716544800000|2024-05-24 10:00:00|||||||||1
1716545700000|2024-05-24 10:15:00|||||||||1
1716546000000|2024-05-24 10:20:00|||||||||13
1716546300000|2024-05-24 10:25:00|||||||||19
1716547200000|2024-05-24 10:40:00||27469||27265||27482||27265|46
1716547500000|2024-05-24 10:45:00|||||||||69
1716547800000|2024-05-24 10:50:00|||||||||17
1716548400000|2024-05-24 11:00:00|27600|27284|27583|27301|27600|27301|27583|27284|20
1716548700000|2024-05-24 11:05:00|27500||27500||27500||27498||22
1716549000000|2024-05-24 11:10:00|||||||||7
1716549900000|2024-05-24 11:25:00|||||||||13
1716550200000|2024-05-24 11:30:00||27371||27373||27373||27288|79
1716550500000|2024-05-24 11:35:00||27452||27288||27452||27288|12
1716550800000|2024-05-24 11:40:00||27289||27289||27289||27289|2
1716551400000|2024-05-24 11:50:00|||||||||3
1716551700000|2024-05-24 11:55:00|27493|27300|27500|27301|27500|27301|27493|27300|2
1716552000000|2024-05-24 12:00:00||27400||27401||27401||27400|274
1716552300000|2024-05-24 12:05:00|||||||||117
1716552600000|2024-05-24 12:10:00||27423||27424||27424||27401|134
1716552900000|2024-05-24 12:15:00|||||||||12
1716553200000|2024-05-24 12:20:00||27400||27401||27401||27400|0
1716553500000|2024-05-24 12:25:00||27300||27300||27300||27300|3
1716553800000|2024-05-24 12:30:00||27301||27312||27400||27300|5
1716554100000|2024-05-24 12:35:00||27310||27311||27311||27310|13
1716554400000|2024-05-24 12:40:00|27499|27391|27500|27392|27500|27392|27495|27391|10
1716554700000|2024-05-24 12:45:00|27495|27400|27500|27401|27500|27401|27490|27400|2
1716555000000|2024-05-24 12:50:00|27450|27402|27500|27403|27500|27423|27450|27402|268
1716555300000|2024-05-24 12:55:00|||||||||10
1716555600000|2024-05-24 13:00:00|||||||||25
1716555900000|2024-05-24 13:05:00|||||||||106
1716556200000|2024-05-24 13:10:00|||||||||17
1716556500000|2024-05-24 13:15:00|27499|27450|27495|27450|27500|27450|27495|27450|420
1716556800000|2024-05-24 13:20:00|27500|27451|27500|27450|27500|27451|27499|27450|139
1716557100000|2024-05-24 13:25:00|27499|27400|27500|27400|27500|27400|27443|27301|444
1716557400000|2024-05-24 13:30:00|27519|27430|27499|27478|27520|27500|27456|27368|98033
1716557700000|2024-05-24 13:35:00|27498|27472|27480|27467|27540|27515|27480|27451|15702
1716558000000|2024-05-24 13:40:00|27478|27453|27458|27449|27496|27474|27423|27406|15407
1716558300000|2024-05-24 13:45:00|27461|27443|27432|27414|27463|27452|27423|27406|14187
1716558600000|2024-05-24 13:50:00|27423|27418|27392|27372|27432|27420|27390|27371|28656
1716558900000|2024-05-24 13:55:00|27391|27374|27427|27417|27436|27422|27383|27364|20956
1716559200000|2024-05-24 14:00:00|27434|27418|27458|27445|27492|27485|27434|27418|39656
1716559500000|2024-05-24 14:05:00|27457|27447|27429|27420|27464|27451|27421|27410|20264
1716559800000|2024-05-24 14:10:00|27424|27421|27442|27437|27453|27448|27422|27410|26101
1716560100000|2024-05-24 14:15:00|27445|27438|27466|27459|27476|27469|27445|27438|23516
1716560400000|2024-05-24 14:20:00|27465|27460|27453|27447|27473|27470|27422|27417|25347
1716560700000|2024-05-24 14:25:00|27452|27446|27455|27451|27472|27467|27443|27440|17299
1716561000000|2024-05-24 14:30:00|27454|27452|27440|27436|27462|27455|27438|27435|50034
1716561300000|2024-05-24 14:35:00|27438|27435|27434|27429|27440|27435|27409|27402|15021
1716561600000|2024-05-24 14:40:00|27432|27424|27396|27389|27434|27430|27394|27386|23243
1716561900000|2024-05-24 14:45:00|27397|27390|27418|27407|27424|27419|27396|27390|14671
1716562200000|2024-05-24 14:50:00|27417|27408|27424|27421|27438|27435|27416|27407|24743
1716562500000|2024-05-24 14:55:00|27427|27422|27432|27425|27443|27437|27418|27412|9781
1716562800000|2024-05-24 15:00:00|27435|27423|27456|27452|27456|27452|27412|27405|17794
1716563100000|2024-05-24 15:05:00|27460|27453|27462|27455|27472|27463|27455|27448|14108
1716563400000|2024-05-24 15:10:00|27463|27452|27466|27459|27473|27465|27453|27442|8476
1716563700000|2024-05-24 15:15:00|27468|27461|27452|27446|27472|27467|27447|27440|10737
1716564000000|2024-05-24 15:20:00|27454|27443|27436|27432|27454|27447|27423|27415|23955
1716564300000|2024-05-24 15:25:00|27435|27431|27427|27422|27441|27437|27426|27419|32640
1716564600000|2024-05-24 15:30:00|27425|27420|27437|27431|27437|27432|27415|27408|12765
1716564900000|2024-05-24 15:35:00|27436|27430|27390|27385|27436|27430|27384|27379|22577
1716565200000|2024-05-24 15:40:00|27392|27386|27415|27410|27421|27415|27388|27381|17896
1716565500000|2024-05-24 15:45:00|27412|27411|27436|27429|27438|27429|27404|27396|16867
1716565800000|2024-05-24 15:50:00|27438|27431|27436|27429|27449|27440|27426|27419|18815
1716566100000|2024-05-24 15:55:00|27437|27430|27441|27436|27444|27438|27433|27425|12391
1716566400000|2024-05-24 16:00:00|27442|27438|27425|27422|27444|27439|27417|27408|9624
1716566700000|2024-05-24 16:05:00|27424|27423|27428|27423|27445|27437|27417|27410|30145
1716567000000|2024-05-24 16:10:00|27429|27424|27422|27416|27438|27433|27418|27409|9559
1716567300000|2024-05-24 16:15:00|27421|27415|27439|27433|27442|27437|27416|27406|11162
1716567600000|2024-05-24 16:20:00|27438|27428|27414|27408|27438|27428|27414|27408|37179
1716567900000|2024-05-24 16:25:00|27413|27407|27411|27406|27420|27416|27405|27400|17800
1716568200000|2024-05-24 16:30:00|27410|27407|27396|27392|27413|27408|27396|27390|30620
1716568500000|2024-05-24 16:35:00|27397|27391|27397|27392|27406|27403|27381|27375|24336
1716568800000|2024-05-24 16:40:00|27399|27393|27408|27402|27410|27408|27399|27391|10369
1716569100000|2024-05-24 16:45:00|27407|27401|27402|27398|27409|27404|27399|27393|11978
1716569400000|2024-05-24 16:50:00|27403|27400|27408|27402|27410|27402|27396|27389|11895
1716569700000|2024-05-24 16:55:00|27407|27403|27385|27381|27413|27409|27382|27380|13560
1716570000000|2024-05-24 17:00:00|27386|27382|27387|27381|27400|27397|27386|27381|18218
1716570300000|2024-05-24 17:05:00|27388|27382|27392|27388|27396|27393|27384|27376|13774
1716570600000|2024-05-24 17:10:00|27393|27389|27419|27417|27421|27417|27389|27384|10900
1716570900000|2024-05-24 17:15:00|27418|27416|27418|27416|27419|27417|27406|27399|9297
1716571200000|2024-05-24 17:20:00|27417|27415|27410|27407|27421|27415|27404|27397|8759
1716571500000|2024-05-24 17:25:00|27411|27408|27398|27393|27420|27412|27396|27390|18667
1716571800000|2024-05-24 17:30:00|27397|27394|27386|27381|27398|27395|27384|27380|14797
1716572100000|2024-05-24 17:35:00|27387|27382|27398|27396|27399|27396|27387|27381|29201
1716572400000|2024-05-24 17:40:00|27399|27397|27387|27382|27399|27397|27363|27362|37526
1716572700000|2024-05-24 17:45:00|27388|27383|27377|27373|27388|27387|27365|27362|28787
1716573000000|2024-05-24 17:50:00|27379|27374|27374|27370|27383|27380|27372|27365|10775
1716573300000|2024-05-24 17:55:00|27375|27371|27380|27376|27390|27384|27374|27371|8978
1716573600000|2024-05-24 18:00:00|27381|27377|27396|27394|27401|27396|27380|27374|11080
1716573900000|2024-05-24 18:05:00|27398|27391|27419|27414|27419|27418|27396|27391|14597
1716574200000|2024-05-24 18:10:00|27418|27415|27407|27403|27419|27415|27405|27397|15255
1716574500000|2024-05-24 18:15:00|27408|27404|27414|27411|27421|27415|27402|27398|22653
1716574800000|2024-05-24 18:20:00|27413|27412|27398|27393|27413|27412|27396|27393|20272
1716575100000|2024-05-24 18:25:00|27401|27394|27391|27390|27404|27401|27391|27389|10671
1716575400000|2024-05-24 18:30:00|27392|27391|27381|27378|27399|27397|27379|27375|28159
1716575700000|2024-05-24 18:35:00|27380|27379|27389|27386|27397|27391|27380|27373|13793
1716576000000|2024-05-24 18:40:00|27392|27387|27391|27387|27398|27395|27387|27381|21513
1716576300000|2024-05-24 18:45:00|27390|27386|27385|27380|27394|27390|27383|27380|13688
1716576600000|2024-05-24 18:50:00|27384|27381|27369|27365|27386|27383|27369|27365|13261
1716576900000|2024-05-24 18:55:00|27371|27366|27367|27363|27373|27371|27355|27351|52464
1716577200000|2024-05-24 19:00:00|27369|27364|27358|27354|27377|27370|27338|27331|119424
1716577500000|2024-05-24 19:05:00|27359|27355|27365|27362|27373|27367|27357|27349|15507
1716577800000|2024-05-24 19:10:00|27364|27360|27379|27377|27385|27380|27364|27360|23541
1716578100000|2024-05-24 19:15:00|27378|27376|27394|27392|27395|27392|27373|27370|52450
1716578400000|2024-05-24 19:20:00|27393|27393|27397|27395|27407|27403|27390|27384|73829
1716578700000|2024-05-24 19:25:00|27398|27396|27403|27400|27412|27408|27384|27379|47814
1716579000000|2024-05-24 19:30:00|27404|27399|27429|27427|27429|27427|27396|27391|84833
1716579300000|2024-05-24 19:35:00|27428|27426|27441|27437|27450|27445|27419|27415|92094
1716579600000|2024-05-24 19:40:00|27442|27438|27434|27431|27448|27444|27431|27429|51958
1716579900000|2024-05-24 19:45:00|27433|27430|27460|27450|27470|27465|27430|27426|97893
1716580200000|2024-05-24 19:50:00|27459|27451|27445|27442|27464|27460|27425|27420|62354
1716580500000|2024-05-24 19:55:00|27448|27443|27447|27442|27452|27449|27427|27425|181247
1716580800000|2024-05-24 20:00:00|27448|27438|27467|27449|27530|27449|27448|27300|124127
1716581100000|2024-05-24 20:05:00||27425||27425||27449||27425|13629
1716581400000|2024-05-24 20:10:00|||||||||7
1716581700000|2024-05-24 20:15:00|||||||||55
1716582000000|2024-05-24 20:20:00|||||||||1
1716582300000|2024-05-24 20:25:00|27449|27437|27449|27425|27449|27437|27449|27425|357
1716582600000|2024-05-24 20:30:00||27426||27426||27426||27426|2384
1716583200000|2024-05-24 20:40:00|||||||||1
1716583500000|2024-05-24 20:45:00|||||||||8
1716583800000|2024-05-24 20:50:00|||||||||20392
1716584100000|2024-05-24 20:55:00|27499||27499||27499||27499||10
1716883200000|2024-05-28 08:00:00|28300|20000|27490|27250|28300|27402|27479|20000|315
1716883500000|2024-05-28 08:05:00|27488|27253|27490|27457|27490|27457|27488|27253|18
1716884100000|2024-05-28 08:15:00|27715|27466|27524|27457|27715|27484|27498|27457|266
1716884400000|2024-05-28 08:20:00|27555|27253|27510|27254|27555|27254|27462|27253|290
1716884700000|2024-05-28 08:25:00|27499||27464||27641||27464||29
1716885000000|2024-05-28 08:30:00|27510||27462||27510||27462||62
1716885300000|2024-05-28 08:35:00|27510||27460||27641||27460||0
1716885600000|2024-05-28 08:40:00|27457||27457||27457||27457||20
1716885900000|2024-05-28 08:45:00|27460|27264|27445|27222|27641|27456|27445|27222|341
1716886200000|2024-05-28 08:50:00|27499|27250|27499|27222|27640|27250|27441|27222|10
1716886500000|2024-05-28 08:55:00|27525|27223|27480|27223|27525|27223|27480|27223|6
1716886800000|2024-05-28 09:00:00|||||||||19
1716887100000|2024-05-28 09:05:00|||||||||3
1716887400000|2024-05-28 09:10:00|27461||27480||27480||27461||44
1716887700000|2024-05-28 09:15:00|||||||||3
1716888000000|2024-05-28 09:20:00|27468|27264|27480|27265|27480|27265|27468|27264|4
1716888600000|2024-05-28 09:30:00|||||||||6
1716888900000|2024-05-28 09:35:00||27300||27301||27301||27300|2
1716889200000|2024-05-28 09:40:00|||||||||6
1716889500000|2024-05-28 09:45:00|27467||27480||27480||27467||58
1716890100000|2024-05-28 09:55:00|||||||||2
1716891000000|2024-05-28 10:10:00|||||||||1
1716891600000|2024-05-28 10:20:00|||||||||26
1716891900000|2024-05-28 10:25:00|27479||27480||27480||27479||67
1716892200000|2024-05-28 10:30:00||27323||27324||27324||27323|0
1716892500000|2024-05-28 10:35:00|||||||||2
1716892800000|2024-05-28 10:40:00|27449|27325|27480|27326|27480|27326|27418|27325|250
1716893400000|2024-05-28 10:50:00|||||||||4
1716894000000|2024-05-28 11:00:00|27479||27480||27480||27479||62
1716894300000|2024-05-28 11:05:00|27482||27480||27482||27480||6
1716894600000|2024-05-28 11:10:00|27439||27480||27480||27439||99
1716894900000|2024-05-28 11:15:00|||||||||31
1716895200000|2024-05-28 11:20:00|27424|27403|27449|27351|27480|27403|27424|27323|174
1716895500000|2024-05-28 11:25:00|27436||27424||27449||27398||148
1716895800000|2024-05-28 11:30:00|27449|27301|27400|27305|27449|27305|27395|27301|112
1716896100000|2024-05-28 11:35:00||27306||27306||27306||27306|1
1716897300000|2024-05-28 11:55:00|||||||||36
1716897600000|2024-05-28 12:00:00|27396|27310|27400|27311|27400|27311|27396|27310|579
1716897900000|2024-05-28 12:05:00|||||||||149
1716898200000|2024-05-28 12:10:00||27356||27357||27357||27356|43
1716898500000|2024-05-28 12:15:00|||||||||40
1716898800000|2024-05-28 12:20:00|||||||||50
1716899100000|2024-05-28 12:25:00|27390|27365|27400|27310|27400|27366|27389|27310|157
1716899400000|2024-05-28 12:30:00||27311||27311||27311||27311|65
1716899700000|2024-05-28 12:35:00|27434|27362|27475|27377|27480|27450|27421|27310|2964
1716900000000|2024-05-28 12:40:00||27400||27405||27460||27323|703
1716900300000|2024-05-28 12:45:00|27467||27475||27475||27467||160
1716900600000|2024-05-28 12:50:00|||||||||5
1716900900000|2024-05-28 12:55:00|||||||||119
1716901200000|2024-05-28 13:00:00|27449|27306|27430|27324|27449|27324|27410|27306|348
1716901500000|2024-05-28 13:05:00|27424|27373|27429|27374|27430|27374|27418|27373|81
1716901800000|2024-05-28 13:10:00|27430|27400|27440|27379|27440|27400|27430|27324|519
1716902100000|2024-05-28 13:15:00|27439|27399|27480|27420|27480|27459|27438|27324|3342
1716902400000|2024-05-28 13:20:00|27470|27475|27480|27420|27480|27475|27470|27420|861
1716902700000|2024-05-28 13:25:00|27476|27453|27480|27393|27480|27460|27476|27393|739
1716903000000|2024-05-28 13:30:00|27490|27400|27305|27291|27490|27438|27305|27290|168280
1716903300000|2024-05-28 13:35:00|27302|27292|27309|27300|27331|27316|27284|27270|56631
1716903600000|2024-05-28 13:40:00|27312|27301|27351|27341|27355|27343|27300|27290|31443
1716903900000|2024-05-28 13:45:00|27352|27342|27315|27299|27369|27351|27310|27295|34926
1716904200000|2024-05-28 13:50:00|27314|27301|27270|27260|27315|27313|27240|27227|45561
1716904500000|2024-05-28 13:55:00|27267|27263|27283|27270|27290|27281|27230|27225|36137
1716904800000|2024-05-28 14:00:00|27290|27272|27257|27245|27290|27286|27255|27245|38008
1716905100000|2024-05-28 14:05:00|27258|27246|27254|27244|27260|27251|27223|27220|24468
1716905400000|2024-05-28 14:10:00|27252|27245|27256|27250|27263|27255|27243|27234|41213
1716905700000|2024-05-28 14:15:00|27257|27252|27230|27223|27260|27252|27230|27223|24011
1716906000000|2024-05-28 14:20:00|27229|27218|27225|27218|27229|27218|27189|27179|51239
1716906300000|2024-05-28 14:25:00|27219|27213|27245|27236|27249|27246|27213|27204|33645
1716906600000|2024-05-28 14:30:00|27243|27234|27211|27203|27264|27258|27209|27199|32410
1716906900000|2024-05-28 14:35:00|27210|27199|27166|27157|27211|27203|27163|27152|32982
1716907200000|2024-05-28 14:40:00|27167|27154|27169|27161|27178|27171|27158|27153|32790
1716907500000|2024-05-28 14:45:00|27168|27157|27155|27148|27170|27165|27151|27148|37338
1716907800000|2024-05-28 14:50:00|27154|27149|27134|27129|27157|27149|27121|27116|59473
1716908100000|2024-05-28 14:55:00|27136|27131|27125|27119|27139|27132|27119|27116|39376
1716908400000|2024-05-28 15:00:00|27124|27122|27094|27085|27132|27128|27093|27085|44314
1716908700000|2024-05-28 15:05:00|27093|27086|27084|27078|27098|27095|27079|27075|84866
1716909000000|2024-05-28 15:10:00|27083|27079|27078|27071|27106|27102|27070|27065|33592
1716909300000|2024-05-28 15:15:00|27077|27072|27050|27045|27078|27072|27038|27037|45317
1716909600000|2024-05-28 15:20:00|27049|27046|27053|27048|27058|27053|27037|27032|47341
1716909900000|2024-05-28 15:25:00|27052|27046|27035|27029|27053|27051|27026|27020|24864
1716910200000|2024-05-28 15:30:00|27034|27030|27034|27028|27055|27050|27034|27028|24939
1716910500000|2024-05-28 15:35:00|27033|27029|27040|27035|27041|27035|27026|27020|27541
1716910800000|2024-05-28 15:40:00|27041|27034|27064|27056|27079|27072|27038|27034|32651
1716911100000|2024-05-28 15:45:00|27063|27057|27050|27045|27067|27065|27048|27043|15374
1716911400000|2024-05-28 15:50:00|27049|27043|27054|27049|27063|27058|27041|27036|16166
1716911700000|2024-05-28 15:55:00|27053|27048|27075|27069|27087|27080|27042|27039|43727
1716912000000|2024-05-28 16:00:00|27074|27068|27075|27069|27086|27077|27070|27065|22295
1716912300000|2024-05-28 16:05:00|27074|27074|27078|27075|27081|27077|27068|27065|30632
1716912600000|2024-05-28 16:10:00|27077|27073|27092|27087|27106|27100|27075|27071|22578
1716912900000|2024-05-28 16:15:00|27091|27085|27079|27076|27092|27087|27078|27073|18822
1716913200000|2024-05-28 16:20:00|27078|27075|27098|27093|27099|27093|27072|27065|12186
1716913500000|2024-05-28 16:25:00|27096|27089|27094|27088|27097|27090|27086|27082|17993
1716913800000|2024-05-28 16:30:00|27093|27084|27096|27092|27097|27095|27083|27080|20151
1716914100000|2024-05-28 16:35:00|27095|27089|27109|27104|27109|27104|27093|27089|13593
1716914400000|2024-05-28 16:40:00|27108|27101|27109|27105|27122|27116|27103|27099|18525
1716914700000|2024-05-28 16:45:00|27111|27106|27114|27109|27119|27115|27108|27104|18162
1716915000000|2024-05-28 16:50:00|27113|27110|27110|27105|27124|27121|27110|27103|31343
1716915300000|2024-05-28 16:55:00|27109|27102|27077|27072|27109|27102|27069|27066|15403
1716915600000|2024-05-28 17:00:00|27080|27073|27058|27054|27083|27079|27056|27050|16262
1716915900000|2024-05-28 17:05:00|27059|27053|27074|27071|27076|27074|27059|27053|12322
1716916200000|2024-05-28 17:10:00|27075|27070|27085|27081|27085|27081|27074|27068|13015
1716916500000|2024-05-28 17:15:00|27084|27079|27077|27073|27085|27080|27071|27067|14757
1716916800000|2024-05-28 17:20:00|27076|27074|27075|27072|27077|27076|27065|27063|10449
1716917100000|2024-05-28 17:25:00|27074|27073|27082|27077|27088|27083|27074|27073|18610
1716917400000|2024-05-28 17:30:00|27081|27076|27088|27081|27089|27084|27070|27062|12238
1716917700000|2024-05-28 17:35:00|27086|27082|27084|27080|27088|27085|27080|27078|19589
1716918000000|2024-05-28 17:40:00|27083|27079|27080|27077|27084|27079|27075|27069|14543
1716918300000|2024-05-28 17:45:00|27079|27076|27071|27067|27082|27078|27062|27053|16992
1716918600000|2024-05-28 17:50:00|27072|27066|27080|27077|27080|27077|27057|27051|14247
1716918900000|2024-05-28 17:55:00|27079|27078|27108|27104|27111|27108|27079|27077|20065
1716919200000|2024-05-28 18:00:00|27107|27100|27127|27121|27127|27121|27096|27092|16906
1716919500000|2024-05-28 18:05:00|27126|27122|27154|27151|27155|27151|27125|27122|35417
1716919800000|2024-05-28 18:10:00|27155|27152|27149|27144|27176|27169|27145|27139|26689
1716920100000|2024-05-28 18:15:00|27148|27145|27164|27162|27168|27163|27143|27135|16798
1716920400000|2024-05-28 18:20:00|27163|27159|27148|27138|27164|27160|27134|27127|20179
1716920700000|2024-05-28 18:25:00|27146|27140|27131|27127|27148|27142|27122|27118|15925
1716921000000|2024-05-28 18:30:00|27130|27125|27101|27098|27131|27125|27091|27087|25160
1716921300000|2024-05-28 18:35:00|27103|27099|27105|27100|27105|27102|27092|27087|15214
1716921600000|2024-05-28 18:40:00|27110|27101|27104|27097|27145|27138|27098|27090|33536
1716921900000|2024-05-28 18:45:00|27107|27098|27095|27092|27113|27109|27093|27087|20762
1716922200000|2024-05-28 18:50:00|27094|27091|27080|27076|27094|27092|27079|27071|20487
1716922500000|2024-05-28 18:55:00|27082|27077|27102|27097|27110|27102|27082|27075|26578
1716922800000|2024-05-28 19:00:00|27103|27098|27079|27074|27104|27100|27077|27071|23574
1716923100000|2024-05-28 19:05:00|27078|27071|27105|27099|27105|27099|27075|27069|31845
1716923400000|2024-05-28 19:10:00|27104|27100|27090|27085|27104|27100|27089|27080|21714
1716923700000|2024-05-28 19:15:00|27089|27082|27101|27095|27104|27099|27076|27068|28857
1716924000000|2024-05-28 19:20:00|27100|27096|27094|27087|27102|27098|27074|27069|33240
1716924300000|2024-05-28 19:25:00|27097|27088|27085|27081|27110|27105|27083|27076|34465
1716924600000|2024-05-28 19:30:00|27084|27079|27097|27090|27104|27100|27081|27074|33591
1716924900000|2024-05-28 19:35:00|27096|27088|27083|27080|27104|27098|27081|27075|39622
1716925200000|2024-05-28 19:40:00|27082|27078|27060|27057|27082|27078|27060|27056|61661
1716925500000|2024-05-28 19:45:00|27059|27056|27066|27062|27084|27080|27057|27054|38304
1716925800000|2024-05-28 19:50:00|27067|27063|27079|27074|27085|27084|27064|27058|70408
1716926100000|2024-05-28 19:55:00|27080|27075|27112|27107|27116|27108|27063|27061|280634
1716926400000|2024-05-28 20:00:00|27119|27111|27140|27098|27200|27111|27119|27043|888415
1716926700000|2024-05-28 20:05:00|27200|27043|27200|27098|27200|27098|27099|27043|19647
1716927000000|2024-05-28 20:10:00|27199||27199||27199||27199||110
1716927300000|2024-05-28 20:15:00|||||||||151
1716927600000|2024-05-28 20:20:00||27038||27038||27038||27038|2
1716927900000|2024-05-28 20:25:00||27098||27038||27098||27038|3
1716928200000|2024-05-28 20:30:00||27040||27040||27040||27040|6
1716928500000|2024-05-28 20:35:00|27176|27152|27199|27040|27199|27152|27176|27040|859
1716928800000|2024-05-28 20:40:00||27050||27050||27050||27050|20
1716929100000|2024-05-28 20:45:00|||||||||3
1716929400000|2024-05-28 20:50:00|||||||||44
1716929700000|2024-05-28 20:55:00|||||||||9
1716930000000|2024-05-28 21:00:00|||||||||4
1716930300000|2024-05-28 21:05:00|27190||27178||27190||27178||17
1716930600000|2024-05-28 21:10:00|27170|27110|27129|27117|27170|27121|27129|27050|6438
1716930900000|2024-05-28 21:15:00||27110||27110||27110||27110|5
1716931200000|2024-05-28 21:20:00||27050||27050||27051||27050|111
1716931500000|2024-05-28 21:25:00||27051||27051||27051||27051|3
1716931800000|2024-05-28 21:30:00|||||||||83
1716932100000|2024-05-28 21:35:00|||||||||32
1716932400000|2024-05-28 21:40:00|||||||||22
1716932700000|2024-05-28 21:45:00|||||||||4
1716933000000|2024-05-28 21:50:00|||||||||10
1716933300000|2024-05-28 21:55:00|||||||||4
1716933600000|2024-05-28 22:00:00|27128|27050|27128|27050|27128|27050|27128|27050|21
1716933900000|2024-05-28 22:05:00||27040||27040||27040||27040|43
1716934200000|2024-05-28 22:10:00|||||||||10
1716934500000|2024-05-28 22:15:00|||||||||1
1716934800000|2024-05-28 22:20:00|27125||27125||27125||27125||1
1716935100000|2024-05-28 22:25:00|27124||27124||27124||27124||6
1716935400000|2024-05-28 22:30:00||27051||27051||27051||27051|1
1716935700000|2024-05-28 22:35:00||27053||27053||27053||27053|6
1716936000000|2024-05-28 22:40:00|||||||||1
1716936600000|2024-05-28 22:50:00|||||||||7
1716936900000|2024-05-28 22:55:00|||||||||7
1716937500000|2024-05-28 23:05:00|||||||||3
1716938100000|2024-05-28 23:15:00|||||||||1
1716938400000|2024-05-28 23:20:00|||||||||7
1716938700000|2024-05-28 23:25:00|||||||||18
1716939000000|2024-05-28 23:30:00|||||||||1
1716939300000|2024-05-28 23:35:00|||||||||2
1716939600000|2024-05-28 23:40:00|||||||||10
1716939900000|2024-05-28 23:45:00|||||||||15
1716940200000|2024-05-28 23:50:00|27119||27098||27124||27098||199
1716940500000|2024-05-28 23:55:00|||||||||50
1716969600000|2024-05-29 08:00:00|30000|26300|27575|27025|30000|27025|27064|26300|233
1716969900000|2024-05-29 08:05:00|27292||27098||27388||27071||18
1716970200000|2024-05-29 08:10:00|||||||||11
1716970500000|2024-05-29 08:15:00|27095||27080||27098||27079||0
1716970800000|2024-05-29 08:20:00|27079||27080||27080||27079||2
1716971100000|2024-05-29 08:25:00|27079|27020|27079|27020|27079|27020|27079|27020|24
1716971700000|2024-05-29 08:35:00|27044|27000|27080|27000|27080|27000|27041|27000|242
1716972000000|2024-05-29 08:40:00|27079||27080||27080||27032||256
1716972300000|2024-05-29 08:45:00|27079||27080||27080||27079||0
1716972600000|2024-05-29 08:50:00|27079|26999|27080|26901|27080|26999|27079|26900|337
1716972900000|2024-05-29 08:55:00|27079|26950|27080|26950|27080|26964|27079|26950|60
1716973200000|2024-05-29 09:00:00|27079|26967|27080|26950|27080|26968|27034|26950|31
1716973500000|2024-05-29 09:05:00|27079||27080||27080||27036||27
1716973800000|2024-05-29 09:10:00|27079||27079||27079||27079||1
1716974100000|2024-05-29 09:15:00|27050|26900|27048|26960|27080|26960|27039|26900|214
1716974400000|2024-05-29 09:20:00|27015|26900|27015|26950|27015|26950|27015|26900|39
1716974700000|2024-05-29 09:25:00|27098||27097||27098||27000||101
1716975000000|2024-05-29 09:30:00|||||||||2
1716975300000|2024-05-29 09:35:00|||||||||29
1716975600000|2024-05-29 09:40:00||26900||26960||26960||26900|0
1716975900000|2024-05-29 09:45:00|27071||27044||27150||27017||5
1716976200000|2024-05-29 09:50:00|27043|26966|27043|26960|27043|26978|27043|26960|8
1716976500000|2024-05-29 09:55:00|||||||||1
1716976800000|2024-05-29 10:00:00|||||||||3
1716977100000|2024-05-29 10:05:00||26966||26960||26978||26960|30
1716977400000|2024-05-29 10:10:00|27044||27044||27044||27044||3
1716978300000|2024-05-29 10:25:00|27043||27044||27044||27043||14
1716978600000|2024-05-29 10:30:00|27150||27044||27150||27043||0
1716978900000|2024-05-29 10:35:00|27043||27044||27044||27043||0
1716979200000|2024-05-29 10:40:00|27043||27043||27043||27043||0
1716979500000|2024-05-29 10:45:00|||||||||14
1716979800000|2024-05-29 10:50:00|||||||||58
1716980100000|2024-05-29 10:55:00|27044||27044||27044||27044||3
1716980400000|2024-05-29 11:00:00|27150|27000|27044|27000|27150|27000|27038|27000|503
1716980700000|2024-05-29 11:05:00|27043||27044||27044||27043||24
1716981000000|2024-05-29 11:10:00|27043||27044||27044||27018||91
1716981300000|2024-05-29 11:15:00|27043||27043||27044||27043||218
1716981600000|2024-05-29 11:20:00|27032||27019||27044||27015||1378
1716981900000|2024-05-29 11:25:00|27016|26998|27044|26950|27044|26998|27009|26950|649
1716982200000|2024-05-29 11:30:00|27043||27043||27150||27025||217
1716982500000|2024-05-29 11:35:00|||||||||18
1716982800000|2024-05-29 11:40:00|27014||27044||27044||27014||24
1716983100000|2024-05-29 11:45:00|27043|26970|27044|26970|27044|26976|27029|26970|244
1716983400000|2024-05-29 11:50:00|27043||27044||27044||27043||9
1716983700000|2024-05-29 11:55:00|27043||27044||27044||27043||1
1716984000000|2024-05-29 12:00:00|27043|27000|27044|26970|27044|27000|27043|26970|581
1716984300000|2024-05-29 12:05:00|27043||27044||27044||27043||130
1716984600000|2024-05-29 12:10:00|27043|27000|27044|27000|27044|27000|27040|27000|57
1716984900000|2024-05-29 12:15:00|27043||27043||27044||27043||51
1716985200000|2024-05-29 12:20:00|27017||27044||27044||27017||58
1716985500000|2024-05-29 12:25:00|27043||27044||27044||27043||211
1716985800000|2024-05-29 12:30:00|27043|26970|27043|26970|27043|26970|27016|26970|835
1716986100000|2024-05-29 12:35:00|27044|26950|27044|26950|27044|26950|27043|26950|183
1716986400000|2024-05-29 12:40:00|27043||27043||27044||27043||38
1716986700000|2024-05-29 12:45:00|27015||27044||27044||26971||467
1716987000000|2024-05-29 12:50:00|27043||27044||27044||26990||45
1716987300000|2024-05-29 12:55:00|27043||27044||27150||27016||33
1716987600000|2024-05-29 13:00:00|27043||27044||27044||26995||60
1716987900000|2024-05-29 13:05:00|||||||||10
1716988200000|2024-05-29 13:10:00|26994||27044||27044||26994||169
1716988500000|2024-05-29 13:15:00|27043|26948|27044|26900|27044|26948|26962|26900|563
1716988800000|2024-05-29 13:20:00|26990||27043||27044||26958||27
1716989100000|2024-05-29 13:25:00|26974|26850|26944|26812|27044|26880|26901|26811|3195
1716989400000|2024-05-29 13:30:00|26943|26813|26924|26908|26996|26913|26841|26813|207148
1716989700000|2024-05-29 13:35:00|26923|26909|26863|26844|26949|26927|26847|26841|67391
1716990000000|2024-05-29 13:40:00|26862|26845|26929|26921|26936|26931|26849|26841|48589
1716990300000|2024-05-29 13:45:00|26928|26920|26949|26944|26952|26944|26910|26900|39426
1716990600000|2024-05-29 13:50:00|26948|26943|26923|26910|26975|26968|26915|26900|51168
1716990900000|2024-05-29 13:55:00|26920|26901|26935|26925|26955|26949|26911|26900|36982
1716991200000|2024-05-29 14:00:00|26939|26927|26918|26910|26960|26952|26910|26900|37450
1716991500000|2024-05-29 14:05:00|26922|26912|26951|26945|26955|26949|26913|26906|49853
1716991800000|2024-05-29 14:10:00|26950|26946|26957|26951|26968|26960|26943|26938|52666
1716992100000|2024-05-29 14:15:00|26956|26952|26926|26918|26963|26959|26908|26900|39293
1716992400000|2024-05-29 14:20:00|26927|26916|26936|26928|26938|26934|26911|26903|32669
1716992700000|2024-05-29 14:25:00|26938|26929|26958|26954|26961|26956|26936|26929|26705
1716993000000|2024-05-29 14:30:00|26959|26955|26961|26956|26963|26959|26946|26942|37153
1716993300000|2024-05-29 14:35:00|26959|26957|27011|27004|27017|27011|26959|26957|53768
1716993600000|2024-05-29 14:40:00|27009|27002|27016|27013|27018|27014|27004|26999|24026
1716993900000|2024-05-29 14:45:00|27018|27014|27025|27019|27031|27025|27009|27003|19526
1716994200000|2024-05-29 14:50:00|27030|27020|27009|27005|27030|27021|27000|26995|24526
1716994500000|2024-05-29 14:55:00|27010|27006|27025|27021|27030|27023|26996|26991|21088
1716994800000|2024-05-29 15:00:00|27024|27018|27010|27006|27029|27022|27003|26998|17331
1716995100000|2024-05-29 15:05:00|27009|27003|27006|27002|27024|27018|27006|27000|20177
1716995400000|2024-05-29 15:10:00|27005|27000|26979|26975|27005|27001|26977|26969|18008
1716995700000|2024-05-29 15:15:00|26980|26974|26964|26959|26986|26981|26958|26954|17525
1716996000000|2024-05-29 15:20:00|26965|26963|26994|26989|27001|26996|26965|26963|19135
1716996300000|2024-05-29 15:25:00|26993|26988|26977|26972|26993|26988|26973|26969|20673
1716996600000|2024-05-29 15:30:00|26976|26970|27009|27004|27019|27012|26973|26968|17224
1716996900000|2024-05-29 15:35:00|27011|27007|27031|27026|27032|27029|27009|27000|16231
1716997200000|2024-05-29 15:40:00|27030|27025|27033|27028|27040|27035|27020|27010|24623
1716997500000|2024-05-29 15:45:00|27032|27026|26998|26990|27033|27028|26997|26989|22206
1716997800000|2024-05-29 15:50:00|26999|26991|27018|27009|27018|27009|26992|26986|13132
1716998100000|2024-05-29 15:55:00|27016|27011|27007|27004|27022|27017|27001|26993|18840
1716998400000|2024-05-29 16:00:00|27006|27001|26992|26987|27009|27001|26979|26973|34897
1716998700000|2024-05-29 16:05:00|26990|26985|26995|26992|26995|26992|26982|26977|14618
1716999000000|2024-05-29 16:10:00|26994|26994|27013|27007|27013|27008|26992|26988|19810
1716999300000|2024-05-29 16:15:00|27012|27005|27015|27011|27020|27013|27007|27003|20013
1716999600000|2024-05-29 16:20:00|27019|27012|27033|27030|27035|27032|27015|27011|20343
1716999900000|2024-05-29 16:25:00|27032|27031|27022|27015|27050|27047|27022|27012|25369
1717000200000|2024-05-29 16:30:00|27021|27016|27026|27022|27037|27031|27018|27010|15371
1717000500000|2024-05-29 16:35:00|27028|27021|27048|27045|27050|27046|27026|27020|18193
1717000800000|2024-05-29 16:40:00|27047|27043|27046|27041|27053|27052|27044|27038|21118
1717001100000|2024-05-29 16:45:00|27045|27043|27061|27056|27069|27067|27045|27040|22508
1717001400000|2024-05-29 16:50:00|27060|27057|27073|27068|27079|27073|27058|27056|14952
1717001700000|2024-05-29 16:55:00|27072|27067|27039|27035|27072|27067|27037|27032|16440
1717002000000|2024-05-29 17:00:00|27037|27034|27022|27012|27039|27034|27012|27000|13689
1717002300000|2024-05-29 17:05:00|27021|27013|27037|27028|27042|27034|27020|27009|15596
1717002600000|2024-05-29 17:10:00|27038|27029|27034|27027|27050|27044|27029|27021|21249
1717002900000|2024-05-29 17:15:00|27033|27028|27037|27032|27039|27034|27024|27017|12798
1717003200000|2024-05-29 17:20:00|27041|27031|27066|27058|27069|27066|27038|27029|15691
1717003500000|2024-05-29 17:25:00|27067|27061|27083|27077|27085|27081|27061|27052|14192
1717003800000|2024-05-29 17:30:00|27084|27076|27071|27065|27087|27082|27062|27056|20050
1717004100000|2024-05-29 17:35:00|27070|27066|27071|27068|27080|27076|27067|27057|26297
1717004400000|2024-05-29 17:40:00|27072|27069|27071|27067|27086|27082|27068|27061|17887
1717004700000|2024-05-29 17:45:00|27069|27066|27056|27050|27071|27067|27055|27046|16271
1717005000000|2024-05-29 17:50:00|27055|27051|27086|27080|27098|27087|27054|27049|18934
1717005300000|2024-05-29 17:55:00|27083|27082|27084|27081|27094|27087|27078|27070|11215
1717005600000|2024-05-29 18:00:00|27083|27080|27088|27084|27088|27084|27071|27065|25073
1717005900000|2024-05-29 18:05:00|27087|27082|27066|27061|27088|27084|27058|27051|15071
1717006200000|2024-05-29 18:10:00|27065|27062|27067|27061|27067|27064|27056|27050|11617
1717006500000|2024-05-29 18:15:00|27065|27060|27049|27042|27067|27061|27046|27036|18157
1717006800000|2024-05-29 18:20:00|27048|27043|27054|27050|27054|27051|27042|27035|12551
1717007100000|2024-05-29 18:25:00|27056|27051|27058|27055|27067|27062|27050|27044|10605
1717007400000|2024-05-29 18:30:00|27059|27056|27061|27053|27071|27061|27047|27040|19038
1717007700000|2024-05-29 18:35:00|27059|27054|27052|27048|27061|27057|27046|27041|14519
1717008000000|2024-05-29 18:40:00|27051|27045|27071|27067|27085|27079|27048|27045|17593
1717008300000|2024-05-29 18:45:00|27070|27064|27069|27064|27071|27070|27056|27049|26280
1717008600000|2024-05-29 18:50:00|27070|27065|27064|27061|27073|27070|27058|27055|22754
1717008900000|2024-05-29 18:55:00|27065|27060|27045|27042|27067|27066|27040|27035|20858
1717009200000|2024-05-29 19:00:00|27046|27043|27057|27054|27064|27059|27044|27037|24190
1717009500000|2024-05-29 19:05:00|27060|27052|27065|27062|27070|27068|27057|27052|33709
1717009800000|2024-05-29 19:10:00|27068|27063|27090|27086|27091|27090|27066|27061|41862
1717010100000|2024-05-29 19:15:00|27089|27085|27095|27092|27098|27095|27088|27083|37906
1717010400000|2024-05-29 19:20:00|27094|27093|27080|27077|27095|27094|27079|27075|30778
1717010700000|2024-05-29 19:25:00|27079|27075|27085|27080|27098|27094|27068|27064|35053
1717011000000|2024-05-29 19:30:00|27087|27079|27088|27086|27091|27089|27076|27072|31054
1717011300000|2024-05-29 19:35:00|27087|27084|27088|27083|27115|27112|27083|27081|59375
1717011600000|2024-05-29 19:40:00|27087|27082|27056|27053|27088|27082|27054|27052|38682
1717011900000|2024-05-29 19:45:00|27055|27054|27023|27021|27056|27054|27022|27020|61004
1717012200000|2024-05-29 19:50:00|27022|27020|26965|26962|27027|27024|26962|26960|114460
1717012500000|2024-05-29 19:55:00|26966|26960|26926|26893|26966|26961|26885|26884|447197
1717012800000|2024-05-29 20:00:00|26930|26894|27075|26811|27200|26925|26930|26806|299711
1717013100000|2024-05-29 20:05:00|27200|26886|27000|26886|27200|26886|27000|26811|17204
1717013400000|2024-05-29 20:10:00|26886|26811|26989|26811|27000|26858|26886|26811|174
1717013700000|2024-05-29 20:15:00||26815||26850||26850||26815|86
1717014000000|2024-05-29 20:20:00||26886||26886||26886||26815|1457
1717014300000|2024-05-29 20:25:00|27159|26820|26899|26823|27159|26886|26899|26820|733
1717014600000|2024-05-29 20:30:00|26886|26820|26886|26820|26886|26850|26886|26820|344
1717014900000|2024-05-29 20:35:00||26850||26820||26860||26820|460
1717015200000|2024-05-29 20:40:00|26899|26850|26899|26823|27159|26850|26899|26820|198
1717015500000|2024-05-29 20:45:00||26886||26823||26886||26823|133
1717015800000|2024-05-29 20:50:00|26896|26811|26899|26811|26899|26811|26832|26811|461
1717016100000|2024-05-29 20:55:00|||||||||264
1717016400000|2024-05-29 21:00:00|||||||||418
1717016700000|2024-05-29 21:05:00||26812||26811||26812||26811|53
1717017000000|2024-05-29 21:10:00|26886||26886||26886||26886||32
1717017300000|2024-05-29 21:15:00||26835||26815||26835||26811|203
1717017600000|2024-05-29 21:20:00|||||||||126
1717017900000|2024-05-29 21:25:00|||||||||6
1717018200000|2024-05-29 21:30:00|||||||||46
1717018500000|2024-05-29 21:35:00|26885||26885||26885||26885||9
1717018800000|2024-05-29 21:40:00|||||||||94
1717019100000|2024-05-29 21:45:00||26884||26811||26884||26811|459
1717019400000|2024-05-29 21:50:00|||||||||2
1717019700000|2024-05-29 21:55:00|||||||||1
1717020000000|2024-05-29 22:00:00||26847||26811||26847||26811|301
1717020300000|2024-05-29 22:05:00||26849||26830||26849||26811|383
1717020600000|2024-05-29 22:10:00|||||||||215
1717020900000|2024-05-29 22:15:00|||||||||295
1717021200000|2024-05-29 22:20:00|||||||||5
1717021500000|2024-05-29 22:25:00|||||||||32
1717021800000|2024-05-29 22:30:00|||||||||100
1717022100000|2024-05-29 22:35:00|26884||26884||26884||26884||8
1717022400000|2024-05-29 22:40:00|||||||||7
1717022700000|2024-05-29 22:45:00|||||||||3
1717023000000|2024-05-29 22:50:00|||||||||3
1717023300000|2024-05-29 22:55:00|||||||||10
1717023600000|2024-05-29 23:00:00|||||||||2
1717023900000|2024-05-29 23:05:00|||||||||80
1717024200000|2024-05-29 23:10:00|||||||||14
1717024800000|2024-05-29 23:20:00||26850||26850||26850||26850|1
1717025100000|2024-05-29 23:25:00|||||||||3
1717025400000|2024-05-29 23:30:00|||||||||3
1717025700000|2024-05-29 23:35:00|||||||||6
1717026000000|2024-05-29 23:40:00|||||||||2
1717026300000|2024-05-29 23:45:00|||||||||284
1717026600000|2024-05-29 23:50:00|||||||||29
1717026900000|2024-05-29 23:55:00|26885||26885||26885||26885||172
1717056000000|2024-05-30 08:00:00|28790|22200|27509|26770|28790|26800|26905|22200|390
1717056300000|2024-05-30 08:05:00|27500|26750|27500|26770|27500|26797|27500|26748|3
1717056600000|2024-05-30 08:10:00|27175|26750|27500|26770|27500|26770|27175|26748|52
1717056900000|2024-05-30 08:15:00||26748||26770||26792||26748|0
1717057200000|2024-05-30 08:20:00|27380|26748|27216|26770|27380|26770|26892|26748|70
1717057500000|2024-05-30 08:25:00|27215|26748|27215|26770|27215|26770|27215|26748|0
1717057800000|2024-05-30 08:30:00||26748||26770||26795||26748|0
1717058100000|2024-05-30 08:35:00||26748||26770||26797||26748|0
1717058400000|2024-05-30 08:40:00|27100|26748|27099|26849|27100|26849|27099|26748|564
1717058700000|2024-05-30 08:45:00|26955|26800|26947|26767|26955|26800|26904|26748|268
1717059000000|2024-05-30 08:50:00||26770||26858||26858||26748|100
1717059300000|2024-05-30 08:55:00|||||||||4
1717059900000|2024-05-30 09:05:00||26872||26858||26896||26858|496
1717060200000|2024-05-30 09:10:00|26920||26919||26920||26919||27
1717060500000|2024-05-30 09:15:00||26865||26858||26865||26858|41
1717061100000|2024-05-30 09:25:00|||||||||1
1717061400000|2024-05-30 09:30:00|||||||||93
1717061700000|2024-05-30 09:35:00|26892||26891||26892||26891||42
1717062000000|2024-05-30 09:40:00|||||||||35
1717062600000|2024-05-30 09:50:00|||||||||39
1717063800000|2024-05-30 10:10:00|||||||||3
1717064100000|2024-05-30 10:15:00|||||||||7
1717064400000|2024-05-30 10:20:00|||||||||3
1717065000000|2024-05-30 10:30:00|||||||||10
1717065300000|2024-05-30 10:35:00|||||||||3
1717065600000|2024-05-30 10:40:00|||||||||1
1717066200000|2024-05-30 10:50:00|||||||||26
1717066500000|2024-05-30 10:55:00|27106|26870|27215|26858|27216|26872|27106|26770|216
1717066800000|2024-05-30 11:00:00|27159||27158||27159||27150||70
1717067100000|2024-05-30 11:05:00|27159||27099||27159||27099||15
1717067400000|2024-05-30 11:10:00|27100||27099||27100||27099||0
1717067700000|2024-05-30 11:15:00|27100||27099||27100||27099||1
1717068000000|2024-05-30 11:20:00|27100||27099||27100||27099||1
1717068300000|2024-05-30 11:25:00|27100||27099||27100||27099||0
1717068600000|2024-05-30 11:30:00|27100||27099||27100||27098||3
1717068900000|2024-05-30 11:35:00|27100||27099||27100||27099||21
1717069200000|2024-05-30 11:40:00|27100|26886|27099|26886|27100|26886|27099|26886|15
1717069500000|2024-05-30 11:45:00|27100|26890|27099|26900|27100|26900|27099|26890|21
1717069800000|2024-05-30 11:50:00|27100|26890|27099|26890|27100|26890|27099|26890|32
1717070100000|2024-05-30 11:55:00|27100||27099||27100||27099||0
1717070400000|2024-05-30 12:00:00|27100|26892|27099|26890|27100|26929|27099|26890|934
1717070700000|2024-05-30 12:05:00|27086||27085||27086||27085||138
1717071000000|2024-05-30 12:10:00|||||||||131
1717071300000|2024-05-30 12:15:00|||||||||59
1717071600000|2024-05-30 12:20:00||26900||26920||26920||26886|122
1717071900000|2024-05-30 12:25:00|27018|26858|27099|26870|27099|26930|27017|26858|105
1717072200000|2024-05-30 12:30:00|27100|26892|27099|26870|27100|26901|27099|26870|292
1717072500000|2024-05-30 12:35:00|27020||27099||27100||27006||204
1717072800000|2024-05-30 12:40:00|||||||||4
1717073100000|2024-05-30 12:45:00||26974||26870||26984||26870|89
1717073400000|2024-05-30 12:50:00|||||||||139
1717073700000|2024-05-30 12:55:00||26885||26885||26885||26885|29
1717074000000|2024-05-30 13:00:00|||||||||18
1717074300000|2024-05-30 13:05:00|26990|26956|27086|26885|27099|26956|26985|26885|80
1717074600000|2024-05-30 13:10:00|26992|26900|27086|26885|27086|26900|26992|26885|64
1717074900000|2024-05-30 13:15:00|||||||||64
1717075200000|2024-05-30 13:20:00|26984|26870|27086|26870|27086|26870|26954|26870|195
1717075500000|2024-05-30 13:25:00|27099||26969||27099||26886||1289
1717075800000|2024-05-30 13:30:00|26947|26831|26976|26954|26976|26954|26855|26800|175170
1717076100000|2024-05-30 13:35:00|26974|26955|26954|26937|27000|26994|26954|26937|64321
1717076400000|2024-05-30 13:40:00|26952|26936|26938|26923|26957|26936|26891|26880|58950
1717076700000|2024-05-30 13:45:00|26939|26924|26946|26928|26965|26953|26918|26905|57003
1717077000000|2024-05-30 13:50:00|26943|26930|26990|26979|27022|27006|26937|26924|62552
1717077300000|2024-05-30 13:55:00|26984|26974|27035|27024|27045|27034|26984|26974|40093
1717077600000|2024-05-30 14:00:00|27036|27025|27062|27052|27077|27067|27023|27012|111137
1717077900000|2024-05-30 14:05:00|27061|27047|26995|26984|27063|27049|26991|26982|46309
1717078200000|2024-05-30 14:10:00|26991|26983|26975|26968|27001|26987|26954|26940|39168
1717078500000|2024-05-30 14:15:00|26974|26965|26990|26980|27010|27000|26973|26961|31509
1717078800000|2024-05-30 14:20:00|26988|26979|27007|27003|27035|27026|26988|26979|37938
1717079100000|2024-05-30 14:25:00|27008|27004|27026|27019|27027|27020|27003|27000|54981
1717079400000|2024-05-30 14:30:00|27027|27020|27056|27048|27058|27049|27014|27006|25521
1717079700000|2024-05-30 14:35:00|27055|27047|27063|27057|27075|27070|27048|27042|45990
1717080000000|2024-05-30 14:40:00|27064|27058|27065|27056|27074|27071|27053|27048|25842
1717080300000|2024-05-30 14:45:00|27064|27057|27047|27042|27065|27058|27025|27020|25095
1717080600000|2024-05-30 14:50:00|27050|27043|27041|27034|27060|27053|27035|27026|23704
1717080900000|2024-05-30 14:55:00|27040|27035|27039|27034|27041|27038|27025|27023|38191
1717081200000|2024-05-30 15:00:00|27040|27035|27064|27055|27074|27067|27040|27035|34906
1717081500000|2024-05-30 15:05:00|27063|27054|27096|27090|27099|27093|27058|27051|14427
1717081800000|2024-05-30 15:10:00|27097|27092|27098|27093|27111|27104|27086|27080|24829
1717082100000|2024-05-30 15:15:00|27096|27091|27125|27119|27125|27119|27093|27087|17959
1717082400000|2024-05-30 15:20:00|27128|27121|27077|27070|27136|27129|27070|27064|28954
1717082700000|2024-05-30 15:25:00|27080|27071|27073|27067|27096|27088|27064|27056|15559
1717083000000|2024-05-30 15:30:00|27076|27068|27084|27077|27095|27085|27074|27066|17890
1717083300000|2024-05-30 15:35:00|27083|27078|27076|27066|27086|27080|27064|27056|29668
1717083600000|2024-05-30 15:40:00|27078|27067|27092|27085|27098|27093|27075|27067|30506
1717083900000|2024-05-30 15:45:00|27094|27086|27075|27069|27107|27102|27072|27066|37151
1717084200000|2024-05-30 15:50:00|27076|27068|27099|27091|27099|27091|27070|27065|20402
1717084500000|2024-05-30 15:55:00|27097|27089|27091|27087|27098|27091|27086|27079|14939
1717084800000|2024-05-30 16:00:00|27092|27085|27094|27088|27097|27091|27070|27066|16877
1717085100000|2024-05-30 16:05:00|27093|27087|27087|27080|27103|27095|27083|27079|18101
1717085400000|2024-05-30 16:10:00|27086|27079|27078|27072|27087|27083|27070|27066|15158
1717085700000|2024-05-30 16:15:00|27080|27071|27084|27078|27086|27082|27079|27071|20690
1717086000000|2024-05-30 16:20:00|27086|27079|27086|27082|27093|27088|27071|27062|19125
1717086300000|2024-05-30 16:25:00|27088|27081|27064|27060|27088|27081|27064|27059|10365
1717086600000|2024-05-30 16:30:00|27063|27061|27076|27072|27081|27074|27058|27053|24269
1717086900000|2024-05-30 16:35:00|27077|27073|27088|27083|27089|27087|27075|27072|12778
1717087200000|2024-05-30 16:40:00|27087|27081|27076|27071|27088|27081|27075|27070|15102
1717087500000|2024-05-30 16:45:00|27077|27072|27069|27065|27082|27077|27068|27065|9092
1717087800000|2024-05-30 16:50:00|27067|27064|27085|27079|27097|27090|27063|27058|16543
1717088100000|2024-05-30 16:55:00|27084|27076|27092|27084|27098|27090|27081|27074|15931
1717088400000|2024-05-30 17:00:00|27089|27083|27080|27076|27094|27086|27079|27075|18612
1717088700000|2024-05-30 17:05:00|27081|27078|27092|27087|27100|27095|27081|27077|17146
1717089000000|2024-05-30 17:10:00|27091|27085|27100|27094|27102|27097|27087|27081|47731
1717089300000|2024-05-30 17:15:00|27099|27093|27094|27089|27113|27110|27093|27088|19598
1717089600000|2024-05-30 17:20:00|27093|27090|27092|27088|27102|27097|27086|27083|20194
1717089900000|2024-05-30 17:25:00|27091|27087|27095|27089|27098|27090|27084|27078|20143
1717090200000|2024-05-30 17:30:00|27094|27090|27066|27062|27096|27090|27066|27061|19693
1717090500000|2024-05-30 17:35:00|27065|27060|27076|27070|27082|27077|27053|27050|29892
1717090800000|2024-05-30 17:40:00|27075|27071|27088|27085|27088|27085|27069|27067|20375
1717091100000|2024-05-30 17:45:00|27087|27082|27087|27083|27097|27090|27081|27078|18517
1717091400000|2024-05-30 17:50:00|27084|27080|27096|27092|27096|27092|27073|27068|15757
1717091700000|2024-05-30 17:55:00|27097|27091|27095|27090|27100|27096|27089|27085|18912
1717092000000|2024-05-30 18:00:00|27096|27091|27088|27083|27104|27099|27085|27080|16286
1717092300000|2024-05-30 18:05:00|27089|27084|27101|27095|27106|27098|27087|27084|15613
1717092600000|2024-05-30 18:10:00|27100|27096|27096|27093|27101|27096|27091|27088|13963
1717092900000|2024-05-30 18:15:00|27099|27094|27112|27105|27122|27117|27088|27081|58008
1717093200000|2024-05-30 18:20:00|27111|27107|27094|27089|27112|27108|27082|27078|13556
1717093500000|2024-05-30 18:25:00|27093|27088|27112|27107|27114|27110|27078|27073|17104
1717093800000|2024-05-30 18:30:00|27111|27108|27111|27106|27120|27114|27097|27095|22402
1717094100000|2024-05-30 18:35:00|27109|27100|27091|27085|27109|27100|27083|27080|17994
1717094400000|2024-05-30 18:40:00|27090|27087|27102|27095|27104|27098|27082|27078|19136
1717094700000|2024-05-30 18:45:00|27101|27096|27114|27109|27122|27114|27097|27095|15375
1717095000000|2024-05-30 18:50:00|27113|27110|27111|27106|27129|27123|27111|27106|17017
1717095300000|2024-05-30 18:55:00|27109|27107|27119|27113|27125|27119|27109|27107|20336
1717095600000|2024-05-30 19:00:00|27114|27112|27103|27100|27124|27121|27103|27100|19409
1717095900000|2024-05-30 19:05:00|27104|27101|27100|27092|27128|27120|27099|27092|37306
1717096200000|2024-05-30 19:10:00|27099|27093|27121|27115|27126|27117|27094|27086|26204
1717096500000|2024-05-30 19:15:00|27119|27113|27108|27101|27124|27115|27099|27097|26758
1717096800000|2024-05-30 19:20:00|27106|27102|27108|27101|27124|27116|27102|27097|30304
1717097100000|2024-05-30 19:25:00|27107|27104|27123|27116|27126|27119|27102|27096|25785
1717097400000|2024-05-30 19:30:00|27126|27118|27137|27132|27140|27135|27124|27118|42696
1717097700000|2024-05-30 19:35:00|27136|27130|27116|27110|27136|27130|27101|27095|57101
1717098000000|2024-05-30 19:40:00|27115|27109|27116|27112|27142|27137|27112|27107|63892
1717098300000|2024-05-30 19:45:00|27115|27111|27084|27080|27120|27117|27071|27067|45710
1717098600000|2024-05-30 19:50:00|27083|27079|27122|27120|27126|27123|27072|27068|84478
1717098900000|2024-05-30 19:55:00|27123|27121|27135|27131|27166|27163|27123|27120|328993
1717099200000|2024-05-30 20:00:00|27138|27129|27200|26989|27200|27131|27138|26989|294833
1717099500000|2024-05-30 20:05:00|||||||||32761
1717099800000|2024-05-30 20:10:00|||||||||16
1717100100000|2024-05-30 20:15:00|27189||27189||27189||27189||12
1717100400000|2024-05-30 20:20:00|||||||||27
1717100700000|2024-05-30 20:25:00|||||||||9
1717101000000|2024-05-30 20:30:00||26980||26980||26980||26980|31
1717101300000|2024-05-30 20:35:00|||||||||3
1717101600000|2024-05-30 20:40:00|27130|27075|27189|26980|27189|27075|27100|26980|6507
1717101900000|2024-05-30 20:45:00|||||||||27
1717102200000|2024-05-30 20:50:00||26959||26959||26959||26959|46
1717102500000|2024-05-30 20:55:00|||||||||2
1717102800000|2024-05-30 21:00:00|||||||||16
1717103100000|2024-05-30 21:05:00|27188|27063|27188|27076|27188|27076|27188|26959|10438
1717103400000|2024-05-30 21:10:00||26959||26959||26959||26959|1
1717103700000|2024-05-30 21:15:00|||||||||2
1717104000000|2024-05-30 21:20:00|||||||||9
1717104300000|2024-05-30 21:25:00|||||||||2
1717104600000|2024-05-30 21:30:00|27189|26980|27189|26980|27189|26980|27189|26980|149
1717104900000|2024-05-30 21:35:00|||||||||24
1717105200000|2024-05-30 21:40:00|||||||||7
1717105500000|2024-05-30 21:45:00|||||||||24
1717105800000|2024-05-30 21:50:00|27171|27083|27150|26980|27189|27083|27150|26980|29
1717106100000|2024-05-30 21:55:00||26990||27000||27000||26980|83
1717106400000|2024-05-30 22:00:00|||||||||16
1717106700000|2024-05-30 22:05:00|||||||||1
1717107000000|2024-05-30 22:10:00|||||||||1
1717107300000|2024-05-30 22:15:00|27140||27148||27150||27140||18
1717107600000|2024-05-30 22:20:00|27150||27150||27150||27149||1
1717107900000|2024-05-30 22:25:00||27010||27030||27030||27010|0
1717108200000|2024-05-30 22:30:00|27189|27050|27149|27051|27189|27150|27149|27000|636
1717108800000|2024-05-30 22:40:00|||||||||3
1717109100000|2024-05-30 22:45:00|||||||||8
1717109400000|2024-05-30 22:50:00|||||||||8
1717109700000|2024-05-30 22:55:00|||||||||8
1717110000000|2024-05-30 23:00:00|||||||||50
1717110300000|2024-05-30 23:05:00|||||||||1
1717110900000|2024-05-30 23:15:00|27150|27050|27130|27050|27150|27050|27130|27050|0
1717111200000|2024-05-30 23:20:00|||||||||3
1717112100000|2024-05-30 23:35:00|||||||||1
1717112700000|2024-05-30 23:45:00|27129|27051|27129|27051|27129|27051|27129|27051|26
1717113300000|2024-05-30 23:55:00|27128||27128||27128||27128||24
1717142400000|2024-05-31 08:00:00|27275|25500|27400|27057|27660|27070|27164|25500|55
1717143300000|2024-05-31 08:15:00|27399|27058|27399|27058|27399|27058|27399|27058|0
1717143900000|2024-05-31 08:25:00|||||||||1
1717144200000|2024-05-31 08:30:00|27159||27159||27159||27159||1
1717144500000|2024-05-31 08:35:00|27390||27159||27400||27159||2
1717145700000|2024-05-31 08:55:00||27057||27057||27057||27057|0
1717146000000|2024-05-31 09:00:00|27158||27158||27159||27158||0
1717146900000|2024-05-31 09:15:00|||||||||6
1717147200000|2024-05-31 09:20:00|||||||||2
1717147500000|2024-05-31 09:25:00|||||||||6
1717148100000|2024-05-31 09:35:00||27065||26841||27065||26828|65
1717149000000|2024-05-31 09:50:00||26850||26851||26851||26850|0
1717149300000|2024-05-31 09:55:00|||||||||5
1717149600000|2024-05-31 10:00:00|||||||||27
1717152000000|2024-05-31 10:40:00||27076||26851||27092||26834|16
1717152300000|2024-05-31 10:45:00||26852||26852||26852||26852|0
1717152900000|2024-05-31 10:55:00|||||||||20
1717153200000|2024-05-31 11:00:00|27150|26855|27175|27001|27175|27001|27130|26855|37
1717153500000|2024-05-31 11:05:00|27174||27175||27175||27174||1
1717153800000|2024-05-31 11:10:00|||||||||2
1717154100000|2024-05-31 11:15:00|27174||27174||27175||27174||8
1717154700000|2024-05-31 11:25:00|||||||||1
1717155000000|2024-05-31 11:30:00|27175|27000|27174|27001|27175|27001|27174|27000|16
1717155300000|2024-05-31 11:35:00|||||||||7
1717155900000|2024-05-31 11:45:00|27153||27175||27175||27153||10
1717156200000|2024-05-31 11:50:00|27174|27010|27174|27011|27174|27011|27174|27010|0
1717156500000|2024-05-31 11:55:00|27175|27050|27175|27051|27175|27051|27175|27050|16
1717156800000|2024-05-31 12:00:00|27174||27175||27175||27174||216
1717157100000|2024-05-31 12:05:00|||||||||72
1717157400000|2024-05-31 12:10:00|||||||||1
1717157700000|2024-05-31 12:15:00|27158||27175||27175||27158||15
1717158000000|2024-05-31 12:20:00|||||||||6
1717158300000|2024-05-31 12:25:00|27142|27055|27142|27055|27142|27056|27142|27055|1
1717158600000|2024-05-31 12:30:00|27175|27056|27324|27142|27325|27153|27175|27056|314
1717158900000|2024-05-31 12:35:00|27325|27143|27324|27143|27325|27143|27324|27142|11
1717159200000|2024-05-31 12:40:00||27153||27154||27154||27143|45
1717159500000|2024-05-31 12:45:00|||||||||42
1717159800000|2024-05-31 12:50:00|||||||||8
1717160100000|2024-05-31 12:55:00||27159||27182||27182||27154|77
1717160400000|2024-05-31 13:00:00||27142||27155||27155||27142|15
1717160700000|2024-05-31 13:05:00||27156||27174||27174||27156|11
1717161000000|2024-05-31 13:10:00|||||||||31
1717161300000|2024-05-31 13:15:00|27250|27142|27250|27143|27250|27143|27250|27142|7
1717161600000|2024-05-31 13:20:00|27220||27220||27250||27220||22
1717161900000|2024-05-31 13:25:00||27100||27105||27156||27100|96
1717162200000|2024-05-31 13:30:00|27214|27106|27104|27085|27220|27138|27077|27051|128283
1717162500000|2024-05-31 13:35:00|27103|27086|27095|27086|27104|27097|27048|27031|32991
1717162800000|2024-05-31 13:40:00|27104|27091|27027|27018|27114|27093|27024|27017|41769
1717163100000|2024-05-31 13:45:00|27026|27020|26992|26986|27026|27021|26982|26963|55877
1717163400000|2024-05-31 13:50:00|26991|26975|26971|26963|26994|26986|26961|26954|32917
1717163700000|2024-05-31 13:55:00|26973|26964|27025|27015|27052|27037|26972|26961|67697
1717164000000|2024-05-31 14:00:00|27021|27008|27033|27023|27033|27023|26993|26983|55853
1717164300000|2024-05-31 14:05:00|27029|27019|26972|26961|27029|27019|26960|26953|55940
1717164600000|2024-05-31 14:10:00|26971|26962|26935|26929|26972|26962|26923|26913|45189
1717164900000|2024-05-31 14:15:00|26936|26932|26969|26962|26989|26980|26936|26932|32170
1717165200000|2024-05-31 14:20:00|26970|26963|26965|26957|26982|26975|26949|26940|25801
1717165500000|2024-05-31 14:25:00|26969|26958|26954|26945|26988|26980|26940|26935|87475
1717165800000|2024-05-31 14:30:00|26952|26946|26975|26968|26976|26973|26934|26933|62696
1717166100000|2024-05-31 14:35:00|26976|26969|26976|26972|26991|26986|26968|26962|101459
1717166400000|2024-05-31 14:40:00|26974|26969|26985|26976|27009|27004|26970|26965|68312
1717166700000|2024-05-31 14:45:00|26987|26977|27000|26990|27017|27011|26976|26967|54887
1717167000000|2024-05-31 14:50:00|26999|26984|26973|26963|27000|26993|26973|26963|19946
1717167300000|2024-05-31 14:55:00|26972|26964|26973|26967|27002|26996|26969|26963|38679
1717167600000|2024-05-31 15:00:00|26976|26965|26950|26939|26979|26974|26926|26921|24445
1717167900000|2024-05-31 15:05:00|26948|26937|26954|26949|26960|26952|26939|26928|18679
1717168200000|2024-05-31 15:10:00|26957|26947|26948|26941|26962|26956|26941|26933|14740
1717168500000|2024-05-31 15:15:00|26950|26942|26910|26902|26952|26946|26907|26900|33602
1717168800000|2024-05-31 15:20:00|26909|26901|26936|26929|26947|26940|26909|26901|52937
1717169100000|2024-05-31 15:25:00|26934|26928|26940|26931|26942|26938|26923|26917|23259
1717169400000|2024-05-31 15:30:00|26939|26932|26942|26938|26949|26942|26929|26925|23527
1717169700000|2024-05-31 15:35:00|26944|26941|26923|26913|26956|26949|26916|26912|26432
1717170000000|2024-05-31 15:40:00|26922|26914|26941|26937|26942|26937|26918|26912|24592
1717170300000|2024-05-31 15:45:00|26942|26932|26934|26929|26951|26943|26925|26917|36943
1717170600000|2024-05-31 15:50:00|26935|26931|26942|26937|26948|26943|26925|26919|22728
1717170900000|2024-05-31 15:55:00|26944|26935|26954|26948|26957|26952|26936|26928|15296
1717171200000|2024-05-31 16:00:00|26955|26944|26922|26917|26958|26954|26921|26915|24303
1717171500000|2024-05-31 16:05:00|26924|26915|26951|26943|26953|26952|26923|26915|27502
1717171800000|2024-05-31 16:10:00|26952|26945|26955|26951|26970|26965|26947|26939|26028
1717172100000|2024-05-31 16:15:00|26956|26952|26961|26956|26964|26957|26939|26933|29072
1717172400000|2024-05-31 16:20:00|26963|26958|26976|26973|26985|26976|26961|26957|21245
1717172700000|2024-05-31 16:25:00|26979|26972|26968|26964|26979|26974|26965|26960|28033
1717173000000|2024-05-31 16:30:00|26967|26962|26960|26953|26969|26967|26946|26938|33181
1717173300000|2024-05-31 16:35:00|26959|26954|26963|26959|26966|26961|26950|26945|15039
1717173600000|2024-05-31 16:40:00|26965|26961|26936|26932|26965|26961|26932|26929|20373
1717173900000|2024-05-31 16:45:00|26938|26931|26944|26939|26947|26944|26935|26930|26716
1717174200000|2024-05-31 16:50:00|26945|26938|26963|26960|26969|26965|26941|26934|14677
1717174500000|2024-05-31 16:55:00|26962|26958|26973|26966|26973|26966|26958|26952|13279
1717174800000|2024-05-31 17:00:00|26972|26965|26982|26976|26993|26988|26972|26965|14772
1717175100000|2024-05-31 17:05:00|26980|26977|26994|26989|26997|26992|26977|26972|17652
1717175400000|2024-05-31 17:10:00|26993|26990|26993|26991|26994|26992|26987|26984|32607
1717175700000|2024-05-31 17:15:00|26995|26992|26992|26986|27011|27004|26983|26976|44470
1717176000000|2024-05-31 17:20:00|26991|26987|26993|26987|27004|26999|26986|26978|42295
1717176300000|2024-05-31 17:25:00|26992|26986|27006|27000|27011|27005|26992|26986|19789
1717176600000|2024-05-31 17:30:00|27007|27002|27008|27004|27014|27011|27000|26993|21073
1717176900000|2024-05-31 17:35:00|27007|27000|26993|26986|27014|27009|26991|26984|24388
1717177200000|2024-05-31 17:40:00|26989|26987|26995|26990|27000|26994|26985|26980|14608
1717177500000|2024-05-31 17:45:00|26994|26988|26992|26986|26995|26994|26980|26976|22166
1717177800000|2024-05-31 17:50:00|26991|26985|26982|26977|26998|26996|26976|26969|13039
1717178100000|2024-05-31 17:55:00|26985|26978|27011|27005|27014|27009|26985|26978|17722
1717178400000|2024-05-31 18:00:00|27010|27006|27021|27016|27025|27019|27007|27005|31527
1717178700000|2024-05-31 18:05:00|27020|27017|27060|27056|27061|27056|27020|27017|44391
1717179000000|2024-05-31 18:10:00|27061|27058|27056|27050|27073|27071|27052|27047|32481
1717179300000|2024-05-31 18:15:00|27057|27051|27061|27058|27070|27065|27057|27051|16268
1717179600000|2024-05-31 18:20:00|27060|27055|27068|27065|27070|27065|27054|27052|38954
1717179900000|2024-05-31 18:25:00|27066|27061|27058|27055|27068|27065|27055|27050|21106
1717180200000|2024-05-31 18:30:00|27060|27054|27086|27082|27090|27086|27058|27050|42344
1717180500000|2024-05-31 18:35:00|27084|27083|27105|27100|27109|27107|27084|27083|27720
1717180800000|2024-05-31 18:40:00|27106|27101|27098|27092|27106|27103|27088|27084|25605
1717181100000|2024-05-31 18:45:00|27097|27093|27101|27095|27105|27101|27086|27079|27075
1717181400000|2024-05-31 18:50:00|27100|27096|27077|27074|27100|27097|27071|27067|21311
1717181700000|2024-05-31 18:55:00|27076|27071|27087|27081|27099|27094|27071|27065|21856
1717182000000|2024-05-31 19:00:00|27086|27080|27074|27071|27087|27081|27063|27057|27913
1717182300000|2024-05-31 19:05:00|27073|27072|27086|27080|27097|27091|27067|27065|36085
1717182600000|2024-05-31 19:10:00|27084|27079|27102|27099|27108|27103|27073|27070|32809
1717182900000|2024-05-31 19:15:00|27101|27098|27092|27088|27106|27104|27088|27082|30384
1717183200000|2024-05-31 19:20:00|27093|27089|27100|27096|27105|27102|27088|27084|47121
1717183500000|2024-05-31 19:25:00|27101|27093|27083|27081|27102|27097|27082|27078|29147
1717183800000|2024-05-31 19:30:00|27081|27079|27085|27081|27108|27105|27074|27068|42661
1717184100000|2024-05-31 19:35:00|27087|27082|27085|27083|27099|27097|27085|27078|31724
1717184400000|2024-05-31 19:40:00|27086|27084|27133|27131|27140|27134|27085|27084|60463
1717184700000|2024-05-31 19:45:00|27135|27132|27165|27162|27171|27168|27133|27129|99742
1717185000000|2024-05-31 19:50:00|27164|27158|27233|27228|27243|27241|27156|27154|120201
1717185300000|2024-05-31 19:55:00|27235|27229|27261|27249|27279|27267|27199|27198|455489
1717185600000|2024-05-31 20:00:00|27268|27250|27325|27050|27325|27260|27268|27050|338254
1717185900000|2024-05-31 20:05:00|||||||||597077
1717186200000|2024-05-31 20:10:00||27080||27050||27200||27050|288746
1717186500000|2024-05-31 20:15:00|||||||||909562
1717186800000|2024-05-31 20:20:00|||||||||18702
1717187100000|2024-05-31 20:25:00|||||||||1262
1717187400000|2024-05-31 20:30:00||27246||27246||27246||27246|22936
1717187700000|2024-05-31 20:35:00|||||||||26
1717188000000|2024-05-31 20:40:00|27299||27299||27299||27299||235
1717188300000|2024-05-31 20:45:00|||||||||19
1717188600000|2024-05-31 20:50:00|||||||||11684
1717188900000|2024-05-31 20:55:00|||||||||15455
1717401600000|2024-06-03 08:00:00|27576|26925|27400|27089|27777|27282|27400|26925|45
1717401900000|2024-06-03 08:05:00|||||||||51
1717402200000|2024-06-03 08:10:00|||||||||25
1717402500000|2024-06-03 08:15:00||27100||27100||27100||27100|0
1717402800000|2024-06-03 08:20:00|27387|27250|27400|27100|27400|27250|27387|27100|14
1717403100000|2024-06-03 08:25:00|27399||27400||27400||27399||8
1717403400000|2024-06-03 08:30:00|27399|27250|27399|27100|27400|27250|27399|27100|32
1717403700000|2024-06-03 08:35:00||27200||27100||27250||27100|9
1717404000000|2024-06-03 08:40:00||27200||27100||27200||27100|0
1717404300000|2024-06-03 08:45:00|27381||27380||27399||27349||25
1717404600000|2024-06-03 08:50:00||27250||27100||27250||27100|37
1717404900000|2024-06-03 08:55:00|27364|27250|27400|27100|27400|27250|27363|27100|19
1717405200000|2024-06-03 09:00:00|27399|27200|27400|27200|27400|27200|27383|27100|8
1717405500000|2024-06-03 09:05:00|27399|27100|27400|27100|27400|27100|27399|27100|9
1717405800000|2024-06-03 09:10:00|27399|27200|27400|27100|27400|27200|27399|27100|18
1717406100000|2024-06-03 09:15:00|27399||27400||27400||27399||1
1717406400000|2024-06-03 09:20:00|27399||27400||27400||27399||5
1717406700000|2024-06-03 09:25:00|27373||27373||27400||27319||48
1717407000000|2024-06-03 09:30:00|27400||27373||27400||27322||22
1717407300000|2024-06-03 09:35:00|27372||27373||27400||27326||40
1717407600000|2024-06-03 09:40:00|27372||27345||27373||27344||3
1717407900000|2024-06-03 09:45:00|27344||27329||27344||27329||5
1717408200000|2024-06-03 09:50:00|27330||27330||27373||27330||0
1717408500000|2024-06-03 09:55:00|27373|27250|27345|27250|27373|27250|27330|27250|5
1717408800000|2024-06-03 10:00:00|27344||27330||27344||27330||0
1717409100000|2024-06-03 10:05:00|||||||||1
1717409400000|2024-06-03 10:10:00|27329||27330||27330||27329||20
1717409700000|2024-06-03 10:15:00|||||||||10
1717410000000|2024-06-03 10:20:00|27373||27373||27373||27330||34
1717410300000|2024-06-03 10:25:00|27372||27373||27373||27330||1
1717410600000|2024-06-03 10:30:00|27372|27265|27373|27265|27373|27265|27330|27265|0
1717410900000|2024-06-03 10:35:00|27372||27373||27373||27330||10
1717411200000|2024-06-03 10:40:00|27372||27372||27372||27372||59
1717411500000|2024-06-03 10:45:00|||||||||2
1717411800000|2024-06-03 10:50:00|||||||||2
1717412400000|2024-06-03 11:00:00|27400||27372||27400||27301||184
1717412700000|2024-06-03 11:05:00|27297||27373||27400||27293||37
1717413000000|2024-06-03 11:10:00|27372||27373||27373||27372||10
1717413300000|2024-06-03 11:15:00|27372||27373||27373||27372||1
1717413600000|2024-06-03 11:20:00|27350||27373||27373||27349||34
1717413900000|2024-06-03 11:25:00|27288||27373||27373||27288||62
1717414200000|2024-06-03 11:30:00|27356||27373||27373||27356||19
1717414500000|2024-06-03 11:35:00|27350||27350||27373||27349||53
1717414800000|2024-06-03 11:40:00|27373||27300||27373||27300||44
1717415100000|2024-06-03 11:45:00|27350|27250|27320|27250|27350|27250|27267|27250|8
1717415400000|2024-06-03 11:50:00|27350||27350||27373||27323||0
1717416000000|2024-06-03 12:00:00|||||||||503
1717416300000|2024-06-03 12:05:00|27322||27349||27373||27322||52
1717416600000|2024-06-03 12:10:00|27350||27353||27373||27350||18
1717416900000|2024-06-03 12:15:00|27373|27271|27350|27250|27373|27271|27350|27250|14
1717417200000|2024-06-03 12:20:00|27373||27349||27373||27349||0
1717417500000|2024-06-03 12:25:00|27317||27373||27373||27296||275
1717417800000|2024-06-03 12:30:00|27372|27254|27265|27200|27373|27254|27265|27200|173
1717418100000|2024-06-03 12:35:00|||||||||12
1717418400000|2024-06-03 12:40:00|27257|27236|27265|27238|27265|27245|27257|27236|290
1717418700000|2024-06-03 12:45:00|||||||||146
1717419000000|2024-06-03 12:50:00|27260||27265||27265||27260||74
1717419300000|2024-06-03 12:55:00|||||||||75
1717419600000|2024-06-03 13:00:00|27279||27279||27279||27279||2
1717419900000|2024-06-03 13:05:00|27373|27236|27373|27236|27373|27236|27295|27236|249
1717420200000|2024-06-03 13:10:00|||||||||1
1717420500000|2024-06-03 13:15:00||27244||27236||27244||27236|70
1717420800000|2024-06-03 13:20:00|27299|27200|27349|27200|27373|27200|27208|27200|680
1717421100000|2024-06-03 13:25:00|27350|27229|27350|27214|27350|27301|27307|27200|818
1717421400000|2024-06-03 13:30:00|27329|27260|27236|27215|27329|27300|27212|27200|191219
1717421700000|2024-06-03 13:35:00|27237|27216|27127|27117|27261|27228|27124|27117|38561
1717422000000|2024-06-03 13:40:00|27130|27118|27172|27148|27172|27160|27111|27100|45778
1717422300000|2024-06-03 13:45:00|27170|27149|27125|27117|27180|27161|27125|27116|50030
1717422600000|2024-06-03 13:50:00|27129|27113|27094|27082|27129|27119|27084|27071|41575
1717422900000|2024-06-03 13:55:00|27092|27080|27112|27094|27112|27094|27070|27061|30824
1717423200000|2024-06-03 14:00:00|27118|27095|27097|27088|27160|27146|27087|27078|33847
1717423500000|2024-06-03 14:05:00|27096|27089|27079|27071|27121|27097|27078|27067|28903
1717423800000|2024-06-03 14:10:00|27078|27073|27091|27079|27107|27092|27070|27068|45945
1717424100000|2024-06-03 14:15:00|27096|27080|27061|27050|27105|27096|27044|27035|33427
1717424400000|2024-06-03 14:20:00|27063|27055|27089|27080|27105|27100|27052|27045|29882
1717424700000|2024-06-03 14:25:00||27081||27083||27083||27079|470
1717428900000|2024-06-03 15:35:00|26955|26938|26937|26926|26959|26945|26935|26926|2229
1717429200000|2024-06-03 15:40:00|26932|26928|26962|26949|26967|26960|26922|26915|16447
1717429500000|2024-06-03 15:45:00|26965|26950|26942|26932|26966|26952|26936|26932|19753
1717429800000|2024-06-03 15:50:00|26944|26931|26956|26951|26963|26958|26939|26931|24166
1717430100000|2024-06-03 15:55:00|26955|26952|26945|26936|26959|26952|26940|26930|35308
1717430400000|2024-06-03 16:00:00|26947|26937|26923|26913|26952|26946|26908|26902|23203
1717430700000|2024-06-03 16:05:00|26922|26914|26915|26902|26922|26914|26898|26894|24275
1717431000000|2024-06-03 16:10:00|26913|26903|26875|26868|26919|26910|26874|26865|30204
1717431300000|2024-06-03 16:15:00|26878|26875|26866|26862|26887|26880|26866|26862|21655
1717431600000|2024-06-03 16:20:00|26867|26859|26849|26844|26872|26866|26848|26840|29663
1717431900000|2024-06-03 16:25:00|26855|26843|26828|26817|26870|26859|26828|26814|38620
1717432200000|2024-06-03 16:30:00|26830|26816|26820|26806|26842|26834|26813|26806|21041
1717432500000|2024-06-03 16:35:00|26817|26807|26833|26828|26842|26832|26817|26807|23487
1717432800000|2024-06-03 16:40:00|26832|26829|26828|26817|26833|26829|26809|26803|34492
1717433100000|2024-06-03 16:45:00|26830|26820|26825|26821|26837|26830|26823|26817|127970
1717433400000|2024-06-03 16:50:00|26823|26819|26870|26863|26875|26867|26821|26813|104374
1717433700000|2024-06-03 16:55:00|26875|26864|26881|26876|26890|26878|26868|26861|17263
1717434000000|2024-06-03 17:00:00|26880|26877|26899|26894|26905|26898|26875|26870|20510
1717434300000|2024-06-03 17:05:00|26898|26896|26892|26888|26910|26903|26888|26881|17978
1717434600000|2024-06-03 17:10:00|26894|26889|26890|26883|26896|26890|26865|26860|23074
1717434900000|2024-06-03 17:15:00|26889|26881|26918|26912|26919|26915|26886|26878|44946
1717435200000|2024-06-03 17:20:00|26919|26913|26903|26897|26919|26914|26896|26889|22655
1717435500000|2024-06-03 17:25:00|26901|26896|26927|26918|26928|26919|26892|26886|36243
1717435800000|2024-06-03 17:30:00|26925|26920|26952|26945|26972|26965|26924|26920|114387
1717436100000|2024-06-03 17:35:00|26951|26946|26945|26935|26963|26952|26933|26927|34865
1717436400000|2024-06-03 17:40:00|26944|26938|26974|26963|26974|26965|26942|26935|27485
1717436700000|2024-06-03 17:45:00|26973|26965|26975|26970|26983|26975|26964|26960|17611
1717437000000|2024-06-03 17:50:00|26976|26972|26970|26966|26979|26974|26961|26957|24743
1717437300000|2024-06-03 17:55:00|26969|26965|26977|26973|26978|26976|26960|26955|18536
1717437600000|2024-06-03 18:00:00|26980|26974|26976|26969|26984|26980|26965|26958|14608
1717437900000|2024-06-03 18:05:00|26975|26970|27017|27014|27017|27014|26959|26954|23701
1717438200000|2024-06-03 18:10:00|27016|27015|26951|26944|27020|27015|26950|26941|32128
1717438500000|2024-06-03 18:15:00|26950|26946|26979|26970|26981|26973|26950|26942|26126
1717438800000|2024-06-03 18:20:00|26977|26969|26980|26975|26991|26984|26972|26964|18062
1717439100000|2024-06-03 18:25:00|26979|26974|26954|26948|26988|26980|26949|26944|15401
1717439400000|2024-06-03 18:30:00|26958|26949|26973|26968|26980|26972|26958|26949|9143
1717439700000|2024-06-03 18:35:00|26978|26970|27015|27011|27015|27011|26978|26968|29260
1717440000000|2024-06-03 18:40:00|27013|27012|27001|26994|27024|27017|26993|26986|50302
1717440300000|2024-06-03 18:45:00|26999|26995|27006|27000|27011|27002|26995|26986|8159
1717440600000|2024-06-03 18:50:00|27004|26998|26984|26979|27007|26999|26981|26977|9321
1717440900000|2024-06-03 18:55:00|26988|26981|27009|27001|27009|27003|26981|26977|22074
1717441200000|2024-06-03 19:00:00|27007|27002|27004|26998|27021|27013|26996|26991|11675
1717441500000|2024-06-03 19:05:00|27009|26999|27000|26994|27012|27003|26977|26972|18053
1717441800000|2024-06-03 19:10:00|26998|26995|26994|26989|27000|26998|26982|26977|24375
1717442100000|2024-06-03 19:15:00|26991|26988|27000|26996|27000|26996|26983|26980|17602
1717442400000|2024-06-03 19:20:00|26999|26993|27004|26999|27017|27014|26988|26982|26867
1717442700000|2024-06-03 19:25:00|27007|27000|26993|26990|27007|27004|26991|26987|19466
1717443000000|2024-06-03 19:30:00|26996|26991|27017|27010|27025|27020|26982|26978|28216
1717443300000|2024-06-03 19:35:00|27015|27011|27010|27003|27025|27022|27005|27000|21280
1717443600000|2024-06-03 19:40:00|27013|27005|27015|27012|27027|27022|27010|27003|18544
1717443900000|2024-06-03 19:45:00|27014|27011|27035|27031|27036|27033|27009|27004|19837
1717444200000|2024-06-03 19:50:00|27036|27032|27023|27019|27046|27041|27016|27013|46109
1717444500000|2024-06-03 19:55:00|27025|27018|27053|27039|27053|27050|27004|27001|232644
1717444800000|2024-06-03 20:00:00|27057|27040|27079|27038|27079|27052|27057|26927|184910
1717445100000|2024-06-03 20:05:00|27296|27040|27069|27040|27309|27050|27038|27038|27488
1717445400000|2024-06-03 20:10:00||27038||27038||27038||27038|49
1717445700000|2024-06-03 20:15:00|||||||||23
1717446000000|2024-06-03 20:20:00|||||||||14
1717446300000|2024-06-03 20:25:00|||||||||5
1717446600000|2024-06-03 20:30:00||27000||26952||27000||26952|10
1717446900000|2024-06-03 20:35:00||27000||27000||27000||27000|3
1717447200000|2024-06-03 20:40:00|||||||||6
1717447800000|2024-06-03 20:50:00||27002||27002||27002||27002|25357
1717448100000|2024-06-03 20:55:00|||||||||13
1717448400000|2024-06-03 21:00:00|27045|27000|27069|27000|27069|27000|27045|27000|151
1717448700000|2024-06-03 21:05:00|||||||||5
1717449000000|2024-06-03 21:10:00||27060||27000||27060||27000|175
1717449300000|2024-06-03 21:15:00|||||||||11
1717449600000|2024-06-03 21:20:00|27068|27001|27067|27001|27068|27001|27067|27001|3
1717449900000|2024-06-03 21:25:00|||||||||5
1717450800000|2024-06-03 21:40:00|||||||||1
1717451100000|2024-06-03 21:45:00|||||||||2
1717451400000|2024-06-03 21:50:00|||||||||9
1717451700000|2024-06-03 21:55:00||27035||27001||27035||27001|84
1717452000000|2024-06-03 22:00:00|||||||||20
1717452300000|2024-06-03 22:05:00|||||||||202
1717452600000|2024-06-03 22:10:00||27002||27002||27002||27002|6
1717452900000|2024-06-03 22:15:00||27051||27055||27055||27051|66
1717453200000|2024-06-03 22:20:00|27068|27051|27051|27002|27068|27051|27051|27002|273
1717453500000|2024-06-03 22:25:00|||||||||99
1717453800000|2024-06-03 22:30:00|||||||||32
1717454100000|2024-06-03 22:35:00|||||||||14
1717454400000|2024-06-03 22:40:00|||||||||2
1717454700000|2024-06-03 22:45:00|||||||||26
1717455000000|2024-06-03 22:50:00||27025||27025||27025||27025|0
1717455600000|2024-06-03 23:00:00|||||||||4
1717455900000|2024-06-03 23:05:00|27055|27038|27055|27038|27055|27038|27055|27038|309
1717456200000|2024-06-03 23:10:00|||||||||28
1717456500000|2024-06-03 23:15:00|||||||||1
1717456800000|2024-06-03 23:20:00|||||||||1
1717457100000|2024-06-03 23:25:00|||||||||14
1717457700000|2024-06-03 23:35:00|||||||||2
1717458000000|2024-06-03 23:40:00|27068|27017|27068|27017|27068|27017|27068|27017|273
1717458600000|2024-06-03 23:50:00|||||||||5
1717458900000|2024-06-03 23:55:00|||||||||11
1717488000000|2024-06-04 08:00:00|27140|26867|27384|27000|27397|27000|27088|26867|119
1717488300000|2024-06-04 08:05:00|27383||27384||27384||27383||0
1717488600000|2024-06-04 08:10:00|27373||27373||27384||27372||5
1717488900000|2024-06-04 08:15:00|27384||27373||27384||27373||9
1717489200000|2024-06-04 08:20:00|27384||27373||27384||27373||25
1717489500000|2024-06-04 08:25:00|27372||27384||27384||27372||0
1717489800000|2024-06-04 08:30:00|27383||27373||27384||27373||0
1717490100000|2024-06-04 08:35:00|27384||27258||27384||27258||105
1717490400000|2024-06-04 08:40:00|||||||||40
1717490700000|2024-06-04 08:45:00|||||||||2
1717491000000|2024-06-04 08:50:00|27072|26998|27373|26906|27373|26998|27038|26905|215
1717491300000|2024-06-04 08:55:00|27372|26905|27373|26905|27373|26905|27259|26905|20
1717491600000|2024-06-04 09:00:00|27372||27373||27373||27023||22
1717491900000|2024-06-04 09:05:00|27372||27373||27373||27258||1
1717492200000|2024-06-04 09:10:00|27372||27373||27373||27372||1
1717492500000|2024-06-04 09:15:00|27372||27373||27373||27372||0
1717492800000|2024-06-04 09:20:00|27372||27373||27373||27372||0
1717493100000|2024-06-04 09:25:00|27372||27373||27373||27372||0
1717493400000|2024-06-04 09:30:00|27372||27373||27373||27372||0
1717493700000|2024-06-04 09:35:00|27372|26963|27373|26905|27373|26971|27079|26905|94
1717494000000|2024-06-04 09:40:00|27372||27373||27373||27372||1
1717494300000|2024-06-04 09:45:00|27372||27372||27372||27372||0
1717494600000|2024-06-04 09:50:00|27000||26999||27000||26999||14
1717495500000|2024-06-04 10:05:00|26994||27373||27373||26993||45
1717495800000|2024-06-04 10:10:00|27372||27373||27373||27372||9
1717496100000|2024-06-04 10:15:00|27372||27373||27373||27372||2
1717496400000|2024-06-04 10:20:00|27372||27373||27373||27372||0
1717496700000|2024-06-04 10:25:00|27372||27372||27373||27372||0
1717497000000|2024-06-04 10:30:00|||||||||1
1717497300000|2024-06-04 10:35:00||26909||26905||26909||26905|60
1717497600000|2024-06-04 10:40:00|||||||||25
1717498800000|2024-06-04 11:00:00|27200|26927|27200|26927|27200|26927|27199|26927|38
1717499100000|2024-06-04 11:05:00|27199||27199||27199||27199||0
1717500600000|2024-06-04 11:30:00|27200||27200||27200||27200||67
1717500900000|2024-06-04 11:35:00|27199||27200||27200||27199||0
1717501200000|2024-06-04 11:40:00|27199||27200||27200||27199||1
1717501500000|2024-06-04 11:45:00|27199||27200||27200||27199||13
1717501800000|2024-06-04 11:50:00|27199||27200||27200||27199||7
1717502100000|2024-06-04 11:55:00|27199|26997|27200|26927|27200|26997|27199|26927|6
1717502400000|2024-06-04 12:00:00|27199||27199||27200||27199||252
1717502700000|2024-06-04 12:05:00|27084||27051||27200||27043||153
1717503000000|2024-06-04 12:10:00|||||||||2
1717503300000|2024-06-04 12:15:00|||||||||1
1717503600000|2024-06-04 12:20:00|||||||||44
1717503900000|2024-06-04 12:25:00|27200||27200||27200||27200||6
1717504200000|2024-06-04 12:30:00|27199||27199||27199||27199||4
1717504500000|2024-06-04 12:35:00|27200||27200||27200||27200||0
1717504800000|2024-06-04 12:40:00|27199||27199||27200||27199||2
1717505100000|2024-06-04 12:45:00|||||||||7
1717505400000|2024-06-04 12:50:00|27198||27198||27200||27198||1
1717505700000|2024-06-04 12:55:00|||||||||64
1717506000000|2024-06-04 13:00:00|27025||27200||27200||27024||292
1717506300000|2024-06-04 13:05:00|27025||27025||27025||27025||4
1717506600000|2024-06-04 13:10:00|27200||27200||27200||27032||145
1717506900000|2024-06-04 13:15:00|27025||27200||27200||27025||140
1717507200000|2024-06-04 13:20:00|27173|26928|27173|26927|27200|26928|27173|26927|2
1717507500000|2024-06-04 13:25:00|27031|26928|27094|26912|27200|26943|26919|26905|857
1717507800000|2024-06-04 13:30:00|27095|26913|26999|26977|27095|26999|26948|26913|133403
1717508100000|2024-06-04 13:35:00|26998|26975|26985|26968|27002|26986|26950|26930|56252
1717508400000|2024-06-04 13:40:00|26984|26970|27048|27040|27058|27049|26982|26970|59219
1717508700000|2024-06-04 13:45:00|27046|27037|27078|27064|27082|27073|27034|27025|34686
1717509000000|2024-06-04 13:50:00|27074|27068|27036|27028|27078|27074|27034|27021|50920
1717509300000|2024-06-04 13:55:00|27035|27029|27085|27074|27087|27074|27029|27022|23171
1717509600000|2024-06-04 14:00:00|27086|27079|27148|27136|27161|27149|27084|27067|81815
1717509900000|2024-06-04 14:05:00|27141|27135|27129|27120|27149|27138|27123|27109|22685
1717510200000|2024-06-04 14:10:00|27126|27121|27149|27138|27161|27155|27124|27120|26096
1717510500000|2024-06-04 14:15:00|27144|27139|27157|27151|27193|27186|27143|27134|24839
1717510800000|2024-06-04 14:20:00|27154|27150|27121|27113|27168|27156|27119|27111|28944
1717511100000|2024-06-04 14:25:00|27123|27111|27154|27148|27157|27148|27118|27110|29144
1717511400000|2024-06-04 14:30:00|27153|27149|27133|27128|27162|27156|27124|27117|19001
1717511700000|2024-06-04 14:35:00|27136|27127|27145|27140|27147|27141|27130|27121|26571
1717512000000|2024-06-04 14:40:00|27146|27141|27191|27184|27194|27187|27145|27141|33876
1717512300000|2024-06-04 14:45:00|27192|27185|27185|27176|27197|27190|27171|27166|24669
1717512600000|2024-06-04 14:50:00|27184|27177|27210|27202|27221|27215|27182|27177|25299
1717512900000|2024-06-04 14:55:00|27209|27199|27183|27179|27209|27200|27177|27168|15531
1717513200000|2024-06-04 15:00:00|27190|27180|27171|27162|27191|27181|27157|27151|21244
1717513500000|2024-06-04 15:05:00|27169|27163|27134|27130|27172|27163|27133|27127|12644
1717513800000|2024-06-04 15:10:00|27136|27131|27167|27165|27170|27165|27130|27127|22758
1717514100000|2024-06-04 15:15:00|27166|27166|27160|27155|27183|27173|27154|27148|34013
1717514400000|2024-06-04 15:20:00|27161|27153|27146|27139|27164|27159|27140|27133|33324
1717514700000|2024-06-04 15:25:00|27150|27140|27127|27121|27152|27148|27126|27116|8850
1717515000000|2024-06-04 15:30:00|27126|27122|27115|27107|27132|27125|27106|27100|17791
1717515300000|2024-06-04 15:35:00|27113|27106|27136|27128|27141|27136|27106|27100|15590
1717515600000|2024-06-04 15:40:00|27135|27126|27145|27138|27154|27150|27126|27120|27606
1717515900000|2024-06-04 15:45:00|27146|27136|27140|27133|27152|27149|27137|27130|11350
1717516200000|2024-06-04 15:50:00|27141|27137|27126|27118|27143|27139|27126|27118|11455
1717516500000|2024-06-04 15:55:00|27125|27119|27101|27097|27126|27122|27101|27095|14863
1717516800000|2024-06-04 16:00:00|27103|27098|27106|27101|27110|27102|27076|27070|15552
1717517100000|2024-06-04 16:05:00|27105|27102|27103|27096|27111|27106|27084|27079|11184
1717517400000|2024-06-04 16:10:00|27104|27095|27105|27099|27107|27104|27095|27086|22651
1717517700000|2024-06-04 16:15:00|27103|27100|27091|27086|27111|27104|27086|27082|14670
1717518000000|2024-06-04 16:20:00|27090|27085|27099|27094|27099|27094|27084|27081|13785
1717518300000|2024-06-04 16:25:00|27100|27093|27129|27123|27132|27125|27097|27092|13098
1717518600000|2024-06-04 16:30:00|27128|27124|27128|27123|27132|27127|27112|27109|10840
1717518900000|2024-06-04 16:35:00|27126|27122|27127|27124|27136|27128|27122|27118|8481
1717519200000|2024-06-04 16:40:00|27126|27125|27143|27138|27154|27146|27121|27116|11116
1717519500000|2024-06-04 16:45:00|27141|27137|27164|27160|27178|27173|27137|27134|37666
1717519800000|2024-06-04 16:50:00|27163|27159|27165|27158|27166|27160|27146|27137|12686
1717520100000|2024-06-04 16:55:00|27164|27159|27173|27169|27184|27180|27163|27159|22382
1717520400000|2024-06-04 17:00:00|27172|27170|27148|27144|27173|27170|27139|27135|12516
1717520700000|2024-06-04 17:05:00|27149|27146|27133|27128|27156|27149|27130|27122|7902
1717521000000|2024-06-04 17:10:00|27135|27129|27146|27141|27163|27156|27135|27129|7240
1717521300000|2024-06-04 17:15:00|27145|27140|27144|27139|27149|27144|27139|27133|8428
1717521600000|2024-06-04 17:20:00|27146|27140|27129|27124|27148|27143|27126|27120|11834
1717521900000|2024-06-04 17:25:00|27128|27120|27174|27168|27175|27169|27117|27113|12045
1717522200000|2024-06-04 17:30:00|27175|27169|27149|27142|27186|27181|27148|27138|13839
1717522500000|2024-06-04 17:35:00|27148|27139|27158|27153|27165|27162|27145|27139|13250
1717522800000|2024-06-04 17:40:00|27157|27154|27165|27158|27179|27176|27157|27154|25813
1717523100000|2024-06-04 17:45:00|27166|27159|27177|27172|27178|27172|27164|27158|9376
1717523400000|2024-06-04 17:50:00|27179|27173|27177|27174|27188|27183|27169|27162|10354
1717523700000|2024-06-04 17:55:00|27180|27176|27182|27179|27186|27182|27171|27167|12754
1717524000000|2024-06-04 18:00:00|27183|27177|27208|27203|27214|27211|27180|27176|31407
1717524300000|2024-06-04 18:05:00|27207|27202|27196|27192|27207|27202|27188|27184|10225
1717524600000|2024-06-04 18:10:00|27195|27191|27214|27207|27218|27216|27191|27186|28075
1717524900000|2024-06-04 18:15:00|27212|27208|27238|27231|27243|27235|27210|27205|34731
1717525200000|2024-06-04 18:20:00|27239|27232|27269|27264|27271|27266|27238|27229|8895
1717525500000|2024-06-04 18:25:00|27270|27265|27271|27266|27275|27267|27244|27236|16257
1717525800000|2024-06-04 18:30:00|27272|27267|27258|27254|27274|27270|27248|27242|14737
1717526100000|2024-06-04 18:35:00|27257|27255|27272|27267|27273|27268|27255|27250|14956
1717526400000|2024-06-04 18:40:00|27270|27268|27296|27291|27300|27294|27269|27266|25918
1717526700000|2024-06-04 18:45:00|27294|27292|27281|27277|27300|27299|27278|27270|10947
1717527000000|2024-06-04 18:50:00|27285|27278|27285|27281|27290|27286|27275|27271|12567
1717527300000|2024-06-04 18:55:00|27286|27282|27268|27263|27288|27284|27268|27263|9450
1717527600000|2024-06-04 19:00:00|27267|27262|27184|27179|27267|27262|27180|27174|25015
1717527900000|2024-06-04 19:05:00|27183|27178|27178|27169|27213|27207|27168|27159|42452
1717528200000|2024-06-04 19:10:00|27184|27170|27193|27188|27211|27203|27170|27161|36261
1717528500000|2024-06-04 19:15:00|27196|27189|27214|27209|27229|27222|27196|27189|55319
1717528800000|2024-06-04 19:20:00|27211|27208|27248|27243|27249|27243|27210|27206|37049
1717529100000|2024-06-04 19:25:00|27250|27244|27242|27238|27259|27253|27225|27220|19008
1717529400000|2024-06-04 19:30:00|27244|27237|27239|27237|27253|27250|27227|27220|24558
1717529700000|2024-06-04 19:35:00|27238|27236|27226|27223|27244|27242|27217|27210|23517
1717530000000|2024-06-04 19:40:00|27227|27224|27251|27247|27254|27250|27227|27223|28468
1717530300000|2024-06-04 19:45:00|27250|27246|27221|27215|27256|27254|27220|27215|31798
1717530600000|2024-06-04 19:50:00|27222|27216|27249|27245|27257|27255|27217|27214|85094
1717530900000|2024-06-04 19:55:00|27248|27243|27237|27235|27251|27250|27219|27216|202535
1717531200000|2024-06-04 20:00:00|27238|27231|27309|27100|27309|27231|27237|27100|204530
1717531500000|2024-06-04 20:05:00|||||||||16779
1717531800000|2024-06-04 20:10:00|||||||||9
1717532100000|2024-06-04 20:15:00||27181||27181||27181||27181|3964
1717532400000|2024-06-04 20:20:00|||||||||3174
1717532700000|2024-06-04 20:25:00|||||||||18
1717533300000|2024-06-04 20:35:00|||||||||40
1717533600000|2024-06-04 20:40:00|27301||27301||27301||27301||3
1717533900000|2024-06-04 20:45:00|||||||||3
1717534200000|2024-06-04 20:50:00|||||||||5
1717534500000|2024-06-04 20:55:00|||||||||5
1717534800000|2024-06-04 21:00:00|||||||||6
1717535100000|2024-06-04 21:05:00|27240||27240||27240||27240||0
1717535400000|2024-06-04 21:10:00||27213||27181||27213||27181|489
1717535700000|2024-06-04 21:15:00|||||||||17
1717536000000|2024-06-04 21:20:00|27230|27230|27240|27230|27240|27230|27230|27230|338
1717536300000|2024-06-04 21:25:00|27239|27210|27240|27210|27240|27210|27239|27210|621
1717536600000|2024-06-04 21:30:00|||||||||3
1717536900000|2024-06-04 21:35:00|||||||||9
1717537200000|2024-06-04 21:40:00|||||||||1
1717537500000|2024-06-04 21:45:00|||||||||1
1717537800000|2024-06-04 21:50:00|||||||||2
1717538400000|2024-06-04 22:00:00|27242||27242||27242||27242||2
1717538700000|2024-06-04 22:05:00||27181||27181||27181||27181|234
1717539000000|2024-06-04 22:10:00|||||||||1
1717539300000|2024-06-04 22:15:00|||||||||4
1717539900000|2024-06-04 22:25:00||27110||27201||27201||27110|3
1717540200000|2024-06-04 22:30:00|||||||||2
1717540500000|2024-06-04 22:35:00|27280||27290||27290||27280||1
1717540800000|2024-06-04 22:40:00|||||||||3
1717541100000|2024-06-04 22:45:00|27300|27242|27303|27242|27309|27242|27300|27242|45
1717541400000|2024-06-04 22:50:00|27305||27300||27309||27300||4
1717541700000|2024-06-04 22:55:00|||||||||28
1717542000000|2024-06-04 23:00:00||27243||27243||27243||27243|0
1717542300000|2024-06-04 23:05:00|27302||27309||27309||27302||1
1717542600000|2024-06-04 23:10:00|||||||||1
1717542900000|2024-06-04 23:15:00||27244||27244||27244||27244|2
1717543500000|2024-06-04 23:25:00|||||||||3
1717543800000|2024-06-04 23:30:00|||||||||2
1717544100000|2024-06-04 23:35:00|||||||||5
1717544400000|2024-06-04 23:40:00|||||||||185
1717544700000|2024-06-04 23:45:00|||||||||3
1717545300000|2024-06-04 23:55:00||27300||27300||27300||27300|384
1717574400000|2024-06-05 08:00:00|30662|21500|27460|27000|30662|27170|27400|21500|20
1717574700000|2024-06-05 08:05:00|27373||27460||27460||27373||1
1717575000000|2024-06-05 08:10:00|27373||27373||27460||27373||19
1717575300000|2024-06-05 08:15:00|27372|27001|27371|27001|27373|27001|27371|27001|16
1717575600000|2024-06-05 08:20:00|27370||27400||27460||27333||3
1717575900000|2024-06-05 08:25:00|27460||27460||27460||27400||0
1717576200000|2024-06-05 08:30:00|27459||27460||27460||27373||1
1717576500000|2024-06-05 08:35:00|27459||27400||27460||27373||0
1717576800000|2024-06-05 08:40:00|27460||27400||27460||27372||7
1717577100000|2024-06-05 08:45:00|27460||27460||27460||27373||5
1717577400000|2024-06-05 08:50:00|27459|27205|27300|27206|27460|27206|27300|27205|0
1717578000000|2024-06-05 09:00:00|||||||||8
1717578600000|2024-06-05 09:10:00|||||||||14
1717578900000|2024-06-05 09:15:00|27340||27460||27460||27339||0
1717579200000|2024-06-05 09:20:00|27459||27460||27460||27373||1
1717579500000|2024-06-05 09:25:00|27459||27400||27460||27399||22
1717579800000|2024-06-05 09:30:00|27460||27400||27460||27400||0
1717580100000|2024-06-05 09:35:00|27399||27400||27460||27399||18
1717580400000|2024-06-05 09:40:00|27460||27373||27460||27372||11
1717580700000|2024-06-05 09:45:00|27372||27373||27400||27372||0
1717581000000|2024-06-05 09:50:00|27400||27373||27460||27373||0
1717581300000|2024-06-05 09:55:00|27372|27000|27400|27000|27460|27000|27372|27000|1
1717581600000|2024-06-05 10:00:00|27460|27001|27372|27001|27460|27001|27372|27001|0
1717581900000|2024-06-05 10:05:00|||||||||1
1717582200000|2024-06-05 10:10:00||27258||27001||27264||27000|27
1717583400000|2024-06-05 10:30:00|||||||||1
1717583700000|2024-06-05 10:35:00|||||||||1
1717584000000|2024-06-05 10:40:00|||||||||47
1717584600000|2024-06-05 10:50:00|||||||||22
1717584900000|2024-06-05 10:55:00|27460|27000|27460|27000|27460|27000|27460|27000|55
1717585200000|2024-06-05 11:00:00|27430|27012|27309|27101|27430|27101|27309|27012|67
1717585500000|2024-06-05 11:05:00|||||||||32
1717586100000|2024-06-05 11:15:00||27263||27263||27263||27263|0
1717586700000|2024-06-05 11:25:00|||||||||75
1717587000000|2024-06-05 11:30:00|||||||||27
1717587300000|2024-06-05 11:35:00|||||||||25
1717588800000|2024-06-05 12:00:00|||||||||196
1717589100000|2024-06-05 12:05:00|||||||||205
1717589400000|2024-06-05 12:10:00|||||||||36
1717589700000|2024-06-05 12:15:00|27296|27270|27309|27270|27309|27270|27296|27270|118
1717590000000|2024-06-05 12:20:00|||||||||13
1717590600000|2024-06-05 12:30:00|||||||||4
1717590900000|2024-06-05 12:35:00|||||||||3
1717591200000|2024-06-05 12:40:00|27300|27283|27309|27270|27309|27283|27300|27270|95
1717591500000|2024-06-05 12:45:00|||||||||1
1717591800000|2024-06-05 12:50:00||27286||27270||27286||27270|165
1717592100000|2024-06-05 12:55:00|27352|27303|27352|27270|27373|27303|27352|27270|265
1717592400000|2024-06-05 13:00:00|27373|27300|27373|27270|27373|27310|27372|27270|70
1717592700000|2024-06-05 13:05:00|27359|27271|27373|27271|27373|27271|27359|27270|70
1717593000000|2024-06-05 13:10:00|||||||||3
1717593300000|2024-06-05 13:15:00||27270||27300||27300||27270|9
1717593600000|2024-06-05 13:20:00|||||||||108
1717593900000|2024-06-05 13:25:00|27341|27333|27400|27333|27400|27333|27341|27300|415
1717594200000|2024-06-05 13:30:00|27385|27334|27384|27368|27402|27391|27367|27332|95277
1717594500000|2024-06-05 13:35:00|27377|27366|27363|27352|27385|27374|27352|27335|36888
1717594800000|2024-06-05 13:40:00|27361|27353|27366|27354|27385|27379|27351|27332|23240
1717595100000|2024-06-05 13:45:00|27368|27355|27303|27291|27383|27366|27295|27289|40979
1717595400000|2024-06-05 13:50:00|27300|27289|27300|27291|27321|27310|27285|27275|30818
1717595700000|2024-06-05 13:55:00|27299|27288|27278|27259|27302|27296|27242|27236|42602
1717596000000|2024-06-05 14:00:00|27276|27258|27265|27261|27288|27275|27235|27214|86195
1717596300000|2024-06-05 14:05:00|27263|27259|27209|27202|27273|27261|27206|27201|33190
1717596600000|2024-06-05 14:10:00|27207|27203|27257|27251|27260|27255|27207|27202|42803
1717596900000|2024-06-05 14:15:00|27259|27252|27260|27252|27268|27264|27246|27239|26695
1717597200000|2024-06-05 14:20:00|27256|27251|27253|27248|27278|27272|27249|27240|26199
1717597500000|2024-06-05 14:25:00|27255|27249|27274|27268|27275|27271|27255|27247|29675
1717597800000|2024-06-05 14:30:00|27275|27269|27300|27296|27306|27299|27271|27268|34901
1717598100000|2024-06-05 14:35:00|27299|27295|27317|27310|27335|27332|27298|27295|31106
1717598400000|2024-06-05 14:40:00|27318|27309|27285|27279|27318|27313|27278|27271|14624
1717598700000|2024-06-05 14:45:00|27284|27275|27331|27325|27333|27327|27281|27275|21407
1717599000000|2024-06-05 14:50:00|27330|27328|27369|27363|27377|27368|27326|27325|21843
1717599300000|2024-06-05 14:55:00|27368|27364|27382|27378|27389|27386|27368|27363|31600
1717599600000|2024-06-05 15:00:00|27383|27379|27391|27388|27406|27402|27383|27378|20796
1717599900000|2024-06-05 15:05:00|27390|27387|27371|27365|27398|27392|27369|27360|29336
1717600200000|2024-06-05 15:10:00|27376|27363|27413|27408|27413|27410|27367|27362|22694
1717600500000|2024-06-05 15:15:00|27410|27409|27434|27427|27454|27449|27402|27397|39426
1717600800000|2024-06-05 15:20:00|27432|27426|27409|27402|27434|27429|27409|27398|26369
1717601100000|2024-06-05 15:25:00|27407|27403|27415|27411|27415|27411|27400|27387|17011
1717601400000|2024-06-05 15:30:00|27416|27412|27380|27373|27416|27413|27378|27371|12522
1717601700000|2024-06-05 15:35:00|27379|27374|27377|27373|27386|27380|27373|27369|20941
1717602000000|2024-06-05 15:40:00|27376|27372|27388|27382|27397|27393|27371|27363|23134
1717602300000|2024-06-05 15:45:00|27389|27383|27374|27368|27391|27385|27371|27364|11510
1717602600000|2024-06-05 15:50:00|27371|27367|27364|27357|27375|27370|27359|27351|9402
1717602900000|2024-06-05 15:55:00|27363|27356|27372|27367|27379|27373|27358|27355|12291
1717603200000|2024-06-05 16:00:00|27371|27366|27358|27354|27371|27366|27353|27346|18277
1717603500000|2024-06-05 16:05:00|27356|27351|27336|27331|27357|27352|27334|27328|11740
1717603800000|2024-06-05 16:10:00|27335|27333|27320|27314|27338|27335|27317|27312|18824
1717604100000|2024-06-05 16:15:00|27321|27315|27316|27312|27325|27320|27312|27305|12894
1717604400000|2024-06-05 16:20:00|27315|27313|27339|27334|27340|27338|27315|27309|12584
1717604700000|2024-06-05 16:25:00|27338|27333|27336|27331|27338|27335|27327|27322|15406
1717605000000|2024-06-05 16:30:00|27339|27332|27364|27361|27367|27363|27337|27332|15643
1717605300000|2024-06-05 16:35:00|27363|27362|27355|27350|27379|27374|27353|27346|21326
1717605600000|2024-06-05 16:40:00|27354|27349|27354|27350|27359|27358|27352|27348|11272
1717605900000|2024-06-05 16:45:00|27356|27351|27353|27350|27362|27355|27347|27339|10234
1717606200000|2024-06-05 16:50:00|27352|27349|27320|27315|27353|27351|27319|27312|10613
1717606500000|2024-06-05 16:55:00|27321|27314|27329|27325|27335|27328|27311|27306|15225
1717606800000|2024-06-05 17:00:00|27328|27326|27349|27345|27350|27346|27323|27320|13541
1717607100000|2024-06-05 17:05:00|27350|27347|27345|27339|27358|27354|27343|27336|14533
1717607400000|2024-06-05 17:10:00|27346|27340|27335|27331|27352|27345|27333|27330|9760
1717607700000|2024-06-05 17:15:00|27334|27330|27316|27311|27342|27336|27315|27309|10791
1717608000000|2024-06-05 17:20:00|27317|27310|27342|27338|27344|27340|27303|27300|13902
1717608300000|2024-06-05 17:25:00|27341|27337|27363|27359|27369|27363|27332|27323|10351
1717608600000|2024-06-05 17:30:00|27362|27360|27348|27343|27363|27361|27346|27341|25912
1717608900000|2024-06-05 17:35:00|27347|27340|27359|27351|27363|27355|27343|27337|13019
1717609200000|2024-06-05 17:40:00|27361|27352|27374|27368|27376|27370|27353|27346|11361
1717609500000|2024-06-05 17:45:00|27378|27371|27389|27386|27396|27390|27374|27371|17275
1717609800000|2024-06-05 17:50:00|27388|27385|27389|27386|27397|27391|27385|27383|14710
1717610100000|2024-06-05 17:55:00|27388|27383|27397|27394|27399|27394|27386|27383|13516
1717610400000|2024-06-05 18:00:00|27399|27395|27411|27408|27414|27411|27393|27390|17805
1717610700000|2024-06-05 18:05:00|27410|27407|27419|27415|27422|27418|27404|27401|20513
1717611000000|2024-06-05 18:10:00|27417|27414|27423|27420|27424|27420|27411|27408|15924
1717611300000|2024-06-05 18:15:00|27425|27421|27425|27422|27432|27428|27422|27420|24025
1717611600000|2024-06-05 18:20:00|27427|27423|27435|27432|27441|27436|27427|27421|14615
1717611900000|2024-06-05 18:25:00|27437|27433|27444|27440|27457|27454|27435|27432|41756
1717612200000|2024-06-05 18:30:00|27445|27439|27472|27468|27480|27470|27445|27439|28635
1717612500000|2024-06-05 18:35:00|27475|27470|27464|27460|27479|27475|27463|27458|27473
1717612800000|2024-06-05 18:40:00|27465|27459|27478|27475|27480|27478|27464|27459|18412
1717613100000|2024-06-05 18:45:00|27477|27473|27482|27478|27484|27481|27469|27467|16575
1717613400000|2024-06-05 18:50:00|27483|27479|27485|27482|27489|27486|27480|27475|13058
1717613700000|2024-06-05 18:55:00|27486|27483|27475|27471|27489|27487|27473|27469|14988
1717614000000|2024-06-05 19:00:00|27474|27470|27458|27455|27494|27491|27457|27453|20205
1717614300000|2024-06-05 19:05:00|27459|27454|27458|27456|27463|27461|27451|27447|19932
1717614600000|2024-06-05 19:10:00|27457|27454|27456|27453|27459|27456|27453|27446|23114
1717614900000|2024-06-05 19:15:00|27455|27452|27451|27448|27455|27454|27444|27437|26953
1717615200000|2024-06-05 19:20:00|27450|27449|27448|27444|27454|27451|27444|27438|22818
1717615500000|2024-06-05 19:25:00|27447|27445|27427|27423|27448|27446|27422|27415|22387
1717615800000|2024-06-05 19:30:00|27426|27422|27427|27424|27432|27428|27410|27403|23921
1717616100000|2024-06-05 19:35:00|27426|27423|27451|27447|27451|27447|27420|27415|38508
1717616400000|2024-06-05 19:40:00|27452|27448|27423|27420|27455|27452|27419|27413|23013
1717616700000|2024-06-05 19:45:00|27425|27419|27433|27430|27433|27431|27414|27411|26977
1717617000000|2024-06-05 19:50:00|27432|27429|27467|27465|27471|27469|27421|27415|74462
1717617300000|2024-06-05 19:55:00|27468|27466|27452|27450|27484|27481|27446|27442|265354
1717617600000|2024-06-05 20:00:00|27455|27452|27450|27179|27500|27452|27450|27150|146727
1717617900000|2024-06-05 20:05:00||27150||27388||27388||27150|0
1717618200000|2024-06-05 20:10:00|||||||||92
1717618500000|2024-06-05 20:15:00|||||||||21
1717618800000|2024-06-05 20:20:00|||||||||73
1717619100000|2024-06-05 20:25:00|||||||||37
1717619400000|2024-06-05 20:30:00|||||||||26
1717619700000|2024-06-05 20:35:00|||||||||38
1717620000000|2024-06-05 20:40:00|27500|27398|27500|27398|27500|27398|27500|27398|183
1717620300000|2024-06-05 20:45:00||27401||27401||27401||27401|204
1717620600000|2024-06-05 20:50:00|||||||||18
1717620900000|2024-06-05 20:55:00|||||||||8
1717621200000|2024-06-05 21:00:00|27497|27402|27500|27401|27500|27402|27488|27401|162
1717621500000|2024-06-05 21:05:00|27497||27497||27500||27488||93
1717621800000|2024-06-05 21:10:00|27444||27500||27500||27444||43
1717622100000|2024-06-05 21:15:00|||||||||21
1717622400000|2024-06-05 21:20:00|27497||27497||27497||27497||5
1717622700000|2024-06-05 21:25:00|27500||27485||27500||27485||0
1717623000000|2024-06-05 21:30:00|||||||||10
1717623300000|2024-06-05 21:35:00||27402||27410||27410||27402|17
1717623600000|2024-06-05 21:40:00|27487||27482||27490||27482||1
1717623900000|2024-06-05 21:45:00|||||||||4
1717624200000|2024-06-05 21:50:00|||||||||28
1717624800000|2024-06-05 22:00:00|||||||||19
1717625400000|2024-06-05 22:10:00|||||||||11
1717625700000|2024-06-05 22:15:00|27433|27433|27490|27433|27490|27433|27433|27433|206
1717626000000|2024-06-05 22:20:00|||||||||5
1717626300000|2024-06-05 22:25:00|27500|27475|27499|27475|27500|27475|27499|27475|2858
1717626600000|2024-06-05 22:30:00|27475|27433|27475|27433|27475|27433|27475|27433|416
1717626900000|2024-06-05 22:35:00|27499|27450|27499|27450|27499|27450|27499|27450|5
1717627200000|2024-06-05 22:40:00|||||||||1
1717627500000|2024-06-05 22:45:00|27480|27455|27480|27461|27480|27461|27480|27450|108
1717627800000|2024-06-05 22:50:00|27499|27463|27499|27463|27499|27463|27499|27463|116
1717628700000|2024-06-05 23:05:00|||||||||1
1717630200000|2024-06-05 23:30:00|||||||||1
1717630800000|2024-06-05 23:40:00|||||||||6
1717631100000|2024-06-05 23:45:00|||||||||6
1717631400000|2024-06-05 23:50:00|||||||||6
1717631700000|2024-06-05 23:55:00|||||||||1
1717660800000|2024-06-06 08:00:00|29995|26500|27645|27200|29995|27335|27496|26500|30
1717661100000|2024-06-06 08:05:00||27102||27102||27185||27102|15
1717661400000|2024-06-06 08:10:00||27224||27224||27224||27224|4
1717661700000|2024-06-06 08:15:00|27644|27225|27645|27225|27645|27225|27507|27225|27
1717662000000|2024-06-06 08:20:00|27644|27460|27644|27225|27644|27460|27644|27224|8
1717662300000|2024-06-06 08:25:00|||||||||43
1717662600000|2024-06-06 08:30:00||27417||27103||27456||27102|40
1717662900000|2024-06-06 08:35:00|27505||27645||27645||27504||36
1717663200000|2024-06-06 08:40:00|27644||27645||27645||27644||9
1717663500000|2024-06-06 08:45:00|27644|27224|27644|27225|27645|27225|27644|27224|0
1717664400000|2024-06-06 09:00:00|||||||||17
1717664700000|2024-06-06 09:05:00||27251||27252||27252||27251|0
1717665000000|2024-06-06 09:10:00||27367||27368||27368||27367|0
1717665300000|2024-06-06 09:15:00||27450||27450||27450||27450|3
1717665600000|2024-06-06 09:20:00|||||||||46
1717665900000|2024-06-06 09:25:00|||||||||1
1717666500000|2024-06-06 09:35:00|27521|27367|27643|27470|27645|27470|27521|27367|17
1717666800000|2024-06-06 09:40:00||27367||27480||27480||27367|1
1717667100000|2024-06-06 09:45:00|27497|27450|27645|27376|27645|27450|27496|27375|232
1717667400000|2024-06-06 09:50:00|27644||27645||27645||27644||5
1717667700000|2024-06-06 09:55:00|27644||27645||27645||27644||2
1717668000000|2024-06-06 10:00:00|27644||27645||27645||27644||0
1717668300000|2024-06-06 10:05:00|27644||27645||27645||27644||0
1717668900000|2024-06-06 10:15:00|27644||27645||27645||27644||50
1717669200000|2024-06-06 10:20:00|27644||27645||27645||27644||1
1717669500000|2024-06-06 10:25:00|27644||27645||27645||27644||0
1717669800000|2024-06-06 10:30:00|27644||27645||27645||27644||2
1717670100000|2024-06-06 10:35:00|27644||27645||27645||27644||13
1717670400000|2024-06-06 10:40:00|27644||27645||27645||27644||1
1717670700000|2024-06-06 10:45:00|27644||27645||27645||27644||0
1717671000000|2024-06-06 10:50:00|27644||27645||27645||27644||1
1717671300000|2024-06-06 10:55:00||27450||27450||27450||27450|1
1717671600000|2024-06-06 11:00:00|27530||27500||27530||27500||60
1717671900000|2024-06-06 11:05:00|||||||||7
1717672200000|2024-06-06 11:10:00|||||||||4
1717672800000|2024-06-06 11:20:00||27478||27450||27478||27450|41
1717673100000|2024-06-06 11:25:00|27530|27470|27530|27450|27530|27511|27529|27450|421
1717673400000|2024-06-06 11:30:00|27529|27461|27529|27312|27530|27461|27529|27311|34
1717673700000|2024-06-06 11:35:00|27500|27460|27500|27460|27500|27460|27500|27460|153
1717674300000|2024-06-06 11:45:00||27311||27376||27376||27311|0
1717674600000|2024-06-06 11:50:00||27400||27401||27401||27400|1
1717674900000|2024-06-06 11:55:00||27400||27400||27400||27400|1
1717675200000|2024-06-06 12:00:00||27401||27401||27401||27400|312
1717675500000|2024-06-06 12:05:00||27400||27401||27401||27400|103
1717675800000|2024-06-06 12:10:00|||||||||27
1717676100000|2024-06-06 12:15:00|27499|27400|27500|27401|27500|27401|27499|27400|33
1717676400000|2024-06-06 12:20:00|27499|27400|27500|27400|27500|27400|27499|27400|70
1717676700000|2024-06-06 12:25:00|27499||27500||27500||27499||0
1717677000000|2024-06-06 12:30:00|27499||27500||27500||27490||118
1717677300000|2024-06-06 12:35:00|27499||27500||27500||27481||47
1717677600000|2024-06-06 12:40:00|27480||27499||27500||27478||60
1717677900000|2024-06-06 12:45:00|||||||||17
1717678200000|2024-06-06 12:50:00|27500||27500||27500||27500||55
1717678500000|2024-06-06 12:55:00|27499|27417|27500|27400|27500|27450|27499|27400|986
1717678800000|2024-06-06 13:00:00|27499||27500||27500||27499||19
1717679100000|2024-06-06 13:05:00|27499|27428|27499|27400|27500|27446|27499|27400|102
1717679400000|2024-06-06 13:10:00|27500||27500||27500||27499||26
1717679700000|2024-06-06 13:15:00|27499|27401|27500|27400|27500|27401|27499|27400|61
1717680000000|2024-06-06 13:20:00|27499|27401|27500|27401|27500|27401|27499|27400|121
1717680300000|2024-06-06 13:25:00|27530|27400|27513|27461|27530|27462|27513|27400|55
1717680600000|2024-06-06 13:30:00|27512|27462|27492|27476|27550|27532|27425|27408|127835
1717680900000|2024-06-06 13:35:00|27491|27474|27484|27474|27507|27495|27457|27450|26253
1717681200000|2024-06-06 13:40:00|27481|27475|27579|27572|27579|27574|27477|27464|43491
1717681500000|2024-06-06 13:45:00|27580|27574|27646|27640|27663|27650|27580|27571|55037
1717681800000|2024-06-06 13:50:00|27648|27641|27637|27622|27666|27653|27618|27609|27939
1717682100000|2024-06-06 13:55:00|27635|27624|27653|27648|27659|27650|27632|27621|36062
1717682400000|2024-06-06 14:00:00|27654|27650|27659|27646|27682|27672|27637|27629|29903
1717682700000|2024-06-06 14:05:00|27654|27645|27687|27681|27689|27683|27648|27639|67208
1717683000000|2024-06-06 14:10:00|27689|27680|27673|27666|27699|27692|27646|27638|34809
1717683300000|2024-06-06 14:15:00|27678|27669|27691|27684|27699|27695|27670|27665|30469
1717683600000|2024-06-06 14:20:00|27689|27682|27679|27670|27694|27687|27654|27650|22845
1717683900000|2024-06-06 14:25:00|27678|27673|27700|27690|27707|27702|27665|27659|39184
1717684200000|2024-06-06 14:30:00|27701|27691|27628|27622|27702|27691|27624|27622|22497
1717684500000|2024-06-06 14:35:00|27629|27623|27637|27630|27658|27650|27623|27618|35183
1717684800000|2024-06-06 14:40:00|27636|27627|27658|27653|27666|27660|27626|27618|40756
1717685100000|2024-06-06 14:45:00|27657|27652|27680|27676|27685|27677|27642|27634|41861
1717685400000|2024-06-06 14:50:00|27679|27675|27692|27687|27693|27690|27657|27651|24221
1717685700000|2024-06-06 14:55:00|27691|27688|27648|27645|27700|27696|27647|27644|28802
1717686000000|2024-06-06 15:00:00|27646|27644|27653|27649|27664|27658|27629|27623|28036
1717686300000|2024-06-06 15:05:00|27652|27648|27654|27650|27655|27653|27637|27630|24618
1717686600000|2024-06-06 15:10:00|27653|27646|27650|27647|27659|27657|27644|27639|23602
1717686900000|2024-06-06 15:15:00|27649|27646|27626|27623|27649|27646|27620|27614|27670
1717687200000|2024-06-06 15:20:00|27630|27624|27615|27609|27641|27637|27614|27607|21341
1717687500000|2024-06-06 15:25:00|27616|27610|27615|27609|27617|27614|27604|27600|23914
1717687800000|2024-06-06 15:30:00|27613|27608|27599|27591|27617|27612|27593|27586|26702
1717688100000|2024-06-06 15:35:00|27598|27590|27596|27593|27605|27601|27589|27582|16595
1717688400000|2024-06-06 15:40:00|27595|27592|27597|27592|27610|27606|27578|27571|23131
1717688700000|2024-06-06 15:45:00|27598|27593|27594|27588|27603|27597|27584|27580|17100
1717689000000|2024-06-06 15:50:00|27593|27589|27589|27585|27599|27595|27577|27571|15435
1717689300000|2024-06-06 15:55:00|27590|27586|27588|27585|27598|27594|27587|27583|17268
1717689600000|2024-06-06 16:00:00|27586|27583|27585|27582|27601|27599|27579|27576|26471
1717689900000|2024-06-06 16:05:00|27584|27581|27581|27577|27591|27587|27566|27562|25920
1717690200000|2024-06-06 16:10:00|27580|27576|27583|27580|27591|27588|27575|27574|19971
1717690500000|2024-06-06 16:15:00|27584|27581|27589|27586|27610|27606|27571|27566|18371
1717690800000|2024-06-06 16:20:00|27588|27587|27584|27579|27591|27588|27559|27553|22683
1717691100000|2024-06-06 16:25:00|27585|27580|27573|27569|27586|27583|27570|27563|17729
1717691400000|2024-06-06 16:30:00|27574|27570|27573|27570|27584|27577|27570|27566|18861
1717691700000|2024-06-06 16:35:00|27572|27571|27594|27588|27594|27591|27572|27568|27427
1717692000000|2024-06-06 16:40:00|27592|27589|27623|27620|27630|27624|27590|27589|31531
1717692300000|2024-06-06 16:45:00|27624|27621|27632|27628|27642|27638|27624|27621|17818
1717692600000|2024-06-06 16:50:00|27637|27629|27619|27615|27639|27631|27618|27613|18786
1717692900000|2024-06-06 16:55:00|27621|27616|27612|27608|27621|27618|27598|27593|11505
1717693200000|2024-06-06 17:00:00|27613|27606|27607|27604|27613|27606|27595|27587|10856
1717693500000|2024-06-06 17:05:00|27608|27603|27591|27588|27609|27603|27584|27578|9148
1717693800000|2024-06-06 17:10:00|27593|27589|27592|27588|27595|27591|27585|27582|14566
1717694100000|2024-06-06 17:15:00|27591|27589|27601|27598|27609|27605|27590|27588|15035
1717694400000|2024-06-06 17:20:00|27600|27596|27617|27613|27617|27613|27597|27591|11821
1717694700000|2024-06-06 17:25:00|27616|27614|27626|27623|27634|27628|27616|27614|16858
1717695000000|2024-06-06 17:30:00|27625|27621|27628|27624|27633|27625|27619|27612|14379
1717695300000|2024-06-06 17:35:00|27627|27623|27632|27626|27644|27640|27623|27622|23091
1717695600000|2024-06-06 17:40:00|27633|27627|27643|27640|27647|27644|27630|27627|12942
1717695900000|2024-06-06 17:45:00|27642|27641|27640|27636|27646|27643|27630|27624|16747
1717696200000|2024-06-06 17:50:00|27641|27637|27665|27662|27670|27665|27640|27637|24674
1717696500000|2024-06-06 17:55:00|27666|27663|27655|27652|27682|27677|27649|27645|18385
1717696800000|2024-06-06 18:00:00|27653|27650|27641|27639|27664|27661|27641|27636|11694
1717697100000|2024-06-06 18:05:00|27640|27634|27596|27591|27640|27636|27596|27588|17363
1717697400000|2024-06-06 18:10:00|27595|27589|27610|27606|27615|27611|27583|27576|18378
1717697700000|2024-06-06 18:15:00|27609|27607|27619|27616|27625|27620|27593|27589|10200
1717698000000|2024-06-06 18:20:00|27618|27615|27612|27611|27620|27617|27609|27606|17409
1717698300000|2024-06-06 18:25:00|27611|27610|27618|27616|27619|27617|27609|27604|15727
1717698600000|2024-06-06 18:30:00|27617|27615|27612|27609|27618|27615|27597|27593|20061
1717698900000|2024-06-06 18:35:00|27615|27611|27612|27608|27622|27621|27599|27594|14733
1717699200000|2024-06-06 18:40:00|27613|27609|27604|27601|27624|27620|27604|27599|16228
1717699500000|2024-06-06 18:45:00|27606|27602|27633|27627|27641|27637|27604|27602|42792
1717699800000|2024-06-06 18:50:00|27638|27628|27657|27654|27659|27655|27631|27627|23770
1717700100000|2024-06-06 18:55:00|27659|27650|27654|27650|27666|27661|27653|27646|14062
1717700400000|2024-06-06 19:00:00|27652|27649|27649|27646|27658|27652|27645|27640|14031
1717700700000|2024-06-06 19:05:00|27652|27648|27680|27677|27683|27679|27650|27646|21207
1717701000000|2024-06-06 19:10:00|27679|27678|27683|27679|27692|27690|27675|27670|38641
1717701300000|2024-06-06 19:15:00|27682|27680|27679|27676|27686|27683|27676|27669|25950
1717701600000|2024-06-06 19:20:00|27677|27674|27685|27682|27687|27685|27674|27671|33358
1717701900000|2024-06-06 19:25:00|27686|27681|27705|27703|27710|27705|27683|27678|35649
1717702200000|2024-06-06 19:30:00|27704|27702|27704|27702|27717|27714|27699|27695|32461
1717702500000|2024-06-06 19:35:00|27703|27701|27697|27693|27712|27708|27693|27689|38767
1717702800000|2024-06-06 19:40:00|27696|27690|27696|27693|27704|27698|27685|27679|28643
1717703100000|2024-06-06 19:45:00|27695|27692|27687|27683|27701|27696|27681|27679|41820
1717703400000|2024-06-06 19:50:00|27689|27682|27676|27673|27707|27704|27654|27652|80600
1717703700000|2024-06-06 19:55:00|27677|27674|27711|27707|27712|27709|27666|27664|173428
1717704000000|2024-06-06 20:00:00|27712|27711|27704|27562|27900|27711|27704|27400|178059
1717704300000|2024-06-06 20:05:00|27800||27800||27800||27800||9
1717704600000|2024-06-06 20:10:00|||||||||25
1717704900000|2024-06-06 20:15:00||27600||27611||27611||27600|12
1717705200000|2024-06-06 20:20:00|27700||27700||27700||27700||2442
1717705500000|2024-06-06 20:25:00|||||||||21
1717705800000|2024-06-06 20:30:00|||||||||17
1717706100000|2024-06-06 20:35:00||27612||27611||27612||27611|5
1717706400000|2024-06-06 20:40:00|27711||27711||27711||27711||15
1717706700000|2024-06-06 20:45:00|27708||27708||27708||27708||0
1717707000000|2024-06-06 20:50:00|27704||27704||27704||27704||11034
1717707300000|2024-06-06 20:55:00|27700||27700||27700||27700||12
1717707600000|2024-06-06 21:00:00|27704||27780||27780||27675||8
1717707900000|2024-06-06 21:05:00|||||||||2
1717708200000|2024-06-06 21:10:00|27800||27800||27800||27800||59
1717708500000|2024-06-06 21:15:00|||||||||11
1717708800000|2024-06-06 21:20:00|||||||||217
1717709100000|2024-06-06 21:25:00|||||||||44
1717709400000|2024-06-06 21:30:00||27650||27650||27650||27650|0
1717709700000|2024-06-06 21:35:00|27750||27750||27750||27750||26
1717710000000|2024-06-06 21:40:00|||||||||6
1717710300000|2024-06-06 21:45:00|||||||||11
1717710600000|2024-06-06 21:50:00|||||||||7
1717710900000|2024-06-06 21:55:00|||||||||4
1717711200000|2024-06-06 22:00:00|||||||||5
1717711800000|2024-06-06 22:10:00|||||||||1
1717712400000|2024-06-06 22:20:00|||||||||16
1717712700000|2024-06-06 22:25:00|||||||||9
1717713000000|2024-06-06 22:30:00|||||||||2
1717713300000|2024-06-06 22:35:00||27651||27651||27651||27651|4
1717713600000|2024-06-06 22:40:00|||||||||2
1717713900000|2024-06-06 22:45:00|||||||||6
1717714200000|2024-06-06 22:50:00|||||||||16
1717714500000|2024-06-06 22:55:00|||||||||8
1717715100000|2024-06-06 23:05:00|||||||||3
1717715400000|2024-06-06 23:10:00|||||||||1
1717715700000|2024-06-06 23:15:00|||||||||3
1717716300000|2024-06-06 23:25:00|||||||||3
1717716600000|2024-06-06 23:30:00|||||||||1
1717716900000|2024-06-06 23:35:00|||||||||5
1717717200000|2024-06-06 23:40:00|||||||||12
1717717500000|2024-06-06 23:45:00|||||||||46
1717717800000|2024-06-06 23:50:00|||||||||1
1717718100000|2024-06-06 23:55:00|||||||||35
1717747200000|2024-06-07 08:00:00|27858|27473|27900|27500|27908|27584|27792|27473|27
1717747500000|2024-06-07 08:05:00||27546||27500||27546||27500|8
1717747800000|2024-06-07 08:10:00||27568||27616||27616||27450|98
1717748100000|2024-06-07 08:15:00||27450||27450||27450||27450|0
1717748700000|2024-06-07 08:25:00|27899|27451|27899|27451|27899|27451|27899|27451|8
1717749000000|2024-06-07 08:30:00|||||||||6
1717749300000|2024-06-07 08:35:00|||||||||5
1717750200000|2024-06-07 08:50:00|||||||||32
1717750500000|2024-06-07 08:55:00|27825||27876||27900||27719||67
1717750800000|2024-06-07 09:00:00||27500||27501||27501||27500|0
1717751100000|2024-06-07 09:05:00|||||||||6
1717751400000|2024-06-07 09:10:00||27658||27500||27694||27500|215
1717751700000|2024-06-07 09:15:00||27501||27710||27712||27501|21
1717752000000|2024-06-07 09:20:00|||||||||4
1717752600000|2024-06-07 09:30:00|||||||||175
1717752900000|2024-06-07 09:35:00|27730||27730||27730||27730||100
1717753200000|2024-06-07 09:40:00||27500||27501||27501||27500|313
1717753500000|2024-06-07 09:45:00|||||||||12
1717754100000|2024-06-07 09:55:00|||||||||58
1717754400000|2024-06-07 10:00:00||27717||27501||27717||27500|69
1717755000000|2024-06-07 10:10:00||27710||27710||27710||27710|1
1717755300000|2024-06-07 10:15:00|||||||||2
1717755900000|2024-06-07 10:25:00|||||||||80
1717756800000|2024-06-07 10:40:00|27728||27730||27730||27728||5
1717757400000|2024-06-07 10:50:00|||||||||37
1717758000000|2024-06-07 11:00:00|27819||27818||27819||27818||773
1717758300000|2024-06-07 11:05:00|27729||27729||27729||27729||36
1717758900000|2024-06-07 11:15:00|||||||||1
1717759800000|2024-06-07 11:30:00|||||||||30
1717760100000|2024-06-07 11:35:00|||||||||44
1717760700000|2024-06-07 11:45:00|||||||||43
1717761000000|2024-06-07 11:50:00|||||||||3
1717761300000|2024-06-07 11:55:00|||||||||104
1717761600000|2024-06-07 12:00:00|27800|27716|27824|27710|27824|27750|27799|27710|1336
1717761900000|2024-06-07 12:05:00|27793|27753|27793|27753|27793|27780|27793|27753|235
1717762200000|2024-06-07 12:10:00|27789|27720|27797|27720|27824|27754|27753|27720|1016
1717762500000|2024-06-07 12:15:00|||||||||68
1717762800000|2024-06-07 12:20:00||27711||27711||27757||27710|125
1717763100000|2024-06-07 12:25:00|27824|27710|27824|27710|27824|27710|27824|27710|104
1717763400000|2024-06-07 12:30:00|27779|27667|27704|27557|27824|27667|27699|27500|1464
1717763700000|2024-06-07 12:35:00|27695|27585|27824|27585|27824|27626|27689|27501|450
1717764000000|2024-06-07 12:40:00|27792|27501|27690|27585|27824|27622|27645|27501|306
1717764300000|2024-06-07 12:45:00|27660|27556|27705|27556|27705|27603|27638|27556|161
1717764600000|2024-06-07 12:50:00|27694|27615|27705|27630|27705|27640|27690|27556|146
1717764900000|2024-06-07 12:55:00|27693|27556|27705|27556|27705|27640|27689|27556|34
1717765200000|2024-06-07 13:00:00|27690||27705||27705||27689||239
1717765500000|2024-06-07 13:05:00||27620||27556||27628||27556|69
1717765800000|2024-06-07 13:10:00||27569||27569||27569||27569|10
1717766100000|2024-06-07 13:15:00||27600||27600||27600||27600|183
1717766400000|2024-06-07 13:20:00|27824|27661|27824|27651|27824|27790|27741|27569|1650
1717766700000|2024-06-07 13:25:00|27780|27725|27808|27651|27824|27750|27750|27651|230
1717767000000|2024-06-07 13:30:00|27800|27700|27778|27751|27800|27763|27697|27681|160199
1717767300000|2024-06-07 13:35:00|27776|27752|27758|27743|27813|27798|27730|27711|42984
1717767600000|2024-06-07 13:40:00|27743|27740|27743|27734|27765|27746|27695|27683|22279
1717767900000|2024-06-07 13:45:00|27742|27735|27751|27734|27779|27762|27733|27724|30547
1717768200000|2024-06-07 13:50:00|27748|27733|27747|27734|27766|27753|27731|27722|21114
1717768500000|2024-06-07 13:55:00|27746|27735|27856|27840|27873|27858|27737|27728|108055
1717768800000|2024-06-07 14:00:00|27857|27849|27863|27855|27873|27866|27829|27819|43580
1717769100000|2024-06-07 14:05:00|27869|27856|27917|27907|27932|27921|27863|27856|36067
1717769400000|2024-06-07 14:10:00|27916|27905|27912|27901|27916|27907|27889|27880|24247
1717769700000|2024-06-07 14:15:00|27917|27898|27933|27924|27939|27930|27917|27898|20920
1717770000000|2024-06-07 14:20:00|27932|27926|27943|27933|27943|27939|27910|27902|34640
1717770300000|2024-06-07 14:25:00|27941|27931|27957|27947|27965|27957|27934|27924|37888
1717770600000|2024-06-07 14:30:00|27955|27948|27939|27935|27957|27951|27914|27909|58698
1717770900000|2024-06-07 14:35:00|27938|27932|27989|27981|27994|27988|27937|27932|35323
1717771200000|2024-06-07 14:40:00|27987|27979|28012|28003|28020|28016|27986|27977|29714
1717771500000|2024-06-07 14:45:00|28011|28002|28009|28000|28037|28032|28005|28000|43260
1717771800000|2024-06-07 14:50:00|28008|28001|27964|27957|28009|28003|27961|27954|23500
1717772100000|2024-06-07 14:55:00|27963|27955|27953|27946|27965|27957|27928|27917|33801
1717772400000|2024-06-07 15:00:00|27952|27944|27955|27945|27956|27946|27924|27916|27111
1717772700000|2024-06-07 15:05:00|27953|27943|27910|27902|27956|27947|27902|27893|42820
1717773000000|2024-06-07 15:10:00|27911|27901|27894|27885|27911|27903|27891|27882|15879
1717773300000|2024-06-07 15:15:00|27893|27883|27893|27887|27907|27902|27889|27881|14475
1717773600000|2024-06-07 15:20:00|27891|27884|27907|27899|27914|27909|27884|27879|18753
1717773900000|2024-06-07 15:25:00|27908|27900|27907|27902|27921|27913|27902|27896|15431
1717774200000|2024-06-07 15:30:00|27906|27903|27866|27862|27915|27911|27865|27861|32982
1717774500000|2024-06-07 15:35:00|27867|27863|27840|27833|27871|27869|27831|27827|31642
1717774800000|2024-06-07 15:40:00|27841|27836|27838|27836|27856|27854|27831|27826|44058
1717775100000|2024-06-07 15:45:00|27837|27835|27856|27850|27861|27853|27830|27824|21348
1717775400000|2024-06-07 15:50:00|27855|27851|27854|27849|27864|27859|27850|27844|11029
1717775700000|2024-06-07 15:55:00|27855|27850|27851|27844|27872|27868|27851|27843|18462
1717776000000|2024-06-07 16:00:00|27850|27842|27850|27847|27854|27847|27835|27828|17176
1717776300000|2024-06-07 16:05:00|27853|27846|27872|27867|27874|27870|27853|27846|20919
1717776600000|2024-06-07 16:10:00|27870|27868|27874|27868|27884|27881|27870|27867|13407
1717776900000|2024-06-07 16:15:00|27875|27869|27876|27869|27892|27888|27875|27868|9408
1717777200000|2024-06-07 16:20:00|27877|27864|27873|27869|27877|27869|27860|27853|11049
1717777500000|2024-06-07 16:25:00|27872|27868|27889|27884|27891|27885|27872|27866|43769
1717777800000|2024-06-07 16:30:00|27888|27883|27887|27879|27908|27901|27886|27878|23253
1717778100000|2024-06-07 16:35:00|27886|27878|27897|27892|27898|27893|27881|27878|19008
1717778400000|2024-06-07 16:40:00|27896|27893|27897|27893|27900|27895|27889|27886|11080
1717778700000|2024-06-07 16:45:00|27896|27891|27891|27884|27897|27894|27871|27864|20556
1717779000000|2024-06-07 16:50:00|27890|27882|27923|27917|27925|27919|27890|27882|9600
1717779300000|2024-06-07 16:55:00|27924|27918|27938|27933|27950|27943|27923|27918|15665
1717779600000|2024-06-07 17:00:00|27940|27930|27910|27904|27941|27934|27908|27903|16401
1717779900000|2024-06-07 17:05:00|27909|27905|27911|27901|27925|27920|27909|27899|16464
1717780200000|2024-06-07 17:10:00|27912|27903|27926|27921|27932|27929|27912|27903|10484
1717780500000|2024-06-07 17:15:00|27925|27922|27929|27924|27934|27929|27916|27912|14372
1717780800000|2024-06-07 17:20:00|27931|27925|27962|27959|27968|27964|27926|27922|33152
1717781100000|2024-06-07 17:25:00|27963|27960|27950|27946|27970|27963|27942|27939|21923
1717781400000|2024-06-07 17:30:00|27949|27947|27977|27973|27978|27973|27948|27942|28208
1717781700000|2024-06-07 17:35:00|27975|27974|27975|27970|27979|27976|27970|27968|32519
1717782000000|2024-06-07 17:40:00|27972|27967|27962|27959|27972|27967|27948|27941|26697
1717782300000|2024-06-07 17:45:00|27961|27957|27965|27962|27971|27967|27951|27948|17042
1717782600000|2024-06-07 17:50:00|27967|27963|27973|27969|27981|27979|27964|27959|13837
1717782900000|2024-06-07 17:55:00|27975|27963|27957|27951|27975|27971|27957|27950|21974
1717783200000|2024-06-07 18:00:00|27958|27949|27925|27919|27958|27953|27925|27918|28191
1717783500000|2024-06-07 18:05:00|27928|27920|27930|27926|27933|27927|27912|27910|35634
1717783800000|2024-06-07 18:10:00|27929|27927|27897|27890|27934|27930|27897|27889|19459
1717784100000|2024-06-07 18:15:00|27896|27891|27906|27900|27914|27909|27895|27884|10042
1717784400000|2024-06-07 18:20:00|27905|27903|27912|27905|27928|27925|27901|27900|12733
1717784700000|2024-06-07 18:25:00|27910|27908|27924|27918|27932|27927|27907|27902|27913
1717785000000|2024-06-07 18:30:00|27927|27917|27917|27910|27928|27923|27915|27910|13289
1717785300000|2024-06-07 18:35:00|27916|27909|27940|27936|27941|27938|27914|27908|9615
1717785600000|2024-06-07 18:40:00|27942|27937|27968|27961|27968|27963|27939|27933|44586
1717785900000|2024-06-07 18:45:00|27966|27960|27964|27961|27970|27966|27959|27954|13820
1717786200000|2024-06-07 18:50:00|27963|27959|27957|27951|27966|27963|27942|27936|19115
1717786500000|2024-06-07 18:55:00|27956|27952|27942|27937|27957|27953|27935|27930|19377
1717786800000|2024-06-07 19:00:00|27941|27936|27937|27932|27952|27945|27930|27925|15118
1717787100000|2024-06-07 19:05:00|27939|27934|27940|27935|27941|27936|27922|27915|20454
1717787400000|2024-06-07 19:10:00|27942|27936|27923|27919|27948|27944|27909|27900|55001
1717787700000|2024-06-07 19:15:00|27925|27921|27923|27918|27950|27944|27921|27915|14560
1717788000000|2024-06-07 19:20:00|27922|27917|27925|27916|27933|27929|27913|27904|26116
1717788300000|2024-06-07 19:25:00|27924|27917|27952|27947|27953|27949|27912|27906|37729
1717788600000|2024-06-07 19:30:00|27951|27946|27951|27947|27962|27960|27940|27936|59145
1717788900000|2024-06-07 19:35:00|27950|27943|27927|27922|27956|27953|27927|27922|35760
1717789200000|2024-06-07 19:40:00|27928|27923|27900|27894|27934|27929|27895|27893|44180
1717789500000|2024-06-07 19:45:00|27899|27895|27896|27889|27916|27912|27887|27885|36243
1717789800000|2024-06-07 19:50:00|27895|27887|27877|27876|27913|27909|27862|27861|68294
1717790100000|2024-06-07 19:55:00|27876|27875|27869|27864|27896|27890|27859|27856|174910
1717790400000|2024-06-07 20:00:00|27873|27866|27899|27657|28100|27866|27873|27569|192481
1717790700000|2024-06-07 20:05:00||27650||27793||27867||27650|2
1717791000000|2024-06-07 20:10:00|28020|27700|27867|27768|28020|27768|27867|27700|17309
1717791300000|2024-06-07 20:15:00||27800||27657||27800||27657|109
1717791600000|2024-06-07 20:20:00||27686||27686||27800||27686|2638
1717792200000|2024-06-07 20:30:00||27795||27720||27795||27720|18
1717792500000|2024-06-07 20:35:00||27704||27704||27704||27704|3
1717792800000|2024-06-07 20:40:00||27734||27734||27734||27734|29
1717793100000|2024-06-07 20:45:00||27768||27786||27786||27734|1
1717793400000|2024-06-07 20:50:00||27734||27801||27807||27734|20
1717793700000|2024-06-07 20:55:00||27804||27810||27813||27801|22334
1718006400000|2024-06-10 08:00:00|28240|27762|28030|27732|28240|27824|28000|27732|29
1718006700000|2024-06-10 08:05:00|27850|27826|28030|27850|28030|27850|27850|27826|156
1718007000000|2024-06-10 08:10:00|28000||28000||28030||28000||53
1718007300000|2024-06-10 08:15:00|28030||28000||28030||28000||3
1718007600000|2024-06-10 08:20:00|28030|27742|28000|27742|28030|27742|28000|27742|50
1718007900000|2024-06-10 08:25:00|28030||28000||28030||27863||26
1718008200000|2024-06-10 08:30:00|28030||28000||28030||28000||2
1718008500000|2024-06-10 08:35:00|28030||27867||28030||27867||6
1718009100000|2024-06-10 08:45:00|||||||||5
1718009700000|2024-06-10 08:55:00||27715||27715||27715||27715|19
1718010300000|2024-06-10 09:05:00||27657||27657||27742||27657|23
1718010600000|2024-06-10 09:10:00|||||||||9
1718010900000|2024-06-10 09:15:00|||||||||1
1718011200000|2024-06-10 09:20:00||27658||27658||27658||27658|6
1718011500000|2024-06-10 09:25:00|||||||||24
1718012100000|2024-06-10 09:35:00|||||||||3
1718012400000|2024-06-10 09:40:00|||||||||13
1718012700000|2024-06-10 09:45:00|||||||||1
1718013000000|2024-06-10 09:50:00|28000||28000||28050||27999||2
1718013300000|2024-06-10 09:55:00|28050||28000||28050||27999||17
1718013600000|2024-06-10 10:00:00|27999||28000||28050||27999||1
1718013900000|2024-06-10 10:05:00|28049||28000||28050||27999||2
1718014200000|2024-06-10 10:10:00|27999||28000||28050||27999||0
1718014500000|2024-06-10 10:15:00|27999||27999||28000||27999||1
1718014800000|2024-06-10 10:20:00|28000||28000||28000||27897||4
1718015100000|2024-06-10 10:25:00|27999||28000||28050||27999||49
1718015400000|2024-06-10 10:30:00|28050||28000||28050||28000||1
1718015700000|2024-06-10 10:35:00|27999||28000||28050||27999||1
1718016000000|2024-06-10 10:40:00|27999||28000||28000||27999||0
1718016300000|2024-06-10 10:45:00|27896||28000||28000||27896||0
1718016600000|2024-06-10 10:50:00||27844||27601||27844||27600|7
1718016900000|2024-06-10 10:55:00|27999||28000||28000||27999||0
1718017200000|2024-06-10 11:00:00|27950|27619|28000|27657|28000|27880|27900|27619|574
1718017500000|2024-06-10 11:05:00||27840||27657||27840||27657|10
1718017800000|2024-06-10 11:10:00|27980|27700|27980|27657|27980|27700|27980|27657|12
1718018100000|2024-06-10 11:15:00||27700||27700||27700||27700|5
1718018400000|2024-06-10 11:20:00|||||||||24
1718018700000|2024-06-10 11:25:00||27699||27699||27699||27699|278
1718019000000|2024-06-10 11:30:00||27700||27657||27700||27657|93
1718019300000|2024-06-10 11:35:00||27700||27700||27700||27700|70
1718019600000|2024-06-10 11:40:00|||||||||5
1718019900000|2024-06-10 11:45:00||27657||27700||27700||27657|159
1718020200000|2024-06-10 11:50:00|||||||||15
1718020500000|2024-06-10 11:55:00|||||||||8
1718020800000|2024-06-10 12:00:00|||||||||419
1718021100000|2024-06-10 12:05:00|27920|27756|27920|27756|27920|27756|27920|27756|95
1718021400000|2024-06-10 12:10:00|27875||27920||27920||27875||145
1718022000000|2024-06-10 12:20:00||27822||27757||27866||27756|118
1718022300000|2024-06-10 12:25:00||27770||27770||27771||27770|46540
1718022600000|2024-06-10 12:30:00||27771||27771||27771||27771|1
1718022900000|2024-06-10 12:35:00||27770||27770||27770||27770|0
1718023200000|2024-06-10 12:40:00|27980|27771|27980|27770|27980|27771|27980|27770|4
1718023500000|2024-06-10 12:45:00|27950|27771|27950|27770|27950|27771|27950|27770|23
1718023800000|2024-06-10 12:50:00|||||||||109
1718024100000|2024-06-10 12:55:00|27888||27950||27950||27888||32
1718024400000|2024-06-10 13:00:00|27949||27950||27950||27886||73
1718024700000|2024-06-10 13:05:00|27920|27720|27920|27800|27920|27900|27920|27720|742
1718025000000|2024-06-10 13:10:00||27720||27721||27721||27720|14
1718025300000|2024-06-10 13:15:00||27800||27800||27825||27720|14
1718025600000|2024-06-10 13:20:00|||||||||20
1718025900000|2024-06-10 13:25:00|27918|27801|27859|27800|27918|27822|27822|27800|1351
1718026200000|2024-06-10 13:30:00|27858|27801|27691|27679|27858|27844|27689|27676|151234
1718026500000|2024-06-10 13:35:00|27690|27678|27673|27665|27723|27707|27671|27652|41960
1718026800000|2024-06-10 13:40:00|27672|27657|27666|27655|27672|27657|27559|27551|75573
1718027100000|2024-06-10 13:45:00|27665|27656|27634|27627|27665|27656|27621|27608|50344
1718027400000|2024-06-10 13:50:00|27637|27628|27617|27612|27644|27639|27609|27600|60248
1718027700000|2024-06-10 13:55:00|27618|27613|27570|27557|27618|27617|27551|27547|76400
1718028000000|2024-06-10 14:00:00|27571|27558|27549|27527|27582|27575|27516|27510|54612
1718028300000|2024-06-10 14:05:00|27544|27529|27522|27514|27549|27540|27511|27508|42041
1718028600000|2024-06-10 14:10:00|27523|27516|27510|27503|27532|27528|27488|27480|63022
1718028900000|2024-06-10 14:15:00|27509|27504|27443|27437|27509|27505|27443|27436|45249
1718029200000|2024-06-10 14:20:00|27442|27436|27449|27444|27450|27448|27416|27411|47098
1718029500000|2024-06-10 14:25:00|27451|27446|27435|27431|27470|27461|27435|27429|39216
1718029800000|2024-06-10 14:30:00|27434|27432|27434|27425|27449|27443|27421|27414|63532
1718030100000|2024-06-10 14:35:00|27433|27424|27370|27362|27433|27424|27360|27358|37921
1718030400000|2024-06-10 14:40:00|27371|27364|27366|27357|27371|27366|27341|27335|47515
1718030700000|2024-06-10 14:45:00|27367|27358|27363|27355|27390|27380|27351|27345|26589
1718031000000|2024-06-10 14:50:00|27365|27356|27383|27377|27384|27377|27345|27340|27697
1718031300000|2024-06-10 14:55:00|27384|27379|27365|27357|27392|27390|27359|27354|51795
1718031600000|2024-06-10 15:00:00|27366|27358|27405|27403|27405|27403|27366|27358|27535
1718031900000|2024-06-10 15:05:00|27404|27404|27390|27385|27413|27410|27388|27383|17971
1718032200000|2024-06-10 15:10:00|27389|27383|27364|27361|27390|27385|27364|27358|24131
1718032500000|2024-06-10 15:15:00|27362|27360|27405|27401|27415|27410|27358|27354|33366
1718032800000|2024-06-10 15:20:00|27410|27402|27406|27402|27420|27412|27391|27388|17846
1718033100000|2024-06-10 15:25:00|27407|27403|27432|27426|27434|27428|27407|27403|14900
1718033400000|2024-06-10 15:30:00|27435|27427|27469|27462|27478|27472|27435|27427|46931
1718033700000|2024-06-10 15:35:00|27468|27463|27498|27493|27498|27494|27459|27451|32274
1718034000000|2024-06-10 15:40:00|27497|27492|27509|27502|27511|27507|27489|27485|28236
1718034300000|2024-06-10 15:45:00|27506|27501|27509|27504|27509|27504|27484|27480|47968
1718034600000|2024-06-10 15:50:00|27510|27505|27530|27525|27533|27529|27505|27502|27869
1718034900000|2024-06-10 15:55:00|27529|27526|27499|27494|27529|27528|27480|27473|26452
1718035200000|2024-06-10 16:00:00|27500|27495|27503|27499|27508|27504|27489|27482|13163
1718035500000|2024-06-10 16:05:00|27504|27498|27482|27478|27512|27507|27479|27476|41035
1718035800000|2024-06-10 16:10:00|27483|27479|27505|27502|27505|27502|27483|27479|13240
1718036100000|2024-06-10 16:15:00|27504|27503|27497|27494|27510|27506|27497|27492|57168
1718036400000|2024-06-10 16:20:00|27498|27495|27489|27483|27519|27515|27488|27480|30494
1718036700000|2024-06-10 16:25:00|27487|27480|27477|27473|27489|27483|27465|27463|15202
1718037000000|2024-06-10 16:30:00|27476|27470|27503|27499|27503|27499|27471|27465|17047
1718037300000|2024-06-10 16:35:00|27502|27498|27500|27494|27503|27499|27482|27480|9678
1718037600000|2024-06-10 16:40:00|27499|27495|27500|27497|27500|27498|27488|27486|14516
1718037900000|2024-06-10 16:45:00|27503|27498|27511|27506|27512|27507|27502|27498|16411
1718038200000|2024-06-10 16:50:00|27510|27507|27491|27487|27511|27507|27488|27485|17843
1718038500000|2024-06-10 16:55:00|27492|27488|27477|27473|27493|27490|27469|27464|21798
1718038800000|2024-06-10 17:00:00|27476|27471|27477|27475|27481|27477|27461|27458|30016
1718039100000|2024-06-10 17:05:00|27476|27473|27455|27452|27482|27477|27455|27452|12492
1718039400000|2024-06-10 17:10:00|27453|27451|27476|27472|27477|27474|27453|27450|13008
1718039700000|2024-06-10 17:15:00|27475|27470|27468|27463|27475|27471|27462|27460|12185
1718040000000|2024-06-10 17:20:00|27469|27464|27453|27450|27472|27469|27453|27450|20333
1718040300000|2024-06-10 17:25:00|27454|27451|27455|27451|27460|27457|27439|27437|14225
1718040600000|2024-06-10 17:30:00|27454|27452|27461|27457|27466|27460|27444|27441|19661
1718040900000|2024-06-10 17:35:00|27460|27458|27456|27453|27467|27463|27453|27447|26685
1718041200000|2024-06-10 17:40:00|27457|27454|27465|27462|27476|27470|27452|27449|27288
1718041500000|2024-06-10 17:45:00|27467|27463|27519|27514|27524|27517|27465|27462|12858
1718041800000|2024-06-10 17:50:00|27523|27516|27536|27530|27542|27538|27510|27503|17907
1718042100000|2024-06-10 17:55:00|27537|27529|27517|27512|27538|27530|27503|27494|21589
1718042400000|2024-06-10 18:00:00|27519|27511|27506|27502|27519|27512|27502|27493|12672
1718042700000|2024-06-10 18:05:00|27505|27501|27534|27528|27538|27531|27505|27501|13567
1718043000000|2024-06-10 18:10:00|27535|27529|27528|27521|27537|27530|27519|27513|17143
1718043300000|2024-06-10 18:15:00|27527|27522|27543|27538|27553|27545|27525|27521|34187
1718043600000|2024-06-10 18:20:00|27544|27539|27513|27509|27553|27548|27510|27502|18899
1718043900000|2024-06-10 18:25:00|27514|27510|27517|27512|27534|27525|27508|27503|16539
1718044200000|2024-06-10 18:30:00|27519|27513|27533|27528|27545|27540|27511|27509|44279
1718044500000|2024-06-10 18:35:00|27534|27529|27526|27523|27549|27542|27524|27518|12581
1718044800000|2024-06-10 18:40:00|27525|27522|27524|27519|27533|27530|27522|27519|20396
1718045100000|2024-06-10 18:45:00|27523|27520|27534|27529|27551|27547|27518|27515|39511
1718045400000|2024-06-10 18:50:00|27533|27528|27540|27538|27549|27545|27529|27525|25583
1718045700000|2024-06-10 18:55:00|27541|27537|27539|27537|27555|27553|27534|27528|20735
1718046000000|2024-06-10 19:00:00|27538|27538|27562|27558|27568|27561|27537|27534|22458
1718046300000|2024-06-10 19:05:00|27561|27559|27545|27539|27565|27559|27540|27536|25572
1718046600000|2024-06-10 19:10:00|27544|27540|27554|27549|27554|27549|27528|27525|21806
1718046900000|2024-06-10 19:15:00|27556|27548|27529|27528|27565|27561|27527|27523|17397
1718047200000|2024-06-10 19:20:00|27531|27529|27521|27517|27550|27544|27520|27517|18997
1718047500000|2024-06-10 19:25:00|27519|27515|27533|27528|27533|27528|27516|27509|25239
1718047800000|2024-06-10 19:30:00|27531|27527|27512|27509|27531|27527|27508|27504|26569
1718048100000|2024-06-10 19:35:00|27511|27508|27495|27490|27512|27509|27493|27489|56534
1718048400000|2024-06-10 19:40:00|27496|27492|27490|27485|27507|27504|27480|27475|81338
1718048700000|2024-06-10 19:45:00|27488|27486|27506|27505|27514|27512|27482|27479|45380
1718049000000|2024-06-10 19:50:00|27505|27504|27502|27500|27511|27508|27489|27486|86126
1718049300000|2024-06-10 19:55:00|27501|27501|27517|27509|27519|27518|27492|27489|234736
1718049600000|2024-06-10 20:00:00|27520|27508|27504|27425|27633|27509|27504|27400|177365
1718049900000|2024-06-10 20:05:00|||||||||25307
1718050200000|2024-06-10 20:10:00|||||||||1
1718050500000|2024-06-10 20:15:00|||||||||4
1718050800000|2024-06-10 20:20:00|||||||||5
1718051100000|2024-06-10 20:25:00|||||||||77
1718051400000|2024-06-10 20:30:00|||||||||220
1718051700000|2024-06-10 20:35:00||27400||27400||27400||27400|2
1718052000000|2024-06-10 20:40:00|||||||||23
1718052300000|2024-06-10 20:45:00|27499||27504||27504||27499||10
1718052600000|2024-06-10 20:50:00||27401||27400||27401||27400|2
1718052900000|2024-06-10 20:55:00||27406||27406||27406||27406|18
1718053200000|2024-06-10 21:00:00||27400||27410||27410||27400|39
1718053500000|2024-06-10 21:05:00||27451||27451||27451||27451|19
1718053800000|2024-06-10 21:10:00|||||||||26450
1718054100000|2024-06-10 21:15:00|||||||||23
1718054400000|2024-06-10 21:20:00|||||||||3
1718054700000|2024-06-10 21:25:00|||||||||42
1718055000000|2024-06-10 21:30:00|27530||27530||27530||27530||0
1718055300000|2024-06-10 21:35:00|||||||||8
1718055600000|2024-06-10 21:40:00|||||||||10
1718056500000|2024-06-10 21:55:00||27490||27451||27490||27451|513
1718056800000|2024-06-10 22:00:00|||||||||3
1718057100000|2024-06-10 22:05:00|||||||||1
1718057400000|2024-06-10 22:10:00||27452||27452||27452||27452|3
1718057700000|2024-06-10 22:15:00|||||||||5
1718058000000|2024-06-10 22:20:00|||||||||55
1718058300000|2024-06-10 22:25:00|||||||||2
1718058600000|2024-06-10 22:30:00|||||||||1
1718059500000|2024-06-10 22:45:00|||||||||17
1718059800000|2024-06-10 22:50:00|||||||||1
1718060100000|2024-06-10 22:55:00|||||||||1
1718060700000|2024-06-10 23:05:00|||||||||4
1718061000000|2024-06-10 23:10:00|27504||27504||27504||27504||8
1718061600000|2024-06-10 23:20:00|||||||||2
1718062200000|2024-06-10 23:30:00|||||||||20
1718062800000|2024-06-10 23:40:00|27502||27501||27502||27501||3
1718063100000|2024-06-10 23:45:00|||||||||66
1718063400000|2024-06-10 23:50:00|||||||||13
1718063700000|2024-06-10 23:55:00|||||||||46
1718092800000|2024-06-11 08:00:00|27789|27199|27813|27250|27813|27400|27652|27199|1
1718093100000|2024-06-11 08:05:00|27812|27251|27812|27251|27812|27251|27812|27251|0
1718093700000|2024-06-11 08:15:00|||||||||5
1718094000000|2024-06-11 08:20:00|||||||||2
1718094600000|2024-06-11 08:30:00|||||||||1
1718095500000|2024-06-11 08:45:00|||||||||2
1718096100000|2024-06-11 08:55:00|||||||||44
1718096400000|2024-06-11 09:00:00|||||||||1
1718097000000|2024-06-11 09:10:00|||||||||8
1718097300000|2024-06-11 09:15:00|||||||||3
1718097900000|2024-06-11 09:25:00|||||||||1
1718098200000|2024-06-11 09:30:00|27556||27556||27556||27555||4
1718098500000|2024-06-11 09:35:00|27555||27556||27556||27555||6
1718098800000|2024-06-11 09:40:00|27776||27556||27776||27555||0
1718099100000|2024-06-11 09:45:00|27555||27556||27556||27555||0
1718099400000|2024-06-11 09:50:00|27776||27556||27813||27555||5
1718099700000|2024-06-11 09:55:00|27776||27556||27813||27555||0
1718100000000|2024-06-11 10:00:00|27555||27556||27776||27555||42
1718100300000|2024-06-11 10:05:00|27555||27556||27556||27555||0
1718100600000|2024-06-11 10:10:00|27555||27556||27776||27555||0
1718100900000|2024-06-11 10:15:00|27776||27556||27776||27555||1
1718101200000|2024-06-11 10:20:00|27555||27555||27555||27555||0
1718101500000|2024-06-11 10:25:00|||||||||6
1718101800000|2024-06-11 10:30:00|||||||||3
1718102100000|2024-06-11 10:35:00|||||||||23
1718102400000|2024-06-11 10:40:00|27530||27525||27556||27525||0
1718102700000|2024-06-11 10:45:00|27556||27556||27556||27491||10
1718103000000|2024-06-11 10:50:00|27555||27555||27555||27555||1
1718103600000|2024-06-11 11:00:00||27300||27400||27400||27300|44
1718103900000|2024-06-11 11:05:00|27504|27459|27556|27398|27556|27459|27504|27398|269
1718104200000|2024-06-11 11:10:00|27555|27411|27556|27398|27556|27411|27510|27398|23
1718104500000|2024-06-11 11:15:00|27555||27556||27556||27555||0
1718104800000|2024-06-11 11:20:00|27555||27556||27556||27555||0
1718105100000|2024-06-11 11:25:00|27555|27400|27556|27398|27556|27400|27555|27398|2
1718105400000|2024-06-11 11:30:00|27555||27556||27556||27520||68
1718105700000|2024-06-11 11:35:00|27555|27400|27556|27398|27556|27400|27555|27398|4
1718106000000|2024-06-11 11:40:00|27555||27555||27555||27555||46
1718106300000|2024-06-11 11:45:00|||||||||21
1718107200000|2024-06-11 12:00:00||27400||27400||27400||27400|497
1718107500000|2024-06-11 12:05:00|27535||27535||27535||27534||81
1718107800000|2024-06-11 12:10:00|27520||27535||27535||27520||1
1718108100000|2024-06-11 12:15:00|27534||27546||27546||27534||22
1718108400000|2024-06-11 12:20:00|27545|27432|27546|27400|27546|27432|27545|27400|0
1718108700000|2024-06-11 12:25:00|27545||27546||27546||27545||5
1718109000000|2024-06-11 12:30:00|27545||27546||27546||27545||1
1718109300000|2024-06-11 12:35:00|27545||27500||27546||27499||35
1718109600000|2024-06-11 12:40:00|||||||||22
1718109900000|2024-06-11 12:45:00|||||||||2
1718110200000|2024-06-11 12:50:00|27493||27500||27500||27485||38
1718110500000|2024-06-11 12:55:00|||||||||1
1718110800000|2024-06-11 13:00:00|27499||27496||27500||27496||3
1718111100000|2024-06-11 13:05:00|||||||||1
1718111400000|2024-06-11 13:10:00|27490||27490||27490||27490||8
1718111700000|2024-06-11 13:15:00|27496|27450|27496|27400|27496|27472|27496|27400|1221
1718112000000|2024-06-11 13:20:00|27488||27487||27496||27487||0
1718112300000|2024-06-11 13:25:00|27496|27407|27537|27450|27537|27469|27496|27407|370
1718112600000|2024-06-11 13:30:00|27520|27451|27441|27415|27537|27451|27342|27326|132602
1718112900000|2024-06-11 13:35:00|27440|27416|27465|27450|27470|27453|27414|27396|27738
1718113200000|2024-06-11 13:40:00|27459|27449|27483|27462|27488|27473|27436|27426|44502
1718113500000|2024-06-11 13:45:00|27482|27461|27372|27359|27487|27480|27367|27357|86770
1718113800000|2024-06-11 13:50:00|27367|27358|27321|27306|27385|27372|27311|27304|93060
1718114100000|2024-06-11 13:55:00|27320|27308|27316|27305|27332|27324|27271|27263|50700
1718114400000|2024-06-11 14:00:00|27318|27308|27324|27306|27330|27322|27272|27264|91452
1718114700000|2024-06-11 14:05:00|27323|27307|27347|27334|27375|27360|27321|27307|48410
1718115000000|2024-06-11 14:10:00|27346|27333|27350|27341|27368|27354|27304|27293|18920
1718115300000|2024-06-11 14:15:00|27344|27342|27327|27315|27355|27345|27323|27310|67941
1718115600000|2024-06-11 14:20:00|27326|27316|27319|27306|27331|27326|27302|27298|41922
1718115900000|2024-06-11 14:25:00|27320|27307|27293|27285|27320|27313|27290|27281|20469
1718116200000|2024-06-11 14:30:00|27292|27281|27315|27308|27325|27318|27268|27260|40735
1718116500000|2024-06-11 14:35:00|27316|27309|27320|27310|27342|27334|27315|27306|25417
1718116800000|2024-06-11 14:40:00|27317|27309|27326|27321|27326|27323|27312|27303|38910
1718117100000|2024-06-11 14:45:00|27324|27316|27325|27319|27326|27324|27309|27301|29023
1718117400000|2024-06-11 14:50:00|27321|27320|27308|27303|27331|27325|27304|27297|21510
1718117700000|2024-06-11 14:55:00|27312|27304|27330|27325|27330|27325|27312|27304|37551
1718118000000|2024-06-11 15:00:00|27334|27327|27332|27322|27348|27340|27328|27321|32467
1718118300000|2024-06-11 15:05:00|27334|27323|27333|27324|27334|27329|27303|27295|21755
1718118600000|2024-06-11 15:10:00|27334|27325|27292|27288|27336|27328|27288|27281|30615
1718118900000|2024-06-11 15:15:00|27294|27284|27287|27280|27294|27286|27269|27261|41632
1718119200000|2024-06-11 15:20:00|27285|27279|27324|27317|27329|27323|27283|27278|48724
1718119500000|2024-06-11 15:25:00|27327|27316|27320|27316|27348|27345|27311|27307|30265
1718119800000|2024-06-11 15:30:00|27321|27318|27346|27340|27348|27343|27321|27316|14849
1718120100000|2024-06-11 15:35:00|27345|27338|27317|27311|27345|27338|27311|27303|14206
1718120400000|2024-06-11 15:40:00|27316|27310|27325|27319|27353|27349|27305|27297|32189
1718120700000|2024-06-11 15:45:00|27326|27320|27327|27321|27351|27340|27321|27312|13193
1718121000000|2024-06-11 15:50:00|27326|27322|27330|27325|27343|27338|27322|27312|11351
1718121300000|2024-06-11 15:55:00|27329|27324|27312|27306|27329|27325|27311|27304|22184
1718121600000|2024-06-11 16:00:00|27310|27302|27290|27286|27310|27305|27277|27275|18472
1718121900000|2024-06-11 16:05:00|27291|27284|27289|27284|27296|27292|27278|27275|26361
1718122200000|2024-06-11 16:10:00|27290|27283|27287|27282|27290|27286|27280|27277|11018
1718122500000|2024-06-11 16:15:00|27288|27283|27273|27268|27288|27283|27264|27258|23076
1718122800000|2024-06-11 16:20:00|27272|27267|27260|27255|27277|27273|27257|27253|20314
1718123100000|2024-06-11 16:25:00|27259|27253|27245|27241|27260|27256|27238|27234|20774
1718123400000|2024-06-11 16:30:00|27244|27243|27246|27240|27248|27245|27225|27219|20787
1718123700000|2024-06-11 16:35:00|27247|27241|27268|27264|27268|27264|27247|27240|24155
1718124000000|2024-06-11 16:40:00|27273|27265|27258|27254|27278|27270|27253|27249|15462
1718124300000|2024-06-11 16:45:00|27259|27253|27246|27241|27259|27256|27244|27238|17045
1718124600000|2024-06-11 16:50:00|27245|27242|27256|27251|27258|27251|27240|27236|15612
1718124900000|2024-06-11 16:55:00|27258|27252|27264|27258|27264|27259|27250|27245|10704
1718125200000|2024-06-11 17:00:00|27265|27256|27274|27268|27283|27276|27247|27241|21463
1718125500000|2024-06-11 17:05:00|27273|27265|27245|27240|27284|27278|27245|27235|7927
1718125800000|2024-06-11 17:10:00|27244|27239|27250|27244|27264|27256|27238|27232|19004
1718126100000|2024-06-11 17:15:00|27249|27240|27241|27237|27249|27242|27229|27224|16138
1718126400000|2024-06-11 17:20:00|27242|27238|27236|27230|27246|27243|27230|27224|15883
1718126700000|2024-06-11 17:25:00|27240|27231|27254|27250|27259|27254|27236|27230|10911
1718127000000|2024-06-11 17:30:00|27253|27248|27265|27260|27269|27262|27248|27241|14632
1718127300000|2024-06-11 17:35:00|27264|27261|27281|27278|27285|27278|27257|27251|13365
1718127600000|2024-06-11 17:40:00|27283|27279|27294|27289|27297|27289|27276|27270|17449
1718127900000|2024-06-11 17:45:00|27293|27287|27284|27279|27294|27289|27280|27275|15129
1718128200000|2024-06-11 17:50:00|27283|27280|27298|27295|27305|27299|27280|27275|13469
1718128500000|2024-06-11 17:55:00|27297|27294|27303|27300|27309|27305|27293|27292|19217
1718128800000|2024-06-11 18:00:00|27302|27298|27314|27310|27318|27313|27300|27297|24879
1718129100000|2024-06-11 18:05:00|27312|27309|27302|27296|27312|27309|27291|27285|14838
1718129400000|2024-06-11 18:10:00|27301|27297|27338|27331|27339|27336|27301|27296|41295
1718129700000|2024-06-11 18:15:00|27337|27329|27332|27326|27360|27355|27331|27324|22383
1718130000000|2024-06-11 18:20:00|27333|27327|27349|27344|27352|27345|27330|27325|20523
1718130300000|2024-06-11 18:25:00|27350|27345|27352|27345|27352|27347|27336|27330|17151
1718130600000|2024-06-11 18:30:00|27354|27346|27356|27350|27363|27360|27349|27341|17976
1718130900000|2024-06-11 18:35:00|27355|27348|27381|27378|27383|27380|27352|27346|21914
1718131200000|2024-06-11 18:40:00|27382|27379|27404|27400|27429|27423|27382|27379|42306
1718131500000|2024-06-11 18:45:00|27403|27396|27411|27407|27420|27414|27403|27394|23247
1718131800000|2024-06-11 18:50:00|27410|27406|27410|27406|27414|27410|27402|27399|21675
1718132100000|2024-06-11 18:55:00|27409|27407|27425|27420|27425|27420|27408|27407|31237
1718132400000|2024-06-11 19:00:00|27426|27421|27453|27448|27459|27452|27424|27421|39549
1718132700000|2024-06-11 19:05:00|27452|27449|27431|27428|27454|27451|27431|27427|25360
1718133000000|2024-06-11 19:10:00|27430|27427|27397|27392|27430|27427|27390|27384|24669
1718133300000|2024-06-11 19:15:00|27395|27391|27405|27401|27415|27411|27392|27386|25042
1718133600000|2024-06-11 19:20:00|27404|27396|27426|27423|27429|27425|27393|27387|31864
1718133900000|2024-06-11 19:25:00|27425|27422|27401|27397|27426|27422|27395|27387|20885
1718134200000|2024-06-11 19:30:00|27400|27396|27409|27403|27414|27410|27384|27377|30450
1718134500000|2024-06-11 19:35:00|27407|27402|27435|27431|27446|27441|27399|27394|63581
1718134800000|2024-06-11 19:40:00|27436|27432|27450|27449|27456|27454|27436|27430|57128
1718135100000|2024-06-11 19:45:00|27451|27448|27411|27402|27455|27450|27408|27398|58160
1718135400000|2024-06-11 19:50:00|27410|27403|27437|27433|27455|27452|27408|27398|88410
1718135700000|2024-06-11 19:55:00|27436|27434|27475|27469|27476|27473|27416|27413|244440
1718136000000|2024-06-11 20:00:00|27474|27465|27450|27405|27633|27467|27405|27273|805586
1718136300000|2024-06-11 20:05:00|27530||27530||27530||27530||20557
1718136600000|2024-06-11 20:10:00|27484|27467|27530|27405|27530|27467|27484|27405|1280
1718136900000|2024-06-11 20:15:00|||||||||8
1718137200000|2024-06-11 20:20:00||27425||27425||27425||27425|2
1718137500000|2024-06-11 20:25:00|27494|27405|27530|27450|27530|27470|27483|27405|732
1718137800000|2024-06-11 20:30:00|||||||||31
1718138100000|2024-06-11 20:35:00|27495||27508||27530||27495||57
1718138400000|2024-06-11 20:40:00||27405||27466||27466||27405|12
1718138700000|2024-06-11 20:45:00|27479||27479||27479||27479||141
1718139000000|2024-06-11 20:50:00|||||||||40332
1718139300000|2024-06-11 20:55:00|||||||||1
1718139600000|2024-06-11 21:00:00|||||||||13
1718139900000|2024-06-11 21:05:00|||||||||53
1718140200000|2024-06-11 21:10:00|||||||||57
1718140800000|2024-06-11 21:20:00|||||||||61
1718141100000|2024-06-11 21:25:00|||||||||31
1718141400000|2024-06-11 21:30:00|||||||||2
1718141700000|2024-06-11 21:35:00|||||||||405
1718142000000|2024-06-11 21:40:00|||||||||15
1718142600000|2024-06-11 21:50:00|||||||||13
1718142900000|2024-06-11 21:55:00|||||||||9
1718143200000|2024-06-11 22:00:00|27467|27420|27466|27420|27479|27420|27466|27420|106
1718143500000|2024-06-11 22:05:00|||||||||2
1718143800000|2024-06-11 22:10:00|||||||||1
1718144100000|2024-06-11 22:15:00||27455||27455||27455||27455|3
1718144400000|2024-06-11 22:20:00|||||||||7
1718144700000|2024-06-11 22:25:00||27420||27420||27420||27420|273
1718145300000|2024-06-11 22:35:00|27479||27479||27479||27479||0
1718145600000|2024-06-11 22:40:00|||||||||19
1718145900000|2024-06-11 22:45:00||27421||27421||27421||27421|30
1718146500000|2024-06-11 22:55:00|27530|27500|27500|27425|27530|27500|27500|27421|3027
1718146800000|2024-06-11 23:00:00||27431||27431||27431||27431|1
1718147100000|2024-06-11 23:05:00||27470||27470||27470||27470|1
1718147400000|2024-06-11 23:10:00|||||||||34
1718147700000|2024-06-11 23:15:00|||||||||5
1718148000000|2024-06-11 23:20:00|||||||||6
1718148300000|2024-06-11 23:25:00|||||||||5
1718148900000|2024-06-11 23:35:00|||||||||233
1718149200000|2024-06-11 23:40:00|||||||||3
1718149500000|2024-06-11 23:45:00||27471||27467||27472||27467|0
1718149800000|2024-06-11 23:50:00|27499||27499||27499||27499||0
1718150100000|2024-06-11 23:55:00||27475||27475||27475||27475|8
1718179200000|2024-06-12 08:00:00|30000|24880|27585|27408|30000|27500|27546|24880|71
1718179500000|2024-06-12 08:05:00|27563|27496|27543|27133|27585|27511|27543|27133|0
1718179800000|2024-06-12 08:10:00||27150||27150||27150||27150|0
1718180400000|2024-06-12 08:20:00|27539|27151|27542|27281|27543|27281|27528|27151|186
1718180700000|2024-06-12 08:25:00|27543|27200|27543|27200|27543|27200|27543|27200|0
1718181000000|2024-06-12 08:30:00|27542|27300|27542|27301|27542|27301|27542|27200|14
1718181900000|2024-06-12 08:45:00|||||||||30
1718182200000|2024-06-12 08:50:00||27467||27467||27467||27467|0
1718182500000|2024-06-12 08:55:00|27543||27563||27563||27543||5
1718182800000|2024-06-12 09:00:00|27562||27563||27563||27562||0
1718183100000|2024-06-12 09:05:00|27562||27563||27563||27562||4
1718183400000|2024-06-12 09:10:00|27562|27300|27585|27301|27585|27301|27562|27300|5
1718183700000|2024-06-12 09:15:00|27584||27585||27585||27584||0
1718184000000|2024-06-12 09:20:00|27584||27585||27585||27584||60
1718184300000|2024-06-12 09:25:00|27584||27585||27585||27584||0
1718184600000|2024-06-12 09:30:00|27584||27585||27585||27584||0
1718184900000|2024-06-12 09:35:00|27584||27585||27585||27584||0
1718185500000|2024-06-12 09:45:00|27584||27585||27585||27584||8
1718185800000|2024-06-12 09:50:00|27584||27585||27585||27584||83
1718186100000|2024-06-12 09:55:00|27750||27567||27750||27565||1
1718186400000|2024-06-12 10:00:00|27566||27567||27570||27566||0
1718186700000|2024-06-12 10:05:00|27570||27567||27750||27542||16
1718187000000|2024-06-12 10:10:00|27570|27467|27567|27467|27570|27467|27566|27467|5
1718187300000|2024-06-12 10:15:00|27566||27567||27570||27566||2
1718187600000|2024-06-12 10:20:00|27566||27567||27570||27566||0
1718187900000|2024-06-12 10:25:00|27570||27567||27750||27566||0
1718188200000|2024-06-12 10:30:00|27566||27567||27567||27566||26
1718188500000|2024-06-12 10:35:00|27566||27567||27567||27566||2
1718188800000|2024-06-12 10:40:00|27566||27567||27567||27566||0
1718189100000|2024-06-12 10:45:00|27566||27567||27567||27566||8
1718189400000|2024-06-12 10:50:00|27566|27497|27567|27467|27585|27497|27566|27467|434
1718189700000|2024-06-12 10:55:00|27585|27468|27572|27467|27585|27468|27566|27467|6
1718190000000|2024-06-12 11:00:00|27530|27468|27567|27468|27570|27468|27530|27468|79
1718190300000|2024-06-12 11:05:00|27570||27567||27580||27567||1
1718190600000|2024-06-12 11:10:00|27570||27567||27570||27567||2
1718190900000|2024-06-12 11:15:00|27580||27567||27580||27567||16
1718191200000|2024-06-12 11:20:00|27580|27491|27560|27468|27580|27500|27560|27467|487
1718191500000|2024-06-12 11:25:00|27558||27558||27558||27558||0
1718191800000|2024-06-12 11:30:00||27467||27469||27469||27467|33
1718192100000|2024-06-12 11:35:00|27560||27560||27560||27560||10
1718192700000|2024-06-12 11:45:00|||||||||8
1718193000000|2024-06-12 11:50:00|||||||||13
1718193300000|2024-06-12 11:55:00|||||||||138
1718193600000|2024-06-12 12:00:00|||||||||834
1718193900000|2024-06-12 12:05:00|27539||27539||27539||27539||28
1718194200000|2024-06-12 12:10:00|||||||||109
1718194500000|2024-06-12 12:15:00|||||||||4
1718194800000|2024-06-12 12:20:00|27560|27480|27560|27481|27560|27481|27535|27480|149
1718195100000|2024-06-12 12:25:00||27480||27480||27480||27480|56
1718195400000|2024-06-12 12:30:00|27600|27494|27633|27570|27633|27600|27600|27480|1646
1718195700000|2024-06-12 12:35:00||27600||27600||27601||27600|541
1718196000000|2024-06-12 12:40:00|27650|27615|27659|27600|27700|27629|27650|27600|3576
1718196300000|2024-06-12 12:45:00|27649||27659||27659||27649||284
1718196600000|2024-06-12 12:50:00|27700|27610|27700|27615|27700|27620|27700|27600|807
1718196900000|2024-06-12 12:55:00|27650|27659|27700|27615|27700|27659|27650|27615|431
1718197200000|2024-06-12 13:00:00||27630||27616||27645||27615|89
1718197500000|2024-06-12 13:05:00|27695|27615|27695|27650|27695|27660|27695|27615|215
1718197800000|2024-06-12 13:10:00|27680||27695||27695||27680||870
1718198100000|2024-06-12 13:15:00|27700|27671|27680|27615|27700|27674|27679|27615|2303
1718198400000|2024-06-12 13:20:00|27674||27680||27680||27674||59
1718198700000|2024-06-12 13:25:00|27700|27626|27712|27623|27800|27700|27650|27615|2888
1718199000000|2024-06-12 13:30:00|27711|27624|27703|27694|27781|27748|27673|27615|251876
1718199300000|2024-06-12 13:35:00|27702|27682|27533|27524|27736|27724|27532|27524|88768
1718199600000|2024-06-12 13:40:00|27534|27525|27537|27518|27560|27537|27504|27486|67378
1718199900000|2024-06-12 13:45:00|27536|27525|27559|27548|27574|27563|27517|27500|39242
1718200200000|2024-06-12 13:50:00|27558|27543|27497|27486|27558|27544|27493|27481|39748
1718200500000|2024-06-12 13:55:00|27494|27487|27514|27508|27547|27530|27494|27486|51020
1718200800000|2024-06-12 14:00:00|27515|27507|27514|27505|27521|27511|27490|27480|28622
1718201100000|2024-06-12 14:05:00|27515|27506|27514|27505|27530|27519|27498|27491|42841
1718201400000|2024-06-12 14:10:00|27515|27506|27509|27500|27525|27513|27495|27486|31083
1718201700000|2024-06-12 14:15:00|27512|27501|27494|27481|27520|27513|27475|27471|38956
1718202000000|2024-06-12 14:20:00|27493|27482|27471|27465|27494|27484|27452|27446|33636
1718202300000|2024-06-12 14:25:00|27472|27466|27465|27456|27497|27487|27451|27442|76957
1718202600000|2024-06-12 14:30:00|27464|27451|27447|27439|27473|27466|27433|27422|28175
1718202900000|2024-06-12 14:35:00|27446|27437|27445|27438|27450|27443|27420|27411|78580
1718203200000|2024-06-12 14:40:00|27444|27437|27374|27369|27444|27437|27371|27368|29364
1718203500000|2024-06-12 14:45:00|27382|27372|27365|27355|27389|27379|27363|27352|29162
1718203800000|2024-06-12 14:50:00|27364|27352|27362|27355|27366|27355|27316|27307|42417
1718204100000|2024-06-12 14:55:00|27361|27352|27397|27392|27400|27399|27348|27340|40207
1718204400000|2024-06-12 15:00:00|27396|27390|27367|27358|27401|27393|27365|27358|42440
1718204700000|2024-06-12 15:05:00|27366|27356|27341|27335|27380|27372|27339|27332|50912
1718205000000|2024-06-12 15:10:00|27340|27334|27333|27325|27347|27342|27325|27318|87017
1718205300000|2024-06-12 15:15:00|27334|27330|27311|27303|27335|27330|27305|27300|24430
1718205600000|2024-06-12 15:20:00|27310|27304|27300|27293|27320|27315|27287|27282|27854
1718205900000|2024-06-12 15:25:00|27299|27289|27330|27324|27330|27324|27288|27282|59173
1718206200000|2024-06-12 15:30:00|27336|27325|27326|27318|27350|27343|27319|27310|49894
1718206500000|2024-06-12 15:35:00|27325|27313|27321|27314|27332|27328|27313|27311|30942
1718206800000|2024-06-12 15:40:00|27320|27316|27316|27310|27341|27335|27308|27302|45506
1718207100000|2024-06-12 15:45:00|27315|27311|27317|27311|27318|27314|27303|27300|19775
1718207400000|2024-06-12 15:50:00|27319|27312|27315|27309|27326|27318|27299|27291|26848
1718207700000|2024-06-12 15:55:00|27314|27310|27311|27304|27342|27337|27310|27304|24035
1718208000000|2024-06-12 16:00:00|27310|27303|27272|27266|27311|27305|27250|27244|113380
1718208300000|2024-06-12 16:05:00|27270|27267|27253|27247|27272|27271|27232|27228|35491
1718208600000|2024-06-12 16:10:00|27251|27248|27242|27239|27261|27253|27234|27230|41728
1718208900000|2024-06-12 16:15:00|27241|27238|27229|27224|27243|27239|27226|27219|32053
1718209200000|2024-06-12 16:20:00|27230|27225|27221|27216|27234|27230|27207|27204|26745
1718209500000|2024-06-12 16:25:00|27220|27218|27201|27195|27225|27221|27201|27194|25914
1718209800000|2024-06-12 16:30:00|27200|27194|27217|27211|27227|27224|27196|27192|28336
1718210100000|2024-06-12 16:35:00|27216|27213|27186|27180|27223|27219|27186|27178|21056
1718210400000|2024-06-12 16:40:00|27185|27181|27194|27190|27195|27191|27177|27171|27447
1718210700000|2024-06-12 16:45:00|27196|27192|27201|27196|27203|27200|27190|27186|22181
1718211000000|2024-06-12 16:50:00|27200|27195|27182|27179|27201|27195|27182|27179|12722
1718211300000|2024-06-12 16:55:00|27181|27176|27202|27198|27212|27207|27180|27173|13891
1718211600000|2024-06-12 17:00:00|27201|27199|27216|27211|27217|27212|27199|27193|13690
1718211900000|2024-06-12 17:05:00|27214|27210|27210|27206|27216|27211|27209|27204|14086
1718212200000|2024-06-12 17:10:00|27212|27204|27170|27165|27213|27207|27169|27162|56243
1718212500000|2024-06-12 17:15:00|27169|27163|27203|27199|27222|27215|27169|27162|30426
1718212800000|2024-06-12 17:20:00|27205|27200|27192|27187|27210|27204|27186|27182|16126
1718213100000|2024-06-12 17:25:00|27194|27188|27157|27154|27214|27207|27157|27152|14484
1718213400000|2024-06-12 17:30:00|27158|27151|27144|27137|27159|27156|27134|27133|41538
1718213700000|2024-06-12 17:35:00|27143|27135|27122|27115|27144|27140|27122|27114|32012
1718214000000|2024-06-12 17:40:00|27120|27114|27070|27065|27120|27115|27070|27065|50384
1718214300000|2024-06-12 17:45:00|27071|27066|27089|27081|27102|27094|27071|27061|24063
1718214600000|2024-06-12 17:50:00|27090|27080|27092|27088|27099|27096|27080|27072|42737
1718214900000|2024-06-12 17:55:00|27091|27086|27026|27020|27093|27088|27024|27016|95976
1718215200000|2024-06-12 18:00:00|27027|27025|27069|27056|27077|27063|26997|26990|202244
1718215500000|2024-06-12 18:05:00|27068|27057|27086|27080|27086|27080|27044|27037|65126
1718215800000|2024-06-12 18:10:00|27087|27082|27096|27087|27106|27096|27073|27065|22140
1718216100000|2024-06-12 18:15:00|27097|27088|27100|27092|27122|27116|27087|27076|28535
1718216400000|2024-06-12 18:20:00|27097|27093|27087|27082|27101|27098|27077|27070|17975
1718216700000|2024-06-12 18:25:00|27088|27083|27116|27112|27126|27119|27081|27074|108918
1718217000000|2024-06-12 18:30:00|27121|27113|27129|27119|27146|27135|27113|27100|24290
1718217300000|2024-06-12 18:35:00|27128|27115|27125|27117|27128|27120|27090|27076|23610
1718217600000|2024-06-12 18:40:00|27124|27118|27087|27076|27125|27121|27071|27062|77377
1718217900000|2024-06-12 18:45:00|27084|27075|27069|27062|27094|27086|27062|27058|44534
1718218200000|2024-06-12 18:50:00|27068|27061|27098|27090|27098|27090|27058|27050|25451
1718218500000|2024-06-12 18:55:00|27099|27091|27136|27131|27144|27136|27091|27087|28243
1718218800000|2024-06-12 19:00:00|27138|27132|27154|27146|27159|27153|27133|27124|29931
1718219100000|2024-06-12 19:05:00|27156|27147|27166|27162|27183|27178|27148|27144|55553
1718219400000|2024-06-12 19:10:00|27165|27161|27146|27141|27170|27163|27123|27116|42761
1718219700000|2024-06-12 19:15:00|27145|27142|27211|27204|27212|27204|27143|27141|64972
1718220000000|2024-06-12 19:20:00|27210|27205|27156|27150|27226|27221|27156|27150|64440
1718220300000|2024-06-12 19:25:00|27155|27151|27074|27067|27156|27153|27061|27053|47214
1718220600000|2024-06-12 19:30:00|27073|27066|27059|27055|27088|27085|27041|27034|86686
1718220900000|2024-06-12 19:35:00|27057|27056|27038|27032|27108|27101|27036|27032|57646
1718221200000|2024-06-12 19:40:00|27039|27030|27029|27022|27059|27053|27026|27022|63964
1718221500000|2024-06-12 19:45:00|27030|27023|27023|27019|27055|27051|27010|27007|73074
1718221800000|2024-06-12 19:50:00|27024|27020|27029|27024|27052|27045|27013|27005|113543
1718222100000|2024-06-12 19:55:00|27030|27025|27028|27016|27059|27055|27011|27010|283954
1718222400000|2024-06-12 20:00:00|27031|27013|27196|27001|27296|27032|27031|27001|208374
1718222700000|2024-06-12 20:05:00|27089|27032|27089|27001|27089|27040|27089|27001|39109
1718223000000|2024-06-12 20:10:00||27025||27025||27025||27025|123
1718223300000|2024-06-12 20:15:00|||||||||8
1718223600000|2024-06-12 20:20:00||27040||27040||27040||27040|51
1718223900000|2024-06-12 20:25:00|||||||||50
1718224200000|2024-06-12 20:30:00|27088||27088||27088||27088||23
1718224500000|2024-06-12 20:35:00|27080||27085||27088||27080||66
1718224800000|2024-06-12 20:40:00|||||||||631
1718225100000|2024-06-12 20:45:00|||||||||437
1718225400000|2024-06-12 20:50:00|27083||27079||27083||27079||415
1718225700000|2024-06-12 20:55:00|||||||||574
1718226000000|2024-06-12 21:00:00|||||||||33
1718226300000|2024-06-12 21:05:00||27045||27040||27045||27040|3722
1718226600000|2024-06-12 21:10:00|||||||||35
1718226900000|2024-06-12 21:15:00|27078||27070||27078||27070||45
1718227200000|2024-06-12 21:20:00|27069||27065||27069||27065||516
1718227500000|2024-06-12 21:25:00|27069||27068||27069||27062||38
1718227800000|2024-06-12 21:30:00|||||||||6
1718228100000|2024-06-12 21:35:00|27060||27068||27068||27060||11
1718228400000|2024-06-12 21:40:00|||||||||511
1718228700000|2024-06-12 21:45:00|||||||||66
1718229000000|2024-06-12 21:50:00|||||||||62
1718229600000|2024-06-12 22:00:00|27196|27070|27196|27051|27196|27100|27100|27040|3013
1718229900000|2024-06-12 22:05:00|||||||||12
1718230200000|2024-06-12 22:10:00|||||||||72
1718230500000|2024-06-12 22:15:00||27050||27050||27050||27050|46
1718230800000|2024-06-12 22:20:00|27060|27060|27150|27060|27196|27060|27060|27060|371
1718231100000|2024-06-12 22:25:00|||||||||3
1718231400000|2024-06-12 22:30:00|||||||||18
1718231700000|2024-06-12 22:35:00|||||||||4
1718232000000|2024-06-12 22:40:00|||||||||302
1718232300000|2024-06-12 22:45:00|||||||||3
1718232600000|2024-06-12 22:50:00||27100||27100||27100||27100|13
1718232900000|2024-06-12 22:55:00|27136|27060|27125|27050|27136|27075|27125|27050|130
1718233200000|2024-06-12 23:00:00|27124||27100||27124||27100||1
1718233500000|2024-06-12 23:05:00|||||||||103
1718233800000|2024-06-12 23:10:00|||||||||37
1718234100000|2024-06-12 23:15:00|||||||||19
1718234400000|2024-06-12 23:20:00|||||||||14
1718234700000|2024-06-12 23:25:00|||||||||32
1718235000000|2024-06-12 23:30:00|||||||||22
1718235600000|2024-06-12 23:40:00|||||||||9
1718235900000|2024-06-12 23:45:00||27060||27060||27060||27060|51
1718236200000|2024-06-12 23:50:00|27080||27080||27080||27080||43
1718236500000|2024-06-12 23:55:00|27100||27090||27100||27090||120
1718265600000|2024-06-13 08:00:00|30000|26000|27150|27000|30000|27013|27090|26000|96
1718265900000|2024-06-13 08:05:00|27057||27150||27150||27057||81
1718266200000|2024-06-13 08:10:00|||||||||51
1718266500000|2024-06-13 08:15:00|27149|27001|27149|27001|27149|27001|27149|27001|0
1718266800000|2024-06-13 08:20:00|27150||27042||27150||27042||0
1718267100000|2024-06-13 08:25:00||27010||27011||27011||27001|3
1718267400000|2024-06-13 08:30:00|||||||||20
1718267700000|2024-06-13 08:35:00|27026|27000|27042|27000|27042|27000|27019|27000|46
1718268000000|2024-06-13 08:40:00||27001||27001||27001||27001|8
1718268300000|2024-06-13 08:45:00|||||||||35
1718268600000|2024-06-13 08:50:00|||||||||65
1718268900000|2024-06-13 08:55:00|||||||||18
1718269500000|2024-06-13 09:05:00|||||||||5
1718269800000|2024-06-13 09:10:00||27011||27012||27012||27011|20
1718270100000|2024-06-13 09:15:00|||||||||82
1718270700000|2024-06-13 09:25:00|27036|27010|27042|27000|27042|27010|27036|27000|77
1718271000000|2024-06-13 09:30:00|27035||27042||27042||27035||30
1718271300000|2024-06-13 09:35:00|27037||27040||27042||27037||11
1718271600000|2024-06-13 09:40:00|||||||||1
1718272200000|2024-06-13 09:50:00|||||||||37
1718272500000|2024-06-13 09:55:00|||||||||3
1718272800000|2024-06-13 10:00:00|27022||27040||27040||27021||59
1718273100000|2024-06-13 10:05:00|||||||||27
1718273400000|2024-06-13 10:10:00|27023||27040||27040||27023||161
1718273700000|2024-06-13 10:15:00|||||||||204
1718274000000|2024-06-13 10:20:00|27006|26950|27040|26900|27040|26950|27006|26900|237
1718274300000|2024-06-13 10:25:00|||||||||71
1718274900000|2024-06-13 10:35:00|||||||||3
1718275500000|2024-06-13 10:45:00||26972||26900||26972||26900|89
1718275800000|2024-06-13 10:50:00|27011||27040||27040||27011||71
1718276100000|2024-06-13 10:55:00|||||||||58
1718276400000|2024-06-13 11:00:00|27042|27025|27149|26982|27150|27025|27039|26982|788
1718276700000|2024-06-13 11:05:00|27064|26975|27150|26901|27150|26975|27064|26900|90
1718277000000|2024-06-13 11:10:00|27149|26900|27139|26901|27149|26901|27062|26900|55
1718277300000|2024-06-13 11:15:00||26900||26901||26901||26900|73
1718277600000|2024-06-13 11:20:00||26900||26950||26950||26900|4
1718277900000|2024-06-13 11:25:00|27064||27067||27140||27064||9
1718278200000|2024-06-13 11:30:00|27140|27025|27139|27001|27140|27025|27037|26950|433
1718278500000|2024-06-13 11:35:00|27081||27139||27140||27081||3
1718278800000|2024-06-13 11:40:00|27100||27047||27140||27047||5
1718279100000|2024-06-13 11:45:00|27042||27042||27042||27042||20
1718279400000|2024-06-13 11:50:00|27047||27047||27047||27047||28
1718279700000|2024-06-13 11:55:00|27140|27005|27140|27024|27140|27024|27139|27001|98
1718280000000|2024-06-13 12:00:00|27100|27029|27100|27024|27100|27030|27099|27024|966
1718280300000|2024-06-13 12:05:00|||||||||460
1718280600000|2024-06-13 12:10:00|||||||||62
1718280900000|2024-06-13 12:15:00|||||||||171
1718281200000|2024-06-13 12:20:00|27070||27100||27100||27070||41
1718281500000|2024-06-13 12:25:00|||||||||87
1718281800000|2024-06-13 12:30:00|27140|27060|27150|27000|27178|27068|27140|27000|1748
1718282100000|2024-06-13 12:35:00|27178|27077|27146|27077|27178|27077|27110|27077|510
1718282400000|2024-06-13 12:40:00|27145||27146||27146||27135||603
1718282700000|2024-06-13 12:45:00|27135|27027|27135|27027|27135|27027|27090|27027|758
1718283000000|2024-06-13 12:50:00|||||||||59
1718283300000|2024-06-13 12:55:00|||||||||19
1718283600000|2024-06-13 13:00:00|27107||27135||27135||27107||466
1718283900000|2024-06-13 13:05:00||27052||27027||27052||27027|555059
1718284200000|2024-06-13 13:10:00|27132|27060|27135|27027|27135|27083|27103|27027|328
1718284500000|2024-06-13 13:15:00|||||||||70
1718284800000|2024-06-13 13:20:00||27090||27027||27090||27027|89
1718285100000|2024-06-13 13:25:00|27110||27097||27135||27097||117
1718285400000|2024-06-13 13:30:00|27096|27055|27015|26995|27135|27055|26999|26990|167474
1718285700000|2024-06-13 13:35:00|27009|26994|27108|27097|27113|27097|27002|26994|49836
1718286000000|2024-06-13 13:40:00|27110|27098|27040|27029|27117|27105|27032|27029|40134
1718286300000|2024-06-13 13:45:00|27037|27033|27040|27030|27055|27038|27018|27008|114941
1718286600000|2024-06-13 13:50:00|27042|27031|27039|27025|27055|27041|27020|27009|41817
1718286900000|2024-06-13 13:55:00|27034|27024|27002|26983|27039|27024|26983|26975|86479
1718287200000|2024-06-13 14:00:00|27000|26984|26987|26972|27000|26994|26973|26968|102878
1718287500000|2024-06-13 14:05:00|26988|26973|27021|27009|27040|27025|26984|26973|29769
1718287800000|2024-06-13 14:10:00|27020|27008|27005|26996|27020|27009|26999|26989|35389
1718288100000|2024-06-13 14:15:00|27003|26998|27008|27000|27020|27006|27003|26991|27209
1718288400000|2024-06-13 14:20:00|27015|27001|27014|27003|27028|27014|26987|26977|61417
1718288700000|2024-06-13 14:25:00|27011|27008|27014|27009|27015|27009|26979|26972|58117
1718289000000|2024-06-13 14:30:00|27015|27010|26988|26981|27034|27028|26986|26981|29667
1718289300000|2024-06-13 14:35:00|26989|26982|27016|27010|27028|27016|26969|26964|25525
1718289600000|2024-06-13 14:40:00|27015|27009|26989|26982|27015|27009|26961|26954|70090
1718289900000|2024-06-13 14:45:00|26990|26983|26973|26967|26999|26995|26967|26958|27906
1718290200000|2024-06-13 14:50:00|26974|26968|26979|26975|26992|26985|26954|26950|43991
1718290500000|2024-06-13 14:55:00|26980|26976|26969|26965|26984|26981|26963|26954|22809
1718290800000|2024-06-13 15:00:00|26968|26959|26943|26936|26970|26962|26936|26930|55332
1718291100000|2024-06-13 15:05:00|26942|26937|26979|26971|26979|26972|26938|26931|21880
1718291400000|2024-06-13 15:10:00|26978|26974|26966|26963|26979|26975|26961|26951|38233
1718291700000|2024-06-13 15:15:00|26967|26965|26979|26975|26979|26975|26959|26956|29857
1718292000000|2024-06-13 15:20:00|26980|26974|26984|26979|26992|26987|26970|26962|26096
1718292300000|2024-06-13 15:25:00|26983|26980|27023|27018|27025|27020|26983|26980|26928
1718292600000|2024-06-13 15:30:00|27025|27019|27010|27006|27041|27038|27008|27002|24563
1718292900000|2024-06-13 15:35:00|27011|27004|27000|26993|27021|27014|26997|26991|14901
1718293200000|2024-06-13 15:40:00|26999|26992|27009|27003|27011|27003|26979|26974|37562
1718293500000|2024-06-13 15:45:00|27008|26999|26992|26985|27009|26999|26978|26970|21462
1718293800000|2024-06-13 15:50:00|26990|26986|26973|26969|26992|26989|26969|26963|29754
1718294100000|2024-06-13 15:55:00|26972|26968|26984|26981|26988|26983|26971|26967|23200
1718294400000|2024-06-13 16:00:00|26983|26976|26989|26985|26990|26985|26957|26952|27220
1718294700000|2024-06-13 16:05:00|26988|26984|26990|26986|27008|27001|26986|26982|23494
1718295000000|2024-06-13 16:10:00|26991|26987|27014|27007|27016|27008|26991|26987|13843
1718295300000|2024-06-13 16:15:00|27013|27005|27001|26997|27013|27006|26984|26979|20559
1718295600000|2024-06-13 16:20:00|27003|26998|27019|27013|27029|27021|27003|26997|23766
1718295900000|2024-06-13 16:25:00|27018|27012|27019|27014|27031|27024|27014|27010|10346
1718296200000|2024-06-13 16:30:00|27018|27011|27035|27030|27041|27035|27013|27006|17092
1718296500000|2024-06-13 16:35:00|27034|27028|27040|27035|27044|27038|27028|27020|6548
1718296800000|2024-06-13 16:40:00|27039|27033|27022|27018|27039|27034|27018|27013|9910
1718297100000|2024-06-13 16:45:00|27021|27019|27035|27029|27046|27039|27021|27015|15978
1718297400000|2024-06-13 16:50:00|27038|27031|27059|27052|27066|27061|27031|27024|13250
1718297700000|2024-06-13 16:55:00|27058|27049|27045|27039|27068|27061|27044|27038|37130
1718298000000|2024-06-13 17:00:00|27044|27037|27057|27052|27063|27059|27043|27034|9806
1718298300000|2024-06-13 17:05:00|27059|27053|27061|27055|27068|27059|27050|27043|11380
1718298600000|2024-06-13 17:10:00|27062|27057|27079|27072|27085|27080|27059|27055|81121
1718298900000|2024-06-13 17:15:00|27080|27071|27109|27102|27109|27102|27069|27065|56132
1718299200000|2024-06-13 17:20:00|27110|27103|27127|27122|27127|27124|27109|27102|17012
1718299500000|2024-06-13 17:25:00|27126|27123|27132|27127|27144|27142|27120|27115|30086
1718299800000|2024-06-13 17:30:00|27133|27128|27128|27125|27137|27134|27122|27115|12751
1718300100000|2024-06-13 17:35:00|27130|27126|27139|27134|27139|27138|27127|27122|14149
1718300400000|2024-06-13 17:40:00|27138|27135|27152|27148|27160|27157|27138|27135|14991
1718300700000|2024-06-13 17:45:00|27154|27147|27150|27148|27155|27152|27143|27140|14027
1718301000000|2024-06-13 17:50:00|27151|27149|27101|27099|27155|27152|27100|27095|20230
1718301300000|2024-06-13 17:55:00|27099|27095|27070|27066|27101|27097|27070|27066|21152
1718301600000|2024-06-13 18:00:00|27069|27065|27071|27064|27072|27065|27043|27037|51445
1718301900000|2024-06-13 18:05:00|27070|27066|27088|27081|27093|27088|27068|27061|19407
1718302200000|2024-06-13 18:10:00|27089|27082|27119|27113|27128|27122|27085|27079|23029
1718302500000|2024-06-13 18:15:00|27120|27111|27116|27109|27123|27117|27100|27098|17160
1718302800000|2024-06-13 18:20:00|27119|27110|27105|27100|27121|27113|27105|27099|11499
1718303100000|2024-06-13 18:25:00|27104|27102|27093|27086|27104|27102|27091|27085|18131
1718303400000|2024-06-13 18:30:00|27092|27087|27128|27123|27138|27133|27092|27084|53121
1718303700000|2024-06-13 18:35:00|27131|27124|27124|27120|27148|27141|27119|27112|35149
1718304000000|2024-06-13 18:40:00|27127|27116|27145|27141|27149|27145|27126|27116|14552
1718304300000|2024-06-13 18:45:00|27147|27139|27148|27145|27158|27157|27146|27139|13072
1718304600000|2024-06-13 18:50:00|27146|27143|27155|27149|27161|27160|27144|27136|53627
1718304900000|2024-06-13 18:55:00|27154|27148|27130|27124|27154|27148|27130|27124|34855
1718305200000|2024-06-13 19:00:00|27129|27125|27165|27162|27170|27166|27124|27116|85809
1718305500000|2024-06-13 19:05:00|27166|27163|27165|27160|27176|27167|27145|27140|22199
1718305800000|2024-06-13 19:10:00|27164|27161|27170|27166|27180|27174|27159|27153|27461
1718306100000|2024-06-13 19:15:00|27169|27167|27176|27172|27180|27178|27158|27152|48181
1718306400000|2024-06-13 19:20:00|27177|27173|27136|27132|27188|27184|27130|27124|22486
1718306700000|2024-06-13 19:25:00|27137|27133|27114|27110|27140|27135|27096|27086|29416
1718307000000|2024-06-13 19:30:00|27117|27105|27110|27107|27118|27115|27092|27088|37055
1718307300000|2024-06-13 19:35:00|27111|27105|27095|27091|27111|27108|27094|27089|23239
1718307600000|2024-06-13 19:40:00|27097|27092|27089|27085|27116|27112|27087|27082|46009
1718307900000|2024-06-13 19:45:00|27088|27084|27098|27093|27113|27108|27087|27084|44017
1718308200000|2024-06-13 19:50:00|27097|27094|27130|27127|27140|27134|27095|27092|88967
1718308500000|2024-06-13 19:55:00|27129|27128|27121|27104|27151|27148|27108|27104|359796
1718308800000|2024-06-13 20:00:00|27105|27100|27184|27054|27184|27100|27105|27000|228419
1718309100000|2024-06-13 20:05:00|27119|27095|27184|27054|27184|27095|27119|27054|37456
1718309400000|2024-06-13 20:10:00||27071||27100||27100||27071|6
1718309700000|2024-06-13 20:15:00|||||||||15
1718310000000|2024-06-13 20:20:00|27175||27169||27175||27169||9
1718310300000|2024-06-13 20:25:00|||||||||141
1718310600000|2024-06-13 20:30:00|||||||||14
1718310900000|2024-06-13 20:35:00|||||||||8
1718311200000|2024-06-13 20:40:00|||||||||38
1718311500000|2024-06-13 20:45:00|27119||27169||27169||27119||90
1718311800000|2024-06-13 20:50:00|||||||||14
1718312100000|2024-06-13 20:55:00|||||||||21
1718312400000|2024-06-13 21:00:00||27054||27054||27054||27054|4
1718312700000|2024-06-13 21:05:00|||||||||1
1718313000000|2024-06-13 21:10:00|27166|27057|27157|27066|27169|27066|27157|27054|1
1718313300000|2024-06-13 21:15:00|27169|27054|27169|27054|27169|27054|27169|27054|1
1718313600000|2024-06-13 21:20:00|27166|27057|27157|27066|27169|27066|27157|27055|19
1718313900000|2024-06-13 21:25:00|27169|27064|27157|27066|27169|27069|27157|27064|12
1718314200000|2024-06-13 21:30:00|||||||||12
1718314500000|2024-06-13 21:35:00|||||||||19
1718314800000|2024-06-13 21:40:00|27119||27119||27119||27119||24
1718315400000|2024-06-13 21:50:00|||||||||6
1718315700000|2024-06-13 21:55:00|||||||||15
1718316000000|2024-06-13 22:00:00||27065||27065||27065||27065|0
1718316300000|2024-06-13 22:05:00|||||||||9
1718316600000|2024-06-13 22:10:00|27150|27054|27170|27051|27184|27060|27050|26988|3907
1718316900000|2024-06-13 22:15:00|27119||27118||27119||27118||219
1718317200000|2024-06-13 22:20:00|27119|27100|27149|27100|27170|27100|27118|27100|538
1718317500000|2024-06-13 22:25:00|||||||||16
1718317800000|2024-06-13 22:30:00||27051||27051||27051||27051|67
1718318100000|2024-06-13 22:35:00|||||||||18
1718318400000|2024-06-13 22:40:00|||||||||37
1718318700000|2024-06-13 22:45:00|27110||27149||27149||27110||122
1718319000000|2024-06-13 22:50:00|||||||||1
1718319300000|2024-06-13 22:55:00|||||||||13
1718319600000|2024-06-13 23:00:00|||||||||2
1718319900000|2024-06-13 23:05:00||27052||27052||27052||27052|1
1718320200000|2024-06-13 23:10:00||27053||27053||27053||27053|2
1718320500000|2024-06-13 23:15:00|||||||||3
1718320800000|2024-06-13 23:20:00|||||||||20
1718321100000|2024-06-13 23:25:00||27055||27055||27055||27055|1
1718321700000|2024-06-13 23:35:00|||||||||2
1718322000000|2024-06-13 23:40:00|||||||||10
1718322300000|2024-06-13 23:45:00||27120||27120||27120||27120|303
1718322600000|2024-06-13 23:50:00|||||||||6
1718322900000|2024-06-13 23:55:00|27184|27150|27150|27120|27184|27150|27150|27120|1729
1718352000000|2024-06-14 08:00:00|30000|25500|27488|27051|30000|27081|27094|25500|170
1718352300000|2024-06-14 08:05:00||27076||27051||27076||27051|42
1718352600000|2024-06-14 08:10:00|27487|27052|27487|27052|27487|27063|27487|27051|50
1718352900000|2024-06-14 08:15:00|27100|27053|27100|27053|27100|27054|27100|27053|125
1718353200000|2024-06-14 08:20:00||27054||27054||27054||27053|110
1718353500000|2024-06-14 08:25:00|27095|27053|27100|26917|27100|27053|27086|26917|1014
1718353800000|2024-06-14 08:30:00|||||||||12
1718354100000|2024-06-14 08:35:00|||||||||7
1718354400000|2024-06-14 08:40:00|||||||||1
1718354700000|2024-06-14 08:45:00|27367||27366||27488||27366||2
1718355000000|2024-06-14 08:50:00|27051|26910|27487|26900|27488|26910|27044|26900|79
1718355600000|2024-06-14 09:00:00|||||||||10
1718355900000|2024-06-14 09:05:00|||||||||26
1718356500000|2024-06-14 09:15:00|||||||||22
1718356800000|2024-06-14 09:20:00|||||||||1
1718357100000|2024-06-14 09:25:00|||||||||14
1718357400000|2024-06-14 09:30:00|27039|26988|27487|26988|27488|26988|27039|26988|83
1718357700000|2024-06-14 09:35:00|27013|26962|27487|26933|27488|26962|27013|26900|108
1718358000000|2024-06-14 09:40:00|27013|26900|27488|26900|27488|26900|27013|26900|45
1718358300000|2024-06-14 09:45:00|27487||27487||27487||27487||0
1718358900000|2024-06-14 09:55:00|27008||27488||27488||27008||70
1718359200000|2024-06-14 10:00:00|27487||27249||27488||27249||87
1718359500000|2024-06-14 10:05:00||26903||26960||26960||26900|60
1718359800000|2024-06-14 10:10:00|||||||||70
1718360100000|2024-06-14 10:15:00|27035||27250||27488||27005||59
1718360400000|2024-06-14 10:20:00|27024|26900|26900|26850|27250|26900|26896|26850|1143
1718360700000|2024-06-14 10:25:00|||||||||218
1718361000000|2024-06-14 10:30:00|27116||26900||27250||26900||124
1718361300000|2024-06-14 10:35:00|27116|26868|26995|26850|27250|26875|26995|26850|1209
1718361600000|2024-06-14 10:40:00|||||||||84
1718362500000|2024-06-14 10:55:00|26964||26989||27150||26896||183
1718362800000|2024-06-14 11:00:00|27150|26975|27149|26905|27150|26975|27149|26850|588
1718363100000|2024-06-14 11:05:00||26923||26915||26923||26900|120
1718363400000|2024-06-14 11:10:00||26900||26920||26920||26900|10
1718363700000|2024-06-14 11:15:00||26922||26922||26922||26922|2
1718364000000|2024-06-14 11:20:00||26920||26925||26925||26920|10
1718364300000|2024-06-14 11:25:00||26920||26930||26930||26920|100
1718364600000|2024-06-14 11:30:00|27150||27150||27150||27149||25
1718364900000|2024-06-14 11:35:00|27149||27150||27150||27149||28
1718365200000|2024-06-14 11:40:00|27149||27149||27150||27149||0
1718365500000|2024-06-14 11:45:00|26950|26920|27150|26920|27150|26920|26950|26920|557
1718365800000|2024-06-14 11:50:00|27149|26900|27149|26920|27149|26920|27149|26900|79
1718366100000|2024-06-14 11:55:00|27103|26900|27088|26900|27150|26900|27087|26900|285
1718366400000|2024-06-14 12:00:00|27087||27088||27088||27087||736
1718366700000|2024-06-14 12:05:00|27087||27088||27088||27087||18
1718367000000|2024-06-14 12:10:00|27087||27087||27088||27087||1
1718367300000|2024-06-14 12:15:00|||||||||1
1718367600000|2024-06-14 12:20:00|26920|26908|27088|26900|27088|26908|26920|26900|200
1718367900000|2024-06-14 12:25:00||26912||26912||26912||26912|3
1718368200000|2024-06-14 12:30:00|||||||||13
1718368500000|2024-06-14 12:35:00|27030|26916|27088|26912|27088|26916|27030|26912|171
1718368800000|2024-06-14 12:40:00|27019||27088||27088||26933||358
1718369100000|2024-06-14 12:45:00|26983||27088||27088||26983||211
1718369400000|2024-06-14 12:50:00|||||||||224
1718369700000|2024-06-14 12:55:00|26999||26999||26999||26999||157
1718370000000|2024-06-14 13:00:00|26971|26934|26999|26912|26999|26934|26971|26912|83
1718370300000|2024-06-14 13:05:00||26936||26950||26964||26912|366
1718370600000|2024-06-14 13:10:00|26989|26951|26999|26951|26999|26951|26989|26951|203
1718370900000|2024-06-14 13:15:00|||||||||10
1718371200000|2024-06-14 13:20:00|||||||||118
1718371500000|2024-06-14 13:25:00|27033|26968|27066|26987|27066|27010|27033|26951|1433
1718371800000|2024-06-14 13:30:00|27088|26988|26976|26959|27097|27074|26942|26922|235848
1718372100000|2024-06-14 13:35:00|26975|26960|26982|26964|27000|26992|26967|26957|37581
1718372400000|2024-06-14 13:40:00|26981|26965|27015|26999|27016|27000|26972|26962|60103
1718372700000|2024-06-14 13:45:00|27014|27004|27035|27021|27040|27025|27001|26984|36106
1718373000000|2024-06-14 13:50:00|27034|27017|27021|27008|27036|27030|27014|26995|47457
1718373300000|2024-06-14 13:55:00|27020|27009|26986|26972|27020|27009|26964|26950|74031
1718373600000|2024-06-14 14:00:00|26985|26970|26993|26983|26993|26984|26960|26950|60431
1718373900000|2024-06-14 14:05:00|26998|26981|27020|27012|27026|27020|26997|26981|39469
1718374200000|2024-06-14 14:10:00|27021|27014|27092|27083|27093|27083|27015|27010|36963
1718374500000|2024-06-14 14:15:00|27093|27084|27087|27076|27115|27101|27068|27050|41008
1718374800000|2024-06-14 14:20:00|27080|27068|27032|27017|27080|27068|27015|27006|38748
1718375100000|2024-06-14 14:25:00|27029|27018|27021|27010|27042|27031|27016|27004|44651
1718375400000|2024-06-14 14:30:00|27020|27011|27015|27008|27032|27023|26997|26987|58986
1718375700000|2024-06-14 14:35:00|27014|27009|27003|26997|27015|27009|26993|26989|49399
1718376000000|2024-06-14 14:40:00|27001|26995|27029|27019|27030|27022|27000|26995|47353
1718376300000|2024-06-14 14:45:00|27028|27023|27033|27029|27048|27041|27023|27018|26372
1718376600000|2024-06-14 14:50:00|27032|27030|27051|27047|27056|27049|27032|27025|25396
1718376900000|2024-06-14 14:55:00|27055|27048|27046|27042|27056|27050|27034|27028|28995
1718377200000|2024-06-14 15:00:00|27050|27043|27056|27050|27082|27072|27048|27043|26933
1718377500000|2024-06-14 15:05:00|27055|27051|27036|27030|27056|27051|27029|27022|27439
1718377800000|2024-06-14 15:10:00|27037|27031|27043|27036|27071|27067|27036|27030|28770
1718378100000|2024-06-14 15:15:00|27042|27037|27055|27048|27059|27054|27033|27022|28290
1718378400000|2024-06-14 15:20:00|27054|27047|27049|27043|27060|27054|27042|27036|12956
1718378700000|2024-06-14 15:25:00|27048|27042|27054|27047|27065|27061|27046|27041|24247
1718379000000|2024-06-14 15:30:00|27056|27048|27067|27064|27084|27077|27056|27048|20886
1718379300000|2024-06-14 15:35:00|27068|27062|27059|27054|27076|27068|27056|27052|18389
1718379600000|2024-06-14 15:40:00|27058|27055|27064|27059|27070|27061|27056|27052|15745
1718379900000|2024-06-14 15:45:00|27063|27058|27080|27074|27082|27078|27057|27056|16196
1718380200000|2024-06-14 15:50:00|27079|27072|27089|27082|27106|27102|27068|27064|33955
1718380500000|2024-06-14 15:55:00|27088|27083|27124|27119|27125|27119|27088|27083|25130
1718380800000|2024-06-14 16:00:00|27125|27118|27097|27090|27125|27118|27089|27080|14814
1718381100000|2024-06-14 16:05:00|27099|27091|27113|27108|27119|27110|27097|27091|18669
1718381400000|2024-06-14 16:10:00|27119|27109|27131|27126|27137|27136|27117|27109|12927
1718381700000|2024-06-14 16:15:00|27133|27127|27131|27128|27145|27138|27119|27116|21165
1718382000000|2024-06-14 16:20:00|27133|27129|27079|27071|27139|27133|27078|27067|31995
1718382300000|2024-06-14 16:25:00|27078|27072|27087|27078|27095|27087|27074|27066|13580
1718382600000|2024-06-14 16:30:00|27086|27079|27094|27088|27102|27091|27085|27079|18912
1718382900000|2024-06-14 16:35:00|27095|27089|27121|27114|27126|27117|27095|27088|23260
1718383200000|2024-06-14 16:40:00|27120|27113|27125|27122|27131|27124|27100|27095|15758
1718383500000|2024-06-14 16:45:00|27129|27123|27132|27128|27140|27132|27124|27118|15725
1718383800000|2024-06-14 16:50:00|27133|27129|27115|27111|27141|27133|27111|27104|11097
1718384100000|2024-06-14 16:55:00|27118|27112|27130|27126|27148|27140|27116|27112|18321
1718384400000|2024-06-14 17:00:00|27131|27127|27129|27123|27136|27132|27129|27123|12858
1718384700000|2024-06-14 17:05:00|27130|27124|27135|27129|27137|27133|27119|27118|20124
1718385000000|2024-06-14 17:10:00|27136|27130|27150|27146|27160|27155|27136|27129|29395
1718385300000|2024-06-14 17:15:00|27149|27145|27142|27135|27149|27145|27122|27113|13287
1718385600000|2024-06-14 17:20:00|27143|27136|27126|27119|27155|27150|27120|27117|21809
1718385900000|2024-06-14 17:25:00|27127|27121|27131|27126|27148|27144|27125|27120|11989
1718386200000|2024-06-14 17:30:00|27130|27125|27120|27116|27131|27125|27114|27110|13500
1718386500000|2024-06-14 17:35:00|27119|27115|27107|27100|27120|27116|27093|27087|14436
1718386800000|2024-06-14 17:40:00|27106|27101|27089|27085|27106|27102|27084|27077|33274
1718387100000|2024-06-14 17:45:00|27088|27084|27088|27083|27095|27090|27083|27078|23356
1718387400000|2024-06-14 17:50:00|27089|27082|27088|27083|27090|27086|27073|27067|12480
1718387700000|2024-06-14 17:55:00|27089|27084|27076|27069|27101|27094|27069|27061|25652
1718388000000|2024-06-14 18:00:00|27075|27070|27079|27069|27083|27075|27055|27050|34356
1718388300000|2024-06-14 18:05:00|27080|27068|27069|27062|27100|27094|27062|27060|33468
1718388600000|2024-06-14 18:10:00|27070|27063|27074|27069|27080|27073|27066|27060|16934
1718388900000|2024-06-14 18:15:00|27075|27070|27089|27084|27094|27084|27056|27050|31141
1718389200000|2024-06-14 18:20:00|27095|27085|27103|27098|27106|27102|27088|27084|17171
1718389500000|2024-06-14 18:25:00|27104|27099|27095|27091|27114|27107|27095|27089|14238
1718389800000|2024-06-14 18:30:00|27094|27092|27095|27091|27101|27095|27091|27087|24139
1718390100000|2024-06-14 18:35:00|27094|27090|27095|27090|27102|27099|27089|27085|22566
1718390400000|2024-06-14 18:40:00|27094|27086|27098|27096|27098|27096|27078|27073|15475
1718390700000|2024-06-14 18:45:00|27099|27097|27115|27111|27127|27121|27099|27093|37118
1718391000000|2024-06-14 18:50:00|27114|27112|27114|27110|27117|27113|27107|27104|29191
1718391300000|2024-06-14 18:55:00|27113|27109|27093|27087|27116|27113|27082|27080|27324
1718391600000|2024-06-14 19:00:00|27091|27085|27088|27082|27094|27089|27083|27076|20768
1718391900000|2024-06-14 19:05:00|27087|27083|27075|27072|27087|27084|27075|27072|26584
1718392200000|2024-06-14 19:10:00|27074|27073|27089|27086|27093|27088|27071|27067|23331
1718392500000|2024-06-14 19:15:00|27088|27085|27089|27084|27093|27087|27079|27074|16275
1718392800000|2024-06-14 19:20:00|27090|27085|27093|27089|27095|27091|27083|27077|27616
1718393100000|2024-06-14 19:25:00|27095|27091|27090|27084|27096|27092|27082|27079|73702
1718393400000|2024-06-14 19:30:00|27092|27085|27100|27096|27107|27103|27083|27080|34070
1718393700000|2024-06-14 19:35:00|27099|27097|27098|27096|27107|27102|27093|27090|26965
1718394000000|2024-06-14 19:40:00|27097|27095|27085|27084|27100|27097|27085|27083|32063
1718394300000|2024-06-14 19:45:00|27086|27083|27083|27080|27091|27089|27079|27076|37308
1718394600000|2024-06-14 19:50:00|27082|27081|27026|27023|27083|27081|27013|27010|106923
1718394900000|2024-06-14 19:55:00|27027|27025|27065|27060|27067|27060|27007|27006|206062
1718395200000|2024-06-14 20:00:00|27067|27056|27085|27005|27085|27056|27067|27000|1753886
1718395500000|2024-06-14 20:05:00|||||||||3971
1718395800000|2024-06-14 20:10:00|27066|27066|27066|27005|27066|27066|27066|27005|394
1718396100000|2024-06-14 20:15:00||27000||27034||27034||27000|30
1718396400000|2024-06-14 20:20:00|27062||27066||27066||27062||4712
1718396700000|2024-06-14 20:25:00|27055|27000|27066|27041|27066|27041|27051|27000|554
1718397000000|2024-06-14 20:30:00|27085||27085||27085||27085||6
1718397300000|2024-06-14 20:35:00|||||||||9
1718397600000|2024-06-14 20:40:00|27071||27085||27085||27071||2993
1718397900000|2024-06-14 20:45:00|||||||||4
1718398200000|2024-06-14 20:50:00|||||||||2
1718398500000|2024-06-14 20:55:00|||||||||2
1718611200000|2024-06-17 08:00:00|28780|25200|27144|27000|28780|27000|27126|25200|15
1718611500000|2024-06-17 08:05:00||27068||27000||27068||27000|16
1718611800000|2024-06-17 08:10:00|27143|27001|27143|27001|27143|27001|27143|27001|0
1718612100000|2024-06-17 08:15:00|27144||27144||27144||27144||0
1718612400000|2024-06-17 08:20:00|27143||27144||27144||27143||15
1718612700000|2024-06-17 08:25:00|27143||27144||27144||27143||23
1718613000000|2024-06-17 08:30:00|27143|27000|27143|27000|27143|27001|27143|27000|0
1718613300000|2024-06-17 08:35:00|27093|27001|27144|27000|27144|27001|27093|27000|14
1718613600000|2024-06-17 08:40:00|27143|27001|27144|27000|27144|27001|27143|27000|1
1718613900000|2024-06-17 08:45:00|27143||27144||27144||27143||0
1718614500000|2024-06-17 08:55:00|27143|27001|27144|27000|27144|27001|27143|27000|16
1718614800000|2024-06-17 09:00:00|27143|27001|27143|27000|27143|27001|27143|27000|10
1718615100000|2024-06-17 09:05:00|||||||||2
1718615400000|2024-06-17 09:10:00|27096|27001|27144|27000|27144|27001|27096|27000|19
1718615700000|2024-06-17 09:15:00|27143||27144||27144||27143||0
1718616000000|2024-06-17 09:20:00|27143||27144||27144||27143||8
1718616300000|2024-06-17 09:25:00|27143|27042|27144|27000|27144|27042|27143|27000|25
1718616600000|2024-06-17 09:30:00|27143||27144||27144||27143||0
1718616900000|2024-06-17 09:35:00|27143||27144||27144||27143||0
1718617200000|2024-06-17 09:40:00|27143|27001|27144|27001|27144|27001|27143|27001|20
1718617500000|2024-06-17 09:45:00|27143||27144||27144||27143||0
1718617800000|2024-06-17 09:50:00|27143||27144||27144||27143||0
1718618100000|2024-06-17 09:55:00|27143||27143||27144||27143||0
1718618700000|2024-06-17 10:05:00||27000||27000||27000||27000|14
1718619000000|2024-06-17 10:10:00||27072||27000||27072||27000|9
1718619300000|2024-06-17 10:15:00|27142||27144||27144||27093||58
1718619600000|2024-06-17 10:20:00|27143||27144||27144||27143||64
1718619900000|2024-06-17 10:25:00|27143||27144||27144||27143||2
1718620200000|2024-06-17 10:30:00|27143||27066||27144||27066||1
1718620500000|2024-06-17 10:35:00|27065||27065||27065||27065||13
1718621100000|2024-06-17 10:45:00|27066||27066||27066||27066||1
1718621700000|2024-06-17 10:55:00|27065||27066||27066||27065||0
1718622000000|2024-06-17 11:00:00|27144|27025|27143|27000|27144|27046|27142|27000|355
1718622300000|2024-06-17 11:05:00|||||||||1
1718622600000|2024-06-17 11:10:00|||||||||20
1718623500000|2024-06-17 11:25:00||27001||27000||27001||27000|36
1718623800000|2024-06-17 11:30:00|27144|27001|27144|27000|27144|27001|27144|27000|38
1718624100000|2024-06-17 11:35:00|27143||27144||27144||27143||0
1718624400000|2024-06-17 11:40:00|27143||27144||27144||27143||0
1718624700000|2024-06-17 11:45:00|27143||27144||27144||27143||0
1718625000000|2024-06-17 11:50:00|27143||27143||27143||27143||0
1718625300000|2024-06-17 11:55:00|||||||||24
1718625600000|2024-06-17 12:00:00||27001||27000||27001||27000|178
1718625900000|2024-06-17 12:05:00|||||||||4
1718626200000|2024-06-17 12:10:00||27063||27063||27063||27063|13
1718626500000|2024-06-17 12:15:00|||||||||136
1718626800000|2024-06-17 12:20:00|27093||27108||27109||27093||75
1718627100000|2024-06-17 12:25:00|27144|27041|27144|27040|27144|27041|27144|27040|83
1718627400000|2024-06-17 12:30:00|27090|27000|27143|27020|27144|27020|27090|27000|156
1718627700000|2024-06-17 12:35:00|27142|27003|27143|27003|27144|27020|27061|27000|102
1718628000000|2024-06-17 12:40:00|27069|27000|27144|27000|27144|27000|27069|27000|133
1718628300000|2024-06-17 12:45:00|||||||||18
1718628600000|2024-06-17 12:50:00|||||||||19
1718628900000|2024-06-17 12:55:00|27048|27001|27144|27000|27144|27003|27048|27000|6
1718629200000|2024-06-17 13:00:00|27143|27001|27033|27000|27144|27001|27033|27000|168
1718629500000|2024-06-17 13:05:00|27094||27060||27094||27060||9
1718629800000|2024-06-17 13:10:00|||||||||46
1718630100000|2024-06-17 13:15:00|||||||||5
1718630400000|2024-06-17 13:20:00|27094||27093||27094||27093||186
1718630700000|2024-06-17 13:25:00|27094|26959|27019|26900|27094|26959|26926|26900|2113
1718631000000|2024-06-17 13:30:00|27018|26906|27052|27036|27060|27046|26919|26906|216188
1718631300000|2024-06-17 13:35:00|27045|27037|26979|26971|27055|27040|26976|26970|73813
1718631600000|2024-06-17 13:40:00|26978|26973|27047|27035|27054|27040|26976|26973|73191
1718631900000|2024-06-17 13:45:00|27046|27036|27063|27059|27077|27071|27039|27033|76217
1718632200000|2024-06-17 13:50:00|27062|27058|27006|26997|27076|27071|26992|26981|50655
1718632500000|2024-06-17 13:55:00|27010|26998|27008|27001|27016|27011|26998|26995|64968
1718632800000|2024-06-17 14:00:00|27007|27000|26986|26979|27008|27002|26983|26976|60571
1718633100000|2024-06-17 14:05:00|26985|26978|27022|27015|27028|27017|26976|26974|79208
1718633400000|2024-06-17 14:10:00|27020|27016|26998|26996|27020|27016|26989|26978|43918
1718633700000|2024-06-17 14:15:00|26997|26995|27004|27000|27013|27007|26988|26982|45959
1718634000000|2024-06-17 14:20:00|27003|27001|27011|27006|27016|27012|26997|26990|55101
1718634300000|2024-06-17 14:25:00|27010|27004|27007|27001|27038|27029|27005|27000|44900
1718634600000|2024-06-17 14:30:00|27008|27002|27012|27008|27023|27015|26990|26975|65126
1718634900000|2024-06-17 14:35:00|27014|27009|26987|26980|27020|27013|26987|26980|66215
1718635200000|2024-06-17 14:40:00|26986|26978|27007|27000|27015|27009|26986|26977|77586
1718635500000|2024-06-17 14:45:00|27004|26998|27042|27032|27042|27034|27003|26998|72314
1718635800000|2024-06-17 14:50:00|27041|27033|27021|27018|27046|27042|27015|27014|41604
1718636100000|2024-06-17 14:55:00|27020|27017|27015|27010|27023|27020|27013|27009|32699
1718636400000|2024-06-17 15:00:00|27016|27011|27036|27032|27041|27035|27016|27010|36338
1718636700000|2024-06-17 15:05:00|27035|27031|27027|27022|27035|27031|27024|27021|32066
1718637000000|2024-06-17 15:10:00|27028|27023|27041|27039|27045|27039|27027|27022|43676
1718637300000|2024-06-17 15:15:00|27044|27040|27043|27038|27051|27044|27036|27034|40670
1718637600000|2024-06-17 15:20:00|27044|27039|27069|27063|27072|27064|27042|27038|89607
1718637900000|2024-06-17 15:25:00|27068|27062|27052|27048|27068|27062|27051|27045|70190
1718638200000|2024-06-17 15:30:00|27053|27049|27044|27041|27063|27059|27043|27041|33178
1718638500000|2024-06-17 15:35:00|27045|27042|27037|27034|27047|27043|27035|27033|40924
1718638800000|2024-06-17 15:40:00|27035|27033|27048|27043|27050|27045|27034|27032|27789
1718639100000|2024-06-17 15:45:00|27047|27044|27021|27017|27048|27045|27016|27013|45379
1718639400000|2024-06-17 15:50:00|27022|27018|27008|27003|27031|27027|27006|27003|48609
1718639700000|2024-06-17 15:55:00|27009|27004|27009|27004|27021|27014|27005|27002|56350
1718640000000|2024-06-17 16:00:00|27010|27005|27031|27024|27032|27026|27009|27005|47784
1718640300000|2024-06-17 16:05:00|27030|27025|27029|27026|27038|27031|27027|27023|46079
1718640600000|2024-06-17 16:10:00|27030|27028|27034|27029|27046|27040|27029|27025|51580
1718640900000|2024-06-17 16:15:00|27035|27030|27017|27012|27036|27032|27007|27000|51978
1718641200000|2024-06-17 16:20:00|27016|27013|27046|27038|27047|27039|27016|27012|31821
1718641500000|2024-06-17 16:25:00|27050|27039|27079|27074|27081|27074|27040|27036|42179
1718641800000|2024-06-17 16:30:00|27082|27075|27072|27069|27088|27085|27066|27063|50783
1718642100000|2024-06-17 16:35:00|27071|27066|27069|27062|27080|27074|27066|27062|23629
1718642400000|2024-06-17 16:40:00|27068|27063|27049|27047|27069|27064|27048|27045|40533
1718642700000|2024-06-17 16:45:00|27047|27046|27042|27036|27050|27046|27039|27033|34100
1718643000000|2024-06-17 16:50:00|27041|27034|27007|27001|27042|27034|27006|27001|31877
1718643300000|2024-06-17 16:55:00|27006|27003|27010|27006|27018|27012|27001|26999|84269
1718643600000|2024-06-17 17:00:00|27009|27007|27013|27009|27013|27010|27000|26999|84817
1718643900000|2024-06-17 17:05:00|27012|27010|27012|27007|27016|27015|27006|27005|39975
1718644200000|2024-06-17 17:10:00|27011|27008|27013|27010|27025|27022|27010|27007|34651
1718644500000|2024-06-17 17:15:00|27014|27011|27019|27016|27023|27020|27010|27004|49979
1718644800000|2024-06-17 17:20:00|27020|27017|27008|27004|27025|27021|27004|27000|46777
1718645100000|2024-06-17 17:25:00|27009|27005|27019|27014|27025|27020|27009|27004|45781
1718645400000|2024-06-17 17:30:00|27020|27015|27024|27020|27036|27028|27015|27010|64839
1718645700000|2024-06-17 17:35:00|27027|27021|27021|27018|27032|27026|27014|27009|49914
1718646000000|2024-06-17 17:40:00|27020|27019|27007|27003|27028|27024|27002|27000|45700
1718646300000|2024-06-17 17:45:00|27008|27004|27016|27012|27020|27014|27000|26998|38690
1718646600000|2024-06-17 17:50:00|27017|27013|27004|27002|27023|27019|27004|27000|35990
1718646900000|2024-06-17 17:55:00|27005|27003|27005|27002|27009|27007|26989|26984|71084
1718647200000|2024-06-17 18:00:00|27004|27003|27013|27009|27025|27022|27004|27002|38297
1718647500000|2024-06-17 18:05:00|27012|27008|27026|27021|27037|27034|27012|27008|45665
1718647800000|2024-06-17 18:10:00|27027|27022|26992|26989|27039|27037|26991|26989|155312
1718648100000|2024-06-17 18:15:00|26991|26990|27005|26999|27015|27013|26990|26989|69275
1718648400000|2024-06-17 18:20:00|27006|27000|27018|27014|27023|27018|27005|27000|28341
1718648700000|2024-06-17 18:25:00|27019|27016|27039|27032|27040|27032|27013|27010|46119
1718649000000|2024-06-17 18:30:00|27038|27033|27053|27047|27053|27047|27038|27033|23554
1718649300000|2024-06-17 18:35:00|27052|27048|27044|27040|27055|27052|27029|27025|45189
1718649600000|2024-06-17 18:40:00|27043|27041|27020|27018|27044|27042|27020|27017|38855
1718649900000|2024-06-17 18:45:00|27021|27019|27022|27019|27027|27024|27012|27009|31026
1718650200000|2024-06-17 18:50:00|27021|27017|27010|27007|27025|27021|27009|27007|44216
1718650500000|2024-06-17 18:55:00|27009|27006|27020|27016|27025|27019|27000|26997|53058
1718650800000|2024-06-17 19:00:00|27019|27015|27025|27022|27033|27028|27017|27013|40699
1718651100000|2024-06-17 19:05:00|27024|27021|27027|27022|27027|27023|27010|27007|44036
1718651400000|2024-06-17 19:10:00|27026|27023|27041|27039|27048|27042|27026|27022|49722
1718651700000|2024-06-17 19:15:00|27040|27038|27056|27053|27056|27054|27028|27026|56867
1718652000000|2024-06-17 19:20:00|27055|27054|27066|27063|27076|27072|27055|27053|54234
1718652300000|2024-06-17 19:25:00|27065|27062|27109|27103|27110|27104|27059|27055|110668
1718652600000|2024-06-17 19:30:00|27108|27106|27159|27156|27161|27156|27106|27103|52409
1718652900000|2024-06-17 19:35:00|27158|27155|27174|27171|27185|27179|27142|27136|54567
1718653200000|2024-06-17 19:40:00|27175|27172|27150|27147|27184|27179|27149|27145|59046
1718653500000|2024-06-17 19:45:00|27149|27146|27124|27121|27166|27164|27121|27119|62993
1718653800000|2024-06-17 19:50:00|27123|27118|27132|27128|27157|27154|27105|27101|103262
1718654100000|2024-06-17 19:55:00|27130|27127|27129|27116|27136|27133|27106|27102|358356
1718654400000|2024-06-17 20:00:00|27127|27126|27199|27059|27199|27126|27114|26950|750207
1718654700000|2024-06-17 20:05:00|27183|27085|27150|27085|27183|27085|27150|27085|6584
1718655000000|2024-06-17 20:10:00|||||||||76
1718655300000|2024-06-17 20:15:00|||||||||88
1718655600000|2024-06-17 20:20:00|||||||||77
1718655900000|2024-06-17 20:25:00|||||||||50655
1718656200000|2024-06-17 20:30:00|||||||||39
1718656500000|2024-06-17 20:35:00|||||||||35
1718656800000|2024-06-17 20:40:00||27086||27085||27115||27085|788
1718657100000|2024-06-17 20:45:00|||||||||38
1718657400000|2024-06-17 20:50:00|||||||||10
1718657700000|2024-06-17 20:55:00|27149||27149||27149||27149||127470
1718658300000|2024-06-17 21:05:00|||||||||3
1718658600000|2024-06-17 21:10:00||27050||27050||27050||27050|3
1718658900000|2024-06-17 21:15:00|||||||||6
1718659200000|2024-06-17 21:20:00||27053||27068||27068||27051|0
1718659500000|2024-06-17 21:25:00||27066||27075||27075||27050|6
1718659800000|2024-06-17 21:30:00|||||||||5
1718660100000|2024-06-17 21:35:00||27117||27117||27117||27117|3
1718660400000|2024-06-17 21:40:00|||||||||16
1718660700000|2024-06-17 21:45:00|||||||||9
1718661000000|2024-06-17 21:50:00|||||||||3
1718661300000|2024-06-17 21:55:00|||||||||3
1718661600000|2024-06-17 22:00:00|||||||||17
1718662500000|2024-06-17 22:15:00|||||||||1
1718663100000|2024-06-17 22:25:00|||||||||6
1718663400000|2024-06-17 22:30:00|||||||||19
1718664000000|2024-06-17 22:40:00|||||||||6
1718664300000|2024-06-17 22:45:00|||||||||1
1718664900000|2024-06-17 22:55:00|||||||||3
1718665200000|2024-06-17 23:00:00|||||||||1
1718665500000|2024-06-17 23:05:00|||||||||16
1718665800000|2024-06-17 23:10:00||27120||27130||27130||27120|300
1718666100000|2024-06-17 23:15:00|||||||||804
1718666400000|2024-06-17 23:20:00|27150|27150|27183|27150|27183|27150|27150|27150|1661
1718666700000|2024-06-17 23:25:00|||||||||3
1718667000000|2024-06-17 23:30:00|||||||||76
1718667300000|2024-06-17 23:35:00||27120||27120||27120||27120|56
1718667600000|2024-06-17 23:40:00|||||||||34
1718667900000|2024-06-17 23:45:00|||||||||2
1718668200000|2024-06-17 23:50:00|||||||||1
1718668500000|2024-06-17 23:55:00||27125||27125||27125||27125|8
1718697600000|2024-06-18 08:00:00|28300|22500|27256|27026|28300|27026|27199|22500|0
1718697900000|2024-06-18 08:05:00|||||||||2
1718698200000|2024-06-18 08:10:00|27163|27027|27255|27027|27256|27027|27163|27027|8
1718698500000|2024-06-18 08:15:00|||||||||23
1718699100000|2024-06-18 08:25:00||27103||27103||27103||27103|0
1718699400000|2024-06-18 08:30:00||27130||27130||27130||27130|0
1718699700000|2024-06-18 08:35:00||27026||27109||27109||27026|0
1718700000000|2024-06-18 08:40:00||27130||27130||27130||27130|8
1718700300000|2024-06-18 08:45:00||27133||27133||27133||27133|1
1718700600000|2024-06-18 08:50:00||27140||27138||27145||27138|0
1718700900000|2024-06-18 08:55:00||27140||27140||27140||27140|19
1718701500000|2024-06-18 09:05:00|||||||||20
1718701800000|2024-06-18 09:10:00|||||||||1
1718702100000|2024-06-18 09:15:00|||||||||6
1718702400000|2024-06-18 09:20:00|||||||||43
1718703000000|2024-06-18 09:30:00|27221|27100|27400|27094|27400|27100|27162|27094|134
1718703300000|2024-06-18 09:35:00|27399||27400||27400||27399||11
1718703600000|2024-06-18 09:40:00|27399|27095|27400|27098|27400|27100|27399|27094|0
1718703900000|2024-06-18 09:45:00|27399|27094|27400|27100|27400|27100|27399|27094|0
1718704200000|2024-06-18 09:50:00|27399|27094|27399|27099|27399|27100|27399|27094|0
1718704500000|2024-06-18 09:55:00||27094||27097||27100||27094|0
1718704800000|2024-06-18 10:00:00||27094||27110||27112||27094|0
1718705100000|2024-06-18 10:05:00||27135||27119||27136||27100|5
1718705400000|2024-06-18 10:10:00||27129||27129||27129||27129|0
1718705700000|2024-06-18 10:15:00|||||||||4
1718706000000|2024-06-18 10:20:00|||||||||1
1718706300000|2024-06-18 10:25:00||27140||27140||27140||27140|0
1718706900000|2024-06-18 10:35:00|||||||||2
1718708100000|2024-06-18 10:55:00|27167||27172||27180||27167||16
1718708400000|2024-06-18 11:00:00|27199||27199||27199||27164||41
1718708700000|2024-06-18 11:05:00|27164||27199||27199||27164||64
1718709000000|2024-06-18 11:10:00|27198||27170||27199||27170||12
1718709300000|2024-06-18 11:15:00|27199||27199||27199||27198||0
1718709600000|2024-06-18 11:20:00|27187|27100|27199|27100|27199|27100|27164|27094|185
1718709900000|2024-06-18 11:25:00|27198|27094|27199|27100|27199|27100|27162|27094|12
1718710200000|2024-06-18 11:30:00||27094||27100||27100||27094|0
1718710500000|2024-06-18 11:35:00|27198|27094|27183|27100|27199|27100|27182|27094|0
1718710800000|2024-06-18 11:40:00|27182|27094|27183|27100|27183|27100|27182|27094|1
1718711100000|2024-06-18 11:45:00|27182|27094|27183|27100|27183|27100|27182|27094|0
1718711400000|2024-06-18 11:50:00|27182|27094|27183|27100|27199|27100|27182|27094|2
1718711700000|2024-06-18 11:55:00|27182|27094|27199|27100|27199|27111|27182|27094|53
1718712000000|2024-06-18 12:00:00|27198|27099|27199|27117|27199|27117|27198|27094|461
1718712300000|2024-06-18 12:05:00|27198||27199||27199||27182||110
1718712600000|2024-06-18 12:10:00|27198||27199||27199||27198||6
1718712900000|2024-06-18 12:15:00|27198|27119|27199|27117|27199|27119|27125|27117|330
1718713200000|2024-06-18 12:20:00|27198||27199||27199||27198||39
1718713500000|2024-06-18 12:25:00|27198|27100|27199|27026|27199|27100|27132|27026|659
1718713800000|2024-06-18 12:30:00|27198|27027|27170|27027|27199|27117|27170|27026|89
1718714100000|2024-06-18 12:35:00||27127||27034||27132||27026|290
1718714400000|2024-06-18 12:40:00|27199|27026|27199|27091|27199|27091|27135|27026|13
1718714700000|2024-06-18 12:45:00||27026||27109||27109||27026|64
1718715000000|2024-06-18 12:50:00|27170||27170||27170||27170||60
1718715300000|2024-06-18 12:55:00|27166|27069|27170|27106|27170|27106|27166|27069|33
1718715600000|2024-06-18 13:00:00||27069||27091||27091||27069|14
1718715900000|2024-06-18 13:05:00|27199|27100|27199|27100|27199|27100|27135|27100|213
1718716200000|2024-06-18 13:10:00||27106||27100||27106||27100|124
1718716500000|2024-06-18 13:15:00|27175|27106|27175|27106|27175|27106|27175|27100|15
1718716800000|2024-06-18 13:20:00|27199|27110|27172|27115|27199|27115|27172|27100|187
1718717100000|2024-06-18 13:25:00|27199|27100|27199|27100|27199|27140|27170|27100|458
1718717400000|2024-06-18 13:30:00|27170|27110|27235|27216|27245|27229|27144|27100|168933
1718717700000|2024-06-18 13:35:00|27236|27217|27215|27205|27275|27268|27196|27177|70906
1718718000000|2024-06-18 13:40:00|27214|27206|27271|27262|27343|27327|27210|27205|50276
1718718300000|2024-06-18 13:45:00|27278|27263|27297|27285|27300|27285|27256|27250|60848
1718718600000|2024-06-18 13:50:00|27300|27286|27307|27298|27319|27308|27283|27275|64888
1718718900000|2024-06-18 13:55:00|27306|27300|27282|27271|27325|27316|27258|27248|81654
1718719200000|2024-06-18 14:00:00|27277|27270|27326|27316|27376|27364|27265|27247|56913
1718719500000|2024-06-18 14:05:00|27320|27315|27271|27261|27326|27316|27262|27260|38175
1718719800000|2024-06-18 14:10:00|27270|27260|27287|27278|27292|27281|27254|27241|36604
1718720100000|2024-06-18 14:15:00|27288|27279|27271|27263|27290|27279|27263|27261|41124
1718720400000|2024-06-18 14:20:00|27270|27264|27233|27222|27279|27267|27229|27222|52554
1718720700000|2024-06-18 14:25:00|27235|27223|27235|27226|27249|27239|27225|27215|30578
1718721000000|2024-06-18 14:30:00|27234|27227|27237|27229|27245|27235|27223|27214|23132
1718721300000|2024-06-18 14:35:00|27239|27230|27245|27239|27253|27246|27227|27220|22110
1718721600000|2024-06-18 14:40:00|27246|27240|27257|27251|27269|27263|27245|27240|24376
1718721900000|2024-06-18 14:45:00|27256|27252|27274|27268|27276|27268|27241|27237|42382
1718722200000|2024-06-18 14:50:00|27277|27269|27248|27243|27277|27272|27228|27225|27658
1718722500000|2024-06-18 14:55:00|27250|27244|27270|27265|27286|27279|27250|27243|32151
1718722800000|2024-06-18 15:00:00|27269|27264|27270|27266|27282|27277|27254|27250|32456
1718723100000|2024-06-18 15:05:00|27268|27267|27278|27273|27285|27281|27267|27263|39901
1718723400000|2024-06-18 15:10:00|27277|27274|27276|27270|27283|27279|27260|27255|32426
1718723700000|2024-06-18 15:15:00|27275|27271|27275|27269|27289|27280|27263|27257|28694
1718724000000|2024-06-18 15:20:00|27274|27271|27269|27264|27289|27281|27268|27263|46564
1718724300000|2024-06-18 15:25:00|27270|27265|27275|27267|27287|27281|27257|27251|47195
1718724600000|2024-06-18 15:30:00|27274|27268|27264|27259|27276|27270|27262|27257|18133
1718724900000|2024-06-18 15:35:00|27266|27260|27263|27257|27267|27263|27251|27246|47651
1718725200000|2024-06-18 15:40:00|27262|27258|27250|27244|27263|27259|27233|27227|17819
1718725500000|2024-06-18 15:45:00|27251|27240|27208|27201|27251|27240|27205|27200|29376
1718725800000|2024-06-18 15:50:00|27202|27202|27249|27240|27249|27240|27202|27201|14328
1718726100000|2024-06-18 15:55:00|27248|27242|27247|27239|27252|27243|27233|27226|35663
1718726400000|2024-06-18 16:00:00|27249|27238|27267|27261|27270|27264|27242|27238|17730
1718726700000|2024-06-18 16:05:00|27268|27263|27296|27289|27296|27290|27268|27262|28909
1718727000000|2024-06-18 16:10:00|27299|27290|27319|27315|27325|27319|27297|27290|23920
1718727300000|2024-06-18 16:15:00|27320|27317|27310|27303|27342|27335|27304|27296|24600
1718727600000|2024-06-18 16:20:00|27309|27304|27320|27314|27326|27319|27307|27304|16938
1718727900000|2024-06-18 16:25:00|27319|27316|27310|27306|27326|27319|27307|27306|18230
1718728200000|2024-06-18 16:30:00|27309|27305|27293|27288|27309|27305|27286|27279|28199
1718728500000|2024-06-18 16:35:00|27292|27287|27292|27288|27299|27294|27289|27287|14737
1718728800000|2024-06-18 16:40:00|27291|27289|27281|27275|27298|27295|27280|27275|9687
1718729100000|2024-06-18 16:45:00|27280|27272|27269|27266|27280|27274|27262|27258|11158
1718729400000|2024-06-18 16:50:00|27268|27267|27272|27266|27280|27276|27268|27265|19613
1718729700000|2024-06-18 16:55:00|27271|27267|27278|27275|27282|27279|27271|27266|13463
1718730000000|2024-06-18 17:00:00|27277|27274|27268|27264|27279|27274|27257|27250|21099
1718730300000|2024-06-18 17:05:00|27273|27265|27269|27263|27273|27266|27258|27252|15403
1718730600000|2024-06-18 17:10:00|27268|27265|27263|27257|27269|27265|27248|27244|16931
1718730900000|2024-06-18 17:15:00|27261|27256|27274|27269|27278|27272|27251|27247|20165
1718731200000|2024-06-18 17:20:00|27275|27270|27268|27262|27276|27271|27259|27256|24735
1718731500000|2024-06-18 17:25:00|27270|27263|27263|27258|27273|27267|27260|27258|18444
1718731800000|2024-06-18 17:30:00|27262|27260|27268|27263|27268|27264|27255|27251|19400
1718732100000|2024-06-18 17:35:00|27269|27264|27282|27277|27293|27288|27267|27264|22364
1718732400000|2024-06-18 17:40:00|27281|27278|27277|27271|27286|27279|27269|27264|14456
1718732700000|2024-06-18 17:45:00|27278|27272|27291|27285|27293|27286|27275|27271|15304
1718733000000|2024-06-18 17:50:00|27290|27287|27280|27276|27298|27290|27277|27275|17086
1718733300000|2024-06-18 17:55:00|27282|27277|27286|27280|27290|27284|27274|27272|17630
1718733600000|2024-06-18 18:00:00|27287|27281|27285|27281|27293|27290|27269|27263|24754
1718733900000|2024-06-18 18:05:00|27284|27280|27274|27268|27286|27281|27268|27264|20161
1718734200000|2024-06-18 18:10:00|27273|27269|27252|27250|27281|27274|27249|27246|34781
1718734500000|2024-06-18 18:15:00|27254|27251|27259|27256|27265|27258|27242|27236|14510
1718734800000|2024-06-18 18:20:00|27258|27255|27236|27231|27259|27255|27233|27229|16220
1718735100000|2024-06-18 18:25:00|27238|27232|27232|27228|27259|27253|27229|27223|20141
1718735400000|2024-06-18 18:30:00|27233|27229|27239|27233|27245|27238|27233|27229|24136
1718735700000|2024-06-18 18:35:00|27238|27232|27237|27233|27239|27233|27224|27220|25093
1718736000000|2024-06-18 18:40:00|27240|27234|27249|27244|27256|27251|27239|27233|16017
1718736300000|2024-06-18 18:45:00|27250|27245|27238|27234|27255|27249|27231|27227|26585
1718736600000|2024-06-18 18:50:00|27240|27235|27240|27237|27251|27247|27239|27234|15012
1718736900000|2024-06-18 18:55:00|27245|27238|27259|27253|27259|27253|27235|27233|26103
1718737200000|2024-06-18 19:00:00|27258|27254|27270|27265|27272|27269|27258|27254|33575
1718737500000|2024-06-18 19:05:00|27271|27266|27282|27277|27282|27278|27268|27265|31466
1718737800000|2024-06-18 19:10:00|27285|27278|27289|27285|27293|27290|27268|27265|28415
1718738100000|2024-06-18 19:15:00|27287|27284|27292|27290|27298|27295|27285|27282|24726
1718738400000|2024-06-18 19:20:00|27294|27291|27303|27300|27303|27300|27290|27287|35047
1718738700000|2024-06-18 19:25:00|27301|27299|27327|27325|27331|27326|27301|27299|44420
1718739000000|2024-06-18 19:30:00|27328|27324|27339|27336|27339|27336|27314|27312|42245
1718739300000|2024-06-18 19:35:00|27340|27337|27369|27367|27375|27371|27340|27336|57422
1718739600000|2024-06-18 19:40:00|27368|27368|27378|27376|27386|27380|27365|27364|55075
1718739900000|2024-06-18 19:45:00|27379|27377|27367|27363|27390|27389|27365|27361|53462
1718740200000|2024-06-18 19:50:00|27368|27362|27377|27373|27392|27390|27355|27352|81529
1718740500000|2024-06-18 19:55:00|27380|27374|27378|27365|27390|27383|27345|27342|180221
1718740800000|2024-06-18 20:00:00|27381|27374|27399|27362|27400|27378|27381|27333|182012
1718741100000|2024-06-18 20:05:00||27333||27362||27362||27333|21
1718741400000|2024-06-18 20:10:00|||||||||72
1718741700000|2024-06-18 20:15:00|||||||||118
1718742000000|2024-06-18 20:20:00|||||||||3830
1718742300000|2024-06-18 20:25:00|||||||||74
1718742600000|2024-06-18 20:30:00||27333||27301||27333||27210|1
1718742900000|2024-06-18 20:35:00|||||||||2250
1718743200000|2024-06-18 20:40:00|||||||||1
1718743500000|2024-06-18 20:45:00|||||||||13
1718743800000|2024-06-18 20:50:00|||||||||31
1718744100000|2024-06-18 20:55:00||27302||27301||27304||27301|38
1718744400000|2024-06-18 21:00:00||27304||27320||27320||27304|17124
1718745000000|2024-06-18 21:10:00|||||||||23
1718745300000|2024-06-18 21:15:00||27332||27320||27333||27320|53
1718745900000|2024-06-18 21:25:00|||||||||59
1718746200000|2024-06-18 21:30:00||27321||27321||27321||27321|9
1718746500000|2024-06-18 21:35:00|||||||||1
1718747100000|2024-06-18 21:45:00|||||||||28
1718747400000|2024-06-18 21:50:00|||||||||1
1718747700000|2024-06-18 21:55:00|27389|27322|27399|27323|27399|27323|27389|27322|33
1718748000000|2024-06-18 22:00:00|||||||||3
1718748300000|2024-06-18 22:05:00|||||||||29
1718748600000|2024-06-18 22:10:00|||||||||20
1718748900000|2024-06-18 22:15:00|||||||||5
1718749200000|2024-06-18 22:20:00|||||||||6
1718749500000|2024-06-18 22:25:00|27398|27350|27399|27323|27399|27375|27390|27323|311
1718750100000|2024-06-18 22:35:00|||||||||14
1718750400000|2024-06-18 22:40:00|||||||||16
1718750700000|2024-06-18 22:45:00||27322||27362||27362||27322|15
1718751000000|2024-06-18 22:50:00|||||||||1
1718751600000|2024-06-18 23:00:00|||||||||22
1718752200000|2024-06-18 23:10:00||27322||27341||27341||27322|8
1718752500000|2024-06-18 23:15:00|||||||||32
1718753100000|2024-06-18 23:25:00|||||||||2
1718753400000|2024-06-18 23:30:00|||||||||3
1718753700000|2024-06-18 23:35:00|||||||||6
1718754000000|2024-06-18 23:40:00|||||||||1
1718754600000|2024-06-18 23:50:00|||||||||3
1718754900000|2024-06-18 23:55:00|||||||||3
1718870400000|2024-06-20 08:00:00|28780|23500|27400|27350|28780|27350|27400|23500|49
1718870700000|2024-06-20 08:05:00|||||||||88
1718871000000|2024-06-20 08:10:00||27359||27350||27360||27350|56
1718871300000|2024-06-20 08:15:00||27351||27351||27351||27351|10
1718871600000|2024-06-20 08:20:00||27350||27350||27350||27350|42
1718871900000|2024-06-20 08:25:00||27351||27365||27365||27350|39
1718872200000|2024-06-20 08:30:00|||||||||24
1718872500000|2024-06-20 08:35:00||27350||27350||27370||27350|116
1718872800000|2024-06-20 08:40:00||27351||27350||27351||27350|11
1718873100000|2024-06-20 08:45:00||27351||27351||27351||27351|3
1718873400000|2024-06-20 08:50:00|||||||||10
1718874300000|2024-06-20 09:05:00|||||||||1
1718874600000|2024-06-20 09:10:00||27350||27350||27350||27350|10
1718874900000|2024-06-20 09:15:00|27392|27351|27400|27351|27400|27351|27392|27350|174
1718875200000|2024-06-20 09:20:00||27350||27351||27351||27350|6
1718875800000|2024-06-20 09:30:00|||||||||5
1718876100000|2024-06-20 09:35:00||27360||27360||27360||27360|5
1718876400000|2024-06-20 09:40:00|||||||||7
1718876700000|2024-06-20 09:45:00|||||||||8
1718877000000|2024-06-20 09:50:00|||||||||62
1718877300000|2024-06-20 09:55:00||27361||27360||27361||27360|0
1718877600000|2024-06-20 10:00:00||27384||27360||27384||27360|61
1718877900000|2024-06-20 10:05:00||27361||27360||27361||27360|54
1718878200000|2024-06-20 10:10:00||27361||27361||27361||27361|1
1718878500000|2024-06-20 10:15:00||27360||27360||27360||27360|2
1718878800000|2024-06-20 10:20:00|27500|27361|27499|27361|27500|27361|27488|27361|127
1718879100000|2024-06-20 10:25:00|27488||27499||27500||27488||2
1718879400000|2024-06-20 10:30:00||27360||27361||27361||27360|0
1718879700000|2024-06-20 10:35:00|27488||27499||27500||27488||8
1718880000000|2024-06-20 10:40:00|27488||27499||27500||27488||92
1718880300000|2024-06-20 10:45:00|27488||27499||27500||27488||2
1718880600000|2024-06-20 10:50:00|27488||27499||27500||27488||3
1718880900000|2024-06-20 10:55:00|27500|27360|27500|27360|27500|27360|27500|27360|2
1718881200000|2024-06-20 11:00:00|27499|27399|27499|27399|27499|27399|27491|27399|17
1718881500000|2024-06-20 11:05:00|27488||27499||27500||27488||12
1718881800000|2024-06-20 11:10:00|27488||27499||27500||27488||3
1718882100000|2024-06-20 11:15:00|27488||27498||27500||27488||19
1718882400000|2024-06-20 11:20:00|27488||27499||27500||27488||0
1718882700000|2024-06-20 11:25:00|27488||27488||27500||27487||10
1718883000000|2024-06-20 11:30:00|27500||27488||27500||27487||0
1718883300000|2024-06-20 11:35:00|27500||27487||27500||27487||35
1718883900000|2024-06-20 11:45:00|||||||||5
1718884200000|2024-06-20 11:50:00||27382||27382||27382||27382|189
1718884500000|2024-06-20 11:55:00||27360||27371||27371||27360|1
1718884800000|2024-06-20 12:00:00||27382||27382||27382||27360|979
1718885100000|2024-06-20 12:05:00||27360||27382||27386||27360|243
1718885400000|2024-06-20 12:10:00||27390||27390||27390||27390|13
1718885700000|2024-06-20 12:15:00|27480|27398|27480|27390|27480|27398|27480|27390|140
1718886000000|2024-06-20 12:20:00|||||||||35
1718886300000|2024-06-20 12:25:00||27400||27390||27400||27390|300
1718886600000|2024-06-20 12:30:00|27479||27480||27480||27479||10
1718886900000|2024-06-20 12:35:00|27479||27480||27480||27479||68
1718887200000|2024-06-20 12:40:00|||||||||6
1718887500000|2024-06-20 12:45:00|||||||||6
1718887800000|2024-06-20 12:50:00|||||||||54
1718888100000|2024-06-20 12:55:00||27360||27360||27360||27360|404
1718888400000|2024-06-20 13:00:00|||||||||7
1718888700000|2024-06-20 13:05:00||27400||27360||27400||27360|330
1718889000000|2024-06-20 13:10:00|||||||||32
1718889300000|2024-06-20 13:15:00|27411|27393|27450|27360|27480|27393|27411|27360|289
1718889600000|2024-06-20 13:20:00|27449|27350|27400|27350|27450|27350|27393|27350|702
1718889900000|2024-06-20 13:25:00|27368|27311|27415|27295|27500|27333|27348|27287|1738
1718890200000|2024-06-20 13:30:00|27414|27293|27409|27384|27438|27424|27325|27293|303145
1718890500000|2024-06-20 13:35:00|27405|27383|27443|27428|27481|27463|27379|27366|71650
1718890800000|2024-06-20 13:40:00|27445|27429|27500|27490|27510|27495|27430|27429|55678
1718891100000|2024-06-20 13:45:00|27499|27489|27476|27463|27519|27502|27448|27438|31414
1718891400000|2024-06-20 13:50:00|27475|27464|27490|27484|27525|27518|27475|27464|45786
1718891700000|2024-06-20 13:55:00|27489|27485|27498|27495|27515|27506|27489|27484|46909
1718892000000|2024-06-20 14:00:00|27501|27496|27514|27504|27561|27552|27496|27484|68265
1718892300000|2024-06-20 14:05:00|27515|27505|27505|27495|27535|27525|27505|27495|47112
1718892600000|2024-06-20 14:10:00|27506|27496|27563|27552|27575|27565|27493|27484|69172
1718892900000|2024-06-20 14:15:00|27564|27553|27568|27558|27613|27602|27550|27546|52215
1718893200000|2024-06-20 14:20:00|27573|27557|27548|27544|27575|27569|27526|27521|65374
1718893500000|2024-06-20 14:25:00|27547|27543|27552|27546|27580|27577|27545|27540|97745
1718893800000|2024-06-20 14:30:00|27551|27547|27528|27516|27559|27553|27520|27513|67978
1718894100000|2024-06-20 14:35:00|27527|27517|27525|27518|27528|27519|27500|27494|55977
1718894400000|2024-06-20 14:40:00|27524|27516|27501|27493|27524|27518|27499|27492|50025
1718894700000|2024-06-20 14:45:00|27500|27494|27451|27446|27515|27505|27444|27439|36678
1718895000000|2024-06-20 14:50:00|27459|27447|27473|27466|27473|27466|27427|27419|52416
1718895300000|2024-06-20 14:55:00|27470|27465|27462|27457|27473|27468|27450|27446|36984
1718895600000|2024-06-20 15:00:00|27464|27458|27451|27447|27481|27471|27451|27446|45995
1718895900000|2024-06-20 15:05:00|27452|27448|27454|27447|27467|27465|27450|27443|37767
1718896200000|2024-06-20 15:10:00|27456|27445|27466|27463|27477|27470|27448|27444|43706
1718896500000|2024-06-20 15:15:00|27465|27464|27457|27452|27472|27464|27456|27448|34817
1718896800000|2024-06-20 15:20:00|27456|27450|27458|27450|27464|27461|27446|27439|35292
1718897100000|2024-06-20 15:25:00|27457|27449|27456|27452|27459|27454|27440|27436|22715
1718897400000|2024-06-20 15:30:00|27455|27451|27465|27458|27466|27459|27449|27445|26345
1718897700000|2024-06-20 15:35:00|27467|27459|27428|27424|27467|27463|27420|27417|42712
1718898000000|2024-06-20 15:40:00|27427|27425|27439|27433|27464|27460|27427|27425|25768
1718898300000|2024-06-20 15:45:00|27440|27435|27451|27445|27467|27457|27440|27435|46110
1718898600000|2024-06-20 15:50:00|27452|27446|27444|27436|27467|27461|27440|27433|82360
1718898900000|2024-06-20 15:55:00|27443|27435|27429|27425|27443|27435|27427|27420|28115
1718899200000|2024-06-20 16:00:00|27428|27422|27452|27447|27460|27453|27427|27422|26799
1718899500000|2024-06-20 16:05:00|27457|27448|27454|27448|27462|27453|27445|27439|26617
1718899800000|2024-06-20 16:10:00|27455|27449|27480|27476|27482|27478|27455|27448|12286
1718900100000|2024-06-20 16:15:00|27481|27477|27485|27481|27493|27482|27474|27468|36803
1718900400000|2024-06-20 16:20:00|27486|27482|27495|27489|27514|27506|27486|27480|24578
1718900700000|2024-06-20 16:25:00|27494|27490|27513|27510|27520|27511|27494|27490|36170
1718901000000|2024-06-20 16:30:00|27514|27511|27538|27529|27555|27547|27507|27505|56316
1718901300000|2024-06-20 16:35:00|27537|27524|27528|27520|27542|27532|27523|27519|30290
1718901600000|2024-06-20 16:40:00|27527|27521|27519|27511|27538|27532|27518|27510|27631
1718901900000|2024-06-20 16:45:00|27517|27510|27517|27511|27534|27529|27501|27500|32958
1718902200000|2024-06-20 16:50:00|27516|27513|27540|27537|27550|27548|27515|27513|17906
1718902500000|2024-06-20 16:55:00|27543|27538|27562|27557|27578|27573|27543|27537|32318
1718902800000|2024-06-20 17:00:00|27561|27555|27558|27552|27562|27557|27524|27511|15486
1718903100000|2024-06-20 17:05:00|27556|27551|27533|27527|27562|27554|27531|27527|14975
1718903400000|2024-06-20 17:10:00|27534|27528|27553|27547|27562|27553|27534|27527|14593
1718903700000|2024-06-20 17:15:00|27554|27548|27550|27543|27562|27554|27550|27543|19506
1718904000000|2024-06-20 17:20:00|27549|27540|27534|27527|27551|27540|27530|27521|11716
1718904300000|2024-06-20 17:25:00|27533|27526|27557|27551|27561|27555|27530|27524|24571
1718904600000|2024-06-20 17:30:00|27558|27550|27578|27567|27579|27567|27546|27537|17785
1718904900000|2024-06-20 17:35:00|27582|27568|27614|27608|27616|27609|27575|27568|39683
1718905200000|2024-06-20 17:40:00|27617|27611|27638|27631|27649|27642|27607|27604|25344
1718905500000|2024-06-20 17:45:00|27639|27630|27666|27660|27671|27664|27627|27621|22590
1718905800000|2024-06-20 17:50:00|27667|27659|27673|27667|27675|27667|27655|27648|24620
1718906100000|2024-06-20 17:55:00|27675|27666|27697|27693|27698|27693|27675|27666|28343
1718906400000|2024-06-20 18:00:00|27698|27695|27745|27740|27745|27740|27698|27693|41790
1718906700000|2024-06-20 18:05:00|27744|27737|27741|27736|27745|27741|27716|27715|28948
1718907000000|2024-06-20 18:10:00|27740|27738|27784|27775|27784|27777|27740|27735|39547
1718907300000|2024-06-20 18:15:00|27782|27776|27786|27779|27792|27785|27758|27750|55129
1718907600000|2024-06-20 18:20:00|27785|27776|27792|27785|27797|27788|27763|27756|43225
1718907900000|2024-06-20 18:25:00|27793|27787|27798|27794|27804|27800|27780|27772|41327
1718908200000|2024-06-20 18:30:00|27799|27795|27775|27767|27806|27803|27772|27765|39805
1718908500000|2024-06-20 18:35:00|27778|27768|27788|27781|27795|27788|27769|27760|25314
1718908800000|2024-06-20 18:40:00|27789|27783|27773|27766|27797|27793|27767|27762|39308
1718909100000|2024-06-20 18:45:00|27777|27767|27804|27798|27806|27800|27769|27762|26289
1718909400000|2024-06-20 18:50:00|27803|27797|27765|27756|27804|27797|27750|27743|34183
1718909700000|2024-06-20 18:55:00|27766|27757|27756|27750|27781|27775|27753|27745|44003
1718910000000|2024-06-20 19:00:00|27755|27752|27710|27704|27761|27754|27695|27685|40731
1718910300000|2024-06-20 19:05:00|27711|27706|27691|27686|27714|27707|27672|27662|48380
1718910600000|2024-06-20 19:10:00|27693|27688|27676|27672|27697|27694|27674|27668|41284
1718910900000|2024-06-20 19:15:00|27678|27673|27682|27678|27700|27694|27674|27672|39465
1718911200000|2024-06-20 19:20:00|27681|27679|27656|27652|27685|27682|27653|27647|31101
1718911500000|2024-06-20 19:25:00|27655|27653|27674|27670|27676|27673|27652|27649|33038
1718911800000|2024-06-20 19:30:00|27675|27669|27664|27661|27675|27669|27629|27624|45903
1718912100000|2024-06-20 19:35:00|27665|27658|27650|27646|27665|27659|27625|27614|46767
1718912400000|2024-06-20 19:40:00|27654|27645|27630|27626|27661|27654|27629|27624|34601
1718912700000|2024-06-20 19:45:00|27633|27624|27632|27626|27647|27645|27625|27622|46234
1718913000000|2024-06-20 19:50:00|27635|27627|27730|27726|27730|27726|27627|27618|91920
1718913300000|2024-06-20 19:55:00|27729|27725|27686|27682|27730|27727|27675|27673|224892
1718913600000|2024-06-20 20:00:00|27689|27679|27682|27667|27820|27679|27667|27200|361770
1718913900000|2024-06-20 20:05:00|27804|27670|27804|27667|27804|27670|27804|27667|58720
1718914200000|2024-06-20 20:10:00|27750||27750||27750||27750||27543
1718914500000|2024-06-20 20:15:00|27682||27681||27682||27681||465
1718914800000|2024-06-20 20:20:00||27449||27650||27650||27400|20
1718915100000|2024-06-20 20:25:00|||||||||11
1718915400000|2024-06-20 20:30:00|||||||||4
1718915700000|2024-06-20 20:35:00||27601||27601||27601||27601|60
1718916000000|2024-06-20 20:40:00|||||||||9
1718916300000|2024-06-20 20:45:00|||||||||8
1718916600000|2024-06-20 20:50:00|27682|27657|27682|27651|27682|27657|27682|27601|140027
1718916900000|2024-06-20 20:55:00|27675|27650|27682|27651|27682|27651|27675|27605|132
1718917200000|2024-06-20 21:00:00|||||||||52
1718917500000|2024-06-20 21:05:00|||||||||22
1718917800000|2024-06-20 21:10:00|27681||27681||27681||27681||60
1718918100000|2024-06-20 21:15:00|||||||||18
1718918400000|2024-06-20 21:20:00|||||||||78
1718918700000|2024-06-20 21:25:00|||||||||10
1718919000000|2024-06-20 21:30:00|||||||||23
1718919300000|2024-06-20 21:35:00|||||||||25
1718919600000|2024-06-20 21:40:00|27680||27680||27680||27680||99
1718919900000|2024-06-20 21:45:00|||||||||11
1718920200000|2024-06-20 21:50:00|||||||||5
1718920500000|2024-06-20 21:55:00|||||||||25
1718920800000|2024-06-20 22:00:00|27729|27700|27729|27700|27729|27700|27729|27700|648
1718921100000|2024-06-20 22:05:00|27725||27724||27725||27724||461
1718921400000|2024-06-20 22:10:00|27729|27725|27749|27725|27749|27725|27729|27725|2501
1718921700000|2024-06-20 22:15:00||27700||27700||27700||27700|4
1718922000000|2024-06-20 22:20:00|||||||||76
1718922300000|2024-06-20 22:25:00||27685||27685||27685||27685|203
1718922600000|2024-06-20 22:30:00|||||||||155
1718922900000|2024-06-20 22:35:00|27748|27686|27748|27686|27748|27686|27748|27686|1
1718923500000|2024-06-20 22:45:00||27693||27693||27693||27693|2
1718923800000|2024-06-20 22:50:00||27700||27700||27700||27700|4
1718924100000|2024-06-20 22:55:00|||||||||18
1718924700000|2024-06-20 23:05:00|||||||||23
1718925000000|2024-06-20 23:10:00|||||||||2
1718925300000|2024-06-20 23:15:00|||||||||19
1718925600000|2024-06-20 23:20:00|||||||||40
1718925900000|2024-06-20 23:25:00|27749||27739||27749||27739||42
1718926200000|2024-06-20 23:30:00|||||||||4
1718926800000|2024-06-20 23:40:00|||||||||3
1718927100000|2024-06-20 23:45:00|||||||||8
1718927400000|2024-06-20 23:50:00|||||||||1
1718927700000|2024-06-20 23:55:00|||||||||17
1718956800000|2024-06-21 08:00:00|29995|25100|27804|27671|29995|27671|27776|25100|192
1718957100000|2024-06-21 08:05:00|27803|27517|27804|27518|27804|27600|27706|27517|165
1718957400000|2024-06-21 08:10:00|27803||27803||27804||27803||3
1718958000000|2024-06-21 08:20:00|27802||27802||27804||27800||5
1718958300000|2024-06-21 08:25:00|27804||27804||27804||27800||3
1718958600000|2024-06-21 08:30:00|27802||27800||27804||27800||0
1718958900000|2024-06-21 08:35:00|27802||27802||27804||27801||2
1718959200000|2024-06-21 08:40:00|27804||27802||27804||27801||0
1718959500000|2024-06-21 08:45:00|27801||27802||27804||27801||0
1718959800000|2024-06-21 08:50:00|27804||27804||27804||27801||8
1718960100000|2024-06-21 08:55:00|27803||27804||27804||27803||0
1718960400000|2024-06-21 09:00:00|27803||27804||27804||27803||35
1718960700000|2024-06-21 09:05:00|27803|27570|27804|27573|27804|27573|27803|27570|22
1718961000000|2024-06-21 09:10:00|27803|27575|27804|27576|27804|27576|27801|27575|1
1718961300000|2024-06-21 09:15:00|27803|27585|27804|27585|27804|27586|27802|27585|5
1718961600000|2024-06-21 09:20:00|27803|27586|27804|27586|27804|27586|27803|27586|0
1718961900000|2024-06-21 09:25:00|27803||27804||27804||27803||0
1718962200000|2024-06-21 09:30:00|27803||27804||27804||27803||0
1718962500000|2024-06-21 09:35:00|27803||27804||27804||27803||2
1718962800000|2024-06-21 09:40:00|27803||27804||27804||27803||0
1718963100000|2024-06-21 09:45:00|27803||27804||27804||27803||0
1718963400000|2024-06-21 09:50:00|27803||27804||27804||27803||9
1718963700000|2024-06-21 09:55:00|27803||27804||27804||27803||12
1718964000000|2024-06-21 10:00:00|27803||27804||27804||27801||15
1718964300000|2024-06-21 10:05:00|27803||27802||27804||27800||1
1718964600000|2024-06-21 10:10:00|27800||27804||27804||27799||0
1718964900000|2024-06-21 10:15:00|27803||27802||27804||27799||0
1718965200000|2024-06-21 10:20:00|27804||27802||27804||27799||1
1718965500000|2024-06-21 10:25:00|27801|27400|27802|27400|27802|27400|27801|27400|10
1718966100000|2024-06-21 10:35:00|27800|27586|27799|27586|27800|27586|27799|27586|16
1718966700000|2024-06-21 10:45:00|27776||27800||27802||27775||10
1718967000000|2024-06-21 10:50:00|27802||27776||27802||27776||0
1718967300000|2024-06-21 10:55:00|27802|27450|27776|27450|27802|27450|27775|27450|126
1718967600000|2024-06-21 11:00:00|27800|27565|27799|27566|27800|27566|27776|27565|6
1718967900000|2024-06-21 11:05:00||27601||27682||27682||27601|85
1718968200000|2024-06-21 11:10:00|||||||||130
1718968500000|2024-06-21 11:15:00|||||||||28
1718968800000|2024-06-21 11:20:00|27776||27799||27800||27776||0
1718969100000|2024-06-21 11:25:00|27776||27799||27800||27776||5
1718969400000|2024-06-21 11:30:00|27800||27799||27800||27799||25
1718969700000|2024-06-21 11:35:00|27776|27565|27702|27566|27800|27566|27684|27565|144
1718970000000|2024-06-21 11:40:00|27715||27701||27800||27701||0
1718970300000|2024-06-21 11:45:00|27715||27713||27800||27703||0
1718970600000|2024-06-21 11:50:00|27715||27715||27800||27715||36
1718970900000|2024-06-21 11:55:00|27776||27715||27776||27715||18
1718971200000|2024-06-21 12:00:00|27714||27715||27715||27690||1153
1718971500000|2024-06-21 12:05:00|27776||27715||27776||27674||223
1718971800000|2024-06-21 12:10:00|27776||27700||27800||27700||54
1718972100000|2024-06-21 12:15:00|27776||27700||27800||27700||1
1718972400000|2024-06-21 12:20:00|27776||27700||27776||27698||21
1718972700000|2024-06-21 12:25:00|27800|27565|27700|27565|27800|27565|27700|27565|110
1718973000000|2024-06-21 12:30:00|27800|27566|27698|27600|27800|27600|27698|27566|1
1718973300000|2024-06-21 12:35:00|27800||27698||27800||27698||1
1718973600000|2024-06-21 12:40:00|27800|27601|27698|27600|27800|27601|27698|27600|0
1718973900000|2024-06-21 12:45:00|27798||27698||27798||27698||13
1718974200000|2024-06-21 12:50:00|27776|27650|27776|27650|27776|27650|27698|27650|1
1718974500000|2024-06-21 12:55:00|27698||27698||27776||27698||74
1718974800000|2024-06-21 13:00:00|27765|27610|27698|27611|27765|27611|27698|27610|54
1718975100000|2024-06-21 13:05:00|27765|27565|27698|27565|27765|27565|27698|27565|100
1718975400000|2024-06-21 13:10:00|27765||27776||27776||27698||415169
1718975700000|2024-06-21 13:15:00|27698|27678|27698|27565|27776|27681|27698|27565|15503
1718976000000|2024-06-21 13:20:00|27699|27684|27776|27601|27776|27684|27685|27565|131
1718976300000|2024-06-21 13:25:00|27698|27565|27743|27572|27776|27675|27675|27565|2070
1718976600000|2024-06-21 13:30:00|27715|27601|27720|27692|27724|27702|27591|27575|1812079
1718976900000|2024-06-21 13:35:00|27719|27689|27708|27697|27760|27742|27671|27656|55339
1718977200000|2024-06-21 13:40:00|27710|27696|27587|27575|27720|27700|27583|27575|32533
1718977500000|2024-06-21 13:45:00|27586|27563|27618|27596|27618|27601|27558|27535|23754
1718977800000|2024-06-21 13:50:00|27609|27597|27604|27587|27650|27625|27580|27562|33107
1718978100000|2024-06-21 13:55:00|27603|27588|27614|27605|27632|27625|27600|27588|25395
1718978400000|2024-06-21 14:00:00|27615|27606|27562|27554|27626|27615|27524|27514|35473
1718978700000|2024-06-21 14:05:00|27559|27553|27551|27538|27567|27555|27519|27510|30976
1718979000000|2024-06-21 14:10:00|27553|27539|27580|27574|27611|27593|27550|27538|29726
1718979300000|2024-06-21 14:15:00|27581|27577|27604|27593|27604|27599|27575|27574|22975
1718979600000|2024-06-21 14:20:00|27603|27596|27572|27560|27608|27602|27560|27550|24432
1718979900000|2024-06-21 14:25:00|27571|27561|27597|27591|27599|27591|27571|27561|13753
1718980200000|2024-06-21 14:30:00|27600|27592|27565|27558|27603|27597|27564|27556|20920
1718980500000|2024-06-21 14:35:00|27567|27559|27575|27567|27588|27583|27563|27554|25665
1718980800000|2024-06-21 14:40:00|27576|27568|27545|27538|27576|27568|27536|27528|15308
1718981100000|2024-06-21 14:45:00|27544|27540|27540|27535|27550|27543|27531|27521|16207
1718981400000|2024-06-21 14:50:00|27543|27536|27569|27564|27571|27564|27543|27536|26164
1718981700000|2024-06-21 14:55:00|27568|27561|27577|27569|27581|27576|27548|27542|41834
1718982000000|2024-06-21 15:00:00|27576|27570|27567|27560|27593|27586|27567|27559|22352
1718982300000|2024-06-21 15:05:00|27565|27559|27548|27542|27568|27564|27546|27540|21960
1718982600000|2024-06-21 15:10:00|27547|27541|27520|27515|27548|27542|27501|27497|34345
1718982900000|2024-06-21 15:15:00|27521|27516|27533|27525|27542|27534|27507|27503|38877
1718983200000|2024-06-21 15:20:00|27531|27523|27522|27520|27536|27530|27503|27497|39406
1718983500000|2024-06-21 15:25:00|27521|27518|27510|27505|27531|27524|27506|27500|17666
1718983800000|2024-06-21 15:30:00|27509|27503|27503|27497|27525|27516|27498|27497|34678
1718984100000|2024-06-21 15:35:00|27505|27498|27504|27501|27514|27509|27502|27498|21592
1718984400000|2024-06-21 15:40:00|27503|27500|27504|27498|27519|27512|27502|27497|21176
1718984700000|2024-06-21 15:45:00|27505|27499|27526|27520|27530|27524|27504|27499|18534
1718985000000|2024-06-21 15:50:00|27525|27521|27512|27507|27525|27521|27506|27500|22674
1718985300000|2024-06-21 15:55:00|27511|27508|27520|27516|27525|27520|27505|27500|22545
1718985600000|2024-06-21 16:00:00|27523|27517|27539|27534|27544|27538|27511|27505|29848
1718985900000|2024-06-21 16:05:00|27538|27533|27545|27543|27546|27543|27527|27520|22520
1718986200000|2024-06-21 16:10:00|27546|27542|27551|27548|27554|27550|27543|27538|17533
1718986500000|2024-06-21 16:15:00|27550|27547|27543|27540|27554|27552|27540|27536|17320
1718986800000|2024-06-21 16:20:00|27542|27539|27554|27549|27554|27550|27535|27531|28636
1718987100000|2024-06-21 16:25:00|27557|27551|27543|27538|27560|27552|27539|27534|15309
1718987400000|2024-06-21 16:30:00|27544|27539|27545|27539|27547|27543|27523|27519|36334
1718987700000|2024-06-21 16:35:00|27544|27540|27546|27541|27554|27548|27542|27538|32709
1718988000000|2024-06-21 16:40:00|27545|27540|27559|27555|27565|27560|27542|27537|21869
1718988300000|2024-06-21 16:45:00|27561|27556|27579|27576|27584|27580|27555|27552|49577
1718988600000|2024-06-21 16:50:00|27580|27577|27597|27592|27597|27594|27577|27574|39857
1718988900000|2024-06-21 16:55:00|27596|27591|27591|27588|27597|27593|27583|27582|25951
1718989200000|2024-06-21 17:00:00|27592|27587|27612|27608|27615|27611|27588|27583|31314
1718989500000|2024-06-21 17:05:00|27611|27607|27594|27590|27612|27607|27594|27588|30342
1718989800000|2024-06-21 17:10:00|27593|27586|27601|27597|27603|27600|27592|27584|17353
1718990100000|2024-06-21 17:15:00|27602|27598|27601|27595|27615|27611|27601|27595|33100
1718990400000|2024-06-21 17:20:00|27600|27596|27593|27588|27607|27601|27581|27576|12583
1718990700000|2024-06-21 17:25:00|27596|27589|27584|27582|27600|27596|27584|27580|24010
1718991000000|2024-06-21 17:30:00|27583|27581|27581|27575|27586|27583|27574|27569|15501
1718991300000|2024-06-21 17:35:00|27580|27573|27577|27574|27587|27580|27565|27559|18894
1718991600000|2024-06-21 17:40:00|27579|27575|27560|27557|27579|27576|27558|27557|15193
1718991900000|2024-06-21 17:45:00|27561|27558|27550|27544|27573|27568|27550|27543|22668
1718992200000|2024-06-21 17:50:00|27551|27543|27550|27544|27553|27546|27532|27527|19207
1718992500000|2024-06-21 17:55:00|27552|27545|27552|27547|27571|27563|27547|27540|22304
1718992800000|2024-06-21 18:00:00|27551|27548|27556|27550|27556|27553|27545|27541|25009
1718993100000|2024-06-21 18:05:00|27555|27551|27555|27549|27557|27552|27537|27533|36971
1718993400000|2024-06-21 18:10:00|27557|27548|27556|27551|27567|27561|27554|27548|10597
1718993700000|2024-06-21 18:15:00|27557|27552|27570|27567|27572|27568|27557|27551|10781
1718994000000|2024-06-21 18:20:00|27569|27566|27563|27558|27574|27571|27549|27541|23793
1718994300000|2024-06-21 18:25:00|27562|27557|27558|27554|27565|27563|27555|27548|20213
1718994600000|2024-06-21 18:30:00|27557|27552|27551|27547|27560|27555|27542|27537|29022
1718994900000|2024-06-21 18:35:00|27552|27548|27549|27545|27561|27557|27538|27532|18653
1718995200000|2024-06-21 18:40:00|27550|27546|27527|27521|27554|27551|27523|27513|33099
1718995500000|2024-06-21 18:45:00|27529|27522|27543|27539|27548|27544|27526|27521|34942
1718995800000|2024-06-21 18:50:00|27542|27538|27554|27551|27559|27553|27538|27533|24558
1718996100000|2024-06-21 18:55:00|27553|27550|27560|27556|27562|27559|27549|27546|32285
1718996400000|2024-06-21 19:00:00|27561|27557|27559|27556|27566|27564|27555|27551|24803
1718996700000|2024-06-21 19:05:00|27558|27557|27553|27550|27570|27564|27549|27544|29010
1718997000000|2024-06-21 19:10:00|27554|27551|27550|27547|27563|27560|27550|27544|31151
1718997300000|2024-06-21 19:15:00|27549|27546|27552|27549|27559|27556|27549|27546|36007
1718997600000|2024-06-21 19:20:00|27553|27550|27551|27548|27557|27555|27546|27541|44837
1718997900000|2024-06-21 19:25:00|27552|27549|27550|27548|27562|27557|27549|27546|39730
1718998200000|2024-06-21 19:30:00|27549|27547|27564|27561|27569|27567|27549|27546|48586
1718998500000|2024-06-21 19:35:00|27565|27560|27576|27572|27599|27595|27562|27559|48829
1718998800000|2024-06-21 19:40:00|27575|27573|27582|27578|27583|27581|27561|27557|72167
1718999100000|2024-06-21 19:45:00|27583|27579|27577|27570|27583|27582|27561|27559|67849
1718999400000|2024-06-21 19:50:00|27576|27569|27582|27577|27593|27589|27537|27532|167559
1718999700000|2024-06-21 19:55:00|27581|27576|27534|27520|27585|27581|27466|27458|344563
1719000000000|2024-06-21 20:00:00|27531|27519|27706|27400|27706|27519|27531|27400|1903132
1719000300000|2024-06-21 20:05:00|27600||27600||27600||27600||15010
1719000600000|2024-06-21 20:10:00|27522|27451|27522|27400|27522|27451|27522|27400|123869
1719000900000|2024-06-21 20:15:00|27600|27486|27600|27522|27600|27522|27600|27431|2182
1719001200000|2024-06-21 20:20:00|||||||||224776
1719001500000|2024-06-21 20:25:00|||||||||75002
1719001800000|2024-06-21 20:30:00|||||||||37540
1719002100000|2024-06-21 20:35:00|27575|27400|27600|27400|27600|27400|27522|27400|679
1719002400000|2024-06-21 20:40:00|||||||||1
1719002700000|2024-06-21 20:45:00|||||||||8
1719003000000|2024-06-21 20:50:00||27500||27500||27500||27500|2
1719003300000|2024-06-21 20:55:00|27599||27599||27599||27599||17
1719216000000|2024-06-24 08:00:00|27690|27396|27799|27200|27804|27396|27589|27160|148
1719216300000|2024-06-24 08:05:00|||||||||6
1719216600000|2024-06-24 08:10:00|||||||||1
1719216900000|2024-06-24 08:15:00|27798||27798||27798||27798||0
1719217200000|2024-06-24 08:20:00|||||||||11
1719217800000|2024-06-24 08:30:00|27797|27201|27798|27526|27798|27526|27577|27200|22
1719218100000|2024-06-24 08:35:00|27797||27798||27798||27797||43
1719218400000|2024-06-24 08:40:00|27797||27798||27798||27797||0
1719218700000|2024-06-24 08:45:00|27797||27798||27798||27797||0
1719219000000|2024-06-24 08:50:00|27797||27798||27798||27797||0
1719219300000|2024-06-24 08:55:00|27600||27600||27600||27599||28
1719219600000|2024-06-24 09:00:00|27599||27600||27600||27599||5
1719219900000|2024-06-24 09:05:00|27798||27798||27798||27797||32
1719220200000|2024-06-24 09:10:00|27797||27797||27797||27797||112
1719220500000|2024-06-24 09:15:00|||||||||16
1719220800000|2024-06-24 09:20:00|||||||||42
1719221100000|2024-06-24 09:25:00|||||||||1
1719221400000|2024-06-24 09:30:00|27577||27799||27799||27565||54
1719221700000|2024-06-24 09:35:00|27798||27799||27799||27798||0
1719222000000|2024-06-24 09:40:00|27574||27799||27799||27574||20
1719222300000|2024-06-24 09:45:00|27570|27278|27798|27279|27799|27279|27526|27200|414
1719222600000|2024-06-24 09:50:00|27799|27514|27799|27201|27799|27514|27798|27200|196
1719222900000|2024-06-24 09:55:00|27731||27799||27799||27730||85
1719223200000|2024-06-24 10:00:00|27731||27799||27799||27731||50
1719223500000|2024-06-24 10:05:00|27798||27799||27799||27730||60
1719223800000|2024-06-24 10:10:00|27731||27799||27799||27730||0
1719224100000|2024-06-24 10:15:00|27731|27200|27730|27201|27799|27201|27730|27200|2
1719224700000|2024-06-24 10:25:00|27569|27505|27539|27200|27569|27505|27539|27200|156
1719225000000|2024-06-24 10:30:00|27580|27478|27539|27201|27580|27505|27539|27200|112
1719225300000|2024-06-24 10:35:00|27580|27504|27580|27226|27580|27504|27580|27200|33
1719225600000|2024-06-24 10:40:00||27227||27227||27227||27227|33
1719225900000|2024-06-24 10:45:00||27357||27358||27358||27227|3
1719226200000|2024-06-24 10:50:00|||||||||1
1719226500000|2024-06-24 10:55:00|||||||||14
1719226800000|2024-06-24 11:00:00|27501|27400|27580|27401|27580|27401|27501|27400|1438
1719227100000|2024-06-24 11:05:00|27579||27580||27580||27579||0
1719227400000|2024-06-24 11:10:00|27579|27520|27580|27450|27580|27520|27579|27400|53
1719227700000|2024-06-24 11:15:00|27579|27451|27579|27450|27579|27533|27579|27450|225
1719228000000|2024-06-24 11:20:00||27451||27451||27451||27451|0
1719228300000|2024-06-24 11:25:00|||||||||4
1719228600000|2024-06-24 11:30:00|27580||27580||27580||27580||16
1719228900000|2024-06-24 11:35:00||27450||27452||27452||27450|28
1719229200000|2024-06-24 11:40:00|27579||27580||27580||27579||69
1719229800000|2024-06-24 11:50:00|27579||27580||27580||27579||0
1719230100000|2024-06-24 11:55:00|||||||||25
1719230400000|2024-06-24 12:00:00|27579|27500|27579|27500|27579|27500|27579|27500|560
1719230700000|2024-06-24 12:05:00|||||||||31
1719231000000|2024-06-24 12:10:00|||||||||30
1719231300000|2024-06-24 12:15:00|27580||27580||27580||27580||47
1719231600000|2024-06-24 12:20:00|27579||27580||27580||27579||0
1719231900000|2024-06-24 12:25:00|||||||||10
1719232200000|2024-06-24 12:30:00|27579||27600||27600||27579||80
1719232500000|2024-06-24 12:35:00|27599||27600||27600||27599||5
1719232800000|2024-06-24 12:40:00|27550||27550||27550||27550||235
1719233100000|2024-06-24 12:45:00|27580|27538|27600|27500|27600|27551|27579|27500|269
1719233400000|2024-06-24 12:50:00|||||||||5
1719233700000|2024-06-24 12:55:00|||||||||15
1719234000000|2024-06-24 13:00:00||27520||27500||27520||27500|2
1719234300000|2024-06-24 13:05:00|||||||||20
1719234600000|2024-06-24 13:10:00|||||||||40
1719234900000|2024-06-24 13:15:00|||||||||518560
1719235200000|2024-06-24 13:20:00|||||||||8
1719235500000|2024-06-24 13:25:00|27646|27514|27607|27400|27646|27573|27535|27400|1647
1719235800000|2024-06-24 13:30:00|27606|27456|27648|27625|27676|27659|27552|27456|210090
1719236100000|2024-06-24 13:35:00|27646|27626|27697|27682|27708|27700|27600|27591|99817
1719236400000|2024-06-24 13:40:00|27696|27683|27680|27665|27729|27721|27674|27664|69427
1719236700000|2024-06-24 13:45:00|27679|27658|27759|27749|27768|27756|27669|27654|57601
1719237000000|2024-06-24 13:50:00|27758|27748|27822|27806|27825|27808|27754|27746|148718
1719237300000|2024-06-24 13:55:00|27820|27807|27894|27877|27895|27884|27803|27795|88564
1719237600000|2024-06-24 14:00:00|27895|27878|27847|27838|27898|27882|27819|27802|58789
1719237900000|2024-06-24 14:05:00|27852|27839|27907|27891|27917|27913|27838|27823|60625
1719238200000|2024-06-24 14:10:00|27906|27892|27918|27913|27926|27917|27896|27880|76323
1719238500000|2024-06-24 14:15:00|27923|27914|27877|27864|27923|27921|27877|27863|59088
1719238800000|2024-06-24 14:20:00|27876|27865|27909|27901|27919|27910|27873|27856|52328
1719239100000|2024-06-24 14:25:00|27914|27902|27921|27916|27938|27932|27903|27902|56165
1719239400000|2024-06-24 14:30:00|27920|27913|27974|27969|27986|27976|27915|27912|87141
1719239700000|2024-06-24 14:35:00|27973|27968|27976|27967|27984|27978|27949|27941|83038
1719240000000|2024-06-24 14:40:00|27974|27965|28018|28011|28032|28027|27964|27956|115233
1719240300000|2024-06-24 14:45:00|28020|28012|28025|28018|28040|28035|27996|27988|63557
1719240600000|2024-06-24 14:50:00|28022|28017|27991|27985|28029|28022|27982|27975|53751
1719240900000|2024-06-24 14:55:00|27994|27986|28013|28006|28027|28020|27990|27986|79735
1719241200000|2024-06-24 15:00:00|28012|28005|27971|27967|28013|28005|27971|27962|44212
1719241500000|2024-06-24 15:05:00|27973|27968|27956|27951|27980|27974|27951|27946|41065
1719241800000|2024-06-24 15:10:00|27958|27953|27955|27952|27966|27960|27946|27939|39498
1719242100000|2024-06-24 15:15:00|27956|27953|27980|27971|27985|27980|27936|27935|54438
1719242400000|2024-06-24 15:20:00|27979|27973|27970|27965|27980|27973|27953|27950|45149
1719242700000|2024-06-24 15:25:00|27969|27963|27980|27977|27986|27979|27962|27957|53403
1719243000000|2024-06-24 15:30:00|27979|27978|28029|28022|28033|28026|27979|27978|60906
1719243300000|2024-06-24 15:35:00|28030|28023|28006|28002|28032|28027|27994|27987|45217
1719243600000|2024-06-24 15:40:00|28005|28003|27997|27993|28010|28006|27993|27992|54130
1719243900000|2024-06-24 15:45:00|27996|27992|27999|27993|28000|27993|27985|27978|47177
1719244200000|2024-06-24 15:50:00|27998|27994|28001|27996|28007|28001|27988|27984|52470
1719244500000|2024-06-24 15:55:00|28003|27998|27979|27975|28003|27998|27970|27966|47127
1719244800000|2024-06-24 16:00:00|27977|27974|27965|27961|27979|27975|27964|27959|35875
1719245100000|2024-06-24 16:05:00|27963|27959|27983|27977|27993|27990|27959|27952|55480
1719245400000|2024-06-24 16:10:00|27985|27979|27976|27971|27985|27982|27975|27970|37063
1719245700000|2024-06-24 16:15:00|27975|27974|27998|27993|28002|28000|27975|27971|53341
1719246000000|2024-06-24 16:20:00|27997|27992|27993|27989|27997|27992|27980|27977|43489
1719246300000|2024-06-24 16:25:00|27994|27990|27985|27981|28000|27997|27973|27970|45286
1719246600000|2024-06-24 16:30:00|27984|27979|27962|27957|27985|27982|27962|27957|40761
1719246900000|2024-06-24 16:35:00|27961|27958|27968|27964|27973|27969|27948|27943|38314
1719247200000|2024-06-24 16:40:00|27967|27965|27958|27953|27970|27966|27944|27937|42010
1719247500000|2024-06-24 16:45:00|27957|27952|27945|27944|27959|27954|27941|27940|37635
1719247800000|2024-06-24 16:50:00|27944|27943|27941|27937|27950|27946|27939|27937|45139
1719248100000|2024-06-24 16:55:00|27942|27938|27969|27964|27985|27977|27941|27938|79835
1719248400000|2024-06-24 17:00:00|27968|27965|27948|27944|27969|27965|27935|27930|37714
1719248700000|2024-06-24 17:05:00|27946|27943|27941|27935|27948|27943|27932|27927|45463
1719249000000|2024-06-24 17:10:00|27943|27937|27972|27966|27977|27969|27943|27937|50735
1719249300000|2024-06-24 17:15:00|27971|27967|27939|27934|27978|27975|27934|27932|68947
1719249600000|2024-06-24 17:20:00|27938|27933|27924|27922|27944|27941|27921|27917|53970
1719249900000|2024-06-24 17:25:00|27925|27923|27930|27926|27940|27936|27925|27921|51936
1719250200000|2024-06-24 17:30:00|27929|27925|27900|27895|27930|27925|27899|27893|44794
1719250500000|2024-06-24 17:35:00|27904|27896|27908|27904|27913|27909|27900|27895|63955
1719250800000|2024-06-24 17:40:00|27909|27905|27900|27899|27913|27909|27897|27895|52416
1719251100000|2024-06-24 17:45:00|27899|27895|27903|27900|27909|27905|27896|27890|37672
1719251400000|2024-06-24 17:50:00|27905|27901|27898|27893|27909|27905|27887|27883|53740
1719251700000|2024-06-24 17:55:00|27899|27894|27912|27908|27915|27911|27899|27894|55970
1719252000000|2024-06-24 18:00:00|27911|27907|27903|27901|27912|27909|27887|27886|59402
1719252300000|2024-06-24 18:05:00|27902|27900|27865|27862|27903|27900|27865|27859|65412
1719252600000|2024-06-24 18:10:00|27864|27861|27845|27841|27864|27861|27843|27840|62742
1719252900000|2024-06-24 18:15:00|27844|27840|27830|27824|27861|27857|27829|27823|59631
1719253200000|2024-06-24 18:20:00|27833|27826|27818|27814|27841|27836|27815|27807|63724
1719253500000|2024-06-24 18:25:00|27819|27811|27809|27803|27827|27823|27805|27800|65350
1719253800000|2024-06-24 18:30:00|27805|27804|27801|27798|27828|27823|27800|27794|62959
1719254100000|2024-06-24 18:35:00|27802|27799|27759|27756|27814|27808|27758|27753|76435
1719254400000|2024-06-24 18:40:00|27761|27757|27739|27734|27775|27766|27739|27734|68819
1719254700000|2024-06-24 18:45:00|27742|27735|27717|27712|27746|27743|27717|27708|58821
1719255000000|2024-06-24 18:50:00|27720|27713|27710|27705|27726|27723|27708|27705|105228
1719255300000|2024-06-24 18:55:00|27712|27706|27692|27687|27713|27707|27686|27680|77225
1719255600000|2024-06-24 19:00:00|27689|27688|27671|27666|27719|27711|27668|27665|102960
1719255900000|2024-06-24 19:05:00|27670|27667|27678|27674|27684|27677|27658|27650|90236
1719256200000|2024-06-24 19:10:00|27677|27675|27663|27659|27682|27678|27645|27638|82252
1719256500000|2024-06-24 19:15:00|27662|27660|27683|27678|27684|27680|27662|27659|88427
1719256800000|2024-06-24 19:20:00|27682|27679|27677|27673|27695|27691|27677|27673|93695
1719257100000|2024-06-24 19:25:00|27678|27674|27682|27679|27689|27682|27669|27663|66442
1719257400000|2024-06-24 19:30:00|27683|27681|27702|27698|27704|27702|27683|27679|108959
1719257700000|2024-06-24 19:35:00|27704|27699|27714|27710|27716|27712|27699|27696|106270
1719258000000|2024-06-24 19:40:00|27713|27713|27716|27715|27719|27716|27704|27703|113838
1719258300000|2024-06-24 19:45:00|27717|27716|27713|27709|27722|27720|27707|27703|129782
1719258600000|2024-06-24 19:50:00|27712|27699|27671|27669|27717|27713|27665|27662|201261
1719258900000|2024-06-24 19:55:00|27670|27670|27625|27621|27696|27691|27597|27591|616496
1719259200000|2024-06-24 20:00:00|27624|27618|27630|27550|28100|27621|27575|27400|1652209
1719259500000|2024-06-24 20:05:00|||||||||9408
1719259800000|2024-06-24 20:10:00||27561||27561||27561||27561|7919
1719260100000|2024-06-24 20:15:00|||||||||231
1719260400000|2024-06-24 20:20:00|27602||27602||27602||27602||503932
1719260700000|2024-06-24 20:25:00|||||||||4160621
1719261000000|2024-06-24 20:30:00|||||||||77
1719261300000|2024-06-24 20:35:00|27575|27564|27630|27561|27630|27575|27575|27561|2126
1719261600000|2024-06-24 20:40:00||27575||27575||27575||27575|4
1719261900000|2024-06-24 20:45:00|||||||||2300013
1719262200000|2024-06-24 20:50:00|||||||||25
1719262500000|2024-06-24 20:55:00|||||||||3
1719262800000|2024-06-24 21:00:00|27629|27601|27629|27601|27629|27601|27629|27601|0
1719263100000|2024-06-24 21:05:00|||||||||60
1719263400000|2024-06-24 21:10:00|27630|27575|27630|27600|27630|27600|27630|27575|500
1719263700000|2024-06-24 21:15:00|||||||||469
1719264000000|2024-06-24 21:20:00|||||||||4
1719264300000|2024-06-24 21:25:00|||||||||90
1719264600000|2024-06-24 21:30:00|||||||||3
1719264900000|2024-06-24 21:35:00|||||||||7
1719265500000|2024-06-24 21:45:00|||||||||1
1719265800000|2024-06-24 21:50:00|||||||||2
1719266100000|2024-06-24 21:55:00|||||||||5
1719266400000|2024-06-24 22:00:00|27680||27680||27680||27680||328
1719266700000|2024-06-24 22:05:00||27615||27600||27630||27600|141
1719267000000|2024-06-24 22:10:00|27679||27679||27679||27679||23
1719267300000|2024-06-24 22:15:00|27678||27678||27678||27678||10
1719267600000|2024-06-24 22:20:00|||||||||10
1719267900000|2024-06-24 22:25:00|27675||27675||27675||27675||17
1719268500000|2024-06-24 22:35:00|||||||||100
1719269100000|2024-06-24 22:45:00|||||||||6
1719269700000|2024-06-24 22:55:00|||||||||5
1719270900000|2024-06-24 23:15:00|||||||||55
1719271200000|2024-06-24 23:20:00|||||||||11
1719272700000|2024-06-24 23:45:00||27630||27630||27630||27630|77
1719273000000|2024-06-24 23:50:00|27678||27678||27678||27678||117
1719273300000|2024-06-24 23:55:00|||||||||17
1719302400000|2024-06-25 08:00:00|29900|27200|27951|27522|29900|27568|27777|27200|7
1719302700000|2024-06-25 08:05:00||27550||27575||27631||27522|16
1719303000000|2024-06-25 08:10:00||27522||27522||27550||27522|47
1719303300000|2024-06-25 08:15:00||27550||27522||27550||27522|129
1719303600000|2024-06-25 08:20:00|27743|27550|27733|27522|27951|27676|27733|27522|130
1719303900000|2024-06-25 08:25:00|27732|27654|27732|27523|27732|27656|27732|27522|82
1719304200000|2024-06-25 08:30:00|27730||27730||27730||27729||0
1719304500000|2024-06-25 08:35:00|27729||27730||27730||27729||7
1719304800000|2024-06-25 08:40:00|27729||27951||27951||27729||0
1719305100000|2024-06-25 08:45:00|27950|27550|27951|27551|27951|27551|27950|27523|26
1719305400000|2024-06-25 08:50:00|27950||27951||27951||27950||0
1719305700000|2024-06-25 08:55:00|27950||27951||27951||27950||1
1719306000000|2024-06-25 09:00:00|27950||27951||27951||27718||123
1719306300000|2024-06-25 09:05:00|27950||27951||27951||27950||11
1719306600000|2024-06-25 09:10:00|27950||27951||27951||27950||1
1719306900000|2024-06-25 09:15:00|27950||27951||27951||27950||5
1719307200000|2024-06-25 09:20:00|27950||27951||27951||27950||0
1719307500000|2024-06-25 09:25:00|27950||27951||27951||27950||0
1719307800000|2024-06-25 09:30:00|27950||27951||27951||27950||9
1719308100000|2024-06-25 09:35:00|27950||27951||27951||27950||8
1719308400000|2024-06-25 09:40:00|27950||27951||27951||27950||24
1719308700000|2024-06-25 09:45:00|27950|27640|27951|27650|27951|27650|27950|27550|7
1719309000000|2024-06-25 09:50:00|27950|27550|27950|27650|27950|27650|27950|27550|6
1719309300000|2024-06-25 09:55:00|||||||||50
1719309900000|2024-06-25 10:05:00|||||||||128
1719310200000|2024-06-25 10:10:00||27550||27550||27670||27550|2
1719310500000|2024-06-25 10:15:00||27575||27551||27575||27550|5
1719310800000|2024-06-25 10:20:00||27575||27576||27576||27575|11
1719311400000|2024-06-25 10:30:00|||||||||6
1719312000000|2024-06-25 10:40:00|||||||||35
1719312300000|2024-06-25 10:45:00||27550||27550||27550||27550|9
1719312600000|2024-06-25 10:50:00|27729|27551|27728|27550|27729|27682|27728|27550|138
1719312900000|2024-06-25 10:55:00||27551||27551||27551||27551|26
1719313200000|2024-06-25 11:00:00||27600||27600||27600||27600|74
1719313500000|2024-06-25 11:05:00|||||||||50
1719314100000|2024-06-25 11:15:00|27662||27951||27951||27662||406
1719314400000|2024-06-25 11:20:00|27950||27951||27951||27950||98
1719314700000|2024-06-25 11:25:00|27950||27694||27951||27693||0
1719315000000|2024-06-25 11:30:00|27693||27694||27694||27693||0
1719315300000|2024-06-25 11:35:00|27699||27694||27699||27693||36
1719315600000|2024-06-25 11:40:00|27693||27694||27694||27693||0
1719315900000|2024-06-25 11:45:00|27693||27694||27694||27693||0
1719316200000|2024-06-25 11:50:00|27693||27694||27694||27693||31
1719316500000|2024-06-25 11:55:00|27693||27694||27694||27693||2
1719316800000|2024-06-25 12:00:00|27693||27693||27694||27693||410
1719317100000|2024-06-25 12:05:00|27694||27694||27694||27694||66227
1719317400000|2024-06-25 12:10:00|||||||||11
1719317700000|2024-06-25 12:15:00|27693||27694||27694||27693||34
1719318000000|2024-06-25 12:20:00|27693||27694||27694||27693||21
1719318300000|2024-06-25 12:25:00|27693|27551|27680|27551|27699|27552|27680|27551|258
1719318600000|2024-06-25 12:30:00|27624|27550|27672|27551|27694|27551|27624|27550|222
1719318900000|2024-06-25 12:35:00||27550||27551||27551||27550|21
1719319200000|2024-06-25 12:40:00|27671|27550|27672|27550|27672|27550|27599|27550|132
1719319500000|2024-06-25 12:45:00|27671||27672||27672||27671||25
1719319800000|2024-06-25 12:50:00|27694|27551|27694|27551|27694|27551|27693|27550|28
1719320100000|2024-06-25 12:55:00||27550||27550||27550||27550|205
1719320400000|2024-06-25 13:00:00|27699|27596|27820|27551|27820|27650|27674|27550|852
1719320700000|2024-06-25 13:05:00|27770|27620|27770|27630|27770|27640|27770|27550|284
1719321000000|2024-06-25 13:10:00|||||||||11
1719321300000|2024-06-25 13:15:00|27769||27770||27770||27769||231
1719321600000|2024-06-25 13:20:00|27750||27819||27820||27745||268
1719321900000|2024-06-25 13:25:00|27686|27618|27717|27561|27820|27618|27624|27550|978
1719322200000|2024-06-25 13:30:00|27716|27620|27738|27732|27766|27748|27684|27599|257795
1719322500000|2024-06-25 13:35:00|27737|27733|27764|27739|27797|27784|27735|27721|103056
1719322800000|2024-06-25 13:40:00|27763|27740|27699|27687|27764|27759|27692|27678|69962
1719323100000|2024-06-25 13:45:00|27693|27685|27615|27605|27693|27685|27601|27584|71154
1719323400000|2024-06-25 13:50:00|27614|27603|27602|27593|27641|27628|27599|27593|56807
1719323700000|2024-06-25 13:55:00|27604|27594|27573|27560|27617|27608|27564|27556|75419
1719324000000|2024-06-25 14:00:00|27568|27558|27578|27569|27593|27578|27526|27516|75243
1719324300000|2024-06-25 14:05:00|27582|27567|27552|27542|27587|27577|27551|27540|64775
1719324600000|2024-06-25 14:10:00|27553|27544|27569|27561|27586|27573|27553|27544|54485
1719324900000|2024-06-25 14:15:00|27568|27562|27637|27636|27650|27636|27568|27561|42256
1719325200000|2024-06-25 14:20:00|27643|27637|27664|27655|27667|27660|27636|27631|48217
1719325500000|2024-06-25 14:25:00|27663|27653|27622|27617|27663|27653|27620|27615|54027
1719325800000|2024-06-25 14:30:00|27621|27618|27591|27584|27633|27626|27590|27583|63685
1719326100000|2024-06-25 14:35:00|27593|27585|27594|27589|27616|27608|27577|27568|38302
1719326400000|2024-06-25 14:40:00|27598|27590|27593|27587|27616|27603|27588|27582|51069
1719326700000|2024-06-25 14:45:00|27592|27589|27568|27564|27601|27596|27566|27560|77932
1719327000000|2024-06-25 14:50:00|27570|27568|27555|27550|27570|27568|27554|27550|50894
1719327300000|2024-06-25 14:55:00|27556|27549|27560|27555|27563|27556|27536|27530|38417
1719327600000|2024-06-25 15:00:00|27562|27552|27511|27508|27562|27552|27510|27508|50775
1719327900000|2024-06-25 15:05:00|27510|27507|27488|27480|27510|27507|27473|27462|85583
1719328200000|2024-06-25 15:10:00|27487|27479|27519|27512|27538|27525|27481|27473|40897
1719328500000|2024-06-25 15:15:00|27524|27513|27522|27518|27530|27519|27502|27495|45020
1719328800000|2024-06-25 15:20:00|27523|27519|27506|27501|27539|27534|27499|27495|39793
1719329100000|2024-06-25 15:25:00|27507|27496|27500|27494|27511|27505|27490|27485|33585
1719329400000|2024-06-25 15:30:00|27499|27496|27494|27487|27514|27505|27486|27481|37270
1719329700000|2024-06-25 15:35:00|27493|27488|27493|27491|27521|27514|27487|27483|55886
1719330000000|2024-06-25 15:40:00|27495|27489|27514|27506|27519|27510|27494|27489|42219
1719330300000|2024-06-25 15:45:00|27515|27508|27505|27499|27521|27514|27499|27495|26042
1719330600000|2024-06-25 15:50:00|27504|27500|27492|27487|27517|27510|27488|27482|33893
1719330900000|2024-06-25 15:55:00|27491|27489|27483|27481|27494|27489|27483|27481|38041
1719331200000|2024-06-25 16:00:00|27484|27480|27448|27444|27484|27480|27430|27425|64926
1719331500000|2024-06-25 16:05:00|27447|27442|27452|27449|27460|27454|27433|27428|47929
1719331800000|2024-06-25 16:10:00|27455|27450|27480|27477|27480|27477|27436|27430|37250
1719332100000|2024-06-25 16:15:00|27479|27475|27432|27426|27480|27475|27429|27424|71200
1719332400000|2024-06-25 16:20:00|27433|27427|27405|27398|27433|27429|27399|27395|41779
1719332700000|2024-06-25 16:25:00|27408|27401|27414|27410|27433|27425|27402|27397|56921
1719333000000|2024-06-25 16:30:00|27413|27409|27383|27379|27414|27409|27383|27379|45094
1719333300000|2024-06-25 16:35:00|27384|27376|27382|27377|27399|27392|27371|27369|41060
1719333600000|2024-06-25 16:40:00|27384|27378|27396|27390|27406|27399|27383|27377|60915
1719333900000|2024-06-25 16:45:00|27395|27389|27459|27453|27469|27461|27384|27379|136436
1719334200000|2024-06-25 16:50:00|27458|27454|27497|27491|27499|27491|27458|27454|49533
1719334500000|2024-06-25 16:55:00|27498|27492|27512|27506|27520|27510|27483|27477|49788
1719334800000|2024-06-25 17:00:00|27511|27505|27524|27520|27524|27520|27493|27487|37987
1719335100000|2024-06-25 17:05:00|27526|27521|27549|27543|27558|27548|27519|27514|44090
1719335400000|2024-06-25 17:10:00|27548|27542|27539|27534|27551|27544|27528|27523|50992
1719335700000|2024-06-25 17:15:00|27538|27533|27493|27488|27540|27533|27490|27484|60666
1719336000000|2024-06-25 17:20:00|27494|27489|27460|27455|27499|27494|27458|27450|32802
1719336300000|2024-06-25 17:25:00|27461|27456|27478|27471|27483|27476|27456|27452|34969
1719336600000|2024-06-25 17:30:00|27479|27472|27464|27460|27482|27473|27455|27450|38665
1719336900000|2024-06-25 17:35:00|27463|27461|27459|27454|27473|27468|27450|27446|46357
1719337200000|2024-06-25 17:40:00|27460|27455|27457|27451|27473|27466|27456|27449|36958
1719337500000|2024-06-25 17:45:00|27459|27449|27480|27476|27485|27477|27448|27444|38127
1719337800000|2024-06-25 17:50:00|27481|27477|27482|27477|27492|27484|27461|27454|45361
1719338100000|2024-06-25 17:55:00|27483|27479|27482|27479|27490|27484|27478|27475|41750
1719338400000|2024-06-25 18:00:00|27480|27480|27473|27470|27495|27488|27459|27456|79411
1719338700000|2024-06-25 18:05:00|27475|27471|27463|27457|27477|27473|27438|27435|51371
1719339000000|2024-06-25 18:10:00|27464|27456|27457|27455|27476|27471|27454|27448|54093
1719339300000|2024-06-25 18:15:00|27461|27456|27471|27467|27477|27472|27455|27452|36953
1719339600000|2024-06-25 18:20:00|27470|27468|27519|27513|27521|27515|27463|27462|48094
1719339900000|2024-06-25 18:25:00|27518|27512|27541|27536|27542|27536|27509|27503|27149
1719340200000|2024-06-25 18:30:00|27543|27532|27517|27515|27544|27536|27515|27514|33759
1719340500000|2024-06-25 18:35:00|27518|27516|27519|27514|27523|27517|27506|27502|30051
1719340800000|2024-06-25 18:40:00|27518|27510|27504|27500|27519|27510|27495|27488|56874
1719341100000|2024-06-25 18:45:00|27503|27501|27501|27499|27509|27503|27485|27478|43112
1719341400000|2024-06-25 18:50:00|27502|27500|27498|27494|27517|27508|27493|27486|43373
1719341700000|2024-06-25 18:55:00|27500|27495|27504|27502|27504|27502|27492|27491|33160
1719342000000|2024-06-25 19:00:00|27503|27501|27490|27486|27507|27503|27483|27480|45169
1719342300000|2024-06-25 19:05:00|27492|27487|27500|27496|27511|27506|27490|27486|61781
1719342600000|2024-06-25 19:10:00|27499|27495|27497|27493|27510|27504|27495|27493|60026
1719342900000|2024-06-25 19:15:00|27500|27494|27497|27494|27507|27501|27493|27492|70792
1719343200000|2024-06-25 19:20:00|27499|27495|27485|27481|27500|27496|27481|27476|61890
1719343500000|2024-06-25 19:25:00|27484|27477|27488|27484|27492|27487|27477|27475|44572
1719343800000|2024-06-25 19:30:00|27490|27485|27484|27481|27494|27493|27473|27470|79135
1719344100000|2024-06-25 19:35:00|27483|27480|27480|27477|27486|27481|27468|27465|77976
1719344400000|2024-06-25 19:40:00|27479|27476|27474|27473|27488|27483|27463|27459|79945
1719344700000|2024-06-25 19:45:00|27473|27472|27467|27464|27474|27472|27455|27451|74199
1719345000000|2024-06-25 19:50:00|27466|27461|27421|27417|27466|27464|27419|27417|147235
1719345300000|2024-06-25 19:55:00|27422|27418|27383|27364|27487|27480|27360|27359|763552
1719345600000|2024-06-25 20:00:00|27384|27382|27395|27360|27520|27382|27384|27300|2737959
1719345900000|2024-06-25 20:05:00|||||||||320881
1719346200000|2024-06-25 20:10:00|||||||||12278
1719346500000|2024-06-25 20:15:00||27362||27362||27362||27362|29
1719346800000|2024-06-25 20:20:00|||||||||572251
1719347100000|2024-06-25 20:25:00||27360||27360||27360||27360|500352
1719347400000|2024-06-25 20:30:00|27378|27372|27375|27353|27395|27375|27373|27346|3180
1719347700000|2024-06-25 20:35:00|27395|27375|27500|27385|27520|27395|27387|27375|19361
1719348000000|2024-06-25 20:40:00|27520|27355|27520|27355|27520|27355|27520|27355|505
1719348300000|2024-06-25 20:45:00||27370||27370||27370||27370|27
1719348600000|2024-06-25 20:50:00|||||||||41
1719348900000|2024-06-25 20:55:00|||||||||3577
1719349200000|2024-06-25 21:00:00|||||||||5646
1719349500000|2024-06-25 21:05:00|27400||27520||27520||27400||409
1719349800000|2024-06-25 21:10:00|||||||||16
1719350400000|2024-06-25 21:20:00|||||||||2
1719350700000|2024-06-25 21:25:00|||||||||10
1719351000000|2024-06-25 21:30:00|||||||||1
1719351300000|2024-06-25 21:35:00|||||||||26
1719351600000|2024-06-25 21:40:00|||||||||10
1719351900000|2024-06-25 21:45:00|||||||||1537764
1719352200000|2024-06-25 21:50:00|||||||||20
1719352500000|2024-06-25 21:55:00|||||||||14
1719352800000|2024-06-25 22:00:00|||||||||41
1719353100000|2024-06-25 22:05:00|||||||||11
1719353400000|2024-06-25 22:10:00|||||||||66
1719353700000|2024-06-25 22:15:00||27375||27375||27375||27375|10
1719354000000|2024-06-25 22:20:00|||||||||26
1719354300000|2024-06-25 22:25:00||27370||27370||27370||27370|1
1719354600000|2024-06-25 22:30:00|||||||||2
1719354900000|2024-06-25 22:35:00|||||||||31
1719355200000|2024-06-25 22:40:00|||||||||2
1719355500000|2024-06-25 22:45:00|||||||||50
1719355800000|2024-06-25 22:50:00||27371||27371||27371||27371|8
1719356100000|2024-06-25 22:55:00|||||||||10
1719356700000|2024-06-25 23:05:00|||||||||75
1719357000000|2024-06-25 23:10:00|||||||||8
1719357600000|2024-06-25 23:20:00|||||||||5
1719357900000|2024-06-25 23:25:00||27372||27372||27372||27372|57
1719358500000|2024-06-25 23:35:00|||||||||18
1719358800000|2024-06-25 23:40:00|||||||||18
1719359100000|2024-06-25 23:45:00|27500||27500||27500||27500||5
1719359400000|2024-06-25 23:50:00|27375|27400|27450|27371|27500|27400|27375|27371|701
1719359700000|2024-06-25 23:55:00|||||||||142
1719388800000|2024-06-26 08:00:00|27578|27000|27700|27353|27700|27353|27578|27000|7
1719389100000|2024-06-26 08:05:00|||||||||19
1719390000000|2024-06-26 08:20:00|27600|27355|27700|27355|27700|27355|27600|27355|2
1719390300000|2024-06-26 08:25:00|27699||27700||27700||27699||0
1719390600000|2024-06-26 08:30:00|27699||27700||27700||27699||7
1719390900000|2024-06-26 08:35:00|27699|27353|27700|27353|27700|27353|27699|27353|1
1719391200000|2024-06-26 08:40:00|27699||27700||27700||27699||1
1719391500000|2024-06-26 08:45:00|27699||27700||27700||27699||0
1719391800000|2024-06-26 08:50:00|27699||27700||27700||27699||0
1719392100000|2024-06-26 08:55:00|27699|27400|27699|27400|27699|27400|27699|27400|0
1719393000000|2024-06-26 09:10:00|||||||||4
1719393900000|2024-06-26 09:25:00|||||||||83
1719394500000|2024-06-26 09:35:00|||||||||1
1719394800000|2024-06-26 09:40:00|||||||||9
1719395100000|2024-06-26 09:45:00|||||||||49
1719396300000|2024-06-26 10:05:00|||||||||56
1719396600000|2024-06-26 10:10:00|||||||||28
1719396900000|2024-06-26 10:15:00|||||||||2
1719397200000|2024-06-26 10:20:00|27436|27411|27700|27400|27700|27411|27434|27400|171
1719397500000|2024-06-26 10:25:00|27699||27699||27700||27699||5
1719397800000|2024-06-26 10:30:00|27630||27698||27700||27630||0
1719398400000|2024-06-26 10:40:00|||||||||4
1719398700000|2024-06-26 10:45:00|27630||27697||27700||27630||32
1719399000000|2024-06-26 10:50:00|27630||27696||27700||27630||2
1719399300000|2024-06-26 10:55:00|27630|27353|27695|27400|27700|27400|27630|27353|310
1719399600000|2024-06-26 11:00:00|27600|27353|27520|27400|27600|27400|27415|27353|761
1719399900000|2024-06-26 11:05:00|27519|27353|27520|27400|27520|27400|27419|27353|811
1719400200000|2024-06-26 11:10:00|27519|27369|27500|27400|27520|27400|27499|27369|102
1719400500000|2024-06-26 11:15:00|27499||27500||27500||27405||105
1719400800000|2024-06-26 11:20:00|27499||27499||27499||27499||189
1719401100000|2024-06-26 11:25:00|27418|27353|27500|27400|27500|27400|27418|27353|499
1719401400000|2024-06-26 11:30:00|27499|27353|27500|27400|27500|27400|27417|27353|920
1719401700000|2024-06-26 11:35:00|27499||27500||27500||27499||0
1719402300000|2024-06-26 11:45:00|27480||27500||27500||27479||0
1719402600000|2024-06-26 11:50:00|27499||27500||27500||27499||152
1719402900000|2024-06-26 11:55:00|27499||27500||27500||27499||184
1719403200000|2024-06-26 12:00:00|27499||27499||27500||27499||555
1719403500000|2024-06-26 12:05:00|||||||||1
1719403800000|2024-06-26 12:10:00|27419|27369|27498|27400|27500|27400|27419|27369|311
1719404100000|2024-06-26 12:15:00|27419|27369|27500|27353|27500|27400|27370|27353|990
1719404400000|2024-06-26 12:20:00|27499||27399||27500||27398||40
1719404700000|2024-06-26 12:25:00|27398||27399||27399||27398||107
1719405000000|2024-06-26 12:30:00|27370|27350|27399|27285|27399|27350|27364|27285|984
1719405300000|2024-06-26 12:35:00|27370|27300|27360|27300|27399|27300|27310|27300|339
1719405600000|2024-06-26 12:40:00|27347|27301|27337|27301|27360|27301|27324|27301|1011
1719405900000|2024-06-26 12:45:00||27302||27315||27316||27302|186
1719406200000|2024-06-26 12:50:00||27316||27302||27316||27302|63
1719406500000|2024-06-26 12:55:00|27350|27325|27348|27302|27350|27325|27348|27302|433
1719406800000|2024-06-26 13:00:00|27331|27301|27340|27300|27348|27301|27300|27300|11473
1719407100000|2024-06-26 13:05:00|||||||||1140
1719407400000|2024-06-26 13:10:00|27337||27331||27350||27331||868
1719407700000|2024-06-26 13:15:00|27325|27285|27331|27286|27331|27286|27324|27285|616
1719408000000|2024-06-26 13:20:00|27323|27285|27300|27260|27323|27285|27296|27260|1432
1719408300000|2024-06-26 13:25:00|27323|27301|27363|27260|27405|27301|27306|27260|521
1719408600000|2024-06-26 13:30:00|27362|27261|27294|27272|27362|27314|27223|27218|229388
1719408900000|2024-06-26 13:35:00|27299|27273|27294|27284|27316|27301|27283|27265|64540
1719409200000|2024-06-26 13:40:00|27296|27285|27315|27296|27353|27340|27293|27272|50940
1719409500000|2024-06-26 13:45:00|27314|27297|27314|27301|27346|27330|27294|27284|61591
1719409800000|2024-06-26 13:50:00|27315|27302|27296|27281|27342|27323|27281|27270|60777
1719410100000|2024-06-26 13:55:00|27295|27280|27349|27337|27349|27344|27289|27280|82291
1719410400000|2024-06-26 14:00:00|27351|27339|27316|27305|27353|27346|27304|27290|80966
1719410700000|2024-06-26 14:05:00|27314|27303|27308|27298|27329|27319|27295|27286|101807
1719411000000|2024-06-26 14:10:00|27311|27299|27296|27291|27314|27304|27296|27291|71127
1719411300000|2024-06-26 14:15:00|27295|27290|27300|27293|27328|27319|27294|27288|46634
1719411600000|2024-06-26 14:20:00|27301|27294|27324|27310|27331|27322|27294|27288|53865
1719411900000|2024-06-26 14:25:00|27323|27311|27330|27327|27341|27332|27319|27310|26423
1719412200000|2024-06-26 14:30:00|27329|27325|27320|27313|27348|27341|27313|27304|29784
1719412500000|2024-06-26 14:35:00|27319|27314|27317|27310|27325|27320|27301|27290|33422
1719412800000|2024-06-26 14:40:00|27316|27311|27320|27310|27334|27329|27314|27305|21276
1719413100000|2024-06-26 14:45:00|27321|27308|27313|27304|27336|27329|27313|27304|26498
1719413400000|2024-06-26 14:50:00|27312|27300|27334|27326|27348|27340|27311|27300|39772
1719413700000|2024-06-26 14:55:00|27333|27327|27356|27350|27379|27370|27333|27327|49535
1719414000000|2024-06-26 15:00:00|27357|27351|27348|27343|27365|27359|27328|27316|60440
1719414300000|2024-06-26 15:05:00|27347|27342|27331|27322|27347|27342|27326|27316|32359
1719414600000|2024-06-26 15:10:00|27330|27323|27328|27322|27333|27328|27315|27310|32689
1719414900000|2024-06-26 15:15:00|27331|27323|27330|27322|27338|27333|27322|27313|41897
1719415200000|2024-06-26 15:20:00|27329|27323|27336|27332|27338|27334|27321|27318|28684
1719415500000|2024-06-26 15:25:00|27335|27331|27330|27326|27338|27335|27323|27318|42629
1719415800000|2024-06-26 15:30:00|27329|27327|27312|27308|27336|27332|27303|27296|47981
1719416100000|2024-06-26 15:35:00|27314|27310|27308|27304|27328|27321|27307|27303|14273
1719416400000|2024-06-26 15:40:00|27309|27305|27321|27316|27329|27324|27309|27305|25311
1719416700000|2024-06-26 15:45:00|27320|27314|27308|27300|27320|27314|27286|27280|40618
1719417000000|2024-06-26 15:50:00|27309|27299|27322|27317|27329|27324|27297|27290|23728
1719417300000|2024-06-26 15:55:00|27325|27316|27338|27333|27340|27333|27310|27306|55773
1719417600000|2024-06-26 16:00:00|27337|27332|27336|27330|27337|27332|27317|27314|27402
1719417900000|2024-06-26 16:05:00|27337|27331|27333|27327|27343|27336|27326|27322|33413
1719418200000|2024-06-26 16:10:00|27334|27328|27347|27341|27348|27343|27330|27326|18005
1719418500000|2024-06-26 16:15:00|27346|27342|27363|27360|27367|27364|27339|27335|20035
1719418800000|2024-06-26 16:20:00|27364|27361|27351|27346|27367|27362|27348|27342|28278
1719419100000|2024-06-26 16:25:00|27350|27345|27373|27367|27378|27372|27346|27341|38841
1719419400000|2024-06-26 16:30:00|27372|27366|27394|27388|27395|27389|27368|27364|15574
1719419700000|2024-06-26 16:35:00|27393|27387|27373|27367|27393|27388|27354|27348|22712
1719420000000|2024-06-26 16:40:00|27372|27365|27389|27385|27397|27390|27367|27356|19098
1719420300000|2024-06-26 16:45:00|27388|27384|27379|27374|27394|27387|27378|27371|26582
1719420600000|2024-06-26 16:50:00|27378|27375|27376|27371|27383|27378|27371|27367|22259
1719420900000|2024-06-26 16:55:00|27377|27372|27374|27371|27383|27380|27372|27371|15104
1719421200000|2024-06-26 17:00:00|27372|27369|27377|27371|27378|27371|27364|27360|30792
1719421500000|2024-06-26 17:05:00|27375|27372|27378|27374|27390|27383|27364|27359|10816
1719421800000|2024-06-26 17:10:00|27379|27375|27397|27392|27398|27392|27379|27375|20055
1719422100000|2024-06-26 17:15:00|27398|27391|27392|27390|27398|27393|27385|27380|16790
1719422400000|2024-06-26 17:20:00|27391|27389|27408|27402|27416|27408|27386|27380|20593
1719422700000|2024-06-26 17:25:00|27405|27403|27400|27395|27411|27407|27396|27394|17052
1719423000000|2024-06-26 17:30:00|27401|27396|27404|27401|27409|27404|27397|27394|12866
1719423300000|2024-06-26 17:35:00|27405|27400|27398|27395|27405|27400|27385|27381|25199
1719423600000|2024-06-26 17:40:00|27399|27393|27396|27390|27399|27393|27372|27365|31630
1719423900000|2024-06-26 17:45:00|27395|27387|27386|27381|27395|27390|27375|27369|29168
1719424200000|2024-06-26 17:50:00|27385|27382|27383|27379|27387|27384|27381|27379|14945
1719424500000|2024-06-26 17:55:00|27382|27378|27407|27403|27410|27404|27371|27367|25896
1719424800000|2024-06-26 18:00:00|27406|27402|27415|27410|27417|27412|27398|27391|25286
1719425100000|2024-06-26 18:05:00|27414|27407|27408|27405|27415|27409|27404|27401|27885
1719425400000|2024-06-26 18:10:00|27409|27406|27412|27410|27425|27421|27405|27403|33813
1719425700000|2024-06-26 18:15:00|27414|27411|27422|27420|27428|27424|27410|27407|26807
1719426000000|2024-06-26 18:20:00|27421|27419|27434|27431|27435|27431|27411|27407|36747
1719426300000|2024-06-26 18:25:00|27437|27432|27430|27427|27450|27443|27427|27422|41660
1719426600000|2024-06-26 18:30:00|27431|27428|27423|27420|27436|27432|27416|27411|26120
1719426900000|2024-06-26 18:35:00|27422|27419|27391|27388|27423|27419|27380|27373|239157
1719427200000|2024-06-26 18:40:00|27390|27389|27389|27386|27400|27397|27379|27373|22129
1719427500000|2024-06-26 18:45:00|27388|27385|27426|27421|27426|27421|27387|27385|20911
1719427800000|2024-06-26 18:50:00|27427|27422|27422|27420|27427|27423|27414|27411|27109
1719428100000|2024-06-26 18:55:00|27421|27418|27414|27410|27430|27425|27414|27409|26716
1719428400000|2024-06-26 19:00:00|27416|27411|27420|27417|27420|27417|27400|27398|20625
1719428700000|2024-06-26 19:05:00|27422|27418|27428|27425|27430|27427|27414|27412|29413
1719429000000|2024-06-26 19:10:00|27427|27424|27415|27413|27428|27424|27409|27404|40833
1719429300000|2024-06-26 19:15:00|27416|27414|27426|27423|27428|27426|27414|27412|21368
1719429600000|2024-06-26 19:20:00|27425|27422|27435|27433|27435|27433|27419|27418|36425
1719429900000|2024-06-26 19:25:00|27436|27434|27427|27426|27437|27435|27422|27417|38994
1719430200000|2024-06-26 19:30:00|27426|27425|27436|27434|27438|27434|27414|27412|55599
1719430500000|2024-06-26 19:35:00|27435|27435|27418|27416|27438|27435|27416|27413|48146
1719430800000|2024-06-26 19:40:00|27417|27414|27391|27387|27418|27416|27385|27382|45014
1719431100000|2024-06-26 19:45:00|27390|27386|27369|27367|27390|27386|27367|27364|42956
1719431400000|2024-06-26 19:50:00|27370|27368|27394|27391|27394|27392|27369|27366|69363
1719431700000|2024-06-26 19:55:00|27393|27390|27368|27352|27426|27422|27359|27350|333480
1719432000000|2024-06-26 20:00:00|27351|27351|27430|27360|27500|27361|27351|27300|2164463
1719432300000|2024-06-26 20:05:00|27428|27300|27428|27300|27428|27300|27428|27300|11327
1719432600000|2024-06-26 20:10:00||27313||27300||27313||27300|13
1719432900000|2024-06-26 20:15:00|||||||||106
1719433200000|2024-06-26 20:20:00||27301||27301||27301||27301|2152
1719433500000|2024-06-26 20:25:00|||||||||8
1719433800000|2024-06-26 20:30:00|||||||||1941143
1719434100000|2024-06-26 20:35:00|27418|27323|27428|27301|27428|27323|27418|27301|164
1719434400000|2024-06-26 20:40:00|27400||27394||27400||27394||102
1719435000000|2024-06-26 20:50:00|27383|27300|27075|27000|27394|27300|27037|27000|18855
1719435300000|2024-06-26 20:55:00|27050|27019|27075|27025|27075|27040|27050|27000|85120
1719435600000|2024-06-26 21:00:00|27070|27030|27000|26950|27075|27060|26999|26950|51937
1719435900000|2024-06-26 21:05:00||26951||26970||26993||26951|7942
1719436200000|2024-06-26 21:10:00|26998|26980|27000|26952|27000|26999|26998|26951|5616
1719436500000|2024-06-26 21:15:00||26955||26960||26960||26955|212
1719436800000|2024-06-26 21:20:00|27050|26955|26950|26900|27050|26955|26946|26900|2731
1719437100000|2024-06-26 21:25:00|26949|26942|26945|26909|26950|26942|26940|26900|395
1719437400000|2024-06-26 21:30:00|26950|26930|26999|26931|27000|26950|26945|26909|3565
1719437700000|2024-06-26 21:35:00|27000|26937|27000|26937|27000|26958|27000|26937|79
1719438000000|2024-06-26 21:40:00|26990|26931|26950|26926|27000|26939|26947|26926|1696
1719438300000|2024-06-26 21:45:00|||||||||101
1719438600000|2024-06-26 21:50:00|26946|26921|26900|26881|27000|26921|26900|26860|15442
1719438900000|2024-06-26 21:55:00|26997|26890|26948|26901|26997|26940|26948|26881|1244
1719439200000|2024-06-26 22:00:00|26993|26940|26994|26901|26995|26940|26993|26901|476
1719439500000|2024-06-26 22:05:00|26993|26925|26985|26901|26995|26948|26985|26901|241
1719439800000|2024-06-26 22:10:00|26950|26950|26950|26909|26950|26950|26949|26901|775
1719440100000|2024-06-26 22:15:00||26910||26909||26945||26909|761
1719440400000|2024-06-26 22:20:00|||||||||10
1719440700000|2024-06-26 22:25:00||26940||26909||26947||26909|2663
1719441000000|2024-06-26 22:30:00||26910||26909||26949||26909|325
1719441300000|2024-06-26 22:35:00|||||||||116
1719441600000|2024-06-26 22:40:00|26989|26901|26986|26900|26989|26901|26900|26881|1663
1719441900000|2024-06-26 22:45:00|||||||||17
1719442200000|2024-06-26 22:50:00|27000|26946|26970|26950|27000|26950|26970|26900|111
1719442500000|2024-06-26 22:55:00|26965|26900|26981|26950|27000|26950|26965|26900|1338
1719442800000|2024-06-26 23:00:00|27000||26981||27000||26981||6
1719443100000|2024-06-26 23:05:00|||||||||195
1719443400000|2024-06-26 23:10:00|26950|26902|26974|26900|27000|26902|26910|26900|803
1719443700000|2024-06-26 23:15:00||26950||26950||26950||26950|19
1719444000000|2024-06-26 23:20:00|27000||26998||27000||26998||21
1719444300000|2024-06-26 23:25:00|26950|26900|26988|26950|26998|26950|26950|26900|237
1719444600000|2024-06-26 23:30:00|26997|26900|26997|26900|26997|26900|26997|26900|1357
1719444900000|2024-06-26 23:35:00|26975|26910|26950|26900|26975|26952|26950|26900|1344
1719445200000|2024-06-26 23:40:00||26930||26940||26940||26930|539
1719445500000|2024-06-26 23:45:00|||||||||295
1719445800000|2024-06-26 23:50:00|26925|26900|26925|26900|26925|26900|26925|26900|1671
1719446100000|2024-06-26 23:55:00|26900|26891|26950|26900|26950|26949|26900|26891|3829
1719475200000|2024-06-27 08:00:00|27150|26872|27000|26951|27150|27007|27000|26871|258
1719475500000|2024-06-27 08:05:00|27040|26952|27039|26954|27040|26992|27039|26952|157
1719475800000|2024-06-27 08:10:00|27040||27050||27050||27040||200
1719476100000|2024-06-27 08:15:00|27000||27000||27000||27000||236
1719476400000|2024-06-27 08:20:00|||||||||4
1719476700000|2024-06-27 08:25:00|27049||27000||27049||27000||76
1719477000000|2024-06-27 08:30:00|||||||||23
1719477300000|2024-06-27 08:35:00|||||||||53
1719477600000|2024-06-27 08:40:00|||||||||11
1719477900000|2024-06-27 08:45:00|26990|26876|26950|26843|27000|26900|26950|26843|989
1719478200000|2024-06-27 08:50:00|26985|26855|26950|26870|26985|26870|26950|26843|16
1719478500000|2024-06-27 08:55:00||26843||26870||26870||26843|0
1719478800000|2024-06-27 09:00:00||26843||26870||26875||26843|2
1719479100000|2024-06-27 09:05:00||26843||26900||26900||26843|50
1719479700000|2024-06-27 09:15:00||26888||26888||26900||26875|0
1719480000000|2024-06-27 09:20:00||26875||26889||26889||26875|100
1719480300000|2024-06-27 09:25:00|||||||||5
1719480600000|2024-06-27 09:30:00|27000|26895|26950|26945|27000|26945|26950|26895|457
1719480900000|2024-06-27 09:35:00||26938||26900||26938||26900|11
1719481200000|2024-06-27 09:40:00|26975||26950||26975||26950||27
1719481500000|2024-06-27 09:45:00|||||||||6
1719481800000|2024-06-27 09:50:00|||||||||15
1719482100000|2024-06-27 09:55:00||26888||26888||26888||26875|69
1719482400000|2024-06-27 10:00:00||26875||26900||26900||26875|23
1719482700000|2024-06-27 10:05:00|||||||||42
1719483000000|2024-06-27 10:10:00|27000|26950|26950|26900|27000|26950|26950|26900|847
1719483300000|2024-06-27 10:15:00|||||||||12
1719483600000|2024-06-27 10:20:00|27000|26945|26950|26900|27000|26945|26950|26900|269
1719483900000|2024-06-27 10:25:00|||||||||51
1719484200000|2024-06-27 10:30:00|||||||||57
1719484500000|2024-06-27 10:35:00|||||||||29
1719484800000|2024-06-27 10:40:00|||||||||14
1719485100000|2024-06-27 10:45:00|||||||||19
1719485400000|2024-06-27 10:50:00|27000||26950||27000||26950||192
1719485700000|2024-06-27 10:55:00|||||||||1
1719486000000|2024-06-27 11:00:00|26948|26948|26950|26900|26975|26948|26925|26900|1269
1719486300000|2024-06-27 11:05:00|26918|26891|26950|26891|26950|26891|26918|26891|301
1719486600000|2024-06-27 11:10:00|26938|26892|26900|26881|26975|26892|26900|26881|785
1719486900000|2024-06-27 11:15:00|26889|26876|26795|26748|26900|26876|26785|26748|4055
1719487200000|2024-06-27 11:20:00|26790|26750|26755|26720|26795|26760|26750|26720|4265
1719487500000|2024-06-27 11:25:00|26795|26752|26795|26745|26795|26758|26700|26670|3512
1719487800000|2024-06-27 11:30:00|26786|26700|26795|26750|26795|26752|26750|26684|1329
1719488100000|2024-06-27 11:35:00|26790|26755|26950|26900|26975|26935|26788|26750|6104
1719488400000|2024-06-27 11:40:00|26940|26920|26925|26875|26975|26920|26890|26825|3800
1719488700000|2024-06-27 11:45:00|26900|26880|26900|26880|26900|26880|26900|26880|432
1719489000000|2024-06-27 11:50:00|26898|26875|26898|26770|26898|26885|26850|26760|5208
1719489300000|2024-06-27 11:55:00|26857|26761|26800|26750|26898|26810|26800|26750|3045
1719489600000|2024-06-27 12:00:00|26835|26780|26800|26785|26898|26850|26799|26780|13586
1719489900000|2024-06-27 12:05:00|26898|26787|26898|26825|26900|26841|26800|26781|216568
1719490200000|2024-06-27 12:10:00|26896|26826|26900|26825|26900|26850|26868|26825|1000
1719490500000|2024-06-27 12:15:00|26850|26840|26900|26870|26900|26870|26841|26815|3163
1719490800000|2024-06-27 12:20:00|26883||26900||26900||26883||406
1719491100000|2024-06-27 12:25:00|26910|26872|26908|26870|26910|26900|26908|26870|9101
1719491400000|2024-06-27 12:30:00|26910|26900|26925|26915|26975|26915|26908|26870|7382
1719491700000|2024-06-27 12:35:00|26922|26870|26900|26855|26925|26910|26883|26855|2290
1719492000000|2024-06-27 12:40:00|26893|26866|26898|26803|26900|26866|26830|26783|6099
1719492300000|2024-06-27 12:45:00|26900|26820|26900|26850|26900|26850|26871|26820|238
1719492600000|2024-06-27 12:50:00|26871|26820|26875|26850|26900|26850|26871|26820|965
1719492900000|2024-06-27 12:55:00|||||||||243
1719493200000|2024-06-27 13:00:00|26869|26852|26875|26852|26875|26852|26869|26852|974
1719493500000|2024-06-27 13:05:00||26865||26852||26871||26852|4225
1719493800000|2024-06-27 13:10:00||26865||26865||26871||26865|2008
1719494100000|2024-06-27 13:15:00|26873|26852|26875|26852|26875|26855|26873|26852|772
1719494400000|2024-06-27 13:20:00||26865||26871||26871||26852|1716
1719494700000|2024-06-27 13:25:00|26900|26872|26885|26801|26900|26897|26815|26801|16109
1719495000000|2024-06-27 13:30:00|26884|26834|26858|26836|26900|26896|26779|26763|530988
1719495300000|2024-06-27 13:35:00|26856|26837|26920|26916|26937|26924|26838|26831|281185
1719495600000|2024-06-27 13:40:00|26924|26917|26950|26945|26961|26948|26887|26879|220967
1719495900000|2024-06-27 13:45:00|26953|26944|26921|26914|26960|26949|26899|26892|130985
1719496200000|2024-06-27 13:50:00|26923|26918|26937|26934|26961|26954|26922|26918|145750
1719496500000|2024-06-27 13:55:00|26935|26935|26930|26926|26961|26955|26907|26900|87833
1719496800000|2024-06-27 14:00:00|26937|26928|26942|26939|26963|26959|26931|26924|110591
1719497100000|2024-06-27 14:05:00|26941|26940|26925|26918|26950|26949|26917|26910|92448
1719497400000|2024-06-27 14:10:00|26921|26917|26912|26909|26921|26917|26895|26889|92636
1719497700000|2024-06-27 14:15:00|26913|26910|26904|26899|26923|26919|26879|26876|102358
1719498000000|2024-06-27 14:20:00|26905|26900|26934|26929|26935|26930|26891|26885|53267
1719498300000|2024-06-27 14:25:00|26932|26928|26925|26919|26945|26939|26917|26914|92890
1719498600000|2024-06-27 14:30:00|26926|26920|26945|26939|26952|26948|26921|26916|60539
1719498900000|2024-06-27 14:35:00|26949|26940|26963|26960|26972|26967|26942|26939|68726
1719499200000|2024-06-27 14:40:00|26962|26958|26944|26940|26967|26963|26928|26922|48699
1719499500000|2024-06-27 14:45:00|26943|26941|26939|26933|26967|26964|26927|26921|57196
1719499800000|2024-06-27 14:50:00|26940|26932|26965|26962|26967|26963|26934|26932|62002
1719500100000|2024-06-27 14:55:00|26964|26961|26968|26963|26972|26970|26957|26951|125845
1719500400000|2024-06-27 15:00:00|26969|26962|26951|26949|26975|26971|26949|26945|147704
1719500700000|2024-06-27 15:05:00|26952|26950|26930|26926|26955|26953|26930|26925|45333
1719501000000|2024-06-27 15:10:00|26929|26925|26947|26942|26953|26948|26925|26922|40096
1719501300000|2024-06-27 15:15:00|26948|26943|26999|26995|26999|26995|26944|26942|49366
1719501600000|2024-06-27 15:20:00|27000|26997|27002|26999|27015|27012|26996|26991|81358
1719501900000|2024-06-27 15:25:00|27005|27000|27000|26996|27020|27015|26986|26980|64913
1719502200000|2024-06-27 15:30:00|27001|26995|27000|26996|27028|27021|26987|26983|51679
1719502500000|2024-06-27 15:35:00|27002|26997|27004|26999|27023|27018|26990|26984|42173
1719502800000|2024-06-27 15:40:00|27005|27000|27017|27011|27023|27020|27005|27000|32158
1719503100000|2024-06-27 15:45:00|27016|27010|27013|27010|27017|27011|26999|26996|53833
1719503400000|2024-06-27 15:50:00|27014|27009|27016|27012|27035|27030|27012|27008|37602
1719503700000|2024-06-27 15:55:00|27015|27011|27030|27022|27032|27028|27009|27007|35192
1719504000000|2024-06-27 16:00:00|27029|27023|27036|27033|27042|27038|27021|27019|30919
1719504300000|2024-06-27 16:05:00|27039|27034|27053|27049|27054|27052|27035|27032|42411
1719504600000|2024-06-27 16:10:00|27055|27050|27053|27051|27062|27055|27043|27039|44351
1719504900000|2024-06-27 16:15:00|27052|27050|27041|27036|27053|27050|27031|27026|54388
1719505200000|2024-06-27 16:20:00|27040|27037|27047|27042|27049|27044|27029|27025|47339
1719505500000|2024-06-27 16:25:00|27050|27043|27043|27040|27050|27047|27037|27033|23655
1719505800000|2024-06-27 16:30:00|27044|27039|27040|27037|27059|27057|27038|27037|38304
1719506100000|2024-06-27 16:35:00|27043|27039|27000|26997|27045|27044|26993|26989|95962
1719506400000|2024-06-27 16:40:00|26999|26996|27002|26997|27010|27008|26989|26983|34855
1719506700000|2024-06-27 16:45:00|27001|26998|26989|26986|27002|26999|26989|26986|26961
1719507000000|2024-06-27 16:50:00|26988|26985|27001|26997|27013|27008|26987|26984|26158
1719507300000|2024-06-27 16:55:00|27000|26996|26985|26982|27000|26996|26983|26979|40147
1719507600000|2024-06-27 17:00:00|26986|26980|26988|26984|26998|26997|26986|26979|38920
1719507900000|2024-06-27 17:05:00|26987|26983|26991|26985|26992|26987|26976|26973|37338
1719508200000|2024-06-27 17:10:00|26990|26986|26993|26990|26993|26991|26982|26979|27276
1719508500000|2024-06-27 17:15:00|26994|26991|27000|26996|27004|26998|26984|26979|41145
1719508800000|2024-06-27 17:20:00|26999|26995|26998|26994|27003|26999|26988|26985|35847
1719509100000|2024-06-27 17:25:00|26999|26995|26976|26972|27003|26997|26973|26963|31662
1719509400000|2024-06-27 17:30:00|26975|26971|26939|26934|26976|26971|26935|26931|27650
1719509700000|2024-06-27 17:35:00|26938|26935|26941|26937|26941|26939|26928|26925|32946
1719510000000|2024-06-27 17:40:00|26942|26938|26903|26901|26947|26940|26903|26900|53143
1719510300000|2024-06-27 17:45:00|26902|26900|26883|26880|26904|26901|26881|26875|49939
1719510600000|2024-06-27 17:50:00|26882|26881|26888|26886|26889|26886|26855|26854|51458
1719510900000|2024-06-27 17:55:00|26889|26887|26888|26884|26892|26888|26874|26871|30482
1719511200000|2024-06-27 18:00:00|26889|26887|26880|26876|26898|26893|26864|26856|52697
1719511500000|2024-06-27 18:05:00|26879|26875|26887|26884|26887|26884|26873|26870|26782
1719511800000|2024-06-27 18:10:00|26886|26885|26867|26863|26889|26887|26864|26861|30637
1719512100000|2024-06-27 18:15:00|26866|26864|26859|26855|26867|26864|26847|26843|39960
1719512400000|2024-06-27 18:20:00|26858|26856|26794|26790|26858|26856|26794|26790|68153
1719512700000|2024-06-27 18:25:00|26793|26791|26763|26760|26798|26795|26755|26751|64093
1719513000000|2024-06-27 18:30:00|26764|26762|26740|26736|26774|26769|26737|26732|59507
1719513300000|2024-06-27 18:35:00|26739|26735|26715|26713|26742|26740|26710|26705|58721
1719513600000|2024-06-27 18:40:00|26716|26714|26704|26700|26721|26720|26690|26688|72086
1719513900000|2024-06-27 18:45:00|26703|26699|26725|26720|26733|26731|26694|26691|68606
1719514200000|2024-06-27 18:50:00|26724|26721|26707|26704|26738|26734|26707|26703|71065
1719514500000|2024-06-27 18:55:00|26708|26700|26714|26712|26722|26718|26702|26697|104660
1719514800000|2024-06-27 19:00:00|26713|26711|26736|26728|26746|26743|26712|26711|78803
1719515100000|2024-06-27 19:05:00|26737|26730|26747|26744|26763|26760|26723|26721|59440
1719515400000|2024-06-27 19:10:00|26748|26745|26734|26732|26763|26761|26729|26726|57759
1719515700000|2024-06-27 19:15:00|26735|26733|26740|26735|26753|26749|26726|26724|57309
1719516000000|2024-06-27 19:20:00|26741|26736|26734|26732|26745|26741|26727|26723|58051
1719516300000|2024-06-27 19:25:00|26733|26729|26756|26755|26757|26755|26728|26726|62383
1719516600000|2024-06-27 19:30:00|26757|26756|26745|26741|26767|26763|26745|26741|79300
1719516900000|2024-06-27 19:35:00|26744|26740|26739|26736|26755|26752|26732|26727|84790
1719517200000|2024-06-27 19:40:00|26738|26737|26747|26744|26761|26757|26738|26736|103315
1719517500000|2024-06-27 19:45:00|26746|26743|26759|26757|26768|26766|26742|26740|121449
1719517800000|2024-06-27 19:50:00|26758|26756|26705|26702|26784|26781|26702|26700|169869
1719518100000|2024-06-27 19:55:00|26704|26703|26676|26662|26720|26716|26652|26650|590632
1719518400000|2024-06-27 20:00:00|26680|26663|26750|26659|26760|26700|26680|26600|172040
1719518700000|2024-06-27 20:05:00||26660||26659||26660||26659|234060
1719519000000|2024-06-27 20:10:00|26700|26660|26660|26659|26700|26660|26660|26659|817
1719519300000|2024-06-27 20:15:00|||||||||2198
1719519600000|2024-06-27 20:20:00|26750|26651|26750|26651|26750|26652|26750|26651|7413
1719519900000|2024-06-27 20:25:00||26660||26690||26690||26651|400
1719520200000|2024-06-27 20:30:00|26708|26655|26719|26700|26750|26700|26690|26655|2383
1719520500000|2024-06-27 20:35:00|26713|26687|26719|26660|26719|26687|26695|26660|599
1719520800000|2024-06-27 20:40:00|26700|26695|26719|26695|26719|26695|26700|26695|66
1719521100000|2024-06-27 20:45:00|26715|26700|26719|26695|26719|26700|26715|26695|433
1719521400000|2024-06-27 20:50:00||26700||26700||26700||26700|13183
1719521700000|2024-06-27 20:55:00|26700|26695|26719|26695|26719|26700|26700|26695|272
1719522000000|2024-06-27 21:00:00|||||||||16
1719522300000|2024-06-27 21:05:00||26660||26660||26672||26660|568
1719522600000|2024-06-27 21:10:00|26709|26661|26719|26661|26719|26661|26701|26661|522
1719522900000|2024-06-27 21:15:00|26700|26662|26700|26662|26700|26662|26700|26662|523
1719523200000|2024-06-27 21:20:00|26693|26670|26699|26675|26700|26675|26693|26662|923
1719523500000|2024-06-27 21:25:00|||||||||135
1719523800000|2024-06-27 21:30:00|26684|26662|26684|26662|26684|26662|26684|26662|84
1719524100000|2024-06-27 21:35:00|26699||26681||26699||26681||4
1719524400000|2024-06-27 21:40:00|26699||26699||26699||26679||366
1719524700000|2024-06-27 21:45:00|26682||26680||26699||26680||156
1719525000000|2024-06-27 21:50:00|26699|26661|26699|26662|26699|26662|26678|26661|344
1719525300000|2024-06-27 21:55:00|||||||||40
1719525600000|2024-06-27 22:00:00|26685|26661|26680|26661|26685|26661|26680|26661|30
1719525900000|2024-06-27 22:05:00||26665||26670||26670||26665|78
1719526200000|2024-06-27 22:10:00|26699|26661|26699|26661|26699|26661|26699|26661|102
1719526500000|2024-06-27 22:15:00|26680||26680||26680||26680||71
1719526800000|2024-06-27 22:20:00|26699||26678||26699||26678||19
1719527100000|2024-06-27 22:25:00|||||||||309
1719527400000|2024-06-27 22:30:00|26699||26677||26699||26677||66
1719527700000|2024-06-27 22:35:00|26699||26677||26699||26677||12
1719528000000|2024-06-27 22:40:00|26699||26676||26699||26676||243
1719528300000|2024-06-27 22:45:00|26699||26676||26699||26676||138
1719528600000|2024-06-27 22:50:00|26699|26670|26699|26670|26699|26670|26699|26670|40
1719528900000|2024-06-27 22:55:00|26679|26673|26678|26676|26699|26676|26678|26670|58
1719529200000|2024-06-27 23:00:00|26699|26670|26676|26661|26699|26677|26676|26661|533
1719529500000|2024-06-27 23:05:00|26699||26699||26699||26676||46
1719529800000|2024-06-27 23:10:00|26680||26699||26699||26680||339
1719530100000|2024-06-27 23:15:00|26680||26680||26680||26680||12
1719530400000|2024-06-27 23:20:00|||||||||147
1719530700000|2024-06-27 23:25:00|26699||26679||26699||26679||22
1719531000000|2024-06-27 23:30:00|26683|26663|26683|26663|26699|26663|26683|26663|57
1719531300000|2024-06-27 23:35:00|26699||26699||26699||26699||112
1719531600000|2024-06-27 23:40:00|26675|26665|26683|26670|26683|26670|26670|26663|619
1719531900000|2024-06-27 23:45:00|26698||26698||26698||26698||20
1719532200000|2024-06-27 23:50:00|||||||||91
1719532500000|2024-06-27 23:55:00|||||||||288
1719561600000|2024-06-28 08:00:00|26946|26653|26934|26700|26946|26776|26829|26653|302
1719561900000|2024-06-28 08:05:00|26810|26790|26930|26700|26934|26790|26810|26700|293
1719562200000|2024-06-28 08:10:00|26934||26934||26934||26934||105
1719562500000|2024-06-28 08:15:00|26945|26728|26945|26700|26945|26728|26945|26700|39
1719562800000|2024-06-28 08:20:00|26950||26979||26979||26950||58
1719563100000|2024-06-28 08:25:00|26978|26745|26975|26745|26979|26745|26975|26745|58
1719563400000|2024-06-28 08:30:00|26974|26750|26975|26750|26975|26750|26974|26700|163
1719563700000|2024-06-28 08:35:00|26974|26700|26975|26745|26975|26750|26974|26700|0
1719564000000|2024-06-28 08:40:00|26974|26750|26975|26745|26975|26750|26974|26700|0
1719564300000|2024-06-28 08:45:00|26974||26979||26979||26974||1
1719564600000|2024-06-28 08:50:00|26978||26979||26979||26796||203
1719564900000|2024-06-28 08:55:00|26978|26750|26979|26745|26979|26750|26978|26700|0
1719565200000|2024-06-28 09:00:00|26978|26750|26800|26750|26979|26750|26799|26700|19
1719565500000|2024-06-28 09:05:00|26799|26780|26800|26780|26800|26780|26799|26780|56
1719565800000|2024-06-28 09:10:00|26799||26800||26800||26799||30
1719566100000|2024-06-28 09:15:00|26799||26800||26800||26799||6
1719566400000|2024-06-28 09:20:00|26799||26800||26800||26799||0
1719566700000|2024-06-28 09:25:00|26799||26800||26800||26799||13
1719567000000|2024-06-28 09:30:00|26799|26700|26799|26700|26800|26700|26789|26700|1189
1719567300000|2024-06-28 09:35:00|26800||26800||26800||26800||0
1719567600000|2024-06-28 09:40:00|26799||26800||26800||26799||0
1719567900000|2024-06-28 09:45:00|26799|26755|26800|26775|26800|26775|26799|26700|82
1719568200000|2024-06-28 09:50:00|26799||26800||26800||26799||0
1719568500000|2024-06-28 09:55:00|26799|26700|26800|26700|26800|26700|26799|26700|403
1719568800000|2024-06-28 10:00:00|26799||26800||26800||26799||1
1719569100000|2024-06-28 10:05:00|26799||26800||26800||26799||0
1719569400000|2024-06-28 10:10:00|26799||26800||26800||26799||0
1719569700000|2024-06-28 10:15:00|26799||26800||26800||26799||3
1719570000000|2024-06-28 10:20:00|26799||26800||26800||26799||15
1719570300000|2024-06-28 10:25:00|26799|26701|26800|26700|26800|26701|26799|26700|302
1719570600000|2024-06-28 10:30:00|26799|26752|26800|26700|26800|26752|26799|26700|10
1719570900000|2024-06-28 10:35:00|26799|26752|26800|26700|26800|26752|26799|26700|0
1719571200000|2024-06-28 10:40:00|26799||26799||26800||26799||20
1719571500000|2024-06-28 10:45:00|||||||||25
1719572100000|2024-06-28 10:55:00|||||||||8
1719572400000|2024-06-28 11:00:00|26790|26701|26790|26702|26790|26711|26790|26700|112
1719572700000|2024-06-28 11:05:00|26789||26790||26790||26789||53
1719573000000|2024-06-28 11:10:00|26789||26790||26790||26789||2
1719573300000|2024-06-28 11:15:00|26789|26703|26790|26702|26790|26783|26789|26702|107
1719573600000|2024-06-28 11:20:00|||||||||25
1719573900000|2024-06-28 11:25:00|26789|26711|26790|26718|26790|26720|26789|26702|5
1719574200000|2024-06-28 11:30:00||26711||26711||26711||26711|131
1719574500000|2024-06-28 11:35:00||26720||26720||26720||26720|10
1719574800000|2024-06-28 11:40:00||26750||26760||26760||26720|65
1719575100000|2024-06-28 11:45:00||26720||26765||26765||26720|89
1719575400000|2024-06-28 11:50:00|26773|26720|26790|26720|26790|26770|26773|26720|108
1719575700000|2024-06-28 11:55:00|||||||||2
1719576000000|2024-06-28 12:00:00|||||||||1931
1719576300000|2024-06-28 12:05:00|||||||||9
1719576600000|2024-06-28 12:10:00||26757||26720||26757||26720|103
1719576900000|2024-06-28 12:15:00|26800|26770|26897|26800|26897|26800|26800|26720|1879
1719577200000|2024-06-28 12:20:00|||||||||91
1719577500000|2024-06-28 12:25:00||26735||26735||26735||26735|262
1719577800000|2024-06-28 12:30:00|26830|26769|26825|26750|26897|26769|26825|26735|549
1719578100000|2024-06-28 12:35:00|26821|26735|26825|26802|26825|26802|26821|26735|533
1719578400000|2024-06-28 12:40:00|26819|26750|26825|26750|26825|26756|26790|26750|1128
1719578700000|2024-06-28 12:45:00|||||||||100
1719579000000|2024-06-28 12:50:00|26805|26753|26825|26786|26825|26790|26805|26753|108477
1719579300000|2024-06-28 12:55:00|26807|26754|26825|26753|26825|26800|26807|26753|479
1719579600000|2024-06-28 13:00:00||26767||26753||26767||26753|331
1719579900000|2024-06-28 13:05:00|26824||26825||26825||26824||6
1719580200000|2024-06-28 13:10:00|26824|26776|26825|26753|26825|26804|26824|26753|775
1719580500000|2024-06-28 13:15:00|26809|26750|26825|26706|26825|26750|26754|26700|1789
1719580800000|2024-06-28 13:20:00|26824|26700|26825|26760|26825|26760|26788|26700|1162
1719581100000|2024-06-28 13:25:00|26767|26750|26800|26702|26825|26762|26745|26702|634
1719581400000|2024-06-28 13:30:00|26799|26717|26844|26818|26865|26837|26721|26717|266243
1719581700000|2024-06-28 13:35:00|26845|26823|26781|26768|26861|26851|26771|26755|101689
1719582000000|2024-06-28 13:40:00|26785|26770|26794|26785|26869|26850|26783|26768|62532
1719582300000|2024-06-28 13:45:00|26806|26793|26815|26803|26832|26820|26799|26791|104205
1719582600000|2024-06-28 13:50:00|26814|26804|26787|26784|26814|26806|26786|26784|77031
1719582900000|2024-06-28 13:55:00|26788|26785|26784|26777|26795|26791|26762|26755|104185
1719583200000|2024-06-28 14:00:00|26785|26778|26833|26827|26839|26831|26778|26777|63359
1719583500000|2024-06-28 14:05:00|26832|26829|26836|26829|26865|26855|26832|26827|82275
1719583800000|2024-06-28 14:10:00|26832|26827|26797|26794|26840|26836|26797|26794|78195
1719584100000|2024-06-28 14:15:00|26798|26795|26743|26739|26798|26795|26736|26730|170401
1719584400000|2024-06-28 14:20:00|26742|26738|26725|26719|26744|26739|26719|26715|117826
1719584700000|2024-06-28 14:25:00|26724|26718|26738|26732|26744|26743|26712|26705|84792
1719585000000|2024-06-28 14:30:00|26739|26733|26758|26753|26763|26758|26735|26732|82448
1719585300000|2024-06-28 14:35:00|26757|26754|26793|26786|26799|26793|26755|26753|96292
1719585600000|2024-06-28 14:40:00|26791|26785|26746|26742|26795|26789|26741|26736|40519
1719585900000|2024-06-28 14:45:00|26747|26743|26770|26764|26796|26791|26747|26743|84149
1719586200000|2024-06-28 14:50:00|26769|26763|26738|26734|26779|26773|26738|26734|41500
1719586500000|2024-06-28 14:55:00|26739|26736|26722|26717|26745|26740|26712|26706|78835
1719586800000|2024-06-28 15:00:00|26721|26716|26690|26687|26722|26717|26690|26687|64371
1719587100000|2024-06-28 15:05:00|26693|26688|26661|26656|26704|26698|26654|26651|90312
1719587400000|2024-06-28 15:10:00|26660|26655|26647|26641|26661|26657|26619|26614|71676
1719587700000|2024-06-28 15:15:00|26646|26642|26637|26632|26670|26662|26636|26632|90277
1719588000000|2024-06-28 15:20:00|26639|26633|26635|26631|26642|26637|26608|26602|37464
1719588300000|2024-06-28 15:25:00|26634|26630|26645|26639|26653|26647|26627|26624|39514
1719588600000|2024-06-28 15:30:00|26644|26638|26661|26654|26666|26658|26619|26612|71904
1719588900000|2024-06-28 15:35:00|26663|26658|26682|26676|26683|26676|26649|26646|34745
1719589200000|2024-06-28 15:40:00|26683|26677|26680|26675|26686|26679|26655|26650|36629
1719589500000|2024-06-28 15:45:00|26682|26674|26632|26627|26688|26685|26631|26625|21366
1719589800000|2024-06-28 15:50:00|26631|26628|26629|26625|26650|26644|26628|26625|37288
1719590100000|2024-06-28 15:55:00|26628|26624|26619|26615|26634|26629|26614|26610|53674
1719590400000|2024-06-28 16:00:00|26618|26611|26596|26591|26618|26612|26589|26585|47308
1719590700000|2024-06-28 16:05:00|26595|26592|26585|26581|26604|26598|26580|26575|73798
1719591000000|2024-06-28 16:10:00|26583|26580|26583|26581|26600|26593|26580|26573|41176
1719591300000|2024-06-28 16:15:00|26587|26582|26598|26594|26599|26594|26563|26561|45992
1719591600000|2024-06-28 16:20:00|26599|26595|26579|26573|26602|26596|26579|26573|58122
1719591900000|2024-06-28 16:25:00|26578|26574|26572|26568|26594|26586|26569|26566|35122
1719592200000|2024-06-28 16:30:00|26571|26567|26579|26574|26588|26582|26566|26561|46987
1719592500000|2024-06-28 16:35:00|26578|26576|26554|26548|26586|26578|26543|26537|51512
1719592800000|2024-06-28 16:40:00|26553|26549|26564|26561|26568|26561|26547|26544|32680
1719593100000|2024-06-28 16:45:00|26563|26560|26554|26550|26570|26565|26548|26542|26366
1719593400000|2024-06-28 16:50:00|26555|26551|26548|26547|26565|26561|26547|26542|24508
1719593700000|2024-06-28 16:55:00|26547|26546|26538|26534|26556|26552|26537|26528|31163
1719594000000|2024-06-28 17:00:00|26537|26533|26536|26533|26544|26540|26515|26510|36409
1719594300000|2024-06-28 17:05:00|26537|26532|26539|26535|26542|26538|26531|26528|27085
1719594600000|2024-06-28 17:10:00|26538|26533|26520|26517|26538|26533|26510|26507|39184
1719594900000|2024-06-28 17:15:00|26521|26519|26553|26546|26556|26549|26520|26517|55462
1719595200000|2024-06-28 17:20:00|26552|26545|26575|26570|26581|26578|26546|26541|27665
1719595500000|2024-06-28 17:25:00|26574|26569|26563|26559|26575|26570|26557|26552|32142
1719595800000|2024-06-28 17:30:00|26562|26557|26554|26548|26564|26558|26546|26542|27001
1719596100000|2024-06-28 17:35:00|26555|26549|26576|26573|26577|26573|26551|26547|20632
1719596400000|2024-06-28 17:40:00|26575|26571|26584|26580|26606|26601|26573|26570|33783
1719596700000|2024-06-28 17:45:00|26583|26581|26586|26581|26599|26595|26580|26578|27661
1719597000000|2024-06-28 17:50:00|26588|26582|26573|26568|26590|26587|26570|26565|24481
1719597300000|2024-06-28 17:55:00|26572|26567|26563|26560|26573|26568|26554|26550|24868
1719597600000|2024-06-28 18:00:00|26562|26557|26548|26545|26566|26560|26543|26539|34283
1719597900000|2024-06-28 18:05:00|26549|26542|26548|26545|26556|26550|26538|26536|31203
1719598200000|2024-06-28 18:10:00|26547|26546|26525|26520|26552|26548|26525|26520|37524
1719598500000|2024-06-28 18:15:00|26520|26521|26480|26475|26525|26522|26476|26475|84691
1719598800000|2024-06-28 18:20:00|26479|26473|26352|26348|26480|26474|26330|26324|160166
1719599100000|2024-06-28 18:25:00|26353|26349|26331|26326|26381|26373|26317|26312|97679
1719599400000|2024-06-28 18:30:00|26334|26328|26291|26285|26337|26328|26265|26261|162828
1719599700000|2024-06-28 18:35:00|26290|26286|26236|26232|26290|26287|26230|26225|102304
1719600000000|2024-06-28 18:40:00|26237|26233|26208|26203|26245|26242|26186|26179|121971
1719600300000|2024-06-28 18:45:00|26210|26205|26234|26229|26246|26243|26210|26203|107932
1719600600000|2024-06-28 18:50:00|26235|26230|26246|26239|26272|26266|26232|26226|82213
1719600900000|2024-06-28 18:55:00|26248|26240|26268|26264|26274|26271|26235|26231|63801
1719601200000|2024-06-28 19:00:00|26271|26266|26285|26281|26285|26281|26242|26239|87056
1719601500000|2024-06-28 19:05:00|26284|26282|26264|26262|26286|26282|26258|26253|77345
1719601800000|2024-06-28 19:10:00|26267|26263|26197|26194|26272|26270|26184|26181|141887
1719602100000|2024-06-28 19:15:00|26196|26193|26171|26166|26198|26195|26165|26162|94589
1719602400000|2024-06-28 19:20:00|26170|26165|26155|26151|26171|26168|26149|26148|109439
1719602700000|2024-06-28 19:25:00|26156|26153|26160|26157|26167|26161|26135|26131|83845
1719603000000|2024-06-28 19:30:00|26161|26158|26149|26143|26209|26205|26128|26125|203369
1719603300000|2024-06-28 19:35:00|26150|26144|26183|26180|26191|26187|26135|26131|164070
1719603600000|2024-06-28 19:40:00|26182|26179|26200|26198|26224|26219|26168|26165|131919
1719603900000|2024-06-28 19:45:00|26201|26199|26199|26195|26225|26223|26196|26195|111450
1719604200000|2024-06-28 19:50:00|26198|26193|26180|26177|26222|26218|26179|26175|156236
1719604500000|2024-06-28 19:55:00|26179|26176|26232|26231|26247|26240|26179|26176|622300
1719604800000|2024-06-28 20:00:00|26234|26229|26290|26250|26290|26250|26234|26150|1246795
1719605100000|2024-06-28 20:05:00|26430|26290|26430|26253|26430|26315|26325|26250|158012
1719605400000|2024-06-28 20:10:00|26363||26430||26430||26355||345453
1719605700000|2024-06-28 20:15:00|26365|26250|26425|26260|26430|26260|26250|26247|10161
1719606000000|2024-06-28 20:20:00|26383|26248|26425|26250|26425|26250|26260|26248|4724
1719606300000|2024-06-28 20:25:00|26403|26253|26425|26255|26425|26255|26332|26250|353
1719606600000|2024-06-28 20:30:00||26250||26250||26250||26250|986
1719606900000|2024-06-28 20:35:00|26380|26251|26425|26251|26425|26251|26380|26251|222
1719607200000|2024-06-28 20:40:00|26266||26400||26425||26266||134
1719607500000|2024-06-28 20:45:00|26381||26400||26400||26381||21
1719607800000|2024-06-28 20:50:00|26255|26255|26400|26247|26400|26255|26255|26247|3185
1719608100000|2024-06-28 20:55:00|26425||26255||26425||26255||57901
1719820800000|2024-07-01 08:00:00|26491|26055|26364|26285|26500|26285|26364|26055|29
1719821100000|2024-07-01 08:05:00|||||||||41
1719821400000|2024-07-01 08:10:00|||||||||56
1719821700000|2024-07-01 08:15:00||26340||26340||26340||26285|681
1719822000000|2024-07-01 08:20:00|26363|26315|26357|26285|26363|26315|26357|26285|1240
1719822300000|2024-07-01 08:25:00|26355||26355||26355||26355||10
1719822600000|2024-07-01 08:30:00|26354||26354||26354||26354||65
1719822900000|2024-07-01 08:35:00|26340||26340||26340||26340||85
1719823200000|2024-07-01 08:40:00|26339||26300||26339||26300||369
1719823500000|2024-07-01 08:45:00|26320|26288|26320|26285|26320|26288|26320|26285|481
1719823800000|2024-07-01 08:50:00|||||||||15
1719824100000|2024-07-01 08:55:00|||||||||200
1719824400000|2024-07-01 09:00:00|26319||26325||26364||26300||415
1719824700000|2024-07-01 09:05:00|26285|26266|26285|26266|26285|26266|26285|26266|1153
1719825000000|2024-07-01 09:10:00|||||||||10
1719825300000|2024-07-01 09:15:00|||||||||8
1719825600000|2024-07-01 09:20:00|||||||||34
1719825900000|2024-07-01 09:25:00|||||||||1
1719826200000|2024-07-01 09:30:00|||||||||49
1719826500000|2024-07-01 09:35:00|||||||||13
1719826800000|2024-07-01 09:40:00|||||||||12
1719827100000|2024-07-01 09:45:00|26281|26250|26285|26130|26285|26251|26265|26125|1541
1719827400000|2024-07-01 09:50:00||26132||26132||26132||26130|2
1719828000000|2024-07-01 10:00:00||26200||26200||26200||26132|2
1719828300000|2024-07-01 10:05:00|||||||||17
1719828600000|2024-07-01 10:10:00|||||||||20
1719828900000|2024-07-01 10:15:00|26279||26279||26279||26279||33
1719829200000|2024-07-01 10:20:00|26285||26279||26285||26263||33
1719829500000|2024-07-01 10:25:00|||||||||20
1719829800000|2024-07-01 10:30:00|26262|26205|26279|26225|26279|26225|26262|26200|224
1719830100000|2024-07-01 10:35:00|||||||||1
1719830400000|2024-07-01 10:40:00|||||||||28
1719830700000|2024-07-01 10:45:00|||||||||48
1719831000000|2024-07-01 10:50:00||26239||26225||26239||26225|0
1719831300000|2024-07-01 10:55:00|26285|26237|26285|26225|26285|26238|26275|26225|14
1719831600000|2024-07-01 11:00:00||26226||26255||26255||26226|332
1719831900000|2024-07-01 11:05:00|||||||||18
1719832200000|2024-07-01 11:10:00|26364||26364||26364||26363||483
1719832800000|2024-07-01 11:20:00|26290|26263|26364|26255|26364|26263|26280|26255|419
1719833100000|2024-07-01 11:25:00|26363|26290|26364|26285|26364|26290|26363|26261|207
1719833400000|2024-07-01 11:30:00|26363||26364||26364||26363||3
1719834000000|2024-07-01 11:40:00||26300||26300||26300||26300|28
1719834300000|2024-07-01 11:45:00|||||||||30
1719834600000|2024-07-01 11:50:00|26340||26340||26340||26340||13
1719834900000|2024-07-01 11:55:00||26330||26300||26330||26300|166
1719835200000|2024-07-01 12:00:00||26311||26300||26311||26300|97808
1719835500000|2024-07-01 12:05:00|26325||26340||26340||26315||598
1719835800000|2024-07-01 12:10:00|26339||26339||26340||26339||415
1719836100000|2024-07-01 12:15:00|26340|26290|26340|26300|26340|26300|26340|26290|228
1719836400000|2024-07-01 12:20:00||26301||26301||26308||26301|572
1719836700000|2024-07-01 12:25:00|26364|26316|26364|26301|26364|26316|26363|26301|910
1719837000000|2024-07-01 12:30:00|||||||||11
1719837300000|2024-07-01 12:35:00|26363||26364||26364||26338||130
1719837600000|2024-07-01 12:40:00||26306||26300||26330||26300|952
1719837900000|2024-07-01 12:45:00|||||||||44
1719838200000|2024-07-01 12:50:00|26362|26305|26364|26300|26364|26306|26362|26300|233
1719838500000|2024-07-01 12:55:00|||||||||217
1719838800000|2024-07-01 13:00:00|26356|26308|26364|26300|26364|26308|26330|26300|254
1719839100000|2024-07-01 13:05:00|26339|26299|26364|26285|26364|26299|26298|26285|1018
1719839400000|2024-07-01 13:10:00|26299|26278|26364|26260|26364|26282|26286|26260|1182
1719839700000|2024-07-01 13:15:00|26355|26251|26364|26275|26364|26289|26350|26251|1235
1719840000000|2024-07-01 13:20:00|26355|26288|26364|26300|26364|26300|26340|26275|322
1719840300000|2024-07-01 13:25:00|26348|26303|26441|26275|26441|26330|26335|26275|883
1719840600000|2024-07-01 13:30:00|26440|26300|26486|26463|26499|26481|26249|26226|434938
1719840900000|2024-07-01 13:35:00|26488|26464|26498|26466|26520|26505|26428|26409|148689
1719841200000|2024-07-01 13:40:00|26497|26467|26497|26487|26537|26518|26493|26466|79362
1719841500000|2024-07-01 13:45:00|26498|26486|26527|26507|26586|26571|26486|26475|129295
1719841800000|2024-07-01 13:50:00|26528|26508|26519|26511|26555|26537|26514|26507|39954
1719842100000|2024-07-01 13:55:00|26518|26510|26382|26379|26527|26510|26370|26361|99646
1719842400000|2024-07-01 14:00:00|26385|26386|26303|26283|26437|26403|26281|26267|142861
1719842700000|2024-07-01 14:05:00|26302|26284|26288|26280|26335|26327|26253|26240|101800
1719843000000|2024-07-01 14:10:00|26292|26281|26258|26250|26294|26282|26214|26203|115022
1719843300000|2024-07-01 14:15:00|26259|26251|26268|26262|26287|26281|26225|26217|79264
1719843600000|2024-07-01 14:20:00|26267|26263|26263|26254|26267|26264|26206|26200|96492
1719843900000|2024-07-01 14:25:00|26261|26252|26232|26227|26268|26266|26232|26223|91459
1719844200000|2024-07-01 14:30:00|26238|26228|26200|26192|26255|26243|26193|26188|79264
1719844500000|2024-07-01 14:35:00|26199|26191|26187|26179|26217|26207|26158|26154|155634
1719844800000|2024-07-01 14:40:00|26185|26176|26166|26158|26186|26179|26137|26130|81512
1719845100000|2024-07-01 14:45:00|26165|26159|26158|26151|26172|26164|26137|26129|68957
1719845400000|2024-07-01 14:50:00|26160|26152|26240|26233|26250|26241|26160|26152|59980
1719845700000|2024-07-01 14:55:00|26238|26232|26252|26244|26259|26255|26221|26214|58557
1719846000000|2024-07-01 15:00:00|26251|26245|26270|26262|26279|26269|26218|26213|52441
1719846300000|2024-07-01 15:05:00|26272|26263|26255|26250|26287|26277|26253|26245|31944
1719846600000|2024-07-01 15:10:00|26254|26246|26202|26195|26254|26250|26202|26195|39932
1719846900000|2024-07-01 15:15:00|26200|26196|26190|26185|26212|26207|26163|26153|32159
1719847200000|2024-07-01 15:20:00|26189|26186|26183|26177|26191|26186|26162|26154|38137
1719847500000|2024-07-01 15:25:00|26182|26178|26198|26189|26199|26194|26169|26159|29650
1719847800000|2024-07-01 15:30:00|26201|26190|26196|26191|26219|26211|26189|26183|31854
1719848100000|2024-07-01 15:35:00|26199|26190|26223|26215|26223|26215|26186|26178|22969
1719848400000|2024-07-01 15:40:00|26222|26216|26217|26208|26241|26233|26217|26208|31693
1719848700000|2024-07-01 15:45:00|26216|26207|26224|26217|26240|26234|26209|26200|25814
1719849000000|2024-07-01 15:50:00|26223|26218|26233|26227|26234|26227|26220|26212|34528
1719849300000|2024-07-01 15:55:00|26234|26228|26236|26229|26247|26241|26222|26216|33682
1719849600000|2024-07-01 16:00:00|26235|26228|26196|26190|26235|26229|26193|26185|19021
1719849900000|2024-07-01 16:05:00|26195|26191|26208|26200|26224|26217|26194|26191|26214
1719850200000|2024-07-01 16:10:00|26209|26201|26227|26224|26227|26224|26200|26194|23067
1719850500000|2024-07-01 16:15:00|26228|26225|26229|26226|26239|26232|26215|26208|26260
1719850800000|2024-07-01 16:20:00|26230|26228|26225|26220|26241|26234|26210|26206|45490
1719851100000|2024-07-01 16:25:00|26224|26221|26224|26219|26240|26234|26220|26214|37110
1719851400000|2024-07-01 16:30:00|26223|26218|26247|26242|26247|26242|26213|26209|33518
1719851700000|2024-07-01 16:35:00|26250|26243|26264|26261|26270|26269|26246|26242|31054
1719852000000|2024-07-01 16:40:00|26265|26262|26286|26282|26294|26290|26265|26261|43914
1719852300000|2024-07-01 16:45:00|26283|26281|26243|26238|26286|26281|26238|26229|30167
1719852600000|2024-07-01 16:50:00|26242|26239|26236|26229|26242|26239|26229|26227|31449
1719852900000|2024-07-01 16:55:00|26235|26230|26233|26229|26242|26235|26226|26221|21774
1719853200000|2024-07-01 17:00:00|26236|26230|26249|26244|26256|26250|26232|26229|22732
1719853500000|2024-07-01 17:05:00|26247|26243|26246|26241|26252|26250|26241|26234|21180
1719853800000|2024-07-01 17:10:00|26249|26242|26268|26263|26276|26270|26248|26242|31476
1719854100000|2024-07-01 17:15:00|26266|26264|26276|26272|26279|26275|26250|26248|33114
1719854400000|2024-07-01 17:20:00|26275|26271|26265|26262|26279|26276|26262|26255|27195
1719854700000|2024-07-01 17:25:00|26267|26263|26278|26275|26287|26284|26267|26262|24891
1719855000000|2024-07-01 17:30:00|26276|26274|26259|26253|26281|26276|26259|26251|28636
1719855300000|2024-07-01 17:35:00|26257|26254|26262|26257|26267|26263|26249|26244|36716
1719855600000|2024-07-01 17:40:00|26261|26258|26237|26234|26261|26259|26233|26230|37185
1719855900000|2024-07-01 17:45:00|26236|26230|26246|26242|26250|26247|26229|26223|23122
1719856200000|2024-07-01 17:50:00|26245|26243|26260|26256|26270|26265|26244|26242|30580
1719856500000|2024-07-01 17:55:00|26259|26255|26246|26241|26259|26255|26245|26239|25055
1719856800000|2024-07-01 18:00:00|26245|26240|26239|26236|26248|26243|26235|26227|32251
1719857100000|2024-07-01 18:05:00|26242|26237|26240|26236|26260|26257|26238|26235|30632
1719857400000|2024-07-01 18:10:00|26239|26235|26247|26243|26248|26243|26234|26230|19407
1719857700000|2024-07-01 18:15:00|26246|26241|26236|26231|26246|26242|26229|26226|27608
1719858000000|2024-07-01 18:20:00|26235|26230|26242|26240|26249|26244|26212|26208|28365
1719858300000|2024-07-01 18:25:00|26245|26241|26229|26224|26245|26241|26226|26219|21074
1719858600000|2024-07-01 18:30:00|26228|26223|26198|26193|26228|26223|26197|26191|26193
1719858900000|2024-07-01 18:35:00|26199|26194|26215|26210|26225|26219|26199|26193|37847
1719859200000|2024-07-01 18:40:00|26214|26211|26209|26205|26215|26212|26203|26200|27227
1719859500000|2024-07-01 18:45:00|26208|26206|26219|26215|26219|26215|26197|26194|41072
1719859800000|2024-07-01 18:50:00|26221|26216|26242|26238|26242|26239|26216|26213|55058
1719860100000|2024-07-01 18:55:00|26241|26237|26246|26243|26251|26248|26233|26230|48145
1719860400000|2024-07-01 19:00:00|26245|26244|26237|26235|26257|26251|26233|26226|33468
1719860700000|2024-07-01 19:05:00|26239|26236|26260|26256|26260|26257|26237|26233|38762
1719861000000|2024-07-01 19:10:00|26261|26255|26263|26259|26270|26268|26255|26250|67926
1719861300000|2024-07-01 19:15:00|26265|26260|26267|26262|26270|26265|26257|26255|36513
1719861600000|2024-07-01 19:20:00|26268|26263|26270|26267|26273|26269|26256|26252|41100
1719861900000|2024-07-01 19:25:00|26269|26266|26241|26237|26269|26266|26238|26231|56916
1719862200000|2024-07-01 19:30:00|26240|26235|26263|26259|26265|26262|26234|26228|45438
1719862500000|2024-07-01 19:35:00|26262|26260|26246|26243|26266|26261|26212|26205|63629
1719862800000|2024-07-01 19:40:00|26248|26244|26282|26279|26288|26287|26241|26236|70396
1719863100000|2024-07-01 19:45:00|26280|26280|26281|26273|26312|26309|26273|26269|117085
1719863400000|2024-07-01 19:50:00|26280|26278|26274|26271|26287|26282|26259|26257|97589
1719863700000|2024-07-01 19:55:00|26273|26270|26321|26319|26335|26327|26265|26259|318471
1719864000000|2024-07-01 20:00:00|26323|26320|26323|26195|26350|26322|26250|26160|144884
1719864300000|2024-07-01 20:05:00|26324|26300|26300|26202|26324|26317|26250|26160|12155
1719864600000|2024-07-01 20:10:00|26299|26250|26320|26260|26320|26302|26295|26250|10548
1719864900000|2024-07-01 20:15:00|||||||||82
1719865200000|2024-07-01 20:20:00|||||||||2947
1719865500000|2024-07-01 20:25:00|||||||||388
1719865800000|2024-07-01 20:30:00|26280|26220|26318|26232|26320|26232|26280|26220|243
1719866100000|2024-07-01 20:35:00||26251||26256||26256||26251|4
1719866400000|2024-07-01 20:40:00|||||||||52
1719866700000|2024-07-01 20:45:00|26317|26261|26318|26262|26318|26262|26317|26261|99
1719867000000|2024-07-01 20:50:00||26270||26270||26270||26270|85
1719867300000|2024-07-01 20:55:00||26274||26270||26274||26270|20
1719867600000|2024-07-01 21:00:00|||||||||52689
1719867900000|2024-07-01 21:05:00|26272|26271|26318|26271|26318|26271|26272|26271|241
1719868200000|2024-07-01 21:10:00|||||||||15
1719868500000|2024-07-01 21:15:00||26272||26273||26273||26272|9
1719868800000|2024-07-01 21:20:00||26281||26281||26281||26281|19
1719869100000|2024-07-01 21:25:00|||||||||29
1719869400000|2024-07-01 21:30:00|||||||||2
1719869700000|2024-07-01 21:35:00|||||||||1
1719870000000|2024-07-01 21:40:00|||||||||5
1719870300000|2024-07-01 21:45:00|26300||26300||26300||26300||4
1719870600000|2024-07-01 21:50:00|26318|26273|26318|26273|26318|26273|26306|26273|514
1719870900000|2024-07-01 21:55:00|||||||||3
1719871200000|2024-07-01 22:00:00|||||||||4
1719871500000|2024-07-01 22:05:00|||||||||46
1719872100000|2024-07-01 22:15:00|||||||||33
1719872400000|2024-07-01 22:20:00|||||||||83
1719872700000|2024-07-01 22:25:00|||||||||10
1719873000000|2024-07-01 22:30:00|||||||||2
1719873300000|2024-07-01 22:35:00|||||||||20
1719873600000|2024-07-01 22:40:00|||||||||4
1719873900000|2024-07-01 22:45:00|||||||||35
1719874200000|2024-07-01 22:50:00|26317||26317||26317||26317||40
1719874800000|2024-07-01 23:00:00|||||||||428
1719875100000|2024-07-01 23:05:00|||||||||105
1719875400000|2024-07-01 23:10:00||26245||26245||26245||26245|1
1719875700000|2024-07-01 23:15:00||26300||26300||26300||26300|36
1719876000000|2024-07-01 23:20:00|||||||||1
1719876300000|2024-07-01 23:25:00|||||||||4
1719876600000|2024-07-01 23:30:00||26299||26299||26299||26299|0
1719877200000|2024-07-01 23:40:00||26259||26259||26259||26259|0
1719877500000|2024-07-01 23:45:00|26350||26324||26350||26324||0
1719877800000|2024-07-01 23:50:00|||||||||3
1719878100000|2024-07-01 23:55:00|||||||||53
1719907200000|2024-07-02 08:00:00|26415|26102|26394|26100|26439|26150|26376|26100|65
1719907500000|2024-07-02 08:05:00||26107||26107||26150||26107|47
1719907800000|2024-07-02 08:10:00||26150||26107||26150||26107|0
1719908100000|2024-07-02 08:15:00||26150||26107||26150||26107|1
1719908400000|2024-07-02 08:20:00||26150||26107||26150||26107|48
1719908700000|2024-07-02 08:25:00|26393|26150|26393|26151|26393|26151|26393|26107|7
1719909000000|2024-07-02 08:30:00|26263||26394||26394||26242||460
1719909300000|2024-07-02 08:35:00|26393||26393||26393||26393||132
1719909900000|2024-07-02 08:45:00|||||||||2
1719910200000|2024-07-02 08:50:00|26319||26393||26394||26301||4
1719910500000|2024-07-02 08:55:00||26239||26241||26241||26239|1
1719910800000|2024-07-02 09:00:00||26100||26101||26101||26100|0
1719911100000|2024-07-02 09:05:00|||||||||2
1719911700000|2024-07-02 09:15:00|||||||||3
1719912000000|2024-07-02 09:20:00|||||||||30
1719912600000|2024-07-02 09:30:00|||||||||6
1719912900000|2024-07-02 09:35:00|||||||||15
1719913500000|2024-07-02 09:45:00|||||||||32
1719913800000|2024-07-02 09:50:00||26249||26101||26249||26100|43
1719914100000|2024-07-02 09:55:00|||||||||2
1719914700000|2024-07-02 10:05:00|26300||26300||26300||26300||35
1719915000000|2024-07-02 10:10:00|||||||||15
1719915300000|2024-07-02 10:15:00|||||||||1
1719915600000|2024-07-02 10:20:00|||||||||11
1719915900000|2024-07-02 10:25:00|||||||||128
1719916200000|2024-07-02 10:30:00|||||||||18
1719916500000|2024-07-02 10:35:00|26281||26281||26281||26281||18
1719917100000|2024-07-02 10:45:00|26300|26265|26300|26101|26300|26265|26300|26100|113
1719917400000|2024-07-02 10:50:00|||||||||14
1719917700000|2024-07-02 10:55:00|||||||||2
1719918000000|2024-07-02 11:00:00||26130||26156||26156||26130|9
1719918300000|2024-07-02 11:05:00||26200||26201||26201||26156|52
1719918600000|2024-07-02 11:10:00|26294|26150|26300|26150|26300|26150|26292|26150|35
1719918900000|2024-07-02 11:15:00||26151||26156||26156||26151|33
1719919200000|2024-07-02 11:20:00||26200||26192||26200||26156|2
1719919500000|2024-07-02 11:25:00||26200||26200||26200||26200|10
1719919800000|2024-07-02 11:30:00||26192||26200||26200||26192|27
1719920100000|2024-07-02 11:35:00|26295||26295||26295||26295||4
1719920400000|2024-07-02 11:40:00||26270||26200||26270||26200|137
1719920700000|2024-07-02 11:45:00|26300||26300||26300||26300||0
1719921000000|2024-07-02 11:50:00|||||||||4
1719921300000|2024-07-02 11:55:00|||||||||1
1719921600000|2024-07-02 12:00:00|26275||26275||26275||26275||766
1719921900000|2024-07-02 12:05:00|26257||26275||26275||26257||365
1719922200000|2024-07-02 12:10:00||26236||26200||26236||26200|277
1719922500000|2024-07-02 12:15:00|||||||||69
1719922800000|2024-07-02 12:20:00|||||||||53
1719923100000|2024-07-02 12:25:00|||||||||23
1719923400000|2024-07-02 12:30:00|||||||||22
1719923700000|2024-07-02 12:35:00|26270||26275||26275||26270||111
1719924000000|2024-07-02 12:40:00||26201||26200||26201||26200|1
1719924300000|2024-07-02 12:45:00|||||||||64
1719924600000|2024-07-02 12:50:00||26250||26250||26253||26250|14
1719924900000|2024-07-02 12:55:00|||||||||525
1719925200000|2024-07-02 13:00:00|26263|26253|26275|26250|26275|26253|26263|26250|659
1719925500000|2024-07-02 13:05:00|26294||26299||26300||26294||12
1719925800000|2024-07-02 13:10:00|||||||||11
1719926100000|2024-07-02 13:15:00|||||||||112
1719926400000|2024-07-02 13:20:00|26290|26268|26324|26250|26324|26300|26290|26250|2218
1719926700000|2024-07-02 13:25:00|26319|26280|26330|26275|26394|26331|26300|26250|1922
1719927000000|2024-07-02 13:30:00|26326|26276|26443|26430|26445|26431|26254|26240|193402
1719927300000|2024-07-02 13:35:00|26442|26425|26444|26433|26465|26461|26421|26404|55318
1719927600000|2024-07-02 13:40:00|26451|26434|26442|26431|26461|26450|26414|26409|65306
1719927900000|2024-07-02 13:45:00|26441|26429|26404|26395|26442|26435|26384|26372|36978
1719928200000|2024-07-02 13:50:00|26403|26390|26382|26374|26403|26391|26366|26358|36924
1719928500000|2024-07-02 13:55:00|26384|26375|26405|26398|26410|26405|26383|26374|55066
1719928800000|2024-07-02 14:00:00|26408|26402|26424|26416|26444|26435|26389|26385|50676
1719929100000|2024-07-02 14:05:00|26425|26421|26416|26412|26433|26423|26405|26400|22758
1719929400000|2024-07-02 14:10:00|26415|26411|26426|26421|26438|26431|26406|26401|31613
1719929700000|2024-07-02 14:15:00|26425|26422|26441|26436|26444|26436|26420|26417|36650
1719930000000|2024-07-02 14:20:00|26440|26437|26431|26427|26458|26452|26430|26427|48924
1719930300000|2024-07-02 14:25:00|26433|26428|26468|26463|26468|26463|26433|26427|28757
1719930600000|2024-07-02 14:30:00|26467|26462|26466|26459|26490|26484|26457|26451|34767
1719930900000|2024-07-02 14:35:00|26465|26454|26454|26446|26470|26465|26450|26444|21671
1719931200000|2024-07-02 14:40:00|26453|26445|26426|26418|26455|26446|26404|26400|35872
1719931500000|2024-07-02 14:45:00|26428|26419|26459|26454|26462|26458|26424|26418|39559
1719931800000|2024-07-02 14:50:00|26458|26455|26458|26451|26465|26459|26443|26438|40036
1719932100000|2024-07-02 14:55:00|26461|26452|26493|26489|26494|26490|26460|26451|44703
1719932400000|2024-07-02 15:00:00|26492|26488|26496|26492|26498|26495|26482|26477|39947
1719932700000|2024-07-02 15:05:00|26495|26493|26471|26468|26496|26493|26467|26460|40233
1719933000000|2024-07-02 15:10:00|26470|26467|26503|26499|26509|26505|26464|26462|57869
1719933300000|2024-07-02 15:15:00|26502|26500|26513|26506|26514|26508|26494|26487|29835
1719933600000|2024-07-02 15:20:00|26512|26507|26532|26525|26534|26525|26508|26505|30133
1719933900000|2024-07-02 15:25:00|26533|26526|26490|26487|26535|26529|26489|26486|31051
1719934200000|2024-07-02 15:30:00|26492|26488|26477|26474|26502|26498|26471|26468|43260
1719934500000|2024-07-02 15:35:00|26480|26475|26474|26470|26483|26477|26466|26464|23236
1719934800000|2024-07-02 15:40:00|26473|26469|26474|26470|26474|26472|26464|26463|25491
1719935100000|2024-07-02 15:45:00|26473|26469|26483|26479|26486|26482|26471|26469|18426
1719935400000|2024-07-02 15:50:00|26482|26480|26483|26478|26490|26486|26471|26467|29703
1719935700000|2024-07-02 15:55:00|26482|26477|26477|26473|26489|26486|26471|26468|27876
1719936000000|2024-07-02 16:00:00|26476|26471|26470|26465|26482|26477|26466|26461|20185
1719936300000|2024-07-02 16:05:00|26469|26464|26489|26486|26498|26492|26461|26456|31889
1719936600000|2024-07-02 16:10:00|26488|26487|26507|26504|26508|26505|26487|26482|32816
1719936900000|2024-07-02 16:15:00|26506|26503|26500|26498|26506|26503|26494|26493|29861
1719937200000|2024-07-02 16:20:00|26499|26496|26520|26514|26520|26514|26494|26491|34375
1719937500000|2024-07-02 16:25:00|26522|26515|26523|26518|26530|26526|26515|26512|40214
1719937800000|2024-07-02 16:30:00|26524|26519|26512|26509|26525|26519|26499|26494|31827
1719938100000|2024-07-02 16:35:00|26511|26508|26510|26505|26513|26508|26502|26498|21138
1719938400000|2024-07-02 16:40:00|26509|26504|26507|26503|26513|26507|26501|26499|19473
1719938700000|2024-07-02 16:45:00|26506|26504|26505|26501|26514|26510|26502|26498|33087
1719939000000|2024-07-02 16:50:00|26507|26500|26506|26498|26509|26508|26497|26490|15852
1719939300000|2024-07-02 16:55:00|26505|26499|26493|26486|26506|26499|26488|26484|26242
1719939600000|2024-07-02 17:00:00|26495|26487|26494|26491|26499|26495|26485|26483|13309
1719939900000|2024-07-02 17:05:00|26492|26490|26525|26519|26525|26519|26490|26487|20338
1719940200000|2024-07-02 17:10:00|26523|26520|26540|26535|26545|26539|26523|26519|52335
1719940500000|2024-07-02 17:15:00|26545|26536|26551|26548|26563|26555|26542|26535|35744
1719940800000|2024-07-02 17:20:00|26550|26549|26562|26558|26563|26560|26549|26548|22353
1719941100000|2024-07-02 17:25:00|26561|26560|26554|26550|26569|26565|26554|26549|74763
1719941400000|2024-07-02 17:30:00|26553|26549|26566|26561|26573|26567|26550|26548|63275
1719941700000|2024-07-02 17:35:00|26565|26562|26555|26551|26571|26564|26552|26548|48122
1719942000000|2024-07-02 17:40:00|26554|26552|26537|26533|26556|26554|26531|26525|29086
1719942300000|2024-07-02 17:45:00|26536|26532|26550|26545|26550|26546|26534|26530|32178
1719942600000|2024-07-02 17:50:00|26553|26544|26559|26551|26559|26553|26546|26540|61849
1719942900000|2024-07-02 17:55:00|26558|26553|26542|26537|26568|26558|26540|26536|27739
1719943200000|2024-07-02 18:00:00|26548|26538|26557|26550|26557|26550|26533|26527|18963
1719943500000|2024-07-02 18:05:00|26558|26551|26540|26537|26558|26551|26532|26529|19264
1719943800000|2024-07-02 18:10:00|26542|26538|26536|26532|26558|26553|26534|26532|38128
1719944100000|2024-07-02 18:15:00|26537|26533|26533|26529|26537|26533|26518|26512|71285
1719944400000|2024-07-02 18:20:00|26534|26530|26543|26539|26559|26550|26528|26526|40626
1719944700000|2024-07-02 18:25:00|26542|26538|26544|26539|26551|26547|26538|26533|31593
1719945000000|2024-07-02 18:30:00|26543|26540|26552|26547|26565|26557|26543|26540|15883
1719945300000|2024-07-02 18:35:00|26551|26549|26549|26545|26558|26554|26541|26536|15153
1719945600000|2024-07-02 18:40:00|26548|26546|26553|26549|26555|26549|26539|26537|27591
1719945900000|2024-07-02 18:45:00|26557|26550|26554|26549|26567|26563|26551|26549|28072
1719946200000|2024-07-02 18:50:00|26553|26547|26547|26544|26553|26551|26544|26540|16639
1719946500000|2024-07-02 18:55:00|26546|26543|26536|26533|26550|26546|26534|26531|31995
1719946800000|2024-07-02 19:00:00|26535|26532|26549|26541|26563|26559|26527|26523|52037
1719947100000|2024-07-02 19:05:00|26550|26542|26553|26550|26556|26550|26540|26533|51234
1719947400000|2024-07-02 19:10:00|26554|26551|26573|26570|26574|26571|26554|26551|42717
1719947700000|2024-07-02 19:15:00|26574|26571|26589|26586|26590|26586|26560|26556|123004
1719948000000|2024-07-02 19:20:00|26590|26585|26608|26605|26610|26606|26581|26573|98393
1719948300000|2024-07-02 19:25:00|26607|26606|26642|26639|26649|26643|26603|26601|69028
1719948600000|2024-07-02 19:30:00|26641|26638|26699|26696|26717|26709|26639|26637|87150
1719948900000|2024-07-02 19:35:00|26698|26694|26730|26727|26735|26730|26693|26690|124641
1719949200000|2024-07-02 19:40:00|26731|26728|26766|26760|26777|26772|26729|26725|98720
1719949500000|2024-07-02 19:45:00|26765|26761|26762|26757|26783|26779|26758|26735|120077
1719949800000|2024-07-02 19:50:00|26761|26758|26772|26766|26789|26786|26755|26734|223717
1719950100000|2024-07-02 19:55:00|26774|26767|26819|26816|26823|26818|26768|26759|562089
1719950400000|2024-07-02 20:00:00|26820|26787|26796|26650|26850|26787|26796|26490|656641
1719950700000|2024-07-02 20:05:00|26790|26678|26795|26790|26796|26790|26790|26678|40155
1719951000000|2024-07-02 20:10:00|26796|26650|26790|26675|26796|26675|26790|26650|219
1719951300000|2024-07-02 20:15:00|26796|26750|26796|26790|26796|26790|26796|26750|339
1719951600000|2024-07-02 20:20:00|26816|26792|26816|26790|26816|26792|26816|26790|5711
1719951900000|2024-07-02 20:25:00|||||||||30
1719952200000|2024-07-02 20:30:00|26800||26800||26800||26800||91
1719952500000|2024-07-02 20:35:00|26816|26794|26850|26750|26850|26843|26816|26750|2185
1719952800000|2024-07-02 20:40:00|26823|26675|26820|26675|26823|26675|26820|26675|43
1719953100000|2024-07-02 20:45:00|26819||26819||26819||26819||7
1719953400000|2024-07-02 20:50:00||26678||26678||26678||26678|74
1719953700000|2024-07-02 20:55:00|||||||||97137
1719954000000|2024-07-02 21:00:00||26675||26675||26675||26675|24
1719954300000|2024-07-02 21:05:00|||||||||79
1719954600000|2024-07-02 21:10:00|26810||26810||26810||26810||19
1719954900000|2024-07-02 21:15:00|||||||||1
1719955200000|2024-07-02 21:20:00|||||||||70
1719955500000|2024-07-02 21:25:00||26751||26751||26751||26751|7
1719955800000|2024-07-02 21:30:00||26752||26752||26752||26752|6
1719956100000|2024-07-02 21:35:00||26760||26760||26760||26760|1
1719956400000|2024-07-02 21:40:00|||||||||63
1719956700000|2024-07-02 21:45:00|||||||||53
1719957000000|2024-07-02 21:50:00|||||||||5
1719957300000|2024-07-02 21:55:00|||||||||8
1719957600000|2024-07-02 22:00:00|||||||||24
1719957900000|2024-07-02 22:05:00|26770|26770|26810|26760|26810|26770|26770|26760|473
1719958200000|2024-07-02 22:10:00|||||||||14
1719958500000|2024-07-02 22:15:00|||||||||230
1719958800000|2024-07-02 22:20:00||26770||26770||26770||26770|16
1719959100000|2024-07-02 22:25:00|||||||||99
1719959700000|2024-07-02 22:35:00||26771||26770||26771||26770|12
1719960000000|2024-07-02 22:40:00|||||||||2
1719960300000|2024-07-02 22:45:00|||||||||64
1719960600000|2024-07-02 22:50:00|||||||||9
1719960900000|2024-07-02 22:55:00|||||||||19
1719961200000|2024-07-02 23:00:00|26819||26810||26819||26810||7
1719961500000|2024-07-02 23:05:00||26772||26772||26772||26772|5
1719961800000|2024-07-02 23:10:00|||||||||1
1719962100000|2024-07-02 23:15:00|||||||||3
1719962400000|2024-07-02 23:20:00||26790||26772||26790||26772|150
1719962700000|2024-07-02 23:25:00|26820|26810|26820|26810|26820|26810|26820|26772|250
1719963000000|2024-07-02 23:30:00||26772||26770||26772||26770|180
1719963300000|2024-07-02 23:35:00|||||||||1
1719963600000|2024-07-02 23:40:00||26790||26790||26790||26790|0
1719963900000|2024-07-02 23:45:00|26819||26819||26819||26819||5
1719964200000|2024-07-02 23:50:00|||||||||49
1719964500000|2024-07-02 23:55:00||26770||26771||26775||26770|16
1719993600000|2024-07-03 08:00:00|27023|26713|26860|26708|27023|26801|26860|26703|75
1719993900000|2024-07-03 08:05:00||26729||26708||26729||26708|50
1719994200000|2024-07-03 08:10:00||26721||26708||26721||26708|58
1719994500000|2024-07-03 08:15:00||26714||26714||26720||26714|0
1719994800000|2024-07-03 08:20:00||26720||26714||26720||26714|11
1719995100000|2024-07-03 08:25:00|26900||26860||26900||26860||0
1719995400000|2024-07-03 08:30:00||26720||26714||26720||26714|0
1719995700000|2024-07-03 08:35:00|||||||||5
1719996000000|2024-07-03 08:40:00||26820||26820||26820||26820|10
1719996600000|2024-07-03 08:50:00|||||||||114
1719996900000|2024-07-03 08:55:00|||||||||6
1719999000000|2024-07-03 09:30:00|||||||||14
1719999300000|2024-07-03 09:35:00|||||||||51
1719999600000|2024-07-03 09:40:00|||||||||20
1719999900000|2024-07-03 09:45:00|||||||||17
1720000200000|2024-07-03 09:50:00|||||||||2
1720000800000|2024-07-03 10:00:00|||||||||105
1720001700000|2024-07-03 10:15:00|||||||||15
1720002000000|2024-07-03 10:20:00|||||||||5
1720002300000|2024-07-03 10:25:00|||||||||12
1720002600000|2024-07-03 10:30:00|||||||||2
1720002900000|2024-07-03 10:35:00|||||||||1
1720003200000|2024-07-03 10:40:00|||||||||7
1720003500000|2024-07-03 10:45:00|||||||||2
1720003800000|2024-07-03 10:50:00|||||||||16
1720004100000|2024-07-03 10:55:00|||||||||25
1720004400000|2024-07-03 11:00:00|26853||26853||26853||26853||15
1720004700000|2024-07-03 11:05:00|||||||||3
1720005000000|2024-07-03 11:10:00|26850||26850||26850||26850||28
1720005300000|2024-07-03 11:15:00|||||||||86
1720005600000|2024-07-03 11:20:00|||||||||26
1720006200000|2024-07-03 11:30:00|||||||||35
1720006500000|2024-07-03 11:35:00||26832||26820||26832||26820|38
1720006800000|2024-07-03 11:40:00|||||||||4
1720007100000|2024-07-03 11:45:00||26830||26820||26830||26820|12
1720007400000|2024-07-03 11:50:00|26849|26823|26850|26820|26850|26823|26849|26820|383
1720008000000|2024-07-03 12:00:00|||||||||1224
1720008300000|2024-07-03 12:05:00|||||||||101
1720008600000|2024-07-03 12:10:00|26847||26847||26847||26847||575
1720008900000|2024-07-03 12:15:00|26832|26805|26847|26800|26850|26805|26824|26800|642
1720009200000|2024-07-03 12:20:00|26848||26848||26848||26847||82
1720009500000|2024-07-03 12:25:00|||||||||126
1720009800000|2024-07-03 12:30:00|26847|26830|26850|26819|26850|26835|26845|26800|275
1720010100000|2024-07-03 12:35:00||26835||26800||26835||26800|340
1720010400000|2024-07-03 12:40:00|||||||||562
1720010700000|2024-07-03 12:45:00||26820||26820||26820||26820|840
1720011000000|2024-07-03 12:50:00|26860|26843|26900|26820|26900|26852|26860|26820|454
1720011300000|2024-07-03 12:55:00|26899|26825|26899|26825|26900|26867|26899|26825|38
1720011600000|2024-07-03 13:00:00||26835||26850||26850||26820|33
1720011900000|2024-07-03 13:05:00|26900||26900||26900||26900||241
1720012200000|2024-07-03 13:10:00|||||||||83
1720012500000|2024-07-03 13:15:00|26890||26900||26900||26890||87
1720012800000|2024-07-03 13:20:00|26899||26899||26899||26899||94
1720013100000|2024-07-03 13:25:00|26900|26865|26913|26850|26925|26900|26856|26850|2509
1720013400000|2024-07-03 13:30:00|26877|26855|26936|26914|26978|26954|26875|26855|251076
1720013700000|2024-07-03 13:35:00|26949|26915|26950|26922|26986|26973|26927|26914|93018
1720014000000|2024-07-03 13:40:00|26949|26919|26889|26875|26950|26925|26880|26873|70110
1720014300000|2024-07-03 13:45:00|26888|26876|26845|26833|26894|26890|26842|26823|136582
1720014600000|2024-07-03 13:50:00|26844|26832|26860|26851|26865|26854|26823|26811|60026
1720014900000|2024-07-03 13:55:00|26859|26850|26920|26911|26926|26916|26851|26843|69272
1720015200000|2024-07-03 14:00:00|26925|26919|26914|26902|26963|26947|26889|26872|100637
1720015500000|2024-07-03 14:05:00|26911|26903|26903|26891|26919|26911|26866|26859|75846
1720015800000|2024-07-03 14:10:00|26902|26892|26903|26898|26914|26905|26895|26886|114002
1720016100000|2024-07-03 14:15:00|26902|26900|26885|26875|26924|26916|26879|26868|80526
1720016400000|2024-07-03 14:20:00|26884|26877|26910|26905|26911|26907|26869|26859|64662
1720016700000|2024-07-03 14:25:00|26913|26907|26935|26929|26943|26938|26913|26907|92015
1720017000000|2024-07-03 14:30:00|26936|26930|26930|26923|26944|26938|26914|26907|76988
1720017300000|2024-07-03 14:35:00|26929|26924|26910|26904|26937|26930|26910|26902|69877
1720017600000|2024-07-03 14:40:00|26909|26903|26883|26877|26910|26903|26872|26868|43425
1720017900000|2024-07-03 14:45:00|26885|26878|26900|26897|26900|26897|26877|26865|46139
1720018200000|2024-07-03 14:50:00|26899|26898|26908|26905|26924|26918|26898|26896|60170
1720018500000|2024-07-03 14:55:00|26910|26907|26914|26906|26918|26914|26896|26889|45287
1720018800000|2024-07-03 15:00:00|26913|26907|26912|26908|26930|26925|26896|26891|43875
1720019100000|2024-07-03 15:05:00|26914|26907|26914|26912|26921|26912|26897|26895|31894
1720019400000|2024-07-03 15:10:00|26913|26911|26914|26911|26918|26912|26904|26900|39071
1720019700000|2024-07-03 15:15:00|26912|26910|26918|26913|26919|26914|26889|26881|33712
1720020000000|2024-07-03 15:20:00|26917|26914|26914|26911|26928|26925|26909|26903|53750
1720020300000|2024-07-03 15:25:00|26915|26910|26890|26887|26915|26910|26887|26882|51289
1720020600000|2024-07-03 15:30:00|26889|26888|26889|26888|26905|26900|26882|26878|42334
1720020900000|2024-07-03 15:35:00|26890|26889|26894|26892|26900|26894|26885|26879|34136
1720021200000|2024-07-03 15:40:00|26895|26891|26889|26885|26919|26912|26884|26880|58343
1720021500000|2024-07-03 15:45:00|26888|26884|26877|26873|26892|26890|26874|26868|33405
1720021800000|2024-07-03 15:50:00|26876|26872|26885|26882|26886|26883|26857|26855|57443
1720022100000|2024-07-03 15:55:00|26884|26883|26890|26887|26891|26888|26873|26868|65555
1720022400000|2024-07-03 16:00:00|26889|26886|26898|26893|26898|26895|26875|26873|43480
1720022700000|2024-07-03 16:05:00|26897|26892|26890|26888|26898|26894|26880|26866|61180
1720023000000|2024-07-03 16:10:00|26889|26887|26884|26879|26896|26894|26876|26872|59285
1720023300000|2024-07-03 16:15:00|26883|26876|26884|26883|26910|26905|26877|26872|47710
1720023600000|2024-07-03 16:20:00|26885|26882|26884|26881|26900|26894|26879|26877|55221
1720023900000|2024-07-03 16:25:00|26883|26880|26861|26857|26883|26881|26857|26850|65620
1720024200000|2024-07-03 16:30:00|26860|26856|26885|26882|26885|26884|26849|26846|78926
1720024500000|2024-07-03 16:35:00|26884|26881|26889|26888|26896|26891|26877|26874|69781
1720024800000|2024-07-03 16:40:00|26890|26889|26900|26897|26918|26914|26890|26888|76916
1720025100000|2024-07-03 16:45:00|26901|26898|26890|26887|26909|26905|26879|26876|56238
1720025400000|2024-07-03 16:50:00|26889|26886|26887|26885|26898|26897|26865|26859|56912
1720025700000|2024-07-03 16:55:00|26888|26886|26878|26866|26899|26896|26863|26860|135956
1720026000000|2024-07-03 17:00:00|26882|26859|26950|26825|26950|26859|26882|26825|0
1720026300000|2024-07-03 17:05:00|26899|26870|26950|26885|26950|26885|26899|26870|0
1720026600000|2024-07-03 17:10:00|26949|26825|26949|26825|26949|26885|26899|26825|0
1720026900000|2024-07-03 17:15:00|26906||26906||26906||26906||0
1720027200000|2024-07-03 17:20:00||26854||26825||26854||26825|0
1720028100000|2024-07-03 17:35:00||26850||26850||26850||26850|0
1720028700000|2024-07-03 17:45:00|26900||26906||26906||26900||0
1720029000000|2024-07-03 17:50:00|26899||26906||26906||26899||0
1720029300000|2024-07-03 17:55:00|26899||26906||26906||26899||0
1720030800000|2024-07-03 18:20:00|26890||26906||26906||26890||0
1720031100000|2024-07-03 18:25:00|26939||26940||26940||26939||0
1720031400000|2024-07-03 18:30:00|26920||26920||26920||26920||0
1720031700000|2024-07-03 18:35:00|26940||26910||26940||26910||0
1720034100000|2024-07-03 19:15:00|26907|26900|26905|26850|26907|26907|26858|26850|0
1720035300000|2024-07-03 19:35:00||26851||26851||26851||26851|0
1720037100000|2024-07-03 20:05:00|26899||26899||26899||26899||0
1720037400000|2024-07-03 20:10:00|26905||26905||26905||26905||0
1720037700000|2024-07-03 20:15:00|26900||26900||26900||26880||0
1720038300000|2024-07-03 20:25:00|26905||26905||26905||26905||0
1720038600000|2024-07-03 20:30:00|26893||26892||26905||26892||0
1720039500000|2024-07-03 20:45:00||26855||26855||26855||26855|0
1720040400000|2024-07-03 21:00:00|26905||26905||26905||26905||0
1720166400000|2024-07-05 08:00:00|27490|25010|27015|26911|27490|26941|26988|25010|61
1720166700000|2024-07-05 08:05:00|26997||27027||27027||26997||12
1720167000000|2024-07-05 08:10:00|27040|26910|27013|26893|27040|26910|27011|26893|106
1720167300000|2024-07-05 08:15:00|27030|26889|27013|26889|27030|26889|27013|26889|1
1720167600000|2024-07-05 08:20:00|27030|26890|27007|26900|27030|26900|27007|26889|0
1720167900000|2024-07-05 08:25:00|||||||||8
1720168200000|2024-07-05 08:30:00|27016|26901|27007|26900|27016|26901|27007|26900|0
1720168500000|2024-07-05 08:35:00||26901||26911||26911||26900|54
1720168800000|2024-07-05 08:40:00|27018|26900|27007|26900|27018|26900|27007|26900|63
1720169100000|2024-07-05 08:45:00|||||||||1
1720169400000|2024-07-05 08:50:00|27000||27007||27007||27000||30
1720169700000|2024-07-05 08:55:00||26901||26900||26901||26900|1
1720170000000|2024-07-05 09:00:00|27000|26901|27007|26901|27007|26901|27000|26900|22
1720170300000|2024-07-05 09:05:00||26900||26900||26900||26900|42
1720170600000|2024-07-05 09:10:00||26901||26900||26901||26900|58
1720170900000|2024-07-05 09:15:00||26901||26901||26901||26901|5
1720171200000|2024-07-05 09:20:00||26900||26900||26901||26900|0
1720171500000|2024-07-05 09:25:00||26911||26911||26911||26911|21
1720171800000|2024-07-05 09:30:00||26912||26911||26912||26911|3
1720172100000|2024-07-05 09:35:00|27024|26967|27000|26911|27064|26967|27000|26911|6
1720172400000|2024-07-05 09:40:00|26992|26900|27000|26900|27000|26901|26992|26900|274
1720172700000|2024-07-05 09:45:00||26901||26900||26901||26900|0
1720173000000|2024-07-05 09:50:00||26901||26900||26901||26900|30
1720173300000|2024-07-05 09:55:00||26901||26900||26901||26900|78
1720173600000|2024-07-05 10:00:00||26901||26875||26901||26874|11
1720173900000|2024-07-05 10:05:00|||||||||404
1720174500000|2024-07-05 10:15:00|||||||||11
1720174800000|2024-07-05 10:20:00|||||||||3
1720175400000|2024-07-05 10:30:00|||||||||6
1720176000000|2024-07-05 10:40:00|||||||||25
1720176300000|2024-07-05 10:45:00|||||||||72
1720176600000|2024-07-05 10:50:00|||||||||3
1720176900000|2024-07-05 10:55:00|27007|26889|27007|26874|27007|26890|27007|26874|949
1720177200000|2024-07-05 11:00:00|27000|26875|27000|26889|27000|26900|27000|26875|335
1720177500000|2024-07-05 11:05:00|26980|26900|26980|26900|26980|26970|26980|26889|682
1720177800000|2024-07-05 11:10:00||26889||26900||26900||26889|50
1720178100000|2024-07-05 11:15:00||26889||26900||26900||26889|59
1720178400000|2024-07-05 11:20:00||26889||26889||26900||26880|38
1720178700000|2024-07-05 11:25:00||26880||26900||26900||26880|4
1720179000000|2024-07-05 11:30:00|26985||26980||27000||26966||106
1720179300000|2024-07-05 11:35:00|||||||||46
1720179600000|2024-07-05 11:40:00|||||||||12
1720180200000|2024-07-05 11:50:00|||||||||6
1720180500000|2024-07-05 11:55:00|||||||||32
1720180800000|2024-07-05 12:00:00|||||||||1051
1720181100000|2024-07-05 12:05:00|||||||||436
1720181400000|2024-07-05 12:10:00|||||||||25
1720181700000|2024-07-05 12:15:00|||||||||160
1720182000000|2024-07-05 12:20:00|26990||26996||27000||26990||10
1720182300000|2024-07-05 12:25:00|26985||26996||26996||26985||77
1720182600000|2024-07-05 12:30:00||26939||26900||26939||26900|109
1720182900000|2024-07-05 12:35:00||26930||26930||26930||26930|113
1720183200000|2024-07-05 12:40:00|27000|26953|26999|26930|27000|26958|26999|26930|326
1720183500000|2024-07-05 12:45:00|26996|26900|26975|26900|26999|26900|26975|26900|856
1720183800000|2024-07-05 12:50:00|26999|26965|27000|26900|27000|26965|26965|26900|279
1720184100000|2024-07-05 12:55:00|||||||||23
1720184400000|2024-07-05 13:00:00|||||||||1
1720184700000|2024-07-05 13:05:00||26955||26900||26955||26900|316
1720185000000|2024-07-05 13:10:00|||||||||56827
1720185300000|2024-07-05 13:15:00|26999||26999||27000||26988||50471
1720185600000|2024-07-05 13:20:00|26970|26939|27000|26900|27000|26939|26970|26900|194
1720185900000|2024-07-05 13:25:00|26964|26865|26970|26890|27000|26890|26910|26853|862
1720186200000|2024-07-05 13:30:00|26969|26891|26899|26875|26969|26905|26825|26823|242552
1720186500000|2024-07-05 13:35:00|26898|26880|26903|26891|26914|26902|26849|26827|65278
1720186800000|2024-07-05 13:40:00|26900|26889|26906|26891|26925|26902|26864|26845|51810
1720187100000|2024-07-05 13:45:00|26908|26890|26854|26843|26920|26905|26853|26840|53338
1720187400000|2024-07-05 13:50:00|26853|26844|26901|26890|26913|26894|26851|26844|60619
1720187700000|2024-07-05 13:55:00|26900|26892|26930|26919|26937|26933|26885|26880|111008
1720188000000|2024-07-05 14:00:00|26931|26920|26909|26900|26941|26931|26890|26883|39641
1720188300000|2024-07-05 14:05:00|26900|26899|26923|26909|26925|26909|26886|26873|83806
1720188600000|2024-07-05 14:10:00|26919|26908|26965|26955|26975|26966|26898|26894|47812
1720188900000|2024-07-05 14:15:00|26969|26950|26986|26975|27007|26997|26952|26943|86998
1720189200000|2024-07-05 14:20:00|26994|26979|26948|26940|26998|26986|26940|26933|29357
1720189500000|2024-07-05 14:25:00|26949|26941|26941|26927|26970|26956|26931|26925|30870
1720189800000|2024-07-05 14:30:00|26944|26928|26967|26958|26968|26958|26932|26928|19718
1720190100000|2024-07-05 14:35:00|26961|26957|26968|26956|26985|26978|26948|26943|104049
1720190400000|2024-07-05 14:40:00|26974|26957|26999|26991|27002|26996|26974|26957|56896
1720190700000|2024-07-05 14:45:00|26997|26990|26982|26973|27001|26999|26979|26970|61713
1720191000000|2024-07-05 14:50:00|26981|26974|26991|26983|27001|26994|26980|26974|25971
1720191300000|2024-07-05 14:55:00|26990|26982|26976|26969|26991|26984|26970|26964|34230
1720191600000|2024-07-05 15:00:00|26975|26973|27000|26996|27001|26999|26975|26969|27227
1720191900000|2024-07-05 15:05:00|27001|26997|27012|26998|27016|27010|26997|26993|64081
1720192200000|2024-07-05 15:10:00|27013|27004|27026|27019|27030|27024|27000|26996|22177
1720192500000|2024-07-05 15:15:00|27024|27018|27008|27002|27024|27020|27005|26999|30373
1720192800000|2024-07-05 15:20:00|27010|27004|27020|27011|27021|27011|26995|26990|57534
1720193100000|2024-07-05 15:25:00|27018|27010|27023|27015|27023|27015|27002|26999|22817
1720193400000|2024-07-05 15:30:00|27022|27014|27028|27018|27039|27030|27014|27010|43797
1720193700000|2024-07-05 15:35:00|27027|27017|27011|27005|27027|27017|27001|26995|28158
1720194000000|2024-07-05 15:40:00|27014|27008|27010|27001|27016|27009|26992|26984|22478
1720194300000|2024-07-05 15:45:00|27015|27002|27009|27001|27016|27010|26998|26992|26482
1720194600000|2024-07-05 15:50:00|27008|27002|27007|26997|27009|27003|26995|26987|51239
1720194900000|2024-07-05 15:55:00|27006|26998|27000|26994|27009|27003|27000|26994|22048
1720195200000|2024-07-05 16:00:00|26999|26993|26981|26973|26999|26993|26975|26965|39599
1720195500000|2024-07-05 16:05:00|26980|26974|26978|26972|26991|26985|26977|26971|37471
1720195800000|2024-07-05 16:10:00|26977|26971|26980|26974|26980|26975|26973|26969|17538
1720196100000|2024-07-05 16:15:00|26979|26972|26947|26944|26979|26972|26944|26941|27960
1720196400000|2024-07-05 16:20:00|26945|26942|26979|26973|26980|26973|26945|26942|27292
1720196700000|2024-07-05 16:25:00|26978|26972|26976|26969|26978|26972|26948|26944|23413
1720197000000|2024-07-05 16:30:00|26977|26970|26958|26952|26980|26973|26956|26952|23692
1720197300000|2024-07-05 16:35:00|26959|26953|26962|26957|26973|26968|26957|26951|20371
1720197600000|2024-07-05 16:40:00|26963|26954|26973|26965|26974|26968|26958|26954|15925
1720197900000|2024-07-05 16:45:00|26972|26964|26978|26970|26979|26972|26958|26951|25695
1720198200000|2024-07-05 16:50:00|26977|26969|26995|26987|26997|26990|26977|26969|30087
1720198500000|2024-07-05 16:55:00|26994|26988|26992|26988|27000|26994|26988|26987|12482
1720198800000|2024-07-05 17:00:00|26993|26989|26998|26993|27003|26994|26991|26987|28198
1720199100000|2024-07-05 17:05:00|26997|26990|27004|26999|27004|27000|26995|26990|20575
1720199400000|2024-07-05 17:10:00|27003|26998|26979|26975|27003|26998|26978|26973|23021
1720199700000|2024-07-05 17:15:00|26980|26976|26967|26960|26987|26981|26967|26959|25535
1720200000000|2024-07-05 17:20:00|26969|26961|26977|26973|26986|26982|26969|26961|17267
1720200300000|2024-07-05 17:25:00|26975|26972|26971|26965|26975|26972|26965|26960|20083
1720200600000|2024-07-05 17:30:00|26972|26966|26995|26988|26996|26989|26967|26961|17416
1720200900000|2024-07-05 17:35:00|26994|26989|27004|26998|27014|27002|26992|26987|38437
1720201200000|2024-07-05 17:40:00|27003|26999|27000|26995|27010|27004|27000|26995|22700
1720201500000|2024-07-05 17:45:00|27001|26994|27011|27002|27015|27008|27001|26994|27377
1720201800000|2024-07-05 17:50:00|27012|27003|27012|27006|27014|27007|27004|26999|10810
1720202100000|2024-07-05 17:55:00|27011|27005|27006|27001|27011|27006|26999|26996|22657
1720202400000|2024-07-05 18:00:00|27009|27000|27005|26998|27015|27009|26996|26988|26071
1720202700000|2024-07-05 18:05:00|27004|26999|26992|26988|27007|27001|26992|26988|27665
1720203000000|2024-07-05 18:10:00|26993|26989|27000|26996|27008|27002|26993|26988|50967
1720203300000|2024-07-05 18:15:00|26999|26995|27004|27000|27006|27003|26997|26995|46157
1720203600000|2024-07-05 18:20:00|27003|27001|26998|26996|27004|27003|26992|26990|26852
1720203900000|2024-07-05 18:25:00|27000|26997|27003|27000|27004|27001|26996|26994|23396
1720204200000|2024-07-05 18:30:00|27002|26999|27007|27003|27007|27003|26994|26993|38478
1720204500000|2024-07-05 18:35:00|27009|27004|27006|27003|27012|27007|27000|26998|15974
1720204800000|2024-07-05 18:40:00|27005|27004|27022|27018|27025|27019|27005|27003|20696
1720205100000|2024-07-05 18:45:00|27021|27017|27043|27041|27047|27042|27014|27012|32643
1720205400000|2024-07-05 18:50:00|27042|27040|27050|27046|27051|27049|27039|27038|29067
1720205700000|2024-07-05 18:55:00|27051|27047|27027|27023|27057|27052|27027|27022|17778
1720206000000|2024-07-05 19:00:00|27028|27024|27029|27024|27037|27031|27025|27019|14466
1720206300000|2024-07-05 19:05:00|27030|27025|27003|26999|27031|27026|27002|26999|13243
1720206600000|2024-07-05 19:10:00|27002|27000|27003|27000|27013|27009|26993|26992|28459
1720206900000|2024-07-05 19:15:00|27002|26999|27001|26998|27003|26999|26992|26988|29452
1720207200000|2024-07-05 19:20:00|27002|26999|27008|27006|27013|27007|27000|26997|18833
1720207500000|2024-07-05 19:25:00|27007|27005|26998|26995|27011|27007|26997|26995|30295
1720207800000|2024-07-05 19:30:00|26997|26994|27014|27009|27021|27016|26997|26994|35345
1720208100000|2024-07-05 19:35:00|27015|27010|27021|27016|27026|27022|27013|27009|23566
1720208400000|2024-07-05 19:40:00|27022|27017|27024|27020|27025|27021|27011|27008|26647
1720208700000|2024-07-05 19:45:00|27023|27021|27010|27007|27024|27021|27008|27003|49692
1720209000000|2024-07-05 19:50:00|27011|27003|27025|27021|27043|27041|27009|27003|69838
1720209300000|2024-07-05 19:55:00|27027|27018|27028|27024|27036|27034|27003|26998|208450
1720209600000|2024-07-05 20:00:00|27027|27018|27050|27020|27053|27020|27020|26866|157702
1720209900000|2024-07-05 20:05:00||27030||27030||27030||27030|9652
1720210200000|2024-07-05 20:10:00|27036||27034||27036||27033||48
1720210500000|2024-07-05 20:15:00|27033|27020|27033|27020|27033|27020|27029|27020|237
1720210800000|2024-07-05 20:20:00|27030|27002|27050|27003|27050|27033|27030|27002|719
1720211100000|2024-07-05 20:25:00|27040||27040||27040||27040||104
1720211400000|2024-07-05 20:30:00|||||||||25
1720212000000|2024-07-05 20:40:00|27034||27040||27040||27015||219
1720212300000|2024-07-05 20:45:00|27015|27011|27011|27011|27015|27011|27003|27011|171
1720212600000|2024-07-05 20:50:00|27008|27003|27004|27003|27040|27008|27003|27003|147
1720212900000|2024-07-05 20:55:00|27002|27002|27004|27002|27008|27004|27002|26981|36673
1720425600000|2024-07-08 08:00:00|27254|26700|27050|26990|27254|26990|27050|26700|86
1720425900000|2024-07-08 08:05:00|27064||27064||27064||27064||110
1720426200000|2024-07-08 08:10:00||27002||26990||27002||26990|21
1720426500000|2024-07-08 08:15:00|27050|26992|27064|26990|27064|26992|27006|26990|233
1720426800000|2024-07-08 08:20:00|||||||||2
1720427100000|2024-07-08 08:25:00|27050||27064||27064||27050||2
1720429200000|2024-07-08 09:00:00|||||||||2
1720429500000|2024-07-08 09:05:00|||||||||40
1720429800000|2024-07-08 09:10:00|||||||||5
1720430100000|2024-07-08 09:15:00|||||||||4
1720430400000|2024-07-08 09:20:00|||||||||2
1720430700000|2024-07-08 09:25:00|||||||||6
1720431300000|2024-07-08 09:35:00|||||||||2
1720431600000|2024-07-08 09:40:00|||||||||3
1720431900000|2024-07-08 09:45:00|27100||27100||27100||27100||0
1720432200000|2024-07-08 09:50:00|27070|27000|27100|27000|27100|27000|27070|27000|0
1720432500000|2024-07-08 09:55:00|27070||27100||27100||27066||0
1720432800000|2024-07-08 10:00:00|27078||27100||27100||27074||13
1720433100000|2024-07-08 10:05:00|27078||27100||27100||27074||1
1720433400000|2024-07-08 10:10:00|||||||||5
1720433700000|2024-07-08 10:15:00|27082||27100||27100||27082||86
1720434300000|2024-07-08 10:25:00|27077||27100||27100||27077||1
1720434600000|2024-07-08 10:30:00|||||||||2
1720434900000|2024-07-08 10:35:00|27072||27100||27100||27059||10
1720435200000|2024-07-08 10:40:00|27075||27100||27100||27075||0
1720435800000|2024-07-08 10:50:00|||||||||13
1720436400000|2024-07-08 11:00:00|27075||27075||27075||27071||231
1720436700000|2024-07-08 11:05:00|||||||||5
1720437000000|2024-07-08 11:10:00|||||||||5
1720437600000|2024-07-08 11:20:00|||||||||12
1720437900000|2024-07-08 11:25:00|||||||||31
1720438200000|2024-07-08 11:30:00|||||||||11
1720438500000|2024-07-08 11:35:00||27034||27000||27034||27000|519
1720438800000|2024-07-08 11:40:00|||||||||3
1720439100000|2024-07-08 11:45:00|||||||||2
1720439400000|2024-07-08 11:50:00|||||||||6
1720439700000|2024-07-08 11:55:00||27036||27036||27044||27000|1
1720440000000|2024-07-08 12:00:00||27030||27036||27048||27030|1047
1720440300000|2024-07-08 12:05:00||27030||27036||27051||27030|252
1720440600000|2024-07-08 12:10:00||27030||27036||27050||27030|40856
1720440900000|2024-07-08 12:15:00||27030||27036||27057||27030|77
1720441200000|2024-07-08 12:20:00||27055||27030||27057||27030|57
1720441500000|2024-07-08 12:25:00||27044||27030||27044||27030|170
1720441800000|2024-07-08 12:30:00||27036||27045||27045||27036|136
1720442100000|2024-07-08 12:35:00|27069|27036|27045|27036|27075|27036|27045|27036|5421
1720442400000|2024-07-08 12:40:00|||||||||235
1720442700000|2024-07-08 12:45:00|27075||27075||27075||27075||57
1720443000000|2024-07-08 12:50:00|||||||||86
1720443300000|2024-07-08 12:55:00|||||||||63
1720443600000|2024-07-08 13:00:00|27050|27040|27050|27036|27050|27040|27050|27036|60
1720443900000|2024-07-08 13:05:00|27075||27075||27075||27075||382
1720444200000|2024-07-08 13:10:00||27000||27000||27000||27000|82
1720444500000|2024-07-08 13:15:00|||||||||126
1720444800000|2024-07-08 13:20:00|27068|27002|27075|27000|27075|27002|27044|27000|247
1720445100000|2024-07-08 13:25:00|27100|27006|27070|27000|27100|27016|27033|27000|241
1720445400000|2024-07-08 13:30:00|27069|27001|27115|27102|27133|27114|27026|27001|195168
1720445700000|2024-07-08 13:35:00|27112|27086|27049|27037|27123|27112|27048|27037|52565
1720446000000|2024-07-08 13:40:00|27052|27038|27080|27073|27100|27090|27052|27038|132596
1720446300000|2024-07-08 13:45:00|27081|27075|27102|27084|27148|27134|27081|27075|42055
1720446600000|2024-07-08 13:50:00|27101|27085|27065|27056|27104|27086|27046|27037|17454
1720446900000|2024-07-08 13:55:00|27060|27055|27029|27021|27063|27055|27025|27015|33295
1720447200000|2024-07-08 14:00:00|27030|27020|27014|27007|27049|27037|27001|26990|44117
1720447500000|2024-07-08 14:05:00|27013|27006|26973|26966|27023|27012|26971|26958|47375
1720447800000|2024-07-08 14:10:00|26972|26967|26931|26923|26973|26967|26930|26921|58703
1720448100000|2024-07-08 14:15:00|26929|26924|26991|26985|26996|26990|26929|26924|43194
1720448400000|2024-07-08 14:20:00|26990|26986|26972|26968|26994|26986|26966|26962|49148
1720448700000|2024-07-08 14:25:00|26971|26967|26978|26971|26988|26981|26960|26954|30629
1720449000000|2024-07-08 14:30:00|26977|26970|26964|26955|26991|26982|26951|26950|59929
1720449300000|2024-07-08 14:35:00|26963|26957|26949|26943|26975|26966|26944|26938|31365
1720449600000|2024-07-08 14:40:00|26950|26942|26955|26950|26960|26953|26939|26936|22175
1720449900000|2024-07-08 14:45:00|26956|26952|26968|26964|26982|26976|26955|26950|26867
1720450200000|2024-07-08 14:50:00|26966|26963|26931|26925|26970|26967|26931|26925|47323
1720450500000|2024-07-08 14:55:00|26930|26926|26915|26909|26940|26936|26909|26905|31516
1720450800000|2024-07-08 15:00:00|26914|26908|26888|26881|26918|26914|26887|26881|47199
1720451100000|2024-07-08 15:05:00|26887|26882|26884|26880|26890|26887|26881|26879|20430
1720451400000|2024-07-08 15:10:00|26885|26881|26866|26862|26890|26887|26866|26858|39115
1720451700000|2024-07-08 15:15:00|26864|26860|26800|26795|26864|26860|26800|26790|63975
1720452000000|2024-07-08 15:20:00|26799|26794|26751|26745|26802|26796|26736|26727|57023
1720452300000|2024-07-08 15:25:00|26750|26748|26768|26762|26792|26780|26750|26748|59416
1720452600000|2024-07-08 15:30:00|26767|26763|26742|26735|26780|26772|26741|26735|54838
1720452900000|2024-07-08 15:35:00|26741|26731|26720|26715|26741|26731|26711|26706|39184
1720453200000|2024-07-08 15:40:00|26722|26716|26759|26750|26762|26758|26722|26716|29841
1720453500000|2024-07-08 15:45:00|26758|26751|26757|26753|26762|26756|26741|26734|20634
1720453800000|2024-07-08 15:50:00|26756|26751|26768|26762|26768|26762|26750|26748|24228
1720454100000|2024-07-08 15:55:00|26767|26758|26756|26751|26776|26767|26749|26741|21885
1720454400000|2024-07-08 16:00:00|26755|26752|26743|26737|26755|26753|26736|26730|29452
1720454700000|2024-07-08 16:05:00|26744|26740|26739|26734|26746|26744|26736|26731|20468
1720455000000|2024-07-08 16:10:00|26737|26733|26714|26709|26737|26733|26711|26705|38380
1720455300000|2024-07-08 16:15:00|26713|26708|26709|26703|26714|26708|26687|26680|34181
1720455600000|2024-07-08 16:20:00|26710|26704|26735|26730|26744|26738|26706|26703|28581
1720455900000|2024-07-08 16:25:00|26732|26728|26733|26729|26738|26732|26729|26724|24468
1720456200000|2024-07-08 16:30:00|26732|26728|26746|26738|26747|26740|26724|26715|33582
1720456500000|2024-07-08 16:35:00|26748|26739|26765|26760|26771|26766|26748|26739|16650
1720456800000|2024-07-08 16:40:00|26764|26761|26746|26740|26764|26762|26742|26734|30370
1720457100000|2024-07-08 16:45:00|26745|26738|26739|26736|26755|26748|26737|26734|21725
1720457400000|2024-07-08 16:50:00|26741|26737|26738|26733|26742|26738|26730|26724|15754
1720457700000|2024-07-08 16:55:00|26737|26732|26724|26717|26738|26732|26724|26717|17896
1720458000000|2024-07-08 17:00:00|26723|26715|26711|26705|26723|26718|26708|26703|22358
1720458300000|2024-07-08 17:05:00|26709|26703|26708|26702|26720|26715|26706|26700|19443
1720458600000|2024-07-08 17:10:00|26707|26703|26694|26690|26708|26704|26693|26690|38704
1720458900000|2024-07-08 17:15:00|26693|26689|26696|26691|26699|26691|26686|26681|19978
1720459200000|2024-07-08 17:20:00|26697|26690|26709|26702|26716|26712|26692|26690|23489
1720459500000|2024-07-08 17:25:00|26714|26703|26689|26684|26720|26710|26688|26682|18036
1720459800000|2024-07-08 17:30:00|26688|26685|26710|26706|26719|26715|26684|26683|22777
1720460100000|2024-07-08 17:35:00|26709|26705|26717|26712|26719|26716|26706|26700|15873
1720460400000|2024-07-08 17:40:00|26718|26713|26744|26739|26749|26739|26709|26707|58529
1720460700000|2024-07-08 17:45:00|26742|26740|26738|26732|26750|26746|26723|26715|31348
1720461000000|2024-07-08 17:50:00|26737|26733|26740|26736|26757|26751|26733|26732|25242
1720461300000|2024-07-08 17:55:00|26739|26735|26715|26712|26743|26739|26714|26710|30600
1720461600000|2024-07-08 18:00:00|26716|26713|26679|26674|26718|26714|26678|26672|29728
1720461900000|2024-07-08 18:05:00|26680|26675|26667|26664|26683|26678|26660|26651|31538
1720462200000|2024-07-08 18:10:00|26668|26663|26668|26664|26676|26673|26666|26663|32443
1720462500000|2024-07-08 18:15:00|26667|26665|26674|26671|26675|26671|26664|26658|53184
1720462800000|2024-07-08 18:20:00|26673|26668|26679|26672|26679|26674|26666|26662|30119
1720463100000|2024-07-08 18:25:00|26680|26673|26682|26677|26682|26677|26671|26670|20720
1720463400000|2024-07-08 18:30:00|26684|26678|26650|26649|26686|26679|26650|26646|31840
1720463700000|2024-07-08 18:35:00|26652|26648|26661|26657|26664|26658|26650|26647|33300
1720464000000|2024-07-08 18:40:00|26660|26658|26651|26648|26662|26660|26644|26639|30636
1720464300000|2024-07-08 18:45:00|26650|26646|26658|26656|26658|26656|26633|26630|34835
1720464600000|2024-07-08 18:50:00|26659|26655|26669|26666|26670|26667|26656|26654|21082
1720464900000|2024-07-08 18:55:00|26668|26667|26659|26654|26676|26674|26659|26654|27414
1720465200000|2024-07-08 19:00:00|26658|26653|26667|26665|26670|26667|26656|26653|31338
1720465500000|2024-07-08 19:05:00|26666|26664|26674|26671|26677|26673|26664|26662|24464
1720465800000|2024-07-08 19:10:00|26673|26670|26676|26672|26677|26673|26671|26668|26483
1720466100000|2024-07-08 19:15:00|26674|26671|26683|26680|26690|26685|26670|26668|66124
1720466400000|2024-07-08 19:20:00|26682|26679|26698|26696|26711|26703|26681|26679|41098
1720466700000|2024-07-08 19:25:00|26697|26695|26709|26706|26717|26711|26696|26695|39911
1720467000000|2024-07-08 19:30:00|26708|26705|26704|26702|26715|26709|26702|26699|40996
1720467300000|2024-07-08 19:35:00|26705|26703|26686|26685|26716|26711|26683|26679|47166
1720467600000|2024-07-08 19:40:00|26685|26684|26685|26683|26698|26696|26683|26678|58945
1720467900000|2024-07-08 19:45:00|26684|26682|26666|26663|26690|26688|26663|26659|75187
1720468200000|2024-07-08 19:50:00|26667|26665|26620|26615|26670|26669|26612|26608|98291
1720468500000|2024-07-08 19:55:00|26619|26616|26636|26628|26642|26638|26599|26597|386224
1720468800000|2024-07-08 20:00:00|26635|26622|26650|26605|26720|26622|26635|26600|650685
1720469100000|2024-07-08 20:05:00|26652|26610|26652|26640|26652|26640|26652|26610|12388
1720469400000|2024-07-08 20:10:00||26645||26640||26650||26640|482
1720469700000|2024-07-08 20:15:00|||||||||115
1720470000000|2024-07-08 20:20:00|||||||||16728
1720470300000|2024-07-08 20:25:00|||||||||69
1720470600000|2024-07-08 20:30:00|26720||26718||26720||26650||118
1720470900000|2024-07-08 20:35:00||26600||26600||26600||26600|58
1720471200000|2024-07-08 20:40:00|26720||26703||26720||26703||69
1720471500000|2024-07-08 20:45:00|||||||||154
1720471800000|2024-07-08 20:50:00||26610||26600||26611||26600|170
1720472100000|2024-07-08 20:55:00||26640||26640||26640||26640|78
1720472400000|2024-07-08 21:00:00||26641||26641||26641||26641|69
1720472700000|2024-07-08 21:05:00|||||||||45
1720473000000|2024-07-08 21:10:00|26700||26700||26700||26700||75
1720473300000|2024-07-08 21:15:00|26699||26699||26699||26699||48
1720473600000|2024-07-08 21:20:00|||||||||44
1720473900000|2024-07-08 21:25:00|26687|26640|26635|26600|26699|26640|26635|26600|2779
1720474200000|2024-07-08 21:30:00|26699|26601|26669|26605|26699|26605|26669|26601|3042
1720474500000|2024-07-08 21:35:00|26640|26610|26669|26640|26669|26640|26640|26610|163
1720474800000|2024-07-08 21:40:00|||||||||80
1720475100000|2024-07-08 21:45:00|||||||||52
1720475400000|2024-07-08 21:50:00|||||||||51
1720475700000|2024-07-08 21:55:00|||||||||46
1720476000000|2024-07-08 22:00:00|||||||||45
1720476300000|2024-07-08 22:05:00|||||||||76
1720476600000|2024-07-08 22:10:00|||||||||72
1720476900000|2024-07-08 22:15:00||26632||26640||26640||26632|55
1720477200000|2024-07-08 22:20:00|26670|26633|26670|26642|26670|26642|26670|26633|71
1720477500000|2024-07-08 22:25:00||26643||26643||26643||26643|51
1720477800000|2024-07-08 22:30:00|||||||||75
1720478100000|2024-07-08 22:35:00|||||||||55
1720478400000|2024-07-08 22:40:00|26680|26642|26680|26642|26680|26642|26680|26642|244
1720478700000|2024-07-08 22:45:00|||||||||55
1720479000000|2024-07-08 22:50:00|||||||||80
1720479300000|2024-07-08 22:55:00|||||||||62
1720479600000|2024-07-08 23:00:00|||||||||55
1720479900000|2024-07-08 23:05:00|26700|26643|26703|26643|26703|26643|26700|26643|150
1720480200000|2024-07-08 23:10:00|26680|26645|26680|26645|26680|26645|26680|26645|78
1720480500000|2024-07-08 23:15:00||26653||26653||26653||26645|161
1720480800000|2024-07-08 23:20:00|||||||||67
1720481100000|2024-07-08 23:25:00|||||||||940
1720481400000|2024-07-08 23:30:00|||||||||54
1720481700000|2024-07-08 23:35:00|26673||26663||26680||26663||76
1720482000000|2024-07-08 23:40:00|26680|26650|26680|26650|26680|26650|26680|26650|211
1720482300000|2024-07-08 23:45:00||26645||26645||26645||26645|115
1720482600000|2024-07-08 23:50:00||26650||26653||26653||26650|79
1720482900000|2024-07-08 23:55:00||26666||26660||26666||26660|474
1720512000000|2024-07-09 08:00:00|27500|25800|26677|26600|27500|26633|26663|25800|217
1720512300000|2024-07-09 08:05:00|26696|26588|26696|26606|26696|26606|26696|26588|167
1720512600000|2024-07-09 08:10:00|26693|26600|26696|26651|26696|26651|26693|26600|73
1720513200000|2024-07-09 08:20:00||26652||26651||26652||26651|6
1720513500000|2024-07-09 08:25:00|||||||||11
1720513800000|2024-07-09 08:30:00|||||||||14
1720514100000|2024-07-09 08:35:00|||||||||25
1720514700000|2024-07-09 08:45:00||26633||26673||26673||26633|5
1720515600000|2024-07-09 09:00:00||26682||26673||26682||26673|30
1720516200000|2024-07-09 09:10:00|||||||||5
1720516500000|2024-07-09 09:15:00|||||||||2
1720516800000|2024-07-09 09:20:00|26757|26678|26797|26678|26797|26678|26757|26678|326
1720517100000|2024-07-09 09:25:00||26687||26678||26687||26678|151
1720517400000|2024-07-09 09:30:00|||||||||25
1720517700000|2024-07-09 09:35:00|||||||||9
1720518000000|2024-07-09 09:40:00||26701||26678||26701||26678|119
1720518600000|2024-07-09 09:50:00||26700||26700||26700||26700|0
1720518900000|2024-07-09 09:55:00|26780|26680|26775|26700|26780|26700|26709|26680|67
1720519200000|2024-07-09 10:00:00|26780||26780||26797||26757||201
1720519500000|2024-07-09 10:05:00|26757|26701|26797|26701|26797|26701|26757|26701|1
1720520400000|2024-07-09 10:20:00||26700||26700||26700||26700|0
1720520700000|2024-07-09 10:25:00|||||||||7
1720521600000|2024-07-09 10:40:00|26750|26678|26700|26678|26797|26678|26700|26678|482
1720521900000|2024-07-09 10:45:00|||||||||16
1720522200000|2024-07-09 10:50:00|||||||||26
1720522500000|2024-07-09 10:55:00|||||||||20
1720522800000|2024-07-09 11:00:00|||||||||202
1720523100000|2024-07-09 11:05:00||26675||26675||26680||26675|577
1720523400000|2024-07-09 11:10:00|26680||26700||26700||26680||101
1720523700000|2024-07-09 11:15:00|26695||26695||26695||26695||39
1720524000000|2024-07-09 11:20:00||26650||26630||26650||26630|402
1720524300000|2024-07-09 11:25:00||26633||26630||26633||26630|24
1720524600000|2024-07-09 11:30:00|||||||||11
1720525200000|2024-07-09 11:40:00||26650||26650||26650||26650|0
1720525500000|2024-07-09 11:45:00||26660||26650||26660||26650|0
1720525800000|2024-07-09 11:50:00|26690||26690||26690||26670||250
1720526100000|2024-07-09 11:55:00|||||||||26
1720526400000|2024-07-09 12:00:00|26695||26690||26695||26690||24922
1720526700000|2024-07-09 12:05:00|26660||26690||26690||26660||223
1720527000000|2024-07-09 12:10:00||26651||26655||26655||26651|61
1720527300000|2024-07-09 12:15:00|26656||26690||26690||26656||151
1720527600000|2024-07-09 12:20:00|26695|26664|26700|26655|26700|26691|26695|26655|2404
1720527900000|2024-07-09 12:25:00|26689||26700||26700||26689||78
1720528200000|2024-07-09 12:30:00|26699|26675|26699|26655|26699|26675|26691|26655|183
1720528500000|2024-07-09 12:35:00|26698||26698||26698||26675||263
1720528800000|2024-07-09 12:40:00|||||||||109
1720529100000|2024-07-09 12:45:00|||||||||83
1720529400000|2024-07-09 12:50:00|||||||||34
1720529700000|2024-07-09 12:55:00|26677||26698||26698||26677||123
1720530000000|2024-07-09 13:00:00|26699|26678|26700|26655|26730|26682|26699|26655|1313
1720530300000|2024-07-09 13:05:00|26730||26700||26730||26700||30
1720530600000|2024-07-09 13:10:00|26695|26670|26700|26655|26700|26670|26660|26655|897
1720530900000|2024-07-09 13:15:00|26696||26700||26700||26696||11
1720531200000|2024-07-09 13:20:00||26660||26656||26660||26655|22
1720531500000|2024-07-09 13:25:00||26655||26660||26660||26651|362
1720531800000|2024-07-09 13:30:00|26701|26654|26709|26685|26756|26740|26687|26654|143764
1720532100000|2024-07-09 13:35:00|26708|26686|26672|26664|26747|26725|26667|26656|46390
1720532400000|2024-07-09 13:40:00|26677|26663|26638|26618|26729|26705|26635|26618|48892
1720532700000|2024-07-09 13:45:00|26624|26620|26601|26585|26644|26632|26592|26581|59758
1720533000000|2024-07-09 13:50:00|26600|26586|26610|26594|26628|26620|26597|26585|74210
1720533300000|2024-07-09 13:55:00|26606|26593|26611|26590|26614|26606|26576|26565|58038
1720533600000|2024-07-09 14:00:00|26609|26589|26539|26525|26609|26589|26526|26522|68242
1720533900000|2024-07-09 14:05:00|26538|26524|26475|26472|26543|26529|26475|26472|64225
1720534200000|2024-07-09 14:10:00|26479|26468|26474|26466|26482|26476|26457|26451|64541
1720534500000|2024-07-09 14:15:00|26470|26462|26466|26459|26494|26479|26450|26444|69002
1720534800000|2024-07-09 14:20:00|26468|26461|26516|26504|26538|26523|26467|26461|70984
1720535100000|2024-07-09 14:25:00|26515|26505|26521|26512|26528|26523|26496|26490|42709
1720535400000|2024-07-09 14:30:00|26520|26511|26512|26503|26520|26515|26498|26489|60004
1720535700000|2024-07-09 14:35:00|26514|26504|26466|26462|26514|26512|26458|26453|63659
1720536000000|2024-07-09 14:40:00|26465|26460|26492|26486|26500|26494|26465|26455|56176
1720536300000|2024-07-09 14:45:00|26495|26487|26496|26486|26513|26504|26468|26462|129495
1720536600000|2024-07-09 14:50:00|26495|26485|26457|26454|26496|26486|26447|26439|64491
1720536900000|2024-07-09 14:55:00|26458|26457|26434|26429|26466|26463|26427|26424|57394
1720537200000|2024-07-09 15:00:00|26433|26430|26425|26420|26454|26446|26410|26404|58188
1720537500000|2024-07-09 15:05:00|26428|26422|26416|26411|26436|26429|26412|26404|53806
1720537800000|2024-07-09 15:10:00|26417|26410|26428|26423|26442|26434|26401|26390|68087
1720538100000|2024-07-09 15:15:00|26429|26424|26415|26412|26440|26435|26413|26412|32286
1720538400000|2024-07-09 15:20:00|26417|26413|26425|26420|26428|26422|26408|26405|39736
1720538700000|2024-07-09 15:25:00|26427|26421|26442|26431|26443|26433|26415|26413|26210
1720539000000|2024-07-09 15:30:00|26441|26432|26460|26453|26465|26458|26434|26431|28539
1720539300000|2024-07-09 15:35:00|26459|26452|26449|26443|26459|26452|26440|26434|26070
1720539600000|2024-07-09 15:40:00|26448|26444|26439|26428|26448|26444|26424|26421|28542
1720539900000|2024-07-09 15:45:00|26438|26429|26462|26455|26462|26455|26438|26429|40715
1720540200000|2024-07-09 15:50:00|26461|26454|26501|26496|26509|26501|26459|26454|50086
1720540500000|2024-07-09 15:55:00|26502|26497|26511|26505|26526|26517|26502|26497|56005
1720540800000|2024-07-09 16:00:00|26510|26506|26528|26520|26536|26526|26493|26489|60075
1720541100000|2024-07-09 16:05:00|26527|26518|26532|26526|26537|26529|26505|26495|30789
1720541400000|2024-07-09 16:10:00|26535|26525|26546|26537|26547|26538|26525|26522|33483
1720541700000|2024-07-09 16:15:00|26545|26538|26531|26524|26551|26544|26527|26521|20062
1720542000000|2024-07-09 16:20:00|26530|26525|26514|26510|26532|26528|26512|26505|31250
1720542300000|2024-07-09 16:25:00|26511|26511|26522|26518|26527|26521|26511|26509|20986
1720542600000|2024-07-09 16:30:00|26521|26517|26516|26512|26526|26522|26509|26500|21196
1720542900000|2024-07-09 16:35:00|26514|26510|26497|26493|26516|26510|26489|26485|28265
1720543200000|2024-07-09 16:40:00|26499|26494|26548|26540|26549|26540|26497|26494|22863
1720543500000|2024-07-09 16:45:00|26549|26541|26558|26549|26566|26557|26548|26538|54547
1720543800000|2024-07-09 16:50:00|26557|26551|26553|26546|26569|26559|26550|26544|13366
1720544100000|2024-07-09 16:55:00|26555|26547|26570|26562|26577|26567|26555|26547|15198
1720544400000|2024-07-09 17:00:00|26571|26563|26603|26597|26619|26604|26571|26563|60868
1720544700000|2024-07-09 17:05:00|26602|26594|26583|26576|26605|26598|26583|26573|29032
1720545000000|2024-07-09 17:10:00|26582|26577|26575|26570|26594|26586|26573|26565|27216
1720545300000|2024-07-09 17:15:00|26576|26571|26572|26564|26589|26577|26566|26557|14545
1720545600000|2024-07-09 17:20:00|26571|26565|26560|26552|26571|26565|26546|26539|21300
1720545900000|2024-07-09 17:25:00|26559|26553|26550|26544|26585|26576|26546|26539|42905
1720546200000|2024-07-09 17:30:00|26549|26543|26535|26529|26553|26545|26524|26517|36454
1720546500000|2024-07-09 17:35:00|26534|26527|26527|26519|26535|26530|26514|26508|39692
1720546800000|2024-07-09 17:40:00|26526|26518|26535|26529|26535|26529|26507|26501|22493
1720547100000|2024-07-09 17:45:00|26536|26534|26537|26529|26549|26540|26518|26507|62910
1720547400000|2024-07-09 17:50:00|26538|26530|26553|26548|26565|26559|26528|26523|19273
1720547700000|2024-07-09 17:55:00|26552|26549|26553|26548|26558|26550|26543|26540|17301
1720548000000|2024-07-09 18:00:00|26552|26547|26510|26506|26552|26547|26510|26505|30547
1720548300000|2024-07-09 18:05:00|26509|26502|26497|26494|26510|26506|26494|26492|43864
1720548600000|2024-07-09 18:10:00|26499|26493|26508|26502|26525|26517|26491|26484|40948
1720548900000|2024-07-09 18:15:00|26509|26503|26515|26511|26520|26512|26507|26501|26374
1720549200000|2024-07-09 18:20:00|26517|26512|26522|26517|26529|26525|26512|26510|41054
1720549500000|2024-07-09 18:25:00|26521|26516|26513|26508|26523|26520|26506|26502|21761
1720549800000|2024-07-09 18:30:00|26516|26509|26513|26510|26520|26515|26507|26501|22949
1720550100000|2024-07-09 18:35:00|26512|26509|26511|26507|26520|26518|26509|26505|34665
1720550400000|2024-07-09 18:40:00|26510|26505|26499|26495|26510|26505|26493|26490|35502
1720550700000|2024-07-09 18:45:00|26498|26494|26502|26499|26502|26499|26493|26490|32697
1720551000000|2024-07-09 18:50:00|26504|26500|26517|26510|26530|26522|26493|26490|63744
1720551300000|2024-07-09 18:55:00|26516|26511|26520|26517|26537|26532|26511|26501|50001
1720551600000|2024-07-09 19:00:00|26521|26518|26518|26515|26527|26520|26511|26505|28578
1720551900000|2024-07-09 19:05:00|26517|26514|26520|26517|26526|26519|26512|26511|24400
1720552200000|2024-07-09 19:10:00|26521|26518|26523|26521|26531|26527|26514|26512|47322
1720552500000|2024-07-09 19:15:00|26522|26519|26525|26522|26531|26526|26512|26511|40569
1720552800000|2024-07-09 19:20:00|26524|26523|26536|26535|26539|26536|26524|26522|26396
1720553100000|2024-07-09 19:25:00|26537|26534|26560|26557|26561|26557|26535|26533|29832
1720553400000|2024-07-09 19:30:00|26559|26556|26572|26568|26574|26570|26551|26550|31656
1720553700000|2024-07-09 19:35:00|26573|26569|26584|26581|26595|26588|26569|26566|47012
1720554000000|2024-07-09 19:40:00|26583|26582|26576|26572|26591|26588|26575|26570|59827
1720554300000|2024-07-09 19:45:00|26577|26573|26577|26575|26586|26584|26571|26568|32361
1720554600000|2024-07-09 19:50:00|26576|26574|26564|26562|26577|26574|26550|26549|42007
1720554900000|2024-07-09 19:55:00|26565|26561|26545|26541|26566|26563|26525|26524|165983
1720555200000|2024-07-09 20:00:00|26546|26544|26625|26500|26625|26544|26546|26400|438433
1720555500000|2024-07-09 20:05:00|26600|26503|26599|26503|26600|26503|26599|26503|98832
1720555800000|2024-07-09 20:10:00|26585||26585||26585||26585||76
1720556100000|2024-07-09 20:15:00|26583||26575||26583||26575||64
1720556400000|2024-07-09 20:20:00|26573||26573||26573||26573||926
1720556700000|2024-07-09 20:25:00||26510||26510||26510||26510|558
1720557000000|2024-07-09 20:30:00|26570||26570||26570||26570||61
1720557300000|2024-07-09 20:35:00||26518||26510||26518||26510|506
1720557600000|2024-07-09 20:40:00|||||||||50
1720557900000|2024-07-09 20:45:00|||||||||52
1720558200000|2024-07-09 20:50:00|||||||||120626
1720558500000|2024-07-09 20:55:00|||||||||54
1720558800000|2024-07-09 21:00:00||26544||26510||26544||26510|246
1720559100000|2024-07-09 21:05:00|26565|26550|26564|26510|26565|26550|26564|26510|151
1720559400000|2024-07-09 21:10:00|26563|26515|26563|26523|26563|26523|26563|26510|54
1720559700000|2024-07-09 21:15:00|||||||||51
1720560000000|2024-07-09 21:20:00|||||||||85
1720560300000|2024-07-09 21:25:00|||||||||50
1720560600000|2024-07-09 21:30:00|||||||||72
1720560900000|2024-07-09 21:35:00|||||||||54
1720561200000|2024-07-09 21:40:00|||||||||52
1720561500000|2024-07-09 21:45:00|||||||||81
1720561800000|2024-07-09 21:50:00|||||||||51
1720562100000|2024-07-09 21:55:00||26510||26510||26510||26510|728
1720562400000|2024-07-09 22:00:00|26538||26538||26538||26538||50
1720562700000|2024-07-09 22:05:00|||||||||53
1720563000000|2024-07-09 22:10:00|26563||26563||26563||26563||52
1720563300000|2024-07-09 22:15:00||26520||26510||26520||26510|210
1720563600000|2024-07-09 22:20:00|||||||||79
1720563900000|2024-07-09 22:25:00|||||||||51
1720564200000|2024-07-09 22:30:00|||||||||59
1720564500000|2024-07-09 22:35:00||26520||26520||26520||26520|172
1720564800000|2024-07-09 22:40:00|||||||||74
1720565100000|2024-07-09 22:45:00|||||||||51
1720565400000|2024-07-09 22:50:00|||||||||55
1720565700000|2024-07-09 22:55:00|||||||||74
1720566000000|2024-07-09 23:00:00|||||||||50
1720566300000|2024-07-09 23:05:00||26524||26524||26524||26524|55
1720566600000|2024-07-09 23:10:00|||||||||50
1720566900000|2024-07-09 23:15:00|26535||26563||26563||26535||101
1720567200000|2024-07-09 23:20:00|||||||||52
1720567500000|2024-07-09 23:25:00|||||||||50
1720567800000|2024-07-09 23:30:00|||||||||50
1720568100000|2024-07-09 23:35:00|||||||||50
1720568400000|2024-07-09 23:40:00|||||||||60
1720568700000|2024-07-09 23:45:00||26544||26544||26544||26544|54
1720569000000|2024-07-09 23:50:00|||||||||50
1720569300000|2024-07-09 23:55:00|||||||||49
1720598400000|2024-07-10 08:00:00|26775|26382|26555|26500|26775|26500|26555|26374|36
1720598700000|2024-07-10 08:05:00|||||||||16
1720599000000|2024-07-10 08:10:00|||||||||33
1720599600000|2024-07-10 08:20:00|||||||||4
1720599900000|2024-07-10 08:25:00|||||||||13
1720601100000|2024-07-10 08:45:00|||||||||39
1720602000000|2024-07-10 09:00:00|26548||26555||26555||26548||86
1720602300000|2024-07-10 09:05:00|||||||||1
1720602600000|2024-07-10 09:10:00|||||||||4
1720602900000|2024-07-10 09:15:00|||||||||3
1720603200000|2024-07-10 09:20:00|||||||||3
1720603500000|2024-07-10 09:25:00|||||||||1
1720603800000|2024-07-10 09:30:00|||||||||2
1720604100000|2024-07-10 09:35:00|||||||||2
1720604400000|2024-07-10 09:40:00|||||||||4
1720605300000|2024-07-10 09:55:00|||||||||29
1720605600000|2024-07-10 10:00:00|26553|26400|26492|26360|26553|26400|26487|26360|924
1720605900000|2024-07-10 10:05:00|26555|26322|26280|26200|26555|26322|26240|26200|6297
1720606200000|2024-07-10 10:10:00|26350|26208|26200|26150|26364|26223|26196|26140|1631
1720606500000|2024-07-10 10:15:00|26180||26180||26180||26180||495
1720606800000|2024-07-10 10:20:00|26150|26140|26180|26100|26180|26140|26145|26100|2015
1720607100000|2024-07-10 10:25:00|26200|26110|26295|26200|26295|26200|26180|26110|1142
1720607400000|2024-07-10 10:30:00|26290||26290||26290||26290||106
1720607700000|2024-07-10 10:35:00|26279|26175|26290|26110|26290|26175|26220|26110|894
1720608000000|2024-07-10 10:40:00|26236||26290||26290||26236||157
1720608300000|2024-07-10 10:45:00||26192||26110||26192||26110|39
1720608600000|2024-07-10 10:50:00|26228||26200||26290||26200||358
1720608900000|2024-07-10 10:55:00|||||||||57
1720609200000|2024-07-10 11:00:00|26275|26143|26250|26130|26275|26217|26156|26110|6035
1720609500000|2024-07-10 11:05:00|26226|26112|26250|26135|26250|26155|26171|26110|1306
1720609800000|2024-07-10 11:10:00|26275|26130|26275|26140|26275|26140|26275|26130|278
1720610100000|2024-07-10 11:15:00||26180||26190||26190||26180|214
1720610400000|2024-07-10 11:20:00|||||||||299
1720610700000|2024-07-10 11:25:00|26224|26200|26275|26190|26275|26200|26224|26190|172
1720611000000|2024-07-10 11:30:00|26250|26200|26250|26210|26250|26210|26244|26190|108
1720611300000|2024-07-10 11:35:00|||||||||130
1720611600000|2024-07-10 11:40:00|26248|26218|26250|26225|26250|26225|26248|26210|558
1720611900000|2024-07-10 11:45:00||26231||26230||26231||26225|403
1720612200000|2024-07-10 11:50:00||26240||26230||26240||26230|140
1720612500000|2024-07-10 11:55:00|26246|26225|26230|26210|26250|26225|26230|26210|1410
1720612800000|2024-07-10 12:00:00|26226|26200|26230|26200|26230|26200|26226|26190|17577
1720613100000|2024-07-10 12:05:00|26222|26190|26230|26200|26230|26200|26222|26190|1008
1720613400000|2024-07-10 12:10:00||26190||26200||26200||26190|472
1720613700000|2024-07-10 12:15:00|26224|26190|26230|26190|26230|26190|26224|26190|783
1720614000000|2024-07-10 12:20:00|26213||26230||26230||26213||410
1720614300000|2024-07-10 12:25:00|26224|26150|26230|26180|26230|26180|26207|26150|1425
1720614600000|2024-07-10 12:30:00|26202|26177|26190|26088|26230|26192|26109|26080|6599
1720614900000|2024-07-10 12:35:00|26171|26120|26140|26070|26171|26120|26070|26050|4654
1720615200000|2024-07-10 12:40:00|26138|26072|26140|26101|26140|26105|26132|26070|1334
1720615500000|2024-07-10 12:45:00|26125|26100|26125|26100|26125|26133|26125|26070|359
1720615800000|2024-07-10 12:50:00|26111|26080|26140|26120|26140|26120|26080|26070|2506
1720616100000|2024-07-10 12:55:00|26143|26107|26139|26100|26150|26139|26120|26100|3650
1720616400000|2024-07-10 13:00:00|26111|26093|26140|26051|26140|26100|26090|26051|6612
1720616700000|2024-07-10 13:05:00|26090|26056|26050|25957|26140|26061|26000|25957|7798
1720617000000|2024-07-10 13:10:00|26070|25968|26070|25981|26070|26000|26000|25968|4029
1720617300000|2024-07-10 13:15:00|26030|25983|26070|26000|26070|26050|26030|25981|1873
1720617600000|2024-07-10 13:20:00|26055|26010|26025|26000|26070|26040|26004|25981|5526
1720617900000|2024-07-10 13:25:00|26018|25983|25966|25901|26050|26019|25925|25901|13792
1720618200000|2024-07-10 13:30:00|25942|25907|26213|26198|26223|26200|25853|25851|497677
1720618500000|2024-07-10 13:35:00|26210|26199|26134|26120|26273|26247|26114|26104|252064
1720618800000|2024-07-10 13:40:00|26125|26117|26117|26098|26161|26144|26094|26080|215800
1720619100000|2024-07-10 13:45:00|26116|26099|26116|26100|26162|26151|26098|26080|130710
1720619400000|2024-07-10 13:50:00|26113|26101|26088|26072|26132|26121|26059|26050|104918
1720619700000|2024-07-10 13:55:00|26089|26073|26136|26123|26143|26131|26089|26070|94243
1720620000000|2024-07-10 14:00:00|26137|26127|26078|26066|26146|26136|26064|26050|99814
1720620300000|2024-07-10 14:05:00|26079|26064|26066|26053|26109|26106|26066|26050|100267
1720620600000|2024-07-10 14:10:00|26064|26050|26135|26127|26141|26136|26059|26041|110640
1720620900000|2024-07-10 14:15:00|26138|26130|26217|26205|26217|26207|26120|26114|95435
1720621200000|2024-07-10 14:20:00|26218|26206|26169|26160|26221|26211|26169|26156|91069
1720621500000|2024-07-10 14:25:00|26168|26159|26143|26136|26168|26162|26114|26101|74017
1720621800000|2024-07-10 14:30:00|26144|26135|26140|26130|26166|26157|26126|26111|85430
1720622100000|2024-07-10 14:35:00|26139|26129|26156|26151|26163|26154|26116|26110|44068
1720622400000|2024-07-10 14:40:00|26155|26152|26157|26151|26185|26175|26153|26150|42095
1720622700000|2024-07-10 14:45:00|26156|26150|26183|26175|26193|26185|26148|26145|62447
1720623000000|2024-07-10 14:50:00|26184|26176|26160|26147|26196|26189|26145|26138|78083
1720623300000|2024-07-10 14:55:00|26159|26148|26177|26170|26178|26170|26145|26140|76879
1720623600000|2024-07-10 15:00:00|26178|26171|26132|26124|26184|26177|26117|26108|71678
1720623900000|2024-07-10 15:05:00|26131|26122|26137|26128|26138|26131|26112|26108|54043
1720624200000|2024-07-10 15:10:00|26138|26129|26133|26124|26190|26179|26133|26122|33294
1720624500000|2024-07-10 15:15:00|26137|26125|26152|26143|26170|26162|26137|26125|35884
1720624800000|2024-07-10 15:20:00|26151|26144|26125|26118|26152|26144|26108|26104|53430
1720625100000|2024-07-10 15:25:00|26128|26119|26176|26166|26177|26166|26120|26108|61088
1720625400000|2024-07-10 15:30:00|26170|26167|26156|26151|26196|26188|26156|26149|44627
1720625700000|2024-07-10 15:35:00|26155|26150|26173|26163|26176|26168|26149|26141|31305
1720626000000|2024-07-10 15:40:00|26175|26166|26156|26150|26177|26167|26132|26125|40835
1720626300000|2024-07-10 15:45:00|26157|26152|26144|26130|26170|26158|26143|26130|27537
1720626600000|2024-07-10 15:50:00|26145|26131|26145|26137|26153|26148|26133|26129|36217
1720626900000|2024-07-10 15:55:00|26144|26138|26145|26140|26157|26150|26119|26111|54919
1720627200000|2024-07-10 16:00:00|26144|26138|26147|26141|26152|26146|26133|26126|38514
1720627500000|2024-07-10 16:05:00|26146|26142|26110|26105|26153|26150|26110|26105|34922
1720627800000|2024-07-10 16:10:00|26112|26106|26123|26116|26128|26124|26112|26106|35526
1720628100000|2024-07-10 16:15:00|26122|26117|26143|26140|26144|26140|26122|26116|46391
1720628400000|2024-07-10 16:20:00|26142|26139|26149|26142|26164|26159|26128|26121|40145
1720628700000|2024-07-10 16:25:00|26153|26143|26135|26128|26157|26149|26133|26128|41520
1720629000000|2024-07-10 16:30:00|26134|26126|26121|26114|26135|26129|26108|26103|61731
1720629300000|2024-07-10 16:35:00|26120|26115|26114|26110|26122|26116|26108|26101|35734
1720629600000|2024-07-10 16:40:00|26115|26111|26133|26127|26137|26133|26115|26110|35246
1720629900000|2024-07-10 16:45:00|26132|26128|26138|26135|26152|26149|26130|26126|45117
1720630200000|2024-07-10 16:50:00|26137|26134|26117|26113|26143|26135|26117|26113|23080
1720630500000|2024-07-10 16:55:00|26116|26112|26125|26120|26126|26121|26104|26094|58187
1720630800000|2024-07-10 17:00:00|26124|26121|26124|26119|26134|26129|26114|26109|36335
1720631100000|2024-07-10 17:05:00|26123|26118|26115|26109|26123|26118|26109|26102|32206
1720631400000|2024-07-10 17:10:00|26117|26111|26125|26120|26125|26123|26106|26102|37462
1720631700000|2024-07-10 17:15:00|26128|26121|26126|26120|26135|26132|26117|26114|46108
1720632000000|2024-07-10 17:20:00|26125|26121|26115|26109|26136|26131|26115|26109|27555
1720632300000|2024-07-10 17:25:00|26114|26108|26111|26107|26122|26120|26105|26103|32273
1720632600000|2024-07-10 17:30:00|26112|26108|26093|26089|26116|26112|26086|26080|56528
1720632900000|2024-07-10 17:35:00|26095|26090|26102|26096|26103|26096|26050|26045|39145
1720633200000|2024-07-10 17:40:00|26097|26095|26096|26091|26102|26096|26090|26087|57987
1720633500000|2024-07-10 17:45:00|26095|26092|26131|26125|26137|26131|26095|26091|62776
1720633800000|2024-07-10 17:50:00|26130|26128|26128|26116|26140|26135|26117|26105|44536
1720634100000|2024-07-10 17:55:00|26127|26115|26119|26113|26128|26121|26113|26105|26318
1720634400000|2024-07-10 18:00:00|26120|26114|26110|26103|26126|26118|26110|26103|42197
1720634700000|2024-07-10 18:05:00|26109|26104|26093|26089|26110|26108|26090|26086|36240
1720635000000|2024-07-10 18:10:00|26092|26088|26093|26088|26093|26092|26083|26080|39574
1720635300000|2024-07-10 18:15:00|26092|26089|26071|26066|26094|26090|26064|26060|135556
1720635600000|2024-07-10 18:20:00|26075|26068|26060|26056|26082|26075|26057|26053|39378
1720635900000|2024-07-10 18:25:00|26059|26055|26083|26080|26091|26086|26053|26044|39696
1720636200000|2024-07-10 18:30:00|26088|26081|26068|26063|26098|26089|26060|26059|64599
1720636500000|2024-07-10 18:35:00|26069|26064|26075|26071|26082|26079|26057|26052|46452
1720636800000|2024-07-10 18:40:00|26073|26072|26047|26043|26078|26073|26046|26042|54206
1720637100000|2024-07-10 18:45:00|26048|26044|26055|26049|26073|26069|26046|26042|37787
1720637400000|2024-07-10 18:50:00|26057|26050|26062|26059|26070|26063|26055|26049|35396
1720637700000|2024-07-10 18:55:00|26063|26060|26099|26095|26099|26095|26062|26060|40615
1720638000000|2024-07-10 19:00:00|26098|26094|26120|26115|26123|26118|26090|26087|57773
1720638300000|2024-07-10 19:05:00|26119|26116|26145|26141|26145|26141|26110|26104|47525
1720638600000|2024-07-10 19:10:00|26144|26142|26170|26167|26171|26167|26141|26138|52792
1720638900000|2024-07-10 19:15:00|26168|26168|26170|26167|26174|26170|26164|26160|66197
1720639200000|2024-07-10 19:20:00|26169|26166|26180|26177|26182|26179|26155|26153|61164
1720639500000|2024-07-10 19:25:00|26181|26176|26193|26190|26209|26205|26179|26176|61041
1720639800000|2024-07-10 19:30:00|26192|26191|26238|26234|26238|26234|26192|26190|86073
1720640100000|2024-07-10 19:35:00|26237|26235|26294|26290|26295|26290|26237|26235|91525
1720640400000|2024-07-10 19:40:00|26293|26291|26282|26276|26318|26315|26281|26276|136682
1720640700000|2024-07-10 19:45:00|26281|26277|26259|26255|26282|26277|26244|26242|89730
1720641000000|2024-07-10 19:50:00|26258|26256|26328|26324|26335|26331|26258|26255|143081
1720641300000|2024-07-10 19:55:00|26329|26323|26301|26299|26349|26347|26299|26298|326426
1720641600000|2024-07-10 20:00:00|26302|26300|26308|26100|26349|26309|26302|26012|315500
1720641900000|2024-07-10 20:05:00||26242||26242||26242||26242|103586
1720642200000|2024-07-10 20:10:00|26309|26100|26325|26100|26325|26100|26299|26100|79238
1720642500000|2024-07-10 20:15:00|26311|26107|26325|26107|26325|26296|26311|26107|665
1720642800000|2024-07-10 20:20:00||26108||26200||26200||26107|17516
1720643100000|2024-07-10 20:25:00|||||||||87
1720643400000|2024-07-10 20:30:00|26312||26270||26325||26270||355
1720643700000|2024-07-10 20:35:00||26210||26210||26210||26210|72
1720644000000|2024-07-10 20:40:00|||||||||78
1720644300000|2024-07-10 20:45:00|26325||26325||26325||26325||1195
1720644600000|2024-07-10 20:50:00||26200||26255||26255||26200|31631
1720644900000|2024-07-10 20:55:00|||||||||42251
1720645200000|2024-07-10 21:00:00|||||||||113
1720645500000|2024-07-10 21:05:00|||||||||71
1720645800000|2024-07-10 21:10:00|||||||||51
1720646100000|2024-07-10 21:15:00|||||||||58
1720646400000|2024-07-10 21:20:00|||||||||272
1720646700000|2024-07-10 21:25:00|26300|26265|26300|26265|26300|26265|26300|26265|349
1720647000000|2024-07-10 21:30:00|||||||||101
1720647300000|2024-07-10 21:35:00|26325|26272|26325|26272|26325|26272|26325|26272|350
1720647600000|2024-07-10 21:40:00||26265||26265||26265||26265|109
1720647900000|2024-07-10 21:45:00|26380|26353|26355|26265|26380|26353|26300|26265|1458
1720648200000|2024-07-10 21:50:00|26344||26355||26355||26344||30
1720648500000|2024-07-10 21:55:00||26270||26270||26270||26270|4
1720648800000|2024-07-10 22:00:00|26346|26265|26346|26265|26346|26285|26346|26265|111
1720649100000|2024-07-10 22:05:00|26345||26345||26345||26345||16
1720649400000|2024-07-10 22:10:00|||||||||46
1720649700000|2024-07-10 22:15:00|||||||||68
1720650000000|2024-07-10 22:20:00|||||||||61
1720650300000|2024-07-10 22:25:00|||||||||69
1720650600000|2024-07-10 22:30:00|||||||||130
1720650900000|2024-07-10 22:35:00|||||||||49
1720651200000|2024-07-10 22:40:00|||||||||565
1720651500000|2024-07-10 22:45:00|||||||||149
1720651800000|2024-07-10 22:50:00|||||||||55
1720652100000|2024-07-10 22:55:00|26300|26300|26300|26265|26300|26300|26300|26265|247
1720652400000|2024-07-10 23:00:00|||||||||69
1720652700000|2024-07-10 23:05:00|||||||||59
1720653000000|2024-07-10 23:10:00|||||||||62
1720653300000|2024-07-10 23:15:00|||||||||54
1720653600000|2024-07-10 23:20:00|||||||||61
1720653900000|2024-07-10 23:25:00|||||||||60
1720654200000|2024-07-10 23:30:00|||||||||267
1720654500000|2024-07-10 23:35:00||26266||26266||26266||26266|201
1720654800000|2024-07-10 23:40:00|||||||||75
1720655100000|2024-07-10 23:45:00|||||||||120
1720655400000|2024-07-10 23:50:00|||||||||104
1720655700000|2024-07-10 23:55:00|||||||||86
1720684800000|2024-07-11 08:00:00|26487|26193|26487|26222|26555|26347|26377|26193|175
1720685700000|2024-07-11 08:15:00|||||||||1
1720686000000|2024-07-11 08:20:00|||||||||43
1720686300000|2024-07-11 08:25:00||26280||26352||26352||26280|4
1720686600000|2024-07-11 08:30:00|||||||||9
1720686900000|2024-07-11 08:35:00|26425|26359|26425|26359|26425|26359|26425|26359|27
1720687200000|2024-07-11 08:40:00|||||||||6
1720687500000|2024-07-11 08:45:00|||||||||6
1720687800000|2024-07-11 08:50:00|||||||||6
1720688100000|2024-07-11 08:55:00|||||||||4
1720688400000|2024-07-11 09:00:00|||||||||21
1720688700000|2024-07-11 09:05:00|||||||||7
1720689000000|2024-07-11 09:10:00|26400||26400||26400||26400||6
1720689300000|2024-07-11 09:15:00|||||||||73
1720689900000|2024-07-11 09:25:00|||||||||11
1720690200000|2024-07-11 09:30:00|26390||26400||26400||26390||81
1720690800000|2024-07-11 09:40:00|||||||||2
1720691100000|2024-07-11 09:45:00|||||||||12
1720691400000|2024-07-11 09:50:00|||||||||15
1720692000000|2024-07-11 10:00:00|||||||||10
1720692300000|2024-07-11 10:05:00|||||||||7
1720692600000|2024-07-11 10:10:00|||||||||8
1720692900000|2024-07-11 10:15:00|||||||||3
1720693200000|2024-07-11 10:20:00|||||||||20
1720693500000|2024-07-11 10:25:00|26387||26400||26400||26387||18
1720693800000|2024-07-11 10:30:00|26390||26400||26400||26390||56
1720694100000|2024-07-11 10:35:00|||||||||2
1720694400000|2024-07-11 10:40:00|26487|26364|26380|26364|26487|26364|26380|26364|3
1720694700000|2024-07-11 10:45:00||26370||26364||26375||26364|181
1720695000000|2024-07-11 10:50:00||26359||26359||26359||26359|175
1720695300000|2024-07-11 10:55:00|||||||||49
1720695600000|2024-07-11 11:00:00|26370|26352|26370|26352|26370|26352|26370|26352|677
1720695900000|2024-07-11 11:05:00|26380||26380||26380||26355||285
1720696200000|2024-07-11 11:10:00||26368||26352||26368||26352|51
1720696500000|2024-07-11 11:15:00|||||||||1
1720696800000|2024-07-11 11:20:00|26360|26328|26360|26340|26360|26356|26360|26328|718
1720697100000|2024-07-11 11:25:00|||||||||3
1720697400000|2024-07-11 11:30:00|26380|26355|26360|26355|26380|26355|26360|26355|22
1720697700000|2024-07-11 11:35:00|26365|26340|26365|26340|26365|26340|26365|26340|109
1720698000000|2024-07-11 11:40:00|||||||||65
1720698300000|2024-07-11 11:45:00|26353|26328|26365|26330|26365|26340|26351|26328|130
1720698600000|2024-07-11 11:50:00|26350||26365||26365||26348||122
1720698900000|2024-07-11 11:55:00|26350||26350||26350||26350||0
1720699200000|2024-07-11 12:00:00|26346|26320|26338|26300|26350|26320|26322|26295|104240
1720699500000|2024-07-11 12:05:00|26340|26298|26330|26200|26340|26298|26312|26200|914
1720699800000|2024-07-11 12:10:00|26284|26262|26284|26262|26284|26285|26284|26262|224
1720700100000|2024-07-11 12:15:00|26330|26264|26270|26200|26330|26264|26249|26200|779
1720700400000|2024-07-11 12:20:00||26230||26200||26230||26200|88
1720700700000|2024-07-11 12:25:00|26338|26210|26338|26200|26338|26210|26338|26200|375
1720701000000|2024-07-11 12:30:00|26325|26224|26338|26325|26360|26325|26322|26200|1172
1720701300000|2024-07-11 12:35:00|26337|26311|26338|26244|26338|26311|26279|26234|3542
1720701600000|2024-07-11 12:40:00|26330|26234|26320|26260|26338|26261|26310|26234|572
1720701900000|2024-07-11 12:45:00|26300|26265|26338|26235|26338|26265|26250|26234|1566
1720702200000|2024-07-11 12:50:00|26260|26234|26298|26190|26338|26234|26229|26190|52528
1720702500000|2024-07-11 12:55:00|26300|26195|26285|26208|26300|26208|26257|26195|144
1720702800000|2024-07-11 13:00:00|26248||26285||26285||26248||444
1720703100000|2024-07-11 13:05:00|26320|26195|26305|26195|26320|26290|26305|26195|2039
1720703400000|2024-07-11 13:10:00|26300|26198|26300|26235|26300|26235|26298|26198|138
1720703700000|2024-07-11 13:15:00|26280|26250|26280|26243|26300|26284|26280|26195|1240
1720704000000|2024-07-11 13:20:00|26257|26209|26280|26195|26280|26260|26251|26195|1972
1720704300000|2024-07-11 13:25:00|26249|26198|26300|26133|26300|26198|26125|26030|4085
1720704600000|2024-07-11 13:30:00|26250|26134|26166|26150|26250|26214|26102|26080|271779
1720704900000|2024-07-11 13:35:00|26165|26153|26187|26172|26219|26192|26103|26095|99469
1720705200000|2024-07-11 13:40:00|26186|26173|26127|26113|26187|26180|26126|26112|95974
1720705500000|2024-07-11 13:45:00|26126|26112|26169|26160|26171|26162|26102|26100|187018
1720705800000|2024-07-11 13:50:00|26168|26161|26199|26190|26219|26203|26163|26160|114641
1720706100000|2024-07-11 13:55:00|26198|26189|26195|26190|26205|26194|26167|26161|70959
1720706400000|2024-07-11 14:00:00|26194|26187|26202|26193|26213|26208|26191|26187|79887
1720706700000|2024-07-11 14:05:00|26201|26190|26202|26195|26215|26209|26192|26190|108766
1720707000000|2024-07-11 14:10:00|26203|26194|26225|26217|26248|26235|26194|26188|72247
1720707300000|2024-07-11 14:15:00|26224|26220|26192|26182|26234|26221|26191|26180|149858
1720707600000|2024-07-11 14:20:00|26193|26184|26143|26132|26206|26197|26142|26128|68732
1720707900000|2024-07-11 14:25:00|26142|26133|26153|26143|26190|26183|26142|26132|49655
1720708200000|2024-07-11 14:30:00|26148|26141|26136|26128|26153|26147|26113|26103|46573
1720708500000|2024-07-11 14:35:00|26135|26129|26136|26129|26148|26142|26125|26114|54174
1720708800000|2024-07-11 14:40:00|26137|26132|26156|26149|26161|26158|26132|26129|70045
1720709100000|2024-07-11 14:45:00|26155|26145|26127|26119|26176|26166|26122|26115|74456
1720709400000|2024-07-11 14:50:00|26125|26118|26097|26088|26131|26127|26097|26088|81426
1720709700000|2024-07-11 14:55:00|26095|26089|26114|26108|26114|26110|26082|26074|117365
1720710000000|2024-07-11 15:00:00|26115|26110|26112|26104|26125|26116|26085|26076|81186
1720710300000|2024-07-11 15:05:00|26113|26106|26114|26108|26128|26123|26102|26101|64844
1720710600000|2024-07-11 15:10:00|26117|26109|26121|26116|26128|26120|26114|26108|44276
1720710900000|2024-07-11 15:15:00|26122|26113|26126|26123|26130|26126|26097|26083|57526
1720711200000|2024-07-11 15:20:00|26125|26121|26169|26159|26170|26159|26119|26113|101225
1720711500000|2024-07-11 15:25:00|26170|26161|26211|26204|26211|26210|26168|26159|46920
1720711800000|2024-07-11 15:30:00|26208|26202|26173|26165|26217|26210|26173|26165|47876
1720712100000|2024-07-11 15:35:00|26172|26161|26186|26176|26191|26185|26155|26150|36608
1720712400000|2024-07-11 15:40:00|26188|26177|26157|26152|26188|26180|26155|26150|35226
1720712700000|2024-07-11 15:45:00|26156|26151|26168|26160|26180|26170|26151|26142|55181
1720713000000|2024-07-11 15:50:00|26167|26155|26180|26173|26186|26178|26162|26155|45502
1720713300000|2024-07-11 15:55:00|26179|26171|26175|26169|26181|26173|26165|26160|36286
1720713600000|2024-07-11 16:00:00|26174|26167|26156|26150|26179|26170|26154|26142|35128
1720713900000|2024-07-11 16:05:00|26158|26152|26184|26177|26184|26178|26153|26149|26348
1720714200000|2024-07-11 16:10:00|26183|26179|26236|26229|26239|26229|26183|26177|33480
1720714500000|2024-07-11 16:15:00|26235|26231|26211|26204|26237|26232|26206|26196|36938
1720714800000|2024-07-11 16:20:00|26210|26202|26205|26197|26228|26222|26204|26196|83057
1720715100000|2024-07-11 16:25:00|26204|26196|26210|26201|26211|26202|26186|26175|60360
1720715400000|2024-07-11 16:30:00|26209|26199|26206|26200|26210|26205|26193|26187|50214
1720715700000|2024-07-11 16:35:00|26208|26201|26189|26183|26213|26209|26184|26174|28933
1720716000000|2024-07-11 16:40:00|26187|26182|26200|26196|26206|26199|26187|26182|40959
1720716300000|2024-07-11 16:45:00|26202|26194|26166|26156|26202|26194|26166|26156|20572
1720716600000|2024-07-11 16:50:00|26165|26157|26136|26129|26166|26160|26135|26127|39748
1720716900000|2024-07-11 16:55:00|26135|26130|26157|26151|26170|26161|26135|26129|57333
1720717200000|2024-07-11 17:00:00|26159|26152|26154|26149|26170|26161|26143|26130|35344
1720717500000|2024-07-11 17:05:00|26153|26145|26174|26168|26174|26170|26143|26135|17469
1720717800000|2024-07-11 17:10:00|26175|26169|26175|26169|26187|26182|26166|26156|51875
1720718100000|2024-07-11 17:15:00|26174|26170|26160|26155|26175|26170|26155|26151|62731
1720718400000|2024-07-11 17:20:00|26161|26156|26168|26158|26173|26167|26151|26143|41963
1720718700000|2024-07-11 17:25:00|26167|26159|26168|26160|26168|26163|26156|26150|31085
1720719000000|2024-07-11 17:30:00|26167|26161|26160|26154|26188|26180|26160|26153|31761
1720719300000|2024-07-11 17:35:00|26159|26153|26166|26159|26180|26172|26159|26153|42611
1720719600000|2024-07-11 17:40:00|26167|26161|26193|26186|26194|26190|26166|26159|25575
1720719900000|2024-07-11 17:45:00|26192|26184|26219|26210|26219|26210|26181|26179|33612
1720720200000|2024-07-11 17:50:00|26218|26211|26250|26244|26255|26252|26218|26210|58620
1720720500000|2024-07-11 17:55:00|26251|26242|26264|26259|26274|26267|26248|26242|26543
1720720800000|2024-07-11 18:00:00|26265|26262|26289|26283|26300|26293|26262|26256|39860
1720721100000|2024-07-11 18:05:00|26290|26285|26314|26306|26327|26319|26290|26285|46641
1720721400000|2024-07-11 18:10:00|26317|26308|26341|26336|26344|26339|26311|26300|34703
1720721700000|2024-07-11 18:15:00|26344|26337|26333|26330|26348|26344|26332|26325|39877
1720722000000|2024-07-11 18:20:00|26332|26329|26326|26322|26340|26337|26320|26316|37837
1720722300000|2024-07-11 18:25:00|26327|26323|26303|26298|26327|26323|26299|26292|28819
1720722600000|2024-07-11 18:30:00|26304|26299|26318|26313|26321|26316|26300|26291|44225
1720722900000|2024-07-11 18:35:00|26320|26312|26328|26322|26329|26325|26304|26300|38737
1720723200000|2024-07-11 18:40:00|26323|26321|26319|26314|26328|26321|26300|26297|64031
1720723500000|2024-07-11 18:45:00|26318|26313|26324|26319|26334|26327|26311|26309|41147
1720723800000|2024-07-11 18:50:00|26326|26320|26349|26342|26364|26359|26323|26320|71288
1720724100000|2024-07-11 18:55:00|26350|26343|26338|26334|26360|26356|26335|26332|46888
1720724400000|2024-07-11 19:00:00|26339|26335|26317|26314|26346|26342|26315|26309|50566
1720724700000|2024-07-11 19:05:00|26316|26313|26293|26289|26320|26315|26293|26286|51873
1720725000000|2024-07-11 19:10:00|26291|26288|26225|26218|26292|26288|26223|26218|43411
1720725300000|2024-07-11 19:15:00|26227|26219|26273|26269|26278|26273|26226|26219|60797
1720725600000|2024-07-11 19:20:00|26272|26270|26275|26271|26276|26274|26263|26256|42744
1720725900000|2024-07-11 19:25:00|26276|26273|26301|26297|26302|26299|26272|26268|69316
1720726200000|2024-07-11 19:30:00|26300|26296|26329|26325|26334|26330|26298|26296|74470
1720726500000|2024-07-11 19:35:00|26330|26326|26306|26302|26345|26340|26304|26300|79098
1720726800000|2024-07-11 19:40:00|26305|26300|26253|26247|26305|26300|26247|26237|57883
1720727100000|2024-07-11 19:45:00|26252|26248|26264|26251|26277|26275|26246|26244|81934
1720727400000|2024-07-11 19:50:00|26266|26250|26253|26246|26287|26281|26240|26238|130833
1720727700000|2024-07-11 19:55:00|26251|26245|26255|26252|26275|26273|26243|26237|356147
1720728000000|2024-07-11 20:00:00|26254|26239|26262|26203|26265|26240|26253|26202|514410
1720728300000|2024-07-11 20:05:00|26265|26262|26299|26203|26299|26262|26265|26203|39290
1720728600000|2024-07-11 20:10:00||26208||26208||26208||26208|1081
1720728900000|2024-07-11 20:15:00||26250||26208||26250||26208|244
1720729200000|2024-07-11 20:20:00|||||||||6001
1720729500000|2024-07-11 20:25:00|||||||||376
1720729800000|2024-07-11 20:30:00|||||||||21
1720730100000|2024-07-11 20:35:00|26245||26299||26299||26245||401
1720730400000|2024-07-11 20:40:00|||||||||3
1720730700000|2024-07-11 20:45:00|||||||||37
1720731000000|2024-07-11 20:50:00|||||||||77
1720731300000|2024-07-11 20:55:00||26210||26210||26210||26210|80
1720731600000|2024-07-11 21:00:00|||||||||51
1720731900000|2024-07-11 21:05:00||26212||26212||26212||26212|79
1720732200000|2024-07-11 21:10:00||26210||26220||26220||26210|64
1720732500000|2024-07-11 21:15:00|||||||||62
1720732800000|2024-07-11 21:20:00|||||||||103
1720733100000|2024-07-11 21:25:00||26225||26220||26225||26220|450
1720733400000|2024-07-11 21:30:00|26296||26263||26296||26263||55
1720733700000|2024-07-11 21:35:00|||||||||58
1720734000000|2024-07-11 21:40:00|||||||||42
1720734300000|2024-07-11 21:45:00|||||||||57
1720734600000|2024-07-11 21:50:00|||||||||73
1720734900000|2024-07-11 21:55:00|||||||||155
1720735200000|2024-07-11 22:00:00|26295|26221|26299|26221|26299|26221|26295|26221|54
1720735500000|2024-07-11 22:05:00||26222||26222||26222||26222|111
1720735800000|2024-07-11 22:10:00|26296||26296||26296||26296||51
1720736100000|2024-07-11 22:15:00|||||||||66
1720736400000|2024-07-11 22:20:00|26298||26298||26298||26296||51
1720736700000|2024-07-11 22:25:00|||||||||49
1720737000000|2024-07-11 22:30:00|26299|26249|26299|26249|26299|26249|26299|26249|141
1720737300000|2024-07-11 22:35:00|||||||||50
1720737600000|2024-07-11 22:40:00|||||||||72
1720737900000|2024-07-11 22:45:00|||||||||53
1720738200000|2024-07-11 22:50:00|26317||26299||26317||26299||50
1720738500000|2024-07-11 22:55:00|||||||||73
1720738800000|2024-07-11 23:00:00|||||||||66
1720739100000|2024-07-11 23:05:00|||||||||65
1720739400000|2024-07-11 23:10:00|||||||||109
1720739700000|2024-07-11 23:15:00|||||||||252
1720740000000|2024-07-11 23:20:00|||||||||50
1720740300000|2024-07-11 23:25:00|||||||||56
1720740600000|2024-07-11 23:30:00|||||||||51
1720740900000|2024-07-11 23:35:00|||||||||62
1720741200000|2024-07-11 23:40:00||26255||26255||26255||26255|53
1720741500000|2024-07-11 23:45:00|||||||||49
1720741800000|2024-07-11 23:50:00|||||||||56
1720742100000|2024-07-11 23:55:00||26225||26222||26225||26222|69
1720771200000|2024-07-12 08:00:00|28332|25120|26458|26227|28332|26230|26458|25120|39
1720771500000|2024-07-12 08:05:00|26342|26224|26399|26231|26400|26231|26342|26224|0
1720771800000|2024-07-12 08:10:00||26282||26230||26282||26230|45
1720772100000|2024-07-12 08:15:00||26231||26274||26284||26230|93
1720772400000|2024-07-12 08:20:00||26275||26274||26283||26230|11
1720772700000|2024-07-12 08:25:00||26230||26266||26274||26230|1
1720773000000|2024-07-12 08:30:00|26398|26267|26384|26268|26398|26350|26384|26230|231
1720773300000|2024-07-12 08:35:00|26458|26230|26458|26265|26458|26274|26458|26230|55
1720773600000|2024-07-12 08:40:00|26457|26230|26457|26242|26457|26275|26457|26230|0
1720773900000|2024-07-12 08:45:00||26243||26274||26294||26230|0
1720774200000|2024-07-12 08:50:00||26230||26243||26243||26230|4
1720774500000|2024-07-12 08:55:00||26274||26274||26274||26230|0
1720774800000|2024-07-12 09:00:00||26275||26274||26275||26230|3
1720775100000|2024-07-12 09:05:00||26230||26274||26274||26230|1
1720775400000|2024-07-12 09:10:00||26275||26274||26275||26230|6
1720775700000|2024-07-12 09:15:00||26230||26263||26274||26230|2
1720776000000|2024-07-12 09:20:00||26230||26265||26268||26230|9
1720776300000|2024-07-12 09:25:00||26230||26262||26262||26230|2
1720776600000|2024-07-12 09:30:00||26230||26264||26264||26230|11
1720776900000|2024-07-12 09:35:00||26230||26263||26266||26230|3
1720777200000|2024-07-12 09:40:00||26230||26265||26265||26230|2
1720777500000|2024-07-12 09:45:00||26230||26243||26243||26230|20
1720777800000|2024-07-12 09:50:00|||||||||4
1720778100000|2024-07-12 09:55:00||26274||26238||26274||26230|2
1720778400000|2024-07-12 10:00:00||26245||26274||26274||26230|4
1720778700000|2024-07-12 10:05:00||26255||26274||26274||26255|16
1720779000000|2024-07-12 10:10:00||26255||26274||26274||26255|0
1720779300000|2024-07-12 10:15:00||26255||26274||26274||26255|43
1720779600000|2024-07-12 10:20:00||26255||26274||26274||26255|1
1720779900000|2024-07-12 10:25:00||26255||26255||26274||26255|10
1720780200000|2024-07-12 10:30:00||26274||26274||26274||26255|17
1720780500000|2024-07-12 10:35:00||26255||26274||26274||26255|28
1720780800000|2024-07-12 10:40:00||26255||26274||26274||26255|9
1720781100000|2024-07-12 10:45:00||26255||26274||26274||26255|53
1720781400000|2024-07-12 10:50:00||26255||26255||26274||26255|262
1720781700000|2024-07-12 10:55:00|26315||26458||26458||26314||326
1720782000000|2024-07-12 11:00:00|26444|26266|26340|26273|26444|26274|26340|26255|58
1720782300000|2024-07-12 11:05:00|26339|26255|26340|26274|26340|26274|26339|26255|28
1720782600000|2024-07-12 11:10:00|26339|26255|26340|26286|26340|26286|26339|26255|26
1720782900000|2024-07-12 11:15:00|26339||26340||26340||26339||225
1720783200000|2024-07-12 11:20:00|26339||26340||26340||26339||102
1720783500000|2024-07-12 11:25:00|26339||26340||26340||26339||27
1720783800000|2024-07-12 11:30:00|26339||26340||26340||26339||11
1720784100000|2024-07-12 11:35:00|26339|26301|26340|26301|26340|26301|26339|26301|1
1720784400000|2024-07-12 11:40:00|26339|26303|26340|26301|26340|26303|26339|26301|144
1720784700000|2024-07-12 11:45:00|26339||26340||26340||26339||11
1720785000000|2024-07-12 11:50:00|26374||26339||26374||26336||62
1720785300000|2024-07-12 11:55:00|26340||26340||26340||26340||10
1720785600000|2024-07-12 12:00:00||26315||26301||26335||26301|7956
1720785900000|2024-07-12 12:05:00|||||||||318
1720786200000|2024-07-12 12:10:00|||||||||118
1720786500000|2024-07-12 12:15:00||26327||26330||26335||26301|284
1720786800000|2024-07-12 12:20:00|26374|26350|26374|26350|26374|26350|26374|26350|1290
1720787100000|2024-07-12 12:25:00|26360||26374||26374||26352||366
1720787400000|2024-07-12 12:30:00|26357|26330|26352|26330|26374|26330|26352|26330|3924
1720787700000|2024-07-12 12:35:00|26374||26374||26374||26374||475
1720788000000|2024-07-12 12:40:00||26310||26332||26332||26310|676
1720788300000|2024-07-12 12:45:00||26310||26302||26332||26300|249
1720788600000|2024-07-12 12:50:00||26304||26304||26304||26304|122
1720788900000|2024-07-12 12:55:00|||||||||223
1720789200000|2024-07-12 13:00:00|26368|26310|26374|26332|26374|26332|26368|26304|747
1720789500000|2024-07-12 13:05:00|||||||||331
1720789800000|2024-07-12 13:10:00||26333||26333||26333||26333|613
1720790100000|2024-07-12 13:15:00|26375|26374|26400|26333|26400|26374|26375|26333|434
1720790400000|2024-07-12 13:20:00|26415|26356|26444|26333|26444|26400|26415|26333|1812
1720790700000|2024-07-12 13:25:00|26460|26341|26498|26403|26500|26447|26443|26333|1604
1720791000000|2024-07-12 13:30:00|26471|26423|26610|26595|26610|26595|26435|26423|218858
1720791300000|2024-07-12 13:35:00|26607|26600|26550|26535|26630|26619|26518|26507|113405
1720791600000|2024-07-12 13:40:00|26536|26533|26515|26500|26564|26551|26493|26479|38283
1720791900000|2024-07-12 13:45:00|26514|26501|26475|26464|26540|26530|26465|26462|80058
1720792200000|2024-07-12 13:50:00|26474|26465|26497|26479|26500|26494|26457|26451|59679
1720792500000|2024-07-12 13:55:00|26495|26480|26403|26374|26495|26480|26395|26374|44874
1720792800000|2024-07-12 14:00:00|26407|26380|26381|26371|26414|26404|26370|26366|56760
1720793100000|2024-07-12 14:05:00|26382|26372|26434|26420|26437|26430|26381|26371|59809
1720793400000|2024-07-12 14:10:00|26433|26421|26470|26456|26470|26456|26433|26421|81244
1720793700000|2024-07-12 14:15:00|26469|26455|26455|26444|26488|26481|26446|26438|65362
1720794000000|2024-07-12 14:20:00|26454|26445|26439|26432|26459|26453|26420|26412|32558
1720794300000|2024-07-12 14:25:00|26433|26431|26459|26446|26466|26451|26393|26383|53056
1720794600000|2024-07-12 14:30:00|26457|26447|26426|26420|26475|26467|26420|26413|51647
1720794900000|2024-07-12 14:35:00|26432|26421|26429|26418|26445|26437|26413|26406|43086
1720795200000|2024-07-12 14:40:00|26428|26419|26444|26438|26450|26440|26408|26400|34985
1720795500000|2024-07-12 14:45:00|26440|26436|26408|26402|26444|26436|26389|26382|33680
1720795800000|2024-07-12 14:50:00|26413|26403|26435|26429|26437|26430|26399|26393|27410
1720796100000|2024-07-12 14:55:00|26430|26430|26449|26440|26449|26444|26422|26420|34106
1720796400000|2024-07-12 15:00:00|26448|26441|26460|26453|26477|26472|26447|26440|36793
1720796700000|2024-07-12 15:05:00|26461|26455|26478|26474|26485|26480|26458|26453|28391
1720797000000|2024-07-12 15:10:00|26479|26475|26462|26457|26484|26478|26441|26430|27867
1720797300000|2024-07-12 15:15:00|26465|26458|26507|26495|26507|26506|26462|26455|74493
1720797600000|2024-07-12 15:20:00|26510|26498|26539|26534|26540|26535|26497|26496|38433
1720797900000|2024-07-12 15:25:00|26540|26535|26540|26535|26544|26539|26522|26519|31818
1720798200000|2024-07-12 15:30:00|26542|26536|26543|26538|26549|26542|26529|26522|31442
1720798500000|2024-07-12 15:35:00|26542|26537|26552|26549|26563|26560|26542|26537|28603
1720798800000|2024-07-12 15:40:00|26553|26551|26560|26553|26561|26554|26545|26539|44430
1720799100000|2024-07-12 15:45:00|26559|26552|26580|26574|26581|26578|26551|26548|29342
1720799400000|2024-07-12 15:50:00|26579|26575|26567|26560|26585|26580|26561|26560|37220
1720799700000|2024-07-12 15:55:00|26569|26561|26566|26561|26578|26572|26561|26557|30452
1720800000000|2024-07-12 16:00:00|26565|26558|26578|26573|26580|26573|26564|26558|23701
1720800300000|2024-07-12 16:05:00|26577|26575|26579|26572|26580|26576|26573|26570|15638
1720800600000|2024-07-12 16:10:00|26578|26574|26553|26546|26578|26574|26544|26540|29871
1720800900000|2024-07-12 16:15:00|26555|26547|26554|26549|26567|26560|26546|26540|38614
1720801200000|2024-07-12 16:20:00|26553|26550|26551|26544|26563|26555|26542|26538|37161
1720801500000|2024-07-12 16:25:00|26552|26545|26544|26536|26552|26545|26531|26528|34876
1720801800000|2024-07-12 16:30:00|26540|26537|26535|26527|26544|26537|26524|26517|20212
1720802100000|2024-07-12 16:35:00|26539|26529|26523|26521|26550|26539|26523|26521|14518
1720802400000|2024-07-12 16:40:00|26522|26520|26566|26560|26569|26561|26517|26512|13378
1720802700000|2024-07-12 16:45:00|26565|26559|26580|26572|26586|26580|26562|26559|45928
1720803000000|2024-07-12 16:50:00|26579|26570|26590|26586|26595|26591|26571|26570|20266
1720803300000|2024-07-12 16:55:00|26589|26585|26607|26603|26609|26603|26587|26585|23289
1720803600000|2024-07-12 17:00:00|26606|26602|26613|26609|26618|26616|26605|26602|24519
1720803900000|2024-07-12 17:05:00|26612|26608|26622|26618|26629|26626|26608|26607|40968
1720804200000|2024-07-12 17:10:00|26621|26615|26645|26636|26645|26639|26619|26615|21819
1720804500000|2024-07-12 17:15:00|26644|26638|26669|26663|26670|26663|26639|26637|29206
1720804800000|2024-07-12 17:20:00|26670|26664|26655|26651|26670|26667|26654|26650|39980
1720805100000|2024-07-12 17:25:00|26654|26650|26676|26673|26678|26674|26650|26642|30401
1720805400000|2024-07-12 17:30:00|26675|26672|26683|26681|26685|26683|26664|26661|46034
1720805700000|2024-07-12 17:35:00|26682|26678|26694|26690|26695|26692|26676|26673|30785
1720806000000|2024-07-12 17:40:00|26693|26689|26699|26692|26699|26697|26670|26663|29380
1720806300000|2024-07-12 17:45:00|26700|26694|26707|26704|26707|26704|26691|26688|32440
1720806600000|2024-07-12 17:50:00|26706|26703|26700|26693|26706|26703|26685|26680|35255
1720806900000|2024-07-12 17:55:00|26697|26691|26680|26676|26700|26698|26677|26673|30971
1720807200000|2024-07-12 18:00:00|26681|26677|26684|26679|26684|26683|26667|26657|26139
1720807500000|2024-07-12 18:05:00|26688|26681|26686|26679|26695|26691|26679|26677|36402
1720807800000|2024-07-12 18:10:00|26685|26680|26672|26666|26685|26682|26669|26664|23854
1720808100000|2024-07-12 18:15:00|26673|26667|26675|26672|26688|26683|26667|26664|40020
1720808400000|2024-07-12 18:20:00|26676|26673|26665|26660|26678|26674|26663|26658|26846
1720808700000|2024-07-12 18:25:00|26664|26661|26670|26667|26671|26669|26660|26656|41057
1720809000000|2024-07-12 18:30:00|26669|26668|26671|26668|26682|26678|26666|26664|43310
1720809300000|2024-07-12 18:35:00|26672|26669|26676|26675|26681|26677|26667|26663|27681
1720809600000|2024-07-12 18:40:00|26675|26674|26673|26667|26679|26677|26668|26664|38340
1720809900000|2024-07-12 18:45:00|26672|26666|26684|26681|26686|26682|26669|26666|24743
1720810200000|2024-07-12 18:50:00|26682|26680|26681|26678|26686|26682|26678|26675|35941
1720810500000|2024-07-12 18:55:00|26680|26679|26711|26709|26715|26711|26680|26678|50859
1720810800000|2024-07-12 19:00:00|26712|26710|26717|26714|26726|26723|26709|26707|47551
1720811100000|2024-07-12 19:05:00|26716|26715|26720|26716|26729|26725|26716|26711|54045
1720811400000|2024-07-12 19:10:00|26721|26717|26713|26712|26725|26722|26707|26703|38570
1720811700000|2024-07-12 19:15:00|26714|26711|26738|26735|26739|26735|26710|26707|70081
1720812000000|2024-07-12 19:20:00|26737|26733|26727|26725|26741|26738|26726|26720|86932
1720812300000|2024-07-12 19:25:00|26726|26724|26737|26733|26738|26735|26719|26714|49208
1720812600000|2024-07-12 19:30:00|26735|26732|26730|26725|26735|26733|26695|26689|83473
1720812900000|2024-07-12 19:35:00|26729|26724|26681|26677|26729|26724|26677|26673|49905
1720813200000|2024-07-12 19:40:00|26679|26674|26582|26578|26681|26674|26571|26567|45481
1720813500000|2024-07-12 19:45:00|26583|26579|26572|26568|26587|26584|26563|26560|47327
1720813800000|2024-07-12 19:50:00|26573|26567|26609|26603|26609|26603|26544|26540|86185
1720814100000|2024-07-12 19:55:00|26613|26604|26574|26569|26619|26614|26545|26543|324584
1720814400000|2024-07-12 20:00:00|26577|26570|26574|26505|26735|26576|26574|26500|526309
1720814700000|2024-07-12 20:05:00|26700|26519|26700|26512|26700|26574|26700|26512|41649
1720815000000|2024-07-12 20:10:00|||||||||125
1720815300000|2024-07-12 20:15:00|26682|26513|26700|26512|26700|26513|26627|26512|250
1720815600000|2024-07-12 20:20:00|26616|26573|26600|26512|26616|26600|26600|26512|3299
1720815900000|2024-07-12 20:25:00|||||||||187
1720816200000|2024-07-12 20:30:00|||||||||119
1720816500000|2024-07-12 20:35:00|||||||||118
1720816800000|2024-07-12 20:40:00|26521||26600||26600||26521||517
1720817100000|2024-07-12 20:45:00|||||||||135
1720817400000|2024-07-12 20:50:00||26514||26512||26514||26512|28126
1720817700000|2024-07-12 20:55:00|||||||||110
1721030400000|2024-07-15 08:00:00|27670|21500|26850|26640|27670|26702|26844|21500|47
1721030700000|2024-07-15 08:05:00|26783|26715|26850|26640|26850|26743|26764|26640|547
1721031000000|2024-07-15 08:10:00|26806||26868||26868||26767||297
1721031300000|2024-07-15 08:15:00|26866|26719|26868|26599|26868|26719|26866|26599|446
1721031600000|2024-07-15 08:20:00|26835||26835||26835||26835||3
1721031900000|2024-07-15 08:25:00|26868||26821||26868||26821||19
1721032200000|2024-07-15 08:30:00|26868||26868||26868||26868||60
1721032500000|2024-07-15 08:35:00|||||||||1
1721032800000|2024-07-15 08:40:00|||||||||51
1721033400000|2024-07-15 08:50:00|||||||||40
1721034300000|2024-07-15 09:05:00|26784||26784||26784||26784||0
1721034600000|2024-07-15 09:10:00|||||||||2
1721035200000|2024-07-15 09:20:00|||||||||78
1721035800000|2024-07-15 09:30:00|||||||||29
1721036100000|2024-07-15 09:35:00|||||||||103
1721036400000|2024-07-15 09:40:00|||||||||26
1721036700000|2024-07-15 09:45:00|||||||||32
1721037000000|2024-07-15 09:50:00|||||||||16
1721037300000|2024-07-15 09:55:00|||||||||26
1721037600000|2024-07-15 10:00:00|||||||||16
1721037900000|2024-07-15 10:05:00|||||||||19
1721038200000|2024-07-15 10:10:00|||||||||20
1721038500000|2024-07-15 10:15:00|26768|26600|26784|26600|26784|26600|26765|26600|628
1721038800000|2024-07-15 10:20:00||26605||26600||26605||26600|80
1721039100000|2024-07-15 10:25:00||26605||26600||26605||26600|69
1721039400000|2024-07-15 10:30:00||26605||26600||26720||26600|89
1721039700000|2024-07-15 10:35:00||26601||26601||26605||26601|22
1721040000000|2024-07-15 10:40:00||26605||26601||26605||26601|11
1721040300000|2024-07-15 10:45:00|26746|26605|26784|26684|26784|26720|26731|26601|393
1721040600000|2024-07-15 10:50:00||26605||26685||26685||26605|15
1721040900000|2024-07-15 10:55:00||26649||26685||26685||26601|278
1721041200000|2024-07-15 11:00:00|26735|26601|26735|26670|26735|26670|26700|26601|351
1721041500000|2024-07-15 11:05:00||26616||26685||26715||26616|803
1721041800000|2024-07-15 11:10:00|26723|26649|26735|26700|26735|26700|26723|26616|68
1721042100000|2024-07-15 11:15:00|||||||||5
1721042400000|2024-07-15 11:20:00||26702||26703||26703||26702|32
1721042700000|2024-07-15 11:25:00||26702||26702||26702||26702|1
1721043000000|2024-07-15 11:30:00|26784|26700|26784|26710|26784|26710|26784|26700|239
1721043300000|2024-07-15 11:35:00|26751||26751||26784||26733||29
1721043600000|2024-07-15 11:40:00|26743|26720|26784|26720|26784|26720|26739|26720|280
1721043900000|2024-07-15 11:45:00|26744|26710|26784|26700|26784|26710|26744|26700|1626
1721044200000|2024-07-15 11:50:00||26710||26700||26710||26700|5
1721044500000|2024-07-15 11:55:00|26744|26705|26784|26700|26784|26706|26744|26700|117
1721044800000|2024-07-15 12:00:00|26727|26686|26784|26686|26784|26686|26719|26686|5381
1721045100000|2024-07-15 12:05:00|26720||26784||26784||26716||365
1721045400000|2024-07-15 12:10:00|26740||26784||26784||26720||284
1721045700000|2024-07-15 12:15:00|26779|26605|26784|26599|26784|26605|26750|26599|248
1721046000000|2024-07-15 12:20:00||26607||26607||26607||26607|82
1721046300000|2024-07-15 12:25:00|26740||26740||26740||26740||88
1721046600000|2024-07-15 12:30:00|26784|26662|26784|26607|26784|26662|26754|26607|147
1721046900000|2024-07-15 12:35:00|||||||||86
1721047200000|2024-07-15 12:40:00|26697||26784||26784||26697||266
1721047500000|2024-07-15 12:45:00||26625||26625||26625||26625|108
1721047800000|2024-07-15 12:50:00|26690||26784||26784||26690||95
1721048100000|2024-07-15 12:55:00|||||||||77
1721048400000|2024-07-15 13:00:00|26750||26784||26784||26750||96
1721048700000|2024-07-15 13:05:00||26630||26630||26630||26630|162
1721049000000|2024-07-15 13:10:00||26625||26630||26630||26625|71
1721049300000|2024-07-15 13:15:00|26750|26625|26784|26625|26784|26690|26650|26625|687
1721049600000|2024-07-15 13:20:00|26779||26769||26779||26769||237
1721049900000|2024-07-15 13:25:00|26768|26600|26615|26532|26784|26600|26583|26525|6378
1721050200000|2024-07-15 13:30:00|26614|26559|26625|26599|26667|26620|26539|26525|168588
1721050500000|2024-07-15 13:35:00|26626|26600|26636|26615|26682|26659|26622|26600|114906
1721050800000|2024-07-15 13:40:00|26635|26619|26697|26683|26700|26688|26635|26619|82061
1721051100000|2024-07-15 13:45:00|26700|26686|26763|26746|26763|26755|26700|26678|49961
1721051400000|2024-07-15 13:50:00|26767|26747|26691|26679|26776|26766|26689|26667|32565
1721051700000|2024-07-15 13:55:00|26690|26680|26649|26635|26697|26690|26633|26617|28762
1721052000000|2024-07-15 14:00:00|26648|26636|26608|26595|26649|26637|26602|26593|33553
1721052300000|2024-07-15 14:05:00|26607|26594|26638|26626|26639|26626|26606|26593|33625
1721052600000|2024-07-15 14:10:00|26637|26627|26605|26591|26639|26629|26587|26573|48262
1721052900000|2024-07-15 14:15:00|26604|26592|26643|26635|26650|26638|26594|26579|42639
1721053200000|2024-07-15 14:20:00|26639|26633|26652|26643|26669|26660|26632|26624|39129
1721053500000|2024-07-15 14:25:00|26647|26641|26677|26668|26680|26670|26624|26615|43474
1721053800000|2024-07-15 14:30:00|26679|26670|26708|26693|26708|26697|26670|26665|40783
1721054100000|2024-07-15 14:35:00|26707|26694|26678|26662|26707|26694|26665|26654|42767
1721054400000|2024-07-15 14:40:00|26677|26663|26723|26713|26728|26714|26671|26663|20537
1721054700000|2024-07-15 14:45:00|26729|26714|26709|26697|26737|26729|26702|26696|35960
1721055000000|2024-07-15 14:50:00|26707|26696|26713|26702|26719|26710|26695|26684|21425
1721055300000|2024-07-15 14:55:00|26712|26711|26715|26706|26721|26714|26699|26690|33282
1721055600000|2024-07-15 15:00:00|26720|26707|26706|26699|26727|26719|26704|26696|19963
1721055900000|2024-07-15 15:05:00|26701|26700|26681|26672|26706|26700|26678|26668|28076
1721056200000|2024-07-15 15:10:00|26676|26671|26667|26658|26681|26671|26666|26653|21539
1721056500000|2024-07-15 15:15:00|26664|26657|26666|26659|26682|26675|26664|26656|39205
1721056800000|2024-07-15 15:20:00|26667|26660|26659|26651|26673|26668|26635|26626|21924
1721057100000|2024-07-15 15:25:00|26662|26652|26624|26618|26662|26653|26621|26615|21749
1721057400000|2024-07-15 15:30:00|26620|26617|26613|26602|26629|26619|26605|26593|42409
1721057700000|2024-07-15 15:35:00|26612|26601|26628|26621|26628|26621|26612|26601|24571
1721058000000|2024-07-15 15:40:00|26627|26619|26674|26663|26683|26673|26622|26614|67855
1721058300000|2024-07-15 15:45:00|26678|26664|26687|26680|26693|26685|26671|26663|16401
1721058600000|2024-07-15 15:50:00|26690|26681|26708|26702|26711|26705|26690|26681|21499
1721058900000|2024-07-15 15:55:00|26709|26703|26726|26720|26731|26723|26709|26703|33295
1721059200000|2024-07-15 16:00:00|26725|26719|26672|26664|26725|26719|26669|26659|40361
1721059500000|2024-07-15 16:05:00|26675|26665|26681|26675|26685|26678|26663|26653|29876
1721059800000|2024-07-15 16:10:00|26684|26676|26690|26683|26701|26688|26681|26674|33598
1721060100000|2024-07-15 16:15:00|26689|26682|26697|26690|26697|26690|26679|26673|23836
1721060400000|2024-07-15 16:20:00|26701|26691|26691|26683|26715|26709|26687|26682|47473
1721060700000|2024-07-15 16:25:00|26688|26682|26680|26674|26689|26682|26669|26660|17763
1721061000000|2024-07-15 16:30:00|26678|26673|26666|26660|26678|26673|26660|26654|25788
1721061300000|2024-07-15 16:35:00|26668|26662|26679|26674|26683|26677|26668|26660|13290
1721061600000|2024-07-15 16:40:00|26678|26673|26692|26684|26706|26689|26665|26660|24676
1721061900000|2024-07-15 16:45:00|26691|26683|26685|26679|26701|26684|26682|26678|18486
1721062200000|2024-07-15 16:50:00|26686|26680|26719|26710|26720|26711|26686|26679|7549
1721062500000|2024-07-15 16:55:00|26720|26711|26715|26710|26725|26718|26708|26700|35529
1721062800000|2024-07-15 17:00:00|26716|26709|26692|26681|26720|26709|26678|26668|25403
1721063100000|2024-07-15 17:05:00|26691|26682|26711|26702|26714|26708|26689|26680|13174
1721063400000|2024-07-15 17:10:00|26710|26703|26723|26712|26723|26716|26709|26702|18466
1721063700000|2024-07-15 17:15:00|26722|26713|26757|26748|26760|26754|26721|26713|79393
1721064000000|2024-07-15 17:20:00|26756|26749|26768|26761|26774|26769|26748|26745|37103
1721064300000|2024-07-15 17:25:00|26769|26764|26763|26759|26781|26777|26762|26757|24425
1721064600000|2024-07-15 17:30:00|26761|26758|26731|26726|26763|26758|26726|26720|34297
1721064900000|2024-07-15 17:35:00|26730|26723|26745|26738|26759|26752|26729|26723|29864
1721065200000|2024-07-15 17:40:00|26746|26739|26749|26745|26760|26756|26743|26739|34194
1721065500000|2024-07-15 17:45:00|26748|26742|26763|26756|26769|26763|26745|26740|37794
1721065800000|2024-07-15 17:50:00|26765|26757|26782|26778|26785|26780|26764|26757|40379
1721066100000|2024-07-15 17:55:00|26781|26777|26771|26766|26785|26780|26765|26760|38182
1721066400000|2024-07-15 18:00:00|26772|26767|26758|26753|26775|26769|26747|26741|21280
1721066700000|2024-07-15 18:05:00|26759|26754|26783|26778|26785|26781|26758|26754|32290
1721067000000|2024-07-15 18:10:00|26782|26780|26766|26761|26783|26780|26761|26755|55047
1721067300000|2024-07-15 18:15:00|26771|26762|26777|26773|26782|26778|26761|26759|29944
1721067600000|2024-07-15 18:20:00|26776|26774|26781|26778|26791|26789|26776|26773|36482
1721067900000|2024-07-15 18:25:00|26782|26779|26807|26801|26815|26809|26782|26779|42594
1721068200000|2024-07-15 18:30:00|26806|26802|26838|26833|26838|26835|26803|26801|68347
1721068500000|2024-07-15 18:35:00|26840|26831|26854|26850|26862|26860|26838|26831|36350
1721068800000|2024-07-15 18:40:00|26855|26851|26877|26872|26881|26873|26855|26851|42008
1721069100000|2024-07-15 18:45:00|26878|26869|26900|26896|26910|26905|26872|26865|47304
1721069400000|2024-07-15 18:50:00|26899|26895|26907|26903|26915|26911|26899|26895|42291
1721069700000|2024-07-15 18:55:00|26908|26902|26914|26910|26925|26920|26903|26899|34520
1721070000000|2024-07-15 19:00:00|26913|26909|26882|26879|26913|26909|26874|26869|29428
1721070300000|2024-07-15 19:05:00|26881|26877|26875|26871|26882|26877|26850|26844|63900
1721070600000|2024-07-15 19:10:00|26874|26870|26858|26854|26875|26870|26848|26844|27462
1721070900000|2024-07-15 19:15:00|26859|26853|26851|26846|26859|26853|26830|26825|44908
1721071200000|2024-07-15 19:20:00|26852|26847|26879|26875|26882|26878|26843|26839|53594
1721071500000|2024-07-15 19:25:00|26880|26874|26874|26871|26884|26880|26860|26855|81819
1721071800000|2024-07-15 19:30:00|26873|26870|26835|26831|26874|26870|26822|26816|56586
1721072100000|2024-07-15 19:35:00|26834|26830|26788|26782|26834|26831|26787|26780|39063
1721072400000|2024-07-15 19:40:00|26787|26781|26785|26782|26805|26799|26777|26769|53551
1721072700000|2024-07-15 19:45:00|26786|26783|26780|26776|26794|26790|26763|26759|35725
1721073000000|2024-07-15 19:50:00|26779|26775|26836|26832|26838|26836|26774|26770|65492
1721073300000|2024-07-15 19:55:00|26835|26831|26852|26841|26860|26855|26798|26790|321480
1721073600000|2024-07-15 20:00:00|26860|26837|26950|26845|26975|26853|26860|26507|903641
1721073900000|2024-07-15 20:05:00|26899||26899||26899||26899||29183
1721074200000|2024-07-15 20:10:00|||||||||57
1721074500000|2024-07-15 20:15:00||26850||26850||26850||26850|85
1721074800000|2024-07-15 20:20:00|26898|26845|26898|26845|26898|26855|26888|26845|319
1721075100000|2024-07-15 20:25:00|26895|26860|26895|26860|26895|26860|26895|26860|73
1721075400000|2024-07-15 20:30:00|26898||26898||26898||26898||59
1721075700000|2024-07-15 20:35:00|||||||||80
1721076000000|2024-07-15 20:40:00||26845||26845||26845||26845|51
1721076300000|2024-07-15 20:45:00|||||||||53
1721076600000|2024-07-15 20:50:00|26895||26895||26895||26895||30900
1721076900000|2024-07-15 20:55:00|||||||||54
1721077200000|2024-07-15 21:00:00|||||||||63
1721077500000|2024-07-15 21:05:00|||||||||53
1721077800000|2024-07-15 21:10:00|26890||26890||26890||26890||74
1721078100000|2024-07-15 21:15:00|||||||||60
1721078400000|2024-07-15 21:20:00|||||||||58
1721078700000|2024-07-15 21:25:00|||||||||79
1721079000000|2024-07-15 21:30:00|||||||||61
1721079300000|2024-07-15 21:35:00|||||||||62
1721079600000|2024-07-15 21:40:00|||||||||60
1721079900000|2024-07-15 21:45:00|||||||||57
1721080200000|2024-07-15 21:50:00|||||||||48
1721080500000|2024-07-15 21:55:00||26855||26845||26855||26845|50
1721080800000|2024-07-15 22:00:00||26860||26847||26860||26847|177
1721081100000|2024-07-15 22:05:00|26895||26895||26895||26895||59
1721081400000|2024-07-15 22:10:00|||||||||57
1721081700000|2024-07-15 22:15:00||26845||26847||26847||26845|47
1721082000000|2024-07-15 22:20:00|26898|26850|26898|26845|26898|26850|26898|26845|110
1721082300000|2024-07-15 22:25:00|26900|26898|26950|26845|26950|26898|26900|26845|465
1721082600000|2024-07-15 22:30:00|||||||||233
1721082900000|2024-07-15 22:35:00|||||||||49
1721083200000|2024-07-15 22:40:00|||||||||39
1721083500000|2024-07-15 22:45:00||26850||26850||26850||26850|39
1721083800000|2024-07-15 22:50:00|||||||||45
1721084100000|2024-07-15 22:55:00|||||||||53
1721084400000|2024-07-15 23:00:00|||||||||59
1721084700000|2024-07-15 23:05:00|||||||||51
1721085000000|2024-07-15 23:10:00|||||||||53
1721085300000|2024-07-15 23:15:00|||||||||51
1721085600000|2024-07-15 23:20:00|||||||||51
1721085900000|2024-07-15 23:25:00|26900||26900||26900||26900||51
1721086200000|2024-07-15 23:30:00|26950||26950||26950||26950||65
1721086500000|2024-07-15 23:35:00|||||||||71
1721086800000|2024-07-15 23:40:00|||||||||163
1721087100000|2024-07-15 23:45:00|||||||||50
1721087400000|2024-07-15 23:50:00|||||||||55
1721087700000|2024-07-15 23:55:00|||||||||53
1721116800000|2024-07-16 08:00:00|27300|24000|26901|26744|27300|26851|26901|24000|50
1721117100000|2024-07-16 08:05:00||26745||26748||26748||26745|11
1721117400000|2024-07-16 08:10:00|26900|26749|26900|26749|26900|26749|26900|26749|0
1721117700000|2024-07-16 08:15:00|26901|26750|26901|26751|26901|26751|26901|26750|0
1721118000000|2024-07-16 08:20:00|26900||26901||26901||26900||6
1721118300000|2024-07-16 08:25:00||26753||26731||26864||26720|161
1721118600000|2024-07-16 08:30:00|26900|26741|26901|26748|26901|26748|26900|26741|4
1721118900000|2024-07-16 08:35:00|||||||||18
1721119200000|2024-07-16 08:40:00|26900|26852|26901|26748|26901|26852|26900|26747|3
1721119500000|2024-07-16 08:45:00|26886||26860||26901||26860||3
1721119800000|2024-07-16 08:50:00|||||||||5
1721120400000|2024-07-16 09:00:00|26870||26901||26901||26870||5
1721120700000|2024-07-16 09:05:00|||||||||4
1721121000000|2024-07-16 09:10:00|||||||||60
1721121300000|2024-07-16 09:15:00||26825||26826||26826||26825|1
1721122500000|2024-07-16 09:35:00|||||||||10
1721122800000|2024-07-16 09:40:00|||||||||2
1721123100000|2024-07-16 09:45:00|||||||||19
1721123400000|2024-07-16 09:50:00|||||||||6
1721123700000|2024-07-16 09:55:00|||||||||11
1721124000000|2024-07-16 10:00:00|||||||||8
1721124600000|2024-07-16 10:10:00|||||||||10
1721125500000|2024-07-16 10:25:00||26845||26846||26846||26845|1
1721125800000|2024-07-16 10:30:00|||||||||1
1721127000000|2024-07-16 10:50:00|||||||||2
1721127300000|2024-07-16 10:55:00|||||||||1
1721127600000|2024-07-16 11:00:00||26845||26851||26851||26845|44
1721127900000|2024-07-16 11:05:00||26855||26856||26856||26855|0
1721128200000|2024-07-16 11:10:00||26876||26846||26876||26845|65
1721129100000|2024-07-16 11:25:00|||||||||38
1721129400000|2024-07-16 11:30:00||26876||26846||26877||26845|42
1721129700000|2024-07-16 11:35:00|||||||||10
1721130000000|2024-07-16 11:40:00|||||||||10
1721130300000|2024-07-16 11:45:00||26854||26855||26855||26846|56
1721130600000|2024-07-16 11:50:00|||||||||6
1721130900000|2024-07-16 11:55:00|||||||||10
1721131200000|2024-07-16 12:00:00||26877||26846||26877||26845|7836
1721131500000|2024-07-16 12:05:00|||||||||147
1721131800000|2024-07-16 12:10:00|26884|26845|26901|26825|26901|26845|26884|26825|1803
1721132100000|2024-07-16 12:15:00|||||||||211
1721132400000|2024-07-16 12:20:00||26800||26790||26820||26600|367
1721132700000|2024-07-16 12:25:00||26630||26567||26630||26550|250
1721133000000|2024-07-16 12:30:00||26550||26790||26800||26550|200
1721133300000|2024-07-16 12:35:00||26800||26790||26800||26589|168
1721133600000|2024-07-16 12:40:00||26800||26800||26800||26800|159
1721133900000|2024-07-16 12:45:00|||||||||153
1721134200000|2024-07-16 12:50:00||26790||26800||26800||26790|160
1721134500000|2024-07-16 12:55:00|26855|26825|26855|26837|26855|26837|26855|26800|383
1721134800000|2024-07-16 13:00:00||26836||26800||26836||26800|170
1721135100000|2024-07-16 13:05:00|26901|26829|26901|26805|26901|26856|26901|26800|893
1721135400000|2024-07-16 13:10:00||26820||26825||26825||26800|173
1721135700000|2024-07-16 13:15:00||26863||26835||26871||26825|414
1721136000000|2024-07-16 13:20:00||26873||26835||26873||26835|363
1721136300000|2024-07-16 13:25:00|26894|26836|26910|26805|26958|26884|26858|26800|950
1721136600000|2024-07-16 13:30:00|26835|26821|26897|26877|26949|26928|26835|26821|149134
1721136900000|2024-07-16 13:35:00|26896|26878|26870|26851|26912|26887|26857|26835|39946
1721137200000|2024-07-16 13:40:00|26871|26852|26832|26820|26893|26867|26778|26762|34778
1721137500000|2024-07-16 13:45:00|26831|26829|26877|26861|26896|26871|26831|26820|75984
1721137800000|2024-07-16 13:50:00|26892|26865|26859|26845|26929|26912|26858|26842|47134
1721138100000|2024-07-16 13:55:00|26866|26846|26915|26900|26920|26912|26858|26846|47999
1721138400000|2024-07-16 14:00:00|26916|26906|26963|26950|26974|26961|26916|26906|84494
1721138700000|2024-07-16 14:05:00|26959|26946|26988|26972|26998|26987|26950|26937|29892
1721139000000|2024-07-16 14:10:00|26987|26973|26972|26953|27016|27008|26950|26932|77540
1721139300000|2024-07-16 14:15:00|26971|26954|26960|26946|27000|26991|26953|26940|52130
1721139600000|2024-07-16 14:20:00|26959|26947|26967|26955|26978|26965|26952|26946|63357
1721139900000|2024-07-16 14:25:00|26966|26956|26976|26965|26985|26974|26942|26930|42725
1721140200000|2024-07-16 14:30:00|26975|26968|26972|26962|26976|26968|26946|26937|49205
1721140500000|2024-07-16 14:35:00|26971|26961|26991|26984|26992|26985|26958|26951|37754
1721140800000|2024-07-16 14:40:00|26992|26985|26965|26954|27022|27011|26965|26951|56891
1721141100000|2024-07-16 14:45:00|26964|26957|26977|26968|26987|26975|26964|26952|24447
1721141400000|2024-07-16 14:50:00|26978|26969|27001|26990|27010|27001|26977|26968|44950
1721141700000|2024-07-16 14:55:00|27002|26991|26987|26978|27003|26991|26982|26972|25218
1721142000000|2024-07-16 15:00:00|26986|26976|26956|26948|26987|26976|26945|26934|47184
1721142300000|2024-07-16 15:05:00|26959|26951|26956|26946|26963|26956|26934|26923|38303
1721142600000|2024-07-16 15:10:00|26954|26942|26971|26965|26986|26980|26950|26942|70200
1721142900000|2024-07-16 15:15:00|26972|26966|26974|26968|26987|26980|26955|26948|36401
1721143200000|2024-07-16 15:20:00|26975|26963|26956|26953|26982|26976|26954|26950|34868
1721143500000|2024-07-16 15:25:00|26954|26952|26887|26882|26957|26952|26887|26880|36809
1721143800000|2024-07-16 15:30:00|26888|26883|26822|26815|26888|26886|26822|26815|61237
1721144100000|2024-07-16 15:35:00|26821|26814|26817|26808|26843|26834|26812|26801|43026
1721144400000|2024-07-16 15:40:00|26818|26812|26812|26806|26834|26830|26803|26801|33410
1721144700000|2024-07-16 15:45:00|26813|26807|26813|26807|26822|26816|26802|26794|35409
1721145000000|2024-07-16 15:50:00|26810|26808|26864|26861|26869|26862|26810|26807|24256
1721145300000|2024-07-16 15:55:00|26863|26860|26860|26856|26870|26861|26838|26829|39028
1721145600000|2024-07-16 16:00:00|26859|26857|26859|26851|26859|26857|26844|26835|40479
1721145900000|2024-07-16 16:05:00|26861|26854|26859|26853|26869|26863|26856|26851|32585
1721146200000|2024-07-16 16:10:00|26858|26852|26854|26852|26862|26855|26838|26829|30081
1721146500000|2024-07-16 16:15:00|26857|26853|26833|26822|26858|26856|26833|26821|35154
1721146800000|2024-07-16 16:20:00|26832|26821|26844|26838|26854|26849|26820|26810|32306
1721147100000|2024-07-16 16:25:00|26843|26840|26829|26825|26844|26840|26820|26812|25890
1721147400000|2024-07-16 16:30:00|26831|26823|26809|26802|26831|26824|26805|26802|52648
1721147700000|2024-07-16 16:35:00|26807|26801|26764|26754|26809|26801|26756|26748|40833
1721148000000|2024-07-16 16:40:00|26763|26753|26763|26756|26768|26760|26741|26732|39236
1721148300000|2024-07-16 16:45:00|26761|26755|26814|26804|26819|26807|26754|26744|47888
1721148600000|2024-07-16 16:50:00|26813|26806|26806|26793|26813|26806|26790|26784|27540
1721148900000|2024-07-16 16:55:00|26805|26796|26837|26828|26838|26828|26801|26793|19254
1721149200000|2024-07-16 17:00:00|26838|26832|26830|26823|26838|26832|26816|26811|54431
1721149500000|2024-07-16 17:05:00|26835|26824|26835|26832|26847|26838|26831|26823|28059
1721149800000|2024-07-16 17:10:00|26836|26833|26826|26821|26848|26840|26818|26814|33645
1721150100000|2024-07-16 17:15:00|26829|26825|26795|26790|26837|26829|26795|26790|24305
1721150400000|2024-07-16 17:20:00|26794|26787|26797|26789|26812|26805|26792|26786|25062
1721150700000|2024-07-16 17:25:00|26796|26787|26756|26751|26796|26787|26753|26749|30426
1721151000000|2024-07-16 17:30:00|26755|26749|26785|26775|26792|26780|26749|26742|64420
1721151300000|2024-07-16 17:35:00|26787|26776|26788|26784|26802|26794|26783|26775|35393
1721151600000|2024-07-16 17:40:00|26790|26786|26770|26765|26790|26786|26756|26749|47805
1721151900000|2024-07-16 17:45:00|26769|26764|26790|26786|26790|26786|26763|26759|41843
1721152200000|2024-07-16 17:50:00|26789|26784|26830|26825|26830|26825|26779|26777|53192
1721152500000|2024-07-16 17:55:00|26829|26824|26824|26822|26835|26826|26816|26807|21863
1721152800000|2024-07-16 18:00:00|26823|26821|26831|26827|26838|26832|26812|26806|42076
1721153100000|2024-07-16 18:05:00|26832|26829|26843|26837|26857|26853|26831|26827|41398
1721153400000|2024-07-16 18:10:00|26844|26836|26843|26836|26863|26857|26839|26829|35671
1721153700000|2024-07-16 18:15:00|26844|26835|26826|26822|26844|26842|26826|26819|56720
1721154000000|2024-07-16 18:20:00|26825|26821|26828|26820|26841|26833|26812|26805|78467
1721154300000|2024-07-16 18:25:00|26827|26821|26815|26807|26834|26829|26815|26804|21453
1721154600000|2024-07-16 18:30:00|26814|26808|26816|26813|26831|26824|26814|26806|22526
1721154900000|2024-07-16 18:35:00|26815|26811|26811|26802|26832|26825|26807|26800|27199
1721155200000|2024-07-16 18:40:00|26810|26803|26809|26803|26811|26806|26792|26785|25225
1721155500000|2024-07-16 18:45:00|26808|26808|26845|26841|26845|26842|26805|26799|22851
1721155800000|2024-07-16 18:50:00|26844|26839|26858|26852|26859|26852|26840|26839|51137
1721156100000|2024-07-16 18:55:00|26857|26851|26850|26845|26862|26857|26847|26845|42753
1721156400000|2024-07-16 19:00:00|26849|26844|26854|26848|26873|26867|26845|26843|43521
1721156700000|2024-07-16 19:05:00|26853|26849|26851|26846|26855|26850|26837|26832|37713
1721157000000|2024-07-16 19:10:00|26850|26848|26857|26853|26862|26859|26845|26841|30991
1721157300000|2024-07-16 19:15:00|26856|26852|26875|26872|26878|26874|26847|26843|29679
1721157600000|2024-07-16 19:20:00|26877|26874|26911|26902|26912|26903|26877|26872|53968
1721157900000|2024-07-16 19:25:00|26913|26907|26918|26912|26922|26917|26911|26902|68388
1721158200000|2024-07-16 19:30:00|26917|26913|26924|26920|26933|26929|26910|26903|65531
1721158500000|2024-07-16 19:35:00|26923|26921|26927|26923|26934|26930|26915|26911|90066
1721158800000|2024-07-16 19:40:00|26926|26920|26905|26902|26927|26923|26902|26899|94100
1721159100000|2024-07-16 19:45:00|26904|26903|26911|26907|26934|26931|26897|26894|48955
1721159400000|2024-07-16 19:50:00|26910|26904|26949|26946|26965|26963|26906|26898|90458
1721159700000|2024-07-16 19:55:00|26948|26944|26930|26927|26981|26975|26924|26922|334148
1721160000000|2024-07-16 20:00:00|26929|26923|27000|26825|27000|26923|26925|26515|663079
1721160300000|2024-07-16 20:05:00||26740||26740||26740||26740|6133
1721160600000|2024-07-16 20:10:00|26925||26925||26925||26925||134
1721160900000|2024-07-16 20:15:00|||||||||176
1721161200000|2024-07-16 20:20:00|||||||||15092
1721161500000|2024-07-16 20:25:00|||||||||152
1721161800000|2024-07-16 20:30:00||26741||26741||26741||26741|159
1721162100000|2024-07-16 20:35:00||26851||26851||26851||26851|137
1721162400000|2024-07-16 20:40:00|||||||||137
1721162700000|2024-07-16 20:45:00|||||||||153
1721163000000|2024-07-16 20:50:00|27000|26979|27000|26851|27000|26979|27000|26851|795
1721163300000|2024-07-16 20:55:00|26999||26999||26999||26999||356132
1721163600000|2024-07-16 21:00:00|26990|26852|26990|26852|26990|26852|26990|26851|155
1721163900000|2024-07-16 21:05:00|||||||||116
1721164200000|2024-07-16 21:10:00|||||||||133
1721164500000|2024-07-16 21:15:00|26989||26989||26989||26989||138
1721164800000|2024-07-16 21:20:00||26854||26854||26854||26854|141
1721165100000|2024-07-16 21:25:00|26986||26986||26986||26986||154
1721165400000|2024-07-16 21:30:00|26989|26852|26983|26854|26989|26854|26983|26852|167
1721165700000|2024-07-16 21:35:00|26980|26852|26965|26860|26989|26862|26965|26852|126
1721166000000|2024-07-16 21:40:00|26989|26862|26962|26861|26989|26862|26962|26852|135
1721166300000|2024-07-16 21:45:00||26932||26861||26932||26861|157
1721166600000|2024-07-16 21:50:00|26964|26863|26962|26872|26964|26872|26961|26852|124
1721166900000|2024-07-16 21:55:00||26870||26870||26870||26870|10122
1721167200000|2024-07-16 22:00:00|26989|26857|26964|26869|26989|26871|26925|26857|321
1721167500000|2024-07-16 22:05:00|||||||||178
1721167800000|2024-07-16 22:10:00|||||||||139
1721168100000|2024-07-16 22:15:00|||||||||155
1721168400000|2024-07-16 22:20:00|||||||||138
1721168700000|2024-07-16 22:25:00||26871||26869||26871||26869|135
1721169000000|2024-07-16 22:30:00|||||||||141
1721169300000|2024-07-16 22:35:00|||||||||115
1721169600000|2024-07-16 22:40:00|||||||||150
1721169900000|2024-07-16 22:45:00|26925|26871|26925|26872|26925|26872|26925|26871|135
1721170200000|2024-07-16 22:50:00|||||||||131
1721170500000|2024-07-16 22:55:00|26967||26967||26967||26967||216
1721170800000|2024-07-16 23:00:00|26988|26871|26961|26871|26988|26871|26961|26871|98
1721171100000|2024-07-16 23:05:00|26963||26955||26963||26955||111
1721171400000|2024-07-16 23:10:00|26925||26925||26925||26925||162
1721171700000|2024-07-16 23:15:00|||||||||91
1721172000000|2024-07-16 23:20:00|||||||||91
1721172300000|2024-07-16 23:25:00|||||||||70
1721172600000|2024-07-16 23:30:00|||||||||185
1721172900000|2024-07-16 23:35:00|||||||||55
1721173200000|2024-07-16 23:40:00|||||||||51
1721173500000|2024-07-16 23:45:00|||||||||120
1721173800000|2024-07-16 23:50:00|||||||||62
1721174100000|2024-07-16 23:55:00|||||||||51
1721203200000|2024-07-17 08:00:00|28240|24020|27038|26750|28240|26750|27012|24020|25
1721203500000|2024-07-17 08:05:00|||||||||42
1721203800000|2024-07-17 08:10:00|26958|26800|26958|26750|26958|26800|26958|26750|147
1721204100000|2024-07-17 08:15:00|26914||26934||27038||26905||41
1721204400000|2024-07-17 08:20:00||26784||26750||26784||26750|113
1721204700000|2024-07-17 08:25:00|||||||||202
1721205000000|2024-07-17 08:30:00|26933|26751|26933|26751|26933|26751|26933|26751|16
1721205900000|2024-07-17 08:45:00||26853||26750||26853||26750|157
1721206200000|2024-07-17 08:50:00||26751||26751||26751||26751|227
1721207100000|2024-07-17 09:05:00|||||||||31
1721207400000|2024-07-17 09:10:00|||||||||4
1721207700000|2024-07-17 09:15:00|27038||26883||27038||26883||249
1721208000000|2024-07-17 09:20:00|26850|26782|26883|26783|26883|26783|26850|26782|232
1721208300000|2024-07-17 09:25:00||26790||26821||26821||26783|113
1721208600000|2024-07-17 09:30:00|26850|26750|26883|26751|26883|26751|26825|26750|299
1721208900000|2024-07-17 09:35:00|26815||26815||26815||26815||408
1721209200000|2024-07-17 09:40:00|26883||26883||26883||26883||163
1721209500000|2024-07-17 09:45:00|||||||||31
1721209800000|2024-07-17 09:50:00|||||||||2
1721210400000|2024-07-17 10:00:00|||||||||1
1721211300000|2024-07-17 10:15:00|||||||||11
1721211600000|2024-07-17 10:20:00|||||||||71
1721212800000|2024-07-17 10:40:00|||||||||4
1721213100000|2024-07-17 10:45:00||26803||26750||26814||26750|360
1721213400000|2024-07-17 10:50:00||26751||26750||26784||26750|161
1721213700000|2024-07-17 10:55:00|26830|26751|26830|26750|26830|26751|26830|26750|4
1721214000000|2024-07-17 11:00:00|26849|26754|26850|26750|26850|26790|26849|26750|486
1721214300000|2024-07-17 11:05:00|26829|26751|26829|26751|26829|26751|26829|26751|19
1721214600000|2024-07-17 11:10:00||26750||26750||26750||26750|5
1721214900000|2024-07-17 11:15:00|||||||||10
1721215200000|2024-07-17 11:20:00|||||||||45
1721215500000|2024-07-17 11:25:00|||||||||32
1721215800000|2024-07-17 11:30:00|||||||||20
1721216100000|2024-07-17 11:35:00|26823||26881||26882||26823||147
1721216400000|2024-07-17 11:40:00|26819||26882||26882||26819||566
1721216700000|2024-07-17 11:45:00|26881||26881||26881||26881||286
1721217000000|2024-07-17 11:50:00|26882|26807|26882|26775|26882|26807|26882|26750|45
1721217300000|2024-07-17 11:55:00|26883|26790|26883|26775|26883|26790|26882|26750|56
1721217600000|2024-07-17 12:00:00||26797||26775||26797||26750|8049
1721217900000|2024-07-17 12:05:00|||||||||91
1721218200000|2024-07-17 12:10:00||26800||26800||26800||26800|136
1721218500000|2024-07-17 12:15:00||26775||26775||26775||26775|205
1721218800000|2024-07-17 12:20:00||26790||26790||26790||26750|93
1721219100000|2024-07-17 12:25:00||26750||26775||26790||26750|80
1721219400000|2024-07-17 12:30:00||26750||26775||26790||26750|57
1721219700000|2024-07-17 12:35:00||26750||26775||26775||26750|57
1721220000000|2024-07-17 12:40:00||26777||26777||26777||26777|191
1721220300000|2024-07-17 12:45:00||26790||26777||26790||26777|56
1721220600000|2024-07-17 12:50:00||26800||26777||26807||26777|105
1721220900000|2024-07-17 12:55:00|||||||||50
1721221200000|2024-07-17 13:00:00|||||||||197
1721221500000|2024-07-17 13:05:00||26810||26790||26810||26790|61
1721221800000|2024-07-17 13:10:00||26777||26777||26790||26777|58
1721222100000|2024-07-17 13:15:00|26850|26790|26838|26777|26850|26792|26838|26777|87
1721222400000|2024-07-17 13:20:00|26850|26790|26850|26777|26850|26790|26850|26777|58
1721222700000|2024-07-17 13:25:00|26859|26829|26882|26784|26888|26855|26859|26777|1152
1721223000000|2024-07-17 13:30:00|26888|26855|26973|26946|27019|27002|26869|26855|132560
1721223300000|2024-07-17 13:35:00|26971|26944|26937|26911|26975|26963|26921|26906|40436
1721223600000|2024-07-17 13:40:00|26936|26912|26915|26892|26967|26947|26902|26882|40615
1721223900000|2024-07-17 13:45:00|26919|26893|26868|26852|26920|26908|26852|26848|38342
1721224200000|2024-07-17 13:50:00|26867|26850|26887|26880|26910|26905|26862|26850|73120
1721224500000|2024-07-17 13:55:00|26884|26879|26841|26837|26884|26881|26837|26834|60549
1721224800000|2024-07-17 14:00:00|26838|26835|26908|26897|26910|26898|26830|26824|74133
1721225100000|2024-07-17 14:05:00|26904|26898|26897|26892|26925|26915|26880|26868|87715
1721225400000|2024-07-17 14:10:00|26900|26894|26911|26896|26925|26919|26880|26869|46384
1721225700000|2024-07-17 14:15:00|26910|26898|26973|26966|26974|26966|26894|26893|59716
1721226000000|2024-07-17 14:20:00|26970|26965|26976|26965|26995|26986|26953|26947|59642
1721226300000|2024-07-17 14:25:00|26980|26964|26998|26991|27008|27000|26970|26957|58620
1721226600000|2024-07-17 14:30:00|26997|26992|27009|27003|27023|27016|26987|26981|60427
1721226900000|2024-07-17 14:35:00|27010|27002|27022|27015|27039|27035|27006|26999|43482
1721227200000|2024-07-17 14:40:00|27018|27009|27017|27011|27039|27033|27013|27002|22660
1721227500000|2024-07-17 14:45:00|27023|27016|27069|27062|27069|27063|27020|27011|51933
1721227800000|2024-07-17 14:50:00|27070|27063|27099|27093|27102|27099|27070|27063|52187
1721228100000|2024-07-17 14:55:00|27100|27098|27094|27085|27117|27110|27087|27080|102098
1721228400000|2024-07-17 15:00:00|27093|27086|27078|27073|27104|27098|27062|27054|39968
1721228700000|2024-07-17 15:05:00|27081|27074|27095|27091|27097|27094|27074|27067|24447
1721229000000|2024-07-17 15:10:00|27096|27092|27104|27101|27105|27101|27089|27085|51963
1721229300000|2024-07-17 15:15:00|27103|27100|27131|27124|27131|27124|27096|27092|46070
1721229600000|2024-07-17 15:20:00|27134|27126|27104|27097|27139|27131|27097|27090|29417
1721229900000|2024-07-17 15:25:00|27100|27095|27124|27118|27126|27118|27097|27090|17810
1721230200000|2024-07-17 15:30:00|27125|27120|27129|27122|27134|27129|27102|27096|27308
1721230500000|2024-07-17 15:35:00|27131|27123|27168|27162|27168|27164|27131|27122|32975
1721230800000|2024-07-17 15:40:00|27167|27163|27185|27177|27195|27188|27158|27153|37574
1721231100000|2024-07-17 15:45:00|27184|27180|27201|27194|27204|27200|27163|27154|27626
1721231400000|2024-07-17 15:50:00|27199|27192|27201|27194|27202|27198|27176|27169|30052
1721231700000|2024-07-17 15:55:00|27200|27192|27198|27194|27202|27198|27179|27169|58345
1721232000000|2024-07-17 16:00:00|27199|27197|27218|27211|27219|27216|27197|27190|49578
1721232300000|2024-07-17 16:05:00|27215|27212|27210|27204|27234|27228|27199|27192|44957
1721232600000|2024-07-17 16:10:00|27212|27206|27171|27163|27219|27213|27155|27151|34222
1721232900000|2024-07-17 16:15:00|27170|27164|27207|27201|27210|27205|27168|27161|34381
1721233200000|2024-07-17 16:20:00|27206|27202|27230|27224|27233|27227|27204|27197|29335
1721233500000|2024-07-17 16:25:00|27233|27226|27214|27208|27250|27248|27209|27203|32563
1721233800000|2024-07-17 16:30:00|27215|27206|27187|27180|27217|27211|27180|27176|23328
1721234100000|2024-07-17 16:35:00|27186|27178|27188|27181|27207|27199|27184|27178|17539
1721234400000|2024-07-17 16:40:00|27189|27182|27210|27203|27213|27207|27187|27180|19407
1721234700000|2024-07-17 16:45:00|27211|27204|27220|27213|27220|27213|27196|27192|24932
1721235000000|2024-07-17 16:50:00|27219|27212|27175|27169|27221|27215|27170|27165|33569
1721235300000|2024-07-17 16:55:00|27177|27170|27185|27175|27198|27190|27175|27164|32791
1721235600000|2024-07-17 17:00:00|27183|27174|27163|27158|27185|27179|27155|27150|14982
1721235900000|2024-07-17 17:05:00|27165|27159|27119|27113|27168|27161|27112|27105|20867
1721236200000|2024-07-17 17:10:00|27123|27114|27109|27099|27124|27118|27091|27084|12465
1721236500000|2024-07-17 17:15:00|27108|27097|27105|27094|27114|27105|27085|27078|21672
1721236800000|2024-07-17 17:20:00|27103|27091|27074|27068|27103|27092|27057|27049|35108
1721237100000|2024-07-17 17:25:00|27082|27069|27095|27089|27106|27097|27080|27069|14225
1721237400000|2024-07-17 17:30:00|27093|27088|27094|27087|27125|27115|27087|27080|21865
1721237700000|2024-07-17 17:35:00|27095|27088|27114|27108|27126|27120|27095|27088|12778
1721238000000|2024-07-17 17:40:00|27116|27109|27153|27146|27153|27148|27104|27101|16905
1721238300000|2024-07-17 17:45:00|27155|27148|27157|27150|27180|27169|27154|27146|55488
1721238600000|2024-07-17 17:50:00|27159|27151|27155|27149|27164|27157|27150|27142|22933
1721238900000|2024-07-17 17:55:00|27157|27148|27150|27145|27174|27167|27145|27137|31853
1721239200000|2024-07-17 18:00:00|27148|27143|27126|27118|27148|27143|27122|27116|18158
1721239500000|2024-07-17 18:05:00|27127|27119|27117|27110|27127|27123|27107|27101|37728
1721239800000|2024-07-17 18:10:00|27120|27109|27140|27136|27144|27138|27120|27109|11963
1721240100000|2024-07-17 18:15:00|27142|27137|27158|27154|27158|27154|27136|27129|26365
1721240400000|2024-07-17 18:20:00|27162|27155|27167|27163|27168|27165|27139|27132|27231
1721240700000|2024-07-17 18:25:00|27166|27162|27179|27174|27181|27175|27156|27150|26072
1721241000000|2024-07-17 18:30:00|27178|27173|27191|27185|27193|27187|27165|27161|26255
1721241300000|2024-07-17 18:35:00|27194|27186|27202|27197|27213|27206|27188|27182|46651
1721241600000|2024-07-17 18:40:00|27204|27198|27224|27222|27235|27230|27202|27198|35155
1721241900000|2024-07-17 18:45:00|27223|27218|27230|27223|27230|27227|27216|27212|26692
1721242200000|2024-07-17 18:50:00|27229|27224|27206|27202|27243|27237|27205|27202|29697
1721242500000|2024-07-17 18:55:00|27209|27203|27218|27213|27220|27216|27201|27199|20038
1721242800000|2024-07-17 19:00:00|27219|27214|27201|27196|27225|27220|27191|27187|38614
1721243100000|2024-07-17 19:05:00|27203|27198|27199|27197|27211|27207|27190|27183|34802
1721243400000|2024-07-17 19:10:00|27198|27195|27187|27180|27205|27201|27184|27178|40571
1721243700000|2024-07-17 19:15:00|27189|27182|27183|27179|27195|27193|27176|27171|33315
1721244000000|2024-07-17 19:20:00|27184|27180|27210|27208|27218|27213|27183|27179|33028
1721244300000|2024-07-17 19:25:00|27209|27207|27209|27203|27215|27210|27194|27191|42132
1721244600000|2024-07-17 19:30:00|27208|27207|27220|27212|27229|27223|27196|27189|51127
1721244900000|2024-07-17 19:35:00|27219|27213|27193|27187|27234|27228|27193|27187|41526
1721245200000|2024-07-17 19:40:00|27194|27188|27211|27206|27217|27211|27190|27187|26085
1721245500000|2024-07-17 19:45:00|27210|27205|27207|27203|27222|27218|27197|27192|32716
1721245800000|2024-07-17 19:50:00|27209|27204|27227|27225|27236|27233|27206|27201|53782
1721246100000|2024-07-17 19:55:00|27228|27223|27275|27271|27291|27290|27216|27214|224861
1721246400000|2024-07-17 20:00:00|27278|27270|27270|26909|27400|27274|27270|26900|92352
1721246700000|2024-07-17 20:05:00||26900||27090||27090||26900|38308
1721247000000|2024-07-17 20:10:00||26909||27201||27201||26909|26
1721247300000|2024-07-17 20:15:00|||||||||37
1721247600000|2024-07-17 20:20:00|27295|27235|27290|27270|27295|27270|27270|27201|1967
1721247900000|2024-07-17 20:25:00|||||||||21
1721248200000|2024-07-17 20:30:00|27276|27225|27300|27276|27300|27276|27276|27225|612
1721248500000|2024-07-17 20:35:00|||||||||120
1721248800000|2024-07-17 20:40:00|||||||||50
1721249100000|2024-07-17 20:45:00|||||||||65
1721249400000|2024-07-17 20:50:00|27350|27282|27350|27300|27350|27300|27350|27282|305
1721249700000|2024-07-17 20:55:00||27276||27276||27276||27276|541
1721250000000|2024-07-17 21:00:00|27313|27291|27350|27291|27350|27291|27305|27291|82784
1721250300000|2024-07-17 21:05:00|27325||27325||27325||27325||452
1721250600000|2024-07-17 21:10:00|||||||||82
1721250900000|2024-07-17 21:15:00|||||||||80
1721251200000|2024-07-17 21:20:00||27276||27276||27276||27276|99
1721251500000|2024-07-17 21:25:00|||||||||54
1721251800000|2024-07-17 21:30:00|||||||||60
1721252100000|2024-07-17 21:35:00||27279||27285||27285||27276|132
1721252400000|2024-07-17 21:40:00|||||||||53
1721252700000|2024-07-17 21:45:00||27287||27285||27287||27285|115
1721253000000|2024-07-17 21:50:00|||||||||59
1721253300000|2024-07-17 21:55:00|||||||||60
1721253600000|2024-07-17 22:00:00|||||||||102
1721253900000|2024-07-17 22:05:00|||||||||61
1721254200000|2024-07-17 22:10:00|||||||||69
1721254500000|2024-07-17 22:15:00|||||||||116
1721254800000|2024-07-17 22:20:00|||||||||192
1721255100000|2024-07-17 22:25:00|||||||||50
1721255400000|2024-07-17 22:30:00|||||||||54
1721255700000|2024-07-17 22:35:00|||||||||53
1721256000000|2024-07-17 22:40:00|||||||||157
1721256300000|2024-07-17 22:45:00|||||||||64
1721256600000|2024-07-17 22:50:00|||||||||71
1721256900000|2024-07-17 22:55:00||27286||27286||27286||27286|54
1721257200000|2024-07-17 23:00:00|||||||||52
1721257500000|2024-07-17 23:05:00|||||||||80
1721257800000|2024-07-17 23:10:00|||||||||50
1721258100000|2024-07-17 23:15:00|||||||||51
1721258400000|2024-07-17 23:20:00||27290||27290||27290||27290|63
1721258700000|2024-07-17 23:25:00|||||||||59
1721259000000|2024-07-17 23:30:00|27320||27320||27320||27320||52
1721259300000|2024-07-17 23:35:00|||||||||67
1721259600000|2024-07-17 23:40:00|||||||||52
1721259900000|2024-07-17 23:45:00|||||||||51
1721260200000|2024-07-17 23:50:00|||||||||75
1721260500000|2024-07-17 23:55:00|||||||||58
1721289600000|2024-07-18 08:00:00|27477|27005|27295|27088|27477|27202|27295|27005|91
1721289900000|2024-07-18 08:05:00|27290||27290||27290||27290||94
1721290500000|2024-07-18 08:15:00||27089||27089||27089||27089|13
1721290800000|2024-07-18 08:20:00|||||||||138
1721291100000|2024-07-18 08:25:00|||||||||1
1721291400000|2024-07-18 08:30:00|||||||||136
1721291700000|2024-07-18 08:35:00|||||||||2
1721292000000|2024-07-18 08:40:00|||||||||27
1721292300000|2024-07-18 08:45:00|||||||||1
1721293200000|2024-07-18 09:00:00|||||||||50
1721293500000|2024-07-18 09:05:00|||||||||25
1721293800000|2024-07-18 09:10:00|||||||||41
1721294100000|2024-07-18 09:15:00|||||||||1
1721294400000|2024-07-18 09:20:00|||||||||21
1721294700000|2024-07-18 09:25:00|||||||||348
1721295000000|2024-07-18 09:30:00||27200||27201||27201||27200|0
1721295600000|2024-07-18 09:40:00|||||||||20
1721295900000|2024-07-18 09:45:00|||||||||13
1721296500000|2024-07-18 09:55:00|27285||27285||27285||27285||0
1721296800000|2024-07-18 10:00:00|||||||||79
1721297100000|2024-07-18 10:05:00|||||||||20
1721297400000|2024-07-18 10:10:00|27290|27200|27290|27200|27290|27200|27290|27200|158
1721297700000|2024-07-18 10:15:00|27289||27289||27289||27289||1
1721298300000|2024-07-18 10:25:00|27290||27290||27290||27290||2
1721300400000|2024-07-18 11:00:00||27215||27216||27216||27215|33
1721300700000|2024-07-18 11:05:00|||||||||1
1721301000000|2024-07-18 11:10:00|||||||||15
1721301300000|2024-07-18 11:15:00|||||||||22
1721301600000|2024-07-18 11:20:00||27223||27223||27223||27223|1
1721301900000|2024-07-18 11:25:00||27224||27216||27224||27215|5
1721302500000|2024-07-18 11:35:00||27215||27215||27215||27215|2
1721302800000|2024-07-18 11:40:00||27230||27250||27250||27215|124
1721303700000|2024-07-18 11:55:00|27275||27275||27275||27275||100
1721304000000|2024-07-18 12:00:00|||||||||8027
1721304300000|2024-07-18 12:05:00|27270|27215|27275|27215|27275|27215|27270|27215|512
1721304600000|2024-07-18 12:10:00|27290||27290||27290||27240||278
1721304900000|2024-07-18 12:15:00||27220||27225||27225||27215|332
1721305200000|2024-07-18 12:20:00|27265||27290||27290||27265||981
1721305500000|2024-07-18 12:25:00|||||||||179
1721305800000|2024-07-18 12:30:00|||||||||133
1721306100000|2024-07-18 12:35:00|||||||||168
1721306400000|2024-07-18 12:40:00|27288||27290||27290||27288||146
1721306700000|2024-07-18 12:45:00|27248|27241|27290|27225|27290|27241|27247|27225|389
1721307000000|2024-07-18 12:50:00|27268||27290||27290||27268||256
1721307300000|2024-07-18 12:55:00|||||||||849
1721307600000|2024-07-18 13:00:00|27246|27226|27290|27226|27290|27226|27246|27226|227
1721307900000|2024-07-18 13:05:00|27286||27290||27290||27246||379
1721308200000|2024-07-18 13:10:00|27245|27225|27290|27215|27290|27225|27245|27215|1011
1721308500000|2024-07-18 13:15:00|27254||27290||27290||27252||270
1721308800000|2024-07-18 13:20:00|27251|27205|27290|27205|27290|27205|27233|27205|522
1721309100000|2024-07-18 13:25:00|27233|27200|27230|27150|27290|27200|27201|27100|1968
1721309400000|2024-07-18 13:30:00|27229|27151|27233|27205|27242|27217|27124|27100|106172
1721309700000|2024-07-18 13:35:00|27228|27202|27211|27190|27237|27217|27180|27170|23252
1721310000000|2024-07-18 13:40:00|27202|27188|27237|27216|27247|27229|27173|27170|49199
1721310300000|2024-07-18 13:45:00|27239|27217|27240|27229|27247|27237|27212|27202|25898
1721310600000|2024-07-18 13:50:00|27248|27230|27300|27286|27325|27309|27221|27212|43992
1721310900000|2024-07-18 13:55:00|27296|27283|27325|27305|27336|27319|27274|27264|47929
1721311200000|2024-07-18 14:00:00|27324|27306|27335|27321|27335|27321|27297|27287|32303
1721311500000|2024-07-18 14:05:00|27334|27322|27313|27299|27334|27323|27290|27276|18235
1721311800000|2024-07-18 14:10:00|27312|27291|27317|27307|27334|27322|27304|27288|10658
1721312100000|2024-07-18 14:15:00|27319|27308|27339|27331|27350|27346|27319|27306|15931
1721312400000|2024-07-18 14:20:00|27338|27328|27347|27335|27357|27350|27329|27318|22248
1721312700000|2024-07-18 14:25:00|27346|27336|27338|27327|27362|27357|27332|27321|15940
1721313000000|2024-07-18 14:30:00|27334|27328|27292|27285|27350|27341|27288|27280|23604
1721313300000|2024-07-18 14:35:00|27291|27280|27298|27287|27308|27296|27280|27272|33045
1721313600000|2024-07-18 14:40:00|27297|27288|27316|27303|27335|27329|27294|27286|41100
1721313900000|2024-07-18 14:45:00|27321|27304|27301|27290|27325|27317|27294|27280|22867
1721314200000|2024-07-18 14:50:00|27300|27288|27253|27244|27300|27289|27251|27238|34828
1721314500000|2024-07-18 14:55:00|27254|27245|27235|27225|27271|27257|27225|27218|47874
1721314800000|2024-07-18 15:00:00|27234|27222|27212|27201|27259|27250|27207|27197|45261
1721315100000|2024-07-18 15:05:00|27213|27202|27205|27193|27230|27220|27191|27184|28469
1721315400000|2024-07-18 15:10:00|27210|27194|27200|27190|27216|27205|27181|27171|34243
1721315700000|2024-07-18 15:15:00|27199|27191|27176|27167|27201|27195|27169|27157|28055
1721316000000|2024-07-18 15:20:00|27180|27168|27191|27182|27202|27190|27168|27157|28753
1721316300000|2024-07-18 15:25:00|27190|27186|27170|27161|27195|27187|27168|27161|31594
1721316600000|2024-07-18 15:30:00|27169|27162|27178|27171|27188|27178|27156|27144|18304
1721316900000|2024-07-18 15:35:00|27175|27170|27148|27141|27187|27180|27148|27141|17859
1721317200000|2024-07-18 15:40:00|27147|27144|27118|27111|27159|27150|27118|27111|17957
1721317500000|2024-07-18 15:45:00|27119|27112|27072|27068|27121|27112|27070|27065|26084
1721317800000|2024-07-18 15:50:00|27073|27070|27068|27061|27083|27074|27058|27055|11839
1721318100000|2024-07-18 15:55:00|27067|27060|27046|27039|27072|27065|27036|27030|21170
1721318400000|2024-07-18 16:00:00|27048|27038|27044|27038|27060|27056|27033|27027|34488
1721318700000|2024-07-18 16:05:00|27042|27039|27059|27052|27068|27061|27029|27023|20678
1721319000000|2024-07-18 16:10:00|27058|27051|27002|26995|27058|27052|27001|26995|23813
1721319300000|2024-07-18 16:15:00|27000|26996|26998|26992|27002|26998|26983|26975|17571
1721319600000|2024-07-18 16:20:00|26997|26991|26977|26971|26998|26992|26977|26968|15060
1721319900000|2024-07-18 16:25:00|26976|26972|26977|26970|27006|26998|26965|26959|25616
1721320200000|2024-07-18 16:30:00|26976|26967|27018|27013|27034|27023|26967|26962|16288
1721320500000|2024-07-18 16:35:00|27019|27015|27007|27000|27019|27017|26992|26984|9397
1721320800000|2024-07-18 16:40:00|27006|26999|26995|26987|27007|26999|26975|26967|12597
1721321100000|2024-07-18 16:45:00|26994|26989|26982|26977|26999|26993|26981|26974|12572
1721321400000|2024-07-18 16:50:00|26985|26978|27010|27005|27011|27005|26985|26978|18254
1721321700000|2024-07-18 16:55:00|27015|27006|26992|26986|27021|27010|26976|26972|11223
1721322000000|2024-07-18 17:00:00|26988|26985|26984|26977|27000|26992|26972|26964|49252
1721322300000|2024-07-18 17:05:00|26983|26978|26991|26985|26995|26988|26982|26978|6982
1721322600000|2024-07-18 17:10:00|26992|26986|26995|26988|27002|26997|26985|26980|16309
1721322900000|2024-07-18 17:15:00|26997|26989|26993|26988|27000|26996|26986|26980|27694
1721323200000|2024-07-18 17:20:00|26996|26987|26988|26983|26996|26990|26986|26981|9464
1721323500000|2024-07-18 17:25:00|26987|26981|27014|27006|27016|27009|26979|26972|20043
1721323800000|2024-07-18 17:30:00|27013|27007|27000|26996|27016|27010|26996|26992|29840
1721324100000|2024-07-18 17:35:00|26999|26993|27008|27000|27010|27001|26990|26984|11954
1721324400000|2024-07-18 17:40:00|27010|27001|27007|27001|27016|27009|26998|26991|11523
1721324700000|2024-07-18 17:45:00|27005|27000|27035|27030|27035|27030|27003|26996|14758
1721325000000|2024-07-18 17:50:00|27034|27031|27021|27014|27040|27035|27019|27014|15548
1721325300000|2024-07-18 17:55:00|27022|27013|27020|27016|27027|27018|27010|27006|14585
1721325600000|2024-07-18 18:00:00|27018|27017|26984|26980|27018|27017|26984|26977|9922
1721325900000|2024-07-18 18:05:00|26985|26981|26979|26973|26999|26994|26978|26972|11470
1721326200000|2024-07-18 18:10:00|26978|26972|26947|26940|26985|26980|26944|26938|11157
1721326500000|2024-07-18 18:15:00|26946|26941|26942|26939|26951|26944|26933|26928|24974
1721326800000|2024-07-18 18:20:00|26943|26940|26947|26942|26956|26948|26941|26935|15666
1721327100000|2024-07-18 18:25:00|26946|26943|26921|26915|26947|26943|26920|26915|22640
1721327400000|2024-07-18 18:30:00|26920|26916|26943|26937|26958|26952|26920|26915|27574
1721327700000|2024-07-18 18:35:00|26944|26938|26940|26936|26951|26947|26936|26930|16693
1721328000000|2024-07-18 18:40:00|26943|26937|26934|26929|26946|26942|26930|26926|18774
1721328300000|2024-07-18 18:45:00|26933|26930|26909|26903|26936|26932|26909|26903|15531
1721328600000|2024-07-18 18:50:00|26910|26904|26917|26911|26923|26919|26904|26901|21367
1721328900000|2024-07-18 18:55:00|26916|26912|26907|26905|26923|26921|26897|26893|31814
1721329200000|2024-07-18 19:00:00|26906|26902|26911|26907|26922|26915|26902|26897|21256
1721329500000|2024-07-18 19:05:00|26912|26909|26896|26891|26914|26910|26896|26891|16385
1721329800000|2024-07-18 19:10:00|26895|26890|26869|26863|26907|26902|26859|26856|18531
1721330100000|2024-07-18 19:15:00|26871|26865|26880|26875|26892|26888|26867|26862|40314
1721330400000|2024-07-18 19:20:00|26879|26871|26871|26866|26879|26876|26858|26852|37197
1721330700000|2024-07-18 19:25:00|26875|26867|26933|26928|26934|26929|26871|26866|42938
1721331000000|2024-07-18 19:30:00|26932|26927|26930|26924|26961|26955|26920|26913|39785
1721331300000|2024-07-18 19:35:00|26929|26925|26931|26927|26940|26937|26920|26915|46109
1721331600000|2024-07-18 19:40:00|26933|26929|26914|26907|26942|26939|26914|26906|49977
1721331900000|2024-07-18 19:45:00|26913|26906|26949|26945|26953|26950|26891|26888|53658
1721332200000|2024-07-18 19:50:00|26948|26943|26877|26871|26949|26944|26870|26867|117616
1721332500000|2024-07-18 19:55:00|26876|26873|26914|26907|26939|26934|26871|26869|244218
1721332800000|2024-07-18 20:00:00|26915|26908|27200|26800|27200|26908|26909|26800|776526
1721333100000|2024-07-18 20:05:00|27100|26824|27200|26856|27200|26856|27100|26824|42253
1721333400000|2024-07-18 20:10:00|||||||||142
1721333700000|2024-07-18 20:15:00||26885||26885||26885||26885|235
1721334000000|2024-07-18 20:20:00||26915||26915||26915||26915|1471
1721334300000|2024-07-18 20:25:00|||||||||116
1721334600000|2024-07-18 20:30:00||26920||26920||26920||26920|142
1721334900000|2024-07-18 20:35:00|27050|26915|27200|26915|27200|27000|27050|26915|829
1721335200000|2024-07-18 20:40:00|27129|26920|27129|26920|27129|26920|27094|26915|142
1721335500000|2024-07-18 20:45:00|||||||||118
1721335800000|2024-07-18 20:50:00||26921||26921||26921||26921|151
1721336100000|2024-07-18 20:55:00|||||||||12198
1721336400000|2024-07-18 21:00:00||26930||26930||26930||26930|417
1721336700000|2024-07-18 21:05:00|27200||27192||27200||27192||416
1721337000000|2024-07-18 21:10:00|||||||||130
1721337300000|2024-07-18 21:15:00|||||||||149
1721337600000|2024-07-18 21:20:00|||||||||126
1721337900000|2024-07-18 21:25:00|||||||||140
1721338200000|2024-07-18 21:30:00|||||||||139
1721338500000|2024-07-18 21:35:00|||||||||142
1721338800000|2024-07-18 21:40:00|27181|26931|27099|26931|27181|26931|27099|26931|191
1721339100000|2024-07-18 21:45:00|||||||||222
1721339400000|2024-07-18 21:50:00|||||||||182
1721339700000|2024-07-18 21:55:00|||||||||137
1721340000000|2024-07-18 22:00:00|||||||||174
1721340300000|2024-07-18 22:05:00|||||||||127
1721340600000|2024-07-18 22:10:00|||||||||148
1721340900000|2024-07-18 22:15:00|||||||||220
1721341200000|2024-07-18 22:20:00|||||||||132
1721341500000|2024-07-18 22:25:00|||||||||155
1721341800000|2024-07-18 22:30:00|||||||||132
1721342100000|2024-07-18 22:35:00|||||||||130
1721342400000|2024-07-18 22:40:00|||||||||129
1721342700000|2024-07-18 22:45:00||26950||26950||26950||26950|133
1721343000000|2024-07-18 22:50:00|||||||||135
1721343300000|2024-07-18 22:55:00|||||||||134
1721343600000|2024-07-18 23:00:00|||||||||131
1721343900000|2024-07-18 23:05:00|||||||||131
1721344200000|2024-07-18 23:10:00|27000||27000||27000||27000||138
1721344500000|2024-07-18 23:15:00|||||||||141
1721344800000|2024-07-18 23:20:00||26952||26950||26992||26950|484
1721345100000|2024-07-18 23:25:00|26990|26970|26990|26950|26990|26970|26990|26950|224
1721345400000|2024-07-18 23:30:00|||||||||130
1721345700000|2024-07-18 23:35:00|||||||||126
1721346000000|2024-07-18 23:40:00|||||||||127
1721346300000|2024-07-18 23:45:00|||||||||133
1721346600000|2024-07-18 23:50:00|||||||||132
1721346900000|2024-07-18 23:55:00||26931||26950||26950||26931|218
1721376000000|2024-07-19 08:00:00|27870|25000|27200|26800|27870|26861|26987|25000|84
1721376300000|2024-07-19 08:05:00||26737||26800||26800||26737|1
1721376600000|2024-07-19 08:10:00||26737||26800||26800||26737|0
1721376900000|2024-07-19 08:15:00||26737||26737||26800||26737|2
1721377200000|2024-07-19 08:20:00|27300|26898|27300|26737|27300|26898|27300|26737|14
1721377800000|2024-07-19 08:30:00|||||||||7
1721378700000|2024-07-19 08:45:00|27200||27200||27200||27200||0
1721379000000|2024-07-19 08:50:00|27300|26901|27300|26737|27300|26920|27300|26737|47
1721379600000|2024-07-19 09:00:00|27200|26891|27300|26737|27300|26893|27200|26737|5
1721380200000|2024-07-19 09:10:00|27192||27300||27300||27192||0
1721380500000|2024-07-19 09:15:00|27200||27200||27200||27200||0
1721381400000|2024-07-19 09:30:00|27300||27200||27300||27200||60
1721382000000|2024-07-19 09:40:00|27300||27300||27300||27300||0
1721382300000|2024-07-19 09:45:00||26913||26737||26913||26737|43
1721382600000|2024-07-19 09:50:00|||||||||2
1721383500000|2024-07-19 10:05:00|27200||27300||27300||27074||9
1721383800000|2024-07-19 10:10:00|27200||27192||27200||27192||1
1721384100000|2024-07-19 10:15:00|27200||27074||27300||27074||0
1721384700000|2024-07-19 10:25:00|27100||27300||27300||27100||4
1721385300000|2024-07-19 10:35:00|27200||27200||27300||27200||0
1721385600000|2024-07-19 10:40:00|27300||27200||27300||27200||0
1721385900000|2024-07-19 10:45:00|27061||27200||27300||27061||3
1721386200000|2024-07-19 10:50:00|27300||27300||27300||27192||0
1721386500000|2024-07-19 10:55:00|27192||27192||27192||27192||70
1721386800000|2024-07-19 11:00:00|27100|26800|27192|26990|27192|26990|27100|26800|178
1721387100000|2024-07-19 11:05:00||26900||26915||26915||26892|154
1721387400000|2024-07-19 11:10:00||26900||26900||26972||26892|5
1721387700000|2024-07-19 11:15:00||26892||26900||27050||26892|321
1721388000000|2024-07-19 11:20:00||26892||26900||26900||26892|3
1721388300000|2024-07-19 11:25:00|27100|26892|27100|26900|27100|26958|27100|26892|16
1721388600000|2024-07-19 11:30:00||26892||26850||26900||26800|0
1721388900000|2024-07-19 11:35:00||26800||26850||26850||26800|6
1721389200000|2024-07-19 11:40:00||26869||26900||26900||26850|21
1721389500000|2024-07-19 11:45:00|||||||||50
1721389800000|2024-07-19 11:50:00||26850||26850||26850||26850|101
1721390100000|2024-07-19 11:55:00||26830||26830||26830||26830|45
1721390400000|2024-07-19 12:00:00||26800||26800||26800||26800|3420
1721390700000|2024-07-19 12:05:00|||||||||60
1721391000000|2024-07-19 12:10:00|||||||||77
1721391300000|2024-07-19 12:15:00||26808||26800||26808||26800|73
1721391600000|2024-07-19 12:20:00|27025|26900|27100|26800|27100|26900|26968|26800|924
1721391900000|2024-07-19 12:25:00|||||||||95
1721392200000|2024-07-19 12:30:00|||||||||61
1721392500000|2024-07-19 12:35:00|27053||27100||27100||27053||118
1721392800000|2024-07-19 12:40:00|27040|26830|27100|26830|27100|26830|27040|26830|73
1721393100000|2024-07-19 12:45:00|||||||||52
1721393400000|2024-07-19 12:50:00|27026|27000|27100|26830|27100|27000|27026|26830|199
1721393700000|2024-07-19 12:55:00|||||||||92
1721394000000|2024-07-19 13:00:00||26836||26854||26854||26830|123
1721394300000|2024-07-19 13:05:00||26830||26856||26856||26830|99
1721394600000|2024-07-19 13:10:00|27024|26833|27100|26830|27100|26833|26922|26830|1199
1721394900000|2024-07-19 13:15:00|||||||||165
1721395200000|2024-07-19 13:20:00|27065||27050||27100||26930||491
1721395500000|2024-07-19 13:25:00|27063|26800|27100|26861|27100|26861|26974|26800|365
1721395800000|2024-07-19 13:30:00|27038|26862|26912|26883|27100|27028|26892|26862|440540
1721396100000|2024-07-19 13:35:00|26911|26878|26927|26906|26945|26922|26854|26840|28812
1721396400000|2024-07-19 13:40:00|26926|26905|26919|26904|26987|26975|26918|26898|51833
1721396700000|2024-07-19 13:45:00|26918|26911|26880|26865|26933|26915|26862|26846|36228
1721397000000|2024-07-19 13:50:00|26879|26853|26788|26773|26880|26862|26765|26752|19093
1721397300000|2024-07-19 13:55:00|26785|26769|26751|26737|26793|26781|26744|26726|20369
1721397600000|2024-07-19 14:00:00|26750|26733|26650|26641|26775|26762|26650|26638|32396
1721397900000|2024-07-19 14:05:00|26647|26631|26660|26647|26707|26693|26643|26626|44592
1721398200000|2024-07-19 14:10:00|26658|26648|26632|26619|26688|26679|26632|26616|18904
1721398500000|2024-07-19 14:15:00|26631|26618|26706|26701|26713|26704|26628|26618|35526
1721398800000|2024-07-19 14:20:00|26705|26700|26716|26704|26720|26712|26690|26679|21812
1721399100000|2024-07-19 14:25:00|26714|26705|26686|26671|26716|26705|26673|26664|25697
1721399400000|2024-07-19 14:30:00|26685|26669|26688|26685|26704|26699|26675|26658|28990
1721399700000|2024-07-19 14:35:00|26689|26686|26690|26680|26707|26695|26676|26668|39937
1721400000000|2024-07-19 14:40:00|26689|26681|26673|26661|26697|26688|26667|26657|14683
1721400300000|2024-07-19 14:45:00|26677|26662|26669|26659|26692|26681|26660|26652|21198
1721400600000|2024-07-19 14:50:00|26666|26657|26660|26652|26687|26674|26651|26638|21639
1721400900000|2024-07-19 14:55:00|26659|26651|26641|26632|26668|26657|26639|26632|23345
1721401200000|2024-07-19 15:00:00|26649|26633|26668|26653|26686|26674|26645|26629|36807
1721401500000|2024-07-19 15:05:00|26667|26654|26685|26671|26694|26685|26663|26653|26797
1721401800000|2024-07-19 15:10:00|26684|26672|26574|26566|26703|26685|26568|26552|74913
1721402100000|2024-07-19 15:15:00|26575|26565|26535|26525|26591|26581|26535|26520|89909
1721402400000|2024-07-19 15:20:00|26532|26520|26551|26540|26583|26577|26528|26518|42502
1721402700000|2024-07-19 15:25:00|26549|26545|26464|26456|26549|26545|26461|26448|70401
1721403000000|2024-07-19 15:30:00|26465|26457|26465|26456|26489|26475|26445|26434|75695
1721403300000|2024-07-19 15:35:00|26464|26452|26458|26448|26474|26466|26437|26430|52934
1721403600000|2024-07-19 15:40:00|26459|26450|26479|26471|26507|26496|26459|26450|48116
1721403900000|2024-07-19 15:45:00|26480|26470|26511|26505|26521|26512|26470|26464|25693
1721404200000|2024-07-19 15:50:00|26513|26507|26493|26487|26524|26518|26493|26484|46059
1721404500000|2024-07-19 15:55:00|26497|26491|26570|26562|26571|26562|26476|26468|62268
1721404800000|2024-07-19 16:00:00|26571|26561|26635|26629|26637|26631|26571|26561|30187
1721405100000|2024-07-19 16:05:00|26634|26628|26664|26655|26692|26684|26630|26623|32551
1721405400000|2024-07-19 16:10:00|26671|26652|26678|26672|26698|26690|26668|26651|39483
1721405700000|2024-07-19 16:15:00|26681|26675|26695|26688|26699|26693|26676|26666|17219
1721406000000|2024-07-19 16:20:00|26694|26684|26634|26628|26694|26686|26633|26626|17217
1721406300000|2024-07-19 16:25:00|26633|26627|26646|26641|26649|26646|26633|26627|31008
1721406600000|2024-07-19 16:30:00|26642|26638|26643|26636|26647|26643|26628|26621|67416
1721406900000|2024-07-19 16:35:00|26644|26637|26621|26614|26654|26648|26574|26565|80610
1721407200000|2024-07-19 16:40:00|26622|26615|26595|26586|26629|26624|26595|26584|31030
1721407500000|2024-07-19 16:45:00|26594|26585|26591|26583|26608|26605|26578|26568|25456
1721407800000|2024-07-19 16:50:00|26589|26586|26607|26598|26630|26623|26589|26582|34152
1721408100000|2024-07-19 16:55:00|26606|26599|26579|26573|26614|26607|26579|26571|22063
1721408400000|2024-07-19 17:00:00|26578|26571|26574|26567|26586|26579|26568|26559|23545
1721408700000|2024-07-19 17:05:00|26575|26568|26595|26588|26595|26588|26571|26566|23978
1721409000000|2024-07-19 17:10:00|26594|26587|26568|26563|26597|26592|26565|26559|31294
1721409300000|2024-07-19 17:15:00|26567|26561|26561|26555|26568|26561|26542|26534|39038
1721409600000|2024-07-19 17:20:00|26562|26554|26539|26534|26569|26560|26539|26532|24862
1721409900000|2024-07-19 17:25:00|26541|26531|26557|26549|26581|26571|26541|26528|47338
1721410200000|2024-07-19 17:30:00|26555|26548|26565|26559|26573|26565|26545|26539|26621
1721410500000|2024-07-19 17:35:00|26570|26560|26585|26579|26587|26581|26557|26553|25945
1721410800000|2024-07-19 17:40:00|26583|26578|26592|26589|26594|26589|26562|26558|27745
1721411100000|2024-07-19 17:45:00|26596|26590|26591|26585|26613|26608|26583|26577|18648
1721411400000|2024-07-19 17:50:00|26590|26584|26590|26585|26600|26591|26576|26568|15370
1721411700000|2024-07-19 17:55:00|26592|26586|26603|26596|26605|26598|26586|26579|11071
1721412000000|2024-07-19 18:00:00|26601|26594|26599|26594|26605|26599|26589|26579|15415
1721412300000|2024-07-19 18:05:00|26601|26595|26608|26602|26614|26608|26599|26594|14647
1721412600000|2024-07-19 18:10:00|26606|26601|26599|26596|26608|26602|26593|26587|33292
1721412900000|2024-07-19 18:15:00|26598|26595|26603|26597|26614|26609|26597|26593|21892
1721413200000|2024-07-19 18:20:00|26602|26598|26606|26602|26619|26612|26599|26592|23743
1721413500000|2024-07-19 18:25:00|26605|26599|26605|26600|26611|26608|26594|26589|27891
1721413800000|2024-07-19 18:30:00|26604|26601|26607|26605|26620|26616|26601|26595|13363
1721414100000|2024-07-19 18:35:00|26609|26603|26592|26588|26612|26607|26587|26580|22382
1721414400000|2024-07-19 18:40:00|26590|26589|26577|26575|26605|26600|26577|26573|20160
1721414700000|2024-07-19 18:45:00|26576|26572|26578|26575|26584|26581|26570|26567|19346
1721415000000|2024-07-19 18:50:00|26579|26576|26581|26577|26598|26594|26577|26572|16867
1721415300000|2024-07-19 18:55:00|26580|26578|26596|26592|26602|26599|26575|26571|24195
1721415600000|2024-07-19 19:00:00|26595|26589|26635|26632|26638|26633|26595|26589|24552
1721415900000|2024-07-19 19:05:00|26634|26630|26615|26610|26634|26630|26600|26595|53460
1721416200000|2024-07-19 19:10:00|26616|26611|26617|26612|26634|26630|26616|26610|31474
1721416500000|2024-07-19 19:15:00|26616|26609|26621|26616|26630|26625|26603|26600|30430
1721416800000|2024-07-19 19:20:00|26620|26617|26622|26618|26626|26624|26615|26612|21681
1721417100000|2024-07-19 19:25:00|26621|26619|26615|26612|26628|26624|26613|26609|27869
1721417400000|2024-07-19 19:30:00|26614|26611|26554|26550|26618|26616|26551|26547|49876
1721417700000|2024-07-19 19:35:00|26555|26551|26498|26492|26558|26555|26490|26482|64849
1721418000000|2024-07-19 19:40:00|26497|26493|26472|26469|26500|26494|26470|26466|75637
1721418300000|2024-07-19 19:45:00|26475|26470|26529|26525|26553|26550|26466|26462|96250
1721418600000|2024-07-19 19:50:00|26528|26519|26533|26530|26568|26562|26514|26510|100220
1721418900000|2024-07-19 19:55:00|26534|26531|26556|26548|26558|26548|26501|26499|331119
1721419200000|2024-07-19 20:00:00|26560|26546|26786|26551|26786|26555|26560|26400|336931
1721419500000|2024-07-19 20:05:00|26547|26546|26546|26450|26695|26546|26430|26367|39412
1721419800000|2024-07-19 20:10:00|||||||||40
1721420100000|2024-07-19 20:15:00|26545||26545||26545||26545||39
1721420400000|2024-07-19 20:20:00||26481||26481||26481||26481|48
1721420700000|2024-07-19 20:25:00|26536|26450|26545|26501|26545|26501|26518|26450|1100
1721421000000|2024-07-19 20:30:00|||||||||55
1721421300000|2024-07-19 20:35:00|||||||||607
1721421600000|2024-07-19 20:40:00|||||||||324
1721421900000|2024-07-19 20:45:00||26512||26501||26512||26501|284
1721422200000|2024-07-19 20:50:00|||||||||2
1721422500000|2024-07-19 20:55:00|||||||||71
1721635200000|2024-07-22 08:00:00|30000|24000|27000|26509|30000|26552|26565|24000|241
1721635500000|2024-07-22 08:05:00||26500||26274||26509||26274|0
1721635800000|2024-07-22 08:10:00|||||||||2
1721636100000|2024-07-22 08:15:00|||||||||8
1721636400000|2024-07-22 08:20:00|||||||||21
1721636700000|2024-07-22 08:25:00|||||||||30
1721637000000|2024-07-22 08:30:00|26633|26546|27000|26274|27000|26565|26628|26274|59
1721638200000|2024-07-22 08:50:00|||||||||38
1721638500000|2024-07-22 08:55:00|||||||||2
1721638800000|2024-07-22 09:00:00|||||||||50
1721639400000|2024-07-22 09:10:00|||||||||25
1721639700000|2024-07-22 09:15:00|26669||27000||27000||26669||25
1721640000000|2024-07-22 09:20:00|26685|26557|27000|26274|27000|26557|26685|26274|137
1721640900000|2024-07-22 09:35:00|26968||27000||27000||26968||0
1721641200000|2024-07-22 09:40:00||26270||26270||26270||26270|3
1721641500000|2024-07-22 09:45:00|||||||||24
1721641800000|2024-07-22 09:50:00|||||||||117
1721642100000|2024-07-22 09:55:00|26968||27000||27000||26968||4
1721642400000|2024-07-22 10:00:00|26968|26274|27000|26270|27000|26274|26968|26270|0
1721642700000|2024-07-22 10:05:00|26968||27000||27000||26968||1
1721643000000|2024-07-22 10:10:00|26968||26968||27000||26968||8
1721643300000|2024-07-22 10:15:00|27000||26968||27000||26968||40
1721643600000|2024-07-22 10:20:00|27000||26968||27000||26968||1
1721643900000|2024-07-22 10:25:00|27000||26968||27000||26684||55
1721644200000|2024-07-22 10:30:00|27000|26576|26968|26270|27000|26576|26968|26270|88
1721644500000|2024-07-22 10:35:00|27000|26610|26699|26270|27000|26610|26699|26270|9
1721644800000|2024-07-22 10:40:00|26911|26274|26699|26274|27000|26274|26699|26274|55
1721645100000|2024-07-22 10:45:00|26805||27000||27000||26699||50
1721645400000|2024-07-22 10:50:00|26699|26270|26699|26274|27000|26274|26699|26270|0
1721645700000|2024-07-22 10:55:00|26911||27000||27000||26911||26
1721646000000|2024-07-22 11:00:00|26663|26300|26786|26550|27000|26585|26650|26300|240
1721646300000|2024-07-22 11:05:00|26689|26648|26786|26550|26786|26648|26669|26550|223
1721646600000|2024-07-22 11:10:00|26650||26650||26650||26650||6
1721646900000|2024-07-22 11:15:00|||||||||22
1721647200000|2024-07-22 11:20:00|26645|26600|26645|26600|26645|26600|26645|26600|30
1721647500000|2024-07-22 11:25:00|26650|26550|26650|26570|26650|26570|26650|26550|36
1721647800000|2024-07-22 11:30:00|||||||||47
1721648100000|2024-07-22 11:35:00|||||||||108
1721648400000|2024-07-22 11:40:00|||||||||2
1721649000000|2024-07-22 11:50:00|26700||26650||26700||26650||137
1721649300000|2024-07-22 11:55:00|||||||||31
1721649600000|2024-07-22 12:00:00|||||||||50184
1721649900000|2024-07-22 12:05:00|26620|26550|26620|26560|26620|26572|26620|26550|404
1721650200000|2024-07-22 12:10:00|||||||||248
1721650500000|2024-07-22 12:15:00|26615||26620||26620||26615||348
1721650800000|2024-07-22 12:20:00|||||||||285
1721651100000|2024-07-22 12:25:00|||||||||184
1721651400000|2024-07-22 12:30:00|||||||||223
1721651700000|2024-07-22 12:35:00|26650|26565|26700|26565|26700|26612|26650|26565|1342
1721652000000|2024-07-22 12:40:00|26786|26560|26786|26561|26786|26720|26748|26560|2864
1721652300000|2024-07-22 12:45:00||26560||26560||26560||26560|172
1721652600000|2024-07-22 12:50:00|26720||26720||26720||26720||184
1721652900000|2024-07-22 12:55:00|||||||||218
1721653200000|2024-07-22 13:00:00|26786|26620|26786|26650|26786|26688|26786|26620|3025
1721653500000|2024-07-22 13:05:00||26620||26620||26650||26620|1841
1721653800000|2024-07-22 13:10:00||26621||26620||26659||26620|1590
1721654100000|2024-07-22 13:15:00|26782|26736|26786|26620|26786|26736|26782|26620|240
1721654400000|2024-07-22 13:20:00|||||||||253
1721654700000|2024-07-22 13:25:00|26717|26625|26786|26620|26786|26667|26717|26620|4152
1721655000000|2024-07-22 13:30:00|26785|26634|26798|26769|26798|26770|26670|26634|146626
1721655300000|2024-07-22 13:35:00|26796|26770|26738|26722|26844|26819|26727|26714|61502
1721655600000|2024-07-22 13:40:00|26732|26716|26645|26630|26760|26747|26645|26630|55509
1721655900000|2024-07-22 13:45:00|26648|26644|26601|26580|26671|26653|26600|26575|48690
1721656200000|2024-07-22 13:50:00|26602|26581|26675|26655|26694|26676|26597|26581|40031
1721656500000|2024-07-22 13:55:00|26674|26653|26649|26629|26696|26675|26631|26620|49055
1721656800000|2024-07-22 14:00:00|26653|26634|26600|26581|26671|26663|26600|26580|50665
1721657100000|2024-07-22 14:05:00|26598|26580|26617|26602|26620|26608|26580|26570|25732
1721657400000|2024-07-22 14:10:00|26615|26601|26570|26557|26623|26609|26552|26540|46708
1721657700000|2024-07-22 14:15:00|26568|26556|26587|26565|26588|26568|26525|26520|48959
1721658000000|2024-07-22 14:20:00|26577|26566|26559|26539|26585|26574|26559|26539|42139
1721658300000|2024-07-22 14:25:00|26557|26540|26572|26563|26576|26566|26546|26536|34923
1721658600000|2024-07-22 14:30:00|26576|26566|26628|26620|26628|26623|26570|26563|39587
1721658900000|2024-07-22 14:35:00|26635|26616|26669|26656|26678|26667|26629|26616|39365
1721659200000|2024-07-22 14:40:00|26667|26655|26691|26680|26693|26680|26650|26642|38766
1721659500000|2024-07-22 14:45:00|26685|26671|26713|26694|26731|26719|26681|26666|23965
1721659800000|2024-07-22 14:50:00|26710|26690|26706|26695|26713|26700|26685|26667|27154
1721660100000|2024-07-22 14:55:00|26710|26696|26710|26701|26719|26704|26683|26675|28415
1721660400000|2024-07-22 15:00:00|26708|26698|26680|26671|26717|26709|26680|26666|24089
1721660700000|2024-07-22 15:05:00|26679|26666|26647|26638|26682|26672|26646|26636|33438
1721661000000|2024-07-22 15:10:00|26646|26635|26643|26636|26651|26647|26637|26628|22703
1721661300000|2024-07-22 15:15:00|26644|26639|26636|26630|26648|26643|26627|26616|30923
1721661600000|2024-07-22 15:20:00|26634|26629|26590|26581|26636|26629|26582|26574|32517
1721661900000|2024-07-22 15:25:00|26587|26582|26584|26575|26600|26590|26573|26565|17562
1721662200000|2024-07-22 15:30:00|26582|26573|26591|26583|26597|26589|26573|26565|29580
1721662500000|2024-07-22 15:35:00|26590|26576|26575|26565|26590|26577|26550|26548|19874
1721662800000|2024-07-22 15:40:00|26574|26566|26569|26560|26579|26568|26556|26546|22375
1721663100000|2024-07-22 15:45:00|26565|26559|26532|26527|26567|26559|26531|26526|15949
1721663400000|2024-07-22 15:50:00|26530|26526|26538|26530|26547|26535|26521|26513|21904
1721663700000|2024-07-22 15:55:00|26534|26529|26519|26513|26536|26529|26509|26500|21706
1721664000000|2024-07-22 16:00:00|26517|26512|26521|26515|26548|26538|26515|26505|12707
1721664300000|2024-07-22 16:05:00|26523|26516|26549|26544|26564|26550|26522|26515|15500
1721664600000|2024-07-22 16:10:00|26555|26548|26544|26539|26560|26550|26538|26532|15957
1721664900000|2024-07-22 16:15:00|26546|26538|26537|26531|26549|26541|26532|26526|12950
1721665200000|2024-07-22 16:20:00|26535|26532|26520|26510|26537|26533|26519|26510|15972
1721665500000|2024-07-22 16:25:00|26518|26511|26512|26507|26529|26523|26512|26507|14463
1721665800000|2024-07-22 16:30:00|26511|26506|26526|26518|26526|26519|26508|26502|20977
1721666100000|2024-07-22 16:35:00|26527|26520|26531|26527|26541|26536|26525|26519|13686
1721666400000|2024-07-22 16:40:00|26532|26526|26545|26539|26561|26552|26527|26523|18219
1721666700000|2024-07-22 16:45:00|26543|26538|26556|26549|26561|26550|26540|26534|11336
1721667000000|2024-07-22 16:50:00|26555|26548|26585|26578|26589|26578|26549|26541|13785
1721667300000|2024-07-22 16:55:00|26584|26579|26604|26597|26604|26597|26584|26578|18935
1721667600000|2024-07-22 17:00:00|26605|26598|26623|26614|26624|26614|26603|26597|15931
1721667900000|2024-07-22 17:05:00|26625|26615|26617|26611|26625|26620|26607|26600|13339
1721668200000|2024-07-22 17:10:00|26615|26610|26638|26632|26644|26637|26613|26603|12755
1721668500000|2024-07-22 17:15:00|26637|26631|26641|26635|26648|26639|26620|26610|18947
1721668800000|2024-07-22 17:20:00|26643|26636|26618|26612|26643|26636|26618|26611|18970
1721669100000|2024-07-22 17:25:00|26621|26610|26618|26613|26631|26621|26618|26610|19112
1721669400000|2024-07-22 17:30:00|26622|26614|26650|26641|26650|26641|26612|26607|16329
1721669700000|2024-07-22 17:35:00|26649|26643|26647|26641|26649|26643|26630|26621|18934
1721670000000|2024-07-22 17:40:00|26650|26642|26637|26631|26657|26649|26636|26630|14832
1721670300000|2024-07-22 17:45:00|26636|26632|26674|26668|26675|26668|26636|26631|22478
1721670600000|2024-07-22 17:50:00|26677|26671|26681|26674|26683|26676|26666|26658|21892
1721670900000|2024-07-22 17:55:00|26680|26675|26684|26680|26700|26690|26675|26669|21993
1721671200000|2024-07-22 18:00:00|26682|26679|26681|26674|26689|26682|26674|26669|19725
1721671500000|2024-07-22 18:05:00|26679|26672|26682|26677|26686|26680|26672|26664|54289
1721671800000|2024-07-22 18:10:00|26685|26676|26682|26676|26688|26682|26669|26664|35675
1721672100000|2024-07-22 18:15:00|26683|26677|26691|26685|26696|26688|26683|26677|22102
1721672400000|2024-07-22 18:20:00|26689|26684|26700|26695|26714|26708|26689|26684|25672
1721672700000|2024-07-22 18:25:00|26699|26696|26693|26686|26710|26703|26690|26686|19516
1721673000000|2024-07-22 18:30:00|26694|26687|26706|26699|26711|26706|26694|26687|18404
1721673300000|2024-07-22 18:35:00|26707|26701|26722|26713|26724|26719|26705|26701|23748
1721673600000|2024-07-22 18:40:00|26720|26714|26734|26729|26740|26732|26719|26714|18424
1721673900000|2024-07-22 18:45:00|26737|26730|26739|26734|26745|26744|26733|26726|32909
1721674200000|2024-07-22 18:50:00|26738|26732|26722|26715|26739|26734|26719|26712|27721
1721674500000|2024-07-22 18:55:00|26724|26719|26696|26690|26727|26721|26690|26683|40241
1721674800000|2024-07-22 19:00:00|26699|26691|26686|26682|26699|26691|26676|26668|24189
1721675100000|2024-07-22 19:05:00|26687|26683|26689|26686|26700|26693|26684|26678|21599
1721675400000|2024-07-22 19:10:00|26690|26685|26691|26687|26712|26704|26690|26685|15594
1721675700000|2024-07-22 19:15:00|26690|26685|26669|26664|26690|26686|26669|26663|14500
1721676000000|2024-07-22 19:20:00|26670|26663|26681|26676|26690|26684|26670|26662|21720
1721676300000|2024-07-22 19:25:00|26685|26678|26687|26681|26696|26688|26680|26675|18046
1721676600000|2024-07-22 19:30:00|26689|26682|26697|26694|26703|26696|26687|26682|18992
1721676900000|2024-07-22 19:35:00|26696|26693|26699|26694|26712|26708|26691|26689|39126
1721677200000|2024-07-22 19:40:00|26698|26695|26708|26703|26710|26706|26696|26691|35061
1721677500000|2024-07-22 19:45:00|26707|26704|26691|26688|26713|26710|26690|26687|35958
1721677800000|2024-07-22 19:50:00|26690|26687|26732|26728|26733|26728|26689|26682|58283
1721678100000|2024-07-22 19:55:00|26731|26727|26771|26765|26779|26774|26716|26713|339002
1721678400000|2024-07-22 20:00:00|26768|26764|26745|26655|26800|26764|26704|26500|340129
1721678700000|2024-07-22 20:05:00|26740|26726|26745|26726|26745|26726|26740|26726|13411
1721679000000|2024-07-22 20:10:00|||||||||62366
1721679300000|2024-07-22 20:15:00|26729|26729|26745|26729|26745|26729|26729|26729|386
1721679600000|2024-07-22 20:20:00|26770||26739||26770||26739||190
1721679900000|2024-07-22 20:25:00|26770||26734||26770||26734||392
1721680200000|2024-07-22 20:30:00|26770|26726|26750|26655|26770|26726|26726|26655|399
1721680500000|2024-07-22 20:35:00|26770|26670|26733|26670|26770|26701|26733|26655|116
1721680800000|2024-07-22 20:40:00||26691||26691||26691||26691|111
1721681100000|2024-07-22 20:45:00|26766|26700|26729|26705|26766|26705|26705|26700|242
1721681400000|2024-07-22 20:50:00||26714||26714||26714||26714|215
1721681700000|2024-07-22 20:55:00||26705||26710||26712||26705|23940
1721682000000|2024-07-22 21:00:00|||||||||122
1721682300000|2024-07-22 21:05:00||26712||26712||26712||26712|133
1721682600000|2024-07-22 21:10:00|||||||||163
1721682900000|2024-07-22 21:15:00|||||||||326
1721683200000|2024-07-22 21:20:00|||||||||127
1721683500000|2024-07-22 21:25:00||26723||26712||26723||26712|558
1721683800000|2024-07-22 21:30:00|||||||||134
1721684100000|2024-07-22 21:35:00|||||||||158
1721684400000|2024-07-22 21:40:00|||||||||133
1721684700000|2024-07-22 21:45:00|||||||||194
1721685000000|2024-07-22 21:50:00|||||||||147
1721685300000|2024-07-22 21:55:00|||||||||136
1721685600000|2024-07-22 22:00:00|||||||||298
1721685900000|2024-07-22 22:05:00|||||||||134
1721686200000|2024-07-22 22:10:00|26766||26766||26766||26766||664
1721686500000|2024-07-22 22:15:00|||||||||204
1721686800000|2024-07-22 22:20:00|||||||||119
1721687100000|2024-07-22 22:25:00||26725||26725||26725||26725|123
1721687400000|2024-07-22 22:30:00|||||||||114
1721687700000|2024-07-22 22:35:00|26771|26750|26771|26712|26771|26766|26771|26712|468
1721688000000|2024-07-22 22:40:00|||||||||123
1721688300000|2024-07-22 22:45:00|||||||||499
1721688600000|2024-07-22 22:50:00|||||||||240
1721688900000|2024-07-22 22:55:00||26710||26712||26712||26710|152
1721689200000|2024-07-22 23:00:00||26714||26712||26714||26712|134
1721689500000|2024-07-22 23:05:00|26770||26770||26770||26770||136
1721689800000|2024-07-22 23:10:00|26769||26769||26769||26769||128
1721690100000|2024-07-22 23:15:00|26770||26769||26770||26765||130
1721690400000|2024-07-22 23:20:00|26750||26750||26750||26750||191
1721690700000|2024-07-22 23:25:00|||||||||221
1721691000000|2024-07-22 23:30:00|26769||26769||26769||26769||331
1721691300000|2024-07-22 23:35:00||26713||26713||26713||26713|105
1721691600000|2024-07-22 23:40:00|||||||||122
1721691900000|2024-07-22 23:45:00|26768||26765||26768||26765||201
1721692200000|2024-07-22 23:50:00|||||||||137
1721692500000|2024-07-22 23:55:00||26715||26715||26715||26715|160
1721721600000|2024-07-23 08:00:00|27200|25000|26770|26601|27200|26643|26748|25000|115
1721721900000|2024-07-23 08:05:00|26738||26738||26738||26738||157
1721722200000|2024-07-23 08:10:00|26733||26738||26738||26733||127
1721722500000|2024-07-23 08:15:00|||||||||9
1721722800000|2024-07-23 08:20:00|26717||26717||26717||26717||0
1721723100000|2024-07-23 08:25:00|26700||26717||26717||26698||419
1721723400000|2024-07-23 08:30:00|||||||||120
1721723700000|2024-07-23 08:35:00|26771||26771||26771||26771||186
1721724000000|2024-07-23 08:40:00|26750|26696|26750|26696|26750|26696|26750|26601|0
1721724300000|2024-07-23 08:45:00|||||||||2
1721724600000|2024-07-23 08:50:00|||||||||2
1721724900000|2024-07-23 08:55:00|||||||||3
1721725200000|2024-07-23 09:00:00|||||||||13
1721725500000|2024-07-23 09:05:00||26710||26710||26710||26710|2
1721725800000|2024-07-23 09:10:00|||||||||4
1721726100000|2024-07-23 09:15:00|||||||||4
1721727900000|2024-07-23 09:45:00|||||||||22
1721728200000|2024-07-23 09:50:00||26720||26720||26720||26720|10
1721728500000|2024-07-23 09:55:00|||||||||310
1721728800000|2024-07-23 10:00:00||26710||26720||26720||26710|1
1721729100000|2024-07-23 10:05:00|26770|26729|26770|26720|26770|26751|26770|26720|491
1721729400000|2024-07-23 10:10:00|||||||||75
1721729700000|2024-07-23 10:15:00|26751||26770||26770||26747||245
1721730000000|2024-07-23 10:20:00|||||||||5
1721730300000|2024-07-23 10:25:00||26735||26720||26735||26720|82
1721730600000|2024-07-23 10:30:00||26710||26720||26720||26710|0
1721730900000|2024-07-23 10:35:00|||||||||20
1721731200000|2024-07-23 10:40:00|||||||||30
1721732100000|2024-07-23 10:55:00|26769||26769||26769||26769||5
1721732400000|2024-07-23 11:00:00|26757|26748|26769|26740|26769|26748|26747|26720|851
1721732700000|2024-07-23 11:05:00|||||||||32
1721733000000|2024-07-23 11:10:00|26770|26755|26770|26740|26770|26755|26770|26740|333
1721733300000|2024-07-23 11:15:00|||||||||20
1721733600000|2024-07-23 11:20:00|26765|26765|26765|26740|26765|26765|26765|26740|652
1721733900000|2024-07-23 11:25:00|26803||26804||26815||26803||76
1721734200000|2024-07-23 11:30:00|26815|26750|26809|26750|26815|26750|26800|26750|34
1721734500000|2024-07-23 11:35:00|26815|26771|26815|26750|26815|26771|26798|26750|589
1721734800000|2024-07-23 11:40:00|26794||26797||26815||26770||613
1721735100000|2024-07-23 11:45:00|26800||26815||26815||26793||102
1721735400000|2024-07-23 11:50:00|||||||||325
1721735700000|2024-07-23 11:55:00|||||||||85
1721736000000|2024-07-23 12:00:00|26800|26777|26800|26750|26800|26777|26800|26750|3370
1721736300000|2024-07-23 12:05:00||26760||26750||26760||26750|167
1721736600000|2024-07-23 12:10:00||26779||26779||26779||26779|182
1721736900000|2024-07-23 12:15:00|26819|26750|26837|26750|26900|26788|26819|26750|633
1721737200000|2024-07-23 12:20:00|26900||26900||26900||26830||106
1721737500000|2024-07-23 12:25:00|26769||26850||26900||26769||373
1721737800000|2024-07-23 12:30:00|26900||26900||26900||26798||1062
1721738100000|2024-07-23 12:35:00|26876||26876||26876||26876||49
1721738400000|2024-07-23 12:40:00|26792||26876||26876||26792||74
1721738700000|2024-07-23 12:45:00|||||||||84
1721739000000|2024-07-23 12:50:00|26800||26800||26800||26800||382
1721739300000|2024-07-23 12:55:00|26876||26850||26876||26775||596
1721739600000|2024-07-23 13:00:00|||||||||91
1721739900000|2024-07-23 13:05:00|26839||26850||26850||26839||110
1721740200000|2024-07-23 13:10:00|||||||||135
1721740500000|2024-07-23 13:15:00|26800||26775||26825||26775||132
1721740800000|2024-07-23 13:20:00|26750|26740|26775|26710|26775|26740|26750|26710|1959
1721741100000|2024-07-23 13:25:00|26770|26725|26775|26676|26775|26725|26686|26651|1657
1721741400000|2024-07-23 13:30:00|26771|26677|26648|26637|26771|26742|26624|26601|119056
1721741700000|2024-07-23 13:35:00|26649|26633|26610|26600|26650|26638|26570|26563|32620
1721742000000|2024-07-23 13:40:00|26609|26601|26609|26590|26617|26612|26596|26583|41962
1721742300000|2024-07-23 13:45:00|26608|26591|26628|26615|26651|26634|26587|26571|41169
1721742600000|2024-07-23 13:50:00|26627|26616|26576|26563|26627|26618|26550|26541|33058
1721742900000|2024-07-23 13:55:00|26575|26562|26575|26566|26578|26570|26540|26530|43588
1721743200000|2024-07-23 14:00:00|26567|26562|26572|26564|26606|26596|26560|26551|33458
1721743500000|2024-07-23 14:05:00|26571|26563|26572|26560|26597|26590|26566|26555|33886
1721743800000|2024-07-23 14:10:00|26571|26563|26575|26566|26575|26566|26521|26511|55506
1721744100000|2024-07-23 14:15:00|26569|26563|26541|26530|26575|26570|26541|26528|50854
1721744400000|2024-07-23 14:20:00|26542|26540|26563|26556|26568|26558|26523|26518|48389
1721744700000|2024-07-23 14:25:00|26562|26554|26591|26585|26600|26592|26548|26537|48378
1721745000000|2024-07-23 14:30:00|26590|26584|26600|26592|26606|26603|26576|26562|51458
1721745300000|2024-07-23 14:35:00|26598|26591|26580|26570|26598|26591|26564|26553|60277
1721745600000|2024-07-23 14:40:00|26577|26569|26583|26573|26589|26579|26561|26552|59509
1721745900000|2024-07-23 14:45:00|26582|26570|26513|26507|26582|26570|26507|26503|45014
1721746200000|2024-07-23 14:50:00|26515|26508|26493|26481|26523|26514|26493|26480|36653
1721746500000|2024-07-23 14:55:00|26492|26479|26500|26493|26500|26493|26480|26464|32401
1721746800000|2024-07-23 15:00:00|26499|26495|26526|26519|26529|26523|26494|26487|30830
1721747100000|2024-07-23 15:05:00|26524|26517|26518|26515|26524|26517|26497|26496|29944
1721747400000|2024-07-23 15:10:00|26524|26516|26517|26511|26544|26538|26510|26507|39559
1721747700000|2024-07-23 15:15:00|26516|26510|26510|26503|26516|26511|26490|26487|52724
1721748000000|2024-07-23 15:20:00|26509|26504|26502|26496|26513|26504|26488|26483|23966
1721748300000|2024-07-23 15:25:00|26500|26495|26510|26503|26513|26510|26485|26483|40544
1721748600000|2024-07-23 15:30:00|26509|26502|26531|26524|26531|26524|26502|26496|43858
1721748900000|2024-07-23 15:35:00|26530|26525|26503|26497|26530|26525|26503|26496|37737
1721749200000|2024-07-23 15:40:00|26504|26498|26504|26499|26530|26524|26504|26496|30235
1721749500000|2024-07-23 15:45:00|26505|26500|26513|26508|26520|26512|26504|26499|31714
1721749800000|2024-07-23 15:50:00|26514|26507|26501|26497|26514|26508|26498|26494|27653
1721750100000|2024-07-23 15:55:00|26500|26496|26504|26500|26507|26502|26486|26480|45753
1721750400000|2024-07-23 16:00:00|26505|26499|26516|26508|26522|26514|26505|26499|24166
1721750700000|2024-07-23 16:05:00|26517|26509|26529|26525|26533|26528|26517|26509|29349
1721751000000|2024-07-23 16:10:00|26528|26526|26518|26514|26530|26526|26518|26514|29829
1721751300000|2024-07-23 16:15:00|26517|26513|26535|26529|26544|26537|26505|26501|42276
1721751600000|2024-07-23 16:20:00|26534|26525|26473|26468|26534|26529|26469|26462|30997
1721751900000|2024-07-23 16:25:00|26471|26463|26495|26489|26498|26489|26455|26450|32007
1721752200000|2024-07-23 16:30:00|26494|26488|26473|26466|26494|26491|26461|26456|61296
1721752500000|2024-07-23 16:35:00|26474|26467|26464|26459|26485|26477|26461|26454|37994
1721752800000|2024-07-23 16:40:00|26465|26461|26467|26461|26483|26479|26465|26461|36193
1721753100000|2024-07-23 16:45:00|26468|26462|26441|26435|26473|26468|26441|26435|37393
1721753400000|2024-07-23 16:50:00|26440|26433|26440|26433|26444|26436|26425|26421|51030
1721753700000|2024-07-23 16:55:00|26439|26430|26443|26437|26449|26443|26433|26428|30298
1721754000000|2024-07-23 17:00:00|26442|26436|26470|26464|26470|26464|26442|26436|30878
1721754300000|2024-07-23 17:05:00|26468|26465|26462|26457|26479|26471|26462|26456|37287
1721754600000|2024-07-23 17:10:00|26463|26458|26457|26452|26470|26465|26450|26446|47733
1721754900000|2024-07-23 17:15:00|26460|26453|26456|26450|26461|26455|26442|26436|35488
1721755200000|2024-07-23 17:20:00|26457|26452|26424|26418|26462|26455|26421|26416|68675
1721755500000|2024-07-23 17:25:00|26423|26416|26417|26412|26432|26426|26415|26411|27688
1721755800000|2024-07-23 17:30:00|26418|26411|26398|26395|26432|26429|26390|26385|52348
1721756100000|2024-07-23 17:35:00|26397|26394|26397|26395|26406|26402|26396|26390|40395
1721756400000|2024-07-23 17:40:00|26400|26396|26401|26399|26412|26404|26394|26390|36264
1721756700000|2024-07-23 17:45:00|26400|26398|26414|26410|26416|26412|26394|26392|29221
1721757000000|2024-07-23 17:50:00|26416|26411|26498|26493|26498|26493|26414|26411|45567
1721757300000|2024-07-23 17:55:00|26497|26494|26519|26514|26526|26524|26487|26480|33805
1721757600000|2024-07-23 18:00:00|26520|26515|26524|26519|26542|26540|26511|26506|74592
1721757900000|2024-07-23 18:05:00|26522|26517|26503|26498|26522|26517|26502|26496|24215
1721758200000|2024-07-23 18:10:00|26502|26496|26518|26513|26519|26515|26494|26490|30660
1721758500000|2024-07-23 18:15:00|26516|26512|26548|26543|26555|26549|26513|26507|37718
1721758800000|2024-07-23 18:20:00|26547|26541|26545|26540|26549|26546|26534|26529|26465
1721759100000|2024-07-23 18:25:00|26544|26535|26526|26524|26545|26540|26521|26516|27856
1721759400000|2024-07-23 18:30:00|26525|26521|26530|26526|26531|26528|26518|26514|30206
1721759700000|2024-07-23 18:35:00|26529|26527|26524|26519|26532|26531|26520|26516|30171
1721760000000|2024-07-23 18:40:00|26523|26520|26520|26517|26529|26524|26510|26506|22536
1721760300000|2024-07-23 18:45:00|26519|26516|26527|26524|26530|26526|26512|26509|31601
1721760600000|2024-07-23 18:50:00|26526|26523|26526|26523|26532|26530|26522|26518|30253
1721760900000|2024-07-23 18:55:00|26525|26522|26513|26510|26525|26522|26513|26508|26353
1721761200000|2024-07-23 19:00:00|26512|26509|26491|26486|26513|26509|26491|26486|29765
1721761500000|2024-07-23 19:05:00|26490|26487|26511|26508|26516|26514|26490|26487|40090
1721761800000|2024-07-23 19:10:00|26514|26509|26506|26503|26520|26517|26506|26503|19336
1721762100000|2024-07-23 19:15:00|26505|26502|26500|26497|26516|26510|26500|26497|33378
1721762400000|2024-07-23 19:20:00|26499|26495|26510|26508|26520|26514|26496|26492|29611
1721762700000|2024-07-23 19:25:00|26511|26509|26509|26505|26515|26513|26507|26503|65905
1721763000000|2024-07-23 19:30:00|26508|26504|26509|26505|26524|26517|26503|26500|48468
1721763300000|2024-07-23 19:35:00|26510|26506|26523|26519|26523|26519|26505|26502|54026
1721763600000|2024-07-23 19:40:00|26522|26518|26512|26510|26542|26535|26506|26502|58163
1721763900000|2024-07-23 19:45:00|26513|26511|26518|26513|26527|26526|26508|26505|72739
1721764200000|2024-07-23 19:50:00|26517|26515|26452|26450|26526|26523|26452|26450|99289
1721764500000|2024-07-23 19:55:00|26451|26451|26482|26470|26483|26480|26447|26443|339465
1721764800000|2024-07-23 20:00:00|26472|26469|26696|26490|26696|26652|26471|26450|464389
1721765100000|2024-07-23 20:05:00|26659|26600|26300|26200|26696|26600|26040|25870|70920
1721765400000|2024-07-23 20:10:00|26250|26100|25800|25760|26300|26100|25746|25705|34169
1721765700000|2024-07-23 20:15:00|25825|25790|26040|26000|26100|26000|25800|25760|25477
1721766000000|2024-07-23 20:20:00|26031|25998|25875|25800|26031|25998|25730|25700|22024
1721766300000|2024-07-23 20:25:00|25900|25850|25940|25900|25980|25920|25900|25820|30880
1721766600000|2024-07-23 20:30:00|25919|25876|25956|25901|25956|25905|25900|25876|15603
1721766900000|2024-07-23 20:35:00|25977|25948|25881|25812|25977|25948|25859|25811|10320
1721767200000|2024-07-23 20:40:00|25900|25838|25930|25900|26000|25956|25870|25811|19814
1721767500000|2024-07-23 20:45:00|25924|25851|25904|25851|25950|25905|25890|25851|23338
1721767800000|2024-07-23 20:50:00|25890|25860|25826|25808|25890|25867|25819|25808|4617
1721768100000|2024-07-23 20:55:00|25825|25820|25920|25813|25930|25900|25825|25808|43029
1721768400000|2024-07-23 21:00:00|25908|25820|25792|25685|25920|25840|25615|25600|20477
1721768700000|2024-07-23 21:05:00|25761|25686|25840|25775|25880|25775|25761|25686|873
1721769000000|2024-07-23 21:10:00|25824|25800|25760|25720|25840|25800|25750|25700|4963
1721769300000|2024-07-23 21:15:00|25751|25740|25751|25706|25760|25740|25750|25701|2529
1721769600000|2024-07-23 21:20:00|25760|25720|25750|25709|25760|25730|25739|25709|2013
1721769900000|2024-07-23 21:25:00|25736|25710|25745|25710|25750|25722|25735|25710|2520
1721770200000|2024-07-23 21:30:00|25750|25711|25750|25710|25750|25712|25711|25710|1710
1721770500000|2024-07-23 21:35:00|25711|25701|25700|25650|25750|25701|25677|25650|2114
1721770800000|2024-07-23 21:40:00|25699|25651|25645|25610|25716|25661|25629|25610|6556
1721771100000|2024-07-23 21:45:00|25635|25600|25520|25460|25700|25627|25463|25400|14086
1721771400000|2024-07-23 21:50:00|25679|25410|25500|25400|25679|25511|25425|25380|10500
1721771700000|2024-07-23 21:55:00|25481|25405|25500|25450|25550|25460|25481|25400|3978
1721772000000|2024-07-23 22:00:00|25499|25429|25450|25410|25550|25460|25450|25410|1680
1721772300000|2024-07-23 22:05:00|25420|25420|25300|25250|25450|25420|25296|25250|8610
1721772600000|2024-07-23 22:10:00|25299|25251|25700|25610|25700|25610|25270|25250|6063
1721772900000|2024-07-23 22:15:00|25699|25650|25610|25501|25700|25650|25609|25400|8922
1721773200000|2024-07-23 22:20:00|25650|25570|25644|25566|25650|25600|25610|25520|1108
1721773500000|2024-07-23 22:25:00|25650|25575|25650|25510|25688|25643|25576|25501|5269
1721773800000|2024-07-23 22:30:00|25688|25515|25700|25529|25760|25695|25688|25515|2274
1721774100000|2024-07-23 22:35:00|25650|25515|25700|25630|25700|25630|25629|25515|3530
1721774400000|2024-07-23 22:40:00|25718|25697|25700|25600|25770|25740|25680|25600|3999
1721774700000|2024-07-23 22:45:00|25720|25610|25670|25626|25720|25626|25670|25610|551
1721775000000|2024-07-23 22:50:00|25640|25610|25698|25610|25720|25638|25640|25610|1931
1721775300000|2024-07-23 22:55:00|25700|25600|25720|25610|25720|25610|25699|25600|3682
1721775600000|2024-07-23 23:00:00|25670|25600|25670|25615|25670|25615|25668|25600|1431
1721775900000|2024-07-23 23:05:00|25690|25600|25690|25610|25690|25610|25688|25600|211
1721776200000|2024-07-23 23:10:00|25646|25661|25690|25615|25690|25661|25646|25610|1205
1721776500000|2024-07-23 23:15:00|25689|25625|25660|25625|25689|25625|25660|25625|214
1721776800000|2024-07-23 23:20:00|25658||25659||25660||25658||1030
1721777100000|2024-07-23 23:25:00|25660||25660||25660||25656||1346
1721777400000|2024-07-23 23:30:00|25659||25660||25660||25659||192
1721777700000|2024-07-23 23:35:00|25661|25624|25660|25625|25661|25625|25659|25616|0
1721778000000|2024-07-23 23:40:00|25661||25661||25661||25660||0
1721778300000|2024-07-23 23:45:00|25660|25616|25660|25615|25661|25616|25660|25615|0
1721778600000|2024-07-23 23:50:00|25661|25601|25661|25601|25661|25615|25660|25601|0
1721778900000|2024-07-23 23:55:00|25660|25603|25690|25603|25690|25603|25660|25599|0
1721808000000|2024-07-24 08:00:00|25765|25533|25772|25678|25838|25780|25686|25533|1297
1721808300000|2024-07-24 08:05:00||25701||25701||25701||25701|13
1721808600000|2024-07-24 08:10:00|25764|25710|25772|25718|25772|25736|25731|25675|2572
1721808900000|2024-07-24 08:15:00|25743|25708|25700|25613|25772|25708|25700|25600|607
1721809200000|2024-07-24 08:20:00|25668|25670|25665|25620|25700|25670|25613|25600|1065
1721809500000|2024-07-24 08:25:00|25690|25650|25620|25528|25700|25651|25595|25501|6221
1721809800000|2024-07-24 08:30:00|25640|25598|25750|25585|25750|25621|25640|25501|1081
1721810100000|2024-07-24 08:35:00||25601||25641||25641||25601|60
1721810400000|2024-07-24 08:40:00|25746||25700||25750||25700||53
1721810700000|2024-07-24 08:45:00|25697||25697||25697||25697||399
1721811000000|2024-07-24 08:50:00||25670||25641||25670||25641|123
1721811300000|2024-07-24 08:55:00|25677|25656|25750|25641|25750|25656|25654|25641|253
1721811600000|2024-07-24 09:00:00|||||||||13
1721811900000|2024-07-24 09:05:00|||||||||7
1721812200000|2024-07-24 09:10:00|||||||||4
1721812500000|2024-07-24 09:15:00|25694|25651|25750|25661|25750|25661|25694|25651|50
1721812800000|2024-07-24 09:20:00|25700||25700||25700||25700||37
1721813100000|2024-07-24 09:25:00|25692||25700||25700||25692||111
1721813400000|2024-07-24 09:30:00|25750||25700||25750||25700||12
1721813700000|2024-07-24 09:35:00|25692|25686|25670|25661|25700|25686|25670|25661|637
1721814000000|2024-07-24 09:40:00|25700|25651|25640|25585|25700|25651|25640|25585|993
1721814300000|2024-07-24 09:45:00|||||||||7
1721814600000|2024-07-24 09:50:00|||||||||72
1721814900000|2024-07-24 09:55:00|25655|25600|25655|25585|25655|25636|25640|25585|356
1721815200000|2024-07-24 10:00:00|25680||25680||25680||25680||54
1721815500000|2024-07-24 10:05:00|25669|25600|25650|25585|25680|25600|25650|25585|335
1721815800000|2024-07-24 10:10:00|||||||||115
1721816100000|2024-07-24 10:15:00||25627||25585||25628||25585|152
1721816400000|2024-07-24 10:20:00|||||||||121
1721816700000|2024-07-24 10:25:00||25600||25585||25600||25585|14
1721817000000|2024-07-24 10:30:00|25633||25650||25650||25633||249
1721817300000|2024-07-24 10:35:00|25630|25500|25650|25510|25650|25550|25630|25500|214
1721817600000|2024-07-24 10:40:00|||||||||128
1721817900000|2024-07-24 10:45:00|||||||||20
1721818200000|2024-07-24 10:50:00|25649|25500|25650|25500|25650|25528|25600|25500|1075
1721818500000|2024-07-24 10:55:00|25622|25510|25650|25510|25650|25604|25622|25500|122
1721818800000|2024-07-24 11:00:00|25635|25551|25650|25560|25650|25610|25550|25522|5991
1721819100000|2024-07-24 11:05:00|25640|25540|25600|25530|25640|25540|25570|25530|2120
1721819400000|2024-07-24 11:10:00|25566|25522|25600|25522|25600|25568|25566|25522|668
1721819700000|2024-07-24 11:15:00|25640|25555|25640|25570|25640|25570|25640|25522|66
1721820000000|2024-07-24 11:20:00||25555||25555||25555||25555|376
1721820300000|2024-07-24 11:25:00||25560||25570||25570||25560|328
1721820600000|2024-07-24 11:30:00|25650|25573|25640|25570|25650|25578|25600|25570|535
1721820900000|2024-07-24 11:35:00|25596|25560|25640|25560|25640|25560|25594|25560|766
1721821200000|2024-07-24 11:40:00|25599|25575|25600|25575|25650|25580|25590|25575|336
1721821500000|2024-07-24 11:45:00|25587|25560|25588|25507|25600|25560|25522|25507|1339
1721821800000|2024-07-24 11:50:00|25550|25545|25550|25510|25550|25545|25546|25507|535
1721822100000|2024-07-24 11:55:00|25543|25540|25540|25510|25550|25540|25533|25510|476
1721822400000|2024-07-24 12:00:00|25530|25520|25550|25525|25550|25540|25520|25507|17004
1721822700000|2024-07-24 12:05:00|25546|25507|25550|25507|25550|25525|25546|25507|666
1721823000000|2024-07-24 12:10:00|25535|25514|25540|25410|25550|25514|25480|25400|5762
1721823300000|2024-07-24 12:15:00|25499|25413|25450|25370|25540|25435|25405|25370|6903
1721823600000|2024-07-24 12:20:00|25400|25384|25540|25381|25540|25500|25400|25370|2082
1721823900000|2024-07-24 12:25:00|25505|25380|25500|25410|25540|25452|25466|25380|1705
1721824200000|2024-07-24 12:30:00|25467|25443|25478|25410|25500|25481|25448|25410|2642
1721824500000|2024-07-24 12:35:00|25500|25412|25500|25412|25500|25412|25447|25412|734
1721824800000|2024-07-24 12:40:00|25490|25450|25500|25430|25500|25450|25439|25412|3733
1721825100000|2024-07-24 12:45:00|25483|25438|25500|25415|25500|25467|25483|25412|3087
1721825400000|2024-07-24 12:50:00|25490|25414|25480|25414|25490|25448|25470|25414|597
1721825700000|2024-07-24 12:55:00|25479|25416|25465|25375|25500|25420|25376|25335|4756
1721826000000|2024-07-24 13:00:00|25452|25401|25466|25400|25466|25401|25411|25375|1104
1721826300000|2024-07-24 13:05:00|25465|25387|25535|25445|25540|25483|25465|25382|3447
1721826600000|2024-07-24 13:10:00|25532|25461|25500|25404|25535|25500|25500|25404|5644
1721826900000|2024-07-24 13:15:00|25530|25411|25529|25400|25540|25464|25470|25400|1979
1721827200000|2024-07-24 13:20:00|25525|25413|25490|25410|25525|25413|25470|25400|624
1721827500000|2024-07-24 13:25:00|25481|25420|25642|25572|25735|25680|25481|25420|14566
1721827800000|2024-07-24 13:30:00|25609|25580|25512|25465|25735|25704|25459|25452|809501
1721828100000|2024-07-24 13:35:00|25516|25470|25394|25382|25566|25559|25377|25368|249096
1721828400000|2024-07-24 13:40:00|25393|25366|25500|25486|25528|25517|25370|25357|255798
1721828700000|2024-07-24 13:45:00|25505|25475|25545|25522|25545|25523|25414|25409|223408
1721829000000|2024-07-24 13:50:00|25550|25523|25433|25413|25565|25550|25412|25405|117770
1721829300000|2024-07-24 13:55:00|25431|25412|25428|25414|25441|25428|25375|25366|271551
1721829600000|2024-07-24 14:00:00|25419|25416|25514|25503|25550|25534|25384|25380|106408
1721829900000|2024-07-24 14:05:00|25513|25502|25581|25570|25600|25593|25486|25475|120811
1721830200000|2024-07-24 14:10:00|25580|25569|25572|25562|25684|25661|25562|25554|98536
1721830500000|2024-07-24 14:15:00|25575|25563|25664|25644|25700|25687|25555|25548|146741
1721830800000|2024-07-24 14:20:00|25663|25646|25623|25615|25700|25699|25617|25615|101044
1721831100000|2024-07-24 14:25:00|25618|25611|25582|25575|25626|25619|25568|25557|130029
1721831400000|2024-07-24 14:30:00|25581|25574|25443|25430|25582|25575|25443|25430|145789
1721831700000|2024-07-24 14:35:00|25441|25431|25513|25496|25513|25496|25438|25430|80733
1721832000000|2024-07-24 14:40:00|25515|25497|25423|25416|25542|25539|25421|25410|119020
1721832300000|2024-07-24 14:45:00|25424|25418|25466|25452|25479|25458|25419|25410|94761
1721832600000|2024-07-24 14:50:00|25465|25456|25478|25473|25499|25491|25442|25427|67615
1721832900000|2024-07-24 14:55:00|25479|25477|25425|25413|25500|25495|25413|25401|216507
1721833200000|2024-07-24 15:00:00|25427|25414|25325|25315|25427|25422|25319|25312|140222
1721833500000|2024-07-24 15:05:00|25323|25316|25376|25370|25402|25397|25318|25315|104427
1721833800000|2024-07-24 15:10:00|25375|25366|25355|25348|25385|25376|25350|25344|62023
1721834100000|2024-07-24 15:15:00|25353|25347|25350|25342|25357|25352|25325|25322|104458
1721834400000|2024-07-24 15:20:00|25351|25343|25380|25369|25387|25381|25343|25337|94156
1721834700000|2024-07-24 15:25:00|25379|25370|25440|25435|25442|25437|25379|25370|51046
1721835000000|2024-07-24 15:30:00|25437|25434|25459|25452|25469|25463|25419|25413|76258
1721835300000|2024-07-24 15:35:00|25458|25453|25430|25422|25465|25462|25430|25420|63497
1721835600000|2024-07-24 15:40:00|25427|25421|25398|25392|25433|25428|25398|25392|61140
1721835900000|2024-07-24 15:45:00|25399|25397|25370|25364|25422|25415|25362|25357|39811
1721836200000|2024-07-24 15:50:00|25368|25367|25343|25337|25378|25374|25337|25334|60081
1721836500000|2024-07-24 15:55:00|25342|25338|25352|25347|25363|25356|25339|25336|63602
1721836800000|2024-07-24 16:00:00|25355|25348|25399|25391|25425|25414|25355|25347|70728
1721837100000|2024-07-24 16:05:00|25402|25392|25368|25363|25409|25397|25364|25359|46281
1721837400000|2024-07-24 16:10:00|25367|25364|25399|25393|25399|25393|25365|25363|43987
1721837700000|2024-07-24 16:15:00|25400|25394|25394|25391|25406|25398|25385|25380|81061
1721838000000|2024-07-24 16:20:00|25395|25393|25411|25404|25411|25404|25390|25385|61721
1721838300000|2024-07-24 16:25:00|25413|25405|25393|25386|25413|25406|25350|25347|109228
1721838600000|2024-07-24 16:30:00|25392|25388|25401|25398|25459|25454|25386|25381|50761
1721838900000|2024-07-24 16:35:00|25403|25399|25416|25411|25451|25442|25398|25396|48770
1721839200000|2024-07-24 16:40:00|25418|25412|25434|25428|25456|25447|25418|25411|53934
1721839500000|2024-07-24 16:45:00|25436|25430|25452|25446|25467|25462|25423|25416|76434
1721839800000|2024-07-24 16:50:00|25447|25444|25436|25430|25454|25448|25428|25422|47764
1721840100000|2024-07-24 16:55:00|25438|25431|25476|25470|25484|25476|25416|25411|58738
1721840400000|2024-07-24 17:00:00|25478|25471|25556|25550|25563|25559|25478|25471|46177
1721840700000|2024-07-24 17:05:00|25555|25548|25596|25586|25596|25587|25540|25531|41097
1721841000000|2024-07-24 17:10:00|25595|25587|25538|25533|25595|25587|25537|25533|43209
1721841300000|2024-07-24 17:15:00|25537|25534|25536|25530|25550|25543|25527|25523|46560
1721841600000|2024-07-24 17:20:00|25535|25529|25553|25545|25555|25547|25522|25518|49913
1721841900000|2024-07-24 17:25:00|25554|25542|25617|25612|25625|25615|25538|25529|82001
1721842200000|2024-07-24 17:30:00|25614|25611|25625|25620|25655|25647|25614|25609|72309
1721842500000|2024-07-24 17:35:00|25624|25623|25556|25550|25625|25623|25556|25549|68572
1721842800000|2024-07-24 17:40:00|25555|25547|25541|25534|25555|25547|25520|25512|52643
1721843100000|2024-07-24 17:45:00|25540|25531|25576|25572|25576|25572|25518|25513|54600
1721843400000|2024-07-24 17:50:00|25575|25573|25519|25513|25587|25582|25517|25510|51697
1721843700000|2024-07-24 17:55:00|25514|25507|25491|25484|25519|25513|25483|25480|105167
1721844000000|2024-07-24 18:00:00|25493|25485|25521|25514|25527|25520|25490|25484|44407
1721844300000|2024-07-24 18:05:00|25516|25515|25522|25517|25530|25526|25513|25510|39443
1721844600000|2024-07-24 18:10:00|25523|25518|25505|25502|25530|25525|25505|25502|45743
1721844900000|2024-07-24 18:15:00|25504|25500|25543|25538|25544|25538|25500|25499|77485
1721845200000|2024-07-24 18:20:00|25544|25540|25594|25586|25606|25601|25544|25540|49733
1721845500000|2024-07-24 18:25:00|25595|25588|25660|25656|25660|25656|25594|25588|42186
1721845800000|2024-07-24 18:30:00|25661|25657|25641|25638|25676|25671|25640|25637|57004
1721846100000|2024-07-24 18:35:00|25640|25637|25645|25640|25678|25671|25631|25627|42172
1721846400000|2024-07-24 18:40:00|25643|25639|25637|25630|25654|25648|25624|25616|34493
1721846700000|2024-07-24 18:45:00|25636|25629|25625|25616|25649|25643|25604|25600|42253
1721847000000|2024-07-24 18:50:00|25623|25613|25627|25623|25654|25648|25607|25603|45873
1721847300000|2024-07-24 18:55:00|25624|25622|25590|25585|25629|25622|25589|25585|84056
1721847600000|2024-07-24 19:00:00|25589|25584|25621|25618|25641|25636|25587|25583|47930
1721847900000|2024-07-24 19:05:00|25622|25619|25572|25565|25625|25621|25572|25565|68358
1721848200000|2024-07-24 19:10:00|25574|25566|25587|25583|25594|25587|25556|25546|48055
1721848500000|2024-07-24 19:15:00|25584|25584|25580|25577|25608|25600|25565|25563|78285
1721848800000|2024-07-24 19:20:00|25581|25578|25583|25579|25598|25596|25579|25572|45049
1721849100000|2024-07-24 19:25:00|25582|25580|25513|25509|25583|25581|25501|25493|79593
1721849400000|2024-07-24 19:30:00|25514|25512|25485|25481|25524|25523|25484|25481|125460
1721849700000|2024-07-24 19:35:00|25486|25482|25438|25430|25489|25488|25418|25414|173807
1721850000000|2024-07-24 19:40:00|25437|25431|25458|25455|25479|25471|25430|25427|125947
1721850300000|2024-07-24 19:45:00|25457|25454|25490|25486|25499|25496|25448|25445|129313
1721850600000|2024-07-24 19:50:00|25491|25489|25449|25446|25505|25502|25448|25445|165550
1721850900000|2024-07-24 19:55:00|25450|25448|25418|25409|25476|25474|25409|25404|505496
1721851200000|2024-07-24 20:00:00|25412|25410|25533|25415|25548|25417|25411|25316|199869
1721851500000|2024-07-24 20:05:00|||||||||77229
1721851800000|2024-07-24 20:10:00|25548|25427|25548|25420|25548|25427|25474|25415|222
1721852100000|2024-07-24 20:15:00|25694|25421|25589|25421|25694|25421|25576|25421|94
1721852400000|2024-07-24 20:20:00|||||||||24214
1721852700000|2024-07-24 20:25:00|25500|25460|25690|25425|25690|25500|25500|25421|948
1721853000000|2024-07-24 20:30:00|25694||25655||25694||25655||27
1721853300000|2024-07-24 20:35:00||25426||25426||25426||25426|86
1721853600000|2024-07-24 20:40:00|||||||||53
1721853900000|2024-07-24 20:45:00|25597||25655||25655||25580||369
1721854200000|2024-07-24 20:50:00|25535||25500||25655||25500||408
1721854500000|2024-07-24 20:55:00|25655||25655||25655||25655||232
1721854800000|2024-07-24 21:00:00|||||||||12
1721855100000|2024-07-24 21:05:00|25640||25640||25640||25640||17
1721855400000|2024-07-24 21:10:00|25655||25640||25655||25640||59
1721855700000|2024-07-24 21:15:00|25655||25655||25655||25655||50747
1721856000000|2024-07-24 21:20:00|||||||||60
1721856300000|2024-07-24 21:25:00|25650||25655||25655||25650||118
1721856600000|2024-07-24 21:30:00|25630||25650||25655||25630||339
1721856900000|2024-07-24 21:35:00|25640||25640||25640||25640||7
1721857200000|2024-07-24 21:40:00|||||||||37
1721857500000|2024-07-24 21:45:00|25530||25530||25530||25530||27
1721857800000|2024-07-24 21:50:00|25640||25540||25640||25540||97
1721858100000|2024-07-24 21:55:00|25528||25540||25540||25487||160
1721858400000|2024-07-24 22:00:00|||||||||37
1721858700000|2024-07-24 22:05:00|||||||||71
1721859000000|2024-07-24 22:10:00|||||||||10
1721859300000|2024-07-24 22:15:00|||||||||46
1721859600000|2024-07-24 22:20:00|||||||||11
1721859900000|2024-07-24 22:25:00|||||||||11
1721860200000|2024-07-24 22:30:00|25539||25539||25539||25539||22
1721860500000|2024-07-24 22:35:00|||||||||12
1721860800000|2024-07-24 22:40:00|||||||||33
1721861100000|2024-07-24 22:45:00|||||||||15
1721861400000|2024-07-24 22:50:00|||||||||21
1721861700000|2024-07-24 22:55:00|||||||||99
1721862000000|2024-07-24 23:00:00|||||||||45
1721862300000|2024-07-24 23:05:00|||||||||4
1721862600000|2024-07-24 23:10:00|||||||||23
1721862900000|2024-07-24 23:15:00|||||||||21
1721863200000|2024-07-24 23:20:00|||||||||7
1721863500000|2024-07-24 23:25:00|||||||||147
1721863800000|2024-07-24 23:30:00|||||||||11
1721864100000|2024-07-24 23:35:00|||||||||32
1721864400000|2024-07-24 23:40:00|||||||||21
1721864700000|2024-07-24 23:45:00|25540||25540||25540||25540||78
1721865000000|2024-07-24 23:50:00|||||||||64
1721865300000|2024-07-24 23:55:00|||||||||42
1721894400000|2024-07-25 08:00:00|30000|24520|25417|25300|30000|25355|25417|24520|341
1721894700000|2024-07-25 08:05:00|25638|25339|25694|25300|25694|25339|25350|25300|939
1721895000000|2024-07-25 08:10:00|||||||||5
1721895300000|2024-07-25 08:15:00|||||||||71
1721895600000|2024-07-25 08:20:00||25353||25300||25353||25300|145
1721895900000|2024-07-25 08:25:00|||||||||82
1721896200000|2024-07-25 08:30:00||25369||25300||25369||25300|158
1721896500000|2024-07-25 08:35:00|||||||||5
1721896800000|2024-07-25 08:40:00|25540|25397|25694|25300|25694|25397|25540|25300|98
1721897100000|2024-07-25 08:45:00|25539||25694||25694||25538||5
1721897400000|2024-07-25 08:50:00|25520|25417|25520|25417|25520|25417|25514|25417|16
1721897700000|2024-07-25 08:55:00||25300||25300||25300||25300|1
1721898000000|2024-07-25 09:00:00|||||||||11
1721898300000|2024-07-25 09:05:00|25513||25520||25520||25513||4
1721899200000|2024-07-25 09:20:00|||||||||2
1721899500000|2024-07-25 09:25:00|||||||||86
1721900100000|2024-07-25 09:35:00|25464||25694||25694||25450||47
1721900400000|2024-07-25 09:40:00|||||||||3
1721900700000|2024-07-25 09:45:00|25492||25694||25694||25492||69
1721901000000|2024-07-25 09:50:00|25450||25694||25694||25417||358
1721901300000|2024-07-25 09:55:00|25417||25450||25694||25400||139
1721901600000|2024-07-25 10:00:00|||||||||20
1721901900000|2024-07-25 10:05:00|||||||||6
1721902200000|2024-07-25 10:10:00|||||||||27
1721902500000|2024-07-25 10:15:00|||||||||3
1721902800000|2024-07-25 10:20:00|||||||||48
1721903100000|2024-07-25 10:25:00|||||||||52
1721903700000|2024-07-25 10:35:00|25653|25402|25694|25402|25694|25402|25653|25402|297
1721904000000|2024-07-25 10:40:00||25408||25402||25408||25402|113
1721904300000|2024-07-25 10:45:00|||||||||2
1721904600000|2024-07-25 10:50:00|||||||||39
1721904900000|2024-07-25 10:55:00|||||||||10
1721905200000|2024-07-25 11:00:00|25680|25428|25635|25402|25684|25428|25500|25402|461
1721905500000|2024-07-25 11:05:00|25684|25456|25694|25402|25694|25469|25684|25402|629
1721905800000|2024-07-25 11:10:00|25670||25694||25694||25531||201
1721906100000|2024-07-25 11:15:00|25550|25417|25550|25417|25550|25417|25550|25402|25
1721906400000|2024-07-25 11:20:00|25540|25500|25550|25417|25550|25500|25540|25417|675
1721906700000|2024-07-25 11:25:00|25511|25460|25550|25417|25550|25460|25511|25417|41
1721907000000|2024-07-25 11:30:00|||||||||2
1721907300000|2024-07-25 11:35:00||25464||25495||25495||25417|105
1721907600000|2024-07-25 11:40:00||25501||25495||25501||25495|263
1721907900000|2024-07-25 11:45:00|25537|25417|25550|25500|25550|25525|25525|25417|282
1721908200000|2024-07-25 11:50:00|||||||||401
1721908500000|2024-07-25 11:55:00|25509|25417|25550|25417|25550|25417|25509|25417|249
1721908800000|2024-07-25 12:00:00|||||||||1162
1721909100000|2024-07-25 12:05:00|||||||||148
1721909400000|2024-07-25 12:10:00|25535||25525||25535||25525||28
1721909700000|2024-07-25 12:15:00|||||||||163
1721910000000|2024-07-25 12:20:00|25507|25500|25506|25417|25507|25500|25506|25417|615
1721910300000|2024-07-25 12:25:00|25507||25504||25507||25504||46
1721910600000|2024-07-25 12:30:00|25507|25460|25507|25417|25507|25460|25507|25417|197
1721910900000|2024-07-25 12:35:00|25509|25485|25525|25485|25525|25500|25509|25485|409
1721911200000|2024-07-25 12:40:00||25417||25417||25420||25417|20
1721911500000|2024-07-25 12:45:00||25426||25470||25470||25426|84
1721911800000|2024-07-25 12:50:00|25520|25426|25550|25495|25550|25495|25500|25417|506
1721912100000|2024-07-25 12:55:00|25526|25527|25694|25496|25694|25543|25526|25440|1308
1721912400000|2024-07-25 13:00:00||25440||25440||25596||25440|1244
1721912700000|2024-07-25 13:05:00|25640||25640||25640||25640||73
1721913000000|2024-07-25 13:10:00|25620||25620||25620||25620||26
1721913300000|2024-07-25 13:15:00||25441||25446||25446||25441|70
1721913600000|2024-07-25 13:20:00|25573|25500|25620|25441|25620|25500|25556|25441|144
1721913900000|2024-07-25 13:25:00|25640|25439|25593|25468|25640|25482|25470|25425|1082
1721914200000|2024-07-25 13:30:00|25574|25482|25347|25326|25579|25528|25339|25320|247772
1721914500000|2024-07-25 13:35:00|25348|25328|25424|25411|25446|25429|25318|25300|97572
1721914800000|2024-07-25 13:40:00|25428|25417|25362|25352|25428|25421|25345|25333|54399
1721915100000|2024-07-25 13:45:00|25361|25350|25312|25303|25362|25356|25282|25270|175782
1721915400000|2024-07-25 13:50:00|25315|25304|25323|25315|25328|25320|25285|25275|72024
1721915700000|2024-07-25 13:55:00|25322|25316|25394|25381|25415|25399|25322|25315|71727
1721916000000|2024-07-25 14:00:00|25392|25379|25407|25393|25431|25417|25365|25353|61133
1721916300000|2024-07-25 14:05:00|25408|25396|25428|25413|25479|25463|25406|25393|66601
1721916600000|2024-07-25 14:10:00|25427|25409|25475|25467|25483|25474|25412|25400|61859
1721916900000|2024-07-25 14:15:00|25476|25468|25485|25476|25503|25493|25453|25437|65007
1721917200000|2024-07-25 14:20:00|25487|25477|25412|25401|25497|25490|25375|25364|72411
1721917500000|2024-07-25 14:25:00|25411|25397|25454|25443|25457|25449|25401|25393|72318
1721917800000|2024-07-25 14:30:00|25451|25444|25414|25404|25474|25470|25408|25402|95948
1721918100000|2024-07-25 14:35:00|25413|25400|25465|25454|25485|25473|25408|25400|142293
1721918400000|2024-07-25 14:40:00|25464|25453|25468|25455|25472|25471|25441|25427|51568
1721918700000|2024-07-25 14:45:00|25467|25454|25424|25415|25475|25464|25416|25408|55210
1721919000000|2024-07-25 14:50:00|25421|25408|25403|25391|25433|25422|25399|25386|36809
1721919300000|2024-07-25 14:55:00|25405|25393|25496|25488|25517|25515|25405|25393|79839
1721919600000|2024-07-25 15:00:00|25493|25484|25490|25482|25525|25512|25477|25468|49380
1721919900000|2024-07-25 15:05:00|25489|25483|25461|25454|25502|25494|25448|25440|55227
1721920200000|2024-07-25 15:10:00|25462|25453|25533|25527|25538|25529|25435|25425|77199
1721920500000|2024-07-25 15:15:00|25534|25522|25518|25513|25546|25537|25503|25495|61842
1721920800000|2024-07-25 15:20:00|25517|25505|25544|25535|25553|25543|25498|25488|88798
1721921100000|2024-07-25 15:25:00|25542|25534|25533|25525|25544|25537|25527|25519|50264
1721921400000|2024-07-25 15:30:00|25532|25526|25575|25570|25575|25570|25515|25509|177670
1721921700000|2024-07-25 15:35:00|25574|25569|25558|25552|25574|25569|25521|25513|119062
1721922000000|2024-07-25 15:40:00|25556|25550|25610|25602|25610|25606|25550|25540|80756
1721922300000|2024-07-25 15:45:00|25609|25603|25659|25650|25669|25665|25608|25602|56966
1721922600000|2024-07-25 15:50:00|25660|25651|25588|25580|25680|25676|25588|25576|66876
1721922900000|2024-07-25 15:55:00|25587|25579|25590|25584|25607|25596|25572|25566|90295
1721923200000|2024-07-25 16:00:00|25586|25583|25651|25648|25658|25649|25586|25576|42192
1721923500000|2024-07-25 16:05:00|25650|25646|25665|25655|25675|25673|25635|25631|61390
1721923800000|2024-07-25 16:10:00|25669|25656|25686|25679|25694|25686|25655|25648|29750
1721924100000|2024-07-25 16:15:00|25685|25678|25697|25692|25711|25704|25674|25665|65126
1721924400000|2024-07-25 16:20:00|25696|25691|25765|25758|25766|25761|25693|25687|62506
1721924700000|2024-07-25 16:25:00|25764|25757|25741|25734|25784|25774|25741|25733|50067
1721925000000|2024-07-25 16:30:00|25740|25733|25739|25730|25768|25761|25718|25712|50437
1721925300000|2024-07-25 16:35:00|25741|25731|25761|25756|25786|25779|25732|25727|58563
1721925600000|2024-07-25 16:40:00|25763|25757|25764|25755|25782|25773|25754|25744|36280
1721925900000|2024-07-25 16:45:00|25763|25753|25767|25761|25782|25779|25756|25749|53212
1721926200000|2024-07-25 16:50:00|25766|25760|25755|25751|25766|25761|25746|25740|33805
1721926500000|2024-07-25 16:55:00|25756|25752|25755|25752|25775|25768|25752|25749|40536
1721926800000|2024-07-25 17:00:00|25756|25753|25781|25776|25799|25791|25753|25747|33184
1721927100000|2024-07-25 17:05:00|25780|25775|25797|25790|25807|25805|25773|25771|73038
1721927400000|2024-07-25 17:10:00|25802|25791|25791|25784|25825|25820|25785|25774|62488
1721927700000|2024-07-25 17:15:00|25790|25785|25735|25731|25790|25785|25735|25727|32668
1721928000000|2024-07-25 17:20:00|25736|25730|25705|25697|25751|25745|25702|25696|45802
1721928300000|2024-07-25 17:25:00|25704|25696|25683|25678|25704|25697|25676|25669|30127
1721928600000|2024-07-25 17:30:00|25682|25679|25687|25681|25692|25685|25671|25667|41141
1721928900000|2024-07-25 17:35:00|25686|25682|25721|25716|25729|25717|25685|25681|37021
1721929200000|2024-07-25 17:40:00|25724|25717|25737|25732|25741|25735|25718|25713|22611
1721929500000|2024-07-25 17:45:00|25739|25733|25712|25708|25743|25737|25705|25700|32211
1721929800000|2024-07-25 17:50:00|25714|25707|25659|25652|25714|25707|25659|25650|36035
1721930100000|2024-07-25 17:55:00|25660|25654|25648|25641|25673|25666|25640|25637|46939
1721930400000|2024-07-25 18:00:00|25647|25640|25639|25635|25652|25650|25636|25630|56720
1721930700000|2024-07-25 18:05:00|25638|25634|25631|25627|25646|25641|25630|25625|41390
1721931000000|2024-07-25 18:10:00|25630|25626|25647|25642|25649|25647|25630|25625|35797
1721931300000|2024-07-25 18:15:00|25646|25641|25634|25628|25651|25643|25624|25618|41915
1721931600000|2024-07-25 18:20:00|25633|25627|25593|25587|25634|25628|25592|25585|41964
1721931900000|2024-07-25 18:25:00|25592|25585|25606|25601|25622|25613|25589|25583|40963
1721932200000|2024-07-25 18:30:00|25605|25600|25621|25616|25631|25626|25601|25596|34490
1721932500000|2024-07-25 18:35:00|25620|25615|25622|25618|25626|25623|25611|25604|27669
1721932800000|2024-07-25 18:40:00|25621|25617|25588|25584|25622|25618|25587|25584|39804
1721933100000|2024-07-25 18:45:00|25587|25585|25544|25539|25589|25585|25541|25537|40961
1721933400000|2024-07-25 18:50:00|25543|25538|25510|25506|25554|25547|25509|25505|60827
1721933700000|2024-07-25 18:55:00|25511|25507|25527|25523|25538|25531|25499|25496|85671
1721934000000|2024-07-25 19:00:00|25528|25525|25535|25530|25569|25563|25526|25519|56376
1721934300000|2024-07-25 19:05:00|25534|25529|25567|25561|25569|25561|25531|25529|92847
1721934600000|2024-07-25 19:10:00|25566|25560|25565|25561|25589|25585|25562|25557|38266
1721934900000|2024-07-25 19:15:00|25564|25560|25573|25566|25574|25566|25532|25526|82702
1721935200000|2024-07-25 19:20:00|25572|25565|25607|25603|25612|25605|25560|25554|112826
1721935500000|2024-07-25 19:25:00|25606|25602|25614|25608|25635|25632|25604|25600|63173
1721935800000|2024-07-25 19:30:00|25615|25607|25573|25569|25615|25609|25571|25566|83268
1721936100000|2024-07-25 19:35:00|25572|25570|25537|25532|25573|25570|25531|25526|82321
1721936400000|2024-07-25 19:40:00|25536|25531|25518|25513|25537|25534|25512|25508|72865
1721936700000|2024-07-25 19:45:00|25517|25514|25498|25494|25518|25514|25475|25474|96920
1721937000000|2024-07-25 19:50:00|25497|25495|25431|25429|25504|25502|25424|25422|113137
1721937300000|2024-07-25 19:55:00|25430|25428|25390|25384|25434|25428|25382|25381|345520
1721937600000|2024-07-25 20:00:00|25393|25385|25500|25300|25500|25389|25374|25280|141475
1721937900000|2024-07-25 20:05:00|25438|25301|25374|25301|25500|25301|25374|25301|4739
1721938200000|2024-07-25 20:10:00|25500|25320|25425|25301|25689|25350|25425|25301|446
1721938500000|2024-07-25 20:15:00|25652|25373|25400|25380|25689|25380|25400|25373|170
1721938800000|2024-07-25 20:20:00|25396|25373|25380|25322|25400|25373|25380|25301|23245
1721939100000|2024-07-25 20:25:00|25375||25390||25390||25375||20
1721939400000|2024-07-25 20:30:00|25380|25301|25380|25301|25380|25355|25380|25301|438
1721939700000|2024-07-25 20:35:00|||||||||347
1721940000000|2024-07-25 20:40:00|25390|25355|25390|25380|25390|25380|25390|25301|308
1721940300000|2024-07-25 20:45:00|25440|25381|25499|25381|25499|25412|25425|25381|1152
1721940600000|2024-07-25 20:50:00|25475|25375|25475|25375|25475|25375|25475|25375|8450
1721940900000|2024-07-25 20:55:00||25331||25375||25375||25301|53
1721941200000|2024-07-25 21:00:00|25449||25449||25449||25449||17
1721941500000|2024-07-25 21:05:00|||||||||34
1721941800000|2024-07-25 21:10:00|25399||25449||25449||25399||194
1721942100000|2024-07-25 21:15:00||25319||25319||25319||25319|75
1721942400000|2024-07-25 21:20:00|25425|25332|25425|25375|25425|25375|25425|25320|71
1721942700000|2024-07-25 21:25:00||25320||25326||25326||25320|44
1721943000000|2024-07-25 21:30:00||25325||25375||25375||25325|5
1721943300000|2024-07-25 21:35:00|||||||||50
1721943600000|2024-07-25 21:40:00|||||||||548
1721943900000|2024-07-25 21:45:00|||||||||2
1721944200000|2024-07-25 21:50:00|||||||||15
1721944500000|2024-07-25 21:55:00|||||||||1064
1721944800000|2024-07-25 22:00:00|25522|25405|25522|25405|25522|25405|25522|25405|4
1721945100000|2024-07-25 22:05:00|||||||||1
1721945400000|2024-07-25 22:10:00|||||||||61
1721945700000|2024-07-25 22:15:00|||||||||28
1721946000000|2024-07-25 22:20:00|||||||||61
1721946300000|2024-07-25 22:25:00|||||||||10
1721946600000|2024-07-25 22:30:00|||||||||11
1721947200000|2024-07-25 22:40:00|||||||||60
1721947500000|2024-07-25 22:45:00|||||||||3
1721947800000|2024-07-25 22:50:00|||||||||1
1721948100000|2024-07-25 22:55:00|25520||25522||25522||25518||19
1721948400000|2024-07-25 23:00:00|||||||||11
1721948700000|2024-07-25 23:05:00|||||||||44
1721949000000|2024-07-25 23:10:00||25381||25381||25381||25381|25
1721949300000|2024-07-25 23:15:00|25474||25474||25474||25474||10
1721949600000|2024-07-25 23:20:00|||||||||82
1721949900000|2024-07-25 23:25:00||25382||25382||25382||25382|2
1721950200000|2024-07-25 23:30:00|25452||25452||25452||25452||5
1721950500000|2024-07-25 23:35:00||25384||25385||25385||25384|35
1721950800000|2024-07-25 23:40:00|||||||||4
1721951100000|2024-07-25 23:45:00|||||||||24
1721951400000|2024-07-25 23:50:00|||||||||1
1721951700000|2024-07-25 23:55:00||25386||25386||25386||25386|61
1721980800000|2024-07-26 08:00:00|25619|25327|25574|25458|25877|25458|25532|25269|37
1721981100000|2024-07-26 08:05:00|25600||25600||25600||25600||56
1721981700000|2024-07-26 08:15:00|||||||||2
1721982000000|2024-07-26 08:20:00||25500||25500||25516||25500|5
1721982300000|2024-07-26 08:25:00|||||||||11
1721982600000|2024-07-26 08:30:00|||||||||20
1721982900000|2024-07-26 08:35:00|||||||||2
1721983200000|2024-07-26 08:40:00||25505||25500||25505||25500|51
1721983500000|2024-07-26 08:45:00||25531||25500||25531||25500|37
1721983800000|2024-07-26 08:50:00||25501||25501||25501||25500|1
1721984100000|2024-07-26 08:55:00||25500||25501||25501||25500|5
1721984400000|2024-07-26 09:00:00||25500||25500||25513||25500|32
1721984700000|2024-07-26 09:05:00||25488||25520||25520||25488|44
1721985000000|2024-07-26 09:10:00|||||||||10
1721985300000|2024-07-26 09:15:00|||||||||2
1721985600000|2024-07-26 09:20:00|||||||||4
1721985900000|2024-07-26 09:25:00|||||||||3
1721986200000|2024-07-26 09:30:00|||||||||21
1721986500000|2024-07-26 09:35:00|||||||||7
1721986800000|2024-07-26 09:40:00|||||||||6
1721987400000|2024-07-26 09:50:00||25536||25520||25552||25520|222
1721987700000|2024-07-26 09:55:00|||||||||1
1721988000000|2024-07-26 10:00:00|||||||||3
1721988300000|2024-07-26 10:05:00|||||||||46
1721988600000|2024-07-26 10:10:00|||||||||12
1721989200000|2024-07-26 10:20:00|||||||||20
1721989500000|2024-07-26 10:25:00|||||||||2
1721989800000|2024-07-26 10:30:00|25598||25600||25600||25598||20
1721990100000|2024-07-26 10:35:00|25597|25558|25600|25520|25600|25586|25597|25520|366
1721990400000|2024-07-26 10:40:00|||||||||6
1721990700000|2024-07-26 10:45:00|25598||25598||25598||25598||0
1721991000000|2024-07-26 10:50:00||25530||25530||25530||25530|0
1721991300000|2024-07-26 10:55:00|25580|25569|25580|25569|25580|25569|25580|25569|78
1721991600000|2024-07-26 11:00:00|25575|25530|25575|25535|25575|25535|25571|25530|392
1721991900000|2024-07-26 11:05:00|25580|25537|25550|25535|25580|25537|25550|25535|23
1721992200000|2024-07-26 11:10:00|||||||||90
1721992500000|2024-07-26 11:15:00|||||||||122
1721992800000|2024-07-26 11:20:00|||||||||88
1721993100000|2024-07-26 11:25:00|25545||25545||25545||25545||0
1721993400000|2024-07-26 11:30:00|||||||||9
1721993700000|2024-07-26 11:35:00||25527||25528||25528||25527|5
1721994000000|2024-07-26 11:40:00|||||||||37
1721994300000|2024-07-26 11:45:00|25550|25501|25550|25502|25580|25502|25550|25501|515
1721994600000|2024-07-26 11:50:00||25501||25501||25501||25501|104
1721995200000|2024-07-26 12:00:00||25502||25501||25502||25501|816
1721995500000|2024-07-26 12:05:00||25502||25501||25502||25501|144
1721995800000|2024-07-26 12:10:00||25502||25501||25502||25501|118
1721996100000|2024-07-26 12:15:00|||||||||14
1721996400000|2024-07-26 12:20:00|||||||||128
1721996700000|2024-07-26 12:25:00|||||||||155
1721997000000|2024-07-26 12:30:00|25545||25550||25550||25544||165
1721997300000|2024-07-26 12:35:00||25510||25510||25510||25510|59
1721997600000|2024-07-26 12:40:00||25520||25521||25521||25520|304
1721997900000|2024-07-26 12:45:00|||||||||40
1721998200000|2024-07-26 12:50:00|25545||25550||25550||25545||84
1721998500000|2024-07-26 12:55:00|25580|25529|25580|25521|25580|25529|25580|25521|469
1721998800000|2024-07-26 13:00:00|25551|25534|25560|25539|25580|25540|25551|25521|1264
1721999100000|2024-07-26 13:05:00|25580||25600||25600||25545||372
1721999400000|2024-07-26 13:10:00||25520||25539||25539||25520|1246
1721999700000|2024-07-26 13:15:00|25596|25580|25600|25539|25600|25580|25589|25539|275
1722000000000|2024-07-26 13:20:00|25599|25550|25600|25550|25600|25551|25599|25550|70216
1722000300000|2024-07-26 13:25:00|25599|25552|25628|25557|25650|25606|25552|25550|4406
1722000600000|2024-07-26 13:30:00|25627|25592|25785|25769|25791|25770|25591|25560|194804
1722000900000|2024-07-26 13:35:00|25788|25773|25845|25821|25845|25832|25719|25718|100899
1722001200000|2024-07-26 13:40:00|25843|25828|25904|25896|25910|25896|25843|25828|92385
1722001500000|2024-07-26 13:45:00|25897|25895|25789|25778|25925|25915|25789|25778|112264
1722001800000|2024-07-26 13:50:00|25791|25776|25741|25723|25819|25799|25718|25700|78026
1722002100000|2024-07-26 13:55:00|25734|25717|25760|25750|25769|25750|25710|25705|37299
1722002400000|2024-07-26 14:00:00|25749|25749|25995|25987|25995|25991|25749|25736|128213
1722002700000|2024-07-26 14:05:00|25993|25982|25923|25911|26000|25989|25887|25874|105575
1722003000000|2024-07-26 14:10:00|25924|25917|25979|25958|25980|25965|25924|25912|57609
1722003300000|2024-07-26 14:15:00|25977|25959|25926|25914|25985|25979|25926|25914|55304
1722003600000|2024-07-26 14:20:00|25937|25913|26016|26004|26020|26008|25934|25913|51184
1722003900000|2024-07-26 14:25:00|26017|26005|26035|26029|26078|26059|26002|25993|111498
1722004200000|2024-07-26 14:30:00|26038|26034|25991|25986|26058|26042|25991|25986|70277
1722004500000|2024-07-26 14:35:00|25994|25987|25969|25961|26000|25990|25967|25959|45987
1722004800000|2024-07-26 14:40:00|25968|25959|26018|26005|26045|26036|25964|25959|44994
1722005100000|2024-07-26 14:45:00|26020|26017|25994|25974|26050|26033|25981|25969|48834
1722005400000|2024-07-26 14:50:00|25993|25982|25947|25934|25999|25986|25945|25933|47465
1722005700000|2024-07-26 14:55:00|25945|25937|25924|25915|25972|25958|25897|25889|81144
1722006000000|2024-07-26 15:00:00|25926|25918|25912|25903|25955|25944|25899|25887|59252
1722006300000|2024-07-26 15:05:00|25914|25904|25919|25912|25935|25924|25901|25895|37297
1722006600000|2024-07-26 15:10:00|25926|25913|25902|25897|25930|25921|25888|25880|36723
1722006900000|2024-07-26 15:15:00|25898|25893|25858|25852|25902|25897|25853|25844|35250
1722007200000|2024-07-26 15:20:00|25855|25853|25892|25889|25905|25896|25854|25852|46983
1722007500000|2024-07-26 15:25:00|25891|25888|25888|25883|25899|25891|25874|25869|19974
1722007800000|2024-07-26 15:30:00|25889|25886|25876|25871|25907|25897|25876|25871|38326
1722008100000|2024-07-26 15:35:00|25875|25872|25913|25909|25914|25909|25860|25853|36156
1722008400000|2024-07-26 15:40:00|25912|25903|25944|25939|25944|25940|25912|25903|44986
1722008700000|2024-07-26 15:45:00|25943|25938|25947|25940|25951|25947|25933|25928|38415
1722009000000|2024-07-26 15:50:00|25949|25941|25961|25954|25965|25959|25943|25940|36518
1722009300000|2024-07-26 15:55:00|25959|25956|25965|25960|25970|25963|25956|25951|41663
1722009600000|2024-07-26 16:00:00|25966|25962|26006|25999|26006|26000|25961|25957|30806
1722009900000|2024-07-26 16:05:00|26005|26000|26016|26008|26024|26017|26003|26000|30290
1722010200000|2024-07-26 16:10:00|26018|26009|26007|26000|26018|26012|25995|25987|30690
1722010500000|2024-07-26 16:15:00|26010|26002|25995|25990|26010|26004|25982|25975|35438
1722010800000|2024-07-26 16:20:00|25994|25987|25995|25988|26008|26001|25981|25975|25075
1722011100000|2024-07-26 16:25:00|26000|25989|26005|25999|26010|26008|25991|25983|31252
1722011400000|2024-07-26 16:30:00|26006|26001|25971|25964|26009|26002|25970|25964|30407
1722011700000|2024-07-26 16:35:00|25970|25962|25992|25986|25993|25987|25943|25934|21218
1722012000000|2024-07-26 16:40:00|25989|25985|26013|26007|26013|26007|25985|25981|24512
1722012300000|2024-07-26 16:45:00|26016|26008|26022|26017|26031|26024|26005|26003|34113
1722012600000|2024-07-26 16:50:00|26023|26018|26059|26056|26068|26064|26022|26017|31770
1722012900000|2024-07-26 16:55:00|26058|26054|26053|26046|26061|26054|26034|26028|31007
1722013200000|2024-07-26 17:00:00|26052|26047|26068|26065|26072|26066|26046|26043|23777
1722013500000|2024-07-26 17:05:00|26067|26062|26081|26076|26087|26082|26064|26059|50210
1722013800000|2024-07-26 17:10:00|26082|26077|26076|26072|26085|26078|26071|26064|33016
1722014100000|2024-07-26 17:15:00|26077|26073|26078|26074|26085|26080|26053|26047|31425
1722014400000|2024-07-26 17:20:00|26077|26072|26108|26104|26110|26105|26076|26072|35783
1722014700000|2024-07-26 17:25:00|26110|26105|26112|26108|26122|26119|26106|26104|39992
1722015000000|2024-07-26 17:30:00|26110|26104|26076|26069|26117|26111|26074|26065|37482
1722015300000|2024-07-26 17:35:00|26075|26068|25985|25979|26076|26068|25985|25977|41682
1722015600000|2024-07-26 17:40:00|25987|25980|26000|25996|26006|25998|25977|25975|23858
1722015900000|2024-07-26 17:45:00|25999|25995|26021|26015|26037|26030|25993|25989|29498
1722016200000|2024-07-26 17:50:00|26022|26016|26041|26037|26044|26037|26021|26015|25320
1722016500000|2024-07-26 17:55:00|26040|26035|26037|26034|26045|26039|26021|26015|31418
1722016800000|2024-07-26 18:00:00|26036|26033|26047|26044|26063|26055|26034|26033|27638
1722017100000|2024-07-26 18:05:00|26046|26041|26044|26039|26058|26054|26031|26029|27190
1722017400000|2024-07-26 18:10:00|26043|26040|26019|26014|26049|26046|26019|26013|26240
1722017700000|2024-07-26 18:15:00|26020|26015|26028|26024|26039|26034|26020|26015|30398
1722018000000|2024-07-26 18:20:00|26029|26025|26013|26009|26029|26027|26007|26001|30702
1722018300000|2024-07-26 18:25:00|26012|26008|25996|25992|26015|26012|25993|25988|27775
1722018600000|2024-07-26 18:30:00|25997|25993|26028|26025|26030|26025|25995|25991|27705
1722018900000|2024-07-26 18:35:00|26029|26026|26042|26038|26042|26038|26028|26025|25142
1722019200000|2024-07-26 18:40:00|26046|26039|26016|26010|26047|26042|25985|25979|41463
1722019500000|2024-07-26 18:45:00|26015|26011|26007|26003|26016|26011|25996|25987|25173
1722019800000|2024-07-26 18:50:00|26008|26004|25986|25982|26009|26006|25982|25978|40513
1722020100000|2024-07-26 18:55:00|25985|25983|25955|25951|25996|25991|25955|25951|44605
1722020400000|2024-07-26 19:00:00|25954|25947|25946|25942|25956|25950|25924|25914|61429
1722020700000|2024-07-26 19:05:00|25945|25941|25962|25960|25965|25960|25933|25929|38195
1722021000000|2024-07-26 19:10:00|25961|25959|25979|25973|25996|25990|25958|25955|45732
1722021300000|2024-07-26 19:15:00|25978|25974|25980|25977|25985|25979|25964|25960|33276
1722021600000|2024-07-26 19:20:00|25979|25976|25994|25990|25995|25991|25974|25971|33783
1722021900000|2024-07-26 19:25:00|25993|25991|25980|25977|25999|25996|25979|25974|42936
1722022200000|2024-07-26 19:30:00|25979|25976|25879|25874|25979|25976|25874|25870|78932
1722022500000|2024-07-26 19:35:00|25876|25872|25893|25888|25910|25904|25868|25863|68329
1722022800000|2024-07-26 19:40:00|25895|25889|25934|25932|25935|25932|25887|25885|56188
1722023100000|2024-07-26 19:45:00|25933|25931|25972|25969|25975|25973|25926|25922|106564
1722023400000|2024-07-26 19:50:00|25973|25970|25933|25932|25999|25984|25921|25920|100501
1722023700000|2024-07-26 19:55:00|25934|25933|25956|25953|25973|25969|25925|25923|278130
1722024000000|2024-07-26 20:00:00|25966|25952|26069|25900|26069|25954|25966|25900|173080
1722024300000|2024-07-26 20:05:00|26099|25946|26125|25946|26125|25946|26099|25946|39407
1722024600000|2024-07-26 20:10:00||25900||25900||25900||25900|5987
1722024900000|2024-07-26 20:15:00|||||||||10
1722025200000|2024-07-26 20:20:00|26119|25901|26124|25901|26125|25901|25960|25901|392
1722025500000|2024-07-26 20:25:00|26075||26000||26124||26000||12
1722025800000|2024-07-26 20:30:00|26124||26124||26124||25989||461
1722026100000|2024-07-26 20:35:00|||||||||20
1722026400000|2024-07-26 20:40:00|||||||||36
1722026700000|2024-07-26 20:45:00|26119||26110||26124||26110||96
1722027000000|2024-07-26 20:50:00||25909||25901||25909||25901|109
1722027300000|2024-07-26 20:55:00|25989|25902|25989|25902|25989|25902|25989|25902|680
1722240000000|2024-07-29 08:00:00|26500|23510|26200|25941|26500|26050|26050|23510|507
1722240300000|2024-07-29 08:05:00|26130||26200||26200||26115||73
1722240600000|2024-07-29 08:10:00|26101|25801|26200|25801|26200|26060|26101|25801|126
1722240900000|2024-07-29 08:15:00||25946||25946||25946||25946|23
1722241200000|2024-07-29 08:20:00||25947||25946||25964||25946|11
1722241500000|2024-07-29 08:25:00||25964||25946||26045||25946|104
1722241800000|2024-07-29 08:30:00|||||||||7
1722242100000|2024-07-29 08:35:00|||||||||5
1722242400000|2024-07-29 08:40:00|||||||||40
1722242700000|2024-07-29 08:45:00||25850||26000||26000||25850|5
1722243000000|2024-07-29 08:50:00|||||||||50
1722243300000|2024-07-29 08:55:00|||||||||137
1722243600000|2024-07-29 09:00:00|26100|26020|26100|26020|26100|26020|26100|26020|206
1722243900000|2024-07-29 09:05:00||25946||25946||25947||25946|70
1722244200000|2024-07-29 09:10:00|26200|25900|26156|25900|26200|25900|26110|25900|166
1722244500000|2024-07-29 09:15:00|26090|25947|26156|25987|26156|25987|26090|25947|16
1722244800000|2024-07-29 09:20:00|||||||||22
1722245100000|2024-07-29 09:25:00|26098||26200||26200||26098||3
1722245400000|2024-07-29 09:30:00|26156||26200||26200||26156||0
1722245700000|2024-07-29 09:35:00|||||||||16
1722246000000|2024-07-29 09:40:00|||||||||39
1722246600000|2024-07-29 09:50:00|||||||||13
1722246900000|2024-07-29 09:55:00||25989||25987||25989||25987|21
1722247200000|2024-07-29 10:00:00|||||||||33
1722247800000|2024-07-29 10:10:00||26060||26060||26060||26060|0
1722248100000|2024-07-29 10:15:00|||||||||4
1722248400000|2024-07-29 10:20:00|26094|25987|26060|25976|26200|25987|26060|25976|395
1722248700000|2024-07-29 10:25:00|26200||26058||26200||26058||1
1722249000000|2024-07-29 10:30:00|26200|25966|26200|25801|26200|25966|26062|25801|671
1722249300000|2024-07-29 10:35:00||25857||25801||25857||25801|0
1722249600000|2024-07-29 10:40:00||25802||25850||25850||25801|0
1722249900000|2024-07-29 10:45:00||25801||25857||25964||25800|102
1722250200000|2024-07-29 10:50:00||25800||25800||25800||25800|0
1722250500000|2024-07-29 10:55:00|||||||||1
1722250800000|2024-07-29 11:00:00|26199|25850|26154|26000|26199|26000|26154|25850|112
1722251100000|2024-07-29 11:05:00||26023||26000||26023||26000|69
1722251400000|2024-07-29 11:10:00||26023||26000||26023||26000|0
1722251700000|2024-07-29 11:15:00|26098|26023|26098|26000|26098|26023|26098|26000|44
1722252000000|2024-07-29 11:20:00|||||||||36
1722252300000|2024-07-29 11:25:00|26154||26154||26154||26046||494
1722252900000|2024-07-29 11:35:00|||||||||44
1722253200000|2024-07-29 11:40:00|26139||26139||26154||26139||10
1722253500000|2024-07-29 11:45:00|||||||||8
1722253800000|2024-07-29 11:50:00|26154||26139||26154||26139||104
1722254100000|2024-07-29 11:55:00|26100||26100||26100||26100||41
1722254400000|2024-07-29 12:00:00||26006||26000||26006||26000|1137
1722254700000|2024-07-29 12:05:00|||||||||86
1722255000000|2024-07-29 12:10:00|||||||||35
1722255300000|2024-07-29 12:15:00|||||||||21
1722255600000|2024-07-29 12:20:00||26010||26010||26010||26010|29
1722255900000|2024-07-29 12:25:00|||||||||151
1722256200000|2024-07-29 12:30:00|||||||||12
1722256500000|2024-07-29 12:35:00|||||||||108
1722257100000|2024-07-29 12:45:00|||||||||100
1722257400000|2024-07-29 12:50:00|26139||26154||26179||26139||77
1722257700000|2024-07-29 12:55:00|26090|26000|26139|26000|26175|26000|26062|26000|1881
1722258000000|2024-07-29 13:00:00|26100||26139||26154||26078||86
1722258300000|2024-07-29 13:05:00|26154||26052||26154||26052||57
1722258600000|2024-07-29 13:10:00|26154|26006|26154|26000|26154|26052|26052|26000|1646
1722258900000|2024-07-29 13:15:00|26139||26139||26139||26139||188
1722259200000|2024-07-29 13:20:00|||||||||30
1722259500000|2024-07-29 13:25:00|26154|26010|26096|26010|26159|26027|26051|26000|25
1722259800000|2024-07-29 13:30:00|26095|26011|25887|25874|26100|26075|25885|25872|144087
1722260100000|2024-07-29 13:35:00|25889|25876|25970|25952|25974|25952|25889|25876|78594
1722260400000|2024-07-29 13:40:00|25966|25950|25955|25940|25977|25960|25935|25924|59209
1722260700000|2024-07-29 13:45:00|25961|25947|25948|25931|26015|26006|25916|25907|88341
1722261000000|2024-07-29 13:50:00|25947|25930|25918|25904|25948|25937|25859|25854|65426
1722261300000|2024-07-29 13:55:00|25920|25918|25965|25952|25995|25976|25918|25918|95244
1722261600000|2024-07-29 14:00:00|25966|25949|25961|25948|25988|25970|25931|25922|141748
1722261900000|2024-07-29 14:05:00|25968|25953|25980|25969|25980|25972|25938|25935|79336
1722262200000|2024-07-29 14:10:00|25983|25973|25964|25953|26000|25993|25952|25943|38557
1722262500000|2024-07-29 14:15:00|25963|25952|26000|25993|26009|25994|25952|25943|32837
1722262800000|2024-07-29 14:20:00|26006|25997|26037|26026|26049|26040|26006|25994|30499
1722263100000|2024-07-29 14:25:00|26033|26025|25988|25978|26033|26026|25983|25977|29672
1722263400000|2024-07-29 14:30:00|25990|25977|25953|25946|25990|25977|25948|25945|35821
1722263700000|2024-07-29 14:35:00|25950|25947|26040|26022|26040|26022|25950|25946|25593
1722264000000|2024-07-29 14:40:00|26039|26031|26067|26059|26078|26060|26036|26026|39345
1722264300000|2024-07-29 14:45:00|26061|26057|26054|26044|26061|26059|26033|26024|41025
1722264600000|2024-07-29 14:50:00|26053|26049|26066|26059|26072|26066|26048|26044|24873
1722264900000|2024-07-29 14:55:00|26067|26065|26082|26075|26115|26108|26067|26059|50338
1722265200000|2024-07-29 15:00:00|26083|26077|26083|26079|26086|26081|26050|26040|38973
1722265500000|2024-07-29 15:05:00|26086|26082|26095|26091|26095|26091|26055|26045|37953
1722265800000|2024-07-29 15:10:00|26097|26092|26119|26113|26125|26121|26084|26078|37181
1722266100000|2024-07-29 15:15:00|26114|26112|26110|26104|26119|26113|26093|26089|35684
1722266400000|2024-07-29 15:20:00|26114|26107|26123|26117|26143|26134|26107|26100|35731
1722266700000|2024-07-29 15:25:00|26122|26116|26148|26142|26154|26150|26122|26116|37555
1722267000000|2024-07-29 15:30:00|26143|26143|26106|26097|26148|26143|26091|26085|38020
1722267300000|2024-07-29 15:35:00|26107|26098|26076|26067|26110|26105|26068|26067|35947
1722267600000|2024-07-29 15:40:00|26075|26065|26094|26088|26094|26088|26058|26050|27283
1722267900000|2024-07-29 15:45:00|26100|26089|26174|26167|26177|26167|26097|26089|29599
1722268200000|2024-07-29 15:50:00|26175|26166|26175|26167|26189|26181|26165|26158|36873
1722268500000|2024-07-29 15:55:00|26176|26168|26188|26183|26206|26200|26172|26167|30764
1722268800000|2024-07-29 16:00:00|26187|26184|26165|26159|26196|26188|26165|26159|22939
1722269100000|2024-07-29 16:05:00|26164|26160|26174|26168|26188|26182|26162|26156|36019
1722269400000|2024-07-29 16:10:00|26175|26169|26184|26179|26200|26194|26174|26169|28685
1722269700000|2024-07-29 16:15:00|26183|26178|26154|26150|26183|26178|26152|26145|30903
1722270000000|2024-07-29 16:20:00|26155|26152|26183|26180|26189|26183|26153|26150|26176
1722270300000|2024-07-29 16:25:00|26184|26181|26185|26181|26196|26186|26168|26160|19651
1722270600000|2024-07-29 16:30:00|26186|26182|26206|26198|26215|26210|26186|26182|24354
1722270900000|2024-07-29 16:35:00|26205|26200|26214|26208|26221|26214|26205|26200|21182
1722271200000|2024-07-29 16:40:00|26215|26211|26211|26205|26226|26221|26202|26200|22146
1722271500000|2024-07-29 16:45:00|26214|26206|26192|26187|26221|26213|26188|26185|27493
1722271800000|2024-07-29 16:50:00|26190|26188|26202|26196|26204|26196|26176|26171|16192
1722272100000|2024-07-29 16:55:00|26201|26195|26183|26180|26208|26202|26183|26178|22921
1722272400000|2024-07-29 17:00:00|26186|26181|26178|26174|26192|26186|26171|26167|21768
1722272700000|2024-07-29 17:05:00|26181|26175|26191|26187|26194|26187|26177|26174|20938
1722273000000|2024-07-29 17:10:00|26190|26189|26232|26227|26239|26231|26190|26189|22910
1722273300000|2024-07-29 17:15:00|26235|26228|26236|26229|26247|26240|26218|26212|27980
1722273600000|2024-07-29 17:20:00|26235|26227|26216|26214|26237|26231|26216|26212|22969
1722273900000|2024-07-29 17:25:00|26215|26212|26184|26179|26217|26213|26184|26179|34699
1722274200000|2024-07-29 17:30:00|26183|26176|26169|26165|26183|26176|26160|26155|28713
1722274500000|2024-07-29 17:35:00|26168|26163|26184|26180|26189|26184|26167|26163|34658
1722274800000|2024-07-29 17:40:00|26188|26181|26171|26167|26194|26193|26170|26166|35501
1722275100000|2024-07-29 17:45:00|26170|26168|26189|26184|26192|26185|26163|26160|24911
1722275400000|2024-07-29 17:50:00|26190|26185|26194|26189|26204|26199|26187|26183|24922
1722275700000|2024-07-29 17:55:00|26196|26190|26207|26204|26208|26204|26192|26190|22149
1722276000000|2024-07-29 18:00:00|26206|26203|26194|26191|26213|26207|26189|26184|27222
1722276300000|2024-07-29 18:05:00|26197|26192|26196|26191|26210|26205|26188|26187|39629
1722276600000|2024-07-29 18:10:00|26195|26189|26190|26188|26207|26200|26184|26181|22022
1722276900000|2024-07-29 18:15:00|26189|26187|26202|26198|26205|26198|26178|26174|26073
1722277200000|2024-07-29 18:20:00|26201|26199|26217|26215|26223|26218|26201|26199|33233
1722277500000|2024-07-29 18:25:00|26216|26214|26208|26205|26222|26220|26207|26205|44909
1722277800000|2024-07-29 18:30:00|26207|26204|26193|26188|26211|26207|26189|26183|22525
1722278100000|2024-07-29 18:35:00|26192|26189|26180|26176|26199|26195|26180|26176|24859
1722278400000|2024-07-29 18:40:00|26181|26177|26197|26195|26208|26203|26181|26177|23274
1722278700000|2024-07-29 18:45:00|26200|26196|26198|26193|26203|26199|26190|26187|16640
1722279000000|2024-07-29 18:50:00|26199|26196|26215|26212|26216|26212|26199|26195|32375
1722279300000|2024-07-29 18:55:00|26217|26213|26240|26237|26245|26240|26217|26213|29120
1722279600000|2024-07-29 19:00:00|26241|26236|26241|26238|26247|26242|26230|26226|37058
1722279900000|2024-07-29 19:05:00|26240|26239|26223|26221|26245|26242|26223|26220|35800
1722280200000|2024-07-29 19:10:00|26224|26222|26210|26209|26232|26226|26206|26201|30096
1722280500000|2024-07-29 19:15:00|26209|26208|26235|26231|26236|26232|26209|26207|29873
1722280800000|2024-07-29 19:20:00|26234|26232|26230|26227|26238|26233|26217|26213|40169
1722281100000|2024-07-29 19:25:00|26229|26226|26254|26251|26259|26253|26225|26223|34885
1722281400000|2024-07-29 19:30:00|26253|26250|26240|26235|26259|26255|26230|26229|56499
1722281700000|2024-07-29 19:35:00|26238|26236|26254|26251|26266|26263|26236|26234|51264
1722282000000|2024-07-29 19:40:00|26253|26250|26260|26258|26271|26270|26250|26248|66772
1722282300000|2024-07-29 19:45:00|26259|26259|26234|26230|26266|26263|26220|26218|76628
1722282600000|2024-07-29 19:50:00|26235|26232|26241|26239|26254|26250|26211|26210|91409
1722282900000|2024-07-29 19:55:00|26242|26240|26178|26171|26244|26241|26160|26159|328599
1722283200000|2024-07-29 20:00:00|26177|26170|26295|26100|26299|26177|26176|26001|341783
1722283500000|2024-07-29 20:05:00||26101||26101||26101||26101|9658
1722283800000|2024-07-29 20:10:00|||||||||16
1722284100000|2024-07-29 20:15:00|||||||||138
1722284400000|2024-07-29 20:20:00|||||||||9375
1722284700000|2024-07-29 20:25:00|26225||26225||26225||26225||8
1722285000000|2024-07-29 20:30:00|26200||26200||26200||26200||859
1722285300000|2024-07-29 20:35:00||26120||26120||26120||26120|857
1722285600000|2024-07-29 20:40:00||26121||26121||26121||26121|104
1722285900000|2024-07-29 20:45:00|||||||||24341
1722286200000|2024-07-29 20:50:00|||||||||9
1722286500000|2024-07-29 20:55:00|||||||||184
1722286800000|2024-07-29 21:00:00|||||||||113
1722287100000|2024-07-29 21:05:00|||||||||7
1722287400000|2024-07-29 21:10:00|||||||||141
1722287700000|2024-07-29 21:15:00||26122||26122||26122||26122|13
1722288000000|2024-07-29 21:20:00||26123||26123||26123||26123|24
1722288300000|2024-07-29 21:25:00||26125||26126||26126||26123|1
1722288900000|2024-07-29 21:35:00|||||||||101
1722289200000|2024-07-29 21:40:00|26160||26160||26160||26160||51
1722289500000|2024-07-29 21:45:00|||||||||3
1722289800000|2024-07-29 21:50:00|||||||||5
1722290100000|2024-07-29 21:55:00|||||||||5
1722290400000|2024-07-29 22:00:00|26200|26160|26200|26160|26200|26160|26200|26160|114
1722291300000|2024-07-29 22:15:00|||||||||5
1722291600000|2024-07-29 22:20:00|||||||||3
1722291900000|2024-07-29 22:25:00|||||||||22
1722292200000|2024-07-29 22:30:00|26199||26199||26199||26199||12
1722292500000|2024-07-29 22:35:00||26126||26126||26126||26126|1
1722292800000|2024-07-29 22:40:00|||||||||3
1722293100000|2024-07-29 22:45:00|||||||||6
1722293400000|2024-07-29 22:50:00|||||||||50
1722294000000|2024-07-29 23:00:00|||||||||5
1722294300000|2024-07-29 23:05:00|26200||26150||26200||26150||22
1722294600000|2024-07-29 23:10:00|||||||||3
1722294900000|2024-07-29 23:15:00|||||||||78
1722295200000|2024-07-29 23:20:00|26149||26149||26149||26149||6
1722295800000|2024-07-29 23:30:00|||||||||13
1722296100000|2024-07-29 23:35:00|||||||||25
1722296400000|2024-07-29 23:40:00|26148||26148||26148||26148||0
1722296700000|2024-07-29 23:45:00|26100|26100|26148|26070|26148|26100|26070|26001|2018
1722297000000|2024-07-29 23:50:00|||||||||1
1722297300000|2024-07-29 23:55:00||26001||26001||26001||26001|38
1722326400000|2024-07-30 08:00:00|28501|25000|26295|25992|28501|26159|26160|25000|296
1722326700000|2024-07-30 08:05:00|||||||||8
1722327000000|2024-07-30 08:10:00|||||||||3
1722327300000|2024-07-30 08:15:00|26294|25993|26294|25993|26295|25993|26294|25993|0
1722327600000|2024-07-30 08:20:00|26295||26294||26295||26294||7
1722327900000|2024-07-30 08:25:00|26295||26294||26295||26294||0
1722328200000|2024-07-30 08:30:00|26295||26294||26295||26294||2
1722328500000|2024-07-30 08:35:00|26295||26294||26295||26294||0
1722328800000|2024-07-30 08:40:00|26295||26294||26295||26294||2
1722329100000|2024-07-30 08:45:00|26295||26294||26295||26294||0
1722329400000|2024-07-30 08:50:00|26295||26294||26295||26294||0
1722329700000|2024-07-30 08:55:00|26295||26294||26295||26294||0
1722330000000|2024-07-30 09:00:00|26295||26295||26295||26294||0
1722330300000|2024-07-30 09:05:00|26294||26294||26295||26294||0
1722330600000|2024-07-30 09:10:00|26295||26294||26295||26294||1
1722330900000|2024-07-30 09:15:00|26295||26294||26295||26294||0
1722331200000|2024-07-30 09:20:00|26295||26294||26295||26294||0
1722331500000|2024-07-30 09:25:00|26295||26294||26295||26294||0
1722331800000|2024-07-30 09:30:00|26295||26294||26295||26294||0
1722332100000|2024-07-30 09:35:00|26295||26294||26295||26294||0
1722332400000|2024-07-30 09:40:00|26295||26294||26295||26294||0
1722332700000|2024-07-30 09:45:00|26295||26294||26295||26294||0
1722333000000|2024-07-30 09:50:00|26295||26295||26295||26294||0
1722333300000|2024-07-30 09:55:00||25999||26000||26000||25999|1
1722333600000|2024-07-30 10:00:00|||||||||21
1722334200000|2024-07-30 10:10:00|26294||26294||26295||26247||20
1722334500000|2024-07-30 10:15:00|26295||26295||26295||26294||3
1722334800000|2024-07-30 10:20:00|26282||26295||26295||26282||5
1722335100000|2024-07-30 10:25:00|||||||||12
1722336000000|2024-07-30 10:40:00|26294||26294||26295||26294||0
1722336300000|2024-07-30 10:45:00|26295||26294||26295||26294||4
1722336600000|2024-07-30 10:50:00|26295||26294||26295||26294||1
1722336900000|2024-07-30 10:55:00|26295||26294||26295||26294||41
1722337200000|2024-07-30 11:00:00|26295|26001|26294|26002|26295|26002|26294|26001|118
1722337500000|2024-07-30 11:05:00|26295|26025|26294|26026|26295|26026|26294|26025|1
1722337800000|2024-07-30 11:10:00|26295|26060|26295|26061|26295|26061|26294|26060|1
1722338100000|2024-07-30 11:15:00|26294|26225|26294|26225|26295|26225|26294|26225|0
1722338400000|2024-07-30 11:20:00|26295|26250|26294|26225|26295|26253|26261|26225|233
1722338700000|2024-07-30 11:25:00|26295||26258||26295||26258||7
1722339000000|2024-07-30 11:30:00|26295||26245||26295||26245||0
1722339300000|2024-07-30 11:35:00|||||||||61
1722339900000|2024-07-30 11:45:00|26295||26295||26295||26233||513
1722340800000|2024-07-30 12:00:00|||||||||537
1722341100000|2024-07-30 12:05:00|||||||||60
1722341400000|2024-07-30 12:10:00|||||||||63
1722341700000|2024-07-30 12:15:00|26260||26260||26260||26260||30
1722342000000|2024-07-30 12:20:00|||||||||23
1722342300000|2024-07-30 12:25:00|26295|26247|26295|26225|26295|26247|26295|26225|531
1722342600000|2024-07-30 12:30:00|26291|26250|26295|26250|26295|26250|26291|26250|878
1722342900000|2024-07-30 12:35:00||26259||26250||26259||26250|189
1722343200000|2024-07-30 12:40:00|||||||||62
1722343500000|2024-07-30 12:45:00||26225||26225||26225||26225|640
1722344100000|2024-07-30 12:55:00|||||||||1
1722344400000|2024-07-30 13:00:00|||||||||5
1722344700000|2024-07-30 13:05:00|||||||||4
1722345000000|2024-07-30 13:10:00|||||||||306
1722345300000|2024-07-30 13:15:00||26263||26225||26263||26225|246
1722345600000|2024-07-30 13:20:00|||||||||34
1722345900000|2024-07-30 13:25:00|26300|26150|26325|26268|26325|26285|26300|26150|1843
1722346200000|2024-07-30 13:30:00|26330|26225|26307|26289|26383|26368|26287|26225|152628
1722346500000|2024-07-30 13:35:00|26306|26283|26290|26276|26340|26333|26286|26276|45150
1722346800000|2024-07-30 13:40:00|26274|26275|26251|26240|26324|26304|26244|26229|67086
1722347100000|2024-07-30 13:45:00|26250|26237|26200|26177|26250|26240|26190|26177|48347
1722347400000|2024-07-30 13:50:00|26196|26184|26206|26194|26213|26205|26174|26160|49355
1722347700000|2024-07-30 13:55:00|26200|26191|26239|26224|26250|26233|26186|26176|45217
1722348000000|2024-07-30 14:00:00|26232|26223|26201|26197|26261|26248|26179|26172|60098
1722348300000|2024-07-30 14:05:00|26205|26198|26220|26209|26242|26230|26202|26198|59255
1722348600000|2024-07-30 14:10:00|26219|26208|26263|26249|26263|26249|26203|26192|48260
1722348900000|2024-07-30 14:15:00|26262|26255|26228|26214|26265|26255|26204|26196|33320
1722349200000|2024-07-30 14:20:00|26229|26216|26259|26240|26264|26247|26229|26216|27097
1722349500000|2024-07-30 14:25:00|26258|26242|26293|26280|26298|26287|26258|26242|43019
1722349800000|2024-07-30 14:30:00|26292|26279|26341|26335|26353|26342|26273|26265|27265
1722350100000|2024-07-30 14:35:00|26343|26333|26360|26353|26362|26353|26323|26317|31291
1722350400000|2024-07-30 14:40:00|26359|26346|26381|26375|26381|26375|26349|26345|32045
1722350700000|2024-07-30 14:45:00|26383|26376|26412|26404|26419|26408|26377|26376|57850
1722351000000|2024-07-30 14:50:00|26413|26403|26421|26408|26428|26418|26400|26398|43216
1722351300000|2024-07-30 14:55:00|26420|26409|26360|26346|26435|26418|26344|26332|38984
1722351600000|2024-07-30 15:00:00|26363|26347|26286|26277|26363|26347|26280|26271|27814
1722351900000|2024-07-30 15:05:00|26278|26275|26314|26306|26316|26306|26265|26259|36027
1722352200000|2024-07-30 15:10:00|26312|26301|26321|26310|26340|26334|26299|26296|35224
1722352500000|2024-07-30 15:15:00|26322|26311|26333|26326|26350|26344|26322|26311|24817
1722352800000|2024-07-30 15:20:00|26336|26327|26330|26324|26338|26330|26308|26301|24399
1722353100000|2024-07-30 15:25:00|26329|26325|26342|26331|26351|26342|26329|26325|45225
1722353400000|2024-07-30 15:30:00|26343|26332|26311|26305|26346|26340|26306|26301|26780
1722353700000|2024-07-30 15:35:00|26313|26306|26297|26289|26339|26333|26285|26280|25988
1722354000000|2024-07-30 15:40:00|26298|26291|26248|26239|26302|26297|26246|26237|41593
1722354300000|2024-07-30 15:45:00|26246|26238|26247|26235|26247|26240|26222|26215|24109
1722354600000|2024-07-30 15:50:00|26246|26236|26241|26234|26255|26248|26237|26232|23483
1722354900000|2024-07-30 15:55:00|26243|26235|26277|26271|26277|26271|26243|26235|32892
1722355200000|2024-07-30 16:00:00|26278|26272|26243|26236|26295|26290|26226|26219|29561
1722355500000|2024-07-30 16:05:00|26244|26235|26236|26229|26267|26259|26228|26217|24509
1722355800000|2024-07-30 16:10:00|26235|26223|26236|26229|26238|26233|26228|26220|13619
1722356100000|2024-07-30 16:15:00|26235|26228|26247|26242|26247|26242|26229|26225|20954
1722356400000|2024-07-30 16:20:00|26253|26243|26245|26237|26261|26259|26238|26232|30518
1722356700000|2024-07-30 16:25:00|26246|26238|26281|26275|26282|26275|26246|26237|21322
1722357000000|2024-07-30 16:30:00|26282|26277|26244|26238|26288|26279|26236|26228|36854
1722357300000|2024-07-30 16:35:00|26247|26239|26277|26272|26278|26272|26242|26235|24743
1722357600000|2024-07-30 16:40:00|26276|26271|26262|26255|26283|26279|26261|26255|41308
1722357900000|2024-07-30 16:45:00|26261|26253|26234|26226|26267|26261|26234|26225|31229
1722358200000|2024-07-30 16:50:00|26232|26227|26146|26138|26232|26227|26143|26137|49485
1722358500000|2024-07-30 16:55:00|26149|26139|26144|26139|26162|26160|26118|26113|36616
1722358800000|2024-07-30 17:00:00|26143|26140|26122|26116|26146|26140|26106|26100|41876
1722359100000|2024-07-30 17:05:00|26121|26117|26182|26178|26182|26178|26121|26117|38191
1722359400000|2024-07-30 17:10:00|26183|26180|26197|26193|26198|26193|26163|26157|36714
1722359700000|2024-07-30 17:15:00|26198|26194|26213|26209|26216|26212|26196|26193|29784
1722360000000|2024-07-30 17:20:00|26216|26210|26252|26247|26252|26247|26216|26210|37025
1722360300000|2024-07-30 17:25:00|26251|26245|26221|26216|26254|26249|26215|26209|25111
1722360600000|2024-07-30 17:30:00|26223|26220|26240|26235|26240|26235|26212|26206|19833
1722360900000|2024-07-30 17:35:00|26239|26234|26259|26253|26283|26277|26225|26222|45273
1722361200000|2024-07-30 17:40:00|26257|26252|26257|26250|26257|26253|26233|26223|37297
1722361500000|2024-07-30 17:45:00|26256|26251|26259|26252|26270|26264|26243|26236|21208
1722361800000|2024-07-30 17:50:00|26258|26251|26260|26256|26261|26257|26248|26242|23665
1722362100000|2024-07-30 17:55:00|26264|26259|26236|26231|26264|26259|26236|26228|68777
1722362400000|2024-07-30 18:00:00|26237|26232|26249|26245|26249|26245|26221|26211|65850
1722362700000|2024-07-30 18:05:00|26248|26243|26304|26298|26304|26298|26248|26243|34305
1722363000000|2024-07-30 18:10:00|26303|26300|26329|26325|26331|26327|26302|26297|23689
1722363300000|2024-07-30 18:15:00|26328|26324|26347|26342|26349|26344|26324|26315|67497
1722363600000|2024-07-30 18:20:00|26349|26343|26353|26350|26372|26364|26349|26343|42315
1722363900000|2024-07-30 18:25:00|26351|26348|26314|26307|26352|26348|26305|26299|40769
1722364200000|2024-07-30 18:30:00|26317|26308|26291|26287|26319|26313|26290|26283|84230
1722364500000|2024-07-30 18:35:00|26290|26288|26326|26320|26326|26320|26289|26287|85144
1722364800000|2024-07-30 18:40:00|26325|26321|26338|26333|26338|26333|26316|26311|35859
1722365100000|2024-07-30 18:45:00|26337|26334|26290|26287|26343|26337|26290|26284|43227
1722365400000|2024-07-30 18:50:00|26292|26288|26327|26322|26327|26322|26277|26271|34485
1722365700000|2024-07-30 18:55:00|26329|26323|26333|26328|26353|26349|26322|26318|164762
1722366000000|2024-07-30 19:00:00|26332|26325|26280|26273|26332|26325|26271|26265|46476
1722366300000|2024-07-30 19:05:00|26281|26274|26302|26299|26315|26308|26281|26274|28901
1722366600000|2024-07-30 19:10:00|26300|26300|26291|26284|26303|26300|26281|26276|39750
1722366900000|2024-07-30 19:15:00|26292|26285|26328|26323|26331|26327|26292|26285|50432
1722367200000|2024-07-30 19:20:00|26329|26324|26338|26333|26345|26341|26326|26322|58036
1722367500000|2024-07-30 19:25:00|26342|26336|26322|26317|26347|26339|26310|26307|35956
1722367800000|2024-07-30 19:30:00|26323|26318|26325|26322|26335|26327|26311|26307|38513
1722368100000|2024-07-30 19:35:00|26326|26323|26293|26287|26328|26324|26287|26282|52746
1722368400000|2024-07-30 19:40:00|26294|26288|26334|26328|26334|26328|26293|26287|41182
1722368700000|2024-07-30 19:45:00|26335|26329|26386|26382|26399|26395|26335|26329|54002
1722369000000|2024-07-30 19:50:00|26387|26383|26358|26353|26392|26386|26348|26344|91200
1722369300000|2024-07-30 19:55:00|26357|26354|26310|26308|26372|26369|26304|26300|251161
1722369600000|2024-07-30 20:00:00|26309|26299|26449|26100|26449|26358|26309|26000|187712
1722369900000|2024-07-30 20:05:00|26430|26366|26449|26100|26449|26366|26422|26100|16566
1722370200000|2024-07-30 20:10:00||26118||26100||26167||26100|1266
1722370500000|2024-07-30 20:15:00||26090||26200||26262||26090|52
1722370800000|2024-07-30 20:20:00|26320|26255|26200|26000|26320|26255|26200|26000|1047
1722371100000|2024-07-30 20:25:00|26250|26101|26250|26101|26250|26250|26200|26101|848
1722371400000|2024-07-30 20:30:00||26102||26102||26102||26102|22
1722371700000|2024-07-30 20:35:00||26158||26102||26158||26102|17
1722372000000|2024-07-30 20:40:00|||||||||26
1722372300000|2024-07-30 20:45:00|||||||||95
1722372600000|2024-07-30 20:50:00||26118||26110||26118||26110|231
1722372900000|2024-07-30 20:55:00|26320|26102|26320|26102|26320|26102|26320|26102|32444
1722373200000|2024-07-30 21:00:00|26310||26310||26310||26310||31
1722373500000|2024-07-30 21:05:00|26294||26294||26294||26294||252
1722373800000|2024-07-30 21:10:00|26310||26310||26310||26310||129
1722374100000|2024-07-30 21:15:00|||||||||36
1722374400000|2024-07-30 21:20:00||26105||26105||26105||26105|23
1722374700000|2024-07-30 21:25:00|26290||26310||26310||26290||21
1722375000000|2024-07-30 21:30:00|||||||||3
1722375300000|2024-07-30 21:35:00|||||||||3
1722375600000|2024-07-30 21:40:00|||||||||6
1722375900000|2024-07-30 21:45:00||26102||26102||26102||26102|18
1722376200000|2024-07-30 21:50:00||26105||26210||26215||26102|27
1722376500000|2024-07-30 21:55:00||26102||26102||26102||26102|12
1722376800000|2024-07-30 22:00:00||26213||26105||26213||26102|139
1722377100000|2024-07-30 22:05:00|||||||||4
1722377700000|2024-07-30 22:15:00|||||||||4
1722378000000|2024-07-30 22:20:00|||||||||19
1722378300000|2024-07-30 22:25:00|||||||||1
1722378600000|2024-07-30 22:30:00|||||||||15
1722378900000|2024-07-30 22:35:00|||||||||1
1722379800000|2024-07-30 22:50:00||26110||26105||26110||26105|81
1722380100000|2024-07-30 22:55:00|||||||||33
1722380400000|2024-07-30 23:00:00|||||||||20
1722380700000|2024-07-30 23:05:00|||||||||102
1722381000000|2024-07-30 23:10:00|||||||||61
1722381300000|2024-07-30 23:15:00|||||||||1
1722381600000|2024-07-30 23:20:00|||||||||47
1722381900000|2024-07-30 23:25:00|||||||||16
1722382200000|2024-07-30 23:30:00|||||||||1
1722382500000|2024-07-30 23:35:00|||||||||10
1722382800000|2024-07-30 23:40:00|||||||||49
1722383100000|2024-07-30 23:45:00|||||||||2
1722383400000|2024-07-30 23:50:00|||||||||33
1722383700000|2024-07-30 23:55:00||26102||26102||26102||26102|62
1722412800000|2024-07-31 08:00:00|28600|25056|26400|26094|28600|26318|26300|25056|206
1722413100000|2024-07-31 08:05:00|26390||26390||26390||26390||48
1722413400000|2024-07-31 08:10:00|26400||26380||26400||26368||261
1722413700000|2024-07-31 08:15:00|26400||26370||26400||26370||0
1722414000000|2024-07-31 08:20:00|26400||26350||26400||26350||35
1722414300000|2024-07-31 08:25:00|||||||||10
1722414600000|2024-07-31 08:30:00|||||||||161
1722414900000|2024-07-31 08:35:00|26373|26331|26400|26094|26400|26331|26373|26094|190
1722415200000|2024-07-31 08:40:00|||||||||42
1722415500000|2024-07-31 08:45:00|||||||||90
1722415800000|2024-07-31 08:50:00|||||||||6
1722416100000|2024-07-31 08:55:00||26110||26110||26110||26110|209
1722416400000|2024-07-31 09:00:00||26356||26094||26356||26094|0
1722416700000|2024-07-31 09:05:00|26394||26400||26400||26394||11
1722417300000|2024-07-31 09:15:00||26286||26286||26286||26286|73
1722417600000|2024-07-31 09:20:00||26310||26310||26310||26310|36
1722417900000|2024-07-31 09:25:00||26286||26286||26286||26286|5
1722418200000|2024-07-31 09:30:00|||||||||32
1722418500000|2024-07-31 09:35:00|||||||||1
1722418800000|2024-07-31 09:40:00|||||||||48
1722419700000|2024-07-31 09:55:00|||||||||100
1722420000000|2024-07-31 10:00:00|||||||||1
1722420300000|2024-07-31 10:05:00|26500|26366|26500|26286|26500|26390|26500|26286|155
1722420600000|2024-07-31 10:10:00|||||||||91
1722420900000|2024-07-31 10:15:00|||||||||3
1722421500000|2024-07-31 10:25:00|26438||26500||26500||26438||126
1722421800000|2024-07-31 10:30:00|||||||||3
1722422100000|2024-07-31 10:35:00|26400||26400||26400||26400||143
1722422400000|2024-07-31 10:40:00|||||||||34
1722422700000|2024-07-31 10:45:00|26397||26400||26400||26397||15
1722423600000|2024-07-31 11:00:00||26370||26370||26370||26370|75
1722423900000|2024-07-31 11:05:00|26370|26286|26370|26286|26400|26286|26370|26286|704
1722424200000|2024-07-31 11:10:00|||||||||1
1722424800000|2024-07-31 11:20:00|||||||||22
1722425100000|2024-07-31 11:25:00||26300||26300||26300||26300|33
1722425400000|2024-07-31 11:30:00|26400|26286|26370|26286|26400|26361|26370|26286|260
1722425700000|2024-07-31 11:35:00|26400|26370|26370|26286|26400|26370|26370|26286|581
1722426000000|2024-07-31 11:40:00|26345|26287|26345|26300|26345|26300|26345|26287|110
1722426300000|2024-07-31 11:45:00|26370|26287|26370|26300|26370|26300|26370|26287|342
1722426600000|2024-07-31 11:50:00||26287||26300||26324||26287|15
1722426900000|2024-07-31 11:55:00||26287||26300||26300||26287|2
1722427200000|2024-07-31 12:00:00||26333||26287||26333||26287|3484
1722427500000|2024-07-31 12:05:00|26435|26334|26600|26511|26600|26521|26435|26287|3312
1722427800000|2024-07-31 12:10:00|26548|26505|26640|26550|26696|26650|26548|26400|2884
1722428100000|2024-07-31 12:15:00|26630|26551|26599|26551|26630|26570|26580|26550|350
1722428400000|2024-07-31 12:20:00||26550||26550||26574||26550|272
1722428700000|2024-07-31 12:25:00|26630|26573|26640|26551|26640|26600|26630|26550|1830
1722429000000|2024-07-31 12:30:00|26639|26550|26590|26550|26639|26550|26549|26500|1105
1722429300000|2024-07-31 12:35:00|26573|26560|26590|26500|26590|26560|26560|26300|1795
1722429600000|2024-07-31 12:40:00|26550||26550||26550||26550||68
1722429900000|2024-07-31 12:45:00|26547|26520|26550|26520|26550|26525|26540|26500|1515
1722430200000|2024-07-31 12:50:00|26545|26500|26590|26500|26590|26554|26545|26500|988
1722430500000|2024-07-31 12:55:00|26584|26560|26590|26555|26590|26560|26565|26500|459
1722430800000|2024-07-31 13:00:00|26555|26524|26590|26500|26590|26524|26555|26500|354
1722431100000|2024-07-31 13:05:00|26569||26590||26590||26569||63
1722431400000|2024-07-31 13:10:00|26545|26520|26590|26500|26590|26530|26525|26500|1305
1722431700000|2024-07-31 13:15:00|26580|26550|26550|26500|26580|26550|26514|26500|1890
1722432000000|2024-07-31 13:20:00|26540|26420|26500|26400|26550|26420|26500|26400|524
1722432300000|2024-07-31 13:25:00|26531|26479|26610|26400|26669|26600|26530|26400|7066
1722432600000|2024-07-31 13:30:00|26586|26435|26495|26478|26649|26606|26449|26413|184839
1722432900000|2024-07-31 13:35:00|26503|26480|26573|26557|26627|26603|26493|26478|112230
1722433200000|2024-07-31 13:40:00|26583|26559|26458|26441|26587|26573|26439|26422|95987
1722433500000|2024-07-31 13:45:00|26459|26442|26543|26531|26544|26531|26440|26427|58986
1722433800000|2024-07-31 13:50:00|26542|26530|26565|26545|26567|26554|26522|26510|62299
1722434100000|2024-07-31 13:55:00|26564|26546|26480|26472|26564|26550|26458|26444|51432
1722434400000|2024-07-31 14:00:00|26478|26471|26560|26538|26563|26542|26470|26451|70330
1722434700000|2024-07-31 14:05:00|26561|26541|26515|26498|26577|26566|26486|26474|71771
1722435000000|2024-07-31 14:10:00|26508|26497|26483|26467|26548|26535|26478|26466|74505
1722435300000|2024-07-31 14:15:00|26480|26464|26550|26538|26564|26547|26466|26450|56226
1722435600000|2024-07-31 14:20:00|26558|26540|26550|26536|26573|26564|26537|26520|33795
1722435900000|2024-07-31 14:25:00|26551|26534|26568|26560|26570|26563|26547|26534|33626
1722436200000|2024-07-31 14:30:00|26562|26559|26608|26593|26610|26597|26556|26548|34960
1722436500000|2024-07-31 14:35:00|26607|26594|26530|26512|26607|26595|26503|26494|57996
1722436800000|2024-07-31 14:40:00|26532|26515|26560|26549|26562|26550|26532|26512|28757
1722437100000|2024-07-31 14:45:00|26561|26550|26570|26556|26594|26583|26561|26550|41158
1722437400000|2024-07-31 14:50:00|26564|26550|26550|26539|26579|26566|26542|26525|38505
1722437700000|2024-07-31 14:55:00|26543|26538|26534|26521|26552|26544|26523|26515|103278
1722438000000|2024-07-31 15:00:00|26533|26522|26531|26518|26551|26547|26510|26500|51367
1722438300000|2024-07-31 15:05:00|26532|26521|26536|26525|26557|26551|26532|26518|45524
1722438600000|2024-07-31 15:10:00|26533|26524|26586|26576|26589|26585|26520|26516|110344
1722438900000|2024-07-31 15:15:00|26582|26575|26560|26545|26582|26575|26527|26519|33681
1722439200000|2024-07-31 15:20:00|26559|26547|26549|26535|26564|26555|26535|26527|32939
1722439500000|2024-07-31 15:25:00|26541|26529|26554|26544|26565|26559|26529|26520|38650
1722439800000|2024-07-31 15:30:00|26553|26545|26579|26565|26587|26579|26553|26544|39438
1722440100000|2024-07-31 15:35:00|26578|26567|26568|26561|26579|26567|26547|26536|27817
1722440400000|2024-07-31 15:40:00|26565|26560|26552|26544|26576|26568|26549|26543|36587
1722440700000|2024-07-31 15:45:00|26553|26545|26520|26513|26555|26550|26519|26513|28359
1722441000000|2024-07-31 15:50:00|26518|26512|26500|26495|26531|26524|26500|26495|41220
1722441300000|2024-07-31 15:55:00|26498|26494|26501|26500|26510|26504|26485|26478|49623
1722441600000|2024-07-31 16:00:00|26503|26501|26507|26499|26532|26525|26497|26490|32500
1722441900000|2024-07-31 16:05:00|26506|26500|26497|26492|26515|26509|26483|26474|49828
1722442200000|2024-07-31 16:10:00|26496|26491|26500|26493|26509|26504|26482|26473|55224
1722442500000|2024-07-31 16:15:00|26499|26492|26493|26487|26500|26492|26478|26473|26385
1722442800000|2024-07-31 16:20:00|26497|26488|26493|26487|26510|26506|26493|26487|41353
1722443100000|2024-07-31 16:25:00|26492|26486|26487|26483|26492|26486|26475|26472|33885
1722443400000|2024-07-31 16:30:00|26486|26482|26493|26488|26510|26504|26480|26473|47100
1722443700000|2024-07-31 16:35:00|26491|26486|26522|26514|26525|26515|26485|26479|30867
1722444000000|2024-07-31 16:40:00|26521|26513|26539|26533|26539|26533|26514|26509|29010
1722444300000|2024-07-31 16:45:00|26540|26534|26569|26562|26571|26563|26540|26534|25120
1722444600000|2024-07-31 16:50:00|26566|26560|26536|26531|26569|26560|26531|26524|30781
1722444900000|2024-07-31 16:55:00|26535|26532|26514|26507|26536|26532|26507|26500|32002
1722445200000|2024-07-31 17:00:00|26515|26506|26527|26522|26545|26536|26508|26501|56061
1722445500000|2024-07-31 17:05:00|26530|26524|26578|26572|26585|26580|26530|26522|23345
1722445800000|2024-07-31 17:10:00|26580|26573|26586|26577|26595|26590|26564|26555|29670
1722446100000|2024-07-31 17:15:00|26584|26578|26560|26554|26593|26585|26544|26539|20608
1722446400000|2024-07-31 17:20:00|26559|26555|26553|26545|26591|26582|26552|26543|22656
1722446700000|2024-07-31 17:25:00|26552|26540|26524|26518|26552|26541|26516|26508|23796
1722447000000|2024-07-31 17:30:00|26525|26517|26498|26491|26525|26518|26479|26474|25949
1722447300000|2024-07-31 17:35:00|26499|26492|26507|26500|26521|26513|26498|26491|18382
1722447600000|2024-07-31 17:40:00|26506|26498|26499|26494|26511|26507|26470|26461|33690
1722447900000|2024-07-31 17:45:00|26501|26495|26514|26502|26527|26519|26492|26481|25432
1722448200000|2024-07-31 17:50:00|26522|26503|26541|26537|26546|26539|26521|26503|28124
1722448500000|2024-07-31 17:55:00|26542|26538|26524|26518|26550|26545|26515|26504|22759
1722448800000|2024-07-31 18:00:00|26527|26517|26528|26521|26537|26534|26494|26482|33715
1722449100000|2024-07-31 18:05:00|26532|26524|26523|26512|26547|26535|26502|26495|44998
1722449400000|2024-07-31 18:10:00|26522|26511|26550|26546|26550|26546|26503|26498|39567
1722449700000|2024-07-31 18:15:00|26555|26547|26549|26543|26562|26554|26537|26528|33957
1722450000000|2024-07-31 18:20:00|26547|26539|26545|26542|26554|26543|26530|26520|37287
1722450300000|2024-07-31 18:25:00|26547|26540|26551|26545|26570|26564|26544|26539|30920
1722450600000|2024-07-31 18:30:00|26550|26546|26586|26582|26594|26588|26541|26535|43248
1722450900000|2024-07-31 18:35:00|26588|26581|26565|26559|26589|26581|26542|26535|35840
1722451200000|2024-07-31 18:40:00|26564|26558|26575|26570|26596|26590|26558|26553|38929
1722451500000|2024-07-31 18:45:00|26574|26565|26596|26591|26597|26591|26564|26558|43501
1722451800000|2024-07-31 18:50:00|26595|26586|26571|26567|26608|26604|26569|26566|58958
1722452100000|2024-07-31 18:55:00|26570|26564|26579|26573|26590|26581|26549|26542|35492
1722452400000|2024-07-31 19:00:00|26581|26575|26559|26553|26592|26586|26556|26547|39085
1722452700000|2024-07-31 19:05:00|26558|26551|26545|26539|26574|26566|26542|26537|36892
1722453000000|2024-07-31 19:10:00|26544|26538|26548|26543|26557|26550|26525|26520|63292
1722453300000|2024-07-31 19:15:00|26549|26544|26520|26513|26586|26580|26517|26507|74531
1722453600000|2024-07-31 19:20:00|26519|26511|26534|26529|26573|26562|26510|26499|39940
1722453900000|2024-07-31 19:25:00|26536|26530|26510|26504|26543|26539|26502|26499|72585
1722454200000|2024-07-31 19:30:00|26511|26500|26522|26518|26532|26523|26481|26475|52973
1722454500000|2024-07-31 19:35:00|26521|26519|26562|26557|26570|26564|26520|26518|64678
1722454800000|2024-07-31 19:40:00|26564|26558|26629|26625|26636|26631|26562|26558|67966
1722455100000|2024-07-31 19:45:00|26628|26626|26597|26591|26638|26632|26568|26567|97656
1722455400000|2024-07-31 19:50:00|26596|26588|26603|26601|26616|26611|26578|26575|152081
1722455700000|2024-07-31 19:55:00|26602|26598|26566|26562|26626|26624|26553|26546|334364
1722456000000|2024-07-31 20:00:00|26570|26557|26612|26341|26745|26558|26570|26000|905842
1722456300000|2024-07-31 20:05:00|||||||||26445
1722456600000|2024-07-31 20:10:00|26669|26342|26595|26342|26669|26342|26595|26342|106689
1722456900000|2024-07-31 20:15:00|26669|26400|26589|26400|26669|26400|26589|26400|4
1722457200000|2024-07-31 20:20:00|26669||26583||26669||26565||76
1722457500000|2024-07-31 20:25:00|||||||||3
1722457800000|2024-07-31 20:30:00|26669|26567|26581|26567|26669|26567|26581|26567|10
1722458100000|2024-07-31 20:35:00|||||||||28
1722458400000|2024-07-31 20:40:00|||||||||1224
1722458700000|2024-07-31 20:45:00||26400||26400||26400||26342|101
1722459000000|2024-07-31 20:50:00|26669|26513|26669|26400|26669|26537|26565|26400|214
1722459300000|2024-07-31 20:55:00|||||||||26421
1722459600000|2024-07-31 21:00:00||26405||26405||26405||26405|38
1722459900000|2024-07-31 21:05:00||26342||26405||26405||26342|76
1722460200000|2024-07-31 21:10:00|26665||26665||26665||26665||4
1722460500000|2024-07-31 21:15:00|26669||26669||26669||26639||27
1722460800000|2024-07-31 21:20:00|||||||||17
1722461400000|2024-07-31 21:30:00|26562||26669||26669||26562||19
1722461700000|2024-07-31 21:35:00|||||||||4
1722462000000|2024-07-31 21:40:00||26406||26405||26408||26405|15
1722462300000|2024-07-31 21:45:00||26342||26400||26400||26340|9
1722462600000|2024-07-31 21:50:00|||||||||2
1722462900000|2024-07-31 21:55:00||26526||26400||26526||26400|14
1722463200000|2024-07-31 22:00:00||26567||26568||26568||26567|46
1722463500000|2024-07-31 22:05:00|||||||||5
1722463800000|2024-07-31 22:10:00|26650|26570|26650|26571|26650|26571|26650|26570|46
1722464100000|2024-07-31 22:15:00|||||||||28
1722464400000|2024-07-31 22:20:00|26669|26572|26669|26572|26669|26572|26669|26572|45
1722464700000|2024-07-31 22:25:00|||||||||12
1722465000000|2024-07-31 22:30:00|||||||||3
1722465300000|2024-07-31 22:35:00|26700||26699||26700||26699||38
1722465600000|2024-07-31 22:40:00|||||||||1
1722465900000|2024-07-31 22:45:00|26600|26573|26600|26573|26600|26573|26600|26573|0
1722466200000|2024-07-31 22:50:00|26622||26639||26639||26622||30
1722466500000|2024-07-31 22:55:00|||||||||2
1722466800000|2024-07-31 23:00:00|26695||26639||26695||26639||22
1722467100000|2024-07-31 23:05:00||26575||26575||26575||26575|0
1722467700000|2024-07-31 23:15:00|26695||26639||26695||26639||6
1722468300000|2024-07-31 23:25:00|||||||||14
1722468600000|2024-07-31 23:30:00|26695||26660||26695||26660||25
1722468900000|2024-07-31 23:35:00|||||||||35
1722469200000|2024-07-31 23:40:00||26580||26580||26580||26580|12
1722469500000|2024-07-31 23:45:00|||||||||17
1722469800000|2024-07-31 23:50:00|26695|26581|26692|26581|26695|26581|26692|26581|56
1722470100000|2024-07-31 23:55:00|26695|26582|26695|26582|26695|26582|26611|26582|257
1722499200000|2024-08-01 08:00:00|28301|24500|26684|26500|28301|26500|26637|24500|27
1722499500000|2024-08-01 08:05:00|26700|26521|26700|26500|26700|26521|26700|26300|17
1722499800000|2024-08-01 08:10:00|26699|26300|26700|26501|26700|26501|26629|26300|12
1722500400000|2024-08-01 08:20:00|26699|26300|26700|26300|26700|26501|26699|26300|0
1722500700000|2024-08-01 08:25:00|26699|26500|26700|26300|26700|26501|26699|26300|0
1722501000000|2024-08-01 08:30:00||26301||26301||26301||26301|14
1722501300000|2024-08-01 08:35:00|26699|26500|26700|26300|26700|26501|26699|26300|0
1722501600000|2024-08-01 08:40:00|26699|26301|26700|26301|26700|26500|26699|26301|67
1722501900000|2024-08-01 08:45:00|26699||26700||26700||26699||0
1722502200000|2024-08-01 08:50:00|26699||26700||26700||26699||1
1722502500000|2024-08-01 08:55:00|||||||||3
1722502800000|2024-08-01 09:00:00|26699||26699||26700||26699||10
1722503100000|2024-08-01 09:05:00|26700||26700||26700||26699||25
1722503400000|2024-08-01 09:10:00|26699||26699||26700||26699||0
1722503700000|2024-08-01 09:15:00|26700||26699||26700||26699||0
1722504000000|2024-08-01 09:20:00|26700||26699||26700||26699||5
1722504300000|2024-08-01 09:25:00|26700||26699||26700||26699||3
1722504600000|2024-08-01 09:30:00|26700||26699||26700||26699||0
1722504900000|2024-08-01 09:35:00|26700|26500|26699|26501|26700|26501|26699|26500|12
1722505200000|2024-08-01 09:40:00|26700||26699||26700||26699||0
1722505500000|2024-08-01 09:45:00|26700|26544|26699|26301|26700|26544|26699|26301|74
1722505800000|2024-08-01 09:50:00|26700|26488|26699|26489|26700|26489|26699|26488|126
1722506100000|2024-08-01 09:55:00|26700||26699||26700||26699||55
1722506400000|2024-08-01 10:00:00|26700||26699||26700||26699||0
1722506700000|2024-08-01 10:05:00|26700||26699||26700||26699||7
1722507000000|2024-08-01 10:10:00|26700||26699||26700||26699||0
1722507300000|2024-08-01 10:15:00|26700||26699||26700||26699||2
1722507600000|2024-08-01 10:20:00|26700||26699||26700||26699||0
1722507900000|2024-08-01 10:25:00|26700||26699||26700||26699||0
1722508200000|2024-08-01 10:30:00|26700||26699||26700||26699||6
1722508500000|2024-08-01 10:35:00|26700||26699||26700||26699||0
1722508800000|2024-08-01 10:40:00|26700||26700||26700||26699||0
1722509100000|2024-08-01 10:45:00|26699||26700||26700||26699||0
1722509400000|2024-08-01 10:50:00|26699||26700||26700||26699||0
1722509700000|2024-08-01 10:55:00|26699|26301|26700|26301|26700|26301|26699|26301|0
1722510000000|2024-08-01 11:00:00|26695|26350|26639|26489|26695|26489|26639|26350|6
1722510300000|2024-08-01 11:05:00|26595||26639||26639||26595||51
1722510600000|2024-08-01 11:10:00|26567||26639||26639||26567||3
1722510900000|2024-08-01 11:15:00|26649|26500|26648|26501|26649|26501|26648|26500|21
1722511200000|2024-08-01 11:20:00|26649||26648||26649||26648||11
1722511500000|2024-08-01 11:25:00|26649||26649||26649||26648||0
1722511800000|2024-08-01 11:30:00|26648|26500|26649|26500|26649|26500|26648|26500|16
1722512100000|2024-08-01 11:35:00|26639||26649||26649||26639||0
1722512400000|2024-08-01 11:40:00|||||||||1
1722513000000|2024-08-01 11:50:00|26639||26649||26649||26639||51
1722513300000|2024-08-01 11:55:00|26605||26620||26649||26605||16
1722513600000|2024-08-01 12:00:00|||||||||381
1722513900000|2024-08-01 12:05:00||26550||26550||26550||26550|26
1722514200000|2024-08-01 12:10:00|||||||||40
1722514800000|2024-08-01 12:20:00|26575|26570|26619|26570|26619|26570|26575|26570|37
1722515100000|2024-08-01 12:25:00|26620||26620||26620||26600||169
1722515400000|2024-08-01 12:30:00|||||||||44
1722515700000|2024-08-01 12:35:00||26571||26570||26571||26570|21
1722516000000|2024-08-01 12:40:00||26571||26570||26571||26570|165
1722516300000|2024-08-01 12:45:00|26575||26610||26620||26575||1017
1722516600000|2024-08-01 12:50:00|26620|26571|26620|26570|26620|26571|26620|26570|8
1722516900000|2024-08-01 12:55:00||26571||26570||26571||26570|524
1722517200000|2024-08-01 13:00:00|||||||||1013
1722517500000|2024-08-01 13:05:00|||||||||31
1722517800000|2024-08-01 13:10:00|||||||||694
1722518100000|2024-08-01 13:15:00|26595||26595||26595||26595||21
1722518400000|2024-08-01 13:20:00|26620||26620||26620||26620||114
1722518700000|2024-08-01 13:25:00|26672|26577|26639|26570|26692|26635|26639|26570|1222
1722519000000|2024-08-01 13:30:00|26684|26610|26663|26644|26700|26692|26628|26606|169376
1722519300000|2024-08-01 13:35:00|26655|26645|26612|26595|26682|26671|26583|26570|43284
1722519600000|2024-08-01 13:40:00|26616|26611|26611|26601|26627|26612|26576|26570|45946
1722519900000|2024-08-01 13:45:00|26609|26600|26516|26500|26612|26601|26501|26489|61543
1722520200000|2024-08-01 13:50:00|26520|26501|26491|26480|26524|26512|26469|26460|53646
1722520500000|2024-08-01 13:55:00|26495|26481|26527|26511|26527|26513|26485|26469|27061
1722520800000|2024-08-01 14:00:00|26524|26512|26538|26525|26545|26533|26490|26464|22194
1722521100000|2024-08-01 14:05:00|26536|26526|26515|26506|26550|26535|26509|26489|33241
1722521400000|2024-08-01 14:10:00|26520|26503|26499|26487|26531|26514|26485|26473|21445
1722521700000|2024-08-01 14:15:00|26492|26488|26534|26518|26534|26523|26492|26487|24622
1722522000000|2024-08-01 14:20:00|26538|26520|26519|26506|26543|26529|26495|26480|18718
1722522300000|2024-08-01 14:25:00|26523|26507|26542|26525|26560|26547|26516|26507|26076
1722522600000|2024-08-01 14:30:00|26546|26526|26506|26492|26553|26541|26478|26469|35931
1722522900000|2024-08-01 14:35:00|26505|26493|26503|26497|26529|26518|26490|26480|29082
1722523200000|2024-08-01 14:40:00|26502|26490|26515|26505|26519|26509|26497|26487|27874
1722523500000|2024-08-01 14:45:00|26513|26503|26517|26508|26539|26529|26511|26503|47661
1722523800000|2024-08-01 14:50:00|26516|26500|26526|26520|26539|26532|26514|26500|30522
1722524100000|2024-08-01 14:55:00|26529|26521|26516|26511|26535|26528|26513|26504|34702
1722524400000|2024-08-01 15:00:00|26521|26512|26517|26509|26553|26543|26517|26507|25414
1722524700000|2024-08-01 15:05:00|26516|26505|26495|26490|26516|26505|26480|26473|46414
1722525000000|2024-08-01 15:10:00|26494|26492|26482|26476|26499|26493|26470|26462|111579
1722525300000|2024-08-01 15:15:00|26485|26480|26502|26496|26503|26496|26485|26480|28431
1722525600000|2024-08-01 15:20:00|26501|26492|26526|26518|26530|26523|26488|26484|36490
1722525900000|2024-08-01 15:25:00|26525|26519|26505|26500|26532|26523|26496|26493|34776
1722526200000|2024-08-01 15:30:00|26504|26495|26509|26505|26535|26530|26503|26495|28115
1722526500000|2024-08-01 15:35:00|26513|26507|26524|26520|26529|26524|26498|26493|23723
1722526800000|2024-08-01 15:40:00|26523|26519|26562|26556|26569|26564|26523|26519|29839
1722527100000|2024-08-01 15:45:00|26561|26552|26570|26565|26577|26571|26555|26548|23272
1722527400000|2024-08-01 15:50:00|26569|26566|26600|26595|26601|26596|26562|26561|188167
1722527700000|2024-08-01 15:55:00|26601|26596|26594|26589|26606|26603|26582|26580|45495
1722528000000|2024-08-01 16:00:00|26595|26590|26622|26616|26622|26616|26585|26575|34742
1722528300000|2024-08-01 16:05:00|26621|26615|26612|26607|26624|26619|26599|26593|31154
1722528600000|2024-08-01 16:10:00|26611|26606|26600|26597|26619|26614|26587|26582|24240
1722528900000|2024-08-01 16:15:00|26602|26598|26627|26621|26655|26651|26602|26598|35949
1722529200000|2024-08-01 16:20:00|26626|26622|26566|26560|26627|26623|26563|26555|34835
1722529500000|2024-08-01 16:25:00|26564|26557|26579|26576|26580|26577|26559|26552|31731
1722529800000|2024-08-01 16:30:00|26578|26575|26539|26531|26579|26575|26539|26530|51315
1722530100000|2024-08-01 16:35:00|26540|26532|26531|26526|26540|26533|26485|26478|55485
1722530400000|2024-08-01 16:40:00|26530|26522|26505|26502|26532|26526|26498|26495|65282
1722530700000|2024-08-01 16:45:00|26508|26503|26569|26564|26571|26567|26507|26502|48950
1722531000000|2024-08-01 16:50:00|26566|26562|26544|26537|26569|26562|26525|26515|33565
1722531300000|2024-08-01 16:55:00|26542|26536|26521|26516|26544|26540|26520|26516|21206
1722531600000|2024-08-01 17:00:00|26523|26517|26513|26509|26527|26521|26496|26494|50594
1722531900000|2024-08-01 17:05:00|26512|26508|26495|26490|26528|26522|26484|26480|28372
1722532200000|2024-08-01 17:10:00|26493|26489|26499|26495|26524|26521|26487|26482|41292
1722532500000|2024-08-01 17:15:00|26498|26496|26476|26472|26503|26497|26476|26469|29096
1722532800000|2024-08-01 17:20:00|26475|26470|26492|26487|26493|26487|26472|26470|34167
1722533100000|2024-08-01 17:25:00|26490|26488|26512|26508|26524|26519|26486|26482|46927
1722533400000|2024-08-01 17:30:00|26511|26503|26494|26491|26511|26505|26492|26488|35950
1722533700000|2024-08-01 17:35:00|26492|26487|26488|26483|26503|26496|26478|26473|30753
1722534000000|2024-08-01 17:40:00|26487|26480|26465|26461|26488|26481|26458|26455|22156
1722534300000|2024-08-01 17:45:00|26464|26460|26452|26448|26468|26461|26446|26439|51514
1722534600000|2024-08-01 17:50:00|26454|26449|26491|26490|26494|26490|26447|26442|28983
1722534900000|2024-08-01 17:55:00|26493|26491|26523|26521|26526|26521|26470|26466|34058
1722535200000|2024-08-01 18:00:00|26522|26520|26473|26469|26529|26527|26473|26468|35339
1722535500000|2024-08-01 18:05:00|26472|26468|26455|26450|26494|26488|26455|26448|31777
1722535800000|2024-08-01 18:10:00|26456|26451|26465|26461|26468|26461|26450|26445|35465
1722536100000|2024-08-01 18:15:00|26466|26462|26481|26477|26490|26485|26466|26462|39176
1722536400000|2024-08-01 18:20:00|26480|26479|26497|26492|26507|26499|26480|26473|33045
1722536700000|2024-08-01 18:25:00|26496|26491|26453|26447|26496|26491|26447|26439|43934
1722537000000|2024-08-01 18:30:00|26452|26444|26455|26452|26458|26455|26443|26438|31705
1722537300000|2024-08-01 18:35:00|26457|26453|26465|26457|26479|26474|26444|26440|31909
1722537600000|2024-08-01 18:40:00|26466|26458|26445|26441|26471|26465|26435|26429|37122
1722537900000|2024-08-01 18:45:00|26444|26442|26446|26442|26452|26450|26441|26434|90025
1722538200000|2024-08-01 18:50:00|26445|26441|26443|26439|26471|26464|26430|26426|43753
1722538500000|2024-08-01 18:55:00|26445|26438|26449|26445|26462|26456|26442|26433|36203
1722538800000|2024-08-01 19:00:00|26447|26443|26463|26457|26464|26460|26426|26420|38672
1722539100000|2024-08-01 19:05:00|26462|26455|26461|26457|26470|26463|26439|26433|27468
1722539400000|2024-08-01 19:10:00|26460|26458|26455|26451|26471|26466|26451|26446|39027
1722539700000|2024-08-01 19:15:00|26454|26449|26442|26436|26456|26451|26424|26420|33345
1722540000000|2024-08-01 19:20:00|26441|26435|26423|26420|26456|26449|26421|26417|31169
1722540300000|2024-08-01 19:25:00|26422|26418|26436|26434|26447|26444|26421|26416|50290
1722540600000|2024-08-01 19:30:00|26437|26435|26474|26470|26485|26479|26437|26433|78505
1722540900000|2024-08-01 19:35:00|26475|26471|26503|26500|26503|26500|26475|26471|65721
1722541200000|2024-08-01 19:40:00|26502|26498|26501|26497|26515|26510|26486|26481|59094
1722541500000|2024-08-01 19:45:00|26499|26498|26521|26515|26532|26531|26499|26498|62017
1722541800000|2024-08-01 19:50:00|26520|26516|26511|26507|26573|26569|26503|26499|116206
1722542100000|2024-08-01 19:55:00|26512|26508|26586|26576|26595|26593|26512|26507|404507
1722542400000|2024-08-01 20:00:00|26585|26573|26732|26300|26768|26573|26578|26000|415271
1722542700000|2024-08-01 20:05:00|||||||||7366
1722543000000|2024-08-01 20:10:00|||||||||1239
1722543300000|2024-08-01 20:15:00||26510||26318||26529||26300|3591
1722543600000|2024-08-01 20:20:00|26593||26593||26593||26593||25395
1722543900000|2024-08-01 20:25:00||26325||26357||26478||26325|145
1722544200000|2024-08-01 20:30:00|26515|26390|26593|26390|26593|26390|26515|26390|457
1722544500000|2024-08-01 20:35:00||26386||26398||26398||26386|676
1722544800000|2024-08-01 20:40:00|26600|26501|26700|26501|26700|26501|26600|26501|833
1722545100000|2024-08-01 20:45:00|||||||||89
1722545400000|2024-08-01 20:50:00|||||||||63
1722545700000|2024-08-01 20:55:00||26513||26501||26513||26501|9581
1722546000000|2024-08-01 21:00:00|26600||26600||26600||26600||22
1722546300000|2024-08-01 21:05:00||26510||26510||26510||26510|4
1722546600000|2024-08-01 21:10:00||26511||26511||26511||26511|8
1722546900000|2024-08-01 21:15:00|||||||||35
1722547200000|2024-08-01 21:20:00||26580||26511||26580||26511|339
1722547500000|2024-08-01 21:25:00|||||||||16
1722547800000|2024-08-01 21:30:00|26700|26590|26700|26511|26700|26590|26700|26511|248
1722548100000|2024-08-01 21:35:00|||||||||112
1722548400000|2024-08-01 21:40:00|26689||26689||26689||26689||10
1722548700000|2024-08-01 21:45:00|||||||||21
1722549000000|2024-08-01 21:50:00|||||||||156
1722549300000|2024-08-01 21:55:00|26593||26593||26593||26593||40
1722549600000|2024-08-01 22:00:00||26318||26325||26325||26318|9393
1722549900000|2024-08-01 22:05:00||26550||26325||26550||26325|40
1722550200000|2024-08-01 22:10:00|26592||26592||26592||26592||38
1722550500000|2024-08-01 22:15:00||26520||26332||26520||26325|2
1722550800000|2024-08-01 22:20:00|||||||||523
1722551100000|2024-08-01 22:25:00|26593||26593||26593||26593||11534
1722551400000|2024-08-01 22:30:00|||||||||25
1722551700000|2024-08-01 22:35:00|||||||||6
1722552000000|2024-08-01 22:40:00|||||||||13
1722552300000|2024-08-01 22:45:00||26500||26332||26500||26332|22
1722552600000|2024-08-01 22:50:00|||||||||18
1722552900000|2024-08-01 22:55:00|||||||||66
1722553200000|2024-08-01 23:00:00|26592||26592||26592||26592||47
1722553500000|2024-08-01 23:05:00|||||||||38
1722553800000|2024-08-01 23:10:00|||||||||17
1722554100000|2024-08-01 23:15:00||26339||26339||26339||26332|3
1722554400000|2024-08-01 23:20:00|||||||||47
1722554700000|2024-08-01 23:25:00|||||||||9
1722555000000|2024-08-01 23:30:00|26593|26340|26593|26501|26593|26501|26593|26340|0
1722555300000|2024-08-01 23:35:00|||||||||33
1722555600000|2024-08-01 23:40:00|||||||||15
1722555900000|2024-08-01 23:45:00|||||||||13
1722556200000|2024-08-01 23:50:00|||||||||2
1722556500000|2024-08-01 23:55:00|||||||||64
1722585600000|2024-08-02 08:00:00|27414|24500|26600|26300|27414|26300|26440|24500|282
1722585900000|2024-08-02 08:05:00||26410||26300||26410||26300|230
1722586200000|2024-08-02 08:10:00|26599|26301|26599|26301|26599|26301|26599|26301|93
1722586500000|2024-08-02 08:15:00||26324||26325||26387||26301|77
1722586800000|2024-08-02 08:20:00|||||||||26
1722587100000|2024-08-02 08:25:00||26365||26366||26366||26325|117
1722587400000|2024-08-02 08:30:00|26500|26371|26500|26416|26500|26457|26500|26300|243
1722587700000|2024-08-02 08:35:00||26433||26300||26443||26300|142
1722588000000|2024-08-02 08:40:00||26419||26300||26472||26300|288
1722588300000|2024-08-02 08:45:00||26301||26354||26354||26301|30
1722588600000|2024-08-02 08:50:00||26355||26414||26414||26355|62
1722588900000|2024-08-02 08:55:00|26520|26427|26599|26330|26600|26496|26480|26300|287
1722589200000|2024-08-02 09:00:00|26590|26331|26589|26325|26590|26456|26589|26300|46
1722589500000|2024-08-02 09:05:00||26300||26385||26385||26300|11
1722589800000|2024-08-02 09:10:00|26600|26300|26600|26325|26600|26405|26539|26300|17
1722590100000|2024-08-02 09:15:00|26599|26300|26599|26349|26599|26349|26599|26300|8
1722590400000|2024-08-02 09:20:00||26350||26368||26370||26350|30
1722590700000|2024-08-02 09:25:00||26370||26371||26376||26370|0
1722591000000|2024-08-02 09:30:00||26376||26392||26392||26371|17
1722591600000|2024-08-02 09:40:00|||||||||2
1722591900000|2024-08-02 09:45:00|26477||26600||26600||26477||23
1722592200000|2024-08-02 09:50:00|26599|26355|26599|26305|26599|26355|26599|26300|17
1722592500000|2024-08-02 09:55:00|26590|26300|26589|26311|26590|26411|26589|26300|24
1722592800000|2024-08-02 10:00:00||26316||26353||26358||26316|46
1722593100000|2024-08-02 10:05:00|||||||||2
1722593400000|2024-08-02 10:10:00|26492||26491||26492||26491||0
1722593700000|2024-08-02 10:15:00|||||||||1
1722594000000|2024-08-02 10:20:00|26429||26429||26429||26429||0
1722594600000|2024-08-02 10:30:00||26325||26310||26325||26300|37
1722594900000|2024-08-02 10:35:00||26311||26326||26326||26311|60
1722595200000|2024-08-02 10:40:00|26400||26400||26400||26400||7
1722595800000|2024-08-02 10:50:00|26385|26354|26400|26355|26400|26371|26369|26354|406
1722596100000|2024-08-02 10:55:00|26371||26400||26400||26371||411
1722596400000|2024-08-02 11:00:00|26429||26429||26429||26429||587
1722596700000|2024-08-02 11:05:00|26492|26356|26440|26341|26492|26429|26440|26300|397
1722597000000|2024-08-02 11:10:00||26342||26370||26370||26342|29
1722597900000|2024-08-02 11:25:00|26439|26300|26375|26301|26440|26301|26375|26300|2276
1722598200000|2024-08-02 11:30:00||26320||26321||26321||26320|213
1722598500000|2024-08-02 11:35:00||26348||26321||26348||26320|221
1722598800000|2024-08-02 11:40:00|||||||||120
1722599100000|2024-08-02 11:45:00|26373|26375|26375|26301|26375|26375|26373|26300|1286
1722599400000|2024-08-02 11:50:00|||||||||122
1722599700000|2024-08-02 11:55:00||26332||26333||26333||26301|49
1722600000000|2024-08-02 12:00:00|||||||||867
1722600300000|2024-08-02 12:05:00|26440|26375|26375|26301|26440|26375|26375|26300|310
1722600600000|2024-08-02 12:10:00|26440|26351|26375|26301|26440|26360|26375|26300|756
1722600900000|2024-08-02 12:15:00|26417|26338|26375|26338|26420|26361|26375|26338|434
1722601200000|2024-08-02 12:20:00||26360||26339||26360||26338|150
1722601500000|2024-08-02 12:25:00|26432|26361|26440|26338|26440|26370|26432|26338|383
1722601800000|2024-08-02 12:30:00|26400|26367|26350|26223|26400|26393|26325|26100|1602
1722602100000|2024-08-02 12:35:00|26327|26251|26345|26101|26350|26251|26159|26100|7133
1722602400000|2024-08-02 12:40:00|26280|26124|26345|26149|26345|26234|26280|26100|1266
1722602700000|2024-08-02 12:45:00|26238|26179|26345|26215|26345|26259|26238|26148|1062
1722603000000|2024-08-02 12:50:00|26350|26148|26350|26149|26350|26305|26350|26148|880
1722603300000|2024-08-02 12:55:00|26346|26194|26350|26195|26350|26231|26329|26194|542
1722603600000|2024-08-02 13:00:00|26335|26220|26320|26205|26350|26324|26320|26194|767
1722603900000|2024-08-02 13:05:00|26350|26220|26324|26211|26350|26343|26324|26194|3070
1722604200000|2024-08-02 13:10:00|26350|26212|26400|26350|26400|26350|26350|26211|2073
1722604500000|2024-08-02 13:15:00|26387|26358|26400|26325|26400|26363|26387|26194|751
1722604800000|2024-08-02 13:20:00|26374|26340|26400|26195|26400|26355|26300|26194|2082
1722605100000|2024-08-02 13:25:00|26360|26301|26400|26293|26400|26375|26282|26199|2054
1722605400000|2024-08-02 13:30:00|26401|26252|26535|26502|26535|26514|26382|26241|296551
1722605700000|2024-08-02 13:35:00|26540|26510|26574|26558|26580|26571|26467|26434|127240
1722606000000|2024-08-02 13:40:00|26585|26559|26611|26595|26642|26620|26562|26556|59718
1722606300000|2024-08-02 13:45:00|26610|26596|26648|26632|26648|26632|26594|26559|47693
1722606600000|2024-08-02 13:50:00|26633|26622|26619|26606|26724|26704|26613|26598|71972
1722606900000|2024-08-02 13:55:00|26615|26607|26676|26656|26698|26689|26585|26570|74752
1722607200000|2024-08-02 14:00:00|26674|26664|26785|26780|26785|26780|26674|26656|78792
1722607500000|2024-08-02 14:05:00|26789|26777|26708|26697|26796|26786|26655|26635|96861
1722607800000|2024-08-02 14:10:00|26707|26695|26642|26630|26708|26706|26618|26612|65235
1722608100000|2024-08-02 14:15:00|26645|26633|26614|26599|26660|26649|26606|26595|36408
1722608400000|2024-08-02 14:20:00|26604|26597|26514|26502|26604|26597|26514|26501|40486
1722608700000|2024-08-02 14:25:00|26520|26504|26499|26482|26540|26528|26483|26477|48771
1722609000000|2024-08-02 14:30:00|26495|26480|26517|26508|26529|26525|26484|26471|114504
1722609300000|2024-08-02 14:35:00|26514|26507|26502|26490|26548|26541|26498|26490|61794
1722609600000|2024-08-02 14:40:00|26503|26492|26487|26480|26520|26508|26480|26458|111972
1722609900000|2024-08-02 14:45:00|26488|26487|26474|26462|26507|26501|26456|26441|60053
1722610200000|2024-08-02 14:50:00|26473|26463|26440|26427|26479|26470|26429|26417|40573
1722610500000|2024-08-02 14:55:00|26441|26426|26433|26422|26445|26431|26400|26395|30584
1722610800000|2024-08-02 15:00:00|26434|26421|26392|26382|26452|26444|26388|26375|46547
1722611100000|2024-08-02 15:05:00|26397|26383|26394|26384|26409|26401|26372|26364|44699
1722611400000|2024-08-02 15:10:00|26393|26385|26335|26327|26406|26396|26333|26325|59078
1722611700000|2024-08-02 15:15:00|26333|26326|26338|26330|26346|26340|26311|26304|56903
1722612000000|2024-08-02 15:20:00|26341|26331|26321|26313|26348|26337|26295|26281|33043
1722612300000|2024-08-02 15:25:00|26320|26311|26358|26352|26368|26359|26297|26285|28514
1722612600000|2024-08-02 15:30:00|26359|26353|26376|26368|26396|26390|26357|26351|38330
1722612900000|2024-08-02 15:35:00|26374|26367|26380|26368|26419|26410|26372|26363|43598
1722613200000|2024-08-02 15:40:00|26379|26367|26406|26396|26412|26404|26375|26367|28454
1722613500000|2024-08-02 15:45:00|26405|26398|26434|26429|26434|26429|26392|26389|30660
1722613800000|2024-08-02 15:50:00|26435|26430|26427|26417|26446|26439|26418|26412|41595
1722614100000|2024-08-02 15:55:00|26432|26419|26466|26460|26486|26476|26431|26419|70518
1722614400000|2024-08-02 16:00:00|26470|26461|26530|26518|26530|26518|26453|26442|31270
1722614700000|2024-08-02 16:05:00|26529|26520|26504|26495|26571|26558|26489|26481|46119
1722615000000|2024-08-02 16:10:00|26500|26496|26522|26513|26531|26520|26495|26485|52985
1722615300000|2024-08-02 16:15:00|26521|26512|26584|26578|26591|26581|26521|26512|35379
1722615600000|2024-08-02 16:20:00|26589|26577|26560|26551|26606|26595|26559|26551|25223
1722615900000|2024-08-02 16:25:00|26559|26552|26598|26589|26613|26602|26558|26551|32677
1722616200000|2024-08-02 16:30:00|26596|26588|26576|26568|26600|26592|26563|26553|31418
1722616500000|2024-08-02 16:35:00|26580|26565|26557|26551|26582|26572|26545|26539|24145
1722616800000|2024-08-02 16:40:00|26556|26549|26578|26569|26587|26579|26543|26533|37627
1722617100000|2024-08-02 16:45:00|26577|26570|26570|26561|26582|26573|26552|26540|25969
1722617400000|2024-08-02 16:50:00|26569|26562|26522|26512|26569|26562|26518|26510|21142
1722617700000|2024-08-02 16:55:00|26523|26510|26555|26549|26566|26563|26501|26496|25476
1722618000000|2024-08-02 17:00:00|26554|26548|26512|26505|26567|26559|26511|26503|16966
1722618300000|2024-08-02 17:05:00|26513|26503|26552|26546|26553|26546|26506|26502|26263
1722618600000|2024-08-02 17:10:00|26553|26545|26582|26572|26586|26578|26534|26529|15213
1722618900000|2024-08-02 17:15:00|26581|26571|26557|26546|26585|26577|26555|26544|16972
1722619200000|2024-08-02 17:20:00|26554|26547|26522|26517|26557|26551|26519|26512|13058
1722619500000|2024-08-02 17:25:00|26529|26518|26515|26510|26544|26538|26515|26508|16319
1722619800000|2024-08-02 17:30:00|26514|26507|26494|26485|26517|26511|26481|26475|32760
1722620100000|2024-08-02 17:35:00|26493|26486|26509|26504|26520|26512|26493|26486|13786
1722620400000|2024-08-02 17:40:00|26512|26505|26497|26493|26518|26510|26497|26491|16637
1722620700000|2024-08-02 17:45:00|26498|26490|26486|26479|26514|26509|26482|26478|19371
1722621000000|2024-08-02 17:50:00|26484|26480|26470|26462|26499|26492|26470|26462|15464
1722621300000|2024-08-02 17:55:00|26471|26465|26469|26462|26494|26488|26465|26461|16475
1722621600000|2024-08-02 18:00:00|26468|26461|26443|26438|26470|26462|26423|26416|21699
1722621900000|2024-08-02 18:05:00|26445|26440|26479|26473|26486|26480|26445|26440|23592
1722622200000|2024-08-02 18:10:00|26480|26474|26504|26499|26505|26499|26474|26468|16548
1722622500000|2024-08-02 18:15:00|26505|26500|26523|26518|26537|26531|26504|26499|23793
1722622800000|2024-08-02 18:20:00|26522|26513|26542|26537|26542|26538|26519|26510|17108
1722623100000|2024-08-02 18:25:00|26545|26538|26568|26560|26571|26567|26542|26534|20996
1722623400000|2024-08-02 18:30:00|26567|26561|26585|26580|26588|26582|26560|26554|20334
1722623700000|2024-08-02 18:35:00|26583|26577|26557|26556|26585|26578|26546|26541|23683
1722624000000|2024-08-02 18:40:00|26561|26557|26562|26556|26572|26567|26555|26547|22065
1722624300000|2024-08-02 18:45:00|26561|26553|26567|26562|26584|26579|26549|26546|17572
1722624600000|2024-08-02 18:50:00|26569|26563|26588|26584|26593|26586|26564|26560|24674
1722624900000|2024-08-02 18:55:00|26587|26585|26604|26600|26613|26605|26581|26575|33268
1722625200000|2024-08-02 19:00:00|26605|26601|26601|26598|26636|26630|26596|26590|29402
1722625500000|2024-08-02 19:05:00|26600|26597|26588|26577|26622|26618|26588|26577|61732
1722625800000|2024-08-02 19:10:00|26587|26575|26574|26569|26587|26576|26548|26539|35473
1722626100000|2024-08-02 19:15:00|26573|26564|26543|26539|26574|26566|26535|26529|31581
1722626400000|2024-08-02 19:20:00|26542|26537|26572|26563|26573|26568|26502|26498|37625
1722626700000|2024-08-02 19:25:00|26573|26565|26642|26638|26653|26650|26572|26563|41380
1722627000000|2024-08-02 19:30:00|26644|26639|26619|26614|26662|26656|26619|26612|41525
1722627300000|2024-08-02 19:35:00|26616|26613|26534|26527|26618|26613|26533|26527|89669
1722627600000|2024-08-02 19:40:00|26533|26525|26583|26579|26584|26580|26521|26517|51342
1722627900000|2024-08-02 19:45:00|26582|26578|26562|26558|26600|26594|26558|26555|73854
1722628200000|2024-08-02 19:50:00|26561|26559|26577|26571|26580|26574|26516|26511|96598
1722628500000|2024-08-02 19:55:00|26578|26572|26648|26634|26659|26658|26578|26571|371388
1722628800000|2024-08-02 20:00:00|26647|26630|26658|26500|26834|26630|26530|26434|191961
1722629100000|2024-08-02 20:05:00|||||||||13377
1722629400000|2024-08-02 20:10:00||26551||26551||26551||26551|23
1722629700000|2024-08-02 20:15:00||26600||26600||26600||26600|28
1722630000000|2024-08-02 20:20:00|||||||||851
1722630300000|2024-08-02 20:25:00||26612||26600||26612||26600|21205
1722630600000|2024-08-02 20:30:00|26601|26551|26658|26551|26658|26561|26601|26551|136
1722630900000|2024-08-02 20:35:00||26500||26500||26500||26500|45
1722631200000|2024-08-02 20:40:00|||||||||5
1722631500000|2024-08-02 20:45:00|26650||26650||26650||26650||17
1722632100000|2024-08-02 20:55:00|26658||26658||26658||26632||5
1722844800000|2024-08-05 08:00:00|26300|25210|26050|25500|26300|26250|25734|25210|1370
1722845100000|2024-08-05 08:05:00|26026|25625|25790|25500|26050|25722|25552|25500|1311
1722845400000|2024-08-05 08:10:00|26030|25594|25900|25700|26030|25700|25811|25500|1070
1722845700000|2024-08-05 08:15:00|25850|25726|25880|25700|25900|25726|25845|25700|354
1722846000000|2024-08-05 08:20:00|25831|25716|25900|25700|25900|25787|25805|25700|631
1722846300000|2024-08-05 08:25:00|25895|25732|25900|25500|25900|25732|25880|25500|1156
1722846600000|2024-08-05 08:30:00||25573||25573||25573||25573|438
1722846900000|2024-08-05 08:35:00|26000|25800|26026|25800|26100|25896|25901|25800|1047
1722847200000|2024-08-05 08:40:00|26100|25920|26090|25812|26100|25920|25920|25800|683
1722847500000|2024-08-05 08:45:00||25962||25812||25963||25812|485
1722847800000|2024-08-05 08:50:00||25888||25850||25922||25800|292
1722848100000|2024-08-05 08:55:00|26060||26060||26060||26060||146
1722848400000|2024-08-05 09:00:00||25857||25850||25933||25850|203
1722848700000|2024-08-05 09:05:00|25970|25928|26060|25850|26060|25934|25970|25850|555
1722849000000|2024-08-05 09:10:00|26050|25871|26050|25850|26050|25923|26012|25850|1151
1722849300000|2024-08-05 09:15:00|26060|25930|26010|25850|26540|25930|26010|25850|659
1722849600000|2024-08-05 09:20:00|26539|25917|26540|25850|26600|25998|26539|25850|753
1722849900000|2024-08-05 09:25:00|26600||26600||26600||26309||108
1722850200000|2024-08-05 09:30:00|26540||26540||26540||26290||123
1722850500000|2024-08-05 09:35:00|26600||26600||26600||26572||501
1722850800000|2024-08-05 09:40:00|26540|26116|26550|25850|26600|26116|26540|25850|320
1722851100000|2024-08-05 09:45:00|26540|25920|26550|25900|26550|25920|26000|25850|2106
1722851400000|2024-08-05 09:50:00|26540|25968|26530|25920|26580|25968|26530|25900|490
1722851700000|2024-08-05 09:55:00||26000||26075||26075||25900|253
1722852000000|2024-08-05 10:00:00||25900||26100||26144||25900|547
1722852300000|2024-08-05 10:05:00|26500|26107|26600|26140|26600|26225|26500|25900|358
1722852600000|2024-08-05 10:10:00|26264|25927|26600|25850|26600|26140|26264|25850|450
1722852900000|2024-08-05 10:15:00|26300|26131|26300|25850|26300|26131|26300|25850|320
1722853200000|2024-08-05 10:20:00||26006||25850||26006||25850|412
1722853500000|2024-08-05 10:25:00||25943||25850||25981||25850|312
1722853800000|2024-08-05 10:30:00||25997||25850||25997||25850|428
1722854100000|2024-08-05 10:35:00||25975||25850||25989||25850|763
1722854400000|2024-08-05 10:40:00|26080|25970|26300|25850|26300|25986|26072|25850|358
1722854700000|2024-08-05 10:45:00||25909||25909||26031||25909|890
1722855000000|2024-08-05 10:50:00||25950||25909||25969||25909|935
1722855300000|2024-08-05 10:55:00|26265|25973|26300|25909|26300|26096|26265|25909|936
1722855600000|2024-08-05 11:00:00|26136|26251|26280|26000|26300|26251|26136|25909|1881
1722855900000|2024-08-05 11:05:00|26175|26017|26280|26000|26280|26149|26175|26000|914
1722856200000|2024-08-05 11:10:00|26300|26142|26270|26000|26300|26158|26270|26000|1027
1722856500000|2024-08-05 11:15:00|26261|26001|26270|26000|26270|26180|26261|26000|273
1722856800000|2024-08-05 11:20:00||26050||26000||26175||26000|629
1722857100000|2024-08-05 11:25:00|26263|26240|26270|26000|26270|26240|26263|26000|1418
1722857400000|2024-08-05 11:30:00|26210|26156|26270|26006|26270|26156|26180|26000|1771
1722857700000|2024-08-05 11:35:00|26245|26116|26199|26006|26270|26162|26199|26006|1128
1722858000000|2024-08-05 11:40:00||26083||26006||26083||26006|365
1722858300000|2024-08-05 11:45:00|26175|26118|26049|26006|26175|26118|26030|26006|3409
1722858600000|2024-08-05 11:50:00|26060|26015|26080|26006|26100|26050|26060|26006|1393
1722858900000|2024-08-05 11:55:00|26074|26000|26040|25909|26074|26050|26040|25909|2827
1722859200000|2024-08-05 12:00:00|26051|25933|26100|25909|26100|26006|26000|25909|197317
1722859500000|2024-08-05 12:05:00|26080|25978|26020|25909|26080|25978|26020|25909|1349
1722859800000|2024-08-05 12:10:00|26016|25970|25940|25909|26020|25970|25940|25909|1374
1722860100000|2024-08-05 12:15:00|25935|25900|25900|25800|25940|25900|25880|25787|3157
1722860400000|2024-08-05 12:20:00|25936|25800|25872|25754|25941|25800|25872|25754|0
1722860700000|2024-08-05 12:25:00|25873|25755|25850|25798|25873|25800|25850|25754|0
1722861000000|2024-08-05 12:30:00|25851|25799|25800|25700|25851|25799|25790|25699|0
1722861300000|2024-08-05 12:35:00|25801|25699|25901|25700|25901|25769|25800|25699|0
1722861600000|2024-08-05 12:40:00|25900|25699|26011|25700|26011|25700|25900|25699|0
1722861900000|2024-08-05 12:45:00|25850|25810|25870|25780|25900|25810|25850|25780|782
1722862200000|2024-08-05 12:50:00|25867|25822|25898|25780|25900|25859|25856|25780|2654
1722862500000|2024-08-05 12:55:00|25900|25872|25987|25780|25987|25882|25880|25780|4203
1722862800000|2024-08-05 13:00:00|25963|25832|25987|25780|26000|25950|25956|25780|3972
1722863100000|2024-08-05 13:05:00|26000|25923|26000|25780|26200|26071|25980|25780|3645
1722863400000|2024-08-05 13:10:00|26010|25850|26079|25950|26094|26023|26010|25780|1736
1722863700000|2024-08-05 13:15:00|26032|26026|26050|25950|26080|26031|26000|25950|2778
1722864000000|2024-08-05 13:20:00|26080|25953|26030|25950|26080|26000|26030|25950|649
1722864300000|2024-08-05 13:25:00|26080|25976|26216|25950|26250|26141|26049|25950|4605
1722864600000|2024-08-05 13:30:00|26220|26172|26179|26127|26298|26286|26139|26100|158085
1722864900000|2024-08-05 13:35:00|26178|26143|26200|26153|26200|26155|25988|25972|165355
1722865200000|2024-08-05 13:40:00|26189|26152|26234|26207|26273|26244|26127|26093|101533
1722865500000|2024-08-05 13:45:00|26235|26208|26254|26240|26298|26285|26155|26131|89091
1722865800000|2024-08-05 13:50:00|26250|26237|26188|26172|26277|26253|26153|26148|80720
1722866100000|2024-08-05 13:55:00|26187|26171|26110|26091|26192|26171|26095|26081|65277
1722866400000|2024-08-05 14:00:00|26111|26094|26153|26136|26288|26277|26111|26090|88488
1722866700000|2024-08-05 14:05:00|26152|26135|26163|26149|26167|26154|26097|26074|93893
1722867000000|2024-08-05 14:10:00|26162|26150|26125|26111|26194|26177|26109|26101|75704
1722867300000|2024-08-05 14:15:00|26124|26110|26065|26053|26124|26110|26054|26037|57117
1722867600000|2024-08-05 14:20:00|26064|26050|26028|26013|26085|26075|26008|25992|63396
1722867900000|2024-08-05 14:25:00|26029|26014|25961|25946|26052|26038|25961|25945|106389
1722868200000|2024-08-05 14:30:00|25966|25948|26009|25994|26030|26018|25966|25948|94394
1722868500000|2024-08-05 14:35:00|26010|25990|25958|25947|26023|26012|25942|25929|11641
1722868800000|2024-08-05 14:40:00|25957|25945|25955|25930|26000|25988|25944|25928|13161
1722869100000|2024-08-05 14:45:00|25954|25932|25939|25926|25981|25963|25926|25912|9423
1722869400000|2024-08-05 14:50:00|25938|25927|26018|26005|26038|26022|25938|25927|7127
1722869700000|2024-08-05 14:55:00|26017|26004|25976|25956|26030|26015|25976|25956|5354
1722870000000|2024-08-05 15:00:00|25956|25943|25961|25949|25985|25969|25921|25912|37018
1722870300000|2024-08-05 15:05:00|25960|25950|26063|26051|26085|26072|25960|25950|57493
1722870600000|2024-08-05 15:10:00|26065|26052|26053|26045|26111|26096|26045|26034|40871
1722870900000|2024-08-05 15:15:00|26057|26043|26082|26071|26111|26100|26046|26038|41997
1722871200000|2024-08-05 15:20:00|26081|26066|26073|26065|26093|26081|26044|26034|75248
1722871500000|2024-08-05 15:25:00|26071|26064|26069|26058|26078|26067|26045|26031|51471
1722871800000|2024-08-05 15:30:00|26072|26057|26121|26107|26131|26117|26064|26053|28742
1722872100000|2024-08-05 15:35:00|26120|26108|26133|26123|26158|26147|26088|26078|32622
1722872400000|2024-08-05 15:40:00|26132|26119|26095|26082|26135|26121|26084|26072|20871
1722872700000|2024-08-05 15:45:00|26093|26085|26064|26055|26126|26111|26062|26055|26941
1722873000000|2024-08-05 15:50:00|26066|26056|26086|26079|26107|26097|26040|26031|31510
1722873300000|2024-08-05 15:55:00|26085|26074|26049|26040|26087|26075|26037|26028|28806
1722873600000|2024-08-05 16:00:00|26048|26039|25942|25930|26049|26043|25933|25920|82956
1722873900000|2024-08-05 16:05:00|25941|25931|25899|25887|25953|25946|25885|25872|56270
1722874200000|2024-08-05 16:10:00|25900|25897|25884|25873|25915|25904|25875|25865|51020
1722874500000|2024-08-05 16:15:00|25883|25874|25888|25878|25912|25897|25862|25852|42503
1722874800000|2024-08-05 16:20:00|25892|25877|25915|25902|25943|25932|25888|25877|21077
1722875100000|2024-08-05 16:25:00|25914|25901|25918|25909|25930|25919|25891|25880|36986
1722875400000|2024-08-05 16:30:00|25916|25911|25910|25901|25940|25926|25902|25893|34833
1722875700000|2024-08-05 16:35:00|25908|25900|25842|25832|25915|25909|25839|25830|37910
1722876000000|2024-08-05 16:40:00|25843|25830|25770|25761|25844|25837|25764|25752|36308
1722876300000|2024-08-05 16:45:00|25768|25759|25794|25788|25801|25792|25754|25746|34868
1722876600000|2024-08-05 16:50:00|25800|25789|25790|25783|25810|25801|25783|25775|21911
1722876900000|2024-08-05 16:55:00|25795|25785|25765|25756|25800|25793|25765|25755|28338
1722877200000|2024-08-05 17:00:00|25765|25755|25757|25746|25776|25761|25744|25735|14566
1722877500000|2024-08-05 17:05:00|25758|25745|25732|25721|25767|25756|25732|25721|13790
1722877800000|2024-08-05 17:10:00|25736|25716|25838|25820|25838|25820|25736|25716|7034
1722878100000|2024-08-05 17:15:00|25834|25825|25780|25770|25848|25834|25780|25768|13171
1722878400000|2024-08-05 17:20:00|25781|25771|25796|25787|25826|25811|25781|25770|8947
1722878700000|2024-08-05 17:25:00|25797|25788|25805|25796|25806|25796|25796|25784|722
1722879000000|2024-08-05 17:30:00|25775|25764|25735|25724|25777|25767|25724|25713|58628
1722879300000|2024-08-05 17:35:00|25734|25723|25692|25686|25740|25735|25683|25675|58511
1722879600000|2024-08-05 17:40:00|25690|25687|25719|25708|25722|25712|25690|25686|77862
1722879900000|2024-08-05 17:45:00|25726|25709|25736|25726|25758|25742|25725|25709|42324
1722880200000|2024-08-05 17:50:00|25735|25725|25715|25709|25736|25726|25705|25696|57000
1722880500000|2024-08-05 17:55:00|25719|25710|25741|25735|25756|25746|25719|25708|41066
1722880800000|2024-08-05 18:00:00|25742|25736|25734|25728|25758|25748|25731|25726|43812
1722881100000|2024-08-05 18:05:00|25733|25727|25746|25741|25762|25750|25728|25721|36604
1722881400000|2024-08-05 18:10:00|25745|25738|25738|25728|25746|25740|25706|25699|92309
1722881700000|2024-08-05 18:15:00|25742|25727|25773|25766|25801|25786|25735|25726|68798
1722882000000|2024-08-05 18:20:00|25778|25767|25765|25757|25787|25779|25753|25746|28548
1722882300000|2024-08-05 18:25:00|25769|25758|25759|25753|25789|25781|25744|25741|57396
1722882600000|2024-08-05 18:30:00|25758|25751|25717|25709|25763|25755|25717|25708|63143
1722882900000|2024-08-05 18:35:00|25716|25708|25711|25701|25728|25718|25699|25692|113011
1722883200000|2024-08-05 18:40:00|25710|25702|25645|25637|25719|25714|25645|25635|84826
1722883500000|2024-08-05 18:45:00|25651|25636|25618|25608|25669|25656|25618|25606|38637
1722883800000|2024-08-05 18:50:00|25619|25609|25599|25588|25653|25642|25599|25588|69586
1722884100000|2024-08-05 18:55:00|25601|25587|25575|25563|25605|25594|25555|25548|73296
1722884400000|2024-08-05 19:00:00|25574|25560|25577|25566|25586|25577|25549|25540|75225
1722884700000|2024-08-05 19:05:00|25584|25567|25518|25510|25597|25582|25518|25509|64018
1722885000000|2024-08-05 19:10:00|25519|25509|25555|25544|25559|25544|25515|25505|51269
1722885300000|2024-08-05 19:15:00|25554|25549|25584|25574|25606|25594|25554|25544|54214
1722885600000|2024-08-05 19:20:00|25585|25575|25577|25572|25618|25610|25563|25559|46459
1722885900000|2024-08-05 19:25:00|25579|25573|25547|25539|25580|25573|25531|25522|71719
1722886200000|2024-08-05 19:30:00|25552|25543|25526|25520|25567|25557|25515|25509|82588
1722886500000|2024-08-05 19:35:00|25525|25519|25532|25528|25548|25543|25511|25507|87784
1722886800000|2024-08-05 19:40:00|25535|25529|25491|25486|25541|25536|25488|25486|100888
1722887100000|2024-08-05 19:45:00|25490|25485|25520|25513|25520|25513|25453|25450|123950
1722887400000|2024-08-05 19:50:00|25519|25511|25607|25600|25607|25600|25515|25508|143432
1722887700000|2024-08-05 19:55:00|25614|25603|25642|25635|25647|25640|25582|25578|390947
1722888000000|2024-08-05 20:00:00|25641|25636|25650|25641|26029|25641|25563|25435|207459
1722888300000|2024-08-05 20:05:00|25916|25630|26029|25661|26029|25661|25916|25630|65562
1722888600000|2024-08-05 20:10:00|||||||||90
1722888900000|2024-08-05 20:15:00||25663||25663||25663||25663|14
1722889200000|2024-08-05 20:20:00||25661||25661||25661||25661|17809
1722889500000|2024-08-05 20:25:00|||||||||9087
1722889800000|2024-08-05 20:30:00||25662||25662||25662||25662|21
1722890100000|2024-08-05 20:35:00|||||||||5
1722890400000|2024-08-05 20:40:00|26026|25664|26026|25664|26029|25664|25780|25664|2
1722890700000|2024-08-05 20:45:00|25845||26026||26026||25845||2420
1722891000000|2024-08-05 20:50:00|25875|25665|25875|25665|25875|25665|25875|25665|7
1722891300000|2024-08-05 20:55:00|||||||||50
1722891600000|2024-08-05 21:00:00|||||||||4677
1722891900000|2024-08-05 21:05:00|||||||||56
1722892200000|2024-08-05 21:10:00|25788|25670|25875|25665|25875|25740|25766|25665|109
1722892500000|2024-08-05 21:15:00|||||||||76
1722892800000|2024-08-05 21:20:00|25845||25845||25845||25845||136
1722893100000|2024-08-05 21:25:00|||||||||339
1722893400000|2024-08-05 21:30:00|||||||||95
1722894000000|2024-08-05 21:40:00|25805||25805||25805||25805||12
1722894300000|2024-08-05 21:45:00|25845|25670|25845|25670|25845|25670|25670|25670|3038
1722894600000|2024-08-05 21:50:00|25805|25665|25805|25665|25805|25670|25670|25665|3046
1722894900000|2024-08-05 21:55:00||25661||25670||25670||25661|94
1722895200000|2024-08-05 22:00:00|25802|25760|25696|25670|25805|25760|25696|25670|965
1722895500000|2024-08-05 22:05:00|||||||||2719
1722895800000|2024-08-05 22:10:00|||||||||4008
1722896100000|2024-08-05 22:15:00|25805||25773||25845||25773||9
1722896400000|2024-08-05 22:20:00|25805|25671|25845|25670|25845|25671|25747|25670|106
1722896700000|2024-08-05 22:25:00|25696||25696||25696||25696||629
1722897000000|2024-08-05 22:30:00||25675||25675||25675||25675|245
1722897300000|2024-08-05 22:35:00|||||||||31
1722897600000|2024-08-05 22:40:00|||||||||5
1722897900000|2024-08-05 22:45:00|25800||25800||25800||25800||3
1722898200000|2024-08-05 22:50:00|25770||25799||25800||25770||92
1722898500000|2024-08-05 22:55:00|||||||||35
1722898800000|2024-08-05 23:00:00|||||||||622
1722899100000|2024-08-05 23:05:00|||||||||37
1722899400000|2024-08-05 23:10:00|||||||||3
1722899700000|2024-08-05 23:15:00|||||||||32
1722900000000|2024-08-05 23:20:00|||||||||11
1722900300000|2024-08-05 23:25:00|||||||||15
1722900600000|2024-08-05 23:30:00|||||||||71
1722900900000|2024-08-05 23:35:00||25695||25695||25695||25695|151
1722901200000|2024-08-05 23:40:00||25700||25700||25700||25700|11
1722901500000|2024-08-05 23:45:00|25875||25875||25875||25875||64
1722901800000|2024-08-05 23:50:00|||||||||111
1722902100000|2024-08-05 23:55:00|25872|25695|25875|25695|25875|25695|25872|25695|263
1722931200000|2024-08-06 08:00:00|29000|24020|25879|25723|29000|25770|25871|24020|223
1722931500000|2024-08-06 08:05:00|25920|25800|26138|25700|26138|25800|25816|25525|299
1722931800000|2024-08-06 08:10:00||25758||25716||25758||25700|36
1722932100000|2024-08-06 08:15:00|25896|25736|25896|25716|25896|25788|25840|25716|608
1722932400000|2024-08-06 08:20:00|25895|25700|25800|25700|25896|25720|25800|25700|801
1722932700000|2024-08-06 08:25:00|25896||25800||25896||25800||106
1722933000000|2024-08-06 08:30:00|25896||25896||25896||25896||8
1722933300000|2024-08-06 08:35:00|||||||||1
1722933900000|2024-08-06 08:45:00|25800||25896||25896||25800||204
1722934200000|2024-08-06 08:50:00|25844||25896||25896||25844||16
1722934500000|2024-08-06 08:55:00|25862||25800||25896||25800||21
1722934800000|2024-08-06 09:00:00|||||||||112
1722935400000|2024-08-06 09:10:00||25750||25700||25750||25700|100
1722935700000|2024-08-06 09:15:00|||||||||284
1722936000000|2024-08-06 09:20:00||25713||25700||25713||25700|57
1722936900000|2024-08-06 09:35:00|25896||25800||25896||25800||215
1722937200000|2024-08-06 09:40:00|25728|25525|25728|25526|25728|25526|25700|25525|762
1722937500000|2024-08-06 09:45:00||25525||25526||25526||25525|11
1722937800000|2024-08-06 09:50:00||25525||25526||25526||25525|14
1722938100000|2024-08-06 09:55:00||25525||25530||25684||25525|140
1722938400000|2024-08-06 10:00:00||25525||25526||25530||25525|27
1722938700000|2024-08-06 10:05:00||25525||25526||25530||25525|196
1722939000000|2024-08-06 10:10:00|25800|25525|25800|25526|25800|25526|25800|25525|301
1722939300000|2024-08-06 10:15:00||25525||25525||25530||25525|0
1722939600000|2024-08-06 10:20:00||25526||25526||25526||25526|7
1722939900000|2024-08-06 10:25:00||25525||25526||25526||25525|3
1722940200000|2024-08-06 10:30:00||25525||25526||25526||25525|3
1722940500000|2024-08-06 10:35:00||25525||25526||25526||25525|8
1722940800000|2024-08-06 10:40:00||25525||25526||25526||25525|9
1722941100000|2024-08-06 10:45:00||25529||25534||25534||25529|54
1722941400000|2024-08-06 10:50:00||25537||25542||25542||25537|0
1722941700000|2024-08-06 10:55:00||25650||25656||25659||25650|45
1722942000000|2024-08-06 11:00:00||25700||25722||25722||25700|139
1722942300000|2024-08-06 11:05:00||25691||25770||25770||25691|55
1722942600000|2024-08-06 11:10:00|||||||||332
1722942900000|2024-08-06 11:15:00||25780||25770||25790||25770|261
1722943200000|2024-08-06 11:20:00|25770|25667|25770|25672|25770|25672|25770|25650|230
1722943500000|2024-08-06 11:25:00|||||||||24
1722943800000|2024-08-06 11:30:00|25800|25739|25800|25750|25800|25751|25800|25672|226
1722944100000|2024-08-06 11:35:00|||||||||26
1722944400000|2024-08-06 11:40:00|25790|25710|25800|25701|25800|25710|25775|25650|385
1722944700000|2024-08-06 11:45:00|25758|25689|25800|25706|25800|25706|25758|25680|567
1722945000000|2024-08-06 11:50:00||25707||25706||25707||25706|116
1722945300000|2024-08-06 11:55:00||25707||25707||25725||25706|33
1722945600000|2024-08-06 12:00:00|||||||||1127
1722945900000|2024-08-06 12:05:00|25773|25706|25800|25707|25800|25707|25732|25706|772
1722946200000|2024-08-06 12:10:00|25767|25706|25767|25707|25767|25707|25767|25706|228
1722946500000|2024-08-06 12:15:00||25706||25707||25707||25706|19
1722946800000|2024-08-06 12:20:00||25706||25706||25707||25706|672
1722947100000|2024-08-06 12:25:00|||||||||20
1722947400000|2024-08-06 12:30:00|25800|25707|25800|25706|25800|25707|25716|25706|258
1722947700000|2024-08-06 12:35:00|25739|25707|25800|25706|25800|25707|25739|25706|108
1722948000000|2024-08-06 12:40:00|25765||25800||25800||25744||10
1722948300000|2024-08-06 12:45:00|||||||||40
1722948600000|2024-08-06 12:50:00||25710||25710||25710||25710|16
1722948900000|2024-08-06 12:55:00|||||||||3
1722949200000|2024-08-06 13:00:00|25750||25800||25800||25750||898
1722949500000|2024-08-06 13:05:00|||||||||84
1722949800000|2024-08-06 13:10:00|||||||||8
1722950100000|2024-08-06 13:15:00|||||||||610
1722950400000|2024-08-06 13:20:00|||||||||191
1722950700000|2024-08-06 13:25:00|25792|25706|25790|25626|25800|25723|25752|25560|3753
1722951000000|2024-08-06 13:30:00|25800|25644|25632|25606|25800|25702|25598|25568|274516
1722951300000|2024-08-06 13:35:00|25634|25607|25709|25689|25722|25695|25597|25583|91576
1722951600000|2024-08-06 13:40:00|25704|25690|25676|25667|25709|25691|25620|25600|144693
1722951900000|2024-08-06 13:45:00|25673|25666|25783|25776|25814|25798|25673|25657|115410
1722952200000|2024-08-06 13:50:00|25782|25775|25813|25796|25840|25823|25777|25766|306838
1722952500000|2024-08-06 13:55:00|25807|25798|25816|25805|25816|25805|25793|25781|232805
1722952800000|2024-08-06 14:00:00|25812|25803|25883|25882|25929|25917|25805|25801|248459
1722953100000|2024-08-06 14:05:00|25882|25881|25980|25963|25999|25985|25882|25878|105661
1722953400000|2024-08-06 14:10:00|25979|25962|25998|25979|25998|25979|25919|25906|155561
1722953700000|2024-08-06 14:15:00|25999|25980|25991|25980|26029|26017|25988|25979|126555
1722954000000|2024-08-06 14:20:00|25992|25982|26000|25984|26006|25998|25948|25940|87589
1722954300000|2024-08-06 14:25:00|26008|25987|25976|25963|26013|25999|25969|25963|131616
1722954600000|2024-08-06 14:30:00|25984|25970|25973|25962|26002|25989|25949|25945|91612
1722954900000|2024-08-06 14:35:00|25977|25965|25976|25961|26008|26000|25960|25952|96484
1722955200000|2024-08-06 14:40:00|25979|25966|25963|25962|26008|25994|25963|25952|94861
1722955500000|2024-08-06 14:45:00|25962|25961|25967|25954|25987|25973|25959|25944|97957
1722955800000|2024-08-06 14:50:00|25965|25953|25978|25962|25981|25962|25915|25906|68563
1722956100000|2024-08-06 14:55:00|25977|25963|25970|25961|25979|25968|25941|25932|56459
1722956400000|2024-08-06 15:00:00|25972|25960|25978|25971|25990|25976|25941|25933|63929
1722956700000|2024-08-06 15:05:00|25979|25969|25984|25976|26026|26011|25972|25969|60207
1722957000000|2024-08-06 15:10:00|25991|25977|25986|25982|26008|25998|25960|25953|61466
1722957300000|2024-08-06 15:15:00|25985|25981|25976|25970|26002|25991|25951|25945|79342
1722957600000|2024-08-06 15:20:00|25975|25968|25937|25930|25975|25968|25917|25911|82847
1722957900000|2024-08-06 15:25:00|25939|25931|25917|25911|25960|25950|25914|25909|124505
1722958200000|2024-08-06 15:30:00|25921|25912|25983|25973|25983|25973|25897|25883|35643
1722958500000|2024-08-06 15:35:00|25991|25977|25943|25934|26006|25990|25931|25920|48203
1722958800000|2024-08-06 15:40:00|25949|25935|25935|25927|25983|25970|25923|25911|31440
1722959100000|2024-08-06 15:45:00|25936|25930|25940|25930|25940|25933|25913|25909|54211
1722959400000|2024-08-06 15:50:00|25944|25931|25956|25949|25985|25971|25944|25931|75483
1722959700000|2024-08-06 15:55:00|25955|25951|25967|25957|25974|25964|25949|25946|53153
1722960000000|2024-08-06 16:00:00|25966|25958|25984|25977|25989|25979|25959|25957|48403
1722960300000|2024-08-06 16:05:00|25985|25976|25959|25951|25989|25982|25952|25951|60060
1722960600000|2024-08-06 16:10:00|25960|25953|25963|25958|25970|25963|25945|25938|78818
1722960900000|2024-08-06 16:15:00|25962|25957|26007|25999|26024|26014|25957|25954|66262
1722961200000|2024-08-06 16:20:00|26006|25998|25988|25980|26019|26005|25981|25976|45708
1722961500000|2024-08-06 16:25:00|25987|25979|25990|25984|25998|25986|25953|25947|46867
1722961800000|2024-08-06 16:30:00|25991|25985|25983|25975|25998|25988|25968|25959|36612
1722962100000|2024-08-06 16:35:00|25982|25974|25986|25981|25989|25985|25968|25963|21974
1722962400000|2024-08-06 16:40:00|25989|25982|25965|25958|25994|25983|25960|25956|31736
1722962700000|2024-08-06 16:45:00|25966|25959|25943|25940|25982|25970|25943|25940|33706
1722963000000|2024-08-06 16:50:00|25942|25938|26007|26003|26012|26005|25942|25938|25487
1722963300000|2024-08-06 16:55:00|26009|26001|25980|25971|26012|26003|25976|25970|55502
1722963600000|2024-08-06 17:00:00|25981|25970|26000|25992|26000|25992|25968|25961|35361
1722963900000|2024-08-06 17:05:00|25999|25993|25998|25992|26012|25999|25983|25978|36735
1722964200000|2024-08-06 17:10:00|25997|25991|26005|25999|26027|26021|25994|25991|37066
1722964500000|2024-08-06 17:15:00|26006|26000|25981|25975|26010|26003|25979|25974|53756
1722964800000|2024-08-06 17:20:00|25980|25974|25958|25953|25996|25985|25952|25946|47663
1722965100000|2024-08-06 17:25:00|25957|25954|25971|25964|25974|25968|25955|25948|39837
1722965400000|2024-08-06 17:30:00|25973|25965|25940|25936|25986|25977|25939|25936|50540
1722965700000|2024-08-06 17:35:00|25939|25935|25952|25948|25963|25956|25932|25926|62920
1722966000000|2024-08-06 17:40:00|25953|25947|25924|25919|25955|25952|25907|25904|73515
1722966300000|2024-08-06 17:45:00|25925|25921|25929|25924|25938|25929|25909|25905|42230
1722966600000|2024-08-06 17:50:00|25930|25925|25932|25928|25951|25943|25928|25924|34678
1722966900000|2024-08-06 17:55:00|25933|25929|25955|25949|25984|25975|25933|25928|46033
1722967200000|2024-08-06 18:00:00|25956|25950|25913|25910|25960|25954|25911|25910|55487
1722967500000|2024-08-06 18:05:00|25914|25911|25849|25845|25921|25915|25849|25842|93900
1722967800000|2024-08-06 18:10:00|25851|25846|25813|25806|25876|25871|25806|25803|87219
1722968100000|2024-08-06 18:15:00|25807|25805|25878|25873|25898|25888|25800|25795|57517
1722968400000|2024-08-06 18:20:00|25879|25874|25898|25895|25906|25898|25878|25874|58141
1722968700000|2024-08-06 18:25:00|25899|25897|25917|25910|25918|25910|25878|25871|78538
1722969000000|2024-08-06 18:30:00|25913|25911|25909|25904|25917|25911|25887|25881|97528
1722969300000|2024-08-06 18:35:00|25908|25905|25900|25898|25914|25906|25893|25888|112648
1722969600000|2024-08-06 18:40:00|25899|25896|25933|25926|25934|25930|25893|25890|67211
1722969900000|2024-08-06 18:45:00|25934|25927|26011|26003|26014|26007|25931|25926|54295
1722970200000|2024-08-06 18:50:00|26010|26002|26042|26039|26056|26045|26001|25997|32986
1722970500000|2024-08-06 18:55:00|26043|26040|25974|25969|26054|26042|25974|25969|52049
1722970800000|2024-08-06 19:00:00|25975|25970|25950|25942|25991|25979|25939|25935|37281
1722971100000|2024-08-06 19:05:00|25953|25943|25935|25926|25961|25954|25905|25901|54558
1722971400000|2024-08-06 19:10:00|25934|25927|25961|25955|25970|25963|25917|25911|50402
1722971700000|2024-08-06 19:15:00|25962|25959|25943|25933|25969|25962|25901|25893|53030
1722972000000|2024-08-06 19:20:00|25942|25931|26000|25994|26000|25994|25921|25911|51518
1722972300000|2024-08-06 19:25:00|26005|25995|25962|25956|26019|26009|25957|25952|50470
1722972600000|2024-08-06 19:30:00|25964|25957|25993|25988|26000|25998|25947|25940|58218
1722972900000|2024-08-06 19:35:00|25991|25986|25991|25990|26010|26001|25978|25976|64536
1722973200000|2024-08-06 19:40:00|25994|25991|25960|25953|26008|26002|25957|25953|77496
1722973500000|2024-08-06 19:45:00|25959|25954|25884|25873|25974|25968|25862|25856|67293
1722973800000|2024-08-06 19:50:00|25883|25870|25802|25797|25913|25905|25791|25784|138342
1722974100000|2024-08-06 19:55:00|25803|25798|25824|25822|25826|25822|25742|25740|457572
1722974400000|2024-08-06 20:00:00|25825|25821|25913|25836|25984|25836|25801|25626|2572210
1722974700000|2024-08-06 20:05:00|25900|25825|25874|25825|25900|25825|25836|25825|17910
1722975000000|2024-08-06 20:10:00|||||||||2
1722975300000|2024-08-06 20:15:00|25850||25874||25874||25850||505
1722975600000|2024-08-06 20:20:00|25900|25831|25900|25831|25900|25831|25900|25831|55
1722975900000|2024-08-06 20:25:00|||||||||23
1722976200000|2024-08-06 20:30:00|25875|25825|25900|25825|25900|25825|25875|25825|14
1722976500000|2024-08-06 20:35:00|||||||||9
1722976800000|2024-08-06 20:40:00|||||||||118
1722977100000|2024-08-06 20:45:00|25826|25838|25855|25838|25900|25838|25825|25800|6930
1722977400000|2024-08-06 20:50:00||25800||25800||25800||25800|905
1722977700000|2024-08-06 20:55:00|25837||25837||25837||25837||6
1722978000000|2024-08-06 21:00:00|25855|25736|25800|25736|25855|25736|25800|25736|256
1722978300000|2024-08-06 21:05:00|25900|25750|25900|25736|25900|25750|25900|25736|73065
1722978600000|2024-08-06 21:10:00|||||||||103
1722978900000|2024-08-06 21:15:00|||||||||2516827
1722979200000|2024-08-06 21:20:00|||||||||11
1722979500000|2024-08-06 21:25:00|||||||||28
1722980100000|2024-08-06 21:35:00|25824|25740|25824|25736|25824|25740|25824|25736|7090
1722980400000|2024-08-06 21:40:00|25900||25900||25900||25900||107
1722980700000|2024-08-06 21:45:00|||||||||10
1722981000000|2024-08-06 21:50:00|||||||||4
1722981300000|2024-08-06 21:55:00|||||||||15
1722981600000|2024-08-06 22:00:00|||||||||88
1722981900000|2024-08-06 22:05:00|||||||||46
1722982200000|2024-08-06 22:10:00|||||||||5
1722982500000|2024-08-06 22:15:00|||||||||74
1722982800000|2024-08-06 22:20:00|||||||||43
1722983400000|2024-08-06 22:30:00||25751||25751||25751||25751|80
1722983700000|2024-08-06 22:35:00|||||||||1
1722984000000|2024-08-06 22:40:00|||||||||52
1722984300000|2024-08-06 22:45:00||25754||25754||25754||25754|45
1722984600000|2024-08-06 22:50:00|||||||||8
1722984900000|2024-08-06 22:55:00|||||||||4
1722985200000|2024-08-06 23:00:00|||||||||16
1722985800000|2024-08-06 23:10:00|||||||||102
1722986100000|2024-08-06 23:15:00|||||||||3
1722986400000|2024-08-06 23:20:00|||||||||404
1722986700000|2024-08-06 23:25:00||25751||25754||25754||25736|238
1722987000000|2024-08-06 23:30:00||25736||25754||25754||25736|123
1722987300000|2024-08-06 23:35:00||25736||25754||25754||25736|92
1722987600000|2024-08-06 23:40:00||25736||25736||25736||25736|7
1722987900000|2024-08-06 23:45:00|||||||||6
1722988200000|2024-08-06 23:50:00|25826||25826||25826||25826||0
1722988500000|2024-08-06 23:55:00|||||||||17
1723017600000|2024-08-07 08:00:00|28500|25000|26027|25575|28500|25575|26027|25000|42
1723018200000|2024-08-07 08:10:00|26025|25865|26025|25865|26027|25865|26025|25865|121
1723018500000|2024-08-07 08:15:00|26027|25900|26027|25901|26027|25901|26025|25900|73
1723018800000|2024-08-07 08:20:00|||||||||10
1723019100000|2024-08-07 08:25:00||25902||25940||25940||25902|175
1723019400000|2024-08-07 08:30:00||25902||25956||25956||25902|45
1723019700000|2024-08-07 08:35:00||25961||25961||25961||25961|56
1723020000000|2024-08-07 08:40:00||25962||25963||25963||25962|142
1723020300000|2024-08-07 08:45:00||25965||25981||25981||25965|0
1723020600000|2024-08-07 08:50:00|26100|25982|26100|25982|26100|25985|26100|25982|32
1723020900000|2024-08-07 08:55:00||25950||25951||25951||25950|0
1723021500000|2024-08-07 09:05:00|||||||||32
1723021800000|2024-08-07 09:10:00|||||||||69
1723022400000|2024-08-07 09:20:00|||||||||1
1723022700000|2024-08-07 09:25:00|||||||||7
1723023000000|2024-08-07 09:30:00||26000||26000||26000||26000|55
1723023300000|2024-08-07 09:35:00||25951||25953||25953||25951|8
1723023600000|2024-08-07 09:40:00||26086||25953||26086||25953|506
1723023900000|2024-08-07 09:45:00|26094||26100||26100||26094||3
1723024500000|2024-08-07 09:55:00||26000||26050||26050||26000|2
1723024800000|2024-08-07 10:00:00||26080||26051||26080||26051|807
1723025100000|2024-08-07 10:05:00|26096|26080|26100|26080|26100|26080|26096|26051|627
1723025400000|2024-08-07 10:10:00||26051||26051||26051||26051|570
1723025700000|2024-08-07 10:15:00|26096||26100||26100||26095||67
1723026300000|2024-08-07 10:25:00||26075||26080||26080||26075|81
1723026600000|2024-08-07 10:30:00|||||||||250
1723027200000|2024-08-07 10:40:00|26300|26100|26300|26080|26300|26101|26300|26080|832
1723027800000|2024-08-07 10:50:00|||||||||42
1723028100000|2024-08-07 10:55:00|||||||||54
1723028400000|2024-08-07 11:00:00|26100|26075|26200|26000|26200|26075|26079|26000|2196
1723028700000|2024-08-07 11:05:00|26100|26001|26100|26001|26100|26001|26100|26001|0
1723029000000|2024-08-07 11:10:00||26000||26001||26001||26000|11
1723029300000|2024-08-07 11:15:00|||||||||127
1723029600000|2024-08-07 11:20:00||26025||26052||26052||26025|85
1723029900000|2024-08-07 11:25:00|26070||26070||26070||26070||84
1723030200000|2024-08-07 11:30:00|26100|26065|26100|26052|26100|26065|26100|26052|743
1723030500000|2024-08-07 11:35:00|||||||||1
1723030800000|2024-08-07 11:40:00|||||||||1
1723031100000|2024-08-07 11:45:00||26051||26052||26052||26051|1
1723032000000|2024-08-07 12:00:00|26115||26100||26115||26100||792
1723032300000|2024-08-07 12:05:00|26092|26051|26100|26050|26100|26051|26080|26050|1178
1723032600000|2024-08-07 12:10:00|26080|26000|26099|26000|26100|26000|26053|26000|615
1723032900000|2024-08-07 12:15:00|26098||26099||26099||26098||100
1723033200000|2024-08-07 12:20:00|||||||||3
1723033500000|2024-08-07 12:25:00|26066||26099||26099||26066||69
1723033800000|2024-08-07 12:30:00|||||||||1
1723034100000|2024-08-07 12:35:00|||||||||21
1723034400000|2024-08-07 12:40:00|||||||||6
1723034700000|2024-08-07 12:45:00|||||||||153
1723035000000|2024-08-07 12:50:00|||||||||3
1723035300000|2024-08-07 12:55:00|26087|26010|26099|26000|26099|26059|26087|26000|536
1723035600000|2024-08-07 13:00:00|26100|26012|26100|26000|26100|26012|26100|26000|68
1723035900000|2024-08-07 13:05:00|26084|26030|26100|26020|26100|26030|26084|26000|40
1723036200000|2024-08-07 13:10:00|26086|26070|26070|26000|26100|26070|26070|26000|163
1723036500000|2024-08-07 13:15:00||26010||26000||26023||26000|228
1723036800000|2024-08-07 13:20:00||26007||26010||26010||26000|46
1723037100000|2024-08-07 13:25:00|26100|26000|26028|25926|26100|26022|26000|25900|2453
1723037400000|2024-08-07 13:30:00|26063|25961|25971|25942|26063|25983|25856|25851|147076
1723037700000|2024-08-07 13:35:00|25968|25936|25990|25965|26015|25988|25923|25900|49311
1723038000000|2024-08-07 13:40:00|25983|25963|25943|25929|26000|25981|25925|25910|50087
1723038300000|2024-08-07 13:45:00|25942|25930|25892|25881|25952|25940|25879|25869|46803
1723038600000|2024-08-07 13:50:00|25893|25882|25973|25956|25977|25961|25883|25881|39766
1723038900000|2024-08-07 13:55:00|25976|25964|26089|26081|26100|26087|25965|25963|53917
1723039200000|2024-08-07 14:00:00|26088|26083|26088|26072|26115|26102|26076|26071|62274
1723039500000|2024-08-07 14:05:00|26086|26073|26154|26142|26175|26160|26085|26073|43442
1723039800000|2024-08-07 14:10:00|26147|26141|26116|26100|26170|26155|26100|26081|39085
1723040100000|2024-08-07 14:15:00|26120|26101|26127|26113|26133|26119|26102|26092|42492
1723040400000|2024-08-07 14:20:00|26133|26114|26116|26106|26142|26130|26116|26104|33531
1723040700000|2024-08-07 14:25:00|26117|26109|26098|26088|26133|26120|26090|26078|44324
1723041000000|2024-08-07 14:30:00|26111|26089|26131|26119|26142|26128|26083|26071|30826
1723041300000|2024-08-07 14:35:00|26137|26122|26109|26094|26139|26128|26109|26093|44384
1723041600000|2024-08-07 14:40:00|26101|26097|26116|26104|26116|26105|26093|26079|33727
1723041900000|2024-08-07 14:45:00|26120|26105|26182|26172|26182|26172|26114|26105|37964
1723042200000|2024-08-07 14:50:00|26181|26171|26190|26175|26192|26180|26174|26167|23983
1723042500000|2024-08-07 14:55:00|26182|26176|26200|26186|26206|26197|26177|26176|26764
1723042800000|2024-08-07 15:00:00|26196|26185|26172|26162|26200|26185|26164|26151|26157
1723043100000|2024-08-07 15:05:00|26165|26161|26166|26159|26191|26178|26149|26142|27853
1723043400000|2024-08-07 15:10:00|26171|26160|26118|26106|26175|26164|26116|26106|18762
1723043700000|2024-08-07 15:15:00|26123|26107|26078|26073|26141|26127|26077|26069|16835
1723044000000|2024-08-07 15:20:00|26086|26074|26091|26079|26095|26086|26073|26065|22267
1723044300000|2024-08-07 15:25:00|26090|26080|26094|26089|26103|26094|26079|26071|23298
1723044600000|2024-08-07 15:30:00|26093|26087|26062|26053|26103|26092|26061|26051|27380
1723044900000|2024-08-07 15:35:00|26065|26057|26057|26051|26078|26072|26052|26041|31083
1723045200000|2024-08-07 15:40:00|26056|26050|26015|26004|26060|26051|26015|26002|44098
1723045500000|2024-08-07 15:45:00|26021|26005|25974|25964|26021|26006|25967|25961|35535
1723045800000|2024-08-07 15:50:00|25980|25965|26000|25994|26015|26004|25960|25952|21728
1723046100000|2024-08-07 15:55:00|26003|25993|25979|25971|26006|25995|25976|25969|17235
1723046400000|2024-08-07 16:00:00|25984|25970|25951|25944|25984|25976|25934|25926|29262
1723046700000|2024-08-07 16:05:00|25957|25943|25932|25926|25977|25965|25932|25923|26052
1723047000000|2024-08-07 16:10:00|25934|25925|25981|25970|25983|25970|25927|25919|54731
1723047300000|2024-08-07 16:15:00|25977|25969|25974|25968|25982|25972|25960|25952|36686
1723047600000|2024-08-07 16:20:00|25977|25967|25996|25986|26007|25992|25971|25967|27780
1723047900000|2024-08-07 16:25:00|25995|25987|25992|25986|26012|26002|25985|25980|20898
1723048200000|2024-08-07 16:30:00|25991|25985|26012|26006|26012|26006|25965|25958|21897
1723048500000|2024-08-07 16:35:00|26013|26007|25986|25982|26013|26007|25986|25979|16398
1723048800000|2024-08-07 16:40:00|25985|25981|25939|25933|25987|25982|25939|25933|20938
1723049100000|2024-08-07 16:45:00|25940|25934|25916|25909|25948|25943|25896|25892|29932
1723049400000|2024-08-07 16:50:00|25909|25910|25903|25895|25926|25916|25895|25889|17300
1723049700000|2024-08-07 16:55:00|25902|25896|25908|25903|25932|25920|25893|25889|35393
1723050000000|2024-08-07 17:00:00|25909|25904|25903|25896|25920|25913|25880|25871|21383
1723050300000|2024-08-07 17:05:00|25902|25898|25913|25907|25930|25922|25891|25885|25959
1723050600000|2024-08-07 17:10:00|25917|25909|25901|25891|25935|25926|25889|25882|21454
1723050900000|2024-08-07 17:15:00|25900|25892|25901|25895|25906|25898|25888|25884|27270
1723051200000|2024-08-07 17:20:00|25906|25896|25924|25920|25936|25925|25894|25890|49113
1723051500000|2024-08-07 17:25:00|25925|25918|25909|25902|25955|25948|25909|25902|33458
1723051800000|2024-08-07 17:30:00|25910|25900|25930|25920|25930|25921|25906|25900|29641
1723052100000|2024-08-07 17:35:00|25929|25921|25966|25958|25967|25958|25925|25918|23626
1723052400000|2024-08-07 17:40:00|25960|25957|25927|25920|25970|25963|25925|25915|22754
1723052700000|2024-08-07 17:45:00|25926|25919|25859|25854|25945|25933|25859|25853|29735
1723053000000|2024-08-07 17:50:00|25863|25853|25852|25842|25874|25865|25829|25818|33510
1723053300000|2024-08-07 17:55:00|25851|25841|25827|25818|25851|25842|25811|25803|42365
1723053600000|2024-08-07 18:00:00|25826|25817|25806|25796|25832|25819|25795|25791|39262
1723053900000|2024-08-07 18:05:00|25805|25792|25787|25781|25812|25801|25779|25774|30090
1723054200000|2024-08-07 18:10:00|25786|25782|25742|25734|25787|25782|25738|25728|24855
1723054500000|2024-08-07 18:15:00|25741|25733|25765|25757|25769|25757|25712|25702|39045
1723054800000|2024-08-07 18:20:00|25764|25756|25743|25735|25769|25759|25743|25735|33806
1723055100000|2024-08-07 18:25:00|25744|25736|25771|25761|25799|25790|25744|25736|26564
1723055400000|2024-08-07 18:30:00|25769|25760|25757|25748|25775|25762|25745|25736|23952
1723055700000|2024-08-07 18:35:00|25761|25749|25753|25747|25769|25759|25738|25730|39419
1723056000000|2024-08-07 18:40:00|25755|25748|25739|25734|25766|25758|25739|25734|30377
1723056300000|2024-08-07 18:45:00|25741|25735|25697|25692|25754|25744|25691|25685|26702
1723056600000|2024-08-07 18:50:00|25696|25691|25681|25674|25701|25692|25677|25669|38040
1723056900000|2024-08-07 18:55:00|25682|25673|25704|25697|25722|25713|25677|25672|39312
1723057200000|2024-08-07 19:00:00|25705|25698|25762|25756|25762|25756|25705|25698|28686
1723057500000|2024-08-07 19:05:00|25761|25755|25743|25736|25780|25772|25742|25735|33778
1723057800000|2024-08-07 19:10:00|25742|25737|25747|25739|25757|25748|25730|25725|25937
1723058100000|2024-08-07 19:15:00|25749|25740|25764|25759|25770|25763|25748|25739|25342
1723058400000|2024-08-07 19:20:00|25763|25760|25749|25744|25783|25775|25729|25724|31593
1723058700000|2024-08-07 19:25:00|25752|25743|25753|25750|25761|25753|25727|25721|33637
1723059000000|2024-08-07 19:30:00|25752|25749|25751|25743|25760|25752|25733|25725|57311
1723059300000|2024-08-07 19:35:00|25750|25744|25756|25750|25800|25794|25750|25744|60097
1723059600000|2024-08-07 19:40:00|25758|25751|25729|25722|25765|25755|25722|25717|45709
1723059900000|2024-08-07 19:45:00|25728|25721|25764|25759|25769|25764|25724|25721|41347
1723060200000|2024-08-07 19:50:00|25761|25758|25695|25684|25764|25759|25680|25677|78077
1723060500000|2024-08-07 19:55:00|25693|25685|25663|25654|25695|25688|25633|25628|453923
1723060800000|2024-08-07 20:00:00|25664|25661|25849|25626|26100|25661|25662|25626|1695760
1723061100000|2024-08-07 20:05:00|26055||25799||26100||25799||589026
1723061400000|2024-08-07 20:10:00|||||||||1379
1723061700000|2024-08-07 20:15:00|||||||||92
1723062000000|2024-08-07 20:20:00|25800||25652||25800||25652||14062
1723062300000|2024-08-07 20:25:00|||||||||72
1723062600000|2024-08-07 20:30:00|||||||||11
1723062900000|2024-08-07 20:35:00|||||||||159
1723063200000|2024-08-07 20:40:00|||||||||17
1723063500000|2024-08-07 20:45:00|25641|25600|25649|25575|25652|25600|25600|25575|1156
1723063800000|2024-08-07 20:50:00|25648|25525|25648|25525|25648|25525|25648|25525|119760
1723064100000|2024-08-07 20:55:00|||||||||5
1723064400000|2024-08-07 21:00:00|||||||||104
1723064700000|2024-08-07 21:05:00|25620|25526|25600|25551|25620|25551|25600|25526|44
1723065000000|2024-08-07 21:10:00|25575|25575|25600|25551|25600|25575|25575|25551|95245
1723065300000|2024-08-07 21:15:00|||||||||6
1723065600000|2024-08-07 21:20:00|||||||||278
1723065900000|2024-08-07 21:25:00|||||||||27
1723066200000|2024-08-07 21:30:00|||||||||18
1723066500000|2024-08-07 21:35:00|||||||||3
1723066800000|2024-08-07 21:40:00|||||||||24
1723067100000|2024-08-07 21:45:00|||||||||4
1723067400000|2024-08-07 21:50:00|||||||||5
1723067700000|2024-08-07 21:55:00||25583||25551||25583||25551|55
1723068000000|2024-08-07 22:00:00|||||||||16
1723068300000|2024-08-07 22:05:00|||||||||24
1723068600000|2024-08-07 22:10:00||25553||25553||25553||25553|15
1723068900000|2024-08-07 22:15:00||25551||25551||25553||25551|11
1723069200000|2024-08-07 22:20:00|||||||||7
1723069500000|2024-08-07 22:25:00|25620|25600|25620|25600|25620|25600|25620|25600|5
1723069800000|2024-08-07 22:30:00|||||||||2
1723070100000|2024-08-07 22:35:00|||||||||4
1723070400000|2024-08-07 22:40:00|||||||||64
1723070700000|2024-08-07 22:45:00|25647|25551|25647|25551|25647|25601|25647|25551|232
1723071000000|2024-08-07 22:50:00|||||||||24
1723071300000|2024-08-07 22:55:00|||||||||8
1723071900000|2024-08-07 23:05:00|||||||||1
1723072200000|2024-08-07 23:10:00|25620||25620||25620||25620||7
1723072500000|2024-08-07 23:15:00|||||||||1
1723073100000|2024-08-07 23:25:00|||||||||12
1723073400000|2024-08-07 23:30:00|||||||||40
1723074000000|2024-08-07 23:40:00|25551|25526|25551|25526|25551|25526|25551|25526|341
1723074300000|2024-08-07 23:45:00|25620||25620||25620||25620||30
1723074600000|2024-08-07 23:50:00|||||||||3
1723074900000|2024-08-07 23:55:00|25600||25600||25600||25600||13
1723104000000|2024-08-08 08:00:00|27000|25300|26200|25525|27000|25525|26200|25300|109
1723104300000|2024-08-08 08:05:00|||||||||128
1723104600000|2024-08-08 08:10:00|26122|25526|26122|25525|26122|25526|26122|25525|0
1723104900000|2024-08-08 08:15:00||25526||25525||25526||25525|0
1723105200000|2024-08-08 08:20:00||25526||25525||25526||25525|1
1723105500000|2024-08-08 08:25:00||25526||25525||25526||25525|3
1723105800000|2024-08-08 08:30:00|26200|25526|26200|25525|26200|25526|26200|25525|0
1723106100000|2024-08-08 08:35:00||25526||25525||25526||25525|2
1723106400000|2024-08-08 08:40:00||25526||25526||25526||25526|11
1723106700000|2024-08-08 08:45:00|||||||||42
1723107300000|2024-08-08 08:55:00|||||||||7
1723107600000|2024-08-08 09:00:00|26100|25652|26100|25652|26100|25652|26100|25652|48
1723107900000|2024-08-08 09:05:00|||||||||13
1723108500000|2024-08-08 09:15:00|||||||||5
1723108800000|2024-08-08 09:20:00|||||||||1
1723109100000|2024-08-08 09:25:00|25699|25525|25699|25526|25699|25526|25699|25525|25
1723109400000|2024-08-08 09:30:00|||||||||12
1723110000000|2024-08-08 09:40:00||25525||25525||25525||25525|7
1723110300000|2024-08-08 09:45:00||25526||25600||25600||25525|16
1723110600000|2024-08-08 09:50:00|||||||||52
1723111200000|2024-08-08 10:00:00|25669||25699||25699||25669||35
1723113000000|2024-08-08 10:30:00||25625||25625||25625||25625|0
1723113300000|2024-08-08 10:35:00||25600||25665||25665||25600|195
1723113600000|2024-08-08 10:40:00|25697|25600|25699|25600|25699|25685|25697|25600|220
1723114800000|2024-08-08 11:00:00|25640|25640|25699|25630|25699|25640|25640|25600|189
1723115100000|2024-08-08 11:05:00|25698|25600|25698|25640|25698|25640|25698|25600|8
1723115400000|2024-08-08 11:10:00||25600||25600||25600||25600|107
1723116000000|2024-08-08 11:20:00|||||||||48
1723116600000|2024-08-08 11:30:00|||||||||32
1723116900000|2024-08-08 11:35:00||25640||25640||25640||25640|16
1723117200000|2024-08-08 11:40:00|||||||||2
1723117500000|2024-08-08 11:45:00||25600||25653||25653||25600|0
1723117800000|2024-08-08 11:50:00||25652||25665||25665||25652|0
1723118100000|2024-08-08 11:55:00||25652||25652||25652||25652|84
1723118400000|2024-08-08 12:00:00|||||||||488
1723118700000|2024-08-08 12:05:00||25650||25650||25650||25650|125
1723119000000|2024-08-08 12:10:00|||||||||42
1723119600000|2024-08-08 12:20:00|25690||25689||25698||25689||64
1723119900000|2024-08-08 12:25:00|25699|25665|25699|25665|25699|25665|25698|25665|621
1723120200000|2024-08-08 12:30:00|25900|25672|25818|25701|25900|25800|25818|25665|2146
1723120500000|2024-08-08 12:35:00|25775|25715|25817|25750|25818|25750|25775|25715|385
1723120800000|2024-08-08 12:40:00|25816||25816||25816||25816||233
1723121100000|2024-08-08 12:45:00|25797|25715|25763|25715|25797|25715|25759|25715|321
1723121400000|2024-08-08 12:50:00||25739||25715||25739||25715|131
1723121700000|2024-08-08 12:55:00|||||||||8
1723122000000|2024-08-08 13:00:00|||||||||42
1723122300000|2024-08-08 13:05:00||25750||25715||25750||25715|274
1723122600000|2024-08-08 13:10:00|25739|25720|25849|25715|25850|25770|25739|25715|987
1723122900000|2024-08-08 13:15:00||25750||25750||25750||25750|73
1723123200000|2024-08-08 13:20:00|||||||||15
1723123500000|2024-08-08 13:25:00|25850|25760|25914|25761|25999|25866|25828|25750|1555
1723123800000|2024-08-08 13:30:00|25913|25750|25896|25870|25952|25889|25824|25750|109313
1723124100000|2024-08-08 13:35:00|25911|25881|25966|25955|25992|25963|25904|25881|40786
1723124400000|2024-08-08 13:40:00|25969|25956|26003|25970|26017|26004|25969|25955|56253
1723124700000|2024-08-08 13:45:00|26002|25978|25944|25937|26003|25983|25936|25926|42779
1723125000000|2024-08-08 13:50:00|25942|25938|25980|25969|26000|25982|25942|25937|38904
1723125300000|2024-08-08 13:55:00|25978|25967|25993|25986|26003|25995|25949|25935|45124
1723125600000|2024-08-08 14:00:00|25992|25985|26000|25988|26042|26031|25985|25975|71790
1723125900000|2024-08-08 14:05:00|25999|25986|25998|25987|26036|26025|25979|25965|69345
1723126200000|2024-08-08 14:10:00|25997|25990|26000|25992|26005|25998|25981|25978|32600
1723126500000|2024-08-08 14:15:00|25999|25990|26027|26021|26046|26037|25992|25985|58971
1723126800000|2024-08-08 14:20:00|26028|26022|26034|26024|26036|26027|25998|25994|36613
1723127100000|2024-08-08 14:25:00|26029|26023|26047|26039|26047|26043|26029|26023|42039
1723127400000|2024-08-08 14:30:00|26043|26040|26032|26021|26043|26040|25993|25988|37874
1723127700000|2024-08-08 14:35:00|26030|26020|25969|25965|26030|26020|25962|25960|37442
1723128000000|2024-08-08 14:40:00|25970|25966|25937|25917|25983|25976|25937|25916|68102
1723128300000|2024-08-08 14:45:00|25936|25918|25963|25945|25988|25979|25934|25918|68992
1723128600000|2024-08-08 14:50:00|25959|25950|25923|25916|25959|25950|25910|25901|33978
1723128900000|2024-08-08 14:55:00|25924|25920|25902|25895|25926|25921|25900|25890|54888
1723129200000|2024-08-08 15:00:00|25901|25899|25878|25871|25901|25899|25857|25850|56846
1723129500000|2024-08-08 15:05:00|25874|25870|25847|25835|25874|25870|25827|25818|57456
1723129800000|2024-08-08 15:10:00|25842|25837|25833|25822|25845|25839|25807|25800|68730
1723130100000|2024-08-08 15:15:00|25829|25821|25867|25859|25872|25859|25829|25821|48011
1723130400000|2024-08-08 15:20:00|25868|25860|25891|25882|25896|25889|25867|25860|30084
1723130700000|2024-08-08 15:25:00|25888|25875|25896|25889|25917|25909|25884|25875|42951
1723131000000|2024-08-08 15:30:00|25895|25887|25833|25827|25896|25887|25833|25824|31910
1723131300000|2024-08-08 15:35:00|25832|25826|25847|25841|25869|25861|25827|25819|26015
1723131600000|2024-08-08 15:40:00|25846|25840|25826|25818|25846|25842|25809|25802|30341
1723131900000|2024-08-08 15:45:00|25831|25819|25829|25821|25847|25837|25826|25817|25632
1723132200000|2024-08-08 15:50:00|25831|25822|25868|25860|25868|25860|25826|25818|22070
1723132500000|2024-08-08 15:55:00|25866|25859|25877|25870|25889|25886|25863|25859|26359
1723132800000|2024-08-08 16:00:00|25876|25872|25931|25924|25931|25924|25873|25869|29432
1723133100000|2024-08-08 16:05:00|25927|25923|25916|25911|25936|25928|25912|25905|21059
1723133400000|2024-08-08 16:10:00|25915|25910|25909|25905|25921|25912|25887|25881|29845
1723133700000|2024-08-08 16:15:00|25912|25906|25913|25907|25930|25919|25901|25897|28191
1723134000000|2024-08-08 16:20:00|25915|25908|25898|25893|25932|25922|25895|25886|18145
1723134300000|2024-08-08 16:25:00|25899|25894|25902|25895|25917|25912|25899|25893|25023
1723134600000|2024-08-08 16:30:00|25901|25894|25871|25863|25906|25902|25871|25862|24927
1723134900000|2024-08-08 16:35:00|25870|25862|25806|25797|25870|25862|25806|25797|31774
1723135200000|2024-08-08 16:40:00|25810|25800|25825|25818|25831|25822|25799|25794|19158
1723135500000|2024-08-08 16:45:00|25823|25817|25833|25829|25845|25839|25818|25813|22981
1723135800000|2024-08-08 16:50:00|25832|25826|25843|25838|25845|25839|25817|25811|23813
1723136100000|2024-08-08 16:55:00|25842|25839|25835|25829|25860|25849|25830|25822|18613
1723136400000|2024-08-08 17:00:00|25836|25830|25819|25816|25849|25844|25819|25813|29345
1723136700000|2024-08-08 17:05:00|25818|25814|25852|25844|25853|25844|25799|25791|37454
1723137000000|2024-08-08 17:10:00|25851|25846|25847|25842|25855|25850|25835|25831|18239
1723137300000|2024-08-08 17:15:00|25848|25843|25907|25899|25909|25899|25848|25843|30013
1723137600000|2024-08-08 17:20:00|25906|25897|25889|25879|25915|25907|25885|25876|22100
1723137900000|2024-08-08 17:25:00|25891|25880|25923|25917|25929|25917|25891|25880|39917
1723138200000|2024-08-08 17:30:00|25925|25920|25939|25933|25947|25940|25925|25920|31383
1723138500000|2024-08-08 17:35:00|25938|25932|25961|25953|25962|25953|25918|25913|29007
1723138800000|2024-08-08 17:40:00|25962|25954|25948|25942|25966|25961|25941|25935|23343
1723139100000|2024-08-08 17:45:00|25947|25943|25941|25935|25950|25944|25937|25931|26240
1723139400000|2024-08-08 17:50:00|25940|25936|25945|25940|25952|25943|25928|25922|19031
1723139700000|2024-08-08 17:55:00|25944|25939|25960|25954|25960|25954|25938|25934|19494
1723140000000|2024-08-08 18:00:00|25959|25952|25968|25960|25970|25960|25942|25932|24797
1723140300000|2024-08-08 18:05:00|25967|25959|25979|25975|25989|25983|25960|25957|28270
1723140600000|2024-08-08 18:10:00|25978|25972|25984|25982|25989|25984|25973|25969|23629
1723140900000|2024-08-08 18:15:00|25983|25981|25996|25991|25996|25991|25974|25966|30520
1723141200000|2024-08-08 18:20:00|25999|25990|25990|25982|25999|25995|25965|25957|48832
1723141500000|2024-08-08 18:25:00|25989|25979|25989|25984|25990|25986|25963|25957|27149
1723141800000|2024-08-08 18:30:00|25990|25987|25972|25969|26000|25998|25966|25959|30306
1723142100000|2024-08-08 18:35:00|25971|25968|25896|25890|25972|25970|25896|25883|55912
1723142400000|2024-08-08 18:40:00|25899|25892|25902|25897|25915|25907|25883|25875|41639
1723142700000|2024-08-08 18:45:00|25901|25893|25938|25933|25943|25934|25899|25892|27192
1723143000000|2024-08-08 18:50:00|25939|25934|25927|25921|25955|25950|25913|25901|36062
1723143300000|2024-08-08 18:55:00|25926|25922|25942|25939|25952|25947|25925|25921|38791
1723143600000|2024-08-08 19:00:00|25941|25937|25918|25911|25955|25949|25918|25911|25685
1723143900000|2024-08-08 19:05:00|25914|25908|25960|25955|25968|25960|25907|25900|39618
1723144200000|2024-08-08 19:10:00|25959|25954|25935|25931|25960|25956|25935|25929|28894
1723144500000|2024-08-08 19:15:00|25934|25930|25936|25931|25948|25942|25926|25922|38600
1723144800000|2024-08-08 19:20:00|25935|25932|25883|25880|25936|25932|25881|25876|65190
1723145100000|2024-08-08 19:25:00|25882|25879|25881|25875|25889|25881|25863|25854|79080
1723145400000|2024-08-08 19:30:00|25886|25876|25867|25862|25906|25900|25842|25836|58375
1723145700000|2024-08-08 19:35:00|25868|25863|25917|25912|25921|25912|25854|25852|50748
1723146000000|2024-08-08 19:40:00|25919|25914|25988|25983|25988|25983|25919|25912|52497
1723146300000|2024-08-08 19:45:00|25987|25985|25985|25977|26000|25997|25959|25952|80961
1723146600000|2024-08-08 19:50:00|25983|25979|25963|25956|25996|25991|25961|25955|92302
1723146900000|2024-08-08 19:55:00|25962|25955|25989|25977|26000|25997|25948|25945|409790
1723147200000|2024-08-08 20:00:00|25991|25988|26050|25700|26050|25988|25991|25700|182385
1723147500000|2024-08-08 20:05:00|||||||||34534
1723147800000|2024-08-08 20:10:00|26049||26049||26049||26049||1
1723148100000|2024-08-08 20:15:00|25983|25934|25983|25942|25983|25942|25983|25700|65
1723148400000|2024-08-08 20:20:00|26049|25943|26050|25944|26050|25970|26049|25943|26
1723148700000|2024-08-08 20:25:00||25983||25983||25983||25983|5
1723149000000|2024-08-08 20:30:00|||||||||8
1723149300000|2024-08-08 20:35:00|||||||||3
1723149600000|2024-08-08 20:40:00||25984||25984||25984||25984|2
1723149900000|2024-08-08 20:45:00||25985||25985||25985||25985|17
1723150200000|2024-08-08 20:50:00|||||||||379
1723150500000|2024-08-08 20:55:00|||||||||13505
1723151100000|2024-08-08 21:05:00|||||||||6
1723151400000|2024-08-08 21:10:00|||||||||6
1723152000000|2024-08-08 21:20:00|||||||||926
1723152600000|2024-08-08 21:30:00|||||||||7
1723152900000|2024-08-08 21:35:00||25732||25700||25732||25700|8
1723153200000|2024-08-08 21:40:00|||||||||13
1723153500000|2024-08-08 21:45:00|||||||||26
1723153800000|2024-08-08 21:50:00|26040||26050||26050||26040||3
1723154100000|2024-08-08 21:55:00|26033||26050||26050||26033||59
1723154400000|2024-08-08 22:00:00|26069|25790|26069|25700|26069|25888|26069|25700|76
1723154700000|2024-08-08 22:05:00||25790||25790||25790||25790|1
1723155000000|2024-08-08 22:10:00|||||||||2
1723155300000|2024-08-08 22:15:00|||||||||4
1723155600000|2024-08-08 22:20:00|26060||26060||26060||26060||9
1723155900000|2024-08-08 22:25:00|26069|25800|26069|25800|26069|25800|26069|25800|54
1723156200000|2024-08-08 22:30:00|||||||||30
1723156500000|2024-08-08 22:35:00|||||||||6
1723156800000|2024-08-08 22:40:00|26060||26060||26060||26060||8
1723157100000|2024-08-08 22:45:00|||||||||15
1723157400000|2024-08-08 22:50:00|||||||||18
1723157700000|2024-08-08 22:55:00||25792||25950||25950||25790|33
1723158000000|2024-08-08 23:00:00||25800||25850||25850||25800|1
1723158300000|2024-08-08 23:05:00|||||||||1
1723158600000|2024-08-08 23:10:00|||||||||11
1723158900000|2024-08-08 23:15:00||26000||26000||26000||26000|19
1723159200000|2024-08-08 23:20:00||25850||25850||25850||25850|7
1723159500000|2024-08-08 23:25:00|||||||||7
1723159800000|2024-08-08 23:30:00|||||||||20
1723160100000|2024-08-08 23:35:00|||||||||8
1723160400000|2024-08-08 23:40:00|||||||||22
1723160700000|2024-08-08 23:45:00||25991||25991||25991||25991|14
1723161000000|2024-08-08 23:50:00|||||||||15
1723161300000|2024-08-08 23:55:00|26069||26037||26089||26037||70
1723190400000|2024-08-09 08:00:00|26152|25849|26131|25781|26152|25864|25997|25781|76
1723190700000|2024-08-09 08:05:00|||||||||24
1723191000000|2024-08-09 08:10:00|26100||26100||26100||26100||4
1723191300000|2024-08-09 08:15:00|26107||26107||26107||26107||10
1723191600000|2024-08-09 08:20:00|26131||26131||26131||26131||40
1723191900000|2024-08-09 08:25:00|||||||||1
1723192200000|2024-08-09 08:30:00|26100|25901|26100|25781|26100|25901|25991|25781|195
1723192500000|2024-08-09 08:35:00|26131||26131||26131||26131||17
1723193100000|2024-08-09 08:45:00|26120||26120||26120||26120||0
1723193400000|2024-08-09 08:50:00||25950||25950||25950||25950|0
1723193700000|2024-08-09 08:55:00|||||||||10
1723194000000|2024-08-09 09:00:00|||||||||20
1723194300000|2024-08-09 09:05:00|||||||||13
1723194900000|2024-08-09 09:15:00|||||||||83
1723195500000|2024-08-09 09:25:00|||||||||11
1723195800000|2024-08-09 09:30:00|||||||||1
1723196400000|2024-08-09 09:40:00|||||||||56
1723197000000|2024-08-09 09:50:00|26131|26000|26118|25950|26131|26000|26118|25950|57
1723197900000|2024-08-09 10:05:00|||||||||52
1723198500000|2024-08-09 10:15:00|||||||||50
1723198800000|2024-08-09 10:20:00|||||||||5
1723199700000|2024-08-09 10:35:00|26100||26100||26100||26100||0
1723200000000|2024-08-09 10:40:00|26036||26100||26100||26036||49
1723200300000|2024-08-09 10:45:00|||||||||16
1723201200000|2024-08-09 11:00:00|26019|25900|26100|25900|26100|25900|26019|25900|218
1723201500000|2024-08-09 11:05:00|||||||||5
1723201800000|2024-08-09 11:10:00|26099||26099||26099||26099||28
1723202100000|2024-08-09 11:15:00|||||||||8
1723202700000|2024-08-09 11:25:00|||||||||4
1723203300000|2024-08-09 11:35:00|26025||26099||26099||26025||234
1723203900000|2024-08-09 11:45:00|||||||||25
1723204200000|2024-08-09 11:50:00|26100||26099||26100||26099||6
1723204800000|2024-08-09 12:00:00|26090|25999|26000|25900|26099|25999|25999|25900|456
1723205100000|2024-08-09 12:05:00|||||||||5
1723205400000|2024-08-09 12:10:00|||||||||34
1723205700000|2024-08-09 12:15:00|||||||||6
1723206000000|2024-08-09 12:20:00|||||||||80
1723206300000|2024-08-09 12:25:00|||||||||100
1723206600000|2024-08-09 12:30:00|||||||||35
1723206900000|2024-08-09 12:35:00|25934||26000||26000||25934||55
1723207200000|2024-08-09 12:40:00|25990|25905|26000|25900|26000|25905|25990|25900|47
1723207500000|2024-08-09 12:45:00|26099||26000||26099||26000||34
1723207800000|2024-08-09 12:50:00|||||||||25
1723208100000|2024-08-09 12:55:00|||||||||5
1723208400000|2024-08-09 13:00:00|||||||||5
1723208700000|2024-08-09 13:05:00||25930||25900||25930||25900|160
1723209000000|2024-08-09 13:10:00|25999||25999||25999||25999||203
1723209300000|2024-08-09 13:15:00|||||||||33
1723209600000|2024-08-09 13:20:00|||||||||3
1723209900000|2024-08-09 13:25:00||25903||25903||25903||25903|17
1723210200000|2024-08-09 13:30:00|25966|25916|25996|25986|26034|26025|25911|25900|163325
1723210500000|2024-08-09 13:35:00|25994|25985|26005|25990|26013|26008|25970|25947|65761
1723210800000|2024-08-09 13:40:00|26004|25989|25992|25989|26008|26001|25972|25966|71960
1723211100000|2024-08-09 13:45:00|25999|25991|25952|25941|26006|25999|25952|25933|56373
1723211400000|2024-08-09 13:50:00|25951|25935|26003|25991|26003|25992|25924|25913|49407
1723211700000|2024-08-09 13:55:00|26008|25995|26011|26002|26025|26016|25996|25993|74826
1723212000000|2024-08-09 14:00:00|26010|26001|26013|26005|26031|26020|26000|25995|57840
1723212300000|2024-08-09 14:05:00|26014|26007|26034|26024|26034|26024|25998|25993|76671
1723212600000|2024-08-09 14:10:00|26032|26023|26037|26034|26043|26036|26009|26006|67884
1723212900000|2024-08-09 14:15:00|26038|26035|26036|26029|26044|26035|26010|26003|53122
1723213200000|2024-08-09 14:20:00|26035|26030|26063|26054|26063|26055|26032|26025|73594
1723213500000|2024-08-09 14:25:00|26064|26055|26060|26052|26087|26079|26059|26052|49268
1723213800000|2024-08-09 14:30:00|26063|26057|26052|26044|26069|26063|26038|26028|61343
1723214100000|2024-08-09 14:35:00|26055|26045|26086|26073|26086|26074|26046|26039|56575
1723214400000|2024-08-09 14:40:00|26094|26074|26123|26115|26137|26127|26094|26074|38716
1723214700000|2024-08-09 14:45:00|26128|26117|26126|26118|26139|26132|26117|26105|35200
1723215000000|2024-08-09 14:50:00|26127|26117|26111|26101|26134|26127|26108|26096|29797
1723215300000|2024-08-09 14:55:00|26112|26102|26134|26121|26141|26130|26112|26102|27913
1723215600000|2024-08-09 15:00:00|26137|26123|26089|26078|26140|26135|26078|26065|33812
1723215900000|2024-08-09 15:05:00|26093|26084|26132|26116|26132|26125|26057|26048|46153
1723216200000|2024-08-09 15:10:00|26124|26117|26129|26121|26139|26134|26121|26109|45164
1723216500000|2024-08-09 15:15:00|26134|26125|26108|26093|26146|26133|26102|26093|28055
1723216800000|2024-08-09 15:20:00|26107|26091|26090|26082|26107|26098|26083|26076|25459
1723217100000|2024-08-09 15:25:00|26092|26083|26038|26030|26100|26093|26038|26025|29642
1723217400000|2024-08-09 15:30:00|26039|26031|26048|26041|26069|26053|26034|26028|27079
1723217700000|2024-08-09 15:35:00|26049|26045|26031|26026|26051|26045|26028|26025|22806
1723218000000|2024-08-09 15:40:00|26034|26027|26035|26029|26046|26041|26025|26018|25729
1723218300000|2024-08-09 15:45:00|26033|26027|26052|26048|26066|26061|26032|26026|20360
1723218600000|2024-08-09 15:50:00|26051|26047|26066|26058|26070|26064|26040|26034|41951
1723218900000|2024-08-09 15:55:00|26065|26057|26029|26024|26065|26057|26023|26013|28959
1723219200000|2024-08-09 16:00:00|26028|26025|26028|26021|26030|26026|26017|26010|26210
1723219500000|2024-08-09 16:05:00|26027|26020|26034|26031|26051|26038|26025|26019|34087
1723219800000|2024-08-09 16:10:00|26033|26030|26062|26055|26067|26060|26033|26030|27248
1723220100000|2024-08-09 16:15:00|26060|26053|26055|26049|26061|26053|26046|26043|20017
1723220400000|2024-08-09 16:20:00|26054|26048|26051|26047|26059|26055|26042|26027|20040
1723220700000|2024-08-09 16:25:00|26054|26048|26057|26048|26070|26058|26043|26037|23178
1723221000000|2024-08-09 16:30:00|26056|26049|26052|26046|26069|26058|26050|26045|18577
1723221300000|2024-08-09 16:35:00|26053|26045|26071|26066|26071|26067|26042|26038|28933
1723221600000|2024-08-09 16:40:00|26070|26065|26057|26053|26070|26065|26049|26042|24818
1723221900000|2024-08-09 16:45:00|26056|26052|26066|26060|26067|26060|26044|26039|19536
1723222200000|2024-08-09 16:50:00|26061|26061|26054|26050|26066|26061|26052|26049|28939
1723222500000|2024-08-09 16:55:00|26053|26049|26064|26058|26067|26062|26045|26039|43931
1723222800000|2024-08-09 17:00:00|26063|26059|26078|26074|26089|26075|26058|26052|31216
1723223100000|2024-08-09 17:05:00|26077|26071|26088|26083|26089|26083|26067|26059|24098
1723223400000|2024-08-09 17:10:00|26090|26084|26117|26108|26120|26108|26080|26074|16802
1723223700000|2024-08-09 17:15:00|26116|26107|26120|26116|26125|26121|26109|26101|23914
1723224000000|2024-08-09 17:20:00|26121|26120|26120|26114|26128|26125|26110|26106|21444
1723224300000|2024-08-09 17:25:00|26121|26115|26152|26147|26152|26147|26121|26115|20673
1723224600000|2024-08-09 17:30:00|26159|26148|26125|26117|26159|26150|26125|26115|25360
1723224900000|2024-08-09 17:35:00|26124|26116|26114|26110|26127|26118|26110|26101|20417
1723225200000|2024-08-09 17:40:00|26116|26111|26092|26088|26117|26114|26081|26074|31267
1723225500000|2024-08-09 17:45:00|26094|26087|26094|26087|26112|26105|26090|26083|19863
1723225800000|2024-08-09 17:50:00|26098|26089|26090|26085|26109|26101|26083|26071|19980
1723226100000|2024-08-09 17:55:00|26093|26086|26081|26073|26093|26088|26073|26066|23323
1723226400000|2024-08-09 18:00:00|26079|26074|26082|26076|26096|26085|26068|26061|21105
1723226700000|2024-08-09 18:05:00|26081|26074|26080|26076|26089|26079|26063|26056|20016
1723227000000|2024-08-09 18:10:00|26083|26077|26054|26048|26084|26080|26041|26035|41612
1723227300000|2024-08-09 18:15:00|26053|26045|26058|26057|26059|26057|26038|26032|32553
1723227600000|2024-08-09 18:20:00|26059|26056|26059|26055|26068|26066|26056|26052|24188
1723227900000|2024-08-09 18:25:00|26060|26056|26061|26057|26075|26068|26053|26050|22851
1723228200000|2024-08-09 18:30:00|26060|26058|26044|26040|26070|26064|26044|26038|26872
1723228500000|2024-08-09 18:35:00|26043|26039|26042|26039|26047|26043|26029|26024|26662
1723228800000|2024-08-09 18:40:00|26044|26040|26050|26042|26058|26052|26043|26035|42484
1723229100000|2024-08-09 18:45:00|26049|26043|26057|26051|26069|26066|26049|26043|29346
1723229400000|2024-08-09 18:50:00|26056|26053|26020|26013|26056|26054|26009|26003|31560
1723229700000|2024-08-09 18:55:00|26019|26014|26036|26032|26045|26040|26001|25996|31989
1723230000000|2024-08-09 19:00:00|26035|26030|26030|26026|26038|26032|26018|26012|34587
1723230300000|2024-08-09 19:05:00|26032|26027|26044|26040|26051|26042|26026|26023|33784
1723230600000|2024-08-09 19:10:00|26043|26041|26048|26044|26060|26056|26040|26037|34976
1723230900000|2024-08-09 19:15:00|26047|26042|26060|26056|26061|26059|26033|26028|46299
1723231200000|2024-08-09 19:20:00|26061|26055|26022|26019|26061|26055|26016|26008|55851
1723231500000|2024-08-09 19:25:00|26021|26017|26031|26026|26045|26039|26018|26014|52980
1723231800000|2024-08-09 19:30:00|26030|26027|26035|26034|26056|26052|26030|26026|51458
1723232100000|2024-08-09 19:35:00|26038|26035|25999|25995|26049|26043|25999|25995|71484
1723232400000|2024-08-09 19:40:00|26000|25996|26018|26013|26024|26021|25998|25995|72914
1723232700000|2024-08-09 19:45:00|26019|26014|26035|26032|26037|26034|26010|26006|64420
1723233000000|2024-08-09 19:50:00|26037|26034|26039|26036|26064|26051|26010|26006|107201
1723233300000|2024-08-09 19:55:00|26041|26037|25992|25988|26049|26045|25986|25979|319216
1723233600000|2024-08-09 20:00:00|25995|25987|26158|25900|26158|25991|25976|25900|88992
1723233900000|2024-08-09 20:05:00|||||||||697
1723234200000|2024-08-09 20:10:00|25976||25976||25976||25976||271
1723234500000|2024-08-09 20:15:00|||||||||30
1723234800000|2024-08-09 20:20:00|25970|25950|25976|25942|25976|25950|25960|25900|2944
1723235100000|2024-08-09 20:25:00|25999||25972||25999||25972||56
1723235400000|2024-08-09 20:30:00||25948||25942||25948||25942|427
1723235700000|2024-08-09 20:35:00|||||||||193
1723236000000|2024-08-09 20:40:00|||||||||41
1723236300000|2024-08-09 20:45:00||25950||25942||25950||25942|112
1723236600000|2024-08-09 20:50:00|||||||||10
1723236900000|2024-08-09 20:55:00|||||||||26453
1723449600000|2024-08-12 08:00:00|26154|25869|25979|25800|26154|25940|25971|25702|142
1723449900000|2024-08-12 08:05:00|26200|25972|26245|25800|26245|25972|26043|25800|213
1723450200000|2024-08-12 08:10:00|||||||||35
1723451100000|2024-08-12 08:25:00|26244|25801|26244|25801|26244|25951|26244|25801|13
1723451400000|2024-08-12 08:30:00|25995||26245||26245||25995||12
1723451700000|2024-08-12 08:35:00|26244||26033||26244||26033||10
1723452000000|2024-08-12 08:40:00|26245||26244||26245||26244||6
1723453800000|2024-08-12 09:10:00|26233||26232||26233||26232||15
1723454100000|2024-08-12 09:15:00|||||||||25
1723454700000|2024-08-12 09:25:00|||||||||1
1723455000000|2024-08-12 09:30:00|||||||||1
1723455900000|2024-08-12 09:45:00|||||||||20
1723456500000|2024-08-12 09:55:00|||||||||1
1723456800000|2024-08-12 10:00:00|26032||26031||26032||26031||18
1723457100000|2024-08-12 10:05:00|26030||26029||26030||26029||0
1723458000000|2024-08-12 10:20:00|||||||||20
1723458600000|2024-08-12 10:30:00|26030||26030||26030||26029||0
1723458900000|2024-08-12 10:35:00|26029||26029||26030||26029||0
1723459200000|2024-08-12 10:40:00|26030||26030||26030||26029||10
1723459500000|2024-08-12 10:45:00|26029||26030||26030||26029||12
1723459800000|2024-08-12 10:50:00|26029||26030||26030||26029||0
1723460100000|2024-08-12 10:55:00|26029||26030||26030||26029||8
1723460400000|2024-08-12 11:00:00|26000|25811|26030|26011|26030|26011|26000|25811|767
1723460700000|2024-08-12 11:05:00|||||||||32
1723461000000|2024-08-12 11:10:00|26025||26030||26030||26025||65
1723461300000|2024-08-12 11:15:00|||||||||26
1723461600000|2024-08-12 11:20:00|||||||||10
1723461900000|2024-08-12 11:25:00|||||||||51
1723462200000|2024-08-12 11:30:00|||||||||5
1723463100000|2024-08-12 11:45:00|||||||||225
1723463400000|2024-08-12 11:50:00||26000||26014||26014||26000|0
1723463700000|2024-08-12 11:55:00|26158|26000|26158|26030|26158|26030|26158|26000|541
1723464000000|2024-08-12 12:00:00|||||||||105
1723464300000|2024-08-12 12:05:00|||||||||2
1723464600000|2024-08-12 12:10:00|26175||26120||26175||26120||86
1723464900000|2024-08-12 12:15:00|||||||||1
1723465200000|2024-08-12 12:20:00||26040||26040||26040||26040|0
1723465500000|2024-08-12 12:25:00|||||||||27
1723465800000|2024-08-12 12:30:00|26108|26060|26120|26060|26120|26062|26083|26040|739
1723466100000|2024-08-12 12:35:00|26083|26040|26120|26030|26120|26040|26079|26030|53803
1723466400000|2024-08-12 12:40:00|||||||||80
1723466700000|2024-08-12 12:45:00|26119||26120||26120||26077||222
1723467000000|2024-08-12 12:50:00|26098||26120||26120||26098||15
1723467300000|2024-08-12 12:55:00|26099||26099||26099||26099||61
1723467600000|2024-08-12 13:00:00|26098||26099||26099||26098||10
1723467900000|2024-08-12 13:05:00|26088||26095||26120||26071||175
1723468200000|2024-08-12 13:10:00|||||||||215
1723468500000|2024-08-12 13:15:00|26081|26000|26120|26000|26120|26000|26058|26000|56564
1723468800000|2024-08-12 13:20:00|26169||26169||26169||26169||6
1723469100000|2024-08-12 13:25:00|26178|26015|26095|26000|26178|26015|26089|26000|100
1723469400000|2024-08-12 13:30:00|26094|26015|26015|25995|26100|26084|25998|25976|187385
1723469700000|2024-08-12 13:35:00|26014|26002|26039|26025|26081|26059|26013|25995|81908
1723470000000|2024-08-12 13:40:00|26035|26024|26062|26050|26071|26058|26011|26008|105256
1723470300000|2024-08-12 13:45:00|26061|26049|25987|25973|26067|26055|25975|25969|74751
1723470600000|2024-08-12 13:50:00|25985|25974|25958|25947|26002|25992|25951|25938|74292
1723470900000|2024-08-12 13:55:00|25970|25953|26032|26023|26039|26029|25970|25953|72357
1723471200000|2024-08-12 14:00:00|26031|26022|26034|26026|26072|26060|26018|26014|91201
1723471500000|2024-08-12 14:05:00|26031|26025|26057|26050|26086|26071|26019|26015|64988
1723471800000|2024-08-12 14:10:00|26056|26049|26075|26064|26096|26080|26039|26037|65343
1723472100000|2024-08-12 14:15:00|26072|26065|26073|26064|26088|26079|26063|26052|73681
1723472400000|2024-08-12 14:20:00|26072|26065|26095|26082|26111|26105|26072|26065|81847
1723472700000|2024-08-12 14:25:00|26086|26081|26067|26058|26095|26081|26067|26056|94498
1723473000000|2024-08-12 14:30:00|26070|26059|26066|26056|26082|26076|26053|26047|90291
1723473300000|2024-08-12 14:35:00|26067|26058|26092|26085|26096|26088|26065|26058|90657
1723473600000|2024-08-12 14:40:00|26093|26088|26079|26069|26105|26098|26077|26069|81562
1723473900000|2024-08-12 14:45:00|26074|26070|26059|26049|26074|26070|26041|26039|52063
1723474200000|2024-08-12 14:50:00|26057|26050|26070|26065|26078|26066|26045|26042|61959
1723474500000|2024-08-12 14:55:00|26078|26066|26139|26128|26139|26129|26070|26065|52972
1723474800000|2024-08-12 15:00:00|26141|26130|26140|26130|26162|26156|26134|26122|57236
1723475100000|2024-08-12 15:05:00|26135|26131|26095|26086|26135|26131|26081|26072|57032
1723475400000|2024-08-12 15:10:00|26093|26085|26088|26083|26106|26096|26088|26077|59075
1723475700000|2024-08-12 15:15:00|26087|26082|26081|26077|26098|26087|26073|26068|46279
1723476000000|2024-08-12 15:20:00|26080|26075|25997|25988|26081|26075|25997|25987|74052
1723476300000|2024-08-12 15:25:00|25998|25987|26015|26008|26024|26013|25975|25965|67326
1723476600000|2024-08-12 15:30:00|26014|26004|26006|25997|26017|26004|25986|25981|48205
1723476900000|2024-08-12 15:35:00|26007|26000|26020|26012|26023|26013|26004|25997|51796
1723477200000|2024-08-12 15:40:00|26022|26013|26009|26003|26030|26021|26006|26001|35467
1723477500000|2024-08-12 15:45:00|26008|26004|26035|26027|26035|26028|25994|25993|50666
1723477800000|2024-08-12 15:50:00|26032|26028|26087|26081|26092|26081|26029|26027|43493
1723478100000|2024-08-12 15:55:00|26092|26080|26088|26085|26092|26086|26065|26060|37305
1723478400000|2024-08-12 16:00:00|26087|26086|26094|26085|26121|26111|26085|26077|56208
1723478700000|2024-08-12 16:05:00|26093|26086|26067|26063|26094|26086|26050|26047|40137
1723479000000|2024-08-12 16:10:00|26066|26062|26075|26071|26078|26072|26044|26039|37133
1723479300000|2024-08-12 16:15:00|26076|26072|26050|26045|26078|26072|26050|26045|47030
1723479600000|2024-08-12 16:20:00|26049|26041|26073|26067|26077|26067|26041|26037|36430
1723479900000|2024-08-12 16:25:00|26074|26066|26069|26062|26077|26069|26062|26058|38765
1723480200000|2024-08-12 16:30:00|26068|26063|26062|26056|26083|26076|26056|26052|44870
1723480500000|2024-08-12 16:35:00|26061|26055|26064|26062|26066|26063|26038|26031|52061
1723480800000|2024-08-12 16:40:00|26065|26063|26068|26063|26079|26074|26055|26046|40777
1723481100000|2024-08-12 16:45:00|26069|26064|26080|26075|26105|26097|26069|26064|32775
1723481400000|2024-08-12 16:50:00|26079|26076|26080|26079|26094|26085|26071|26068|32798
1723481700000|2024-08-12 16:55:00|26081|26078|26047|26040|26089|26084|26042|26040|45764
1723482000000|2024-08-12 17:00:00|26046|26036|26038|26030|26046|26038|26014|26010|36574
1723482300000|2024-08-12 17:05:00|26037|26027|26041|26032|26044|26036|26015|26010|33728
1723482600000|2024-08-12 17:10:00|26040|26036|26074|26066|26075|26066|26033|26028|36895
1723482900000|2024-08-12 17:15:00|26073|26067|26105|26099|26106|26100|26073|26066|40646
1723483200000|2024-08-12 17:20:00|26103|26097|26112|26102|26133|26126|26091|26081|40140
1723483500000|2024-08-12 17:25:00|26111|26104|26080|26074|26111|26106|26074|26066|42148
1723483800000|2024-08-12 17:30:00|26079|26075|26090|26083|26095|26088|26071|26068|42498
1723484100000|2024-08-12 17:35:00|26089|26082|26076|26071|26098|26090|26060|26055|49811
1723484400000|2024-08-12 17:40:00|26078|26072|26064|26060|26088|26079|26057|26055|37184
1723484700000|2024-08-12 17:45:00|26062|26059|26030|26026|26085|26075|26030|26026|43505
1723485000000|2024-08-12 17:50:00|26031|26023|26004|26001|26034|26027|25995|25989|54188
1723485300000|2024-08-12 17:55:00|26011|26002|25986|25981|26011|26002|25976|25968|69597
1723485600000|2024-08-12 18:00:00|25985|25979|25982|25978|26001|25991|25977|25972|45785
1723485900000|2024-08-12 18:05:00|25981|25979|25961|25953|25982|25979|25951|25947|51994
1723486200000|2024-08-12 18:10:00|25965|25954|25984|25979|25986|25981|25955|25949|44112
1723486500000|2024-08-12 18:15:00|25983|25977|25970|25966|25994|25987|25966|25960|39046
1723486800000|2024-08-12 18:20:00|25971|25969|25947|25940|25984|25978|25944|25939|53084
1723487100000|2024-08-12 18:25:00|25946|25941|25956|25951|25975|25969|25943|25941|50394
1723487400000|2024-08-12 18:30:00|25957|25952|25955|25950|25962|25958|25947|25944|47528
1723487700000|2024-08-12 18:35:00|25954|25951|25961|25956|25970|25963|25949|25945|54972
1723488000000|2024-08-12 18:40:00|25960|25952|25975|25969|25984|25977|25939|25932|55701
1723488300000|2024-08-12 18:45:00|25980|25970|25989|25985|25998|25994|25977|25970|54791
1723488600000|2024-08-12 18:50:00|25990|25986|25976|25973|26006|25999|25976|25973|50190
1723488900000|2024-08-12 18:55:00|25977|25974|26010|26007|26021|26019|25977|25973|54284
1723489200000|2024-08-12 19:00:00|26009|26006|25989|25985|26010|26006|25980|25974|45768
1723489500000|2024-08-12 19:05:00|25988|25983|25995|25989|25999|25990|25978|25974|46054
1723489800000|2024-08-12 19:10:00|25998|25992|25993|25991|26013|26008|25982|25979|52980
1723490100000|2024-08-12 19:15:00|25992|25990|25999|25996|26013|26007|25985|25983|59038
1723490400000|2024-08-12 19:20:00|26000|25997|25983|25978|26014|26010|25983|25978|79254
1723490700000|2024-08-12 19:25:00|25984|25979|25998|25994|26016|26011|25984|25978|87250
1723491000000|2024-08-12 19:30:00|26000|25995|25963|25959|26009|26003|25961|25955|73174
1723491300000|2024-08-12 19:35:00|25964|25960|25938|25935|25990|25980|25928|25921|97275
1723491600000|2024-08-12 19:40:00|25939|25936|25943|25940|25954|25949|25926|25923|88809
1723491900000|2024-08-12 19:45:00|25942|25941|25937|25935|25959|25956|25930|25926|120567
1723492200000|2024-08-12 19:50:00|25936|25932|25950|25949|25970|25968|25934|25928|181372
1723492500000|2024-08-12 19:55:00|25951|25948|25997|25986|25997|25988|25931|25926|452399
1723492800000|2024-08-12 20:00:00|25987|25982|26015|25811|26178|25982|25987|25811|5611423
1723493100000|2024-08-12 20:05:00|26020|25850|25980|25850|26178|25850|25980|25850|2536510
1723493400000|2024-08-12 20:10:00|26010|25853|25970|25931|26010|25931|25970|25853|5050095
1723493700000|2024-08-12 20:15:00|26010|25932|26010|25957|26010|25958|26010|25931|969
1723494000000|2024-08-12 20:20:00|||||||||9
1723494300000|2024-08-12 20:25:00|||||||||500
1723494900000|2024-08-12 20:35:00|||||||||1
1723495200000|2024-08-12 20:40:00|||||||||3
1723495500000|2024-08-12 20:45:00|||||||||4
1723495800000|2024-08-12 20:50:00|||||||||101
1723496100000|2024-08-12 20:55:00||25967||25957||25968||25957|1501
1723496400000|2024-08-12 21:00:00|||||||||4
1723496700000|2024-08-12 21:05:00|26178||26178||26178||26178||28297
1723497000000|2024-08-12 21:10:00|26049||26049||26049||26049||1
1723497600000|2024-08-12 21:20:00|||||||||2
1723498200000|2024-08-12 21:30:00|||||||||2
1723498500000|2024-08-12 21:35:00|||||||||1
1723498800000|2024-08-12 21:40:00|||||||||3
1723499400000|2024-08-12 21:50:00|||||||||9
1723500000000|2024-08-12 22:00:00|||||||||12
1723500300000|2024-08-12 22:05:00|||||||||11
1723500600000|2024-08-12 22:10:00|||||||||1
1723500900000|2024-08-12 22:15:00|||||||||1
1723501200000|2024-08-12 22:20:00|||||||||2
1723502100000|2024-08-12 22:35:00|||||||||13
1723502400000|2024-08-12 22:40:00|||||||||1
1723502700000|2024-08-12 22:45:00|||||||||1
1723503600000|2024-08-12 23:00:00|||||||||1
1723503900000|2024-08-12 23:05:00|||||||||8
1723504500000|2024-08-12 23:15:00|||||||||6
1723504800000|2024-08-12 23:20:00|||||||||4
1723505100000|2024-08-12 23:25:00|||||||||2
1723505400000|2024-08-12 23:30:00|26178||26178||26178||26178||27
1723505700000|2024-08-12 23:35:00|||||||||16
1723506300000|2024-08-12 23:45:00|||||||||3
1723506600000|2024-08-12 23:50:00|26049||26049||26049||26049||40
1723506900000|2024-08-12 23:55:00|||||||||1
1723536000000|2024-08-13 08:00:00|26231|25927|26143|25926|26231|25987|26141|25926|20
1723536300000|2024-08-13 08:05:00|26200||26200||26200||26181||0
1723536900000|2024-08-13 08:15:00||25921||25921||25921||25921|0
1723537500000|2024-08-13 08:25:00||25917||25904||25917||25900|0
1723537800000|2024-08-13 08:30:00||25900||25900||25904||25900|0
1723538700000|2024-08-13 08:45:00|||||||||6
1723539000000|2024-08-13 08:50:00||25904||25900||25904||25900|1
1723539300000|2024-08-13 08:55:00||25904||25678||25904||25678|13
1723539600000|2024-08-13 09:00:00||25700||26000||26000||25700|0
1723539900000|2024-08-13 09:05:00|||||||||1
1723540200000|2024-08-13 09:10:00||26060||26000||26060||26000|0
1723540500000|2024-08-13 09:15:00|||||||||5
1723540800000|2024-08-13 09:20:00|||||||||1
1723541100000|2024-08-13 09:25:00|||||||||41
1723541400000|2024-08-13 09:30:00||26072||26000||26072||26000|96
1723541700000|2024-08-13 09:35:00|||||||||10
1723542000000|2024-08-13 09:40:00|||||||||25
1723542300000|2024-08-13 09:45:00||25779||26000||26000||25710|103
1723543200000|2024-08-13 10:00:00|26150||26150||26150||26150||33
1723543800000|2024-08-13 10:10:00|||||||||2
1723544400000|2024-08-13 10:20:00|||||||||94
1723544700000|2024-08-13 10:25:00|||||||||80
1723545300000|2024-08-13 10:35:00|26093||26150||26150||26093||84
1723545900000|2024-08-13 10:45:00|||||||||100
1723546500000|2024-08-13 10:55:00|||||||||5
1723546800000|2024-08-13 11:00:00|||||||||1
1723547400000|2024-08-13 11:10:00|||||||||13
1723548000000|2024-08-13 11:20:00|||||||||4
1723548300000|2024-08-13 11:25:00|||||||||28
1723548600000|2024-08-13 11:30:00|||||||||2
1723548900000|2024-08-13 11:35:00|||||||||40
1723549500000|2024-08-13 11:45:00|||||||||44
1723549800000|2024-08-13 11:50:00|||||||||10
1723550400000|2024-08-13 12:00:00|||||||||70
1723550700000|2024-08-13 12:05:00|||||||||127
1723551000000|2024-08-13 12:10:00|26096||26150||26150||26096||25
1723551300000|2024-08-13 12:15:00|||||||||98
1723551600000|2024-08-13 12:20:00|||||||||73
1723551900000|2024-08-13 12:25:00|||||||||125
1723552200000|2024-08-13 12:30:00|||||||||7
1723552500000|2024-08-13 12:35:00|26146||26150||26150||26143||36
1723552800000|2024-08-13 12:40:00|||||||||2
1723553100000|2024-08-13 12:45:00|26140|26005|26150|26005|26150|26005|26140|26005|105
1723553400000|2024-08-13 12:50:00|26136|26058|26150|26005|26150|26058|26136|26005|47
1723553700000|2024-08-13 12:55:00|||||||||5
1723554000000|2024-08-13 13:00:00||26057||26057||26057||26057|67
1723554300000|2024-08-13 13:05:00|||||||||60
1723554600000|2024-08-13 13:10:00|26136|26005|26150|26005|26150|26052|26060|26005|655
1723554900000|2024-08-13 13:15:00|26130|26000|26150|25970|26150|26000|26014|25970|1410
1723555200000|2024-08-13 13:20:00||25990||25970||25990||25970|118
1723555500000|2024-08-13 13:25:00|26038|25931|26050|25947|26150|25982|25991|25901|757
1723555800000|2024-08-13 13:30:00|26150|25982|26000|25986|26150|26056|25934|25929|214016
1723556100000|2024-08-13 13:35:00|26005|25990|26097|26073|26097|26082|25999|25978|132878
1723556400000|2024-08-13 13:40:00|26084|26074|26146|26132|26146|26134|26078|26067|134598
1723556700000|2024-08-13 13:45:00|26135|26133|26127|26113|26174|26162|26099|26086|107175
1723557000000|2024-08-13 13:50:00|26126|26115|26115|26109|26169|26155|26114|26103|92982
1723557300000|2024-08-13 13:55:00|26114|26108|26073|26065|26114|26108|26052|26035|95932
1723557600000|2024-08-13 14:00:00|26074|26070|26072|26066|26094|26084|26047|26043|64725
1723557900000|2024-08-13 14:05:00|26069|26065|26028|26016|26083|26078|26028|26010|80673
1723558200000|2024-08-13 14:10:00|26023|26015|26024|26005|26028|26021|25990|25984|55069
1723558500000|2024-08-13 14:15:00|26015|26004|25969|25957|26024|26005|25937|25928|58943
1723558800000|2024-08-13 14:20:00|25968|25956|25949|25935|25989|25977|25945|25935|58794
1723559100000|2024-08-13 14:25:00|25945|25936|25969|25964|25974|25964|25934|25927|52827
1723559400000|2024-08-13 14:30:00|25968|25962|25947|25940|25994|25975|25936|25926|74281
1723559700000|2024-08-13 14:35:00|25948|25941|25982|25979|25983|25979|25948|25941|64023
1723560000000|2024-08-13 14:40:00|25985|25980|25954|25947|26000|25989|25948|25941|48137
1723560300000|2024-08-13 14:45:00|25955|25948|25989|25978|25998|25988|25955|25948|58059
1723560600000|2024-08-13 14:50:00|25986|25979|26013|26003|26013|26007|25974|25970|56331
1723560900000|2024-08-13 14:55:00|26014|26005|26006|26000|26016|26006|25984|25982|62959
1723561200000|2024-08-13 15:00:00|26007|26001|26006|26000|26027|26024|25984|25973|84816
1723561500000|2024-08-13 15:05:00|26008|26001|26014|26009|26019|26016|25999|25987|55916
1723561800000|2024-08-13 15:10:00|26013|26008|26001|25997|26023|26017|25999|25994|54321
1723562100000|2024-08-13 15:15:00|26002|25998|26019|26014|26028|26023|26002|25997|63935
1723562400000|2024-08-13 15:20:00|26018|26013|26050|26048|26055|26052|26013|26004|57853
1723562700000|2024-08-13 15:25:00|26049|26049|26017|26012|26064|26058|26015|26012|70193
1723563000000|2024-08-13 15:30:00|26014|26010|26004|25996|26024|26017|25988|25984|51770
1723563300000|2024-08-13 15:35:00|26001|25997|25982|25976|26004|26000|25975|25970|43567
1723563600000|2024-08-13 15:40:00|25983|25977|26027|26020|26028|26020|25983|25976|49547
1723563900000|2024-08-13 15:45:00|26030|26022|26047|26043|26053|26045|26024|26022|47727
1723564200000|2024-08-13 15:50:00|26046|26044|26080|26070|26080|26070|26035|26031|40870
1723564500000|2024-08-13 15:55:00|26079|26069|26061|26058|26079|26070|26049|26042|59530
1723564800000|2024-08-13 16:00:00|26064|26059|26065|26061|26079|26074|26061|26055|44918
1723565100000|2024-08-13 16:05:00|26064|26060|26058|26052|26076|26070|26056|26051|42569
1723565400000|2024-08-13 16:10:00|26057|26055|26065|26061|26065|26061|26032|26031|36383
1723565700000|2024-08-13 16:15:00|26064|26060|26093|26087|26100|26096|26060|26059|62887
1723566000000|2024-08-13 16:20:00|26092|26088|26077|26071|26113|26106|26077|26071|57944
1723566300000|2024-08-13 16:25:00|26080|26072|26081|26075|26087|26081|26072|26070|41884
1723566600000|2024-08-13 16:30:00|26083|26080|26064|26060|26083|26080|26060|26055|41713
1723566900000|2024-08-13 16:35:00|26061|26059|26082|26077|26082|26077|26050|26042|33280
1723567200000|2024-08-13 16:40:00|26081|26078|26101|26096|26101|26099|26078|26075|53806
1723567500000|2024-08-13 16:45:00|26100|26095|26112|26107|26114|26109|26096|26093|49433
1723567800000|2024-08-13 16:50:00|26114|26108|26104|26099|26123|26119|26098|26092|36603
1723568100000|2024-08-13 16:55:00|26106|26100|26087|26082|26107|26106|26078|26075|51126
1723568400000|2024-08-13 17:00:00|26086|26081|26091|26087|26102|26091|26073|26066|38941
1723568700000|2024-08-13 17:05:00|26090|26086|26062|26055|26102|26095|26062|26055|39247
1723569000000|2024-08-13 17:10:00|26061|26056|26064|26059|26069|26066|26052|26045|33659
1723569300000|2024-08-13 17:15:00|26063|26058|26065|26059|26068|26063|26058|26055|38311
1723569600000|2024-08-13 17:20:00|26064|26060|26074|26067|26075|26072|26063|26059|49946
1723569900000|2024-08-13 17:25:00|26077|26064|26080|26077|26086|26081|26072|26063|43382
1723570200000|2024-08-13 17:30:00|26078|26078|26069|26063|26084|26080|26067|26056|45780
1723570500000|2024-08-13 17:35:00|26068|26061|26066|26062|26068|26067|26046|26036|41892
1723570800000|2024-08-13 17:40:00|26065|26061|26060|26058|26068|26062|26055|26053|48830
1723571100000|2024-08-13 17:45:00|26061|26057|26056|26052|26079|26068|26043|26037|42413
1723571400000|2024-08-13 17:50:00|26055|26053|26075|26070|26075|26070|26054|26052|38308
1723571700000|2024-08-13 17:55:00|26077|26071|26096|26093|26096|26093|26070|26068|43830
1723572000000|2024-08-13 18:00:00|26095|26091|26060|26052|26096|26093|26055|26050|72967
1723572300000|2024-08-13 18:05:00|26059|26053|26057|26053|26072|26068|26055|26049|56345
1723572600000|2024-08-13 18:10:00|26056|26054|26070|26066|26074|26068|26056|26053|44308
1723572900000|2024-08-13 18:15:00|26071|26067|26051|26049|26086|26081|26051|26043|59795
1723573200000|2024-08-13 18:20:00|26052|26050|26055|26049|26067|26061|26046|26042|35257
1723573500000|2024-08-13 18:25:00|26054|26050|26083|26080|26089|26082|26048|26045|40037
1723573800000|2024-08-13 18:30:00|26082|26081|26092|26086|26099|26094|26082|26081|33124
1723574100000|2024-08-13 18:35:00|26093|26087|26101|26095|26112|26101|26082|26079|40794
1723574400000|2024-08-13 18:40:00|26100|26096|26087|26083|26111|26102|26086|26081|36542
1723574700000|2024-08-13 18:45:00|26085|26084|26087|26082|26100|26096|26084|26076|43415
1723575000000|2024-08-13 18:50:00|26086|26081|26084|26081|26090|26085|26072|26068|55202
1723575300000|2024-08-13 18:55:00|26083|26080|26086|26083|26086|26084|26075|26068|63484
1723575600000|2024-08-13 19:00:00|26087|26084|26121|26114|26123|26115|26086|26082|85079
1723575900000|2024-08-13 19:05:00|26120|26112|26111|26107|26123|26115|26103|26094|44485
1723576200000|2024-08-13 19:10:00|26112|26108|26104|26101|26125|26118|26104|26097|68576
1723576500000|2024-08-13 19:15:00|26103|26102|26089|26086|26107|26103|26070|26065|60323
1723576800000|2024-08-13 19:20:00|26088|26085|26120|26114|26120|26115|26083|26080|68993
1723577100000|2024-08-13 19:25:00|26123|26115|26092|26087|26123|26119|26090|26084|65226
1723577400000|2024-08-13 19:30:00|26091|26086|26093|26089|26093|26089|26070|26067|72856
1723577700000|2024-08-13 19:35:00|26096|26090|26053|26050|26100|26097|26051|26041|84326
1723578000000|2024-08-13 19:40:00|26052|26051|26059|26056|26069|26064|26044|26040|100782
1723578300000|2024-08-13 19:45:00|26058|26055|26080|26077|26085|26082|26058|26054|125538
1723578600000|2024-08-13 19:50:00|26079|26078|26062|26052|26091|26085|26039|26035|202084
1723578900000|2024-08-13 19:55:00|26061|26053|26030|26010|26104|26102|26011|26010|678688
1723579200000|2024-08-13 20:00:00|26033|26029|26116|25955|26178|26038|26028|25910|1472118
1723579500000|2024-08-13 20:05:00|26060||26116||26116||26060||234963
1723579800000|2024-08-13 20:10:00|||||||||4036
1723580100000|2024-08-13 20:15:00|26013|26000|26116|26000|26116|26003|26013|26000|600
1723580400000|2024-08-13 20:20:00|||||||||100036
1723580700000|2024-08-13 20:25:00|26099||26116||26116||26099||97
1723581000000|2024-08-13 20:30:00|||||||||15
1723581300000|2024-08-13 20:35:00|26094|25955|26075|26000|26116|26000|26013|25955|202
1723581600000|2024-08-13 20:40:00||25955||25955||25956||25955|30
1723582200000|2024-08-13 20:50:00|||||||||37416
1723582500000|2024-08-13 20:55:00|||||||||53
1723582800000|2024-08-13 21:00:00|||||||||7
1723583100000|2024-08-13 21:05:00||25950||25950||25950||25950|31
1723583400000|2024-08-13 21:10:00|||||||||14
1723584000000|2024-08-13 21:20:00|||||||||15
1723584300000|2024-08-13 21:25:00|||||||||61
1723584600000|2024-08-13 21:30:00|||||||||40
1723584900000|2024-08-13 21:35:00|||||||||1
1723585200000|2024-08-13 21:40:00|||||||||46
1723585500000|2024-08-13 21:45:00|||||||||11
1723585800000|2024-08-13 21:50:00|||||||||28
1723586100000|2024-08-13 21:55:00|||||||||1
1723586700000|2024-08-13 22:05:00|||||||||55
1723587000000|2024-08-13 22:10:00|||||||||2
1723587300000|2024-08-13 22:15:00|||||||||1
1723587900000|2024-08-13 22:25:00||25988||25988||25988||25988|1
1723588200000|2024-08-13 22:30:00|||||||||100
1723588500000|2024-08-13 22:35:00|||||||||53
1723589100000|2024-08-13 22:45:00|||||||||2
1723589400000|2024-08-13 22:50:00|||||||||14
1723589700000|2024-08-13 22:55:00||25950||25988||25988||25950|12
1723590300000|2024-08-13 23:05:00|||||||||4
1723590600000|2024-08-13 23:10:00|||||||||28
1723591200000|2024-08-13 23:20:00|||||||||16
1723591500000|2024-08-13 23:25:00|||||||||2
1723591800000|2024-08-13 23:30:00|||||||||2
1723592100000|2024-08-13 23:35:00|||||||||2
1723592400000|2024-08-13 23:40:00||26000||26000||26000||26000|0
1723592700000|2024-08-13 23:45:00|||||||||3
1723593000000|2024-08-13 23:50:00|26150||26150||26150||26150||53
1723593300000|2024-08-13 23:55:00|||||||||36
1723622400000|2024-08-14 08:00:00|26900|25000|26091|25950|26900|26080|26082|25000|111
1723622700000|2024-08-14 08:05:00|26276||26088||26276||26088||4
1723623000000|2024-08-14 08:10:00|26276||26276||26276||26276||1
1723624200000|2024-08-14 08:30:00|||||||||3
1723624500000|2024-08-14 08:35:00|||||||||102
1723624800000|2024-08-14 08:40:00|||||||||25
1723625400000|2024-08-14 08:50:00||25970||25970||25970||25970|0
1723625700000|2024-08-14 08:55:00|26104|25950|26276|25970|26276|25970|26080|25950|173
1723626000000|2024-08-14 09:00:00||25950||25970||25970||25950|1
1723626600000|2024-08-14 09:10:00|26100|25950|26100|25970|26100|25970|26100|25950|0
1723626900000|2024-08-14 09:15:00||25950||25970||25970||25950|0
1723627200000|2024-08-14 09:20:00||26000||25970||26000||25970|25
1723627500000|2024-08-14 09:25:00|26088|26013|26100|25970|26100|26013|26083|25950|156
1723627800000|2024-08-14 09:30:00||26000||26000||26027||25950|0
1723628100000|2024-08-14 09:35:00|26090|25970|26090|26000|26090|26011|26090|25970|0
1723628400000|2024-08-14 09:40:00||25970||26000||26027||25970|0
1723628700000|2024-08-14 09:45:00||25970||26000||26011||25970|0
1723629000000|2024-08-14 09:50:00||25950||25970||25970||25950|30
1723629300000|2024-08-14 09:55:00||25950||25970||25970||25950|1
1723629600000|2024-08-14 10:00:00||26040||26040||26040||26040|0
1723630200000|2024-08-14 10:10:00|||||||||1
1723630500000|2024-08-14 10:15:00|||||||||5
1723631100000|2024-08-14 10:25:00|26078||26077||26090||26077||1
1723631400000|2024-08-14 10:30:00|26090||26090||26090||26090||1
1723631700000|2024-08-14 10:35:00|||||||||63
1723632000000|2024-08-14 10:40:00|||||||||10
1723632300000|2024-08-14 10:45:00|||||||||2
1723633200000|2024-08-14 11:00:00|||||||||1
1723633500000|2024-08-14 11:05:00|26065||26090||26090||26065||67
1723634100000|2024-08-14 11:15:00|26064|26000|26090|26000|26090|26000|26064|26000|110
1723635300000|2024-08-14 11:35:00|26084|26024|26090|26000|26090|26073|26084|26000|583
1723635900000|2024-08-14 11:45:00|26084||26090||26090||26084||0
1723636200000|2024-08-14 11:50:00|||||||||10
1723636500000|2024-08-14 11:55:00|26084||26090||26090||26084||0
1723636800000|2024-08-14 12:00:00|26084||26090||26090||26084||141
1723637100000|2024-08-14 12:05:00||26013||26013||26013||26013|4
1723637400000|2024-08-14 12:10:00|26084|26000|26090|26000|26090|26000|26084|26000|7
1723637700000|2024-08-14 12:15:00|26084||26090||26090||26084||9
1723638000000|2024-08-14 12:20:00|26084||26090||26090||26084||3
1723638300000|2024-08-14 12:25:00|26050||26090||26090||26050||3
1723638600000|2024-08-14 12:30:00|26040|26015|26090|26025|26090|26025|26028|26000|475
1723638900000|2024-08-14 12:35:00||26026||26048||26048||26025|19
1723639200000|2024-08-14 12:40:00|26070|26025|26090|26058|26090|26058|26070|26025|218
1723639500000|2024-08-14 12:45:00|26080|26068|26090|26058|26090|26068|26076|26058|651
1723639800000|2024-08-14 12:50:00|26083|26025|26090|26050|26090|26050|26070|26025|1051
1723640100000|2024-08-14 12:55:00||26075||26025||26075||26025|266
1723640400000|2024-08-14 13:00:00||26060||26025||26060||26025|36
1723640700000|2024-08-14 13:05:00|26087|26050|26090|26050|26090|26081|26087|26050|247
1723641000000|2024-08-14 13:10:00|26087|26025|26090|26025|26090|26025|26086|26025|313
1723641300000|2024-08-14 13:15:00|26082||26090||26090||26082||194
1723641600000|2024-08-14 13:20:00|26089||26090||26090||26089||57
1723641900000|2024-08-14 13:25:00|26083|26000|26145|26025|26145|26082|26083|26000|1148
1723642200000|2024-08-14 13:30:00|26100|26050|26056|26037|26100|26073|26027|26013|178919
1723642500000|2024-08-14 13:35:00|26054|26038|26046|26030|26056|26045|25988|25973|32032
1723642800000|2024-08-14 13:40:00|26045|26031|26078|26066|26079|26066|26016|26008|43809
1723643100000|2024-08-14 13:45:00|26071|26064|26074|26061|26078|26069|26055|26051|75527
1723643400000|2024-08-14 13:50:00|26073|26056|26037|26029|26074|26067|26026|26021|75746
1723643700000|2024-08-14 13:55:00|26036|26030|26010|26006|26042|26037|26009|26003|59980
1723644000000|2024-08-14 14:00:00|26016|26012|25886|25874|26018|26013|25881|25874|81616
1723644300000|2024-08-14 14:05:00|25887|25875|26000|25982|26000|25982|25880|25874|54653
1723644600000|2024-08-14 14:10:00|25999|25983|26042|26028|26059|26053|25996|25982|39635
1723644900000|2024-08-14 14:15:00|26043|26029|26012|26000|26043|26038|25999|25992|34632
1723645200000|2024-08-14 14:20:00|26011|26001|26013|26008|26032|26020|26001|25997|46768
1723645500000|2024-08-14 14:25:00|26014|26010|26027|26018|26028|26024|26013|26009|21084
1723645800000|2024-08-14 14:30:00|26026|26019|25982|25975|26028|26026|25982|25974|27693
1723646100000|2024-08-14 14:35:00|25983|25976|25998|25995|26008|26002|25981|25974|25335
1723646400000|2024-08-14 14:40:00|25997|25994|26006|25998|26015|26006|25985|25973|36219
1723646700000|2024-08-14 14:45:00|26005|25997|26010|26000|26010|26001|25993|25985|22868
1723647000000|2024-08-14 14:50:00|26009|25996|26002|25996|26010|26001|25985|25978|28979
1723647300000|2024-08-14 14:55:00|26012|25997|26009|26003|26028|26025|25998|25990|50092
1723647600000|2024-08-14 15:00:00|26008|26001|26013|26010|26015|26010|25991|25983|41506
1723647900000|2024-08-14 15:05:00|26014|26011|26030|26025|26035|26028|26013|26010|25206
1723648200000|2024-08-14 15:10:00|26031|26026|26042|26033|26050|26043|26027|26020|20158
1723648500000|2024-08-14 15:15:00|26041|26035|26050|26039|26052|26048|26041|26035|18905
1723648800000|2024-08-14 15:20:00|26051|26040|26043|26039|26053|26050|26039|26034|39498
1723649100000|2024-08-14 15:25:00|26044|26040|26050|26043|26053|26050|26043|26039|25463
1723649400000|2024-08-14 15:30:00|26051|26044|26051|26044|26053|26049|26040|26038|26543
1723649700000|2024-08-14 15:35:00|26052|26045|26050|26046|26053|26048|26036|26033|20467
1723650000000|2024-08-14 15:40:00|26049|26045|26023|26017|26050|26046|26020|26015|23770
1723650300000|2024-08-14 15:45:00|26026|26018|26043|26038|26051|26044|26026|26017|24012
1723650600000|2024-08-14 15:50:00|26042|26041|26048|26044|26052|26049|26042|26038|20542
1723650900000|2024-08-14 15:55:00|26047|26043|26048|26045|26057|26050|26031|26026|30058
1723651200000|2024-08-14 16:00:00|26047|26044|26052|26045|26056|26050|26040|26035|28073
1723651500000|2024-08-14 16:05:00|26051|26046|26035|26029|26057|26052|26035|26029|26970
1723651800000|2024-08-14 16:10:00|26034|26028|26039|26033|26042|26039|26027|26023|23522
1723652100000|2024-08-14 16:15:00|26038|26032|26033|26023|26038|26032|26000|25997|44201
1723652400000|2024-08-14 16:20:00|26035|26024|26027|26023|26058|26048|26022|26016|22331
1723652700000|2024-08-14 16:25:00|26026|26024|26004|26000|26028|26025|26002|26000|24730
1723653000000|2024-08-14 16:30:00|26003|25997|26026|26020|26030|26020|26001|25993|21262
1723653300000|2024-08-14 16:35:00|26029|26019|26033|26028|26044|26039|26026|26019|18022
1723653600000|2024-08-14 16:40:00|26032|26027|26021|26016|26035|26031|26020|26016|22844
1723653900000|2024-08-14 16:45:00|26020|26010|26010|26006|26020|26016|26006|26001|15443
1723654200000|2024-08-14 16:50:00|26012|26007|26047|26040|26054|26050|26011|26006|29497
1723654500000|2024-08-14 16:55:00|26048|26046|26049|26042|26054|26050|26044|26039|43159
1723654800000|2024-08-14 17:00:00|26050|26043|26044|26040|26050|26046|26036|26032|22122
1723655100000|2024-08-14 17:05:00|26043|26039|26042|26038|26054|26050|26037|26032|25142
1723655400000|2024-08-14 17:10:00|26043|26037|26041|26039|26043|26039|26023|26019|20517
1723655700000|2024-08-14 17:15:00|26043|26038|26035|26032|26046|26042|26030|26028|25164
1723656000000|2024-08-14 17:20:00|26038|26033|26043|26039|26043|26042|26024|26018|32888
1723656300000|2024-08-14 17:25:00|26048|26040|26052|26047|26054|26050|26038|26033|25865
1723656600000|2024-08-14 17:30:00|26050|26048|26045|26040|26054|26050|26041|26037|34611
1723656900000|2024-08-14 17:35:00|26047|26043|26050|26047|26055|26051|26042|26038|30596
1723657200000|2024-08-14 17:40:00|26052|26048|26066|26061|26070|26064|26049|26043|45921
1723657500000|2024-08-14 17:45:00|26065|26058|26064|26058|26073|26068|26052|26045|24429
1723657800000|2024-08-14 17:50:00|26063|26059|26063|26059|26068|26063|26056|26053|16821
1723658100000|2024-08-14 17:55:00|26062|26060|26085|26079|26097|26090|26062|26060|32682
1723658400000|2024-08-14 18:00:00|26084|26077|26078|26075|26088|26082|26060|26053|24185
1723658700000|2024-08-14 18:05:00|26079|26076|26076|26071|26085|26078|26070|26066|21268
1723659000000|2024-08-14 18:10:00|26078|26072|26060|26057|26086|26079|26060|26057|25356
1723659300000|2024-08-14 18:15:00|26063|26058|26063|26060|26073|26068|26060|26057|30877
1723659600000|2024-08-14 18:20:00|26062|26061|26052|26048|26065|26063|26049|26043|19065
1723659900000|2024-08-14 18:25:00|26053|26049|26069|26064|26069|26064|26052|26049|21746
1723660200000|2024-08-14 18:30:00|26068|26063|26076|26070|26089|26083|26066|26062|29257
1723660500000|2024-08-14 18:35:00|26078|26071|26081|26078|26089|26086|26077|26071|23138
1723660800000|2024-08-14 18:40:00|26082|26079|26084|26079|26096|26087|26081|26078|32315
1723661100000|2024-08-14 18:45:00|26083|26078|26076|26073|26083|26079|26072|26069|21062
1723661400000|2024-08-14 18:50:00|26077|26074|26081|26077|26083|26081|26077|26073|19947
1723661700000|2024-08-14 18:55:00|26080|26078|26087|26084|26091|26087|26072|26070|36296
1723662000000|2024-08-14 19:00:00|26086|26082|26077|26073|26088|26086|26076|26072|28434
1723662300000|2024-08-14 19:05:00|26074|26072|26084|26081|26095|26085|26071|26067|37414
1723662600000|2024-08-14 19:10:00|26083|26082|26068|26063|26089|26085|26059|26053|51126
1723662900000|2024-08-14 19:15:00|26067|26061|26048|26044|26069|26066|26047|26044|33676
1723663200000|2024-08-14 19:20:00|26049|26045|26057|26053|26063|26057|26046|26043|39405
1723663500000|2024-08-14 19:25:00|26058|26054|26109|26105|26115|26108|26058|26054|47622
1723663800000|2024-08-14 19:30:00|26110|26107|26080|26076|26110|26107|26077|26071|62265
1723664100000|2024-08-14 19:35:00|26082|26077|26079|26076|26087|26085|26071|26067|48601
1723664400000|2024-08-14 19:40:00|26080|26077|26132|26128|26133|26129|26073|26071|59483
1723664700000|2024-08-14 19:45:00|26133|26129|26127|26122|26140|26137|26112|26104|64432
1723665000000|2024-08-14 19:50:00|26128|26123|26110|26107|26129|26127|26085|26081|80960
1723665300000|2024-08-14 19:55:00|26109|26106|26114|26103|26151|26149|26105|26102|301217
1723665600000|2024-08-14 20:00:00|26104|26099|26199|26120|26199|26120|26104|26000|574644
1723665900000|2024-08-14 20:05:00|26167|26105|26199|26114|26199|26114|26143|26105|6414
1723666200000|2024-08-14 20:10:00|26200||26200||26200||26200||4676
1723666500000|2024-08-14 20:15:00|26190||26190||26190||26190||42
1723666800000|2024-08-14 20:20:00|26169||26169||26190||26169||59
1723667100000|2024-08-14 20:25:00|||||||||52
1723667400000|2024-08-14 20:30:00|||||||||19
1723667700000|2024-08-14 20:35:00|||||||||27
1723668000000|2024-08-14 20:40:00|||||||||700
1723668300000|2024-08-14 20:45:00|||||||||5
1723668600000|2024-08-14 20:50:00|||||||||41
1723668900000|2024-08-14 20:55:00|||||||||8
1723669200000|2024-08-14 21:00:00|||||||||101619
1723669800000|2024-08-14 21:10:00|26163||26169||26169||26160||46
1723670100000|2024-08-14 21:15:00|||||||||44
1723670400000|2024-08-14 21:20:00|||||||||101611
1723670700000|2024-08-14 21:25:00|||||||||17
1723671000000|2024-08-14 21:30:00|26190||26190||26190||26190||123240
1723671300000|2024-08-14 21:35:00|||||||||26
1723671900000|2024-08-14 21:45:00|26169|26115|26169|26114|26169|26141|26169|26114|401
1723673100000|2024-08-14 22:05:00|26188||26182||26188||26182||147
1723673400000|2024-08-14 22:10:00|||||||||5
1723673700000|2024-08-14 22:15:00|26179||26179||26179||26179||25
1723674000000|2024-08-14 22:20:00|26176||26190||26190||26176||6
1723674300000|2024-08-14 22:25:00|26187||26166||26190||26166||0
1723675200000|2024-08-14 22:40:00|||||||||1
1723675500000|2024-08-14 22:45:00|||||||||2
1723676700000|2024-08-14 23:05:00|||||||||11
1723677000000|2024-08-14 23:10:00|||||||||6
1723677300000|2024-08-14 23:15:00|||||||||10
1723677600000|2024-08-14 23:20:00|||||||||50
1723677900000|2024-08-14 23:25:00|||||||||46
1723678200000|2024-08-14 23:30:00|26163|26105|26159|26105|26165|26105|26159|26105|12
1723678500000|2024-08-14 23:35:00|||||||||2
1723678800000|2024-08-14 23:40:00|||||||||2
1723679400000|2024-08-14 23:50:00|26156||26153||26159||26153||1
1723679700000|2024-08-14 23:55:00|||||||||71
1723708800000|2024-08-15 08:00:00|28800|25424|26286|26111|28800|26113|26248|25424|52
1723709400000|2024-08-15 08:10:00|||||||||134
1723709700000|2024-08-15 08:15:00|||||||||7
1723710000000|2024-08-15 08:20:00|||||||||53
1723710600000|2024-08-15 08:30:00|26285||26285||26285||26285||0
1723710900000|2024-08-15 08:35:00|26264|26128|26263|26111|26264|26128|26263|26111|11
1723711200000|2024-08-15 08:40:00|||||||||12
1723712100000|2024-08-15 08:55:00||26154||26111||26154||26111|21
1723712400000|2024-08-15 09:00:00|26207||26204||26207||26204||28
1723712700000|2024-08-15 09:05:00|||||||||8
1723713000000|2024-08-15 09:10:00|26205||26285||26286||26205||0
1723713300000|2024-08-15 09:15:00|26233||26230||26233||26230||1
1723713900000|2024-08-15 09:25:00|26231||26286||26286||26231||0
1723714500000|2024-08-15 09:35:00|26285||26285||26285||26285||0
1723714800000|2024-08-15 09:40:00|||||||||11
1723715100000|2024-08-15 09:45:00|26220||26208||26220||26208||10
1723715400000|2024-08-15 09:50:00|26207||26207||26286||26202||10
1723715700000|2024-08-15 09:55:00|26206||26205||26207||26205||5
1723716000000|2024-08-15 10:00:00|26286||26233||26286||26203||6
1723716300000|2024-08-15 10:05:00|26232||26213||26232||26213||9
1723716600000|2024-08-15 10:10:00|26212||26208||26212||26208||0
1723717800000|2024-08-15 10:30:00|||||||||40
1723718100000|2024-08-15 10:35:00|||||||||46
1723718400000|2024-08-15 10:40:00||26150||26160||26160||26111|71
1723718700000|2024-08-15 10:45:00|26173|26111|26208|26111|26209|26165|26173|26111|140
1723719300000|2024-08-15 10:55:00|||||||||21
1723719600000|2024-08-15 11:00:00|26200||26200||26200||26199||59
1723719900000|2024-08-15 11:05:00|26199|26112|26200|26111|26200|26112|26199|26111|0
1723720200000|2024-08-15 11:10:00|26165||26200||26200||26165||17
1723720500000|2024-08-15 11:15:00|26193|26112|26200|26112|26200|26154|26193|26111|160
1723720800000|2024-08-15 11:20:00|26198|26169|26200|26112|26200|26190|26198|26112|457
1723721100000|2024-08-15 11:25:00|26190|26113|26190|26113|26190|26113|26190|26113|101
1723721400000|2024-08-15 11:30:00|||||||||226
1723721700000|2024-08-15 11:35:00||26112||26171||26171||26112|49
1723722000000|2024-08-15 11:40:00||26111||26175||26175||26111|0
1723722600000|2024-08-15 11:50:00|||||||||28
1723722900000|2024-08-15 11:55:00|||||||||4
1723723200000|2024-08-15 12:00:00|||||||||910
1723723500000|2024-08-15 12:05:00|||||||||107
1723723800000|2024-08-15 12:10:00|26200||26199||26200||26199||269
1723724100000|2024-08-15 12:15:00|26200||26200||26200||26198||205
1723724400000|2024-08-15 12:20:00|26224|26176|26225|26175|26225|26214|26219|26175|1136
1723724700000|2024-08-15 12:25:00|||||||||9
1723725000000|2024-08-15 12:30:00|26239|26230|26286|26175|26286|26230|26239|26175|678
1723725300000|2024-08-15 12:35:00|26280|26191|26286|26175|26286|26249|26250|26175|992
1723725600000|2024-08-15 12:40:00|26349|26176|26398|26273|26399|26300|26349|26176|1881
1723725900000|2024-08-15 12:45:00|26363|26274|26350|26274|26399|26274|26310|26273|375
1723726200000|2024-08-15 12:50:00|26399|26303|26350|26287|26399|26305|26346|26240|367
1723726500000|2024-08-15 12:55:00|26336|26305|26350|26310|26350|26310|26336|26300|331
1723726800000|2024-08-15 13:00:00||26311||26310||26311||26310|634
1723727100000|2024-08-15 13:05:00||26325||26310||26325||26310|486
1723727400000|2024-08-15 13:10:00|26340|26300|26350|26240|26350|26300|26310|26240|695
1723727700000|2024-08-15 13:15:00|26317|26300|26345|26240|26372|26300|26317|26240|335
1723728000000|2024-08-15 13:20:00|||||||||18
1723728300000|2024-08-15 13:25:00|26344|26229|26343|26263|26399|26359|26266|26200|1498
1723728600000|2024-08-15 13:30:00|26386|26264|26514|26503|26527|26503|26289|26245|220367
1723728900000|2024-08-15 13:35:00|26508|26500|26416|26399|26521|26507|26405|26397|53905
1723729200000|2024-08-15 13:40:00|26410|26400|26388|26373|26439|26417|26360|26347|29654
1723729500000|2024-08-15 13:45:00|26395|26374|26354|26341|26403|26385|26342|26339|29842
1723729800000|2024-08-15 13:50:00|26349|26342|26416|26398|26416|26398|26342|26341|29942
1723730100000|2024-08-15 13:55:00|26427|26399|26442|26429|26492|26479|26427|26399|85204
1723730400000|2024-08-15 14:00:00|26441|26437|26419|26403|26461|26452|26408|26402|30875
1723730700000|2024-08-15 14:05:00|26412|26402|26445|26430|26456|26447|26387|26380|35869
1723731000000|2024-08-15 14:10:00|26432|26431|26436|26426|26449|26437|26415|26406|43999
1723731300000|2024-08-15 14:15:00|26441|26427|26467|26457|26472|26460|26429|26426|39410
1723731600000|2024-08-15 14:20:00|26465|26460|26459|26448|26467|26460|26436|26427|28864
1723731900000|2024-08-15 14:25:00|26461|26449|26475|26470|26483|26475|26453|26447|23051
1723732200000|2024-08-15 14:30:00|26474|26469|26464|26456|26483|26473|26450|26436|37795
1723732500000|2024-08-15 14:35:00|26460|26454|26455|26447|26465|26456|26444|26434|41354
1723732800000|2024-08-15 14:40:00|26451|26445|26445|26442|26461|26451|26439|26437|34004
1723733100000|2024-08-15 14:45:00|26447|26440|26442|26436|26457|26446|26435|26428|48341
1723733400000|2024-08-15 14:50:00|26445|26437|26445|26436|26447|26443|26421|26419|51148
1723733700000|2024-08-15 14:55:00|26442|26437|26443|26434|26447|26438|26426|26421|29524
1723734000000|2024-08-15 15:00:00|26442|26433|26480|26467|26480|26467|26424|26417|41962
1723734300000|2024-08-15 15:05:00|26481|26468|26451|26445|26485|26470|26447|26443|30786
1723734600000|2024-08-15 15:10:00|26452|26446|26454|26449|26460|26454|26445|26439|25310
1723734900000|2024-08-15 15:15:00|26453|26450|26453|26448|26470|26467|26452|26448|30763
1723735200000|2024-08-15 15:20:00|26460|26449|26454|26446|26470|26464|26450|26446|16052
1723735500000|2024-08-15 15:25:00|26453|26447|26445|26440|26472|26468|26445|26440|15810
1723735800000|2024-08-15 15:30:00|26446|26441|26444|26441|26463|26457|26435|26426|19685
1723736100000|2024-08-15 15:35:00|26445|26438|26476|26472|26481|26472|26442|26436|12811
1723736400000|2024-08-15 15:40:00|26477|26471|26465|26460|26484|26478|26464|26459|16543
1723736700000|2024-08-15 15:45:00|26466|26462|26478|26474|26478|26474|26456|26449|18819
1723737000000|2024-08-15 15:50:00|26477|26473|26500|26495|26503|26499|26475|26472|26155
1723737300000|2024-08-15 15:55:00|26501|26496|26492|26488|26507|26500|26490|26486|14979
1723737600000|2024-08-15 16:00:00|26491|26487|26507|26503|26515|26510|26479|26474|17521
1723737900000|2024-08-15 16:05:00|26506|26502|26516|26511|26532|26523|26504|26495|36091
1723738200000|2024-08-15 16:10:00|26517|26506|26501|26497|26519|26514|26500|26495|21666
1723738500000|2024-08-15 16:15:00|26502|26498|26522|26518|26522|26518|26502|26498|26570
1723738800000|2024-08-15 16:20:00|26523|26519|26538|26534|26553|26551|26523|26519|22186
1723739100000|2024-08-15 16:25:00|26537|26533|26555|26549|26557|26550|26534|26528|18317
1723739400000|2024-08-15 16:30:00|26559|26550|26569|26562|26570|26562|26538|26532|15571
1723739700000|2024-08-15 16:35:00|26568|26563|26544|26540|26573|26568|26540|26533|24110
1723740000000|2024-08-15 16:40:00|26543|26539|26543|26537|26544|26539|26524|26518|11778
1723740300000|2024-08-15 16:45:00|26547|26538|26549|26544|26551|26544|26527|26523|20392
1723740600000|2024-08-15 16:50:00|26551|26543|26554|26551|26554|26551|26542|26539|14282
1723740900000|2024-08-15 16:55:00|26556|26552|26560|26557|26566|26560|26551|26547|21664
1723741200000|2024-08-15 17:00:00|26561|26558|26543|26541|26568|26562|26540|26536|20608
1723741500000|2024-08-15 17:05:00|26546|26542|26552|26550|26563|26555|26545|26541|15160
1723741800000|2024-08-15 17:10:00|26554|26551|26590|26584|26595|26589|26552|26551|28806
1723742100000|2024-08-15 17:15:00|26592|26585|26602|26595|26610|26603|26590|26581|24759
1723742400000|2024-08-15 17:20:00|26603|26596|26603|26599|26619|26609|26594|26590|15196
1723742700000|2024-08-15 17:25:00|26606|26600|26630|26626|26639|26632|26606|26600|19476
1723743000000|2024-08-15 17:30:00|26631|26627|26648|26642|26650|26643|26621|26616|15848
1723743300000|2024-08-15 17:35:00|26647|26641|26669|26665|26671|26667|26644|26639|24266
1723743600000|2024-08-15 17:40:00|26668|26666|26668|26661|26676|26672|26657|26649|28029
1723743900000|2024-08-15 17:45:00|26667|26662|26653|26650|26672|26669|26653|26650|12626
1723744200000|2024-08-15 17:50:00|26652|26652|26632|26628|26653|26652|26631|26628|14045
1723744500000|2024-08-15 17:55:00|26631|26626|26625|26621|26632|26627|26611|26607|15281
1723744800000|2024-08-15 18:00:00|26626|26622|26643|26640|26650|26645|26615|26609|23110
1723745100000|2024-08-15 18:05:00|26642|26639|26630|26626|26645|26639|26630|26625|16551
1723745400000|2024-08-15 18:10:00|26631|26625|26652|26646|26655|26649|26624|26620|15249
1723745700000|2024-08-15 18:15:00|26654|26648|26675|26669|26675|26671|26652|26648|36514
1723746000000|2024-08-15 18:20:00|26674|26670|26667|26663|26675|26670|26657|26652|22952
1723746300000|2024-08-15 18:25:00|26665|26662|26674|26672|26683|26678|26659|26653|18516
1723746600000|2024-08-15 18:30:00|26676|26674|26670|26667|26688|26681|26668|26661|19765
1723746900000|2024-08-15 18:35:00|26673|26668|26688|26685|26689|26685|26672|26667|19832
1723747200000|2024-08-15 18:40:00|26687|26684|26693|26688|26694|26691|26680|26674|22278
1723747500000|2024-08-15 18:45:00|26692|26689|26697|26694|26699|26695|26686|26683|18641
1723747800000|2024-08-15 18:50:00|26696|26695|26686|26682|26697|26695|26673|26668|21350
1723748100000|2024-08-15 18:55:00|26687|26680|26678|26674|26689|26687|26674|26671|21115
1723748400000|2024-08-15 19:00:00|26677|26673|26661|26658|26677|26673|26657|26652|19801
1723748700000|2024-08-15 19:05:00|26660|26656|26648|26645|26660|26657|26648|26642|23843
1723749000000|2024-08-15 19:10:00|26649|26646|26661|26657|26673|26667|26648|26644|18984
1723749300000|2024-08-15 19:15:00|26660|26655|26666|26664|26678|26676|26658|26653|23833
1723749600000|2024-08-15 19:20:00|26667|26663|26685|26683|26691|26685|26663|26658|20576
1723749900000|2024-08-15 19:25:00|26683|26682|26682|26679|26694|26688|26679|26676|21302
1723750200000|2024-08-15 19:30:00|26681|26678|26676|26673|26688|26684|26667|26662|32447
1723750500000|2024-08-15 19:35:00|26675|26672|26710|26708|26714|26711|26674|26672|45156
1723750800000|2024-08-15 19:40:00|26709|26707|26715|26712|26725|26719|26702|26698|90820
1723751100000|2024-08-15 19:45:00|26714|26713|26724|26722|26739|26736|26714|26713|80161
1723751400000|2024-08-15 19:50:00|26723|26720|26679|26674|26726|26723|26671|26666|68263
1723751700000|2024-08-15 19:55:00|26680|26675|26696|26680|26699|26691|26646|26645|232082
1723752000000|2024-08-15 20:00:00|26698|26676|26739|26450|26739|26676|26698|26312|511749
1723752300000|2024-08-15 20:05:00|||||||||45252
1723752600000|2024-08-15 20:10:00|26725|26601|26725|26601|26725|26601|26725|26601|52
1723752900000|2024-08-15 20:15:00|||||||||46
1723753200000|2024-08-15 20:20:00|26720||26680||26720||26680||15657
1723753500000|2024-08-15 20:25:00|||||||||298
1723753800000|2024-08-15 20:30:00||26614||26601||26635||26601|46
1723754100000|2024-08-15 20:35:00|||||||||4
1723754400000|2024-08-15 20:40:00|26720||26720||26720||26720||0
1723754700000|2024-08-15 20:45:00|||||||||5
1723755000000|2024-08-15 20:50:00|||||||||20
1723755300000|2024-08-15 20:55:00|26670||26720||26720||26670||50
1723755600000|2024-08-15 21:00:00|||||||||51889
1723755900000|2024-08-15 21:05:00|26680||26680||26680||26680||2
1723756200000|2024-08-15 21:10:00|||||||||325
1723756500000|2024-08-15 21:15:00||26640||26601||26660||26601|435
1723756800000|2024-08-15 21:20:00|||||||||111
1723757100000|2024-08-15 21:25:00|||||||||7
1723757400000|2024-08-15 21:30:00|||||||||63
1723757700000|2024-08-15 21:35:00|||||||||10
1723758000000|2024-08-15 21:40:00|||||||||14
1723758900000|2024-08-15 21:55:00|26720||26720||26720||26720||0
1723759200000|2024-08-15 22:00:00|||||||||1
1723759500000|2024-08-15 22:05:00|||||||||5
1723760400000|2024-08-15 22:20:00|||||||||1
1723760700000|2024-08-15 22:25:00|||||||||22
1723761000000|2024-08-15 22:30:00|||||||||24
1723761300000|2024-08-15 22:35:00|||||||||2
1723761600000|2024-08-15 22:40:00||26450||26680||26680||26450|22
1723761900000|2024-08-15 22:45:00|||||||||7
1723762200000|2024-08-15 22:50:00|||||||||2
1723762500000|2024-08-15 22:55:00|||||||||20
1723762800000|2024-08-15 23:00:00|||||||||23
1723763400000|2024-08-15 23:10:00|26739|26450|26739|26450|26739|26450|26739|26450|0
1723763700000|2024-08-15 23:15:00|26760|26500|26795|26450|26795|26500|26760|26450|50
1723764000000|2024-08-15 23:20:00||26681||26681||26681||26681|0
1723764300000|2024-08-15 23:25:00|26792||26792||26792||26792||1
1723764600000|2024-08-15 23:30:00|26795||26795||26795||26795||0
1723765200000|2024-08-15 23:40:00|26760||26760||26760||26760||3
1723765500000|2024-08-15 23:45:00|26795||26795||26795||26760||53
1723765800000|2024-08-15 23:50:00|||||||||12
1723766100000|2024-08-15 23:55:00|||||||||50
1723795200000|2024-08-16 08:00:00|27951|26611|26795|26620|27951|26665|26795|26611|160
1723795500000|2024-08-16 08:05:00|26794|26621|26794|26621|26794|26621|26794|26621|13
1723795800000|2024-08-16 08:10:00|||||||||114
1723796400000|2024-08-16 08:20:00|||||||||2
1723796700000|2024-08-16 08:25:00|26735||26795||26795||26735||18
1723797000000|2024-08-16 08:30:00|26794||26794||26794||26794||0
1723797300000|2024-08-16 08:35:00|||||||||16
1723797900000|2024-08-16 08:45:00|||||||||7
1723798200000|2024-08-16 08:50:00|||||||||16
1723798500000|2024-08-16 08:55:00|||||||||1
1723798800000|2024-08-16 09:00:00|||||||||1
1723799100000|2024-08-16 09:05:00|26795|26620|26795|26620|26795|26620|26795|26620|1
1723799700000|2024-08-16 09:15:00|26794|26621|26794|26621|26794|26621|26794|26621|11
1723800000000|2024-08-16 09:20:00|26776||26795||26795||26759||50
1723800300000|2024-08-16 09:25:00|26794|26757|26794|26705|26794|26757|26794|26705|79
1723800600000|2024-08-16 09:30:00||26724||26705||26724||26705|4
1723800900000|2024-08-16 09:35:00||26760||26705||26760||26705|202
1723801200000|2024-08-16 09:40:00|||||||||33
1723801500000|2024-08-16 09:45:00||26680||26705||26705||26680|0
1723801800000|2024-08-16 09:50:00||26680||26705||26705||26680|16
1723802100000|2024-08-16 09:55:00||26680||26705||26705||26680|0
1723802400000|2024-08-16 10:00:00|26779|26680|26778|26623|26779|26705|26778|26622|82
1723802700000|2024-08-16 10:05:00|26764||26763||26764||26763||14
1723803000000|2024-08-16 10:10:00||26620||26620||26620||26619|107
1723803300000|2024-08-16 10:15:00||26619||26620||26620||26619|99
1723803600000|2024-08-16 10:20:00|||||||||41
1723803900000|2024-08-16 10:25:00|26758|26680|26752|26621|26758|26680|26752|26620|196
1723804200000|2024-08-16 10:30:00||26620||26620||26620||26620|5
1723804800000|2024-08-16 10:40:00||26621||26620||26621||26620|7
1723805100000|2024-08-16 10:45:00|26744|26621|26743|26620|26744|26621|26743|26620|0
1723805400000|2024-08-16 10:50:00|26739|26621|26738|26620|26739|26621|26738|26620|28
1723805700000|2024-08-16 10:55:00||26621||26620||26621||26620|2
1723806000000|2024-08-16 11:00:00|||||||||113
1723806300000|2024-08-16 11:05:00||26621||26620||26621||26620|37
1723806600000|2024-08-16 11:10:00|||||||||87
1723806900000|2024-08-16 11:15:00||26600||26601||26601||26600|57
1723807200000|2024-08-16 11:20:00|26727||26768||26769||26725||21
1723807500000|2024-08-16 11:25:00|26767|26580|26768|26581|26769|26684|26766|26580|48
1723807800000|2024-08-16 11:30:00|26767||26769||26769||26767||0
1723808100000|2024-08-16 11:35:00|26768|26580|26749|26580|26768|26580|26749|26580|7
1723808400000|2024-08-16 11:40:00|||||||||6
1723808700000|2024-08-16 11:45:00|||||||||41
1723809000000|2024-08-16 11:50:00|||||||||39
1723809300000|2024-08-16 11:55:00|26739|26600|26738|26560|26739|26600|26738|26560|0
1723809600000|2024-08-16 12:00:00|||||||||331
1723809900000|2024-08-16 12:05:00|26722||26737||26738||26717||485
1723810200000|2024-08-16 12:10:00|||||||||14
1723810500000|2024-08-16 12:15:00|26720|26600|26737|26560|26738|26600|26717|26560|141
1723810800000|2024-08-16 12:20:00|||||||||26
1723811100000|2024-08-16 12:25:00|26738||26738||26738||26738||21
1723811400000|2024-08-16 12:30:00|26737|26600|26737|26560|26738|26600|26679|26560|157
1723811700000|2024-08-16 12:35:00|26674||26737||26738||26665||90
1723812000000|2024-08-16 12:40:00|26736||26731||26736||26730||56
1723812300000|2024-08-16 12:45:00|26730||26727||26730||26727||32
1723812600000|2024-08-16 12:50:00||26600||26600||26600||26600|107
1723812900000|2024-08-16 12:55:00||26621||26600||26637||26600|93
1723813200000|2024-08-16 13:00:00|26726||26725||26726||26725||39
1723813500000|2024-08-16 13:05:00|||||||||10
1723813800000|2024-08-16 13:10:00|26650|26620|26727|26600|26738|26620|26650|26600|112
1723814100000|2024-08-16 13:15:00|||||||||89
1723814400000|2024-08-16 13:20:00|26630|26620|26730|26600|26730|26620|26630|26600|258
1723814700000|2024-08-16 13:25:00|26729|26647|26730|26620|26735|26680|26650|26600|487
1723815000000|2024-08-16 13:30:00|26685|26636|26640|26617|26728|26706|26637|26617|335802
1723815300000|2024-08-16 13:35:00|26641|26619|26605|26589|26686|26672|26600|26587|24241
1723815600000|2024-08-16 13:40:00|26607|26590|26569|26559|26643|26622|26554|26537|36229
1723815900000|2024-08-16 13:45:00|26571|26560|26646|26633|26646|26635|26569|26560|25152
1723816200000|2024-08-16 13:50:00|26640|26632|26630|26620|26646|26632|26617|26613|21034
1723816500000|2024-08-16 13:55:00|26624|26615|26687|26666|26689|26675|26624|26615|23457
1723816800000|2024-08-16 14:00:00|26689|26672|26696|26685|26716|26708|26682|26672|24041
1723817100000|2024-08-16 14:05:00|26694|26684|26657|26649|26697|26690|26649|26639|22226
1723817400000|2024-08-16 14:10:00|26658|26651|26662|26657|26670|26663|26650|26645|23429
1723817700000|2024-08-16 14:15:00|26661|26656|26671|26661|26684|26680|26658|26652|24698
1723818000000|2024-08-16 14:20:00|26670|26662|26654|26646|26672|26664|26649|26644|24666
1723818300000|2024-08-16 14:25:00|26650|26647|26656|26646|26673|26664|26646|26640|22841
1723818600000|2024-08-16 14:30:00|26647|26645|26627|26615|26653|26645|26615|26605|19285
1723818900000|2024-08-16 14:35:00|26625|26616|26620|26609|26627|26619|26611|26597|19286
1723819200000|2024-08-16 14:40:00|26619|26608|26614|26609|26620|26614|26599|26591|18201
1723819500000|2024-08-16 14:45:00|26617|26610|26606|26594|26638|26629|26593|26581|25385
1723819800000|2024-08-16 14:50:00|26608|26595|26617|26604|26641|26631|26603|26594|24969
1723820100000|2024-08-16 14:55:00|26616|26605|26624|26618|26624|26618|26608|26595|21754
1723820400000|2024-08-16 15:00:00|26626|26619|26631|26625|26653|26640|26626|26618|15438
1723820700000|2024-08-16 15:05:00|26630|26623|26628|26622|26642|26636|26617|26613|18026
1723821000000|2024-08-16 15:10:00|26629|26623|26637|26632|26641|26635|26621|26620|19375
1723821300000|2024-08-16 15:15:00|26638|26636|26658|26652|26661|26652|26629|26624|23778
1723821600000|2024-08-16 15:20:00|26659|26653|26664|26659|26667|26660|26647|26644|25003
1723821900000|2024-08-16 15:25:00|26663|26658|26661|26656|26679|26672|26643|26638|23750
1723822200000|2024-08-16 15:30:00|26660|26657|26658|26654|26663|26659|26652|26651|21441
1723822500000|2024-08-16 15:35:00|26657|26652|26680|26677|26682|26679|26655|26652|16129
1723822800000|2024-08-16 15:40:00|26681|26678|26694|26689|26706|26696|26681|26678|19273
1723823100000|2024-08-16 15:45:00|26693|26692|26703|26699|26705|26702|26693|26692|18132
1723823400000|2024-08-16 15:50:00|26702|26700|26718|26715|26719|26716|26702|26700|22569
1723823700000|2024-08-16 15:55:00|26719|26716|26739|26735|26740|26735|26719|26715|37922
1723824000000|2024-08-16 16:00:00|26738|26736|26741|26736|26750|26741|26732|26727|29620
1723824300000|2024-08-16 16:05:00|26740|26735|26742|26738|26756|26752|26735|26732|24838
1723824600000|2024-08-16 16:10:00|26744|26739|26753|26747|26756|26747|26733|26729|42612
1723824900000|2024-08-16 16:15:00|26754|26751|26758|26754|26762|26759|26749|26743|31824
1723825200000|2024-08-16 16:20:00|26757|26753|26750|26746|26760|26756|26738|26735|23287
1723825500000|2024-08-16 16:25:00|26749|26745|26730|26728|26750|26746|26730|26726|19299
1723825800000|2024-08-16 16:30:00|26731|26729|26740|26737|26743|26737|26726|26720|16562
1723826100000|2024-08-16 16:35:00|26739|26736|26743|26740|26747|26740|26732|26730|19058
1723826400000|2024-08-16 16:40:00|26744|26741|26768|26763|26771|26765|26744|26740|27831
1723826700000|2024-08-16 16:45:00|26767|26762|26778|26775|26782|26775|26763|26758|29668
1723827000000|2024-08-16 16:50:00|26777|26774|26799|26794|26799|26794|26777|26773|23021
1723827300000|2024-08-16 16:55:00|26798|26795|26812|26808|26819|26812|26798|26795|31659
1723827600000|2024-08-16 17:00:00|26811|26809|26821|26817|26825|26819|26809|26806|28174
1723827900000|2024-08-16 17:05:00|26822|26818|26821|26817|26845|26840|26816|26807|34417
1723828200000|2024-08-16 17:10:00|26822|26818|26805|26798|26831|26823|26803|26795|17754
1723828500000|2024-08-16 17:15:00|26804|26795|26816|26811|26819|26811|26794|26787|19085
1723828800000|2024-08-16 17:20:00|26815|26812|26820|26818|26825|26818|26806|26802|20664
1723829100000|2024-08-16 17:25:00|26821|26819|26813|26809|26840|26834|26813|26807|15852
1723829400000|2024-08-16 17:30:00|26814|26810|26829|26826|26837|26831|26814|26809|18478
1723829700000|2024-08-16 17:35:00|26828|26824|26818|26811|26829|26824|26817|26809|15496
1723830000000|2024-08-16 17:40:00|26817|26812|26827|26823|26827|26823|26810|26804|15359
1723830300000|2024-08-16 17:45:00|26829|26824|26825|26823|26830|26826|26814|26809|10666
1723830600000|2024-08-16 17:50:00|26824|26822|26805|26801|26826|26823|26803|26798|13342
1723830900000|2024-08-16 17:55:00|26807|26802|26816|26812|26819|26815|26807|26802|15821
1723831200000|2024-08-16 18:00:00|26815|26813|26797|26793|26815|26813|26796|26790|12594
1723831500000|2024-08-16 18:05:00|26798|26794|26798|26790|26802|26798|26789|26785|20268
1723831800000|2024-08-16 18:10:00|26795|26789|26791|26786|26795|26789|26781|26776|10213
1723832100000|2024-08-16 18:15:00|26788|26787|26811|26807|26811|26807|26788|26787|15937
1723832400000|2024-08-16 18:20:00|26810|26808|26784|26779|26811|26808|26783|26776|24346
1723832700000|2024-08-16 18:25:00|26783|26778|26781|26776|26789|26783|26775|26768|21226
1723833000000|2024-08-16 18:30:00|26782|26777|26790|26785|26790|26785|26778|26770|16482
1723833300000|2024-08-16 18:35:00|26793|26786|26788|26783|26793|26789|26782|26775|15610
1723833600000|2024-08-16 18:40:00|26789|26784|26779|26776|26790|26787|26778|26775|14701
1723833900000|2024-08-16 18:45:00|26780|26777|26787|26783|26788|26784|26779|26774|14764
1723834200000|2024-08-16 18:50:00|26788|26784|26802|26799|26802|26799|26785|26782|13352
1723834500000|2024-08-16 18:55:00|26803|26800|26821|26815|26825|26819|26803|26800|27763
1723834800000|2024-08-16 19:00:00|26822|26814|26804|26799|26824|26814|26803|26795|18883
1723835100000|2024-08-16 19:05:00|26806|26800|26805|26801|26823|26820|26805|26796|19920
1723835400000|2024-08-16 19:10:00|26804|26802|26800|26794|26810|26807|26799|26792|25608
1723835700000|2024-08-16 19:15:00|26799|26792|26794|26790|26800|26794|26784|26782|22033
1723836000000|2024-08-16 19:20:00|26795|26789|26781|26776|26795|26792|26781|26776|23082
1723836300000|2024-08-16 19:25:00|26780|26774|26773|26768|26781|26777|26770|26766|20577
1723836600000|2024-08-16 19:30:00|26772|26767|26787|26783|26795|26787|26769|26767|28924
1723836900000|2024-08-16 19:35:00|26786|26782|26776|26774|26799|26792|26775|26772|23040
1723837200000|2024-08-16 19:40:00|26777|26775|26767|26764|26787|26784|26767|26764|35804
1723837500000|2024-08-16 19:45:00|26768|26765|26751|26745|26774|26768|26747|26743|41477
1723837800000|2024-08-16 19:50:00|26748|26744|26747|26743|26758|26755|26736|26734|69289
1723838100000|2024-08-16 19:55:00|26746|26744|26749|26741|26753|26751|26731|26728|206652
1723838400000|2024-08-16 20:00:00|26750|26742|26799|26700|26849|26748|26750|26600|188988
1723838700000|2024-08-16 20:05:00|||||||||2374
1723839000000|2024-08-16 20:10:00|26767||26767||26767||26767||17
1723839300000|2024-08-16 20:15:00|26748||26747||26767||26747||22
1723839600000|2024-08-16 20:20:00|||||||||10911
1723839900000|2024-08-16 20:25:00|||||||||103
1723840200000|2024-08-16 20:30:00||26606||26606||26606||26606|2
1723840500000|2024-08-16 20:35:00|26767||26746||26767||26746||5
1723840800000|2024-08-16 20:40:00|||||||||46
1723841100000|2024-08-16 20:45:00|26767|26610|26745|26610|26767|26610|26745|26610|11
1723841400000|2024-08-16 20:50:00|26767||26744||26767||26744||1
1723841700000|2024-08-16 20:55:00||26622||26622||26622||26622|145272
1724054400000|2024-08-19 08:00:00|28000|23343|26900|26700|28000|26700|26826|23343|58
1724054700000|2024-08-19 08:05:00||26692||26692||26692||26692|51
1724055000000|2024-08-19 08:10:00|||||||||1
1724055300000|2024-08-19 08:15:00|26899||26900||26900||26899||0
1724055600000|2024-08-19 08:20:00|26899||26900||26900||26899||10
1724055900000|2024-08-19 08:25:00|26899||26900||26900||26899||0
1724056200000|2024-08-19 08:30:00|26899|26748|26900|26692|26900|26748|26899|26692|151
1724056500000|2024-08-19 08:35:00|26875|26754|26900|26692|26900|26827|26843|26692|464
1724056800000|2024-08-19 08:40:00|26899||26900||26900||26899||20
1724057100000|2024-08-19 08:45:00|26899|26693|26900|26692|26900|26693|26899|26692|10
1724057400000|2024-08-19 08:50:00|26899|26693|26900|26693|26900|26693|26899|26692|0
1724057700000|2024-08-19 08:55:00|26899|26692|26900|26692|26900|26693|26899|26692|7
1724058000000|2024-08-19 09:00:00|26899|26693|26900|26692|26900|26693|26899|26692|0
1724058300000|2024-08-19 09:05:00|26899|26693|26900|26692|26900|26693|26899|26692|0
1724058600000|2024-08-19 09:10:00|26899|26693|26900|26692|26900|26693|26899|26692|17
1724058900000|2024-08-19 09:15:00|26899|26693|26900|26692|26900|26693|26899|26692|5
1724059200000|2024-08-19 09:20:00|26899|26693|26790|26692|26900|26718|26725|26692|936
1724059500000|2024-08-19 09:25:00|26725|26693|26790|26692|26790|26707|26725|26692|120
1724059800000|2024-08-19 09:30:00||26693||26692||26693||26692|70
1724060100000|2024-08-19 09:35:00|26768|26693|26790|26692|26790|26693|26768|26692|5
1724060400000|2024-08-19 09:40:00|||||||||1
1724060700000|2024-08-19 09:45:00|26700|26600|26700|26600|26900|26690|26700|26600|649
1724061000000|2024-08-19 09:50:00||26601||26601||26601||26601|120
1724061300000|2024-08-19 09:55:00|26900|26690|26900|26691|26900|26699|26899|26690|621
1724061600000|2024-08-19 10:00:00|26899|26600|26900|26601|26900|26707|26899|26600|11
1724061900000|2024-08-19 10:05:00|26899||26900||26900||26899||1
1724062200000|2024-08-19 10:10:00|26899||26899||26900||26899||1
1724063100000|2024-08-19 10:25:00|26788||26900||26900||26788||13
1724063400000|2024-08-19 10:30:00|26899||26900||26900||26899||0
1724063700000|2024-08-19 10:35:00|26899||26900||26900||26899||0
1724064000000|2024-08-19 10:40:00|26899||26900||26900||26899||64
1724064300000|2024-08-19 10:45:00|26899||26900||26900||26899||8
1724064600000|2024-08-19 10:50:00|26899||26900||26900||26798||4
1724064900000|2024-08-19 10:55:00|26899||26900||26900||26899||31
1724065200000|2024-08-19 11:00:00|26874||26899||26900||26874||89
1724065500000|2024-08-19 11:05:00|26898||26740||26899||26740||32
1724065800000|2024-08-19 11:10:00||26663||26664||26664||26663|0
1724066100000|2024-08-19 11:15:00|||||||||11
1724066400000|2024-08-19 11:20:00||26665||26666||26666||26665|97
1724066700000|2024-08-19 11:25:00||26694||26695||26695||26666|5
1724067000000|2024-08-19 11:30:00|||||||||3
1724067300000|2024-08-19 11:35:00||26665||26663||26665||26600|2
1724067600000|2024-08-19 11:40:00|26707|26700|26725|26700|26740|26708|26707|26700|550
1724067900000|2024-08-19 11:45:00||26715||26715||26715||26715|81
1724068200000|2024-08-19 11:50:00|||||||||7
1724068500000|2024-08-19 11:55:00|26720||26725||26725||26720||137
1724068800000|2024-08-19 12:00:00|26740||26740||26740||26740||614
1724069100000|2024-08-19 12:05:00||26730||26730||26730||26730|21
1724069400000|2024-08-19 12:10:00|26755||26755||26755||26755||256
1724069700000|2024-08-19 12:15:00|26742||26742||26742||26742||41
1724070000000|2024-08-19 12:20:00|26755|26742|26760|26730|26760|26742|26755|26730|672
1724070300000|2024-08-19 12:25:00|||||||||30
1724070600000|2024-08-19 12:30:00|||||||||5
1724070900000|2024-08-19 12:35:00|||||||||33
1724071200000|2024-08-19 12:40:00|||||||||25
1724071500000|2024-08-19 12:45:00|26752|26715|26760|26730|26760|26730|26752|26715|346
1724071800000|2024-08-19 12:50:00||26731||26730||26731||26730|3
1724072100000|2024-08-19 12:55:00|||||||||97
1724072400000|2024-08-19 13:00:00|26754|26715|26760|26716|26760|26716|26743|26715|443
1724072700000|2024-08-19 13:05:00|||||||||55
1724073000000|2024-08-19 13:10:00|||||||||202
1724073300000|2024-08-19 13:15:00|||||||||46
1724073600000|2024-08-19 13:20:00|||||||||224
1724073900000|2024-08-19 13:25:00|26754|26715|26760|26667|26760|26715|26754|26659|273
1724074200000|2024-08-19 13:30:00|26750|26738|26822|26811|26835|26819|26750|26735|105714
1724074500000|2024-08-19 13:35:00|26818|26810|26762|26743|26821|26810|26752|26741|24832
1724074800000|2024-08-19 13:40:00|26761|26744|26718|26696|26768|26759|26709|26688|24529
1724075100000|2024-08-19 13:45:00|26720|26701|26697|26681|26743|26730|26692|26677|54571
1724075400000|2024-08-19 13:50:00|26695|26688|26721|26706|26723|26716|26683|26672|28986
1724075700000|2024-08-19 13:55:00|26715|26707|26745|26737|26747|26740|26705|26697|51607
1724076000000|2024-08-19 14:00:00|26747|26738|26726|26717|26759|26744|26726|26716|25473
1724076300000|2024-08-19 14:05:00|26727|26722|26718|26710|26731|26727|26709|26704|29357
1724076600000|2024-08-19 14:10:00|26717|26711|26736|26724|26736|26729|26713|26707|31874
1724076900000|2024-08-19 14:15:00|26728|26720|26699|26689|26728|26720|26686|26674|34839
1724077200000|2024-08-19 14:20:00|26697|26690|26715|26708|26721|26708|26686|26674|19680
1724077500000|2024-08-19 14:25:00|26721|26705|26715|26695|26729|26716|26705|26693|15280
1724077800000|2024-08-19 14:30:00|26708|26693|26733|26722|26737|26726|26702|26692|15992
1724078100000|2024-08-19 14:35:00|26737|26721|26759|26750|26759|26750|26731|26721|13352
1724078400000|2024-08-19 14:40:00|26765|26755|26765|26754|26765|26760|26752|26749|19574
1724078700000|2024-08-19 14:45:00|26764|26755|26760|26750|26765|26760|26748|26742|16540
1724079000000|2024-08-19 14:50:00|26759|26751|26780|26765|26783|26774|26754|26750|21400
1724079300000|2024-08-19 14:55:00|26775|26766|26774|26769|26780|26770|26765|26757|17284
1724079600000|2024-08-19 15:00:00|26776|26761|26768|26761|26777|26769|26757|26750|23319
1724079900000|2024-08-19 15:05:00|26767|26762|26760|26751|26772|26766|26757|26751|20095
1724080200000|2024-08-19 15:10:00|26759|26750|26752|26746|26759|26750|26747|26739|17316
1724080500000|2024-08-19 15:15:00|26751|26747|26762|26753|26768|26761|26748|26740|12573
1724080800000|2024-08-19 15:20:00|26760|26755|26751|26743|26760|26756|26733|26725|13910
1724081100000|2024-08-19 15:25:00|26750|26742|26753|26746|26754|26747|26744|26734|13217
1724081400000|2024-08-19 15:30:00|26754|26745|26775|26770|26781|26773|26752|26745|13928
1724081700000|2024-08-19 15:35:00|26774|26769|26761|26754|26780|26774|26761|26753|21012
1724082000000|2024-08-19 15:40:00|26758|26753|26743|26738|26765|26755|26738|26725|14304
1724082300000|2024-08-19 15:45:00|26745|26739|26753|26748|26755|26749|26745|26739|11551
1724082600000|2024-08-19 15:50:00|26754|26749|26769|26763|26769|26763|26753|26749|15396
1724082900000|2024-08-19 15:55:00|26770|26764|26737|26730|26774|26765|26726|26720|20325
1724083200000|2024-08-19 16:00:00|26738|26731|26734|26728|26744|26739|26729|26724|11995
1724083500000|2024-08-19 16:05:00|26733|26727|26742|26737|26744|26737|26729|26723|9228
1724083800000|2024-08-19 16:10:00|26743|26738|26756|26747|26763|26755|26741|26735|15236
1724084100000|2024-08-19 16:15:00|26755|26744|26744|26738|26756|26746|26737|26731|12223
1724084400000|2024-08-19 16:20:00|26745|26739|26750|26744|26757|26749|26745|26739|8651
1724084700000|2024-08-19 16:25:00|26752|26745|26757|26752|26765|26758|26752|26744|8160
1724085000000|2024-08-19 16:30:00|26756|26751|26754|26748|26756|26751|26747|26743|18212
1724085300000|2024-08-19 16:35:00|26753|26749|26748|26743|26759|26754|26747|26743|6915
1724085600000|2024-08-19 16:40:00|26747|26745|26757|26754|26757|26754|26745|26742|13141
1724085900000|2024-08-19 16:45:00|26756|26753|26753|26746|26757|26754|26747|26738|10373
1724086200000|2024-08-19 16:50:00|26752|26747|26752|26747|26753|26750|26750|26746|14065
1724086500000|2024-08-19 16:55:00|26751|26746|26747|26744|26758|26750|26741|26734|33732
1724086800000|2024-08-19 17:00:00|26748|26739|26719|26714|26748|26744|26716|26714|29467
1724087100000|2024-08-19 17:05:00|26717|26711|26713|26710|26721|26719|26711|26705|20028
1724087400000|2024-08-19 17:10:00|26716|26711|26697|26691|26716|26713|26693|26688|18958
1724087700000|2024-08-19 17:15:00|26696|26689|26695|26690|26702|26697|26691|26685|17468
1724088000000|2024-08-19 17:20:00|26697|26691|26677|26671|26704|26694|26677|26671|23318
1724088300000|2024-08-19 17:25:00|26676|26668|26687|26683|26697|26689|26674|26667|24762
1724088600000|2024-08-19 17:30:00|26686|26682|26670|26662|26687|26683|26658|26651|28825
1724088900000|2024-08-19 17:35:00|26669|26661|26658|26651|26669|26661|26652|26648|20794
1724089200000|2024-08-19 17:40:00|26657|26647|26636|26630|26663|26656|26635|26630|28919
1724089500000|2024-08-19 17:45:00|26635|26631|26631|26623|26645|26639|26627|26622|24434
1724089800000|2024-08-19 17:50:00|26630|26624|26611|26605|26631|26624|26605|26601|28828
1724090100000|2024-08-19 17:55:00|26610|26603|26616|26613|26620|26615|26602|26596|44233
1724090400000|2024-08-19 18:00:00|26615|26612|26639|26634|26645|26641|26613|26610|32886
1724090700000|2024-08-19 18:05:00|26638|26635|26615|26607|26639|26635|26613|26607|24511
1724091000000|2024-08-19 18:10:00|26616|26608|26602|26599|26616|26612|26596|26593|19158
1724091300000|2024-08-19 18:15:00|26606|26598|26615|26608|26615|26610|26602|26598|20360
1724091600000|2024-08-19 18:20:00|26614|26607|26609|26604|26621|26617|26606|26604|18647
1724091900000|2024-08-19 18:25:00|26608|26602|26600|26594|26617|26611|26596|26591|19824
1724092200000|2024-08-19 18:30:00|26599|26595|26596|26590|26606|26604|26593|26587|46047
1724092500000|2024-08-19 18:35:00|26595|26589|26543|26539|26596|26589|26525|26520|66275
1724092800000|2024-08-19 18:40:00|26545|26538|26563|26557|26576|26569|26545|26538|44167
1724093100000|2024-08-19 18:45:00|26562|26556|26581|26575|26589|26582|26553|26546|40858
1724093400000|2024-08-19 18:50:00|26582|26576|26593|26589|26595|26590|26578|26575|24054
1724093700000|2024-08-19 18:55:00|26592|26588|26581|26576|26592|26588|26574|26570|27824
1724094000000|2024-08-19 19:00:00|26580|26575|26564|26561|26580|26576|26564|26561|43115
1724094300000|2024-08-19 19:05:00|26565|26562|26572|26570|26582|26578|26564|26562|32850
1724094600000|2024-08-19 19:10:00|26573|26571|26612|26608|26615|26611|26568|26565|40109
1724094900000|2024-08-19 19:15:00|26611|26606|26615|26610|26615|26610|26600|26595|29391
1724095200000|2024-08-19 19:20:00|26614|26609|26597|26594|26614|26609|26595|26591|22005
1724095500000|2024-08-19 19:25:00|26598|26593|26570|26567|26600|26598|26567|26560|30045
1724095800000|2024-08-19 19:30:00|26569|26566|26595|26591|26599|26597|26568|26563|40061
1724096100000|2024-08-19 19:35:00|26594|26592|26608|26606|26610|26607|26583|26579|41730
1724096400000|2024-08-19 19:40:00|26611|26607|26607|26603|26620|26619|26602|26598|48126
1724096700000|2024-08-19 19:45:00|26606|26604|26582|26577|26612|26607|26578|26575|35810
1724097000000|2024-08-19 19:50:00|26581|26575|26601|26595|26602|26596|26572|26565|62235
1724097300000|2024-08-19 19:55:00|26604|26596|26635|26626|26639|26638|26590|26585|263717
1724097600000|2024-08-19 20:00:00|26631|26622|26635|26520|26743|26622|26627|26500|1086308
1724097900000|2024-08-19 20:05:00||26601||26601||26601||26601|319
1724098200000|2024-08-19 20:10:00|||||||||563
1724098500000|2024-08-19 20:15:00||26602||26602||26602||26602|20
1724098800000|2024-08-19 20:20:00|26699||26699||26699||26699||779
1724099100000|2024-08-19 20:25:00|26650||26620||26650||26620||783
1724099400000|2024-08-19 20:30:00|26699|26620|26719|26602|26720|26620|26699|26602|376
1724099700000|2024-08-19 20:35:00|26650||26719||26719||26650||77
1724100000000|2024-08-19 20:40:00|26700||26699||26700||26699||1
1724100300000|2024-08-19 20:45:00|26659||26659||26659||26659||164
1724100600000|2024-08-19 20:50:00|||||||||2
1724100900000|2024-08-19 20:55:00|||||||||35556
1724101200000|2024-08-19 21:00:00|||||||||5
1724101500000|2024-08-19 21:05:00|26645||26659||26659||26645||98
1724101800000|2024-08-19 21:10:00|||||||||2
1724102100000|2024-08-19 21:15:00|||||||||49
1724102400000|2024-08-19 21:20:00|26655||26655||26655||26655||6
1724102700000|2024-08-19 21:25:00|26654||26654||26654||26654||7
1724103000000|2024-08-19 21:30:00|26658||26655||26658||26650||31
1724103600000|2024-08-19 21:40:00|||||||||2
1724103900000|2024-08-19 21:45:00|26658||26658||26658||26658||13
1724104200000|2024-08-19 21:50:00|||||||||16
1724104500000|2024-08-19 21:55:00|||||||||6
1724104800000|2024-08-19 22:00:00|||||||||1
1724105100000|2024-08-19 22:05:00|||||||||2
1724105700000|2024-08-19 22:15:00|26659||26659||26659||26659||58
1724106000000|2024-08-19 22:20:00|||||||||6
1724106300000|2024-08-19 22:25:00|||||||||7
1724106600000|2024-08-19 22:30:00|||||||||47
1724106900000|2024-08-19 22:35:00|||||||||99
1724107200000|2024-08-19 22:40:00|||||||||3
1724107500000|2024-08-19 22:45:00|||||||||46
1724107800000|2024-08-19 22:50:00|||||||||2
1724108100000|2024-08-19 22:55:00|||||||||2
1724108400000|2024-08-19 23:00:00|||||||||1
1724109000000|2024-08-19 23:10:00|||||||||63
1724109600000|2024-08-19 23:20:00|||||||||2
1724109900000|2024-08-19 23:25:00|||||||||3
1724110500000|2024-08-19 23:35:00|||||||||3
1724110800000|2024-08-19 23:40:00|||||||||9
1724111100000|2024-08-19 23:45:00|||||||||1
1724111400000|2024-08-19 23:50:00|||||||||81
1724140800000|2024-08-20 08:00:00|26804|26506|26743|26623|26804|26623|26711|26506|36
1724141400000|2024-08-20 08:10:00|||||||||1
1724141700000|2024-08-20 08:15:00||26625||26623||26625||26623|22
1724142000000|2024-08-20 08:20:00||26625||26625||26625||26625|0
1724142300000|2024-08-20 08:25:00|26742|26623|26743|26623|26743|26623|26742|26623|9
1724142600000|2024-08-20 08:30:00|26742||26743||26743||26742||8
1724142900000|2024-08-20 08:35:00|26742||26743||26743||26742||1
1724143200000|2024-08-20 08:40:00|26742||26743||26743||26742||0
1724143500000|2024-08-20 08:45:00|26742||26743||26743||26742||1
1724143800000|2024-08-20 08:50:00|26651|26600|26743|26600|26743|26600|26650|26600|60
1724144100000|2024-08-20 08:55:00|26742||26742||26742||26742||7
1724145000000|2024-08-20 09:10:00|26651||26743||26743||26647||21
1724145300000|2024-08-20 09:15:00|26742||26743||26743||26742||2
1724145600000|2024-08-20 09:20:00|26742|26641|26743|26641|26743|26641|26687|26600|543
1724145900000|2024-08-20 09:25:00|26742|26655|26800|26641|26800|26655|26742|26641|0
1724146200000|2024-08-20 09:30:00|26799|26649|26799|26641|26799|26649|26799|26641|9
1724146800000|2024-08-20 09:40:00||26645||26641||26645||26641|0
1724147400000|2024-08-20 09:50:00||26625||26623||26625||26600|0
1724147700000|2024-08-20 09:55:00||26600||26623||26625||26600|0
1724148000000|2024-08-20 10:00:00||26617||26626||26626||26617|0
1724149500000|2024-08-20 10:25:00|26778||26778||26778||26777||0
1724149800000|2024-08-20 10:30:00|26777||26778||26778||26777||0
1724150100000|2024-08-20 10:35:00|26777|26778|26824|26626|26824|26778|26777|26626|1823
1724150400000|2024-08-20 10:40:00|26823||26821||26823||26800||72
1724150700000|2024-08-20 10:45:00|26820||26819||26820||26819||0
1724151000000|2024-08-20 10:50:00|26818||26816||26818||26816||1
1724151300000|2024-08-20 10:55:00|26815||26814||26815||26814||4
1724151600000|2024-08-20 11:00:00|26800|26700|26798|26700|26800|26700|26794|26700|28
1724151900000|2024-08-20 11:05:00||26730||26730||26730||26730|678
1724152200000|2024-08-20 11:10:00|26784|26702|26729|26702|26800|26702|26729|26702|2059
1724152500000|2024-08-20 11:15:00|||||||||404
1724152800000|2024-08-20 11:20:00|26713||26712||26729||26712||60
1724153100000|2024-08-20 11:25:00||26700||26650||26700||26650|283
1724153400000|2024-08-20 11:30:00|26730||26729||26730||26729||3
1724153700000|2024-08-20 11:35:00|||||||||1
1724154000000|2024-08-20 11:40:00||26655||26655||26655||26655|0
1724154300000|2024-08-20 11:45:00|26700|26685|26700|26665|26700|26685|26699|26650|120
1724154600000|2024-08-20 11:50:00|26699|26650|26700|26665|26700|26665|26699|26650|0
1724154900000|2024-08-20 11:55:00|26699||26700||26700||26699||0
1724155200000|2024-08-20 12:00:00|26699||26700||26700||26699||950
1724155500000|2024-08-20 12:05:00|26699||26700||26700||26699||7
1724155800000|2024-08-20 12:10:00|26699||26700||26700||26699||11
1724156100000|2024-08-20 12:15:00|26699||26700||26700||26699||1
1724156400000|2024-08-20 12:20:00|26699|26667|26720|26670|26720|26711|26699|26665|1566
1724156700000|2024-08-20 12:25:00|26719|26711|26720|26665|26720|26711|26719|26665|956
1724157000000|2024-08-20 12:30:00|26713||26720||26720||26713||146
1724157300000|2024-08-20 12:35:00|26719||26719||26720||26713||62
1724157600000|2024-08-20 12:40:00|||||||||70
1724157900000|2024-08-20 12:45:00|26710||26709||26710||26709||10
1724158200000|2024-08-20 12:50:00|||||||||14
1724158500000|2024-08-20 12:55:00|||||||||184
1724158800000|2024-08-20 13:00:00|||||||||3
1724159100000|2024-08-20 13:05:00|||||||||1
1724159400000|2024-08-20 13:10:00|26700||26696||26700||26696||12
1724159700000|2024-08-20 13:15:00||26683||26666||26683||26665|515
1724160000000|2024-08-20 13:20:00|26694|26665|26693|26665|26696|26665|26693|26665|260
1724160300000|2024-08-20 13:25:00|26687|26650|26785|26623|26785|26714|26676|26600|3023
1724160600000|2024-08-20 13:30:00|26784|26708|26632|26616|26785|26732|26608|26600|164376
1724160900000|2024-08-20 13:35:00|26633|26620|26609|26584|26663|26642|26585|26570|41478
1724161200000|2024-08-20 13:40:00|26606|26586|26662|26648|26669|26655|26606|26586|30328
1724161500000|2024-08-20 13:45:00|26658|26642|26670|26655|26689|26679|26640|26629|37566
1724161800000|2024-08-20 13:50:00|26667|26656|26688|26675|26690|26684|26659|26645|24388
1724162100000|2024-08-20 13:55:00|26689|26676|26711|26698|26713|26702|26682|26675|24194
1724162400000|2024-08-20 14:00:00|26712|26703|26731|26719|26739|26731|26708|26701|22452
1724162700000|2024-08-20 14:05:00|26726|26720|26692|26684|26726|26720|26687|26683|36081
1724163000000|2024-08-20 14:10:00|26694|26682|26674|26656|26702|26691|26663|26656|24625
1724163300000|2024-08-20 14:15:00|26673|26657|26700|26683|26707|26690|26656|26650|16992
1724163600000|2024-08-20 14:20:00|26690|26682|26654|26641|26690|26682|26625|26619|28354
1724163900000|2024-08-20 14:25:00|26663|26644|26697|26690|26704|26698|26659|26644|32183
1724164200000|2024-08-20 14:30:00|26698|26689|26690|26683|26710|26694|26686|26680|22494
1724164500000|2024-08-20 14:35:00|26687|26682|26676|26665|26687|26682|26659|26649|25876
1724164800000|2024-08-20 14:40:00|26673|26664|26664|26657|26679|26665|26652|26641|22317
1724165100000|2024-08-20 14:45:00|26666|26655|26694|26683|26702|26693|26664|26655|19565
1724165400000|2024-08-20 14:50:00|26693|26684|26706|26699|26708|26700|26683|26676|13011
1724165700000|2024-08-20 14:55:00|26710|26703|26724|26719|26726|26719|26704|26699|32371
1724166000000|2024-08-20 15:00:00|26725|26718|26731|26721|26735|26727|26717|26711|14934
1724166300000|2024-08-20 15:05:00|26730|26722|26735|26724|26750|26742|26727|26718|19630
1724166600000|2024-08-20 15:10:00|26734|26725|26717|26713|26737|26726|26708|26701|12812
1724166900000|2024-08-20 15:15:00|26723|26714|26710|26702|26728|26721|26704|26702|11306
1724167200000|2024-08-20 15:20:00|26716|26703|26680|26670|26716|26704|26676|26670|9841
1724167500000|2024-08-20 15:25:00|26678|26668|26692|26683|26695|26690|26671|26663|14266
1724167800000|2024-08-20 15:30:00|26691|26682|26678|26671|26693|26683|26671|26667|9298
1724168100000|2024-08-20 15:35:00|26683|26672|26673|26669|26689|26678|26669|26666|10512
1724168400000|2024-08-20 15:40:00|26678|26670|26669|26663|26682|26673|26661|26654|9009
1724168700000|2024-08-20 15:45:00|26670|26661|26673|26665|26680|26669|26665|26661|12721
1724169000000|2024-08-20 15:50:00|26674|26666|26704|26696|26704|26696|26662|26657|16966
1724169300000|2024-08-20 15:55:00|26712|26697|26719|26712|26724|26713|26703|26696|10436
1724169600000|2024-08-20 16:00:00|26722|26713|26720|26713|26725|26714|26705|26697|14241
1724169900000|2024-08-20 16:05:00|26719|26714|26718|26713|26719|26718|26713|26709|10560
1724170200000|2024-08-20 16:10:00|26719|26715|26714|26709|26727|26720|26713|26709|16142
1724170500000|2024-08-20 16:15:00|26713|26708|26686|26678|26714|26708|26686|26678|23491
1724170800000|2024-08-20 16:20:00|26685|26677|26695|26685|26703|26694|26673|26660|10585
1724171100000|2024-08-20 16:25:00|26696|26686|26708|26701|26713|26702|26691|26685|13791
1724171400000|2024-08-20 16:30:00|26706|26700|26700|26693|26707|26701|26697|26693|11374
1724171700000|2024-08-20 16:35:00|26699|26691|26726|26718|26727|26718|26691|26686|11698
1724172000000|2024-08-20 16:40:00|26724|26717|26723|26715|26732|26721|26716|26715|14871
1724172300000|2024-08-20 16:45:00|26722|26716|26717|26712|26723|26717|26711|26704|11248
1724172600000|2024-08-20 16:50:00|26720|26714|26731|26726|26733|26726|26718|26712|16755
1724172900000|2024-08-20 16:55:00|26730|26722|26717|26713|26731|26726|26717|26713|19070
1724173200000|2024-08-20 17:00:00|26716|26711|26699|26695|26717|26711|26693|26685|17452
1724173500000|2024-08-20 17:05:00|26698|26694|26702|26697|26702|26698|26695|26690|14428
1724173800000|2024-08-20 17:10:00|26701|26698|26687|26679|26701|26698|26684|26676|17482
1724174100000|2024-08-20 17:15:00|26691|26680|26706|26701|26707|26702|26685|26676|11773
1724174400000|2024-08-20 17:20:00|26705|26702|26709|26703|26711|26704|26703|26699|14587
1724174700000|2024-08-20 17:25:00|26708|26702|26705|26698|26708|26702|26694|26690|14671
1724175000000|2024-08-20 17:30:00|26704|26697|26689|26685|26705|26697|26685|26681|13866
1724175300000|2024-08-20 17:35:00|26688|26687|26689|26684|26689|26688|26674|26670|16826
1724175600000|2024-08-20 17:40:00|26690|26685|26681|26677|26701|26695|26678|26673|14618
1724175900000|2024-08-20 17:45:00|26680|26675|26679|26673|26691|26682|26670|26666|10636
1724176200000|2024-08-20 17:50:00|26678|26672|26669|26663|26682|26674|26665|26661|11993
1724176500000|2024-08-20 17:55:00|26671|26664|26647|26644|26674|26664|26644|26640|10868
1724176800000|2024-08-20 18:00:00|26648|26645|26661|26656|26675|26665|26646|26642|18612
1724177100000|2024-08-20 18:05:00|26665|26657|26668|26661|26682|26674|26665|26656|11452
1724177400000|2024-08-20 18:10:00|26669|26655|26692|26685|26700|26695|26660|26655|13791
1724177700000|2024-08-20 18:15:00|26693|26688|26722|26712|26723|26712|26693|26688|14259
1724178000000|2024-08-20 18:20:00|26723|26714|26728|26724|26736|26728|26718|26711|20123
1724178300000|2024-08-20 18:25:00|26729|26725|26729|26724|26737|26732|26720|26715|10683
1724178600000|2024-08-20 18:30:00|26728|26722|26722|26717|26732|26726|26716|26711|14935
1724178900000|2024-08-20 18:35:00|26721|26718|26718|26714|26726|26720|26711|26710|15489
1724179200000|2024-08-20 18:40:00|26717|26712|26707|26703|26726|26718|26707|26703|12529
1724179500000|2024-08-20 18:45:00|26706|26702|26701|26698|26712|26705|26699|26695|12613
1724179800000|2024-08-20 18:50:00|26703|26699|26712|26708|26722|26715|26703|26699|18266
1724180100000|2024-08-20 18:55:00|26711|26707|26709|26706|26720|26716|26704|26701|14187
1724180400000|2024-08-20 19:00:00|26708|26705|26713|26708|26721|26713|26704|26700|15613
1724180700000|2024-08-20 19:05:00|26712|26709|26722|26720|26728|26723|26710|26706|15253
1724181000000|2024-08-20 19:10:00|26723|26721|26731|26726|26741|26736|26723|26721|15733
1724181300000|2024-08-20 19:15:00|26730|26727|26739|26733|26739|26733|26724|26722|17073
1724181600000|2024-08-20 19:20:00|26738|26732|26727|26724|26739|26734|26724|26722|18815
1724181900000|2024-08-20 19:25:00|26730|26725|26723|26719|26736|26731|26722|26719|17453
1724182200000|2024-08-20 19:30:00|26724|26720|26737|26733|26748|26740|26718|26714|29302
1724182500000|2024-08-20 19:35:00|26738|26734|26742|26738|26744|26743|26734|26733|32498
1724182800000|2024-08-20 19:40:00|26743|26737|26731|26727|26750|26747|26730|26725|35588
1724183100000|2024-08-20 19:45:00|26732|26728|26726|26724|26734|26731|26711|26709|36535
1724183400000|2024-08-20 19:50:00|26727|26725|26759|26757|26771|26768|26714|26712|94219
1724183700000|2024-08-20 19:55:00|26758|26756|26796|26795|26800|26798|26756|26754|244132
1724184000000|2024-08-20 20:00:00|26797|26782|26823|26721|26829|26782|26796|26500|1385887
1724184300000|2024-08-20 20:05:00|||||||||13287
1724184600000|2024-08-20 20:10:00|26850|26800|26850|26800|26850|26800|26850|26800|244
1724184900000|2024-08-20 20:15:00|||||||||8
1724185200000|2024-08-20 20:20:00|||||||||2234
1724185500000|2024-08-20 20:25:00||26750||26751||26751||26750|86
1724185800000|2024-08-20 20:30:00|26849|26804|26849|26804|26849|26804|26849|26804|66
1724186100000|2024-08-20 20:35:00|||||||||7
1724186400000|2024-08-20 20:40:00|||||||||103
1724186700000|2024-08-20 20:45:00|||||||||85
1724187000000|2024-08-20 20:50:00||26751||26751||26751||26751|0
1724187300000|2024-08-20 20:55:00|||||||||67
1724187600000|2024-08-20 21:00:00|||||||||65843
1724188200000|2024-08-20 21:10:00|||||||||42
1724188500000|2024-08-20 21:15:00|26800|26753|26800|26754|26800|26754|26800|26753|10
1724188800000|2024-08-20 21:20:00||26755||26755||26755||26755|13
1724189100000|2024-08-20 21:25:00|||||||||4
1724189700000|2024-08-20 21:35:00|||||||||7
1724190000000|2024-08-20 21:40:00|||||||||21
1724190600000|2024-08-20 21:50:00|||||||||2
1724190900000|2024-08-20 21:55:00||26785||26790||26790||26755|2
1724191200000|2024-08-20 22:00:00||26755||26755||26755||26755|110
1724191500000|2024-08-20 22:05:00|||||||||52
1724191800000|2024-08-20 22:10:00|||||||||12
1724192100000|2024-08-20 22:15:00|||||||||32
1724192700000|2024-08-20 22:25:00|||||||||1
1724193000000|2024-08-20 22:30:00|||||||||4
1724193300000|2024-08-20 22:35:00|||||||||2
1724193600000|2024-08-20 22:40:00|||||||||2
1724193900000|2024-08-20 22:45:00|||||||||1
1724194200000|2024-08-20 22:50:00||26775||26775||26775||26775|10
1724194500000|2024-08-20 22:55:00|||||||||75
1724194800000|2024-08-20 23:00:00|||||||||1
1724195400000|2024-08-20 23:10:00|||||||||5
1724196000000|2024-08-20 23:20:00||26755||26755||26755||26755|1
1724196300000|2024-08-20 23:25:00|||||||||1
1724196600000|2024-08-20 23:30:00|||||||||1
1724196900000|2024-08-20 23:35:00|26829||26840||26840||26829||547
1724197200000|2024-08-20 23:40:00|||||||||3
1724197800000|2024-08-20 23:50:00|||||||||3
1724198100000|2024-08-20 23:55:00|||||||||6
1724227200000|2024-08-21 08:00:00|27400|23510|26900|26767|27400|26767|26819|23510|315
1724228100000|2024-08-21 08:15:00|26899|26768|26900|26779|26900|26779|26899|26768|1
1724228400000|2024-08-21 08:20:00|26899||26900||26900||26899||0
1724228700000|2024-08-21 08:25:00|26899|26778|26900|26779|26900|26779|26899|26778|1
1724229000000|2024-08-21 08:30:00|26899|26781|26900|26782|26900|26782|26899|26781|3
1724229300000|2024-08-21 08:35:00|26899|26784|26899|26784|26900|26785|26899|26784|16
1724229600000|2024-08-21 08:40:00|26900|26785|26900|26785|26900|26785|26899|26785|1
1724229900000|2024-08-21 08:45:00|26899|26787|26899|26787|26900|26788|26899|26787|25
1724230200000|2024-08-21 08:50:00|26900|26788|26900|26787|26900|26788|26899|26787|0
1724230500000|2024-08-21 08:55:00|26899|26788|26899|26787|26900|26788|26899|26787|0
1724230800000|2024-08-21 09:00:00|26900|26788|26899|26787|26900|26788|26899|26787|0
1724231100000|2024-08-21 09:05:00|26900|26788|26900|26787|26900|26788|26899|26787|0
1724231400000|2024-08-21 09:10:00||26788||26788||26788||26787|6
1724231700000|2024-08-21 09:15:00|26899|26789|26900|26789|26900|26790|26899|26789|1
1724232000000|2024-08-21 09:20:00|26899|26790|26900|26790|26900|26790|26899|26790|2
1724232300000|2024-08-21 09:25:00|26899|26792|26900|26793|26900|26793|26899|26792|1
1724232600000|2024-08-21 09:30:00|26899|26792|26900|26792|26900|26792|26899|26792|0
1724232900000|2024-08-21 09:35:00|||||||||5
1724233200000|2024-08-21 09:40:00|26899|26793|26899|26792|26900|26793|26899|26792|0
1724233500000|2024-08-21 09:45:00|26900|26793|26899|26792|26900|26793|26899|26792|0
1724233800000|2024-08-21 09:50:00|26900||26899||26900||26899||0
1724234100000|2024-08-21 09:55:00|26900||26899||26900||26899||10
1724234400000|2024-08-21 10:00:00|26900||26899||26900||26899||10
1724234700000|2024-08-21 10:05:00|26900||26899||26900||26899||7
1724235000000|2024-08-21 10:10:00|26900||26899||26900||26899||12
1724235300000|2024-08-21 10:15:00|26900|26793|26900|26792|26900|26793|26899|26792|1
1724235600000|2024-08-21 10:20:00|26899|26793|26900|26793|26900|26793|26899|26792|3
1724235900000|2024-08-21 10:25:00||26792||26792||26793||26792|6
1724236200000|2024-08-21 10:30:00||26793||26793||26793||26793|0
1724236500000|2024-08-21 10:35:00||26796||26797||26797||26796|9
1724236800000|2024-08-21 10:40:00|||||||||1
1724237400000|2024-08-21 10:50:00|||||||||1
1724237700000|2024-08-21 10:55:00||26802||26802||26803||26802|0
1724238000000|2024-08-21 11:00:00|26898|26806|26874|26802|26898|26806|26874|26802|33
1724238300000|2024-08-21 11:05:00||26803||26802||26803||26802|6
1724238600000|2024-08-21 11:10:00||26810||26811||26811||26810|12
1724238900000|2024-08-21 11:15:00|||||||||16
1724239500000|2024-08-21 11:25:00|26863|26810|26877|26810|26877|26816|26863|26810|225
1724239800000|2024-08-21 11:30:00||26811||26810||26811||26810|1
1724240100000|2024-08-21 11:35:00||26812||26813||26813||26812|1
1724240700000|2024-08-21 11:45:00||26814||26815||26815||26814|0
1724241000000|2024-08-21 11:50:00|||||||||1
1724241300000|2024-08-21 11:55:00|26880||26877||26880||26877||2
1724241600000|2024-08-21 12:00:00|||||||||208
1724241900000|2024-08-21 12:05:00|||||||||5
1724242200000|2024-08-21 12:10:00|||||||||170
1724242500000|2024-08-21 12:15:00||26816||26817||26817||26816|1
1724242800000|2024-08-21 12:20:00|26880|26846|26890|26817|26890|26851|26868|26816|309
1724243100000|2024-08-21 12:25:00|26874||26890||26890||26874||92
1724243400000|2024-08-21 12:30:00||26818||26818||26818||26818|7
1724243700000|2024-08-21 12:35:00||26819||26819||26820||26819|53
1724244000000|2024-08-21 12:40:00||26850||26819||26870||26819|449
1724244300000|2024-08-21 12:45:00|26876|26844|26876|26856|26890|26856|26869|26844|83
1724244600000|2024-08-21 12:50:00|26890|26844|26890|26844|26890|26844|26869|26844|189
1724244900000|2024-08-21 12:55:00|26899|26852|26899|26852|26899|26863|26899|26852|271
1724245200000|2024-08-21 13:00:00|||||||||1
1724245500000|2024-08-21 13:05:00||26864||26852||26864||26852|65
1724245800000|2024-08-21 13:10:00|||||||||85
1724246100000|2024-08-21 13:15:00||26869||26852||26869||26852|148
1724246400000|2024-08-21 13:20:00|26888|26860|26875|26852|26888|26878|26875|26852|282
1724246700000|2024-08-21 13:25:00|26900|26860|26949|26844|26988|26900|26898|26844|977
1724247000000|2024-08-21 13:30:00|26948|26852|26845|26827|26949|26917|26841|26822|101963
1724247300000|2024-08-21 13:35:00|26852|26825|26779|26755|26870|26850|26769|26750|29949
1724247600000|2024-08-21 13:40:00|26780|26757|26804|26782|26833|26811|26778|26757|18095
1724247900000|2024-08-21 13:45:00|26805|26784|26842|26821|26853|26839|26805|26784|14841
1724248200000|2024-08-21 13:50:00|26841|26824|26843|26824|26848|26832|26824|26809|16912
1724248500000|2024-08-21 13:55:00|26847|26825|26847|26832|26858|26840|26840|26825|12266
1724248800000|2024-08-21 14:00:00|26846|26831|26823|26802|26857|26836|26812|26800|20960
1724249100000|2024-08-21 14:05:00|26822|26804|26832|26819|26840|26833|26817|26804|15683
1724249400000|2024-08-21 14:10:00|26831|26822|26835|26821|26855|26844|26819|26814|29906
1724249700000|2024-08-21 14:15:00|26834|26822|26841|26827|26841|26827|26821|26813|12466
1724250000000|2024-08-21 14:20:00|26840|26826|26831|26817|26840|26826|26818|26810|17928
1724250300000|2024-08-21 14:25:00|26824|26815|26820|26809|26836|26820|26816|26809|24214
1724250600000|2024-08-21 14:30:00|26824|26811|26841|26828|26844|26833|26822|26811|21110
1724250900000|2024-08-21 14:35:00|26844|26829|26882|26873|26884|26875|26840|26829|26048
1724251200000|2024-08-21 14:40:00|26881|26870|26898|26889|26900|26892|26873|26866|14987
1724251500000|2024-08-21 14:45:00|26897|26885|26853|26843|26899|26891|26853|26841|17388
1724251800000|2024-08-21 14:50:00|26854|26844|26758|26746|26854|26845|26750|26741|40640
1724252100000|2024-08-21 14:55:00|26755|26745|26786|26776|26794|26786|26743|26739|21544
1724252400000|2024-08-21 15:00:00|26785|26768|26794|26783|26794|26783|26770|26760|23901
1724252700000|2024-08-21 15:05:00|26791|26784|26790|26781|26805|26796|26780|26775|11326
1724253000000|2024-08-21 15:10:00|26789|26782|26795|26791|26817|26801|26789|26781|13122
1724253300000|2024-08-21 15:15:00|26794|26787|26816|26810|26816|26811|26793|26785|14646
1724253600000|2024-08-21 15:20:00|26819|26811|26789|26782|26819|26813|26788|26780|22915
1724253900000|2024-08-21 15:25:00|26788|26781|26766|26759|26795|26789|26766|26756|31599
1724254200000|2024-08-21 15:30:00|26767|26755|26766|26759|26781|26772|26757|26746|16863
1724254500000|2024-08-21 15:35:00|26769|26763|26771|26764|26775|26771|26762|26755|20223
1724254800000|2024-08-21 15:40:00|26775|26765|26782|26776|26784|26777|26769|26764|10413
1724255100000|2024-08-21 15:45:00|26784|26777|26771|26766|26796|26787|26771|26766|12071
1724255400000|2024-08-21 15:50:00|26770|26764|26761|26754|26776|26770|26760|26750|8441
1724255700000|2024-08-21 15:55:00|26760|26755|26755|26750|26761|26755|26750|26741|14802
1724256000000|2024-08-21 16:00:00|26756|26746|26757|26749|26760|26754|26741|26737|12287
1724256300000|2024-08-21 16:05:00|26756|26751|26776|26770|26783|26775|26756|26749|12103
1724256600000|2024-08-21 16:10:00|26778|26771|26783|26779|26793|26783|26777|26771|5656
1724256900000|2024-08-21 16:15:00|26782|26778|26790|26781|26796|26781|26772|26766|10160
1724257200000|2024-08-21 16:20:00|26792|26782|26796|26791|26800|26792|26788|26781|13596
1724257500000|2024-08-21 16:25:00|26797|26792|26814|26804|26814|26808|26797|26792|15618
1724257800000|2024-08-21 16:30:00|26813|26808|26820|26813|26820|26813|26811|26800|5861
1724258100000|2024-08-21 16:35:00|26821|26815|26821|26812|26827|26822|26819|26812|17193
1724258400000|2024-08-21 16:40:00|26822|26813|26818|26816|26822|26816|26804|26799|5772
1724258700000|2024-08-21 16:45:00|26817|26809|26826|26819|26826|26822|26816|26808|8157
1724259000000|2024-08-21 16:50:00|26829|26820|26839|26834|26843|26834|26829|26819|9584
1724259300000|2024-08-21 16:55:00|26837|26833|26838|26830|26844|26839|26830|26827|11992
1724259600000|2024-08-21 17:00:00|26837|26832|26846|26841|26850|26844|26829|26817|9380
1724259900000|2024-08-21 17:05:00|26845|26837|26849|26840|26855|26848|26839|26831|8808
1724260200000|2024-08-21 17:10:00|26848|26843|26863|26857|26863|26859|26848|26840|21415
1724260500000|2024-08-21 17:15:00|26862|26856|26888|26885|26889|26885|26862|26855|11964
1724260800000|2024-08-21 17:20:00|26889|26886|26902|26897|26906|26900|26888|26880|19876
1724261100000|2024-08-21 17:25:00|26906|26898|26902|26896|26906|26901|26891|26884|14891
1724261400000|2024-08-21 17:30:00|26903|26898|26908|26901|26922|26911|26902|26893|34601
1724261700000|2024-08-21 17:35:00|26912|26900|26916|26909|26923|26915|26894|26884|13669
1724262000000|2024-08-21 17:40:00|26915|26908|26897|26893|26915|26909|26893|26889|31381
1724262300000|2024-08-21 17:45:00|26899|26894|26883|26878|26905|26899|26883|26876|20769
1724262600000|2024-08-21 17:50:00|26887|26881|26887|26878|26892|26888|26881|26877|13334
1724262900000|2024-08-21 17:55:00|26886|26876|26868|26862|26887|26876|26868|26862|17455
1724263200000|2024-08-21 18:00:00|26869|26865|26869|26862|26890|26884|26857|26851|16005
1724263500000|2024-08-21 18:05:00|26868|26856|26851|26843|26869|26861|26848|26842|15988
1724263800000|2024-08-21 18:10:00|26852|26845|26854|26850|26861|26857|26850|26845|10913
1724264100000|2024-08-21 18:15:00|26855|26849|26855|26849|26861|26855|26847|26841|26112
1724264400000|2024-08-21 18:20:00|26856|26850|26835|26831|26856|26850|26831|26827|14302
1724264700000|2024-08-21 18:25:00|26836|26832|26858|26852|26863|26853|26833|26827|17583
1724265000000|2024-08-21 18:30:00|26863|26853|26867|26861|26874|26870|26858|26849|12153
1724265300000|2024-08-21 18:35:00|26866|26858|26848|26841|26867|26860|26840|26835|17697
1724265600000|2024-08-21 18:40:00|26847|26837|26838|26832|26849|26841|26823|26817|12153
1724265900000|2024-08-21 18:45:00|26837|26833|26847|26844|26849|26844|26831|26824|14293
1724266200000|2024-08-21 18:50:00|26846|26843|26852|26846|26852|26847|26837|26833|12122
1724266500000|2024-08-21 18:55:00|26850|26847|26841|26837|26852|26848|26839|26832|17056
1724266800000|2024-08-21 19:00:00|26842|26838|26845|26840|26849|26845|26836|26834|16588
1724267100000|2024-08-21 19:05:00|26849|26841|26828|26823|26849|26842|26823|26815|13774
1724267400000|2024-08-21 19:10:00|26829|26824|26834|26828|26837|26833|26825|26818|17726
1724267700000|2024-08-21 19:15:00|26832|26826|26823|26819|26832|26827|26815|26813|14456
1724268000000|2024-08-21 19:20:00|26822|26820|26793|26789|26822|26820|26789|26784|25898
1724268300000|2024-08-21 19:25:00|26792|26787|26793|26789|26796|26793|26787|26782|27192
1724268600000|2024-08-21 19:30:00|26792|26787|26794|26789|26794|26789|26777|26775|34858
1724268900000|2024-08-21 19:35:00|26793|26790|26805|26803|26805|26803|26792|26787|22449
1724269200000|2024-08-21 19:40:00|26804|26802|26800|26797|26820|26815|26798|26794|35997
1724269500000|2024-08-21 19:45:00|26801|26798|26814|26809|26819|26816|26800|26798|35802
1724269800000|2024-08-21 19:50:00|26815|26814|26826|26821|26832|26828|26808|26804|55836
1724270100000|2024-08-21 19:55:00|26828|26822|26815|26810|26847|26844|26804|26803|208675
1724270400000|2024-08-21 20:00:00|26816|26814|26897|26700|26897|26820|26816|26700|1343008
1724270700000|2024-08-21 20:05:00|||||||||26052
1724271000000|2024-08-21 20:10:00|||||||||3
1724271300000|2024-08-21 20:15:00|||||||||31
1724271600000|2024-08-21 20:20:00|||||||||9891
1724271900000|2024-08-21 20:25:00||26750||26750||26750||26750|0
1724272200000|2024-08-21 20:30:00|26855||26897||26897||26855||82
1724272500000|2024-08-21 20:35:00|26881|26751|26897|26751|26897|26751|26859|26751|105
1724272800000|2024-08-21 20:40:00|26890||26890||26890||26890||57
1724273100000|2024-08-21 20:45:00|||||||||2
1724273400000|2024-08-21 20:50:00|||||||||11
1724274300000|2024-08-21 21:05:00|||||||||50
1724274600000|2024-08-21 21:10:00|26889|26752|26889|26752|26889|26752|26889|26752|184
1724274900000|2024-08-21 21:15:00|||||||||4865
1724275200000|2024-08-21 21:20:00|||||||||5
1724275500000|2024-08-21 21:25:00|||||||||2
1724275800000|2024-08-21 21:30:00|||||||||29
1724276100000|2024-08-21 21:35:00|||||||||6
1724276400000|2024-08-21 21:40:00|||||||||1
1724276700000|2024-08-21 21:45:00|||||||||1
1724277300000|2024-08-21 21:55:00|26840||26840||26840||26840||23
1724277600000|2024-08-21 22:00:00|||||||||24
1724277900000|2024-08-21 22:05:00|||||||||85
1724278200000|2024-08-21 22:10:00||26760||26760||26760||26760|11
1724278500000|2024-08-21 22:15:00|26889||26889||26889||26889||1
1724279100000|2024-08-21 22:25:00|||||||||1
1724279400000|2024-08-21 22:30:00||26820||26820||26820||26820|2
1724279700000|2024-08-21 22:35:00|26880||26880||26880||26880||2
1724280000000|2024-08-21 22:40:00|||||||||1
1724280300000|2024-08-21 22:45:00||26760||26760||26760||26760|0
1724280600000|2024-08-21 22:50:00||26820||26820||26820||26820|36
1724281200000|2024-08-21 23:00:00|||||||||2
1724281500000|2024-08-21 23:05:00|||||||||1
1724281800000|2024-08-21 23:10:00|||||||||1
1724282100000|2024-08-21 23:15:00|||||||||28
1724282400000|2024-08-21 23:20:00|||||||||26
1724282700000|2024-08-21 23:25:00|||||||||15
1724283000000|2024-08-21 23:30:00|||||||||3
1724283300000|2024-08-21 23:35:00|||||||||10
1724283600000|2024-08-21 23:40:00|||||||||3
1724283900000|2024-08-21 23:45:00|||||||||4
1724284200000|2024-08-21 23:50:00||26838||26838||26838||26838|12
1724284500000|2024-08-21 23:55:00||26820||26820||26820||26820|300
1724313600000|2024-08-22 08:00:00|27414|22500|26926|26839|27414|26839|26807|22500|143
1724313900000|2024-08-22 08:05:00|26969|26843|26987|26843|26988|26843|26969|26843|10
1724314200000|2024-08-22 08:10:00|||||||||1
1724315100000|2024-08-22 08:25:00|||||||||11
1724316000000|2024-08-22 08:40:00|||||||||21
1724316600000|2024-08-22 08:50:00|||||||||15
1724316900000|2024-08-22 08:55:00|||||||||10
1724319300000|2024-08-22 09:35:00|||||||||3
1724320200000|2024-08-22 09:50:00|||||||||17
1724320500000|2024-08-22 09:55:00|||||||||1
1724321100000|2024-08-22 10:05:00|26910||26909||26987||26909||32
1724321400000|2024-08-22 10:10:00|||||||||4
1724321700000|2024-08-22 10:15:00|||||||||2
1724322000000|2024-08-22 10:20:00|27000||26999||27000||26999||0
1724322900000|2024-08-22 10:35:00|||||||||8
1724324400000|2024-08-22 11:00:00|26988||26987||26988||26987||6
1724325000000|2024-08-22 11:10:00|||||||||10
1724325900000|2024-08-22 11:25:00|||||||||6
1724326200000|2024-08-22 11:30:00|26988||26987||26988||26987||0
1724326500000|2024-08-22 11:35:00|||||||||2
1724327400000|2024-08-22 11:50:00|||||||||2
1724327700000|2024-08-22 11:55:00|||||||||2
1724328000000|2024-08-22 12:00:00|||||||||203
1724328300000|2024-08-22 12:05:00|||||||||26
1724328600000|2024-08-22 12:10:00|||||||||6
1724328900000|2024-08-22 12:15:00|26980||26979||26980||26979||2
1724329200000|2024-08-22 12:20:00|||||||||30
1724329500000|2024-08-22 12:25:00|26907||26980||26980||26907||3
1724329800000|2024-08-22 12:30:00|26979||26979||26979||26979||37
1724330100000|2024-08-22 12:35:00|26980||26979||26980||26979||0
1724330400000|2024-08-22 12:40:00|||||||||84
1724330700000|2024-08-22 12:45:00|||||||||2
1724331000000|2024-08-22 12:50:00|||||||||13
1724331600000|2024-08-22 13:00:00|26936|26884|26935|26843|26936|26884|26935|26843|192
1724331900000|2024-08-22 13:05:00|26949||26949||26949||26949||21
1724332200000|2024-08-22 13:10:00|26906|26855|26979|26843|26980|26855|26906|26843|105
1724332500000|2024-08-22 13:15:00|26906|26845|26979|26843|26980|26845|26899|26843|147
1724332800000|2024-08-22 13:20:00|||||||||91
1724333100000|2024-08-22 13:25:00|26960|26873|26939|26847|26999|26942|26925|26843|326
1724333400000|2024-08-22 13:30:00|26938|26872|26900|26856|26944|26917|26856|26850|95384
1724333700000|2024-08-22 13:35:00|26898|26857|26859|26844|26900|26866|26856|26825|44413
1724334000000|2024-08-22 13:40:00|26860|26858|26928|26904|26928|26904|26858|26844|23263
1724334300000|2024-08-22 13:45:00|26930|26909|26897|26875|26950|26930|26861|26843|28172
1724334600000|2024-08-22 13:50:00|26896|26876|26872|26855|26896|26880|26831|26825|23335
1724334900000|2024-08-22 13:55:00|26866|26856|26861|26850|26880|26860|26848|26838|19024
1724335200000|2024-08-22 14:00:00|26858|26851|26839|26820|26870|26857|26818|26810|23893
1724335500000|2024-08-22 14:05:00|26836|26819|26800|26784|26839|26832|26793|26783|22761
1724335800000|2024-08-22 14:10:00|26803|26783|26808|26795|26816|26808|26782|26770|20537
1724336100000|2024-08-22 14:15:00|26804|26800|26803|26793|26815|26805|26799|26790|17576
1724336400000|2024-08-22 14:20:00|26798|26794|26785|26769|26805|26799|26775|26767|16306
1724336700000|2024-08-22 14:25:00|26783|26770|26791|26777|26806|26793|26783|26770|22695
1724337000000|2024-08-22 14:30:00|26786|26774|26788|26779|26790|26781|26762|26759|23439
1724337300000|2024-08-22 14:35:00|26789|26784|26792|26781|26815|26798|26785|26779|29642
1724337600000|2024-08-22 14:40:00|26791|26779|26781|26771|26798|26789|26777|26769|18633
1724337900000|2024-08-22 14:45:00|26778|26772|26779|26774|26787|26778|26762|26757|36306
1724338200000|2024-08-22 14:50:00|26778|26776|26797|26785|26798|26788|26778|26773|22902
1724338500000|2024-08-22 14:55:00|26794|26788|26763|26757|26797|26788|26763|26754|14427
1724338800000|2024-08-22 15:00:00|26764|26758|26783|26774|26785|26778|26764|26757|17081
1724339100000|2024-08-22 15:05:00|26781|26773|26771|26763|26795|26785|26762|26752|16027
1724339400000|2024-08-22 15:10:00|26775|26764|26767|26761|26778|26772|26764|26758|14712
1724339700000|2024-08-22 15:15:00|26770|26762|26734|26729|26778|26764|26734|26728|16875
1724340000000|2024-08-22 15:20:00|26735|26728|26722|26714|26740|26729|26713|26706|13677
1724340300000|2024-08-22 15:25:00|26721|26712|26705|26699|26721|26717|26697|26688|15014
1724340600000|2024-08-22 15:30:00|26706|26700|26735|26727|26737|26731|26704|26700|21186
1724340900000|2024-08-22 15:35:00|26737|26729|26744|26740|26748|26740|26729|26721|16447
1724341200000|2024-08-22 15:40:00|26745|26741|26740|26729|26758|26748|26731|26718|10918
1724341500000|2024-08-22 15:45:00|26736|26724|26708|26700|26751|26740|26707|26694|7931
1724341800000|2024-08-22 15:50:00|26709|26705|26690|26682|26710|26705|26687|26676|19431
1724342100000|2024-08-22 15:55:00|26695|26683|26677|26670|26702|26692|26677|26670|19896
1724342400000|2024-08-22 16:00:00|26676|26671|26735|26720|26735|26720|26674|26670|15225
1724342700000|2024-08-22 16:05:00|26734|26719|26731|26718|26735|26728|26721|26714|5595
1724343000000|2024-08-22 16:10:00|26730|26723|26745|26733|26745|26735|26725|26717|8468
1724343300000|2024-08-22 16:15:00|26744|26736|26782|26773|26783|26780|26744|26736|10785
1724343600000|2024-08-22 16:20:00|26786|26774|26761|26756|26787|26778|26761|26756|16623
1724343900000|2024-08-22 16:25:00|26760|26757|26771|26764|26781|26768|26759|26757|10307
1724344200000|2024-08-22 16:30:00|26770|26765|26786|26776|26786|26778|26768|26762|10696
1724344500000|2024-08-22 16:35:00|26780|26773|26779|26771|26788|26779|26775|26771|6795
1724344800000|2024-08-22 16:40:00|26775|26769|26767|26760|26779|26771|26767|26760|6240
1724345100000|2024-08-22 16:45:00|26766|26761|26771|26764|26775|26768|26759|26756|9600
1724345400000|2024-08-22 16:50:00|26770|26765|26724|26719|26773|26765|26723|26719|9480
1724345700000|2024-08-22 16:55:00|26723|26715|26705|26696|26724|26716|26699|26684|10691
1724346000000|2024-08-22 17:00:00|26699|26695|26698|26692|26703|26695|26688|26677|7798
1724346300000|2024-08-22 17:05:00|26697|26693|26713|26705|26713|26705|26690|26681|16522
1724346600000|2024-08-22 17:10:00|26714|26706|26713|26707|26755|26745|26709|26705|10833
1724346900000|2024-08-22 17:15:00|26710|26708|26734|26728|26743|26736|26710|26708|8690
1724347200000|2024-08-22 17:20:00|26733|26729|26725|26718|26738|26729|26720|26711|10541
1724347500000|2024-08-22 17:25:00|26724|26717|26715|26707|26733|26726|26714|26705|10680
1724347800000|2024-08-22 17:30:00|26714|26706|26697|26691|26721|26716|26677|26668|22193
1724348100000|2024-08-22 17:35:00|26698|26692|26723|26716|26735|26724|26690|26686|19098
1724348400000|2024-08-22 17:40:00|26720|26715|26728|26719|26735|26724|26706|26698|22828
1724348700000|2024-08-22 17:45:00|26727|26720|26710|26703|26742|26736|26710|26701|12570
1724349000000|2024-08-22 17:50:00|26709|26704|26681|26672|26718|26706|26678|26668|20301
1724349300000|2024-08-22 17:55:00|26682|26679|26670|26665|26685|26679|26664|26658|11668
1724349600000|2024-08-22 18:00:00|26669|26662|26673|26666|26675|26668|26662|26652|15074
1724349900000|2024-08-22 18:05:00|26674|26667|26707|26700|26707|26700|26667|26663|24744
1724350200000|2024-08-22 18:10:00|26706|26701|26736|26727|26738|26727|26706|26701|18783
1724350500000|2024-08-22 18:15:00|26738|26730|26729|26720|26758|26751|26717|26711|41135
1724350800000|2024-08-22 18:20:00|26728|26718|26720|26705|26739|26729|26706|26694|28698
1724351100000|2024-08-22 18:25:00|26723|26706|26733|26726|26735|26727|26708|26701|19119
1724351400000|2024-08-22 18:30:00|26732|26725|26731|26724|26741|26734|26717|26710|17947
1724351700000|2024-08-22 18:35:00|26732|26727|26725|26719|26739|26730|26722|26714|20009
1724352000000|2024-08-22 18:40:00|26724|26716|26716|26712|26731|26725|26708|26704|20743
1724352300000|2024-08-22 18:45:00|26719|26713|26712|26704|26739|26730|26712|26704|21319
1724352600000|2024-08-22 18:50:00|26713|26706|26718|26713|26728|26720|26709|26702|27549
1724352900000|2024-08-22 18:55:00|26717|26712|26718|26710|26730|26725|26713|26706|18974
1724353200000|2024-08-22 19:00:00|26717|26711|26732|26728|26751|26740|26712|26706|25188
1724353500000|2024-08-22 19:05:00|26731|26727|26739|26733|26744|26736|26725|26720|15266
1724353800000|2024-08-22 19:10:00|26740|26736|26772|26768|26777|26770|26731|26725|26131
1724354100000|2024-08-22 19:15:00|26773|26769|26782|26776|26791|26784|26770|26765|23820
1724354400000|2024-08-22 19:20:00|26781|26775|26763|26758|26782|26777|26761|26756|23799
1724354700000|2024-08-22 19:25:00|26762|26757|26766|26760|26771|26764|26748|26744|28338
1724355000000|2024-08-22 19:30:00|26769|26761|26768|26763|26790|26784|26763|26760|32095
1724355300000|2024-08-22 19:35:00|26767|26764|26764|26759|26773|26766|26756|26749|28595
1724355600000|2024-08-22 19:40:00|26763|26760|26785|26778|26786|26779|26759|26756|31967
1724355900000|2024-08-22 19:45:00|26786|26779|26784|26777|26808|26806|26783|26777|41844
1724356200000|2024-08-22 19:50:00|26783|26776|26767|26764|26787|26782|26749|26745|51273
1724356500000|2024-08-22 19:55:00|26768|26765|26801|26794|26801|26795|26739|26737|233720
1724356800000|2024-08-22 20:00:00|26804|26791|26879|26648|26885|26791|26804|26600|630579
1724357100000|2024-08-22 20:05:00|||||||||1679
1724357400000|2024-08-22 20:10:00|||||||||3407
1724357700000|2024-08-22 20:15:00||26763||26800||26815||26648|188
1724358000000|2024-08-22 20:20:00|26830|26648|26879|26648|26879|26648|26830|26648|172
1724358300000|2024-08-22 20:25:00|||||||||2
1724358600000|2024-08-22 20:30:00|||||||||15
1724358900000|2024-08-22 20:35:00||26794||26794||26794||26794|110
1724359200000|2024-08-22 20:40:00||26795||26795||26848||26795|498
1724359500000|2024-08-22 20:45:00|26874|26850|26879|26795|26879|26850|26863|26795|101
1724359800000|2024-08-22 20:50:00||26796||26796||26796||26796|0
1724360100000|2024-08-22 20:55:00|26878||26879||26879||26878||42334
1724360400000|2024-08-22 21:00:00|26878|26798|26878|26798|26878|26798|26878|26798|369
1724360700000|2024-08-22 21:05:00|||||||||1
1724361000000|2024-08-22 21:10:00|26879||26879||26879||26879||14
1724361300000|2024-08-22 21:15:00|||||||||1
1724361600000|2024-08-22 21:20:00|26800|26800|26868|26800|26879|26800|26800|26800|585
1724361900000|2024-08-22 21:25:00|||||||||7
1724362500000|2024-08-22 21:35:00|||||||||6
1724362800000|2024-08-22 21:40:00|26865|26798|26864|26800|26865|26800|26864|26795|2
1724363400000|2024-08-22 21:50:00|||||||||1
1724363700000|2024-08-22 21:55:00|26862||26856||26865||26856||2
1724364000000|2024-08-22 22:00:00|26858||26858||26858||26858||14
1724364300000|2024-08-22 22:05:00|||||||||41
1724364600000|2024-08-22 22:10:00|26865||26864||26865||26864||1
1724364900000|2024-08-22 22:15:00|||||||||23
1724365200000|2024-08-22 22:20:00|||||||||20
1724365500000|2024-08-22 22:25:00|||||||||5
1724365800000|2024-08-22 22:30:00|||||||||35
1724366100000|2024-08-22 22:35:00|26865|26810|26865|26800|26865|26833|26865|26800|107
1724366700000|2024-08-22 22:45:00|||||||||26
1724367000000|2024-08-22 22:50:00|||||||||20
1724367600000|2024-08-22 23:00:00||26801||26801||26801||26801|2
1724367900000|2024-08-22 23:05:00|||||||||7
1724368200000|2024-08-22 23:10:00|||||||||2
1724369400000|2024-08-22 23:30:00|||||||||3
1724370000000|2024-08-22 23:40:00|||||||||3
1724370300000|2024-08-22 23:45:00||26802||26802||26802||26802|3
1724370900000|2024-08-22 23:55:00|||||||||3
1724400000000|2024-08-23 08:00:00|27414|25000|26900|26739|27414|26747|26897|25000|49
1724400300000|2024-08-23 08:05:00||26740||26740||26740||26740|1
1724400600000|2024-08-23 08:10:00|||||||||1
1724400900000|2024-08-23 08:15:00|||||||||7
1724401200000|2024-08-23 08:20:00|||||||||1
1724401500000|2024-08-23 08:25:00|||||||||1
1724402100000|2024-08-23 08:35:00||26860||26860||26860||26860|94
1724403600000|2024-08-23 09:00:00|||||||||12
1724404500000|2024-08-23 09:15:00|||||||||10
1724404800000|2024-08-23 09:20:00|||||||||169
1724405700000|2024-08-23 09:35:00|||||||||37
1724406300000|2024-08-23 09:45:00|||||||||3
1724406600000|2024-08-23 09:50:00|26862||26900||26900||26862||50
1724407200000|2024-08-23 10:00:00|||||||||33
1724407500000|2024-08-23 10:05:00|||||||||24
1724408700000|2024-08-23 10:25:00|||||||||1
1724409000000|2024-08-23 10:30:00|||||||||10
1724409300000|2024-08-23 10:35:00|26889|26765|26900|26765|26900|26765|26876|26765|350
1724409600000|2024-08-23 10:40:00|||||||||4
1724409900000|2024-08-23 10:45:00||26766||26765||26766||26765|10
1724410800000|2024-08-23 11:00:00|26874|26755|26874|26755|26874|26800|26856|26739|419
1724411100000|2024-08-23 11:05:00||26754||26800||26800||26754|170
1724411400000|2024-08-23 11:10:00||26794||26800||26800||26755|0
1724411700000|2024-08-23 11:15:00||26765||26800||26800||26765|35
1724412000000|2024-08-23 11:20:00|||||||||11
1724412300000|2024-08-23 11:25:00|||||||||31
1724412900000|2024-08-23 11:35:00|||||||||2
1724413200000|2024-08-23 11:40:00|||||||||70
1724413500000|2024-08-23 11:45:00|26856||26874||26874||26856||145
1724414100000|2024-08-23 11:55:00|||||||||4
1724414400000|2024-08-23 12:00:00|||||||||653
1724414700000|2024-08-23 12:05:00|26873||26849||26873||26849||16
1724415000000|2024-08-23 12:10:00|26899||26880||26899||26880||134
1724415600000|2024-08-23 12:20:00|26899||26888||26899||26888||30
1724415900000|2024-08-23 12:25:00|26899||26900||26900||26899||35
1724416200000|2024-08-23 12:30:00|||||||||4
1724416500000|2024-08-23 12:35:00|||||||||16
1724417100000|2024-08-23 12:45:00||26765||26800||26800||26765|35
1724417400000|2024-08-23 12:50:00|||||||||101
1724417700000|2024-08-23 12:55:00|||||||||5
1724418000000|2024-08-23 13:00:00|||||||||24
1724418300000|2024-08-23 13:05:00|26895||26895||26895||26895||9
1724418600000|2024-08-23 13:10:00|||||||||2
1724418900000|2024-08-23 13:15:00|||||||||2
1724419200000|2024-08-23 13:20:00||26765||26787||26787||26765|49
1724419500000|2024-08-23 13:25:00|26860|26789|26895|26776|26895|26869|26780|26711|689
1724419800000|2024-08-23 13:30:00|26886|26777|26895|26879|26924|26895|26869|26726|105328
1724420100000|2024-08-23 13:35:00|26888|26887|26878|26857|26900|26887|26870|26839|9008
1724420400000|2024-08-23 13:40:00|26861|26855|26810|26791|26866|26855|26794|26780|17931
1724420700000|2024-08-23 13:45:00|26802|26792|26773|26755|26802|26792|26761|26752|19507
1724421000000|2024-08-23 13:50:00|26772|26758|26776|26760|26780|26772|26751|26740|27142
1724421300000|2024-08-23 13:55:00|26782|26770|26768|26745|26788|26775|26756|26745|28086
1724421600000|2024-08-23 14:00:00|26755|26749|26778|26765|26808|26800|26753|26745|18395
1724421900000|2024-08-23 14:05:00|26771|26758|26770|26755|26778|26766|26754|26745|28769
1724422200000|2024-08-23 14:10:00|26774|26761|26769|26751|26796|26778|26756|26745|28243
1724422500000|2024-08-23 14:15:00|26771|26755|26670|26657|26771|26758|26670|26657|26022
1724422800000|2024-08-23 14:20:00|26671|26661|26720|26693|26727|26710|26645|26635|22719
1724423100000|2024-08-23 14:25:00|26717|26702|26718|26702|26726|26714|26695|26680|16382
1724423400000|2024-08-23 14:30:00|26714|26698|26690|26675|26726|26711|26690|26675|21892
1724423700000|2024-08-23 14:35:00|26686|26672|26679|26671|26701|26686|26670|26660|15279
1724424000000|2024-08-23 14:40:00|26686|26669|26681|26669|26697|26685|26665|26656|26769
1724424300000|2024-08-23 14:45:00|26685|26670|26651|26636|26685|26674|26628|26618|36300
1724424600000|2024-08-23 14:50:00|26657|26632|26716|26705|26719|26705|26654|26632|10484
1724424900000|2024-08-23 14:55:00|26715|26706|26746|26736|26757|26745|26707|26698|26097
1724425200000|2024-08-23 15:00:00|26745|26732|26753|26739|26760|26751|26730|26720|20248
1724425500000|2024-08-23 15:05:00|26751|26740|26740|26732|26760|26752|26723|26714|14285
1724425800000|2024-08-23 15:10:00|26741|26734|26780|26767|26782|26775|26726|26717|31764
1724426100000|2024-08-23 15:15:00|26786|26768|26831|26819|26833|26828|26785|26768|23696
1724426400000|2024-08-23 15:20:00|26822|26816|26804|26793|26831|26816|26796|26784|13905
1724426700000|2024-08-23 15:25:00|26803|26792|26784|26771|26819|26810|26781|26771|17704
1724427000000|2024-08-23 15:30:00|26783|26772|26777|26773|26783|26777|26765|26757|25194
1724427300000|2024-08-23 15:35:00|26778|26774|26790|26778|26798|26793|26777|26766|11036
1724427600000|2024-08-23 15:40:00|26786|26780|26761|26754|26801|26792|26758|26749|12379
1724427900000|2024-08-23 15:45:00|26760|26751|26743|26737|26760|26751|26737|26725|11069
1724428200000|2024-08-23 15:50:00|26744|26732|26717|26708|26744|26736|26717|26707|17680
1724428500000|2024-08-23 15:55:00|26718|26709|26694|26688|26733|26725|26693|26688|22571
1724428800000|2024-08-23 16:00:00|26693|26689|26658|26645|26694|26689|26657|26642|35076
1724429100000|2024-08-23 16:05:00|26656|26644|26662|26657|26670|26657|26639|26626|16369
1724429400000|2024-08-23 16:10:00|26661|26654|26638|26634|26661|26656|26636|26628|19501
1724429700000|2024-08-23 16:15:00|26642|26635|26626|26620|26646|26639|26620|26611|11659
1724430000000|2024-08-23 16:20:00|26625|26618|26610|26602|26643|26635|26610|26601|20411
1724430300000|2024-08-23 16:25:00|26609|26603|26598|26593|26610|26604|26578|26572|20905
1724430600000|2024-08-23 16:30:00|26597|26591|26604|26594|26606|26600|26590|26583|19525
1724430900000|2024-08-23 16:35:00|26601|26592|26598|26588|26611|26601|26592|26585|23415
1724431200000|2024-08-23 16:40:00|26597|26589|26548|26540|26597|26589|26542|26535|31759
1724431500000|2024-08-23 16:45:00|26554|26541|26566|26557|26568|26560|26537|26529|20048
1724431800000|2024-08-23 16:50:00|26568|26558|26582|26578|26590|26581|26567|26558|19041
1724432100000|2024-08-23 16:55:00|26583|26579|26612|26608|26624|26612|26583|26578|28099
1724432400000|2024-08-23 17:00:00|26611|26607|26608|26601|26626|26616|26597|26587|25914
1724432700000|2024-08-23 17:05:00|26607|26598|26603|26594|26617|26608|26596|26590|20442
1724433000000|2024-08-23 17:10:00|26608|26595|26615|26612|26617|26612|26598|26593|17334
1724433300000|2024-08-23 17:15:00|26623|26615|26626|26619|26641|26632|26615|26615|20866
1724433600000|2024-08-23 17:20:00|26625|26620|26635|26628|26650|26644|26625|26619|27865
1724433900000|2024-08-23 17:25:00|26634|26629|26657|26654|26664|26658|26629|26621|13280
1724434200000|2024-08-23 17:30:00|26656|26653|26675|26664|26679|26667|26651|26647|18770
1724434500000|2024-08-23 17:35:00|26672|26663|26681|26677|26683|26678|26667|26657|12836
1724434800000|2024-08-23 17:40:00|26680|26675|26663|26654|26681|26675|26655|26651|25453
1724435100000|2024-08-23 17:45:00|26662|26653|26656|26650|26663|26654|26646|26635|8787
1724435400000|2024-08-23 17:50:00|26655|26649|26655|26646|26665|26655|26645|26635|12070
1724435700000|2024-08-23 17:55:00|26654|26648|26646|26640|26654|26651|26640|26629|18021
1724436000000|2024-08-23 18:00:00|26641|26638|26655|26650|26657|26651|26632|26625|22350
1724436300000|2024-08-23 18:05:00|26654|26651|26647|26643|26660|26655|26640|26633|44360
1724436600000|2024-08-23 18:10:00|26653|26644|26674|26667|26677|26667|26651|26644|13109
1724436900000|2024-08-23 18:15:00|26670|26666|26672|26669|26682|26679|26663|26655|18700
1724437200000|2024-08-23 18:20:00|26673|26670|26687|26683|26687|26684|26666|26657|14218
1724437500000|2024-08-23 18:25:00|26688|26681|26679|26672|26690|26684|26676|26669|11134
1724437800000|2024-08-23 18:30:00|26678|26671|26670|26665|26679|26671|26667|26658|17324
1724438100000|2024-08-23 18:35:00|26669|26666|26678|26671|26679|26672|26654|26647|17223
1724438400000|2024-08-23 18:40:00|26677|26669|26688|26682|26693|26685|26673|26666|15472
1724438700000|2024-08-23 18:45:00|26691|26683|26689|26682|26698|26689|26683|26679|8488
1724439000000|2024-08-23 18:50:00|26688|26680|26702|26696|26709|26703|26683|26673|24679
1724439300000|2024-08-23 18:55:00|26703|26695|26701|26697|26703|26700|26686|26677|18340
1724439600000|2024-08-23 19:00:00|26702|26696|26696|26690|26710|26706|26695|26689|15173
1724439900000|2024-08-23 19:05:00|26697|26691|26707|26703|26707|26703|26688|26680|15867
1724440200000|2024-08-23 19:10:00|26708|26704|26735|26728|26736|26730|26708|26704|18247
1724440500000|2024-08-23 19:15:00|26737|26729|26728|26722|26739|26734|26728|26722|15611
1724440800000|2024-08-23 19:20:00|26727|26723|26743|26737|26746|26741|26726|26722|20851
1724441100000|2024-08-23 19:25:00|26740|26736|26766|26759|26766|26759|26738|26735|20119
1724441400000|2024-08-23 19:30:00|26765|26758|26759|26751|26772|26765|26750|26744|37148
1724441700000|2024-08-23 19:35:00|26758|26750|26745|26740|26758|26752|26736|26730|18783
1724442000000|2024-08-23 19:40:00|26748|26741|26740|26733|26754|26750|26734|26731|24599
1724442300000|2024-08-23 19:45:00|26739|26732|26757|26752|26762|26758|26718|26715|37849
1724442600000|2024-08-23 19:50:00|26758|26755|26766|26756|26766|26759|26726|26723|41919
1724442900000|2024-08-23 19:55:00|26767|26754|26746|26732|26773|26768|26734|26732|174317
1724443200000|2024-08-23 20:00:00|26745|26731|26781|26600|26899|26749|26744|26600|185924
1724443500000|2024-08-23 20:05:00||26754||26600||26754||26600|1793
1724443800000|2024-08-23 20:10:00|26899|26761|26781|26741|26899|26781|26780|26600|5824
1724444100000|2024-08-23 20:15:00|||||||||46
1724444400000|2024-08-23 20:20:00|||||||||54
1724444700000|2024-08-23 20:25:00|||||||||47
1724445000000|2024-08-23 20:30:00|||||||||104
1724445300000|2024-08-23 20:35:00|||||||||4
1724445900000|2024-08-23 20:45:00|26748||26742||26781||26742||6752
1724446200000|2024-08-23 20:50:00|||||||||65685
1724446500000|2024-08-23 20:55:00|||||||||117
1724659200000|2024-08-26 08:00:00|26930|25000|26999|26550|27000|26601|26930|25000|29
1724659500000|2024-08-26 08:05:00||26584||26584||26584||26584|1
1724659800000|2024-08-26 08:10:00|||||||||1
1724660400000|2024-08-26 08:20:00|||||||||8
1724660700000|2024-08-26 08:25:00||26585||26585||26585||26585|0
1724661600000|2024-08-26 08:40:00|26998||26999||26999||26998||1
1724662200000|2024-08-26 08:50:00||26700||26701||26701||26700|0
1724662500000|2024-08-26 08:55:00||26700||26780||26780||26585|60
1724662800000|2024-08-26 09:00:00|26998||26999||26999||26998||0
1724663100000|2024-08-26 09:05:00||26585||26586||26586||26585|2
1724663400000|2024-08-26 09:10:00|||||||||7
1724663700000|2024-08-26 09:15:00|||||||||1
1724664000000|2024-08-26 09:20:00|||||||||103
1724664300000|2024-08-26 09:25:00|26998|26780|26999|26780|26999|26780|26998|26780|23
1724664600000|2024-08-26 09:30:00||26585||26780||26780||26585|0
1724665800000|2024-08-26 09:50:00|||||||||16
1724666100000|2024-08-26 09:55:00|26998||26998||26999||26998||0
1724666400000|2024-08-26 10:00:00|26999||26998||26999||26998||0
1724666700000|2024-08-26 10:05:00|26999||26998||26999||26998||4
1724667000000|2024-08-26 10:10:00|26999||26998||26999||26998||0
1724667300000|2024-08-26 10:15:00|26999||26998||26999||26998||0
1724667600000|2024-08-26 10:20:00|26999||26999||26999||26998||11
1724668200000|2024-08-26 10:30:00|26998||26999||26999||26998||0
1724668500000|2024-08-26 10:35:00|26998||26999||26999||26998||0
1724668800000|2024-08-26 10:40:00|||||||||6
1724669100000|2024-08-26 10:45:00|26998|26740|26900|26800|26999|26800|26900|26740|10
1724669400000|2024-08-26 10:50:00|||||||||4
1724669700000|2024-08-26 10:55:00|||||||||2
1724670000000|2024-08-26 11:00:00|||||||||52
1724670300000|2024-08-26 11:05:00|26811|26700|26900|26701|26900|26701|26811|26700|1076
1724670600000|2024-08-26 11:10:00|26890|26700|26810|26700|26890|26701|26810|26700|62
1724670900000|2024-08-26 11:15:00|||||||||20
1724671200000|2024-08-26 11:20:00|||||||||2
1724671500000|2024-08-26 11:25:00|||||||||1
1724671800000|2024-08-26 11:30:00|26800||26800||26800||26800||0
1724672400000|2024-08-26 11:40:00|||||||||9
1724672700000|2024-08-26 11:45:00|||||||||6
1724673000000|2024-08-26 11:50:00||26750||26750||26750||26750|0
1724673300000|2024-08-26 11:55:00||26700||26700||26700||26700|0
1724673600000|2024-08-26 12:00:00|||||||||214
1724673900000|2024-08-26 12:05:00|||||||||38
1724674200000|2024-08-26 12:10:00|||||||||1
1724674500000|2024-08-26 12:15:00|||||||||104
1724674800000|2024-08-26 12:20:00|26810||26789||26810||26789||1
1724675400000|2024-08-26 12:30:00|26810|26767|26788|26700|26810|26767|26782|26700|236
1724675700000|2024-08-26 12:35:00|26786||26788||26788||26785||100
1724676000000|2024-08-26 12:40:00|||||||||8
1724676300000|2024-08-26 12:45:00||26701||26730||26730||26700|5
1724676600000|2024-08-26 12:50:00|26786||26800||26800||26764||269
1724676900000|2024-08-26 12:55:00|||||||||1090
1724677200000|2024-08-26 13:00:00|||||||||88
1724677500000|2024-08-26 13:05:00|26810||26800||26810||26800||25
1724677800000|2024-08-26 13:10:00|||||||||76
1724678100000|2024-08-26 13:15:00|26810||26810||26810||26810||33
1724678400000|2024-08-26 13:20:00||26700||26700||26700||26700|21
1724678700000|2024-08-26 13:25:00|26769|26705|26810|26711|26810|26712|26724|26700|802
1724679000000|2024-08-26 13:30:00|26804|26744|26872|26852|26887|26866|26783|26700|91738
1724679300000|2024-08-26 13:35:00|26874|26857|26858|26834|26884|26872|26829|26811|39998
1724679600000|2024-08-26 13:40:00|26857|26835|26920|26898|26925|26912|26835|26835|44706
1724679900000|2024-08-26 13:45:00|26919|26902|26970|26958|26979|26964|26918|26899|51466
1724680200000|2024-08-26 13:50:00|26969|26959|26999|26991|26999|26992|26969|26959|39047
1724680500000|2024-08-26 13:55:00|27000|26993|26979|26969|27009|27001|26974|26968|123600
1724680800000|2024-08-26 14:00:00|26987|26970|26988|26982|27042|27033|26980|26969|60040
1724681100000|2024-08-26 14:05:00|26994|26981|26947|26937|26994|26984|26934|26928|36075
1724681400000|2024-08-26 14:10:00|26955|26944|26996|26982|27003|26987|26955|26937|25367
1724681700000|2024-08-26 14:15:00|26993|26983|26998|26990|27029|27014|26987|26974|35772
1724682000000|2024-08-26 14:20:00|26994|26991|27008|26995|27014|27001|26977|26961|28819
1724682300000|2024-08-26 14:25:00|27007|27002|27025|27008|27034|27022|26998|26988|45039
1724682600000|2024-08-26 14:30:00|27024|27012|27010|27001|27040|27029|27004|26988|51211
1724682900000|2024-08-26 14:35:00|27009|27000|27000|26989|27009|27000|26980|26961|28155
1724683200000|2024-08-26 14:40:00|26999|26990|26969|26960|27008|26996|26962|26955|43410
1724683500000|2024-08-26 14:45:00|26967|26955|26930|26924|26969|26955|26923|26914|38843
1724683800000|2024-08-26 14:50:00|26929|26923|26890|26886|26929|26923|26890|26884|16776
1724684100000|2024-08-26 14:55:00|26892|26887|26906|26898|26913|26901|26877|26870|22892
1724684400000|2024-08-26 15:00:00|26905|26899|26865|26855|26910|26903|26865|26855|21796
1724684700000|2024-08-26 15:05:00|26864|26854|26835|26830|26864|26861|26829|26822|21114
1724685000000|2024-08-26 15:10:00|26836|26831|26887|26880|26893|26885|26833|26824|27313
1724685300000|2024-08-26 15:15:00|26886|26879|26864|26858|26887|26879|26857|26851|18123
1724685600000|2024-08-26 15:20:00|26863|26859|26893|26888|26898|26888|26859|26847|22155
1724685900000|2024-08-26 15:25:00|26894|26885|26885|26873|26894|26885|26872|26863|33305
1724686200000|2024-08-26 15:30:00|26882|26872|26886|26880|26900|26894|26876|26867|10124
1724686500000|2024-08-26 15:35:00|26888|26882|26879|26868|26899|26889|26864|26860|15127
1724686800000|2024-08-26 15:40:00|26878|26869|26881|26876|26900|26897|26878|26868|12609
1724687100000|2024-08-26 15:45:00|26880|26875|26871|26866|26881|26877|26855|26847|17242
1724687400000|2024-08-26 15:50:00|26870|26865|26876|26870|26886|26877|26867|26858|18474
1724687700000|2024-08-26 15:55:00|26877|26871|26869|26866|26889|26880|26867|26859|16366
1724688000000|2024-08-26 16:00:00|26868|26860|26863|26856|26870|26869|26844|26833|17141
1724688300000|2024-08-26 16:05:00|26867|26857|26849|26843|26869|26863|26849|26842|7885
1724688600000|2024-08-26 16:10:00|26850|26844|26843|26837|26861|26851|26839|26830|23925
1724688900000|2024-08-26 16:15:00|26844|26838|26858|26851|26865|26857|26844|26837|17860
1724689200000|2024-08-26 16:20:00|26862|26852|26881|26874|26890|26884|26862|26852|14585
1724689500000|2024-08-26 16:25:00|26880|26873|26908|26900|26920|26909|26876|26873|14801
1724689800000|2024-08-26 16:30:00|26912|26899|26907|26902|26926|26918|26907|26899|8163
1724690100000|2024-08-26 16:35:00|26906|26899|26914|26909|26917|26910|26901|26892|16093
1724690400000|2024-08-26 16:40:00|26915|26911|26912|26906|26933|26921|26912|26903|26701
1724690700000|2024-08-26 16:45:00|26914|26908|26907|26900|26924|26911|26899|26895|28357
1724691000000|2024-08-26 16:50:00|26906|26899|26910|26904|26922|26913|26902|26899|25124
1724691300000|2024-08-26 16:55:00|26911|26905|26897|26886|26912|26907|26887|26880|18995
1724691600000|2024-08-26 17:00:00|26901|26888|26898|26886|26910|26900|26890|26877|15931
1724691900000|2024-08-26 17:05:00|26897|26887|26880|26876|26897|26891|26865|26856|10062
1724692200000|2024-08-26 17:10:00|26879|26875|26884|26877|26902|26890|26876|26867|11786
1724692500000|2024-08-26 17:15:00|26883|26875|26872|26863|26884|26877|26861|26851|21827
1724692800000|2024-08-26 17:20:00|26871|26864|26849|26842|26874|26866|26849|26840|15966
1724693100000|2024-08-26 17:25:00|26853|26843|26849|26843|26863|26853|26844|26836|31112
1724693400000|2024-08-26 17:30:00|26848|26845|26848|26842|26859|26851|26836|26831|10694
1724693700000|2024-08-26 17:35:00|26853|26844|26827|26822|26856|26846|26827|26820|16129
1724694000000|2024-08-26 17:40:00|26831|26823|26832|26825|26843|26834|26825|26818|13161
1724694300000|2024-08-26 17:45:00|26831|26826|26818|26813|26831|26826|26810|26802|7758
1724694600000|2024-08-26 17:50:00|26820|26814|26817|26813|26820|26815|26806|26801|9112
1724694900000|2024-08-26 17:55:00|26816|26810|26818|26815|26827|26822|26810|26805|12605
1724695200000|2024-08-26 18:00:00|26817|26814|26840|26835|26843|26839|26816|26811|14705
1724695500000|2024-08-26 18:05:00|26843|26836|26820|26814|26848|26840|26816|26807|16524
1724695800000|2024-08-26 18:10:00|26819|26813|26815|26808|26820|26813|26807|26800|16671
1724696100000|2024-08-26 18:15:00|26816|26809|26810|26804|26821|26813|26806|26800|11806
1724696400000|2024-08-26 18:20:00|26811|26805|26820|26816|26822|26818|26811|26804|11275
1724696700000|2024-08-26 18:25:00|26819|26817|26839|26834|26839|26834|26819|26816|13993
1724697000000|2024-08-26 18:30:00|26838|26833|26826|26821|26841|26837|26825|26818|17903
1724697300000|2024-08-26 18:35:00|26825|26816|26840|26836|26843|26839|26823|26816|12949
1724697600000|2024-08-26 18:40:00|26839|26837|26851|26847|26854|26848|26837|26831|16825
1724697900000|2024-08-26 18:45:00|26850|26846|26839|26836|26856|26849|26834|26829|25370
1724698200000|2024-08-26 18:50:00|26838|26835|26830|26826|26855|26848|26825|26818|23424
1724698500000|2024-08-26 18:55:00|26831|26827|26834|26828|26843|26838|26827|26822|20189
1724698800000|2024-08-26 19:00:00|26835|26827|26822|26818|26836|26833|26822|26815|15884
1724699100000|2024-08-26 19:05:00|26821|26815|26802|26797|26821|26817|26795|26787|21464
1724699400000|2024-08-26 19:10:00|26803|26798|26807|26803|26808|26804|26795|26789|27571
1724699700000|2024-08-26 19:15:00|26809|26804|26810|26806|26819|26814|26793|26787|14327
1724700000000|2024-08-26 19:20:00|26811|26807|26806|26801|26817|26813|26796|26787|23766
1724700300000|2024-08-26 19:25:00|26805|26800|26796|26793|26808|26804|26792|26788|14661
1724700600000|2024-08-26 19:30:00|26798|26794|26815|26810|26817|26810|26786|26783|20715
1724700900000|2024-08-26 19:35:00|26814|26811|26817|26813|26824|26821|26813|26808|18451
1724701200000|2024-08-26 19:40:00|26818|26814|26803|26800|26820|26816|26798|26795|37457
1724701500000|2024-08-26 19:45:00|26804|26801|26779|26774|26809|26805|26775|26772|46070
1724701800000|2024-08-26 19:50:00|26780|26775|26797|26794|26807|26802|26777|26773|41043
1724702100000|2024-08-26 19:55:00|26796|26793|26830|26822|26834|26827|26774|26772|205729
1724702400000|2024-08-26 20:00:00|26831|26817|27000|26772|27000|26817|26831|26700|602404
1724702700000|2024-08-26 20:05:00|26821||26821||26821||26821||6745
1724703000000|2024-08-26 20:10:00||26782||26782||26782||26782|15
1724703300000|2024-08-26 20:15:00||26772||26772||26772||26772|184
1724703600000|2024-08-26 20:20:00|||||||||20
1724703900000|2024-08-26 20:25:00|||||||||236
1724704200000|2024-08-26 20:30:00|26820||26820||26820||26820||75
1724704500000|2024-08-26 20:35:00|26819||26819||26819||26819||2
1724704800000|2024-08-26 20:40:00|26818||26818||26818||26818||0
1724705100000|2024-08-26 20:45:00|||||||||1113
1724705400000|2024-08-26 20:50:00|||||||||37414
1724705700000|2024-08-26 20:55:00|||||||||52
1724706000000|2024-08-26 21:00:00|||||||||1
1724706300000|2024-08-26 21:05:00|||||||||6
1724707500000|2024-08-26 21:25:00|||||||||39
1724707800000|2024-08-26 21:30:00|||||||||5
1724708100000|2024-08-26 21:35:00||26775||26772||26817||26772|500
1724708400000|2024-08-26 21:40:00|||||||||7
1724708700000|2024-08-26 21:45:00|||||||||25
1724709000000|2024-08-26 21:50:00|||||||||28
1724709600000|2024-08-26 22:00:00|||||||||3
1724709900000|2024-08-26 22:05:00|||||||||17
1724711400000|2024-08-26 22:30:00|||||||||1
1724711700000|2024-08-26 22:35:00|||||||||15
1724712000000|2024-08-26 22:40:00|||||||||1
1724712300000|2024-08-26 22:45:00|||||||||28
1724712600000|2024-08-26 22:50:00|26817||26817||26817||26817||628
1724712900000|2024-08-26 22:55:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||1
1724713500000|2024-08-26 23:05:00|||||||||1
1724713800000|2024-08-26 23:10:00|||||||||10
1724714400000|2024-08-26 23:20:00|26818||26818||26818||26818||0
1724715000000|2024-08-26 23:30:00|||||||||1
1724715300000|2024-08-26 23:35:00|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715900000|2024-08-26 23:45:00|||||||||4
1724716200000|2024-08-26 23:50:00||26775||26775||26775||26775|1
1724716500000|2024-08-26 23:55:00|26843||26842||26845||26840||82
1724745600000|2024-08-27 08:00:00|27414|22500|27083|26600|27414|26777|26852|22500|20
1724745900000|2024-08-27 08:05:00|||||||||13
1724746200000|2024-08-27 08:10:00|||||||||14
1724746500000|2024-08-27 08:15:00|||||||||4
1724746800000|2024-08-27 08:20:00|||||||||7
1724747400000|2024-08-27 08:30:00||26846||26600||26846||26600|5
1724747700000|2024-08-27 08:35:00|||||||||38
1724748000000|2024-08-27 08:40:00||26700||26700||26700||26700|0
1724748900000|2024-08-27 08:55:00|||||||||8
1724749200000|2024-08-27 09:00:00|||||||||5
1724749500000|2024-08-27 09:05:00|||||||||91
1724749800000|2024-08-27 09:10:00|||||||||84
1724750100000|2024-08-27 09:15:00|||||||||10
1724750400000|2024-08-27 09:20:00|||||||||95
1724750700000|2024-08-27 09:25:00|26911||27083||27083||26911||25
1724751900000|2024-08-27 09:45:00||26806||26806||26806||26806|1
1724752200000|2024-08-27 09:50:00||26821||26806||26821||26806|0
1724752500000|2024-08-27 09:55:00||26818||26806||26818||26806|2
1724752800000|2024-08-27 10:00:00||26813||26806||26813||26806|0
1724753100000|2024-08-27 10:05:00||26815||26806||26817||26806|0
1724753400000|2024-08-27 10:10:00||26815||26806||26815||26806|0
1724753700000|2024-08-27 10:15:00|26923|26812|27083|26806|27083|26814|26910|26700|42
1724754000000|2024-08-27 10:20:00||26818||26806||26818||26806|0
1724754300000|2024-08-27 10:25:00||26811||26793||26811||26700|0
1724754600000|2024-08-27 10:30:00||26700||26700||26700||26700|0
1724755200000|2024-08-27 10:40:00|||||||||70
1724755800000|2024-08-27 10:50:00|27082|26701|27058|26701|27082|26701|26878|26700|31
1724756100000|2024-08-27 10:55:00|27000|26700|26890|26700|27000|26769|26890|26700|10
1724756400000|2024-08-27 11:00:00|26846||26880||26890||26846||10
1724756700000|2024-08-27 11:05:00|||||||||26
1724757000000|2024-08-27 11:10:00|26890||27000||27000||26890||4
1724757300000|2024-08-27 11:15:00|||||||||1
1724757600000|2024-08-27 11:20:00|||||||||16
1724758200000|2024-08-27 11:30:00|||||||||10
1724758500000|2024-08-27 11:35:00||26825||26700||26825||26700|70
1724758800000|2024-08-27 11:40:00|||||||||1
1724759400000|2024-08-27 11:50:00|||||||||37
1724760000000|2024-08-27 12:00:00|||||||||666
1724760300000|2024-08-27 12:05:00|||||||||22
1724760900000|2024-08-27 12:15:00|26850||27000||27000||26847||80
1724761200000|2024-08-27 12:20:00|26888||27000||27000||26861||58
1724761500000|2024-08-27 12:25:00|||||||||13
1724761800000|2024-08-27 12:30:00|||||||||6
1724762100000|2024-08-27 12:35:00|26821||27000||27000||26821||17
1724762400000|2024-08-27 12:40:00|26827||27000||27000||26827||55
1724762700000|2024-08-27 12:45:00|26955||26955||27000||26826||19
1724763000000|2024-08-27 12:50:00|26888||26955||26955||26888||2
1724763300000|2024-08-27 12:55:00|27000||26955||27000||26955||1
1724763600000|2024-08-27 13:00:00|27000|26763|27000|26700|27000|26763|27000|26700|29
1724763900000|2024-08-27 13:05:00|||||||||7
1724764200000|2024-08-27 13:10:00|26955||26976||27000||26955||30
1724764500000|2024-08-27 13:15:00|||||||||38
1724764800000|2024-08-27 13:20:00|||||||||70
1724765100000|2024-08-27 13:25:00|26889|26714|26889|26761|26889|26772|26840|26714|145
1724765400000|2024-08-27 13:30:00|26888|26775|26874|26848|26891|26872|26814|26730|110739
1724765700000|2024-08-27 13:35:00|26864|26843|26820|26801|26864|26843|26798|26787|26246
1724766000000|2024-08-27 13:40:00|26812|26802|26837|26827|26850|26833|26802|26786|22472
1724766300000|2024-08-27 13:45:00|26836|26828|26857|26839|26872|26861|26836|26828|27786
1724766600000|2024-08-27 13:50:00|26853|26844|26878|26865|26888|26876|26852|26837|31225
1724766900000|2024-08-27 13:55:00|26871|26864|26873|26858|26888|26881|26853|26847|20225
1724767200000|2024-08-27 14:00:00|26870|26861|26883|26869|26888|26872|26861|26855|22521
1724767500000|2024-08-27 14:05:00|26886|26874|26888|26875|26912|26901|26875|26869|28120
1724767800000|2024-08-27 14:10:00|26886|26876|26813|26799|26886|26876|26801|26790|43335
1724768100000|2024-08-27 14:15:00|26805|26800|26815|26805|26822|26813|26799|26794|26774
1724768400000|2024-08-27 14:20:00|26816|26806|26863|26852|26863|26853|26815|26806|34267
1724768700000|2024-08-27 14:25:00|26861|26853|26845|26836|26861|26854|26831|26821|18884
1724769000000|2024-08-27 14:30:00|26840|26834|26881|26862|26895|26877|26840|26834|16077
1724769300000|2024-08-27 14:35:00|26879|26856|26852|26845|26879|26867|26851|26842|20618
1724769600000|2024-08-27 14:40:00|26851|26846|26857|26843|26866|26852|26847|26843|12993
1724769900000|2024-08-27 14:45:00|26854|26850|26849|26840|26857|26850|26844|26838|20874
1724770200000|2024-08-27 14:50:00|26850|26841|26848|26841|26860|26855|26837|26829|23953
1724770500000|2024-08-27 14:55:00|26853|26842|26850|26844|26861|26851|26847|26842|20306
1724770800000|2024-08-27 15:00:00|26856|26845|26874|26866|26876|26869|26854|26845|31202
1724771100000|2024-08-27 15:05:00|26876|26867|26915|26908|26917|26910|26871|26865|12417
1724771400000|2024-08-27 15:10:00|26916|26907|26919|26911|26932|26923|26907|26904|22532
1724771700000|2024-08-27 15:15:00|26920|26910|26887|26881|26926|26918|26887|26878|23929
1724772000000|2024-08-27 15:20:00|26891|26882|26883|26878|26906|26896|26883|26878|11164
1724772300000|2024-08-27 15:25:00|26882|26876|26900|26895|26908|26897|26872|26867|12715
1724772600000|2024-08-27 15:30:00|26899|26894|26843|26835|26900|26894|26839|26833|29607
1724772900000|2024-08-27 15:35:00|26841|26836|26859|26851|26860|26851|26838|26833|18098
1724773200000|2024-08-27 15:40:00|26858|26848|26857|26854|26872|26864|26847|26843|15201
1724773500000|2024-08-27 15:45:00|26856|26853|26862|26854|26874|26864|26854|26848|27822
1724773800000|2024-08-27 15:50:00|26865|26858|26870|26861|26877|26868|26859|26854|28218
1724774100000|2024-08-27 15:55:00|26869|26858|26886|26880|26889|26880|26864|26858|15076
1724774400000|2024-08-27 16:00:00|26885|26881|26880|26875|26895|26882|26872|26869|30194
1724774700000|2024-08-27 16:05:00|26879|26873|26903|26897|26905|26900|26870|26863|11531
1724775000000|2024-08-27 16:10:00|26902|26896|26918|26908|26918|26910|26892|26885|18729
1724775300000|2024-08-27 16:15:00|26917|26910|26916|26910|26928|26919|26912|26905|11497
1724775600000|2024-08-27 16:20:00|26917|26909|26923|26916|26928|26919|26914|26909|16295
1724775900000|2024-08-27 16:25:00|26926|26917|26918|26912|26930|26924|26913|26907|27731
1724776200000|2024-08-27 16:30:00|26917|26913|26915|26911|26921|26913|26906|26902|24617
1724776500000|2024-08-27 16:35:00|26914|26909|26895|26891|26914|26909|26895|26890|21293
1724776800000|2024-08-27 16:40:00|26894|26890|26899|26891|26902|26892|26884|26876|16771
1724777100000|2024-08-27 16:45:00|26898|26892|26917|26911|26921|26915|26897|26891|13429
1724777400000|2024-08-27 16:50:00|26922|26912|26932|26929|26935|26929|26918|26912|17257
1724777700000|2024-08-27 16:55:00|26930|26927|26924|26916|26935|26930|26919|26915|21283
1724778000000|2024-08-27 17:00:00|26923|26917|26947|26940|26952|26947|26921|26915|15149
1724778300000|2024-08-27 17:05:00|26948|26943|26930|26925|26951|26946|26927|26921|17338
1724778600000|2024-08-27 17:10:00|26929|26926|26951|26945|26951|26947|26925|26923|18313
1724778900000|2024-08-27 17:15:00|26950|26946|26933|26928|26956|26949|26931|26927|12116
1724779200000|2024-08-27 17:20:00|26934|26929|26940|26928|26958|26949|26931|26925|16554
1724779500000|2024-08-27 17:25:00|26939|26929|26968|26962|26968|26962|26934|26929|7360
1724779800000|2024-08-27 17:30:00|26969|26963|26966|26961|26977|26970|26963|26958|18766
1724780100000|2024-08-27 17:35:00|26970|26962|26997|26994|26997|26994|26970|26962|15272
1724780400000|2024-08-27 17:40:00|26995|26992|27015|27010|27025|27018|26995|26992|55154
1724780700000|2024-08-27 17:45:00|27021|27011|27008|27002|27021|27014|26997|26991|20965
1724781000000|2024-08-27 17:50:00|27009|27003|27034|27030|27035|27032|27009|27003|20491
1724781300000|2024-08-27 17:55:00|27033|27027|27036|27030|27038|27032|27025|27017|16928
1724781600000|2024-08-27 18:00:00|27035|27029|27012|27008|27035|27033|27012|27007|18017
1724781900000|2024-08-27 18:05:00|27010|27004|26998|26994|27013|27009|26998|26991|17748
1724782200000|2024-08-27 18:10:00|26997|26993|27017|27011|27019|27012|26996|26993|22848
1724782500000|2024-08-27 18:15:00|27019|27012|27024|27019|27035|27029|27013|27008|25961
1724782800000|2024-08-27 18:20:00|27023|27018|27016|27013|27035|27027|27016|27013|13602
1724783100000|2024-08-27 18:25:00|27017|27014|27042|27038|27042|27038|27017|27013|14829
1724783400000|2024-08-27 18:30:00|27041|27037|27053|27049|27066|27061|27039|27037|18980
1724783700000|2024-08-27 18:35:00|27054|27050|27068|27063|27071|27067|27050|27045|15154
1724784000000|2024-08-27 18:40:00|27067|27064|27069|27062|27071|27067|27051|27047|13007
1724784300000|2024-08-27 18:45:00|27068|27061|27065|27061|27068|27062|27055|27050|11886
1724784600000|2024-08-27 18:50:00|27064|27060|27066|27061|27077|27071|27061|27057|18951
1724784900000|2024-08-27 18:55:00|27067|27062|27065|27059|27069|27067|27061|27056|12939
1724785200000|2024-08-27 19:00:00|27066|27060|27059|27055|27077|27071|27057|27051|21830
1724785500000|2024-08-27 19:05:00|27058|27051|27066|27063|27069|27064|27054|27051|14465
1724785800000|2024-08-27 19:10:00|27065|27062|27057|27051|27068|27063|27050|27045|17873
1724786100000|2024-08-27 19:15:00|27055|27052|27065|27060|27069|27066|27055|27050|17829
1724786400000|2024-08-27 19:20:00|27064|27061|27078|27075|27079|27075|27062|27058|15899
1724786700000|2024-08-27 19:25:00|27079|27076|27077|27074|27088|27085|27073|27070|21974
1724787000000|2024-08-27 19:30:00|27076|27073|27077|27073|27083|27078|27056|27055|53152
1724787300000|2024-08-27 19:35:00|27074|27069|27076|27071|27077|27071|27059|27057|26837
1724787600000|2024-08-27 19:40:00|27075|27072|27066|27062|27080|27077|27055|27052|29496
1724787900000|2024-08-27 19:45:00|27065|27063|27077|27074|27083|27081|27058|27057|35073
1724788200000|2024-08-27 19:50:00|27076|27073|27090|27088|27097|27093|27062|27056|62211
1724788500000|2024-08-27 19:55:00|27091|27089|27080|27076|27094|27090|27059|27055|213516
1724788800000|2024-08-27 20:00:00|27089|27079|27100|27070|27100|27079|27089|26683|293309
1724789100000|2024-08-27 20:05:00|||||||||22122
1724789400000|2024-08-27 20:10:00||27030||27080||27080||27030|12
1724789700000|2024-08-27 20:15:00|||||||||132
1724790000000|2024-08-27 20:20:00|27095||27096||27100||27095||558
1724790300000|2024-08-27 20:25:00|||||||||33
1724790600000|2024-08-27 20:30:00|27085|27085|27085|27080|27085|27085|27085|27080|188
1724790900000|2024-08-27 20:35:00|27096|27089|27096|27080|27096|27089|27096|27080|380
1724791200000|2024-08-27 20:40:00|||||||||6
1724791500000|2024-08-27 20:45:00|27087|27030|27080|27037|27096|27037|27080|27030|458
1724791800000|2024-08-27 20:50:00|||||||||19751
1724792100000|2024-08-27 20:55:00|||||||||36
1724792400000|2024-08-27 21:00:00|27096||27096||27096||27096||3
1724792700000|2024-08-27 21:05:00||27070||27070||27070||27070|236
1724793000000|2024-08-27 21:10:00|||||||||2
1724793300000|2024-08-27 21:15:00|27095|27079|27080|27070|27095|27080|27080|27070|276
1724793600000|2024-08-27 21:20:00|||||||||11
1724793900000|2024-08-27 21:25:00|||||||||100
1724794200000|2024-08-27 21:30:00||27073||27073||27073||27073|51
1724794500000|2024-08-27 21:35:00||27070||27070||27070||27070|17
1724794800000|2024-08-27 21:40:00||27073||27073||27073||27073|2
1724795100000|2024-08-27 21:45:00|||||||||5
1724795400000|2024-08-27 21:50:00|||||||||11
1724795700000|2024-08-27 21:55:00|||||||||1
1724796000000|2024-08-27 22:00:00|||||||||1
1724796300000|2024-08-27 22:05:00||27070||27070||27070||27070|18
1724796600000|2024-08-27 22:10:00|27070|27015|27070|27015|27070|27015|27070|27015|229
1724796900000|2024-08-27 22:15:00|||||||||48
1724797200000|2024-08-27 22:20:00|||||||||4
1724797500000|2024-08-27 22:25:00||27026||27026||27026||27026|9
1724798100000|2024-08-27 22:35:00|||||||||30
1724798400000|2024-08-27 22:40:00|27069||27069||27069||27069||0
1724799000000|2024-08-27 22:50:00|||||||||13
1724799300000|2024-08-27 22:55:00|||||||||6
1724799600000|2024-08-27 23:00:00||27055||27055||27055||27055|0
1724799900000|2024-08-27 23:05:00|||||||||3
1724800200000|2024-08-27 23:10:00|||||||||101
1724800800000|2024-08-27 23:20:00||27015||27015||27015||27015|30
1724801100000|2024-08-27 23:25:00|||||||||6
1724801400000|2024-08-27 23:30:00||27016||27016||27016||27016|11
1724802000000|2024-08-27 23:40:00||27030||27050||27050||27016|41
1724802300000|2024-08-27 23:45:00|27060|27016|27060|27016|27060|27016|27060|27016|119
1724802600000|2024-08-27 23:50:00|||||||||6
1724802900000|2024-08-27 23:55:00|||||||||62
1724832000000|2024-08-28 08:00:00|28900|26902|27100|26902|28900|27029|26985|26902|2007
1724832300000|2024-08-28 08:05:00||27000||27000||27000||27000|1
1724832900000|2024-08-28 08:15:00||27001||27001||27026||27001|1
1724833200000|2024-08-28 08:20:00|27089||27100||27100||27050||172
1724833500000|2024-08-28 08:25:00|||||||||65
1724833800000|2024-08-28 08:30:00||27000||27000||27000||27000|6
1724834100000|2024-08-28 08:35:00|||||||||20
1724834400000|2024-08-28 08:40:00|27094|27050|27100|26902|27100|27072|27090|26902|868
1724834700000|2024-08-28 08:45:00|||||||||5
1724835000000|2024-08-28 08:50:00|||||||||6
1724835300000|2024-08-28 08:55:00|27094||27100||27100||27094||25
1724835600000|2024-08-28 09:00:00|27098|27072|27100|26902|27100|27079|27098|26902|224
1724835900000|2024-08-28 09:05:00|||||||||4
1724837700000|2024-08-28 09:35:00|27098|26950|27098|26950|27098|26950|27098|26950|0
1724838600000|2024-08-28 09:50:00|||||||||5
1724838900000|2024-08-28 09:55:00|||||||||5
1724839200000|2024-08-28 10:00:00||26951||26951||26951||26951|0
1724840400000|2024-08-28 10:20:00|||||||||61
1724840700000|2024-08-28 10:25:00|||||||||3
1724841000000|2024-08-28 10:30:00|||||||||50
1724841300000|2024-08-28 10:35:00|||||||||37
1724841900000|2024-08-28 10:45:00|||||||||68
1724842500000|2024-08-28 10:55:00||26950||26950||26950||26950|0
1724842800000|2024-08-28 11:00:00||26951||26951||26951||26951|10
1724843100000|2024-08-28 11:05:00||26950||26950||26950||26950|0
1724843400000|2024-08-28 11:10:00|||||||||9
1724843700000|2024-08-28 11:15:00|||||||||4
1724844000000|2024-08-28 11:20:00|||||||||38
1724844600000|2024-08-28 11:30:00|||||||||1
1724844900000|2024-08-28 11:35:00|||||||||52
1724845200000|2024-08-28 11:40:00||27079||27079||27079||27079|0
1724845500000|2024-08-28 11:45:00|27100||27100||27100||27100||300
1724845800000|2024-08-28 11:50:00|27095|26950|27100|26950|27100|26950|27079|26950|730
1724846100000|2024-08-28 11:55:00|||||||||20
1724846400000|2024-08-28 12:00:00|||||||||692
1724846700000|2024-08-28 12:05:00||27060||27060||27060||27060|35
1724847000000|2024-08-28 12:10:00|27081|27000|27100|26950|27100|27000|27081|26950|689
1724847300000|2024-08-28 12:15:00||27037||26950||27037||26950|48
1724847600000|2024-08-28 12:20:00|||||||||26
1724847900000|2024-08-28 12:25:00|||||||||232
1724848200000|2024-08-28 12:30:00|||||||||6
1724848500000|2024-08-28 12:35:00||27000||27000||27000||27000|1
1724848800000|2024-08-28 12:40:00|||||||||1
1724849100000|2024-08-28 12:45:00|||||||||7
1724849400000|2024-08-28 12:50:00|||||||||23
1724850000000|2024-08-28 13:00:00||27080||27000||27080||27000|471
1724850300000|2024-08-28 13:05:00|||||||||34
1724850600000|2024-08-28 13:10:00|||||||||7
1724850900000|2024-08-28 13:15:00|||||||||13
1724851200000|2024-08-28 13:20:00|||||||||26
1724851500000|2024-08-28 13:25:00|27101|27005|27122|27053|27180|27079|27101|27000|2496
1724851800000|2024-08-28 13:30:00|27091|27080|27078|27052|27150|27133|27072|27025|108778
1724852100000|2024-08-28 13:35:00|27077|27054|27135|27122|27139|27122|27059|27032|47756
1724852400000|2024-08-28 13:40:00|27141|27126|27124|27105|27141|27126|27098|27078|40158
1724852700000|2024-08-28 13:45:00|27128|27112|27150|27136|27150|27142|27121|27105|40350
1724853000000|2024-08-28 13:50:00|27143|27137|27193|27174|27200|27192|27136|27122|62928
1724853300000|2024-08-28 13:55:00|27192|27175|27138|27126|27192|27175|27126|27109|30338
1724853600000|2024-08-28 14:00:00|27132|27116|27125|27115|27145|27134|27116|27110|29710
1724853900000|2024-08-28 14:05:00|27123|27116|27120|27110|27132|27125|27109|27104|40206
1724854200000|2024-08-28 14:10:00|27114|27111|27098|27083|27120|27112|27090|27078|57547
1724854500000|2024-08-28 14:15:00|27107|27084|27098|27089|27111|27104|27084|27072|45140
1724854800000|2024-08-28 14:20:00|27092|27088|27082|27062|27098|27089|27071|27054|48264
1724855100000|2024-08-28 14:25:00|27077|27063|27051|27039|27077|27067|27042|27025|26550
1724855400000|2024-08-28 14:30:00|27050|27045|27043|27039|27061|27052|27043|27036|18420
1724855700000|2024-08-28 14:35:00|27041|27036|27080|27065|27087|27070|27040|27033|22039
1724856000000|2024-08-28 14:40:00|27074|27066|27083|27074|27090|27081|27067|27065|19251
1724856300000|2024-08-28 14:45:00|27084|27075|27111|27092|27111|27094|27084|27074|20163
1724856600000|2024-08-28 14:50:00|27116|27093|27097|27088|27120|27110|27097|27087|26227
1724856900000|2024-08-28 14:55:00|27100|27090|27133|27120|27137|27132|27097|27085|57565
1724857200000|2024-08-28 15:00:00|27132|27119|27123|27113|27140|27130|27101|27093|16389
1724857500000|2024-08-28 15:05:00|27122|27120|27139|27129|27151|27144|27121|27120|21673
1724857800000|2024-08-28 15:10:00|27138|27128|27129|27124|27164|27155|27129|27118|22561
1724858100000|2024-08-28 15:15:00|27128|27117|27114|27103|27139|27132|27109|27100|19801
1724858400000|2024-08-28 15:20:00|27111|27104|27078|27072|27111|27104|27078|27071|43846
1724858700000|2024-08-28 15:25:00|27077|27073|27061|27055|27087|27081|27058|27050|47329
1724859000000|2024-08-28 15:30:00|27060|27050|27034|27028|27061|27050|27014|27001|31588
1724859300000|2024-08-28 15:35:00|27035|27031|27042|27034|27057|27049|27035|27028|31378
1724859600000|2024-08-28 15:40:00|27041|27032|27018|27010|27041|27034|27017|27009|19377
1724859900000|2024-08-28 15:45:00|27019|27011|26990|26983|27020|27015|26990|26981|14454
1724860200000|2024-08-28 15:50:00|26989|26982|26959|26950|26989|26982|26955|26948|36628
1724860500000|2024-08-28 15:55:00|26958|26951|26956|26947|26959|26951|26945|26939|24168
1724860800000|2024-08-28 16:00:00|26955|26940|26982|26974|26986|26976|26935|26929|23281
1724861100000|2024-08-28 16:05:00|26981|26973|26954|26947|26989|26979|26933|26924|18732
1724861400000|2024-08-28 16:10:00|26953|26948|26959|26954|26964|26958|26951|26940|15296
1724861700000|2024-08-28 16:15:00|26958|26955|26954|26946|26973|26967|26945|26934|17730
1724862000000|2024-08-28 16:20:00|26951|26947|26931|26917|26962|26953|26930|26916|11393
1724862300000|2024-08-28 16:25:00|26930|26916|26942|26934|26953|26941|26920|26909|12870
1724862600000|2024-08-28 16:30:00|26949|26933|26969|26963|26969|26965|26943|26932|14526
1724862900000|2024-08-28 16:35:00|26972|26964|26956|26951|26980|26972|26956|26951|18657
1724863200000|2024-08-28 16:40:00|26955|26945|26945|26938|26955|26950|26932|26922|22606
1724863500000|2024-08-28 16:45:00|26946|26941|26939|26934|26947|26941|26932|26923|25289
1724863800000|2024-08-28 16:50:00|26940|26935|26941|26938|26946|26940|26929|26921|22045
1724864100000|2024-08-28 16:55:00|26942|26939|26971|26967|26978|26968|26941|26935|15923
1724864400000|2024-08-28 17:00:00|26970|26964|26964|26958|26975|26969|26964|26957|30787
1724864700000|2024-08-28 17:05:00|26967|26959|26985|26978|26986|26979|26959|26954|36738
1724865000000|2024-08-28 17:10:00|26988|26979|26952|26941|26993|26984|26952|26939|12474
1724865300000|2024-08-28 17:15:00|26953|26942|26955|26948|26965|26958|26953|26942|7225
1724865600000|2024-08-28 17:20:00|26953|26946|26928|26922|26955|26948|26920|26911|16487
1724865900000|2024-08-28 17:25:00|26926|26921|26931|26928|26931|26928|26920|26911|17970
1724866200000|2024-08-28 17:30:00|26930|26922|26937|26932|26938|26934|26928|26919|18189
1724866500000|2024-08-28 17:35:00|26936|26931|26928|26923|26938|26935|26927|26918|35112
1724866800000|2024-08-28 17:40:00|26927|26919|26909|26904|26929|26924|26908|26903|25590
1724867100000|2024-08-28 17:45:00|26910|26905|26876|26868|26910|26905|26870|26868|26509
1724867400000|2024-08-28 17:50:00|26877|26869|26845|26838|26882|26878|26841|26836|28479
1724867700000|2024-08-28 17:55:00|26843|26839|26797|26791|26853|26844|26796|26788|24888
1724868000000|2024-08-28 18:00:00|26802|26792|26779|26775|26814|26803|26771|26765|35499
1724868300000|2024-08-28 18:05:00|26780|26776|26821|26812|26824|26821|26776|26767|44356
1724868600000|2024-08-28 18:10:00|26819|26814|26826|26817|26837|26830|26810|26803|17311
1724868900000|2024-08-28 18:15:00|26830|26818|26842|26838|26849|26843|26826|26817|14988
1724869200000|2024-08-28 18:20:00|26844|26839|26829|26822|26850|26841|26829|26820|12468
1724869500000|2024-08-28 18:25:00|26831|26823|26805|26797|26837|26831|26794|26787|18710
1724869800000|2024-08-28 18:30:00|26804|26798|26802|26795|26811|26805|26794|26791|16816
1724870100000|2024-08-28 18:35:00|26801|26794|26794|26789|26809|26803|26794|26787|15836
1724870400000|2024-08-28 18:40:00|26795|26787|26803|26801|26817|26809|26794|26787|22188
1724870700000|2024-08-28 18:45:00|26804|26798|26793|26789|26806|26801|26792|26785|16352
1724871000000|2024-08-28 18:50:00|26794|26790|26850|26842|26853|26842|26794|26789|22972
1724871300000|2024-08-28 18:55:00|26851|26845|26887|26881|26891|26885|26850|26845|32547
1724871600000|2024-08-28 19:00:00|26888|26878|26891|26882|26913|26907|26887|26878|18938
1724871900000|2024-08-28 19:05:00|26890|26883|26840|26832|26893|26886|26839|26832|29316
1724872200000|2024-08-28 19:10:00|26839|26834|26830|26828|26843|26837|26815|26809|24647
1724872500000|2024-08-28 19:15:00|26831|26829|26861|26855|26861|26855|26831|26829|19863
1724872800000|2024-08-28 19:20:00|26862|26856|26871|26867|26879|26874|26854|26847|30054
1724873100000|2024-08-28 19:25:00|26872|26869|26895|26890|26906|26898|26872|26867|32681
1724873400000|2024-08-28 19:30:00|26894|26889|26868|26865|26894|26889|26866|26861|63500
1724873700000|2024-08-28 19:35:00|26869|26866|26903|26896|26911|26906|26854|26844|37055
1724874000000|2024-08-28 19:40:00|26902|26895|26904|26896|26917|26912|26884|26876|28519
1724874300000|2024-08-28 19:45:00|26908|26897|26925|26919|26935|26932|26907|26897|37943
1724874600000|2024-08-28 19:50:00|26926|26921|26951|26947|26956|26951|26914|26910|62019
1724874900000|2024-08-28 19:55:00|26950|26948|26925|26919|26965|26962|26920|26918|160911
1724875200000|2024-08-28 20:00:00|26934|26924|27171|26683|27171|26924|26934|26683|216384
1724875500000|2024-08-28 20:05:00|||||||||13060
1724875800000|2024-08-28 20:10:00|27190||27190||27190||27190||5622
1724876100000|2024-08-28 20:15:00|||||||||102
1724876400000|2024-08-28 20:20:00|||||||||705
1724876700000|2024-08-28 20:25:00|||||||||7
1724877000000|2024-08-28 20:30:00|27081||26999||27190||26999||11
1724877300000|2024-08-28 20:35:00|||||||||1
1724877600000|2024-08-28 20:40:00||26691||26695||26695||26691|3
1724877900000|2024-08-28 20:45:00||26700||26700||26700||26700|0
1724878200000|2024-08-28 20:50:00|26983|26919|26999|26700|26999|26919|26983|26700|476
1724878500000|2024-08-28 20:55:00|||||||||22
1724878800000|2024-08-28 21:00:00|||||||||60106
1724879100000|2024-08-28 21:05:00|||||||||153
1724879400000|2024-08-28 21:10:00|||||||||32
1724879700000|2024-08-28 21:15:00|||||||||336
1724880000000|2024-08-28 21:20:00|||||||||5
1724880300000|2024-08-28 21:25:00|||||||||1
1724880600000|2024-08-28 21:30:00|||||||||21
1724880900000|2024-08-28 21:35:00||26695||26700||26700||26695|0
1724881200000|2024-08-28 21:40:00||26760||26760||26760||26760|1
1724881500000|2024-08-28 21:45:00|||||||||1
1724881800000|2024-08-28 21:50:00|||||||||37
1724882100000|2024-08-28 21:55:00|27151|26751|26919|26700|27151|26751|26919|26700|232
1724882400000|2024-08-28 22:00:00|27151|26758|27000|26700|27151|26758|27000|26700|505
1724882700000|2024-08-28 22:05:00|||||||||26
1724883000000|2024-08-28 22:10:00|||||||||5
1724883300000|2024-08-28 22:15:00|26999|26760|26970|26700|26999|26760|26970|26700|7
1724883600000|2024-08-28 22:20:00|||||||||16
1724883900000|2024-08-28 22:25:00|26969||26969||26969||26969||43
1724884500000|2024-08-28 22:35:00|||||||||12
1724884800000|2024-08-28 22:40:00|26968|26768|26968|26768|26968|26768|26968|26768|0
1724885100000|2024-08-28 22:45:00|26919||26919||26919||26919||0
1724885400000|2024-08-28 22:50:00|26918||26918||26918||26918||0
1724885700000|2024-08-28 22:55:00|||||||||14
1724886000000|2024-08-28 23:00:00|||||||||1
1724886300000|2024-08-28 23:05:00|||||||||8
1724886600000|2024-08-28 23:10:00|||||||||2
1724886900000|2024-08-28 23:15:00|||||||||73
1724887200000|2024-08-28 23:20:00|26917||26917||26917||26917||1
1724887500000|2024-08-28 23:25:00|||||||||2
1724887800000|2024-08-28 23:30:00|||||||||8
1724888400000|2024-08-28 23:40:00|||||||||21
1724888700000|2024-08-28 23:45:00|||||||||23
1724889000000|2024-08-28 23:50:00|||||||||1
1724889300000|2024-08-28 23:55:00|||||||||60
1724918400000|2024-08-29 08:00:00|28301|26859|27134|26921|28301|27098|27132|26510|447
1724918700000|2024-08-29 08:05:00|27200|26922|27123|26922|27200|26922|27119|26922|1
1724919000000|2024-08-29 08:10:00|27182|27014|27116|26922|27182|27014|27113|26922|95
1724919300000|2024-08-29 08:15:00|27182||27116||27200||27109||4
1724919600000|2024-08-29 08:20:00|27169||27063||27200||27055||203
1724919900000|2024-08-29 08:25:00|27169||27072||27169||27061||1
1724920200000|2024-08-29 08:30:00|27169||27083||27200||27076||41
1724920500000|2024-08-29 08:35:00|27130|26760|27082|26760|27130|26761|27066|26760|0
1724920800000|2024-08-29 08:40:00|27130|26761|27080|26760|27130|26920|27076|26760|57
1724921100000|2024-08-29 08:45:00|27130|26761|27130|26760|27130|26930|27068|26760|0
1724921400000|2024-08-29 08:50:00|27080|26930|27083|26760|27130|26930|27080|26760|0
1724921700000|2024-08-29 08:55:00|27081|26930|27130|26760|27130|26930|27079|26760|0
1724922000000|2024-08-29 09:00:00|27082|26761|27130|26760|27130|26930|27082|26760|40
1724922300000|2024-08-29 09:05:00||26930||26760||26930||26760|0
1724922600000|2024-08-29 09:10:00||26930||26760||26930||26760|0
1724922900000|2024-08-29 09:15:00||26761||26760||26930||26760|0
1724923200000|2024-08-29 09:20:00|27198|26930|27198|27000|27198|27000|27198|26760|2
1724923500000|2024-08-29 09:25:00|27088||27200||27200||27078||661
1724923800000|2024-08-29 09:30:00|27199||27200||27200||27199||0
1724924100000|2024-08-29 09:35:00|27199||27199||27200||27199||0
1724925000000|2024-08-29 09:50:00|||||||||6
1724925300000|2024-08-29 09:55:00|27197|27033|27180|27000|27200|27100|27107|27000|1203
1724925600000|2024-08-29 10:00:00|27110|27100|27180|27000|27180|27100|27110|27000|256
1724925900000|2024-08-29 10:05:00|27100||27100||27100||27100||0
1724926200000|2024-08-29 10:10:00|27118||27080||27118||27080||1
1724927100000|2024-08-29 10:25:00|27105||27100||27105||27100||0
1724927400000|2024-08-29 10:30:00|||||||||27
1724928300000|2024-08-29 10:45:00|||||||||21
1724928900000|2024-08-29 10:55:00|||||||||10
1724929200000|2024-08-29 11:00:00|||||||||337
1724929500000|2024-08-29 11:05:00|||||||||5
1724929800000|2024-08-29 11:10:00|||||||||101
1724930100000|2024-08-29 11:15:00|||||||||11
1724930400000|2024-08-29 11:20:00|||||||||40
1724930700000|2024-08-29 11:25:00|||||||||1
1724931300000|2024-08-29 11:35:00|27060||27060||27060||27060||1
1724931600000|2024-08-29 11:40:00|27100||27050||27100||27050||0
1724932800000|2024-08-29 12:00:00|||||||||320
1724933100000|2024-08-29 12:05:00|||||||||6
1724933400000|2024-08-29 12:10:00||27006||27006||27006||27006|13
1724933700000|2024-08-29 12:15:00|||||||||3
1724934000000|2024-08-29 12:20:00|||||||||2
1724934600000|2024-08-29 12:30:00|27100|27014|27100|27006|27100|27014|27050|27006|160
1724934900000|2024-08-29 12:35:00|||||||||202
1724935200000|2024-08-29 12:40:00|||||||||7
1724935500000|2024-08-29 12:45:00|||||||||1
1724935800000|2024-08-29 12:50:00|27070||27070||27070||27070||5
1724936100000|2024-08-29 12:55:00|27100|27050|27100|27050|27100|27050|27100|27050|592
1724936400000|2024-08-29 13:00:00|||||||||127
1724936700000|2024-08-29 13:05:00|27089|27006|27100|27006|27100|27058|27071|27006|1446
1724937000000|2024-08-29 13:10:00|27099||27100||27100||27077||127
1724937300000|2024-08-29 13:15:00|27070||27050||27070||27050||125
1724937600000|2024-08-29 13:20:00|27100|27040|27100|27006|27100|27040|27100|27006|258
1724937900000|2024-08-29 13:25:00|27096|27048|27100|27040|27100|27063|27096|27006|172
1724938200000|2024-08-29 13:30:00|27111|27041|27103|27072|27150|27118|27082|27031|116326
1724938500000|2024-08-29 13:35:00|27096|27071|27075|27057|27104|27088|27054|27032|24417
1724938800000|2024-08-29 13:40:00|27068|27056|27125|27111|27143|27129|27062|27042|23085
1724939100000|2024-08-29 13:45:00|27128|27117|27126|27118|27149|27136|27109|27096|22169
1724939400000|2024-08-29 13:50:00|27124|27116|27160|27151|27173|27160|27116|27100|36378
1724939700000|2024-08-29 13:55:00|27155|27150|27199|27187|27209|27200|27149|27140|43223
1724940000000|2024-08-29 14:00:00|27200|27188|27263|27253|27268|27254|27200|27188|52778
1724940300000|2024-08-29 14:05:00|27262|27252|27292|27278|27298|27290|27251|27241|50582
1724940600000|2024-08-29 14:10:00|27291|27279|27300|27288|27311|27304|27261|27251|72689
1724940900000|2024-08-29 14:15:00|27293|27285|27307|27297|27311|27302|27277|27270|69289
1724941200000|2024-08-29 14:20:00|27306|27299|27311|27300|27320|27315|27300|27288|66085
1724941500000|2024-08-29 14:25:00|27314|27301|27299|27287|27320|27310|27277|27271|28717
1724941800000|2024-08-29 14:30:00|27300|27288|27311|27305|27337|27329|27293|27288|51487
1724942100000|2024-08-29 14:35:00|27314|27304|27324|27315|27337|27332|27309|27304|65399
1724942400000|2024-08-29 14:40:00|27323|27314|27321|27313|27326|27317|27298|27289|31735
1724942700000|2024-08-29 14:45:00|27322|27320|27350|27344|27350|27344|27322|27320|49962
1724943000000|2024-08-29 14:50:00|27353|27349|27353|27342|27371|27368|27343|27335|29379
1724943300000|2024-08-29 14:55:00|27359|27346|27374|27367|27384|27374|27351|27344|23680
1724943600000|2024-08-29 15:00:00|27375|27368|27392|27386|27392|27387|27371|27360|19728
1724943900000|2024-08-29 15:05:00|27395|27388|27386|27377|27404|27399|27380|27372|38150
1724944200000|2024-08-29 15:10:00|27385|27371|27425|27414|27425|27414|27375|27371|24585
1724944500000|2024-08-29 15:15:00|27424|27413|27366|27363|27424|27414|27365|27356|25254
1724944800000|2024-08-29 15:20:00|27370|27364|27364|27359|27379|27373|27356|27349|22933
1724945100000|2024-08-29 15:25:00|27368|27358|27387|27382|27394|27387|27364|27358|12422
1724945400000|2024-08-29 15:30:00|27389|27384|27365|27358|27395|27389|27363|27355|27892
1724945700000|2024-08-29 15:35:00|27366|27359|27360|27351|27375|27368|27355|27350|24919
1724946000000|2024-08-29 15:40:00|27359|27350|27387|27382|27392|27383|27352|27348|17363
1724946300000|2024-08-29 15:45:00|27388|27384|27393|27386|27400|27397|27379|27375|18154
1724946600000|2024-08-29 15:50:00|27392|27387|27403|27396|27409|27404|27377|27369|17744
1724946900000|2024-08-29 15:55:00|27402|27393|27421|27415|27423|27417|27388|27383|14647
1724947200000|2024-08-29 16:00:00|27422|27416|27429|27423|27430|27425|27413|27408|27163
1724947500000|2024-08-29 16:05:00|27430|27424|27432|27427|27439|27433|27418|27410|22290
1724947800000|2024-08-29 16:10:00|27431|27425|27446|27439|27450|27445|27427|27419|24135
1724948100000|2024-08-29 16:15:00|27448|27440|27429|27422|27455|27447|27419|27414|21467
1724948400000|2024-08-29 16:20:00|27428|27423|27454|27448|27455|27449|27415|27407|17103
1724948700000|2024-08-29 16:25:00|27455|27449|27446|27438|27460|27455|27444|27435|19107
1724949000000|2024-08-29 16:30:00|27445|27439|27431|27424|27450|27444|27424|27416|16512
1724949300000|2024-08-29 16:35:00|27432|27425|27427|27422|27435|27429|27415|27407|17894
1724949600000|2024-08-29 16:40:00|27428|27423|27460|27456|27462|27458|27428|27422|25769
1724949900000|2024-08-29 16:45:00|27461|27457|27459|27455|27469|27462|27455|27453|23433
1724950200000|2024-08-29 16:50:00|27458|27456|27462|27457|27471|27467|27453|27444|19946
1724950500000|2024-08-29 16:55:00|27464|27458|27480|27474|27480|27475|27455|27449|20171
1724950800000|2024-08-29 17:00:00|27479|27470|27501|27496|27509|27502|27472|27465|101153
1724951100000|2024-08-29 17:05:00|27500|27495|27474|27470|27501|27497|27466|27460|35498
1724951400000|2024-08-29 17:10:00|27475|27471|27494|27485|27494|27485|27466|27459|26386
1724951700000|2024-08-29 17:15:00|27493|27486|27503|27499|27516|27512|27491|27486|23305
1724952000000|2024-08-29 17:20:00|27502|27497|27487|27481|27505|27503|27487|27477|23828
1724952300000|2024-08-29 17:25:00|27488|27483|27488|27484|27510|27505|27485|27480|24716
1724952600000|2024-08-29 17:30:00|27487|27483|27460|27458|27487|27483|27457|27453|24265
1724952900000|2024-08-29 17:35:00|27459|27457|27501|27494|27505|27498|27458|27453|17288
1724953200000|2024-08-29 17:40:00|27499|27495|27513|27508|27516|27510|27498|27495|15048
1724953500000|2024-08-29 17:45:00|27512|27507|27508|27503|27514|27511|27490|27483|31169
1724953800000|2024-08-29 17:50:00|27511|27504|27516|27513|27519|27515|27505|27501|34278
1724954100000|2024-08-29 17:55:00|27519|27514|27522|27519|27525|27519|27500|27497|30795
1724954400000|2024-08-29 18:00:00|27521|27516|27535|27529|27539|27535|27505|27500|29869
1724954700000|2024-08-29 18:05:00|27536|27532|27557|27551|27566|27563|27535|27531|28066
1724955000000|2024-08-29 18:10:00|27558|27552|27557|27552|27570|27564|27552|27546|23290
1724955300000|2024-08-29 18:15:00|27556|27553|27594|27589|27595|27589|27550|27545|24771
1724955600000|2024-08-29 18:20:00|27598|27591|27569|27566|27600|27596|27568|27561|33637
1724955900000|2024-08-29 18:25:00|27568|27561|27516|27511|27570|27567|27512|27509|35900
1724956200000|2024-08-29 18:30:00|27517|27510|27479|27472|27517|27511|27478|27471|55817
1724956500000|2024-08-29 18:35:00|27478|27473|27441|27434|27478|27475|27422|27414|37293
1724956800000|2024-08-29 18:40:00|27440|27433|27433|27427|27466|27459|27403|27396|37585
1724957100000|2024-08-29 18:45:00|27431|27426|27423|27415|27431|27426|27381|27375|37731
1724957400000|2024-08-29 18:50:00|27421|27417|27426|27417|27427|27417|27380|27375|30144
1724957700000|2024-08-29 18:55:00|27427|27418|27439|27435|27444|27440|27423|27416|36836
1724958000000|2024-08-29 19:00:00|27438|27434|27425|27417|27442|27437|27423|27416|27315
1724958300000|2024-08-29 19:05:00|27427|27418|27439|27432|27450|27444|27419|27411|49037
1724958600000|2024-08-29 19:10:00|27440|27433|27457|27454|27464|27458|27439|27432|25780
1724958900000|2024-08-29 19:15:00|27458|27455|27484|27479|27491|27485|27454|27449|28180
1724959200000|2024-08-29 19:20:00|27485|27478|27493|27489|27497|27490|27476|27465|34001
1724959500000|2024-08-29 19:25:00|27492|27485|27505|27501|27520|27510|27487|27483|34416
1724959800000|2024-08-29 19:30:00|27506|27502|27491|27486|27520|27515|27489|27483|42709
1724960100000|2024-08-29 19:35:00|27493|27487|27499|27494|27517|27512|27490|27484|55454
1724960400000|2024-08-29 19:40:00|27497|27495|27416|27408|27499|27495|27415|27406|47089
1724960700000|2024-08-29 19:45:00|27415|27409|27450|27439|27450|27444|27414|27409|52182
1724961000000|2024-08-29 19:50:00|27451|27443|27458|27449|27473|27459|27435|27427|90834
1724961300000|2024-08-29 19:55:00|27456|27443|27436|27435|27463|27458|27428|27424|288155
1724961600000|2024-08-29 20:00:00|27440|27439|27439|27200|27600|27439|27439|27200|191919
1724961900000|2024-08-29 20:05:00|27600|27430|27430|27401|27600|27430|27430|27200|49531
1724962200000|2024-08-29 20:10:00|27468||27430||27468||27430||314
1724962500000|2024-08-29 20:15:00|||||||||187
1724962800000|2024-08-29 20:20:00|||||||||171
1724963100000|2024-08-29 20:25:00|27425||27425||27425||27425||59
1724963400000|2024-08-29 20:30:00|27430||27425||27430||27425||474
1724963700000|2024-08-29 20:35:00|27430||27425||27430||27425||226
1724964000000|2024-08-29 20:40:00|27430||27430||27430||27430||0
1724964300000|2024-08-29 20:45:00||27407||27401||27407||27401|529
1724964600000|2024-08-29 20:50:00|27410|27200|27430|27355|27430|27355|27349|27200|2798
1724964900000|2024-08-29 20:55:00||27340||27217||27386||27217|67
1724965200000|2024-08-29 21:00:00||27250||27250||27250||27250|202
1724965500000|2024-08-29 21:05:00||27340||27340||27340||27340|28
1724965800000|2024-08-29 21:10:00|||||||||2
1724966400000|2024-08-29 21:20:00|27468|27430|27468|27350|27468|27430|27468|27200|682
1724967000000|2024-08-29 21:30:00|||||||||3
1724967300000|2024-08-29 21:35:00|27432||27420||27432||27420||33
1724967600000|2024-08-29 21:40:00||27351||27351||27351||27351|28
1724968500000|2024-08-29 21:55:00|||||||||36
1724968800000|2024-08-29 22:00:00|||||||||5
1724969400000|2024-08-29 22:10:00|||||||||4
1724969700000|2024-08-29 22:15:00|||||||||1000
1724970000000|2024-08-29 22:20:00|||||||||12
1724970300000|2024-08-29 22:25:00|||||||||10
1724970600000|2024-08-29 22:30:00|||||||||10
1724971200000|2024-08-29 22:40:00|||||||||155
1724971500000|2024-08-29 22:45:00|||||||||13
1724971800000|2024-08-29 22:50:00|||||||||33
1724972100000|2024-08-29 22:55:00|||||||||6
1724972400000|2024-08-29 23:00:00|||||||||3
1724972700000|2024-08-29 23:05:00|27400||27420||27420||27360||215
1724973000000|2024-08-29 23:10:00|||||||||15
1724973300000|2024-08-29 23:15:00|||||||||6
1724973600000|2024-08-29 23:20:00|||||||||26
1724973900000|2024-08-29 23:25:00|||||||||24
1724974200000|2024-08-29 23:30:00|||||||||3
1724974800000|2024-08-29 23:40:00||27400||27351||27400||27351|1000
1724975100000|2024-08-29 23:45:00|||||||||3
1725004800000|2024-08-30 08:00:00|27694|27348|27600|27301|27694|27377|27486|27280|794
1725005100000|2024-08-30 08:05:00|||||||||34
1725005400000|2024-08-30 08:10:00|27599|27404|27599|27301|27599|27404|27599|27301|92
1725005700000|2024-08-30 08:15:00|||||||||18
1725006000000|2024-08-30 08:20:00|||||||||2
1725006300000|2024-08-30 08:25:00||27424||27280||27424||27280|17
1725006600000|2024-08-30 08:30:00|27598||27590||27598||27590||1
1725006900000|2024-08-30 08:35:00|||||||||2
1725007200000|2024-08-30 08:40:00|||||||||2
1725007500000|2024-08-30 08:45:00|||||||||3
1725008100000|2024-08-30 08:55:00|27500|27350|27500|27280|27500|27350|27500|27280|0
1725008400000|2024-08-30 09:00:00|27600|27350|27583|27350|27600|27350|27500|27280|0
1725008700000|2024-08-30 09:05:00|27600|27280|27600|27350|27600|27350|27600|27280|0
1725009000000|2024-08-30 09:10:00||27280||27350||27350||27280|0
1724659200000|2024-08-26 08:00:00|26930|25000|26999|26550|27000|26601|26930|25000|29
1724659500000|2024-08-26 08:05:00||26584||26584||26584||26584|1
1724659800000|2024-08-26 08:10:00|||||||||1
1724660400000|2024-08-26 08:20:00|||||||||8
1724660700000|2024-08-26 08:25:00||26585||26585||26585||26585|0
1724661600000|2024-08-26 08:40:00|26998||26999||26999||26998||1
1724662200000|2024-08-26 08:50:00||26700||26701||26701||26700|0
1724662500000|2024-08-26 08:55:00||26700||26780||26780||26585|60
1724662800000|2024-08-26 09:00:00|26998||26999||26999||26998||0
1724663100000|2024-08-26 09:05:00||26585||26586||26586||26585|2
1724663400000|2024-08-26 09:10:00|||||||||7
1724663700000|2024-08-26 09:15:00|||||||||1
1724664000000|2024-08-26 09:20:00|||||||||103
1724664300000|2024-08-26 09:25:00|26998|26780|26999|26780|26999|26780|26998|26780|23
1724664600000|2024-08-26 09:30:00||26585||26780||26780||26585|0
1724665800000|2024-08-26 09:50:00|||||||||16
1724666100000|2024-08-26 09:55:00|26998||26998||26999||26998||0
1724666400000|2024-08-26 10:00:00|26999||26998||26999||26998||0
1724666700000|2024-08-26 10:05:00|26999||26998||26999||26998||4
1724667000000|2024-08-26 10:10:00|26999||26998||26999||26998||0
1724667300000|2024-08-26 10:15:00|26999||26998||26999||26998||0
1724667600000|2024-08-26 10:20:00|26999||26999||26999||26998||11
1724668200000|2024-08-26 10:30:00|26998||26999||26999||26998||0
1724668500000|2024-08-26 10:35:00|26998||26999||26999||26998||0
1724668800000|2024-08-26 10:40:00|||||||||6
1724669100000|2024-08-26 10:45:00|26998|26740|26900|26800|26999|26800|26900|26740|10
1724669400000|2024-08-26 10:50:00|||||||||4
1724669700000|2024-08-26 10:55:00|||||||||2
1724670000000|2024-08-26 11:00:00|||||||||52
1724670300000|2024-08-26 11:05:00|26811|26700|26900|26701|26900|26701|26811|26700|1076
1724670600000|2024-08-26 11:10:00|26890|26700|26810|26700|26890|26701|26810|26700|62
1724670900000|2024-08-26 11:15:00|||||||||20
1724671200000|2024-08-26 11:20:00|||||||||2
1724671500000|2024-08-26 11:25:00|||||||||1
1724671800000|2024-08-26 11:30:00|26800||26800||26800||26800||0
1724672400000|2024-08-26 11:40:00|||||||||9
1724672700000|2024-08-26 11:45:00|||||||||6
1724673000000|2024-08-26 11:50:00||26750||26750||26750||26750|0
1724673300000|2024-08-26 11:55:00||26700||26700||26700||26700|0
1724673600000|2024-08-26 12:00:00|||||||||214
1724673900000|2024-08-26 12:05:00|||||||||38
1724674200000|2024-08-26 12:10:00|||||||||1
1724674500000|2024-08-26 12:15:00|||||||||104
1724674800000|2024-08-26 12:20:00|26810||26789||26810||26789||1
1724675400000|2024-08-26 12:30:00|26810|26767|26788|26700|26810|26767|26782|26700|236
1724675700000|2024-08-26 12:35:00|26786||26788||26788||26785||100
1724676000000|2024-08-26 12:40:00|||||||||8
1724676300000|2024-08-26 12:45:00||26701||26730||26730||26700|5
1724676600000|2024-08-26 12:50:00|26786||26800||26800||26764||269
1724676900000|2024-08-26 12:55:00|||||||||1090
1724677200000|2024-08-26 13:00:00|||||||||88
1724677500000|2024-08-26 13:05:00|26810||26800||26810||26800||25
1724677800000|2024-08-26 13:10:00|||||||||76
1724678100000|2024-08-26 13:15:00|26810||26810||26810||26810||33
1724678400000|2024-08-26 13:20:00||26700||26700||26700||26700|21
1724678700000|2024-08-26 13:25:00|26769|26705|26810|26711|26810|26712|26724|26700|802
1724679000000|2024-08-26 13:30:00|26804|26744|26872|26852|26887|26866|26783|26700|91738
1724679300000|2024-08-26 13:35:00|26874|26857|26858|26834|26884|26872|26829|26811|39998
1724679600000|2024-08-26 13:40:00|26857|26835|26920|26898|26925|26912|26835|26835|44706
1724679900000|2024-08-26 13:45:00|26919|26902|26970|26958|26979|26964|26918|26899|51466
1724680200000|2024-08-26 13:50:00|26969|26959|26999|26991|26999|26992|26969|26959|39047
1724680500000|2024-08-26 13:55:00|27000|26993|26979|26969|27009|27001|26974|26968|123600
1724680800000|2024-08-26 14:00:00|26987|26970|26988|26982|27042|27033|26980|26969|60040
1724681100000|2024-08-26 14:05:00|26994|26981|26947|26937|26994|26984|26934|26928|36075
1724681400000|2024-08-26 14:10:00|26955|26944|26996|26982|27003|26987|26955|26937|25367
1724681700000|2024-08-26 14:15:00|26993|26983|26998|26990|27029|27014|26987|26974|35772
1724682000000|2024-08-26 14:20:00|26994|26991|27008|26995|27014|27001|26977|26961|28819
1724682300000|2024-08-26 14:25:00|27007|27002|27025|27008|27034|27022|26998|26988|45039
1724682600000|2024-08-26 14:30:00|27024|27012|27010|27001|27040|27029|27004|26988|51211
1724682900000|2024-08-26 14:35:00|27009|27000|27000|26989|27009|27000|26980|26961|28155
1724683200000|2024-08-26 14:40:00|26999|26990|26969|26960|27008|26996|26962|26955|43410
1724683500000|2024-08-26 14:45:00|26967|26955|26930|26924|26969|26955|26923|26914|38843
1724683800000|2024-08-26 14:50:00|26929|26923|26890|26886|26929|26923|26890|26884|16776
1724684100000|2024-08-26 14:55:00|26892|26887|26906|26898|26913|26901|26877|26870|22892
1724684400000|2024-08-26 15:00:00|26905|26899|26865|26855|26910|26903|26865|26855|21796
1724684700000|2024-08-26 15:05:00|26864|26854|26835|26830|26864|26861|26829|26822|21114
1724685000000|2024-08-26 15:10:00|26836|26831|26887|26880|26893|26885|26833|26824|27313
1724685300000|2024-08-26 15:15:00|26886|26879|26864|26858|26887|26879|26857|26851|18123
1724685600000|2024-08-26 15:20:00|26863|26859|26893|26888|26898|26888|26859|26847|22155
1724685900000|2024-08-26 15:25:00|26894|26885|26885|26873|26894|26885|26872|26863|33305
1724686200000|2024-08-26 15:30:00|26882|26872|26886|26880|26900|26894|26876|26867|10124
1724686500000|2024-08-26 15:35:00|26888|26882|26879|26868|26899|26889|26864|26860|15127
1724686800000|2024-08-26 15:40:00|26878|26869|26881|26876|26900|26897|26878|26868|12609
1724687100000|2024-08-26 15:45:00|26880|26875|26871|26866|26881|26877|26855|26847|17242
1724687400000|2024-08-26 15:50:00|26870|26865|26876|26870|26886|26877|26867|26858|18474
1724687700000|2024-08-26 15:55:00|26877|26871|26869|26866|26889|26880|26867|26859|16366
1724688000000|2024-08-26 16:00:00|26868|26860|26863|26856|26870|26869|26844|26833|17141
1724688300000|2024-08-26 16:05:00|26867|26857|26849|26843|26869|26863|26849|26842|7885
1724688600000|2024-08-26 16:10:00|26850|26844|26843|26837|26861|26851|26839|26830|23925
1724688900000|2024-08-26 16:15:00|26844|26838|26858|26851|26865|26857|26844|26837|17860
1724689200000|2024-08-26 16:20:00|26862|26852|26881|26874|26890|26884|26862|26852|14585
1724689500000|2024-08-26 16:25:00|26880|26873|26908|26900|26920|26909|26876|26873|14801
1724689800000|2024-08-26 16:30:00|26912|26899|26907|26902|26926|26918|26907|26899|8163
1724690100000|2024-08-26 16:35:00|26906|26899|26914|26909|26917|26910|26901|26892|16093
1724690400000|2024-08-26 16:40:00|26915|26911|26912|26906|26933|26921|26912|26903|26701
1724690700000|2024-08-26 16:45:00|26914|26908|26907|26900|26924|26911|26899|26895|28357
1724691000000|2024-08-26 16:50:00|26906|26899|26910|26904|26922|26913|26902|26899|25124
1724691300000|2024-08-26 16:55:00|26911|26905|26897|26886|26912|26907|26887|26880|18995
1724691600000|2024-08-26 17:00:00|26901|26888|26898|26886|26910|26900|26890|26877|15931
1724691900000|2024-08-26 17:05:00|26897|26887|26880|26876|26897|26891|26865|26856|10062
1724692200000|2024-08-26 17:10:00|26879|26875|26884|26877|26902|26890|26876|26867|11786
1724692500000|2024-08-26 17:15:00|26883|26875|26872|26863|26884|26877|26861|26851|21827
1724692800000|2024-08-26 17:20:00|26871|26864|26849|26842|26874|26866|26849|26840|15966
1724693100000|2024-08-26 17:25:00|26853|26843|26849|26843|26863|26853|26844|26836|31112
1724693400000|2024-08-26 17:30:00|26848|26845|26848|26842|26859|26851|26836|26831|10694
1724693700000|2024-08-26 17:35:00|26853|26844|26827|26822|26856|26846|26827|26820|16129
1724694000000|2024-08-26 17:40:00|26831|26823|26832|26825|26843|26834|26825|26818|13161
1724694300000|2024-08-26 17:45:00|26831|26826|26818|26813|26831|26826|26810|26802|7758
1724694600000|2024-08-26 17:50:00|26820|26814|26817|26813|26820|26815|26806|26801|9112
1724694900000|2024-08-26 17:55:00|26816|26810|26818|26815|26827|26822|26810|26805|12605
1724695200000|2024-08-26 18:00:00|26817|26814|26840|26835|26843|26839|26816|26811|14705
1724695500000|2024-08-26 18:05:00|26843|26836|26820|26814|26848|26840|26816|26807|16524
1724695800000|2024-08-26 18:10:00|26819|26813|26815|26808|26820|26813|26807|26800|16671
1724696100000|2024-08-26 18:15:00|26816|26809|26810|26804|26821|26813|26806|26800|11806
1724696400000|2024-08-26 18:20:00|26811|26805|26820|26816|26822|26818|26811|26804|11275
1724696700000|2024-08-26 18:25:00|26819|26817|26839|26834|26839|26834|26819|26816|13993
1724697000000|2024-08-26 18:30:00|26838|26833|26826|26821|26841|26837|26825|26818|17903
1724697300000|2024-08-26 18:35:00|26825|26816|26840|26836|26843|26839|26823|26816|12949
1724697600000|2024-08-26 18:40:00|26839|26837|26851|26847|26854|26848|26837|26831|16825
1724697900000|2024-08-26 18:45:00|26850|26846|26839|26836|26856|26849|26834|26829|25370
1724698200000|2024-08-26 18:50:00|26838|26835|26830|26826|26855|26848|26825|26818|23424
1724698500000|2024-08-26 18:55:00|26831|26827|26834|26828|26843|26838|26827|26822|20189
1724698800000|2024-08-26 19:00:00|26835|26827|26822|26818|26836|26833|26822|26815|15884
1724699100000|2024-08-26 19:05:00|26821|26815|26802|26797|26821|26817|26795|26787|21464
1724699400000|2024-08-26 19:10:00|26803|26798|26807|26803|26808|26804|26795|26789|27571
1724699700000|2024-08-26 19:15:00|26809|26804|26810|26806|26819|26814|26793|26787|14327
1724700000000|2024-08-26 19:20:00|26811|26807|26806|26801|26817|26813|26796|26787|23766
1724700300000|2024-08-26 19:25:00|26805|26800|26796|26793|26808|26804|26792|26788|14661
1724700600000|2024-08-26 19:30:00|26798|26794|26815|26810|26817|26810|26786|26783|20715
1724700900000|2024-08-26 19:35:00|26814|26811|26817|26813|26824|26821|26813|26808|18451
1724701200000|2024-08-26 19:40:00|26818|26814|26803|26800|26820|26816|26798|26795|37457
1724701500000|2024-08-26 19:45:00|26804|26801|26779|26774|26809|26805|26775|26772|46070
1724701800000|2024-08-26 19:50:00|26780|26775|26797|26794|26807|26802|26777|26773|41043
1724702100000|2024-08-26 19:55:00|26796|26793|26830|26822|26834|26827|26774|26772|205729
1724702400000|2024-08-26 20:00:00|26831|26817|27000|26772|27000|26817|26831|26700|602404
1724702700000|2024-08-26 20:05:00|26821||26821||26821||26821||6745
1724703000000|2024-08-26 20:10:00||26782||26782||26782||26782|15
1724703300000|2024-08-26 20:15:00||26772||26772||26772||26772|184
1724703600000|2024-08-26 20:20:00|||||||||20
1724703900000|2024-08-26 20:25:00|||||||||236
1724704200000|2024-08-26 20:30:00|26820||26820||26820||26820||75
1724704500000|2024-08-26 20:35:00|26819||26819||26819||26819||2
1724704800000|2024-08-26 20:40:00|26818||26818||26818||26818||0
1724705100000|2024-08-26 20:45:00|||||||||1113
1724705400000|2024-08-26 20:50:00|||||||||37414
1724705700000|2024-08-26 20:55:00|||||||||52
1724706000000|2024-08-26 21:00:00|||||||||1
1724706300000|2024-08-26 21:05:00|||||||||6
1724707500000|2024-08-26 21:25:00|||||||||39
1724707800000|2024-08-26 21:30:00|||||||||5
1724708100000|2024-08-26 21:35:00||26775||26772||26817||26772|500
1724708400000|2024-08-26 21:40:00|||||||||7
1724708700000|2024-08-26 21:45:00|||||||||25
1724709000000|2024-08-26 21:50:00|||||||||28
1724709600000|2024-08-26 22:00:00|||||||||3
1724709900000|2024-08-26 22:05:00|||||||||17
1724711400000|2024-08-26 22:30:00|||||||||1
1724711700000|2024-08-26 22:35:00|||||||||15
1724712000000|2024-08-26 22:40:00|||||||||1
1724712300000|2024-08-26 22:45:00|||||||||28
1724712600000|2024-08-26 22:50:00|26817||26817||26817||26817||628
1724712900000|2024-08-26 22:55:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||1
1724713500000|2024-08-26 23:05:00|||||||||1
1724713800000|2024-08-26 23:10:00|||||||||10
1724714400000|2024-08-26 23:20:00|26818||26818||26818||26818||0
1724715000000|2024-08-26 23:30:00|||||||||1
1724715300000|2024-08-26 23:35:00|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715900000|2024-08-26 23:45:00|||||||||4
1724716200000|2024-08-26 23:50:00||26775||26775||26775||26775|1
1724716500000|2024-08-26 23:55:00|26843||26842||26845||26840||82
1724745600000|2024-08-27 08:00:00|27414|22500|27083|26600|27414|26777|26852|22500|20
1724745900000|2024-08-27 08:05:00|||||||||13
1724746200000|2024-08-27 08:10:00|||||||||14
1724746500000|2024-08-27 08:15:00|||||||||4
1724746800000|2024-08-27 08:20:00|||||||||7
1724747400000|2024-08-27 08:30:00||26846||26600||26846||26600|5
1724747700000|2024-08-27 08:35:00|||||||||38
1724748000000|2024-08-27 08:40:00||26700||26700||26700||26700|0
1724748900000|2024-08-27 08:55:00|||||||||8
1724749200000|2024-08-27 09:00:00|||||||||5
1724749500000|2024-08-27 09:05:00|||||||||91
1724749800000|2024-08-27 09:10:00|||||||||84
1724750100000|2024-08-27 09:15:00|||||||||10
1724750400000|2024-08-27 09:20:00|||||||||95
1724750700000|2024-08-27 09:25:00|26911||27083||27083||26911||25
1724751900000|2024-08-27 09:45:00||26806||26806||26806||26806|1
1724752200000|2024-08-27 09:50:00||26821||26806||26821||26806|0
1724752500000|2024-08-27 09:55:00||26818||26806||26818||26806|2
1724752800000|2024-08-27 10:00:00||26813||26806||26813||26806|0
1724753100000|2024-08-27 10:05:00||26815||26806||26817||26806|0
1724753400000|2024-08-27 10:10:00||26815||26806||26815||26806|0
1724753700000|2024-08-27 10:15:00|26923|26812|27083|26806|27083|26814|26910|26700|42
1724754000000|2024-08-27 10:20:00||26818||26806||26818||26806|0
1724754300000|2024-08-27 10:25:00||26811||26793||26811||26700|0
1724754600000|2024-08-27 10:30:00||26700||26700||26700||26700|0
1724755200000|2024-08-27 10:40:00|||||||||70
1724755800000|2024-08-27 10:50:00|27082|26701|27058|26701|27082|26701|26878|26700|31
1724756100000|2024-08-27 10:55:00|27000|26700|26890|26700|27000|26769|26890|26700|10
1724756400000|2024-08-27 11:00:00|26846||26880||26890||26846||10
1724756700000|2024-08-27 11:05:00|||||||||26
1724757000000|2024-08-27 11:10:00|26890||27000||27000||26890||4
1724757300000|2024-08-27 11:15:00|||||||||1
1724757600000|2024-08-27 11:20:00|||||||||16
1724758200000|2024-08-27 11:30:00|||||||||10
1724758500000|2024-08-27 11:35:00||26825||26700||26825||26700|70
1724758800000|2024-08-27 11:40:00|||||||||1
1724759400000|2024-08-27 11:50:00|||||||||37
1724760000000|2024-08-27 12:00:00|||||||||666
1724760300000|2024-08-27 12:05:00|||||||||22
1724760900000|2024-08-27 12:15:00|26850||27000||27000||26847||80
1724761200000|2024-08-27 12:20:00|26888||27000||27000||26861||58
1724761500000|2024-08-27 12:25:00|||||||||13
1724761800000|2024-08-27 12:30:00|||||||||6
1724762100000|2024-08-27 12:35:00|26821||27000||27000||26821||17
1724762400000|2024-08-27 12:40:00|26827||27000||27000||26827||55
1724762700000|2024-08-27 12:45:00|26955||26955||27000||26826||19
1724763000000|2024-08-27 12:50:00|26888||26955||26955||26888||2
1724763300000|2024-08-27 12:55:00|27000||26955||27000||26955||1
1724763600000|2024-08-27 13:00:00|27000|26763|27000|26700|27000|26763|27000|26700|29
1724763900000|2024-08-27 13:05:00|||||||||7
1724764200000|2024-08-27 13:10:00|26955||26976||27000||26955||30
1724764500000|2024-08-27 13:15:00|||||||||38
1724764800000|2024-08-27 13:20:00|||||||||70
1724765100000|2024-08-27 13:25:00|26889|26714|26889|26761|26889|26772|26840|26714|145
1724765400000|2024-08-27 13:30:00|26888|26775|26874|26848|26891|26872|26814|26730|110739
1724765700000|2024-08-27 13:35:00|26864|26843|26820|26801|26864|26843|26798|26787|26246
1724766000000|2024-08-27 13:40:00|26812|26802|26837|26827|26850|26833|26802|26786|22472
1724766300000|2024-08-27 13:45:00|26836|26828|26857|26839|26872|26861|26836|26828|27786
1724766600000|2024-08-27 13:50:00|26853|26844|26878|26865|26888|26876|26852|26837|31225
1724766900000|2024-08-27 13:55:00|26871|26864|26873|26858|26888|26881|26853|26847|20225
1724767200000|2024-08-27 14:00:00|26870|26861|26883|26869|26888|26872|26861|26855|22521
1724767500000|2024-08-27 14:05:00|26886|26874|26888|26875|26912|26901|26875|26869|28120
1724767800000|2024-08-27 14:10:00|26886|26876|26813|26799|26886|26876|26801|26790|43335
1724768100000|2024-08-27 14:15:00|26805|26800|26815|26805|26822|26813|26799|26794|26774
1724768400000|2024-08-27 14:20:00|26816|26806|26863|26852|26863|26853|26815|26806|34267
1724768700000|2024-08-27 14:25:00|26861|26853|26845|26836|26861|26854|26831|26821|18884
1724769000000|2024-08-27 14:30:00|26840|26834|26881|26862|26895|26877|26840|26834|16077
1724769300000|2024-08-27 14:35:00|26879|26856|26852|26845|26879|26867|26851|26842|20618
1724769600000|2024-08-27 14:40:00|26851|26846|26857|26843|26866|26852|26847|26843|12993
1724769900000|2024-08-27 14:45:00|26854|26850|26849|26840|26857|26850|26844|26838|20874
1724770200000|2024-08-27 14:50:00|26850|26841|26848|26841|26860|26855|26837|26829|23953
1724770500000|2024-08-27 14:55:00|26853|26842|26850|26844|26861|26851|26847|26842|20306
1724770800000|2024-08-27 15:00:00|26856|26845|26874|26866|26876|26869|26854|26845|31202
1724771100000|2024-08-27 15:05:00|26876|26867|26915|26908|26917|26910|26871|26865|12417
1724771400000|2024-08-27 15:10:00|26916|26907|26919|26911|26932|26923|26907|26904|22532
1724771700000|2024-08-27 15:15:00|26920|26910|26887|26881|26926|26918|26887|26878|23929
1724772000000|2024-08-27 15:20:00|26891|26882|26883|26878|26906|26896|26883|26878|11164
1724772300000|2024-08-27 15:25:00|26882|26876|26900|26895|26908|26897|26872|26867|12715
1724772600000|2024-08-27 15:30:00|26899|26894|26843|26835|26900|26894|26839|26833|29607
1724772900000|2024-08-27 15:35:00|26841|26836|26859|26851|26860|26851|26838|26833|18098
1724773200000|2024-08-27 15:40:00|26858|26848|26857|26854|26872|26864|26847|26843|15201
1724773500000|2024-08-27 15:45:00|26856|26853|26862|26854|26874|26864|26854|26848|27822
1724773800000|2024-08-27 15:50:00|26865|26858|26870|26861|26877|26868|26859|26854|28218
1724774100000|2024-08-27 15:55:00|26869|26858|26886|26880|26889|26880|26864|26858|15076
1724774400000|2024-08-27 16:00:00|26885|26881|26880|26875|26895|26882|26872|26869|30194
1724774700000|2024-08-27 16:05:00|26879|26873|26903|26897|26905|26900|26870|26863|11531
1724775000000|2024-08-27 16:10:00|26902|26896|26918|26908|26918|26910|26892|26885|18729
1724775300000|2024-08-27 16:15:00|26917|26910|26916|26910|26928|26919|26912|26905|11497
1724775600000|2024-08-27 16:20:00|26917|26909|26923|26916|26928|26919|26914|26909|16295
1724775900000|2024-08-27 16:25:00|26926|26917|26918|26912|26930|26924|26913|26907|27731
1724776200000|2024-08-27 16:30:00|26917|26913|26915|26911|26921|26913|26906|26902|24617
1724776500000|2024-08-27 16:35:00|26914|26909|26895|26891|26914|26909|26895|26890|21293
1724776800000|2024-08-27 16:40:00|26894|26890|26899|26891|26902|26892|26884|26876|16771
1724777100000|2024-08-27 16:45:00|26898|26892|26917|26911|26921|26915|26897|26891|13429
1724777400000|2024-08-27 16:50:00|26922|26912|26932|26929|26935|26929|26918|26912|17257
1724777700000|2024-08-27 16:55:00|26930|26927|26924|26916|26935|26930|26919|26915|21283
1724778000000|2024-08-27 17:00:00|26923|26917|26947|26940|26952|26947|26921|26915|15149
1724778300000|2024-08-27 17:05:00|26948|26943|26930|26925|26951|26946|26927|26921|17338
1724778600000|2024-08-27 17:10:00|26929|26926|26951|26945|26951|26947|26925|26923|18313
1724778900000|2024-08-27 17:15:00|26950|26946|26933|26928|26956|26949|26931|26927|12116
1724779200000|2024-08-27 17:20:00|26934|26929|26940|26928|26958|26949|26931|26925|16554
1724779500000|2024-08-27 17:25:00|26939|26929|26968|26962|26968|26962|26934|26929|7360
1724779800000|2024-08-27 17:30:00|26969|26963|26966|26961|26977|26970|26963|26958|18766
1724780100000|2024-08-27 17:35:00|26970|26962|26997|26994|26997|26994|26970|26962|15272
1724780400000|2024-08-27 17:40:00|26995|26992|27015|27010|27025|27018|26995|26992|55154
1724780700000|2024-08-27 17:45:00|27021|27011|27008|27002|27021|27014|26997|26991|20965
1724781000000|2024-08-27 17:50:00|27009|27003|27034|27030|27035|27032|27009|27003|20491
1724781300000|2024-08-27 17:55:00|27033|27027|27036|27030|27038|27032|27025|27017|16928
1724781600000|2024-08-27 18:00:00|27035|27029|27012|27008|27035|27033|27012|27007|18017
1724781900000|2024-08-27 18:05:00|27010|27004|26998|26994|27013|27009|26998|26991|17748
1724782200000|2024-08-27 18:10:00|26997|26993|27017|27011|27019|27012|26996|26993|22848
1724782500000|2024-08-27 18:15:00|27019|27012|27024|27019|27035|27029|27013|27008|25961
1724782800000|2024-08-27 18:20:00|27023|27018|27016|27013|27035|27027|27016|27013|13602
1724783100000|2024-08-27 18:25:00|27017|27014|27042|27038|27042|27038|27017|27013|14829
1724783400000|2024-08-27 18:30:00|27041|27037|27053|27049|27066|27061|27039|27037|18980
1724783700000|2024-08-27 18:35:00|27054|27050|27068|27063|27071|27067|27050|27045|15154
1724784000000|2024-08-27 18:40:00|27067|27064|27069|27062|27071|27067|27051|27047|13007
1724784300000|2024-08-27 18:45:00|27068|27061|27065|27061|27068|27062|27055|27050|11886
1724784600000|2024-08-27 18:50:00|27064|27060|27066|27061|27077|27071|27061|27057|18951
1724784900000|2024-08-27 18:55:00|27067|27062|27065|27059|27069|27067|27061|27056|12939
1724785200000|2024-08-27 19:00:00|27066|27060|27059|27055|27077|27071|27057|27051|21830
1724785500000|2024-08-27 19:05:00|27058|27051|27066|27063|27069|27064|27054|27051|14465
1724785800000|2024-08-27 19:10:00|27065|27062|27057|27051|27068|27063|27050|27045|17873
1724786100000|2024-08-27 19:15:00|27055|27052|27065|27060|27069|27066|27055|27050|17829
1724786400000|2024-08-27 19:20:00|27064|27061|27078|27075|27079|27075|27062|27058|15899
1724786700000|2024-08-27 19:25:00|27079|27076|27077|27074|27088|27085|27073|27070|21974
1724787000000|2024-08-27 19:30:00|27076|27073|27077|27073|27083|27078|27056|27055|53152
1724787300000|2024-08-27 19:35:00|27074|27069|27076|27071|27077|27071|27059|27057|26837
1724787600000|2024-08-27 19:40:00|27075|27072|27066|27062|27080|27077|27055|27052|29496
1724787900000|2024-08-27 19:45:00|27065|27063|27077|27074|27083|27081|27058|27057|35073
1724788200000|2024-08-27 19:50:00|27076|27073|27090|27088|27097|27093|27062|27056|62211
1724788500000|2024-08-27 19:55:00|27091|27089|27080|27076|27094|27090|27059|27055|213516
1724788800000|2024-08-27 20:00:00|27089|27079|27100|27070|27100|27079|27089|26683|293309
1724789100000|2024-08-27 20:05:00|||||||||22122
1724789400000|2024-08-27 20:10:00||27030||27080||27080||27030|12
1724789700000|2024-08-27 20:15:00|||||||||132
1724790000000|2024-08-27 20:20:00|27095||27096||27100||27095||558
1724790300000|2024-08-27 20:25:00|||||||||33
1724790600000|2024-08-27 20:30:00|27085|27085|27085|27080|27085|27085|27085|27080|188
1724790900000|2024-08-27 20:35:00|27096|27089|27096|27080|27096|27089|27096|27080|380
1724791200000|2024-08-27 20:40:00|||||||||6
1724791500000|2024-08-27 20:45:00|27087|27030|27080|27037|27096|27037|27080|27030|458
1724791800000|2024-08-27 20:50:00|||||||||19751
1724792100000|2024-08-27 20:55:00|||||||||36
1724792400000|2024-08-27 21:00:00|27096||27096||27096||27096||3
1724792700000|2024-08-27 21:05:00||27070||27070||27070||27070|236
1724793000000|2024-08-27 21:10:00|||||||||2
1724793300000|2024-08-27 21:15:00|27095|27079|27080|27070|27095|27080|27080|27070|276
1724793600000|2024-08-27 21:20:00|||||||||11
1724793900000|2024-08-27 21:25:00|||||||||100
1724794200000|2024-08-27 21:30:00||27073||27073||27073||27073|51
1724794500000|2024-08-27 21:35:00||27070||27070||27070||27070|17
1724794800000|2024-08-27 21:40:00||27073||27073||27073||27073|2
1724795100000|2024-08-27 21:45:00|||||||||5
1724795400000|2024-08-27 21:50:00|||||||||11
1724795700000|2024-08-27 21:55:00|||||||||1
1724796000000|2024-08-27 22:00:00|||||||||1
1724796300000|2024-08-27 22:05:00||27070||27070||27070||27070|18
1724796600000|2024-08-27 22:10:00|27070|27015|27070|27015|27070|27015|27070|27015|229
1724796900000|2024-08-27 22:15:00|||||||||48
1724797200000|2024-08-27 22:20:00|||||||||4
1724797500000|2024-08-27 22:25:00||27026||27026||27026||27026|9
1724798100000|2024-08-27 22:35:00|||||||||30
1724798400000|2024-08-27 22:40:00|27069||27069||27069||27069||0
1724799000000|2024-08-27 22:50:00|||||||||13
1724799300000|2024-08-27 22:55:00|||||||||6
1724799600000|2024-08-27 23:00:00||27055||27055||27055||27055|0
1724799900000|2024-08-27 23:05:00|||||||||3
1724800200000|2024-08-27 23:10:00|||||||||101
1724800800000|2024-08-27 23:20:00||27015||27015||27015||27015|30
1724801100000|2024-08-27 23:25:00|||||||||6
1724801400000|2024-08-27 23:30:00||27016||27016||27016||27016|11
1724802000000|2024-08-27 23:40:00||27030||27050||27050||27016|41
1724802300000|2024-08-27 23:45:00|27060|27016|27060|27016|27060|27016|27060|27016|119
1724802600000|2024-08-27 23:50:00|||||||||6
1724802900000|2024-08-27 23:55:00|||||||||62
1724832000000|2024-08-28 08:00:00|28900|26902|27100|26902|28900|27029|26985|26902|2007
1724832300000|2024-08-28 08:05:00||27000||27000||27000||27000|1
1724832900000|2024-08-28 08:15:00||27001||27001||27026||27001|1
1724833200000|2024-08-28 08:20:00|27089||27100||27100||27050||172
1724833500000|2024-08-28 08:25:00|||||||||65
1724833800000|2024-08-28 08:30:00||27000||27000||27000||27000|6
1724834100000|2024-08-28 08:35:00|||||||||20
1724834400000|2024-08-28 08:40:00|27094|27050|27100|26902|27100|27072|27090|26902|868
1724834700000|2024-08-28 08:45:00|||||||||5
1724835000000|2024-08-28 08:50:00|||||||||6
1724835300000|2024-08-28 08:55:00|27094||27100||27100||27094||25
1724835600000|2024-08-28 09:00:00|27098|27072|27100|26902|27100|27079|27098|26902|224
1724835900000|2024-08-28 09:05:00|||||||||4
1724837700000|2024-08-28 09:35:00|27098|26950|27098|26950|27098|26950|27098|26950|0
1724838600000|2024-08-28 09:50:00|||||||||5
1724838900000|2024-08-28 09:55:00|||||||||5
1724839200000|2024-08-28 10:00:00||26951||26951||26951||26951|0
1724840400000|2024-08-28 10:20:00|||||||||61
1724840700000|2024-08-28 10:25:00|||||||||3
1724841000000|2024-08-28 10:30:00|||||||||50
1724841300000|2024-08-28 10:35:00|||||||||37
1724841900000|2024-08-28 10:45:00|||||||||68
1724842500000|2024-08-28 10:55:00||26950||26950||26950||26950|0
1724842800000|2024-08-28 11:00:00||26951||26951||26951||26951|10
1724843100000|2024-08-28 11:05:00||26950||26950||26950||26950|0
1724843400000|2024-08-28 11:10:00|||||||||9
1724843700000|2024-08-28 11:15:00|||||||||4
1724844000000|2024-08-28 11:20:00|||||||||38
1724844600000|2024-08-28 11:30:00|||||||||1
1724844900000|2024-08-28 11:35:00|||||||||52
1724845200000|2024-08-28 11:40:00||27079||27079||27079||27079|0
1724845500000|2024-08-28 11:45:00|27100||27100||27100||27100||300
1724845800000|2024-08-28 11:50:00|27095|26950|27100|26950|27100|26950|27079|26950|730
1724846100000|2024-08-28 11:55:00|||||||||20
1724846400000|2024-08-28 12:00:00|||||||||692
1724846700000|2024-08-28 12:05:00||27060||27060||27060||27060|35
1724847000000|2024-08-28 12:10:00|27081|27000|27100|26950|27100|27000|27081|26950|689
1724847300000|2024-08-28 12:15:00||27037||26950||27037||26950|48
1724847600000|2024-08-28 12:20:00|||||||||26
1724847900000|2024-08-28 12:25:00|||||||||232
1724848200000|2024-08-28 12:30:00|||||||||6
1724848500000|2024-08-28 12:35:00||27000||27000||27000||27000|1
1724848800000|2024-08-28 12:40:00|||||||||1
1724849100000|2024-08-28 12:45:00|||||||||7
1724849400000|2024-08-28 12:50:00|||||||||23
1724850000000|2024-08-28 13:00:00||27080||27000||27080||27000|471
1724850300000|2024-08-28 13:05:00|||||||||34
1724850600000|2024-08-28 13:10:00|||||||||7
1724850900000|2024-08-28 13:15:00|||||||||13
1724851200000|2024-08-28 13:20:00|||||||||26
1724851500000|2024-08-28 13:25:00|27101|27005|27122|27053|27180|27079|27101|27000|2496
1724851800000|2024-08-28 13:30:00|27091|27080|27078|27052|27150|27133|27072|27025|108778
1724852100000|2024-08-28 13:35:00|27077|27054|27135|27122|27139|27122|27059|27032|47756
1724852400000|2024-08-28 13:40:00|27141|27126|27124|27105|27141|27126|27098|27078|40158
1724852700000|2024-08-28 13:45:00|27128|27112|27150|27136|27150|27142|27121|27105|40350
1724853000000|2024-08-28 13:50:00|27143|27137|27193|27174|27200|27192|27136|27122|62928
1724853300000|2024-08-28 13:55:00|27192|27175|27138|27126|27192|27175|27126|27109|30338
1724853600000|2024-08-28 14:00:00|27132|27116|27125|27115|27145|27134|27116|27110|29710
1724853900000|2024-08-28 14:05:00|27123|27116|27120|27110|27132|27125|27109|27104|40206
1724854200000|2024-08-28 14:10:00|27114|27111|27098|27083|27120|27112|27090|27078|57547
1724854500000|2024-08-28 14:15:00|27107|27084|27098|27089|27111|27104|27084|27072|45140
1724854800000|2024-08-28 14:20:00|27092|27088|27082|27062|27098|27089|27071|27054|48264
1724855100000|2024-08-28 14:25:00|27077|27063|27051|27039|27077|27067|27042|27025|26550
1724855400000|2024-08-28 14:30:00|27050|27045|27043|27039|27061|27052|27043|27036|18420
1724855700000|2024-08-28 14:35:00|27041|27036|27080|27065|27087|27070|27040|27033|22039
1724856000000|2024-08-28 14:40:00|27074|27066|27083|27074|27090|27081|27067|27065|19251
1724856300000|2024-08-28 14:45:00|27084|27075|27111|27092|27111|27094|27084|27074|20163
1724856600000|2024-08-28 14:50:00|27116|27093|27097|27088|27120|27110|27097|27087|26227
1724856900000|2024-08-28 14:55:00|27100|27090|27133|27120|27137|27132|27097|27085|57565
1724857200000|2024-08-28 15:00:00|27132|27119|27123|27113|27140|27130|27101|27093|16389
1724857500000|2024-08-28 15:05:00|27122|27120|27139|27129|27151|27144|27121|27120|21673
1724857800000|2024-08-28 15:10:00|27138|27128|27129|27124|27164|27155|27129|27118|22561
1724858100000|2024-08-28 15:15:00|27128|27117|27114|27103|27139|27132|27109|27100|19801
1724858400000|2024-08-28 15:20:00|27111|27104|27078|27072|27111|27104|27078|27071|43846
1724858700000|2024-08-28 15:25:00|27077|27073|27061|27055|27087|27081|27058|27050|47329
1724859000000|2024-08-28 15:30:00|27060|27050|27034|27028|27061|27050|27014|27001|31588
1724859300000|2024-08-28 15:35:00|27035|27031|27042|27034|27057|27049|27035|27028|31378
1724859600000|2024-08-28 15:40:00|27041|27032|27018|27010|27041|27034|27017|27009|19377
1724859900000|2024-08-28 15:45:00|27019|27011|26990|26983|27020|27015|26990|26981|14454
1724860200000|2024-08-28 15:50:00|26989|26982|26959|26950|26989|26982|26955|26948|36628
1724860500000|2024-08-28 15:55:00|26958|26951|26956|26947|26959|26951|26945|26939|24168
1724860800000|2024-08-28 16:00:00|26955|26940|26982|26974|26986|26976|26935|26929|23281
1724861100000|2024-08-28 16:05:00|26981|26973|26954|26947|26989|26979|26933|26924|18732
1724861400000|2024-08-28 16:10:00|26953|26948|26959|26954|26964|26958|26951|26940|15296
1724861700000|2024-08-28 16:15:00|26958|26955|26954|26946|26973|26967|26945|26934|17730
1724862000000|2024-08-28 16:20:00|26951|26947|26931|26917|26962|26953|26930|26916|11393
1724862300000|2024-08-28 16:25:00|26930|26916|26942|26934|26953|26941|26920|26909|12870
1724862600000|2024-08-28 16:30:00|26949|26933|26969|26963|26969|26965|26943|26932|14526
1724862900000|2024-08-28 16:35:00|26972|26964|26956|26951|26980|26972|26956|26951|18657
1724863200000|2024-08-28 16:40:00|26955|26945|26945|26938|26955|26950|26932|26922|22606
1724863500000|2024-08-28 16:45:00|26946|26941|26939|26934|26947|26941|26932|26923|25289
1724863800000|2024-08-28 16:50:00|26940|26935|26941|26938|26946|26940|26929|26921|22045
1724864100000|2024-08-28 16:55:00|26942|26939|26971|26967|26978|26968|26941|26935|15923
1724864400000|2024-08-28 17:00:00|26970|26964|26964|26958|26975|26969|26964|26957|30787
1724864700000|2024-08-28 17:05:00|26967|26959|26985|26978|26986|26979|26959|26954|36738
1724865000000|2024-08-28 17:10:00|26988|26979|26952|26941|26993|26984|26952|26939|12474
1724865300000|2024-08-28 17:15:00|26953|26942|26955|26948|26965|26958|26953|26942|7225
1724865600000|2024-08-28 17:20:00|26953|26946|26928|26922|26955|26948|26920|26911|16487
1724865900000|2024-08-28 17:25:00|26926|26921|26931|26928|26931|26928|26920|26911|17970
1724866200000|2024-08-28 17:30:00|26930|26922|26937|26932|26938|26934|26928|26919|18189
1724866500000|2024-08-28 17:35:00|26936|26931|26928|26923|26938|26935|26927|26918|35112
1724866800000|2024-08-28 17:40:00|26927|26919|26909|26904|26929|26924|26908|26903|25590
1724867100000|2024-08-28 17:45:00|26910|26905|26876|26868|26910|26905|26870|26868|26509
1724867400000|2024-08-28 17:50:00|26877|26869|26845|26838|26882|26878|26841|26836|28479
1724867700000|2024-08-28 17:55:00|26843|26839|26797|26791|26853|26844|26796|26788|24888
1724868000000|2024-08-28 18:00:00|26802|26792|26779|26775|26814|26803|26771|26765|35499
1724868300000|2024-08-28 18:05:00|26780|26776|26821|26812|26824|26821|26776|26767|44356
1724868600000|2024-08-28 18:10:00|26819|26814|26826|26817|26837|26830|26810|26803|17311
1724868900000|2024-08-28 18:15:00|26830|26818|26842|26838|26849|26843|26826|26817|14988
1724869200000|2024-08-28 18:20:00|26844|26839|26829|26822|26850|26841|26829|26820|12468
1724869500000|2024-08-28 18:25:00|26831|26823|26805|26797|26837|26831|26794|26787|18710
1724869800000|2024-08-28 18:30:00|26804|26798|26802|26795|26811|26805|26794|26791|16816
1724870100000|2024-08-28 18:35:00|26801|26794|26794|26789|26809|26803|26794|26787|15836
1724870400000|2024-08-28 18:40:00|26795|26787|26803|26801|26817|26809|26794|26787|22188
1724870700000|2024-08-28 18:45:00|26804|26798|26793|26789|26806|26801|26792|26785|16352
1724871000000|2024-08-28 18:50:00|26794|26790|26850|26842|26853|26842|26794|26789|22972
1724871300000|2024-08-28 18:55:00|26851|26845|26887|26881|26891|26885|26850|26845|32547
1724871600000|2024-08-28 19:00:00|26888|26878|26891|26882|26913|26907|26887|26878|18938
1724871900000|2024-08-28 19:05:00|26890|26883|26840|26832|26893|26886|26839|26832|29316
1724872200000|2024-08-28 19:10:00|26839|26834|26830|26828|26843|26837|26815|26809|24647
1724872500000|2024-08-28 19:15:00|26831|26829|26861|26855|26861|26855|26831|26829|19863
1724872800000|2024-08-28 19:20:00|26862|26856|26871|26867|26879|26874|26854|26847|30054
1724873100000|2024-08-28 19:25:00|26872|26869|26895|26890|26906|26898|26872|26867|32681
1724873400000|2024-08-28 19:30:00|26894|26889|26868|26865|26894|26889|26866|26861|63500
1724873700000|2024-08-28 19:35:00|26869|26866|26903|26896|26911|26906|26854|26844|37055
1724874000000|2024-08-28 19:40:00|26902|26895|26904|26896|26917|26912|26884|26876|28519
1724874300000|2024-08-28 19:45:00|26908|26897|26925|26919|26935|26932|26907|26897|37943
1724874600000|2024-08-28 19:50:00|26926|26921|26951|26947|26956|26951|26914|26910|62019
1724874900000|2024-08-28 19:55:00|26950|26948|26925|26919|26965|26962|26920|26918|160911
1724875200000|2024-08-28 20:00:00|26934|26924|27171|26683|27171|26924|26934|26683|216384
1724875500000|2024-08-28 20:05:00|||||||||13060
1724875800000|2024-08-28 20:10:00|27190||27190||27190||27190||5622
1724876100000|2024-08-28 20:15:00|||||||||102
1724876400000|2024-08-28 20:20:00|||||||||705
1724876700000|2024-08-28 20:25:00|||||||||7
1724877000000|2024-08-28 20:30:00|27081||26999||27190||26999||11
1724877300000|2024-08-28 20:35:00|||||||||1
1724877600000|2024-08-28 20:40:00||26691||26695||26695||26691|3
1724877900000|2024-08-28 20:45:00||26700||26700||26700||26700|0
1724878200000|2024-08-28 20:50:00|26983|26919|26999|26700|26999|26919|26983|26700|476
1724878500000|2024-08-28 20:55:00|||||||||22
1724878800000|2024-08-28 21:00:00|||||||||60106
1724879100000|2024-08-28 21:05:00|||||||||153
1724879400000|2024-08-28 21:10:00|||||||||32
1724879700000|2024-08-28 21:15:00|||||||||336
1724880000000|2024-08-28 21:20:00|||||||||5
1724880300000|2024-08-28 21:25:00|||||||||1
1724880600000|2024-08-28 21:30:00|||||||||21
1724880900000|2024-08-28 21:35:00||26695||26700||26700||26695|0
1724881200000|2024-08-28 21:40:00||26760||26760||26760||26760|1
1724881500000|2024-08-28 21:45:00|||||||||1
1724881800000|2024-08-28 21:50:00|||||||||37
1724882100000|2024-08-28 21:55:00|27151|26751|26919|26700|27151|26751|26919|26700|232
1724882400000|2024-08-28 22:00:00|27151|26758|27000|26700|27151|26758|27000|26700|505
1724882700000|2024-08-28 22:05:00|||||||||26
1724883000000|2024-08-28 22:10:00|||||||||5
1724883300000|2024-08-28 22:15:00|26999|26760|26970|26700|26999|26760|26970|26700|7
1724883600000|2024-08-28 22:20:00|||||||||16
1724883900000|2024-08-28 22:25:00|26969||26969||26969||26969||43
1724884500000|2024-08-28 22:35:00|||||||||12
1724884800000|2024-08-28 22:40:00|26968|26768|26968|26768|26968|26768|26968|26768|0
1724885100000|2024-08-28 22:45:00|26919||26919||26919||26919||0
1724885400000|2024-08-28 22:50:00|26918||26918||26918||26918||0
1724885700000|2024-08-28 22:55:00|||||||||14
1724886000000|2024-08-28 23:00:00|||||||||1
1724886300000|2024-08-28 23:05:00|||||||||8
1724886600000|2024-08-28 23:10:00|||||||||2
1724886900000|2024-08-28 23:15:00|||||||||73
1724887200000|2024-08-28 23:20:00|26917||26917||26917||26917||1
1724887500000|2024-08-28 23:25:00|||||||||2
1724887800000|2024-08-28 23:30:00|||||||||8
1724888400000|2024-08-28 23:40:00|||||||||21
1724888700000|2024-08-28 23:45:00|||||||||23
1724889000000|2024-08-28 23:50:00|||||||||1
1724889300000|2024-08-28 23:55:00|||||||||60
1724918400000|2024-08-29 08:00:00|28301|26859|27134|26921|28301|27098|27132|26510|447
1724918700000|2024-08-29 08:05:00|27200|26922|27123|26922|27200|26922|27119|26922|1
1724919000000|2024-08-29 08:10:00|27182|27014|27116|26922|27182|27014|27113|26922|95
1724919300000|2024-08-29 08:15:00|27182||27116||27200||27109||4
1724919600000|2024-08-29 08:20:00|27169||27063||27200||27055||203
1724919900000|2024-08-29 08:25:00|27169||27072||27169||27061||1
1724920200000|2024-08-29 08:30:00|27169||27083||27200||27076||41
1724920500000|2024-08-29 08:35:00|27130|26760|27082|26760|27130|26761|27066|26760|0
1724920800000|2024-08-29 08:40:00|27130|26761|27080|26760|27130|26920|27076|26760|57
1724921100000|2024-08-29 08:45:00|27130|26761|27130|26760|27130|26930|27068|26760|0
1724921400000|2024-08-29 08:50:00|27080|26930|27083|26760|27130|26930|27080|26760|0
1724921700000|2024-08-29 08:55:00|27081|26930|27130|26760|27130|26930|27079|26760|0
1724922000000|2024-08-29 09:00:00|27082|26761|27130|26760|27130|26930|27082|26760|40
1724922300000|2024-08-29 09:05:00||26930||26760||26930||26760|0
1724922600000|2024-08-29 09:10:00||26930||26760||26930||26760|0
1724922900000|2024-08-29 09:15:00||26761||26760||26930||26760|0
1724923200000|2024-08-29 09:20:00|27198|26930|27198|27000|27198|27000|27198|26760|2
1724923500000|2024-08-29 09:25:00|27088||27200||27200||27078||661
1724923800000|2024-08-29 09:30:00|27199||27200||27200||27199||0
1724924100000|2024-08-29 09:35:00|27199||27199||27200||27199||0
1724925000000|2024-08-29 09:50:00|||||||||6
1724925300000|2024-08-29 09:55:00|27197|27033|27180|27000|27200|27100|27107|27000|1203
1724925600000|2024-08-29 10:00:00|27110|27100|27180|27000|27180|27100|27110|27000|256
1724925900000|2024-08-29 10:05:00|27100||27100||27100||27100||0
1724926200000|2024-08-29 10:10:00|27118||27080||27118||27080||1
1724927100000|2024-08-29 10:25:00|27105||27100||27105||27100||0
1724927400000|2024-08-29 10:30:00|||||||||27
1724928300000|2024-08-29 10:45:00|||||||||21
1724928900000|2024-08-29 10:55:00|||||||||10
1724929200000|2024-08-29 11:00:00|||||||||337
1724929500000|2024-08-29 11:05:00|||||||||5
1724929800000|2024-08-29 11:10:00|||||||||101
1724930100000|2024-08-29 11:15:00|||||||||11
1724930400000|2024-08-29 11:20:00|||||||||40
1724930700000|2024-08-29 11:25:00|||||||||1
1724931300000|2024-08-29 11:35:00|27060||27060||27060||27060||1
1724931600000|2024-08-29 11:40:00|27100||27050||27100||27050||0
1724932800000|2024-08-29 12:00:00|||||||||320
1724933100000|2024-08-29 12:05:00|||||||||6
1724933400000|2024-08-29 12:10:00||27006||27006||27006||27006|13
1724933700000|2024-08-29 12:15:00|||||||||3
1724934000000|2024-08-29 12:20:00|||||||||2
1724934600000|2024-08-29 12:30:00|27100|27014|27100|27006|27100|27014|27050|27006|160
1724934900000|2024-08-29 12:35:00|||||||||202
1724935200000|2024-08-29 12:40:00|||||||||7
1724935500000|2024-08-29 12:45:00|||||||||1
1724935800000|2024-08-29 12:50:00|27070||27070||27070||27070||5
1724936100000|2024-08-29 12:55:00|27100|27050|27100|27050|27100|27050|27100|27050|592
1724936400000|2024-08-29 13:00:00|||||||||127
1724936700000|2024-08-29 13:05:00|27089|27006|27100|27006|27100|27058|27071|27006|1446
1724937000000|2024-08-29 13:10:00|27099||27100||27100||27077||127
1724937300000|2024-08-29 13:15:00|27070||27050||27070||27050||125
1724937600000|2024-08-29 13:20:00|27100|27040|27100|27006|27100|27040|27100|27006|258
1724937900000|2024-08-29 13:25:00|27096|27048|27100|27040|27100|27063|27096|27006|172
1724938200000|2024-08-29 13:30:00|27111|27041|27103|27072|27150|27118|27082|27031|116326
1724938500000|2024-08-29 13:35:00|27096|27071|27075|27057|27104|27088|27054|27032|24417
1724938800000|2024-08-29 13:40:00|27068|27056|27125|27111|27143|27129|27062|27042|23085
1724939100000|2024-08-29 13:45:00|27128|27117|27126|27118|27149|27136|27109|27096|22169
1724939400000|2024-08-29 13:50:00|27124|27116|27160|27151|27173|27160|27116|27100|36378
1724939700000|2024-08-29 13:55:00|27155|27150|27199|27187|27209|27200|27149|27140|43223
1724940000000|2024-08-29 14:00:00|27200|27188|27263|27253|27268|27254|27200|27188|52778
1724940300000|2024-08-29 14:05:00|27262|27252|27292|27278|27298|27290|27251|27241|50582
1724940600000|2024-08-29 14:10:00|27291|27279|27300|27288|27311|27304|27261|27251|72689
1724940900000|2024-08-29 14:15:00|27293|27285|27307|27297|27311|27302|27277|27270|69289
1724941200000|2024-08-29 14:20:00|27306|27299|27311|27300|27320|27315|27300|27288|66085
1724941500000|2024-08-29 14:25:00|27314|27301|27299|27287|27320|27310|27277|27271|28717
1724941800000|2024-08-29 14:30:00|27300|27288|27311|27305|27337|27329|27293|27288|51487
1724942100000|2024-08-29 14:35:00|27314|27304|27324|27315|27337|27332|27309|27304|65399
1724942400000|2024-08-29 14:40:00|27323|27314|27321|27313|27326|27317|27298|27289|31735
1724942700000|2024-08-29 14:45:00|27322|27320|27350|27344|27350|27344|27322|27320|49962
1724943000000|2024-08-29 14:50:00|27353|27349|27353|27342|27371|27368|27343|27335|29379
1724943300000|2024-08-29 14:55:00|27359|27346|27374|27367|27384|27374|27351|27344|23680
1724943600000|2024-08-29 15:00:00|27375|27368|27392|27386|27392|27387|27371|27360|19728
1724943900000|2024-08-29 15:05:00|27395|27388|27386|27377|27404|27399|27380|27372|38150
1724944200000|2024-08-29 15:10:00|27385|27371|27425|27414|27425|27414|27375|27371|24585
1724944500000|2024-08-29 15:15:00|27424|27413|27366|27363|27424|27414|27365|27356|25254
1724944800000|2024-08-29 15:20:00|27370|27364|27364|27359|27379|27373|27356|27349|22933
1724945100000|2024-08-29 15:25:00|27368|27358|27387|27382|27394|27387|27364|27358|12422
1724945400000|2024-08-29 15:30:00|27389|27384|27365|27358|27395|27389|27363|27355|27892
1724945700000|2024-08-29 15:35:00|27366|27359|27360|27351|27375|27368|27355|27350|24919
1724946000000|2024-08-29 15:40:00|27359|27350|27387|27382|27392|27383|27352|27348|17363
1724946300000|2024-08-29 15:45:00|27388|27384|27393|27386|27400|27397|27379|27375|18154
1724946600000|2024-08-29 15:50:00|27392|27387|27403|27396|27409|27404|27377|27369|17744
1724946900000|2024-08-29 15:55:00|27402|27393|27421|27415|27423|27417|27388|27383|14647
1724947200000|2024-08-29 16:00:00|27422|27416|27429|27423|27430|27425|27413|27408|27163
1724947500000|2024-08-29 16:05:00|27430|27424|27432|27427|27439|27433|27418|27410|22290
1724947800000|2024-08-29 16:10:00|27431|27425|27446|27439|27450|27445|27427|27419|24135
1724948100000|2024-08-29 16:15:00|27448|27440|27429|27422|27455|27447|27419|27414|21467
1724948400000|2024-08-29 16:20:00|27428|27423|27454|27448|27455|27449|27415|27407|17103
1724948700000|2024-08-29 16:25:00|27455|27449|27446|27438|27460|27455|27444|27435|19107
1724949000000|2024-08-29 16:30:00|27445|27439|27431|27424|27450|27444|27424|27416|16512
1724949300000|2024-08-29 16:35:00|27432|27425|27427|27422|27435|27429|27415|27407|17894
1724949600000|2024-08-29 16:40:00|27428|27423|27460|27456|27462|27458|27428|27422|25769
1724949900000|2024-08-29 16:45:00|27461|27457|27459|27455|27469|27462|27455|27453|23433
1724950200000|2024-08-29 16:50:00|27458|27456|27462|27457|27471|27467|27453|27444|19946
1724950500000|2024-08-29 16:55:00|27464|27458|27480|27474|27480|27475|27455|27449|20171
1724950800000|2024-08-29 17:00:00|27479|27470|27501|27496|27509|27502|27472|27465|101153
1724951100000|2024-08-29 17:05:00|27500|27495|27474|27470|27501|27497|27466|27460|35498
1724951400000|2024-08-29 17:10:00|27475|27471|27494|27485|27494|27485|27466|27459|26386
1724951700000|2024-08-29 17:15:00|27493|27486|27503|27499|27516|27512|27491|27486|23305
1724952000000|2024-08-29 17:20:00|27502|27497|27487|27481|27505|27503|27487|27477|23828
1724952300000|2024-08-29 17:25:00|27488|27483|27488|27484|27510|27505|27485|27480|24716
1724952600000|2024-08-29 17:30:00|27487|27483|27460|27458|27487|27483|27457|27453|24265
1724952900000|2024-08-29 17:35:00|27459|27457|27501|27494|27505|27498|27458|27453|17288
1724953200000|2024-08-29 17:40:00|27499|27495|27513|27508|27516|27510|27498|27495|15048
1724953500000|2024-08-29 17:45:00|27512|27507|27508|27503|27514|27511|27490|27483|31169
1724953800000|2024-08-29 17:50:00|27511|27504|27516|27513|27519|27515|27505|27501|34278
1724954100000|2024-08-29 17:55:00|27519|27514|27522|27519|27525|27519|27500|27497|30795
1724954400000|2024-08-29 18:00:00|27521|27516|27535|27529|27539|27535|27505|27500|29869
1724954700000|2024-08-29 18:05:00|27536|27532|27557|27551|27566|27563|27535|27531|28066
1724955000000|2024-08-29 18:10:00|27558|27552|27557|27552|27570|27564|27552|27546|23290
1724955300000|2024-08-29 18:15:00|27556|27553|27594|27589|27595|27589|27550|27545|24771
1724955600000|2024-08-29 18:20:00|27598|27591|27569|27566|27600|27596|27568|27561|33637
1724955900000|2024-08-29 18:25:00|27568|27561|27516|27511|27570|27567|27512|27509|35900
1724956200000|2024-08-29 18:30:00|27517|27510|27479|27472|27517|27511|27478|27471|55817
1724956500000|2024-08-29 18:35:00|27478|27473|27441|27434|27478|27475|27422|27414|37293
1724956800000|2024-08-29 18:40:00|27440|27433|27433|27427|27466|27459|27403|27396|37585
1724957100000|2024-08-29 18:45:00|27431|27426|27423|27415|27431|27426|27381|27375|37731
1724957400000|2024-08-29 18:50:00|27421|27417|27426|27417|27427|27417|27380|27375|30144
1724957700000|2024-08-29 18:55:00|27427|27418|27439|27435|27444|27440|27423|27416|36836
1724958000000|2024-08-29 19:00:00|27438|27434|27425|27417|27442|27437|27423|27416|27315
1724958300000|2024-08-29 19:05:00|27427|27418|27439|27432|27450|27444|27419|27411|49037
1724958600000|2024-08-29 19:10:00|27440|27433|27457|27454|27464|27458|27439|27432|25780
1724958900000|2024-08-29 19:15:00|27458|27455|27484|27479|27491|27485|27454|27449|28180
1724959200000|2024-08-29 19:20:00|27485|27478|27493|27489|27497|27490|27476|27465|34001
1724959500000|2024-08-29 19:25:00|27492|27485|27505|27501|27520|27510|27487|27483|34416
1724959800000|2024-08-29 19:30:00|27506|27502|27491|27486|27520|27515|27489|27483|42709
1724960100000|2024-08-29 19:35:00|27493|27487|27499|27494|27517|27512|27490|27484|55454
1724960400000|2024-08-29 19:40:00|27497|27495|27416|27408|27499|27495|27415|27406|47089
1724960700000|2024-08-29 19:45:00|27415|27409|27450|27439|27450|27444|27414|27409|52182
1724961000000|2024-08-29 19:50:00|27451|27443|27458|27449|27473|27459|27435|27427|90834
1724961300000|2024-08-29 19:55:00|27456|27443|27436|27435|27463|27458|27428|27424|288155
1724961600000|2024-08-29 20:00:00|27440|27439|27439|27200|27600|27439|27439|27200|191919
1724961900000|2024-08-29 20:05:00|27600|27430|27430|27401|27600|27430|27430|27200|49531
1724962200000|2024-08-29 20:10:00|27468||27430||27468||27430||314
1724962500000|2024-08-29 20:15:00|||||||||187
1724962800000|2024-08-29 20:20:00|||||||||171
1724963100000|2024-08-29 20:25:00|27425||27425||27425||27425||59
1724963400000|2024-08-29 20:30:00|27430||27425||27430||27425||474
1724963700000|2024-08-29 20:35:00|27430||27425||27430||27425||226
1724964000000|2024-08-29 20:40:00|27430||27430||27430||27430||0
1724964300000|2024-08-29 20:45:00||27407||27401||27407||27401|529
1724964600000|2024-08-29 20:50:00|27410|27200|27430|27355|27430|27355|27349|27200|2798
1724964900000|2024-08-29 20:55:00||27340||27217||27386||27217|67
1724965200000|2024-08-29 21:00:00||27250||27250||27250||27250|202
1724965500000|2024-08-29 21:05:00||27340||27340||27340||27340|28
1724965800000|2024-08-29 21:10:00|||||||||2
1724966400000|2024-08-29 21:20:00|27468|27430|27468|27350|27468|27430|27468|27200|682
1724967000000|2024-08-29 21:30:00|||||||||3
1724967300000|2024-08-29 21:35:00|27432||27420||27432||27420||33
1724967600000|2024-08-29 21:40:00||27351||27351||27351||27351|28
1724968500000|2024-08-29 21:55:00|||||||||36
1724968800000|2024-08-29 22:00:00|||||||||5
1724969400000|2024-08-29 22:10:00|||||||||4
1724969700000|2024-08-29 22:15:00|||||||||1000
1724970000000|2024-08-29 22:20:00|||||||||12
1724970300000|2024-08-29 22:25:00|||||||||10
1724970600000|2024-08-29 22:30:00|||||||||10
1724971200000|2024-08-29 22:40:00|||||||||155
1724971500000|2024-08-29 22:45:00|||||||||13
1724971800000|2024-08-29 22:50:00|||||||||33
1724972100000|2024-08-29 22:55:00|||||||||6
1724972400000|2024-08-29 23:00:00|||||||||3
1724972700000|2024-08-29 23:05:00|27400||27420||27420||27360||215
1724973000000|2024-08-29 23:10:00|||||||||15
1724973300000|2024-08-29 23:15:00|||||||||6
1724973600000|2024-08-29 23:20:00|||||||||26
1724973900000|2024-08-29 23:25:00|||||||||24
1724974200000|2024-08-29 23:30:00|||||||||3
1724974800000|2024-08-29 23:40:00||27400||27351||27400||27351|1000
1724975100000|2024-08-29 23:45:00|||||||||3
1725004800000|2024-08-30 08:00:00|27694|27348|27600|27301|27694|27377|27486|27280|794
1725005100000|2024-08-30 08:05:00|||||||||34
1725005400000|2024-08-30 08:10:00|27599|27404|27599|27301|27599|27404|27599|27301|92
1725005700000|2024-08-30 08:15:00|||||||||18
1725006000000|2024-08-30 08:20:00|||||||||2
1725006300000|2024-08-30 08:25:00||27424||27280||27424||27280|17
1725006600000|2024-08-30 08:30:00|27598||27590||27598||27590||1
1725006900000|2024-08-30 08:35:00|||||||||2
1725007200000|2024-08-30 08:40:00|||||||||2
1725007500000|2024-08-30 08:45:00|||||||||3
1725008100000|2024-08-30 08:55:00|27500|27350|27500|27280|27500|27350|27500|27280|0
1725008400000|2024-08-30 09:00:00|27600|27350|27583|27350|27600|27350|27500|27280|0
1725008700000|2024-08-30 09:05:00|27600|27280|27600|27350|27600|27350|27600|27280|0
1725009000000|2024-08-30 09:10:00||27280||27350||27350||27280|0
1725009300000|2024-08-30 09:15:00||27280||27350||27350||27280|10
1725009600000|2024-08-30 09:20:00|27490|27280|27600|27350|27600|27480|27490|27280|386
1725009900000|2024-08-30 09:25:00||27280||27350||27350||27280|0
1725010200000|2024-08-30 09:30:00|27516|27280|27513|27350|27521|27350|27513|27280|1
1725010500000|2024-08-30 09:35:00|27521|27280|27512|27350|27521|27350|27510|27280|0
1725010800000|2024-08-30 09:40:00|27521|27280|27516|27350|27521|27350|27513|27280|203
1725011100000|2024-08-30 09:45:00|27521|27280|27522|27350|27600|27350|27515|27280|43
1725011400000|2024-08-30 09:50:00|27534|27280|27519|27423|27534|27423|27512|27280|5
1725011700000|2024-08-30 09:55:00|27534|27350|27515|27423|27534|27423|27513|27350|0
1725012000000|2024-08-30 10:00:00|27534|27350|27514|27436|27534|27436|27514|27350|0
1725012300000|2024-08-30 10:05:00|27517|27423|27515|27423|27534|27423|27515|27399|6
1725012600000|2024-08-30 10:10:00|27500|27399|27500|27417|27500|27423|27500|27399|0
1725012900000|2024-08-30 10:15:00|27521|27399|27534|27423|27600|27480|27521|27399|206
1725013200000|2024-08-30 10:20:00|27600|27399|27590|27423|27600|27500|27510|27399|402
1725013500000|2024-08-30 10:25:00|27500|27399|27500|27423|27500|27423|27500|27399|55
1725013800000|2024-08-30 10:30:00||27399||27399||27399||27399|0
1725014100000|2024-08-30 10:35:00|27499||27499||27499||27499||2
1725014700000|2024-08-30 10:45:00|||||||||2
1725015000000|2024-08-30 10:50:00|27500||27500||27500||27500||52
1725015300000|2024-08-30 10:55:00|27600||27600||27600||27600||9
1725015600000|2024-08-30 11:00:00|27500||27500||27500||27500||1
1725016200000|2024-08-30 11:10:00|||||||||27
1725016500000|2024-08-30 11:15:00|||||||||1
1725016800000|2024-08-30 11:20:00||27450||27455||27455||27450|7
1725017100000|2024-08-30 11:25:00|||||||||21
1725017400000|2024-08-30 11:30:00||27460||27460||27460||27460|2
1725017700000|2024-08-30 11:35:00|||||||||2
1725018000000|2024-08-30 11:40:00|||||||||3
1725018600000|2024-08-30 11:50:00||27465||27465||27465||27465|29
1725019200000|2024-08-30 12:00:00|||||||||132453
1725019500000|2024-08-30 12:05:00||27418||27418||27418||27399|71
1725019800000|2024-08-30 12:10:00|27497|27399|27498|27418|27500|27498|27497|27399|993
1725020100000|2024-08-30 12:15:00|27500|27399|27497|27418|27500|27418|27497|27399|20
1725020400000|2024-08-30 12:20:00|27500|27399|27500|27418|27500|27418|27500|27399|130
1725020700000|2024-08-30 12:25:00||27399||27399||27399||27399|22
1725021000000|2024-08-30 12:30:00||27430||27399||27430||27399|0
1725021300000|2024-08-30 12:35:00||27417||27418||27418||27399|1
1725021600000|2024-08-30 12:40:00||27460||27460||27460||27460|4
1725021900000|2024-08-30 12:45:00|||||||||20
1725022200000|2024-08-30 12:50:00|||||||||26
1725022500000|2024-08-30 12:55:00|||||||||28
1725022800000|2024-08-30 13:00:00|||||||||74
1725023100000|2024-08-30 13:05:00|||||||||2
1725023400000|2024-08-30 13:10:00|||||||||19
1725023700000|2024-08-30 13:15:00|||||||||3
1725024000000|2024-08-30 13:20:00|||||||||13
1725024300000|2024-08-30 13:25:00|27490|27428|27500|27428|27500|27460|27490|27428|529
1725024600000|2024-08-30 13:30:00|27502|27460|27570|27560|27609|27597|27502|27460|113090
1725024900000|2024-08-30 13:35:00|27580|27564|27623|27610|27623|27610|27554|27529|33944
1725025200000|2024-08-30 13:40:00|27616|27604|27614|27593|27648|27629|27590|27580|40146
1725025500000|2024-08-30 13:45:00|27616|27604|27595|27583|27627|27615|27582|27570|49447
1725025800000|2024-08-30 13:50:00|27594|27587|27624|27597|27624|27597|27583|27567|22947
1725026100000|2024-08-30 13:55:00|27622|27590|27629|27608|27629|27617|27597|27590|28446
1725026400000|2024-08-30 14:00:00|27628|27611|27614|27599|27629|27624|27579|27566|37104
1725026700000|2024-08-30 14:05:00|27611|27600|27619|27606|27633|27623|27600|27594|32758
1725027000000|2024-08-30 14:10:00|27618|27617|27628|27619|27657|27649|27618|27606|29467
1725027300000|2024-08-30 14:15:00|27635|27624|27613|27602|27635|27624|27606|27602|17520
1725027600000|2024-08-30 14:20:00|27612|27601|27575|27561|27612|27601|27557|27549|23589
1725027900000|2024-08-30 14:25:00|27576|27562|27595|27582|27610|27598|27573|27562|15200
1725028200000|2024-08-30 14:30:00|27588|27581|27597|27582|27600|27589|27584|27573|11016
1725028500000|2024-08-30 14:35:00|27594|27583|27595|27587|27618|27606|27594|27583|20740
1725028800000|2024-08-30 14:40:00|27594|27583|27570|27562|27610|27599|27566|27554|23296
1725029100000|2024-08-30 14:45:00|27569|27555|27575|27566|27581|27573|27555|27550|22087
1725029400000|2024-08-30 14:50:00|27576|27567|27571|27564|27580|27572|27557|27550|27894
1725029700000|2024-08-30 14:55:00|27568|27563|27562|27550|27592|27574|27560|27547|20113
1725030000000|2024-08-30 15:00:00|27561|27551|27566|27555|27575|27567|27556|27544|22975
1725030300000|2024-08-30 15:05:00|27565|27556|27544|27536|27575|27568|27543|27532|16014
1725030600000|2024-08-30 15:10:00|27543|27535|27557|27552|27558|27555|27542|27535|21303
1725030900000|2024-08-30 15:15:00|27556|27551|27544|27537|27564|27562|27541|27537|23223
1725031200000|2024-08-30 15:20:00|27543|27535|27502|27495|27543|27535|27500|27489|14540
1725031500000|2024-08-30 15:25:00|27505|27494|27505|27496|27510|27504|27496|27487|16528
1725031800000|2024-08-30 15:30:00|27506|27497|27485|27479|27513|27505|27483|27474|14571
1725032100000|2024-08-30 15:35:00|27484|27478|27464|27457|27490|27481|27456|27454|10712
1725032400000|2024-08-30 15:40:00|27463|27455|27470|27460|27480|27474|27462|27454|9944
1725032700000|2024-08-30 15:45:00|27468|27457|27488|27478|27489|27478|27466|27457|13481
1725033000000|2024-08-30 15:50:00|27487|27479|27501|27493|27507|27500|27479|27475|15889
1725033300000|2024-08-30 15:55:00|27498|27491|27493|27486|27501|27499|27486|27476|13200
1725033600000|2024-08-30 16:00:00|27495|27485|27502|27495|27502|27495|27466|27462|13341
1725033900000|2024-08-30 16:05:00|27504|27494|27517|27512|27522|27517|27502|27494|9326
1725034200000|2024-08-30 16:10:00|27522|27513|27512|27501|27525|27518|27510|27501|19263
1725034500000|2024-08-30 16:15:00|27511|27502|27502|27487|27512|27502|27486|27474|14638
1725034800000|2024-08-30 16:20:00|27506|27488|27509|27501|27511|27502|27496|27488|7911
1725035100000|2024-08-30 16:25:00|27508|27500|27464|27457|27510|27501|27461|27456|10919
1725035400000|2024-08-30 16:30:00|27466|27458|27447|27442|27468|27459|27440|27432|10929
1725035700000|2024-08-30 16:35:00|27449|27443|27457|27450|27457|27450|27428|27423|14738
1725036000000|2024-08-30 16:40:00|27456|27449|27473|27467|27477|27467|27448|27441|9664
1725036300000|2024-08-30 16:45:00|27472|27466|27478|27473|27488|27484|27466|27460|11002
1725036600000|2024-08-30 16:50:00|27479|27474|27494|27490|27500|27495|27479|27474|12440
1725036900000|2024-08-30 16:55:00|27498|27491|27509|27503|27514|27505|27492|27487|8606
1725037200000|2024-08-30 17:00:00|27507|27504|27531|27524|27537|27524|27505|27502|18120
1725037500000|2024-08-30 17:05:00|27532|27527|27546|27541|27547|27545|27521|27514|26631
1725037800000|2024-08-30 17:10:00|27548|27542|27573|27567|27575|27567|27546|27541|17456
1725038100000|2024-08-30 17:15:00|27572|27568|27549|27543|27583|27580|27548|27539|16750
1725038400000|2024-08-30 17:20:00|27548|27542|27520|27511|27549|27544|27517|27511|13458
1725038700000|2024-08-30 17:25:00|27522|27512|27529|27524|27540|27530|27520|27512|10261
1725039000000|2024-08-30 17:30:00|27530|27525|27530|27525|27548|27540|27530|27524|8513
1725039300000|2024-08-30 17:35:00|27531|27524|27510|27506|27531|27524|27506|27500|12389
1725039600000|2024-08-30 17:40:00|27507|27507|27512|27507|27525|27521|27507|27505|13864
1725039900000|2024-08-30 17:45:00|27514|27508|27522|27518|27532|27524|27510|27504|14931
1725040200000|2024-08-30 17:50:00|27523|27519|27525|27521|27534|27527|27521|27516|10508
1725040500000|2024-08-30 17:55:00|27527|27522|27508|27504|27531|27526|27504|27501|22987
1725040800000|2024-08-30 18:00:00|27509|27500|27518|27512|27518|27512|27490|27460|23633
1725041100000|2024-08-30 18:05:00|27517|27513|27550|27545|27559|27550|27517|27513|17441
1725041400000|2024-08-30 18:10:00|27549|27546|27542|27538|27550|27546|27528|27522|12644
1725041700000|2024-08-30 18:15:00|27548|27539|27549|27544|27554|27550|27536|27534|13556
1725042000000|2024-08-30 18:20:00|27552|27545|27540|27538|27561|27556|27539|27535|12141
1725042300000|2024-08-30 18:25:00|27541|27539|27538|27532|27561|27557|27536|27531|10836
1725042600000|2024-08-30 18:30:00|27537|27533|27532|27526|27543|27540|27531|27522|9426
1725042900000|2024-08-30 18:35:00|27531|27527|27551|27547|27552|27548|27531|27525|15767
1725043200000|2024-08-30 18:40:00|27552|27548|27554|27552|27563|27558|27551|27542|16529
1725043500000|2024-08-30 18:45:00|27557|27553|27584|27579|27586|27579|27557|27553|14036
1725043800000|2024-08-30 18:50:00|27589|27580|27578|27575|27595|27590|27576|27573|23604
1725044100000|2024-08-30 18:55:00|27577|27573|27557|27551|27580|27576|27557|27550|17723
1725044400000|2024-08-30 19:00:00|27556|27550|27571|27565|27578|27573|27549|27543|23725
1725044700000|2024-08-30 19:05:00|27573|27566|27570|27564|27582|27576|27566|27560|42143
1725045000000|2024-08-30 19:10:00|27572|27565|27567|27563|27583|27577|27562|27556|47855
1725045300000|2024-08-30 19:15:00|27566|27562|27584|27579|27594|27587|27562|27558|35597
1725045600000|2024-08-30 19:20:00|27586|27580|27603|27599|27610|27606|27586|27580|89163
1725045900000|2024-08-30 19:25:00|27602|27600|27620|27616|27630|27626|27600|27595|40851
1725046200000|2024-08-30 19:30:00|27621|27615|27598|27594|27630|27624|27593|27584|33947
1725046500000|2024-08-30 19:35:00|27600|27595|27597|27595|27618|27615|27594|27591|58396
1725046800000|2024-08-30 19:40:00|27596|27594|27603|27597|27619|27614|27586|27581|55927
1725047100000|2024-08-30 19:45:00|27602|27598|27616|27612|27619|27614|27597|27592|35898
1725047400000|2024-08-30 19:50:00|27617|27610|27685|27680|27699|27698|27603|27593|94217
1725047700000|2024-08-30 19:55:00|27682|27676|27621|27617|27696|27691|27620|27616|392775
1725048000000|2024-08-30 20:00:00|27625|27619|27700|27469|27700|27627|27624|27469|666407
1725048300000|2024-08-30 20:05:00|||||||||16253
1725048600000|2024-08-30 20:10:00|||||||||7676
1725048900000|2024-08-30 20:15:00|||||||||9250
1725049200000|2024-08-30 20:20:00|||||||||43083
1725049500000|2024-08-30 20:25:00|||||||||4
1725049800000|2024-08-30 20:30:00|||||||||55
1725050100000|2024-08-30 20:35:00||27551||27551||27551||27551|87213
1725050400000|2024-08-30 20:40:00|||||||||41
1725050700000|2024-08-30 20:45:00|||||||||3
1725051000000|2024-08-30 20:50:00|||||||||132
1725051300000|2024-08-30 20:55:00|27582|27558|27700|27551|27700|27558|27582|27551|315
1725350400000|2024-09-03 08:00:00|27951|27002|27700|27462|27951|27712|27694|27002|982
1725350700000|2024-09-03 08:05:00|27699||27700||27700||27694||167
1725351000000|2024-09-03 08:10:00|27698|27634|27695|27462|27700|27641|27695|27462|138
1725351300000|2024-09-03 08:15:00|27700|27467|27700|27467|27700|27655|27650|27467|611
1725351600000|2024-09-03 08:20:00|27718||27670||27718||27670||30
1725351900000|2024-09-03 08:25:00|27699|27462|27637|27462|27699|27462|27637|27462|468
1725352200000|2024-09-03 08:30:00|27632||27637||27637||27632||36
1725352800000|2024-09-03 08:40:00|||||||||46
1725353100000|2024-09-03 08:45:00|27632||27637||27637||27632||10
1725353400000|2024-09-03 08:50:00|||||||||5
1725353700000|2024-09-03 08:55:00|27630|27561|27637|27574|27637|27574|27629|27462|283
1725354000000|2024-09-03 09:00:00|27635|27548|27637|27548|27637|27574|27635|27462|104
1725354300000|2024-09-03 09:05:00|27636|27462|27634|27462|27637|27462|27632|27462|1
1725354600000|2024-09-03 09:10:00|27637|27579|27637|27462|27637|27579|27624|27462|191
1725354900000|2024-09-03 09:15:00|27600|27520|27637|27520|27637|27573|27580|27520|505
1725355200000|2024-09-03 09:20:00|27636||27636||27637||27636||7
1725355500000|2024-09-03 09:25:00|||||||||290
1725355800000|2024-09-03 09:30:00||27547||27520||27547||27520|5
1725356100000|2024-09-03 09:35:00|||||||||6
1725356400000|2024-09-03 09:40:00||27578||27520||27578||27520|5
1725356700000|2024-09-03 09:45:00|||||||||1
1725357000000|2024-09-03 09:50:00|||||||||1
1725357300000|2024-09-03 09:55:00|||||||||3
1725357600000|2024-09-03 10:00:00|27637||27637||27637||27593||45
1725357900000|2024-09-03 10:05:00|||||||||24
1725358200000|2024-09-03 10:10:00|||||||||1
1725358500000|2024-09-03 10:15:00|||||||||6
1725358800000|2024-09-03 10:20:00|27625||27625||27625||27625||0
1725359100000|2024-09-03 10:25:00|27637||27620||27637||27620||10
1725359400000|2024-09-03 10:30:00|27637|27580|27637|27520|27637|27580|27633|27520|14
1725359700000|2024-09-03 10:35:00|27624||27637||27637||27624||85
1725360600000|2024-09-03 10:50:00|||||||||35
1725361200000|2024-09-03 11:00:00|27590|27574|27600|27520|27637|27574|27590|27520|503
1725361500000|2024-09-03 11:05:00|||||||||31
1725361800000|2024-09-03 11:10:00||27585||27520||27585||27520|60
1725362100000|2024-09-03 11:15:00||27555||27555||27555||27555|70
1725362400000|2024-09-03 11:20:00|27610||27637||27637||27610||320
1725362700000|2024-09-03 11:25:00||27520||27565||27565||27520|17
1725363000000|2024-09-03 11:30:00||27580||27600||27600||27580|13
1725363300000|2024-09-03 11:35:00|||||||||126
1725363600000|2024-09-03 11:40:00|||||||||36
1725363900000|2024-09-03 11:45:00|27636||27637||27637||27636||55
1725364200000|2024-09-03 11:50:00|||||||||6
1725364500000|2024-09-03 11:55:00|27635||27635||27637||27635||177
1725364800000|2024-09-03 12:00:00|27637|27602|27637|27600|27637|27602|27610|27600|1613
1725365100000|2024-09-03 12:05:00|||||||||131
1725365400000|2024-09-03 12:10:00|||||||||13
1725365700000|2024-09-03 12:15:00||27604||27600||27604||27600|283
1725366000000|2024-09-03 12:20:00|||||||||1862
1725366300000|2024-09-03 12:25:00|27695|27610|27687|27600|27695|27610|27687|27600|798
1725366600000|2024-09-03 12:30:00||27610||27650||27670||27610|311
1725366900000|2024-09-03 12:35:00|27678|27610|27687|27610|27687|27635|27650|27610|1075
1725367200000|2024-09-03 12:40:00|||||||||18
1725367500000|2024-09-03 12:45:00|||||||||5
1725367800000|2024-09-03 12:50:00|||||||||12
1725368100000|2024-09-03 12:55:00|27695|27620|27695|27610|27695|27620|27686|27610|291
1725368400000|2024-09-03 13:00:00|27686||27659||27695||27659||420
1725368700000|2024-09-03 13:05:00|27658|27630|27681|27660|27695|27660|27658|27610|4175
1725369000000|2024-09-03 13:10:00|27680|27651|27676|27651|27680|27669|27672|27651|1442
1725369300000|2024-09-03 13:15:00|27695||27695||27695||27672||349
1725369600000|2024-09-03 13:20:00|27680||27680||27680||27680||202
1725369900000|2024-09-03 13:25:00|27676|27660|27680|27600|27680|27660|27652|27600|1201
1725370200000|2024-09-03 13:30:00|27675|27635|27998|27974|27998|27974|27640|27635|273523
1725370500000|2024-09-03 13:35:00|27997|27976|27946|27924|27998|27988|27886|27873|77556
1725370800000|2024-09-03 13:40:00|27949|27925|28074|28066|28076|28066|27943|27925|130649
1725371100000|2024-09-03 13:45:00|28075|28073|27927|27911|28084|28076|27924|27910|55935
1725371400000|2024-09-03 13:50:00|27925|27913|27985|27974|27989|27981|27914|27904|54212
1725371700000|2024-09-03 13:55:00|27980|27967|27969|27957|27997|27986|27956|27943|49418
1725372000000|2024-09-03 14:00:00|27957|27956|27894|27882|27969|27958|27869|27858|48770
1725372300000|2024-09-03 14:05:00|27893|27881|27946|27939|27950|27946|27890|27867|39493
1725372600000|2024-09-03 14:10:00|27945|27938|27936|27922|27975|27966|27928|27907|40088
1725372900000|2024-09-03 14:15:00|27935|27914|27950|27941|27955|27941|27914|27900|32469
1725373200000|2024-09-03 14:20:00|27952|27943|27980|27976|28005|27998|27952|27941|60875
1725373500000|2024-09-03 14:25:00|27979|27973|28010|28001|28010|28009|27975|27954|45783
1725373800000|2024-09-03 14:30:00|28009|28002|27999|27986|28015|28005|27981|27963|62318
1725374100000|2024-09-03 14:35:00|27998|27988|28017|28008|28017|28010|27986|27979|41110
1725374400000|2024-09-03 14:40:00|28015|28007|28000|27991|28017|28009|27989|27974|38584
1725374700000|2024-09-03 14:45:00|27996|27984|27991|27981|28024|28019|27979|27967|53325
1725375000000|2024-09-03 14:50:00|27993|27990|27986|27979|28006|27999|27977|27970|54013
1725375300000|2024-09-03 14:55:00|27989|27980|27998|27990|28000|27993|27975|27967|22988
1725375600000|2024-09-03 15:00:00|27999|27991|28012|28002|28025|28020|27997|27990|53255
1725375900000|2024-09-03 15:05:00|28011|28000|28083|28075|28098|28091|28001|27994|72440
1725376200000|2024-09-03 15:10:00|28088|28072|28093|28082|28095|28087|28072|28064|48866
1725376500000|2024-09-03 15:15:00|28094|28083|28044|28038|28102|28099|28035|28025|38129
1725376800000|2024-09-03 15:20:00|28045|28040|28088|28084|28100|28095|28045|28039|27093
1725377100000|2024-09-03 15:25:00|28089|28085|28113|28105|28120|28117|28089|28083|31472
1725377400000|2024-09-03 15:30:00|28115|28104|28136|28133|28149|28142|28112|28104|36962
1725377700000|2024-09-03 15:35:00|28141|28134|28163|28157|28168|28163|28140|28134|30819
1725378000000|2024-09-03 15:40:00|28165|28158|28153|28148|28173|28165|28137|28130|30074
1725378300000|2024-09-03 15:45:00|28156|28149|28159|28156|28166|28159|28152|28147|33641
1725378600000|2024-09-03 15:50:00|28158|28155|28160|28155|28165|28159|28136|28130|44743
1725378900000|2024-09-03 15:55:00|28161|28156|28186|28182|28186|28182|28152|28144|49290
1725379200000|2024-09-03 16:00:00|28185|28181|28168|28166|28194|28190|28167|28159|24147
1725379500000|2024-09-03 16:05:00|28169|28167|28166|28163|28199|28194|28161|28156|35418
1725379800000|2024-09-03 16:10:00|28165|28164|28183|28179|28183|28179|28157|28145|27242
1725380100000|2024-09-03 16:15:00|28182|28177|28149|28143|28195|28189|28139|28135|64825
1725380400000|2024-09-03 16:20:00|28147|28144|28192|28186|28193|28186|28145|28136|51819
1725380700000|2024-09-03 16:25:00|28191|28183|28195|28189|28195|28189|28168|28160|39382
1725381000000|2024-09-03 16:30:00|28193|28188|28203|28199|28209|28202|28185|28180|30922
1725381300000|2024-09-03 16:35:00|28202|28198|28197|28191|28202|28198|28184|28178|30960
1725381600000|2024-09-03 16:40:00|28198|28192|28187|28180|28198|28194|28159|28151|31619
1725381900000|2024-09-03 16:45:00|28186|28181|28127|28121|28187|28182|28127|28121|24106
1725382200000|2024-09-03 16:50:00|28128|28122|28162|28159|28163|28159|28124|28115|32573
1725382500000|2024-09-03 16:55:00|28165|28160|28178|28172|28200|28192|28165|28160|22027
1725382800000|2024-09-03 17:00:00|28181|28173|28165|28161|28182|28177|28156|28146|20637
1725383100000|2024-09-03 17:05:00|28164|28160|28183|28179|28185|28179|28146|28138|27755
1725383400000|2024-09-03 17:10:00|28184|28176|28173|28167|28199|28192|28171|28161|38814
1725383700000|2024-09-03 17:15:00|28172|28168|28177|28173|28179|28175|28153|28145|19309
1725384000000|2024-09-03 17:20:00|28178|28174|28179|28174|28182|28179|28143|28140|26776
1725384300000|2024-09-03 17:25:00|28180|28172|28163|28160|28180|28175|28154|28149|20689
1725384600000|2024-09-03 17:30:00|28162|28159|28128|28126|28170|28165|28127|28125|27978
1725384900000|2024-09-03 17:35:00|28129|28127|28168|28162|28169|28163|28129|28127|28600
1725385200000|2024-09-03 17:40:00|28167|28161|28125|28119|28167|28161|28108|28104|25812
1725385500000|2024-09-03 17:45:00|28124|28117|28111|28107|28128|28122|28106|28101|16116
1725385800000|2024-09-03 17:50:00|28109|28108|28115|28110|28124|28122|28096|28093|17704
1725386100000|2024-09-03 17:55:00|28116|28112|28100|28097|28129|28124|28100|28096|20580
1725386400000|2024-09-03 18:00:00|28099|28096|28087|28082|28109|28104|28071|28063|31861
1725386700000|2024-09-03 18:05:00|28088|28083|28071|28066|28107|28103|28071|28064|35626
1725387000000|2024-09-03 18:10:00|28070|28065|28062|28058|28072|28070|28050|28043|61408
1725387300000|2024-09-03 18:15:00|28061|28059|28026|28023|28068|28062|28025|28021|42568
1725387600000|2024-09-03 18:20:00|28029|28024|28030|28025|28041|28037|28020|28017|42601
1725387900000|2024-09-03 18:25:00|28029|28026|27998|27993|28041|28035|27995|27989|35466
1725388200000|2024-09-03 18:30:00|27999|27992|27984|27977|28007|27999|27975|27970|34927
1725388500000|2024-09-03 18:35:00|27988|27978|28006|28003|28011|28005|27977|27973|34453
1725388800000|2024-09-03 18:40:00|28011|28004|27996|27993|28021|28017|27994|27987|23722
1725389100000|2024-09-03 18:45:00|27995|27992|27987|27983|28016|28012|27984|27979|30738
1725389400000|2024-09-03 18:50:00|27988|27982|27929|27924|27990|27989|27928|27922|37548
1725389700000|2024-09-03 18:55:00|27930|27925|27884|27880|27937|27931|27876|27874|53948
1725390000000|2024-09-03 19:00:00|27887|27878|27885|27881|27898|27892|27866|27860|37616
1725390300000|2024-09-03 19:05:00|27886|27882|27885|27880|27896|27891|27873|27867|33266
1725390600000|2024-09-03 19:10:00|27884|27879|27850|27845|27888|27883|27850|27843|55723
1725390900000|2024-09-03 19:15:00|27851|27847|27906|27903|27916|27914|27851|27846|28796
1725391200000|2024-09-03 19:20:00|27905|27902|27968|27966|27973|27968|27899|27897|28877
1725391500000|2024-09-03 19:25:00|27969|27967|27946|27943|27981|27979|27939|27936|42537
1725391800000|2024-09-03 19:30:00|27948|27944|27927|27924|27956|27952|27923|27920|47738
1725392100000|2024-09-03 19:35:00|27926|27923|27863|27859|27927|27925|27860|27856|41097
1725392400000|2024-09-03 19:40:00|27862|27858|27863|27861|27876|27873|27823|27821|67157
1725392700000|2024-09-03 19:45:00|27862|27860|27835|27831|27862|27860|27801|27796|50304
1725393000000|2024-09-03 19:50:00|27837|27830|27810|27803|27866|27863|27793|27789|120108
1725393300000|2024-09-03 19:55:00|27812|27800|27860|27855|27861|27855|27790|27784|316790
1725393600000|2024-09-03 20:00:00|27861|27860|27856|27637|28201|27860|27856|27637|180245
1725393900000|2024-09-03 20:05:00|28050|27856|27970|27856|28050|27856|27970|27800|14925
1725394200000|2024-09-03 20:10:00|27946|27875|27898|27860|27970|27875|27875|27856|1827
1725394500000|2024-09-03 20:15:00||27856||27850||27856||27850|55
1725394800000|2024-09-03 20:20:00|||||||||893
1725395100000|2024-09-03 20:25:00|27970|27860|27945|27850|27970|27879|27865|27850|1774
1725395400000|2024-09-03 20:30:00||27637||27637||27637||27637|9
1725395700000|2024-09-03 20:35:00|||||||||5
1725396000000|2024-09-03 20:40:00|27925||27925||27925||27925||2
1725396300000|2024-09-03 20:45:00||27650||27860||27860||27650|1
1725396600000|2024-09-03 20:50:00|27912|27820|27925|27820|27925|27820|27912|27820|395
1725396900000|2024-09-03 20:55:00|||||||||548
1725397200000|2024-09-03 21:00:00|||||||||1
1725397500000|2024-09-03 21:05:00||27910||27820||27910||27820|390
1725397800000|2024-09-03 21:10:00|||||||||4
1725398100000|2024-09-03 21:15:00|||||||||33
1725398400000|2024-09-03 21:20:00|||||||||11
1725399000000|2024-09-03 21:30:00|||||||||3
1725399300000|2024-09-03 21:35:00|||||||||57
1725399600000|2024-09-03 21:40:00|27920||27920||27920||27920||89
1725399900000|2024-09-03 21:45:00|||||||||8
1725400200000|2024-09-03 21:50:00|||||||||6
1725400500000|2024-09-03 21:55:00|||||||||138
1725400800000|2024-09-03 22:00:00|||||||||111
1725401400000|2024-09-03 22:10:00|||||||||6
1725401700000|2024-09-03 22:15:00|||||||||5
1725402000000|2024-09-03 22:20:00|||||||||84
1725402300000|2024-09-03 22:25:00||27854||27854||27854||27854|108
1725402900000|2024-09-03 22:35:00|||||||||36
1725403200000|2024-09-03 22:40:00|||||||||2
1725403500000|2024-09-03 22:45:00|||||||||55
1725403800000|2024-09-03 22:50:00|||||||||2
1725404100000|2024-09-03 22:55:00|27925||27920||27925||27920||329
1725404400000|2024-09-03 23:00:00|27925||27880||27925||27880||0
1725404700000|2024-09-03 23:05:00|27925||27860||27925||27860||20
1725405300000|2024-09-03 23:15:00|||||||||32
1725405600000|2024-09-03 23:20:00|||||||||2
1725405900000|2024-09-03 23:25:00|||||||||35
1725406200000|2024-09-03 23:30:00|||||||||14
1725406500000|2024-09-03 23:35:00||27820||27820||27820||27820|25
1725406800000|2024-09-03 23:40:00|||||||||29
1725407100000|2024-09-03 23:45:00|||||||||52
1725407400000|2024-09-03 23:50:00|27854|27700|27854|27700|27854|27810|27854|27700|1
1725407700000|2024-09-03 23:55:00||27751||27751||27751||27751|13
1725436800000|2024-09-04 08:00:00|33124|23200|28060|27600|33124|27758|27888|23200|25
1725437100000|2024-09-04 08:05:00|28100|27781|28150|27600|28150|27781|28100|27600|53
1725437400000|2024-09-04 08:10:00|27869|27806|28150|27600|28150|27806|27850|27600|97
1725438000000|2024-09-04 08:20:00|||||||||42
1725438300000|2024-09-04 08:25:00|||||||||31
1725438600000|2024-09-04 08:30:00|||||||||40
1725438900000|2024-09-04 08:35:00|||||||||32
1725439200000|2024-09-04 08:40:00|||||||||1
1725439500000|2024-09-04 08:45:00|27906|27822|27910|27600|28210|27822|27872|27600|65
1725439800000|2024-09-04 08:50:00|27869||27910||28210||27868||11
1725440100000|2024-09-04 08:55:00|28132|27700|28150|27800|28210|27800|27859|27700|0
1725440400000|2024-09-04 09:00:00||27812||27800||27812||27800|30
1725440700000|2024-09-04 09:05:00|28190||28190||28190||28150||20
1725441000000|2024-09-04 09:10:00|28150||28150||28150||28150||20
1725441300000|2024-09-04 09:15:00|||||||||2
1725441600000|2024-09-04 09:20:00|||||||||40
1725442200000|2024-09-04 09:30:00||27700||27600||27700||27600|3
1725443100000|2024-09-04 09:45:00|||||||||8
1725443400000|2024-09-04 09:50:00|||||||||11
1725443700000|2024-09-04 09:55:00|28210||28210||28210||28210||51
1725444000000|2024-09-04 10:00:00|28238||28240||28240||28238||38
1725444900000|2024-09-04 10:15:00|||||||||70
1725445200000|2024-09-04 10:20:00|28190||28240||28240||27918||49
1725446400000|2024-09-04 10:40:00|||||||||1
1725446700000|2024-09-04 10:45:00|||||||||2
1725447000000|2024-09-04 10:50:00|27941|27750|27941|27800|27950|27800|27941|27750|22
1725447300000|2024-09-04 10:55:00|27950||27941||27950||27920||1
1725447600000|2024-09-04 11:00:00|27921|27810|27941|27810|27950|27850|27921|27810|168
1725447900000|2024-09-04 11:05:00|27950||27941||27950||27941||22
1725448200000|2024-09-04 11:10:00|27950||27941||27950||27941||20
1725448500000|2024-09-04 11:15:00|27950||27941||27950||27941||20
1725448800000|2024-09-04 11:20:00|27950||27941||27950||27941||23
1725449100000|2024-09-04 11:25:00|27950||27950||28000||27909||0
1725449400000|2024-09-04 11:30:00|27980||27950||28000||27950||27
1725449700000|2024-09-04 11:35:00|28000||27950||28000||27950||53
1725450300000|2024-09-04 11:45:00|||||||||4
1725450600000|2024-09-04 11:50:00|||||||||6
1725450900000|2024-09-04 11:55:00|||||||||17
1725451200000|2024-09-04 12:00:00|28100||27950||28100||27950||917
1725451500000|2024-09-04 12:05:00|||||||||81
1725451800000|2024-09-04 12:10:00|28100||28085||28100||28000||39
1725452100000|2024-09-04 12:15:00|28100||28082||28100||28000||70
1725452400000|2024-09-04 12:20:00|28000|27815|28085|27810|28085|27815|28000|27810|9
1725452700000|2024-09-04 12:25:00|28053||28085||28085||28053||3
1725453000000|2024-09-04 12:30:00|27900||27900||27900||27900||50
1725453300000|2024-09-04 12:35:00||27839||27839||27839||27839|75
1725453600000|2024-09-04 12:40:00||27853||27839||27853||27839|240
1725453900000|2024-09-04 12:45:00||27869||27846||27869||27846|162
1725454200000|2024-09-04 12:50:00||27839||27859||27890||27839|353
1725454500000|2024-09-04 12:55:00||27839||27839||27846||27839|314
1725454800000|2024-09-04 13:00:00|28085||27938||28085||27938||61
1725455100000|2024-09-04 13:05:00|27941||27937||27941||27937||121
1725455400000|2024-09-04 13:10:00|27934||27911||27934||27885||279
1725455700000|2024-09-04 13:15:00|27930|27858|28085|27839|28085|27858|27868|27839|522
1725456000000|2024-09-04 13:20:00|28000|27857|28000|27839|28000|27857|27891|27839|133
1725456300000|2024-09-04 13:25:00|27975|27854|27922|27802|28029|27924|27844|27800|2239
1725456600000|2024-09-04 13:30:00|27959|27800|28111|28086|28127|28098|27900|27800|206296
1725456900000|2024-09-04 13:35:00|28106|28085|28150|28131|28159|28143|28087|28067|69485
1725457200000|2024-09-04 13:40:00|28149|28128|28111|28094|28166|28144|28092|28089|89958
1725457500000|2024-09-04 13:45:00|28110|28105|28103|28085|28124|28111|28081|28057|76122
1725457800000|2024-09-04 13:50:00|28102|28086|28108|28096|28143|28136|28095|28085|68971
1725458100000|2024-09-04 13:55:00|28104|28094|28145|28134|28159|28147|28090|28084|46004
1725458400000|2024-09-04 14:00:00|28144|28130|28103|28092|28155|28148|28065|28053|80911
1725458700000|2024-09-04 14:05:00|28097|28091|28118|28109|28148|28134|28090|28076|39269
1725459000000|2024-09-04 14:10:00|28111|28110|28108|28098|28118|28110|28092|28080|43194
1725459300000|2024-09-04 14:15:00|28111|28104|28082|28069|28120|28112|28063|28054|34892
1725459600000|2024-09-04 14:20:00|28085|28077|28124|28111|28124|28119|28083|28069|53559
1725459900000|2024-09-04 14:25:00|28123|28114|28171|28158|28171|28160|28119|28111|58069
1725460200000|2024-09-04 14:30:00|28169|28154|28140|28132|28169|28158|28126|28119|39175
1725460500000|2024-09-04 14:35:00|28144|28133|28149|28141|28161|28152|28139|28132|41663
1725460800000|2024-09-04 14:40:00|28147|28139|28141|28132|28156|28151|28125|28107|29862
1725461100000|2024-09-04 14:45:00|28144|28134|28114|28102|28146|28137|28104|28094|47540
1725461400000|2024-09-04 14:50:00|28113|28103|28106|28102|28118|28112|28094|28086|36601
1725461700000|2024-09-04 14:55:00|28107|28100|28122|28112|28122|28112|28096|28090|37021
1725462000000|2024-09-04 15:00:00|28119|28114|28128|28118|28148|28142|28111|28108|54601
1725462300000|2024-09-04 15:05:00|28127|28117|28095|28080|28127|28118|28093|28080|33253
1725462600000|2024-09-04 15:10:00|28094|28081|28087|28081|28096|28094|28081|28072|29507
1725462900000|2024-09-04 15:15:00|28086|28080|28080|28073|28086|28080|28048|28039|22180
1725463200000|2024-09-04 15:20:00|28083|28074|28067|28056|28086|28074|28050|28039|25005
1725463500000|2024-09-04 15:25:00|28066|28055|28042|28033|28070|28057|28042|28030|27161
1725463800000|2024-09-04 15:30:00|28039|28030|28037|28030|28039|28032|28002|27992|32945
1725464100000|2024-09-04 15:35:00|28038|28023|28043|28035|28054|28047|28031|28022|30734
1725464400000|2024-09-04 15:40:00|28047|28037|28059|28052|28067|28059|28032|28027|24015
1725464700000|2024-09-04 15:45:00|28063|28054|28061|28055|28081|28066|28057|28048|25604
1725465000000|2024-09-04 15:50:00|28062|28056|28070|28064|28078|28071|28062|28053|19128
1725465300000|2024-09-04 15:55:00|28068|28063|28097|28089|28100|28092|28059|28053|24147
1725465600000|2024-09-04 16:00:00|28095|28088|28066|28057|28097|28090|28065|28057|30852
1725465900000|2024-09-04 16:05:00|28064|28052|28044|28037|28070|28066|28028|28025|30265
1725466200000|2024-09-04 16:10:00|28043|28038|28038|28031|28054|28049|28028|28023|25652
1725466500000|2024-09-04 16:15:00|28035|28032|28042|28035|28044|28037|28026|28019|25763
1725466800000|2024-09-04 16:20:00|28040|28030|28059|28052|28060|28052|28039|28030|25367
1725467100000|2024-09-04 16:25:00|28060|28053|28044|28037|28067|28061|28036|28030|44189
1725467400000|2024-09-04 16:30:00|28045|28038|28074|28066|28074|28067|28045|28038|65308
1725467700000|2024-09-04 16:35:00|28072|28067|28042|28036|28072|28067|28042|28036|22288
1725468000000|2024-09-04 16:40:00|28039|28035|27999|27991|28041|28035|27990|27983|31029
1725468300000|2024-09-04 16:45:00|28000|27995|28011|28004|28023|28014|28000|27991|18370
1725468600000|2024-09-04 16:50:00|28010|28003|28044|28032|28044|28032|28004|28000|28755
1725468900000|2024-09-04 16:55:00|28043|28027|28026|28020|28043|28027|28020|28009|22936
1725469200000|2024-09-04 17:00:00|28023|28018|28000|27991|28024|28018|27988|27981|21216
1725469500000|2024-09-04 17:05:00|27997|27995|28013|28003|28020|28006|27995|27990|15657
1725469800000|2024-09-04 17:10:00|28009|28004|28009|28002|28020|28015|28006|28001|19361
1725470100000|2024-09-04 17:15:00|28008|28000|28012|28008|28015|28010|27993|27988|24110
1725470400000|2024-09-04 17:20:00|28011|28009|27977|27971|28012|28010|27974|27967|40311
1725470700000|2024-09-04 17:25:00|27975|27967|27993|27988|28004|27994|27974|27967|17382
1725471000000|2024-09-04 17:30:00|27994|27987|27983|27979|27997|27990|27977|27969|18110
1725471300000|2024-09-04 17:35:00|27982|27977|27965|27962|27982|27977|27955|27950|25187
1725471600000|2024-09-04 17:40:00|27966|27963|27948|27943|27977|27972|27948|27942|23198
1725471900000|2024-09-04 17:45:00|27947|27944|27969|27965|27980|27972|27944|27937|24666
1725472200000|2024-09-04 17:50:00|27970|27966|27980|27973|27983|27973|27954|27953|25300
1725472500000|2024-09-04 17:55:00|27985|27977|27974|27968|27986|27980|27973|27964|27387
1725472800000|2024-09-04 18:00:00|27978|27969|27971|27967|27983|27977|27968|27959|32200
1725473100000|2024-09-04 18:05:00|27972|27970|28002|27995|28015|28011|27972|27967|24213
1725473400000|2024-09-04 18:10:00|28006|27996|28013|28008|28017|28009|27992|27989|33826
1725473700000|2024-09-04 18:15:00|28014|28009|28002|27998|28014|28012|27990|27982|25290
1725474000000|2024-09-04 18:20:00|28005|27999|28028|28026|28030|28026|28004|27999|22305
1725474300000|2024-09-04 18:25:00|28030|28027|28026|28023|28043|28039|28022|28020|34308
1725474600000|2024-09-04 18:30:00|28025|28021|28053|28048|28056|28053|28022|28020|40685
1725474900000|2024-09-04 18:35:00|28052|28047|28067|28059|28071|28064|28052|28045|30553
1725475200000|2024-09-04 18:40:00|28065|28061|28068|28063|28075|28071|28058|28056|31584
1725475500000|2024-09-04 18:45:00|28067|28064|28081|28075|28094|28090|28066|28063|27907
1725475800000|2024-09-04 18:50:00|28083|28076|28067|28059|28086|28077|28055|28050|30762
1725476100000|2024-09-04 18:55:00|28068|28057|28050|28048|28072|28063|28045|28042|34074
1725476400000|2024-09-04 19:00:00|28051|28049|28031|28027|28057|28049|28027|28022|47388
1725476700000|2024-09-04 19:05:00|28029|28026|28051|28047|28062|28056|28029|28024|30575
1725477000000|2024-09-04 19:10:00|28050|28043|28052|28049|28059|28055|28045|28042|39364
1725477300000|2024-09-04 19:15:00|28051|28048|28069|28062|28073|28068|28051|28047|48100
1725477600000|2024-09-04 19:20:00|28067|28063|28092|28087|28094|28088|28063|28061|34553
1725477900000|2024-09-04 19:25:00|28091|28086|28080|28074|28097|28095|28079|28074|43597
1725478200000|2024-09-04 19:30:00|28082|28076|28034|28031|28082|28078|28031|28027|47314
1725478500000|2024-09-04 19:35:00|28036|28032|28061|28057|28064|28060|28034|28030|44992
1725478800000|2024-09-04 19:40:00|28060|28053|28069|28065|28074|28070|28054|28051|55465
1725479100000|2024-09-04 19:45:00|28068|28062|28060|28056|28072|28070|28046|28041|55302
1725479400000|2024-09-04 19:50:00|28058|28054|28054|28049|28068|28067|28031|28029|106479
1725479700000|2024-09-04 19:55:00|28051|28048|28043|28038|28076|28075|28042|28038|288216
1725480000000|2024-09-04 20:00:00|28042|28033|28138|27875|28138|28033|28039|27875|205710
1725480300000|2024-09-04 20:05:00|28049||28049||28049||28049||21708
1725480600000|2024-09-04 20:10:00|||||||||13987
1725480900000|2024-09-04 20:15:00|||||||||9
1725481200000|2024-09-04 20:20:00|||||||||6280
1725481500000|2024-09-04 20:25:00||28011||28021||28033||27875|14
1725481800000|2024-09-04 20:30:00||27875||27875||27875||27875|101
1725482100000|2024-09-04 20:35:00|28070||28070||28070||28070||10764
1725482400000|2024-09-04 20:40:00|||||||||12
1725482700000|2024-09-04 20:45:00|28049||28049||28049||28049||153
1725483000000|2024-09-04 20:50:00|||||||||6
1725483300000|2024-09-04 20:55:00|||||||||221
1725483600000|2024-09-04 21:00:00|||||||||2
1725483900000|2024-09-04 21:05:00|||||||||2
1725484200000|2024-09-04 21:10:00||27961||27961||27961||27961|3
1725484800000|2024-09-04 21:20:00||28000||28000||28000||28000|1
1725485100000|2024-09-04 21:25:00|||||||||232
1725485400000|2024-09-04 21:30:00|||||||||5
1725485700000|2024-09-04 21:35:00|||||||||31
1725486000000|2024-09-04 21:40:00|||||||||136
1725486300000|2024-09-04 21:45:00|||||||||112
1725486600000|2024-09-04 21:50:00|||||||||5
1725487200000|2024-09-04 22:00:00|||||||||6
1725487800000|2024-09-04 22:10:00|||||||||6
1725488400000|2024-09-04 22:20:00||28001||28001||28001||28001|97
1725488700000|2024-09-04 22:25:00|||||||||1
1725489300000|2024-09-04 22:35:00|28070||28070||28070||28070||7
1725489600000|2024-09-04 22:40:00|||||||||3
1725489900000|2024-09-04 22:45:00|||||||||12
1725490500000|2024-09-04 22:55:00|||||||||26
1725490800000|2024-09-04 23:00:00||28000||27875||28000||27875|14
1725491400000|2024-09-04 23:10:00|||||||||1
1725492000000|2024-09-04 23:20:00|||||||||15
1725492300000|2024-09-04 23:25:00||27802||27802||27802||27802|4
1725492600000|2024-09-04 23:30:00|||||||||4
1725492900000|2024-09-04 23:35:00||27917||27917||27917||27917|1
1725493200000|2024-09-04 23:40:00||27910||27917||27917||27910|0
1725493500000|2024-09-04 23:45:00|||||||||3
1725493800000|2024-09-04 23:50:00|28049||28049||28049||28049||13
1725494100000|2024-09-04 23:55:00|||||||||67
1725523200000|2024-09-05 08:00:00|31000|25424|28220|27973|31000|28018|28189|25424|42
1725523500000|2024-09-05 08:05:00|28240||28240||28240||28240||0
1725523800000|2024-09-05 08:10:00|||||||||1
1725524100000|2024-09-05 08:15:00|28180||28240||28240||28180||51
1725524400000|2024-09-05 08:20:00|||||||||10
1725524700000|2024-09-05 08:25:00||27848||27802||27848||27802|0
1725525000000|2024-09-05 08:30:00||28049||28049||28049||28049|11
1725525300000|2024-09-05 08:35:00|||||||||3
1725525900000|2024-09-05 08:45:00|28220||28220||28220||28220||10
1725526500000|2024-09-05 08:55:00||27802||27802||27802||27802|0
1725526800000|2024-09-05 09:00:00|||||||||10
1725527100000|2024-09-05 09:05:00|||||||||10
1725527400000|2024-09-05 09:10:00|||||||||12
1725528600000|2024-09-05 09:30:00|||||||||2
1725528900000|2024-09-05 09:35:00|28200||28200||28200||28200||2
1725529200000|2024-09-05 09:40:00|||||||||2
1725529500000|2024-09-05 09:45:00|||||||||2
1725531000000|2024-09-05 10:10:00||27973||27802||27973||27802|3
1725531300000|2024-09-05 10:15:00|||||||||1
1725531600000|2024-09-05 10:20:00|||||||||15
1725532800000|2024-09-05 10:40:00|||||||||7
1725533100000|2024-09-05 10:45:00||27889||27973||27973||27889|10
1725533700000|2024-09-05 10:55:00||27802||27802||27973||27802|6
1725534000000|2024-09-05 11:00:00|28180|27889|28180|28080|28180|28080|28150|27802|34
1725534300000|2024-09-05 11:05:00|||||||||1
1725534600000|2024-09-05 11:10:00|||||||||1
1725535200000|2024-09-05 11:20:00|28165||28165||28165||28165||10
1725535800000|2024-09-05 11:30:00|28180||28180||28180||28180||72
1725536400000|2024-09-05 11:40:00|||||||||2
1725537000000|2024-09-05 11:50:00|||||||||1
1725537300000|2024-09-05 11:55:00|28150||28101||28180||28101||81
1725537600000|2024-09-05 12:00:00|28190|28100|28190|28080|28190|28100|28100|28080|2376
1725537900000|2024-09-05 12:05:00|||||||||4
1725538200000|2024-09-05 12:10:00|28186||28190||28190||28186||19
1725538500000|2024-09-05 12:15:00|28186||28190||28190||28165||2084
1725538800000|2024-09-05 12:20:00|28180|28066|28190|28050|28190|28080|28095|28050|1371
1725539100000|2024-09-05 12:25:00|28187||28100||28187||28100||107
1725539400000|2024-09-05 12:30:00|||||||||101
1725539700000|2024-09-05 12:35:00|28081|27973|28100|28040|28100|28040|28049|27973|1431
1725540000000|2024-09-05 12:40:00|28070|27973|28100|27995|28100|28000|28070|27973|1849
1725540300000|2024-09-05 12:45:00||28008||27995||28008||27995|276
1725540600000|2024-09-05 12:50:00|28083|28010|28100|27995|28100|28010|28083|27995|59
1725540900000|2024-09-05 12:55:00||28000||28000||28000||28000|3
1725541200000|2024-09-05 13:00:00||27995||27995||27995||27995|4
1725541500000|2024-09-05 13:05:00||27998||27995||28002||27995|292
1725541800000|2024-09-05 13:10:00||28009||27995||28013||27995|200
1725542100000|2024-09-05 13:15:00|||||||||22
1725542400000|2024-09-05 13:20:00|28092||28100||28100||28068||77
1725542700000|2024-09-05 13:25:00|28180|27973|28180|28064|28200|28077|28131|27973|388
1725543000000|2024-09-05 13:30:00|28131|28006|28036|28015|28180|28127|28027|28006|121880
1725543300000|2024-09-05 13:35:00|28034|28011|27965|27947|28036|28015|27953|27941|40192
1725543600000|2024-09-05 13:40:00|27964|27945|27985|27968|28027|28005|27942|27931|29907
1725543900000|2024-09-05 13:45:00|27979|27962|27941|27925|27979|27962|27926|27905|24942
1725544200000|2024-09-05 13:50:00|27942|27924|27901|27887|27942|27925|27897|27886|32525
1725544500000|2024-09-05 13:55:00|27902|27898|27987|27964|27997|27975|27902|27887|73972
1725544800000|2024-09-05 14:00:00|27982|27960|28046|28034|28050|28034|27965|27954|46392
1725545100000|2024-09-05 14:05:00|28047|28035|28026|28008|28061|28045|28014|27999|31432
1725545400000|2024-09-05 14:10:00|28025|28013|27987|27978|28043|28023|27975|27963|48906
1725545700000|2024-09-05 14:15:00|27988|27968|28024|28008|28028|28013|27988|27968|21459
1725546000000|2024-09-05 14:20:00|28023|28009|28030|28010|28030|28020|27999|27991|37766
1725546300000|2024-09-05 14:25:00|28029|28013|28045|28032|28045|28032|28012|28003|36231
1725546600000|2024-09-05 14:30:00|28040|28036|28042|28022|28076|28055|28033|28019|19806
1725546900000|2024-09-05 14:35:00|28041|28025|28029|28020|28048|28032|28022|28016|32236
1725547200000|2024-09-05 14:40:00|28028|28016|28024|28018|28051|28037|28010|28001|52598
1725547500000|2024-09-05 14:45:00|28026|28017|27940|27923|28026|28017|27920|27909|28316
1725547800000|2024-09-05 14:50:00|27936|27917|27936|27921|27936|27923|27905|27892|30931
1725548100000|2024-09-05 14:55:00|27942|27925|27908|27891|27944|27925|27899|27891|25898
1725548400000|2024-09-05 15:00:00|27909|27892|27878|27855|27910|27905|27840|27826|55039
1725548700000|2024-09-05 15:05:00|27877|27854|27817|27803|27877|27857|27817|27803|22809
1725549000000|2024-09-05 15:10:00|27818|27804|27789|27771|27831|27818|27777|27764|36180
1725549300000|2024-09-05 15:15:00|27784|27770|27800|27790|27804|27790|27775|27762|24127
1725549600000|2024-09-05 15:20:00|27804|27791|27808|27801|27826|27812|27801|27791|19949
1725549900000|2024-09-05 15:25:00|27806|27799|27796|27785|27806|27799|27764|27756|33931
1725550200000|2024-09-05 15:30:00|27795|27783|27809|27798|27809|27803|27775|27765|24888
1725550500000|2024-09-05 15:35:00|27808|27804|27784|27775|27814|27809|27779|27770|24009
1725550800000|2024-09-05 15:40:00|27785|27774|27782|27775|27785|27779|27761|27752|21287
1725551100000|2024-09-05 15:45:00|27783|27776|27806|27801|27807|27802|27783|27775|34037
1725551400000|2024-09-05 15:50:00|27808|27803|27804|27796|27821|27813|27801|27794|26118
1725551700000|2024-09-05 15:55:00|27805|27798|27812|27804|27829|27824|27805|27798|21983
1725552000000|2024-09-05 16:00:00|27810|27803|27793|27785|27814|27810|27793|27785|24569
1725552300000|2024-09-05 16:05:00|27792|27786|27808|27802|27812|27806|27786|27776|23799
1725552600000|2024-09-05 16:10:00|27807|27801|27797|27794|27808|27802|27785|27779|24953
1725552900000|2024-09-05 16:15:00|27799|27795|27778|27772|27804|27798|27772|27763|26565
1725553200000|2024-09-05 16:20:00|27775|27767|27800|27797|27800|27797|27760|27752|26818
1725553500000|2024-09-05 16:25:00|27803|27798|27783|27778|27808|27800|27775|27770|20157
1725553800000|2024-09-05 16:30:00|27782|27776|27788|27783|27789|27783|27746|27740|27792
1725554100000|2024-09-05 16:35:00|27784|27779|27789|27781|27797|27792|27784|27777|31709
1725554400000|2024-09-05 16:40:00|27791|27785|27790|27783|27794|27789|27773|27764|14881
1725554700000|2024-09-05 16:45:00|27788|27781|27818|27813|27820|27814|27782|27772|16889
1725555000000|2024-09-05 16:50:00|27817|27810|27825|27817|27833|27827|27813|27805|15251
1725555300000|2024-09-05 16:55:00|27823|27818|27827|27819|27853|27847|27823|27818|13280
1725555600000|2024-09-05 17:00:00|27825|27816|27808|27803|27835|27829|27808|27801|11549
1725555900000|2024-09-05 17:05:00|27807|27800|27801|27794|27808|27802|27781|27774|15928
1725556200000|2024-09-05 17:10:00|27800|27796|27812|27804|27828|27821|27799|27794|10048
1725556500000|2024-09-05 17:15:00|27813|27805|27808|27799|27813|27806|27785|27776|15356
1725556800000|2024-09-05 17:20:00|27805|27800|27813|27809|27814|27810|27795|27789|12957
1725557100000|2024-09-05 17:25:00|27814|27810|27792|27783|27826|27817|27790|27783|15173
1725557400000|2024-09-05 17:30:00|27791|27785|27798|27791|27801|27795|27777|27768|10161
1725557700000|2024-09-05 17:35:00|27799|27794|27839|27832|27843|27838|27799|27792|13577
1725558000000|2024-09-05 17:40:00|27838|27831|27873|27861|27877|27869|27836|27826|19639
1725558300000|2024-09-05 17:45:00|27874|27862|27887|27881|27900|27894|27867|27859|16765
1725558600000|2024-09-05 17:50:00|27893|27882|27875|27869|27902|27897|27874|27867|18372
1725558900000|2024-09-05 17:55:00|27876|27870|27897|27892|27899|27893|27869|27863|18374
1725559200000|2024-09-05 18:00:00|27898|27893|27907|27900|27907|27902|27888|27879|16388
1725559500000|2024-09-05 18:05:00|27906|27901|27913|27906|27930|27924|27904|27897|15913
1725559800000|2024-09-05 18:10:00|27914|27907|27892|27885|27924|27919|27892|27885|13969
1725560100000|2024-09-05 18:15:00|27891|27886|27909|27903|27918|27909|27888|27879|13511
1725560400000|2024-09-05 18:20:00|27910|27904|27886|27882|27910|27905|27885|27882|16295
1725560700000|2024-09-05 18:25:00|27887|27880|27875|27869|27888|27881|27867|27863|23486
1725561000000|2024-09-05 18:30:00|27874|27868|27880|27875|27895|27889|27871|27864|24503
1725561300000|2024-09-05 18:35:00|27886|27876|27897|27892|27904|27898|27881|27875|16871
1725561600000|2024-09-05 18:40:00|27900|27893|27883|27880|27900|27895|27876|27870|15950
1725561900000|2024-09-05 18:45:00|27884|27881|27907|27902|27908|27902|27884|27881|15284
1725562200000|2024-09-05 18:50:00|27908|27903|27896|27890|27910|27906|27887|27878|13428
1725562500000|2024-09-05 18:55:00|27899|27891|27877|27873|27902|27893|27874|27868|19417
1725562800000|2024-09-05 19:00:00|27876|27870|27873|27868|27886|27879|27864|27861|20472
1725563100000|2024-09-05 19:05:00|27872|27867|27854|27850|27873|27870|27847|27841|60797
1725563400000|2024-09-05 19:10:00|27853|27849|27847|27842|27859|27853|27846|27840|26859
1725563700000|2024-09-05 19:15:00|27846|27840|27810|27807|27847|27840|27801|27795|35958
1725564000000|2024-09-05 19:20:00|27809|27806|27813|27809|27816|27809|27787|27784|72347
1725564300000|2024-09-05 19:25:00|27812|27808|27841|27836|27845|27840|27801|27795|25235
1725564600000|2024-09-05 19:30:00|27842|27837|27884|27880|27884|27880|27842|27837|40955
1725564900000|2024-09-05 19:35:00|27883|27879|27852|27845|27900|27897|27852|27841|35483
1725565200000|2024-09-05 19:40:00|27850|27841|27838|27833|27850|27841|27817|27815|54684
1725565500000|2024-09-05 19:45:00|27837|27834|27857|27848|27857|27853|27821|27816|43103
1725565800000|2024-09-05 19:50:00|27856|27849|27825|27820|27865|27855|27807|27802|70799
1725566100000|2024-09-05 19:55:00|27823|27819|27865|27858|27865|27861|27820|27817|197330
1725566400000|2024-09-05 20:00:00|27866|27859|28050|27775|28054|27870|27866|27775|359250
1725566700000|2024-09-05 20:05:00|||||||||1432
1725567000000|2024-09-05 20:10:00|28054|27830|28054|27830|28054|27830|28054|27830|18671
1725567300000|2024-09-05 20:15:00|||||||||6
1725567600000|2024-09-05 20:20:00|||||||||4
1725567900000|2024-09-05 20:25:00|||||||||100001
1725568500000|2024-09-05 20:35:00|28085||28085||28085||28085||15150
1725568800000|2024-09-05 20:40:00|||||||||50
1725569100000|2024-09-05 20:45:00|||||||||1
1725569400000|2024-09-05 20:50:00|||||||||44
1725569700000|2024-09-05 20:55:00|||||||||26
1725570000000|2024-09-05 21:00:00|27899||27899||27899||27899||67
1725570300000|2024-09-05 21:05:00|||||||||4
1725570900000|2024-09-05 21:15:00|||||||||1
1725571200000|2024-09-05 21:20:00|||||||||91
1725571500000|2024-09-05 21:25:00|27896||27881||27899||27881||3
1725571800000|2024-09-05 21:30:00|||||||||1
1725572100000|2024-09-05 21:35:00|||||||||3
1725572400000|2024-09-05 21:40:00|||||||||3
1725572700000|2024-09-05 21:45:00|||||||||1
1725573000000|2024-09-05 21:50:00|||||||||2
1725573300000|2024-09-05 21:55:00|27883||27899||27899||27883||1
1725573900000|2024-09-05 22:05:00|27896||27887||27899||27887||5
1725574200000|2024-09-05 22:10:00|27889||27878||27899||27878||1
1725574500000|2024-09-05 22:15:00|||||||||22
1725574800000|2024-09-05 22:20:00|27880||27899||27899||27875||0
1725575100000|2024-09-05 22:25:00|||||||||2
1725575400000|2024-09-05 22:30:00|||||||||1
1725575700000|2024-09-05 22:35:00|27850||27899||27899||27850||125
1725576300000|2024-09-05 22:45:00|||||||||1
1725576900000|2024-09-05 22:55:00|||||||||2
1725577500000|2024-09-05 23:05:00|||||||||4
1725577800000|2024-09-05 23:10:00|27898||27898||27898||27898||0
1725578100000|2024-09-05 23:15:00|||||||||3
1725579600000|2024-09-05 23:40:00|27895||27898||27898||27880||0
1725580500000|2024-09-05 23:55:00|||||||||9
1725609600000|2024-09-06 08:00:00|33124|24000|27900|27717|33124|27738|27874|24000|0
1725609900000|2024-09-06 08:05:00|27899|27718|27899|27717|27899|27718|27899|27717|13
1725610200000|2024-09-06 08:10:00||27700||27700||27700||27700|13
1725610500000|2024-09-06 08:15:00||27584||27730||27730||27584|11
1725610800000|2024-09-06 08:20:00|27873||27872||27873||27872||0
1725611100000|2024-09-06 08:25:00||27584||27584||27585||27584|49
1725611400000|2024-09-06 08:30:00|||||||||25
1725611700000|2024-09-06 08:35:00||27585||27584||27585||27584|22
1725612000000|2024-09-06 08:40:00|27850|27585|27849|27584|27850|27585|27839|27584|0
1725612300000|2024-09-06 08:45:00|27807||27807||27807||27807||14
1725612600000|2024-09-06 08:50:00|27839|27585|27820|27584|27839|27585|27820|27584|0
1725612900000|2024-09-06 08:55:00||27585||27467||27585||27467|0
1725613200000|2024-09-06 09:00:00|27800|27468|27807|27467|27820|27611|27800|27467|1
1725613500000|2024-09-06 09:05:00|27839|27694|27820|27467|27839|27694|27820|27467|46
1725613800000|2024-09-06 09:10:00|27814|27468|27820|27467|27839|27468|27809|27467|17
1725614100000|2024-09-06 09:15:00|27785||27785||27785||27785||1
1725614400000|2024-09-06 09:20:00||27468||27467||27468||27467|0
1725614700000|2024-09-06 09:25:00||27468||27467||27468||27467|3
1725615000000|2024-09-06 09:30:00||27468||27467||27468||27467|17
1725615300000|2024-09-06 09:35:00|||||||||20
1725615900000|2024-09-06 09:45:00||27468||27467||27468||27467|0
1725616200000|2024-09-06 09:50:00||27468||27467||27468||27467|0
1725616500000|2024-09-06 09:55:00||27468||27467||27468||27467|72
1725616800000|2024-09-06 10:00:00|27820|27765|27820|27467|27833|27765|27820|27467|217
1725617100000|2024-09-06 10:05:00||27468||27467||27468||27467|0
1725617400000|2024-09-06 10:10:00||27468||27467||27468||27467|2
1725617700000|2024-09-06 10:15:00|27762|27468|27762|27467|27762|27468|27762|27467|115
1725618000000|2024-09-06 10:20:00|27800||27820||27833||27800||190
1725618300000|2024-09-06 10:25:00|27807||27807||27807||27807||0
1725618600000|2024-09-06 10:30:00|27833||27820||27833||27820||7
1725618900000|2024-09-06 10:35:00|27833|27762|27833|27762|27833|27762|27833|27762|0
1725620400000|2024-09-06 11:00:00|||||||||50
1725620700000|2024-09-06 11:05:00|||||||||8
1725621000000|2024-09-06 11:10:00|||||||||4
1725621300000|2024-09-06 11:15:00|27778|27548|27833|27548|27833|27549|27762|27548|609
1725621600000|2024-09-06 11:20:00||27549||27549||27549||27548|0
1725621900000|2024-09-06 11:25:00||27548||27549||27549||27548|0
1725622200000|2024-09-06 11:30:00||27548||27548||27549||27548|1
1725622500000|2024-09-06 11:35:00|||||||||1
1725622800000|2024-09-06 11:40:00|27850||27849||27850||27849||50
1725623100000|2024-09-06 11:45:00||27600||27600||27600||27600|15
1725623400000|2024-09-06 11:50:00|27833|27603|27830|27653|27873|27653|27830|27600|0
1725623700000|2024-09-06 11:55:00|27825|27650|27825|27662|27825|27662|27825|27650|0
1725624000000|2024-09-06 12:00:00|27820|27650|27820|27656|27820|27665|27820|27650|165
1725624300000|2024-09-06 12:05:00||27650||27665||27780||27650|328
1725624600000|2024-09-06 12:10:00||27650||27703||27703||27650|1
1725624900000|2024-09-06 12:15:00|27800|27700|27800|27700|27800|27712|27800|27700|27
1725625200000|2024-09-06 12:20:00|27849|27703|27849|27709|27849|27709|27849|27700|5
1725625500000|2024-09-06 12:25:00|27848|27700|27849|27548|27849|27715|27848|27548|119
1725625800000|2024-09-06 12:30:00|27875|27715|27875|27703|27875|27757|27874|27548|101
1725626100000|2024-09-06 12:35:00||27700||27764||27764||27700|50
1725626400000|2024-09-06 12:40:00|27900|27780|27900|27753|27900|27803|27899|27750|241
1725626700000|2024-09-06 12:45:00||27750||27738||27815||27700|109
1725627000000|2024-09-06 12:50:00||27700||27840||27840||27549|168
1725627300000|2024-09-06 12:55:00|||||||||20
1725627600000|2024-09-06 13:00:00|||||||||10
1725627900000|2024-09-06 13:05:00|27925||27925||27925||27925||22
1725628200000|2024-09-06 13:10:00|||||||||17
1725628500000|2024-09-06 13:15:00|27885|27859|27911|27840|27925|27859|27871|27840|180
1725628800000|2024-09-06 13:20:00|27916|27700|27925|27701|27925|27800|27916|27700|214
1725629100000|2024-09-06 13:25:00|27885|27700|27875|27724|27925|27762|27792|27575|685
1725629400000|2024-09-06 13:30:00|27893|27707|28029|28016|28030|28016|27789|27707|145334
1725629700000|2024-09-06 13:35:00|28023|28011|27992|27973|28030|28016|27983|27970|37668
1725630000000|2024-09-06 13:40:00|27993|27974|27983|27964|27998|27981|27954|27941|24320
1725630300000|2024-09-06 13:45:00|27987|27983|28011|27999|28019|28006|27969|27951|21353
1725630600000|2024-09-06 13:50:00|28006|27997|27986|27971|28006|27997|27976|27958|25232
1725630900000|2024-09-06 13:55:00|27997|27972|28009|27997|28016|28002|27970|27960|37370
1725631200000|2024-09-06 14:00:00|28017|28003|27974|27963|28019|28008|27974|27955|25503
1725631500000|2024-09-06 14:05:00|27980|27972|27966|27955|27998|27980|27949|27933|62402
1725631800000|2024-09-06 14:10:00|27964|27954|27959|27945|27990|27972|27951|27936|29187
1725632100000|2024-09-06 14:15:00|27958|27949|27947|27940|27967|27953|27920|27905|22810
1725632400000|2024-09-06 14:20:00|27952|27941|27925|27904|27960|27947|27916|27902|18074
1725632700000|2024-09-06 14:25:00|27917|27903|27881|27863|27920|27903|27856|27850|34888
1725633000000|2024-09-06 14:30:00|27885|27865|27874|27863|27896|27881|27850|27838|28559
1725633300000|2024-09-06 14:35:00|27881|27858|27861|27850|27881|27867|27836|27823|22842
1725633600000|2024-09-06 14:40:00|27864|27854|27817|27802|27885|27871|27817|27802|20258
1725633900000|2024-09-06 14:45:00|27816|27800|27811|27796|27828|27821|27800|27792|25019
1725634200000|2024-09-06 14:50:00|27810|27795|27782|27770|27810|27795|27762|27750|42091
1725634500000|2024-09-06 14:55:00|27783|27771|27810|27801|27817|27808|27774|27763|55178
1725634800000|2024-09-06 15:00:00|27811|27796|27843|27819|27960|27951|27796|27790|52701
1725635100000|2024-09-06 15:05:00|27841|27824|27802|27787|27863|27849|27797|27785|40176
1725635400000|2024-09-06 15:10:00|27803|27790|27772|27762|27815|27802|27754|27740|24493
1725635700000|2024-09-06 15:15:00|27774|27764|27773|27762|27793|27777|27748|27742|24932
1725636000000|2024-09-06 15:20:00|27774|27763|27795|27787|27815|27810|27774|27762|27056
1725636300000|2024-09-06 15:25:00|27796|27788|27817|27810|27820|27814|27796|27787|23727
1725636600000|2024-09-06 15:30:00|27818|27816|27848|27837|27879|27869|27813|27799|30868
1725636900000|2024-09-06 15:35:00|27847|27836|27860|27846|27877|27864|27839|27829|59260
1725637200000|2024-09-06 15:40:00|27859|27847|27849|27840|27866|27853|27837|27822|21324
1725637500000|2024-09-06 15:45:00|27850|27839|27844|27836|27853|27843|27816|27808|28244
1725637800000|2024-09-06 15:50:00|27843|27835|27834|27828|27846|27839|27813|27804|27662
1725638100000|2024-09-06 15:55:00|27837|27832|27828|27822|27848|27839|27828|27822|21419
1725638400000|2024-09-06 16:00:00|27826|27817|27844|27838|27844|27839|27824|27814|34303
1725638700000|2024-09-06 16:05:00|27848|27837|27841|27837|27855|27845|27831|27819|30680
1725639000000|2024-09-06 16:10:00|27840|27838|27871|27865|27877|27869|27834|27825|35470
1725639300000|2024-09-06 16:15:00|27870|27866|27860|27851|27881|27875|27859|27846|37545
1725639600000|2024-09-06 16:20:00|27859|27848|27856|27848|27865|27857|27833|27824|120112
1725639900000|2024-09-06 16:25:00|27857|27847|27860|27853|27878|27869|27845|27838|23912
1725640200000|2024-09-06 16:30:00|27859|27855|27902|27895|27903|27899|27859|27851|14558
1725640500000|2024-09-06 16:35:00|27900|27893|27900|27893|27918|27910|27892|27883|20031
1725640800000|2024-09-06 16:40:00|27901|27894|27942|27936|27945|27936|27898|27891|27553
1725641100000|2024-09-06 16:45:00|27943|27935|27885|27880|27943|27936|27881|27873|15235
1725641400000|2024-09-06 16:50:00|27888|27881|27879|27871|27895|27892|27852|27847|18875
1725641700000|2024-09-06 16:55:00|27878|27870|27880|27877|27885|27880|27860|27855|30754
1725642000000|2024-09-06 17:00:00|27881|27878|27899|27895|27905|27897|27877|27870|36571
1725642300000|2024-09-06 17:05:00|27900|27893|27902|27898|27905|27898|27870|27862|21409
1725642600000|2024-09-06 17:10:00|27906|27899|27914|27909|27922|27914|27899|27891|25039
1725642900000|2024-09-06 17:15:00|27913|27904|27917|27912|27921|27914|27906|27903|16235
1725643200000|2024-09-06 17:20:00|27916|27911|27932|27928|27940|27932|27910|27902|14069
1725643500000|2024-09-06 17:25:00|27929|27927|27901|27894|27932|27927|27901|27890|39769
1725643800000|2024-09-06 17:30:00|27898|27895|27920|27911|27925|27911|27889|27881|30673
1725644100000|2024-09-06 17:35:00|27919|27910|27914|27910|27922|27914|27903|27895|30463
1725644400000|2024-09-06 17:40:00|27913|27909|27917|27911|27924|27917|27903|27895|55387
1725644700000|2024-09-06 17:45:00|27918|27910|27909|27904|27926|27920|27899|27893|36538
1725645000000|2024-09-06 17:50:00|27908|27905|27918|27909|27931|27924|27903|27899|24000
1725645300000|2024-09-06 17:55:00|27917|27910|27937|27931|27938|27933|27913|27907|43235
1725645600000|2024-09-06 18:00:00|27936|27929|27923|27915|27947|27939|27921|27911|35469
1725645900000|2024-09-06 18:05:00|27922|27911|27915|27907|27923|27917|27909|27901|23725
1725646200000|2024-09-06 18:10:00|27916|27909|27963|27955|27963|27955|27911|27907|96221
1725646500000|2024-09-06 18:15:00|27965|27956|27935|27931|27968|27959|27925|27918|33185
1725646800000|2024-09-06 18:20:00|27936|27932|27922|27918|27941|27934|27913|27907|26107
1725647100000|2024-09-06 18:25:00|27924|27919|27939|27933|27946|27938|27923|27918|26659
1725647400000|2024-09-06 18:30:00|27941|27932|27914|27909|27943|27936|27914|27908|19563
1725647700000|2024-09-06 18:35:00|27916|27910|27925|27918|27931|27926|27909|27904|29773
1725648000000|2024-09-06 18:40:00|27924|27917|27936|27931|27937|27934|27913|27908|16345
1725648300000|2024-09-06 18:45:00|27937|27932|27920|27916|27939|27932|27910|27906|26652
1725648600000|2024-09-06 18:50:00|27919|27915|27897|27893|27919|27915|27878|27876|35292
1725648900000|2024-09-06 18:55:00|27898|27894|27908|27900|27913|27908|27894|27887|31596
1725649200000|2024-09-06 19:00:00|27907|27901|27910|27904|27914|27910|27885|27877|41301
1725649500000|2024-09-06 19:05:00|27907|27903|27906|27902|27921|27915|27903|27896|26008
1725649800000|2024-09-06 19:10:00|27907|27901|27913|27909|27916|27913|27900|27896|32499
1725650100000|2024-09-06 19:15:00|27915|27910|27907|27905|27927|27924|27906|27900|23333
1725650400000|2024-09-06 19:20:00|27908|27906|27948|27944|27949|27944|27908|27904|34457
1725650700000|2024-09-06 19:25:00|27947|27943|27939|27935|27967|27961|27939|27933|46970
1725651000000|2024-09-06 19:30:00|27942|27936|27912|27907|27958|27955|27912|27907|56254
1725651300000|2024-09-06 19:35:00|27913|27908|27924|27920|27932|27927|27913|27908|64370
1725651600000|2024-09-06 19:40:00|27923|27919|27933|27929|27957|27953|27920|27913|64876
1725651900000|2024-09-06 19:45:00|27934|27930|27953|27943|27961|27956|27914|27910|51156
1725652200000|2024-09-06 19:50:00|27954|27944|27937|27932|27958|27954|27895|27875|114581
1725652500000|2024-09-06 19:55:00|27935|27930|27942|27937|27946|27942|27912|27911|313660
1725652800000|2024-09-06 20:00:00|27938|27934|27990|27610|27990|27934|27938|27600|206909
1725653100000|2024-09-06 20:05:00|27989||27989||27989||27989||4693
1725653400000|2024-09-06 20:10:00|27970|27800|27970|27800|27970|27800|27970|27800|10
1725653700000|2024-09-06 20:15:00|27937||27937||27937||27937||79
1725654000000|2024-09-06 20:20:00|||||||||10
1725654300000|2024-09-06 20:25:00||27610||27802||27802||27610|26
1725654600000|2024-09-06 20:30:00|27970||27920||27970||27920||16
1725654900000|2024-09-06 20:35:00|||||||||3
1725655200000|2024-09-06 20:40:00|||||||||1
1725655500000|2024-09-06 20:45:00|||||||||17
1725655800000|2024-09-06 20:50:00|||||||||29
1725868800000|2024-09-09 08:00:00|28240|22500|28100|27504|28240|27962|27990|22500|222
1725869100000|2024-09-09 08:05:00||27500||27504||27504||27500|40
1725869400000|2024-09-09 08:10:00||27952||27504||27952||27504|148
1725869700000|2024-09-09 08:15:00|||||||||50
1725870300000|2024-09-09 08:25:00|||||||||87
1725870600000|2024-09-09 08:30:00|||||||||1
1725871500000|2024-09-09 08:45:00||27600||27600||27600||27600|9
1725871800000|2024-09-09 08:50:00||27504||27600||27650||27504|0
1725872100000|2024-09-09 08:55:00||27504||27504||27600||27504|3
1725872400000|2024-09-09 09:00:00||27600||27600||27600||27504|3
1725873000000|2024-09-09 09:10:00||27833||27600||27833||27600|0
1725873300000|2024-09-09 09:15:00|||||||||1
1725873900000|2024-09-09 09:25:00|||||||||33
1725874200000|2024-09-09 09:30:00|||||||||164
1725874500000|2024-09-09 09:35:00|||||||||40
1725874800000|2024-09-09 09:40:00||27650||27600||27650||27600|0
1725875100000|2024-09-09 09:45:00||27650||27600||27650||27600|0
1725875700000|2024-09-09 09:55:00||27650||27600||27650||27600|0
1725876000000|2024-09-09 10:00:00|28047||28100||28100||28047||111
1725876300000|2024-09-09 10:05:00|||||||||5
1725876600000|2024-09-09 10:10:00||27990||27990||28010||27990|155
1725876900000|2024-09-09 10:15:00|||||||||6
1725877200000|2024-09-09 10:20:00|||||||||8
1725877500000|2024-09-09 10:25:00|||||||||1
1725877800000|2024-09-09 10:30:00|||||||||123
1725878100000|2024-09-09 10:35:00|||||||||21
1725879300000|2024-09-09 10:55:00|||||||||2
1725879600000|2024-09-09 11:00:00||28002||27990||28006||27990|148
1725879900000|2024-09-09 11:05:00|28000||28100||28100||28000||922
1725880200000|2024-09-09 11:10:00|||||||||122
1725880500000|2024-09-09 11:15:00|||||||||16
1725880800000|2024-09-09 11:20:00|28050|27993|28050|27990|28050|27993|28050|27990|1
1725881100000|2024-09-09 11:25:00|28100|27993|28100|27993|28100|27993|28100|27993|66
1725881400000|2024-09-09 11:30:00||28002||28008||28009||28002|57
1725881700000|2024-09-09 11:35:00|28085|28015|28100|28020|28100|28020|28085|28002|93
1725882000000|2024-09-09 11:40:00|28145|28021|28145|28021|28145|28021|28145|28021|0
1725882300000|2024-09-09 11:45:00|28051|28040|28051|28040|28051|28040|28051|28040|0
1725882600000|2024-09-09 11:50:00|||||||||167
1725882900000|2024-09-09 11:55:00|||||||||54
1725883200000|2024-09-09 12:00:00|||||||||295
1725883500000|2024-09-09 12:05:00|28039|28021|28051|28021|28051|28021|28039|28021|700
1725883800000|2024-09-09 12:10:00|||||||||256
1725884100000|2024-09-09 12:15:00||27990||28020||28020||27990|197
1725884700000|2024-09-09 12:25:00|||||||||21
1725885000000|2024-09-09 12:30:00|||||||||63
1725885300000|2024-09-09 12:35:00|28100|27990|28100|28030|28100|28040|28100|27990|269
1725885600000|2024-09-09 12:40:00|28115|28055|28124|28030|28124|28064|28115|28030|62
1725885900000|2024-09-09 12:45:00|28144||28115||28144||28115||40
1725886200000|2024-09-09 12:50:00|28120|28050|28118|28030|28120|28050|28118|28030|205
1725886500000|2024-09-09 12:55:00|28120|28053|28120|28001|28120|28053|28120|28000|164
1725886800000|2024-09-09 13:00:00|28145|28002|28145|28021|28145|28104|28145|28002|287
1725887100000|2024-09-09 13:05:00||28024||28022||28080||28022|341
1725887400000|2024-09-09 13:10:00||28023||28024||28024||28023|10
1725887700000|2024-09-09 13:15:00|28200|28049|28194|28049|28200|28160|28188|28049|5306
1725888000000|2024-09-09 13:20:00|28180||28200||28200||28180||207
1725888300000|2024-09-09 13:25:00|28205|28024|28266|28170|28300|28242|28205|28024|1744
1725888600000|2024-09-09 13:30:00|28300|28064|28273|28253|28368|28350|28220|28064|296752
1725888900000|2024-09-09 13:35:00|28272|28252|28200|28183|28301|28264|28177|28149|90460
1725889200000|2024-09-09 13:40:00|28194|28184|28287|28278|28299|28279|28185|28168|101696
1725889500000|2024-09-09 13:45:00|28288|28284|28393|28388|28396|28390|28270|28257|153417
1725889800000|2024-09-09 13:50:00|28394|28392|28414|28402|28431|28412|28383|28374|96716
1725890100000|2024-09-09 13:55:00|28407|28400|28406|28387|28428|28420|28364|28356|71626
1725890400000|2024-09-09 14:00:00|28400|28394|28405|28392|28420|28411|28374|28365|104864
1725890700000|2024-09-09 14:05:00|28407|28400|28414|28406|28425|28421|28400|28394|49062
1725891000000|2024-09-09 14:10:00|28417|28402|28474|28467|28478|28470|28406|28400|58109
1725891300000|2024-09-09 14:15:00|28473|28465|28481|28471|28499|28490|28464|28458|62050
1725891600000|2024-09-09 14:20:00|28482|28472|28482|28473|28498|28489|28465|28455|54283
1725891900000|2024-09-09 14:25:00|28485|28478|28479|28466|28485|28480|28464|28452|37540
1725892200000|2024-09-09 14:30:00|28470|28465|28514|28506|28515|28510|28470|28461|54642
1725892500000|2024-09-09 14:35:00|28515|28501|28535|28524|28545|28539|28503|28498|41362
1725892800000|2024-09-09 14:40:00|28532|28529|28519|28501|28537|28532|28504|28497|38172
1725893100000|2024-09-09 14:45:00|28518|28500|28538|28525|28538|28533|28489|28475|94254
1725893400000|2024-09-09 14:50:00|28537|28526|28527|28514|28566|28557|28521|28504|61246
1725893700000|2024-09-09 14:55:00|28528|28515|28497|28489|28528|28523|28489|28483|40316
1725894000000|2024-09-09 15:00:00|28496|28486|28493|28479|28508|28492|28484|28472|41597
1725894300000|2024-09-09 15:05:00|28488|28486|28510|28505|28521|28513|28488|28479|61666
1725894600000|2024-09-09 15:10:00|28511|28503|28477|28465|28530|28518|28477|28465|37809
1725894900000|2024-09-09 15:15:00|28476|28461|28445|28439|28476|28462|28438|28432|24828
1725895200000|2024-09-09 15:20:00|28448|28440|28474|28467|28476|28467|28443|28435|51630
1725895500000|2024-09-09 15:25:00|28473|28463|28499|28494|28502|28498|28460|28451|24388
1725895800000|2024-09-09 15:30:00|28502|28495|28558|28552|28564|28556|28501|28494|52139
1725896100000|2024-09-09 15:35:00|28559|28557|28599|28593|28599|28593|28559|28557|55466
1725896400000|2024-09-09 15:40:00|28600|28592|28624|28616|28637|28629|28596|28592|54979
1725896700000|2024-09-09 15:45:00|28622|28613|28615|28605|28635|28624|28600|28594|35961
1725897000000|2024-09-09 15:50:00|28612|28608|28629|28623|28629|28623|28596|28588|36335
1725897300000|2024-09-09 15:55:00|28627|28622|28608|28600|28627|28623|28589|28581|40475
1725897600000|2024-09-09 16:00:00|28607|28599|28628|28622|28635|28628|28591|28583|40389
1725897900000|2024-09-09 16:05:00|28625|28623|28610|28603|28625|28623|28596|28591|19629
1725898200000|2024-09-09 16:10:00|28611|28606|28617|28610|28631|28623|28611|28606|20874
1725898500000|2024-09-09 16:15:00|28616|28608|28638|28632|28642|28634|28608|28601|21912
1725898800000|2024-09-09 16:20:00|28637|28631|28637|28632|28638|28632|28623|28618|23939
1725899100000|2024-09-09 16:25:00|28636|28631|28649|28645|28650|28646|28627|28621|16306
1725899400000|2024-09-09 16:30:00|28648|28644|28621|28614|28649|28645|28613|28608|30599
1725899700000|2024-09-09 16:35:00|28624|28615|28609|28604|28632|28625|28596|28588|18981
1725900000000|2024-09-09 16:40:00|28610|28605|28610|28607|28634|28627|28610|28604|20441
1725900300000|2024-09-09 16:45:00|28613|28608|28629|28624|28635|28632|28613|28607|24351
1725900600000|2024-09-09 16:50:00|28632|28625|28656|28653|28665|28658|28632|28625|31528
1725900900000|2024-09-09 16:55:00|28657|28654|28657|28654|28672|28667|28655|28649|30384
1725901200000|2024-09-09 17:00:00|28656|28653|28652|28646|28666|28662|28647|28640|24515
1725901500000|2024-09-09 17:05:00|28654|28647|28669|28665|28671|28665|28645|28640|34703
1725901800000|2024-09-09 17:10:00|28668|28664|28657|28651|28673|28669|28653|28648|70079
1725902100000|2024-09-09 17:15:00|28658|28652|28660|28655|28664|28661|28651|28648|29350
1725902400000|2024-09-09 17:20:00|28659|28654|28657|28652|28660|28656|28642|28637|38007
1725902700000|2024-09-09 17:25:00|28659|28653|28684|28681|28693|28686|28659|28653|51646
1725903000000|2024-09-09 17:30:00|28683|28680|28683|28680|28696|28692|28680|28676|39743
1725903300000|2024-09-09 17:35:00|28682|28679|28689|28683|28691|28686|28667|28661|24836
1725903600000|2024-09-09 17:40:00|28691|28684|28670|28665|28699|28695|28661|28653|66893
1725903900000|2024-09-09 17:45:00|28669|28664|28666|28660|28688|28683|28661|28654|32882
1725904200000|2024-09-09 17:50:00|28662|28659|28656|28650|28666|28659|28632|28625|23138
1725904500000|2024-09-09 17:55:00|28655|28647|28612|28608|28659|28650|28612|28606|26596
1725904800000|2024-09-09 18:00:00|28613|28607|28578|28571|28624|28615|28577|28569|29163
1725905100000|2024-09-09 18:05:00|28575|28570|28550|28544|28578|28570|28545|28541|24370
1725905400000|2024-09-09 18:10:00|28549|28543|28573|28568|28575|28572|28538|28533|23276
1725905700000|2024-09-09 18:15:00|28572|28567|28613|28606|28614|28611|28571|28567|23641
1725906000000|2024-09-09 18:20:00|28612|28604|28612|28607|28618|28612|28597|28588|24077
1725906300000|2024-09-09 18:25:00|28615|28609|28595|28590|28621|28614|28594|28587|28089
1725906600000|2024-09-09 18:30:00|28596|28591|28580|28578|28609|28602|28578|28571|33717
1725906900000|2024-09-09 18:35:00|28582|28577|28529|28524|28582|28578|28529|28520|16984
1725907200000|2024-09-09 18:40:00|28528|28525|28554|28548|28563|28558|28521|28513|24601
1725907500000|2024-09-09 18:45:00|28559|28550|28524|28518|28560|28552|28509|28504|20026
1725907800000|2024-09-09 18:50:00|28525|28519|28519|28515|28531|28527|28518|28511|29668
1725908100000|2024-09-09 18:55:00|28518|28514|28530|28527|28540|28535|28511|28505|42194
1725908400000|2024-09-09 19:00:00|28529|28526|28490|28485|28530|28526|28490|28485|35940
1725908700000|2024-09-09 19:05:00|28487|28480|28515|28510|28520|28516|28487|28480|35024
1725909000000|2024-09-09 19:10:00|28514|28509|28498|28497|28515|28510|28490|28483|32171
1725909300000|2024-09-09 19:15:00|28499|28498|28508|28505|28517|28513|28485|28478|33256
1725909600000|2024-09-09 19:20:00|28507|28504|28498|28496|28510|28507|28487|28480|34500
1725909900000|2024-09-09 19:25:00|28497|28495|28540|28536|28541|28536|28494|28490|26312
1725910200000|2024-09-09 19:30:00|28539|28535|28548|28544|28554|28548|28534|28530|42145
1725910500000|2024-09-09 19:35:00|28547|28543|28546|28542|28570|28563|28532|28527|32461
1725910800000|2024-09-09 19:40:00|28549|28543|28551|28547|28572|28567|28546|28541|38149
1725911100000|2024-09-09 19:45:00|28552|28548|28516|28512|28553|28548|28507|28504|57999
1725911400000|2024-09-09 19:50:00|28519|28513|28532|28526|28550|28545|28505|28502|163407
1725911700000|2024-09-09 19:55:00|28531|28525|28559|28551|28563|28561|28521|28517|503116
1725912000000|2024-09-09 20:00:00|28557|28539|28662|28501|28700|28539|28557|28400|1766222
1725912300000|2024-09-09 20:05:00|28627|28527|28657|28501|28662|28527|28561|28501|42989
1725912600000|2024-09-09 20:10:00|||||||||14
1725912900000|2024-09-09 20:15:00||28500||28540||28540||28500|1657
1725913200000|2024-09-09 20:20:00|||||||||4678
1725913500000|2024-09-09 20:25:00||28561||28561||28561||28561|227
1725913800000|2024-09-09 20:30:00|||||||||154
1725914100000|2024-09-09 20:35:00||28562||28562||28562||28562|14933
1725914400000|2024-09-09 20:40:00|||||||||41
1725914700000|2024-09-09 20:45:00|28632||28657||28657||28632||503
1725915000000|2024-09-09 20:50:00|||||||||11
1725915300000|2024-09-09 20:55:00|28590||28657||28657||28590||9
1725915600000|2024-09-09 21:00:00|||||||||4
1725915900000|2024-09-09 21:05:00|||||||||7
1725916200000|2024-09-09 21:10:00|28650|28563|28620|28563|28650|28563|28620|28563|13
1725916500000|2024-09-09 21:15:00||28568||28563||28588||28563|329
1725916800000|2024-09-09 21:20:00|||||||||4
1725917100000|2024-09-09 21:25:00|||||||||5
1725917400000|2024-09-09 21:30:00|||||||||20
1725917700000|2024-09-09 21:35:00|||||||||5
1725918000000|2024-09-09 21:40:00|||||||||59
1725918300000|2024-09-09 21:45:00|||||||||10
1725919200000|2024-09-09 22:00:00|||||||||73
1725919500000|2024-09-09 22:05:00|||||||||21
1725919800000|2024-09-09 22:10:00|||||||||4
1725920100000|2024-09-09 22:15:00|28639||28633||28650||28633||3
1725920400000|2024-09-09 22:20:00|||||||||30
1725920700000|2024-09-09 22:25:00|||||||||95
1725921000000|2024-09-09 22:30:00|||||||||4
1725921300000|2024-09-09 22:35:00|||||||||1
1725921600000|2024-09-09 22:40:00|||||||||8
1725921900000|2024-09-09 22:45:00|28635||28627||28650||28627||20
1725922200000|2024-09-09 22:50:00|||||||||37
1725922500000|2024-09-09 22:55:00|||||||||1
1725922800000|2024-09-09 23:00:00|||||||||25
1725923100000|2024-09-09 23:05:00|||||||||1
1725923400000|2024-09-09 23:10:00|28629|28564|28650|28580|28650|28580|28629|28564|87
1725923700000|2024-09-09 23:15:00|||||||||31
1725924000000|2024-09-09 23:20:00|||||||||96
1725924300000|2024-09-09 23:25:00|28662|28566|28662|28620|28662|28620|28662|28566|166
1725924600000|2024-09-09 23:30:00|||||||||13
1725924900000|2024-09-09 23:35:00|||||||||3
1725925200000|2024-09-09 23:40:00||28600||28620||28620||28570|604
1725925500000|2024-09-09 23:45:00|||||||||180
1725925800000|2024-09-09 23:50:00|||||||||181
1725926100000|2024-09-09 23:55:00|||||||||17
1725955200000|2024-09-10 08:00:00|28747|28387|28685|28424|28747|28522|28663|28387|68
1725955500000|2024-09-10 08:05:00||28425||28425||28425||28424|9
1725955800000|2024-09-10 08:10:00|28684|28424|28684|28448|28685|28448|28684|28424|1
1725956100000|2024-09-10 08:15:00|28685|28447|28684|28448|28685|28448|28684|28447|0
1725956400000|2024-09-10 08:20:00|28685|28447|28685|28448|28685|28448|28684|28447|0
1725956700000|2024-09-10 08:25:00|28684|28447|28684|28448|28685|28448|28679|28447|0
1725957000000|2024-09-10 08:30:00|28685|28447|28684|28448|28685|28448|28684|28447|99
1725957300000|2024-09-10 08:35:00|28685|28447|28684|28448|28685|28448|28684|28447|1
1725957600000|2024-09-10 08:40:00|28685|28447|28684|28448|28685|28448|28684|28447|0
1725957900000|2024-09-10 08:45:00|28685||28684||28685||28684||0
1725958200000|2024-09-10 08:50:00|28685||28684||28685||28684||4
1725958500000|2024-09-10 08:55:00|28685|28456|28684|28457|28685|28457|28684|28456|27
1725958800000|2024-09-10 09:00:00|28685||28684||28685||28684||0
1725959100000|2024-09-10 09:05:00|28685||28684||28685||28684||33
1725959400000|2024-09-10 09:10:00|28685|28424|28684|28425|28685|28457|28580|28424|304
1725959700000|2024-09-10 09:15:00|28685|28424|28684|28425|28685|28425|28684|28424|26
1725960000000|2024-09-10 09:20:00|28685|28424|28684|28425|28685|28425|28684|28424|0
1725960300000|2024-09-10 09:25:00|28685|28424|28684|28425|28685|28425|28684|28424|10
1725960600000|2024-09-10 09:30:00|28685|28424|28685|28424|28685|28424|28685|28424|0
1725960900000|2024-09-10 09:35:00||28443||28443||28447||28424|4
1725961200000|2024-09-10 09:40:00||28461||28443||28461||28443|11
1725961500000|2024-09-10 09:45:00||28446||28424||28447||28424|135
1725962400000|2024-09-10 10:00:00||28443||28443||28443||28443|0
1725962700000|2024-09-10 10:05:00||28447||28443||28447||28443|0
1725963000000|2024-09-10 10:10:00||28446||28443||28446||28443|0
1725963300000|2024-09-10 10:15:00|28684|28446|28684|28446|28684|28446|28684|28446|1
1725963600000|2024-09-10 10:20:00||28443||28443||28443||28443|1
1725964200000|2024-09-10 10:30:00||28461||28443||28461||28443|55
1725964800000|2024-09-10 10:40:00||28456||28443||28456||28443|1
1725965100000|2024-09-10 10:45:00||28446||28446||28461||28443|15
1725965400000|2024-09-10 10:50:00||28461||28446||28461||28446|10
1725965700000|2024-09-10 10:55:00|28680|28443|28680|28446|28680|28446|28680|28443|0
1725966000000|2024-09-10 11:00:00|28662|28456|28662|28456|28662|28456|28662|28456|109
1725966300000|2024-09-10 11:05:00|28650|28446|28650|28446|28653|28446|28650|28446|174
1725966600000|2024-09-10 11:10:00|28653||28650||28653||28650||0
1725966900000|2024-09-10 11:15:00|28653||28649||28653||28649||3
1725967200000|2024-09-10 11:20:00||28569||28446||28569||28446|28
1725967800000|2024-09-10 11:30:00|||||||||53
1725968400000|2024-09-10 11:40:00|28653||28653||28653||28653||1
1725968700000|2024-09-10 11:45:00|28650||28653||28653||28650||42
1725969000000|2024-09-10 11:50:00|||||||||2
1725969600000|2024-09-10 12:00:00|28652|28500|28653|28500|28653|28500|28652|28500|354
1725969900000|2024-09-10 12:05:00|||||||||40
1725970200000|2024-09-10 12:10:00|||||||||3
1725970500000|2024-09-10 12:15:00|||||||||23
1725970800000|2024-09-10 12:20:00|||||||||11
1725971100000|2024-09-10 12:25:00|28644||28652||28653||28644||23
1725971400000|2024-09-10 12:30:00|28653||28653||28653||28653||0
1725971700000|2024-09-10 12:35:00|||||||||48
1725972000000|2024-09-10 12:40:00|28652||28652||28652||28652||21
1725972300000|2024-09-10 12:45:00|28653|28549|28652|28500|28653|28590|28652|28500|7
1725972600000|2024-09-10 12:50:00|28618||28652||28652||28618||10
1725972900000|2024-09-10 12:55:00|||||||||39
1725973200000|2024-09-10 13:00:00|28653||28653||28653||28653||59
1725973500000|2024-09-10 13:05:00|28622||28653||28653||28622||8
1725973800000|2024-09-10 13:10:00|28597||28624||28653||28597||101
1725974100000|2024-09-10 13:15:00|||||||||5
1725974400000|2024-09-10 13:20:00|||||||||23
1725974700000|2024-09-10 13:25:00|28622|28580|28622|28562|28654|28639|28622|28500|1325
1725975000000|2024-09-10 13:30:00|28654|28567|28608|28586|28654|28599|28527|28508|152029
1725975300000|2024-09-10 13:35:00|28602|28577|28604|28590|28644|28624|28593|28569|55651
1725975600000|2024-09-10 13:40:00|28605|28592|28566|28545|28611|28598|28534|28513|76352
1725975900000|2024-09-10 13:45:00|28570|28546|28585|28564|28589|28571|28537|28525|35783
1725976200000|2024-09-10 13:50:00|28579|28563|28552|28537|28592|28577|28549|28537|36747
1725976500000|2024-09-10 13:55:00|28551|28531|28507|28494|28553|28542|28480|28465|103406
1725976800000|2024-09-10 14:00:00|28505|28493|28480|28468|28505|28494|28440|28419|62764
1725977100000|2024-09-10 14:05:00|28476|28465|28481|28465|28483|28475|28439|28421|86127
1725977400000|2024-09-10 14:10:00|28479|28463|28411|28395|28479|28465|28401|28395|75316
1725977700000|2024-09-10 14:15:00|28407|28394|28407|28396|28423|28413|28386|28375|28442
1725978000000|2024-09-10 14:20:00|28409|28401|28381|28370|28410|28403|28371|28362|19918
1725978300000|2024-09-10 14:25:00|28380|28369|28414|28401|28421|28415|28374|28369|37278
1725978600000|2024-09-10 14:30:00|28413|28398|28392|28382|28428|28421|28381|28373|30355
1725978900000|2024-09-10 14:35:00|28396|28383|28446|28435|28446|28436|28372|28360|43565
1725979200000|2024-09-10 14:40:00|28453|28438|28451|28438|28455|28445|28413|28400|26618
1725979500000|2024-09-10 14:45:00|28452|28439|28456|28443|28476|28466|28435|28424|16555
1725979800000|2024-09-10 14:50:00|28455|28444|28433|28422|28456|28452|28425|28415|24944
1725980100000|2024-09-10 14:55:00|28434|28428|28457|28445|28460|28445|28429|28414|17776
1725980400000|2024-09-10 15:00:00|28454|28446|28487|28475|28497|28483|28446|28436|18121
1725980700000|2024-09-10 15:05:00|28488|28477|28514|28503|28514|28503|28475|28466|14903
1725981000000|2024-09-10 15:10:00|28515|28504|28491|28483|28529|28522|28489|28479|27855
1725981300000|2024-09-10 15:15:00|28492|28484|28490|28484|28494|28493|28471|28458|21153
1725981600000|2024-09-10 15:20:00|28485|28482|28489|28482|28500|28489|28475|28467|15358
1725981900000|2024-09-10 15:25:00|28491|28483|28502|28495|28517|28507|28491|28483|18890
1725982200000|2024-09-10 15:30:00|28503|28496|28512|28503|28527|28517|28502|28496|21664
1725982500000|2024-09-10 15:35:00|28513|28504|28493|28486|28515|28507|28486|28475|22768
1725982800000|2024-09-10 15:40:00|28492|28483|28492|28484|28517|28509|28484|28472|16685
1725983100000|2024-09-10 15:45:00|28491|28483|28457|28450|28491|28483|28457|28449|23362
1725983400000|2024-09-10 15:50:00|28456|28446|28436|28429|28456|28447|28422|28414|22511
1725983700000|2024-09-10 15:55:00|28437|28427|28418|28410|28445|28438|28413|28405|11791
1725984000000|2024-09-10 16:00:00|28417|28409|28401|28395|28426|28417|28385|28376|27454
1725984300000|2024-09-10 16:05:00|28400|28391|28367|28360|28406|28397|28361|28351|20543
1725984600000|2024-09-10 16:10:00|28368|28363|28365|28357|28391|28385|28362|28356|21452
1725984900000|2024-09-10 16:15:00|28366|28358|28396|28387|28397|28391|28366|28358|27454
1725985200000|2024-09-10 16:20:00|28398|28388|28394|28382|28405|28400|28371|28370|46685
1725985500000|2024-09-10 16:25:00|28393|28381|28417|28410|28418|28410|28382|28376|21060
1725985800000|2024-09-10 16:30:00|28414|28408|28425|28415|28425|28422|28405|28400|15245
1725986100000|2024-09-10 16:35:00|28427|28422|28427|28423|28450|28443|28426|28422|17418
1725986400000|2024-09-10 16:40:00|28425|28422|28425|28419|28443|28438|28415|28408|23300
1725986700000|2024-09-10 16:45:00|28426|28420|28428|28422|28432|28424|28411|28403|10194
1725987000000|2024-09-10 16:50:00|28427|28421|28466|28460|28470|28461|28417|28416|18222
1725987300000|2024-09-10 16:55:00|28464|28458|28454|28443|28468|28463|28453|28443|15956
1725987600000|2024-09-10 17:00:00|28453|28440|28473|28467|28475|28467|28441|28434|20500
1725987900000|2024-09-10 17:05:00|28474|28469|28471|28466|28500|28494|28470|28462|33218
1725988200000|2024-09-10 17:10:00|28472|28467|28525|28519|28526|28519|28472|28467|21292
1725988500000|2024-09-10 17:15:00|28526|28514|28519|28512|28544|28533|28515|28507|16571
1725988800000|2024-09-10 17:20:00|28523|28513|28504|28496|28526|28519|28491|28482|12850
1725989100000|2024-09-10 17:25:00|28503|28495|28479|28473|28503|28495|28473|28465|21008
1725989400000|2024-09-10 17:30:00|28480|28472|28484|28478|28494|28486|28468|28463|15497
1725989700000|2024-09-10 17:35:00|28483|28476|28495|28488|28495|28489|28474|28467|14384
1725990000000|2024-09-10 17:40:00|28494|28489|28498|28493|28509|28503|28491|28484|16117
1725990300000|2024-09-10 17:45:00|28499|28491|28474|28467|28506|28499|28470|28462|21873
1725990600000|2024-09-10 17:50:00|28475|28468|28470|28465|28487|28480|28457|28450|14252
1725990900000|2024-09-10 17:55:00|28471|28466|28465|28460|28482|28475|28462|28456|25277
1725991200000|2024-09-10 18:00:00|28464|28461|28495|28489|28504|28500|28464|28459|36520
1725991500000|2024-09-10 18:05:00|28494|28488|28511|28507|28511|28508|28486|28478|30439
1725991800000|2024-09-10 18:10:00|28513|28510|28503|28496|28516|28512|28494|28486|17460
1725992100000|2024-09-10 18:15:00|28505|28497|28511|28505|28522|28517|28505|28496|17298
1725992400000|2024-09-10 18:20:00|28510|28504|28517|28511|28518|28514|28496|28490|15830
1725992700000|2024-09-10 18:25:00|28516|28509|28504|28499|28516|28510|28479|28473|30173
1725993000000|2024-09-10 18:30:00|28503|28498|28522|28517|28523|28518|28499|28494|22483
1725993300000|2024-09-10 18:35:00|28523|28518|28538|28534|28539|28535|28508|28499|18851
1725993600000|2024-09-10 18:40:00|28537|28533|28533|28528|28538|28535|28521|28513|16498
1725993900000|2024-09-10 18:45:00|28532|28526|28546|28541|28553|28550|28529|28525|24188
1725994200000|2024-09-10 18:50:00|28547|28542|28557|28552|28566|28560|28543|28535|20725
1725994500000|2024-09-10 18:55:00|28560|28553|28566|28560|28573|28567|28552|28547|22879
1725994800000|2024-09-10 19:00:00|28564|28561|28580|28574|28595|28588|28554|28552|52963
1725995100000|2024-09-10 19:05:00|28582|28575|28592|28583|28594|28585|28570|28557|27862
1725995400000|2024-09-10 19:10:00|28587|28582|28589|28584|28600|28597|28582|28576|37149
1725995700000|2024-09-10 19:15:00|28588|28583|28573|28568|28595|28589|28571|28564|27549
1725996000000|2024-09-10 19:20:00|28575|28567|28583|28579|28595|28589|28575|28567|28435
1725996300000|2024-09-10 19:25:00|28585|28580|28566|28563|28586|28581|28563|28561|32521
1725996600000|2024-09-10 19:30:00|28565|28562|28557|28554|28566|28562|28547|28544|35976
1725996900000|2024-09-10 19:35:00|28556|28553|28510|28506|28556|28553|28509|28505|37819
1725997200000|2024-09-10 19:40:00|28512|28507|28495|28492|28519|28516|28493|28488|47285
1725997500000|2024-09-10 19:45:00|28496|28493|28506|28502|28526|28525|28496|28493|69421
1725997800000|2024-09-10 19:50:00|28505|28501|28559|28556|28559|28556|28492|28487|85917
1725998100000|2024-09-10 19:55:00|28558|28555|28534|28528|28559|28555|28507|28506|241326
1725998400000|2024-09-10 20:00:00|28531|28525|28620|28300|28620|28525|28529|28300|217314
1725998700000|2024-09-10 20:05:00|||||||||1186
1725999300000|2024-09-10 20:15:00|28534||28534||28534||28534||113
1725999600000|2024-09-10 20:20:00||28394||28310||28394||28300|6
1725999900000|2024-09-10 20:25:00|||||||||51
1726000200000|2024-09-10 20:30:00||28431||28431||28431||28431|100
1726000500000|2024-09-10 20:35:00|28533||28533||28533||28533||1053
1726000800000|2024-09-10 20:40:00|||||||||19
1726001100000|2024-09-10 20:45:00|28530||28530||28530||28530||19796
1726001400000|2024-09-10 20:50:00|||||||||20
1726001700000|2024-09-10 20:55:00|||||||||92
1726002000000|2024-09-10 21:00:00|||||||||19
1726002300000|2024-09-10 21:05:00||28443||28431||28443||28431|1
1726002600000|2024-09-10 21:10:00||28439||28431||28439||28431|20
1726002900000|2024-09-10 21:15:00|||||||||2
1726003200000|2024-09-10 21:20:00||28440||28441||28441||28440|0
1726003500000|2024-09-10 21:25:00||28442||28443||28443||28442|5
1726003800000|2024-09-10 21:30:00||28445||28445||28446||28445|12
1726004100000|2024-09-10 21:35:00||28446||28446||28446||28446|0
1726004400000|2024-09-10 21:40:00|||||||||1
1726004700000|2024-09-10 21:45:00|||||||||2
1726005000000|2024-09-10 21:50:00|||||||||1
1726005900000|2024-09-10 22:05:00||28445||28445||28445||28445|0
1726006200000|2024-09-10 22:10:00||28451||28451||28451||28451|42
1726006800000|2024-09-10 22:20:00||28452||28452||28452||28452|1
1726007100000|2024-09-10 22:25:00|||||||||20
1726008000000|2024-09-10 22:40:00|||||||||15
1726008300000|2024-09-10 22:45:00|||||||||51
1726008600000|2024-09-10 22:50:00|||||||||16
1726008900000|2024-09-10 22:55:00|28533||28530||28533||28530||13
1726009200000|2024-09-10 23:00:00||28451||28451||28451||28451|1
1726009500000|2024-09-10 23:05:00|||||||||2
1726009800000|2024-09-10 23:10:00|28533|28530|28533|28530|28533|28530|28533|28530|323
1726010100000|2024-09-10 23:15:00|28620|28540|28540|28451|28620|28540|28540|28451|1412
1726010400000|2024-09-10 23:20:00||28452||28452||28452||28452|2
1726010700000|2024-09-10 23:25:00|||||||||23
1726011000000|2024-09-10 23:30:00|||||||||3
1726011300000|2024-09-10 23:35:00|||||||||1
1726011900000|2024-09-10 23:45:00|||||||||4
1726012200000|2024-09-10 23:50:00||28451||28482||28482||28451|10
1726012500000|2024-09-10 23:55:00|||||||||1
1726041600000|2024-09-11 08:00:00|31000|25800|28665|28324|31000|28475|28621|25800|79
1726041900000|2024-09-11 08:05:00|||||||||1
1726042200000|2024-09-11 08:10:00|28668||28668||28668||28668||5
1726042500000|2024-09-11 08:15:00||28347||28324||28347||28324|0
1726042800000|2024-09-11 08:20:00|||||||||5
1726043100000|2024-09-11 08:25:00|||||||||2
1726043700000|2024-09-11 08:35:00|||||||||10
1726044000000|2024-09-11 08:40:00|||||||||14
1726044600000|2024-09-11 08:50:00|||||||||10
1726044900000|2024-09-11 08:55:00|||||||||6
1726045200000|2024-09-11 09:00:00||28297||28297||28297||28297|14
1726045800000|2024-09-11 09:10:00||28430||28430||28430||28430|3
1726046100000|2024-09-11 09:15:00||28297||28297||28297||28297|0
1726046700000|2024-09-11 09:25:00|||||||||3
1726047300000|2024-09-11 09:35:00|28665||28665||28665||28665||0
1726047600000|2024-09-11 09:40:00|||||||||1
1726050300000|2024-09-11 10:25:00|28668||28668||28668||28668||6
1726050600000|2024-09-11 10:30:00|||||||||6
1726050900000|2024-09-11 10:35:00|||||||||2
1726051200000|2024-09-11 10:40:00|||||||||28
1726052100000|2024-09-11 10:55:00||28211||28211||28211||28211|1
1726052400000|2024-09-11 11:00:00|28662|28300|28662|28300|28662|28300|28478|28300|133
1726052700000|2024-09-11 11:05:00||28400||28400||28400||28400|24
1726053000000|2024-09-11 11:10:00|||||||||14
1726053300000|2024-09-11 11:15:00|||||||||1
1726053900000|2024-09-11 11:25:00|||||||||12
1726054200000|2024-09-11 11:30:00|||||||||7
1726054800000|2024-09-11 11:40:00|||||||||34
1726055100000|2024-09-11 11:45:00|||||||||1
1726055400000|2024-09-11 11:50:00|||||||||2
1726056000000|2024-09-11 12:00:00|28510||28662||28662||28510||437
1726056300000|2024-09-11 12:05:00|28506||28662||28662||28502||161
1726056600000|2024-09-11 12:10:00|||||||||7
1726056900000|2024-09-11 12:15:00|||||||||1
1726057200000|2024-09-11 12:20:00|28548||28535||28548||28535||2
1726057500000|2024-09-11 12:25:00|28522||28662||28662||28522||11
1726057800000|2024-09-11 12:30:00|28492|28300|28520|28330|28662|28354|28419|28300|777
1726058100000|2024-09-11 12:35:00|28662|28361|28520|28362|28662|28362|28520|28361|14
1726058400000|2024-09-11 12:40:00|28534|28361|28520|28330|28534|28362|28520|28330|100
1726058700000|2024-09-11 12:45:00||28361||28361||28361||28361|62
1726059000000|2024-09-11 12:50:00||28363||28363||28363||28363|9
1726059300000|2024-09-11 12:55:00|28534|28375|28520|28363|28534|28400|28520|28363|108
1726059600000|2024-09-11 13:00:00|28534|28361|28534|28366|28534|28500|28520|28361|1128
1726060200000|2024-09-11 13:10:00|28500|28367|28500|28367|28500|28367|28500|28367|0
1726060500000|2024-09-11 13:15:00||28366||28366||28380||28366|12
1726060800000|2024-09-11 13:20:00|||||||||7
1726061100000|2024-09-11 13:25:00|28553|28394|28546|28450|28600|28509|28546|28300|737
1726061400000|2024-09-11 13:30:00|28600|28451|28338|28310|28600|28500|28298|28253|106870
1726061700000|2024-09-11 13:35:00|28336|28311|28292|28270|28366|28334|28274|28263|35403
1726062000000|2024-09-11 13:40:00|28300|28278|28285|28268|28319|28315|28247|28230|41809
1726062300000|2024-09-11 13:45:00|28283|28260|28328|28315|28341|28316|28267|28242|32562
1726062600000|2024-09-11 13:50:00|28326|28301|28355|28330|28361|28339|28310|28290|22007
1726062900000|2024-09-11 13:55:00|28353|28327|28304|28283|28353|28327|28294|28275|21740
1726063200000|2024-09-11 14:00:00|28303|28275|28213|28200|28303|28275|28211|28200|28812
1726063500000|2024-09-11 14:05:00|28216|28191|28219|28204|28256|28240|28195|28187|16806
1726063800000|2024-09-11 14:10:00|28218|28203|28131|28108|28219|28204|28128|28108|26970
1726064100000|2024-09-11 14:15:00|28132|28110|28070|28055|28157|28146|28063|28055|51205
1726064400000|2024-09-11 14:20:00|28069|28057|28063|28045|28115|28101|28033|28018|58462
1726064700000|2024-09-11 14:25:00|28061|28046|28056|28035|28085|28071|28042|28033|22064
1726065000000|2024-09-11 14:30:00|28055|28036|27994|27981|28055|28036|27994|27980|47308
1726065300000|2024-09-11 14:35:00|27995|27988|27985|27978|27995|27993|27969|27960|121624
1726065600000|2024-09-11 14:40:00|27979|27977|27926|27915|27987|27977|27921|27905|53235
1726065900000|2024-09-11 14:45:00|27927|27911|27919|27902|27966|27954|27909|27900|48975
1726066200000|2024-09-11 14:50:00|27918|27908|27940|27928|27962|27950|27918|27902|32195
1726066500000|2024-09-11 14:55:00|27934|27927|27958|27950|27964|27951|27918|27903|56443
1726066800000|2024-09-11 15:00:00|27957|27943|27965|27957|27987|27975|27947|27937|48746
1726067100000|2024-09-11 15:05:00|27964|27956|27947|27936|28005|27997|27940|27928|41310
1726067400000|2024-09-11 15:10:00|27945|27930|27947|27941|27960|27953|27920|27910|33212
1726067700000|2024-09-11 15:15:00|27946|27940|27948|27940|27977|27966|27934|27925|22807
1726068000000|2024-09-11 15:20:00|27946|27939|27863|27857|27976|27970|27863|27855|52006
1726068300000|2024-09-11 15:25:00|27865|27856|27901|27891|27901|27891|27838|27828|68241
1726068600000|2024-09-11 15:30:00|27904|27902|27885|27876|27934|27925|27881|27874|20491
1726068900000|2024-09-11 15:35:00|27892|27877|27954|27945|27956|27951|27882|27872|26874
1726069200000|2024-09-11 15:40:00|27951|27943|27970|27959|27998|27987|27946|27940|18362
1726069500000|2024-09-11 15:45:00|27975|27960|27956|27950|27986|27977|27944|27939|27393
1726069800000|2024-09-11 15:50:00|27955|27949|27903|27895|27955|27949|27899|27893|44904
1726070100000|2024-09-11 15:55:00|27902|27894|27894|27885|27902|27899|27844|27836|67784
1726070400000|2024-09-11 16:00:00|27896|27886|27946|27936|27948|27936|27871|27866|36594
1726070700000|2024-09-11 16:05:00|27945|27938|27956|27948|27999|27989|27943|27938|29977
1726071000000|2024-09-11 16:10:00|27959|27949|27940|27931|27971|27960|27911|27903|22621
1726071300000|2024-09-11 16:15:00|27942|27932|27941|27930|27949|27941|27907|27902|21643
1726071600000|2024-09-11 16:20:00|27944|27931|27919|27905|27948|27935|27893|27880|19386
1726071900000|2024-09-11 16:25:00|27921|27906|27924|27918|27940|27930|27903|27898|16496
1726072200000|2024-09-11 16:30:00|27925|27919|27939|27933|27966|27953|27916|27904|15863
1726072500000|2024-09-11 16:35:00|27942|27934|27948|27942|27958|27949|27934|27929|14330
1726072800000|2024-09-11 16:40:00|27949|27943|27945|27939|27951|27947|27929|27924|32094
1726073100000|2024-09-11 16:45:00|27946|27940|27993|27984|27999|27989|27946|27940|16030
1726073400000|2024-09-11 16:50:00|27994|27985|27996|27990|28009|28004|27988|27983|22258
1726073700000|2024-09-11 16:55:00|27995|27988|27997|27991|28009|28002|27987|27978|20691
1726074000000|2024-09-11 17:00:00|27998|27992|28014|28009|28030|28023|27996|27991|18830
1726074300000|2024-09-11 17:05:00|28013|28008|28053|28043|28061|28051|28010|28007|21364
1726074600000|2024-09-11 17:10:00|28056|28045|28061|28055|28081|28077|28050|28042|35569
1726074900000|2024-09-11 17:15:00|28059|28052|28054|28050|28075|28067|28052|28046|31414
1726075200000|2024-09-11 17:20:00|28055|28054|28019|28015|28061|28054|28014|28008|35582
1726075500000|2024-09-11 17:25:00|28016|28012|28059|28050|28075|28067|28016|28012|24572
1726075800000|2024-09-11 17:30:00|28061|28051|28103|28098|28103|28098|28061|28051|25431
1726076100000|2024-09-11 17:35:00|28106|28099|28154|28147|28154|28148|28098|28093|68442
1726076400000|2024-09-11 17:40:00|28156|28153|28180|28165|28184|28172|28145|28135|77535
1726076700000|2024-09-11 17:45:00|28181|28169|28168|28154|28181|28172|28137|28129|25957
1726077000000|2024-09-11 17:50:00|28167|28157|28142|28134|28167|28157|28139|28132|44012
1726077300000|2024-09-11 17:55:00|28143|28133|28183|28178|28187|28182|28133|28129|40273
1726077600000|2024-09-11 18:00:00|28182|28177|28195|28187|28199|28192|28154|28146|24254
1726077900000|2024-09-11 18:05:00|28196|28186|28212|28210|28228|28213|28181|28174|22443
1726078200000|2024-09-11 18:10:00|28215|28208|28193|28186|28215|28210|28175|28170|24212
1726078500000|2024-09-11 18:15:00|28188|28187|28185|28180|28206|28199|28183|28176|23946
1726078800000|2024-09-11 18:20:00|28184|28178|28222|28214|28222|28214|28176|28172|19234
1726079100000|2024-09-11 18:25:00|28224|28216|28206|28201|28226|28216|28202|28198|32348
1726079400000|2024-09-11 18:30:00|28207|28202|28238|28233|28241|28239|28201|28197|47990
1726079700000|2024-09-11 18:35:00|28237|28231|28267|28259|28269|28259|28200|28197|31262
1726080000000|2024-09-11 18:40:00|28269|28262|28278|28270|28296|28283|28259|28253|25539
1726080300000|2024-09-11 18:45:00|28277|28272|28301|28294|28314|28309|28277|28268|22269
1726080600000|2024-09-11 18:50:00|28300|28295|28299|28292|28310|28302|28287|28278|34078
1726080900000|2024-09-11 18:55:00|28300|28293|28290|28286|28325|28319|28289|28284|21277
1726081200000|2024-09-11 19:00:00|28287|28285|28319|28313|28325|28319|28282|28275|23176
1726081500000|2024-09-11 19:05:00|28322|28315|28349|28343|28364|28359|28314|28309|28255
1726081800000|2024-09-11 19:10:00|28350|28341|28361|28355|28384|28375|28346|28339|23113
1726082100000|2024-09-11 19:15:00|28362|28356|28393|28388|28396|28392|28355|28349|30689
1726082400000|2024-09-11 19:20:00|28392|28387|28401|28396|28418|28409|28389|28384|32256
1726082700000|2024-09-11 19:25:00|28400|28397|28401|28394|28426|28417|28396|28390|32710
1726083000000|2024-09-11 19:30:00|28400|28393|28416|28413|28435|28425|28389|28383|37939
1726083300000|2024-09-11 19:35:00|28417|28412|28394|28388|28429|28422|28394|28388|38039
1726083600000|2024-09-11 19:40:00|28398|28389|28370|28364|28407|28404|28331|28325|30463
1726083900000|2024-09-11 19:45:00|28368|28361|28373|28368|28383|28378|28363|28360|23307
1726084200000|2024-09-11 19:50:00|28368|28366|28364|28359|28370|28366|28317|28312|58728
1726084500000|2024-09-11 19:55:00|28363|28360|28388|28372|28417|28414|28359|28355|295091
1726084800000|2024-09-11 20:00:00|28387|28369|28392|27900|28500|28369|28379|27900|307904
1726085100000|2024-09-11 20:05:00|28390|28320|28390|28320|28390|28320|28390|28320|1718
1726085400000|2024-09-11 20:10:00|28392|28350|28500|28350|28500|28350|28392|28350|4840
1726085700000|2024-09-11 20:15:00|28390||28390||28390||28390||7
1726086000000|2024-09-11 20:20:00||28351||28351||28351||28351|21
1726086300000|2024-09-11 20:25:00|||||||||30
1726086600000|2024-09-11 20:30:00||28352||28352||28352||28352|2
1726086900000|2024-09-11 20:35:00|||||||||5
1726087200000|2024-09-11 20:40:00|||||||||114
1726087500000|2024-09-11 20:45:00|||||||||213
1726087800000|2024-09-11 20:50:00|||||||||33
1726088100000|2024-09-11 20:55:00|||||||||35
1726088400000|2024-09-11 21:00:00|||||||||14
1726088700000|2024-09-11 21:05:00|||||||||7
1726089000000|2024-09-11 21:10:00|||||||||41
1726089300000|2024-09-11 21:15:00|||||||||1
1726089600000|2024-09-11 21:20:00|||||||||3
1726089900000|2024-09-11 21:25:00|||||||||45923
1726090500000|2024-09-11 21:35:00|28360||28390||28390||28360||392
1726090800000|2024-09-11 21:40:00|||||||||1
1726091100000|2024-09-11 21:45:00|||||||||6
1726091400000|2024-09-11 21:50:00|||||||||26
1726091700000|2024-09-11 21:55:00|||||||||68
1726092000000|2024-09-11 22:00:00||28353||28353||28353||28353|29
1726092300000|2024-09-11 22:05:00|||||||||20
1726092600000|2024-09-11 22:10:00|||||||||1
1726093200000|2024-09-11 22:20:00|||||||||1
1726093800000|2024-09-11 22:30:00|||||||||1
1726094100000|2024-09-11 22:35:00||28355||28355||28355||28355|105
1726094700000|2024-09-11 22:45:00|||||||||4
1726095000000|2024-09-11 22:50:00|||||||||18
1726095300000|2024-09-11 22:55:00|||||||||1
1726095600000|2024-09-11 23:00:00|||||||||5
1726096200000|2024-09-11 23:10:00|||||||||21
1726096500000|2024-09-11 23:15:00||28356||28356||28356||28356|5
1726097100000|2024-09-11 23:25:00||28357||28357||28357||28357|0
1726097400000|2024-09-11 23:30:00|||||||||1
1726097700000|2024-09-11 23:35:00||28374||28374||28374||28374|0
1726098300000|2024-09-11 23:45:00|||||||||1
1726098600000|2024-09-11 23:50:00||28357||28357||28357||28357|21
1726098900000|2024-09-11 23:55:00|||||||||2
1726128000000|2024-09-12 08:00:00|31000|27399|28600|28050|31000|28368|28600|27399|17
1726128300000|2024-09-12 08:05:00|28420|27900|28600|27900|28600|28376|28420|27900|111
1726128900000|2024-09-12 08:15:00|||||||||15
1726129200000|2024-09-12 08:20:00|||||||||3
1726129500000|2024-09-12 08:25:00|||||||||6
1726129800000|2024-09-12 08:30:00|28599|27901|28599|27901|28599|27901|28599|27901|1
1726130100000|2024-09-12 08:35:00||28000||28001||28001||28000|10
1726130400000|2024-09-12 08:40:00||28365||28366||28386||28365|114
1726131600000|2024-09-12 09:00:00|||||||||20
1726133100000|2024-09-12 09:25:00|||||||||5
1726133400000|2024-09-12 09:30:00|||||||||9
1726134000000|2024-09-12 09:40:00|||||||||11
1726134300000|2024-09-12 09:45:00|||||||||6
1726134600000|2024-09-12 09:50:00|||||||||26
1726134900000|2024-09-12 09:55:00|28600|28139|28600|27900|28600|28139|28600|27900|0
1726135200000|2024-09-12 10:00:00|||||||||18
1726135500000|2024-09-12 10:05:00|||||||||8
1726135800000|2024-09-12 10:10:00|28599|27901|28599|28301|28599|28301|28599|27901|46
1726136100000|2024-09-12 10:15:00|||||||||1
1726136400000|2024-09-12 10:20:00|||||||||1
1726136700000|2024-09-12 10:25:00|||||||||1
1726137300000|2024-09-12 10:35:00|28600|28074|28600|27900|28600|28074|28600|27900|0
1726137600000|2024-09-12 10:40:00|28599|27901|28599|27901|28599|27901|28599|27901|0
1726137900000|2024-09-12 10:45:00|||||||||2
1726138200000|2024-09-12 10:50:00|||||||||2
1726138800000|2024-09-12 11:00:00|28500|28000|28500|28241|28500|28241|28500|28000|2
1726139100000|2024-09-12 11:05:00|||||||||1
1726139400000|2024-09-12 11:10:00|28499|28300|28500|28301|28500|28301|28499|28300|0
1726140000000|2024-09-12 11:20:00|28499||28500||28500||28499||4
1726140300000|2024-09-12 11:25:00|28499||28499||28499||28499||0
1726140600000|2024-09-12 11:30:00|28500|28240|28500|28240|28500|28240|28500|28240|0
1726141200000|2024-09-12 11:40:00||28300||28300||28300||28240|20
1726141800000|2024-09-12 11:50:00|||||||||1
1726142100000|2024-09-12 11:55:00|||||||||15
1726142400000|2024-09-12 12:00:00||28250||28300||28300||28250|163
1726142700000|2024-09-12 12:05:00|||||||||103
1726143000000|2024-09-12 12:10:00|||||||||15
1726143300000|2024-09-12 12:15:00|||||||||15
1726143600000|2024-09-12 12:20:00||28240||28300||28300||28240|8
1726143900000|2024-09-12 12:25:00|||||||||12
1726144200000|2024-09-12 12:30:00|28499|28240|28500|28240|28500|28240|28499|28240|41
1726144500000|2024-09-12 12:35:00|28499|28241|28495|28241|28499|28241|28495|28241|0
1726144800000|2024-09-12 12:40:00||28250||28251||28251||28250|15
1726145100000|2024-09-12 12:45:00|||||||||1
1726145400000|2024-09-12 12:50:00|||||||||68
1726145700000|2024-09-12 12:55:00|28475||28499||28500||28475||21
1726146000000|2024-09-12 13:00:00|||||||||31
1726146300000|2024-09-12 13:05:00|||||||||1
1726146600000|2024-09-12 13:10:00|||||||||129
1726146900000|2024-09-12 13:15:00|||||||||15
1726147200000|2024-09-12 13:20:00|28500||28499||28500||28499||14
1726147500000|2024-09-12 13:25:00|28500|28150|28479|28353|28500|28400|28442|28150|110
1726147800000|2024-09-12 13:30:00|28400|28348|28315|28287|28500|28408|28300|28268|116038
1726148100000|2024-09-12 13:35:00|28309|28291|28313|28287|28377|28345|28283|28256|33126
1726148400000|2024-09-12 13:40:00|28312|28282|28239|28222|28316|28298|28228|28206|25099
1726148700000|2024-09-12 13:45:00|28242|28223|28271|28261|28279|28261|28233|28216|58585
1726149000000|2024-09-12 13:50:00|28262|28260|28166|28152|28271|28262|28164|28148|40436
1726149300000|2024-09-12 13:55:00|28165|28148|28182|28165|28219|28212|28153|28142|32054
1726149600000|2024-09-12 14:00:00|28180|28164|28227|28210|28237|28219|28163|28152|28511
1726149900000|2024-09-12 14:05:00|28233|28211|28224|28207|28250|28233|28217|28206|33823
1726150200000|2024-09-12 14:10:00|28229|28213|28337|28322|28344|28335|28229|28213|29326
1726150500000|2024-09-12 14:15:00|28345|28323|28325|28306|28345|28330|28306|28298|43142
1726150800000|2024-09-12 14:20:00|28321|28301|28274|28261|28321|28303|28266|28261|16785
1726151100000|2024-09-12 14:25:00|28272|28262|28271|28256|28284|28274|28251|28242|23578
1726151400000|2024-09-12 14:30:00|28272|28257|28252|28243|28273|28257|28233|28225|11025
1726151700000|2024-09-12 14:35:00|28251|28242|28258|28241|28258|28246|28204|28185|21189
1726152000000|2024-09-12 14:40:00|28259|28242|28313|28298|28313|28298|28258|28242|15040
1726152300000|2024-09-12 14:45:00|28312|28297|28313|28306|28333|28320|28295|28289|16202
1726152600000|2024-09-12 14:50:00|28310|28304|28278|28266|28313|28308|28275|28263|17735
1726152900000|2024-09-12 14:55:00|28277|28265|28246|28240|28300|28286|28245|28238|21107
1726153200000|2024-09-12 15:00:00|28245|28239|28298|28289|28298|28289|28237|28226|12542
1726153500000|2024-09-12 15:05:00|28297|28290|28292|28282|28306|28300|28270|28263|14699
1726153800000|2024-09-12 15:10:00|28291|28280|28327|28320|28337|28329|28280|28271|14360
1726154100000|2024-09-12 15:15:00|28326|28318|28293|28286|28331|28321|28276|28268|14814
1726154400000|2024-09-12 15:20:00|28292|28285|28317|28308|28319|28311|28286|28280|8170
1726154700000|2024-09-12 15:25:00|28316|28309|28290|28286|28317|28312|28289|28282|20431
1726155000000|2024-09-12 15:30:00|28291|28287|28311|28304|28315|28308|28286|28280|12058
1726155300000|2024-09-12 15:35:00|28312|28305|28306|28301|28318|28313|28298|28292|15894
1726155600000|2024-09-12 15:40:00|28308|28302|28275|28271|28319|28312|28270|28264|12869
1726155900000|2024-09-12 15:45:00|28276|28272|28295|28290|28298|28290|28269|28262|10230
1726156200000|2024-09-12 15:50:00|28294|28292|28303|28298|28310|28305|28287|28281|10782
1726156500000|2024-09-12 15:55:00|28305|28299|28322|28316|28323|28316|28301|28294|15682
1726156800000|2024-09-12 16:00:00|28320|28315|28325|28319|28330|28325|28312|28307|9141
1726157100000|2024-09-12 16:05:00|28323|28320|28326|28322|28332|28328|28314|28309|8108
1726157400000|2024-09-12 16:10:00|28328|28320|28316|28313|28329|28324|28314|28308|6635
1726157700000|2024-09-12 16:15:00|28315|28312|28338|28332|28339|28333|28314|28311|4949
1726158000000|2024-09-12 16:20:00|28340|28333|28338|28335|28349|28342|28331|28326|29131
1726158300000|2024-09-12 16:25:00|28339|28336|28348|28343|28359|28354|28336|28332|11489
1726158600000|2024-09-12 16:30:00|28347|28344|28353|28345|28360|28358|28343|28340|26453
1726158900000|2024-09-12 16:35:00|28354|28347|28367|28363|28381|28372|28349|28339|11382
1726159200000|2024-09-12 16:40:00|28366|28360|28389|28385|28406|28401|28366|28360|12952
1726159500000|2024-09-12 16:45:00|28388|28382|28382|28376|28388|28382|28361|28357|13364
1726159800000|2024-09-12 16:50:00|28383|28379|28432|28427|28436|28427|28383|28373|20232
1726160100000|2024-09-12 16:55:00|28434|28429|28449|28445|28473|28467|28430|28429|11956
1726160400000|2024-09-12 17:00:00|28448|28444|28470|28465|28479|28469|28447|28441|9920
1726160700000|2024-09-12 17:05:00|28472|28467|28483|28478|28486|28479|28467|28463|15843
1726161000000|2024-09-12 17:10:00|28482|28476|28479|28474|28494|28487|28474|28465|16618
1726161300000|2024-09-12 17:15:00|28478|28473|28452|28445|28498|28491|28451|28444|14869
1726161600000|2024-09-12 17:20:00|28450|28444|28474|28467|28480|28471|28434|28426|19943
1726161900000|2024-09-12 17:25:00|28473|28461|28468|28462|28485|28480|28463|28456|9125
1726162200000|2024-09-12 17:30:00|28470|28463|28485|28479|28489|28480|28460|28454|7188
1726162500000|2024-09-12 17:35:00|28486|28480|28477|28471|28490|28482|28463|28457|14241
1726162800000|2024-09-12 17:40:00|28478|28472|28484|28478|28485|28478|28470|28465|7374
1726163100000|2024-09-12 17:45:00|28485|28479|28486|28482|28509|28500|28482|28478|17140
1726163400000|2024-09-12 17:50:00|28487|28483|28487|28481|28503|28498|28481|28478|12768
1726163700000|2024-09-12 17:55:00|28490|28482|28466|28461|28497|28491|28463|28459|7782
1726164000000|2024-09-12 18:00:00|28465|28460|28457|28453|28469|28467|28453|28447|10356
1726164300000|2024-09-12 18:05:00|28456|28452|28453|28448|28457|28452|28436|28431|23788
1726164600000|2024-09-12 18:10:00|28454|28450|28476|28471|28481|28476|28452|28448|10906
1726164900000|2024-09-12 18:15:00|28478|28472|28478|28473|28484|28479|28469|28465|11245
1726165200000|2024-09-12 18:20:00|28480|28474|28518|28514|28519|28514|28479|28474|22821
1726165500000|2024-09-12 18:25:00|28517|28513|28532|28527|28542|28537|28510|28506|15917
1726165800000|2024-09-12 18:30:00|28533|28526|28542|28538|28544|28539|28520|28517|13517
1726166100000|2024-09-12 18:35:00|28545|28539|28546|28543|28559|28554|28539|28537|17758
1726166400000|2024-09-12 18:40:00|28545|28542|28523|28518|28545|28542|28516|28511|15436
1726166700000|2024-09-12 18:45:00|28522|28517|28494|28491|28526|28519|28494|28489|9682
1726167000000|2024-09-12 18:50:00|28497|28490|28464|28455|28506|28500|28420|28412|16525
1726167300000|2024-09-12 18:55:00|28467|28456|28497|28492|28499|28492|28463|28456|27741
1726167600000|2024-09-12 19:00:00|28496|28490|28478|28469|28500|28497|28475|28469|15210
1726167900000|2024-09-12 19:05:00|28480|28470|28502|28499|28507|28501|28474|28470|16937
1726168200000|2024-09-12 19:10:00|28501|28498|28524|28520|28525|28521|28497|28495|13994
1726168500000|2024-09-12 19:15:00|28525|28519|28552|28549|28556|28551|28516|28514|27132
1726168800000|2024-09-12 19:20:00|28551|28548|28563|28560|28568|28561|28544|28541|16494
1726169100000|2024-09-12 19:25:00|28564|28561|28555|28552|28571|28565|28551|28547|23850
1726169400000|2024-09-12 19:30:00|28554|28551|28579|28573|28579|28575|28534|28529|43808
1726169700000|2024-09-12 19:35:00|28578|28574|28592|28585|28593|28590|28567|28561|29940
1726170000000|2024-09-12 19:40:00|28591|28582|28581|28577|28592|28588|28569|28564|20116
1726170300000|2024-09-12 19:45:00|28582|28578|28538|28532|28600|28594|28532|28529|40456
1726170600000|2024-09-12 19:50:00|28536|28529|28538|28533|28549|28545|28517|28513|63105
1726170900000|2024-09-12 19:55:00|28542|28534|28545|28541|28550|28546|28503|28502|203206
1726171200000|2024-09-12 20:00:00|28544|28537|28650|28200|28650|28537|28544|28200|171627
1726171500000|2024-09-12 20:05:00|28640|28310|28640|28310|28640|28310|28640|28310|26
1726171800000|2024-09-12 20:10:00|28571||28571||28571||28571||59
1726172100000|2024-09-12 20:15:00|||||||||54
1726172400000|2024-09-12 20:20:00||28425||28425||28425||28425|40
1726172700000|2024-09-12 20:25:00|||||||||30
1726173000000|2024-09-12 20:30:00||28426||28425||28460||28425|22
1726173300000|2024-09-12 20:35:00||28451||28451||28451||28451|8
1726173600000|2024-09-12 20:40:00|||||||||16607
1726173900000|2024-09-12 20:45:00|||||||||29
1726174200000|2024-09-12 20:50:00||28452||28452||28452||28452|1131
1726174500000|2024-09-12 20:55:00|||||||||4
1726174800000|2024-09-12 21:00:00|28599||28537||28599||28537||238
1726175100000|2024-09-12 21:05:00|||||||||1
1726175400000|2024-09-12 21:10:00||28453||28452||28453||28452|11
1726175700000|2024-09-12 21:15:00|||||||||7
1726176000000|2024-09-12 21:20:00||28453||28453||28453||28453|1
1726176300000|2024-09-12 21:25:00|28571|28452|28569|28537|28571|28537|28562|28452|2694
1726176600000|2024-09-12 21:30:00|||||||||20
1726176900000|2024-09-12 21:35:00||28538||28537||28538||28537|209
1726177200000|2024-09-12 21:40:00|||||||||51
1726177500000|2024-09-12 21:45:00|28560||28560||28560||28560||101
1726177800000|2024-09-12 21:50:00|||||||||1
1726178400000|2024-09-12 22:00:00|||||||||691
1726179000000|2024-09-12 22:10:00|||||||||3
1726179600000|2024-09-12 22:20:00|||||||||232
1726179900000|2024-09-12 22:25:00|||||||||41
1726180200000|2024-09-12 22:30:00||28472||28480||28480||28472|20
1726180500000|2024-09-12 22:35:00|||||||||12
1726181100000|2024-09-12 22:45:00|28569|28481|28571|28481|28571|28481|28569|28481|50
1726181400000|2024-09-12 22:50:00||28482||28501||28501||28480|1
1726181700000|2024-09-12 22:55:00|||||||||1
1726182000000|2024-09-12 23:00:00|||||||||1
1726182300000|2024-09-12 23:05:00||28502||28502||28502||28502|3
1726182900000|2024-09-12 23:15:00|||||||||1
1726183200000|2024-09-12 23:20:00|||||||||1
1726183500000|2024-09-12 23:25:00||28503||28503||28503||28503|3
1726183800000|2024-09-12 23:30:00||28504||28504||28504||28504|10
1726184100000|2024-09-12 23:35:00||28503||28503||28503||28503|5
1726184400000|2024-09-12 23:40:00|||||||||2
1726184700000|2024-09-12 23:45:00||28537||28537||28537||28537|3
1726185300000|2024-09-12 23:55:00|||||||||17
1726214400000|2024-09-13 08:00:00|30616|28489|28668|28422|30616|28528|28594|28422|13
1726214700000|2024-09-13 08:05:00|28667|28556|28667|28381|28667|28556|28667|28380|8
1726215000000|2024-09-13 08:10:00|||||||||18
1726215600000|2024-09-13 08:20:00||28500||28501||28501||28500|0
1726215900000|2024-09-13 08:25:00||28537||28537||28537||28537|44
1726216800000|2024-09-13 08:40:00|||||||||51
1726217100000|2024-09-13 08:45:00|28668|28538|28668|28537|28668|28538|28668|28537|24
1726217400000|2024-09-13 08:50:00|28667|28538|28667|28537|28668|28538|28667|28537|0
1726217700000|2024-09-13 08:55:00|28668|28538|28667|28538|28668|28538|28667|28537|0
1726218000000|2024-09-13 09:00:00|||||||||1
1726218300000|2024-09-13 09:05:00|28600|28500|28600|28500|28600|28500|28598|28500|51
1726218600000|2024-09-13 09:10:00||28501||28501||28501||28501|28
1726218900000|2024-09-13 09:15:00||28500||28500||28500||28500|0
1726219200000|2024-09-13 09:20:00||28501||28501||28501||28501|14
1726220100000|2024-09-13 09:35:00|||||||||48
1726220400000|2024-09-13 09:40:00|||||||||14
1726220700000|2024-09-13 09:45:00|||||||||10
1726221000000|2024-09-13 09:50:00|||||||||2
1726221300000|2024-09-13 09:55:00|||||||||17
1726221600000|2024-09-13 10:00:00|||||||||30
1726222200000|2024-09-13 10:10:00|||||||||28
1726222500000|2024-09-13 10:15:00|||||||||14
1726223400000|2024-09-13 10:30:00|||||||||1
1726223700000|2024-09-13 10:35:00||28537||28538||28538||28537|13
1726224600000|2024-09-13 10:50:00|||||||||14
1726225200000|2024-09-13 11:00:00||28537||28539||28539||28537|102
1726225800000|2024-09-13 11:10:00||28540||28560||28560||28540|0
1726226100000|2024-09-13 11:15:00|||||||||34
1726226400000|2024-09-13 11:20:00||28580||28580||28580||28580|1
1726226700000|2024-09-13 11:25:00|||||||||1
1726227000000|2024-09-13 11:30:00|||||||||10
1726227300000|2024-09-13 11:35:00|||||||||30
1726227600000|2024-09-13 11:40:00|||||||||455
1726227900000|2024-09-13 11:45:00|||||||||105
1726228200000|2024-09-13 11:50:00|||||||||12
1726228500000|2024-09-13 11:55:00|||||||||1
1726228800000|2024-09-13 12:00:00|||||||||372
1726229100000|2024-09-13 12:05:00|||||||||208
1726229400000|2024-09-13 12:10:00|||||||||22
1726229700000|2024-09-13 12:15:00|||||||||222
1726230000000|2024-09-13 12:20:00|||||||||65
1726230300000|2024-09-13 12:25:00|||||||||5
1726230600000|2024-09-13 12:30:00||28583||28583||28583||28583|131
1726230900000|2024-09-13 12:35:00||28580||28580||28580||28580|0
1726231200000|2024-09-13 12:40:00||28585||28580||28585||28580|255
1726231500000|2024-09-13 12:45:00|||||||||10
1726231800000|2024-09-13 12:50:00|||||||||141
1726232100000|2024-09-13 12:55:00|||||||||9
1726232400000|2024-09-13 13:00:00|||||||||62
1726232700000|2024-09-13 13:05:00|28639|28583|28662|28583|28662|28630|28639|28583|504
1726233000000|2024-09-13 13:10:00|28661|28590|28662|28583|28662|28590|28661|28583|80
1726233300000|2024-09-13 13:15:00||28580||28580||28580||28580|2
1726233600000|2024-09-13 13:20:00|28661|28600|28662|28600|28662|28600|28661|28600|2
1726233900000|2024-09-13 13:25:00|28668|28606|28691|28600|28700|28692|28668|28600|1250
1726234200000|2024-09-13 13:30:00|28700|28601|28653|28633|28725|28710|28566|28550|111042
1726234500000|2024-09-13 13:35:00|28660|28640|28710|28700|28750|28726|28660|28640|57303
1726234800000|2024-09-13 13:40:00|28715|28702|28735|28716|28746|28732|28701|28695|44500
1726235100000|2024-09-13 13:45:00|28739|28718|28798|28787|28800|28798|28716|28713|35295
1726235400000|2024-09-13 13:50:00|28800|28793|28779|28763|28812|28801|28768|28755|42915
1726235700000|2024-09-13 13:55:00|28781|28764|28797|28786|28810|28804|28776|28764|27026
1726236000000|2024-09-13 14:00:00|28799|28793|28779|28766|28810|28800|28765|28741|45781
1726236300000|2024-09-13 14:05:00|28777|28764|28730|28715|28779|28764|28718|28708|31723
1726236600000|2024-09-13 14:10:00|28729|28718|28752|28740|28782|28768|28726|28715|33328
1726236900000|2024-09-13 14:15:00|28756|28741|28763|28756|28783|28772|28755|28741|19192
1726237200000|2024-09-13 14:20:00|28764|28757|28802|28796|28802|28796|28761|28756|22336
1726237500000|2024-09-13 14:25:00|28807|28798|28779|28770|28807|28798|28774|28761|29328
1726237800000|2024-09-13 14:30:00|28774|28772|28774|28764|28781|28776|28751|28747|28663
1726238100000|2024-09-13 14:35:00|28772|28763|28796|28786|28800|28795|28764|28762|19780
1726238400000|2024-09-13 14:40:00|28792|28790|28825|28819|28836|28829|28791|28786|29272
1726238700000|2024-09-13 14:45:00|28824|28818|28800|28795|28825|28819|28796|28791|22524
1726239000000|2024-09-13 14:50:00|28799|28798|28784|28778|28815|28804|28783|28777|17738
1726239300000|2024-09-13 14:55:00|28783|28775|28780|28776|28807|28798|28743|28736|43262
1726239600000|2024-09-13 15:00:00|28781|28779|28778|28771|28787|28783|28757|28753|29785
1726239900000|2024-09-13 15:05:00|28779|28773|28765|28761|28787|28782|28761|28757|23252
1726240200000|2024-09-13 15:10:00|28766|28763|28760|28758|28776|28771|28752|28745|18796
1726240500000|2024-09-13 15:15:00|28764|28759|28765|28757|28776|28773|28761|28755|17665
1726240800000|2024-09-13 15:20:00|28764|28758|28785|28780|28785|28782|28756|28750|27344
1726241100000|2024-09-13 15:25:00|28786|28778|28777|28771|28799|28794|28770|28761|26000
1726241400000|2024-09-13 15:30:00|28776|28772|28780|28776|28794|28787|28769|28760|25836
1726241700000|2024-09-13 15:35:00|28781|28777|28802|28798|28813|28805|28781|28777|19748
1726242000000|2024-09-13 15:40:00|28803|28799|28825|28820|28828|28822|28798|28794|14027
1726242300000|2024-09-13 15:45:00|28826|28821|28826|28822|28839|28835|28823|28819|16283
1726242600000|2024-09-13 15:50:00|28828|28823|28833|28829|28850|28844|28826|28821|15685
1726242900000|2024-09-13 15:55:00|28832|28830|28833|28828|28846|28841|28823|28818|21083
1726243200000|2024-09-13 16:00:00|28835|28830|28800|28797|28837|28830|28800|28794|14019
1726243500000|2024-09-13 16:05:00|28799|28795|28789|28783|28818|28813|28774|28768|29879
1726243800000|2024-09-13 16:10:00|28788|28782|28789|28784|28803|28796|28769|28767|27319
1726244100000|2024-09-13 16:15:00|28790|28782|28769|28761|28790|28782|28756|28751|26979
1726244400000|2024-09-13 16:20:00|28771|28764|28749|28746|28774|28766|28747|28740|34707
1726244700000|2024-09-13 16:25:00|28750|28747|28762|28758|28766|28759|28738|28733|39338
1726245000000|2024-09-13 16:30:00|28761|28757|28748|28744|28761|28758|28728|28719|28677
1726245300000|2024-09-13 16:35:00|28747|28743|28745|28741|28748|28744|28718|28711|33369
1726245600000|2024-09-13 16:40:00|28746|28742|28738|28734|28756|28747|28733|28726|15097
1726245900000|2024-09-13 16:45:00|28741|28735|28763|28756|28763|28757|28738|28735|12431
1726246200000|2024-09-13 16:50:00|28762|28755|28785|28781|28788|28781|28753|28749|14297
1726246500000|2024-09-13 16:55:00|28784|28780|28776|28772|28797|28788|28775|28771|14705
1726246800000|2024-09-13 17:00:00|28777|28773|28789|28782|28817|28812|28777|28772|30064
1726247100000|2024-09-13 17:05:00|28788|28781|28802|28794|28807|28802|28788|28781|14042
1726247400000|2024-09-13 17:10:00|28804|28795|28813|28810|28815|28810|28800|28794|14845
1726247700000|2024-09-13 17:15:00|28812|28811|28790|28789|28812|28811|28790|28784|16561
1726248000000|2024-09-13 17:20:00|28794|28787|28799|28793|28802|28798|28787|28781|14770
1726248300000|2024-09-13 17:25:00|28800|28792|28827|28821|28828|28821|28799|28792|13103
1726248600000|2024-09-13 17:30:00|28829|28822|28838|28832|28841|28835|28825|28822|34118
1726248900000|2024-09-13 17:35:00|28837|28833|28863|28859|28869|28863|28832|28828|20343
1726249200000|2024-09-13 17:40:00|28862|28858|28847|28842|28876|28872|28842|28838|27220
1726249500000|2024-09-13 17:45:00|28846|28840|28841|28836|28853|28847|28835|28829|14446
1726249800000|2024-09-13 17:50:00|28842|28835|28851|28848|28863|28858|28822|28816|48178
1726250100000|2024-09-13 17:55:00|28849|28850|28836|28835|28864|28859|28833|28824|72825
1726250400000|2024-09-13 18:00:00|28835|28833|28808|28804|28838|28833|28790|28776|43157
1726250700000|2024-09-13 18:05:00|28810|28807|28814|28811|28825|28820|28807|28800|26212
1726251000000|2024-09-13 18:10:00|28813|28812|28825|28819|28832|28826|28810|28806|18680
1726251300000|2024-09-13 18:15:00|28824|28820|28813|28809|28827|28823|28808|28801|15588
1726251600000|2024-09-13 18:20:00|28812|28808|28773|28766|28813|28808|28773|28766|18160
1726251900000|2024-09-13 18:25:00|28772|28765|28770|28765|28780|28775|28761|28756|32777
1726252200000|2024-09-13 18:30:00|28771|28766|28770|28765|28774|28770|28761|28756|22086
1726252500000|2024-09-13 18:35:00|28771|28766|28759|28757|28771|28768|28758|28752|25641
1726252800000|2024-09-13 18:40:00|28760|28758|28778|28775|28795|28787|28758|28755|31012
1726253100000|2024-09-13 18:45:00|28779|28774|28786|28782|28793|28787|28776|28773|24613
1726253400000|2024-09-13 18:50:00|28784|28781|28779|28776|28785|28781|28774|28770|20409
1726253700000|2024-09-13 18:55:00|28778|28775|28778|28776|28786|28783|28772|28765|26187
1726254000000|2024-09-13 19:00:00|28777|28774|28754|28750|28780|28777|28748|28741|30792
1726254300000|2024-09-13 19:05:00|28755|28751|28770|28765|28778|28774|28754|28751|26502
1726254600000|2024-09-13 19:10:00|28769|28766|28770|28767|28778|28773|28766|28762|27063
1726254900000|2024-09-13 19:15:00|28771|28766|28792|28789|28798|28794|28769|28766|28961
1726255200000|2024-09-13 19:20:00|28791|28788|28787|28785|28792|28789|28777|28773|17895
1726255500000|2024-09-13 19:25:00|28788|28786|28789|28787|28794|28793|28777|28773|23999
1726255800000|2024-09-13 19:30:00|28788|28786|28784|28781|28795|28793|28781|28777|28561
1726256100000|2024-09-13 19:35:00|28785|28780|28773|28765|28792|28790|28770|28763|28202
1726256400000|2024-09-13 19:40:00|28772|28764|28795|28789|28795|28790|28770|28761|14952
1726256700000|2024-09-13 19:45:00|28794|28791|28768|28763|28797|28795|28764|28760|18474
1726257000000|2024-09-13 19:50:00|28766|28764|28784|28781|28790|28786|28755|28751|41459
1726257300000|2024-09-13 19:55:00|28783|28780|28742|28736|28783|28780|28726|28723|133558
1726257600000|2024-09-13 20:00:00|28741|28738|28725|28597|28888|28740|28600|28597|161239
1726257900000|2024-09-13 20:05:00|28888|28600|28888|28688|28888|28688|28725|28597|15333
1726258200000|2024-09-13 20:10:00|||||||||3536
1726258500000|2024-09-13 20:15:00|28799||28799||28799||28799||41
1726258800000|2024-09-13 20:20:00|28798||28798||28798||28798||2843
1726259100000|2024-09-13 20:25:00|28775|28650|28798|28650|28798|28650|28700|28650|144
1726259400000|2024-09-13 20:30:00|||||||||1
1726259700000|2024-09-13 20:35:00|||||||||299811
1726260000000|2024-09-13 20:40:00||28680||28680||28680||28680|3
1726260300000|2024-09-13 20:45:00|28778|28650|28770|28700|28778|28700|28770|28650|49
1726260600000|2024-09-13 20:50:00|||||||||1
1726260900000|2024-09-13 20:55:00|28769|28650|28767|28710|28769|28710|28767|28650|1
1726473600000|2024-09-16 08:00:00|28955|28631|28900|28635|28955|28717|28887|28631|38
1726473900000|2024-09-16 08:05:00||28652||28635||28652||28635|39
1726474200000|2024-09-16 08:10:00|||||||||10
1726474500000|2024-09-16 08:15:00||28652||28635||28652||28635|1
1726475100000|2024-09-16 08:25:00|||||||||10
1726476000000|2024-09-16 08:40:00||28636||28635||28636||28635|40
1726476300000|2024-09-16 08:45:00|||||||||1
1726476600000|2024-09-16 08:50:00||28652||28635||28652||28635|1
1726477500000|2024-09-16 09:05:00|||||||||10
1726477800000|2024-09-16 09:10:00||28636||28635||28636||28635|0
1726478100000|2024-09-16 09:15:00|||||||||5
1726478400000|2024-09-16 09:20:00||28643||28636||28652||28635|10
1726478700000|2024-09-16 09:25:00||28643||28636||28650||28636|0
1726479300000|2024-09-16 09:35:00||28635||28635||28635||28635|0
1726479600000|2024-09-16 09:40:00|||||||||3
1726479900000|2024-09-16 09:45:00|||||||||4
1726480800000|2024-09-16 10:00:00|||||||||179
1726481100000|2024-09-16 10:05:00|||||||||348
1726481400000|2024-09-16 10:10:00|28811|28717|28900|28717|28900|28717|28811|28717|403
1726481700000|2024-09-16 10:15:00|28818|28635|28900|28635|28900|28635|28818|28635|287
1726482000000|2024-09-16 10:20:00|||||||||21
1726482300000|2024-09-16 10:25:00|||||||||118
1726482600000|2024-09-16 10:30:00|||||||||12
1726482900000|2024-09-16 10:35:00|||||||||3
1726483200000|2024-09-16 10:40:00|||||||||6
1726483500000|2024-09-16 10:45:00|||||||||3
1726483800000|2024-09-16 10:50:00|||||||||1
1726484400000|2024-09-16 11:00:00|28899|28746|28900|28635|28900|28746|28790|28635|174
1726484700000|2024-09-16 11:05:00||28668||28635||28668||28635|116
1726485600000|2024-09-16 11:20:00||28650||28635||28703||28635|20
1726485900000|2024-09-16 11:25:00||28650||28715||28779||28635|61
1726486200000|2024-09-16 11:30:00|28899|28644|28900|28635|28900|28715|28899|28635|161
1726486500000|2024-09-16 11:35:00|28899||28899||28899||28899||50
1726486800000|2024-09-16 11:40:00|||||||||21
1726487100000|2024-09-16 11:45:00|||||||||136
1726487400000|2024-09-16 11:50:00|||||||||210
1726487700000|2024-09-16 11:55:00|28881|28735|28899|28635|28899|28791|28881|28635|155
1726488000000|2024-09-16 12:00:00|28850|28735|28800|28635|28899|28741|28740|28635|2795
1726488300000|2024-09-16 12:05:00|||||||||170
1726488600000|2024-09-16 12:10:00|||||||||6
1726488900000|2024-09-16 12:15:00|||||||||41
1726489200000|2024-09-16 12:20:00|28750||28750||28750||28750||6
1726489500000|2024-09-16 12:25:00|||||||||88
1726489800000|2024-09-16 12:30:00||28636||28678||28678||28636|177
1726490100000|2024-09-16 12:35:00|28743|28691|28769|28700|28899|28714|28720|28635|1409
1726490400000|2024-09-16 12:40:00|28751|28635|28769|28635|28769|28635|28751|28635|654
1726490700000|2024-09-16 12:45:00|||||||||61
1726491000000|2024-09-16 12:50:00||28691||28635||28691||28635|43
1726491300000|2024-09-16 12:55:00|28740|28720|28769|28635|28769|28720|28730|28635|398
1726491600000|2024-09-16 13:00:00|28750||28769||28769||28750||170
1726491900000|2024-09-16 13:05:00|28799|28720|28899|28635|28899|28755|28799|28635|950
1726492200000|2024-09-16 13:10:00|28898||28846||28899||28846||3
1726492500000|2024-09-16 13:15:00|28870|28787|28834|28660|28899|28787|28834|28635|314
1726492800000|2024-09-16 13:20:00|28800|28750|28800|28725|28800|28750|28800|28660|1
1726493100000|2024-09-16 13:25:00|28874|28701|28831|28750|28900|28831|28811|28660|906
1726493400000|2024-09-16 13:30:00|28870|28767|28879|28852|28950|28944|28820|28702|157097
1726493700000|2024-09-16 13:35:00|28883|28870|28914|28887|28942|28912|28883|28855|29482
1726494000000|2024-09-16 13:40:00|28913|28889|29025|29010|29025|29016|28901|28883|79368
1726494300000|2024-09-16 13:45:00|29026|29003|29050|29029|29090|29087|29022|29002|55769
1726494600000|2024-09-16 13:50:00|29048|29032|29019|29002|29050|29043|28995|28982|81036
1726494900000|2024-09-16 13:55:00|29015|29005|28974|28961|29015|29005|28961|28947|55490
1726495200000|2024-09-16 14:00:00|28973|28959|28971|28963|28983|28966|28933|28917|29959
1726495500000|2024-09-16 14:05:00|28980|28967|28997|28979|29000|28985|28961|28952|35159
1726495800000|2024-09-16 14:10:00|28993|28981|28958|28928|28993|28984|28952|28928|31667
1726496100000|2024-09-16 14:15:00|28957|28929|28966|28957|28973|28967|28947|28929|17036
1726496400000|2024-09-16 14:20:00|28961|28955|28925|28905|28974|28967|28924|28903|21177
1726496700000|2024-09-16 14:25:00|28919|28901|28876|28858|28925|28901|28848|28831|20934
1726497000000|2024-09-16 14:30:00|28872|28857|28821|28809|28872|28861|28794|28774|30710
1726497300000|2024-09-16 14:35:00|28823|28811|28852|28831|28857|28840|28819|28810|17737
1726497600000|2024-09-16 14:40:00|28845|28828|28874|28858|28874|28865|28829|28814|13088
1726497900000|2024-09-16 14:45:00|28882|28860|28879|28865|28900|28881|28855|28844|14911
1726498200000|2024-09-16 14:50:00|28876|28860|28851|28837|28879|28861|28849|28832|19412
1726498500000|2024-09-16 14:55:00|28848|28830|28871|28858|28873|28862|28841|28826|19750
1726498800000|2024-09-16 15:00:00|28870|28859|28903|28891|28906|28898|28863|28857|12708
1726499100000|2024-09-16 15:05:00|28907|28892|28928|28920|28930|28920|28899|28890|10704
1726499400000|2024-09-16 15:10:00|28924|28917|28905|28895|28931|28923|28905|28893|14003
1726499700000|2024-09-16 15:15:00|28904|28894|28925|28916|28929|28918|28900|28893|15149
1726500000000|2024-09-16 15:20:00|28920|28917|28883|28875|28925|28917|28883|28871|17922
1726500300000|2024-09-16 15:25:00|28881|28877|28866|28857|28894|28890|28861|28847|19506
1726500600000|2024-09-16 15:30:00|28867|28854|28876|28867|28881|28871|28864|28854|26826
1726500900000|2024-09-16 15:35:00|28877|28862|28892|28880|28894|28884|28861|28852|15171
1726501200000|2024-09-16 15:40:00|28889|28881|28914|28907|28916|28907|28889|28880|9726
1726501500000|2024-09-16 15:45:00|28913|28906|28967|28961|28972|28961|28908|28903|15146
1726501800000|2024-09-16 15:50:00|28969|28964|28964|28958|28973|28965|28953|28946|15240
1726502100000|2024-09-16 15:55:00|28965|28960|28969|28961|28988|28980|28965|28959|18131
1726502400000|2024-09-16 16:00:00|28968|28960|28931|28926|28968|28961|28931|28926|25945
1726502700000|2024-09-16 16:05:00|28929|28923|28926|28918|28951|28939|28923|28917|12565
1726503000000|2024-09-16 16:10:00|28924|28919|28941|28935|28949|28941|28924|28918|12821
1726503300000|2024-09-16 16:15:00|28944|28936|28935|28924|28955|28948|28932|28923|13963
1726503600000|2024-09-16 16:20:00|28931|28922|28931|28925|28938|28929|28912|28902|13683
1726503900000|2024-09-16 16:25:00|28932|28926|28988|28979|28992|28979|28931|28925|19104
1726504200000|2024-09-16 16:30:00|28987|28978|28977|28970|28988|28979|28969|28962|19208
1726504500000|2024-09-16 16:35:00|28980|28969|28982|28973|28999|28989|28980|28969|12845
1726504800000|2024-09-16 16:40:00|28983|28974|29009|29000|29011|29000|28983|28974|14501
1726505100000|2024-09-16 16:45:00|29011|29005|28999|28990|29019|29013|28988|28976|12305
1726505400000|2024-09-16 16:50:00|28998|28991|28979|28973|28999|28996|28977|28968|11936
1726505700000|2024-09-16 16:55:00|28978|28969|28970|28962|28980|28974|28963|28954|13398
1726506000000|2024-09-16 17:00:00|28971|28963|28996|28988|28999|28991|28971|28963|8842
1726506300000|2024-09-16 17:05:00|28995|28989|28964|28951|29000|28992|28963|28951|22593
1726506600000|2024-09-16 17:10:00|28963|28953|28961|28953|28968|28961|28957|28950|17430
1726506900000|2024-09-16 17:15:00|28960|28950|28969|28963|28981|28968|28954|28946|18344
1726507200000|2024-09-16 17:20:00|28970|28964|28976|28970|28985|28980|28966|28959|10499
1726507500000|2024-09-16 17:25:00|28975|28971|28969|28961|28975|28971|28954|28949|15720
1726507800000|2024-09-16 17:30:00|28968|28960|28952|28946|28969|28963|28943|28936|18157
1726508100000|2024-09-16 17:35:00|28953|28947|29004|28996|29005|29000|28953|28947|11504
1726508400000|2024-09-16 17:40:00|29003|28992|28993|28984|29004|29001|28989|28979|11367
1726508700000|2024-09-16 17:45:00|28994|28985|28984|28978|29002|28991|28981|28972|12296
1726509000000|2024-09-16 17:50:00|28985|28979|29001|28994|29004|28995|28984|28978|10118
1726509300000|2024-09-16 17:55:00|29000|28993|29020|29011|29022|29019|28998|28993|14633
1726509600000|2024-09-16 18:00:00|29019|29010|29026|29016|29034|29027|29012|29007|16525
1726509900000|2024-09-16 18:05:00|29025|29017|29021|29012|29031|29025|29008|29002|11656
1726510200000|2024-09-16 18:10:00|29020|29013|29028|29021|29031|29025|29015|29006|11699
1726510500000|2024-09-16 18:15:00|29027|29022|28996|28986|29028|29022|28981|28974|20676
1726510800000|2024-09-16 18:20:00|28997|28988|28996|28991|29010|29005|28993|28987|14290
1726511100000|2024-09-16 18:25:00|28997|28992|29003|28996|29007|29002|28997|28991|12436
1726511400000|2024-09-16 18:30:00|29004|28998|29014|29006|29014|29006|28989|28980|12672
1726511700000|2024-09-16 18:35:00|29018|29005|29014|29009|29024|29017|29007|29000|13689
1726512000000|2024-09-16 18:40:00|29015|29007|29013|29006|29021|29014|29003|28997|16382
1726512300000|2024-09-16 18:45:00|29014|29008|29010|29003|29014|29008|28990|28985|19348
1726512600000|2024-09-16 18:50:00|29008|29004|29010|29003|29033|29023|29008|29000|16747
1726512900000|2024-09-16 18:55:00|29011|29004|29040|29030|29042|29036|29010|29004|15532
1726513200000|2024-09-16 19:00:00|29041|29031|29015|29009|29044|29033|29013|29004|16692
1726513500000|2024-09-16 19:05:00|29014|29007|29019|29011|29023|29014|29001|28995|29871
1726513800000|2024-09-16 19:10:00|29018|29009|28998|28992|29022|29016|28992|28986|15100
1726514100000|2024-09-16 19:15:00|28999|28991|29027|29022|29037|29030|28999|28991|25646
1726514400000|2024-09-16 19:20:00|29025|29023|29029|29022|29033|29027|29018|29013|24323
1726514700000|2024-09-16 19:25:00|29030|29023|29031|29025|29031|29027|29021|29015|19836
1726515000000|2024-09-16 19:30:00|29030|29026|29043|29038|29052|29049|29030|29025|29273
1726515300000|2024-09-16 19:35:00|29042|29037|29024|29019|29057|29055|29024|29018|40432
1726515600000|2024-09-16 19:40:00|29030|29020|29021|29014|29040|29035|29015|29009|40906
1726515900000|2024-09-16 19:45:00|29020|29015|29011|29007|29025|29022|29004|29000|48839
1726516200000|2024-09-16 19:50:00|29013|29006|29054|29048|29066|29058|29011|29005|69184
1726516500000|2024-09-16 19:55:00|29053|29047|29050|29042|29074|29070|29034|29031|167834
1726516800000|2024-09-16 20:00:00|29046|29044|29096|29000|29096|29045|29046|29000|167978
1726517100000|2024-09-16 20:05:00|||||||||16454
1726517400000|2024-09-16 20:10:00|||||||||40751
1726517700000|2024-09-16 20:15:00|||||||||9
1726518000000|2024-09-16 20:20:00|||||||||2002
1726518300000|2024-09-16 20:25:00|29050|29001|29050|29001|29050|29001|29050|29001|22
1726518600000|2024-09-16 20:30:00|||||||||4
1726519200000|2024-09-16 20:40:00|||||||||6
1726519500000|2024-09-16 20:45:00|||||||||2
1726520100000|2024-09-16 20:55:00||29002||29002||29002||29002|4964
1726520400000|2024-09-16 21:00:00|||||||||50
1726520700000|2024-09-16 21:05:00|29048||29048||29048||29048||18
1726521300000|2024-09-16 21:15:00|||||||||5
1726521900000|2024-09-16 21:25:00|||||||||3
1726522500000|2024-09-16 21:35:00|||||||||33
1726522800000|2024-09-16 21:40:00|||||||||29
1726523100000|2024-09-16 21:45:00|||||||||16
1726523400000|2024-09-16 21:50:00|||||||||15
1726523700000|2024-09-16 21:55:00|29050|29048|29050|29048|29050|29048|29050|29048|612
1726524000000|2024-09-16 22:00:00|29048|29002|29048|29002|29048|29002|29048|29002|546
1726524300000|2024-09-16 22:05:00||29025||29037||29037||29002|1
1726524600000|2024-09-16 22:10:00|29050|29002|29050|29002|29050|29043|29050|29001|252
1726524900000|2024-09-16 22:15:00|||||||||2
1726525200000|2024-09-16 22:20:00|||||||||20
1726525500000|2024-09-16 22:25:00|||||||||5
1726525800000|2024-09-16 22:30:00|||||||||4
1726526100000|2024-09-16 22:35:00|||||||||8
1726526400000|2024-09-16 22:40:00||29020||29020||29020||29020|11
1726526700000|2024-09-16 22:45:00|||||||||5
1726527000000|2024-09-16 22:50:00|29090||29090||29090||29090||35
1726527300000|2024-09-16 22:55:00|29087||29087||29087||29087||0
1726527600000|2024-09-16 23:00:00|||||||||3
1726528200000|2024-09-16 23:10:00|29089||29075||29090||29075||0
1726528500000|2024-09-16 23:15:00||29021||29021||29021||29021|1
1726528800000|2024-09-16 23:20:00|||||||||2
1726529100000|2024-09-16 23:25:00|29077|29025|29089|29025|29089|29025|29077|29025|0
1726529700000|2024-09-16 23:35:00|29086||29080||29086||29080||6
1726530000000|2024-09-16 23:40:00|||||||||3
1726530300000|2024-09-16 23:45:00|||||||||125
1726530600000|2024-09-16 23:50:00|||||||||177
1726530900000|2024-09-16 23:55:00|29082||29074||29089||29074||4
1726560000000|2024-09-17 08:00:00|29248|28905|29100|29000|29248|29000|29048|28880|207
1726560300000|2024-09-17 08:05:00|29132|29048|29132|29048|29132|29057|29132|29048|71
1726560600000|2024-09-17 08:10:00|29131||29131||29131||29131||6
1726560900000|2024-09-17 08:15:00|||||||||2
1726561800000|2024-09-17 08:30:00||29000||29000||29000||29000|11
1726562400000|2024-09-17 08:40:00|29127|29048|29121|29048|29127|29048|29121|29048|11
1726562700000|2024-09-17 08:45:00|29117||29116||29117||29116||0
1726563000000|2024-09-17 08:50:00|29117||29116||29117||29116||0
1726563600000|2024-09-17 09:00:00||29000||29075||29075||29000|79
1726563900000|2024-09-17 09:05:00|||||||||8
1726564200000|2024-09-17 09:10:00|29135|29000|29134|29000|29135|29001|29134|29000|0
1726564500000|2024-09-17 09:15:00|29135||29134||29138||29134||8
1726564800000|2024-09-17 09:20:00|29138||29133||29200||29133||10
1726565100000|2024-09-17 09:25:00|29132|29001|29132|29001|29132|29001|29132|29001|0
1726565400000|2024-09-17 09:30:00||29048||29001||29048||29000|1
1726565700000|2024-09-17 09:35:00||29000||29001||29001||29000|8
1726566300000|2024-09-17 09:45:00|||||||||2
1726567200000|2024-09-17 10:00:00|||||||||15
1726567800000|2024-09-17 10:10:00|||||||||23
1726568100000|2024-09-17 10:15:00||29000||29000||29000||29000|0
1726568400000|2024-09-17 10:20:00||29001||29001||29001||29000|0
1726568700000|2024-09-17 10:25:00|||||||||6
1726569000000|2024-09-17 10:30:00||29000||29000||29001||29000|0
1726569300000|2024-09-17 10:35:00|29200|29100|29200|29000|29200|29103|29200|29000|72
1726569600000|2024-09-17 10:40:00|29199||29199||29199||29199||1
1726569900000|2024-09-17 10:45:00||29001||29000||29001||29000|0
1726570200000|2024-09-17 10:50:00||29001||29000||29001||29000|34
1726570500000|2024-09-17 10:55:00||29001||29001||29001||29000|0
1726570800000|2024-09-17 11:00:00|29130|29000|29100|29000|29130|29001|29100|29000|124
1726571100000|2024-09-17 11:05:00||29001||29052||29068||29000|10
1726571400000|2024-09-17 11:10:00||29050||29052||29052||29000|39
1726571700000|2024-09-17 11:15:00||29000||29052||29052||29000|8
1726572000000|2024-09-17 11:20:00||29000||29052||29052||29000|0
1726572300000|2024-09-17 11:25:00|29107|29050|29130|29000|29130|29100|29107|29000|385
1726572600000|2024-09-17 11:30:00|29129|29001|29130|29000|29130|29001|29107|29000|27
1726572900000|2024-09-17 11:35:00|||||||||35
1726573200000|2024-09-17 11:40:00|||||||||1
1726573500000|2024-09-17 11:45:00|29125|29001|29125|29001|29125|29001|29125|29000|0
1726573800000|2024-09-17 11:50:00|29130|29000|29125|29001|29130|29050|29125|29000|1
1726574100000|2024-09-17 11:55:00|29130|29000|29129|29001|29130|29064|29129|29000|23
1726574400000|2024-09-17 12:00:00|29130|29000|29145|29110|29149|29110|29130|29000|676
1726574700000|2024-09-17 12:05:00|29149||29145||29149||29145||1
1726575000000|2024-09-17 12:10:00|29149|29000|29135|29001|29149|29001|29135|29000|56
1726575300000|2024-09-17 12:15:00|29149|29000|29130|29001|29149|29001|29130|29000|20
1726575600000|2024-09-17 12:20:00|29140|29000|29140|29008|29140|29008|29139|29000|5
1726575900000|2024-09-17 12:25:00|29149|29007|29150|29000|29150|29007|29139|29000|54
1726576200000|2024-09-17 12:30:00|29140||29140||29150||29139||15
1726576500000|2024-09-17 12:35:00|29139|29048|29140|29080|29150|29080|29104|29048|131
1726576800000|2024-09-17 12:40:00|29125|29050|29139|29080|29140|29088|29104|29050|175
1726577100000|2024-09-17 12:45:00|29140||29129||29140||29129||92
1726577400000|2024-09-17 12:50:00||29050||29080||29080||29050|70
1726577700000|2024-09-17 12:55:00|29149|29075|29148|29075|29154|29080|29148|29075|64
1726578000000|2024-09-17 13:00:00|29112|29048|29137|29048|29154|29101|29100|29001|828
1726578300000|2024-09-17 13:05:00|29126|29001|29132|29048|29154|29050|29090|29000|104
1726578600000|2024-09-17 13:10:00|29113|29000|29149|29000|29149|29063|29075|29000|518
1726578900000|2024-09-17 13:15:00|29090|29001|29090|29001|29090|29062|29090|29000|496
1726579200000|2024-09-17 13:20:00|29154|29084|29148|29000|29154|29084|29148|29000|80
1726579500000|2024-09-17 13:25:00|29154|29001|29122|29033|29154|29079|29111|29000|50
1726579800000|2024-09-17 13:30:00|29149|29068|29139|29117|29167|29146|29044|29000|125404
1726580100000|2024-09-17 13:35:00|29138|29118|29194|29174|29200|29198|29110|29090|45620
1726580400000|2024-09-17 13:40:00|29192|29171|29259|29245|29260|29245|29181|29161|40911
1726580700000|2024-09-17 13:45:00|29260|29247|29247|29229|29280|29274|29213|29198|53391
1726581000000|2024-09-17 13:50:00|29246|29228|29229|29216|29266|29246|29227|29212|34122
1726581300000|2024-09-17 13:55:00|29222|29206|29175|29153|29229|29216|29166|29153|39195
1726581600000|2024-09-17 14:00:00|29174|29159|29173|29162|29199|29181|29145|29125|42778
1726581900000|2024-09-17 14:05:00|29167|29155|29195|29181|29195|29181|29131|29125|53379
1726582200000|2024-09-17 14:10:00|29194|29177|29189|29175|29205|29196|29176|29166|30026
1726582500000|2024-09-17 14:15:00|29192|29176|29244|29231|29244|29231|29192|29176|20383
1726582800000|2024-09-17 14:20:00|29243|29237|29270|29251|29276|29262|29238|29224|36817
1726583100000|2024-09-17 14:25:00|29268|29249|29245|29230|29268|29251|29218|29208|26802
1726583400000|2024-09-17 14:30:00|29246|29232|29255|29251|29262|29257|29229|29222|89914
1726583700000|2024-09-17 14:35:00|29254|29250|29251|29242|29274|29267|29223|29208|40416
1726584000000|2024-09-17 14:40:00|29252|29245|29239|29231|29269|29263|29237|29230|28479
1726584300000|2024-09-17 14:45:00|29240|29232|29264|29263|29265|29263|29240|29231|23142
1726584600000|2024-09-17 14:50:00|29269|29264|29264|29253|29295|29286|29260|29246|41420
1726584900000|2024-09-17 14:55:00|29262|29252|29236|29229|29269|29264|29220|29210|21995
1726585200000|2024-09-17 15:00:00|29237|29230|29265|29258|29286|29282|29234|29229|20623
1726585500000|2024-09-17 15:05:00|29267|29259|29275|29269|29286|29282|29265|29258|21481
1726585800000|2024-09-17 15:10:00|29273|29268|29286|29280|29286|29283|29267|29262|18831
1726586100000|2024-09-17 15:15:00|29284|29281|29277|29271|29308|29304|29274|29268|36501
1726586400000|2024-09-17 15:20:00|29274|29270|29274|29268|29283|29280|29266|29260|18655
1726586700000|2024-09-17 15:25:00|29275|29269|29263|29257|29280|29275|29248|29245|22311
1726587000000|2024-09-17 15:30:00|29264|29258|29253|29246|29269|29265|29249|29241|17000
1726587300000|2024-09-17 15:35:00|29254|29247|29247|29241|29258|29253|29237|29231|21090
1726587600000|2024-09-17 15:40:00|29248|29242|29239|29237|29250|29246|29230|29226|12552
1726587900000|2024-09-17 15:45:00|29240|29236|29247|29241|29257|29251|29238|29234|15142
1726588200000|2024-09-17 15:50:00|29246|29238|29239|29235|29247|29244|29234|29228|12448
1726588500000|2024-09-17 15:55:00|29241|29236|29249|29242|29259|29253|29237|29233|16025
1726588800000|2024-09-17 16:00:00|29247|29241|29259|29254|29266|29262|29231|29221|16014
1726589100000|2024-09-17 16:05:00|29261|29255|29260|29256|29269|29267|29256|29253|18804
1726589400000|2024-09-17 16:10:00|29262|29257|29248|29245|29275|29269|29239|29234|18424
1726589700000|2024-09-17 16:15:00|29249|29242|29266|29259|29266|29260|29244|29242|15487
1726590000000|2024-09-17 16:20:00|29265|29257|29277|29273|29277|29273|29250|29243|15398
1726590300000|2024-09-17 16:25:00|29279|29274|29263|29258|29287|29282|29257|29253|13703
1726590600000|2024-09-17 16:30:00|29262|29259|29250|29246|29263|29259|29245|29236|17092
1726590900000|2024-09-17 16:35:00|29251|29247|29244|29240|29258|29253|29237|29230|13798
1726591200000|2024-09-17 16:40:00|29246|29241|29234|29229|29255|29249|29228|29223|9398
1726591500000|2024-09-17 16:45:00|29235|29228|29205|29196|29235|29233|29197|29188|25256
1726591800000|2024-09-17 16:50:00|29204|29192|29210|29206|29216|29210|29185|29177|18066
1726592100000|2024-09-17 16:55:00|29209|29205|29198|29187|29223|29218|29187|29177|19686
1726592400000|2024-09-17 17:00:00|29195|29188|29192|29188|29202|29197|29185|29176|11003
1726592700000|2024-09-17 17:05:00|29194|29189|29195|29189|29199|29196|29184|29180|11357
1726593000000|2024-09-17 17:10:00|29194|29190|29194|29190|29197|29194|29185|29178|19986
1726593300000|2024-09-17 17:15:00|29193|29189|29171|29166|29193|29190|29169|29165|20419
1726593600000|2024-09-17 17:20:00|29172|29165|29203|29197|29208|29202|29170|29165|12488
1726593900000|2024-09-17 17:25:00|29206|29198|29212|29207|29223|29218|29194|29185|17186
1726594200000|2024-09-17 17:30:00|29211|29206|29179|29172|29224|29219|29179|29170|17899
1726594500000|2024-09-17 17:35:00|29182|29173|29202|29195|29205|29200|29181|29173|16878
1726594800000|2024-09-17 17:40:00|29201|29197|29186|29183|29202|29197|29174|29164|23903
1726595100000|2024-09-17 17:45:00|29185|29182|29201|29196|29205|29202|29162|29157|20161
1726595400000|2024-09-17 17:50:00|29200|29195|29222|29217|29232|29229|29197|29194|21642
1726595700000|2024-09-17 17:55:00|29221|29213|29205|29202|29226|29224|29203|29196|14470
1726596000000|2024-09-17 18:00:00|29203|29201|29207|29202|29210|29207|29193|29187|14923
1726596300000|2024-09-17 18:05:00|29206|29201|29219|29215|29220|29216|29202|29198|18848
1726596600000|2024-09-17 18:10:00|29220|29216|29219|29213|29228|29225|29213|29210|16306
1726596900000|2024-09-17 18:15:00|29220|29211|29216|29211|29233|29226|29212|29207|15734
1726597200000|2024-09-17 18:20:00|29215|29210|29218|29213|29222|29220|29205|29197|15366
1726597500000|2024-09-17 18:25:00|29217|29211|29209|29205|29218|29216|29193|29187|23889
1726597800000|2024-09-17 18:30:00|29210|29201|29215|29211|29219|29214|29190|29185|20298
1726598100000|2024-09-17 18:35:00|29217|29212|29218|29215|29221|29219|29212|29209|20829
1726598400000|2024-09-17 18:40:00|29216|29213|29217|29215|29226|29223|29213|29210|20119
1726598700000|2024-09-17 18:45:00|29216|29214|29177|29174|29220|29217|29168|29157|27116
1726599000000|2024-09-17 18:50:00|29178|29173|29172|29168|29180|29176|29159|29155|20853
1726599300000|2024-09-17 18:55:00|29171|29164|29166|29162|29177|29174|29156|29151|23267
1726599600000|2024-09-17 19:00:00|29165|29163|29152|29148|29167|29163|29148|29142|16872
1726599900000|2024-09-17 19:05:00|29153|29145|29164|29160|29165|29160|29143|29140|17704
1726600200000|2024-09-17 19:10:00|29163|29161|29181|29179|29183|29180|29163|29157|22983
1726600500000|2024-09-17 19:15:00|29182|29180|29161|29158|29189|29187|29160|29157|24044
1726600800000|2024-09-17 19:20:00|29160|29157|29158|29154|29168|29167|29150|29146|32395
1726601100000|2024-09-17 19:25:00|29159|29153|29173|29171|29183|29179|29158|29153|29307
1726601400000|2024-09-17 19:30:00|29172|29170|29166|29163|29173|29170|29161|29158|27933
1726601700000|2024-09-17 19:35:00|29165|29164|29164|29161|29167|29164|29152|29148|23242
1726602000000|2024-09-17 19:40:00|29165|29162|29133|29128|29179|29176|29128|29124|52852
1726602300000|2024-09-17 19:45:00|29134|29129|29152|29148|29152|29151|29134|29128|31532
1726602600000|2024-09-17 19:50:00|29153|29147|29149|29146|29154|29152|29123|29120|49705
1726602900000|2024-09-17 19:55:00|29148|29145|29169|29161|29171|29164|29130|29127|167125
1726603200000|2024-09-17 20:00:00|29171|29168|29199|29033|29250|29168|29171|29000|744266
1726603500000|2024-09-17 20:05:00|29156||29154||29199||29154||14575
1726603800000|2024-09-17 20:10:00|29199||29199||29199||29199||118
1726604100000|2024-09-17 20:15:00||29000||29108||29108||29000|43
1726604400000|2024-09-17 20:20:00|29140|29129|29237|29145|29237|29145|29140|29108|5695
1726604700000|2024-09-17 20:25:00|29250||29250||29250||29250||8
1726605000000|2024-09-17 20:30:00||29156||29156||29156||29156|6
1726605300000|2024-09-17 20:35:00||29145||29145||29145||29145|101
1726605600000|2024-09-17 20:40:00|||||||||10
1726605900000|2024-09-17 20:45:00|||||||||1
1726606200000|2024-09-17 20:50:00|||||||||130
1726606500000|2024-09-17 20:55:00||29000||29000||29000||29000|0
1726606800000|2024-09-17 21:00:00|29200|29200|29199|29160|29250|29200|29199|29000|3308
1726607100000|2024-09-17 21:05:00||29119||29147||29147||29119|23
1726607400000|2024-09-17 21:10:00|29198||29198||29198||29198||31
1726607700000|2024-09-17 21:15:00|||||||||40
1726608000000|2024-09-17 21:20:00|29195|29157|29195|29156|29198|29157|29156|29119|957
1726608300000|2024-09-17 21:25:00|||||||||12
1726608900000|2024-09-17 21:35:00|||||||||84
1726609200000|2024-09-17 21:40:00|||||||||15
1726609500000|2024-09-17 21:45:00|||||||||1
1726609800000|2024-09-17 21:50:00|||||||||11
1726610100000|2024-09-17 21:55:00|||||||||1
1726610400000|2024-09-17 22:00:00||29126||29126||29126||29126|0
1726610700000|2024-09-17 22:05:00|||||||||1
1726611000000|2024-09-17 22:10:00|||||||||2
1726611300000|2024-09-17 22:15:00||29131||29131||29131||29131|41
1726611600000|2024-09-17 22:20:00|||||||||1
1726612200000|2024-09-17 22:30:00||29150||29150||29150||29150|1
1726612800000|2024-09-17 22:40:00||29131||29131||29131||29131|1
1726613700000|2024-09-17 22:55:00|||||||||13
1726614300000|2024-09-17 23:05:00|||||||||1
1726614600000|2024-09-17 23:10:00|||||||||1
1726614900000|2024-09-17 23:15:00|||||||||3
1726615200000|2024-09-17 23:20:00|||||||||29
1726615500000|2024-09-17 23:25:00||29132||29132||29132||29132|0
1726616100000|2024-09-17 23:35:00||29140||29157||29157||29140|0
1726616400000|2024-09-17 23:40:00|29198||29198||29198||29198||27
1726616700000|2024-09-17 23:45:00|||||||||35
1726617000000|2024-09-17 23:50:00|||||||||40
1726617300000|2024-09-17 23:55:00|||||||||21
1726646400000|2024-09-18 08:00:00|31000|26510|29241|29106|31000|29106|29189|26510|110
1726646700000|2024-09-18 08:05:00|29220||29220||29220||29220||0
1726647000000|2024-09-18 08:10:00|||||||||4
1726647300000|2024-09-18 08:15:00|||||||||29
1726647600000|2024-09-18 08:20:00||29103||29117||29124||29000|10
1726647900000|2024-09-18 08:25:00|29219|29118|29220|29117|29220|29118|29219|29117|0
1726648200000|2024-09-18 08:30:00|29219|29109|29220|29118|29220|29119|29219|29000|0
1726648500000|2024-09-18 08:35:00|29219|29115|29220|29131|29220|29131|29219|29115|0
1726648800000|2024-09-18 08:40:00|29219||29220||29220||29219||9
1726649100000|2024-09-18 08:45:00|29219|29115|29220|29115|29220|29116|29219|29115|1
1726649400000|2024-09-18 08:50:00|29219|29116|29220|29125|29220|29126|29219|29115|3
1726649700000|2024-09-18 08:55:00|29219|29126|29220|29115|29220|29126|29219|29115|0
1726650000000|2024-09-18 09:00:00|29219|29113|29220|29114|29220|29115|29202|29111|6
1726650300000|2024-09-18 09:05:00|29219|29111|29220|29114|29220|29115|29219|29107|0
1726650600000|2024-09-18 09:10:00|29210|29115|29220|29137|29220|29137|29203|29112|83
1726650900000|2024-09-18 09:15:00|29219||29220||29220||29219||0
1726651200000|2024-09-18 09:20:00||29156||29162||29162||29156|2
1726651500000|2024-09-18 09:25:00||29136||29138||29162||29136|1
1726651800000|2024-09-18 09:30:00||29136||29163||29163||29000|1
1726652100000|2024-09-18 09:35:00||29161||29139||29161||29139|12
1726652400000|2024-09-18 09:40:00|||||||||1
1726652700000|2024-09-18 09:45:00||29155||29161||29173||29139|23
1726653000000|2024-09-18 09:50:00||29158||29171||29171||29158|0
1726653600000|2024-09-18 10:00:00|29245|29169|29245|29173|29245|29173|29244|29000|6
1726653900000|2024-09-18 10:05:00|29244|29181|29247|29173|29247|29193|29244|29000|33
1726654200000|2024-09-18 10:10:00|29246||29246||29300||29245||2
1726654500000|2024-09-18 10:15:00|29245||29248||29248||29245||4
1726654800000|2024-09-18 10:20:00|29247||29247||29308||29244||0
1726655100000|2024-09-18 10:25:00|29245||29245||29250||29244||21
1726655400000|2024-09-18 10:30:00|29247|29171|29246|29176|29341|29176|29244|29000|11
1726655700000|2024-09-18 10:35:00|29244||29244||29246||29243||0
1726656000000|2024-09-18 10:40:00|29243|29183|29243|29187|29245|29187|29242|29183|41
1726656300000|2024-09-18 10:45:00|29242|29186|29243|29178|29243|29186|29242|29178|0
1726656600000|2024-09-18 10:50:00|29242||29243||29243||29242||0
1726656900000|2024-09-18 10:55:00|29242||29243||29243||29242||5
1726657200000|2024-09-18 11:00:00|29246|29179|29241|29179|29300|29179|29240|29179|2
1726657500000|2024-09-18 11:05:00|29240||29241||29241||29240||2
1726657800000|2024-09-18 11:10:00|29240||29241||29241||29240||0
1726658100000|2024-09-18 11:15:00|29300|29178|29240|29183|29300|29183|29239|29120|1
1726658400000|2024-09-18 11:20:00|29239||29240||29240||29239||110
1726659000000|2024-09-18 11:30:00||29181||29183||29183||29000|2
1726659300000|2024-09-18 11:35:00|29238|29181|29237|29183|29240|29183|29237|29181|32
1726659600000|2024-09-18 11:40:00|29240|29201|29240|29183|29240|29201|29240|29183|34
1726659900000|2024-09-18 11:45:00|29229|29190|29240|29183|29240|29195|29229|29183|9
1726660500000|2024-09-18 11:55:00|||||||||15
1726660800000|2024-09-18 12:00:00|29239|29181|29240|29184|29240|29184|29231|29000|167
1726661100000|2024-09-18 12:05:00|29233|29188|29210|29184|29240|29194|29210|29184|235
1726661400000|2024-09-18 12:10:00|29212|29160|29218|29164|29240|29164|29200|29159|121
1726661700000|2024-09-18 12:15:00|29180|29163|29175|29137|29200|29163|29160|29135|308
1726662000000|2024-09-18 12:20:00||29135||29137||29137||29135|36
1726662300000|2024-09-18 12:25:00||29135||29055||29154||29055|28
1726662600000|2024-09-18 12:30:00||29128||29138||29138||29128|4
1726662900000|2024-09-18 12:35:00|29193|29136|29211|29138|29211|29168|29193|29130|374
1726663200000|2024-09-18 12:40:00|29200|29148|29194|29142|29300|29158|29194|29055|14
1726663500000|2024-09-18 12:45:00|29196|29140|29209|29139|29209|29140|29192|29132|51
1726663800000|2024-09-18 12:50:00||29138||29138||29154||29136|47
1726664100000|2024-09-18 12:55:00||29140||29154||29166||29055|105
1726664400000|2024-09-18 13:00:00|29211|29153|29211|29154|29237|29170|29211|29055|43
1726664700000|2024-09-18 13:05:00|29180|29170|29185|29141|29185|29171|29178|29138|55
1726665000000|2024-09-18 13:10:00|29182|29138|29183|29146|29183|29146|29178|29055|3
1726665300000|2024-09-18 13:15:00|29182|29140|29210|29151|29210|29152|29182|29055|104
1726665600000|2024-09-18 13:20:00|29211|29150|29300|29120|29300|29152|29211|29055|94
1726665900000|2024-09-18 13:25:00|29299|29055|29270|29156|29300|29216|29189|29000|1169
1726666200000|2024-09-18 13:30:00|29214|29150|29173|29154|29270|29194|29140|29114|136319
1726666500000|2024-09-18 13:35:00|29172|29149|29135|29120|29190|29177|29130|29103|30174
1726666800000|2024-09-18 13:40:00|29143|29125|29138|29113|29164|29150|29131|29111|31936
1726667100000|2024-09-18 13:45:00|29121|29114|29050|29038|29121|29126|29050|29035|31604
1726667400000|2024-09-18 13:50:00|29049|29035|28999|28980|29049|29043|28993|28970|24459
1726667700000|2024-09-18 13:55:00|28992|28989|29000|28988|29000|28992|28978|28962|24175
1726668000000|2024-09-18 14:00:00|29001|28999|29026|29012|29039|29032|29001|28988|38140
1726668300000|2024-09-18 14:05:00|29020|29013|29010|28994|29020|29016|28976|28963|32075
1726668600000|2024-09-18 14:10:00|29012|28995|28996|28986|29031|29018|28993|28980|23503
1726668900000|2024-09-18 14:15:00|28991|28984|28963|28948|29008|28999|28963|28948|26773
1726669200000|2024-09-18 14:20:00|28961|28949|28953|28938|28973|28962|28937|28929|28260
1726669500000|2024-09-18 14:25:00|28954|28939|28945|28939|28963|28955|28941|28926|27708
1726669800000|2024-09-18 14:30:00|28944|28936|28885|28874|28954|28943|28885|28870|27825
1726670100000|2024-09-18 14:35:00|28881|28875|28872|28859|28892|28879|28862|28851|37951
1726670400000|2024-09-18 14:40:00|28873|28862|28918|28914|28928|28920|28873|28859|32584
1726670700000|2024-09-18 14:45:00|28917|28910|28915|28908|28934|28927|28908|28901|24938
1726671000000|2024-09-18 14:50:00|28912|28910|28910|28901|28922|28914|28894|28891|32105
1726671300000|2024-09-18 14:55:00|28905|28902|28899|28893|28906|28902|28880|28873|35999
1726671600000|2024-09-18 15:00:00|28898|28895|28886|28881|28909|28903|28882|28876|28505
1726671900000|2024-09-18 15:05:00|28887|28882|28928|28923|28930|28923|28887|28881|26394
1726672200000|2024-09-18 15:10:00|28927|28922|28931|28928|28932|28928|28911|28906|19503
1726672500000|2024-09-18 15:15:00|28930|28926|28961|28958|28963|28958|28926|28922|17622
1726672800000|2024-09-18 15:20:00|28966|28959|28942|28938|28966|28960|28939|28933|26150
1726673100000|2024-09-18 15:25:00|28943|28940|28942|28940|28960|28955|28934|28932|26673
1726673400000|2024-09-18 15:30:00|28943|28941|28950|28947|28952|28949|28926|28921|23275
1726673700000|2024-09-18 15:35:00|28951|28948|28955|28951|28955|28953|28943|28934|25457
1726674000000|2024-09-18 15:40:00|28954|28952|28951|28949|28965|28960|28950|28945|27755
1726674300000|2024-09-18 15:45:00|28950|28946|28939|28936|28952|28949|28936|28931|18584
1726674600000|2024-09-18 15:50:00|28940|28937|28935|28931|28943|28940|28923|28918|15114
1726674900000|2024-09-18 15:55:00|28936|28932|28939|28934|28952|28951|28936|28931|29979
1726675200000|2024-09-18 16:00:00|28938|28930|28933|28926|28951|28949|28920|28912|17241
1726675500000|2024-09-18 16:05:00|28932|28927|28922|28911|28942|28935|28921|28911|44185
1726675800000|2024-09-18 16:10:00|28921|28915|28953|28949|28955|28950|28921|28911|32913
1726676100000|2024-09-18 16:15:00|28954|28950|29020|29012|29029|29023|28953|28950|27660
1726676400000|2024-09-18 16:20:00|29019|29016|29020|29014|29027|29022|29010|29003|11962
1726676700000|2024-09-18 16:25:00|29021|29015|29037|29032|29045|29040|29021|29015|11193
1726677000000|2024-09-18 16:30:00|29038|29033|29022|29015|29038|29035|29021|29014|12173
1726677300000|2024-09-18 16:35:00|29021|29012|28995|28989|29021|29015|28989|28983|12268
1726677600000|2024-09-18 16:40:00|28994|28984|29008|29003|29009|29007|28985|28980|36515
1726677900000|2024-09-18 16:45:00|29009|29001|29024|29019|29027|29019|29002|28998|6579
1726678200000|2024-09-18 16:50:00|29025|29020|29028|29023|29031|29024|29015|29009|8625
1726678500000|2024-09-18 16:55:00|29027|29020|29041|29036|29041|29036|29022|29017|14984
1726678800000|2024-09-18 17:00:00|29042|29037|29043|29037|29049|29045|29037|29034|13798
1726679100000|2024-09-18 17:05:00|29042|29033|29032|29026|29042|29037|29028|29021|8002
1726679400000|2024-09-18 17:10:00|29030|29025|29033|29030|29039|29034|29025|29019|9300
1726679700000|2024-09-18 17:15:00|29037|29031|29029|29024|29037|29034|29022|29017|8332
1726680000000|2024-09-18 17:20:00|29032|29025|29020|29015|29038|29032|29015|29009|7838
1726680300000|2024-09-18 17:25:00|29021|29016|29047|29040|29047|29043|29019|29016|9349
1726680600000|2024-09-18 17:30:00|29046|29042|29056|29048|29063|29055|29040|29037|12538
1726680900000|2024-09-18 17:35:00|29057|29049|29032|29026|29065|29061|29026|29014|9052
1726681200000|2024-09-18 17:40:00|29033|29022|29020|29017|29033|29030|29018|29011|11574
1726681500000|2024-09-18 17:45:00|29021|29018|29006|29001|29034|29029|29006|28999|13930
1726681800000|2024-09-18 17:50:00|29007|29002|29013|29007|29024|29017|29007|29002|11575
1726682100000|2024-09-18 17:55:00|29012|29006|29025|29010|29037|29027|29005|28996|12851
1726682400000|2024-09-18 18:00:00|29024|29005|29083|29065|29181|29169|28908|28900|33924
1726682700000|2024-09-18 18:05:00|29078|29058|29032|29020|29114|29092|29009|28989|35939
1726683000000|2024-09-18 18:10:00|29033|29009|28986|28969|29033|29017|28939|28933|40884
1726683300000|2024-09-18 18:15:00|28997|28973|29018|29007|29047|29035|28991|28969|20074
1726683600000|2024-09-18 18:20:00|29015|28999|28984|28974|29027|29017|28973|28962|24772
1726683900000|2024-09-18 18:25:00|28983|28976|29005|28999|29006|28999|28970|28957|26256
1726684200000|2024-09-18 18:30:00|29004|29002|29017|29012|29035|29028|28994|28986|26659
1726684500000|2024-09-18 18:35:00|29021|29013|28925|28915|29025|29015|28920|28903|24646
1726684800000|2024-09-18 18:40:00|28926|28912|28852|28835|28926|28912|28829|28813|62812
1726685100000|2024-09-18 18:45:00|28862|28828|28921|28909|28936|28927|28846|28828|37341
1726685400000|2024-09-18 18:50:00|28919|28900|28937|28922|28954|28949|28913|28898|20276
1726685700000|2024-09-18 18:55:00|28931|28920|28910|28902|28948|28944|28909|28898|24522
1726686000000|2024-09-18 19:00:00|28911|28903|28880|28871|28922|28906|28858|28841|25871
1726686300000|2024-09-18 19:05:00|28875|28867|28869|28858|28898|28890|28857|28850|30984
1726686600000|2024-09-18 19:10:00|28867|28855|28952|28939|28962|28956|28857|28843|22597
1726686900000|2024-09-18 19:15:00|28948|28938|28992|28983|28992|28983|28933|28918|17892
1726687200000|2024-09-18 19:20:00|28991|28978|28947|28940|28991|28983|28884|28867|29678
1726687500000|2024-09-18 19:25:00|28952|28941|28978|28970|29014|29007|28951|28941|32848
1726687800000|2024-09-18 19:30:00|28982|28971|28930|28918|28989|28981|28922|28903|28435
1726688100000|2024-09-18 19:35:00|28925|28913|28933|28927|28956|28946|28901|28893|36338
1726688400000|2024-09-18 19:40:00|28930|28926|28882|28872|28950|28938|28882|28869|28878
1726688700000|2024-09-18 19:45:00|28881|28869|28848|28842|28907|28901|28844|28836|56813
1726689000000|2024-09-18 19:50:00|28851|28833|28886|28881|28908|28902|28831|28825|65666
1726689300000|2024-09-18 19:55:00|28887|28883|28856|28845|28901|28899|28839|28837|171025
1726689600000|2024-09-18 20:00:00|28861|28855|29014|28823|29235|28855|28861|28600|559048
1726689900000|2024-09-18 20:05:00||28848||28848||28848||28848|8381
1726690200000|2024-09-18 20:10:00|28996||29014||29014||28970||8316
1726690500000|2024-09-18 20:15:00||28850||28875||28875||28850|25
1726690800000|2024-09-18 20:20:00|||||||||196
1726691100000|2024-09-18 20:25:00|29200|28850|29038|28861|29200|28861|29038|28850|7475
1726691400000|2024-09-18 20:30:00|||||||||2
1726691700000|2024-09-18 20:35:00|||||||||52239
1726692000000|2024-09-18 20:40:00|||||||||3
1726692300000|2024-09-18 20:45:00|||||||||9
1726692600000|2024-09-18 20:50:00|||||||||3
1726692900000|2024-09-18 20:55:00|29195||29020||29195||29020||4
1726693200000|2024-09-18 21:00:00|||||||||5
1726693800000|2024-09-18 21:10:00|||||||||20
1726694100000|2024-09-18 21:15:00|||||||||11
1726694400000|2024-09-18 21:20:00|||||||||86
1726694700000|2024-09-18 21:25:00|29000|28862|28960|28900|29000|28900|28960|28862|17
1726695000000|2024-09-18 21:30:00|||||||||11
1726695600000|2024-09-18 21:40:00|||||||||4
1726695900000|2024-09-18 21:45:00||28915||28915||28915||28915|407
1726696200000|2024-09-18 21:50:00|28958|28950|28950|28900|28960|28950|28950|28900|3533
1726696500000|2024-09-18 21:55:00|||||||||58
1726696800000|2024-09-18 22:00:00|||||||||2
1726697100000|2024-09-18 22:05:00|||||||||50
1726697700000|2024-09-18 22:15:00|28960||28960||28960||28960||1002
1726698000000|2024-09-18 22:20:00|||||||||4
1726698300000|2024-09-18 22:25:00|29020||29020||29020||29020||309
1726698600000|2024-09-18 22:30:00|||||||||4
1726698900000|2024-09-18 22:35:00||28901||28901||28901||28901|1
1726699200000|2024-09-18 22:40:00|||||||||2
1726699500000|2024-09-18 22:45:00||28902||28902||28902||28902|0
1726700100000|2024-09-18 22:55:00|||||||||2
1726700400000|2024-09-18 23:00:00|||||||||7
1726700700000|2024-09-18 23:05:00|||||||||101
1726701000000|2024-09-18 23:10:00|||||||||50
1726701300000|2024-09-18 23:15:00|||||||||83
1726701600000|2024-09-18 23:20:00|28980||29020||29020||28980||55
1726701900000|2024-09-18 23:25:00|28999||28999||28999||28999||0
1726702200000|2024-09-18 23:30:00|28957||28957||28957||28957||48
1726702500000|2024-09-18 23:35:00|||||||||57
1726702800000|2024-09-18 23:40:00|||||||||1
1726703100000|2024-09-18 23:45:00|||||||||6
1726703400000|2024-09-18 23:50:00|||||||||2
1726703700000|2024-09-18 23:55:00|28999|28957|29020|28925|29020|28957|28999|28910|1003
1726732800000|2024-09-19 08:00:00|31000|24000|29130|28951|31000|29009|29130|24000|34
1726733100000|2024-09-19 08:05:00||28954||28954||28966||28954|2
1726733400000|2024-09-19 08:10:00||28966||28954||28966||28954|0
1726733700000|2024-09-19 08:15:00|29129|28966|29130|28961|29130|29029|29094|28951|116
1726734000000|2024-09-19 08:20:00|29200||29157||29200||29157||14
1726734300000|2024-09-19 08:25:00||28976||29000||29000||28961|15
1726734600000|2024-09-19 08:30:00||29001||28967||29001||28967|13
1726734900000|2024-09-19 08:35:00||28999||28968||28999||28967|6
1726735200000|2024-09-19 08:40:00|29200|28999|29185|29000|29200|29000|29185|28968|3
1726735500000|2024-09-19 08:45:00|29096|29030|29184|29006|29200|29032|29096|28989|13
1726735800000|2024-09-19 08:50:00|29052|29044|29200|29000|29200|29045|29052|28966|337
1726736100000|2024-09-19 08:55:00|29172|29001|29200|29001|29200|29001|29083|29001|528
1726736400000|2024-09-19 09:00:00|29070|29030|29199|29040|29200|29040|29050|29000|36
1726736700000|2024-09-19 09:05:00|29172|29000|29171|29041|29199|29041|29171|29000|0
1726737000000|2024-09-19 09:10:00|29159||29171||29200||29159||5
1726737300000|2024-09-19 09:15:00|||||||||209
1726737600000|2024-09-19 09:20:00|29112|29100|29180|29110|29200|29120|29112|29000|4209
1726737900000|2024-09-19 09:25:00|29154|29040|29197|29100|29200|29110|29134|29000|2712
1726738200000|2024-09-19 09:30:00|||||||||51
1726738500000|2024-09-19 09:35:00|||||||||40
1726738800000|2024-09-19 09:40:00|29200||29200||29200||29200||25
1726739100000|2024-09-19 09:45:00||29127||29100||29127||29100|86
1726739400000|2024-09-19 09:50:00|29199||29199||29199||29199||0
1726740000000|2024-09-19 10:00:00|||||||||6
1726740300000|2024-09-19 10:05:00||29101||29100||29101||29100|1
1726740600000|2024-09-19 10:10:00||29101||29100||29101||29100|146
1726740900000|2024-09-19 10:15:00|29189|29147|29195|29147|29200|29147|29147|29147|331
1726741200000|2024-09-19 10:20:00|||||||||4
1726741500000|2024-09-19 10:25:00|29168|29040|29199|29043|29200|29100|29168|29040|320
1726741800000|2024-09-19 10:30:00|29200|29000|29200|29044|29200|29044|29200|29000|110
1726742100000|2024-09-19 10:35:00|29199|29094|29200|29043|29200|29094|29194|29000|20
1726742400000|2024-09-19 10:40:00|29199|29044|29199|29043|29199|29101|29199|29043|8
1726742700000|2024-09-19 10:45:00|29200|29101|29199|29043|29200|29101|29188|29043|58
1726743000000|2024-09-19 10:50:00|29191|29092|29199|29000|29200|29175|29191|29000|654
1726743300000|2024-09-19 10:55:00|29200|29001|29200|29129|29292|29200|29200|28855|3849
1726743600000|2024-09-19 11:00:00||29000||29000||29129||28860|335
1726743900000|2024-09-19 11:05:00||29107||29001||29120||29000|122
1726744200000|2024-09-19 11:10:00|29184|29135|29184|29000|29184|29135|29184|29000|45
1726744500000|2024-09-19 11:15:00||28999||29001||29001||28999|1
1726744800000|2024-09-19 11:20:00||29094||28999||29120||28999|52
1726745100000|2024-09-19 11:25:00||29120||29120||29157||28999|46
1726745400000|2024-09-19 11:30:00||29000||28999||29141||28999|12
1726745700000|2024-09-19 11:35:00||29120||29110||29140||28999|77
1726746000000|2024-09-19 11:40:00||29119||29110||29139||29100|17
1726746300000|2024-09-19 11:45:00||29100||29120||29120||29100|0
1726746600000|2024-09-19 11:50:00||29129||29114||29132||29100|21
1726746900000|2024-09-19 11:55:00|29183|29100|29184|29123|29184|29123|29183|28999|0
1726747200000|2024-09-19 12:00:00|29183|29120|29183|29124|29183|29124|29183|29120|1495
1726747500000|2024-09-19 12:05:00||29120||29124||29124||29120|43
1726747800000|2024-09-19 12:10:00|29184|29120|29184|29124|29184|29124|29184|29120|15
1726748100000|2024-09-19 12:15:00||29120||29120||29124||29120|737
1726748400000|2024-09-19 12:20:00||29124||29120||29124||29120|54
1726748700000|2024-09-19 12:25:00|29163|29121|29184|29121|29184|29121|29162|29121|295
1726749000000|2024-09-19 12:30:00|||||||||338
1726749300000|2024-09-19 12:35:00|29172||29184||29184||29172||144
1726749600000|2024-09-19 12:40:00|29178|29127|29177|29121|29184|29127|29163|29121|905
1726749900000|2024-09-19 12:45:00|29184||29184||29184||29162||171
1726750200000|2024-09-19 12:50:00|29180|29120|29180|29120|29180|29120|29121|29000|914
1726750500000|2024-09-19 12:55:00|29140|29000|29179|29120|29180|29150|29140|29000|632
1726750800000|2024-09-19 13:00:00|29150||29150||29150||29144||68
1726751100000|2024-09-19 13:05:00|||||||||12
1726751400000|2024-09-19 13:10:00||29127||29132||29132||29120|560
1726751700000|2024-09-19 13:15:00|29170|29137|29180|29120|29180|29137|29170|29120|209
1726752000000|2024-09-19 13:20:00|29153|29132|29180|29120|29180|29132|29146|29120|179
1726752300000|2024-09-19 13:25:00|29175|29173|29200|28999|29206|29199|29094|28999|3164
1726752600000|2024-09-19 13:30:00|29199|28962|29129|29112|29199|29138|29073|28962|148641
1726752900000|2024-09-19 13:35:00|29132|29114|29067|29053|29133|29121|29055|29038|40017
1726753200000|2024-09-19 13:40:00|29069|29060|29102|29090|29110|29102|29069|29054|42367
1726753500000|2024-09-19 13:45:00|29105|29092|29063|29049|29110|29093|29036|29024|42808
1726753800000|2024-09-19 13:50:00|29058|29045|28963|28948|29065|29050|28951|28930|46520
1726754100000|2024-09-19 13:55:00|28966|28949|28978|28962|29010|29000|28966|28949|61227
1726754400000|2024-09-19 14:00:00|28984|28966|29062|29046|29065|29056|28974|28962|58701
1726754700000|2024-09-19 14:05:00|29058|29043|28943|28930|29062|29046|28943|28930|41555
1726755000000|2024-09-19 14:10:00|28941|28931|28975|28953|29011|28998|28940|28930|65943
1726755300000|2024-09-19 14:15:00|28976|28955|28931|28911|28977|28976|28929|28911|87440
1726755600000|2024-09-19 14:20:00|28925|28912|28813|28802|28930|28912|28804|28800|87931
1726755900000|2024-09-19 14:25:00|28812|28804|28756|28746|28812|28810|28755|28742|146858
1726756200000|2024-09-19 14:30:00|28757|28736|28738|28730|28757|28744|28660|28650|196825
1726756500000|2024-09-19 14:35:00|28734|28723|28631|28620|28780|28760|28628|28619|104410
1726756800000|2024-09-19 14:40:00|28626|28623|28374|28358|28661|28640|28365|28358|238353
1726757100000|2024-09-19 14:45:00|28371|28362|28412|28397|28455|28440|28315|28300|204073
1726757400000|2024-09-19 14:50:00|28421|28398|28334|28318|28503|28499|28334|28318|185745
1726757700000|2024-09-19 14:55:00|28333|28316|28378|28365|28380|28371|28312|28300|158796
1726758000000|2024-09-19 15:00:00|28377|28366|28398|28384|28422|28408|28357|28350|76645
1726758300000|2024-09-19 15:05:00|28396|28390|28356|28348|28413|28406|28292|28280|94824
1726758600000|2024-09-19 15:10:00|28362|28351|28368|28360|28453|28443|28356|28344|65446
1726758900000|2024-09-19 15:15:00|28372|28361|28327|28325|28378|28368|28324|28314|91213
1726759200000|2024-09-19 15:20:00|28328|28326|28357|28350|28387|28377|28306|28300|85707
1726759500000|2024-09-19 15:25:00|28358|28352|28351|28342|28363|28357|28319|28307|62385
1726759800000|2024-09-19 15:30:00|28349|28343|28413|28407|28421|28419|28347|28336|56123
1726760100000|2024-09-19 15:35:00|28415|28408|28360|28354|28435|28423|28336|28326|70443
1726760400000|2024-09-19 15:40:00|28359|28355|28410|28402|28410|28406|28355|28346|39901
1726760700000|2024-09-19 15:45:00|28409|28403|28463|28459|28465|28460|28409|28402|34218
1726761000000|2024-09-19 15:50:00|28465|28460|28471|28464|28512|28500|28458|28450|40240
1726761300000|2024-09-19 15:55:00|28472|28466|28539|28532|28542|28539|28472|28466|35041
1726761600000|2024-09-19 16:00:00|28540|28533|28607|28597|28609|28598|28535|28527|50985
1726761900000|2024-09-19 16:05:00|28606|28598|28606|28599|28610|28603|28581|28577|31410
1726762200000|2024-09-19 16:10:00|28605|28596|28641|28632|28659|28652|28599|28590|43138
1726762500000|2024-09-19 16:15:00|28638|28633|28667|28659|28674|28668|28626|28617|20543
1726762800000|2024-09-19 16:20:00|28666|28660|28700|28689|28700|28694|28649|28640|34197
1726763100000|2024-09-19 16:25:00|28699|28687|28663|28659|28709|28700|28662|28655|29711
1726763400000|2024-09-19 16:30:00|28664|28660|28691|28684|28700|28694|28664|28659|20557
1726763700000|2024-09-19 16:35:00|28690|28685|28696|28689|28706|28701|28676|28670|24562
1726764000000|2024-09-19 16:40:00|28697|28688|28693|28685|28700|28692|28648|28641|22865
1726764300000|2024-09-19 16:45:00|28691|28684|28658|28651|28692|28684|28654|28650|13667
1726764600000|2024-09-19 16:50:00|28657|28652|28634|28627|28657|28653|28633|28623|20343
1726764900000|2024-09-19 16:55:00|28635|28628|28586|28581|28636|28628|28576|28569|25743
1726765200000|2024-09-19 17:00:00|28588|28580|28630|28621|28634|28623|28585|28578|22813
1726765500000|2024-09-19 17:05:00|28629|28620|28614|28608|28645|28636|28610|28602|18909
1726765800000|2024-09-19 17:10:00|28612|28609|28580|28575|28612|28609|28569|28559|22924
1726766100000|2024-09-19 17:15:00|28579|28571|28583|28576|28600|28596|28563|28556|26133
1726766400000|2024-09-19 17:20:00|28585|28577|28578|28574|28593|28585|28566|28563|24132
1726766700000|2024-09-19 17:25:00|28581|28575|28599|28593|28599|28594|28576|28570|22900
1726767000000|2024-09-19 17:30:00|28600|28595|28594|28588|28612|28610|28582|28576|45342
1726767300000|2024-09-19 17:35:00|28593|28589|28611|28607|28625|28622|28587|28580|29533
1726767600000|2024-09-19 17:40:00|28612|28609|28635|28631|28637|28631|28606|28602|36203
1726767900000|2024-09-19 17:45:00|28636|28628|28676|28667|28679|28673|28621|28615|44545
1726768200000|2024-09-19 17:50:00|28675|28666|28657|28652|28687|28681|28651|28646|33066
1726768500000|2024-09-19 17:55:00|28658|28651|28629|28626|28658|28651|28621|28616|25227
1726768800000|2024-09-19 18:00:00|28627|28624|28643|28637|28646|28641|28623|28618|19439
1726769100000|2024-09-19 18:05:00|28645|28638|28615|28608|28650|28641|28615|28607|25574
1726769400000|2024-09-19 18:10:00|28614|28604|28583|28578|28615|28605|28583|28578|28116
1726769700000|2024-09-19 18:15:00|28582|28577|28549|28543|28582|28577|28536|28530|40152
1726770000000|2024-09-19 18:20:00|28550|28544|28547|28543|28565|28559|28544|28537|42845
1726770300000|2024-09-19 18:25:00|28548|28541|28575|28571|28575|28571|28539|28534|61690
1726770600000|2024-09-19 18:30:00|28576|28572|28546|28538|28588|28579|28535|28526|45419
1726770900000|2024-09-19 18:35:00|28545|28537|28586|28580|28586|28580|28541|28534|29383
1726771200000|2024-09-19 18:40:00|28589|28582|28569|28563|28610|28602|28549|28543|84702
1726771500000|2024-09-19 18:45:00|28568|28562|28544|28539|28568|28564|28533|28523|32141
1726771800000|2024-09-19 18:50:00|28543|28540|28553|28546|28555|28547|28523|28520|30291
1726772100000|2024-09-19 18:55:00|28552|28545|28546|28541|28581|28575|28543|28539|69139
1726772400000|2024-09-19 19:00:00|28545|28540|28579|28574|28590|28586|28539|28531|33972
1726772700000|2024-09-19 19:05:00|28578|28573|28554|28547|28586|28579|28535|28527|53763
1726773000000|2024-09-19 19:10:00|28553|28551|28562|28558|28578|28572|28550|28547|40101
1726773300000|2024-09-19 19:15:00|28561|28554|28554|28550|28571|28566|28548|28542|25125
1726773600000|2024-09-19 19:20:00|28553|28549|28587|28580|28589|28582|28527|28523|104903
1726773900000|2024-09-19 19:25:00|28584|28579|28525|28522|28584|28579|28522|28520|45827
1726774200000|2024-09-19 19:30:00|28524|28520|28517|28511|28524|28520|28501|28500|62319
1726774500000|2024-09-19 19:35:00|28515|28510|28543|28536|28554|28552|28506|28503|63887
1726774800000|2024-09-19 19:40:00|28542|28535|28541|28536|28554|28550|28527|28520|57124
1726775100000|2024-09-19 19:45:00|28540|28534|28591|28587|28596|28592|28535|28528|95340
1726775400000|2024-09-19 19:50:00|28588|28582|28543|28540|28588|28583|28520|28515|88448
1726775700000|2024-09-19 19:55:00|28545|28541|28526|28521|28550|28547|28512|28508|320473
1726776000000|2024-09-19 20:00:00|28523|28522|28626|28510|28650|28522|28523|28510|198028
1726776300000|2024-09-19 20:05:00|28524|28400|28626|28527|28626|28527|28510|28400|14362
1726776600000|2024-09-19 20:10:00|||||||||166
1726776900000|2024-09-19 20:15:00|28605||28626||28626||28605||465
1726777200000|2024-09-19 20:20:00|28605|28524|28569|28527|28626|28527|28569|28524|594
1726777500000|2024-09-19 20:25:00|||||||||22
1726777800000|2024-09-19 20:30:00|||||||||225
1726778100000|2024-09-19 20:35:00||28535||28527||28535||28527|87530
1726778400000|2024-09-19 20:40:00|||||||||8
1726778700000|2024-09-19 20:45:00|||||||||2
1726779000000|2024-09-19 20:50:00|||||||||15
1726779300000|2024-09-19 20:55:00|||||||||4
1726779600000|2024-09-19 21:00:00||28558||28527||28558||28527|261
1726779900000|2024-09-19 21:05:00|28558|28535|28558|28535|28558|28535|28558|28535|9
1726780200000|2024-09-19 21:10:00|||||||||2
1726780500000|2024-09-19 21:15:00||28546||28535||28546||28535|786
1726780800000|2024-09-19 21:20:00|28555||28545||28558||28545||219
1726781100000|2024-09-19 21:25:00||28475||28475||28535||28475|340
1726781400000|2024-09-19 21:30:00||28511||28475||28511||28475|31
1726781700000|2024-09-19 21:35:00|28520|28480|28525|28481|28545|28481|28520|28480|209
1726782000000|2024-09-19 21:40:00|28545|28490|28540|28490|28545|28490|28540|28490|129
1726782300000|2024-09-19 21:45:00|||||||||3
1726782600000|2024-09-19 21:50:00|28545|28481|28545|28491|28545|28491|28535|28481|77
1726782900000|2024-09-19 21:55:00|||||||||114
1726783200000|2024-09-19 22:00:00|||||||||1
1726783500000|2024-09-19 22:05:00||28500||28500||28500||28500|1
1726783800000|2024-09-19 22:10:00||28528||28535||28535||28528|171
1726784100000|2024-09-19 22:15:00|28569||28569||28569||28569||101
1726784400000|2024-09-19 22:20:00||28550||28550||28550||28550|340
1726784700000|2024-09-19 22:25:00|||||||||52
1726785000000|2024-09-19 22:30:00|||||||||200
1726785300000|2024-09-19 22:35:00|||||||||1109
1726785900000|2024-09-19 22:45:00|28550|28535|28550|28535|28550|28535|28550|28535|521
1726786500000|2024-09-19 22:55:00|||||||||31
1726787100000|2024-09-19 23:05:00||28528||28491||28528||28491|0
1726787700000|2024-09-19 23:15:00|||||||||11
1726788000000|2024-09-19 23:20:00|28540||28540||28540||28540||11
1726788300000|2024-09-19 23:25:00|28550||28550||28550||28510||281
1726788600000|2024-09-19 23:30:00||28501||28520||28520||28501|1
1726789200000|2024-09-19 23:40:00|||||||||1
1726789500000|2024-09-19 23:45:00|||||||||13
1726789800000|2024-09-19 23:50:00|||||||||17
1726790100000|2024-09-19 23:55:00|||||||||103
1726819200000|2024-09-20 08:00:00|30700|25000|28612|28507|30700|28523|28612|25000|5
1726819500000|2024-09-20 08:05:00|28628|28523|28630|28536|28630|28600|28628|28523|547
1726819800000|2024-09-20 08:10:00|28600||28630||28630||28600||6
1726820100000|2024-09-20 08:15:00|28614|28554|28618|28524|28618|28569|28610|28523|34
1726820400000|2024-09-20 08:20:00|28617|28500|28603|28500|28618|28525|28587|28500|134
1726820700000|2024-09-20 08:25:00|28602|28520|28603|28500|28603|28520|28589|28500|15
1726821000000|2024-09-20 08:30:00|28630||28605||28630||28581||1
1726821300000|2024-09-20 08:35:00|28604||28598||28604||28598||1
1726821600000|2024-09-20 08:40:00|28575||28575||28575||28575||3
1726821900000|2024-09-20 08:45:00|28574|28501|28575|28500|28575|28501|28574|28500|0
1726822200000|2024-09-20 08:50:00|28574||28574||28575||28563||135
1726822500000|2024-09-20 08:55:00|28572||28572||28572||28572||0
1726822800000|2024-09-20 09:00:00|28575||28574||28575||28574||1
1726823100000|2024-09-20 09:05:00|28575|28501|28575|28501|28575|28501|28575|28501|0
1726823400000|2024-09-20 09:10:00|28574|28514|28575|28514|28575|28514|28574|28514|0
1726823700000|2024-09-20 09:15:00|28574|28502|28575|28514|28575|28514|28574|28501|0
1726824000000|2024-09-20 09:20:00|||||||||11
1726824300000|2024-09-20 09:25:00|28574|28502|28575|28510|28575|28510|28574|28500|0
1726824600000|2024-09-20 09:30:00|28574|28500|28574|28526|28574|28526|28574|28500|10
1726824900000|2024-09-20 09:35:00|28575||28574||28575||28574||15
1726825200000|2024-09-20 09:40:00||28514||28526||28526||28500|1
1726825500000|2024-09-20 09:45:00|28569|28515|28568|28500|28575|28515|28528|28500|210
1726825800000|2024-09-20 09:50:00|28562|28501|28556|28501|28568|28501|28550|28501|50
1726826100000|2024-09-20 09:55:00|28568|28500|28552|28502|28568|28502|28552|28500|3
1726826400000|2024-09-20 10:00:00|28558|28500|28551|28500|28575|28502|28551|28500|0
1726826700000|2024-09-20 10:05:00|28559|28503|28551|28500|28562|28503|28551|28500|13
1726827000000|2024-09-20 10:10:00|28558||28548||28558||28548||8
1726827300000|2024-09-20 10:15:00|28551||28550||28551||28550||0
1726827600000|2024-09-20 10:20:00|28549||28545||28551||28545||0
1726827900000|2024-09-20 10:25:00|28551|28515|28554|28511|28559|28515|28548|28500|47
1726828200000|2024-09-20 10:30:00|28575|28502|28555|28511|28575|28511|28551|28500|3
1726828500000|2024-09-20 10:35:00|28563|28502|28551|28500|28563|28502|28551|28500|92
1726828800000|2024-09-20 10:40:00|28572|28518|28561|28500|28572|28519|28554|28500|230
1726829100000|2024-09-20 10:45:00|28572||28572||28572||28572||5
1726829400000|2024-09-20 10:50:00|28560||28560||28572||28560||35
1726829700000|2024-09-20 10:55:00|28572||28546||28630||28522||110
1726830000000|2024-09-20 11:00:00|28630||28530||28630||28530||25
1726830300000|2024-09-20 11:05:00|28546|28525|28559|28512|28630|28525|28538|28500|74
1726830600000|2024-09-20 11:10:00|28567|28532|28581|28512|28581|28532|28559|28512|58
1726830900000|2024-09-20 11:15:00|28573||28581||28581||28573||1
1726831200000|2024-09-20 11:20:00|28580|28525|28581|28525|28581|28534|28573|28525|50
1726831500000|2024-09-20 11:25:00|28580||28573||28630||28564||0
1726831800000|2024-09-20 11:30:00|28581|28526|28566|28525|28630|28534|28558|28525|61
1726832100000|2024-09-20 11:35:00|28581|28526|28567|28525|28630|28526|28559|28525|238
1726832400000|2024-09-20 11:40:00|28550||28550||28550||28550||0
1726832700000|2024-09-20 11:45:00|||||||||2
1726833000000|2024-09-20 11:50:00|28545||28545||28545||28545||17
1726833300000|2024-09-20 11:55:00|||||||||3
1726833600000|2024-09-20 12:00:00|28550|28530|28559|28525|28630|28530|28550|28525|1103
1726834200000|2024-09-20 12:10:00|28567|28530|28565|28530|28567|28530|28565|28530|82
1726834500000|2024-09-20 12:15:00|28567|28525|28572|28525|28572|28530|28564|28525|23
1726834800000|2024-09-20 12:20:00|28565|28535|28565|28525|28587|28535|28565|28525|26
1726835100000|2024-09-20 12:25:00|28572|28528|28630|28525|28630|28528|28572|28525|21
1726835400000|2024-09-20 12:30:00|28579|28535|28593|28536|28630|28580|28571|28525|898
1726835700000|2024-09-20 12:35:00|28600|28550|28599|28550|28600|28550|28599|28550|73
1726836000000|2024-09-20 12:40:00|28600||28600||28600||28600||7
1726836300000|2024-09-20 12:45:00|||||||||17
1726836600000|2024-09-20 12:50:00|28590||28600||28600||28581||134
1726836900000|2024-09-20 12:55:00|28630|28554|28619|28572|28630|28576|28606|28554|181
1726837200000|2024-09-20 13:00:00|28630|28561|28640|28575|28650|28640|28619|28561|4711
1726837500000|2024-09-20 13:05:00|28639|28569|28638|28538|28639|28569|28607|28532|985
1726837800000|2024-09-20 13:10:00|28620|28532|28629|28513|28639|28550|28581|28500|805
1726838100000|2024-09-20 13:15:00|28628|28576|28625|28525|28628|28578|28615|28500|68
1726838400000|2024-09-20 13:20:00|28628|28520|28650|28500|28650|28547|28559|28500|796
1726838700000|2024-09-20 13:25:00|28639|28508|28575|28500|28650|28560|28572|28500|545
1726839000000|2024-09-20 13:30:00|28574|28530|28550|28515|28703|28688|28483|28470|1303524
1726839300000|2024-09-20 13:35:00|28546|28516|28578|28543|28578|28556|28501|28475|42186
1726839600000|2024-09-20 13:40:00|28582|28560|28554|28530|28635|28615|28538|28520|62520
1726839900000|2024-09-20 13:45:00|28553|28531|28544|28529|28565|28551|28507|28495|35743
1726840200000|2024-09-20 13:50:00|28531|28530|28504|28491|28544|28530|28500|28487|39998
1726840500000|2024-09-20 13:55:00|28503|28488|28510|28485|28535|28517|28490|28481|60647
1726840800000|2024-09-20 14:00:00|28507|28486|28471|28453|28515|28507|28460|28451|29983
1726841100000|2024-09-20 14:05:00|28469|28454|28445|28436|28480|28470|28435|28426|24409
1726841400000|2024-09-20 14:10:00|28446|28439|28395|28375|28447|28440|28370|28352|33101
1726841700000|2024-09-20 14:15:00|28391|28376|28465|28450|28471|28459|28390|28376|20203
1726842000000|2024-09-20 14:20:00|28464|28451|28477|28461|28506|28488|28450|28436|36262
1726842300000|2024-09-20 14:25:00|28476|28460|28458|28449|28486|28465|28457|28446|15733
1726842600000|2024-09-20 14:30:00|28453|28447|28476|28463|28491|28474|28447|28439|41725
1726842900000|2024-09-20 14:35:00|28474|28459|28469|28455|28477|28471|28459|28452|19880
1726843200000|2024-09-20 14:40:00|28470|28457|28473|28460|28477|28466|28451|28447|27068
1726843500000|2024-09-20 14:45:00|28472|28459|28456|28448|28480|28473|28451|28442|26280
1726843800000|2024-09-20 14:50:00|28454|28442|28440|28428|28477|28464|28433|28423|30247
1726844100000|2024-09-20 14:55:00|28439|28423|28422|28411|28439|28428|28415|28408|23826
1726844400000|2024-09-20 15:00:00|28421|28413|28413|28398|28423|28413|28399|28391|27560
1726844700000|2024-09-20 15:05:00|28406|28397|28413|28406|28428|28420|28406|28393|33045
1726845000000|2024-09-20 15:10:00|28412|28407|28407|28401|28428|28420|28404|28399|37696
1726845300000|2024-09-20 15:15:00|28406|28400|28408|28400|28416|28412|28381|28376|67859
1726845600000|2024-09-20 15:20:00|28409|28403|28412|28407|28424|28416|28394|28388|66620
1726845900000|2024-09-20 15:25:00|28411|28405|28462|28455|28466|28461|28395|28390|29258
1726846200000|2024-09-20 15:30:00|28461|28457|28471|28463|28478|28469|28437|28429|27866
1726846500000|2024-09-20 15:35:00|28472|28464|28427|28418|28475|28468|28424|28416|35366
1726846800000|2024-09-20 15:40:00|28428|28420|28460|28451|28472|28466|28416|28411|37306
1726847100000|2024-09-20 15:45:00|28461|28452|28466|28460|28477|28470|28442|28435|19377
1726847400000|2024-09-20 15:50:00|28470|28463|28432|28428|28471|28466|28431|28426|25924
1726847700000|2024-09-20 15:55:00|28435|28429|28439|28435|28452|28444|28434|28426|27492
1726848000000|2024-09-20 16:00:00|28438|28436|28463|28459|28469|28459|28429|28424|30680
1726848300000|2024-09-20 16:05:00|28462|28458|28495|28486|28509|28498|28446|28443|25237
1726848600000|2024-09-20 16:10:00|28494|28488|28490|28484|28501|28496|28479|28476|31807
1726848900000|2024-09-20 16:15:00|28489|28485|28511|28507|28516|28509|28487|28483|24381
1726849200000|2024-09-20 16:20:00|28515|28508|28536|28533|28548|28541|28487|28481|25407
1726849500000|2024-09-20 16:25:00|28537|28534|28545|28541|28555|28549|28525|28523|23203
1726849800000|2024-09-20 16:30:00|28543|28540|28535|28530|28552|28549|28531|28525|28077
1726850100000|2024-09-20 16:35:00|28536|28531|28547|28542|28560|28557|28535|28531|19153
1726850400000|2024-09-20 16:40:00|28546|28543|28571|28567|28575|28568|28535|28530|29546
1726850700000|2024-09-20 16:45:00|28572|28569|28572|28569|28578|28575|28562|28557|23282
1726851000000|2024-09-20 16:50:00|28571|28567|28598|28590|28598|28590|28569|28564|23194
1726851300000|2024-09-20 16:55:00|28596|28588|28568|28564|28596|28590|28568|28564|25989
1726851600000|2024-09-20 17:00:00|28569|28565|28561|28556|28581|28575|28556|28549|21973
1726851900000|2024-09-20 17:05:00|28560|28557|28571|28567|28575|28572|28560|28556|25792
1726852200000|2024-09-20 17:10:00|28572|28568|28572|28568|28573|28571|28556|28551|27067
1726852500000|2024-09-20 17:15:00|28571|28566|28536|28528|28573|28567|28533|28528|28606
1726852800000|2024-09-20 17:20:00|28534|28529|28536|28533|28544|28540|28529|28526|23825
1726853100000|2024-09-20 17:25:00|28535|28530|28511|28509|28535|28533|28498|28491|37243
1726853400000|2024-09-20 17:30:00|28514|28510|28508|28505|28523|28522|28502|28495|23825
1726853700000|2024-09-20 17:35:00|28509|28504|28510|28506|28523|28519|28508|28503|4550
1726854000000|2024-09-20 17:40:00|28511|28507|28515|28510|28527|28519|28510|28501|4861
1726854300000|2024-09-20 17:45:00|28517|28511|28505|28500|28517|28511|28501|28495|7109
1726854600000|2024-09-20 17:50:00|28503|28495|28494|28489|28504|28496|28485|28480|3379
1726854900000|2024-09-20 17:55:00|28493|28485|28463|28457|28493|28489|28461|28455|7817
1726855200000|2024-09-20 18:00:00|28457|28450|28431|28423|28464|28457|28422|28403|8699
1726855500000|2024-09-20 18:05:00|28427|28422|28400|28397|28433|28424|28400|28389|12783
1726855800000|2024-09-20 18:10:00|28398|28395|28403|28395|28415|28406|28381|28375|10802
1726856100000|2024-09-20 18:15:00|28404|28398|28399|28394|28407|28401|28392|28388|7229
1726856400000|2024-09-20 18:20:00|28398|28392|28383|28380|28406|28399|28377|28372|45935
1726856700000|2024-09-20 18:25:00|28384|28381|28362|28359|28385|28381|28361|28358|40928
1726857000000|2024-09-20 18:30:00|28361|28358|28364|28361|28380|28375|28353|28350|42296
1726857300000|2024-09-20 18:35:00|28363|28360|28340|28337|28365|28363|28331|28327|43109
1726857600000|2024-09-20 18:40:00|28339|28339|28347|28343|28353|28350|28328|28325|45333
1726857900000|2024-09-20 18:45:00|28346|28344|28355|28353|28366|28363|28344|28341|44260
1726858200000|2024-09-20 18:50:00|28356|28350|28393|28389|28411|28405|28354|28350|52491
1726858500000|2024-09-20 18:55:00|28391|28388|28423|28421|28436|28430|28380|28375|56018
1726858800000|2024-09-20 19:00:00|28426|28422|28432|28429|28442|28435|28398|28394|57181
1726859100000|2024-09-20 19:05:00|28430|28428|28428|28424|28443|28436|28415|28413|57261
1726859400000|2024-09-20 19:10:00|28427|28425|28392|28388|28429|28426|28370|28365|69779
1726859700000|2024-09-20 19:15:00|28391|28387|28440|28433|28440|28436|28371|28368|71661
1726860000000|2024-09-20 19:20:00|28439|28434|28457|28453|28469|28463|28427|28424|62396
1726860300000|2024-09-20 19:25:00|28458|28455|28472|28466|28472|28466|28446|28438|55133
1726860600000|2024-09-20 19:30:00|28471|28467|28469|28467|28478|28476|28460|28452|71463
1726860900000|2024-09-20 19:35:00|28468|28466|28514|28511|28519|28517|28464|28458|108947
1726861200000|2024-09-20 19:40:00|28513|28509|28506|28503|28519|28517|28503|28497|91732
1726861500000|2024-09-20 19:45:00|28505|28501|28474|28465|28508|28503|28472|28464|109664
1726861800000|2024-09-20 19:50:00|28478|28467|28492|28483|28500|28497|28461|28454|216800
1726862100000|2024-09-20 19:55:00|28491|28484|28472|28468|28519|28518|28439|28433|640428
1726862400000|2024-09-20 20:00:00|28477|28465|28535|28401|28535|28465|28476|28300|3123954
1726862700000|2024-09-20 20:05:00|28500|28405|28449|28405|28500|28405|28449|28405|1730311
1726863000000|2024-09-20 20:10:00|28423|28401|28408|28300|28423|28416|28402|28300|1185498
1726863300000|2024-09-20 20:15:00|28394|28344|28408|28351|28408|28354|28354|28300|172677
1726863600000|2024-09-20 20:20:00|28463|28349|28463|28364|28463|28375|28400|28299|0
1726863900000|2024-09-20 20:25:00|28437||28400||28437||28400||0
1726864200000|2024-09-20 20:30:00||28365||28364||28365||28364|0
1726864500000|2024-09-20 20:35:00|28408|28365|28420|28399|28463|28399|28400|28364|0
1726864800000|2024-09-20 20:40:00|28400|28364|28400|28364|28400|28365|28400|28364|0
1726865700000|2024-09-20 20:55:00|28390||28390||28390||28390||0
1727078400000|2024-09-23 08:00:00|31000|26510|28542|28282|31000|28354|28542|26510|83
1727078700000|2024-09-23 08:05:00|||||||||2
1727079000000|2024-09-23 08:10:00|28562||28579||28579||28562||5
1727079300000|2024-09-23 08:15:00|28586||28586||28586||28586||10
1727079600000|2024-09-23 08:20:00|||||||||12
1727079900000|2024-09-23 08:25:00|||||||||1
1727080200000|2024-09-23 08:30:00|||||||||15
1727080500000|2024-09-23 08:35:00|28477||28476||28477||28476||3
1727080800000|2024-09-23 08:40:00|28475||28475||28475||28475||0
1727081400000|2024-09-23 08:50:00|||||||||6
1727081700000|2024-09-23 08:55:00|28586||28586||28586||28586||1
1727082000000|2024-09-23 09:00:00|||||||||14
1727082300000|2024-09-23 09:05:00||28301||28282||28301||28282|15
1727082600000|2024-09-23 09:10:00||28294||28282||28463||28282|35
1727083200000|2024-09-23 09:20:00|||||||||7
1727083500000|2024-09-23 09:25:00||28252||28300||28300||28252|0
1727083800000|2024-09-23 09:30:00||28400||28300||28400||28300|0
1727084400000|2024-09-23 09:40:00|28504|28408|28542|28300|28586|28408|28504|28300|149
1727084700000|2024-09-23 09:45:00|28586||28542||28586||28456||9
1727085000000|2024-09-23 09:50:00|28586|28394|28542|28300|28586|28394|28445|28300|23
1727085300000|2024-09-23 09:55:00|28586||28586||28586||28505||20
1727085600000|2024-09-23 10:00:00|28513||28515||28586||28513||0
1727085900000|2024-09-23 10:05:00|28586||28524||28586||28521||3
1727086200000|2024-09-23 10:10:00|28586|28400|28526|28300|28586|28400|28521|28300|1
1727086500000|2024-09-23 10:15:00|28586||28527||28586||28524||1
1727086800000|2024-09-23 10:20:00|28586|28400|28529|28300|28586|28400|28522|28300|46
1727087100000|2024-09-23 10:25:00|28586|28400|28525|28300|28586|28400|28525|28300|0
1727087400000|2024-09-23 10:30:00|28586|28400|28540|28300|28586|28400|28530|28300|0
1727087700000|2024-09-23 10:35:00|28586||28529||28586||28525||11
1727088000000|2024-09-23 10:40:00|28586|28400|28530|28300|28586|28400|28526|28300|0
1727088300000|2024-09-23 10:45:00|28586|28400|28523|28300|28586|28400|28523|28300|0
1727088600000|2024-09-23 10:50:00|28586|28400|28518|28300|28586|28400|28516|28300|0
1727088900000|2024-09-23 10:55:00|28586||28526||28586||28520||1
1727089200000|2024-09-23 11:00:00|28586|28400|28529|28300|28586|28400|28525|28300|67
1727089500000|2024-09-23 11:05:00|28586|28400|28586|28300|28586|28400|28490|28300|127
1727089800000|2024-09-23 11:10:00|28524||28540||28586||28500||0
1727090100000|2024-09-23 11:15:00|28514||28521||28540||28514||1
1727090400000|2024-09-23 11:20:00|28540|28400|28514|28300|28540|28400|28514|28300|1
1727090700000|2024-09-23 11:25:00|28540|28400|28529|28300|28540|28449|28512|28300|93
1727091000000|2024-09-23 11:30:00|28540|28400|28529|28300|28540|28400|28528|28300|186
1727091300000|2024-09-23 11:35:00|28540|28430|28533|28430|28540|28430|28523|28430|20
1727091600000|2024-09-23 11:40:00|28540|28300|28540|28455|28540|28455|28473|28300|458
1727091900000|2024-09-23 11:45:00|||||||||1
1727092200000|2024-09-23 11:50:00|28500|28400|28540|28400|28540|28400|28481|28400|305
1727092500000|2024-09-23 11:55:00|28523||28540||28540||28523||20
1727092800000|2024-09-23 12:00:00|28491|28300|28540|28350|28540|28400|28491|28300|2107
1727093100000|2024-09-23 12:05:00||28400||28350||28400||28350|4
1727093400000|2024-09-23 12:10:00|28502|28400|28540|28350|28540|28400|28502|28350|35
1727093700000|2024-09-23 12:15:00||28400||28350||28400||28350|4
1727094000000|2024-09-23 12:20:00|28477|28400|28477|28350|28540|28400|28477|28350|69
1727094300000|2024-09-23 12:25:00|||||||||2
1727094600000|2024-09-23 12:30:00|||||||||7
1727094900000|2024-09-23 12:35:00|||||||||34
1727095200000|2024-09-23 12:40:00|28475|28464|28477|28350|28477|28464|28475|28350|640
1727095500000|2024-09-23 12:45:00|28525|28400|28477|28350|28525|28400|28467|28350|436
1727095800000|2024-09-23 12:50:00|28450|28400|28477|28400|28477|28400|28450|28400|41
1727096100000|2024-09-23 12:55:00|28460|28350|28477|28450|28477|28450|28440|28350|443
1727096400000|2024-09-23 13:00:00|28525||28465||28525||28465||148
1727096700000|2024-09-23 13:05:00|28525|28460|28465|28450|28525|28460|28465|28450|6101
1727097000000|2024-09-23 13:10:00||28454||28454||28454||28454|4
1727097300000|2024-09-23 13:15:00|28496||28465||28496||28465||63
1727097600000|2024-09-23 13:20:00|28462|28450|28465|28350|28465|28450|28449|28350|274
1727097900000|2024-09-23 13:25:00|28505|28340|28465|28440|28525|28524|28465|28340|8891
1727098200000|2024-09-23 13:30:00|28476|28416|28545|28520|28600|28579|28476|28363|126701
1727098500000|2024-09-23 13:35:00|28546|28530|28528|28496|28581|28555|28468|28453|36688
1727098800000|2024-09-23 13:40:00|28529|28503|28621|28600|28629|28613|28529|28500|35448
1727099100000|2024-09-23 13:45:00|28610|28598|28634|28620|28697|28680|28596|28578|32978
1727099400000|2024-09-23 13:50:00|28624|28619|28590|28574|28657|28636|28584|28574|22147
1727099700000|2024-09-23 13:55:00|28591|28583|28624|28596|28630|28623|28591|28574|77219
1727100000000|2024-09-23 14:00:00|28623|28598|28688|28675|28689|28675|28600|28591|28277
1727100300000|2024-09-23 14:05:00|28681|28674|28628|28615|28688|28674|28623|28605|37901
1727100600000|2024-09-23 14:10:00|28632|28617|28686|28672|28696|28686|28631|28614|20107
1727100900000|2024-09-23 14:15:00|28689|28676|28682|28669|28694|28690|28661|28646|16493
1727101200000|2024-09-23 14:20:00|28683|28670|28667|28654|28702|28694|28664|28650|29820
1727101500000|2024-09-23 14:25:00|28666|28655|28681|28673|28683|28674|28660|28655|14856
1727101800000|2024-09-23 14:30:00|28680|28672|28648|28640|28689|28679|28648|28636|15387
1727102100000|2024-09-23 14:35:00|28647|28639|28658|28650|28669|28661|28644|28636|18192
1727102400000|2024-09-23 14:40:00|28664|28658|28707|28695|28710|28706|28664|28652|23659
1727102700000|2024-09-23 14:45:00|28708|28696|28740|28729|28750|28740|28708|28696|17760
1727103000000|2024-09-23 14:50:00|28752|28730|28750|28741|28770|28767|28746|28729|37202
1727103300000|2024-09-23 14:55:00|28745|28739|28796|28784|28800|28791|28731|28723|39455
1727103600000|2024-09-23 15:00:00|28795|28783|28783|28776|28800|28789|28774|28768|15214
1727103900000|2024-09-23 15:05:00|28777|28770|28788|28778|28796|28781|28769|28761|23064
1727104200000|2024-09-23 15:10:00|28791|28781|28805|28796|28812|28807|28785|28778|37221
1727104500000|2024-09-23 15:15:00|28806|28797|28789|28776|28825|28815|28787|28776|18156
1727104800000|2024-09-23 15:20:00|28795|28777|28839|28831|28842|28833|28795|28777|19109
1727105100000|2024-09-23 15:25:00|28838|28832|28848|28842|28862|28851|28829|28821|32326
1727105400000|2024-09-23 15:30:00|28851|28843|28876|28872|28885|28875|28851|28843|23517
1727105700000|2024-09-23 15:35:00|28877|28873|28861|28857|28889|28884|28852|28844|27515
1727106000000|2024-09-23 15:40:00|28860|28856|28845|28838|28861|28856|28830|28821|19817
1727106300000|2024-09-23 15:45:00|28847|28841|28829|28822|28855|28848|28828|28820|31739
1727106600000|2024-09-23 15:50:00|28828|28821|28820|28814|28838|28828|28811|28802|18158
1727106900000|2024-09-23 15:55:00|28824|28815|28790|28786|28834|28828|28788|28785|22108
1727107200000|2024-09-23 16:00:00|28789|28785|28806|28797|28812|28800|28787|28779|31752
1727107500000|2024-09-23 16:05:00|28802|28796|28830|28827|28842|28836|28796|28789|103908
1727107800000|2024-09-23 16:10:00|28829|28823|28805|28798|28834|28829|28797|28790|21358
1727108100000|2024-09-23 16:15:00|28801|28795|28810|28805|28819|28810|28776|28771|19705
1727108400000|2024-09-23 16:20:00|28809|28800|28822|28814|28837|28824|28802|28788|19105
1727108700000|2024-09-23 16:25:00|28821|28815|28830|28827|28843|28836|28815|28802|20724
1727109000000|2024-09-23 16:30:00|28831|28828|28838|28831|28867|28855|28831|28827|18028
1727109300000|2024-09-23 16:35:00|28841|28834|28831|28824|28854|28847|28828|28822|15897
1727109600000|2024-09-23 16:40:00|28830|28825|28807|28802|28830|28825|28801|28793|12122
1727109900000|2024-09-23 16:45:00|28811|28797|28814|28809|28819|28813|28794|28785|17695
1727110200000|2024-09-23 16:50:00|28813|28808|28807|28804|28829|28824|28806|28800|17873
1727110500000|2024-09-23 16:55:00|28806|28803|28793|28787|28807|28805|28789|28781|15141
1727110800000|2024-09-23 17:00:00|28792|28782|28788|28784|28792|28785|28775|28768|14845
1727111100000|2024-09-23 17:05:00|28787|28785|28791|28781|28793|28785|28774|28768|10218
1727111400000|2024-09-23 17:10:00|28796|28782|28797|28791|28800|28798|28782|28775|9006
1727111700000|2024-09-23 17:15:00|28796|28792|28796|28791|28801|28797|28790|28786|13611
1727112000000|2024-09-23 17:20:00|28797|28792|28811|28805|28831|28826|28796|28792|28178
1727112300000|2024-09-23 17:25:00|28812|28806|28831|28823|28868|28860|28812|28806|31650
1727112600000|2024-09-23 17:30:00|28832|28822|28856|28849|28858|28853|28831|28822|10216
1727112900000|2024-09-23 17:35:00|28860|28850|28843|28839|28860|28853|28834|28824|13234
1727113200000|2024-09-23 17:40:00|28847|28840|28852|28847|28859|28851|28843|28838|14916
1727113500000|2024-09-23 17:45:00|28851|28848|28858|28855|28859|28855|28838|28834|18825
1727113800000|2024-09-23 17:50:00|28859|28858|28858|28855|28863|28858|28856|28848|13601
1727114100000|2024-09-23 17:55:00|28861|28856|28863|28860|28872|28868|28857|28854|17757
1727114400000|2024-09-23 18:00:00|28866|28859|28851|28847|28869|28862|28851|28847|17610
1727114700000|2024-09-23 18:05:00|28849|28842|28850|28845|28853|28847|28833|28826|20918
1727115000000|2024-09-23 18:10:00|28849|28846|28839|28834|28851|28848|28837|28833|20308
1727115300000|2024-09-23 18:15:00|28838|28833|28844|28841|28848|28844|28835|28830|14717
1727115600000|2024-09-23 18:20:00|28843|28838|28829|28824|28844|28840|28821|28817|14016
1727115900000|2024-09-23 18:25:00|28828|28825|28829|28823|28831|28827|28814|28809|24215
1727116200000|2024-09-23 18:30:00|28828|28822|28821|28815|28841|28836|28820|28815|34563
1727116500000|2024-09-23 18:35:00|28822|28812|28820|28811|28822|28814|28806|28801|11960
1727116800000|2024-09-23 18:40:00|28819|28812|28805|28802|28819|28814|28805|28800|7892
1727117100000|2024-09-23 18:45:00|28806|28803|28822|28817|28827|28820|28800|28796|15947
1727117400000|2024-09-23 18:50:00|28820|28819|28828|28825|28839|28834|28819|28812|19194
1727117700000|2024-09-23 18:55:00|28829|28822|28831|28826|28849|28842|28822|28817|16278
1727118000000|2024-09-23 19:00:00|28833|28825|28838|28834|28842|28836|28817|28810|11812
1727118300000|2024-09-23 19:05:00|28837|28833|28826|28823|28842|28839|28823|28820|33881
1727118600000|2024-09-23 19:10:00|28825|28820|28833|28829|28841|28837|28825|28820|29426
1727118900000|2024-09-23 19:15:00|28832|28828|28842|28838|28847|28843|28830|28828|30532
1727119200000|2024-09-23 19:20:00|28841|28839|28833|28829|28843|28839|28823|28818|20635
1727119500000|2024-09-23 19:25:00|28832|28830|28819|28812|28841|28835|28804|28798|20295
1727119800000|2024-09-23 19:30:00|28821|28813|28834|28830|28837|28834|28808|28805|24345
1727120100000|2024-09-23 19:35:00|28833|28831|28842|28838|28848|28843|28823|28819|23451
1727120400000|2024-09-23 19:40:00|28841|28837|28827|28822|28844|28839|28820|28813|29907
1727120700000|2024-09-23 19:45:00|28826|28823|28848|28844|28851|28848|28818|28815|36540
1727121000000|2024-09-23 19:50:00|28850|28852|28831|28828|28860|28853|28831|28828|50031
1727121300000|2024-09-23 19:55:00|28830|28823|28863|28860|28885|28881|28829|28822|215321
1727121600000|2024-09-23 20:00:00|28861|28856|28940|28700|28940|28856|28861|28500|812256
1727121900000|2024-09-23 20:05:00|28900|28801|28900|28801|28937|28801|28900|28801|53454
1727122200000|2024-09-23 20:10:00|28940||28900||28940||28900||12
1727122500000|2024-09-23 20:15:00|||||||||17
1727122800000|2024-09-23 20:20:00|28899||28899||28899||28899||213
1727123100000|2024-09-23 20:25:00|||||||||2
1727123400000|2024-09-23 20:30:00|||||||||51
1727123700000|2024-09-23 20:35:00|28863||28895||28899||28863||31
1727124000000|2024-09-23 20:40:00|28860||28895||28895||28860||114
1727124300000|2024-09-23 20:45:00|28863|28815|28863|28815|28863|28815|28863|28815|2
1727124600000|2024-09-23 20:50:00|||||||||2
1727124900000|2024-09-23 20:55:00|||||||||57
1727125200000|2024-09-23 21:00:00|||||||||204
1727125500000|2024-09-23 21:05:00|||||||||1
1727125800000|2024-09-23 21:10:00|||||||||1
1727126100000|2024-09-23 21:15:00|||||||||244263
1727126400000|2024-09-23 21:20:00|||||||||1
1727126700000|2024-09-23 21:25:00|||||||||11
1727127000000|2024-09-23 21:30:00|28899|28803|28895|28805|28899|28810|28895|28803|1
1727127300000|2024-09-23 21:35:00|||||||||5
1727127600000|2024-09-23 21:40:00|||||||||25
1727127900000|2024-09-23 21:45:00|||||||||7
1727128800000|2024-09-23 22:00:00|28892||28894||28894||28892||2
1727129100000|2024-09-23 22:05:00|28895||28894||28895||28894||2
1727129400000|2024-09-23 22:10:00|||||||||28
1727130000000|2024-09-23 22:20:00|28892||28886||28895||28886||15
1727130300000|2024-09-23 22:25:00|||||||||22
1727130600000|2024-09-23 22:30:00|||||||||10
1727130900000|2024-09-23 22:35:00|28895||28880||28895||28880||6
1727131200000|2024-09-23 22:40:00|||||||||30
1727131500000|2024-09-23 22:45:00|||||||||1
1727131800000|2024-09-23 22:50:00|28801|28801|28790|28485|28880|28801|28510|28428|7101
1727132100000|2024-09-23 22:55:00|28789|28428|28500|28300|28789|28525|28350|28259|4102
1727132400000|2024-09-23 23:00:00|28498|28259|28500|28301|28500|28301|28498|28259|138
1727132700000|2024-09-23 23:05:00|28400||28400||28400||28400||21
1727133000000|2024-09-23 23:10:00|28350|28300|28689|28320|28689|28320|28350|28300|1100
1727133300000|2024-09-23 23:15:00|28688|28301|28686|28380|28688|28380|28680|28301|110
1727133600000|2024-09-23 23:20:00|28688||28680||28688||28680||25
1727133900000|2024-09-23 23:25:00||28400||28380||28400||28380|92
1727134200000|2024-09-23 23:30:00|28400|28302|28250|28200|28500|28302|28250|28200|3595
1727134500000|2024-09-23 23:35:00|28208|28210|28490|28260|28490|28260|28200|28180|3040
1727134800000|2024-09-23 23:40:00|28489|28274|28350|28320|28489|28350|28350|28260|257
1727135100000|2024-09-23 23:45:00||28329||28329||28329||28329|2276
1727135400000|2024-09-23 23:50:00|||||||||364
1727135700000|2024-09-23 23:55:00|28488|28350|28488|28352|28488|28352|28488|28350|585
1727164800000|2024-09-24 08:00:00|28603|28227|28450|28200|28603|28334|28400|28122|196
1727165100000|2024-09-24 08:05:00||28322||28393||28423||28200|323
1727165400000|2024-09-24 08:10:00||28368||28369||28410||28368|143
1727165700000|2024-09-24 08:15:00|28448||28410||28450||28408||211
1727166000000|2024-09-24 08:20:00|28380|28362|28410|28365|28410|28365|28378|28203|650
1727166300000|2024-09-24 08:25:00|28450|28360|28450|28300|28450|28361|28408|28203|585
1727166600000|2024-09-24 08:30:00|28449|28203|28449|28310|28449|28310|28449|28203|0
1727166900000|2024-09-24 08:35:00|28383||28449||28449||28383||30
1727167200000|2024-09-24 08:40:00||28300||28319||28319||28300|3
1727167500000|2024-09-24 08:45:00|28416|28300|28449|28304|28449|28319|28395|28300|45
1727167800000|2024-09-24 08:50:00|28440|28300|28449|28300|28449|28319|28383|28300|127
1727168100000|2024-09-24 08:55:00|||||||||16
1727168400000|2024-09-24 09:00:00|28435|28250|28449|28302|28449|28302|28435|28250|2
1727168700000|2024-09-24 09:05:00|28444|28300|28449|28314|28449|28370|28435|28300|53
1727169000000|2024-09-24 09:10:00|28444|28313|28449|28314|28449|28376|28444|28313|15
1727169300000|2024-09-24 09:15:00|28435|28313|28449|28334|28449|28334|28435|28260|16
1727169600000|2024-09-24 09:20:00||28337||28334||28337||28314|25
1727169900000|2024-09-24 09:25:00||28260||28335||28335||28260|11
1727170200000|2024-09-24 09:30:00|28441|28302|28449|28336|28449|28336|28441|28260|1
1727170500000|2024-09-24 09:35:00|28441|28300|28449|28302|28449|28337|28428|28300|21
1727170800000|2024-09-24 09:40:00|28440|28340|28449|28340|28449|28340|28440|28300|0
1727171100000|2024-09-24 09:45:00|28440||28449||28449||28439||0
1727171400000|2024-09-24 09:50:00|28439|28302|28438|28342|28449|28342|28438|28302|2
1727171700000|2024-09-24 09:55:00|28449|28302|28438|28347|28449|28347|28438|28302|0
1727172000000|2024-09-24 10:00:00|28449|28280|28275|28203|28449|28348|28275|28203|925
1727172300000|2024-09-24 10:05:00|28235|28220|28282|28235|28449|28235|28230|28203|1522
1727172600000|2024-09-24 10:10:00|28295||28285||28295||28282||21
1727172900000|2024-09-24 10:15:00|28312||28285||28313||28282||60
1727173200000|2024-09-24 10:20:00|28311||28285||28311||28282||2
1727173500000|2024-09-24 10:25:00|28313|28242|28285|28235|28313|28273|28282|28235|613
1727173800000|2024-09-24 10:30:00|28425|28203|28449|28255|28449|28285|28248|28203|866
1727174100000|2024-09-24 10:35:00|28400||28280||28449||28280||12
1727174400000|2024-09-24 10:40:00||28269||28255||28269||28255|126
1727174700000|2024-09-24 10:45:00||28273||28255||28273||28255|388
1727175000000|2024-09-24 10:50:00|28286|28268|28445|28255|28449|28273|28286|28255|392
1727175300000|2024-09-24 10:55:00|28400|28260|28400|28260|28449|28260|28305|28260|14
1727175600000|2024-09-24 11:00:00|28281|28261|28400|28300|28400|28300|28281|28261|653
1727175900000|2024-09-24 11:05:00|28300|28265|28400|28300|28400|28310|28269|28255|4305
1727176200000|2024-09-24 11:10:00|28381|28313|28400|28265|28400|28350|28283|28255|3400
1727176500000|2024-09-24 11:15:00|28392|28298|28400|28265|28400|28330|28392|28265|701
1727176800000|2024-09-24 11:20:00|28396|28300|28400|28265|28400|28380|28300|28265|1880
1727177100000|2024-09-24 11:25:00|28351|28255|28290|28203|28400|28300|28242|28203|5642
1727177400000|2024-09-24 11:30:00|28250|28205|28290|28251|28290|28280|28250|28203|575
1727177700000|2024-09-24 11:35:00|28288|28203|28400|28267|28400|28267|28285|28203|403
1727178000000|2024-09-24 11:40:00|28328|28270|28328|28270|28328|28270|28294|28267|470
1727178300000|2024-09-24 11:45:00||28277||28270||28310||28270|289
1727178600000|2024-09-24 11:50:00|28318|28287|28328|28270|28328|28299|28298|28270|395
1727178900000|2024-09-24 11:55:00|28323|28267|28270|28236|28328|28270|28258|28203|7993
1727179200000|2024-09-24 12:00:00||28237||28252||28253||28237|2907
1727179500000|2024-09-24 12:05:00|28257|28240|28270|28240|28270|28241|28254|28236|2757
1727179800000|2024-09-24 12:10:00|28264|28241|28225|28152|28270|28242|28186|28100|7224
1727180100000|2024-09-24 12:15:00|28220|28155|28250|28231|28250|28231|28200|28145|4111
1727180400000|2024-09-24 12:20:00|28247|28239|28240|28170|28250|28239|28240|28100|1435
1727180700000|2024-09-24 12:25:00|28235|28100|28235|28181|28235|28200|28215|28100|793
1727181000000|2024-09-24 12:30:00|28226|28200|28180|28170|28235|28210|28180|28170|4083
1727181300000|2024-09-24 12:35:00|28200|28162|28237|28200|28240|28210|28189|28162|4972
1727181600000|2024-09-24 12:40:00|28236||28240||28240||28234||1049
1727181900000|2024-09-24 12:45:00|28235|28204|28240|28205|28240|28205|28227|28204|1003
1727182200000|2024-09-24 12:50:00|28227|28204|28230|28215|28240|28222|28216|28200|6397
1727182500000|2024-09-24 12:55:00|28222|28210|28227|28211|28230|28223|28213|28200|2581
1727182800000|2024-09-24 13:00:00|28211|28207|28225|28200|28227|28207|28202|28200|2270
1727183100000|2024-09-24 13:05:00|28220|28175|28220|28200|28225|28210|28205|28175|8256
1727183400000|2024-09-24 13:10:00|28225|28205|28230|28200|28230|28217|28215|28200|3903
1727183700000|2024-09-24 13:15:00|28226|28210|28230|28170|28230|28221|28208|28170|4456
1727184000000|2024-09-24 13:20:00|28221|28178|28148|28100|28230|28220|28130|28088|8645
1727184300000|2024-09-24 13:25:00|28127|28091|28050|27882|28180|28101|27902|27850|39038
1727184600000|2024-09-24 13:30:00|28019|27850|27818|27801|28131|28088|27704|27690|723376
1727184900000|2024-09-24 13:35:00|27817|27791|27758|27733|27846|27840|27736|27730|229687
1727185200000|2024-09-24 13:40:00|27759|27745|27815|27802|27840|27833|27756|27745|134672
1727185500000|2024-09-24 13:45:00|27812|27799|27815|27797|27900|27886|27780|27773|172385
1727185800000|2024-09-24 13:50:00|27812|27795|27657|27652|27812|27795|27656|27650|242484
1727186100000|2024-09-24 13:55:00|27660|27657|27642|27629|27694|27693|27627|27624|143294
1727186400000|2024-09-24 14:00:00|27641|27633|27712|27707|27784|27776|27641|27633|137303
1727186700000|2024-09-24 14:05:00|27713|27708|27719|27713|27725|27717|27682|27668|129301
1727187000000|2024-09-24 14:10:00|27718|27712|27735|27724|27756|27745|27689|27681|79003
1727187300000|2024-09-24 14:15:00|27737|27730|27748|27742|27768|27758|27724|27718|88644
1727187600000|2024-09-24 14:20:00|27749|27746|27750|27739|27768|27759|27686|27680|88560
1727187900000|2024-09-24 14:25:00|27746|27740|27705|27699|27766|27759|27693|27690|109486
1727188200000|2024-09-24 14:30:00|27707|27701|27645|27641|27711|27706|27634|27630|177807
1727188500000|2024-09-24 14:35:00|27643|27638|27723|27717|27724|27717|27641|27638|87702
1727188800000|2024-09-24 14:40:00|27725|27720|27762|27757|27787|27780|27725|27720|86081
1727189100000|2024-09-24 14:45:00|27764|27758|27842|27838|27850|27848|27764|27758|102059
1727189400000|2024-09-24 14:50:00|27840|27836|27789|27784|27842|27839|27787|27780|84825
1727189700000|2024-09-24 14:55:00|27791|27783|27760|27756|27823|27811|27755|27750|77822
1727190000000|2024-09-24 15:00:00|27764|27755|27745|27740|27764|27756|27718|27716|101299
1727190300000|2024-09-24 15:05:00|27746|27741|27765|27755|27789|27778|27745|27741|56736
1727190600000|2024-09-24 15:10:00|27766|27756|27759|27751|27790|27783|27729|27726|69186
1727190900000|2024-09-24 15:15:00|27761|27746|27724|27721|27761|27748|27719|27713|47631
1727191200000|2024-09-24 15:20:00|27726|27722|27788|27783|27794|27790|27726|27722|44009
1727191500000|2024-09-24 15:25:00|27787|27782|27732|27726|27787|27782|27726|27720|61449
1727191800000|2024-09-24 15:30:00|27733|27727|27736|27731|27746|27741|27719|27713|53416
1727192100000|2024-09-24 15:35:00|27735|27732|27694|27690|27736|27733|27691|27687|37943
1727192400000|2024-09-24 15:40:00|27693|27688|27701|27692|27712|27708|27685|27682|40418
1727192700000|2024-09-24 15:45:00|27700|27690|27712|27707|27749|27739|27689|27682|25938
1727193000000|2024-09-24 15:50:00|27713|27708|27727|27722|27740|27735|27700|27695|39891
1727193300000|2024-09-24 15:55:00|27729|27718|27700|27695|27730|27728|27693|27690|47614
1727193600000|2024-09-24 16:00:00|27702|27696|27677|27673|27702|27698|27661|27660|69897
1727193900000|2024-09-24 16:05:00|27676|27674|27676|27668|27699|27694|27672|27664|54837
1727194200000|2024-09-24 16:10:00|27677|27669|27699|27692|27707|27699|27672|27664|35030
1727194500000|2024-09-24 16:15:00|27693|27689|27692|27683|27712|27709|27678|27675|31929
1727194800000|2024-09-24 16:20:00|27693|27684|27679|27673|27693|27689|27674|27671|34655
1727195100000|2024-09-24 16:25:00|27675|27675|27655|27648|27688|27683|27650|27647|50946
1727195400000|2024-09-24 16:30:00|27656|27650|27676|27672|27678|27672|27644|27641|39183
1727195700000|2024-09-24 16:35:00|27677|27671|27674|27666|27682|27677|27669|27663|40884
1727196000000|2024-09-24 16:40:00|27673|27665|27642|27639|27685|27679|27640|27638|37299
1727196300000|2024-09-24 16:45:00|27643|27638|27640|27634|27661|27652|27624|27621|51911
1727196600000|2024-09-24 16:50:00|27639|27633|27612|27605|27647|27644|27607|27602|67761
1727196900000|2024-09-24 16:55:00|27611|27604|27611|27605|27620|27614|27603|27601|55540
1727197200000|2024-09-24 17:00:00|27610|27604|27586|27581|27629|27623|27585|27580|47357
1727197500000|2024-09-24 17:05:00|27587|27580|27575|27569|27599|27596|27570|27561|52686
1727197800000|2024-09-24 17:10:00|27576|27571|27600|27592|27610|27600|27576|27569|36030
1727198100000|2024-09-24 17:15:00|27601|27593|27610|27603|27622|27616|27592|27586|41633
1727198400000|2024-09-24 17:20:00|27613|27602|27610|27602|27624|27620|27606|27602|31507
1727198700000|2024-09-24 17:25:00|27609|27600|27596|27590|27626|27620|27595|27590|29920
1727199000000|2024-09-24 17:30:00|27595|27589|27590|27583|27608|27603|27582|27578|32966
1727199300000|2024-09-24 17:35:00|27592|27584|27603|27595|27612|27604|27592|27583|37022
1727199600000|2024-09-24 17:40:00|27604|27597|27589|27583|27612|27603|27569|27563|61709
1727199900000|2024-09-24 17:45:00|27592|27584|27585|27581|27605|27598|27576|27574|45657
1727200200000|2024-09-24 17:50:00|27587|27577|27543|27538|27587|27580|27539|27535|78925
1727200500000|2024-09-24 17:55:00|27541|27537|27566|27557|27596|27590|27524|27520|203242
1727200800000|2024-09-24 18:00:00|27565|27561|27631|27624|27638|27632|27552|27540|93331
1727201100000|2024-09-24 18:05:00|27636|27626|27669|27663|27680|27675|27622|27618|112061
1727201400000|2024-09-24 18:10:00|27670|27662|27631|27622|27698|27694|27627|27621|77472
1727201700000|2024-09-24 18:15:00|27630|27621|27618|27610|27636|27629|27610|27601|41595
1727202000000|2024-09-24 18:20:00|27617|27612|27569|27561|27621|27617|27562|27553|74204
1727202300000|2024-09-24 18:25:00|27571|27562|27537|27530|27580|27568|27522|27519|53796
1727202600000|2024-09-24 18:30:00|27536|27529|27539|27534|27549|27540|27496|27491|87220
1727202900000|2024-09-24 18:35:00|27540|27536|27535|27527|27553|27545|27517|27510|54129
1727203200000|2024-09-24 18:40:00|27534|27526|27511|27503|27535|27528|27505|27502|48626
1727203500000|2024-09-24 18:45:00|27510|27504|27508|27504|27514|27512|27497|27491|66306
1727203800000|2024-09-24 18:50:00|27506|27502|27506|27503|27523|27515|27498|27493|54454
1727204100000|2024-09-24 18:55:00|27508|27505|27483|27478|27515|27511|27477|27474|81598
1727204400000|2024-09-24 19:00:00|27482|27477|27466|27462|27501|27493|27465|27460|70921
1727204700000|2024-09-24 19:05:00|27467|27460|27448|27444|27483|27479|27447|27441|72569
1727205000000|2024-09-24 19:10:00|27446|27443|27435|27431|27465|27460|27424|27421|88692
1727205300000|2024-09-24 19:15:00|27434|27432|27398|27392|27435|27433|27396|27391|115241
1727205600000|2024-09-24 19:20:00|27397|27393|27444|27439|27449|27444|27396|27392|109049
1727205900000|2024-09-24 19:25:00|27443|27438|27376|27371|27444|27441|27371|27369|114576
1727206200000|2024-09-24 19:30:00|27377|27372|27298|27293|27400|27399|27289|27282|212126
1727206500000|2024-09-24 19:35:00|27302|27294|27281|27278|27320|27315|27274|27269|171456
1727206800000|2024-09-24 19:40:00|27280|27279|27329|27325|27334|27332|27279|27278|161330
1727207100000|2024-09-24 19:45:00|27330|27326|27329|27324|27389|27382|27277|27271|206681
1727207400000|2024-09-24 19:50:00|27331|27327|27308|27306|27342|27333|27299|27295|167707
1727207700000|2024-09-24 19:55:00|27307|27303|27316|27292|27336|27334|27276|27275|692273
1727208000000|2024-09-24 20:00:00|27375|27294|27325|27300|27375|27370|27295|27215|171150
1727208300000|2024-09-24 20:05:00|27324|27290|27314|27300|27325|27316|27300|27290|73584
1727208600000|2024-09-24 20:10:00|27312|27307|27320|27312|27325|27314|27312|27307|2671
1727208900000|2024-09-24 20:15:00|27327|27315|27324|27312|27327|27315|27324|27312|928
1727209200000|2024-09-24 20:20:00|27320|27313|27324|27313|27324|27313|27318|27313|872
1727209500000|2024-09-24 20:25:00|27320|27320|27312|27308|27327|27324|27312|27308|2367
1727209800000|2024-09-24 20:30:00|27327|27307|27330|27327|27330|27327|27327|27300|3765
1727210100000|2024-09-24 20:35:00|27328|27300|27320|27300|27330|27300|27320|27300|1781
1727210400000|2024-09-24 20:40:00|27315|27308|27308|27300|27315|27310|27308|27300|2179
1727210700000|2024-09-24 20:45:00|27315|27317|27330|27300|27330|27319|27315|27300|1862
1727211000000|2024-09-24 20:50:00|27319|27318|27330|27300|27330|27318|27319|27300|759
1727211300000|2024-09-24 20:55:00|||||||||109
1727211600000|2024-09-24 21:00:00||27302||27301||27308||27300|710
1727211900000|2024-09-24 21:05:00|27320|27300|27320|27301|27320|27301|27320|27300|28785
1727212200000|2024-09-24 21:10:00||27300||27300||27310||27300|258
1727212500000|2024-09-24 21:15:00|||||||||316
1727212800000|2024-09-24 21:20:00|27318||27319||27330||27318||264
1727213100000|2024-09-24 21:25:00|27330|27303|27320|27305|27330|27305|27320|27303|694
1727213400000|2024-09-24 21:30:00||27303||27305||27305||27303|357
1727213700000|2024-09-24 21:35:00|27310|27310|27320|27305|27320|27310|27310|27303|540
1727214000000|2024-09-24 21:40:00||27310||27305||27315||27305|282
1727214300000|2024-09-24 21:45:00|27330|27309|27330|27305|27330|27309|27328|27305|2710
1727214600000|2024-09-24 21:50:00|27329|27310|27330|27320|27330|27320|27329|27310|456
1727214900000|2024-09-24 21:55:00||27321||27320||27321||27320|128
1727215200000|2024-09-24 22:00:00|27360|27323|27360|27330|27360|27330|27360|27323|1192
1727215500000|2024-09-24 22:05:00|||||||||158
1727215800000|2024-09-24 22:10:00|27353|27350|27353|27330|27353|27350|27353|27330|522
1727216100000|2024-09-24 22:15:00|27350|27331|27350|27331|27350|27331|27350|27331|323
1727216400000|2024-09-24 22:20:00|27353|27332|27353|27332|27353|27332|27353|27332|324
1727216700000|2024-09-24 22:25:00|27360|27335|27351|27332|27360|27335|27351|27332|163
1727217000000|2024-09-24 22:30:00|27350|27333|27350|27333|27350|27333|27350|27333|283
1727217300000|2024-09-24 22:35:00|27351||27351||27351||27350||163
1727217600000|2024-09-24 22:40:00||27337||27338||27338||27337|201
1727217900000|2024-09-24 22:45:00||27340||27340||27340||27340|216
1727218200000|2024-09-24 22:50:00|27350|27345|27350|27340|27350|27345|27345|27340|314
1727218500000|2024-09-24 22:55:00|27340|27334|27340|27335|27350|27335|27340|27334|324
1727218800000|2024-09-24 23:00:00|27350||27340||27350||27340||1682
1727219100000|2024-09-24 23:05:00|27350|27333|27333|27330|27350|27340|27333|27330|1232
1727219400000|2024-09-24 23:10:00|27350|27320|27333|27320|27350|27320|27333|27320|2102
1727219700000|2024-09-24 23:15:00||27321||27325||27332||27320|608
1727220000000|2024-09-24 23:20:00|27350||27350||27350||27333||545
1727220300000|2024-09-24 23:25:00|27345|27340|27345|27325|27345|27340|27345|27325|736
1727220600000|2024-09-24 23:30:00|27340|27330|27340|27325|27340|27330|27335|27325|2846
1727220900000|2024-09-24 23:35:00||27330||27330||27330||27330|418
1727221200000|2024-09-24 23:40:00||27332||27332||27332||27332|304
1727221500000|2024-09-24 23:45:00|||||||||953
1727221800000|2024-09-24 23:50:00|27332|27324|27340|27325|27340|27325|27332|27324|1643
1727222100000|2024-09-24 23:55:00|27325|27320|27340|27320|27340|27325|27325|27320|1114
1727251200000|2024-09-25 08:00:00|27640|27068|27320|27302|27640|27318|27320|27068|850
1727251500000|2024-09-25 08:05:00|27340||27340||27340||27340||305
1727251800000|2024-09-25 08:10:00||27321||27302||27321||27302|143
1727252100000|2024-09-25 08:15:00|||||||||7
1727252400000|2024-09-25 08:20:00|||||||||157
1727252700000|2024-09-25 08:25:00|||||||||48
1727253000000|2024-09-25 08:30:00|||||||||481
1727253300000|2024-09-25 08:35:00|||||||||629
1727253600000|2024-09-25 08:40:00|27375|27328|27375|27302|27375|27340|27375|27302|343
1727253900000|2024-09-25 08:45:00||27337||27315||27344||27302|100
1727254200000|2024-09-25 08:50:00||27318||27318||27318||27315|9
1727254500000|2024-09-25 08:55:00||27315||27319||27320||27315|59
1727254800000|2024-09-25 09:00:00||27318||27322||27332||27318|82
1727255100000|2024-09-25 09:05:00||27323||27323||27323||27323|3
1727255400000|2024-09-25 09:10:00||27325||27323||27325||27323|21
1727255700000|2024-09-25 09:15:00|27377|27330|27377|27330|27377|27330|27377|27330|82
1727256000000|2024-09-25 09:20:00|27376|27323|27375|27320|27385|27323|27363|27320|403
1727256300000|2024-09-25 09:25:00|27362||27385||27385||27360||108
1727256600000|2024-09-25 09:30:00|27377||27360||27377||27360||47
1727257200000|2024-09-25 09:40:00||27322||27322||27322||27322|21
1727257500000|2024-09-25 09:45:00|||||||||2
1727257800000|2024-09-25 09:50:00||27320||27320||27320||27320|95
1727258100000|2024-09-25 09:55:00|||||||||8
1727258400000|2024-09-25 10:00:00|27375||27375||27375||27360||101
1727258700000|2024-09-25 10:05:00|||||||||22
1727259000000|2024-09-25 10:10:00|||||||||1
1727259300000|2024-09-25 10:15:00||27322||27322||27322||27322|15
1727259600000|2024-09-25 10:20:00||27320||27347||27347||27320|37
1727259900000|2024-09-25 10:25:00|27385||27385||27385||27385||116
1727260200000|2024-09-25 10:30:00|||||||||65
1727260800000|2024-09-25 10:40:00|27372||27385||27385||27372||126
1727261100000|2024-09-25 10:45:00||27350||27347||27350||27347|115
1727261400000|2024-09-25 10:50:00|||||||||50
1727261700000|2024-09-25 10:55:00||27355||27347||27355||27347|51
1727262000000|2024-09-25 11:00:00|27370|27350|27385|27347|27385|27354|27359|27347|536
1727262300000|2024-09-25 11:05:00|27370|27354|27370|27340|27385|27354|27346|27340|2008
1727262600000|2024-09-25 11:10:00|27375||27375||27375||27350||287
1727262900000|2024-09-25 11:15:00|27367|27342|27400|27350|27400|27354|27364|27340|1209
1727263200000|2024-09-25 11:20:00|27385|27352|27385|27354|27385|27354|27385|27350|116
1727263500000|2024-09-25 11:25:00|27400|27352|27371|27350|27400|27352|27371|27350|411
1727263800000|2024-09-25 11:30:00||27355||27355||27360||27350|297
1727264100000|2024-09-25 11:35:00|27367|27351|27371|27340|27371|27351|27367|27340|659
1727264400000|2024-09-25 11:40:00|||||||||7
1727264700000|2024-09-25 11:45:00|||||||||31
1727265000000|2024-09-25 11:50:00|27367||27371||27371||27367||325
1727265300000|2024-09-25 11:55:00|||||||||81
1727265600000|2024-09-25 12:00:00|27365||27365||27365||27365||6244
1727265900000|2024-09-25 12:05:00|27362|27325|27350|27325|27365|27325|27350|27325|1584
1727266200000|2024-09-25 12:10:00|27365|27320|27340|27335|27365|27335|27340|27320|312
1727266500000|2024-09-25 12:15:00|27350||27365||27365||27350||633
1727266800000|2024-09-25 12:20:00|27362|27340|27365|27340|27365|27340|27347|27335|433
1727267100000|2024-09-25 12:25:00||27345||27340||27345||27340|367
1727267400000|2024-09-25 12:30:00|27371|27344|27365|27340|27371|27365|27362|27340|1533
1727267700000|2024-09-25 12:35:00|||||||||2020
1727268000000|2024-09-25 12:40:00||27345||27340||27362||27340|610
1727268300000|2024-09-25 12:45:00|27362|27350|27360|27350|27371|27355|27360|27350|1024
1727268600000|2024-09-25 12:50:00|27350|27340|27318|27302|27350|27340|27316|27302|2888
1727268900000|2024-09-25 12:55:00|27307|27300|27300|27295|27330|27300|27280|27275|3123
1727269200000|2024-09-25 13:00:00|27296|27294|27300|27275|27300|27295|27291|27275|2388
1727269500000|2024-09-25 13:05:00||27279||27291||27291||27275|1467
1727269800000|2024-09-25 13:10:00|27308|27295|27348|27310|27349|27330|27308|27281|1588
1727270100000|2024-09-25 13:15:00|27340|27300|27339|27300|27340|27300|27300|27280|3223
1727270400000|2024-09-25 13:20:00|27340|27275|27325|27301|27340|27301|27300|27275|3314
1727270700000|2024-09-25 13:25:00|27312|27300|27420|27350|27425|27394|27260|27240|11333
1727271000000|2024-09-25 13:30:00|27419|27390|27145|27130|27428|27418|27139|27130|524432
1727271300000|2024-09-25 13:35:00|27150|27132|27157|27145|27188|27174|27081|27078|174569
1727271600000|2024-09-25 13:40:00|27160|27146|27152|27140|27200|27181|27130|27125|143118
1727271900000|2024-09-25 13:45:00|27151|27141|27227|27212|27234|27221|27133|27132|139575
1727272200000|2024-09-25 13:50:00|27220|27214|27051|27036|27230|27214|27046|27036|181892
1727272500000|2024-09-25 13:55:00|27050|27033|26991|26983|27083|27078|26984|26976|178561
1727272800000|2024-09-25 14:00:00|26997|26990|26968|26960|27006|27000|26919|26913|174189
1727273100000|2024-09-25 14:05:00|26969|26966|26990|26980|27013|27005|26921|26912|112940
1727273400000|2024-09-25 14:10:00|26992|26981|26924|26916|26998|26986|26907|26901|87300
1727273700000|2024-09-25 14:15:00|26921|26910|26905|26897|26924|26915|26884|26880|149430
1727274000000|2024-09-25 14:20:00|26907|26895|26902|26894|26924|26910|26880|26876|139987
1727274300000|2024-09-25 14:25:00|26901|26888|26895|26890|26927|26915|26881|26878|111092
1727274600000|2024-09-25 14:30:00|26896|26891|27046|27030|27046|27030|26888|26885|207323
1727274900000|2024-09-25 14:35:00|27040|27035|26978|26967|27046|27040|26970|26965|118293
1727275200000|2024-09-25 14:40:00|26980|26968|27003|26995|27029|27020|26967|26959|91448
1727275500000|2024-09-25 14:45:00|27005|26994|26953|26949|27020|27011|26946|26941|107784
1727275800000|2024-09-25 14:50:00|26950|26950|26982|26975|27009|27003|26941|26934|92589
1727276100000|2024-09-25 14:55:00|26983|26976|26916|26910|27000|26986|26911|26905|104387
1727276400000|2024-09-25 15:00:00|26915|26907|26907|26902|26935|26929|26899|26893|110477
1727276700000|2024-09-25 15:05:00|26906|26903|26873|26866|26924|26915|26870|26866|104123
1727277000000|2024-09-25 15:10:00|26872|26864|26852|26844|26872|26865|26835|26830|136743
1727277300000|2024-09-25 15:15:00|26851|26840|26877|26868|26891|26883|26828|26823|99165
1727277600000|2024-09-25 15:20:00|26874|26867|26947|26942|26957|26947|26867|26864|122764
1727277900000|2024-09-25 15:25:00|26948|26943|26954|26943|26985|26974|26933|26927|224114
1727278200000|2024-09-25 15:30:00|26952|26947|26918|26911|26960|26947|26915|26911|65957
1727278500000|2024-09-25 15:35:00|26917|26913|26911|26905|26925|26918|26906|26902|52080
1727278800000|2024-09-25 15:40:00|26908|26904|26937|26933|26956|26947|26898|26896|79831
1727279100000|2024-09-25 15:45:00|26938|26934|26961|26957|26974|26970|26931|26926|106873
1727279400000|2024-09-25 15:50:00|26960|26956|26945|26938|26961|26957|26925|26920|60419
1727279700000|2024-09-25 15:55:00|26944|26940|26969|26963|26995|26983|26934|26926|105771
1727280000000|2024-09-25 16:00:00|26966|26962|26965|26960|26967|26963|26937|26934|60496
1727280300000|2024-09-25 16:05:00|26967|26961|26963|26957|26984|26977|26947|26942|75588
1727280600000|2024-09-25 16:10:00|26966|26958|26958|26948|26966|26958|26938|26933|38167
1727280900000|2024-09-25 16:15:00|26959|26949|26912|26908|26959|26955|26912|26908|36746
1727281200000|2024-09-25 16:20:00|26913|26909|26907|26902|26931|26925|26899|26895|54455
1727281500000|2024-09-25 16:25:00|26908|26903|26910|26907|26915|26913|26906|26902|43784
1727281800000|2024-09-25 16:30:00|26911|26908|26934|26927|26943|26936|26910|26906|50114
1727282100000|2024-09-25 16:35:00|26933|26925|26927|26921|26936|26930|26916|26912|28803
1727282400000|2024-09-25 16:40:00|26930|26922|26908|26903|26930|26925|26886|26880|46758
1727282700000|2024-09-25 16:45:00|26907|26905|26926|26917|26930|26924|26904|26900|44267
1727283000000|2024-09-25 16:50:00|26927|26918|26959|26952|26960|26953|26925|26918|41712
1727283300000|2024-09-25 16:55:00|26957|26953|26983|26976|26986|26982|26956|26952|36468
1727283600000|2024-09-25 17:00:00|26987|26979|26975|26970|26993|26983|26953|26945|36245
1727283900000|2024-09-25 17:05:00|26974|26967|26956|26950|26977|26972|26950|26941|53062
1727284200000|2024-09-25 17:10:00|26955|26946|26920|26916|26956|26949|26902|26900|56133
1727284500000|2024-09-25 17:15:00|26923|26914|26910|26904|26941|26932|26908|26903|57647
1727284800000|2024-09-25 17:20:00|26911|26906|26928|26922|26929|26926|26909|26906|38387
1727285100000|2024-09-25 17:25:00|26927|26920|26934|26927|26948|26938|26915|26910|46256
1727285400000|2024-09-25 17:30:00|26932|26928|26914|26906|26939|26931|26896|26892|43595
1727285700000|2024-09-25 17:35:00|26913|26905|26937|26926|26937|26926|26897|26893|76816
1727286000000|2024-09-25 17:40:00|26936|26925|26957|26952|26960|26956|26916|26912|67029
1727286300000|2024-09-25 17:45:00|26960|26953|27004|26994|27006|26999|26950|26942|115837
1727286600000|2024-09-25 17:50:00|27005|26996|27037|27029|27045|27040|27003|26996|56992
1727286900000|2024-09-25 17:55:00|27040|27030|27036|27032|27077|27072|27028|27019|89681
1727287200000|2024-09-25 18:00:00|27037|27031|26996|26990|27037|27032|26994|26990|103102
1727287500000|2024-09-25 18:05:00|26995|26991|26974|26968|27000|26993|26974|26967|46654
1727287800000|2024-09-25 18:10:00|26978|26969|26983|26975|27001|26999|26969|26961|51681
1727288100000|2024-09-25 18:15:00|26982|26974|26978|26972|26993|26987|26968|26962|24862
1727288400000|2024-09-25 18:20:00|26977|26971|27000|26995|27007|26998|26969|26961|38230
1727288700000|2024-09-25 18:25:00|26998|26994|26976|26971|27007|27005|26976|26970|42684
1727289000000|2024-09-25 18:30:00|26975|26970|26969|26963|26982|26970|26956|26951|45413
1727289300000|2024-09-25 18:35:00|26973|26964|26967|26962|26980|26972|26957|26950|40762
1727289600000|2024-09-25 18:40:00|26966|26960|26988|26983|26988|26983|26954|26950|42096
1727289900000|2024-09-25 18:45:00|26987|26980|27005|26999|27018|27010|26983|26977|45189
1727290200000|2024-09-25 18:50:00|27004|27000|27027|27022|27047|27043|27003|26999|59917
1727290500000|2024-09-25 18:55:00|27029|27023|27016|27012|27037|27031|27011|27007|47893
1727290800000|2024-09-25 19:00:00|27017|27011|27045|27041|27050|27046|27013|27007|46343
1727291100000|2024-09-25 19:05:00|27049|27043|27018|27014|27059|27055|27018|27013|74371
1727291400000|2024-09-25 19:10:00|27021|27015|26993|26990|27036|27031|26992|26987|54291
1727291700000|2024-09-25 19:15:00|26992|26987|26959|26955|27008|26999|26958|26954|84003
1727292000000|2024-09-25 19:20:00|26958|26956|26983|26976|26983|26976|26958|26955|58036
1727292300000|2024-09-25 19:25:00|26982|26977|26986|26982|26994|26990|26958|26955|90450
1727292600000|2024-09-25 19:30:00|26988|26983|26981|26975|26994|26989|26965|26964|84464
1727292900000|2024-09-25 19:35:00|26984|26976|26959|26957|26984|26977|26959|26957|76487
1727293200000|2024-09-25 19:40:00|26958|26956|26969|26965|26972|26969|26949|26943|90836
1727293500000|2024-09-25 19:45:00|26968|26966|26954|26952|26976|26973|26946|26945|91977
1727293800000|2024-09-25 19:50:00|26962|26953|26991|26987|26993|26990|26953|26950|154238
1727294100000|2024-09-25 19:55:00|26990|26988|26970|26961|27030|27027|26952|26940|457137
1727294400000|2024-09-25 20:00:00|26974|26962|27075|26960|27100|26969|26974|26900|189098
1727294700000|2024-09-25 20:05:00|27070|26963|27070|27050|27075|27050|27070|26963|5421
1727295000000|2024-09-25 20:10:00|27065|26963|27050|26970|27100|27069|27050|26963|5296
1727295300000|2024-09-25 20:15:00|27046|27016|27050|26970|27050|27030|27030|26970|1088
1727295600000|2024-09-25 20:20:00|27030|26975|27020|26975|27050|27020|27020|26975|1441
1727295900000|2024-09-25 20:25:00||27000||26975||27000||26975|563
1727296200000|2024-09-25 20:30:00|27014|26970|27020|26971|27020|26971|26987|26970|1133
1727296500000|2024-09-25 20:35:00||26970||26981||26981||26970|309
1727296800000|2024-09-25 20:40:00|||||||||1331
1727297100000|2024-09-25 20:45:00||26970||26970||26970||26970|77
1727297400000|2024-09-25 20:50:00|||||||||179
1727297700000|2024-09-25 20:55:00|||||||||51
1727298000000|2024-09-25 21:00:00||26971||26970||26971||26970|47
1727298300000|2024-09-25 21:05:00||27000||26970||27000||26970|25390
1727298600000|2024-09-25 21:10:00|27008|26971|27020|26970|27020|26971|27008|26970|66
1727298900000|2024-09-25 21:15:00|27010|27000|27010|26970|27010|27000|27010|26970|102
1727299200000|2024-09-25 21:20:00|27009|26977|26995|26980|27010|26980|26995|26977|106
1727299500000|2024-09-25 21:25:00|27010|26977|27010|26978|27010|26978|27006|26977|563
1727299800000|2024-09-25 21:30:00||26982||26982||26982||26982|15
1727300100000|2024-09-25 21:35:00||26978||26978||26990||26978|125
1727300400000|2024-09-25 21:40:00|||||||||430
1727300700000|2024-09-25 21:45:00||26990||26978||26990||26978|115
1727301000000|2024-09-25 21:50:00|||||||||23
1727301300000|2024-09-25 21:55:00|27008|27000|27010|26978|27010|27000|27008|26978|1074
1727301600000|2024-09-25 22:00:00|||||||||116
1727301900000|2024-09-25 22:05:00||26980||26980||26980||26980|187
1727302200000|2024-09-25 22:10:00|||||||||248
1727302500000|2024-09-25 22:15:00||26978||26978||26978||26978|22
1727302800000|2024-09-25 22:20:00|27000|26988|27000|26978|27000|27000|27000|26978|252
1727303100000|2024-09-25 22:25:00|27010||27010||27010||27010||280
1727303400000|2024-09-25 22:30:00|26978|26970|27000|26970|27010|26970|26978|26970|587
1727303700000|2024-09-25 22:35:00|||||||||363
1727304000000|2024-09-25 22:40:00|26990|26980|27000|26980|27000|26980|26990|26980|223
1727304300000|2024-09-25 22:45:00|||||||||8
1727304600000|2024-09-25 22:50:00|26980|26970|26997|26970|26997|26970|26980|26970|852
1727304900000|2024-09-25 22:55:00|27000|26980|27000|26980|27000|26980|27000|26980|165
1727305200000|2024-09-25 23:00:00|26999||26999||26999||26999||78
1727305500000|2024-09-25 23:05:00|26995|26970|26999|26970|26999|26970|26990|26970|368
1727305800000|2024-09-25 23:10:00|27000||27000||27000||27000||139
1727306100000|2024-09-25 23:15:00|||||||||31
1727306400000|2024-09-25 23:20:00|||||||||136
1727306700000|2024-09-25 23:25:00|||||||||539
1727307000000|2024-09-25 23:30:00|||||||||35
1727307300000|2024-09-25 23:35:00|||||||||237
1727307600000|2024-09-25 23:40:00|||||||||314
1727307900000|2024-09-25 23:45:00||26975||26975||26975||26975|159
1727308200000|2024-09-25 23:50:00|26995||27000||27000||26990||63
1727308500000|2024-09-25 23:55:00|26985||26981||27000||26981||160
1727337600000|2024-09-26 08:00:00|27254|26957|27188|27062|27254|27062|27070|26957|255
1727337900000|2024-09-26 08:05:00|27132|27087|27132|27062|27132|27087|27120|27062|121
1727338200000|2024-09-26 08:10:00|27130|27092|27130|27115|27130|27115|27130|27062|8
1727338500000|2024-09-26 08:15:00|27126|27096|27130|27070|27130|27110|27119|27063|256
1727338800000|2024-09-26 08:20:00|27195|27075|27125|27100|27195|27110|27125|27066|128
1727339100000|2024-09-26 08:25:00|27115|27086|27125|27070|27125|27115|27100|27062|1541
1727339400000|2024-09-26 08:30:00|27124|27084|27119|27070|27124|27084|27119|27070|156
1727339700000|2024-09-26 08:35:00|27118||27118||27118||27118||41
1727340000000|2024-09-26 08:40:00|27100||27100||27100||27100||133
1727340300000|2024-09-26 08:45:00|||||||||170
1727340600000|2024-09-26 08:50:00|||||||||157
1727340900000|2024-09-26 08:55:00|27118|27084|27120|27070|27120|27084|27118|27070|576
1727341200000|2024-09-26 09:00:00|27119||27119||27119||27119||28
1727341500000|2024-09-26 09:05:00|27120||27120||27120||27120||16
1727341800000|2024-09-26 09:10:00|||||||||21
1727342100000|2024-09-26 09:15:00|27119||27118||27120||27099||120
1727342400000|2024-09-26 09:20:00|27120|27081|27119|27070|27120|27081|27112|27070|87
1727342700000|2024-09-26 09:25:00|27120|27092|27120|27070|27120|27092|27113|27070|271
1727343000000|2024-09-26 09:30:00||27095||27100||27101||27095|1195
1727343300000|2024-09-26 09:35:00|27117|27101|27120|27100|27120|27101|27117|27100|202
1727343600000|2024-09-26 09:40:00|||||||||11
1727343900000|2024-09-26 09:45:00||27102||27100||27102||27100|41
1727344200000|2024-09-26 09:50:00|||||||||32
1727344500000|2024-09-26 09:55:00|27117||27120||27120||27117||87
1727344800000|2024-09-26 10:00:00|27115||27120||27120||27115||538
1727345100000|2024-09-26 10:05:00|27117|27110|27120|27100|27120|27110|27117|27100|173
1727345400000|2024-09-26 10:10:00|27115|27072|27120|27070|27120|27072|27115|27070|160
1727345700000|2024-09-26 10:15:00||27076||27101||27101||27070|55
1727346000000|2024-09-26 10:20:00|||||||||20
1727346300000|2024-09-26 10:25:00|27117|27109|27120|27096|27120|27109|27117|27076|175
1727346600000|2024-09-26 10:30:00||27100||27100||27100||27100|6
1727346900000|2024-09-26 10:35:00|27125|27113|27125|27100|27125|27113|27125|27100|237
1727347200000|2024-09-26 10:40:00|27129|27112|27150|27110|27150|27125|27129|27100|144
1727347500000|2024-09-26 10:45:00||27111||27111||27111||27111|32
1727347800000|2024-09-26 10:50:00|27197|27121|27200|27150|27200|27150|27197|27110|602
1727348100000|2024-09-26 10:55:00|||||||||92
1727348400000|2024-09-26 11:00:00|27191||27185||27200||27160||1983
1727348700000|2024-09-26 11:05:00|27164||27175||27185||27164||918
1727349000000|2024-09-26 11:10:00|27174||27180||27185||27163||530
1727349300000|2024-09-26 11:15:00|27158||27180||27180||27155||474
1727349600000|2024-09-26 11:20:00|27164|27151|27180|27150|27180|27151|27156|27150|651
1727349900000|2024-09-26 11:25:00|27166|27145|27180|27150|27180|27150|27154|27145|1007
1727350200000|2024-09-26 11:30:00|27165|27145|27185|27155|27185|27155|27165|27145|257
1727350500000|2024-09-26 11:35:00|27165|27150|27185|27150|27185|27150|27165|27150|427
1727350800000|2024-09-26 11:40:00|27160|27132|27140|27130|27185|27150|27140|27111|3251
1727351100000|2024-09-26 11:45:00|27168|27131|27139|27131|27185|27131|27132|27130|2315
1727351400000|2024-09-26 11:50:00|27137|27127|27161|27111|27185|27131|27136|27111|1082
1727351700000|2024-09-26 11:55:00|27149|27115|27185|27130|27185|27135|27138|27115|562
1727352000000|2024-09-26 12:00:00|27151|27115|27158|27150|27185|27150|27141|27115|9182
1727352300000|2024-09-26 12:05:00|27185|27152|27183|27150|27185|27152|27160|27150|2784
1727352600000|2024-09-26 12:10:00|27166||27183||27183||27166||359
1727352900000|2024-09-26 12:15:00|27166|27131|27183|27130|27183|27150|27158|27130|1656
1727353200000|2024-09-26 12:20:00|27150|27115|27180|27105|27183|27115|27132|27100|1172
1727353500000|2024-09-26 12:25:00|27179|27140|27200|27110|27200|27176|27140|27110|4137
1727353800000|2024-09-26 12:30:00|27190|27140|27200|27145|27205|27204|27175|27140|4561
1727354100000|2024-09-26 12:35:00|27194|27146|27190|27145|27200|27146|27185|27145|223
1727354400000|2024-09-26 12:40:00|27188|27150|27170|27155|27190|27170|27165|27150|4198
1727354700000|2024-09-26 12:45:00|27167|27150|27160|27145|27190|27170|27151|27145|3710
1727355000000|2024-09-26 12:50:00|27157||27160||27160||27151||1392
1727355300000|2024-09-26 12:55:00|27157|27125|27160|27145|27160|27150|27151|27125|4742
1727355600000|2024-09-26 13:00:00|27156|27150|27156|27150|27160|27150|27150|27128|3496
1727355900000|2024-09-26 13:05:00|27160|27156|27160|27150|27189|27169|27156|27150|4389
1727356200000|2024-09-26 13:10:00|27158|27152|27188|27150|27189|27170|27158|27139|3101
1727356500000|2024-09-26 13:15:00|27175|27131|27153|27139|27175|27160|27153|27125|1506
1727356800000|2024-09-26 13:20:00|27145|27130|27189|27100|27189|27130|27114|27100|3168
1727357100000|2024-09-26 13:25:00|27188|27106|27106|27000|27189|27115|27029|27000|5942
1727357400000|2024-09-26 13:30:00|27105|27006|27131|27114|27148|27137|27055|27006|349553
1727357700000|2024-09-26 13:35:00|27130|27116|27177|27170|27185|27173|27099|27092|108863
1727358000000|2024-09-26 13:40:00|27179|27176|27150|27132|27185|27178|27093|27083|105461
1727358300000|2024-09-26 13:45:00|27149|27134|27213|27192|27219|27208|27138|27127|130558
1727358600000|2024-09-26 13:50:00|27211|27197|27241|27228|27257|27248|27206|27192|107282
1727358900000|2024-09-26 13:55:00|27240|27233|27287|27275|27305|27299|27240|27232|216389
1727359200000|2024-09-26 14:00:00|27280|27271|27296|27286|27305|27301|27248|27240|116695
1727359500000|2024-09-26 14:05:00|27297|27295|27278|27268|27324|27322|27265|27261|113675
1727359800000|2024-09-26 14:10:00|27276|27274|27264|27252|27293|27283|27229|27214|72070
1727360100000|2024-09-26 14:15:00|27275|27256|27280|27273|27307|27298|27251|27242|46639
1727360400000|2024-09-26 14:20:00|27274|27264|27248|27239|27285|27276|27226|27220|38885
1727360700000|2024-09-26 14:25:00|27240|27235|27282|27271|27305|27292|27220|27211|45382
1727361000000|2024-09-26 14:30:00|27285|27275|27298|27287|27304|27296|27276|27264|68968
1727361300000|2024-09-26 14:35:00|27297|27286|27299|27292|27315|27312|27279|27272|67117
1727361600000|2024-09-26 14:40:00|27297|27296|27296|27283|27303|27296|27278|27267|55847
1727361900000|2024-09-26 14:45:00|27291|27285|27225|27218|27291|27286|27221|27210|57784
1727362200000|2024-09-26 14:50:00|27226|27221|27265|27251|27267|27251|27194|27186|50955
1727362500000|2024-09-26 14:55:00|27264|27254|27230|27224|27286|27276|27217|27209|41667
1727362800000|2024-09-26 15:00:00|27229|27223|27223|27215|27261|27251|27207|27204|44379
1727363100000|2024-09-26 15:05:00|27224|27216|27208|27203|27241|27229|27191|27185|33565
1727363400000|2024-09-26 15:10:00|27207|27204|27211|27205|27220|27217|27188|27181|31621
1727363700000|2024-09-26 15:15:00|27209|27206|27208|27204|27214|27207|27189|27182|40458
1727364000000|2024-09-26 15:20:00|27209|27205|27215|27210|27225|27220|27201|27194|31980
1727364300000|2024-09-26 15:25:00|27214|27209|27233|27228|27239|27234|27203|27200|44718
1727364600000|2024-09-26 15:30:00|27232|27227|27215|27211|27241|27236|27194|27190|48064
1727364900000|2024-09-26 15:35:00|27217|27212|27218|27213|27245|27242|27202|27197|33538
1727365200000|2024-09-26 15:40:00|27220|27212|27224|27221|27240|27233|27211|27203|30377
1727365500000|2024-09-26 15:45:00|27225|27222|27240|27235|27247|27241|27214|27211|138810
1727365800000|2024-09-26 15:50:00|27239|27237|27264|27258|27267|27262|27234|27225|121751
1727366100000|2024-09-26 15:55:00|27266|27259|27242|27237|27287|27281|27242|27234|44421
1727366400000|2024-09-26 16:00:00|27243|27234|27209|27205|27249|27239|27207|27202|19171
1727366700000|2024-09-26 16:05:00|27212|27206|27226|27223|27228|27223|27205|27200|32364
1727367000000|2024-09-26 16:10:00|27228|27224|27221|27217|27234|27229|27217|27211|26169
1727367300000|2024-09-26 16:15:00|27220|27216|27226|27221|27228|27225|27216|27210|19270
1727367600000|2024-09-26 16:20:00|27225|27223|27242|27239|27258|27254|27225|27223|38594
1727367900000|2024-09-26 16:25:00|27241|27240|27225|27220|27259|27251|27224|27218|22812
1727368200000|2024-09-26 16:30:00|27226|27221|27250|27245|27258|27253|27225|27221|31297
1727368500000|2024-09-26 16:35:00|27251|27246|27242|27238|27260|27252|27240|27235|39137
1727368800000|2024-09-26 16:40:00|27241|27239|27237|27231|27244|27240|27226|27221|19190
1727369100000|2024-09-26 16:45:00|27239|27229|27218|27214|27239|27231|27217|27212|24055
1727369400000|2024-09-26 16:50:00|27217|27211|27210|27205|27228|27225|27200|27194|27277
1727369700000|2024-09-26 16:55:00|27211|27206|27212|27209|27220|27215|27200|27195|21177
1727370000000|2024-09-26 17:00:00|27211|27208|27211|27207|27214|27209|27197|27194|28603
1727370300000|2024-09-26 17:05:00|27212|27208|27199|27195|27221|27218|27194|27190|27138
1727370600000|2024-09-26 17:10:00|27201|27196|27226|27223|27235|27223|27191|27187|78657
1727370900000|2024-09-26 17:15:00|27227|27222|27236|27229|27247|27245|27217|27215|31811
1727371200000|2024-09-26 17:20:00|27237|27230|27242|27237|27250|27244|27235|27230|27182
1727371500000|2024-09-26 17:25:00|27243|27238|27234|27231|27245|27243|27229|27224|32863
1727371800000|2024-09-26 17:30:00|27236|27232|27222|27217|27244|27240|27216|27210|31999
1727372100000|2024-09-26 17:35:00|27221|27218|27244|27238|27250|27241|27219|27218|43646
1727372400000|2024-09-26 17:40:00|27243|27237|27254|27250|27254|27251|27238|27234|34730
1727372700000|2024-09-26 17:45:00|27253|27251|27270|27264|27273|27270|27253|27251|55230
1727373000000|2024-09-26 17:50:00|27269|27265|27252|27244|27271|27268|27245|27239|36505
1727373300000|2024-09-26 17:55:00|27253|27245|27260|27256|27272|27265|27241|27238|27687
1727373600000|2024-09-26 18:00:00|27259|27257|27255|27251|27270|27262|27248|27241|29780
1727373900000|2024-09-26 18:05:00|27254|27252|27246|27244|27256|27252|27230|27226|32374
1727374200000|2024-09-26 18:10:00|27247|27243|27240|27235|27248|27243|27234|27230|24445
1727374500000|2024-09-26 18:15:00|27239|27236|27233|27230|27269|27263|27233|27226|85397
1727374800000|2024-09-26 18:20:00|27234|27231|27216|27211|27240|27238|27214|27210|73799
1727375100000|2024-09-26 18:25:00|27215|27210|27199|27193|27216|27212|27192|27187|43094
1727375400000|2024-09-26 18:30:00|27200|27196|27212|27210|27217|27212|27188|27185|24154
1727375700000|2024-09-26 18:35:00|27211|27208|27211|27209|27224|27221|27208|27205|24774
1727376000000|2024-09-26 18:40:00|27212|27207|27217|27215|27220|27216|27210|27207|30559
1727376300000|2024-09-26 18:45:00|27218|27216|27235|27227|27235|27228|27210|27207|33319
1727376600000|2024-09-26 18:50:00|27234|27226|27225|27222|27241|27236|27224|27218|30981
1727376900000|2024-09-26 18:55:00|27226|27223|27242|27237|27242|27237|27226|27223|26827
1727377200000|2024-09-26 19:00:00|27241|27236|27220|27216|27249|27245|27218|27214|32114
1727377500000|2024-09-26 19:05:00|27221|27217|27217|27215|27231|27227|27214|27210|26922
1727377800000|2024-09-26 19:10:00|27218|27216|27220|27218|27226|27223|27216|27214|47024
1727378100000|2024-09-26 19:15:00|27222|27219|27234|27230|27239|27235|27218|27217|45291
1727378400000|2024-09-26 19:20:00|27237|27231|27233|27230|27250|27246|27226|27225|60606
1727378700000|2024-09-26 19:25:00|27232|27229|27217|27215|27232|27229|27213|27211|41847
1727379000000|2024-09-26 19:30:00|27216|27216|27191|27188|27218|27216|27191|27186|59083
1727379300000|2024-09-26 19:35:00|27190|27187|27169|27162|27190|27188|27160|27157|66143
1727379600000|2024-09-26 19:40:00|27167|27164|27170|27169|27177|27175|27165|27162|73655
1727379900000|2024-09-26 19:45:00|27172|27170|27160|27158|27172|27170|27150|27149|86768
1727380200000|2024-09-26 19:50:00|27161|27159|27183|27171|27184|27174|27140|27136|109959
1727380500000|2024-09-26 19:55:00|27182|27173|27178|27171|27222|27219|27174|27170|293812
1727380800000|2024-09-26 20:00:00|27172|27170|27249|27100|27250|27177|27172|27100|219267
1727381100000|2024-09-26 20:05:00|27235|27150|27249|27100|27249|27188|27084|27050|5633
1727381400000|2024-09-26 20:10:00|27219|27119|27228|27055|27263|27220|27219|27050|2751
1727381700000|2024-09-26 20:15:00||27050||27200||27200||27050|552
1727382000000|2024-09-26 20:20:00||27052||27052||27200||27052|801
1727382300000|2024-09-26 20:25:00||27051||27051||27051||27051|244
1727382600000|2024-09-26 20:30:00||27075||27090||27100||27075|42
1727382900000|2024-09-26 20:35:00|27227|27100|27227|27110|27227|27150|27227|27100|17034
1727383200000|2024-09-26 20:40:00|27228|27170|27228|27170|27228|27180|27224|27170|184
1727383500000|2024-09-26 20:45:00||27180||27170||27188||27170|231
1727383800000|2024-09-26 20:50:00|27223|27200|27228|27170|27228|27200|27218|27170|252
1727384100000|2024-09-26 20:55:00|27217|27130|27200|27145|27217|27145|27190|27110|586
1727384400000|2024-09-26 21:00:00|27263|27185|27263|27152|27263|27185|27260|27145|1900
1727384700000|2024-09-26 21:05:00|||||||||4
1727385000000|2024-09-26 21:10:00|27216|27180|27263|27150|27263|27180|27216|27150|111
1727385300000|2024-09-26 21:15:00||27169||27169||27169||27169|48
1727385600000|2024-09-26 21:20:00|27216|27170|27263|27170|27263|27170|27216|27169|88
1727385900000|2024-09-26 21:25:00|27262||27263||27263||27262||50
1727386200000|2024-09-26 21:30:00|||||||||18
1727386500000|2024-09-26 21:35:00|||||||||85
1727386800000|2024-09-26 21:40:00|||||||||56
1727387100000|2024-09-26 21:45:00|||||||||17
1727387400000|2024-09-26 21:50:00|27250||27263||27263||27250||14
1727387700000|2024-09-26 21:55:00||27169||27169||27169||27169|39
1727388000000|2024-09-26 22:00:00|||||||||10
1727388300000|2024-09-26 22:05:00|||||||||110
1727388600000|2024-09-26 22:10:00|||||||||14
1727388900000|2024-09-26 22:15:00|||||||||26
1727389200000|2024-09-26 22:20:00||27170||27170||27180||27170|23
1727389500000|2024-09-26 22:25:00|||||||||36
1727389800000|2024-09-26 22:30:00||27200||27200||27200||27200|5
1727390100000|2024-09-26 22:35:00|||||||||55
1727390400000|2024-09-26 22:40:00|||||||||7
1727390700000|2024-09-26 22:45:00|||||||||22
1727391000000|2024-09-26 22:50:00|||||||||3
1727391300000|2024-09-26 22:55:00|27275||27263||27275||27263||61
1727391600000|2024-09-26 23:00:00|||||||||112
1727391900000|2024-09-26 23:05:00||27210||27222||27222||27200|53
1727392200000|2024-09-26 23:10:00||27200||27200||27254||27200|210
1727392500000|2024-09-26 23:15:00|||||||||55
1727392800000|2024-09-26 23:20:00||27180||27180||27180||27180|631
1727393100000|2024-09-26 23:25:00|||||||||56
1727393400000|2024-09-26 23:30:00|27261||27261||27261||27261||90
1727393700000|2024-09-26 23:35:00|27263|27220|27255|27220|27263|27220|27255|27220|14
1727394000000|2024-09-26 23:40:00|27223|27180|27248|27180|27263|27200|27223|27180|155
1727394300000|2024-09-26 23:45:00|27263||27248||27263||27248||75
1727394600000|2024-09-26 23:50:00|27263||27219||27263||27219||12
1727394900000|2024-09-26 23:55:00|27263|27197|27189|27180|27263|27197|27189|27180|371
1727424000000|2024-09-27 08:00:00|27514|27020|27263|27136|27514|27136|27243|27020|65
1727424300000|2024-09-27 08:05:00|||||||||15
1727424600000|2024-09-27 08:10:00||27150||27150||27150||27149|27
1727424900000|2024-09-27 08:15:00||27149||27150||27150||27149|0
1727425200000|2024-09-27 08:20:00||27149||27150||27150||27149|1
1727425500000|2024-09-27 08:25:00||27149||27150||27150||27149|0
1727425800000|2024-09-27 08:30:00||27149||27170||27170||27148|18
1727426100000|2024-09-27 08:35:00||27148||27170||27183||27148|10
1727426400000|2024-09-27 08:40:00|27258|27240|27263|27170|27263|27240|27250|27152|271
1727426700000|2024-09-27 08:45:00||27152||27182||27182||27152|49
1727427000000|2024-09-27 08:50:00||27183||27182||27183||27182|24
1727427600000|2024-09-27 09:00:00||27183||27182||27183||27182|5
1727427900000|2024-09-27 09:05:00||27183||27200||27235||27180|8
1727428200000|2024-09-27 09:10:00|27248|27186|27263|27200|27263|27200|27248|27182|6
1727428500000|2024-09-27 09:15:00|27241|27195|27263|27190|27263|27200|27241|27190|125
1727428800000|2024-09-27 09:20:00|||||||||3
1727429100000|2024-09-27 09:25:00||27185||27192||27192||27185|20
1727429400000|2024-09-27 09:30:00||27185||27180||27190||27170|70
1727429700000|2024-09-27 09:35:00|27220|27196|27263|27180|27263|27200|27220|27170|207
1727430000000|2024-09-27 09:40:00|27240|27170|27253|27180|27253|27186|27240|27170|1
1727430300000|2024-09-27 09:45:00||27170||27170||27186||27170|53
1727430600000|2024-09-27 09:50:00|27240|27185|27240|27170|27253|27185|27240|27170|2
1727430900000|2024-09-27 09:55:00|27251|27185|27253|27170|27253|27185|27251|27170|52
1727431200000|2024-09-27 10:00:00||27184||27190||27190||27170|0
1727431500000|2024-09-27 10:05:00|27261|27179|27263|27190|27263|27190|27261|27179|16
1727431800000|2024-09-27 10:10:00||27180||27200||27206||27180|19
1727432100000|2024-09-27 10:15:00||27221||27221||27221||27221|0
1727432400000|2024-09-27 10:20:00|||||||||30
1727432700000|2024-09-27 10:25:00||27233||27221||27233||27221|70
1727433000000|2024-09-27 10:30:00||27231||27221||27231||27221|2
1727433300000|2024-09-27 10:35:00|27248||27263||27263||27248||21
1727433600000|2024-09-27 10:40:00|||||||||1
1727433900000|2024-09-27 10:45:00|27246|27205|27263|27200|27263|27205|27236|27200|183
1727434200000|2024-09-27 10:50:00|27260||27263||27263||27260||9
1727434500000|2024-09-27 10:55:00|||||||||17
1727434800000|2024-09-27 11:00:00|27247||27263||27263||27247||238
1727435100000|2024-09-27 11:05:00|27250|27225|27250|27225|27250|27225|27237|27225|134
1727435400000|2024-09-27 11:10:00|27245|27200|27250|27200|27250|27200|27236|27200|230
1727435700000|2024-09-27 11:15:00|27244|27201|27250|27201|27250|27201|27233|27201|24
1727436300000|2024-09-27 11:25:00|27260||27260||27260||27258||105
1727436600000|2024-09-27 11:30:00|27275|27189|27275|27195|27275|27222|27240|27180|668
1727436900000|2024-09-27 11:35:00|27272|27186|27275|27190|27275|27234|27233|27186|789
1727437200000|2024-09-27 11:40:00|27260|27186|27275|27186|27275|27196|27260|27186|48
1727437500000|2024-09-27 11:45:00||27189||27200||27206||27186|115
1727437800000|2024-09-27 11:50:00|27247|27186|27275|27186|27275|27200|27226|27180|267
1727438100000|2024-09-27 11:55:00||27200||27200||27200||27186|0
1727438400000|2024-09-27 12:00:00|27243|27196|27265|27177|27275|27196|27232|27175|1317
1727438700000|2024-09-27 12:05:00||27175||27177||27200||27175|433
1727439000000|2024-09-27 12:10:00||27175||27186||27192||27175|410
1727439300000|2024-09-27 12:15:00||27188||27194||27194||27186|12
1727439600000|2024-09-27 12:20:00|27246|27186|27261|27185|27275|27200|27246|27175|105
1727439900000|2024-09-27 12:25:00|27275|27186|27275|27261|27275|27261|27265|27185|1389
1727440200000|2024-09-27 12:30:00|27301|27267|27299|27235|27301|27267|27282|27221|814
1727440500000|2024-09-27 12:35:00|27297|27246|27299|27261|27299|27261|27288|27221|241
1727440800000|2024-09-27 12:40:00|27292|27280|27330|27310|27330|27310|27292|27221|1035
1727441100000|2024-09-27 12:45:00|27324|27311|27311|27301|27330|27324|27311|27301|1572
1727441400000|2024-09-27 12:50:00|27308|27261|27311|27261|27311|27310|27308|27201|765
1727441700000|2024-09-27 12:55:00|27300|27221|27311|27283|27311|27283|27300|27221|139
1727442000000|2024-09-27 13:00:00|27330|27261|27330|27261|27330|27311|27328|27221|973
1727442300000|2024-09-27 13:05:00||27278||27279||27290||27261|187
1727442600000|2024-09-27 13:10:00|27350|27261|27350|27287|27350|27304|27350|27261|410
1727442900000|2024-09-27 13:15:00|27326|27261|27350|27261|27350|27306|27326|27260|238
1727443200000|2024-09-27 13:20:00|27340|27260|27330|27260|27350|27280|27299|27260|262
1727443500000|2024-09-27 13:25:00|27324|27300|27330|27260|27350|27305|27298|27260|778
1727443800000|2024-09-27 13:30:00|27318|27285|27369|27336|27389|27370|27286|27262|166997
1727444100000|2024-09-27 13:35:00|27350|27340|27572|27551|27588|27580|27350|27340|208539
1727444400000|2024-09-27 13:40:00|27569|27554|27673|27665|27676|27668|27547|27536|164097
1727444700000|2024-09-27 13:45:00|27675|27669|27688|27672|27749|27733|27675|27656|150867
1727445000000|2024-09-27 13:50:00|27675|27677|27668|27654|27696|27685|27631|27622|133970
1727445300000|2024-09-27 13:55:00|27664|27652|27672|27648|27696|27686|27649|27632|96302
1727445600000|2024-09-27 14:00:00|27671|27649|27769|27759|27775|27762|27644|27630|107033
1727445900000|2024-09-27 14:05:00|27763|27757|27685|27672|27772|27766|27684|27672|65486
1727446200000|2024-09-27 14:10:00|27681|27675|27738|27723|27750|27743|27681|27674|45813
1727446500000|2024-09-27 14:15:00|27735|27724|27768|27760|27770|27763|27735|27724|48064
1727446800000|2024-09-27 14:20:00|27767|27761|27775|27765|27776|27772|27741|27732|51833
1727447100000|2024-09-27 14:25:00|27776|27766|27771|27759|27795|27791|27757|27756|65333
1727447400000|2024-09-27 14:30:00|27767|27758|27755|27747|27771|27763|27730|27722|60579
1727447700000|2024-09-27 14:35:00|27766|27748|27777|27768|27799|27787|27755|27748|33879
1727448000000|2024-09-27 14:40:00|27774|27767|27720|27714|27777|27770|27718|27707|34709
1727448300000|2024-09-27 14:45:00|27722|27716|27745|27731|27750|27741|27700|27692|38005
1727448600000|2024-09-27 14:50:00|27744|27732|27737|27729|27754|27749|27728|27717|27592
1727448900000|2024-09-27 14:55:00|27735|27728|27747|27735|27775|27762|27733|27728|32397
1727449200000|2024-09-27 15:00:00|27748|27734|27769|27753|27776|27772|27745|27734|35214
1727449500000|2024-09-27 15:05:00|27768|27754|27775|27764|27785|27778|27760|27752|34617
1727449800000|2024-09-27 15:10:00|27774|27761|27775|27768|27798|27791|27766|27761|26286
1727450100000|2024-09-27 15:15:00|27776|27767|27784|27774|27794|27785|27774|27765|29890
1727450400000|2024-09-27 15:20:00|27783|27775|27786|27776|27790|27784|27767|27760|35474
1727450700000|2024-09-27 15:25:00|27785|27777|27789|27783|27790|27787|27768|27766|21195
1727451000000|2024-09-27 15:30:00|27790|27780|27790|27784|27790|27787|27777|27771|30056
1727451300000|2024-09-27 15:35:00|27787|27783|27759|27753|27790|27784|27759|27750|34661
1727451600000|2024-09-27 15:40:00|27758|27754|27763|27758|27774|27764|27744|27738|23020
1727451900000|2024-09-27 15:45:00|27761|27757|27774|27766|27774|27768|27758|27751|22435
1727452200000|2024-09-27 15:50:00|27772|27765|27734|27727|27776|27773|27733|27727|29462
1727452500000|2024-09-27 15:55:00|27740|27728|27714|27710|27744|27733|27714|27709|14666
1727452800000|2024-09-27 16:00:00|27713|27706|27689|27685|27713|27710|27681|27678|35011
1727453100000|2024-09-27 16:05:00|27687|27683|27675|27670|27704|27699|27670|27666|24456
1727453400000|2024-09-27 16:10:00|27676|27671|27651|27646|27684|27679|27644|27637|24881
1727453700000|2024-09-27 16:15:00|27650|27644|27660|27653|27687|27680|27648|27644|25314
1727454000000|2024-09-27 16:20:00|27659|27656|27676|27670|27684|27682|27659|27655|14640
1727454300000|2024-09-27 16:25:00|27675|27671|27672|27665|27686|27683|27663|27660|18014
1727454600000|2024-09-27 16:30:00|27671|27664|27674|27668|27677|27674|27663|27660|11933
1727454900000|2024-09-27 16:35:00|27673|27671|27677|27671|27680|27676|27661|27660|8958
1727455200000|2024-09-27 16:40:00|27676|27672|27670|27665|27677|27672|27664|27660|9911
1727455500000|2024-09-27 16:45:00|27671|27667|27667|27661|27673|27670|27664|27660|16471
1727455800000|2024-09-27 16:50:00|27666|27660|27617|27611|27666|27661|27617|27611|22780
1727456100000|2024-09-27 16:55:00|27615|27610|27644|27638|27644|27639|27615|27610|24582
1727456400000|2024-09-27 17:00:00|27647|27639|27666|27660|27680|27676|27644|27639|12873
1727456700000|2024-09-27 17:05:00|27665|27654|27614|27598|27666|27657|27600|27592|22302
1727457000000|2024-09-27 17:10:00|27611|27599|27630|27625|27637|27632|27600|27593|19242
1727457300000|2024-09-27 17:15:00|27631|27628|27655|27647|27667|27660|27631|27620|17319
1727457600000|2024-09-27 17:20:00|27652|27648|27666|27656|27675|27670|27652|27647|8275
1727457900000|2024-09-27 17:25:00|27665|27654|27629|27617|27665|27654|27629|27617|14417
1727458200000|2024-09-27 17:30:00|27627|27618|27617|27611|27627|27620|27602|27595|21346
1727458500000|2024-09-27 17:35:00|27621|27609|27615|27608|27622|27612|27604|27600|17790
1727458800000|2024-09-27 17:40:00|27616|27607|27601|27593|27622|27615|27598|27590|32693
1727459100000|2024-09-27 17:45:00|27604|27594|27592|27586|27613|27603|27584|27581|36141
1727459400000|2024-09-27 17:50:00|27594|27587|27587|27583|27601|27595|27573|27571|29223
1727459700000|2024-09-27 17:55:00|27588|27580|27581|27570|27588|27583|27555|27551|35356
1727460000000|2024-09-27 18:00:00|27580|27569|27567|27561|27584|27572|27563|27556|23412
1727460300000|2024-09-27 18:05:00|27569|27562|27568|27561|27573|27565|27552|27550|23568
1727460600000|2024-09-27 18:10:00|27573|27560|27569|27564|27576|27573|27561|27555|28675
1727460900000|2024-09-27 18:15:00|27570|27565|27548|27537|27576|27569|27548|27537|41897
1727461200000|2024-09-27 18:20:00|27546|27540|27536|27530|27555|27546|27536|27530|56426
1727461500000|2024-09-27 18:25:00|27537|27531|27578|27573|27585|27578|27536|27530|39220
1727461800000|2024-09-27 18:30:00|27579|27574|27562|27557|27580|27576|27525|27515|36932
1727462100000|2024-09-27 18:35:00|27561|27556|27560|27553|27562|27559|27538|27532|29117
1727462400000|2024-09-27 18:40:00|27559|27549|27564|27559|27568|27565|27544|27538|24502
1727462700000|2024-09-27 18:45:00|27563|27561|27592|27588|27592|27590|27555|27552|32284
1727463000000|2024-09-27 18:50:00|27590|27589|27587|27581|27598|27592|27586|27581|32015
1727463300000|2024-09-27 18:55:00|27586|27582|27610|27607|27610|27607|27584|27582|31702
1727463600000|2024-09-27 19:00:00|27611|27608|27616|27609|27624|27620|27611|27607|47695
1727463900000|2024-09-27 19:05:00|27613|27610|27597|27592|27621|27616|27597|27592|31364
1727464200000|2024-09-27 19:10:00|27595|27593|27570|27566|27595|27594|27564|27560|53655
1727464500000|2024-09-27 19:15:00|27571|27564|27607|27603|27607|27603|27571|27564|68524
1727464800000|2024-09-27 19:20:00|27610|27605|27595|27589|27619|27616|27589|27585|25229
1727465100000|2024-09-27 19:25:00|27596|27590|27593|27590|27600|27596|27579|27573|25107
1727465400000|2024-09-27 19:30:00|27592|27589|27598|27595|27599|27595|27587|27582|29501
1727465700000|2024-09-27 19:35:00|27599|27596|27595|27589|27620|27613|27592|27588|47048
1727466000000|2024-09-27 19:40:00|27594|27588|27561|27558|27595|27589|27560|27558|44023
1727466300000|2024-09-27 19:45:00|27560|27559|27547|27544|27573|27570|27546|27543|38651
1727466600000|2024-09-27 19:50:00|27546|27543|27548|27543|27579|27576|27530|27528|94176
1727466900000|2024-09-27 19:55:00|27546|27540|27525|27516|27562|27556|27509|27505|288596
1727467200000|2024-09-27 20:00:00|27528|27517|27600|27424|27734|27523|27528|27350|318146
1727467500000|2024-09-27 20:05:00|27536|27536|27536|27424|27536|27536|27536|27424|27897
1727467800000|2024-09-27 20:10:00|||||||||97
1727468100000|2024-09-27 20:15:00|||||||||469
1727468400000|2024-09-27 20:20:00|||||||||31
1727468700000|2024-09-27 20:25:00||27500||27500||27500||27500|89
1727469000000|2024-09-27 20:30:00|27526|27517|27536|27517|27536|27517|27526|27517|53
1727469300000|2024-09-27 20:35:00||27500||27517||27517||27500|749
1727469600000|2024-09-27 20:40:00|27517|27500|27517|27500|27517|27500|27517|27500|920
1727469900000|2024-09-27 20:45:00|||||||||12
1727470200000|2024-09-27 20:50:00||27468||27468||27468||27468|211
1727470500000|2024-09-27 20:55:00|27516|27450|27515|27450|27517|27450|27515|27450|32
1727683200000|2024-09-30 08:00:00|27724|27443|27800|27500|27806|27500|27617|27433|66
1727683500000|2024-09-30 08:05:00|27749||27749||27749||27749||3
1727683800000|2024-09-30 08:10:00|||||||||2
1727684100000|2024-09-30 08:15:00|||||||||3
1727684400000|2024-09-30 08:20:00|||||||||1
1727684700000|2024-09-30 08:25:00|27770|27501|27779|27530|27780|27530|27770|27500|0
1727685000000|2024-09-30 08:30:00|27780||27780||27800||27597||33
1727685300000|2024-09-30 08:35:00|27610|27534|27625|27530|27800|27534|27550|27530|266
1727685600000|2024-09-30 08:40:00|27780||27780||27800||27779||13
1727685900000|2024-09-30 08:45:00|27779||27609||27780||27609||5
1727686200000|2024-09-30 08:50:00|27784|27534|27611|27530|27784|27534|27611|27530|12
1727686500000|2024-09-30 08:55:00|27749||27749||27770||27748||20
1727686800000|2024-09-30 09:00:00|27748|27553|27748|27530|27800|27553|27748|27530|54
1727687100000|2024-09-30 09:05:00|27749|27552|27749|27530|27800|27552|27749|27530|47
1727687400000|2024-09-30 09:10:00|27629||27749||27749||27629||8
1727687700000|2024-09-30 09:15:00|||||||||10
1727688000000|2024-09-30 09:20:00|27770|27600|27749|27530|27770|27600|27749|27530|155
1727688300000|2024-09-30 09:25:00|27748||27749||27749||27748||22
1727688600000|2024-09-30 09:30:00|27800||27749||27800||27748||0
1727688900000|2024-09-30 09:35:00|||||||||10
1727689200000|2024-09-30 09:40:00|27748||27749||27749||27748||34
1727689500000|2024-09-30 09:45:00|27748|27531|27749|27531|27749|27531|27748|27531|1
1727689800000|2024-09-30 09:50:00|27800||27800||27800||27800||0
1727690100000|2024-09-30 09:55:00|27799|27545|27799|27550|27800|27582|27799|27545|197
1727690400000|2024-09-30 10:00:00|27800|27545|27799|27551|27800|27551|27799|27530|10
1727690700000|2024-09-30 10:05:00||27550||27551||27551||27550|10
1727691000000|2024-09-30 10:10:00||27580||27580||27580||27580|1
1727691300000|2024-09-30 10:15:00|27784||27798||27799||27784||19
1727691600000|2024-09-30 10:20:00|27799||27749||27799||27748||32
1727691900000|2024-09-30 10:25:00|27643||27770||27799||27643||0
1727692200000|2024-09-30 10:30:00|27780||27749||27799||27672||6
1727692500000|2024-09-30 10:35:00|27770||27779||27799||27635||11
1727692800000|2024-09-30 10:40:00|27780||27749||27799||27640||12
1727693100000|2024-09-30 10:45:00|27780||27779||27780||27608||60
1727693400000|2024-09-30 10:50:00|27780||27798||27799||27779||30
1727693700000|2024-09-30 10:55:00|27799|27584|27798|27580|27799|27584|27798|27580|18
1727694000000|2024-09-30 11:00:00|27734|27550|27582|27517|27734|27550|27579|27515|640
1727694300000|2024-09-30 11:05:00|27576|27515|27582|27515|27582|27517|27574|27515|221
1727694600000|2024-09-30 11:10:00||27550||27550||27550||27550|51
1727694900000|2024-09-30 11:15:00|27572|27515|27581|27530|27582|27530|27547|27515|722
1727695200000|2024-09-30 11:20:00|27557|27531|27556|27530|27557|27531|27550|27530|101
1727695500000|2024-09-30 11:25:00|27548||27556||27556||27548||270
1727695800000|2024-09-30 11:30:00|27555||27543||27556||27543||90
1727696100000|2024-09-30 11:35:00|27556|27531|27556|27530|27556|27531|27556|27530|95
1727696400000|2024-09-30 11:40:00|27557|27543|27584|27556|27584|27556|27557|27530|789
1727696700000|2024-09-30 11:45:00|27573||27584||27584||27573||39
1727697000000|2024-09-30 11:50:00|27573|27565|27584|27565|27584|27565|27573|27565|71
1727697300000|2024-09-30 11:55:00|27573|27556|27620|27556|27620|27565|27560|27556|1043
1727697600000|2024-09-30 12:00:00|27588|27559|27588|27559|27588|27559|27588|27556|2028
1727697900000|2024-09-30 12:05:00|27570|27556|27588|27560|27588|27560|27570|27556|261
1727698200000|2024-09-30 12:10:00|||||||||79
1727698500000|2024-09-30 12:15:00|||||||||61
1727698800000|2024-09-30 12:20:00|27578||27588||27588||27578||42
1727699100000|2024-09-30 12:25:00|||||||||180
1727699400000|2024-09-30 12:30:00|27620|27556|27583|27530|27620|27556|27568|27530|1162
1727699700000|2024-09-30 12:35:00|27612|27555|27620|27556|27620|27556|27612|27530|11
1727700000000|2024-09-30 12:40:00|27581|27530|27620|27530|27620|27540|27548|27530|203487
1727700300000|2024-09-30 12:45:00|||||||||113
1727700600000|2024-09-30 12:50:00|27615|27545|27620|27545|27620|27545|27615|27545|34
1727700900000|2024-09-30 12:55:00|27612||27620||27620||27593||104
1727701200000|2024-09-30 13:00:00|27575|27530|27620|27510|27620|27530|27503|27500|2997
1727701500000|2024-09-30 13:05:00|27550|27525|27550|27525|27550|27525|27550|27525|143
1727701800000|2024-09-30 13:10:00|||||||||110
1727702100000|2024-09-30 13:15:00||27532||27525||27532||27525|99
1727702400000|2024-09-30 13:20:00|27545||27542||27550||27539||205
1727702700000|2024-09-30 13:25:00|27541|27510|27525|27500|27620|27510|27486|27475|4964
1727703000000|2024-09-30 13:30:00|27561|27475|27505|27483|27568|27545|27414|27400|247794
1727703300000|2024-09-30 13:35:00|27510|27485|27545|27534|27571|27562|27510|27485|90014
1727703600000|2024-09-30 13:40:00|27544|27533|27443|27418|27544|27535|27439|27418|53990
1727703900000|2024-09-30 13:45:00|27435|27430|27376|27362|27456|27443|27370|27354|40718
1727704200000|2024-09-30 13:50:00|27379|27369|27391|27369|27412|27394|27373|27362|35853
1727704500000|2024-09-30 13:55:00|27392|27375|27366|27352|27413|27400|27365|27350|44369
1727704800000|2024-09-30 14:00:00|27361|27351|27478|27457|27490|27487|27350|27339|99871
1727705100000|2024-09-30 14:05:00|27475|27461|27479|27470|27497|27490|27468|27455|55002
1727705400000|2024-09-30 14:10:00|27478|27461|27466|27460|27479|27464|27439|27428|25941
1727705700000|2024-09-30 14:15:00|27464|27456|27459|27452|27481|27477|27455|27444|34237
1727706000000|2024-09-30 14:20:00|27460|27454|27493|27489|27496|27489|27453|27442|40237
1727706300000|2024-09-30 14:25:00|27494|27491|27480|27470|27500|27492|27468|27460|37105
1727706600000|2024-09-30 14:30:00|27479|27471|27477|27460|27494|27481|27468|27458|24235
1727706900000|2024-09-30 14:35:00|27476|27461|27471|27460|27491|27481|27461|27450|31882
1727707200000|2024-09-30 14:40:00|27474|27464|27510|27500|27510|27505|27474|27462|35602
1727707500000|2024-09-30 14:45:00|27508|27499|27486|27479|27510|27501|27486|27479|25224
1727707800000|2024-09-30 14:50:00|27485|27478|27468|27459|27485|27478|27450|27445|24752
1727708100000|2024-09-30 14:55:00|27467|27458|27445|27436|27485|27480|27445|27434|33750
1727708400000|2024-09-30 15:00:00|27451|27438|27459|27453|27477|27466|27444|27435|25634
1727708700000|2024-09-30 15:05:00|27457|27449|27424|27417|27458|27449|27422|27413|23468
1727709000000|2024-09-30 15:10:00|27428|27418|27439|27432|27439|27435|27422|27414|23442
1727709300000|2024-09-30 15:15:00|27444|27438|27409|27402|27446|27442|27401|27394|32277
1727709600000|2024-09-30 15:20:00|27411|27403|27425|27421|27429|27424|27405|27400|46616
1727709900000|2024-09-30 15:25:00|27426|27422|27389|27383|27427|27423|27388|27381|28718
1727710200000|2024-09-30 15:30:00|27391|27384|27434|27425|27437|27429|27391|27384|19853
1727710500000|2024-09-30 15:35:00|27436|27426|27428|27421|27440|27431|27420|27411|23181
1727710800000|2024-09-30 15:40:00|27429|27419|27436|27433|27440|27433|27406|27400|34353
1727711100000|2024-09-30 15:45:00|27440|27431|27433|27426|27441|27435|27422|27419|30276
1727711400000|2024-09-30 15:50:00|27432|27428|27467|27460|27470|27462|27432|27426|29033
1727711700000|2024-09-30 15:55:00|27468|27465|27482|27476|27491|27482|27468|27460|26216
1727712000000|2024-09-30 16:00:00|27484|27477|27481|27475|27503|27500|27481|27473|57373
1727712300000|2024-09-30 16:05:00|27483|27474|27478|27467|27500|27497|27478|27467|34565
1727712600000|2024-09-30 16:10:00|27479|27468|27493|27486|27493|27487|27478|27467|16466
1727712900000|2024-09-30 16:15:00|27498|27490|27494|27489|27500|27492|27483|27476|20803
1727713200000|2024-09-30 16:20:00|27493|27490|27493|27486|27494|27490|27481|27475|25057
1727713500000|2024-09-30 16:25:00|27494|27487|27472|27465|27498|27489|27472|27464|12866
1727713800000|2024-09-30 16:30:00|27470|27466|27465|27458|27482|27475|27464|27457|19574
1727714100000|2024-09-30 16:35:00|27466|27459|27482|27477|27485|27481|27466|27459|20704
1727714400000|2024-09-30 16:40:00|27484|27476|27459|27454|27484|27476|27457|27454|9292
1727714700000|2024-09-30 16:45:00|27460|27455|27453|27448|27464|27457|27449|27445|15832
1727715000000|2024-09-30 16:50:00|27452|27449|27463|27460|27467|27460|27452|27448|13272
1727715300000|2024-09-30 16:55:00|27462|27459|27461|27456|27473|27467|27461|27453|13170
1727715600000|2024-09-30 17:00:00|27459|27455|27463|27456|27472|27464|27454|27448|16316
1727715900000|2024-09-30 17:05:00|27464|27457|27474|27470|27479|27473|27463|27456|19215
1727716200000|2024-09-30 17:10:00|27473|27469|27463|27455|27478|27474|27451|27443|14959
1727716500000|2024-09-30 17:15:00|27464|27454|27471|27461|27476|27469|27460|27454|19985
1727716800000|2024-09-30 17:20:00|27470|27462|27459|27451|27482|27476|27459|27450|46026
1727717100000|2024-09-30 17:25:00|27461|27450|27433|27426|27462|27453|27431|27426|12074
1727717400000|2024-09-30 17:30:00|27434|27427|27438|27434|27443|27437|27420|27411|27156
1727717700000|2024-09-30 17:35:00|27440|27435|27472|27466|27474|27466|27440|27435|23628
1727718000000|2024-09-30 17:40:00|27473|27467|27475|27470|27485|27480|27468|27467|17266
1727718300000|2024-09-30 17:45:00|27474|27469|27452|27447|27475|27470|27449|27444|12523
1727718600000|2024-09-30 17:50:00|27451|27446|27448|27442|27459|27454|27444|27441|12981
1727718900000|2024-09-30 17:55:00|27449|27443|27459|27455|27466|27459|27434|27426|19819
1727719200000|2024-09-30 18:00:00|27460|27456|27465|27458|27469|27463|27457|27450|20254
1727719500000|2024-09-30 18:05:00|27467|27460|27446|27439|27467|27463|27445|27438|14544
1727719800000|2024-09-30 18:10:00|27449|27441|27418|27408|27452|27444|27414|27407|18890
1727720100000|2024-09-30 18:15:00|27417|27407|27376|27369|27421|27411|27376|27368|28483
1727720400000|2024-09-30 18:20:00|27375|27368|27350|27331|27379|27369|27324|27314|23185
1727720700000|2024-09-30 18:25:00|27349|27335|27401|27389|27401|27389|27343|27335|15658
1727721000000|2024-09-30 18:30:00|27400|27390|27425|27418|27434|27422|27380|27373|24542
1727721300000|2024-09-30 18:35:00|27423|27417|27445|27437|27452|27448|27421|27417|17679
1727721600000|2024-09-30 18:40:00|27446|27438|27451|27445|27466|27458|27444|27437|31126
1727721900000|2024-09-30 18:45:00|27452|27446|27448|27442|27472|27466|27418|27409|29379
1727722200000|2024-09-30 18:50:00|27449|27443|27452|27444|27474|27464|27447|27436|27106
1727722500000|2024-09-30 18:55:00|27447|27442|27430|27425|27449|27442|27423|27418|26153
1727722800000|2024-09-30 19:00:00|27429|27424|27406|27400|27429|27424|27399|27392|31295
1727723100000|2024-09-30 19:05:00|27405|27402|27397|27394|27425|27418|27395|27390|38696
1727723400000|2024-09-30 19:10:00|27396|27392|27405|27401|27406|27401|27390|27381|31264
1727723700000|2024-09-30 19:15:00|27404|27400|27422|27417|27433|27425|27396|27391|31795
1727724000000|2024-09-30 19:20:00|27423|27419|27423|27418|27424|27420|27403|27398|27382
1727724300000|2024-09-30 19:25:00|27426|27419|27426|27422|27434|27427|27419|27413|27799
1727724600000|2024-09-30 19:30:00|27425|27420|27420|27417|27433|27430|27420|27414|56300
1727724900000|2024-09-30 19:35:00|27419|27416|27452|27448|27461|27457|27419|27411|38702
1727725200000|2024-09-30 19:40:00|27451|27447|27468|27459|27479|27472|27443|27439|62889
1727725500000|2024-09-30 19:45:00|27464|27460|27474|27470|27489|27483|27450|27443|42569
1727725800000|2024-09-30 19:50:00|27473|27469|27493|27486|27510|27504|27453|27446|87629
1727726100000|2024-09-30 19:55:00|27490|27485|27488|27477|27507|27501|27461|27456|293407
1727726400000|2024-09-30 20:00:00|27489|27448|27590|27500|27600|27500|27480|27348|404262
1727726700000|2024-09-30 20:05:00|27555|27348|27540|27350|27622|27540|27500|27348|5083
1727727000000|2024-09-30 20:10:00|27538|27495|27600|27500|27600|27511|27538|27495|4194
1727727300000|2024-09-30 20:15:00|27599|27501|27600|27540|27600|27540|27599|27501|6677
1727727600000|2024-09-30 20:20:00||27555||27541||27565||27540|290
1727727900000|2024-09-30 20:25:00|27575||27575||27575||27575||243
1727728200000|2024-09-30 20:30:00|27600||27600||27600||27555||280
1727728500000|2024-09-30 20:35:00|27599||27599||27599||27599||1
1727728800000|2024-09-30 20:40:00|27580||27580||27580||27580||28
1727729100000|2024-09-30 20:45:00|27579||27579||27579||27579||24
1727729400000|2024-09-30 20:50:00|27580||27579||27580||27579||23
1727729700000|2024-09-30 20:55:00|||||||||137
1727730000000|2024-09-30 21:00:00|27556|27505|27579|27505|27579|27505|27556|27505|305
1727730300000|2024-09-30 21:05:00||27348||27348||27348||27348|0
1727730600000|2024-09-30 21:10:00||27495||27495||27495||27495|48
1727730900000|2024-09-30 21:15:00|||||||||212
1727731200000|2024-09-30 21:20:00|||||||||15
1727731500000|2024-09-30 21:25:00|27570||27540||27570||27540||74
1727731800000|2024-09-30 21:30:00|||||||||1
1727732100000|2024-09-30 21:35:00|||||||||37
1727732400000|2024-09-30 21:40:00|||||||||3
1727732700000|2024-09-30 21:45:00|27530||27530||27530||27530||8
1727733000000|2024-09-30 21:50:00|27527||27530||27530||27527||26052
1727733600000|2024-09-30 22:00:00|||||||||13
1727733900000|2024-09-30 22:05:00|||||||||1
1727734200000|2024-09-30 22:10:00|||||||||2
1727734500000|2024-09-30 22:15:00|||||||||20
1727734800000|2024-09-30 22:20:00|||||||||9
1727735100000|2024-09-30 22:25:00|||||||||14
1727735400000|2024-09-30 22:30:00|||||||||3
1727735700000|2024-09-30 22:35:00|||||||||10
1727736600000|2024-09-30 22:50:00|||||||||2
1727736900000|2024-09-30 22:55:00|||||||||14
1727737200000|2024-09-30 23:00:00|27529||27500||27530||27500||149
1727737500000|2024-09-30 23:05:00||27370||27370||27370||27370|410
1727737800000|2024-09-30 23:10:00||27450||27450||27450||27450|153
1727738100000|2024-09-30 23:15:00|27530||27530||27530||27530||392
1727738700000|2024-09-30 23:25:00|||||||||1
1727739000000|2024-09-30 23:30:00||27500||27500||27500||27500|47
1727739300000|2024-09-30 23:35:00|||||||||16
1727739600000|2024-09-30 23:40:00|||||||||21
1727740500000|2024-09-30 23:55:00||27490||27490||27490||27490|206
1727769600000|2024-10-01 08:00:00|30500|24500|27565|27405|30500|27405|27491|24500|87
1727769900000|2024-10-01 08:05:00|27571||27542||27571||27542||3
1727770200000|2024-10-01 08:10:00|27552|27426|27571|27405|27571|27450|27552|27405|99
1727770500000|2024-10-01 08:15:00|27570||27571||27571||27570||1
1727770800000|2024-10-01 08:20:00|27570||27570||27571||27570||3
1727771100000|2024-10-01 08:25:00||27426||27405||27449||27405|0
1727771400000|2024-10-01 08:30:00|27559|27397|27559|27381|27559|27397|27558|27282|3
1727771700000|2024-10-01 08:35:00|27558||27559||27559||27558||36
1727772000000|2024-10-01 08:40:00|27558|27382|27559|27381|27559|27382|27558|27381|70
1727772300000|2024-10-01 08:45:00|27558|27382|27559|27381|27559|27382|27558|27381|4
1727772600000|2024-10-01 08:50:00|27558|27382|27559|27381|27559|27382|27558|27381|10
1727772900000|2024-10-01 08:55:00|27558|27382|27558|27381|27559|27382|27558|27381|2
1727773200000|2024-10-01 09:00:00|27547|27300|27547|27388|27547|27389|27546|27300|1
1727773500000|2024-10-01 09:05:00|27546|27389|27546|27390|27547|27390|27546|27282|0
1727773800000|2024-10-01 09:10:00|27547||27547||27547||27547||0
1727774100000|2024-10-01 09:15:00||27383||27392||27398||27282|25
1727774400000|2024-10-01 09:20:00||27282||27421||27421||27282|0
1727775000000|2024-10-01 09:30:00|27630|27282|27541|27394|27630|27394|27541|27282|51
1727775600000|2024-10-01 09:40:00||27426||27431||27431||27426|0
1727775900000|2024-10-01 09:45:00|27485|27393|27530|27397|27630|27397|27485|27393|10
1727776200000|2024-10-01 09:50:00|27630||27527||27630||27527||1
1727776500000|2024-10-01 09:55:00|27531|27400|27531|27400|27630|27400|27485|27400|0
1727776800000|2024-10-01 10:00:00|27535|27282|27525|27420|27630|27420|27524|27282|0
1727777100000|2024-10-01 10:05:00|27630|27417|27521|27417|27630|27417|27467|27417|52
1727777400000|2024-10-01 10:10:00|27485||27521||27521||27485||1
1727777700000|2024-10-01 10:15:00|27485|27402|27521|27404|27521|27404|27485|27400|4
1727778000000|2024-10-01 10:20:00||27400||27404||27404||27400|0
1727778300000|2024-10-01 10:25:00|27525|27400|27507|27405|27630|27405|27507|27400|0
1727778600000|2024-10-01 10:30:00|27630|27400|27505|27450|27630|27450|27504|27282|2
1727778900000|2024-10-01 10:35:00|27507||27505||27630||27499||50
1727779200000|2024-10-01 10:40:00|27496||27493||27505||27493||17
1727779500000|2024-10-01 10:45:00|27496||27505||27505||27496||7
1727779800000|2024-10-01 10:50:00|27495||27505||27505||27468||181
1727780400000|2024-10-01 11:00:00|27514||27523||27600||27513||51
1727780700000|2024-10-01 11:05:00|27522||27523||27523||27522||0
1727781000000|2024-10-01 11:10:00|||||||||30
1727781300000|2024-10-01 11:15:00|27522||27523||27575||27520||20
1727781600000|2024-10-01 11:20:00|27494||27523||27523||27490||128
1727781900000|2024-10-01 11:25:00|||||||||3
1727782200000|2024-10-01 11:30:00|27600||27513||27600||27513||0
1727782500000|2024-10-01 11:35:00|27516||27513||27516||27500||30
1727783100000|2024-10-01 11:45:00|27485|27460|27513|27460|27513|27460|27485|27460|2
1727783400000|2024-10-01 11:50:00|27485||27500||27513||27485||46
1727783700000|2024-10-01 11:55:00||27461||27460||27461||27460|0
1727784000000|2024-10-01 12:00:00|27503||27507||27507||27503||1011
1727784300000|2024-10-01 12:05:00|27522||27522||27522||27522||79
1727784600000|2024-10-01 12:10:00|||||||||130
1727784900000|2024-10-01 12:15:00|||||||||13
1727785200000|2024-10-01 12:20:00|||||||||4
1727785500000|2024-10-01 12:25:00|27525||27550||27550||27524||202951
1727785800000|2024-10-01 12:30:00|27531||27528||27550||27528||6
1727786100000|2024-10-01 12:35:00|27527|27462|27528|27462|27528|27462|27527|27462|7
1727786400000|2024-10-01 12:40:00|27527|27460|27528|27460|27528|27460|27527|27460|133
1727786700000|2024-10-01 12:45:00|27527||27528||27528||27527||24
1727787000000|2024-10-01 12:50:00|27532||27530||27550||27498||60
1727787300000|2024-10-01 12:55:00|||||||||26
1727787600000|2024-10-01 13:00:00|27533||27528||27550||27528||116
1727787900000|2024-10-01 13:05:00|27550||27527||27550||27527||26
1727788200000|2024-10-01 13:10:00|27484|27465|27527|27460|27550|27467|27484|27460|245
1727788500000|2024-10-01 13:15:00|||||||||347
1727788800000|2024-10-01 13:20:00|27515|27466|27549|27460|27550|27466|27493|27460|238
1727789100000|2024-10-01 13:25:00|27509|27463|27735|27642|27820|27805|27477|27460|8806
1727789400000|2024-10-01 13:30:00|27700|27643|27535|27510|27728|27704|27526|27510|284147
1727789700000|2024-10-01 13:35:00|27526|27506|27555|27520|27571|27556|27485|27462|63597
1727790000000|2024-10-01 13:40:00|27554|27524|27559|27538|27574|27563|27537|27520|59854
1727790300000|2024-10-01 13:45:00|27554|27539|27504|27489|27554|27539|27471|27460|62830
1727790600000|2024-10-01 13:50:00|27505|27490|27513|27489|27518|27511|27466|27460|37296
1727790900000|2024-10-01 13:55:00|27509|27485|27486|27471|27513|27485|27437|27430|38916
1727791200000|2024-10-01 14:00:00|27483|27470|27533|27513|27533|27513|27452|27449|57462
1727791500000|2024-10-01 14:05:00|27524|27523|27564|27547|27577|27551|27502|27488|62475
1727791800000|2024-10-01 14:10:00|27554|27546|27593|27572|27598|27588|27534|27528|39518
1727792100000|2024-10-01 14:15:00|27591|27574|27622|27603|27630|27619|27582|27572|44408
1727792400000|2024-10-01 14:20:00|27621|27617|27619|27612|27660|27651|27613|27600|35760
1727792700000|2024-10-01 14:25:00|27618|27613|27611|27604|27627|27614|27577|27571|43137
1727793000000|2024-10-01 14:30:00|27615|27601|27662|27654|27670|27656|27603|27595|32569
1727793300000|2024-10-01 14:35:00|27667|27651|27712|27701|27724|27715|27644|27640|45947
1727793600000|2024-10-01 14:40:00|27708|27700|27664|27655|27714|27709|27662|27653|35921
1727793900000|2024-10-01 14:45:00|27671|27653|27621|27613|27679|27670|27613|27604|22473
1727794200000|2024-10-01 14:50:00|27623|27614|27595|27584|27637|27628|27582|27576|20957
1727794500000|2024-10-01 14:55:00|27591|27583|27649|27632|27649|27632|27584|27582|25236
1727794800000|2024-10-01 15:00:00|27642|27634|27677|27665|27677|27665|27639|27634|27916
1727795100000|2024-10-01 15:05:00|27670|27664|27674|27663|27700|27697|27657|27649|37921
1727795400000|2024-10-01 15:10:00|27670|27661|27603|27597|27674|27665|27600|27595|75667
1727795700000|2024-10-01 15:15:00|27605|27600|27654|27643|27663|27651|27604|27600|44146
1727796000000|2024-10-01 15:20:00|27659|27647|27678|27667|27695|27688|27657|27647|29077
1727796300000|2024-10-01 15:25:00|27680|27669|27715|27706|27722|27716|27678|27667|36271
1727796600000|2024-10-01 15:30:00|27711|27705|27714|27700|27745|27738|27706|27695|38185
1727796900000|2024-10-01 15:35:00|27713|27701|27733|27720|27735|27721|27701|27692|20890
1727797200000|2024-10-01 15:40:00|27734|27712|27730|27722|27746|27738|27722|27712|29259
1727797500000|2024-10-01 15:45:00|27726|27715|27738|27730|27747|27738|27715|27704|22286
1727797800000|2024-10-01 15:50:00|27739|27729|27756|27748|27756|27749|27726|27720|30116
1727798100000|2024-10-01 15:55:00|27761|27749|27767|27759|27774|27763|27749|27745|139219
1727798400000|2024-10-01 16:00:00|27773|27760|27776|27770|27798|27792|27753|27748|25923
1727798700000|2024-10-01 16:05:00|27783|27771|27773|27765|27798|27788|27762|27756|41133
1727799000000|2024-10-01 16:10:00|27772|27766|27740|27733|27784|27776|27737|27726|33371
1727799300000|2024-10-01 16:15:00|27748|27735|27758|27754|27765|27758|27746|27735|11988
1727799600000|2024-10-01 16:20:00|27757|27751|27773|27766|27786|27783|27757|27751|13785
1727799900000|2024-10-01 16:25:00|27777|27763|27781|27773|27783|27780|27751|27747|20802
1727800200000|2024-10-01 16:30:00|27779|27770|27775|27763|27781|27775|27726|27715|29998
1727800500000|2024-10-01 16:35:00|27769|27754|27765|27755|27782|27770|27759|27752|11738
1727800800000|2024-10-01 16:40:00|27762|27754|27733|27725|27765|27754|27730|27720|13330
1727801100000|2024-10-01 16:45:00|27735|27720|27693|27680|27739|27730|27668|27659|25021
1727801400000|2024-10-01 16:50:00|27697|27677|27759|27739|27759|27747|27697|27677|19900
1727801700000|2024-10-01 16:55:00|27755|27740|27760|27748|27779|27769|27730|27719|25660
1727802000000|2024-10-01 17:00:00|27757|27744|27741|27731|27775|27758|27738|27726|16355
1727802300000|2024-10-01 17:05:00|27740|27728|27762|27744|27762|27747|27720|27712|12916
1727802600000|2024-10-01 17:10:00|27761|27751|27733|27721|27761|27751|27725|27719|18154
1727802900000|2024-10-01 17:15:00|27732|27719|27716|27707|27737|27719|27709|27700|16741
1727803200000|2024-10-01 17:20:00|27720|27708|27706|27698|27733|27730|27705|27695|20996
1727803500000|2024-10-01 17:25:00|27705|27699|27710|27703|27720|27712|27691|27685|16062
1727803800000|2024-10-01 17:30:00|27711|27701|27748|27735|27763|27748|27703|27694|26018
1727804100000|2024-10-01 17:35:00|27745|27733|27764|27757|27768|27760|27736|27723|14858
1727804400000|2024-10-01 17:40:00|27763|27753|27795|27787|27799|27791|27762|27753|23689
1727804700000|2024-10-01 17:45:00|27797|27791|27768|27760|27807|27797|27768|27758|22201
1727805000000|2024-10-01 17:50:00|27770|27761|27798|27789|27800|27789|27764|27760|23972
1727805300000|2024-10-01 17:55:00|27801|27790|27839|27831|27846|27837|27801|27790|27608
1727805600000|2024-10-01 18:00:00|27837|27832|27818|27814|27851|27847|27813|27803|17440
1727805900000|2024-10-01 18:05:00|27817|27815|27808|27795|27830|27823|27805|27794|15788
1727806200000|2024-10-01 18:10:00|27805|27791|27815|27804|27825|27818|27793|27783|11610
1727806500000|2024-10-01 18:15:00|27814|27800|27827|27818|27844|27841|27812|27800|17217
1727806800000|2024-10-01 18:20:00|27828|27816|27827|27821|27828|27821|27818|27808|14184
1727807100000|2024-10-01 18:25:00|27829|27822|27837|27829|27838|27831|27824|27816|12384
1727807400000|2024-10-01 18:30:00|27836|27830|27869|27860|27878|27868|27836|27830|33063
1727807700000|2024-10-01 18:35:00|27871|27862|27871|27865|27874|27869|27858|27850|19727
1727808000000|2024-10-01 18:40:00|27870|27868|27884|27879|27888|27881|27868|27862|16238
1727808300000|2024-10-01 18:45:00|27885|27881|27886|27879|27888|27883|27871|27864|17924
1727808600000|2024-10-01 18:50:00|27887|27882|27878|27872|27906|27900|27875|27865|21688
1727808900000|2024-10-01 18:55:00|27879|27871|27863|27856|27885|27880|27862|27855|20554
1727809200000|2024-10-01 19:00:00|27862|27857|27845|27842|27863|27857|27843|27836|23210
1727809500000|2024-10-01 19:05:00|27844|27841|27871|27866|27880|27870|27840|27830|16352
1727809800000|2024-10-01 19:10:00|27872|27867|27856|27851|27873|27868|27846|27839|18262
1727810100000|2024-10-01 19:15:00|27855|27852|27852|27848|27856|27853|27832|27826|19268
1727810400000|2024-10-01 19:20:00|27853|27850|27883|27875|27886|27877|27849|27846|29300
1727810700000|2024-10-01 19:25:00|27884|27876|27871|27864|27898|27889|27869|27862|21135
1727811000000|2024-10-01 19:30:00|27872|27863|27861|27856|27873|27867|27856|27849|34267
1727811300000|2024-10-01 19:35:00|27860|27853|27875|27870|27886|27882|27835|27825|26136
1727811600000|2024-10-01 19:40:00|27878|27869|27859|27855|27881|27874|27855|27848|19779
1727811900000|2024-10-01 19:45:00|27858|27852|27815|27802|27864|27860|27806|27802|47710
1727812200000|2024-10-01 19:50:00|27817|27800|27782|27778|27817|27807|27776|27773|54867
1727812500000|2024-10-01 19:55:00|27781|27777|27764|27754|27784|27777|27715|27712|179687
1727812800000|2024-10-01 20:00:00|27766|27752|27760|27723|27896|27752|27760|27600|238996
1727813100000|2024-10-01 20:05:00|27896|27746|27746|27723|27896|27746|27746|27723|17179
1727813400000|2024-10-01 20:10:00|27896|27746|27896|27746|27896|27746|27896|27746|208
1727813700000|2024-10-01 20:15:00|27787||27787||27787||27787||60
1727814000000|2024-10-01 20:20:00|27896|27730|27896|27730|27896|27730|27896|27730|29
1727814300000|2024-10-01 20:25:00|||||||||79
1727814600000|2024-10-01 20:30:00|||||||||10
1727814900000|2024-10-01 20:35:00|||||||||1
1727815200000|2024-10-01 20:40:00|27800||27800||27800||27800||164
1727815500000|2024-10-01 20:45:00|||||||||47
1727815800000|2024-10-01 20:50:00|27896||27800||27896||27800||59236
1727816100000|2024-10-01 20:55:00||27764||27730||27764||27730|33
1727816400000|2024-10-01 21:00:00||27723||27760||27760||27723|14
1727816700000|2024-10-01 21:05:00|27799||27799||27799||27799||30
1727817000000|2024-10-01 21:10:00|27792|27730|27775|27730|27799|27730|27760|27730|508
1727817300000|2024-10-01 21:15:00|||||||||18
1727817900000|2024-10-01 21:25:00|||||||||10
1727818200000|2024-10-01 21:30:00|||||||||1
1727818500000|2024-10-01 21:35:00|||||||||51
1727818800000|2024-10-01 21:40:00|27769||27775||27775||27769||138
1727819100000|2024-10-01 21:45:00|||||||||16
1727819400000|2024-10-01 21:50:00|27768||27775||27775||27768||126
1727819700000|2024-10-01 21:55:00|||||||||30
1727820000000|2024-10-01 22:00:00|||||||||17
1727820300000|2024-10-01 22:05:00|||||||||3
1727820600000|2024-10-01 22:10:00|||||||||12
1727820900000|2024-10-01 22:15:00|27760||27760||27760||27760||14
1727821200000|2024-10-01 22:20:00|||||||||17
1727821500000|2024-10-01 22:25:00|27745||27760||27760||27745||79
1727821800000|2024-10-01 22:30:00|||||||||2
1727822100000|2024-10-01 22:35:00|27750||27750||27750||27750||1
1727822400000|2024-10-01 22:40:00|||||||||2
1727823000000|2024-10-01 22:50:00|||||||||36
1727823300000|2024-10-01 22:55:00|||||||||43
1727823600000|2024-10-01 23:00:00|||||||||4
1727823900000|2024-10-01 23:05:00|||||||||11
1727824500000|2024-10-01 23:15:00|||||||||62
1727824800000|2024-10-01 23:20:00|27744||27744||27744||27744||0
1727825100000|2024-10-01 23:25:00|27740|27671|27740|27671|27740|27671|27740|27671|467
1727825400000|2024-10-01 23:30:00|||||||||40
1727825700000|2024-10-01 23:35:00|||||||||66
1727826000000|2024-10-01 23:40:00|27739||27739||27739||27739||5
1727826300000|2024-10-01 23:45:00||27730||27671||27730||27671|630
1727826600000|2024-10-01 23:50:00|||||||||101
1727826900000|2024-10-01 23:55:00|27740|27700|27740|27690|27740|27700|27740|27671|681
1727856000000|2024-10-02 08:00:00|28500|25500|27750|27633|28500|27633|27750|25500|188
1727856300000|2024-10-02 08:05:00||27500||27633||27633||27500|9
1727856600000|2024-10-02 08:10:00||27500||27633||27633||27500|18
1727856900000|2024-10-02 08:15:00||27500||27633||27633||27500|41
1727857200000|2024-10-02 08:20:00||27500||27633||27633||27500|0
1727857500000|2024-10-02 08:25:00||27500||27633||27633||27500|0
1727857800000|2024-10-02 08:30:00||27500||27640||27640||27500|8
1727858100000|2024-10-02 08:35:00||27500||27640||27640||27500|30
1727858400000|2024-10-02 08:40:00||27500||27500||27651||27500|5
1727858700000|2024-10-02 08:45:00||27651||27500||27651||27500|1
1727859000000|2024-10-02 08:50:00||27651||27500||27651||27500|2
1727859300000|2024-10-02 08:55:00||27651||27500||27651||27500|1
1727859600000|2024-10-02 09:00:00|27701||27701||27701||27701||60
1727859900000|2024-10-02 09:05:00|27624|27581|27701|27571|27701|27581|27624|27500|356
1727860200000|2024-10-02 09:10:00||27500||27500||27500||27500|2
1727860500000|2024-10-02 09:15:00|||||||||2
1727861100000|2024-10-02 09:25:00|||||||||4
1727861400000|2024-10-02 09:30:00|||||||||2
1727862000000|2024-10-02 09:40:00|||||||||3
1727862300000|2024-10-02 09:45:00|||||||||8
1727862600000|2024-10-02 09:50:00|||||||||16
1727862900000|2024-10-02 09:55:00|27694||27701||27701||27694||62
1727863200000|2024-10-02 10:00:00|||||||||18
1727863500000|2024-10-02 10:05:00|||||||||14
1727864100000|2024-10-02 10:15:00|27676|27592|27675|27592|27701|27592|27675|27592|10
1727864400000|2024-10-02 10:20:00|27681||27675||27681||27675||134
1727864700000|2024-10-02 10:25:00|27681|27500|27701|27612|27701|27617|27681|27500|179
1727865000000|2024-10-02 10:30:00||27609||27644||27644||27500|5
1727865300000|2024-10-02 10:35:00|27737|27685|27737|27649|27750|27685|27716|27644|119
1727865600000|2024-10-02 10:40:00|27739|27665|27750|27670|27750|27702|27739|27665|94
1727866200000|2024-10-02 10:50:00|||||||||38
1727866800000|2024-10-02 11:00:00|27690|27663|27750|27673|27750|27673|27690|27500|284
1727867100000|2024-10-02 11:05:00|27730||27750||27750||27730||216
1727867400000|2024-10-02 11:10:00||27666||27674||27688||27666|3
1727868000000|2024-10-02 11:20:00|27701||27750||27750||27700||534
1727868300000|2024-10-02 11:25:00||27668||27673||27673||27668|0
1727868600000|2024-10-02 11:30:00||27500||27673||27673||27500|13
1727868900000|2024-10-02 11:35:00|27737|27668|27737|27673|27737|27673|27737|27668|6
1727869200000|2024-10-02 11:40:00|27720||27737||27737||27720||23
1727869500000|2024-10-02 11:45:00|||||||||4
1727869800000|2024-10-02 11:50:00|27733|27668|27733|27668|27733|27668|27733|27668|32
1727870100000|2024-10-02 11:55:00|||||||||113
1727870400000|2024-10-02 12:00:00|27735|27638|27700|27637|27750|27638|27682|27637|658
1727870700000|2024-10-02 12:05:00||27638||27638||27650||27637|16
1727871000000|2024-10-02 12:10:00||27637||27500||27638||27500|2
1727871300000|2024-10-02 12:15:00||27638||27638||27638||27638|16
1727871600000|2024-10-02 12:20:00||27639||27640||27675||27639|92
1727871900000|2024-10-02 12:25:00|27693||27700||27700||27693||48
1727872200000|2024-10-02 12:30:00|||||||||2
1727872500000|2024-10-02 12:35:00||27644||27655||27664||27644|79
1727872800000|2024-10-02 12:40:00|27718|27653|27742|27676|27748|27693|27718|27653|264
1727873100000|2024-10-02 12:45:00|27728||27742||27742||27728||232
1727873400000|2024-10-02 12:50:00|||||||||29
1727873700000|2024-10-02 12:55:00|27720|27700|27700|27660|27720|27700|27700|27660|222
1727874000000|2024-10-02 13:00:00|27696|27658|27700|27650|27700|27670|27675|27640|334
1727874300000|2024-10-02 13:05:00|27693||27711||27711||27691||135
1727874600000|2024-10-02 13:10:00|27713|27654|27711|27650|27713|27654|27692|27650|27
1727874900000|2024-10-02 13:15:00||27652||27650||27668||27650|15
1727875200000|2024-10-02 13:20:00|27713|27652|27729|27650|27729|27652|27711|27650|87
1727875500000|2024-10-02 13:25:00|27725|27617|27689|27602|27729|27617|27689|27500|694
1727875800000|2024-10-02 13:30:00|27729|27556|27638|27602|27729|27650|27580|27556|138401
1727876100000|2024-10-02 13:35:00|27637|27604|27599|27586|27720|27699|27595|27583|49212
1727876400000|2024-10-02 13:40:00|27605|27591|27612|27593|27624|27608|27550|27531|74468
1727876700000|2024-10-02 13:45:00|27611|27609|27658|27641|27693|27678|27611|27593|39929
1727877000000|2024-10-02 13:50:00|27657|27645|27680|27673|27680|27674|27642|27632|41343
1727877300000|2024-10-02 13:55:00|27684|27676|27737|27721|27759|27754|27680|27672|76231
1727877600000|2024-10-02 14:00:00|27733|27720|27675|27668|27737|27720|27659|27643|44400
1727877900000|2024-10-02 14:05:00|27672|27666|27702|27684|27708|27693|27667|27656|31109
1727878200000|2024-10-02 14:10:00|27697|27678|27656|27638|27697|27692|27632|27628|87409
1727878500000|2024-10-02 14:15:00|27655|27640|27655|27640|27672|27662|27640|27628|23799
1727878800000|2024-10-02 14:20:00|27656|27654|27641|27629|27677|27662|27624|27607|40218
1727879100000|2024-10-02 14:25:00|27640|27618|27660|27640|27672|27654|27639|27611|33367
1727879400000|2024-10-02 14:30:00|27655|27639|27689|27677|27695|27679|27639|27622|42925
1727879700000|2024-10-02 14:35:00|27686|27674|27690|27676|27697|27689|27673|27662|52293
1727880000000|2024-10-02 14:40:00|27693|27680|27742|27731|27742|27731|27690|27680|24651
1727880300000|2024-10-02 14:45:00|27743|27732|27767|27755|27767|27755|27731|27723|19474
1727880600000|2024-10-02 14:50:00|27765|27756|27735|27721|27765|27758|27734|27720|24991
1727880900000|2024-10-02 14:55:00|27736|27724|27733|27722|27765|27752|27727|27719|18688
1727881200000|2024-10-02 15:00:00|27734|27725|27705|27698|27734|27730|27704|27698|18638
1727881500000|2024-10-02 15:05:00|27712|27690|27696|27690|27714|27699|27676|27667|25999
1727881800000|2024-10-02 15:10:00|27695|27684|27690|27681|27700|27696|27674|27666|29474
1727882100000|2024-10-02 15:15:00|27689|27679|27695|27689|27706|27701|27680|27674|31637
1727882400000|2024-10-02 15:20:00|27694|27690|27733|27725|27736|27726|27689|27681|28812
1727882700000|2024-10-02 15:25:00|27732|27722|27735|27722|27737|27732|27708|27701|23880
1727883000000|2024-10-02 15:30:00|27734|27719|27694|27687|27737|27732|27687|27678|12898
1727883300000|2024-10-02 15:35:00|27693|27690|27707|27702|27707|27702|27679|27671|20243
1727883600000|2024-10-02 15:40:00|27706|27701|27671|27666|27706|27702|27666|27660|27985
1727883900000|2024-10-02 15:45:00|27673|27665|27670|27663|27678|27668|27647|27639|12582
1727884200000|2024-10-02 15:50:00|27671|27664|27684|27678|27691|27687|27661|27654|18811
1727884500000|2024-10-02 15:55:00|27683|27679|27671|27668|27685|27681|27662|27655|11218
1727884800000|2024-10-02 16:00:00|27672|27669|27660|27655|27680|27671|27660|27652|11559
1727885100000|2024-10-02 16:05:00|27662|27656|27665|27659|27677|27670|27657|27653|12408
1727885400000|2024-10-02 16:10:00|27666|27660|27669|27663|27685|27678|27664|27656|12283
1727885700000|2024-10-02 16:15:00|27670|27666|27629|27625|27671|27666|27624|27619|13181
1727886000000|2024-10-02 16:20:00|27628|27623|27640|27637|27641|27637|27619|27612|15161
1727886300000|2024-10-02 16:25:00|27641|27638|27633|27627|27651|27645|27630|27623|19507
1727886600000|2024-10-02 16:30:00|27634|27625|27634|27629|27639|27633|27610|27606|21094
1727886900000|2024-10-02 16:35:00|27633|27630|27631|27627|27646|27639|27626|27618|13361
1727887200000|2024-10-02 16:40:00|27630|27625|27609|27606|27630|27625|27604|27600|14159
1727887500000|2024-10-02 16:45:00|27610|27605|27604|27599|27617|27612|27598|27590|15505
1727887800000|2024-10-02 16:50:00|27605|27600|27597|27592|27610|27602|27591|27588|21124
1727888100000|2024-10-02 16:55:00|27596|27593|27562|27557|27596|27593|27561|27556|17026
1727888400000|2024-10-02 17:00:00|27561|27556|27586|27584|27589|27584|27558|27555|17973
1727888700000|2024-10-02 17:05:00|27585|27582|27590|27585|27591|27585|27572|27570|74162
1727889000000|2024-10-02 17:10:00|27589|27584|27573|27570|27591|27588|27570|27565|35721
1727889300000|2024-10-02 17:15:00|27572|27567|27581|27578|27600|27595|27566|27563|18408
1727889600000|2024-10-02 17:20:00|27579|27579|27555|27550|27590|27584|27554|27550|10913
1727889900000|2024-10-02 17:25:00|27554|27551|27572|27564|27586|27580|27553|27550|15118
1727890200000|2024-10-02 17:30:00|27571|27560|27550|27546|27576|27571|27549|27541|13569
1727890500000|2024-10-02 17:35:00|27551|27545|27558|27556|27571|27567|27549|27543|54046
1727890800000|2024-10-02 17:40:00|27559|27557|27566|27561|27567|27564|27556|27548|12242
1727891100000|2024-10-02 17:45:00|27565|27560|27577|27573|27581|27579|27562|27555|16893
1727891400000|2024-10-02 17:50:00|27578|27574|27581|27576|27582|27578|27572|27564|9101
1727891700000|2024-10-02 17:55:00|27582|27577|27568|27565|27583|27578|27567|27561|14986
1727892000000|2024-10-02 18:00:00|27567|27564|27591|27588|27598|27593|27567|27561|16003
1727892300000|2024-10-02 18:05:00|27592|27589|27597|27595|27609|27605|27592|27588|11494
1727892600000|2024-10-02 18:10:00|27598|27596|27600|27599|27605|27600|27591|27590|10789
1727892900000|2024-10-02 18:15:00|27603|27600|27594|27592|27616|27611|27594|27590|13736
1727893200000|2024-10-02 18:20:00|27593|27591|27565|27561|27594|27592|27562|27557|22274
1727893500000|2024-10-02 18:25:00|27564|27562|27579|27575|27582|27576|27549|27545|14117
1727893800000|2024-10-02 18:30:00|27580|27570|27582|27579|27585|27582|27569|27563|13345
1727894100000|2024-10-02 18:35:00|27581|27578|27593|27590|27595|27590|27578|27576|13210
1727894400000|2024-10-02 18:40:00|27596|27591|27623|27619|27630|27623|27596|27591|16376
1727894700000|2024-10-02 18:45:00|27622|27618|27625|27622|27630|27624|27609|27606|11631
1727895000000|2024-10-02 18:50:00|27628|27623|27625|27620|27631|27629|27622|27616|14943
1727895300000|2024-10-02 18:55:00|27624|27619|27629|27626|27635|27633|27620|27616|18418
1727895600000|2024-10-02 19:00:00|27628|27627|27630|27629|27632|27629|27617|27613|33078
1727895900000|2024-10-02 19:05:00|27629|27628|27629|27626|27632|27629|27618|27614|17253
1727896200000|2024-10-02 19:10:00|27630|27625|27630|27627|27638|27636|27626|27625|19430
1727896500000|2024-10-02 19:15:00|27629|27625|27634|27633|27638|27634|27622|27619|18716
1727896800000|2024-10-02 19:20:00|27633|27632|27630|27627|27639|27637|27624|27623|18710
1727897100000|2024-10-02 19:25:00|27631|27628|27633|27631|27646|27642|27629|27624|18191
1727897400000|2024-10-02 19:30:00|27636|27632|27628|27626|27636|27632|27621|27615|23803
1727897700000|2024-10-02 19:35:00|27630|27628|27633|27629|27645|27643|27630|27628|20487
1727898000000|2024-10-02 19:40:00|27632|27630|27624|27622|27636|27632|27623|27619|24919
1727898300000|2024-10-02 19:45:00|27625|27623|27656|27652|27657|27654|27625|27621|35196
1727898600000|2024-10-02 19:50:00|27657|27654|27682|27678|27692|27688|27648|27647|56472
1727898900000|2024-10-02 19:55:00|27680|27679|27703|27698|27715|27714|27680|27677|177463
1727899200000|2024-10-02 20:00:00|27700|27699|27700|27551|27750|27699|27699|27480|877918
1727899500000|2024-10-02 20:05:00|27750|27552|27750|27700|27750|27700|27700|27551|192
1727899800000|2024-10-02 20:10:00|||||||||7
1727900100000|2024-10-02 20:15:00||27551||27650||27650||27551|24
1727900400000|2024-10-02 20:20:00|||||||||15
1727900700000|2024-10-02 20:25:00|27700||27700||27700||27700||25
1727901000000|2024-10-02 20:30:00|27750|27700|27750|27700|27750|27700|27750|27700|226
1727901600000|2024-10-02 20:40:00|||||||||7
1727901900000|2024-10-02 20:45:00||27701||27701||27701||27701|102
1727902200000|2024-10-02 20:50:00|||||||||4
1727902800000|2024-10-02 21:00:00||27702||27701||27715||27701|4710
1727903100000|2024-10-02 21:05:00|||||||||9
1727903400000|2024-10-02 21:10:00|||||||||36
1727903700000|2024-10-02 21:15:00|||||||||292
1727904000000|2024-10-02 21:20:00|||||||||1
1727904300000|2024-10-02 21:25:00|||||||||7
1727904600000|2024-10-02 21:30:00|||||||||1
1727904900000|2024-10-02 21:35:00|||||||||5
1727905200000|2024-10-02 21:40:00|||||||||4
1727905500000|2024-10-02 21:45:00|27739|27702|27739|27702|27739|27702|27739|27702|0
1727905800000|2024-10-02 21:50:00|||||||||1
1727906100000|2024-10-02 21:55:00|||||||||4
1727906700000|2024-10-02 22:05:00|27738||27739||27739||27738||21
1727907000000|2024-10-02 22:10:00|||||||||8
1727907300000|2024-10-02 22:15:00|||||||||8
1727907900000|2024-10-02 22:25:00|27712||27712||27712||27712||7
1727908200000|2024-10-02 22:30:00|||||||||5
1727908500000|2024-10-02 22:35:00|27739||27739||27739||27739||126
1727908800000|2024-10-02 22:40:00|||||||||2
1727909100000|2024-10-02 22:45:00|27738||27739||27739||27730||2
1727909700000|2024-10-02 22:55:00|27750||27739||27750||27739||1
1727910000000|2024-10-02 23:00:00|||||||||13
1727910300000|2024-10-02 23:05:00|27730||27730||27730||27730||5
1727910600000|2024-10-02 23:10:00|||||||||13
1727910900000|2024-10-02 23:15:00|||||||||1
1727912100000|2024-10-02 23:35:00|||||||||42
1727912400000|2024-10-02 23:40:00|||||||||38
1727912700000|2024-10-02 23:45:00|||||||||10
1727913000000|2024-10-02 23:50:00|||||||||8
1727913300000|2024-10-02 23:55:00|||||||||41
1727942400000|2024-10-03 08:00:00|30303|23154|27750|27402|30303|27493|27691|23154|33
1727942700000|2024-10-03 08:05:00|27690||27690||27690||27690||1
1727943000000|2024-10-03 08:10:00|||||||||1
1727943300000|2024-10-03 08:15:00||27441||27441||27441||27441|46
1727943600000|2024-10-03 08:20:00||27439||27441||27441||27439|0
1727943900000|2024-10-03 08:25:00|||||||||2
1727945100000|2024-10-03 08:45:00|||||||||11
1727945700000|2024-10-03 08:55:00|||||||||1
1727946900000|2024-10-03 09:15:00||27449||27449||27449||27441|0
1727947200000|2024-10-03 09:20:00||27441||27449||27449||27441|0
1727947500000|2024-10-03 09:25:00||27441||27449||27449||27441|0
1727947800000|2024-10-03 09:30:00||27441||27449||27449||27441|3
1727948100000|2024-10-03 09:35:00||27560||27449||27573||27449|1
1727948400000|2024-10-03 09:40:00||27560||27449||27573||27449|1
1727949900000|2024-10-03 10:05:00||27441||27449||27449||27441|0
1727950200000|2024-10-03 10:10:00||27441||27449||27449||27441|0
1727950500000|2024-10-03 10:15:00||27441||27441||27449||27441|0
1727951400000|2024-10-03 10:30:00||27500||27441||27500||27441|1
1727952300000|2024-10-03 10:45:00|||||||||1
1727952900000|2024-10-03 10:55:00||27500||27441||27609||27441|37
1727953200000|2024-10-03 11:00:00|27680|27547|27690|27557|27690|27617|27680|27500|386
1727953500000|2024-10-03 11:05:00||27572||27595||27595||27572|37
1727955000000|2024-10-03 11:30:00||27572||27600||27600||27500|28
1727955300000|2024-10-03 11:35:00|27706|27660|27705|27660|27706|27660|27705|27660|1
1727955600000|2024-10-03 11:40:00|27716||27709||27716||27702||0
1727955900000|2024-10-03 11:45:00|27716||27701||27739||27701||71
1727956200000|2024-10-03 11:50:00|27729||27712||27729||27690||1
1727956500000|2024-10-03 11:55:00|27729||27703||27729||27703||3
1727956800000|2024-10-03 12:00:00|27729||27719||27729||27716||338
1727957100000|2024-10-03 12:05:00|27729||27716||27739||27711||13
1727957400000|2024-10-03 12:10:00|27727|27663|27729|27660|27739|27663|27690|27660|34
1727957700000|2024-10-03 12:15:00|27724|27663|27729|27660|27729|27663|27722|27660|9
1727958000000|2024-10-03 12:20:00|27717||27729||27729||27717||12
1727958300000|2024-10-03 12:25:00|27739|27666|27739|27660|27739|27666|27729|27660|105
1727958600000|2024-10-03 12:30:00||27697||27660||27697||27660|167
1727958900000|2024-10-03 12:35:00|27697||27739||27739||27697||68
1727959200000|2024-10-03 12:40:00|||||||||8
1727959500000|2024-10-03 12:45:00||27666||27660||27679||27660|116
1727959800000|2024-10-03 12:50:00|||||||||1
1727960100000|2024-10-03 12:55:00|||||||||3
1727960400000|2024-10-03 13:00:00|||||||||31
1727960700000|2024-10-03 13:05:00|||||||||4
1727961000000|2024-10-03 13:10:00|||||||||25
1727961300000|2024-10-03 13:15:00|27728||27739||27739||27695||101
1727961600000|2024-10-03 13:20:00|27692||27739||27739||27692||40
1727961900000|2024-10-03 13:25:00|27696|27659|27700|27625|27739|27660|27644|27610|405
1727962200000|2024-10-03 13:30:00|27739|27610|27741|27724|27773|27764|27680|27610|103119
1727962500000|2024-10-03 13:35:00|27737|27717|27697|27682|27767|27757|27691|27674|34326
1727962800000|2024-10-03 13:40:00|27700|27690|27670|27655|27720|27698|27666|27655|34464
1727963100000|2024-10-03 13:45:00|27656|27654|27619|27601|27666|27654|27594|27585|33844
1727963400000|2024-10-03 13:50:00|27618|27603|27611|27586|27619|27603|27586|27580|28290
1727963700000|2024-10-03 13:55:00|27612|27588|27642|27629|27670|27654|27612|27588|28034
1727964000000|2024-10-03 14:00:00|27643|27641|27697|27672|27707|27694|27642|27629|32491
1727964300000|2024-10-03 14:05:00|27698|27681|27715|27691|27730|27718|27695|27677|25152
1727964600000|2024-10-03 14:10:00|27716|27693|27698|27682|27766|27747|27672|27653|37005
1727964900000|2024-10-03 14:15:00|27697|27690|27723|27707|27745|27731|27684|27670|28097
1727965200000|2024-10-03 14:20:00|27722|27702|27721|27700|27741|27719|27696|27673|17767
1727965500000|2024-10-03 14:25:00|27718|27704|27674|27660|27718|27704|27656|27650|31767
1727965800000|2024-10-03 14:30:00|27672|27658|27676|27671|27684|27678|27650|27636|43462
1727966100000|2024-10-03 14:35:00|27680|27667|27711|27695|27711|27701|27678|27667|35198
1727966400000|2024-10-03 14:40:00|27712|27699|27670|27655|27721|27709|27652|27643|16571
1727966700000|2024-10-03 14:45:00|27669|27656|27711|27700|27727|27711|27667|27656|18678
1727967000000|2024-10-03 14:50:00|27712|27701|27720|27708|27730|27718|27712|27701|18104
1727967300000|2024-10-03 14:55:00|27721|27706|27671|27662|27721|27709|27665|27655|25940
1727967600000|2024-10-03 15:00:00|27670|27661|27656|27646|27672|27664|27641|27636|19594
1727967900000|2024-10-03 15:05:00|27657|27647|27688|27677|27700|27691|27656|27647|13930
1727968200000|2024-10-03 15:10:00|27686|27675|27667|27660|27688|27677|27652|27644|13334
1727968500000|2024-10-03 15:15:00|27670|27659|27689|27678|27700|27691|27666|27658|11138
1727968800000|2024-10-03 15:20:00|27688|27680|27705|27697|27709|27700|27678|27669|12311
1727969100000|2024-10-03 15:25:00|27702|27695|27693|27685|27712|27702|27682|27674|12446
1727969400000|2024-10-03 15:30:00|27694|27686|27700|27691|27716|27706|27694|27683|10797
1727969700000|2024-10-03 15:35:00|27701|27692|27699|27692|27713|27704|27698|27690|9550
1727970000000|2024-10-03 15:40:00|27700|27690|27729|27718|27740|27732|27698|27690|10295
1727970300000|2024-10-03 15:45:00|27726|27723|27733|27725|27733|27728|27723|27714|8216
1727970600000|2024-10-03 15:50:00|27732|27724|27754|27748|27756|27748|27731|27724|25004
1727970900000|2024-10-03 15:55:00|27755|27749|27741|27735|27768|27759|27741|27734|14304
1727971200000|2024-10-03 16:00:00|27742|27736|27743|27735|27753|27745|27739|27731|9577
1727971500000|2024-10-03 16:05:00|27745|27736|27759|27752|27762|27758|27744|27736|11585
1727971800000|2024-10-03 16:10:00|27757|27751|27757|27751|27772|27765|27753|27746|10520
1727972100000|2024-10-03 16:15:00|27758|27752|27754|27747|27761|27756|27748|27742|7973
1727972400000|2024-10-03 16:20:00|27753|27745|27767|27760|27769|27762|27747|27742|7845
1727972700000|2024-10-03 16:25:00|27768|27761|27757|27750|27769|27763|27757|27749|9704
1727973000000|2024-10-03 16:30:00|27758|27751|27740|27733|27760|27755|27735|27726|9981
1727973300000|2024-10-03 16:35:00|27741|27735|27719|27710|27741|27737|27713|27705|18157
1727973600000|2024-10-03 16:40:00|27718|27708|27687|27681|27718|27710|27681|27671|11919
1727973900000|2024-10-03 16:45:00|27686|27679|27645|27637|27691|27682|27633|27628|19298
1727974200000|2024-10-03 16:50:00|27646|27636|27618|27612|27646|27636|27604|27600|17210
1727974500000|2024-10-03 16:55:00|27617|27610|27630|27626|27649|27640|27617|27610|16834
1727974800000|2024-10-03 17:00:00|27631|27623|27598|27591|27633|27628|27596|27591|24330
1727975100000|2024-10-03 17:05:00|27599|27592|27604|27598|27610|27605|27598|27591|7386
1727975400000|2024-10-03 17:10:00|27603|27595|27596|27592|27616|27610|27594|27589|15838
1727975700000|2024-10-03 17:15:00|27597|27593|27598|27592|27616|27605|27594|27586|13081
1727976000000|2024-10-03 17:20:00|27601|27593|27629|27623|27640|27634|27596|27591|9854
1727976300000|2024-10-03 17:25:00|27628|27622|27615|27610|27646|27642|27615|27609|13846
1727976600000|2024-10-03 17:30:00|27614|27609|27648|27639|27650|27642|27612|27603|15159
1727976900000|2024-10-03 17:35:00|27649|27640|27644|27637|27663|27657|27644|27636|10597
1727977200000|2024-10-03 17:40:00|27643|27633|27631|27624|27644|27637|27615|27606|23810
1727977500000|2024-10-03 17:45:00|27632|27625|27636|27627|27650|27641|27625|27619|9109
1727977800000|2024-10-03 17:50:00|27633|27626|27632|27626|27646|27638|27622|27618|10168
1727978100000|2024-10-03 17:55:00|27634|27627|27656|27649|27657|27654|27634|27627|22031
1727978400000|2024-10-03 18:00:00|27655|27648|27671|27664|27674|27664|27654|27648|10133
1727978700000|2024-10-03 18:05:00|27673|27666|27684|27676|27689|27681|27669|27664|13713
1727979000000|2024-10-03 18:10:00|27683|27677|27692|27683|27700|27694|27680|27675|14233
1727979300000|2024-10-03 18:15:00|27690|27680|27690|27684|27695|27689|27682|27675|10342
1727979600000|2024-10-03 18:20:00|27689|27685|27676|27670|27693|27689|27666|27657|11429
1727979900000|2024-10-03 18:25:00|27682|27671|27686|27680|27699|27692|27673|27669|11552
1727980200000|2024-10-03 18:30:00|27685|27681|27672|27667|27686|27682|27668|27662|10740
1727980500000|2024-10-03 18:35:00|27673|27668|27662|27654|27676|27673|27655|27649|13423
1727980800000|2024-10-03 18:40:00|27663|27655|27660|27655|27665|27658|27653|27651|17127
1727981100000|2024-10-03 18:45:00|27659|27654|27664|27660|27667|27663|27656|27651|11923
1727981400000|2024-10-03 18:50:00|27665|27661|27678|27675|27682|27678|27665|27660|13051
1727981700000|2024-10-03 18:55:00|27677|27676|27673|27669|27685|27680|27670|27667|11762
1727982000000|2024-10-03 19:00:00|27672|27667|27669|27663|27678|27674|27658|27656|15926
1727982300000|2024-10-03 19:05:00|27670|27664|27657|27654|27670|27665|27649|27647|18975
1727982600000|2024-10-03 19:10:00|27658|27655|27640|27635|27658|27655|27637|27635|18217
1727982900000|2024-10-03 19:15:00|27639|27636|27649|27646|27653|27649|27631|27627|14088
1727983200000|2024-10-03 19:20:00|27648|27645|27647|27641|27655|27652|27642|27636|15735
1727983500000|2024-10-03 19:25:00|27648|27642|27644|27639|27655|27653|27639|27632|25457
1727983800000|2024-10-03 19:30:00|27643|27638|27646|27641|27650|27646|27637|27631|14994
1727984100000|2024-10-03 19:35:00|27645|27642|27648|27642|27655|27652|27645|27640|17991
1727984400000|2024-10-03 19:40:00|27647|27643|27640|27635|27648|27644|27631|27624|20510
1727984700000|2024-10-03 19:45:00|27639|27634|27644|27638|27654|27651|27631|27628|33839
1727985000000|2024-10-03 19:50:00|27647|27641|27636|27632|27651|27645|27630|27626|41802
1727985300000|2024-10-03 19:55:00|27639|27633|27680|27675|27708|27705|27637|27632|118881
1727985600000|2024-10-03 20:00:00|27681|27673|27747|27602|27799|27673|27676|27602|113343
1727985900000|2024-10-03 20:05:00|||||||||207
1727986200000|2024-10-03 20:10:00|||||||||43
1727986500000|2024-10-03 20:15:00||27605||27605||27605||27605|45
1727986800000|2024-10-03 20:20:00|||||||||37
1727987100000|2024-10-03 20:25:00|27730||27730||27730||27730||2
1727987400000|2024-10-03 20:30:00|||||||||4
1727987700000|2024-10-03 20:35:00|||||||||69
1727988000000|2024-10-03 20:40:00|||||||||41940
1727988300000|2024-10-03 20:45:00|||||||||15
1727988600000|2024-10-03 20:50:00|||||||||14
1727988900000|2024-10-03 20:55:00|27700||27700||27700||27700||4
1727989200000|2024-10-03 21:00:00|27686||27686||27686||27686||1
1727989500000|2024-10-03 21:05:00|||||||||3
1727989800000|2024-10-03 21:10:00|||||||||5
1727990100000|2024-10-03 21:15:00|||||||||33
1727990400000|2024-10-03 21:20:00|||||||||11
1727990700000|2024-10-03 21:25:00|||||||||20
1727991000000|2024-10-03 21:30:00|||||||||2
1727991300000|2024-10-03 21:35:00|||||||||1
1727991600000|2024-10-03 21:40:00|||||||||15
1727991900000|2024-10-03 21:45:00|||||||||7
1727992200000|2024-10-03 21:50:00|||||||||3
1727992500000|2024-10-03 21:55:00|||||||||1
1727993100000|2024-10-03 22:05:00|||||||||9
1727993400000|2024-10-03 22:10:00|||||||||79
1727994000000|2024-10-03 22:20:00|||||||||75
1727994300000|2024-10-03 22:25:00|27670||27686||27686||27629||429
1727994600000|2024-10-03 22:30:00|||||||||1
1727994900000|2024-10-03 22:35:00||27602||27602||27602||27602|415
1727995500000|2024-10-03 22:45:00|27700||27700||27700||27700||0
1727995800000|2024-10-03 22:50:00|||||||||22
1727996100000|2024-10-03 22:55:00|||||||||6
1727996400000|2024-10-03 23:00:00|||||||||1
1727996700000|2024-10-03 23:05:00|||||||||7
1727997000000|2024-10-03 23:10:00|27655||27685||27700||27630||357
1727997600000|2024-10-03 23:20:00|||||||||16
1727998200000|2024-10-03 23:30:00|||||||||1
1727998500000|2024-10-03 23:35:00|27680||27680||27680||27680||11
1727998800000|2024-10-03 23:40:00||27611||27611||27611||27611|0
1727999100000|2024-10-03 23:45:00|27700||27700||27700||27700||0
1727999400000|2024-10-03 23:50:00|27685||27700||27700||27685||1
1727999700000|2024-10-03 23:55:00|27685||27685||27685||27685||1
1728028800000|2024-10-04 08:00:00|28980|26900|27750|27500|28980|27500|27705|26900|15
1728029100000|2024-10-04 08:05:00||27400||27500||27500||27400|0
1728029400000|2024-10-04 08:10:00|||||||||8
1728030900000|2024-10-04 08:35:00|27700||27700||27750||27700||0
1728031200000|2024-10-04 08:40:00|||||||||1
1728031500000|2024-10-04 08:45:00|27750||27703||27750||27703||1
1728032100000|2024-10-04 08:55:00|27700||27700||27700||27700||0
1728032400000|2024-10-04 09:00:00|27750|27630|27700|27630|27750|27630|27700|27630|2
1728032700000|2024-10-04 09:05:00|||||||||1
1728033000000|2024-10-04 09:10:00|||||||||1
1728033600000|2024-10-04 09:20:00|27682||27682||27682||27682||15
1728033900000|2024-10-04 09:25:00|||||||||3
1728034500000|2024-10-04 09:35:00|||||||||4
1728035100000|2024-10-04 09:45:00||27500||27554||27632||27500|151
1728035400000|2024-10-04 09:50:00||27634||27554||27646||27554|126
1728035700000|2024-10-04 09:55:00|||||||||50
1728036000000|2024-10-04 10:00:00|27680||27680||27680||27680||26
1728036300000|2024-10-04 10:05:00|||||||||121
1728036600000|2024-10-04 10:10:00||27607||27554||27607||27554|5
1728036900000|2024-10-04 10:15:00|||||||||35
1728037200000|2024-10-04 10:20:00||27602||27554||27602||27554|35
1728037500000|2024-10-04 10:25:00|||||||||5
1728037800000|2024-10-04 10:30:00||27606||27554||27606||27554|25
1728038100000|2024-10-04 10:35:00|||||||||95
1728038400000|2024-10-04 10:40:00|27670||27670||27670||27670||1
1728039000000|2024-10-04 10:50:00|27680||27680||27680||27660||34
1728039300000|2024-10-04 10:55:00|27673||27680||27680||27669||1
1728039600000|2024-10-04 11:00:00||27563||27570||27632||27563|278
1728039900000|2024-10-04 11:05:00||27608||27570||27632||27570|24
1728040200000|2024-10-04 11:10:00||27634||27634||27634||27634|5
1728040500000|2024-10-04 11:15:00|||||||||125
1728040800000|2024-10-04 11:20:00|||||||||70
1728041100000|2024-10-04 11:25:00|27679||27679||27679||27679||156
1728041400000|2024-10-04 11:30:00|||||||||47
1728041700000|2024-10-04 11:35:00|27680|27650|27680|27660|27680|27660|27680|27600|22
1728042000000|2024-10-04 11:40:00|27744|27668|27750|27625|27750|27700|27705|27600|880
1728042300000|2024-10-04 11:45:00||27615||27600||27615||27600|12
1728042600000|2024-10-04 11:50:00|||||||||9
1728042900000|2024-10-04 11:55:00|||||||||21
1728043200000|2024-10-04 12:00:00||27610||27610||27610||27610|900
1728043500000|2024-10-04 12:05:00|27749||27749||27749||27749||10
1728043800000|2024-10-04 12:10:00|27695|27675|27695|27675|27695|27675|27695|27675|0
1728044100000|2024-10-04 12:15:00|||||||||35
1728044400000|2024-10-04 12:20:00|||||||||11
1728044700000|2024-10-04 12:25:00|||||||||85
1728045000000|2024-10-04 12:30:00|27750|27685|27750|27675|27750|27685|27676|27675|2631
1728045300000|2024-10-04 12:35:00|27760|27683|27827|27675|27827|27757|27760|27675|1074
1728045600000|2024-10-04 12:40:00|27800|27676|27815|27700|27815|27700|27775|27676|224
1728045900000|2024-10-04 12:45:00|27800|27713|27800|27702|27815|27713|27750|27700|1085
1728046200000|2024-10-04 12:50:00|27820|27707|27780|27717|27841|27758|27778|27702|33499
1728046500000|2024-10-04 12:55:00|27821|27736|27800|27750|27830|27780|27770|27703|1407
1728046800000|2024-10-04 13:00:00|27830|27772|27829|27767|27830|27786|27829|27750|286
1728047100000|2024-10-04 13:05:00|27826|27769|27829|27767|27829|27769|27826|27767|253
1728047400000|2024-10-04 13:10:00|27825|27774|27825|27734|27825|27774|27807|27734|383
1728047700000|2024-10-04 13:15:00|27800|27750|27845|27780|27845|27792|27800|27750|277
1728048000000|2024-10-04 13:20:00|27839|27798|27825|27780|27845|27807|27800|27780|1153
1728048300000|2024-10-04 13:25:00|27850|27798|27773|27700|27850|27798|27750|27700|796
1728048600000|2024-10-04 13:30:00|27850|27703|27814|27789|27850|27836|27707|27685|124428
1728048900000|2024-10-04 13:35:00|27818|27790|27769|27751|27828|27806|27750|27730|32109
1728049200000|2024-10-04 13:40:00|27763|27750|27749|27733|27795|27779|27741|27733|29160
1728049500000|2024-10-04 13:45:00|27751|27734|27774|27760|27798|27782|27743|27733|27351
1728049800000|2024-10-04 13:50:00|27777|27761|27768|27755|27777|27765|27753|27741|29157
1728050100000|2024-10-04 13:55:00|27765|27756|27713|27701|27765|27756|27708|27700|31276
1728050400000|2024-10-04 14:00:00|27718|27707|27724|27705|27743|27733|27712|27700|25455
1728050700000|2024-10-04 14:05:00|27723|27706|27685|27669|27748|27740|27676|27660|32250
1728051000000|2024-10-04 14:10:00|27681|27668|27668|27651|27701|27693|27654|27635|39205
1728051300000|2024-10-04 14:15:00|27667|27654|27688|27675|27689|27680|27647|27642|31749
1728051600000|2024-10-04 14:20:00|27687|27676|27633|27613|27698|27685|27623|27609|14150
1728051900000|2024-10-04 14:25:00|27632|27614|27610|27602|27632|27619|27593|27581|19126
1728052200000|2024-10-04 14:30:00|27609|27590|27576|27560|27619|27604|27570|27556|52557
1728052500000|2024-10-04 14:35:00|27572|27561|27570|27552|27600|27587|27551|27533|22361
1728052800000|2024-10-04 14:40:00|27567|27553|27599|27579|27599|27590|27560|27541|18680
1728053100000|2024-10-04 14:45:00|27598|27580|27586|27581|27598|27587|27560|27550|16027
1728053400000|2024-10-04 14:50:00|27585|27583|27600|27584|27626|27618|27584|27580|20495
1728053700000|2024-10-04 14:55:00|27599|27585|27607|27598|27608|27602|27577|27572|22758
1728054000000|2024-10-04 15:00:00|27608|27600|27606|27599|27629|27621|27605|27596|17680
1728054300000|2024-10-04 15:05:00|27609|27600|27635|27625|27635|27626|27600|27591|16752
1728054600000|2024-10-04 15:10:00|27626|27626|27631|27621|27665|27657|27625|27614|24866
1728054900000|2024-10-04 15:15:00|27623|27622|27598|27590|27636|27627|27595|27590|19628
1728055200000|2024-10-04 15:20:00|27597|27587|27593|27585|27604|27595|27576|27569|17069
1728055500000|2024-10-04 15:25:00|27592|27583|27591|27586|27596|27587|27564|27560|17015
1728055800000|2024-10-04 15:30:00|27590|27584|27600|27592|27609|27600|27579|27574|12303
1728056100000|2024-10-04 15:35:00|27599|27593|27608|27602|27610|27607|27593|27585|29984
1728056400000|2024-10-04 15:40:00|27605|27603|27624|27617|27642|27635|27605|27598|16281
1728056700000|2024-10-04 15:45:00|27623|27615|27633|27628|27641|27634|27616|27607|14174
1728057000000|2024-10-04 15:50:00|27630|27627|27635|27629|27645|27637|27623|27614|20298
1728057300000|2024-10-04 15:55:00|27634|27628|27631|27626|27645|27639|27620|27614|16597
1728057600000|2024-10-04 16:00:00|27632|27627|27655|27649|27660|27651|27632|27627|11783
1728057900000|2024-10-04 16:05:00|27656|27650|27640|27633|27672|27665|27637|27631|11741
1728058200000|2024-10-04 16:10:00|27639|27634|27635|27629|27649|27645|27630|27625|14635
1728058500000|2024-10-04 16:15:00|27637|27628|27639|27634|27651|27645|27631|27622|9549
1728058800000|2024-10-04 16:20:00|27637|27633|27603|27600|27641|27633|27603|27600|10625
1728059100000|2024-10-04 16:25:00|27602|27599|27609|27606|27619|27612|27591|27589|13215
1728059400000|2024-10-04 16:30:00|27610|27601|27616|27608|27625|27619|27597|27589|8095
1728059700000|2024-10-04 16:35:00|27621|27609|27660|27653|27668|27660|27618|27609|14618
1728060000000|2024-10-04 16:40:00|27661|27655|27669|27661|27674|27663|27638|27629|10066
1728060300000|2024-10-04 16:45:00|27668|27662|27638|27631|27681|27671|27637|27626|24984
1728060600000|2024-10-04 16:50:00|27643|27632|27624|27619|27645|27635|27617|27607|31504
1728060900000|2024-10-04 16:55:00|27625|27621|27621|27617|27643|27636|27615|27609|30734
1728061200000|2024-10-04 17:00:00|27622|27618|27622|27616|27636|27631|27620|27611|14042
1728061500000|2024-10-04 17:05:00|27621|27613|27614|27608|27627|27619|27608|27602|10556
1728061800000|2024-10-04 17:10:00|27613|27605|27609|27603|27622|27618|27608|27602|20954
1728062100000|2024-10-04 17:15:00|27610|27602|27632|27627|27636|27627|27607|27602|22057
1728062400000|2024-10-04 17:20:00|27635|27628|27614|27610|27635|27628|27610|27603|23294
1728062700000|2024-10-04 17:25:00|27615|27611|27605|27600|27626|27622|27605|27600|31581
1728063000000|2024-10-04 17:30:00|27604|27601|27578|27571|27618|27610|27574|27565|30077
1728063300000|2024-10-04 17:35:00|27577|27565|27541|27535|27581|27571|27514|27504|20066
1728063600000|2024-10-04 17:40:00|27542|27534|27580|27573|27583|27575|27539|27533|17039
1728063900000|2024-10-04 17:45:00|27579|27574|27578|27573|27588|27576|27569|27564|46741
1728064200000|2024-10-04 17:50:00|27577|27572|27544|27538|27581|27573|27539|27531|17352
1728064500000|2024-10-04 17:55:00|27543|27534|27572|27563|27588|27578|27539|27534|16817
1728064800000|2024-10-04 18:00:00|27571|27564|27576|27571|27590|27582|27571|27562|8419
1728065100000|2024-10-04 18:05:00|27575|27570|27579|27574|27588|27583|27567|27559|14062
1728065400000|2024-10-04 18:10:00|27581|27573|27547|27539|27581|27573|27544|27537|15701
1728065700000|2024-10-04 18:15:00|27548|27540|27536|27532|27549|27540|27526|27519|30879
1728066000000|2024-10-04 18:20:00|27539|27533|27581|27576|27581|27576|27536|27533|52447
1728066300000|2024-10-04 18:25:00|27582|27579|27601|27593|27608|27604|27582|27576|16937
1728066600000|2024-10-04 18:30:00|27599|27592|27616|27608|27618|27615|27594|27585|12254
1728066900000|2024-10-04 18:35:00|27615|27607|27629|27626|27629|27626|27615|27607|11020
1728067200000|2024-10-04 18:40:00|27628|27627|27618|27613|27631|27627|27617|27612|7470
1728067500000|2024-10-04 18:45:00|27621|27612|27651|27647|27651|27647|27620|27612|15616
1728067800000|2024-10-04 18:50:00|27653|27644|27668|27661|27679|27670|27641|27635|16594
1728068100000|2024-10-04 18:55:00|27669|27660|27686|27680|27690|27685|27664|27656|15608
1728068400000|2024-10-04 19:00:00|27685|27679|27673|27666|27694|27691|27673|27666|15498
1728068700000|2024-10-04 19:05:00|27676|27665|27682|27677|27689|27685|27674|27665|12117
1728069000000|2024-10-04 19:10:00|27683|27678|27688|27684|27700|27697|27679|27678|11653
1728069300000|2024-10-04 19:15:00|27685|27683|27677|27671|27690|27683|27668|27660|39874
1728069600000|2024-10-04 19:20:00|27680|27673|27701|27696|27705|27701|27674|27671|21030
1728069900000|2024-10-04 19:25:00|27702|27691|27692|27686|27702|27692|27683|27676|14269
1728070200000|2024-10-04 19:30:00|27691|27685|27742|27735|27747|27740|27686|27680|24144
1728070500000|2024-10-04 19:35:00|27743|27734|27729|27724|27744|27736|27725|27719|17879
1728070800000|2024-10-04 19:40:00|27728|27723|27765|27760|27765|27760|27725|27722|24643
1728071100000|2024-10-04 19:45:00|27764|27754|27759|27745|27768|27763|27740|27733|33385
1728071400000|2024-10-04 19:50:00|27753|27746|27769|27765|27771|27766|27748|27744|29655
1728071700000|2024-10-04 19:55:00|27768|27764|27791|27786|27797|27792|27761|27757|154279
1728072000000|2024-10-04 20:00:00|27790|27778|27791|27679|27800|27778|27789|27675|689347
1728072300000|2024-10-04 20:05:00||27675||27696||27696||27500|139
1728072600000|2024-10-04 20:10:00|27790|27500|27790|27687|27790|27700|27790|27500|309
1728072900000|2024-10-04 20:15:00|||||||||111
1728073200000|2024-10-04 20:20:00|||||||||2970
1728073500000|2024-10-04 20:25:00|||||||||109
1728073800000|2024-10-04 20:30:00|27737||27790||27790||27737||357
1728074100000|2024-10-04 20:35:00|27785||27785||27785||27785||3
1728074400000|2024-10-04 20:40:00|||||||||50235
1728074700000|2024-10-04 20:45:00||27701||27701||27701||27701|1
1728075000000|2024-10-04 20:50:00||27702||27703||27703||27702|81
1728075300000|2024-10-04 20:55:00|27764||27785||27785||27750||77
1728288000000|2024-10-07 08:00:00|27985|22800|27800|27753|27985|27774|27793|22800|267
1728288300000|2024-10-07 08:05:00|27783|27750|27800|27770|27800|27770|27783|27750|32
1728288600000|2024-10-07 08:10:00|27799|27768|27800|27767|27800|27772|27799|27750|123
1728288900000|2024-10-07 08:15:00||27750||27750||27765||27750|50
1728289200000|2024-10-07 08:20:00|||||||||2
1728289500000|2024-10-07 08:25:00||27774||27750||27774||27750|75
1728289800000|2024-10-07 08:30:00|||||||||13
1728290100000|2024-10-07 08:35:00|27799||27799||27800||27799||3
1728290700000|2024-10-07 08:45:00|||||||||2
1728291300000|2024-10-07 08:55:00|||||||||10
1728291600000|2024-10-07 09:00:00|27777||27770||27777||27770||125
1728291900000|2024-10-07 09:05:00|27766|27700|27765|27700|27766|27700|27765|27700|204
1728292200000|2024-10-07 09:10:00|||||||||1
1728292500000|2024-10-07 09:15:00|27771||27770||27771||27770||6
1728293100000|2024-10-07 09:25:00|||||||||8
1728293400000|2024-10-07 09:30:00||27670||27670||27670||27670|19
1728293700000|2024-10-07 09:35:00|||||||||2
1728294300000|2024-10-07 09:45:00|27771||27771||27771||27771||1
1728294600000|2024-10-07 09:50:00|27770||27770||27770||27770||2
1728294900000|2024-10-07 09:55:00|27771||27771||27771||27771||0
1728295500000|2024-10-07 10:05:00|27770|27671|27771|27670|27771|27763|27769|27670|385
1728295800000|2024-10-07 10:10:00|27770|27671|27771|27670|27771|27671|27770|27670|7
1728296100000|2024-10-07 10:15:00|27770|27671|27771|27720|27771|27720|27770|27600|1
1728296400000|2024-10-07 10:20:00|27770||27771||27771||27770||31
1728296700000|2024-10-07 10:25:00|27770||27764||27771||27764||13
1728297000000|2024-10-07 10:30:00|||||||||8
1728297300000|2024-10-07 10:35:00|||||||||21
1728297600000|2024-10-07 10:40:00|||||||||2
1728297900000|2024-10-07 10:45:00|27771||27755||27771||27755||25
1728298200000|2024-10-07 10:50:00|||||||||23
1728298500000|2024-10-07 10:55:00|||||||||30
1728298800000|2024-10-07 11:00:00|||||||||72
1728299100000|2024-10-07 11:05:00|27760|27747|27771|27720|27771|27747|27760|27720|319
1728299400000|2024-10-07 11:10:00|||||||||23
1728299700000|2024-10-07 11:15:00|27764||27750||27764||27750||15
1728300000000|2024-10-07 11:20:00|27760||27755||27760||27750||2
1728300300000|2024-10-07 11:25:00|27756|27741|27768|27720|27768|27755|27756|27720|865
1728300600000|2024-10-07 11:30:00||27750||27750||27750||27750|36
1728300900000|2024-10-07 11:35:00|||||||||3
1728301200000|2024-10-07 11:40:00||27759||27759||27759||27759|0
1728301500000|2024-10-07 11:45:00|||||||||17
1728301800000|2024-10-07 11:50:00|||||||||97
1728302100000|2024-10-07 11:55:00|||||||||1
1728302400000|2024-10-07 12:00:00|||||||||798
1728302700000|2024-10-07 12:05:00|27761||27768||27768||27761||270
1728303000000|2024-10-07 12:10:00||27760||27760||27760||27760|233
1728303300000|2024-10-07 12:15:00|27769|27764|27793|27768|27793|27768|27769|27761|383
1728303600000|2024-10-07 12:20:00||27770||27768||27770||27768|121
1728303900000|2024-10-07 12:25:00|||||||||172
1728304200000|2024-10-07 12:30:00|27795|27760|27795|27768|27795|27771|27795|27760|132
1728304500000|2024-10-07 12:35:00|||||||||10
1728304800000|2024-10-07 12:40:00|27800|27789|27795|27768|27800|27789|27795|27768|1038
1728305100000|2024-10-07 12:45:00|27800|27775|27804|27775|27819|27793|27800|27775|863
1728305400000|2024-10-07 12:50:00|27796||27796||27796||27796||203
1728305700000|2024-10-07 12:55:00|27787||27784||27787||27784||171
1728306000000|2024-10-07 13:00:00|27782||27782||27782||27782||157
1728306300000|2024-10-07 13:05:00||27776||27776||27776||27776|38
1728306600000|2024-10-07 13:10:00|||||||||237
1728306900000|2024-10-07 13:15:00|27805||27805||27805||27805||114
1728307200000|2024-10-07 13:20:00|||||||||7
1728307500000|2024-10-07 13:25:00|27786|27775|27796|27700|27805|27775|27727|27700|2994
1728307800000|2024-10-07 13:30:00|27805|27701|27630|27613|27805|27759|27630|27600|80328
1728308100000|2024-10-07 13:35:00|27638|27614|27599|27585|27686|27645|27589|27585|38476
1728308400000|2024-10-07 13:40:00|27601|27586|27644|27614|27670|27635|27600|27585|21443
1728308700000|2024-10-07 13:45:00|27642|27618|27593|27580|27670|27649|27593|27580|45130
1728309000000|2024-10-07 13:50:00|27602|27584|27623|27616|27629|27616|27588|27578|26475
1728309300000|2024-10-07 13:55:00|27619|27614|27598|27585|27636|27619|27573|27560|80785
1728309600000|2024-10-07 14:00:00|27600|27586|27646|27626|27654|27637|27600|27579|28449
1728309900000|2024-10-07 14:05:00|27645|27629|27685|27665|27686|27673|27638|27627|42794
1728310200000|2024-10-07 14:10:00|27686|27671|27681|27665|27686|27672|27660|27648|26679
1728310500000|2024-10-07 14:15:00|27677|27666|27686|27672|27700|27689|27677|27665|19254
1728310800000|2024-10-07 14:20:00|27685|27670|27662|27651|27685|27675|27662|27651|21584
1728311100000|2024-10-07 14:25:00|27663|27650|27641|27628|27668|27658|27629|27624|13007
1728311400000|2024-10-07 14:30:00|27635|27623|27654|27644|27663|27648|27629|27614|21701
1728311700000|2024-10-07 14:35:00|27658|27646|27686|27671|27692|27679|27658|27645|25007
1728312000000|2024-10-07 14:40:00|27685|27668|27669|27662|27697|27683|27669|27662|15723
1728312300000|2024-10-07 14:45:00|27670|27665|27679|27661|27691|27674|27669|27661|19757
1728312600000|2024-10-07 14:50:00|27682|27662|27668|27650|27703|27694|27668|27649|36822
1728312900000|2024-10-07 14:55:00|27666|27649|27628|27621|27666|27650|27611|27603|23339
1728313200000|2024-10-07 15:00:00|27627|27619|27592|27584|27628|27619|27584|27577|29182
1728313500000|2024-10-07 15:05:00|27593|27585|27617|27609|27625|27616|27568|27559|28742
1728313800000|2024-10-07 15:10:00|27616|27610|27622|27615|27630|27623|27604|27600|30488
1728314100000|2024-10-07 15:15:00|27623|27614|27603|27595|27623|27616|27592|27582|21353
1728314400000|2024-10-07 15:20:00|27602|27594|27609|27602|27615|27607|27595|27587|21037
1728314700000|2024-10-07 15:25:00|27608|27601|27576|27567|27609|27602|27559|27550|22535
1728315000000|2024-10-07 15:30:00|27581|27566|27548|27541|27582|27571|27545|27540|10399
1728315300000|2024-10-07 15:35:00|27546|27543|27571|27566|27576|27568|27544|27540|7898
1728315600000|2024-10-07 15:40:00|27573|27567|27592|27583|27600|27596|27572|27567|45735
1728315900000|2024-10-07 15:45:00|27594|27586|27601|27596|27609|27603|27584|27579|7925
1728316200000|2024-10-07 15:50:00|27597|27595|27576|27569|27608|27598|27572|27564|13009
1728316500000|2024-10-07 15:55:00|27577|27570|27584|27580|27592|27583|27567|27561|7914
1728316800000|2024-10-07 16:00:00|27585|27577|27594|27587|27609|27601|27581|27577|160843
1728317100000|2024-10-07 16:05:00|27595|27588|27573|27565|27600|27591|27567|27561|7167
1728317400000|2024-10-07 16:10:00|27572|27563|27572|27564|27577|27566|27551|27546|14033
1728317700000|2024-10-07 16:15:00|27571|27558|27552|27545|27573|27564|27551|27541|18905
1728318000000|2024-10-07 16:20:00|27551|27543|27540|27534|27556|27546|27535|27527|18190
1728318300000|2024-10-07 16:25:00|27542|27535|27529|27525|27544|27539|27526|27520|13468
1728318600000|2024-10-07 16:30:00|27530|27524|27519|27514|27536|27531|27518|27513|14585
1728318900000|2024-10-07 16:35:00|27518|27511|27516|27510|27531|27527|27514|27510|16425
1728319200000|2024-10-07 16:40:00|27515|27511|27510|27506|27521|27515|27506|27502|19383
1728319500000|2024-10-07 16:45:00|27509|27504|27542|27536|27548|27545|27508|27502|18001
1728319800000|2024-10-07 16:50:00|27541|27535|27534|27529|27542|27535|27529|27523|7298
1728320100000|2024-10-07 16:55:00|27533|27528|27540|27537|27540|27537|27521|27520|10806
1728320400000|2024-10-07 17:00:00|27539|27536|27543|27539|27550|27546|27539|27531|10344
1728320700000|2024-10-07 17:05:00|27544|27541|27535|27532|27550|27543|27531|27524|15359
1728321000000|2024-10-07 17:10:00|27538|27533|27535|27532|27541|27535|27528|27524|14539
1728321300000|2024-10-07 17:15:00|27536|27531|27548|27543|27549|27547|27535|27531|10888
1728321600000|2024-10-07 17:20:00|27549|27542|27537|27531|27550|27548|27520|27518|19213
1728321900000|2024-10-07 17:25:00|27536|27530|27532|27525|27550|27544|27531|27524|9176
1728322200000|2024-10-07 17:30:00|27531|27524|27532|27527|27538|27532|27523|27518|7271
1728322500000|2024-10-07 17:35:00|27533|27526|27510|27506|27538|27532|27510|27505|12599
1728322800000|2024-10-07 17:40:00|27509|27505|27504|27500|27512|27507|27499|27499|41302
1728323100000|2024-10-07 17:45:00|27505|27501|27503|27499|27516|27511|27499|27499|19335
1728323400000|2024-10-07 17:50:00|27502|27500|27497|27494|27503|27502|27489|27488|40983
1728323700000|2024-10-07 17:55:00|27496|27492|27467|27464|27496|27494|27465|27463|40331
1728324000000|2024-10-07 18:00:00|27466|27463|27448|27442|27466|27463|27437|27435|30528
1728324300000|2024-10-07 18:05:00|27449|27444|27430|27424|27460|27454|27430|27424|25531
1728324600000|2024-10-07 18:10:00|27429|27423|27448|27442|27456|27450|27424|27421|22344
1728324900000|2024-10-07 18:15:00|27454|27441|27440|27434|27465|27460|27434|27431|20486
1728325200000|2024-10-07 18:20:00|27439|27435|27402|27399|27439|27436|27399|27397|26671
1728325500000|2024-10-07 18:25:00|27404|27401|27426|27420|27438|27428|27402|27398|19718
1728325800000|2024-10-07 18:30:00|27425|27421|27385|27378|27425|27421|27357|27351|50383
1728326100000|2024-10-07 18:35:00|27382|27376|27382|27379|27391|27385|27368|27362|22531
1728326400000|2024-10-07 18:40:00|27381|27377|27369|27365|27406|27399|27369|27365|25609
1728326700000|2024-10-07 18:45:00|27368|27364|27347|27340|27376|27370|27326|27320|28078
1728327000000|2024-10-07 18:50:00|27346|27339|27357|27353|27370|27362|27337|27333|74305
1728327300000|2024-10-07 18:55:00|27358|27354|27368|27363|27375|27369|27354|27348|72224
1728327600000|2024-10-07 19:00:00|27369|27364|27367|27365|27372|27365|27351|27345|34031
1728327900000|2024-10-07 19:05:00|27368|27364|27394|27389|27404|27400|27368|27363|28817
1728328200000|2024-10-07 19:10:00|27395|27390|27386|27382|27401|27394|27381|27376|29103
1728328500000|2024-10-07 19:15:00|27387|27384|27420|27418|27426|27423|27387|27383|26677
1728328800000|2024-10-07 19:20:00|27419|27416|27425|27423|27440|27434|27417|27411|28579
1728329100000|2024-10-07 19:25:00|27424|27422|27415|27411|27430|27425|27414|27410|22497
1728329400000|2024-10-07 19:30:00|27416|27412|27388|27386|27427|27422|27379|27377|28548
1728329700000|2024-10-07 19:35:00|27392|27387|27350|27345|27392|27388|27349|27342|25797
1728330000000|2024-10-07 19:40:00|27352|27346|27379|27376|27383|27378|27328|27326|32054
1728330300000|2024-10-07 19:45:00|27380|27375|27402|27396|27402|27398|27357|27353|30324
1728330600000|2024-10-07 19:50:00|27401|27393|27429|27426|27454|27450|27393|27391|50590
1728330900000|2024-10-07 19:55:00|27431|27428|27390|27385|27437|27431|27372|27365|200764
1728331200000|2024-10-07 20:00:00|27391|27386|27515|27300|27515|27390|27391|27300|190128
1728331500000|2024-10-07 20:05:00|27500||27468||27500||27468||8609
1728331800000|2024-10-07 20:10:00||27390||27390||27390||27390|54
1728332100000|2024-10-07 20:15:00|27432||27468||27468||27432||151
1728332400000|2024-10-07 20:20:00|||||||||18846
1728332700000|2024-10-07 20:25:00|||||||||19
1728333000000|2024-10-07 20:30:00|||||||||3
1728333300000|2024-10-07 20:35:00|||||||||33
1728333600000|2024-10-07 20:40:00|27442|27400|27431|27400|27442|27400|27431|27400|40710
1728333900000|2024-10-07 20:45:00|27400|27390|27431|27300|27431|27390|27400|27300|936
1728334200000|2024-10-07 20:50:00|27439|27317|27439|27350|27439|27350|27439|27300|136
1728334500000|2024-10-07 20:55:00|||||||||2
1728334800000|2024-10-07 21:00:00|||||||||753
1728335100000|2024-10-07 21:05:00|27468||27468||27468||27468||23
1728335400000|2024-10-07 21:10:00||27300||27300||27300||27300|17
1728335700000|2024-10-07 21:15:00|||||||||66
1728336000000|2024-10-07 21:20:00|27454|27317|27468|27300|27468|27317|27454|27300|122
1728336300000|2024-10-07 21:25:00||27310||27310||27310||27310|2
1728336600000|2024-10-07 21:30:00|27439|27330|27438|27330|27439|27330|27438|27330|37
1728336900000|2024-10-07 21:35:00||27331||27331||27331||27331|1
1728337200000|2024-10-07 21:40:00|||||||||124
1728337500000|2024-10-07 21:45:00|||||||||49
1728337800000|2024-10-07 21:50:00|||||||||15
1728338100000|2024-10-07 21:55:00|||||||||329
1728338400000|2024-10-07 22:00:00||27330||27330||27330||27330|1
1728338700000|2024-10-07 22:05:00|||||||||34
1728339000000|2024-10-07 22:10:00|||||||||229
1728339300000|2024-10-07 22:15:00|||||||||2
1728339600000|2024-10-07 22:20:00|||||||||25
1728339900000|2024-10-07 22:25:00|||||||||2
1728340200000|2024-10-07 22:30:00|27439|27302|27439|27302|27439|27302|27439|27302|598
1728340500000|2024-10-07 22:35:00|||||||||6
1728340800000|2024-10-07 22:40:00|||||||||2
1728341100000|2024-10-07 22:45:00|||||||||2
1728341400000|2024-10-07 22:50:00|||||||||32
1728341700000|2024-10-07 22:55:00||27300||27310||27310||27300|0
1728342300000|2024-10-07 23:05:00|||||||||8
1728342600000|2024-10-07 23:10:00|27360|27300|27439|27317|27439|27340|27360|27300|165
1728342900000|2024-10-07 23:15:00|||||||||1
1728343200000|2024-10-07 23:20:00||27360||27317||27360||27317|172
1728343500000|2024-10-07 23:25:00|27428||27428||27428||27428||53
1728343800000|2024-10-07 23:30:00|||||||||1
1728344100000|2024-10-07 23:35:00|27439|27319|27439|27326|27439|27326|27439|27319|3
1728344400000|2024-10-07 23:40:00|||||||||1
1728344700000|2024-10-07 23:45:00|||||||||3
1728345000000|2024-10-07 23:50:00|||||||||21
1728345300000|2024-10-07 23:55:00|||||||||3
1728374400000|2024-10-08 08:00:00|28550|22714|27460|27343|28550|27343|27460|22714|1
1728374700000|2024-10-08 08:05:00|27491|27333|27491|27333|27491|27333|27491|27333|3
1728375300000|2024-10-08 08:15:00|27459||27489||27489||27459||6
1728375600000|2024-10-08 08:20:00|||||||||1
1728376200000|2024-10-08 08:30:00|27710|27323|27472|27328|27839|27328|27472|27300|0
1728376500000|2024-10-08 08:35:00|||||||||5
1728377100000|2024-10-08 08:45:00||27348||27328||27348||27328|18
1728377400000|2024-10-08 08:50:00|||||||||10
1728377700000|2024-10-08 08:55:00||27360||27360||27360||27360|0
1728378000000|2024-10-08 09:00:00|||||||||1
1728378300000|2024-10-08 09:05:00||27333||27334||27334||27300|1
1728378600000|2024-10-08 09:10:00||27325||27335||27335||27325|1
1728378900000|2024-10-08 09:15:00|27483|27325|27508|27335|27508|27335|27483|27325|1
1728379200000|2024-10-08 09:20:00|27491||27491||27491||27491||0
1728379500000|2024-10-08 09:25:00|27481||27463||27481||27463||56
1728379800000|2024-10-08 09:30:00|27700|27300|27459|27337|27750|27337|27459|27300|9
1728380100000|2024-10-08 09:35:00||27339||27339||27339||27339|21
1728380400000|2024-10-08 09:40:00|||||||||28
1728380700000|2024-10-08 09:45:00|||||||||15
1728381300000|2024-10-08 09:55:00|27446||27439||27446||27439||1
1728381600000|2024-10-08 10:00:00|27689|27300|27445|27342|27700|27342|27438|27300|31
1728381900000|2024-10-08 10:05:00||27356||27363||27363||27356|2
1728382500000|2024-10-08 10:15:00|27451||27446||27664||27446||2
1728382800000|2024-10-08 10:20:00||27370||27377||27377||27370|0
1728383100000|2024-10-08 10:25:00|27445|27370|27445|27370|27445|27370|27445|27370|1
1728383400000|2024-10-08 10:30:00|27665|27366|27443|27353|27700|27367|27443|27300|16
1728383700000|2024-10-08 10:35:00|27668|27325|27443|27368|27700|27368|27443|27325|55
1728384000000|2024-10-08 10:40:00|27475|27377|27470|27368|27507|27377|27470|27368|79
1728384300000|2024-10-08 10:45:00|27506|27325|27500|27369|27506|27369|27500|27325|196
1728384600000|2024-10-08 10:50:00|||||||||15
1728384900000|2024-10-08 10:55:00|27470||27465||27470||27451||43
1728385200000|2024-10-08 11:00:00|27439|27386|27493|27414|27600|27414|27439|27386|93
1728385500000|2024-10-08 11:05:00|||||||||13
1728385800000|2024-10-08 11:10:00|27459|27391|27493|27400|27493|27400|27459|27391|8
1728386100000|2024-10-08 11:15:00|27461||27493||27493||27461||22
1728386400000|2024-10-08 11:20:00|||||||||6
1728386700000|2024-10-08 11:25:00|27509||27509||27509||27509||15
1728387000000|2024-10-08 11:30:00|27514||27509||27600||27494||131
1728387300000|2024-10-08 11:35:00|27483||27478||27483||27478||5
1728387600000|2024-10-08 11:40:00|27509|27435|27509|27450|27540|27450|27509|27400|428
1728387900000|2024-10-08 11:45:00|27475||27519||27519||27475||99
1728388500000|2024-10-08 11:55:00|27521|27465|27480|27465|27528|27465|27480|27465|0
1728388800000|2024-10-08 12:00:00|27509|27450|27475|27450|27509|27450|27475|27450|1931
1728389100000|2024-10-08 12:05:00|||||||||46
1728389400000|2024-10-08 12:10:00|||||||||126
1728389700000|2024-10-08 12:15:00|27462|27423|27475|27400|27475|27423|27456|27400|1416
1728390000000|2024-10-08 12:20:00||27430||27430||27430||27430|2
1728390300000|2024-10-08 12:25:00||27405||27400||27405||27400|13
1728390600000|2024-10-08 12:30:00|||||||||2
1728390900000|2024-10-08 12:35:00|||||||||29
1728391200000|2024-10-08 12:40:00||27408||27413||27413||27408|12
1728391800000|2024-10-08 12:50:00|27460|27424|27475|27453|27475|27453|27460|27424|119
1728392100000|2024-10-08 12:55:00|27473|27442|27475|27430|27498|27442|27473|27430|144
1728392400000|2024-10-08 13:00:00|27472|27426|27475|27404|27490|27431|27469|27400|397
1728392700000|2024-10-08 13:05:00|27461|27401|27475|27400|27475|27404|27461|27400|211
1728393000000|2024-10-08 13:10:00|27450|27401|27475|27400|27475|27401|27450|27400|37
1728393300000|2024-10-08 13:15:00||27401||27401||27401||27400|82
1728393600000|2024-10-08 13:20:00||27400||27400||27410||27400|121
1728393900000|2024-10-08 13:25:00|27599|27379|27469|27300|27599|27379|27349|27300|3967
1728394200000|2024-10-08 13:30:00|27471|27345|27497|27471|27580|27569|27422|27300|187698
1728394500000|2024-10-08 13:35:00|27496|27468|27500|27475|27519|27492|27443|27430|49823
1728394800000|2024-10-08 13:40:00|27499|27479|27587|27572|27598|27589|27485|27479|30835
1728395100000|2024-10-08 13:45:00|27589|27576|27585|27567|27615|27609|27563|27554|35701
1728395400000|2024-10-08 13:50:00|27584|27568|27570|27562|27596|27591|27550|27542|39054
1728395700000|2024-10-08 13:55:00|27563|27554|27558|27552|27585|27575|27543|27531|27807
1728396000000|2024-10-08 14:00:00|27553|27551|27596|27592|27596|27592|27539|27530|36888
1728396300000|2024-10-08 14:05:00|27597|27593|27544|27534|27599|27596|27522|27507|29452
1728396600000|2024-10-08 14:10:00|27543|27531|27517|27505|27548|27538|27498|27494|31993
1728396900000|2024-10-08 14:15:00|27516|27504|27539|27532|27552|27545|27515|27503|20228
1728397200000|2024-10-08 14:20:00|27543|27533|27555|27546|27565|27558|27530|27521|20635
1728397500000|2024-10-08 14:25:00|27556|27547|27574|27567|27579|27573|27550|27540|13772
1728397800000|2024-10-08 14:30:00|27573|27566|27556|27551|27574|27569|27552|27545|15412
1728398100000|2024-10-08 14:35:00|27557|27552|27545|27536|27561|27553|27530|27522|17556
1728398400000|2024-10-08 14:40:00|27544|27535|27558|27549|27576|27565|27527|27516|25825
1728398700000|2024-10-08 14:45:00|27559|27544|27552|27542|27576|27565|27543|27532|17342
1728399000000|2024-10-08 14:50:00|27551|27543|27534|27529|27561|27550|27534|27525|18365
1728399300000|2024-10-08 14:55:00|27536|27530|27534|27528|27551|27545|27526|27521|16021
1728399600000|2024-10-08 15:00:00|27535|27529|27552|27544|27563|27556|27534|27527|25178
1728399900000|2024-10-08 15:05:00|27551|27542|27552|27545|27568|27559|27548|27542|14475
1728400200000|2024-10-08 15:10:00|27551|27546|27516|27510|27552|27547|27516|27510|15656
1728400500000|2024-10-08 15:15:00|27515|27507|27534|27530|27537|27531|27510|27504|19421
1728400800000|2024-10-08 15:20:00|27533|27531|27558|27551|27565|27559|27533|27530|21929
1728401100000|2024-10-08 15:25:00|27557|27550|27546|27539|27561|27554|27533|27524|25414
1728401400000|2024-10-08 15:30:00|27547|27540|27538|27533|27560|27555|27535|27530|19082
1728401700000|2024-10-08 15:35:00|27539|27535|27546|27542|27560|27552|27537|27532|11313
1728402000000|2024-10-08 15:40:00|27548|27540|27529|27526|27548|27542|27529|27526|16958
1728402300000|2024-10-08 15:45:00|27528|27523|27520|27515|27529|27524|27512|27506|13884
1728402600000|2024-10-08 15:50:00|27521|27516|27518|27512|27531|27525|27517|27511|11758
1728402900000|2024-10-08 15:55:00|27516|27513|27532|27526|27547|27534|27514|27512|49803
1728403200000|2024-10-08 16:00:00|27531|27525|27515|27511|27545|27539|27515|27508|12708
1728403500000|2024-10-08 16:05:00|27513|27509|27514|27509|27525|27512|27504|27500|7679
1728403800000|2024-10-08 16:10:00|27515|27510|27515|27513|27527|27519|27503|27500|48513
1728404100000|2024-10-08 16:15:00|27520|27516|27500|27497|27520|27516|27494|27491|24647
1728404400000|2024-10-08 16:20:00|27501|27500|27534|27528|27541|27532|27501|27497|10390
1728404700000|2024-10-08 16:25:00|27533|27529|27536|27529|27546|27539|27527|27519|11480
1728405000000|2024-10-08 16:30:00|27537|27530|27540|27533|27540|27535|27530|27527|14320
1728405300000|2024-10-08 16:35:00|27542|27534|27532|27525|27542|27539|27518|27514|20712
1728405600000|2024-10-08 16:40:00|27531|27526|27521|27517|27536|27532|27521|27516|13357
1728405900000|2024-10-08 16:45:00|27520|27518|27530|27524|27535|27529|27518|27517|11632
1728406200000|2024-10-08 16:50:00|27531|27525|27537|27531|27537|27532|27511|27510|65191
1728406500000|2024-10-08 16:55:00|27538|27532|27542|27538|27545|27539|27535|27529|9668
1728406800000|2024-10-08 17:00:00|27543|27536|27527|27523|27543|27537|27526|27521|8108
1728407100000|2024-10-08 17:05:00|27526|27522|27513|27507|27536|27527|27501|27500|17830
1728407400000|2024-10-08 17:10:00|27512|27506|27531|27526|27533|27528|27508|27503|12272
1728407700000|2024-10-08 17:15:00|27530|27521|27507|27504|27530|27523|27507|27503|21943
1728408000000|2024-10-08 17:20:00|27511|27505|27524|27519|27531|27526|27508|27505|16697
1728408300000|2024-10-08 17:25:00|27527|27520|27518|27511|27527|27523|27511|27507|18254
1728408600000|2024-10-08 17:30:00|27517|27510|27517|27509|27524|27517|27511|27503|18038
1728408900000|2024-10-08 17:35:00|27516|27510|27522|27515|27533|27531|27513|27509|21135
1728409200000|2024-10-08 17:40:00|27523|27516|27525|27521|27527|27522|27517|27513|12944
1728409500000|2024-10-08 17:45:00|27524|27522|27515|27511|27526|27522|27511|27506|12929
1728409800000|2024-10-08 17:50:00|27514|27510|27501|27497|27514|27510|27499|27496|36764
1728410100000|2024-10-08 17:55:00|27502|27498|27502|27500|27507|27503|27498|27492|33921
1728410400000|2024-10-08 18:00:00|27505|27501|27526|27524|27526|27524|27503|27498|47369
1728410700000|2024-10-08 18:05:00|27525|27523|27502|27500|27525|27523|27499|27497|24107
1728411000000|2024-10-08 18:10:00|27501|27501|27500|27498|27509|27502|27499|27497|31529
1728411300000|2024-10-08 18:15:00|27501|27499|27508|27505|27515|27512|27501|27499|20504
1728411600000|2024-10-08 18:20:00|27509|27504|27513|27510|27514|27510|27500|27499|38071
1728411900000|2024-10-08 18:25:00|27516|27511|27508|27504|27518|27512|27505|27500|18938
1728412200000|2024-10-08 18:30:00|27507|27502|27522|27517|27523|27517|27501|27499|15836
1728412500000|2024-10-08 18:35:00|27523|27518|27558|27552|27575|27562|27518|27516|29144
1728412800000|2024-10-08 18:40:00|27559|27554|27524|27519|27567|27562|27509|27505|35736
1728413100000|2024-10-08 18:45:00|27526|27520|27539|27534|27547|27542|27524|27519|18152
1728413400000|2024-10-08 18:50:00|27541|27537|27551|27548|27568|27563|27541|27536|16676
1728413700000|2024-10-08 18:55:00|27553|27546|27537|27532|27553|27546|27528|27523|17841
1728414000000|2024-10-08 19:00:00|27536|27533|27553|27548|27556|27549|27535|27529|20064
1728414300000|2024-10-08 19:05:00|27552|27546|27528|27522|27553|27549|27525|27521|19637
1728414600000|2024-10-08 19:10:00|27526|27520|27521|27517|27539|27531|27520|27515|23764
1728414900000|2024-10-08 19:15:00|27520|27518|27519|27517|27530|27526|27513|27507|39081
1728415200000|2024-10-08 19:20:00|27518|27516|27519|27516|27527|27519|27501|27500|33766
1728415500000|2024-10-08 19:25:00|27518|27515|27510|27504|27518|27516|27500|27500|48563
1728415800000|2024-10-08 19:30:00|27509|27505|27518|27514|27522|27519|27503|27500|57376
1728416100000|2024-10-08 19:35:00|27517|27513|27532|27527|27538|27533|27516|27510|28771
1728416400000|2024-10-08 19:40:00|27531|27528|27554|27548|27560|27553|27526|27523|21470
1728416700000|2024-10-08 19:45:00|27553|27547|27537|27531|27554|27547|27525|27519|27150
1728417000000|2024-10-08 19:50:00|27535|27530|27527|27519|27546|27541|27521|27518|49168
1728417300000|2024-10-08 19:55:00|27526|27518|27502|27497|27536|27531|27497|27490|194525
1728417600000|2024-10-08 20:00:00|27510|27501|27525|27400|27600|27501|27510|27400|436033
1728417900000|2024-10-08 20:05:00|27496|27510|27525|27431|27525|27510|27496|27400|1464
1728418200000|2024-10-08 20:10:00|27522||27522||27522||27522||21899
1728418500000|2024-10-08 20:15:00|27515||27522||27522||27515||57
1728418800000|2024-10-08 20:20:00|||||||||3
1728419100000|2024-10-08 20:25:00|||||||||21
1728419400000|2024-10-08 20:30:00|27487||27487||27487||27487||4
1728420000000|2024-10-08 20:40:00|||||||||76
1728420300000|2024-10-08 20:45:00|||||||||32
1728420600000|2024-10-08 20:50:00|27522||27496||27522||27496||48
1728421200000|2024-10-08 21:00:00|||||||||125
1728421500000|2024-10-08 21:05:00||27432||27431||27432||27431|1
1728421800000|2024-10-08 21:10:00|||||||||2
1728422100000|2024-10-08 21:15:00|||||||||6
1728422400000|2024-10-08 21:20:00|||||||||7
1728422700000|2024-10-08 21:25:00|||||||||37
1728423000000|2024-10-08 21:30:00|||||||||55
1728423300000|2024-10-08 21:35:00|||||||||51
1728423600000|2024-10-08 21:40:00|||||||||1
1728423900000|2024-10-08 21:45:00|||||||||9
1728424200000|2024-10-08 21:50:00|||||||||284
1728424500000|2024-10-08 21:55:00|||||||||4082
1728424800000|2024-10-08 22:00:00|||||||||127
1728425100000|2024-10-08 22:05:00||27450||27450||27450||27450|0
1728425400000|2024-10-08 22:10:00|27520||27520||27520||27520||0
1728430200000|2024-10-08 23:30:00|27515||27515||27515||27515||0
1728430500000|2024-10-08 23:35:00|||||||||1
1728430800000|2024-10-08 23:40:00|||||||||10
1728431400000|2024-10-08 23:50:00|||||||||6
1728431700000|2024-10-08 23:55:00|||||||||2
1728460800000|2024-10-09 08:00:00|28550|24000|27544|27311|28550|27405|27541|24000|10
1728461100000|2024-10-09 08:05:00|27620|27310|27527|27311|27620|27311|27523|27310|0
1728461400000|2024-10-09 08:10:00|27526|27310|27524|27311|27620|27311|27518|27310|8
1728461700000|2024-10-09 08:15:00|27620|27310|27515|27311|27620|27311|27515|27310|0
1728462000000|2024-10-09 08:20:00|27620|27310|27519|27312|27620|27312|27514|27310|9
1728462300000|2024-10-09 08:25:00|27620||27508||27620||27508||0
1728462600000|2024-10-09 08:30:00|27620||27509||27620||27505||11
1728462900000|2024-10-09 08:35:00|27620||27508||27620||27501||0
1728463200000|2024-10-09 08:40:00|27620||27505||27620||27502||0
1728463500000|2024-10-09 08:45:00|27620||27501||27620||27501||0
1728463800000|2024-10-09 08:50:00|27620||27501||27620||27501||2
1728464100000|2024-10-09 08:55:00|27620||27501||27620||27501||0
1728464400000|2024-10-09 09:00:00|27620||27506||27620||27501||5
1728464700000|2024-10-09 09:05:00|27620||27512||27620||27501||6
1728465000000|2024-10-09 09:10:00|27620|27311|27520|27311|27620|27311|27507|27310|1
1728465300000|2024-10-09 09:15:00|27620|27310|27516|27311|27620|27311|27513|27310|0
1728465600000|2024-10-09 09:20:00|27620|27310|27520|27312|27620|27312|27515|27310|0
1728465900000|2024-10-09 09:25:00|27620||27512||27620||27512||0
1728466200000|2024-10-09 09:30:00|27620|27430|27534|27430|27620|27455|27508|27400|22
1728466500000|2024-10-09 09:35:00|27620|27400|27523|27312|27620|27458|27519|27311|23
1728466800000|2024-10-09 09:40:00|27620|27400|27522|27401|27620|27401|27518|27400|5
1728467100000|2024-10-09 09:45:00|27521||27528||27620||27521||15
1728467400000|2024-10-09 09:50:00|27620||27528||27620||27527||4
1728467700000|2024-10-09 09:55:00|27620||27531||27620||27526||2
1728468000000|2024-10-09 10:00:00|27620||27528||27620||27528||0
1728468300000|2024-10-09 10:05:00|27620||27535||27620||27526||1
1728468600000|2024-10-09 10:10:00|27530||27524||27620||27524||6
1728468900000|2024-10-09 10:15:00|27620|27496|27533|27400|27620|27496|27521|27400|308
1728469200000|2024-10-09 10:20:00|27532|27401|27531|27401|27620|27401|27531|27401|0
1728469500000|2024-10-09 10:25:00|27620||27525||27620||27525||0
1728469800000|2024-10-09 10:30:00|27620||27527||27620||27524||0
1728470100000|2024-10-09 10:35:00|27620||27527||27620||27526||0
1728470400000|2024-10-09 10:40:00|27620||27524||27620||27516||0
1728470700000|2024-10-09 10:45:00|27523||27527||27620||27523||0
1728471000000|2024-10-09 10:50:00|27620||27518||27620||27517||10
1728471300000|2024-10-09 10:55:00|27620|27311|27518|27311|27620|27311|27517|27311|2
1728471600000|2024-10-09 11:00:00|27600|27400|27600|27423|27600|27423|27523|27400|0
1728471900000|2024-10-09 11:05:00|27531|27424|27514|27425|27600|27425|27514|27423|0
1728472200000|2024-10-09 11:10:00|27600|27426|27600|27427|27600|27427|27512|27425|1
1728472500000|2024-10-09 11:15:00|27599|27448|27519|27449|27599|27449|27519|27448|1
1728472800000|2024-10-09 11:20:00||27466||27466||27466||27466|0
1728473100000|2024-10-09 11:25:00|27501||27501||27501||27501||17
1728473400000|2024-10-09 11:30:00|||||||||1
1728474900000|2024-10-09 11:55:00|||||||||3
1728475200000|2024-10-09 12:00:00|||||||||192
1728475500000|2024-10-09 12:05:00|||||||||25
1728475800000|2024-10-09 12:10:00|||||||||1
1728476100000|2024-10-09 12:15:00|||||||||2
1728476400000|2024-10-09 12:20:00|||||||||14
1728476700000|2024-10-09 12:25:00|27491||27501||27501||27491||39
1728477000000|2024-10-09 12:30:00|||||||||9
1728477300000|2024-10-09 12:35:00|27490|27486|27501|27466|27501|27486|27490|27466|228
1728477600000|2024-10-09 12:40:00|27497||27501||27501||27493||15
1728477900000|2024-10-09 12:45:00|27496||27501||27501||27496||99
1728478200000|2024-10-09 12:50:00|||||||||167
1728478500000|2024-10-09 12:55:00|||||||||1
1728478800000|2024-10-09 13:00:00|||||||||531
1728479100000|2024-10-09 13:05:00||27470||27479||27479||27470|46
1728479400000|2024-10-09 13:10:00|27517|27483|27541|27479|27546|27490|27517|27479|314
1728479700000|2024-10-09 13:15:00|27546|27497|27555|27498|27562|27498|27546|27497|151
1728480000000|2024-10-09 13:20:00|||||||||40
1728480300000|2024-10-09 13:25:00|27571|27466|27600|27498|27600|27595|27569|27466|2940
1728480600000|2024-10-09 13:30:00|27565|27500|27612|27598|27644|27629|27527|27499|168138
1728480900000|2024-10-09 13:35:00|27611|27597|27564|27532|27612|27605|27540|27515|22863
1728481200000|2024-10-09 13:40:00|27563|27540|27544|27530|27586|27568|27532|27522|40629
1728481500000|2024-10-09 13:45:00|27545|27533|27568|27542|27569|27548|27517|27507|70898
1728481800000|2024-10-09 13:50:00|27559|27540|27579|27560|27580|27578|27539|27530|18077
1728482100000|2024-10-09 13:55:00|27580|27565|27569|27551|27591|27577|27554|27550|48485
1728482400000|2024-10-09 14:00:00|27570|27552|27549|27537|27570|27560|27537|27521|30224
1728482700000|2024-10-09 14:05:00|27547|27536|27527|27514|27549|27542|27500|27496|33780
1728483000000|2024-10-09 14:10:00|27529|27515|27488|27479|27548|27533|27486|27471|43642
1728483300000|2024-10-09 14:15:00|27483|27477|27499|27480|27499|27480|27450|27438|49565
1728483600000|2024-10-09 14:20:00|27498|27482|27516|27510|27531|27515|27498|27482|27317
1728483900000|2024-10-09 14:25:00|27515|27509|27517|27506|27545|27532|27506|27500|27098
1728484200000|2024-10-09 14:30:00|27518|27507|27528|27520|27542|27525|27514|27507|22343
1728484500000|2024-10-09 14:35:00|27526|27517|27576|27566|27576|27566|27525|27517|28840
1728484800000|2024-10-09 14:40:00|27585|27567|27595|27583|27611|27608|27571|27565|41087
1728485100000|2024-10-09 14:45:00|27594|27587|27580|27568|27594|27587|27572|27559|28548
1728485400000|2024-10-09 14:50:00|27576|27566|27600|27593|27603|27593|27576|27566|14239
1728485700000|2024-10-09 14:55:00|27596|27592|27601|27597|27617|27610|27594|27587|32314
1728486000000|2024-10-09 15:00:00|27602|27598|27634|27628|27640|27633|27599|27593|28998
1728486300000|2024-10-09 15:05:00|27633|27629|27655|27646|27655|27650|27616|27612|130719
1728486600000|2024-10-09 15:10:00|27656|27647|27663|27657|27670|27664|27629|27618|34179
1728486900000|2024-10-09 15:15:00|27662|27652|27676|27668|27680|27675|27658|27647|34933
1728487200000|2024-10-09 15:20:00|27677|27667|27698|27687|27717|27712|27673|27667|30836
1728487500000|2024-10-09 15:25:00|27699|27686|27684|27674|27700|27686|27672|27667|16796
1728487800000|2024-10-09 15:30:00|27683|27675|27692|27685|27700|27690|27680|27674|15461
1728488100000|2024-10-09 15:35:00|27691|27684|27690|27684|27695|27684|27666|27662|26657
1728488400000|2024-10-09 15:40:00|27691|27686|27691|27683|27700|27690|27673|27665|33149
1728488700000|2024-10-09 15:45:00|27692|27682|27708|27698|27718|27712|27683|27674|20126
1728489000000|2024-10-09 15:50:00|27707|27699|27707|27696|27744|27737|27698|27687|45386
1728489300000|2024-10-09 15:55:00|27708|27697|27695|27681|27713|27706|27671|27663|51294
1728489600000|2024-10-09 16:00:00|27687|27682|27690|27681|27727|27715|27687|27679|15978
1728489900000|2024-10-09 16:05:00|27692|27682|27694|27686|27706|27697|27682|27679|24701
1728490200000|2024-10-09 16:10:00|27696|27687|27699|27695|27708|27704|27692|27684|15691
1728490500000|2024-10-09 16:15:00|27701|27696|27709|27704|27717|27708|27697|27692|19270
1728490800000|2024-10-09 16:20:00|27708|27703|27714|27705|27717|27710|27702|27693|12142
1728491100000|2024-10-09 16:25:00|27716|27706|27686|27680|27717|27713|27686|27678|20645
1728491400000|2024-10-09 16:30:00|27685|27679|27706|27701|27708|27701|27677|27671|9373
1728491700000|2024-10-09 16:35:00|27705|27702|27695|27690|27713|27710|27695|27688|15985
1728492000000|2024-10-09 16:40:00|27694|27691|27700|27696|27710|27705|27691|27688|13378
1728492300000|2024-10-09 16:45:00|27701|27697|27689|27687|27704|27701|27689|27686|13670
1728492600000|2024-10-09 16:50:00|27690|27688|27670|27663|27698|27691|27655|27650|19380
1728492900000|2024-10-09 16:55:00|27671|27664|27669|27663|27674|27668|27664|27658|13244
1728493200000|2024-10-09 17:00:00|27670|27664|27640|27635|27672|27667|27638|27635|14764
1728493500000|2024-10-09 17:05:00|27639|27634|27650|27646|27662|27655|27639|27634|9071
1728493800000|2024-10-09 17:10:00|27653|27647|27677|27672|27687|27680|27653|27646|10101
1728494100000|2024-10-09 17:15:00|27678|27674|27706|27703|27706|27703|27678|27674|13374
1728494400000|2024-10-09 17:20:00|27705|27701|27735|27728|27740|27736|27705|27700|17064
1728494700000|2024-10-09 17:25:00|27736|27729|27729|27726|27750|27748|27729|27722|23814
1728495000000|2024-10-09 17:30:00|27728|27721|27696|27689|27728|27723|27685|27674|45745
1728495300000|2024-10-09 17:35:00|27698|27690|27713|27710|27721|27713|27693|27683|15941
1728495600000|2024-10-09 17:40:00|27714|27711|27728|27725|27745|27736|27714|27711|13746
1728495900000|2024-10-09 17:45:00|27727|27724|27699|27694|27739|27731|27698|27691|17381
1728496200000|2024-10-09 17:50:00|27698|27693|27697|27693|27700|27694|27666|27659|17746
1728496500000|2024-10-09 17:55:00|27696|27695|27703|27690|27716|27710|27686|27681|10051
1728496800000|2024-10-09 18:00:00|27702|27692|27713|27707|27716|27707|27695|27689|9139
1728497100000|2024-10-09 18:05:00|27712|27709|27697|27688|27718|27712|27683|27677|17559
1728497400000|2024-10-09 18:10:00|27696|27683|27683|27678|27696|27689|27666|27662|14471
1728497700000|2024-10-09 18:15:00|27682|27677|27681|27673|27698|27691|27675|27669|18560
1728498000000|2024-10-09 18:20:00|27680|27669|27665|27658|27680|27674|27656|27652|13231
1728498300000|2024-10-09 18:25:00|27666|27657|27673|27666|27683|27673|27654|27649|26454
1728498600000|2024-10-09 18:30:00|27672|27664|27663|27658|27672|27664|27657|27650|23066
1728498900000|2024-10-09 18:35:00|27664|27659|27682|27676|27683|27676|27657|27651|36436
1728499200000|2024-10-09 18:40:00|27681|27677|27673|27667|27682|27677|27652|27642|33023
1728499500000|2024-10-09 18:45:00|27674|27668|27677|27670|27691|27685|27672|27667|14795
1728499800000|2024-10-09 18:50:00|27676|27671|27653|27647|27677|27671|27653|27646|17333
1728500100000|2024-10-09 18:55:00|27652|27648|27657|27653|27663|27656|27645|27638|25680
1728500400000|2024-10-09 19:00:00|27656|27649|27628|27622|27656|27653|27628|27622|19828
1728500700000|2024-10-09 19:05:00|27627|27623|27645|27641|27649|27642|27623|27616|27934
1728501000000|2024-10-09 19:10:00|27644|27636|27631|27627|27645|27637|27623|27617|15749
1728501300000|2024-10-09 19:15:00|27632|27629|27649|27646|27656|27651|27631|27627|21246
1728501600000|2024-10-09 19:20:00|27651|27645|27665|27662|27677|27672|27649|27645|25904
1728501900000|2024-10-09 19:25:00|27664|27656|27694|27690|27696|27692|27664|27656|21287
1728502200000|2024-10-09 19:30:00|27693|27689|27706|27702|27713|27705|27671|27662|22997
1728502500000|2024-10-09 19:35:00|27705|27700|27701|27692|27716|27713|27696|27687|47493
1728502800000|2024-10-09 19:40:00|27700|27693|27692|27688|27707|27702|27688|27684|22346
1728503100000|2024-10-09 19:45:00|27694|27689|27713|27708|27721|27719|27692|27687|25586
1728503400000|2024-10-09 19:50:00|27714|27704|27719|27713|27737|27734|27701|27698|56492
1728503700000|2024-10-09 19:55:00|27718|27714|27701|27693|27719|27716|27690|27689|190994
1728504000000|2024-10-09 20:00:00|27706|27700|27750|27616|27800|27700|27706|27465|148619
1728504300000|2024-10-09 20:05:00|||||||||231
1728504600000|2024-10-09 20:10:00||27631||27631||27631||27631|87
1728504900000|2024-10-09 20:15:00|27732||27750||27750||27732||54
1728505200000|2024-10-09 20:20:00|27735||27750||27750||27735||23
1728505500000|2024-10-09 20:25:00|||||||||26
1728505800000|2024-10-09 20:30:00|27693||27693||27693||27693||102
1728506100000|2024-10-09 20:35:00|||||||||11
1728506400000|2024-10-09 20:40:00|||||||||8
1728506700000|2024-10-09 20:45:00|||||||||510
1728507000000|2024-10-09 20:50:00|27692||27692||27692||27692||0
1728507300000|2024-10-09 20:55:00|||||||||2
1728507600000|2024-10-09 21:00:00||27616||27631||27631||27616|13
1728507900000|2024-10-09 21:05:00|27691|27632|27691|27633|27691|27633|27691|27632|0
1728508200000|2024-10-09 21:10:00||27635||27635||27635||27635|2
1728508500000|2024-10-09 21:15:00|||||||||30
1728508800000|2024-10-09 21:20:00|||||||||6
1728509100000|2024-10-09 21:25:00|||||||||4
1728509400000|2024-10-09 21:30:00|||||||||1
1728509700000|2024-10-09 21:35:00|||||||||10
1728510000000|2024-10-09 21:40:00|||||||||2
1728510300000|2024-10-09 21:45:00|||||||||4
1728510600000|2024-10-09 21:50:00|||||||||8
1728511500000|2024-10-09 22:05:00|||||||||100
1728512100000|2024-10-09 22:15:00|||||||||2
1728512400000|2024-10-09 22:20:00||27636||27636||27636||27636|3
1728512700000|2024-10-09 22:25:00|||||||||9
1728513300000|2024-10-09 22:35:00|||||||||3
1728513600000|2024-10-09 22:40:00||27638||27639||27639||27636|26
1728513900000|2024-10-09 22:45:00||27640||27641||27641||27640|1
1728514200000|2024-10-09 22:50:00|||||||||14
1728514500000|2024-10-09 22:55:00|||||||||1
1728514800000|2024-10-09 23:00:00||27640||27640||27640||27640|3
1728515100000|2024-10-09 23:05:00||27641||27642||27642||27641|5
1728515400000|2024-10-09 23:10:00|27692||27692||27692||27692||1
1728515700000|2024-10-09 23:15:00||27643||27643||27643||27643|7
1728516000000|2024-10-09 23:20:00||27644||27642||27644||27642|6
1728516300000|2024-10-09 23:25:00|||||||||30
1728516900000|2024-10-09 23:35:00|||||||||7
1728517200000|2024-10-09 23:40:00|27735|27644|27735|27644|27735|27644|27735|27644|18
1728517500000|2024-10-09 23:45:00|27759|27642|27758|27644|27759|27644|27758|27642|12
1728517800000|2024-10-09 23:50:00|27756|27650|27758|27650|27758|27650|27756|27650|112
1728518100000|2024-10-09 23:55:00|||||||||45
1728547200000|2024-10-10 08:00:00|28732|24000|27985|27515|28732|27524|27860|24000|36
1728547500000|2024-10-10 08:05:00|27752||27793||27985||27730||140
1728547800000|2024-10-10 08:10:00|27900||27985||27985||27900||0
1728548400000|2024-10-10 08:20:00|||||||||1
1728549000000|2024-10-10 08:30:00|27984|27516|27984|27516|27984|27516|27984|27516|2
1728549900000|2024-10-10 08:45:00|27793|27550|27790|27551|27793|27651|27790|27550|21
1728550200000|2024-10-10 08:50:00||27600||27551||27600||27550|0
1728550800000|2024-10-10 09:00:00||27600||27515||27600||27515|69
1728551100000|2024-10-10 09:05:00|27703|27516|27703|27516|27703|27516|27702|27516|6
1728551400000|2024-10-10 09:10:00|27702||27702||27703||27702||13
1728551700000|2024-10-10 09:15:00|27703||27702||27703||27702||0
1728552000000|2024-10-10 09:20:00|27703||27703||27703||27702||0
1728552300000|2024-10-10 09:25:00|27702||27703||27703||27702||2
1728552600000|2024-10-10 09:30:00|27702||27703||27703||27702||2
1728552900000|2024-10-10 09:35:00|27702||27716||27716||27702||2
1728553200000|2024-10-10 09:40:00|27715||27716||27716||27671||94
1728553500000|2024-10-10 09:45:00|27715||27703||27716||27702||0
1728553800000|2024-10-10 09:50:00|27702||27703||27703||27702||0
1728554100000|2024-10-10 09:55:00|27825||27716||27825||27715||3
1728554400000|2024-10-10 10:00:00|27715||27716||27716||27715||1
1728554700000|2024-10-10 10:05:00|27715||27703||27716||27702||0
1728555000000|2024-10-10 10:10:00|27702||27703||27703||27702||0
1728555900000|2024-10-10 10:25:00|27702||27716||27825||27702||4
1728556200000|2024-10-10 10:30:00|27715||27716||27716||27715||0
1728556500000|2024-10-10 10:35:00|27715||27716||27716||27715||0
1728556800000|2024-10-10 10:40:00|27715||27716||27716||27715||19
1728557100000|2024-10-10 10:45:00|27715||27812||27825||27715||80
1728557400000|2024-10-10 10:50:00|||||||||1
1728557700000|2024-10-10 10:55:00|27800||27799||27800||27799||0
1728558000000|2024-10-10 11:00:00|27745|27587|27693|27617|27745|27617|27693|27587|0
1728558300000|2024-10-10 11:05:00|||||||||7
1728558600000|2024-10-10 11:10:00|||||||||6
1728558900000|2024-10-10 11:15:00|27673|27616|27693|27617|27693|27617|27673|27616|80
1728559200000|2024-10-10 11:20:00|||||||||1
1728559500000|2024-10-10 11:25:00|||||||||16
1728559800000|2024-10-10 11:30:00||27618||27617||27618||27616|9
1728560100000|2024-10-10 11:35:00||27616||27617||27617||27616|0
1728560400000|2024-10-10 11:40:00||27616||27616||27617||27616|0
1728560700000|2024-10-10 11:45:00||27640||27640||27640||27640|1
1728561300000|2024-10-10 11:55:00|27692|27665|27692|27640|27692|27665|27692|27640|29
1728561600000|2024-10-10 12:00:00|||||||||232
1728561900000|2024-10-10 12:05:00|||||||||118
1728562200000|2024-10-10 12:10:00||27641||27640||27641||27640|23
1728562500000|2024-10-10 12:15:00||27641||27640||27641||27640|4
1728562800000|2024-10-10 12:20:00||27645||27640||27645||27640|20
1728563100000|2024-10-10 12:25:00||27675||27675||27675||27675|7
1728563400000|2024-10-10 12:30:00|27688|27640|27692|27640|27693|27640|27671|27616|588
1728563700000|2024-10-10 12:35:00|27691||27692||27692||27691||5
1728564000000|2024-10-10 12:40:00|27691|27616|27691|27640|27692|27640|27685|27616|484
1728564300000|2024-10-10 12:45:00|27690|27650|27692|27640|27692|27650|27688|27640|202
1728564600000|2024-10-10 12:50:00|27691||27692||27692||27691||82
1728564900000|2024-10-10 12:55:00|27691||27691||27692||27690||20
1728565200000|2024-10-10 13:00:00|27690||27692||27692||27690||84
1728565500000|2024-10-10 13:05:00|||||||||73
1728565800000|2024-10-10 13:10:00|27691|27685|27692|27641|27692|27685|27685|27640|447
1728566100000|2024-10-10 13:15:00||27643||27643||27643||27643|2
1728566400000|2024-10-10 13:20:00||27640||27640||27643||27640|3
1728566700000|2024-10-10 13:25:00|27679|27574|27747|27640|27747|27702|27649|27574|1407
1728567000000|2024-10-10 13:30:00|27700|27641|27652|27621|27747|27700|27600|27588|116198
1728567300000|2024-10-10 13:35:00|27651|27622|27562|27547|27651|27627|27542|27525|19001
1728567600000|2024-10-10 13:40:00|27559|27548|27596|27575|27628|27602|27556|27548|38308
1728567900000|2024-10-10 13:45:00|27597|27576|27640|27628|27648|27636|27596|27576|32043
1728568200000|2024-10-10 13:50:00|27648|27631|27649|27632|27670|27663|27641|27624|38300
1728568500000|2024-10-10 13:55:00|27654|27633|27611|27592|27655|27644|27602|27592|38100
1728568800000|2024-10-10 14:00:00|27607|27593|27619|27613|27629|27619|27557|27556|51438
1728569100000|2024-10-10 14:05:00|27614|27607|27651|27639|27653|27642|27607|27598|27279
1728569400000|2024-10-10 14:10:00|27644|27632|27635|27618|27652|27643|27619|27611|24337
1728569700000|2024-10-10 14:15:00|27633|27619|27679|27662|27690|27682|27628|27618|33420
1728570000000|2024-10-10 14:20:00|27676|27661|27660|27655|27679|27665|27651|27646|26752
1728570300000|2024-10-10 14:25:00|27659|27656|27660|27646|27675|27670|27647|27638|27424
1728570600000|2024-10-10 14:30:00|27654|27653|27684|27668|27692|27682|27654|27647|33535
1728570900000|2024-10-10 14:35:00|27692|27669|27718|27706|27720|27709|27688|27669|18570
1728571200000|2024-10-10 14:40:00|27716|27707|27745|27729|27750|27742|27715|27706|22434
1728571500000|2024-10-10 14:45:00|27740|27730|27697|27687|27740|27730|27690|27679|14748
1728571800000|2024-10-10 14:50:00|27696|27685|27707|27696|27711|27697|27691|27682|18033
1728572100000|2024-10-10 14:55:00|27709|27702|27715|27707|27721|27708|27699|27688|16790
1728572400000|2024-10-10 15:00:00|27717|27708|27721|27715|27747|27738|27712|27706|12837
1728572700000|2024-10-10 15:05:00|27729|27714|27726|27722|27732|27722|27713|27702|27552
1728573000000|2024-10-10 15:10:00|27725|27715|27723|27716|27734|27723|27714|27707|11983
1728573300000|2024-10-10 15:15:00|27725|27718|27711|27702|27744|27738|27699|27689|41152
1728573600000|2024-10-10 15:20:00|27710|27703|27736|27729|27744|27735|27707|27702|12632
1728573900000|2024-10-10 15:25:00|27737|27728|27752|27744|27754|27748|27716|27713|22824
1728574200000|2024-10-10 15:30:00|27753|27745|27758|27751|27760|27752|27727|27720|11019
1728574500000|2024-10-10 15:35:00|27757|27752|27735|27731|27760|27755|27729|27720|9202
1728574800000|2024-10-10 15:40:00|27734|27732|27726|27722|27749|27744|27726|27721|13052
1728575100000|2024-10-10 15:45:00|27728|27723|27728|27724|27742|27732|27715|27708|33014
1728575400000|2024-10-10 15:50:00|27729|27722|27727|27723|27735|27730|27718|27715|22575
1728575700000|2024-10-10 15:55:00|27732|27724|27723|27718|27733|27728|27712|27708|13584
1728576000000|2024-10-10 16:00:00|27727|27719|27704|27701|27730|27721|27704|27701|14338
1728576300000|2024-10-10 16:05:00|27706|27702|27724|27720|27732|27725|27698|27692|12973
1728576600000|2024-10-10 16:10:00|27722|27717|27729|27726|27731|27727|27716|27709|10057
1728576900000|2024-10-10 16:15:00|27730|27727|27731|27728|27737|27733|27723|27719|9912
1728577200000|2024-10-10 16:20:00|27736|27730|27726|27722|27737|27733|27718|27712|27735
1728577500000|2024-10-10 16:25:00|27728|27723|27734|27729|27735|27730|27720|27716|12242
1728577800000|2024-10-10 16:30:00|27735|27730|27711|27704|27741|27735|27709|27702|11778
1728578100000|2024-10-10 16:35:00|27710|27705|27705|27703|27719|27712|27705|27700|15454
1728578400000|2024-10-10 16:40:00|27704|27702|27668|27661|27704|27702|27659|27648|19726
1728578700000|2024-10-10 16:45:00|27670|27662|27676|27673|27679|27673|27659|27656|13121
1728579000000|2024-10-10 16:50:00|27677|27674|27687|27681|27691|27685|27673|27669|10960
1728579300000|2024-10-10 16:55:00|27688|27682|27686|27682|27697|27689|27683|27676|18280
1728579600000|2024-10-10 17:00:00|27689|27683|27668|27664|27693|27687|27664|27658|8990
1728579900000|2024-10-10 17:05:00|27667|27661|27650|27648|27674|27666|27645|27639|12472
1728580200000|2024-10-10 17:10:00|27649|27644|27627|27624|27652|27649|27626|27624|33202
1728580500000|2024-10-10 17:15:00|27628|27625|27635|27631|27639|27635|27622|27620|22812
1728580800000|2024-10-10 17:20:00|27636|27632|27675|27671|27682|27678|27636|27632|19375
1728581100000|2024-10-10 17:25:00|27674|27672|27665|27662|27675|27672|27664|27661|22702
1728581400000|2024-10-10 17:30:00|27664|27663|27667|27664|27671|27666|27658|27653|13846
1728581700000|2024-10-10 17:35:00|27668|27665|27656|27653|27683|27679|27652|27647|25249
1728582000000|2024-10-10 17:40:00|27657|27654|27657|27653|27673|27665|27652|27647|25148
1728582300000|2024-10-10 17:45:00|27658|27654|27646|27640|27674|27668|27637|27632|19246
1728582600000|2024-10-10 17:50:00|27645|27639|27636|27630|27646|27641|27617|27608|25664
1728582900000|2024-10-10 17:55:00|27637|27631|27665|27662|27667|27662|27637|27630|15350
1728583200000|2024-10-10 18:00:00|27664|27663|27640|27635|27666|27664|27634|27628|28167
1728583500000|2024-10-10 18:05:00|27639|27633|27634|27631|27643|27639|27628|27624|31337
1728583800000|2024-10-10 18:10:00|27636|27632|27636|27634|27649|27642|27634|27631|33759
1728584100000|2024-10-10 18:15:00|27635|27632|27630|27628|27637|27635|27620|27617|21361
1728584400000|2024-10-10 18:20:00|27629|27627|27623|27620|27630|27628|27615|27613|25922
1728584700000|2024-10-10 18:25:00|27622|27619|27608|27605|27624|27621|27603|27600|17742
1728585000000|2024-10-10 18:30:00|27607|27601|27612|27610|27621|27616|27603|27600|22346
1728585300000|2024-10-10 18:35:00|27613|27611|27617|27616|27625|27620|27605|27602|19815
1728585600000|2024-10-10 18:40:00|27618|27614|27624|27620|27626|27621|27595|27587|45223
1728585900000|2024-10-10 18:45:00|27626|27621|27628|27625|27652|27648|27621|27616|34356
1728586200000|2024-10-10 18:50:00|27627|27624|27633|27631|27638|27632|27612|27609|40079
1728586500000|2024-10-10 18:55:00|27634|27632|27639|27637|27645|27641|27631|27629|30570
1728586800000|2024-10-10 19:00:00|27638|27636|27634|27630|27646|27642|27627|27623|30361
1728587100000|2024-10-10 19:05:00|27636|27631|27632|27629|27640|27636|27612|27610|47160
1728587400000|2024-10-10 19:10:00|27631|27630|27644|27639|27645|27640|27630|27629|16672
1728587700000|2024-10-10 19:15:00|27643|27638|27673|27670|27678|27674|27640|27636|15706
1728588000000|2024-10-10 19:20:00|27674|27671|27686|27682|27695|27690|27674|27670|25899
1728588300000|2024-10-10 19:25:00|27685|27683|27673|27672|27687|27683|27668|27666|21012
1728588600000|2024-10-10 19:30:00|27674|27673|27685|27682|27688|27683|27665|27663|30481
1728588900000|2024-10-10 19:35:00|27686|27684|27692|27689|27695|27691|27676|27673|17998
1728589200000|2024-10-10 19:40:00|27695|27690|27713|27709|27716|27711|27687|27681|28973
1728589500000|2024-10-10 19:45:00|27714|27710|27709|27706|27720|27719|27705|27700|30006
1728589800000|2024-10-10 19:50:00|27707|27705|27733|27730|27747|27743|27693|27687|104925
1728590100000|2024-10-10 19:55:00|27732|27729|27748|27747|27767|27766|27730|27728|194302
1728590400000|2024-10-10 20:00:00|27751|27732|27790|27560|27790|27732|27751|27500|219319
1728590700000|2024-10-10 20:05:00|||||||||68181
1728591300000|2024-10-10 20:15:00|||||||||7
1728591600000|2024-10-10 20:20:00|||||||||4161
1728591900000|2024-10-10 20:25:00||27585||27585||27585||27585|9
1728592500000|2024-10-10 20:35:00|||||||||1
1728592800000|2024-10-10 20:40:00|||||||||295
1728593400000|2024-10-10 20:50:00|27747|27701|27739|27701|27747|27701|27739|27701|15
1728593700000|2024-10-10 20:55:00|27747|27709|27747|27702|27747|27709|27747|27701|408
1728594000000|2024-10-10 21:00:00|||||||||68
1728594300000|2024-10-10 21:05:00|||||||||18
1728594600000|2024-10-10 21:10:00|||||||||3
1728594900000|2024-10-10 21:15:00|||||||||16
1728595200000|2024-10-10 21:20:00|||||||||20
1728595500000|2024-10-10 21:25:00|||||||||2
1728595800000|2024-10-10 21:30:00|||||||||7
1728596100000|2024-10-10 21:35:00|||||||||2
1728596400000|2024-10-10 21:40:00|||||||||3
1728596700000|2024-10-10 21:45:00|||||||||4
1728597000000|2024-10-10 21:50:00|||||||||1
1728597600000|2024-10-10 22:00:00|||||||||2
1728597900000|2024-10-10 22:05:00|||||||||1
1728598200000|2024-10-10 22:10:00|||||||||250
1728598500000|2024-10-10 22:15:00|||||||||1
1728598800000|2024-10-10 22:20:00|||||||||7
1728599100000|2024-10-10 22:25:00||27725||27725||27725||27725|303
1728599400000|2024-10-10 22:30:00|||||||||3
1728599700000|2024-10-10 22:35:00|||||||||6
1728600000000|2024-10-10 22:40:00|||||||||155
1728600300000|2024-10-10 22:45:00|27775||27790||27790||27775||495
1728600600000|2024-10-10 22:50:00|||||||||2
1728600900000|2024-10-10 22:55:00|||||||||1
1728601200000|2024-10-10 23:00:00|||||||||14
1728601500000|2024-10-10 23:05:00|||||||||1
1728601800000|2024-10-10 23:10:00|||||||||33
1728602100000|2024-10-10 23:15:00|||||||||2
1728602400000|2024-10-10 23:20:00|||||||||39
1728602700000|2024-10-10 23:25:00||27750||27750||27750||27750|0
1728603300000|2024-10-10 23:35:00||27751||27751||27751||27751|61
1728603600000|2024-10-10 23:40:00|||||||||21
1728603900000|2024-10-10 23:45:00|27761||27790||27790||27761||109
1728604200000|2024-10-10 23:50:00|||||||||142
1728604500000|2024-10-10 23:55:00||27770||27775||27775||27751|65
1728633600000|2024-10-11 08:00:00|29169|22500|27985|27560|29169|27560|27914|22500|33
1728633900000|2024-10-11 08:05:00|27747||27780||27780||27747||352
1728634200000|2024-10-11 08:10:00|27779||27780||27780||27776||21
1728634500000|2024-10-11 08:15:00|||||||||16
1728634800000|2024-10-11 08:20:00|27779|27735|27930|27560|27930|27735|27778|27560|95
1728635100000|2024-10-11 08:25:00|27946||27800||27985||27800||54
1728635400000|2024-10-11 08:30:00|27825|27561|27799|27561|27825|27561|27799|27561|0
1728635700000|2024-10-11 08:35:00|27784||27800||27825||27783||1
1728636000000|2024-10-11 08:40:00|27780||27780||27780||27776||0
1728636300000|2024-10-11 08:45:00|27779||27780||27780||27775||7
1728636600000|2024-10-11 08:50:00|27750||27747||27780||27740||173
1728636900000|2024-10-11 08:55:00|||||||||2
1728637200000|2024-10-11 09:00:00||27733||27560||27733||27560|72
1728637500000|2024-10-11 09:05:00||27561||27561||27561||27561|0
1728638100000|2024-10-11 09:15:00|27800||27799||27800||27799||0
1728638400000|2024-10-11 09:20:00|27780||27779||27799||27779||0
1728639000000|2024-10-11 09:30:00|||||||||5
1728639300000|2024-10-11 09:35:00|||||||||26
1728639600000|2024-10-11 09:40:00|27780||27779||27800||27779||3
1728639900000|2024-10-11 09:45:00|||||||||24
1728640200000|2024-10-11 09:50:00|27755||27755||27755||27755||2
1728640500000|2024-10-11 09:55:00|||||||||3
1728641100000|2024-10-11 10:05:00||27690||27601||27716||27560|115
1728641400000|2024-10-11 10:10:00||27716||27600||27716||27565|0
1728641700000|2024-10-11 10:15:00||27565||27601||27601||27565|1
1728642000000|2024-10-11 10:20:00||27716||27601||27716||27565|10
1728642300000|2024-10-11 10:25:00|27780|27750|27789|27601|27800|27756|27780|27560|344
1728642600000|2024-10-11 10:30:00|27800|27752|27800|27601|27800|27752|27800|27566|3
1728642900000|2024-10-11 10:35:00|27799|27726|27799|27600|27799|27726|27799|27566|5
1728643200000|2024-10-11 10:40:00||27566||27601||27601||27566|0
1728643500000|2024-10-11 10:45:00|27800|27726|27859|27600|27860|27773|27800|27566|165
1728643800000|2024-10-11 10:50:00|27852|27566|27851|27600|27852|27758|27850|27566|105
1728644100000|2024-10-11 10:55:00|27860|27726|27859|27727|27860|27727|27859|27566|13
1728644400000|2024-10-11 11:00:00|27848|27750|27790|27750|27848|27750|27790|27750|4
1728644700000|2024-10-11 11:05:00||27758||27750||27773||27750|162
1728645000000|2024-10-11 11:10:00|||||||||130
1728645300000|2024-10-11 11:15:00|27794|27732|27794|27736|27794|27790|27794|27732|100
1728645600000|2024-10-11 11:20:00||27737||27745||27746||27737|8
1728645900000|2024-10-11 11:25:00|27799|27746|27799|27740|27799|27747|27799|27732|3
1728646200000|2024-10-11 11:30:00||27741||27733||27748||27732|0
1728646500000|2024-10-11 11:35:00||27734||27741||27741||27734|3
1728646800000|2024-10-11 11:40:00||27742||27733||27750||27732|20
1728647100000|2024-10-11 11:45:00||27734||27740||27740||27734|1
1728647400000|2024-10-11 11:50:00|27800|27741|27800|27733|27800|27769|27800|27732|211
1728647700000|2024-10-11 11:55:00|27797|27734|27800|27732|27800|27758|27790|27732|202
1728648000000|2024-10-11 12:00:00||27733||27746||27746||27733|264
1728648300000|2024-10-11 12:05:00||27747||27733||27747||27732|136
1728648600000|2024-10-11 12:10:00|27811|27780|27835|27780|27835|27787|27811|27780|233
1728648900000|2024-10-11 12:15:00||27792||27780||27792||27780|16
1728649200000|2024-10-11 12:20:00|27846||27842||27846||27842||7
1728649500000|2024-10-11 12:25:00|27846|27800|27899|27780|27899|27800|27846|27780|123
1728649800000|2024-10-11 12:30:00|27854|27800|27851|27780|27854|27800|27851|27780|278
1728650100000|2024-10-11 12:35:00|27842||27810||27842||27800||225
1728650400000|2024-10-11 12:40:00||27785||27793||27793||27785|2
1728650700000|2024-10-11 12:45:00|||||||||246
1728651000000|2024-10-11 12:50:00|||||||||1
1728651300000|2024-10-11 12:55:00||27785||27785||27785||27785|1181
1728651600000|2024-10-11 13:00:00|27807|27770|27810|27770|27810|27770|27807|27770|662
1728651900000|2024-10-11 13:05:00|27794|27775|27810|27736|27810|27775|27781|27736|488
1728652200000|2024-10-11 13:10:00||27772||27736||27772||27736|146
1728652500000|2024-10-11 13:15:00|27788|27722|27686|27568|27810|27723|27600|27560|6332
1728652800000|2024-10-11 13:20:00|27685|27560|27700|27560|27700|27626|27645|27560|855
1728653100000|2024-10-11 13:25:00|27687|27582|27700|27560|27700|27661|27600|27560|5326
1728653400000|2024-10-11 13:30:00|27699|27587|27709|27693|27747|27734|27562|27537|169823
1728653700000|2024-10-11 13:35:00|27708|27692|27670|27663|27738|27720|27654|27636|26873
1728654000000|2024-10-11 13:40:00|27672|27662|27616|27601|27678|27663|27601|27586|51758
1728654300000|2024-10-11 13:45:00|27615|27606|27583|27564|27631|27626|27572|27558|56641
1728654600000|2024-10-11 13:50:00|27589|27565|27624|27613|27624|27613|27570|27553|48207
1728654900000|2024-10-11 13:55:00|27614|27605|27690|27676|27690|27685|27607|27592|61962
1728655200000|2024-10-11 14:00:00|27677|27675|27650|27630|27700|27685|27645|27628|29702
1728655500000|2024-10-11 14:05:00|27646|27629|27729|27717|27742|27731|27640|27629|30841
1728655800000|2024-10-11 14:10:00|27725|27718|27713|27703|27770|27752|27712|27703|32449
1728656100000|2024-10-11 14:15:00|27723|27704|27737|27728|27764|27755|27722|27704|23570
1728656400000|2024-10-11 14:20:00|27738|27729|27722|27710|27744|27736|27720|27708|28492
1728656700000|2024-10-11 14:25:00|27723|27711|27751|27738|27761|27753|27718|27700|38940
1728657000000|2024-10-11 14:30:00|27750|27739|27704|27688|27751|27739|27693|27681|49446
1728657300000|2024-10-11 14:35:00|27702|27689|27686|27672|27711|27708|27678|27664|28057
1728657600000|2024-10-11 14:40:00|27687|27673|27679|27665|27689|27686|27662|27655|23554
1728657900000|2024-10-11 14:45:00|27680|27667|27689|27680|27698|27687|27677|27667|26995
1728658200000|2024-10-11 14:50:00|27685|27681|27692|27682|27719|27706|27685|27680|24363
1728658500000|2024-10-11 14:55:00|27691|27681|27694|27682|27705|27699|27685|27674|19550
1728658800000|2024-10-11 15:00:00|27693|27683|27631|27622|27693|27683|27625|27618|34945
1728659100000|2024-10-11 15:05:00|27632|27623|27641|27628|27655|27650|27621|27614|36749
1728659400000|2024-10-11 15:10:00|27632|27623|27657|27644|27661|27651|27631|27622|29360
1728659700000|2024-10-11 15:15:00|27659|27648|27677|27662|27691|27680|27658|27644|19021
1728660000000|2024-10-11 15:20:00|27676|27663|27656|27646|27681|27676|27649|27640|35144
1728660300000|2024-10-11 15:25:00|27657|27644|27649|27647|27666|27661|27636|27629|29635
1728660600000|2024-10-11 15:30:00|27647|27644|27653|27647|27660|27653|27643|27634|31068
1728660900000|2024-10-11 15:35:00|27652|27649|27657|27653|27659|27653|27646|27636|21905
1728661200000|2024-10-11 15:40:00|27656|27652|27696|27683|27697|27685|27651|27650|36285
1728661500000|2024-10-11 15:45:00|27700|27686|27676|27670|27707|27698|27676|27670|22398
1728661800000|2024-10-11 15:50:00|27679|27672|27678|27671|27688|27679|27666|27665|16798
1728662100000|2024-10-11 15:55:00|27677|27668|27690|27686|27691|27686|27673|27667|19382
1728662400000|2024-10-11 16:00:00|27691|27687|27696|27691|27705|27694|27687|27680|24057
1728662700000|2024-10-11 16:05:00|27697|27689|27666|27662|27698|27689|27665|27657|11813
1728663000000|2024-10-11 16:10:00|27667|27663|27683|27671|27700|27688|27657|27650|85337
1728663300000|2024-10-11 16:15:00|27682|27672|27725|27719|27735|27725|27679|27671|21869
1728663600000|2024-10-11 16:20:00|27724|27716|27739|27732|27740|27732|27710|27701|24524
1728663900000|2024-10-11 16:25:00|27736|27727|27732|27728|27736|27728|27722|27713|16228
1728664200000|2024-10-11 16:30:00|27731|27727|27756|27750|27757|27754|27728|27720|11857
1728664500000|2024-10-11 16:35:00|27753|27751|27767|27761|27770|27767|27753|27751|19181
1728664800000|2024-10-11 16:40:00|27766|27762|27784|27778|27784|27780|27766|27760|122186
1728665100000|2024-10-11 16:45:00|27783|27776|27751|27745|27783|27776|27735|27724|21278
1728665400000|2024-10-11 16:50:00|27752|27746|27755|27743|27775|27767|27751|27742|20961
1728665700000|2024-10-11 16:55:00|27754|27742|27762|27754|27773|27767|27745|27732|25143
1728666000000|2024-10-11 17:00:00|27765|27755|27771|27764|27790|27785|27765|27755|18655
1728666300000|2024-10-11 17:05:00|27770|27765|27771|27764|27781|27776|27770|27760|7938
1728666600000|2024-10-11 17:10:00|27772|27765|27798|27795|27800|27795|27772|27765|9527
1728666900000|2024-10-11 17:15:00|27797|27792|27797|27787|27804|27798|27787|27779|10188
1728667200000|2024-10-11 17:20:00|27796|27788|27790|27785|27797|27791|27784|27777|10431
1728667500000|2024-10-11 17:25:00|27789|27784|27795|27790|27798|27793|27784|27780|12960
1728667800000|2024-10-11 17:30:00|27796|27794|27799|27794|27816|27809|27792|27790|23405
1728668100000|2024-10-11 17:35:00|27800|27793|27804|27800|27804|27800|27788|27780|16672
1728668400000|2024-10-11 17:40:00|27808|27801|27813|27809|27822|27817|27797|27792|44403
1728668700000|2024-10-11 17:45:00|27815|27812|27814|27809|27824|27818|27808|27802|14865
1728669000000|2024-10-11 17:50:00|27816|27810|27797|27790|27817|27812|27795|27788|10660
1728669300000|2024-10-11 17:55:00|27799|27793|27798|27793|27804|27799|27793|27781|17679
1728669600000|2024-10-11 18:00:00|27800|27794|27798|27792|27809|27803|27790|27785|12840
1728669900000|2024-10-11 18:05:00|27800|27793|27815|27809|27820|27818|27798|27793|10936
1728670200000|2024-10-11 18:10:00|27816|27811|27831|27826|27832|27828|27816|27809|21223
1728670500000|2024-10-11 18:15:00|27830|27827|27854|27848|27854|27849|27829|27826|22085
1728670800000|2024-10-11 18:20:00|27853|27849|27813|27810|27856|27850|27813|27810|18567
1728671100000|2024-10-11 18:25:00|27812|27805|27817|27812|27825|27819|27809|27805|14700
1728671400000|2024-10-11 18:30:00|27816|27813|27820|27815|27829|27825|27815|27810|12794
1728671700000|2024-10-11 18:35:00|27821|27816|27809|27803|27824|27817|27799|27791|21412
1728672000000|2024-10-11 18:40:00|27812|27805|27832|27826|27833|27827|27803|27796|11851
1728672300000|2024-10-11 18:45:00|27831|27827|27824|27821|27841|27836|27824|27819|15626
1728672600000|2024-10-11 18:50:00|27826|27820|27835|27833|27839|27834|27826|27820|12386
1728672900000|2024-10-11 18:55:00|27836|27834|27853|27850|27859|27854|27836|27833|23849
1728673200000|2024-10-11 19:00:00|27852|27847|27834|27830|27852|27847|27828|27824|18787
1728673500000|2024-10-11 19:05:00|27833|27826|27851|27844|27853|27849|27822|27815|63305
1728673800000|2024-10-11 19:10:00|27852|27845|27823|27819|27860|27854|27809|27802|53897
1728674100000|2024-10-11 19:15:00|27824|27814|27831|27823|27831|27823|27811|27807|129739
1728674400000|2024-10-11 19:20:00|27834|27825|27874|27869|27875|27870|27834|27825|25479
1728674700000|2024-10-11 19:25:00|27875|27867|27853|27845|27876|27872|27853|27840|30862
1728675000000|2024-10-11 19:30:00|27852|27840|27854|27850|27885|27878|27843|27826|42063
1728675300000|2024-10-11 19:35:00|27853|27851|27856|27850|27880|27872|27851|27844|44820
1728675600000|2024-10-11 19:40:00|27855|27847|27808|27805|27855|27847|27808|27805|44538
1728675900000|2024-10-11 19:45:00|27807|27804|27808|27801|27813|27810|27795|27791|37173
1728676200000|2024-10-11 19:50:00|27812|27802|27810|27807|27840|27834|27803|27800|45706
1728676500000|2024-10-11 19:55:00|27811|27808|27784|27783|27820|27812|27777|27775|136963
1728676800000|2024-10-11 20:00:00|27787|27778|27936|27662|28000|27779|27782|27530|265437
1728677100000|2024-10-11 20:05:00|27847||27936||27936||27847||3319
1728677400000|2024-10-11 20:10:00|||||||||18
1728677700000|2024-10-11 20:15:00|27784||27936||27936||27750||231
1728678000000|2024-10-11 20:20:00|||||||||2413
1728678300000|2024-10-11 20:25:00|||||||||16
1728678600000|2024-10-11 20:30:00|||||||||9
1728678900000|2024-10-11 20:35:00||27701||27701||27701||27701|10218
1728679200000|2024-10-11 20:40:00|||||||||118
1728679500000|2024-10-11 20:45:00|27784|27720|27784|27720|27784|27720|27784|27720|36
1728679800000|2024-10-11 20:50:00|27783|27730|27783|27730|27783|27730|27783|27730|0
1728680100000|2024-10-11 20:55:00||27720||27720||27720||27720|125
1728892800000|2024-10-14 08:00:00|28475|25000|27958|27500|28475|27542|27958|25000|169
1728893100000|2024-10-14 08:05:00|27957|27501|27957|27501|27957|27501|27957|27501|3
1728893400000|2024-10-14 08:10:00|27781|27732|27958|27501|27958|27740|27777|27500|93
1728893700000|2024-10-14 08:15:00|27957|27542|27958|27543|27958|27543|27957|27542|29
1728894000000|2024-10-14 08:20:00|27957|27600|27958|27601|27958|27601|27957|27543|1
1728894300000|2024-10-14 08:25:00|27957||27958||27958||27957||4
1728894600000|2024-10-14 08:30:00|27957||27957||27957||27957||0
1728894900000|2024-10-14 08:35:00|||||||||1
1728895200000|2024-10-14 08:40:00|27821|27755|27958|27543|27958|27755|27812|27542|28
1728895500000|2024-10-14 08:45:00|27957||27958||27958||27957||7
1728895800000|2024-10-14 08:50:00|27957||27958||27958||27957||1
1728896100000|2024-10-14 08:55:00|27957||27958||27958||27957||0
1728896400000|2024-10-14 09:00:00|27957|27600|27958|27601|27958|27601|27957|27543|14
1728896700000|2024-10-14 09:05:00|27957|27776|27957|27600|27958|27776|27957|27600|35
1728897000000|2024-10-14 09:10:00|27821|27500|27958|27501|27958|27600|27812|27500|33
1728897300000|2024-10-14 09:15:00|27957||27957||27957||27957||19
1728898200000|2024-10-14 09:30:00|||||||||1
1728898500000|2024-10-14 09:35:00||27542||27543||27543||27542|2
1728898800000|2024-10-14 09:40:00|||||||||40
1728899400000|2024-10-14 09:50:00|||||||||41
1728899700000|2024-10-14 09:55:00||27713||27714||27714||27713|14
1728900000000|2024-10-14 10:00:00|||||||||1
1728900300000|2024-10-14 10:05:00||27744||27744||27744||27744|35
1728900600000|2024-10-14 10:10:00|||||||||13
1728900900000|2024-10-14 10:15:00||27745||27745||27745||27745|0
1728901500000|2024-10-14 10:25:00|27814||27958||27958||27814||25
1728901800000|2024-10-14 10:30:00|27957|27744|27957|27744|27957|27744|27957|27744|5
1728902100000|2024-10-14 10:35:00||27745||27744||27745||27744|0
1728902400000|2024-10-14 10:40:00||27745||27744||27745||27744|3
1728902700000|2024-10-14 10:45:00||27773||27744||27773||27744|20
1728903000000|2024-10-14 10:50:00|||||||||43
1728903300000|2024-10-14 10:55:00|||||||||37
1728903600000|2024-10-14 11:00:00|27895|27800|27872|27780|27895|27800|27871|27780|385
1728903900000|2024-10-14 11:05:00|27871|27784|27872|27784|27872|27787|27871|27784|71
1728904200000|2024-10-14 11:10:00|27871|27795|27872|27801|27872|27801|27871|27795|4
1728904500000|2024-10-14 11:15:00|27871||27872||27872||27871||11
1728904800000|2024-10-14 11:20:00|27871|27795|27872|27795|27872|27810|27871|27795|17
1728905100000|2024-10-14 11:25:00|27871||27872||27872||27871||0
1728905400000|2024-10-14 11:30:00|27875||27886||27958||27875||2
1728905700000|2024-10-14 11:35:00|||||||||67
1728906300000|2024-10-14 11:45:00|||||||||33
1728906600000|2024-10-14 11:50:00|27850|27800|27850|27800|27850|27800|27849|27800|55
1728906900000|2024-10-14 11:55:00|27849||27850||27850||27849||28
1728907200000|2024-10-14 12:00:00|||||||||452
1728907500000|2024-10-14 12:05:00|27830||27850||27850||27830||347
1728907800000|2024-10-14 12:10:00|27868|27802|27868|27802|27868|27802|27868|27802|98
1728908100000|2024-10-14 12:15:00|27875|27800|27868|27802|27875|27802|27868|27800|34
1728908400000|2024-10-14 12:20:00|||||||||29
1728908700000|2024-10-14 12:25:00|27841||27868||27868||27841||124
1728909000000|2024-10-14 12:30:00|27825|27820|27825|27802|27825|27820|27825|27802|307
1728909300000|2024-10-14 12:35:00||27807||27802||27809||27802|200
1728909600000|2024-10-14 12:40:00|27820|27800|27825|27800|27825|27800|27820|27800|132
1728909900000|2024-10-14 12:45:00||27803||27800||27803||27800|3
1728910200000|2024-10-14 12:50:00|27833|27803|27850|27803|27850|27818|27825|27800|364
1728910500000|2024-10-14 12:55:00|27830|27802|27850|27803|27850|27803|27830|27802|52
1728910800000|2024-10-14 13:00:00||27802||27802||27824||27802|25
1728911100000|2024-10-14 13:05:00|27846|27803|27850|27802|27850|27833|27846|27800|602
1728911400000|2024-10-14 13:10:00|27868|27800|27868|27850|27868|27850|27868|27800|475
1728911700000|2024-10-14 13:15:00|27866|27802|27868|27843|27868|27843|27865|27802|94
1728912000000|2024-10-14 13:20:00|27900|27868|27895|27843|27900|27869|27895|27843|1243
1728912300000|2024-10-14 13:25:00|27889|27866|27958|27847|27958|27883|27871|27815|3687
1728912600000|2024-10-14 13:30:00|27928|27866|27925|27901|27958|27912|27812|27784|106106
1728912900000|2024-10-14 13:35:00|27935|27910|27934|27899|27937|27931|27904|27886|36338
1728913200000|2024-10-14 13:40:00|27932|27887|27876|27846|27932|27889|27862|27846|23067
1728913500000|2024-10-14 13:45:00|27875|27849|27840|27825|27892|27874|27832|27825|26434
1728913800000|2024-10-14 13:50:00|27838|27815|27828|27809|27840|27821|27811|27800|27330
1728914100000|2024-10-14 13:55:00|27834|27811|27893|27880|27897|27886|27834|27811|31067
1728914400000|2024-10-14 14:00:00|27882|27883|27867|27856|27908|27897|27867|27856|31951
1728914700000|2024-10-14 14:05:00|27866|27857|27863|27849|27880|27866|27843|27835|24071
1728915000000|2024-10-14 14:10:00|27858|27853|27859|27845|27870|27865|27848|27840|32543
1728915300000|2024-10-14 14:15:00|27861|27847|27915|27908|27916|27908|27859|27845|46971
1728915600000|2024-10-14 14:20:00|27916|27912|27935|27928|27950|27942|27916|27908|52298
1728915900000|2024-10-14 14:25:00|27934|27925|27927|27915|27941|27925|27900|27894|24102
1728916200000|2024-10-14 14:30:00|27928|27916|27957|27950|27965|27962|27928|27916|42315
1728916500000|2024-10-14 14:35:00|27956|27951|27966|27964|27968|27964|27940|27931|33042
1728916800000|2024-10-14 14:40:00|27965|27962|27986|27980|27995|27987|27964|27962|43404
1728917100000|2024-10-14 14:45:00|27983|27978|27968|27962|28013|28008|27968|27959|47632
1728917400000|2024-10-14 14:50:00|27967|27959|27988|27967|27988|27968|27951|27934|47490
1728917700000|2024-10-14 14:55:00|27987|27968|27976|27962|28009|28001|27976|27960|22931
1728918000000|2024-10-14 15:00:00|27975|27954|27965|27950|27983|27970|27951|27941|26472
1728918300000|2024-10-14 15:05:00|27962|27952|28011|28004|28015|28009|27954|27938|34032
1728918600000|2024-10-14 15:10:00|28014|27999|28044|28024|28044|28024|28006|27999|14634
1728918900000|2024-10-14 15:15:00|28042|28029|28058|28054|28058|28055|28032|28020|26977
1728919200000|2024-10-14 15:20:00|28057|28056|28042|28034|28060|28056|28037|28027|23304
1728919500000|2024-10-14 15:25:00|28041|28036|28062|28050|28062|28056|28033|28021|37811
1728919800000|2024-10-14 15:30:00|28059|28044|28055|28044|28071|28066|28053|28040|36698
1728920100000|2024-10-14 15:35:00|28056|28048|28080|28074|28086|28081|28056|28048|12263
1728920400000|2024-10-14 15:40:00|28079|28076|28083|28080|28086|28080|28073|28068|13361
1728920700000|2024-10-14 15:45:00|28086|28081|28085|28072|28095|28086|28079|28072|13696
1728921000000|2024-10-14 15:50:00|28091|28073|28100|28084|28104|28098|28082|28073|39599
1728921300000|2024-10-14 15:55:00|28108|28090|28115|28101|28125|28115|28104|28084|21228
1728921600000|2024-10-14 16:00:00|28114|28102|28135|28125|28143|28132|28111|28100|11687
1728921900000|2024-10-14 16:05:00|28134|28120|28101|28092|28138|28121|28100|28091|33610
1728922200000|2024-10-14 16:10:00|28102|28090|28091|28086|28102|28090|28082|28075|15060
1728922500000|2024-10-14 16:15:00|28095|28089|28100|28095|28113|28108|28095|28086|17367
1728922800000|2024-10-14 16:20:00|28099|28096|28102|28097|28122|28113|28098|28095|57966
1728923100000|2024-10-14 16:25:00|28103|28090|28100|28087|28123|28113|28092|28087|15751
1728923400000|2024-10-14 16:30:00|28105|28088|28110|28100|28122|28110|28104|28088|10999
1728923700000|2024-10-14 16:35:00|28111|28103|28100|28087|28120|28108|28096|28087|11926
1728924000000|2024-10-14 16:40:00|28096|28090|28086|28078|28100|28094|28073|28068|14542
1728924300000|2024-10-14 16:45:00|28082|28076|28083|28076|28086|28079|28072|28068|14284
1728924600000|2024-10-14 16:50:00|28082|28077|28073|28065|28084|28077|28067|28059|9631
1728924900000|2024-10-14 16:55:00|28070|28066|28057|28041|28076|28068|28054|28037|13793
1728925200000|2024-10-14 17:00:00|28054|28042|28053|28037|28058|28045|28033|28027|48371
1728925500000|2024-10-14 17:05:00|28061|28043|28047|28029|28063|28045|28036|28023|18925
1728925800000|2024-10-14 17:10:00|28046|28030|28037|28026|28046|28041|28030|28020|12378
1728926100000|2024-10-14 17:15:00|28034|28032|28036|28024|28045|28040|28031|28020|11558
1728926400000|2024-10-14 17:20:00|28034|28020|28032|28024|28036|28027|28022|28010|8589
1728926700000|2024-10-14 17:25:00|28031|28025|28029|28024|28031|28026|28021|28014|8582
1728927000000|2024-10-14 17:30:00|28031|28023|28032|28023|28037|28034|28026|28017|10434
1728927300000|2024-10-14 17:35:00|28034|28022|28031|28023|28034|28026|28023|28017|6324
1728927600000|2024-10-14 17:40:00|28032|28024|28012|28001|28037|28027|28010|28000|6902
1728927900000|2024-10-14 17:45:00|28009|28002|28009|28000|28018|28013|28005|27994|18883
1728928200000|2024-10-14 17:50:00|28012|28002|28009|28005|28028|28023|28009|28000|22142
1728928500000|2024-10-14 17:55:00|28011|28006|28014|28004|28032|28025|28011|28003|13401
1728928800000|2024-10-14 18:00:00|28013|28009|28009|28000|28013|28009|27990|27984|16517
1728929100000|2024-10-14 18:05:00|28013|28002|28032|28028|28041|28037|28012|28000|13475
1728929400000|2024-10-14 18:10:00|28031|28027|28016|28013|28032|28028|28016|28011|11147
1728929700000|2024-10-14 18:15:00|28019|28011|28026|28021|28029|28021|28013|28010|7031
1728930000000|2024-10-14 18:20:00|28027|28022|28042|28039|28042|28040|28026|28021|14699
1728930300000|2024-10-14 18:25:00|28041|28037|28050|28046|28055|28049|28038|28030|14873
1728930600000|2024-10-14 18:30:00|28051|28047|28078|28071|28081|28074|28050|28047|9480
1728930900000|2024-10-14 18:35:00|28077|28074|28088|28081|28088|28082|28072|28068|8896
1728931200000|2024-10-14 18:40:00|28087|28080|28091|28087|28098|28090|28082|28080|8822
1728931500000|2024-10-14 18:45:00|28092|28088|28063|28057|28100|28096|28060|28056|13521
1728931800000|2024-10-14 18:50:00|28064|28058|28070|28065|28076|28071|28064|28058|6868
1728932100000|2024-10-14 18:55:00|28069|28064|28066|28058|28073|28068|28064|28057|11518
1728932400000|2024-10-14 19:00:00|28065|28059|28077|28073|28078|28073|28050|28044|11631
1728932700000|2024-10-14 19:05:00|28078|28074|28057|28052|28078|28074|28056|28049|18778
1728933000000|2024-10-14 19:10:00|28058|28051|28038|28034|28062|28057|28036|28033|15902
1728933300000|2024-10-14 19:15:00|28037|28035|28034|28029|28054|28049|28033|28028|15000
1728933600000|2024-10-14 19:20:00|28033|28028|28032|28029|28034|28030|28026|28020|26736
1728933900000|2024-10-14 19:25:00|28031|28028|28011|28006|28034|28028|28006|28001|21718
1728934200000|2024-10-14 19:30:00|28010|28007|28018|28016|28022|28017|28006|28002|28290
1728934500000|2024-10-14 19:35:00|28017|28018|28039|28035|28042|28037|28017|28016|35322
1728934800000|2024-10-14 19:40:00|28038|28036|28061|28055|28064|28058|28038|28031|22270
1728935100000|2024-10-14 19:45:00|28062|28053|28083|28072|28083|28074|28046|28040|21209
1728935400000|2024-10-14 19:50:00|28087|28077|28054|28051|28089|28080|28039|28037|39987
1728935700000|2024-10-14 19:55:00|28055|28052|28075|28073|28086|28082|28055|28051|147574
1728936000000|2024-10-14 20:00:00|28080|28072|28122|27888|28122|28074|28080|27888|81383
1728936300000|2024-10-14 20:05:00|28068|27953|28068|27953|28068|27953|28068|27953|19909
1728936600000|2024-10-14 20:10:00||27981||27953||27981||27953|849
1728936900000|2024-10-14 20:15:00|28050||28050||28050||28050||417
1728937200000|2024-10-14 20:20:00||28025||28031||28035||27953|1466
1728937800000|2024-10-14 20:30:00||28039||28031||28039||28031|436
1728938100000|2024-10-14 20:35:00|||||||||28
1728938400000|2024-10-14 20:40:00||28035||28031||28035||28031|569
1728938700000|2024-10-14 20:45:00|28068||28068||28068||28068||84
1728939000000|2024-10-14 20:50:00|||||||||77
1728939300000|2024-10-14 20:55:00|28122|28039|28122|28032|28122|28039|28122|28031|895
1728939600000|2024-10-14 21:00:00||28035||28044||28044||28032|44
1728939900000|2024-10-14 21:05:00|||||||||1
1728940200000|2024-10-14 21:10:00||28032||28032||28032||28032|89
1728940500000|2024-10-14 21:15:00|28114|28031|28122|28000|28122|28031|28030|28000|1600
1728940800000|2024-10-14 21:20:00|28080||28080||28080||28080||24
1728941100000|2024-10-14 21:25:00|28074||28080||28080||28074||17
1728941400000|2024-10-14 21:30:00|28068||28080||28080||28068||15
1728941700000|2024-10-14 21:35:00|||||||||1
1728942000000|2024-10-14 21:40:00|||||||||43
1728942300000|2024-10-14 21:45:00|28068|28001|28067|28001|28068|28001|28067|28001|38
1728942900000|2024-10-14 21:55:00|||||||||102
1728943200000|2024-10-14 22:00:00|28068||28068||28068||28068||178
1728943500000|2024-10-14 22:05:00|||||||||2
1728943800000|2024-10-14 22:10:00|28067||28067||28067||28067||3
1728944400000|2024-10-14 22:20:00|||||||||3
1728944700000|2024-10-14 22:25:00|||||||||373
1728945000000|2024-10-14 22:30:00|||||||||62
1728945600000|2024-10-14 22:40:00|||||||||32
1728946500000|2024-10-14 22:55:00|||||||||2
1728946800000|2024-10-14 23:00:00|||||||||104
1728947100000|2024-10-14 23:05:00|||||||||54
1728947400000|2024-10-14 23:10:00|||||||||5
1728947700000|2024-10-14 23:15:00|||||||||225
1728948000000|2024-10-14 23:20:00|28002||28067||28067||28002||556
1728948300000|2024-10-14 23:25:00|28068||28068||28068||28068||223
1728948600000|2024-10-14 23:30:00|||||||||5
1728948900000|2024-10-14 23:35:00|||||||||9
1728949200000|2024-10-14 23:40:00|28099||28099||28099||28099||5
1728949500000|2024-10-14 23:45:00|||||||||6
1728950100000|2024-10-14 23:55:00|||||||||8
1728979200000|2024-10-15 08:00:00|28408|28010|28176|28100|28408|28100|28176|28010|7
1728979500000|2024-10-15 08:05:00|28234|27876|28200|27866|28234|28075|28100|27866|519
1728979800000|2024-10-15 08:10:00|28234|28107|28200|27866|28234|28107|28200|27866|14
1728980100000|2024-10-15 08:15:00|28234||28200||28234||28200||0
1728980400000|2024-10-15 08:20:00|28234||28200||28234||28128||100
1728980700000|2024-10-15 08:25:00|28234||28200||28234||28200||9
1728981000000|2024-10-15 08:30:00|28234||28200||28234||28123||130
1728981300000|2024-10-15 08:35:00|28234||28200||28234||28200||1
1728981600000|2024-10-15 08:40:00|28234|28093|28252|28093|28252|28093|28234|28085|27
1728981900000|2024-10-15 08:45:00|28234|28121|28252|27866|28252|28121|28119|27866|451
1728982500000|2024-10-15 08:55:00||27800||27800||27800||27705|5
1728982800000|2024-10-15 09:00:00||27705||27800||27800||27705|2
1728983100000|2024-10-15 09:05:00|28200||28200||28200||28200||0
1728983700000|2024-10-15 09:15:00||27705||27800||27800||27705|44
1728985200000|2024-10-15 09:40:00|||||||||7
1728985500000|2024-10-15 09:45:00||27866||27866||27866||27866|0
1728986100000|2024-10-15 09:55:00||28074||27866||28074||27866|130
1728986700000|2024-10-15 10:05:00||27800||27800||27800||27800|0
1728987000000|2024-10-15 10:10:00|||||||||1
1728987300000|2024-10-15 10:15:00|||||||||20
1728987600000|2024-10-15 10:20:00|28252|27756|28252|27800|28252|28100|28252|27756|218
1728987900000|2024-10-15 10:25:00||27756||27800||27800||27756|65
1728988200000|2024-10-15 10:30:00||27756||27800||27800||27756|5
1728988500000|2024-10-15 10:35:00||27756||27800||27800||27756|0
1728988800000|2024-10-15 10:40:00||27756||27800||27800||27756|42
1728989100000|2024-10-15 10:45:00|||||||||28
1728989400000|2024-10-15 10:50:00||27756||28092||28092||27756|1
1728989700000|2024-10-15 10:55:00|||||||||48
1728990000000|2024-10-15 11:00:00|28203|28123|28200|28091|28203|28155|28200|28068|407
1728990300000|2024-10-15 11:05:00|||||||||185
1728990600000|2024-10-15 11:10:00|28184|28150|28200|28150|28200|28150|28184|28150|36
1728990900000|2024-10-15 11:15:00||28175||28150||28175||28150|302
1728991200000|2024-10-15 11:20:00|28175|28091|28175|28091|28200|28175|28175|28091|658
1728991500000|2024-10-15 11:25:00|28174||28174||28174||28174||75
1728991800000|2024-10-15 11:30:00||28068||28082||28082||28068|2
1728992100000|2024-10-15 11:35:00||28150||28082||28150||28082|72
1728992400000|2024-10-15 11:40:00|||||||||43
1728992700000|2024-10-15 11:45:00|28175||28175||28175||28175||178
1728993000000|2024-10-15 11:50:00|||||||||1
1728993300000|2024-10-15 11:55:00|28172||28175||28175||28172||12
1728993600000|2024-10-15 12:00:00||28070||28089||28089||28068|1320
1728993900000|2024-10-15 12:05:00|||||||||3
1728994200000|2024-10-15 12:10:00|||||||||1
1728994800000|2024-10-15 12:20:00|28166|28086|28175|28084|28175|28162|28158|28084|221
1728995100000|2024-10-15 12:25:00|28162|28075|28162|28085|28162|28085|28162|28075|2
1728995400000|2024-10-15 12:30:00|28149||28149||28149||28149||54
1728995700000|2024-10-15 12:35:00|28162|28145|28162|28150|28162|28150|28162|28085|333
1728996000000|2024-10-15 12:40:00|28156|28085|28140|28100|28162|28100|28140|28085|1364
1728996300000|2024-10-15 12:45:00||28085||28085||28085||28085|56
1728996600000|2024-10-15 12:50:00|28150||28150||28150||28150||26
1728996900000|2024-10-15 12:55:00||28100||28085||28100||28085|9
1728997200000|2024-10-15 13:00:00|28137|28106|28130|28085|28150|28115|28130|28085|348
1728997500000|2024-10-15 13:05:00|28150|28089|28150|28085|28150|28122|28150|28085|4704
1728997800000|2024-10-15 13:10:00|28146|28130|28190|28098|28200|28156|28131|28085|1708
1728998100000|2024-10-15 13:15:00|28198|28150|28200|28126|28200|28155|28185|28098|907
1728998400000|2024-10-15 13:20:00|28199|28124|28200|28085|28200|28150|28171|28085|589
1728998700000|2024-10-15 13:25:00|28199|28086|28121|28068|28200|28152|28091|28068|1976
1728999000000|2024-10-15 13:30:00|28146|28077|28004|27971|28198|28161|27965|27952|197439
1728999300000|2024-10-15 13:35:00|28000|27957|28058|28036|28073|28070|27948|27934|46688
1728999600000|2024-10-15 13:40:00|28055|28032|28005|27982|28055|28032|27996|27980|42064
1728999900000|2024-10-15 13:45:00|28004|27993|28031|28025|28041|28031|27993|27976|67886
1729000200000|2024-10-15 13:50:00|28028|28024|28158|28149|28160|28158|28028|28012|51686
1729000500000|2024-10-15 13:55:00|28157|28147|28101|28087|28157|28147|28101|28087|61354
1729000800000|2024-10-15 14:00:00|28100|28095|28101|28084|28108|28097|28062|28055|35763
1729001100000|2024-10-15 14:05:00|28095|28088|28106|28090|28138|28126|28089|28082|35598
1729001400000|2024-10-15 14:10:00|28109|28091|28150|28142|28155|28150|28109|28090|33585
1729001700000|2024-10-15 14:15:00|28152|28144|28194|28177|28210|28196|28148|28144|38138
1729002000000|2024-10-15 14:20:00|28188|28178|28179|28165|28220|28213|28161|28152|33082
1729002300000|2024-10-15 14:25:00|28177|28169|28173|28160|28197|28188|28161|28150|26707
1729002600000|2024-10-15 14:30:00|28172|28159|28205|28190|28211|28198|28165|28155|44175
1729002900000|2024-10-15 14:35:00|28201|28189|28223|28207|28249|28235|28190|28185|41302
1729003200000|2024-10-15 14:40:00|28217|28211|28200|28186|28249|28241|28179|28161|49733
1729003500000|2024-10-15 14:45:00|28192|28183|28144|28131|28200|28185|28143|28127|51459
1729003800000|2024-10-15 14:50:00|28143|28132|28182|28171|28197|28183|28116|28106|22977
1729004100000|2024-10-15 14:55:00|28179|28170|28149|28139|28182|28174|28149|28139|36371
1729004400000|2024-10-15 15:00:00|28148|28131|28174|28169|28182|28174|28142|28128|50259
1729004700000|2024-10-15 15:05:00|28173|28168|28220|28215|28226|28215|28169|28165|30484
1729005000000|2024-10-15 15:10:00|28218|28214|28243|28236|28265|28257|28216|28212|42942
1729005300000|2024-10-15 15:15:00|28241|28241|28263|28258|28265|28260|28241|28239|24008
1729005600000|2024-10-15 15:20:00|28262|28257|28215|28206|28265|28260|28213|28201|24844
1729005900000|2024-10-15 15:25:00|28213|28204|28197|28191|28217|28210|28193|28185|19754
1729006200000|2024-10-15 15:30:00|28203|28193|28199|28191|28213|28207|28190|28181|16862
1729006500000|2024-10-15 15:35:00|28198|28192|28219|28214|28222|28214|28189|28187|13354
1729006800000|2024-10-15 15:40:00|28218|28215|28254|28245|28262|28257|28215|28211|30706
1729007100000|2024-10-15 15:45:00|28253|28242|28200|28194|28254|28246|28189|28183|33262
1729007400000|2024-10-15 15:50:00|28199|28195|28211|28200|28222|28214|28181|28177|27110
1729007700000|2024-10-15 15:55:00|28210|28196|28219|28208|28220|28213|28193|28182|24673
1729008000000|2024-10-15 16:00:00|28218|28209|28233|28221|28235|28230|28207|28199|11889
1729008300000|2024-10-15 16:05:00|28230|28220|28240|28234|28246|28239|28219|28210|18245
1729008600000|2024-10-15 16:10:00|28241|28236|28220|28216|28248|28242|28218|28210|17174
1729008900000|2024-10-15 16:15:00|28221|28218|28217|28213|28230|28224|28205|28195|30216
1729009200000|2024-10-15 16:20:00|28216|28211|28242|28238|28243|28238|28212|28204|19146
1729009500000|2024-10-15 16:25:00|28241|28239|28204|28200|28241|28239|28202|28191|33740
1729009800000|2024-10-15 16:30:00|28202|28199|28184|28175|28212|28206|28184|28175|16296
1729010100000|2024-10-15 16:35:00|28181|28176|28136|28133|28181|28177|28136|28130|41881
1729010400000|2024-10-15 16:40:00|28137|28131|28108|28098|28137|28131|28100|28089|39991
1729010700000|2024-10-15 16:45:00|28107|28099|28114|28105|28121|28116|28100|28089|28369
1729011000000|2024-10-15 16:50:00|28113|28106|28131|28123|28134|28127|28104|28102|26280
1729011300000|2024-10-15 16:55:00|28130|28125|28129|28122|28134|28131|28124|28118|21457
1729011600000|2024-10-15 17:00:00|28127|28123|28131|28128|28142|28136|28125|28116|31438
1729011900000|2024-10-15 17:05:00|28130|28129|28129|28123|28144|28140|28129|28122|21848
1729012200000|2024-10-15 17:10:00|28128|28121|28092|28086|28129|28121|28084|28080|26062
1729012500000|2024-10-15 17:15:00|28093|28087|28103|28097|28120|28112|28093|28087|11377
1729012800000|2024-10-15 17:20:00|28107|28098|28090|28083|28112|28102|28084|28079|31035
1729013100000|2024-10-15 17:25:00|28089|28084|28090|28084|28095|28087|28076|28068|20380
1729013400000|2024-10-15 17:30:00|28089|28085|28090|28085|28094|28086|28080|28073|15744
1729013700000|2024-10-15 17:35:00|28089|28084|28106|28098|28106|28098|28084|28082|24038
1729014000000|2024-10-15 17:40:00|28111|28100|28105|28102|28124|28117|28105|28100|31621
1729014300000|2024-10-15 17:45:00|28103|28100|28094|28088|28107|28102|28094|28087|29686
1729014600000|2024-10-15 17:50:00|28095|28092|28060|28057|28095|28092|28058|28052|22319
1729014900000|2024-10-15 17:55:00|28058|28052|28043|28035|28058|28053|28030|28024|21153
1729015200000|2024-10-15 18:00:00|28047|28036|28036|28028|28051|28043|28035|28027|11856
1729015500000|2024-10-15 18:05:00|28037|28029|28008|28004|28039|28036|28007|28003|32474
1729015800000|2024-10-15 18:10:00|28007|28005|28012|28007|28017|28009|27999|27993|30294
1729016100000|2024-10-15 18:15:00|28011|28008|28013|28009|28061|28049|28010|28004|169121
1729016400000|2024-10-15 18:20:00|28012|28003|28004|27997|28029|28020|28000|27994|20480
1729016700000|2024-10-15 18:25:00|28003|27998|27984|27974|28005|28001|27971|27964|23053
1729017000000|2024-10-15 18:30:00|27983|27975|27960|27954|27990|27983|27960|27953|19788
1729017300000|2024-10-15 18:35:00|27959|27952|27971|27967|27972|27967|27952|27944|17690
1729017600000|2024-10-15 18:40:00|27972|27968|27940|27937|27981|27973|27938|27931|30550
1729017900000|2024-10-15 18:45:00|27942|27936|27942|27939|27948|27943|27924|27919|33042
1729018200000|2024-10-15 18:50:00|27943|27940|27928|27926|27948|27945|27928|27925|20101
1729018500000|2024-10-15 18:55:00|27927|27927|27932|27929|27935|27930|27919|27915|43899
1729018800000|2024-10-15 19:00:00|27933|27930|27906|27902|27935|27931|27906|27901|44047
1729019100000|2024-10-15 19:05:00|27905|27903|27898|27896|27908|27903|27883|27881|81348
1729019400000|2024-10-15 19:10:00|27900|27897|27932|27927|27948|27941|27900|27897|48376
1729019700000|2024-10-15 19:15:00|27931|27928|27930|27927|27935|27928|27897|27891|60534
1729020000000|2024-10-15 19:20:00|27931|27926|27959|27955|27964|27955|27925|27923|40706
1729020300000|2024-10-15 19:25:00|27958|27954|27949|27943|27961|27956|27939|27931|38062
1729020600000|2024-10-15 19:30:00|27952|27944|27944|27937|27962|27955|27939|27936|49528
1729020900000|2024-10-15 19:35:00|27945|27936|27930|27926|27945|27937|27911|27909|64037
1729021200000|2024-10-15 19:40:00|27935|27927|27933|27927|27954|27949|27926|27922|62342
1729021500000|2024-10-15 19:45:00|27932|27928|27948|27946|27949|27946|27926|27925|52615
1729021800000|2024-10-15 19:50:00|27953|27947|27961|27958|27971|27966|27928|27926|93914
1729022100000|2024-10-15 19:55:00|27960|27957|27930|27929|27970|27968|27928|27924|343624
1729022400000|2024-10-15 20:00:00|27934|27801|28026|27871|28050|27871|27866|27801|230139
1729022700000|2024-10-15 20:05:00|27999||27999||27999||27999||9845
1729023000000|2024-10-15 20:10:00|27943|27943|27942|27872|27943|27943|27942|27871|442
1729023300000|2024-10-15 20:15:00|||||||||72
1729023600000|2024-10-15 20:20:00|||||||||2926
1729024200000|2024-10-15 20:30:00|||||||||90
1729024500000|2024-10-15 20:35:00|||||||||20
1729024800000|2024-10-15 20:40:00|||||||||2
1729025100000|2024-10-15 20:45:00|||||||||10
1729025700000|2024-10-15 20:55:00|||||||||36
1729026000000|2024-10-15 21:00:00|||||||||13
1729026300000|2024-10-15 21:05:00|||||||||2
1729026600000|2024-10-15 21:10:00||27875||27875||27875||27875|31
1729026900000|2024-10-15 21:15:00|||||||||2
1729027200000|2024-10-15 21:20:00|||||||||19013
1729027500000|2024-10-15 21:25:00|||||||||148
1729028100000|2024-10-15 21:35:00|||||||||10
1729028400000|2024-10-15 21:40:00||27900||27900||27910||27900|30
1729028700000|2024-10-15 21:45:00||27875||27875||27875||27875|0
1729029000000|2024-10-15 21:50:00||27880||27890||27890||27875|7
1729029600000|2024-10-15 22:00:00|27943||27960||27960||27943||1
1729030200000|2024-10-15 22:10:00|||||||||3
1729030500000|2024-10-15 22:15:00|||||||||7
1729030800000|2024-10-15 22:20:00|||||||||16
1729031100000|2024-10-15 22:25:00|||||||||1
1729031400000|2024-10-15 22:30:00|||||||||1
1729031700000|2024-10-15 22:35:00|27942||27960||27960||27942||13
1729032900000|2024-10-15 22:55:00|||||||||9
1729033200000|2024-10-15 23:00:00|||||||||51
1729033500000|2024-10-15 23:05:00||27902||27902||27902||27902|0
1729034400000|2024-10-15 23:20:00|||||||||2
1729034700000|2024-10-15 23:25:00|||||||||5
1729035300000|2024-10-15 23:35:00||27890||27902||27902||27890|18
1729035600000|2024-10-15 23:40:00||27890||27890||27890||27890|56
1729035900000|2024-10-15 23:45:00|||||||||28
1729036200000|2024-10-15 23:50:00||27920||27920||27920||27920|2
1729036500000|2024-10-15 23:55:00||27902||27890||27950||27890|469
1729065600000|2024-10-16 08:00:00|28999|25100|28130|27916|28999|27916|28077|25100|108
1729065900000|2024-10-16 08:05:00|28136||28131||28150||27959||82
1729066200000|2024-10-16 08:10:00|28150||28131||28150||28026||1
1729066500000|2024-10-16 08:15:00|28150||28131||28150||28108||2
1729066800000|2024-10-16 08:20:00|28025||28131||28150||28025||0
1729067100000|2024-10-16 08:25:00|28026||28131||28150||28026||0
1729067400000|2024-10-16 08:30:00|28150||28136||28150||28026||0
1729067700000|2024-10-16 08:35:00|28026||28136||28136||28026||0
1729068000000|2024-10-16 08:40:00|28026||28136||28136||28026||0
1729068300000|2024-10-16 08:45:00|28026||28136||28136||28026||0
1729068600000|2024-10-16 08:50:00|28131||28131||28131||28026||0
1729068900000|2024-10-16 08:55:00|28136||28136||28136||28026||1
1729069200000|2024-10-16 09:00:00|28131|27929|28136|27929|28136|27929|28131|27929|17
1729069500000|2024-10-16 09:05:00|28150||28150||28150||28026||9
1729069800000|2024-10-16 09:10:00|28026||28150||28150||28026||0
1729070100000|2024-10-16 09:15:00|28026||28150||28150||28026||1
1729070400000|2024-10-16 09:20:00|28026|27916|28150|27916|28150|27916|28026|27916|12
1729070700000|2024-10-16 09:25:00|28026||28150||28150||28026||0
1729071000000|2024-10-16 09:30:00|28136||28136||28150||28026||4
1729071300000|2024-10-16 09:35:00|28131||28026||28136||28026||0
1729071600000|2024-10-16 09:40:00|28136|27931|28026|27916|28150|27931|27940|27916|103
1729071900000|2024-10-16 09:45:00|28131||28026||28131||28026||6
1729072200000|2024-10-16 09:50:00|28131||28026||28136||28026||5
1729072500000|2024-10-16 09:55:00|28131||28026||28136||28026||0
1729072800000|2024-10-16 10:00:00|28131||28026||28136||28026||0
1729073100000|2024-10-16 10:05:00|28131||28026||28131||28026||26
1729073400000|2024-10-16 10:10:00|28136||28131||28136||28026||8
1729073700000|2024-10-16 10:15:00|28150||28131||28150||28026||1
1729074000000|2024-10-16 10:20:00|28136||28131||28150||28026||0
1729074300000|2024-10-16 10:25:00|28136||28136||28150||28026||0
1729074600000|2024-10-16 10:30:00|28150||28136||28150||28130||0
1729074900000|2024-10-16 10:35:00|28150||28136||28150||28006||163
1729075200000|2024-10-16 10:40:00|28150||28131||28150||28108||0
1729075500000|2024-10-16 10:45:00|28136||28131||28150||28026||0
1729075800000|2024-10-16 10:50:00|28136||28136||28150||28130||4
1729076100000|2024-10-16 10:55:00|28131||28136||28150||28108||1
1729076400000|2024-10-16 11:00:00|28050||28026||28050||28026||56
1729076700000|2024-10-16 11:05:00|28050|27952|28050|27916|28050|27952|28026|27916|2
1729077000000|2024-10-16 11:10:00|28026||28050||28050||28026||3
1729077300000|2024-10-16 11:15:00|||||||||2
1729077600000|2024-10-16 11:20:00|28044||28044||28050||28044||0
1729077900000|2024-10-16 11:25:00|28050||28044||28050||28044||20
1729078200000|2024-10-16 11:30:00|28050|27930|28044|27930|28050|27930|28044|27930|0
1729078500000|2024-10-16 11:35:00|28043|27916|28044|27916|28050|27916|28043|27916|83
1729078800000|2024-10-16 11:40:00|28043|27917|28043|27917|28050|27917|28030|27916|0
1729079100000|2024-10-16 11:45:00|28031|27916|28044|27917|28050|27917|28031|27916|1
1729079400000|2024-10-16 11:50:00|28050|27916|28044|27917|28050|27917|28034|27916|0
1729079700000|2024-10-16 11:55:00|28050|27950|28035|27950|28050|27950|28032|27950|9
1729080000000|2024-10-16 12:00:00|28050|27970|28039|27950|28050|27970|28036|27950|676
1729080300000|2024-10-16 12:05:00|28050||28040||28050||28034||178
1729080600000|2024-10-16 12:10:00|28006|27964|28039|27950|28050|28000|28006|27950|729
1729080900000|2024-10-16 12:15:00|28050|27955|28026|27950|28050|27955|28026|27950|0
1729081200000|2024-10-16 12:20:00|||||||||1
1729081500000|2024-10-16 12:25:00|28050|27960|28050|27950|28050|27960|28050|27950|20
1729081800000|2024-10-16 12:30:00|28007||28026||28050||28007||16
1729082100000|2024-10-16 12:35:00|28039||28026||28044||28026||32
1729082400000|2024-10-16 12:40:00|28050|27983|28050|27950|28050|27983|28005|27950|59
1729082700000|2024-10-16 12:45:00|28026||28026||28026||28026||27
1729083000000|2024-10-16 12:50:00|28050||28026||28050||28026||3
1729083300000|2024-10-16 12:55:00|28050||28050||28050||28050||10
1729083600000|2024-10-16 13:00:00|28026|27982|28050|27950|28050|27982|28004|27950|341
1729083900000|2024-10-16 13:05:00|28040|27916|28040|27800|28040|27916|27894|27800|2324
1729084200000|2024-10-16 13:10:00|28013|27880|28040|27880|28040|27880|27880|27880|484
1729084500000|2024-10-16 13:15:00|27985|27800|28040|27800|28040|27800|27908|27800|119
1729084800000|2024-10-16 13:20:00|27985|27900|28040|27900|28040|27900|27985|27900|23
1729085100000|2024-10-16 13:25:00|27976|27800|27927|27803|28040|27850|27820|27800|2060
1729085400000|2024-10-16 13:30:00|27974|27804|28009|27988|28060|28025|27868|27804|293771
1729085700000|2024-10-16 13:35:00|28012|27998|28044|28035|28054|28035|28011|27998|65906
1729086000000|2024-10-16 13:40:00|28051|28036|28144|28134|28146|28134|28010|28001|81952
1729086300000|2024-10-16 13:45:00|28139|28133|28150|28143|28200|28192|28134|28129|70899
1729086600000|2024-10-16 13:50:00|28145|28142|28174|28168|28184|28179|28128|28121|77315
1729086900000|2024-10-16 13:55:00|28170|28167|28182|28165|28213|28206|28158|28153|134546
1729087200000|2024-10-16 14:00:00|28189|28167|28252|28242|28265|28255|28161|28157|96704
1729087500000|2024-10-16 14:05:00|28251|28243|28334|28322|28334|28327|28249|28243|76786
1729087800000|2024-10-16 14:10:00|28335|28323|28297|28283|28349|28329|28253|28247|85048
1729088100000|2024-10-16 14:15:00|28294|28277|28330|28316|28330|28319|28284|28267|74401
1729088400000|2024-10-16 14:20:00|28335|28317|28342|28335|28342|28335|28306|28299|47660
1729088700000|2024-10-16 14:25:00|28340|28334|28344|28330|28360|28353|28300|28290|100302
1729089000000|2024-10-16 14:30:00|28343|28329|28365|28354|28369|28361|28323|28308|74016
1729089300000|2024-10-16 14:35:00|28369|28360|28399|28393|28425|28411|28365|28360|76725
1729089600000|2024-10-16 14:40:00|28398|28391|28339|28331|28407|28391|28339|28331|89038
1729089900000|2024-10-16 14:45:00|28349|28335|28355|28346|28359|28346|28321|28311|54941
1729090200000|2024-10-16 14:50:00|28357|28351|28373|28364|28374|28364|28340|28336|103281
1729090500000|2024-10-16 14:55:00|28378|28365|28428|28422|28430|28422|28362|28352|63177
1729090800000|2024-10-16 15:00:00|28427|28421|28432|28424|28456|28449|28409|28398|90511
1729091100000|2024-10-16 15:05:00|28435|28425|28439|28429|28467|28454|28416|28407|87810
1729091400000|2024-10-16 15:10:00|28435|28430|28436|28424|28457|28454|28417|28410|79924
1729091700000|2024-10-16 15:15:00|28435|28423|28412|28406|28454|28442|28389|28383|50110
1729092000000|2024-10-16 15:20:00|28415|28402|28442|28435|28449|28444|28407|28402|56117
1729092300000|2024-10-16 15:25:00|28440|28436|28475|28466|28486|28479|28428|28420|55748
1729092600000|2024-10-16 15:30:00|28481|28467|28484|28477|28515|28505|28470|28462|52391
1729092900000|2024-10-16 15:35:00|28483|28475|28509|28502|28515|28508|28473|28470|29626
1729093200000|2024-10-16 15:40:00|28508|28497|28521|28513|28549|28542|28496|28490|99118
1729093500000|2024-10-16 15:45:00|28520|28509|28516|28509|28521|28510|28498|28490|38220
1729093800000|2024-10-16 15:50:00|28515|28508|28512|28504|28520|28513|28501|28497|30148
1729094100000|2024-10-16 15:55:00|28511|28502|28521|28513|28539|28531|28505|28502|33384
1729094400000|2024-10-16 16:00:00|28516|28514|28527|28523|28548|28536|28514|28513|49262
1729094700000|2024-10-16 16:05:00|28526|28524|28580|28576|28588|28585|28525|28524|39569
1729095000000|2024-10-16 16:10:00|28579|28574|28585|28579|28587|28583|28568|28559|39943
1729095300000|2024-10-16 16:15:00|28584|28578|28575|28570|28588|28581|28550|28544|39271
1729095600000|2024-10-16 16:20:00|28574|28571|28568|28561|28590|28585|28559|28552|59274
1729095900000|2024-10-16 16:25:00|28569|28562|28570|28564|28580|28569|28550|28545|34213
1729096200000|2024-10-16 16:30:00|28569|28563|28571|28566|28586|28577|28561|28555|46076
1729096500000|2024-10-16 16:35:00|28569|28564|28573|28569|28580|28575|28531|28525|46243
1729096800000|2024-10-16 16:40:00|28576|28568|28572|28566|28590|28586|28559|28550|25192
1729097100000|2024-10-16 16:45:00|28571|28561|28588|28584|28590|28584|28564|28556|21778
1729097400000|2024-10-16 16:50:00|28585|28581|28609|28605|28611|28605|28581|28576|27017
1729097700000|2024-10-16 16:55:00|28610|28604|28625|28620|28626|28620|28598|28589|33177
1729098000000|2024-10-16 17:00:00|28626|28621|28643|28638|28647|28639|28611|28601|27698
1729098300000|2024-10-16 17:05:00|28642|28636|28634|28630|28647|28639|28632|28627|20961
1729098600000|2024-10-16 17:10:00|28638|28631|28630|28627|28650|28642|28630|28622|34234
1729098900000|2024-10-16 17:15:00|28629|28626|28577|28571|28632|28630|28575|28570|60196
1729099200000|2024-10-16 17:20:00|28576|28572|28534|28528|28577|28572|28530|28523|30261
1729099500000|2024-10-16 17:25:00|28535|28529|28575|28567|28577|28573|28535|28529|27928
1729099800000|2024-10-16 17:30:00|28576|28568|28558|28554|28577|28572|28528|28525|43875
1729100100000|2024-10-16 17:35:00|28559|28556|28598|28591|28608|28598|28557|28556|32454
1729100400000|2024-10-16 17:40:00|28600|28593|28606|28602|28606|28602|28577|28571|26009
1729100700000|2024-10-16 17:45:00|28611|28603|28585|28578|28614|28608|28574|28567|74922
1729101000000|2024-10-16 17:50:00|28589|28579|28594|28591|28598|28591|28578|28574|48210
1729101300000|2024-10-16 17:55:00|28593|28587|28646|28639|28647|28640|28590|28579|38460
1729101600000|2024-10-16 18:00:00|28645|28640|28656|28651|28691|28683|28645|28639|45148
1729101900000|2024-10-16 18:05:00|28655|28649|28646|28639|28658|28651|28609|28600|34450
1729102200000|2024-10-16 18:10:00|28649|28640|28658|28654|28678|28669|28643|28638|36569
1729102500000|2024-10-16 18:15:00|28657|28649|28660|28656|28668|28658|28633|28626|33527
1729102800000|2024-10-16 18:20:00|28661|28657|28693|28688|28706|28701|28660|28656|47775
1729103100000|2024-10-16 18:25:00|28692|28689|28675|28671|28692|28690|28650|28643|63534
1729103400000|2024-10-16 18:30:00|28676|28674|28700|28694|28719|28711|28676|28671|62765
1729103700000|2024-10-16 18:35:00|28699|28693|28681|28677|28712|28704|28681|28677|42334
1729104000000|2024-10-16 18:40:00|28680|28679|28714|28709|28715|28709|28673|28663|35121
1729104300000|2024-10-16 18:45:00|28713|28708|28732|28724|28750|28744|28706|28704|43996
1729104600000|2024-10-16 18:50:00|28731|28723|28695|28690|28736|28726|28695|28690|46825
1729104900000|2024-10-16 18:55:00|28694|28689|28710|28704|28720|28713|28683|28680|55052
1729105200000|2024-10-16 19:00:00|28709|28702|28701|28696|28709|28703|28689|28682|31230
1729105500000|2024-10-16 19:05:00|28700|28697|28737|28732|28739|28732|28700|28696|36169
1729105800000|2024-10-16 19:10:00|28739|28733|28734|28732|28745|28738|28723|28716|40765
1729106100000|2024-10-16 19:15:00|28733|28731|28732|28730|28744|28739|28723|28719|41661
1729106400000|2024-10-16 19:20:00|28730|28729|28717|28713|28732|28729|28712|28710|46849
1729106700000|2024-10-16 19:25:00|28716|28712|28718|28714|28726|28720|28713|28711|89008
1729107000000|2024-10-16 19:30:00|28717|28715|28715|28713|28726|28722|28708|28705|106041
1729107300000|2024-10-16 19:35:00|28720|28714|28725|28722|28737|28733|28713|28712|74092
1729107600000|2024-10-16 19:40:00|28724|28720|28726|28723|28742|28734|28714|28710|77220
1729107900000|2024-10-16 19:45:00|28724|28724|28712|28708|28727|28724|28690|28687|95116
1729108200000|2024-10-16 19:50:00|28710|28703|28735|28730|28749|28742|28707|28699|117189
1729108500000|2024-10-16 19:55:00|28732|28731|28745|28739|28760|28757|28719|28717|301445
1729108800000|2024-10-16 20:00:00|28740|28735|28698|28550|28900|28739|28698|28512|585636
1729109100000|2024-10-16 20:05:00|28735|28690|28735|28690|28735|28690|28735|28690|193404
1729109400000|2024-10-16 20:10:00|||||||||6
1729109700000|2024-10-16 20:15:00|28722|28692|28735|28690|28735|28692|28722|28690|163
1729110000000|2024-10-16 20:20:00|28777|28694|28777|28699|28777|28706|28777|28694|1253
1729110300000|2024-10-16 20:25:00|||||||||176
1729110600000|2024-10-16 20:30:00|28703|28692|28725|28510|28777|28701|28703|28510|336
1729110900000|2024-10-16 20:35:00||28600||28600||28600||28600|55
1729111200000|2024-10-16 20:40:00|||||||||41
1729111500000|2024-10-16 20:45:00|||||||||16
1729111800000|2024-10-16 20:50:00|||||||||39790
1729112100000|2024-10-16 20:55:00|||||||||14
1729112400000|2024-10-16 21:00:00|||||||||38
1729112700000|2024-10-16 21:05:00|||||||||7
1729113000000|2024-10-16 21:10:00||28629||28629||28629||28629|19
1729113300000|2024-10-16 21:15:00|||||||||290
1729113600000|2024-10-16 21:20:00|||||||||2
1729113900000|2024-10-16 21:25:00|||||||||71
1729114200000|2024-10-16 21:30:00|||||||||10
1729114500000|2024-10-16 21:35:00||28630||28630||28630||28630|106
1729114800000|2024-10-16 21:40:00||28629||28629||28629||28629|11
1729115100000|2024-10-16 21:45:00|||||||||42
1729115400000|2024-10-16 21:50:00|||||||||8
1729115700000|2024-10-16 21:55:00|||||||||12
1729116000000|2024-10-16 22:00:00|||||||||1
1729116600000|2024-10-16 22:10:00||28630||28629||28630||28629|29
1729116900000|2024-10-16 22:15:00|||||||||82
1729117200000|2024-10-16 22:20:00|||||||||2
1729117500000|2024-10-16 22:25:00|||||||||50
1729117800000|2024-10-16 22:30:00|||||||||4
1729118100000|2024-10-16 22:35:00|28752|28630|28898|28690|28930|28801|28752|28629|3943
1729118400000|2024-10-16 22:40:00|28896|28629|28895|28629|28896|28629|28895|28629|14
1729118700000|2024-10-16 22:45:00|||||||||7
1729119000000|2024-10-16 22:50:00|28890||28890||28890||28890||82
1729119300000|2024-10-16 22:55:00|28889||28889||28889||28889||12
1729119600000|2024-10-16 23:00:00|28800||28800||28800||28800||2
1729119900000|2024-10-16 23:05:00|||||||||49
1729120200000|2024-10-16 23:10:00|||||||||1
1729120500000|2024-10-16 23:15:00|||||||||11
1729120800000|2024-10-16 23:20:00|||||||||27
1729121100000|2024-10-16 23:25:00|||||||||37
1729121400000|2024-10-16 23:30:00|||||||||21
1729121700000|2024-10-16 23:35:00|28889||28889||28889||28889||48
1729122000000|2024-10-16 23:40:00|||||||||12
1729122300000|2024-10-16 23:45:00|||||||||7
1729122600000|2024-10-16 23:50:00||28732||28729||28732||28629|61
1729122900000|2024-10-16 23:55:00||28629||28740||28740||28629|40
1729152000000|2024-10-17 08:00:00|28975|24000|28919|28565|28975|28701|28900|24000|115
1729152300000|2024-10-17 08:05:00|28937|28750|28975|28701|28975|28800|28937|28565|733
1729152900000|2024-10-17 08:15:00|28790||28975||28975||28790||15
1729153200000|2024-10-17 08:20:00|||||||||72
1729153500000|2024-10-17 08:25:00|||||||||1
1729153800000|2024-10-17 08:30:00|||||||||21
1729154100000|2024-10-17 08:35:00|28838||28975||28975||28838||21
1729154400000|2024-10-17 08:40:00|28838||28975||28975||28838||7
1729154700000|2024-10-17 08:45:00||28700||28700||28701||28700|39
1729155000000|2024-10-17 08:50:00|28821||28970||28975||28794||58
1729155300000|2024-10-17 08:55:00|28975||28970||28975||28838||0
1729155600000|2024-10-17 09:00:00|28975||28900||28975||28838||1
1729155900000|2024-10-17 09:05:00||28701||28700||28701||28700|1
1729156200000|2024-10-17 09:10:00|28838|28500|28900|28500|28900|28500|28838|28500|105
1729156500000|2024-10-17 09:15:00|28838|28495|28900|28475|28900|28495|28838|28475|70
1729156800000|2024-10-17 09:20:00|28838||28900||28900||28838||0
1729157100000|2024-10-17 09:25:00|28838|28495|28900|28475|28900|28495|28838|28475|21
1729157400000|2024-10-17 09:30:00|||||||||1
1729157700000|2024-10-17 09:35:00||28495||28475||28495||28475|20
1729158000000|2024-10-17 09:40:00|28838|28495|28900|28495|28900|28495|28838|28475|4
1729158300000|2024-10-17 09:45:00|28838|28475|28900|28475|28900|28475|28838|28475|0
1729158600000|2024-10-17 09:50:00|28838|28495|28900|28495|28900|28495|28838|28495|0
1729158900000|2024-10-17 09:55:00|28838||28900||28900||28838||0
1729159200000|2024-10-17 10:00:00|28838||28900||28900||28838||0
1729159500000|2024-10-17 10:05:00|28838||28838||28838||28838||1
1729159800000|2024-10-17 10:10:00|28800||28838||28900||28800||16
1729160100000|2024-10-17 10:15:00|28821||28900||28900||28821||31
1729160400000|2024-10-17 10:20:00|28838||28900||28900||28838||12
1729160700000|2024-10-17 10:25:00|28838||28808||28900||28808||0
1729161000000|2024-10-17 10:30:00|28800||28800||28838||28800||1
1729161300000|2024-10-17 10:35:00|28838|28670|28900|28500|28900|28762|28800|28495|496
1729161600000|2024-10-17 10:40:00||28496||28495||28500||28495|13
1729161900000|2024-10-17 10:45:00||28496||28505||28505||28495|14
1729162200000|2024-10-17 10:50:00|28783||28783||28783||28783||1
1729162500000|2024-10-17 10:55:00||28500||28720||28720||28500|19
1729162800000|2024-10-17 11:00:00|||||||||93
1729163100000|2024-10-17 11:05:00|28750||28782||28782||28750||15
1729163400000|2024-10-17 11:10:00|28783||28782||28783||28782||81
1729163700000|2024-10-17 11:15:00|28810||28750||28810||28750||0
1729164000000|2024-10-17 11:20:00|28745||28750||28750||28745||12
1729164300000|2024-10-17 11:25:00|||||||||4
1729164600000|2024-10-17 11:30:00||28731||28740||28740||28720|102
1729164900000|2024-10-17 11:35:00||28720||28720||28737||28720|10
1729165500000|2024-10-17 11:45:00|||||||||36
1729165800000|2024-10-17 11:50:00|||||||||61
1729166100000|2024-10-17 11:55:00|||||||||63
1729166400000|2024-10-17 12:00:00|||||||||1787
1729166700000|2024-10-17 12:05:00|||||||||15
1729167000000|2024-10-17 12:10:00||28730||28730||28730||28730|12
1729167300000|2024-10-17 12:15:00||28745||28745||28745||28745|23
1729167600000|2024-10-17 12:20:00||28740||28730||28740||28730|124
1729167900000|2024-10-17 12:25:00|||||||||16
1729168200000|2024-10-17 12:30:00|28748|28720|28750|28730|28750|28730|28742|28720|277
1729168500000|2024-10-17 12:35:00|28748|28720|28750|28720|28750|28730|28748|28720|209
1729168800000|2024-10-17 12:40:00||28730||28730||28730||28720|32
1729169100000|2024-10-17 12:45:00|28730|28720|28750|28720|28750|28720|28729|28720|1941
1729169400000|2024-10-17 12:50:00|||||||||37
1729169700000|2024-10-17 12:55:00|||||||||85
1729170000000|2024-10-17 13:00:00|28746||28750||28750||28743||170
1729170300000|2024-10-17 13:05:00|||||||||129
1729170600000|2024-10-17 13:10:00|28777|28723|28745|28720|28777|28729|28745|28720|157
1729170900000|2024-10-17 13:15:00|||||||||208
1729171200000|2024-10-17 13:20:00|||||||||235
1729171500000|2024-10-17 13:25:00|28743|28728|28865|28794|28900|28794|28743|28720|4276
1729171800000|2024-10-17 13:30:00|28869|28805|28960|28944|28971|28954|28822|28720|295082
1729172100000|2024-10-17 13:35:00|28959|28945|28864|28850|28975|28956|28828|28815|65788
1729172400000|2024-10-17 13:40:00|28858|28852|28845|28836|28894|28882|28836|28821|79672
1729172700000|2024-10-17 13:45:00|28837|28834|28837|28827|28860|28847|28794|28780|97983
1729173000000|2024-10-17 13:50:00|28835|28833|28812|28791|28843|28835|28779|28761|71943
1729173300000|2024-10-17 13:55:00|28814|28793|28935|28922|28935|28922|28795|28791|97588
1729173600000|2024-10-17 14:00:00|28944|28923|28980|28963|28981|28975|28923|28922|77155
1729173900000|2024-10-17 14:05:00|28979|28964|29050|29040|29050|29049|28979|28964|108658
1729174200000|2024-10-17 14:10:00|29048|29041|29045|29036|29068|29057|29029|29020|81366
1729174500000|2024-10-17 14:15:00|29044|29037|29062|29052|29078|29062|29029|29017|54444
1729174800000|2024-10-17 14:20:00|29060|29054|29081|29065|29088|29079|29043|29029|44083
1729175100000|2024-10-17 14:25:00|29078|29063|29036|29030|29083|29074|29027|29020|77552
1729175400000|2024-10-17 14:30:00|29035|29027|28965|28958|29036|29027|28956|28940|79774
1729175700000|2024-10-17 14:35:00|28963|28956|28992|28980|28992|28989|28941|28937|63288
1729176000000|2024-10-17 14:40:00|28983|28982|28976|28968|29000|28987|28970|28960|40287
1729176300000|2024-10-17 14:45:00|28972|28969|28990|28979|28990|28980|28971|28962|41795
1729176600000|2024-10-17 14:50:00|28989|28980|28973|28963|29009|29000|28972|28958|43483
1729176900000|2024-10-17 14:55:00|28972|28964|28971|28955|28992|28983|28959|28955|36793
1729177200000|2024-10-17 15:00:00|28960|28958|28919|28910|28967|28963|28916|28907|98970
1729177500000|2024-10-17 15:05:00|28913|28908|28954|28945|28955|28950|28903|28900|100494
1729177800000|2024-10-17 15:10:00|28948|28948|28939|28932|28954|28948|28930|28916|53017
1729178100000|2024-10-17 15:15:00|28940|28933|28959|28955|28975|28971|28939|28932|56329
1729178400000|2024-10-17 15:20:00|28957|28941|28973|28962|28973|28962|28930|28920|44625
1729178700000|2024-10-17 15:25:00|28974|28964|28994|28984|28999|28995|28970|28964|67566
1729179000000|2024-10-17 15:30:00|28997|28985|28975|28958|28999|28994|28970|28955|36697
1729179300000|2024-10-17 15:35:00|28976|28967|28946|28937|28976|28971|28933|28928|41033
1729179600000|2024-10-17 15:40:00|28939|28939|28933|28926|28946|28940|28921|28917|34979
1729179900000|2024-10-17 15:45:00|28932|28925|28905|28900|28942|28937|28905|28900|43304
1729180200000|2024-10-17 15:50:00|28904|28901|28918|28915|28922|28917|28904|28900|32812
1729180500000|2024-10-17 15:55:00|28917|28913|28941|28932|28941|28932|28908|28900|48535
1729180800000|2024-10-17 16:00:00|28933|28931|28927|28919|28941|28932|28917|28905|32986
1729181100000|2024-10-17 16:05:00|28926|28923|28913|28906|28932|28924|28907|28900|35599
1729181400000|2024-10-17 16:10:00|28914|28907|28928|28924|28929|28924|28910|28906|31117
1729181700000|2024-10-17 16:15:00|28927|28923|28936|28933|28950|28941|28925|28923|38814
1729182000000|2024-10-17 16:20:00|28935|28931|28941|28938|28950|28947|28925|28920|46930
1729182300000|2024-10-17 16:25:00|28940|28937|28960|28956|28970|28962|28939|28936|50365
1729182600000|2024-10-17 16:30:00|28959|28955|28948|28941|28969|28963|28945|28941|44731
1729182900000|2024-10-17 16:35:00|28947|28942|28989|28984|28992|28987|28947|28941|39353
1729183200000|2024-10-17 16:40:00|28990|28983|28965|28960|28996|28988|28957|28950|32800
1729183500000|2024-10-17 16:45:00|28966|28961|28994|28988|28994|28990|28966|28961|28793
1729183800000|2024-10-17 16:50:00|28993|28989|28999|28994|29000|28998|28992|28988|29166
1729184100000|2024-10-17 16:55:00|29000|28995|29021|29019|29021|29019|29000|28995|42533
1729184400000|2024-10-17 17:00:00|29025|29020|29033|29028|29037|29031|29010|29001|36745
1729184700000|2024-10-17 17:05:00|29032|29025|29017|29014|29032|29026|29016|29008|27553
1729185000000|2024-10-17 17:10:00|29018|29015|29038|29033|29039|29035|29018|29015|20994
1729185300000|2024-10-17 17:15:00|29039|29035|29043|29037|29043|29038|29031|29028|27612
1729185600000|2024-10-17 17:20:00|29045|29036|29022|29016|29049|29045|29014|29010|71958
1729185900000|2024-10-17 17:25:00|29021|29014|29020|29015|29024|29018|29001|28999|29609
1729186200000|2024-10-17 17:30:00|29018|29013|29020|29017|29027|29022|28998|28994|35767
1729186500000|2024-10-17 17:35:00|29019|29018|29030|29024|29031|29025|29010|29006|30041
1729186800000|2024-10-17 17:40:00|29031|29025|29055|29052|29059|29054|29031|29024|33325
1729187100000|2024-10-17 17:45:00|29056|29054|29038|29033|29059|29056|29038|29033|35978
1729187400000|2024-10-17 17:50:00|29039|29034|29034|29032|29046|29044|29028|29020|34438
1729187700000|2024-10-17 17:55:00|29037|29033|29055|29052|29063|29056|29036|29032|34326
1729188000000|2024-10-17 18:00:00|29053|29051|28992|28984|29054|29051|28992|28981|39161
1729188300000|2024-10-17 18:05:00|28991|28983|28961|28958|28991|28983|28961|28957|35973
1729188600000|2024-10-17 18:10:00|28960|28957|28956|28951|28961|28957|28943|28935|58789
1729188900000|2024-10-17 18:15:00|28955|28950|28957|28956|28964|28958|28945|28941|36456
1729189200000|2024-10-17 18:20:00|28958|28957|28977|28974|28988|28981|28951|28947|51241
1729189500000|2024-10-17 18:25:00|28979|28973|28969|28962|28979|28974|28962|28955|48158
1729189800000|2024-10-17 18:30:00|28966|28963|28996|28991|28996|28993|28965|28962|34533
1729190100000|2024-10-17 18:35:00|28998|28992|29000|28996|29011|29007|28993|28987|36859
1729190400000|2024-10-17 18:40:00|28999|28997|28979|28974|29001|28999|28972|28968|39009
1729190700000|2024-10-17 18:45:00|28980|28975|28977|28972|28994|28988|28968|28962|44660
1729191000000|2024-10-17 18:50:00|28978|28973|28979|28976|28986|28983|28975|28972|38347
1729191300000|2024-10-17 18:55:00|28980|28977|28996|28994|28996|28994|28979|28976|34263
1729191600000|2024-10-17 19:00:00|28997|28995|28972|28967|29000|28996|28964|28955|56039
1729191900000|2024-10-17 19:05:00|28971|28964|28994|28991|29000|28996|28967|28964|51637
1729192200000|2024-10-17 19:10:00|28993|28992|29019|29017|29023|29020|28990|28984|46313
1729192500000|2024-10-17 19:15:00|29020|29018|29016|29011|29041|29035|29015|29010|52376
1729192800000|2024-10-17 19:20:00|29015|29010|29027|29023|29028|29023|29008|29003|40070
1729193100000|2024-10-17 19:25:00|29026|29025|29032|29030|29053|29050|29021|29020|52623
1729193400000|2024-10-17 19:30:00|29031|29029|29059|29054|29060|29055|29025|29022|50318
1729193700000|2024-10-17 19:35:00|29061|29055|29077|29074|29088|29084|29058|29054|57925
1729194000000|2024-10-17 19:40:00|29076|29068|29083|29080|29085|29082|29064|29061|60419
1729194300000|2024-10-17 19:45:00|29084|29081|29071|29068|29094|29092|29066|29060|67701
1729194600000|2024-10-17 19:50:00|29070|29067|29047|29046|29071|29068|29046|29041|105282
1729194900000|2024-10-17 19:55:00|29046|29045|29038|29033|29057|29053|28997|28991|452585
1729195200000|2024-10-17 20:00:00|29045|29029|29100|28990|29100|29029|29045|28536|672183
1729195500000|2024-10-17 20:05:00|||||||||19894
1729195800000|2024-10-17 20:10:00|||||||||13
1729196100000|2024-10-17 20:15:00||29040||29042||29042||28990|25
1729196400000|2024-10-17 20:20:00|||||||||19
1729196700000|2024-10-17 20:25:00|||||||||19
1729197000000|2024-10-17 20:30:00|||||||||612
1729197300000|2024-10-17 20:35:00|||||||||7
1729197600000|2024-10-17 20:40:00|29089|29043|29089|29042|29089|29043|29089|29042|226098
1729197900000|2024-10-17 20:45:00|29064|29001|29089|29001|29089|29001|29060|29001|980
1729198200000|2024-10-17 20:50:00|||||||||5
1729198500000|2024-10-17 20:55:00|||||||||1
1729198800000|2024-10-17 21:00:00|29060||29089||29089||29060||93
1729199100000|2024-10-17 21:05:00|||||||||6
1729199400000|2024-10-17 21:10:00|||||||||10
1729200000000|2024-10-17 21:20:00|||||||||11
1729200300000|2024-10-17 21:25:00|||||||||10
1729200600000|2024-10-17 21:30:00|||||||||9
1729200900000|2024-10-17 21:35:00|||||||||30
1729201200000|2024-10-17 21:40:00|||||||||2
1729201500000|2024-10-17 21:45:00|||||||||1
1729201800000|2024-10-17 21:50:00|||||||||55
1729202100000|2024-10-17 21:55:00|||||||||11
1729202400000|2024-10-17 22:00:00|||||||||24
1729202700000|2024-10-17 22:05:00|||||||||3
1729203000000|2024-10-17 22:10:00|||||||||10
1729203900000|2024-10-17 22:25:00|||||||||3
1729204200000|2024-10-17 22:30:00|||||||||7
1729204500000|2024-10-17 22:35:00|||||||||1
1729204800000|2024-10-17 22:40:00|||||||||18
1729205400000|2024-10-17 22:50:00|||||||||1
1729205700000|2024-10-17 22:55:00|||||||||125
1729206600000|2024-10-17 23:10:00|||||||||4
1729206900000|2024-10-17 23:15:00|||||||||108
1729207200000|2024-10-17 23:20:00|29050||29050||29050||29050||20
1729207500000|2024-10-17 23:25:00||29039||29039||29039||29039|4
1729207800000|2024-10-17 23:30:00|||||||||2
1729208100000|2024-10-17 23:35:00|||||||||1
1729208400000|2024-10-17 23:40:00|||||||||10
1729208700000|2024-10-17 23:45:00|||||||||1
1729209000000|2024-10-17 23:50:00|29089||29089||29089||29089||323
1729209300000|2024-10-17 23:55:00||29048||29050||29050||29039|6
1729238400000|2024-10-18 08:00:00|31133|24700|29100|28800|31133|28811|29100|24700|3
1729238700000|2024-10-18 08:05:00|||||||||2
1729239000000|2024-10-18 08:10:00|||||||||2
1729239600000|2024-10-18 08:20:00|29039||29039||29039||29039||0
1729239900000|2024-10-18 08:25:00|||||||||2
1729240200000|2024-10-18 08:30:00||28786||28786||28786||28786|0
1729240500000|2024-10-18 08:35:00||28775||28771||28775||28771|1
1729241100000|2024-10-18 08:45:00||28775||28775||28775||28775|3
1729241400000|2024-10-18 08:50:00|||||||||3
1729241700000|2024-10-18 08:55:00|||||||||40
1729242000000|2024-10-18 09:00:00|||||||||1
1729242300000|2024-10-18 09:05:00|||||||||2
1729242900000|2024-10-18 09:15:00||28915||28800||28915||28775|27
1729243200000|2024-10-18 09:20:00|||||||||1
1729243500000|2024-10-18 09:25:00|||||||||1
1729243800000|2024-10-18 09:30:00|||||||||25
1729244400000|2024-10-18 09:40:00|29100||28999||29100||28998||17
1729244700000|2024-10-18 09:45:00|29100||29000||29100||29000||0
1729245300000|2024-10-18 09:55:00|||||||||20
1729245900000|2024-10-18 10:05:00|28994||28994||28994||28994||7
1729246200000|2024-10-18 10:10:00|||||||||4
1729246500000|2024-10-18 10:15:00|||||||||8
1729246800000|2024-10-18 10:20:00|||||||||3
1729247100000|2024-10-18 10:25:00|||||||||10
1729247400000|2024-10-18 10:30:00|||||||||2
1729247700000|2024-10-18 10:35:00|||||||||2
1729248000000|2024-10-18 10:40:00|||||||||12
1729248300000|2024-10-18 10:45:00|||||||||184
1729248600000|2024-10-18 10:50:00|||||||||172
1729249200000|2024-10-18 11:00:00||28866||28873||28958||28866|416
1729249500000|2024-10-18 11:05:00|28950|28869|28994|28920|28994|28920|28950|28833|304
1729249800000|2024-10-18 11:10:00|28976|28926|28900|28850|28994|28926|28897|28850|1602
1729250100000|2024-10-18 11:15:00|28977||28994||28994||28977||870
1729250400000|2024-10-18 11:20:00|||||||||62
1729250700000|2024-10-18 11:25:00|28993|28862|28993|28870|28993|28873|28973|28850|11
1729251000000|2024-10-18 11:30:00||28880||28870||28880||28870|10
1729251300000|2024-10-18 11:35:00||28850||28855||28855||28850|40
1729251600000|2024-10-18 11:40:00|28965||28920||28993||28884||568
1729251900000|2024-10-18 11:45:00|||||||||74
1729252200000|2024-10-18 11:50:00||28880||28880||28884||28880|181
1729252500000|2024-10-18 11:55:00|28993|28900|28994|28920|28994|28920|28993|28900|400
1729252800000|2024-10-18 12:00:00|28984||28994||28994||28984||1805
1729253100000|2024-10-18 12:05:00|||||||||15
1729253400000|2024-10-18 12:10:00|28993|28930|28994|28930|28994|28930|28993|28930|55
1729253700000|2024-10-18 12:15:00|28993||28994||28994||28993||23
1729254000000|2024-10-18 12:20:00|||||||||17
1729254300000|2024-10-18 12:25:00|28977||28994||28994||28977||104
1729254600000|2024-10-18 12:30:00|||||||||32
1729254900000|2024-10-18 12:35:00|||||||||11
1729255500000|2024-10-18 12:45:00||28942||28942||28942||28942|5
1729255800000|2024-10-18 12:50:00|28957|28941|28994|28930|28994|28943|28950|28930|375
1729256100000|2024-10-18 12:55:00|||||||||28
1729256400000|2024-10-18 13:00:00|28946|28920|28993|28920|28994|28920|28937|28920|582
1729256700000|2024-10-18 13:05:00|28994||28988||28994||28988||77
1729257000000|2024-10-18 13:10:00|28991|28925|28992|28925|28992|28925|28956|28925|148
1729257300000|2024-10-18 13:15:00|28984||28984||28984||28984||122
1729257600000|2024-10-18 13:20:00|28935|28920|28986|28920|28990|28920|28935|28920|534
1729257900000|2024-10-18 13:25:00|28990|28928|29049|28967|29049|28984|28989|28920|259
1729258200000|2024-10-18 13:30:00|29030|28990|28870|28850|29053|29027|28866|28850|622551
1729258500000|2024-10-18 13:35:00|28873|28863|28913|28900|28942|28925|28855|28845|36071
1729258800000|2024-10-18 13:40:00|28930|28907|28991|28968|28994|28977|28882|28855|50960
1729259100000|2024-10-18 13:45:00|28990|28967|28946|28929|28993|28978|28923|28920|41185
1729259400000|2024-10-18 13:50:00|28945|28928|28955|28935|28983|28962|28937|28922|35764
1729259700000|2024-10-18 13:55:00|28953|28934|28898|28884|28953|28939|28891|28880|33907
1729260000000|2024-10-18 14:00:00|28893|28891|28828|28812|28898|28891|28821|28808|42628
1729260300000|2024-10-18 14:05:00|28827|28808|28882|28867|28893|28873|28813|28808|38967
1729260600000|2024-10-18 14:10:00|28881|28868|28913|28904|28933|28920|28881|28868|32564
1729260900000|2024-10-18 14:15:00|28911|28902|28978|28961|28982|28961|28895|28876|58797
1729261200000|2024-10-18 14:20:00|28975|28960|28940|28927|28978|28961|28938|28924|41346
1729261500000|2024-10-18 14:25:00|28938|28926|28942|28921|28943|28932|28919|28907|42987
1729261800000|2024-10-18 14:30:00|28943|28928|28946|28935|28984|28976|28943|28928|48862
1729262100000|2024-10-18 14:35:00|28954|28933|28971|28958|28979|28965|28954|28933|29393
1729262400000|2024-10-18 14:40:00|28979|28959|28988|28976|28993|28980|28964|28957|27815
1729262700000|2024-10-18 14:45:00|28983|28975|28993|28983|29023|29014|28981|28975|46907
1729263000000|2024-10-18 14:50:00|28991|28979|29000|28989|29006|28997|28988|28976|33706
1729263300000|2024-10-18 14:55:00|28994|28988|29006|28995|29014|29005|28992|28986|43021
1729263600000|2024-10-18 15:00:00|29002|28996|28973|28968|29006|29000|28973|28968|37427
1729263900000|2024-10-18 15:05:00|28970|28960|29001|28995|29008|29002|28969|28960|45615
1729264200000|2024-10-18 15:10:00|29000|28994|28997|28986|29005|29001|28990|28979|29793
1729264500000|2024-10-18 15:15:00|28998|28979|28969|28956|29003|28994|28962|28956|25499
1729264800000|2024-10-18 15:20:00|28970|28962|28998|28995|29004|29001|28967|28956|48145
1729265100000|2024-10-18 15:25:00|29001|28996|28986|28980|29003|28997|28974|28961|26590
1729265400000|2024-10-18 15:30:00|28987|28981|28974|28964|28988|28985|28966|28961|29119
1729265700000|2024-10-18 15:35:00|28976|28963|28985|28974|28985|28980|28969|28961|27332
1729266000000|2024-10-18 15:40:00|28991|28976|28995|28985|29006|28995|28988|28976|36006
1729266300000|2024-10-18 15:45:00|28990|28978|28989|28977|28995|28980|28973|28965|19774
1729266600000|2024-10-18 15:50:00|28985|28978|29000|28993|29000|28994|28984|28973|22924
1729266900000|2024-10-18 15:55:00|28999|28995|28974|28966|28999|28995|28973|28962|19596
1729267200000|2024-10-18 16:00:00|28970|28965|28996|28987|28998|28989|28967|28959|27191
1729267500000|2024-10-18 16:05:00|28995|28988|29000|28993|29003|28998|28990|28987|19564
1729267800000|2024-10-18 16:10:00|28999|28994|28980|28975|29002|28998|28976|28965|16924
1729268100000|2024-10-18 16:15:00|28982|28976|28994|28988|29002|28999|28982|28976|14789
1729268400000|2024-10-18 16:20:00|28993|28989|28994|28988|28996|28994|28991|28988|8253
1729268700000|2024-10-18 16:25:00|28993|28989|29002|28996|29006|29002|28991|28989|22407
1729269000000|2024-10-18 16:30:00|29001|28998|28989|28981|29006|29004|28988|28978|30617
1729269300000|2024-10-18 16:35:00|28991|28982|29000|28996|29003|28997|28984|28980|10284
1729269600000|2024-10-18 16:40:00|29003|28995|29002|28996|29003|29000|28998|28995|14254
1729269900000|2024-10-18 16:45:00|29003|28997|29001|28996|29003|29001|28996|28995|12180
1729270200000|2024-10-18 16:50:00|29002|28997|29044|29038|29044|29038|29002|28997|34586
1729270500000|2024-10-18 16:55:00|29050|29041|29006|28991|29050|29047|29002|28991|35175
1729270800000|2024-10-18 17:00:00|29008|28994|28995|28982|29014|28998|28988|28980|17637
1729271100000|2024-10-18 17:05:00|28992|28985|28994|28983|29018|29013|28989|28982|19765
1729271400000|2024-10-18 17:10:00|28993|28982|28991|28981|28995|28982|28977|28968|26884
1729271700000|2024-10-18 17:15:00|28995|28982|29006|28999|29006|29000|28982|28974|47573
1729272000000|2024-10-18 17:20:00|29012|29000|29014|29007|29016|29012|29005|28999|28237
1729272300000|2024-10-18 17:25:00|29016|29008|29007|29003|29016|29008|29000|28999|13202
1729272600000|2024-10-18 17:30:00|29008|29002|29052|29048|29056|29048|29008|29002|29054
1729272900000|2024-10-18 17:35:00|29051|29046|29063|29058|29065|29059|29048|29045|22120
1729273200000|2024-10-18 17:40:00|29064|29059|29093|29089|29093|29089|29064|29058|16695
1729273500000|2024-10-18 17:45:00|29097|29091|29093|29083|29105|29097|29080|29073|42883
1729273800000|2024-10-18 17:50:00|29089|29085|29059|29052|29089|29088|29051|29049|18635
1729274100000|2024-10-18 17:55:00|29060|29051|29052|29050|29067|29063|29052|29048|15213
1729274400000|2024-10-18 18:00:00|29053|29049|29066|29060|29070|29067|29020|29009|26708
1729274700000|2024-10-18 18:05:00|29062|29059|29065|29052|29065|29059|29043|29026|16222
1729275000000|2024-10-18 18:10:00|29066|29055|29071|29067|29072|29070|29060|29055|25055
1729275300000|2024-10-18 18:15:00|29072|29068|29082|29078|29084|29082|29065|29056|21476
1729275600000|2024-10-18 18:20:00|29081|29077|29093|29088|29096|29088|29078|29075|18469
1729275900000|2024-10-18 18:25:00|29094|29089|29080|29077|29106|29102|29080|29074|23367
1729276200000|2024-10-18 18:30:00|29081|29078|29060|29057|29083|29080|29056|29049|22237
1729276500000|2024-10-18 18:35:00|29059|29056|29047|29042|29062|29057|29047|29042|16071
1729276800000|2024-10-18 18:40:00|29046|29040|29063|29057|29073|29068|29041|29038|24282
1729277100000|2024-10-18 18:45:00|29062|29056|29074|29066|29077|29067|29057|29053|17947
1729277400000|2024-10-18 18:50:00|29073|29067|29052|29049|29074|29070|29048|29040|24697
1729277700000|2024-10-18 18:55:00|29051|29048|29062|29058|29067|29064|29051|29044|16287
1729278000000|2024-10-18 19:00:00|29061|29054|29052|29049|29066|29061|29044|29036|23616
1729278300000|2024-10-18 19:05:00|29053|29051|29066|29064|29066|29064|29051|29049|23619
1729278600000|2024-10-18 19:10:00|29065|29063|29062|29060|29070|29064|29052|29047|28046
1729278900000|2024-10-18 19:15:00|29061|29061|29058|29055|29065|29062|29051|29048|27142
1729279200000|2024-10-18 19:20:00|29057|29054|29035|29031|29057|29054|29033|29023|25179
1729279500000|2024-10-18 19:25:00|29034|29032|29044|29038|29052|29047|29033|29027|28458
1729279800000|2024-10-18 19:30:00|29043|29039|29043|29041|29048|29045|29039|29035|30588
1729280100000|2024-10-18 19:35:00|29042|29040|29064|29062|29067|29064|29041|29040|27170
1729280400000|2024-10-18 19:40:00|29063|29061|29067|29063|29069|29065|29042|29040|49477
1729280700000|2024-10-18 19:45:00|29066|29064|29085|29079|29085|29080|29065|29063|32045
1729281000000|2024-10-18 19:50:00|29087|29081|29085|29080|29087|29081|29069|29064|63640
1729281300000|2024-10-18 19:55:00|29084|29079|29066|29065|29086|29082|29058|29054|192721
1729281600000|2024-10-18 20:00:00|29083|29054|29169|29018|29200|29054|29042|28759|725854
1729282200000|2024-10-18 20:10:00||29019||29024||29024||29019|0
1729282500000|2024-10-18 20:15:00||29018||29018||29018||29018|0
1729282800000|2024-10-18 20:20:00||29019||29019||29023||29018|0
1729283100000|2024-10-18 20:25:00||29021||29021||29022||29018|0
1729283400000|2024-10-18 20:30:00|||||||||30
1729283700000|2024-10-18 20:35:00|29130||29130||29130||29130||176519
1729284000000|2024-10-18 20:40:00|29127|29062|29127|29062|29130|29062|29127|29062|220
1729284300000|2024-10-18 20:45:00|||||||||9
1729284600000|2024-10-18 20:50:00|29130||29130||29130||29130||2
1729284900000|2024-10-18 20:55:00|29127||29126||29130||29126||20
1729497600000|2024-10-21 08:00:00|30700|24500|29070|28966|30700|29033|29059|24500|24
1729497900000|2024-10-21 08:05:00|||||||||12
1729498500000|2024-10-21 08:15:00|29045||29045||29045||29045||2
1729499100000|2024-10-21 08:25:00|||||||||11
1729499400000|2024-10-21 08:30:00||28948||28971||28971||28680|2
1729500000000|2024-10-21 08:40:00|||||||||20
1729500300000|2024-10-21 08:45:00|||||||||1
1729500600000|2024-10-21 08:50:00||28955||28975||28975||28680|4
1729500900000|2024-10-21 08:55:00|29070|29006|29070|28975|29070|29006|29070|28975|37
1729501200000|2024-10-21 09:00:00|29045||29045||29045||29045||0
1729501500000|2024-10-21 09:05:00|||||||||1
1729501800000|2024-10-21 09:10:00|29040|28959|29045|28979|29045|28979|29040|28680|18
1729502100000|2024-10-21 09:15:00||29014||28979||29014||28979|40
1729502400000|2024-10-21 09:20:00|29066|29000|29070|29000|29070|29000|29066|29000|23
1729502700000|2024-10-21 09:25:00|29045||29045||29045||29038||163
1729503000000|2024-10-21 09:30:00|||||||||30
1729503300000|2024-10-21 09:35:00||28968||29025||29025||28968|1
1729503600000|2024-10-21 09:40:00|||||||||16
1729503900000|2024-10-21 09:45:00|||||||||94
1729504200000|2024-10-21 09:50:00|29041||29043||29043||29041||3
1729505100000|2024-10-21 10:05:00|29045||29045||29045||29045||11
1729505700000|2024-10-21 10:15:00|29041|29004|29045|28990|29045|29004|29041|28984|22
1729506000000|2024-10-21 10:20:00||28984||28984||29015||28984|54
1729506300000|2024-10-21 10:25:00|29041|28972|29045|28974|29045|28974|29024|28665|100
1729506600000|2024-10-21 10:30:00||28962||28964||28975||28665|19
1729506900000|2024-10-21 10:35:00|29041||29036||29045||29036||1
1729507200000|2024-10-21 10:40:00|29045|28962|29045|28965|29045|28965|29045|28962|6
1729507500000|2024-10-21 10:45:00|||||||||114
1729508100000|2024-10-21 10:55:00|29041|28962|29041|28968|29045|28968|29041|28665|0
1729508400000|2024-10-21 11:00:00|29040|28959|29040|28968|29040|29015|29034|28931|611
1729508700000|2024-10-21 11:05:00||28959||28931||28959||28931|0
1729509000000|2024-10-21 11:10:00||28957||28957||28957||28957|4
1729509300000|2024-10-21 11:15:00|29021||29040||29040||29009||140
1729509600000|2024-10-21 11:20:00|||||||||7
1729509900000|2024-10-21 11:25:00||28931||28957||28957||28931|0
1729510200000|2024-10-21 11:30:00|29000|28931|29000|28957|29000|28957|29000|28931|7
1729510500000|2024-10-21 11:35:00|28998|28931|29000|28940|29000|28951|28998|28931|63
1729510800000|2024-10-21 11:40:00||28931||28947||28966||28931|44
1729511100000|2024-10-21 11:45:00||28931||28947||28947||28931|35
1729511400000|2024-10-21 11:50:00||28931||28947||28947||28931|1
1729511700000|2024-10-21 11:55:00||28931||28947||28947||28931|8
1729512000000|2024-10-21 12:00:00||28931||28947||28947||28931|690
1729512300000|2024-10-21 12:05:00||28948||28949||28949||28947|18
1729512600000|2024-10-21 12:10:00|28998|28948|29000|28948|29000|28948|28998|28948|13
1729513200000|2024-10-21 12:20:00||28931||28944||28944||28931|71
1729513500000|2024-10-21 12:25:00||28931||28931||28944||28931|5
1729513800000|2024-10-21 12:30:00||28951||28952||28952||28931|338
1729514100000|2024-10-21 12:35:00||28931||28947||28947||28931|11
1729514400000|2024-10-21 12:40:00||28931||28948||28948||28931|165113
1729514700000|2024-10-21 12:45:00|28990|28931|29027|29015|29044|29015|28990|28931|3207
1729515000000|2024-10-21 12:50:00|29044||29044||29044||29027||2
1729515300000|2024-10-21 12:55:00|29027||29027||29027||29027||14
1729515600000|2024-10-21 13:00:00|29024|28990|29044|28970|29044|28990|29019|28959|563
1729515900000|2024-10-21 13:05:00||28959||28974||28974||28959|974
1729516200000|2024-10-21 13:10:00||28900||29000||29000||28900|93
1729516500000|2024-10-21 13:15:00||29006||29000||29011||29000|211
1729516800000|2024-10-21 13:20:00||29020||29020||29022||29020|99
1729517100000|2024-10-21 13:25:00|29040|29000|29006|28913|29044|29000|28975|28913|365
1729517400000|2024-10-21 13:30:00|28960|28941|28951|28924|29044|29013|28877|28849|165129
1729517700000|2024-10-21 13:35:00|28954|28931|28917|28900|28980|28959|28879|28870|46829
1729518000000|2024-10-21 13:40:00|28911|28908|28897|28871|28963|28939|28882|28871|29562
1729518300000|2024-10-21 13:45:00|28894|28868|28885|28868|28926|28904|28876|28860|30890
1729518600000|2024-10-21 13:50:00|28896|28872|28880|28862|28913|28899|28868|28860|37603
1729518900000|2024-10-21 13:55:00|28879|28861|28830|28814|28879|28862|28825|28813|36932
1729519200000|2024-10-21 14:00:00|28829|28822|28830|28816|28850|28840|28819|28805|34624
1729519500000|2024-10-21 14:05:00|28833|28819|28834|28826|28836|28830|28812|28803|52651
1729519800000|2024-10-21 14:10:00|28836|28827|28898|28889|28905|28892|28836|28827|32285
1729520100000|2024-10-21 14:15:00|28897|28882|28911|28906|28925|28911|28880|28865|24239
1729520400000|2024-10-21 14:20:00|28917|28908|28886|28872|28938|28924|28878|28868|22922
1729520700000|2024-10-21 14:25:00|28887|28876|28893|28874|28898|28894|28879|28869|22637
1729521000000|2024-10-21 14:30:00|28890|28878|28868|28858|28890|28878|28868|28858|18372
1729521300000|2024-10-21 14:35:00|28867|28859|28882|28871|28902|28888|28859|28850|24857
1729521600000|2024-10-21 14:40:00|28881|28869|28860|28853|28881|28869|28830|28828|24403
1729521900000|2024-10-21 14:45:00|28866|28854|28814|28805|28866|28859|28809|28803|38034
1729522200000|2024-10-21 14:50:00|28809|28804|28775|28766|28834|28818|28763|28761|30141
1729522500000|2024-10-21 14:55:00|28770|28765|28777|28769|28777|28769|28739|28734|29985
1729522800000|2024-10-21 15:00:00|28776|28770|28746|28739|28792|28784|28743|28733|28739
1729523100000|2024-10-21 15:05:00|28748|28736|28741|28729|28748|28739|28723|28708|21599
1729523400000|2024-10-21 15:10:00|28743|28733|28738|28729|28755|28750|28738|28729|22769
1729523700000|2024-10-21 15:15:00|28740|28730|28749|28745|28752|28745|28732|28720|12934
1729524000000|2024-10-21 15:20:00|28747|28743|28719|28711|28747|28743|28707|28701|17878
1729524300000|2024-10-21 15:25:00|28718|28709|28707|28701|28722|28718|28705|28700|16979
1729524600000|2024-10-21 15:30:00|28706|28700|28694|28687|28707|28703|28680|28674|14626
1729524900000|2024-10-21 15:35:00|28693|28688|28699|28696|28703|28698|28693|28684|17871
1729525200000|2024-10-21 15:40:00|28701|28697|28713|28706|28717|28710|28694|28682|16375
1729525500000|2024-10-21 15:45:00|28712|28705|28721|28713|28725|28719|28710|28702|48985
1729525800000|2024-10-21 15:50:00|28723|28714|28732|28724|28747|28743|28720|28713|19935
1729526100000|2024-10-21 15:55:00|28733|28725|28724|28723|28750|28746|28723|28712|15719
1729526400000|2024-10-21 16:00:00|28725|28724|28704|28692|28732|28728|28699|28689|17446
1729526700000|2024-10-21 16:05:00|28705|28695|28696|28689|28706|28704|28696|28688|21826
1729527000000|2024-10-21 16:10:00|28697|28688|28703|28698|28704|28701|28691|28683|21229
1729527300000|2024-10-21 16:15:00|28704|28699|28702|28697|28709|28707|28697|28690|14851
1729527600000|2024-10-21 16:20:00|28703|28699|28704|28700|28705|28700|28684|28679|16556
1729527900000|2024-10-21 16:25:00|28703|28698|28723|28717|28730|28723|28703|28698|16200
1729528200000|2024-10-21 16:30:00|28722|28715|28722|28719|28723|28719|28708|28702|11606
1729528500000|2024-10-21 16:35:00|28721|28717|28722|28718|28724|28719|28709|28700|16983
1729528800000|2024-10-21 16:40:00|28723|28720|28746|28744|28756|28748|28722|28717|12043
1729529100000|2024-10-21 16:45:00|28747|28742|28738|28733|28747|28743|28735|28730|16181
1729529400000|2024-10-21 16:50:00|28737|28731|28763|28758|28763|28761|28733|28726|26207
1729529700000|2024-10-21 16:55:00|28764|28759|28766|28762|28776|28768|28762|28758|12992
1729530000000|2024-10-21 17:00:00|28770|28763|28772|28767|28780|28777|28769|28763|11264
1729530300000|2024-10-21 17:05:00|28773|28768|28775|28771|28781|28775|28770|28765|8273
1729530600000|2024-10-21 17:10:00|28774|28772|28763|28759|28778|28776|28763|28757|9106
1729530900000|2024-10-21 17:15:00|28762|28760|28748|28745|28770|28767|28747|28738|12686
1729531200000|2024-10-21 17:20:00|28751|28746|28760|28756|28763|28758|28751|28746|8113
1729531500000|2024-10-21 17:25:00|28761|28757|28751|28746|28766|28764|28751|28745|9622
1729531800000|2024-10-21 17:30:00|28750|28747|28763|28760|28763|28760|28747|28741|11806
1729532100000|2024-10-21 17:35:00|28762|28759|28746|28740|28763|28759|28745|28740|13095
1729532400000|2024-10-21 17:40:00|28745|28741|28758|28749|28771|28766|28744|28740|15578
1729532700000|2024-10-21 17:45:00|28756|28750|28752|28749|28760|28757|28742|28732|17006
1729533000000|2024-10-21 17:50:00|28755|28750|28760|28755|28773|28767|28752|28750|15567
1729533300000|2024-10-21 17:55:00|28759|28754|28766|28762|28766|28763|28753|28750|12027
1729533600000|2024-10-21 18:00:00|28763|28761|28767|28762|28772|28769|28759|28757|15819
1729533900000|2024-10-21 18:05:00|28768|28764|28767|28762|28772|28770|28757|28752|11956
1729534200000|2024-10-21 18:10:00|28768|28763|28762|28757|28773|28767|28758|28753|11432
1729534500000|2024-10-21 18:15:00|28761|28758|28776|28771|28779|28777|28758|28757|13727
1729534800000|2024-10-21 18:20:00|28778|28772|28751|28745|28778|28772|28738|28726|18483
1729535100000|2024-10-21 18:25:00|28750|28746|28757|28750|28758|28752|28746|28742|15959
1729535400000|2024-10-21 18:30:00|28756|28751|28776|28773|28781|28777|28747|28745|49118
1729535700000|2024-10-21 18:35:00|28777|28775|28772|28769|28777|28775|28764|28758|11484
1729536000000|2024-10-21 18:40:00|28770|28770|28748|28742|28772|28770|28748|28742|11714
1729536300000|2024-10-21 18:45:00|28749|28744|28755|28751|28760|28754|28742|28734|20750
1729536600000|2024-10-21 18:50:00|28754|28750|28744|28741|28754|28751|28738|28731|14569
1729536900000|2024-10-21 18:55:00|28745|28742|28747|28744|28752|28749|28745|28741|15882
1729537200000|2024-10-21 19:00:00|28746|28742|28739|28736|28746|28742|28736|28733|12341
1729537500000|2024-10-21 19:05:00|28738|28737|28753|28750|28755|28751|28738|28736|15039
1729537800000|2024-10-21 19:10:00|28755|28751|28782|28778|28782|28779|28753|28750|27462
1729538100000|2024-10-21 19:15:00|28785|28780|28797|28795|28800|28795|28784|28780|44411
1729538400000|2024-10-21 19:20:00|28796|28794|28780|28776|28797|28794|28771|28766|20018
1729538700000|2024-10-21 19:25:00|28778|28775|28775|28771|28781|28779|28772|28766|20672
1729539000000|2024-10-21 19:30:00|28774|28770|28755|28749|28774|28770|28744|28738|14548
1729539300000|2024-10-21 19:35:00|28756|28750|28751|28747|28759|28755|28745|28743|18105
1729539600000|2024-10-21 19:40:00|28752|28748|28753|28749|28762|28760|28749|28747|24284
1729539900000|2024-10-21 19:45:00|28752|28748|28742|28740|28759|28757|28736|28731|17246
1729540200000|2024-10-21 19:50:00|28743|28741|28683|28678|28761|28742|28680|28675|80642
1729540500000|2024-10-21 19:55:00|28682|28677|28693|28685|28693|28686|28634|28633|382143
1729540800000|2024-10-21 20:00:00|28703|28686|28872|28629|28872|28692|28697|28510|997413
1729541100000|2024-10-21 20:05:00||28686||28629||28686||28629|3013
1729541400000|2024-10-21 20:10:00|28870||28870||28870||28800||812
1729541700000|2024-10-21 20:15:00|||||||||20
1729542000000|2024-10-21 20:20:00|28850||28850||28850||28722||90
1729542300000|2024-10-21 20:25:00|||||||||16
1729542600000|2024-10-21 20:30:00|||||||||55
1729542900000|2024-10-21 20:35:00|||||||||46734
1729543200000|2024-10-21 20:40:00|||||||||185
1729543500000|2024-10-21 20:45:00|28870|28685|28870|28685|28870|28685|28870|28685|120
1729543800000|2024-10-21 20:50:00|28850|28692|28780|28685|28850|28692|28780|28685|148
1729544100000|2024-10-21 20:55:00|||||||||14
1729544400000|2024-10-21 21:00:00|||||||||1
1729544700000|2024-10-21 21:05:00|||||||||8
1729545000000|2024-10-21 21:10:00|||||||||5
1729545300000|2024-10-21 21:15:00|||||||||2
1729545600000|2024-10-21 21:20:00|28779||28779||28779||28779||14
1729545900000|2024-10-21 21:25:00|28777||28744||28780||28744||10
1729546200000|2024-10-21 21:30:00|28746||28746||28746||28744||13
1729546500000|2024-10-21 21:35:00|||||||||17
1729546800000|2024-10-21 21:40:00|28739||28739||28739||28739||4
1729547100000|2024-10-21 21:45:00|||||||||8
1729547400000|2024-10-21 21:50:00|28733||28739||28739||28733||634
1729547700000|2024-10-21 21:55:00|||||||||3
1729548000000|2024-10-21 22:00:00|||||||||19
1729548300000|2024-10-21 22:05:00|||||||||11
1729548600000|2024-10-21 22:10:00|||||||||101
1729549200000|2024-10-21 22:20:00|||||||||59
1729549500000|2024-10-21 22:25:00|||||||||52
1729549800000|2024-10-21 22:30:00|||||||||67
1729550100000|2024-10-21 22:35:00|28738||28735||28738||28735||4
1729550400000|2024-10-21 22:40:00|28734||28738||28750||28734||28
1729550700000|2024-10-21 22:45:00|28736||28738||28738||28736||7
1729551000000|2024-10-21 22:50:00|||||||||3
1729551300000|2024-10-21 22:55:00|28700|28641|28711|28641|28738|28641|28700|28641|7
1729551600000|2024-10-21 23:00:00||28639||28647||28647||28639|19
1729551900000|2024-10-21 23:05:00|||||||||26
1729552200000|2024-10-21 23:10:00|||||||||3
1729552500000|2024-10-21 23:15:00|||||||||4
1729552800000|2024-10-21 23:20:00|||||||||17
1729553100000|2024-10-21 23:25:00|||||||||10
1729553700000|2024-10-21 23:35:00|||||||||16
1729554000000|2024-10-21 23:40:00|||||||||9
1729554300000|2024-10-21 23:45:00||28650||28650||28650||28647|3
1729554900000|2024-10-21 23:55:00|||||||||2
1729584000000|2024-10-22 08:00:00|28866|28522|28718|28612|28994|28612|28718|28434|97
1729584300000|2024-10-22 08:05:00|28719|28653|28717|28612|28719|28653|28717|28612|67
1729584900000|2024-10-22 08:15:00|||||||||3
1729585200000|2024-10-22 08:20:00||28611||28619||28619||28606|2
1729585500000|2024-10-22 08:25:00|28719||28714||28719||28714||0
1729585800000|2024-10-22 08:30:00|28946|28600|28714|28600|28994|28620|28672|28600|43
1729586100000|2024-10-22 08:35:00|28943||28713||28994||28713||0
1729586400000|2024-10-22 08:40:00|28942||28713||28994||28713||38
1729586700000|2024-10-22 08:45:00|28948||28670||28994||28670||16
1729587000000|2024-10-22 08:50:00|28693|28601|28693|28602|28693|28602|28693|28601|8
1729587300000|2024-10-22 08:55:00|28694|28601|28694|28602|28694|28602|28694|28600|8
1729587600000|2024-10-22 09:00:00|28706|28601|28705|28603|28717|28635|28705|28600|4
1729587900000|2024-10-22 09:05:00|28717||28705||28717||28705||1
1729588200000|2024-10-22 09:10:00|28685|28600|28680|28604|28685|28604|28680|28600|0
1729588500000|2024-10-22 09:15:00||28603||28604||28604||28600|30
1729588800000|2024-10-22 09:20:00|28730|28600|28679|28600|28800|28600|28649|28600|105
1729589400000|2024-10-22 09:30:00|28681|28539|28678|28608|28730|28608|28678|28539|30
1729589700000|2024-10-22 09:35:00|28730|28583|28678|28583|28730|28583|28678|28583|164
1729590000000|2024-10-22 09:40:00|28730|28539|28665|28584|28730|28584|28665|28539|51
1729590300000|2024-10-22 09:45:00|28730|28573|28665|28538|28730|28573|28654|28538|123
1729590600000|2024-10-22 09:50:00|28666|28537|28665|28527|28730|28537|28665|28434|16
1729590900000|2024-10-22 09:55:00|28685|28434|28622|28528|28730|28528|28622|28434|0
1729591200000|2024-10-22 10:00:00|28623|28527|28622|28528|28623|28528|28622|28527|24
1729591500000|2024-10-22 10:05:00|28623|28527|28621|28529|28730|28564|28617|28434|24
1729591800000|2024-10-22 10:10:00|28685|28434|28725|28420|28730|28529|28621|28420|0
1729592100000|2024-10-22 10:15:00|28730|28525|28623|28527|28730|28527|28623|28525|0
1729592400000|2024-10-22 10:20:00|28606||28604||28606||28604||1
1729592700000|2024-10-22 10:25:00|28685|28420|28593|28528|28730|28528|28593|28420|18
1729593000000|2024-10-22 10:30:00|28685|28420|28592|28528|28994|28528|28592|28420|0
1729593300000|2024-10-22 10:35:00|28593|28420|28590|28528|28730|28528|28590|28420|1
1729593600000|2024-10-22 10:40:00|28730|28420|28559|28526|28800|28529|28559|28420|18
1729593900000|2024-10-22 10:45:00|28573|28518|28549|28518|28573|28518|28549|28300|12
1729594200000|2024-10-22 10:50:00|28547|28508|28549|28510|28549|28510|28547|28508|10
1729594500000|2024-10-22 10:55:00||28507||28509||28511||28300|2
1729594800000|2024-10-22 11:00:00|28563|28508|28568|28531|28636|28531|28563|28300|820
1729595100000|2024-10-22 11:05:00|28581|28529|28579|28525|28581|28531|28558|28481|20
1729595400000|2024-10-22 11:10:00|28564|28481|28562|28510|28564|28525|28562|28481|64
1729595700000|2024-10-22 11:15:00||28445||28510||28510||28445|64
1729596000000|2024-10-22 11:20:00|28550|28516|28550|28510|28550|28529|28550|28508|88
1729596300000|2024-10-22 11:25:00|28569|28530|28587|28510|28587|28536|28569|28510|442
1729596600000|2024-10-22 11:30:00|28589|28508|28587|28516|28700|28531|28587|28445|37
1729596900000|2024-10-22 11:35:00|28589|28512|28587|28510|28685|28512|28587|28445|0
1729597200000|2024-10-22 11:40:00|28589|28508|28587|28510|28685|28510|28587|28445|0
1729597500000|2024-10-22 11:45:00|28637|28445|28587|28518|28637|28518|28587|28445|50
1729597800000|2024-10-22 11:50:00|28637|28445|28587|28526|28637|28526|28587|28445|0
1729598100000|2024-10-22 11:55:00|28589|28529|28587|28540|28637|28540|28587|28529|1
1729598400000|2024-10-22 12:00:00|28589|28538|28587|28529|28685|28538|28587|28529|749
1729598700000|2024-10-22 12:05:00|28589|28537|28588|28529|28590|28544|28588|28529|25
1729599000000|2024-10-22 12:10:00|28636||28590||28636||28588||2
1729599300000|2024-10-22 12:15:00|28591||28598||28600||28591||13
1729599600000|2024-10-22 12:20:00||28526||28526||28526||28526|0
1729599900000|2024-10-22 12:25:00|28600||28600||28600||28597||24
1729600200000|2024-10-22 12:30:00|28597|28540|28597|28526|28600|28540|28597|28526|94
1729600500000|2024-10-22 12:35:00|28598|28527|28596|28527|28600|28545|28596|28527|34
1729600800000|2024-10-22 12:40:00|28600|28526|28591|28535|28600|28535|28574|28526|128
1729601100000|2024-10-22 12:45:00|28593|28533|28591|28531|28593|28533|28591|28526|3
1729601400000|2024-10-22 12:50:00|28600|28526|28585|28532|28600|28532|28573|28526|300
1729601700000|2024-10-22 12:55:00|28587|28526|28585|28536|28600|28547|28585|28526|4
1729602000000|2024-10-22 13:00:00|28586|28526|28584|28540|28600|28549|28584|28526|16
1729602300000|2024-10-22 13:05:00|28600|28526|28584|28541|28600|28541|28584|28526|11
1729602600000|2024-10-22 13:10:00|28600|28526|28588|28550|28600|28558|28581|28526|102
1729602900000|2024-10-22 13:15:00|28600|28535|28561|28526|28600|28537|28561|28526|1404
1729603200000|2024-10-22 13:20:00|28554|28515|28530|28446|28590|28527|28523|28446|1281
1729603500000|2024-10-22 13:25:00|28524|28448|28508|28301|28600|28498|28346|28301|5884
1729603800000|2024-10-22 13:30:00|28450|28344|28533|28507|28580|28550|28397|28344|226687
1729604100000|2024-10-22 13:35:00|28535|28511|28555|28538|28600|28577|28522|28500|27659
1729604400000|2024-10-22 13:40:00|28567|28539|28590|28578|28598|28586|28556|28536|32231
1729604700000|2024-10-22 13:45:00|28592|28577|28634|28613|28644|28629|28574|28562|37751
1729605000000|2024-10-22 13:50:00|28633|28617|28604|28586|28634|28623|28572|28562|27689
1729605300000|2024-10-22 13:55:00|28600|28587|28565|28551|28600|28588|28542|28527|37870
1729605600000|2024-10-22 14:00:00|28563|28544|28571|28559|28576|28567|28536|28527|36164
1729605900000|2024-10-22 14:05:00|28569|28560|28521|28514|28569|28562|28514|28501|33057
1729606200000|2024-10-22 14:10:00|28520|28517|28505|28489|28529|28524|28491|28481|51516
1729606500000|2024-10-22 14:15:00|28504|28497|28491|28486|28505|28501|28457|28449|45537
1729606800000|2024-10-22 14:20:00|28490|28485|28493|28484|28512|28500|28487|28481|70157
1729607100000|2024-10-22 14:25:00|28492|28485|28513|28506|28513|28506|28470|28465|60788
1729607400000|2024-10-22 14:30:00|28507|28500|28481|28474|28507|28500|28476|28470|29405
1729607700000|2024-10-22 14:35:00|28478|28475|28480|28473|28490|28479|28469|28462|33970
1729608000000|2024-10-22 14:40:00|28477|28475|28484|28478|28502|28498|28469|28462|34886
1729608300000|2024-10-22 14:45:00|28483|28477|28491|28486|28502|28494|28474|28467|35536
1729608600000|2024-10-22 14:50:00|28492|28485|28506|28501|28506|28502|28492|28485|33292
1729608900000|2024-10-22 14:55:00|28512|28500|28493|28489|28512|28504|28483|28481|28516
1729609200000|2024-10-22 15:00:00|28492|28486|28477|28473|28494|28492|28477|28471|27513
1729609500000|2024-10-22 15:05:00|28476|28474|28488|28481|28488|28481|28473|28469|25879
1729609800000|2024-10-22 15:10:00|28487|28483|28495|28490|28508|28501|28487|28483|25507
1729610100000|2024-10-22 15:15:00|28494|28489|28488|28485|28494|28489|28480|28469|24152
1729610400000|2024-10-22 15:20:00|28487|28484|28486|28482|28502|28500|28483|28477|17426
1729610700000|2024-10-22 15:25:00|28487|28479|28477|28471|28491|28486|28470|28463|27320
1729611000000|2024-10-22 15:30:00|28476|28472|28481|28477|28497|28487|28458|28452|24402
1729611300000|2024-10-22 15:35:00|28480|28473|28477|28468|28482|28477|28466|28460|44240
1729611600000|2024-10-22 15:40:00|28476|28469|28500|28498|28511|28505|28472|28466|24813
1729611900000|2024-10-22 15:45:00|28503|28500|28502|28497|28519|28513|28501|28493|15025
1729612200000|2024-10-22 15:50:00|28501|28498|28500|28494|28516|28511|28499|28491|17163
1729612500000|2024-10-22 15:55:00|28499|28493|28516|28511|28525|28517|28494|28490|13537
1729612800000|2024-10-22 16:00:00|28515|28510|28523|28514|28541|28533|28508|28503|15888
1729613100000|2024-10-22 16:05:00|28522|28515|28504|28499|28523|28520|28502|28499|9845
1729613400000|2024-10-22 16:10:00|28506|28500|28526|28520|28533|28527|28504|28499|16218
1729613700000|2024-10-22 16:15:00|28530|28521|28529|28526|28532|28526|28518|28512|10131
1729614000000|2024-10-22 16:20:00|28528|28520|28519|28513|28541|28532|28514|28510|10041
1729614300000|2024-10-22 16:25:00|28518|28511|28519|28513|28524|28520|28511|28506|11782
1729614600000|2024-10-22 16:30:00|28518|28514|28543|28537|28551|28545|28517|28513|17053
1729614900000|2024-10-22 16:35:00|28545|28538|28518|28512|28547|28543|28518|28510|14017
1729615200000|2024-10-22 16:40:00|28519|28513|28518|28513|28522|28518|28513|28505|10857
1729615500000|2024-10-22 16:45:00|28517|28514|28525|28520|28532|28525|28514|28513|14987
1729615800000|2024-10-22 16:50:00|28529|28521|28532|28528|28543|28539|28529|28520|13764
1729616100000|2024-10-22 16:55:00|28530|28524|28516|28512|28530|28525|28511|28506|10485
1729616400000|2024-10-22 17:00:00|28517|28513|28519|28515|28529|28524|28516|28509|16680
1729616700000|2024-10-22 17:05:00|28520|28516|28514|28505|28530|28524|28514|28504|16119
1729617000000|2024-10-22 17:10:00|28513|28503|28528|28523|28530|28524|28496|28490|17692
1729617300000|2024-10-22 17:15:00|28527|28522|28514|28508|28537|28526|28514|28508|11434
1729617600000|2024-10-22 17:20:00|28513|28507|28507|28504|28513|28511|28507|28501|9236
1729617900000|2024-10-22 17:25:00|28508|28505|28530|28524|28532|28524|28504|28498|16947
1729618200000|2024-10-22 17:30:00|28529|28525|28535|28529|28541|28538|28523|28517|20611
1729618500000|2024-10-22 17:35:00|28536|28531|28574|28568|28580|28574|28536|28531|15809
1729618800000|2024-10-22 17:40:00|28575|28569|28600|28596|28600|28596|28574|28568|11264
1729619100000|2024-10-22 17:45:00|28605|28597|28607|28602|28618|28609|28601|28596|11786
1729619400000|2024-10-22 17:50:00|28606|28603|28610|28607|28620|28617|28605|28600|11589
1729619700000|2024-10-22 17:55:00|28608|28606|28631|28628|28633|28629|28600|28597|14680
1729620000000|2024-10-22 18:00:00|28630|28627|28651|28646|28655|28651|28628|28626|11949
1729620300000|2024-10-22 18:05:00|28648|28647|28628|28622|28652|28649|28628|28622|11560
1729620600000|2024-10-22 18:10:00|28627|28623|28600|28595|28630|28626|28598|28594|13545
1729620900000|2024-10-22 18:15:00|28599|28594|28613|28608|28629|28623|28597|28594|14902
1729621200000|2024-10-22 18:20:00|28612|28606|28596|28590|28612|28606|28590|28589|14800
1729621500000|2024-10-22 18:25:00|28595|28591|28580|28575|28595|28593|28577|28572|20012
1729621800000|2024-10-22 18:30:00|28579|28576|28564|28558|28580|28577|28564|28558|14391
1729622100000|2024-10-22 18:35:00|28563|28559|28557|28552|28567|28561|28551|28548|22243
1729622400000|2024-10-22 18:40:00|28556|28547|28549|28545|28560|28552|28542|28539|20723
1729622700000|2024-10-22 18:45:00|28548|28543|28562|28558|28565|28562|28543|28539|20668
1729623000000|2024-10-22 18:50:00|28563|28559|28572|28568|28572|28568|28557|28548|24070
1729623300000|2024-10-22 18:55:00|28573|28569|28568|28563|28588|28582|28561|28553|19555
1729623600000|2024-10-22 19:00:00|28567|28561|28586|28583|28590|28583|28564|28559|20843
1729623900000|2024-10-22 19:05:00|28590|28584|28586|28583|28606|28600|28584|28579|19584
1729624200000|2024-10-22 19:10:00|28587|28584|28576|28571|28604|28597|28576|28570|23662
1729624500000|2024-10-22 19:15:00|28575|28572|28570|28564|28591|28585|28563|28561|57993
1729624800000|2024-10-22 19:20:00|28569|28566|28553|28549|28583|28573|28538|28533|56641
1729625100000|2024-10-22 19:25:00|28554|28550|28552|28548|28566|28560|28541|28538|41566
1729625400000|2024-10-22 19:30:00|28553|28550|28541|28538|28562|28557|28541|28537|43897
1729625700000|2024-10-22 19:35:00|28542|28540|28555|28550|28574|28570|28542|28536|41684
1729626000000|2024-10-22 19:40:00|28554|28551|28522|28517|28554|28551|28513|28507|39725
1729626300000|2024-10-22 19:45:00|28521|28518|28544|28541|28553|28550|28520|28517|31365
1729626600000|2024-10-22 19:50:00|28543|28542|28533|28530|28568|28556|28531|28524|56429
1729626900000|2024-10-22 19:55:00|28532|28531|28494|28492|28533|28531|28488|28487|189524
1729627200000|2024-10-22 20:00:00|28497|28488|28479|28448|28872|28493|28479|28448|745506
1729627500000|2024-10-22 20:05:00|28489||28489||28489||28489||6207
1729627800000|2024-10-22 20:10:00|28655|28470|28655|28470|28655|28489|28655|28470|1666
1729628100000|2024-10-22 20:15:00|28537|28479|28600|28479|28655|28479|28537|28479|52
1729628400000|2024-10-22 20:20:00|28655||28655||28655||28655||11720
1729628700000|2024-10-22 20:25:00|||||||||27
1729629000000|2024-10-22 20:30:00|||||||||2
1729629300000|2024-10-22 20:35:00||28470||28479||28479||28470|20
1729629600000|2024-10-22 20:40:00|28513|28470|28655|28470|28655|28470|28513|28470|51
1729629900000|2024-10-22 20:45:00|||||||||2
1729630200000|2024-10-22 20:50:00|||||||||5
1729630500000|2024-10-22 20:55:00|||||||||19816
1729630800000|2024-10-22 21:00:00|||||||||135
1729631100000|2024-10-22 21:05:00|||||||||3
1729631400000|2024-10-22 21:10:00|||||||||4
1729631700000|2024-10-22 21:15:00|||||||||18
1729632000000|2024-10-22 21:20:00|||||||||1
1729632600000|2024-10-22 21:30:00|||||||||6
1729632900000|2024-10-22 21:35:00||28500||28500||28500||28500|23
1729633200000|2024-10-22 21:40:00||28470||28470||28506||28470|451
1729633500000|2024-10-22 21:45:00|||||||||1
1729633800000|2024-10-22 21:50:00|||||||||2
1729634100000|2024-10-22 21:55:00|28651||28651||28651||28651||0
1729635000000|2024-10-22 22:10:00|||||||||60
1729635300000|2024-10-22 22:15:00|28479||28651||28651||28479||972
1729635600000|2024-10-22 22:20:00|28479||28478||28479||28478||51
1729635900000|2024-10-22 22:25:00|||||||||10
1729636200000|2024-10-22 22:30:00||28417||28417||28417||28417|65
1729636500000|2024-10-22 22:35:00|||||||||73
1729636800000|2024-10-22 22:40:00|||||||||10
1729637700000|2024-10-22 22:55:00|||||||||5
1729638000000|2024-10-22 23:00:00|||||||||28
1729638300000|2024-10-22 23:05:00||28425||28425||28425||28425|0
1729638600000|2024-10-22 23:10:00||28427||28427||28427||28427|1
1729638900000|2024-10-22 23:15:00|||||||||1
1729639200000|2024-10-22 23:20:00|||||||||3
1729639500000|2024-10-22 23:25:00|||||||||4
1729639800000|2024-10-22 23:30:00|||||||||25
1729640100000|2024-10-22 23:35:00|||||||||38
1729640400000|2024-10-22 23:40:00||28450||28451||28451||28450|77
1729640700000|2024-10-22 23:45:00|28479|28479|28651|28479|28651|28479|28479|28479|740
1729641000000|2024-10-22 23:50:00||28451||28451||28451||28451|0
1729641300000|2024-10-22 23:55:00|||||||||18
1729670400000|2024-10-23 08:00:00|31500|27800|28655|28388|31500|28388|28655|27800|1
1729670700000|2024-10-23 08:05:00|||||||||2
1729671000000|2024-10-23 08:10:00|||||||||5
1729671300000|2024-10-23 08:15:00|||||||||21
1729673100000|2024-10-23 08:45:00|||||||||50
1729673400000|2024-10-23 08:50:00|||||||||2
1729673700000|2024-10-23 08:55:00||28401||28401||28401||28401|1
1729674900000|2024-10-23 09:15:00||28388||28388||28388||28388|5
1729675500000|2024-10-23 09:25:00|||||||||1
1729676700000|2024-10-23 09:45:00|||||||||2
1729677900000|2024-10-23 10:05:00|||||||||10
1729678500000|2024-10-23 10:15:00|||||||||2
1729678800000|2024-10-23 10:20:00|||||||||2
1729679100000|2024-10-23 10:25:00||28390||28390||28390||28390|0
1729680600000|2024-10-23 10:50:00|||||||||15
1729680900000|2024-10-23 10:55:00|||||||||17
1729681200000|2024-10-23 11:00:00|28554||28534||28655||28534||1
1729681800000|2024-10-23 11:10:00|28537|28464|28537|28464|28537|28464|28537|28464|55
1729682100000|2024-10-23 11:15:00|||||||||24
1729682400000|2024-10-23 11:20:00|||||||||5
1729682700000|2024-10-23 11:25:00|||||||||25
1729683000000|2024-10-23 11:30:00|28572||28569||28600||28569||23
1729683300000|2024-10-23 11:35:00|28572||28569||28572||28569||1
1729683900000|2024-10-23 11:45:00|28572||28569||28600||28569||5
1729684200000|2024-10-23 11:50:00|28572|28404|28569|28464|28572|28464|28569|28404|18
1729684500000|2024-10-23 11:55:00|||||||||5
1729684800000|2024-10-23 12:00:00|28572||28568||28600||28566||324
1729685100000|2024-10-23 12:05:00|28492|28406|28479|28400|28568|28406|28479|28393|483
1729685400000|2024-10-23 12:10:00|||||||||177
1729685700000|2024-10-23 12:15:00|||||||||8
1729686000000|2024-10-23 12:20:00||28410||28410||28410||28410|19
1729686300000|2024-10-23 12:25:00|||||||||39
1729686600000|2024-10-23 12:30:00|||||||||11
1729686900000|2024-10-23 12:35:00|||||||||261
1729687200000|2024-10-23 12:40:00|||||||||40
1729687500000|2024-10-23 12:45:00|||||||||8
1729687800000|2024-10-23 12:50:00|||||||||59
1729688100000|2024-10-23 12:55:00|28453||28508||28508||28453||283
1729688400000|2024-10-23 13:00:00|28510||28506||28600||28506||42
1729688700000|2024-10-23 13:05:00|||||||||12
1729689000000|2024-10-23 13:10:00|28452||28506||28506||28452||175
1729689300000|2024-10-23 13:15:00|||||||||145
1729689600000|2024-10-23 13:20:00|28508||28600||28600||28508||60
1729689900000|2024-10-23 13:25:00|28510|28400|28697|28577|28697|28658|28499|28400|3887
1729690200000|2024-10-23 13:30:00|28670|28468|28585|28564|28676|28584|28532|28428|113923
1729690500000|2024-10-23 13:35:00|28575|28565|28553|28520|28581|28568|28537|28520|18050
1729690800000|2024-10-23 13:40:00|28554|28536|28519|28504|28557|28546|28512|28500|17893
1729691100000|2024-10-23 13:45:00|28514|28501|28560|28543|28560|28546|28502|28491|31645
1729691400000|2024-10-23 13:50:00|28559|28544|28540|28526|28581|28568|28535|28519|24858
1729691700000|2024-10-23 13:55:00|28539|28523|28534|28530|28549|28539|28527|28515|35308
1729692000000|2024-10-23 14:00:00|28532|28524|28532|28521|28569|28563|28517|28505|64244
1729692300000|2024-10-23 14:05:00|28531|28515|28557|28543|28557|28550|28497|28490|49589
1729692600000|2024-10-23 14:10:00|28556|28542|28524|28511|28556|28543|28519|28511|48823
1729692900000|2024-10-23 14:15:00|28523|28510|28513|28508|28526|28520|28502|28492|35592
1729693200000|2024-10-23 14:20:00|28517|28506|28499|28495|28518|28506|28489|28479|32862
1729693500000|2024-10-23 14:25:00|28498|28493|28495|28487|28508|28497|28489|28480|34695
1729693800000|2024-10-23 14:30:00|28493|28485|28482|28468|28497|28488|28472|28459|33416
1729694100000|2024-10-23 14:35:00|28480|28469|28493|28486|28495|28490|28479|28468|22001
1729694400000|2024-10-23 14:40:00|28495|28487|28490|28482|28498|28490|28473|28464|33310
1729694700000|2024-10-23 14:45:00|28485|28483|28488|28471|28526|28514|28485|28470|40158
1729695000000|2024-10-23 14:50:00|28484|28472|28433|28427|28488|28472|28428|28415|36268
1729695300000|2024-10-23 14:55:00|28442|28428|28452|28444|28470|28457|28437|28427|30288
1729695600000|2024-10-23 15:00:00|28453|28446|28459|28451|28462|28455|28428|28415|35516
1729695900000|2024-10-23 15:05:00|28461|28452|28461|28451|28463|28456|28451|28447|16205
1729696200000|2024-10-23 15:10:00|28459|28450|28504|28494|28506|28494|28453|28449|28677
1729696500000|2024-10-23 15:15:00|28502|28495|28486|28480|28502|28495|28486|28479|16223
1729696800000|2024-10-23 15:20:00|28485|28479|28491|28485|28505|28497|28471|28464|23830
1729697100000|2024-10-23 15:25:00|28492|28486|28478|28468|28496|28489|28467|28466|12001
1729697400000|2024-10-23 15:30:00|28480|28470|28493|28489|28495|28490|28478|28468|8105
1729697700000|2024-10-23 15:35:00|28494|28490|28511|28507|28514|28509|28487|28482|29740
1729698000000|2024-10-23 15:40:00|28510|28508|28516|28509|28521|28514|28497|28494|26198
1729698300000|2024-10-23 15:45:00|28515|28508|28526|28522|28529|28522|28507|28506|28395
1729698600000|2024-10-23 15:50:00|28527|28521|28540|28536|28544|28541|28521|28517|22231
1729698900000|2024-10-23 15:55:00|28539|28537|28537|28533|28550|28544|28532|28527|30124
1729699200000|2024-10-23 16:00:00|28536|28532|28528|28520|28548|28539|28517|28513|11036
1729699500000|2024-10-23 16:05:00|28530|28521|28527|28522|28540|28532|28520|28516|13859
1729699800000|2024-10-23 16:10:00|28532|28523|28531|28524|28548|28538|28526|28521|9706
1729700100000|2024-10-23 16:15:00|28532|28526|28540|28533|28549|28545|28532|28526|11295
1729700400000|2024-10-23 16:20:00|28546|28534|28560|28552|28575|28568|28544|28534|28334
1729700700000|2024-10-23 16:25:00|28561|28554|28531|28528|28569|28556|28531|28527|9052
1729701000000|2024-10-23 16:30:00|28532|28530|28539|28532|28550|28539|28524|28518|8713
1729701300000|2024-10-23 16:35:00|28540|28537|28532|28525|28550|28543|28532|28525|9161
1729701600000|2024-10-23 16:40:00|28534|28526|28537|28532|28548|28538|28534|28526|9248
1729701900000|2024-10-23 16:45:00|28538|28534|28545|28540|28545|28541|28536|28532|7995
1729702200000|2024-10-23 16:50:00|28547|28541|28548|28540|28554|28549|28536|28530|7822
1729702500000|2024-10-23 16:55:00|28546|28541|28535|28532|28546|28542|28533|28530|13259
1729702800000|2024-10-23 17:00:00|28537|28533|28533|28527|28557|28550|28532|28527|10523
1729703100000|2024-10-23 17:05:00|28531|28530|28524|28518|28534|28530|28515|28513|18361
1729703400000|2024-10-23 17:10:00|28523|28517|28510|28503|28524|28519|28497|28492|13258
1729703700000|2024-10-23 17:15:00|28508|28504|28497|28493|28510|28507|28497|28492|15432
1729704000000|2024-10-23 17:20:00|28498|28492|28490|28487|28513|28507|28488|28485|15372
1729704300000|2024-10-23 17:25:00|28489|28486|28482|28478|28490|28486|28475|28474|24808
1729704600000|2024-10-23 17:30:00|28481|28479|28447|28442|28483|28479|28445|28441|31162
1729704900000|2024-10-23 17:35:00|28446|28441|28423|28418|28454|28448|28422|28416|36684
1729705200000|2024-10-23 17:40:00|28422|28419|28443|28439|28449|28439|28422|28418|16725
1729705500000|2024-10-23 17:45:00|28444|28440|28451|28447|28458|28451|28443|28439|16580
1729705800000|2024-10-23 17:50:00|28454|28448|28430|28427|28472|28464|28430|28427|12535
1729706100000|2024-10-23 17:55:00|28431|28428|28426|28420|28444|28437|28420|28419|27244
1729706400000|2024-10-23 18:00:00|28425|28419|28402|28400|28432|28424|28402|28400|20429
1729706700000|2024-10-23 18:05:00|28401|28398|28409|28405|28417|28412|28394|28392|22120
1729707000000|2024-10-23 18:10:00|28408|28406|28380|28376|28408|28406|28378|28374|21554
1729707300000|2024-10-23 18:15:00|28381|28377|28366|28361|28381|28377|28357|28351|22348
1729707600000|2024-10-23 18:20:00|28365|28362|28386|28380|28400|28397|28359|28356|28927
1729707900000|2024-10-23 18:25:00|28385|28378|28398|28395|28407|28403|28381|28376|16731
1729708200000|2024-10-23 18:30:00|28397|28393|28437|28434|28441|28435|28397|28393|17732
1729708500000|2024-10-23 18:35:00|28436|28432|28442|28437|28445|28439|28427|28424|22217
1729708800000|2024-10-23 18:40:00|28441|28438|28474|28472|28483|28475|28440|28437|16303
1729709100000|2024-10-23 18:45:00|28475|28473|28454|28450|28482|28476|28452|28449|19702
1729709400000|2024-10-23 18:50:00|28458|28451|28455|28451|28459|28453|28438|28435|15131
1729709700000|2024-10-23 18:55:00|28456|28452|28483|28480|28484|28480|28450|28445|18908
1729710000000|2024-10-23 19:00:00|28482|28479|28486|28483|28492|28488|28475|28470|22952
1729710300000|2024-10-23 19:05:00|28485|28482|28481|28476|28493|28489|28474|28472|25576
1729710600000|2024-10-23 19:10:00|28485|28477|28481|28478|28491|28487|28478|28474|25319
1729710900000|2024-10-23 19:15:00|28480|28477|28499|28496|28501|28497|28471|28468|21765
1729711200000|2024-10-23 19:20:00|28497|28495|28470|28466|28498|28495|28468|28466|36240
1729711500000|2024-10-23 19:25:00|28474|28467|28464|28461|28481|28480|28463|28459|25658
1729711800000|2024-10-23 19:30:00|28465|28462|28490|28485|28497|28494|28465|28461|28635
1729712100000|2024-10-23 19:35:00|28489|28484|28467|28464|28497|28490|28463|28460|38117
1729712400000|2024-10-23 19:40:00|28466|28463|28482|28480|28490|28485|28464|28462|39246
1729712700000|2024-10-23 19:45:00|28484|28481|28464|28462|28484|28483|28463|28462|49613
1729713000000|2024-10-23 19:50:00|28463|28445|28431|28425|28465|28462|28426|28422|73259
1729713300000|2024-10-23 19:55:00|28430|28424|28387|28381|28436|28431|28370|28369|485960
1729713600000|2024-10-23 20:00:00|28403|28386|28523|28326|28775|28386|28403|28306|675025
1729713900000|2024-10-23 20:05:00||28335||28335||28335||28335|8729
1729714200000|2024-10-23 20:10:00|||||||||3166
1729714500000|2024-10-23 20:15:00|28376|28370|28523|28376|28523|28376|28376|28344|1013
1729714800000|2024-10-23 20:20:00||28390||28390||28390||28390|3137
1729715100000|2024-10-23 20:25:00||28376||28376||28376||28376|90
1729715400000|2024-10-23 20:30:00|||||||||3
1729715700000|2024-10-23 20:35:00|28475||28475||28475||28475||24096
1729716000000|2024-10-23 20:40:00|28440||28440||28440||28440||46
1729716300000|2024-10-23 20:45:00|28475||28400||28523||28400||216
1729716600000|2024-10-23 20:50:00|||||||||1
1729716900000|2024-10-23 20:55:00|||||||||105
1729717200000|2024-10-23 21:00:00|||||||||1
1729717800000|2024-10-23 21:10:00|||||||||62
1729718100000|2024-10-23 21:15:00|||||||||10
1729718400000|2024-10-23 21:20:00|||||||||2
1729718700000|2024-10-23 21:25:00|||||||||6
1729719000000|2024-10-23 21:30:00|||||||||4
1729719300000|2024-10-23 21:35:00|||||||||45
1729719600000|2024-10-23 21:40:00|||||||||17
1729719900000|2024-10-23 21:45:00|||||||||9
1729720500000|2024-10-23 21:55:00|28475||28475||28475||28475||36
1729721100000|2024-10-23 22:05:00|||||||||2
1729721400000|2024-10-23 22:10:00|||||||||57
1729721700000|2024-10-23 22:15:00|28523|28352|28400|28352|28523|28352|28376|28352|392
1729722000000|2024-10-23 22:20:00|28475||28475||28475||28475||236
1729722600000|2024-10-23 22:30:00|||||||||5
1729722900000|2024-10-23 22:35:00|||||||||25
1729723200000|2024-10-23 22:40:00|||||||||52
1729723500000|2024-10-23 22:45:00|||||||||3
1729723800000|2024-10-23 22:50:00|||||||||1
1729724100000|2024-10-23 22:55:00||28356||28356||28356||28356|2
1729724400000|2024-10-23 23:00:00|||||||||4
1729724700000|2024-10-23 23:05:00|||||||||1
1729725000000|2024-10-23 23:10:00|28476||28476||28476||28476||0
1729725600000|2024-10-23 23:20:00|28475||28475||28475||28475||0
1729726200000|2024-10-23 23:30:00|28476||28476||28476||28475||0
1729726800000|2024-10-23 23:40:00|28475|28352|28476|28352|28476|28352|28475|28352|0
1729727400000|2024-10-23 23:50:00|28475||28476||28476||28475||0
1729756800000|2024-10-24 08:00:00|33400|23510|28470|28341|33400|28341|28470|23510|50
1729757100000|2024-10-24 08:05:00|28476|28333|28469|28364|28476|28364|28436|28333|1
1729757400000|2024-10-24 08:10:00||28358||28365||28365||28358|0
1729757700000|2024-10-24 08:15:00|28475||28495||28495||28475||17
1729758000000|2024-10-24 08:20:00||28408||28374||28408||28373|1
1729758600000|2024-10-24 08:30:00|28502||28505||28790||28502||0
1729758900000|2024-10-24 08:35:00|28511||28508||28790||28508||0
1729759200000|2024-10-24 08:40:00|28514||28508||28790||28508||0
1729759500000|2024-10-24 08:45:00|28513||28507||28790||28507||0
1729759800000|2024-10-24 08:50:00|28513||28507||28790||28480||1
1729760100000|2024-10-24 08:55:00|28512||28506||28770||28506||0
1729760400000|2024-10-24 09:00:00|28512||28506||28770||28451||50
1729761300000|2024-10-24 09:15:00|28495||28479||28509||28479||23
1729761900000|2024-10-24 09:25:00|||||||||2
1729762200000|2024-10-24 09:30:00|28484||28478||28770||28478||7
1729762500000|2024-10-24 09:35:00|28482||28477||28770||28477||0
1729762800000|2024-10-24 09:40:00|28482||28477||28770||28477||34
1729763100000|2024-10-24 09:45:00|28481||28476||28770||28476||8
1729763400000|2024-10-24 09:50:00|28481||28476||28770||28476||1
1729763700000|2024-10-24 09:55:00|28480|28375|28475|28376|28770|28376|28475|28375|0
1729764000000|2024-10-24 10:00:00|28480||28475||28770||28475||5
1729764300000|2024-10-24 10:05:00|28479||28474||28770||28474||0
1729764600000|2024-10-24 10:10:00|28478|28381|28521|28359|28770|28495|28398|28359|1070
1729764900000|2024-10-24 10:15:00|28525|28355|28523|28356|28790|28356|28500|28211|33
1729765200000|2024-10-24 10:20:00|28527||28523||28527||28523||0
1729765500000|2024-10-24 10:25:00|28527||28517||28527||28451||1
1729765800000|2024-10-24 10:30:00|28521||28451||28600||28451||5
1729766100000|2024-10-24 10:35:00|28455|28357|28451|28358|28600|28358|28451|28357|0
1729766400000|2024-10-24 10:40:00|28455||28450||28600||28450||0
1729766700000|2024-10-24 10:45:00|28453||28440||28600||28440||21
1729767000000|2024-10-24 10:50:00|28443||28440||28600||28440||0
1729767300000|2024-10-24 10:55:00|28443|28359|28439|28360|28600|28360|28439|28359|1
1729767600000|2024-10-24 11:00:00|28443|28378|28439|28382|28600|28382|28439|28378|42
1729767900000|2024-10-24 11:05:00|28442||28439||28600||28439||117
1729768200000|2024-10-24 11:10:00|28442||28446||28600||28439||24
1729768500000|2024-10-24 11:15:00|||||||||3
1729768800000|2024-10-24 11:20:00|28449||28437||28449||28437||1
1729769100000|2024-10-24 11:25:00|28500||28446||28500||28434||35
1729769400000|2024-10-24 11:30:00|28449|28381|28446|28383|28500|28383|28446|28381|0
1729769700000|2024-10-24 11:35:00|28449||28446||28500||28429||4
1729770000000|2024-10-24 11:40:00|28449||28446||28500||28446||7
1729770300000|2024-10-24 11:45:00|28449||28446||28500||28446||0
1729770600000|2024-10-24 11:50:00|28449||28446||28500||28446||78
1729770900000|2024-10-24 11:55:00|28449||28449||28500||28449||20
1729771200000|2024-10-24 12:00:00|28452||28449||28500||28449||922
1729771500000|2024-10-24 12:05:00||28367||28360||28367||28356|250
1729771800000|2024-10-24 12:10:00|||||||||100
1729772100000|2024-10-24 12:15:00|||||||||20
1729772400000|2024-10-24 12:20:00||28357||28361||28361||28357|15
1729772700000|2024-10-24 12:25:00|28452|28357|28460|28352|28460|28357|28452|28352|2
1729773000000|2024-10-24 12:30:00|28447|28362|28419|28362|28460|28362|28419|28352|110
1729773300000|2024-10-24 12:35:00|28422|28359|28417|28362|28449|28362|28417|28356|28
1729773600000|2024-10-24 12:40:00|28420|28361|28417|28356|28460|28362|28387|28356|134
1729773900000|2024-10-24 12:45:00|28395|28359|28396|28356|28420|28359|28390|28356|74
1729774200000|2024-10-24 12:50:00|28399|28352|28385|28342|28460|28352|28366|28342|599
1729774500000|2024-10-24 12:55:00|28387|28346|28368|28342|28460|28346|28368|28342|252
1729774800000|2024-10-24 13:00:00|28370||28367||28460||28367||70
1729775100000|2024-10-24 13:05:00|28370|28343|28367|28343|28460|28343|28355|28343|40
1729775400000|2024-10-24 13:10:00|28369|28342|28342|28284|28460|28342|28300|28250|2919
1729775700000|2024-10-24 13:15:00|28345|28250|28342|28246|28460|28290|28250|28205|3489
1729776000000|2024-10-24 13:20:00|28345|28250|28460|28251|28460|28261|28281|28250|822
1729776300000|2024-10-24 13:25:00|28291|28246|28371|28100|28460|28246|28150|28100|4629
1729776600000|2024-10-24 13:30:00|28284|28120|28304|28283|28337|28318|28185|28120|182105
1729776900000|2024-10-24 13:35:00|28295|28281|28224|28216|28298|28281|28201|28185|28321
1729777200000|2024-10-24 13:40:00|28223|28208|28226|28220|28291|28270|28220|28205|25845
1729777500000|2024-10-24 13:45:00|28225|28219|28237|28232|28263|28256|28225|28219|46696
1729777800000|2024-10-24 13:50:00|28236|28230|28288|28277|28291|28277|28219|28213|44228
1729778100000|2024-10-24 13:55:00|28287|28279|28309|28302|28330|28325|28282|28274|44641
1729778400000|2024-10-24 14:00:00|28308|28298|28300|28291|28326|28320|28286|28274|42412
1729778700000|2024-10-24 14:05:00|28299|28290|28318|28310|28322|28318|28291|28286|36405
1729779000000|2024-10-24 14:10:00|28314|28308|28303|28298|28327|28315|28294|28290|38882
1729779300000|2024-10-24 14:15:00|28302|28297|28287|28279|28302|28297|28273|28266|34973
1729779600000|2024-10-24 14:20:00|28288|28283|28321|28315|28327|28320|28286|28283|33338
1729779900000|2024-10-24 14:25:00|28315|28314|28345|28342|28345|28342|28294|28291|48161
1729780200000|2024-10-24 14:30:00|28343|28341|28351|28343|28362|28353|28337|28331|40276
1729780500000|2024-10-24 14:35:00|28350|28341|28304|28299|28350|28347|28298|28296|37847
1729780800000|2024-10-24 14:40:00|28303|28300|28300|28292|28304|28300|28265|28259|33385
1729781100000|2024-10-24 14:45:00|28299|28291|28286|28281|28307|28302|28266|28263|21907
1729781400000|2024-10-24 14:50:00|28287|28284|28310|28306|28312|28306|28282|28275|25945
1729781700000|2024-10-24 14:55:00|28309|28307|28328|28323|28335|28329|28306|28302|24366
1729782000000|2024-10-24 15:00:00|28331|28324|28306|28302|28342|28337|28305|28302|42550
1729782300000|2024-10-24 15:05:00|28305|28300|28320|28311|28321|28313|28290|28288|26686
1729782600000|2024-10-24 15:10:00|28317|28310|28331|28326|28334|28329|28310|28309|19010
1729782900000|2024-10-24 15:15:00|28332|28327|28337|28331|28337|28331|28325|28320|17402
1729783200000|2024-10-24 15:20:00|28336|28330|28299|28295|28339|28334|28291|28289|19904
1729783500000|2024-10-24 15:25:00|28300|28296|28277|28274|28300|28296|28276|28274|14879
1729783800000|2024-10-24 15:30:00|28275|28272|28265|28260|28275|28272|28255|28250|12709
1729784100000|2024-10-24 15:35:00|28266|28259|28245|28241|28266|28259|28245|28240|11653
1729784400000|2024-10-24 15:40:00|28248|28243|28250|28245|28252|28245|28234|28225|19543
1729784700000|2024-10-24 15:45:00|28252|28246|28234|28226|28260|28253|28226|28220|20703
1729785000000|2024-10-24 15:50:00|28233|28227|28244|28239|28244|28239|28212|28209|12988
1729785300000|2024-10-24 15:55:00|28247|28240|28246|28239|28273|28266|28245|28239|14560
1729785600000|2024-10-24 16:00:00|28245|28241|28264|28259|28264|28260|28242|28239|18879
1729785900000|2024-10-24 16:05:00|28266|28260|28234|28226|28278|28272|28222|28218|14936
1729786200000|2024-10-24 16:10:00|28238|28227|28208|28203|28238|28229|28206|28202|17757
1729786500000|2024-10-24 16:15:00|28207|28202|28207|28204|28221|28214|28201|28197|17329
1729786800000|2024-10-24 16:20:00|28206|28205|28213|28206|28215|28210|28186|28181|17983
1729787100000|2024-10-24 16:25:00|28212|28207|28237|28233|28238|28233|28207|28202|16691
1729787400000|2024-10-24 16:30:00|28238|28234|28277|28271|28279|28271|28237|28234|16694
1729787700000|2024-10-24 16:35:00|28279|28272|28277|28274|28280|28277|28260|28259|13919
1729788000000|2024-10-24 16:40:00|28276|28275|28259|28256|28279|28275|28258|28254|13192
1729788300000|2024-10-24 16:45:00|28260|28257|28287|28285|28290|28285|28257|28253|13269
1729788600000|2024-10-24 16:50:00|28290|28281|28278|28274|28291|28287|28270|28266|17926
1729788900000|2024-10-24 16:55:00|28279|28275|28300|28296|28303|28296|28277|28274|12182
1729789200000|2024-10-24 17:00:00|28299|28297|28327|28323|28333|28326|28297|28296|13168
1729789500000|2024-10-24 17:05:00|28326|28321|28333|28326|28344|28338|28315|28310|13137
1729789800000|2024-10-24 17:10:00|28332|28325|28322|28319|28338|28333|28321|28315|19192
1729790100000|2024-10-24 17:15:00|28323|28320|28319|28313|28325|28323|28306|28295|21509
1729790400000|2024-10-24 17:20:00|28322|28314|28326|28323|28344|28339|28318|28313|17398
1729790700000|2024-10-24 17:25:00|28325|28322|28337|28330|28340|28330|28313|28309|17286
1729791000000|2024-10-24 17:30:00|28341|28331|28331|28328|28350|28345|28329|28326|20282
1729791300000|2024-10-24 17:35:00|28332|28329|28349|28345|28361|28355|28330|28329|15900
1729791600000|2024-10-24 17:40:00|28347|28346|28359|28353|28362|28358|28343|28338|16422
1729791900000|2024-10-24 17:45:00|28361|28354|28319|28314|28362|28355|28317|28312|20429
1729792200000|2024-10-24 17:50:00|28318|28315|28313|28308|28334|28328|28311|28306|15265
1729792500000|2024-10-24 17:55:00|28312|28309|28315|28312|28325|28321|28304|28296|24119
1729792800000|2024-10-24 18:00:00|28314|28311|28300|28296|28314|28311|28289|28282|21507
1729793100000|2024-10-24 18:05:00|28299|28295|28312|28307|28316|28310|28298|28295|15456
1729793400000|2024-10-24 18:10:00|28313|28308|28331|28326|28332|28327|28295|28289|15305
1729793700000|2024-10-24 18:15:00|28332|28327|28338|28336|28347|28341|28326|28321|15205
1729794000000|2024-10-24 18:20:00|28337|28335|28330|28328|28344|28340|28327|28325|14934
1729794300000|2024-10-24 18:25:00|28329|28327|28330|28326|28334|28328|28318|28314|15120
1729794600000|2024-10-24 18:30:00|28329|28327|28327|28323|28334|28331|28322|28318|14375
1729794900000|2024-10-24 18:35:00|28328|28324|28317|28314|28330|28327|28317|28313|13420
1729795200000|2024-10-24 18:40:00|28316|28313|28307|28303|28316|28313|28303|28299|20472
1729795500000|2024-10-24 18:45:00|28306|28302|28308|28304|28309|28306|28295|28291|15531
1729795800000|2024-10-24 18:50:00|28307|28305|28318|28314|28327|28321|28307|28305|17201
1729796100000|2024-10-24 18:55:00|28317|28315|28314|28310|28319|28318|28303|28301|22664
1729796400000|2024-10-24 19:00:00|28313|28309|28287|28284|28313|28310|28285|28280|21292
1729796700000|2024-10-24 19:05:00|28286|28283|28308|28304|28316|28314|28286|28283|20343
1729797000000|2024-10-24 19:10:00|28309|28305|28339|28337|28354|28349|28309|28305|21043
1729797300000|2024-10-24 19:15:00|28338|28334|28349|28347|28349|28348|28333|28331|20631
1729797600000|2024-10-24 19:20:00|28351|28348|28349|28347|28351|28348|28338|28334|18977
1729797900000|2024-10-24 19:25:00|28348|28346|28343|28340|28357|28354|28342|28339|29170
1729798200000|2024-10-24 19:30:00|28342|28339|28352|28351|28359|28354|28334|28331|31539
1729798500000|2024-10-24 19:35:00|28353|28352|28337|28335|28357|28355|28335|28332|25802
1729798800000|2024-10-24 19:40:00|28338|28334|28342|28340|28350|28345|28332|28330|26032
1729799100000|2024-10-24 19:45:00|28341|28339|28332|28326|28345|28343|28328|28325|36499
1729799400000|2024-10-24 19:50:00|28331|28325|28332|28329|28342|28340|28322|28321|53321
1729799700000|2024-10-24 19:55:00|28331|28330|28328|28322|28343|28342|28312|28310|174200
1729800000000|2024-10-24 20:00:00|28332|28327|28345|28325|28345|28327|28331|28176|188216
1729800300000|2024-10-24 20:05:00|28330|28176|28329|28176|28345|28340|28270|28176|1453
1729800600000|2024-10-24 20:10:00|28345|28275|28345|28275|28345|28275|28345|28275|449
1729800900000|2024-10-24 20:15:00||28323||28323||28323||28275|83754
1729801200000|2024-10-24 20:20:00|||||||||29
1729801500000|2024-10-24 20:25:00|||||||||21
1729801800000|2024-10-24 20:30:00|||||||||32
1729802100000|2024-10-24 20:35:00|||||||||4
1729802400000|2024-10-24 20:40:00|28344|28275|28344|28275|28344|28275|28344|28275|17996
1729802700000|2024-10-24 20:45:00|||||||||49
1729803000000|2024-10-24 20:50:00|28345||28335||28345||28335||14
1729803300000|2024-10-24 20:55:00|||||||||3
1729803600000|2024-10-24 21:00:00|||||||||3
1729803900000|2024-10-24 21:05:00|||||||||1
1729804200000|2024-10-24 21:10:00|||||||||201
1729804500000|2024-10-24 21:15:00|28345||28345||28345||28345||2
1729804800000|2024-10-24 21:20:00|||||||||55
1729805100000|2024-10-24 21:25:00|||||||||2
1729806000000|2024-10-24 21:40:00|||||||||30
1729806300000|2024-10-24 21:45:00|||||||||2
1729806600000|2024-10-24 21:50:00||28280||28280||28280||28280|16
1729806900000|2024-10-24 21:55:00|||||||||12
1729807500000|2024-10-24 22:05:00|||||||||1
1729807800000|2024-10-24 22:10:00|28328||28328||28328||28328||6
1729808100000|2024-10-24 22:15:00|28345||28345||28345||28320||126
1729808400000|2024-10-24 22:20:00|||||||||5
1729808700000|2024-10-24 22:25:00||28299||28280||28299||28280|32
1729809000000|2024-10-24 22:30:00|||||||||12
1729809300000|2024-10-24 22:35:00|||||||||1
1729809900000|2024-10-24 22:45:00|||||||||4
1729810200000|2024-10-24 22:50:00|||||||||5
1729810500000|2024-10-24 22:55:00|||||||||1
1729811700000|2024-10-24 23:15:00|||||||||7
1729812000000|2024-10-24 23:20:00|||||||||3
1729813200000|2024-10-24 23:40:00|||||||||7
1729813500000|2024-10-24 23:45:00|||||||||4
1729814100000|2024-10-24 23:55:00|||||||||33
1729843200000|2024-10-25 08:00:00|29500|25407|28345|28000|29500|28100|28345|25407|36
1729843500000|2024-10-25 08:05:00|||||||||9
1729843800000|2024-10-25 08:10:00||28001||28001||28001||28001|3
1729844100000|2024-10-25 08:15:00||28100||28121||28121||28100|0
1729845000000|2024-10-25 08:30:00|||||||||1
1729845300000|2024-10-25 08:35:00|28355||28434||28802||28353||42
1729845600000|2024-10-25 08:40:00|28435||28434||28435||28434||0
1729845900000|2024-10-25 08:45:00|28435||28434||28435||28434||0
1729846200000|2024-10-25 08:50:00|28435||28435||28435||28434||1
1729846500000|2024-10-25 08:55:00|28434||28434||28435||28434||0
1729846800000|2024-10-25 09:00:00|28435||28434||28435||28434||2
1729847100000|2024-10-25 09:05:00|28435||28435||28435||28434||0
1729847400000|2024-10-25 09:10:00|28434||28434||28435||28434||0
1729847700000|2024-10-25 09:15:00|28435||28434||28435||28434||0
1729848000000|2024-10-25 09:20:00|28435||28434||28435||28434||1
1729848300000|2024-10-25 09:25:00|28435||28434||28435||28434||0
1729848600000|2024-10-25 09:30:00|28435||28434||28435||28434||0
1729848900000|2024-10-25 09:35:00|28435||28435||28471||28434||6
1729849200000|2024-10-25 09:40:00|28434||28434||28435||28434||1
1729849500000|2024-10-25 09:45:00|28435||28435||28471||28434||1
1729849800000|2024-10-25 09:50:00|28434||28434||28435||28434||1
1729850100000|2024-10-25 09:55:00|28435||28434||28435||28434||1
1729850700000|2024-10-25 10:05:00|28435||28434||28435||28434||0
1729851000000|2024-10-25 10:10:00|28435||28435||28435||28435||4
1729851600000|2024-10-25 10:20:00|28434||28435||28435||28434||0
1729851900000|2024-10-25 10:25:00|28434||28434||28434||28434||0
1729852200000|2024-10-25 10:30:00|28435||28435||28435||28435||1
1729852500000|2024-10-25 10:35:00|28434||28435||28435||28434||0
1729852800000|2024-10-25 10:40:00|28434||28434||28434||28434||0
1729853100000|2024-10-25 10:45:00|28435||28435||28435||28435||0
1729853400000|2024-10-25 10:50:00|28434||28435||28435||28434||0
1729853700000|2024-10-25 10:55:00|28434||28435||28435||28434||0
1729854000000|2024-10-25 11:00:00|28430|28216|28434|28300|28434|28350|28423|28216|403
1729854300000|2024-10-25 11:05:00|28445|28222|28445|28223|28445|28223|28445|28222|8
1729854900000|2024-10-25 11:15:00|28444|28300|28445|28301|28445|28301|28444|28223|0
1729855200000|2024-10-25 11:20:00|28444||28445||28445||28444||0
1729855500000|2024-10-25 11:25:00|28444||28445||28445||28444||7
1729855800000|2024-10-25 11:30:00||28322||28322||28334||28300|0
1729856100000|2024-10-25 11:35:00|28444|28336|28445|28345|28445|28345|28444|28300|0
1729856400000|2024-10-25 11:40:00||28354||28354||28354||28354|9
1729856700000|2024-10-25 11:45:00|28479||28478||28479||28478||1
1729857000000|2024-10-25 11:50:00|28464|28375|28479|28375|28479|28375|28431|28375|87
1729857300000|2024-10-25 11:55:00|28482|28354|28463|28375|28485|28375|28463|28354|41
1729857600000|2024-10-25 12:00:00|28464||28463||28464||28463||410
1729857900000|2024-10-25 12:05:00|28464||28463||28464||28463||1
1729858200000|2024-10-25 12:10:00|28464||28499||28500||28431||1101
1729858500000|2024-10-25 12:15:00|28464||28463||28464||28463||3
1729858800000|2024-10-25 12:20:00|28464|28380|28463|28380|28464|28380|28463|28380|219
1729859100000|2024-10-25 12:25:00|28464||28500||28500||28464||3
1729859400000|2024-10-25 12:30:00|28427||28499||28500||28427||131
1729859700000|2024-10-25 12:35:00|28495|28392|28463|28380|28495|28392|28463|28380|189
1729860000000|2024-10-25 12:40:00|28461||28460||28461||28460||79
1729860300000|2024-10-25 12:45:00|28457||28455||28457||28454||1
1729860600000|2024-10-25 12:50:00|28457||28452||28460||28452||55
1729860900000|2024-10-25 12:55:00|28460||28460||28460||28460||115
1729861200000|2024-10-25 13:00:00|28456|28350|28446|28350|28460|28350|28384|28350|455
1729861500000|2024-10-25 13:05:00|28445|28364|28446|28350|28446|28364|28445|28350|106
1729861800000|2024-10-25 13:10:00|28400|28368|28400|28350|28400|28368|28400|28350|60
1729862100000|2024-10-25 13:15:00||28366||28350||28375||28350|376
1729862400000|2024-10-25 13:20:00|28399||28399||28399||28399||21
1729862700000|2024-10-25 13:25:00|28391|28353|28400|28352|28400|28359|28358|28306|6996
1729863000000|2024-10-25 13:30:00|28443|28353|28485|28457|28530|28484|28417|28353|165080
1729863300000|2024-10-25 13:35:00|28483|28460|28424|28400|28487|28471|28404|28399|27330
1729863600000|2024-10-25 13:40:00|28422|28402|28424|28412|28442|28431|28402|28399|49564
1729863900000|2024-10-25 13:45:00|28429|28418|28420|28401|28485|28468|28412|28399|40981
1729864200000|2024-10-25 13:50:00|28419|28402|28408|28392|28439|28427|28399|28387|31873
1729864500000|2024-10-25 13:55:00|28411|28393|28410|28403|28424|28412|28379|28365|27915
1729864800000|2024-10-25 14:00:00|28404|28402|28446|28434|28469|28463|28404|28395|48224
1729865100000|2024-10-25 14:05:00|28445|28429|28438|28416|28456|28450|28416|28405|26795
1729865400000|2024-10-25 14:10:00|28432|28420|28409|28399|28432|28423|28405|28392|14050
1729865700000|2024-10-25 14:15:00|28407|28398|28417|28406|28422|28413|28394|28385|20122
1729866000000|2024-10-25 14:20:00|28415|28399|28404|28392|28415|28400|28375|28362|17441
1729866300000|2024-10-25 14:25:00|28402|28388|28381|28369|28407|28395|28369|28360|20260
1729866600000|2024-10-25 14:30:00|28380|28364|28366|28357|28380|28366|28342|28334|19732
1729866900000|2024-10-25 14:35:00|28365|28362|28387|28380|28394|28389|28358|28354|32567
1729867200000|2024-10-25 14:40:00|28385|28379|28396|28390|28415|28405|28377|28370|37218
1729867500000|2024-10-25 14:45:00|28398|28391|28377|28370|28402|28396|28366|28358|12043
1729867800000|2024-10-25 14:50:00|28376|28369|28366|28362|28384|28377|28359|28354|19171
1729868100000|2024-10-25 14:55:00|28365|28360|28351|28348|28366|28362|28343|28339|16391
1729868400000|2024-10-25 15:00:00|28349|28345|28319|28314|28354|28351|28317|28311|19119
1729868700000|2024-10-25 15:05:00|28325|28313|28325|28320|28330|28326|28310|28302|20228
1729869000000|2024-10-25 15:10:00|28324|28317|28277|28270|28325|28320|28274|28268|17512
1729869300000|2024-10-25 15:15:00|28279|28269|28238|28231|28282|28276|28238|28227|14210
1729869600000|2024-10-25 15:20:00|28239|28229|28214|28210|28241|28232|28210|28206|19506
1729869900000|2024-10-25 15:25:00|28213|28208|28226|28223|28227|28223|28206|28200|19372
1729870200000|2024-10-25 15:30:00|28225|28221|28195|28187|28239|28228|28185|28182|26657
1729870500000|2024-10-25 15:35:00|28194|28189|28158|28151|28197|28190|28158|28150|21638
1729870800000|2024-10-25 15:40:00|28156|28150|28151|28145|28156|28150|28118|28112|11219
1729871100000|2024-10-25 15:45:00|28149|28141|28174|28167|28180|28175|28140|28138|20256
1729871400000|2024-10-25 15:50:00|28173|28165|28138|28129|28173|28165|28131|28126|16935
1729871700000|2024-10-25 15:55:00|28137|28134|28189|28180|28190|28180|28137|28129|11489
1729872000000|2024-10-25 16:00:00|28190|28181|28158|28151|28190|28183|28146|28143|18728
1729872300000|2024-10-25 16:05:00|28157|28150|28174|28167|28186|28180|28155|28147|17056
1729872600000|2024-10-25 16:10:00|28172|28168|28180|28175|28196|28188|28172|28167|18863
1729872900000|2024-10-25 16:15:00|28178|28173|28175|28170|28178|28173|28159|28153|13594
1729873200000|2024-10-25 16:20:00|28174|28169|28189|28183|28189|28185|28166|28162|14107
1729873500000|2024-10-25 16:25:00|28188|28184|28199|28194|28203|28198|28178|28173|16292
1729873800000|2024-10-25 16:30:00|28198|28193|28211|28202|28215|28208|28196|28191|16226
1729874100000|2024-10-25 16:35:00|28210|28203|28204|28199|28229|28227|28202|28195|41303
1729874400000|2024-10-25 16:40:00|28203|28200|28229|28224|28242|28237|28202|28198|29707
1729874700000|2024-10-25 16:45:00|28231|28225|28232|28226|28240|28232|28224|28217|18704
1729875000000|2024-10-25 16:50:00|28231|28227|28233|28224|28243|28237|28225|28220|19115
1729875300000|2024-10-25 16:55:00|28236|28226|28219|28212|28238|28235|28206|28199|10171
1729875600000|2024-10-25 17:00:00|28218|28213|28190|28180|28220|28213|28189|28180|6982
1729875900000|2024-10-25 17:05:00|28189|28181|28195|28189|28200|28192|28177|28169|31202
1729876200000|2024-10-25 17:10:00|28193|28184|28158|28148|28195|28185|28152|28146|23304
1729876500000|2024-10-25 17:15:00|28157|28145|28132|28125|28157|28146|28132|28124|7716
1729876800000|2024-10-25 17:20:00|28131|28124|28144|28138|28147|28141|28100|28093|20526
1729877100000|2024-10-25 17:25:00|28143|28137|28133|28126|28143|28137|28125|28114|9654
1729877400000|2024-10-25 17:30:00|28131|28125|28117|28108|28142|28133|28111|28107|15521
1729877700000|2024-10-25 17:35:00|28113|28107|28109|28104|28122|28115|28092|28088|21165
1729878000000|2024-10-25 17:40:00|28108|28103|28119|28111|28126|28119|28083|28075|52834
1729878300000|2024-10-25 17:45:00|28118|28106|28155|28149|28157|28149|28112|28102|16232
1729878600000|2024-10-25 17:50:00|28154|28147|28149|28140|28166|28160|28140|28133|10738
1729878900000|2024-10-25 17:55:00|28148|28141|28133|28127|28153|28148|28124|28120|25193
1729879200000|2024-10-25 18:00:00|28136|28129|28136|28132|28152|28143|28110|28101|28319
1729879500000|2024-10-25 18:05:00|28138|28131|28110|28102|28138|28131|28109|28100|16575
1729879800000|2024-10-25 18:10:00|28106|28100|28098|28091|28115|28104|28096|28088|19382
1729880100000|2024-10-25 18:15:00|28097|28093|28133|28126|28135|28127|28095|28091|12588
1729880400000|2024-10-25 18:20:00|28134|28127|28133|28124|28142|28139|28120|28111|25029
1729880700000|2024-10-25 18:25:00|28131|28125|28148|28143|28157|28151|28131|28124|15685
1729881000000|2024-10-25 18:30:00|28147|28142|28132|28124|28148|28142|28128|28124|12539
1729881300000|2024-10-25 18:35:00|28131|28125|28138|28132|28139|28136|28128|28124|20735
1729881600000|2024-10-25 18:40:00|28137|28128|28132|28127|28138|28134|28125|28119|19137
1729881900000|2024-10-25 18:45:00|28133|28129|28158|28152|28163|28157|28132|28127|11249
1729882200000|2024-10-25 18:50:00|28157|28153|28151|28147|28161|28155|28148|28141|9292
1729882500000|2024-10-25 18:55:00|28152|28148|28181|28178|28186|28179|28148|28147|43881
1729882800000|2024-10-25 19:00:00|28182|28179|28181|28176|28200|28195|28178|28173|24573
1729883100000|2024-10-25 19:05:00|28180|28175|28160|28155|28183|28179|28158|28151|14726
1729883400000|2024-10-25 19:10:00|28159|28156|28143|28137|28188|28182|28139|28130|21950
1729883700000|2024-10-25 19:15:00|28145|28138|28173|28167|28182|28176|28143|28138|22474
1729884000000|2024-10-25 19:20:00|28171|28165|28149|28144|28181|28175|28144|28141|21290
1729884300000|2024-10-25 19:25:00|28150|28146|28161|28156|28163|28161|28150|28145|21395
1729884600000|2024-10-25 19:30:00|28162|28157|28143|28139|28162|28157|28143|28138|24922
1729884900000|2024-10-25 19:35:00|28142|28138|28150|28145|28159|28155|28132|28127|23433
1729885200000|2024-10-25 19:40:00|28149|28144|28144|28141|28149|28145|28134|28126|27121
1729885500000|2024-10-25 19:45:00|28143|28142|28167|28162|28169|28168|28138|28135|31249
1729885800000|2024-10-25 19:50:00|28169|28163|28180|28178|28200|28198|28169|28163|55595
1729886100000|2024-10-25 19:55:00|28179|28177|28173|28169|28187|28181|28136|28130|204956
1729886400000|2024-10-25 20:00:00|28172|28168|28215|28100|28240|28169|28171|28000|484130
1729886700000|2024-10-25 20:05:00|28240||28159||28240||28159||204
1729887000000|2024-10-25 20:10:00||28101||28101||28101||28101|58
1729887300000|2024-10-25 20:15:00|||||||||12
1729887600000|2024-10-25 20:20:00|28215|28104|28173|28101|28215|28173|28173|28101|1060
1729887900000|2024-10-25 20:25:00|||||||||38
1729888500000|2024-10-25 20:35:00|||||||||44699
1729888800000|2024-10-25 20:40:00|||||||||2
1729889100000|2024-10-25 20:45:00|28217|28125|28217|28125|28217|28125|28217|28125|23
1729889400000|2024-10-25 20:50:00|||||||||2671
1729889700000|2024-10-25 20:55:00||28150||28150||28150||28150|18
1730102400000|2024-10-28 08:00:00|33400|26030|28363|28250|33400|28250|28343|26030|53
1730102700000|2024-10-28 08:05:00|28301||28363||28363||28301||6
1730103000000|2024-10-28 08:10:00|28362||28362||28362||28362||799
1730103900000|2024-10-28 08:25:00|||||||||2
1730104200000|2024-10-28 08:30:00||28280||28280||28280||28280|253
1730104500000|2024-10-28 08:35:00|||||||||1
1730104800000|2024-10-28 08:40:00|||||||||20
1730105100000|2024-10-28 08:45:00|28297|28250|28280|28250|28312|28250|28279|28250|191
1730105400000|2024-10-28 08:50:00|28279||28280||28280||28279||0
1730105700000|2024-10-28 08:55:00|28279|28280|28299|28250|28299|28290|28275|28250|833
1730106000000|2024-10-28 09:00:00|28298||28299||28299||28298||23
1730106300000|2024-10-28 09:05:00|||||||||109
1730106900000|2024-10-28 09:15:00|||||||||1
1730107500000|2024-10-28 09:25:00|||||||||52
1730107800000|2024-10-28 09:30:00|||||||||34
1730108100000|2024-10-28 09:35:00|||||||||23
1730108400000|2024-10-28 09:40:00|||||||||11
1730108700000|2024-10-28 09:45:00|||||||||36
1730109600000|2024-10-28 10:00:00|||||||||38
1730110200000|2024-10-28 10:10:00|||||||||9
1730110800000|2024-10-28 10:20:00|||||||||8
1730111100000|2024-10-28 10:25:00|||||||||21
1730111400000|2024-10-28 10:30:00|28301||28301||28301||28301||5
1730111700000|2024-10-28 10:35:00|28300||28300||28301||28300||8
1730112000000|2024-10-28 10:40:00|||||||||3
1730112300000|2024-10-28 10:45:00|||||||||10
1730112600000|2024-10-28 10:50:00|||||||||1
1730113200000|2024-10-28 11:00:00||28251||28255||28280||28250|166
1730113500000|2024-10-28 11:05:00|28293|28290|28300|28250|28300|28290|28293|28250|246
1730113800000|2024-10-28 11:10:00||28257||28250||28258||28250|28
1730114100000|2024-10-28 11:15:00|||||||||102
1730114400000|2024-10-28 11:20:00|28291|28260|28300|28260|28300|28260|28291|28260|163
1730114700000|2024-10-28 11:25:00|28291||28291||28291||28291||1
1730115000000|2024-10-28 11:30:00||28284||28284||28284||28284|10
1730115300000|2024-10-28 11:35:00|28300|28260|28295|28260|28300|28260|28295|28260|129
1730115600000|2024-10-28 11:40:00||28275||28275||28275||28275|5
1730115900000|2024-10-28 11:45:00|28300||28300||28300||28300||0
1730116200000|2024-10-28 11:50:00|28294||28299||28300||28289||0
1730116500000|2024-10-28 11:55:00|28300|28250|28300|28250|28300|28250|28300|28250|1
1730116800000|2024-10-28 12:00:00|28278||28300||28300||28278||1191
1730117100000|2024-10-28 12:05:00|28289|28230|28300|28230|28300|28230|28256|28230|1037
1730117400000|2024-10-28 12:10:00||28227||28227||28227||28170|70
1730117700000|2024-10-28 12:15:00|28286||28300||28300||28286||12
1730118000000|2024-10-28 12:20:00|28279|28225|28272|28189|28300|28225|28272|28189|581
1730118300000|2024-10-28 12:25:00|28265|28173|28300|28170|28300|28181|28261|28170|10
1730118600000|2024-10-28 12:30:00|28262|28177|28260|28181|28262|28181|28260|28170|63
1730118900000|2024-10-28 12:35:00|28265|28184|28259|28200|28300|28200|28259|28181|38
1730119200000|2024-10-28 12:40:00|28266||28299||28299||28258||5
1730119500000|2024-10-28 12:45:00|28300|28239|28297|28244|28300|28244|28297|28239|17
1730119800000|2024-10-28 12:50:00|28298|28241|28296|28244|28298|28248|28281|28200|63
1730120100000|2024-10-28 12:55:00||28242||28231||28242||28200|23
1730120400000|2024-10-28 13:00:00|28281|28225|28294|28227|28296|28232|28269|28200|415
1730120700000|2024-10-28 13:05:00|28296|28221|28266|28220|28296|28229|28245|28220|126
1730121000000|2024-10-28 13:10:00|28285|28222|28274|28222|28296|28222|28258|28222|246
1730121300000|2024-10-28 13:15:00|28276|28220|28274|28229|28276|28247|28271|28220|161
1730121600000|2024-10-28 13:20:00|28278|28228|28296|28170|28296|28228|28220|28170|1669
1730121900000|2024-10-28 13:25:00|28241|28187|28281|28170|28288|28189|28189|28170|1684
1730122200000|2024-10-28 13:30:00|28220|28176|28291|28255|28335|28312|28168|28138|148514
1730122500000|2024-10-28 13:35:00|28299|28256|28320|28302|28325|28307|28288|28252|53718
1730122800000|2024-10-28 13:40:00|28310|28300|28358|28347|28380|28365|28305|28280|87045
1730123100000|2024-10-28 13:45:00|28366|28348|28336|28322|28370|28362|28320|28310|52560
1730123400000|2024-10-28 13:50:00|28334|28327|28351|28343|28356|28348|28332|28315|50675
1730123700000|2024-10-28 13:55:00|28345|28342|28365|28353|28388|28378|28345|28331|25921
1730124000000|2024-10-28 14:00:00|28362|28355|28328|28315|28371|28356|28319|28306|24193
1730124300000|2024-10-28 14:05:00|28329|28317|28311|28300|28346|28329|28288|28283|22506
1730124600000|2024-10-28 14:10:00|28312|28301|28345|28332|28350|28339|28310|28301|26564
1730124900000|2024-10-28 14:15:00|28350|28333|28355|28344|28367|28353|28342|28324|15395
1730125200000|2024-10-28 14:20:00|28352|28341|28393|28380|28398|28388|28344|28332|25366
1730125500000|2024-10-28 14:25:00|28389|28377|28403|28390|28415|28400|28377|28366|25057
1730125800000|2024-10-28 14:30:00|28396|28387|28348|28338|28403|28390|28348|28334|21469
1730126100000|2024-10-28 14:35:00|28346|28336|28351|28346|28372|28363|28344|28333|19579
1730126400000|2024-10-28 14:40:00|28355|28347|28362|28350|28366|28358|28340|28335|19612
1730126700000|2024-10-28 14:45:00|28361|28351|28364|28358|28379|28370|28359|28348|17535
1730127000000|2024-10-28 14:50:00|28363|28357|28365|28361|28375|28368|28358|28351|12977
1730127300000|2024-10-28 14:55:00|28368|28358|28351|28347|28372|28368|28346|28334|18671
1730127600000|2024-10-28 15:00:00|28350|28345|28342|28336|28355|28350|28331|28326|44521
1730127900000|2024-10-28 15:05:00|28340|28330|28359|28352|28372|28366|28336|28325|13955
1730128200000|2024-10-28 15:10:00|28360|28353|28392|28385|28399|28395|28359|28351|18429
1730128500000|2024-10-28 15:15:00|28391|28386|28366|28361|28395|28387|28366|28360|18631
1730128800000|2024-10-28 15:20:00|28364|28360|28352|28346|28371|28366|28352|28344|13457
1730129100000|2024-10-28 15:25:00|28353|28345|28352|28345|28361|28354|28341|28332|15785
1730129400000|2024-10-28 15:30:00|28353|28346|28374|28367|28374|28368|28352|28345|12116
1730129700000|2024-10-28 15:35:00|28375|28368|28386|28379|28400|28396|28365|28356|15277
1730130000000|2024-10-28 15:40:00|28383|28372|28374|28367|28383|28373|28364|28356|4110
1730130300000|2024-10-28 15:45:00|28372|28362|28388|28377|28390|28387|28370|28362|3921
1730130600000|2024-10-28 15:50:00|28386|28378|28394|28386|28403|28395|28385|28378|4188
1730130900000|2024-10-28 15:55:00|28393|28388|28363|28356|28405|28397|28363|28353|2429
1730131200000|2024-10-28 16:00:00|28361|28342|28350|28342|28369|28365|28349|28339|3111
1730131500000|2024-10-28 16:05:00|28349|28339|28345|28339|28349|28339|28344|28339|625
1730131800000|2024-10-28 16:10:00|28357|28351|28388|28382|28390|28382|28357|28351|14287
1730132100000|2024-10-28 16:15:00|28389|28384|28391|28387|28410|28408|28389|28382|21608
1730132400000|2024-10-28 16:20:00|28390|28386|28387|28375|28408|28404|28374|28370|26014
1730132700000|2024-10-28 16:25:00|28388|28376|28385|28377|28399|28390|28384|28375|16093
1730133000000|2024-10-28 16:30:00|28383|28376|28367|28361|28388|28380|28367|28354|10111
1730133300000|2024-10-28 16:35:00|28366|28360|28363|28360|28366|28362|28344|28334|13528
1730133600000|2024-10-28 16:40:00|28366|28359|28399|28393|28400|28395|28358|28351|11103
1730133900000|2024-10-28 16:45:00|28398|28392|28391|28385|28398|28395|28374|28369|7648
1730134200000|2024-10-28 16:50:00|28390|28386|28377|28374|28390|28386|28374|28365|13485
1730134500000|2024-10-28 16:55:00|28379|28373|28379|28373|28389|28383|28376|28368|14407
1730134800000|2024-10-28 17:00:00|28378|28372|28376|28369|28378|28374|28357|28351|11863
1730135100000|2024-10-28 17:05:00|28375|28370|28371|28363|28380|28374|28359|28352|16093
1730135400000|2024-10-28 17:10:00|28369|28361|28336|28331|28369|28363|28336|28329|24973
1730135700000|2024-10-28 17:15:00|28335|28327|28356|28355|28356|28355|28324|28318|26949
1730136000000|2024-10-28 17:20:00|28357|28357|28386|28380|28394|28385|28357|28352|12044
1730136300000|2024-10-28 17:25:00|28385|28381|28393|28388|28395|28389|28371|28362|10982
1730136600000|2024-10-28 17:30:00|28394|28389|28411|28407|28417|28411|28390|28388|20584
1730136900000|2024-10-28 17:35:00|28410|28404|28408|28402|28410|28409|28399|28394|10495
1730137200000|2024-10-28 17:40:00|28407|28403|28431|28426|28432|28426|28401|28393|14830
1730137500000|2024-10-28 17:45:00|28432|28425|28424|28420|28435|28431|28419|28412|11031
1730137800000|2024-10-28 17:50:00|28423|28419|28433|28428|28435|28431|28418|28415|21966
1730138100000|2024-10-28 17:55:00|28432|28425|28418|28413|28432|28425|28414|28406|11339
1730138400000|2024-10-28 18:00:00|28417|28412|28424|28418|28424|28418|28398|28390|9711
1730138700000|2024-10-28 18:05:00|28423|28416|28426|28422|28439|28433|28417|28415|12942
1730139000000|2024-10-28 18:10:00|28425|28424|28435|28431|28439|28435|28424|28422|12749
1730139300000|2024-10-28 18:15:00|28434|28430|28450|28445|28454|28450|28430|28423|23100
1730139600000|2024-10-28 18:20:00|28449|28440|28436|28432|28450|28443|28430|28426|18623
1730139900000|2024-10-28 18:25:00|28435|28433|28436|28432|28452|28446|28433|28428|15075
1730140200000|2024-10-28 18:30:00|28437|28433|28437|28431|28447|28443|28432|28426|15665
1730140500000|2024-10-28 18:35:00|28438|28432|28443|28441|28443|28441|28429|28426|22478
1730140800000|2024-10-28 18:40:00|28445|28442|28439|28436|28448|28446|28439|28435|15655
1730141100000|2024-10-28 18:45:00|28438|28433|28453|28450|28456|28451|28429|28427|25862
1730141400000|2024-10-28 18:50:00|28455|28453|28458|28454|28465|28463|28450|28443|18297
1730141700000|2024-10-28 18:55:00|28457|28450|28430|28424|28458|28453|28430|28424|16108
1730142000000|2024-10-28 19:00:00|28429|28420|28432|28427|28442|28435|28421|28412|16412
1730142300000|2024-10-28 19:05:00|28433|28428|28447|28444|28454|28447|28433|28427|15128
1730142600000|2024-10-28 19:10:00|28448|28445|28446|28442|28455|28450|28441|28436|23243
1730142900000|2024-10-28 19:15:00|28445|28443|28430|28425|28447|28445|28426|28420|29139
1730143200000|2024-10-28 19:20:00|28429|28424|28426|28422|28430|28427|28410|28406|30282
1730143500000|2024-10-28 19:25:00|28425|28424|28421|28417|28428|28425|28419|28416|21842
1730143800000|2024-10-28 19:30:00|28420|28416|28428|28425|28430|28428|28419|28413|48481
1730144100000|2024-10-28 19:35:00|28427|28422|28429|28424|28430|28427|28413|28408|27998
1730144400000|2024-10-28 19:40:00|28430|28423|28428|28424|28433|28430|28418|28415|28177
1730144700000|2024-10-28 19:45:00|28427|28425|28432|28428|28432|28428|28420|28418|25423
1730145000000|2024-10-28 19:50:00|28431|28427|28421|28418|28448|28437|28411|28408|63833
1730145300000|2024-10-28 19:55:00|28420|28417|28436|28425|28441|28437|28405|28400|241275
1730145600000|2024-10-28 20:00:00|28437|28427|28499|28300|28539|28435|28437|28200|206517
1730145900000|2024-10-28 20:05:00|||||||||17333
1730146200000|2024-10-28 20:10:00|28430|28310|28430|28404|28430|28404|28430|28310|2355
1730146500000|2024-10-28 20:15:00||28300||28300||28419||28300|173
1730146800000|2024-10-28 20:20:00|28479|28326|28479|28300|28479|28374|28479|28300|195
1730147100000|2024-10-28 20:25:00|28499|28400|28499|28450|28499|28450|28499|28400|288
1730147400000|2024-10-28 20:30:00|28493|28430|28449|28440|28499|28440|28449|28430|435
1730147700000|2024-10-28 20:35:00|28450|28430|28499|28440|28499|28442|28450|28300|12083
1730148000000|2024-10-28 20:40:00||28446||28440||28446||28440|27
1730148300000|2024-10-28 20:45:00||28455||28440||28455||28440|18
1730148600000|2024-10-28 20:50:00|||||||||17
1730148900000|2024-10-28 20:55:00|||||||||2
1730149200000|2024-10-28 21:00:00|||||||||7
1730149500000|2024-10-28 21:05:00|||||||||3
1730149800000|2024-10-28 21:10:00|||||||||4
1730150100000|2024-10-28 21:15:00|28490||28490||28490||28490||32
1730150400000|2024-10-28 21:20:00|||||||||245
1730150700000|2024-10-28 21:25:00|28487|28419|28490|28419|28490|28419|28487|28419|4
1730151000000|2024-10-28 21:30:00|||||||||34
1730151300000|2024-10-28 21:35:00|||||||||26
1730151600000|2024-10-28 21:40:00|||||||||5
1730151900000|2024-10-28 21:45:00|28484||28490||28490||28484||13
1730152200000|2024-10-28 21:50:00|||||||||19
1730152500000|2024-10-28 21:55:00|||||||||18
1730152800000|2024-10-28 22:00:00|28485||28485||28485||28485||50
1730153100000|2024-10-28 22:05:00|||||||||1113
1730153400000|2024-10-28 22:10:00|||||||||2
1730153700000|2024-10-28 22:15:00||28401||28401||28401||28401|26
1730154000000|2024-10-28 22:20:00|||||||||105
1730154300000|2024-10-28 22:25:00|||||||||2
1730154600000|2024-10-28 22:30:00|||||||||8
1730154900000|2024-10-28 22:35:00|||||||||1
1730155200000|2024-10-28 22:40:00|||||||||8
1730155500000|2024-10-28 22:45:00|||||||||1
1730155800000|2024-10-28 22:50:00||28445||28401||28445||28401|1134
1730156100000|2024-10-28 22:55:00|28490|28415|28485|28415|28490|28415|28485|28415|28
1730156400000|2024-10-28 23:00:00|||||||||62
1730156700000|2024-10-28 23:05:00||28419||28419||28419||28419|20
1730157000000|2024-10-28 23:10:00|28490|28485|28499|28420|28499|28485|28490|28419|598
1730157300000|2024-10-28 23:15:00|||||||||84
1730157900000|2024-10-28 23:25:00|||||||||1
1730158200000|2024-10-28 23:30:00|||||||||6
1730158500000|2024-10-28 23:35:00|||||||||25
1730158800000|2024-10-28 23:40:00|||||||||13
1730159100000|2024-10-28 23:45:00|||||||||122
1730159400000|2024-10-28 23:50:00|||||||||6
1730159700000|2024-10-28 23:55:00|||||||||67
1730188800000|2024-10-29 08:00:00|28500|24000|28500|28425|28500|28448|28451|24000|456
1730189100000|2024-10-29 08:05:00||28416||28400||28425||28100|24
1730189400000|2024-10-29 08:10:00||28198||28415||28415||28100|79
1730189700000|2024-10-29 08:15:00||28188||28415||28415||28100|4
1730190000000|2024-10-29 08:20:00|||||||||4
1730190300000|2024-10-29 08:25:00||28188||28416||28416||28100|4
1730190600000|2024-10-29 08:30:00||28407||28418||28418||28100|10
1730190900000|2024-10-29 08:35:00||28413||28417||28417||28100|22
1730191200000|2024-10-29 08:40:00||28460||28417||28460||28417|51
1730191800000|2024-10-29 08:50:00||28461||28427||28461||28408|42
1730192100000|2024-10-29 08:55:00||28419||28428||28428||28150|5
1730192400000|2024-10-29 09:00:00||28419||28454||28454||28150|0
1730192700000|2024-10-29 09:05:00|||||||||31
1730193300000|2024-10-29 09:15:00||28446||28460||28460||28420|25
1730193600000|2024-10-29 09:20:00|||||||||27
1730194200000|2024-10-29 09:30:00|||||||||5
1730194500000|2024-10-29 09:35:00||28465||28460||28465||28460|324
1730194800000|2024-10-29 09:40:00||28467||28465||28467||28460|101
1730195100000|2024-10-29 09:45:00|||||||||33
1730195400000|2024-10-29 09:50:00|||||||||8
1730196000000|2024-10-29 10:00:00|||||||||147
1730196600000|2024-10-29 10:10:00|||||||||5
1730196900000|2024-10-29 10:15:00|28496||28500||28500||28494||342
1730197200000|2024-10-29 10:20:00|28494|28473|28500|28465|28500|28473|28494|28465|172
1730197500000|2024-10-29 10:25:00|||||||||1
1730197800000|2024-10-29 10:30:00||28466||28465||28466||28465|6
1730198100000|2024-10-29 10:35:00||28470||28470||28470||28470|0
1730198400000|2024-10-29 10:40:00||28465||28471||28471||28465|6
1730198700000|2024-10-29 10:45:00||28467||28465||28467||28465|3
1730199000000|2024-10-29 10:50:00||28466||28466||28466||28466|47
1730199300000|2024-10-29 10:55:00||28465||28465||28465||28465|8
1730199600000|2024-10-29 11:00:00|28499|28495|28439|28150|28500|28495|28413|28150|3556
1730199900000|2024-10-29 11:05:00|28444|28390|28439|28400|28457|28400|28439|28150|25
1730200200000|2024-10-29 11:10:00|28450||28450||28457||28439||154
1730200500000|2024-10-29 11:15:00||28409||28409||28409||28404|0
1730200800000|2024-10-29 11:20:00||28404||28409||28409||28400|0
1730201100000|2024-10-29 11:25:00|28441|28404|28416|28378|28450|28409|28414|28150|415
1730201400000|2024-10-29 11:30:00|28421|28373|28450|28415|28457|28429|28416|28150|766
1730201700000|2024-10-29 11:35:00|28446|28399|28427|28394|28450|28399|28427|28394|350
1730202000000|2024-10-29 11:40:00|28426|28390|28427|28400|28427|28400|28426|28390|10
1730202300000|2024-10-29 11:45:00||28396||28396||28402||28391|0
1730202600000|2024-10-29 11:50:00||28391||28391||28398||28391|0
1730202900000|2024-10-29 11:55:00|28415|28405|28421|28354|28427|28405|28415|28354|0
1730203200000|2024-10-29 12:00:00|28427|28201|28427|28365|28427|28379|28426|28201|0
1730203500000|2024-10-29 12:05:00|28426|28363|28426|28365|28426|28365|28426|28360|0
1730203800000|2024-10-29 12:10:00||28360||28365||28365||28244|0
1730204100000|2024-10-29 12:15:00||28361||28364||28364||28361|0
1730204400000|2024-10-29 12:20:00|28427|28410|28427|28375|28427|28410|28427|28375|217
1730204700000|2024-10-29 12:25:00||28400||28400||28400||28400|28
1730205000000|2024-10-29 12:30:00|28436|28408|28459|28413|28499|28427|28436|28400|557
1730205300000|2024-10-29 12:35:00|28463|28410|28499|28427|28499|28427|28459|28400|141
1730205600000|2024-10-29 12:40:00|28464|28414|28429|28410|28499|28414|28426|28410|379
1730205900000|2024-10-29 12:45:00|||||||||140
1730206200000|2024-10-29 12:50:00|||||||||163
1730206500000|2024-10-29 12:55:00|||||||||31
1730206800000|2024-10-29 13:00:00|28426|28400|28429|28400|28429|28400|28424|28400|326
1730207100000|2024-10-29 13:05:00|28424|28408|28429|28400|28429|28408|28424|28400|407
1730207400000|2024-10-29 13:10:00|28425||28429||28429||28418||202
1730207700000|2024-10-29 13:15:00|||||||||111
1730208000000|2024-10-29 13:20:00|28419|28390|28429|28375|28429|28390|28414|28375|1210
1730208300000|2024-10-29 13:25:00|28419|28377|28468|28390|28484|28463|28419|28350|963
1730208600000|2024-10-29 13:30:00|28467|28391|28420|28394|28484|28428|28377|28360|124443
1730208900000|2024-10-29 13:35:00|28411|28406|28331|28315|28420|28406|28296|28289|36062
1730209200000|2024-10-29 13:40:00|28329|28320|28300|28293|28350|28345|28297|28285|51552
1730209500000|2024-10-29 13:45:00|28299|28291|28304|28295|28333|28308|28267|28251|37269
1730209800000|2024-10-29 13:50:00|28305|28294|28384|28371|28384|28371|28276|28258|44877
1730210100000|2024-10-29 13:55:00|28393|28373|28362|28346|28410|28402|28333|28323|28144
1730210400000|2024-10-29 14:00:00|28359|28342|28382|28371|28400|28393|28336|28320|42117
1730210700000|2024-10-29 14:05:00|28389|28372|28385|28380|28393|28389|28363|28358|83407
1730211000000|2024-10-29 14:10:00|28391|28382|28430|28422|28439|28425|28380|28370|136478
1730211300000|2024-10-29 14:15:00|28429|28423|28428|28417|28439|28425|28400|28394|54096
1730211600000|2024-10-29 14:20:00|28425|28416|28469|28459|28479|28463|28399|28385|61519
1730211900000|2024-10-29 14:25:00|28465|28458|28413|28402|28470|28464|28400|28393|43010
1730212200000|2024-10-29 14:30:00|28412|28400|28439|28436|28450|28440|28405|28385|32145
1730212500000|2024-10-29 14:35:00|28437|28435|28468|28460|28480|28468|28425|28419|30134
1730212800000|2024-10-29 14:40:00|28467|28459|28480|28474|28480|28474|28441|28427|32062
1730213100000|2024-10-29 14:45:00|28479|28472|28454|28449|28479|28473|28429|28423|26398
1730213400000|2024-10-29 14:50:00|28457|28450|28473|28466|28473|28467|28442|28439|34269
1730213700000|2024-10-29 14:55:00|28472|28468|28434|28428|28475|28470|28434|28428|53529
1730214000000|2024-10-29 15:00:00|28435|28429|28474|28470|28487|28483|28435|28428|52599
1730214300000|2024-10-29 15:05:00|28473|28467|28424|28415|28498|28489|28418|28408|55825
1730214600000|2024-10-29 15:10:00|28423|28416|28435|28432|28435|28432|28404|28400|26117
1730214900000|2024-10-29 15:15:00|28434|28431|28424|28417|28446|28442|28423|28417|18399
1730215200000|2024-10-29 15:20:00|28425|28418|28412|28404|28426|28419|28411|28402|23140
1730215500000|2024-10-29 15:25:00|28411|28406|28418|28409|28420|28416|28394|28387|19145
1730215800000|2024-10-29 15:30:00|28417|28408|28443|28440|28446|28440|28411|28406|37553
1730216100000|2024-10-29 15:35:00|28447|28439|28469|28464|28477|28474|28443|28437|20315
1730216400000|2024-10-29 15:40:00|28468|28465|28478|28471|28494|28490|28468|28464|22808
1730216700000|2024-10-29 15:45:00|28480|28472|28449|28445|28488|28482|28439|28438|25460
1730217000000|2024-10-29 15:50:00|28450|28446|28439|28435|28456|28451|28434|28426|18774
1730217300000|2024-10-29 15:55:00|28438|28436|28449|28444|28461|28455|28435|28427|20839
1730217600000|2024-10-29 16:00:00|28451|28446|28462|28455|28468|28464|28449|28443|29316
1730217900000|2024-10-29 16:05:00|28463|28454|28485|28480|28490|28486|28450|28446|45356
1730218200000|2024-10-29 16:10:00|28484|28481|28504|28498|28506|28500|28483|28480|31695
1730218500000|2024-10-29 16:15:00|28503|28499|28485|28476|28510|28503|28485|28474|20007
1730218800000|2024-10-29 16:20:00|28484|28477|28488|28482|28493|28488|28474|28466|14216
1730219100000|2024-10-29 16:25:00|28487|28483|28472|28465|28490|28483|28471|28463|21375
1730219400000|2024-10-29 16:30:00|28471|28466|28465|28461|28472|28468|28453|28446|18102
1730219700000|2024-10-29 16:35:00|28466|28462|28486|28480|28506|28505|28452|28447|55988
1730220000000|2024-10-29 16:40:00|28487|28482|28492|28487|28495|28488|28474|28471|15892
1730220300000|2024-10-29 16:45:00|28494|28489|28498|28490|28502|28501|28483|28475|18998
1730220600000|2024-10-29 16:50:00|28500|28492|28529|28524|28530|28525|28500|28490|17932
1730220900000|2024-10-29 16:55:00|28527|28523|28519|28513|28527|28524|28508|28502|17387
1730221200000|2024-10-29 17:00:00|28520|28514|28527|28520|28535|28530|28501|28491|70522
1730221500000|2024-10-29 17:05:00|28528|28521|28553|28546|28558|28554|28526|28521|52383
1730221800000|2024-10-29 17:10:00|28552|28547|28570|28566|28570|28567|28543|28536|27522
1730222100000|2024-10-29 17:15:00|28569|28568|28549|28545|28570|28568|28547|28543|21472
1730222400000|2024-10-29 17:20:00|28550|28544|28526|28518|28550|28547|28512|28501|44784
1730222700000|2024-10-29 17:25:00|28530|28519|28513|28508|28530|28525|28509|28501|20257
1730223000000|2024-10-29 17:30:00|28512|28507|28526|28520|28527|28520|28490|28485|30379
1730223300000|2024-10-29 17:35:00|28525|28523|28508|28505|28530|28526|28508|28502|22946
1730223600000|2024-10-29 17:40:00|28507|28501|28511|28505|28518|28514|28493|28490|29505
1730223900000|2024-10-29 17:45:00|28510|28506|28510|28507|28516|28511|28493|28488|17586
1730224200000|2024-10-29 17:50:00|28512|28508|28510|28506|28515|28511|28489|28483|21999
1730224500000|2024-10-29 17:55:00|28509|28507|28510|28505|28519|28514|28507|28503|13600
1730224800000|2024-10-29 18:00:00|28509|28506|28502|28498|28514|28512|28496|28494|25193
1730225100000|2024-10-29 18:05:00|28501|28499|28507|28503|28510|28504|28490|28485|35547
1730225400000|2024-10-29 18:10:00|28508|28502|28491|28489|28508|28502|28487|28480|18179
1730225700000|2024-10-29 18:15:00|28492|28488|28504|28501|28514|28511|28482|28476|24996
1730226000000|2024-10-29 18:20:00|28505|28502|28514|28510|28528|28526|28504|28502|24112
1730226300000|2024-10-29 18:25:00|28513|28509|28544|28541|28544|28541|28511|28508|18496
1730226600000|2024-10-29 18:30:00|28546|28542|28553|28549|28563|28561|28544|28540|24202
1730226900000|2024-10-29 18:35:00|28552|28550|28549|28544|28557|28553|28537|28530|27835
1730227200000|2024-10-29 18:40:00|28548|28545|28553|28550|28562|28557|28543|28536|16544
1730227500000|2024-10-29 18:45:00|28554|28546|28462|28455|28554|28548|28462|28450|99406
1730227800000|2024-10-29 18:50:00|28461|28456|28216|28205|28463|28456|28142|28134|333173
1730228100000|2024-10-29 18:55:00|28217|28208|28344|28337|28368|28353|28217|28208|92254
1730228400000|2024-10-29 19:00:00|28343|28339|28360|28355|28379|28367|28334|28321|63108
1730228700000|2024-10-29 19:05:00|28355|28357|28298|28291|28360|28357|28253|28245|57942
1730229000000|2024-10-29 19:10:00|28299|28289|28257|28251|28322|28317|28249|28239|65230
1730229300000|2024-10-29 19:15:00|28255|28247|28275|28268|28303|28297|28249|28244|66576
1730229600000|2024-10-29 19:20:00|28287|28271|28264|28257|28287|28276|28240|28236|47384
1730229900000|2024-10-29 19:25:00|28263|28260|28294|28283|28307|28298|28251|28242|57219
1730230200000|2024-10-29 19:30:00|28292|28284|28253|28248|28313|28298|28250|28243|94867
1730230500000|2024-10-29 19:35:00|28255|28249|28281|28272|28308|28298|28255|28249|51797
1730230800000|2024-10-29 19:40:00|28280|28274|28222|28215|28281|28274|28210|28206|74062
1730231100000|2024-10-29 19:45:00|28227|28216|28249|28245|28256|28252|28201|28195|85816
1730231400000|2024-10-29 19:50:00|28247|28244|28225|28218|28247|28244|28191|28187|132685
1730231700000|2024-10-29 19:55:00|28224|28221|28216|28194|28238|28224|28186|28180|324048
1730232000000|2024-10-29 20:00:00|28226|28215|28398|28205|28586|28249|28226|28000|291558
1730232300000|2024-10-29 20:05:00|28400|28201|28650|28600|28855|28777|28170|28000|36804
1730232600000|2024-10-29 20:10:00|28639|28500|28988|28777|29020|28926|28600|28500|47408
1730232900000|2024-10-29 20:15:00|28924|28800|28910|28900|29025|29000|28866|28800|34292
1730233200000|2024-10-29 20:20:00|28908|28818|28615|28500|28910|28837|28607|28500|29387
1730233500000|2024-10-29 20:25:00|28597|28501|28700|28675|28800|28675|28400|28352|41940
1730233800000|2024-10-29 20:30:00|28706|28680|28665|28600|28800|28732|28638|28580|10214
1730234100000|2024-10-29 20:35:00|28664|28609|28540|28514|28743|28643|28540|28514|5880
1730234400000|2024-10-29 20:40:00|28527|28505|28600|28551|28600|28590|28520|28450|7572
1730234700000|2024-10-29 20:45:00|28606|28561|28600|28551|28720|28664|28600|28550|12421
1730235000000|2024-10-29 20:50:00|28606|28561|28718|28572|28720|28641|28600|28551|5047
1730235300000|2024-10-29 20:55:00|28700|28600|28720|28645|28720|28673|28691|28600|1693
1730235600000|2024-10-29 21:00:00|28724|28687|28850|28800|28850|28818|28724|28645|112474
1730235900000|2024-10-29 21:05:00|28830|28799|28850|28825|28850|28825|28809|28640|3280
1730236200000|2024-10-29 21:10:00|28836|28780|28830|28800|28856|28833|28787|28650|15800
1730236500000|2024-10-29 21:15:00|28856|28650|28800|28727|28856|28800|28799|28650|2702
1730236800000|2024-10-29 21:20:00|28750|28770|28800|28770|28800|28770|28750|28770|756
1730237100000|2024-10-29 21:25:00|28789|28774|28795|28750|28800|28776|28756|28650|2147
1730237400000|2024-10-29 21:30:00|28800|28754|28800|28661|28820|28795|28757|28650|1844
1730237700000|2024-10-29 21:35:00|28790|28758|28815|28800|28820|28800|28790|28758|4829
1730238000000|2024-10-29 21:40:00|28820|28807|28839|28805|28850|28822|28820|28758|2434
1730238300000|2024-10-29 21:45:00|28850|28758|28899|28758|28899|28856|28839|28758|2836
1730238600000|2024-10-29 21:50:00|28898|28776|28790|28700|28898|28776|28744|28700|1307
1730238900000|2024-10-29 21:55:00|28884|28701|28750|28725|28899|28739|28750|28700|549
1730239200000|2024-10-29 22:00:00||28700||28700||28700||28700|491
1730239500000|2024-10-29 22:05:00|28745|28650|28739|28680|28745|28680|28739|28650|223
1730239800000|2024-10-29 22:10:00|28735|28650|28650|28601|28800|28650|28634|28600|3452
1730240100000|2024-10-29 22:15:00|28648|28600|28650|28601|28650|28601|28648|28600|192
1730240400000|2024-10-29 22:20:00|28794|28624|28800|28662|28800|28662|28650|28624|1552
1730240700000|2024-10-29 22:25:00|28799|28663|28799|28664|28800|28664|28798|28663|129
1730241000000|2024-10-29 22:30:00|28677|28662|28720|28664|28800|28664|28677|28662|434
1730241300000|2024-10-29 22:35:00|28700|28663|28699|28650|28700|28664|28699|28650|530
1730241600000|2024-10-29 22:40:00|28700||28700||28700||28700||424
1730241900000|2024-10-29 22:45:00|28720||28720||28720||28719||487
1730242200000|2024-10-29 22:50:00|28716||28720||28720||28705||114
1730242500000|2024-10-29 22:55:00|28719||28715||28720||28715||41
1730242800000|2024-10-29 23:00:00|28700||28695||28700||28695||12
1730243100000|2024-10-29 23:05:00||28665||28665||28665||28665|45
1730243400000|2024-10-29 23:10:00|28700||28700||28700||28700||547
1730243700000|2024-10-29 23:15:00|||||||||56
1730244000000|2024-10-29 23:20:00|||||||||134
1730244300000|2024-10-29 23:25:00|||||||||322
1730244600000|2024-10-29 23:30:00|||||||||166
1730244900000|2024-10-29 23:35:00||28604||28690||28690||28604|241
1730245200000|2024-10-29 23:40:00||28600||28604||28604||28600|3196
1730245500000|2024-10-29 23:45:00|28715|28650|28693|28600|28715|28675|28693|28600|1460
1730245800000|2024-10-29 23:50:00|28690|28604|28693|28680|28693|28680|28690|28604|556
1730246100000|2024-10-29 23:55:00||28640||28640||28690||28640|240
1730275200000|2024-10-30 08:00:00|34000|28336|28890|28600|34000|28600|28690|28336|318
1730275500000|2024-10-30 08:05:00|28690|28513|28690|28513|28690|28600|28667|28513|222
1730275800000|2024-10-30 08:10:00|28890|28520|28890|28520|28890|28520|28890|28520|39
1730276100000|2024-10-30 08:15:00|28674|28580|28890|28520|28890|28580|28600|28520|365
1730276400000|2024-10-30 08:20:00|28811|28677|28748|28677|28890|28684|28748|28677|84
1730276700000|2024-10-30 08:25:00|28699||28700||28700||28699||83
1730277000000|2024-10-30 08:30:00||28678||28677||28678||28677|49
1730277300000|2024-10-30 08:35:00|28694|28633|28689|28633|28700|28642|28689|28520|59
1730277600000|2024-10-30 08:40:00|28700|28520|28700|28520|28700|28666|28697|28520|212
1730277900000|2024-10-30 08:45:00|28686|28600|28700|28600|28700|28600|28686|28600|45
1730278200000|2024-10-30 08:50:00|||||||||17
1730278500000|2024-10-30 08:55:00|||||||||53
1730278800000|2024-10-30 09:00:00|||||||||84
1730279100000|2024-10-30 09:05:00|||||||||17
1730279400000|2024-10-30 09:10:00|||||||||15
1730279700000|2024-10-30 09:15:00||28614||28600||28614||28600|19
1730280000000|2024-10-30 09:20:00|||||||||11
1730280300000|2024-10-30 09:25:00|28670||28670||28670||28670||0
1730280600000|2024-10-30 09:30:00|||||||||314
1730280900000|2024-10-30 09:35:00|28700|28652|28700|28670|28700|28670|28700|28652|196
1730281200000|2024-10-30 09:40:00|28670|28600|28670|28600|28700|28652|28670|28600|864
1730281500000|2024-10-30 09:45:00|||||||||1
1730281800000|2024-10-30 09:50:00|||||||||6
1730282100000|2024-10-30 09:55:00|28698||28699||28699||28670||89
1730282400000|2024-10-30 10:00:00|||||||||52
1730282700000|2024-10-30 10:05:00|28667||28699||28699||28667||40
1730283000000|2024-10-30 10:10:00|28700|28657|28700|28600|28700|28657|28700|28600|89
1730283300000|2024-10-30 10:15:00|||||||||10
1730283600000|2024-10-30 10:20:00|28748||28729||28748||28725||0
1730283900000|2024-10-30 10:25:00|28728||28725||28743||28725||0
1730284200000|2024-10-30 10:30:00|28730||28670||28756||28670||0
1730284500000|2024-10-30 10:35:00|28725|28634|28725|28605|28725|28634|28650|28605|0
1730284800000|2024-10-30 10:40:00|28700|28604|28700|28605|28700|28605|28700|28604|0
1730285100000|2024-10-30 10:45:00|28725|28613|28725|28626|28725|28644|28725|28605|114
1730285400000|2024-10-30 10:50:00|28748|28605|28800|28725|28800|28730|28748|28605|1779
1730285700000|2024-10-30 10:55:00||28730||28730||28730||28730|123
1730286000000|2024-10-30 11:00:00||28750||28730||28750||28730|244
1730286300000|2024-10-30 11:05:00|28765||28800||28800||28765||71
1730286600000|2024-10-30 11:10:00||28731||28731||28731||28731|95
1730286900000|2024-10-30 11:15:00|28799|28730|28750|28730|28799|28750|28750|28730|1584
1730287200000|2024-10-30 11:20:00|28746|28725|28800|28730|28800|28770|28742|28725|2397
1730287500000|2024-10-30 11:25:00|28777|28731|28800|28726|28800|28760|28777|28725|169
1730287800000|2024-10-30 11:30:00|28773|28725|28799|28726|28800|28726|28773|28725|334
1730288100000|2024-10-30 11:35:00|28800|28765|28842|28790|28885|28795|28800|28725|894
1730288400000|2024-10-30 11:40:00||28800||28810||28810||28800|50
1730288700000|2024-10-30 11:45:00|28885|28813|28828|28811|28890|28828|28824|28810|774
1730289000000|2024-10-30 11:50:00|28840|28833|28890|28833|28890|28839|28828|28833|1577
1730289300000|2024-10-30 11:55:00|28900|28850|28900|28812|28900|28858|28900|28811|612
1730289600000|2024-10-30 12:00:00|28890|28811|28880|28811|28900|28851|28857|28811|4470
1730289900000|2024-10-30 12:05:00|28864||28864||28864||28845||323
1730290200000|2024-10-30 12:10:00||28812||28811||28812||28811|732
1730290500000|2024-10-30 12:15:00|28861|28812|28864|28812|28864|28812|28861|28811|208
1730290800000|2024-10-30 12:20:00|28860|28811|28860|28812|28860|28812|28860|28811|60
1730291100000|2024-10-30 12:25:00|28854|28811|28860|28811|28860|28832|28820|28811|528
1730291400000|2024-10-30 12:30:00|28864|28825|28899|28820|28899|28859|28864|28811|1310
1730291700000|2024-10-30 12:35:00|28870|28821|28899|28820|28899|28870|28870|28820|915
1730292000000|2024-10-30 12:40:00|28882|28824|28969|28900|28969|28939|28871|28820|2479
1730292300000|2024-10-30 12:45:00|28999|28943|29000|28900|29065|28987|28999|28900|2939
1730292600000|2024-10-30 12:50:00|28999|28906|29000|28921|29000|28947|28989|28906|1081
1730292900000|2024-10-30 12:55:00|28989|28917|29000|28906|29000|28959|28950|28906|2350
1730293200000|2024-10-30 13:00:00|28999|28940|29000|28951|29000|28972|28975|28940|1224
1730293500000|2024-10-30 13:05:00|29035|28980|29139|29125|29139|29125|29020|28950|6951
1730293800000|2024-10-30 13:10:00|29157|29129|29099|29055|29157|29129|29099|29011|4013
1730294100000|2024-10-30 13:15:00|29091|29062|29169|29084|29169|29127|29091|29055|3638
1730294400000|2024-10-30 13:20:00|29177|29095|29135|29000|29177|29169|29116|29000|3155
1730294700000|2024-10-30 13:25:00|29177|29030|29273|29231|29273|29250|29171|29030|5013
1730295000000|2024-10-30 13:30:00|29231|29119|29503|29454|29586|29560|28890|28827|552472
1730295300000|2024-10-30 13:35:00|29483|29455|29136|29109|29532|29483|29044|29017|264554
1730295600000|2024-10-30 13:40:00|29135|29102|28980|28956|29190|29147|28925|28902|156888
1730295900000|2024-10-30 13:45:00|28974|28950|29077|29060|29090|29071|28897|28862|107636
1730296200000|2024-10-30 13:50:00|29078|29062|29137|29115|29189|29173|29063|29050|95111
1730296500000|2024-10-30 13:55:00|29129|29113|29132|29115|29167|29157|29086|29067|82574
1730296800000|2024-10-30 14:00:00|29128|29107|29133|29120|29161|29150|29090|29077|51697
1730297100000|2024-10-30 14:05:00|29132|29127|29116|29105|29142|29134|29103|29091|47727
1730297400000|2024-10-30 14:10:00|29120|29106|29122|29113|29155|29145|29085|29077|80300
1730297700000|2024-10-30 14:15:00|29121|29111|29151|29138|29169|29161|29085|29078|88425
1730298000000|2024-10-30 14:20:00|29155|29142|29236|29226|29283|29278|29143|29131|60094
1730298300000|2024-10-30 14:25:00|29237|29230|29142|29116|29242|29233|29127|29102|66837
1730298600000|2024-10-30 14:30:00|29141|29117|29182|29162|29211|29200|29122|29107|49239
1730298900000|2024-10-30 14:35:00|29183|29163|29205|29189|29216|29197|29177|29163|156535
1730299200000|2024-10-30 14:40:00|29202|29192|29197|29186|29219|29213|29184|29177|68501
1730299500000|2024-10-30 14:45:00|29192|29185|29175|29160|29211|29198|29160|29150|52985
1730299800000|2024-10-30 14:50:00|29178|29164|29148|29141|29195|29186|29133|29110|38160
1730300100000|2024-10-30 14:55:00|29149|29142|29227|29217|29241|29229|29138|29118|109576
1730300400000|2024-10-30 15:00:00|29228|29216|29269|29258|29279|29272|29219|29211|46307
1730300700000|2024-10-30 15:05:00|29268|29249|29167|29161|29268|29249|29140|29130|62563
1730301000000|2024-10-30 15:10:00|29161|29159|29184|29170|29217|29204|29156|29148|26459
1730301300000|2024-10-30 15:15:00|29182|29169|29194|29182|29197|29187|29163|29160|26877
1730301600000|2024-10-30 15:20:00|29183|29183|29203|29192|29237|29228|29183|29182|26883
1730301900000|2024-10-30 15:25:00|29206|29193|29178|29161|29215|29201|29168|29160|28352
1730302200000|2024-10-30 15:30:00|29177|29162|29194|29183|29210|29199|29176|29161|42587
1730302500000|2024-10-30 15:35:00|29198|29185|29250|29238|29250|29239|29197|29185|30156
1730302800000|2024-10-30 15:40:00|29257|29241|29221|29213|29270|29258|29221|29211|73555
1730303100000|2024-10-30 15:45:00|29218|29217|29231|29217|29242|29228|29195|29185|36999
1730303400000|2024-10-30 15:50:00|29237|29219|29232|29225|29246|29234|29220|29209|35469
1730303700000|2024-10-30 15:55:00|29233|29226|29261|29253|29263|29258|29231|29225|29520
1730304000000|2024-10-30 16:00:00|29263|29254|29293|29287|29293|29290|29263|29254|19347
1730304300000|2024-10-30 16:05:00|29288|29283|29281|29277|29301|29299|29281|29276|45245
1730304600000|2024-10-30 16:10:00|29280|29276|29266|29253|29293|29288|29247|29245|25529
1730304900000|2024-10-30 16:15:00|29270|29255|29271|29261|29277|29264|29256|29251|20947
1730305200000|2024-10-30 16:20:00|29270|29262|29287|29283|29291|29283|29269|29262|20083
1730305500000|2024-10-30 16:25:00|29283|29281|29295|29288|29296|29293|29281|29274|35302
1730305800000|2024-10-30 16:30:00|29294|29287|29287|29280|29295|29287|29275|29265|38669
1730306100000|2024-10-30 16:35:00|29285|29282|29250|29236|29287|29282|29207|29200|35756
1730306400000|2024-10-30 16:40:00|29248|29237|29255|29242|29262|29253|29245|29236|13645
1730306700000|2024-10-30 16:45:00|29256|29243|29231|29225|29267|29264|29230|29217|15245
1730307000000|2024-10-30 16:50:00|29230|29221|29221|29210|29230|29223|29203|29200|20337
1730307300000|2024-10-30 16:55:00|29218|29215|29175|29166|29247|29237|29175|29166|42110
1730307600000|2024-10-30 17:00:00|29174|29162|29175|29162|29206|29194|29166|29161|24908
1730307900000|2024-10-30 17:05:00|29174|29161|29162|29156|29174|29163|29150|29145|29051
1730308200000|2024-10-30 17:10:00|29161|29155|29165|29155|29176|29169|29151|29145|20931
1730308500000|2024-10-30 17:15:00|29166|29153|29190|29186|29194|29187|29166|29153|19329
1730308800000|2024-10-30 17:20:00|29188|29184|29194|29177|29195|29186|29168|29159|14948
1730309100000|2024-10-30 17:25:00|29200|29180|29177|29169|29200|29189|29176|29169|12463
1730309400000|2024-10-30 17:30:00|29176|29167|29149|29137|29182|29175|29144|29130|54727
1730309700000|2024-10-30 17:35:00|29148|29131|29139|29127|29148|29138|29119|29110|26462
1730310000000|2024-10-30 17:40:00|29138|29119|29128|29122|29146|29141|29128|29119|21820
1730310300000|2024-10-30 17:45:00|29127|29124|29157|29150|29161|29156|29121|29117|30115
1730310600000|2024-10-30 17:50:00|29158|29151|29145|29143|29161|29156|29141|29137|25204
1730310900000|2024-10-30 17:55:00|29149|29144|29148|29144|29173|29165|29145|29143|29548
1730311200000|2024-10-30 18:00:00|29150|29147|29186|29175|29188|29180|29150|29144|15533
1730311500000|2024-10-30 18:05:00|29188|29178|29217|29212|29221|29214|29182|29177|27852
1730311800000|2024-10-30 18:10:00|29216|29211|29216|29211|29231|29229|29211|29209|22346
1730312100000|2024-10-30 18:15:00|29217|29212|29214|29210|29230|29226|29211|29204|16574
1730312400000|2024-10-30 18:20:00|29215|29209|29214|29209|29244|29234|29211|29203|20198
1730312700000|2024-10-30 18:25:00|29213|29210|29196|29194|29224|29220|29196|29189|20118
1730313000000|2024-10-30 18:30:00|29195|29190|29185|29177|29199|29193|29170|29167|21088
1730313300000|2024-10-30 18:35:00|29184|29178|29167|29163|29202|29192|29165|29159|17592
1730313600000|2024-10-30 18:40:00|29166|29162|29165|29158|29186|29179|29157|29156|20542
1730313900000|2024-10-30 18:45:00|29163|29159|29157|29153|29170|29165|29139|29136|21273
1730314200000|2024-10-30 18:50:00|29156|29154|29130|29127|29162|29159|29127|29123|18978
1730314500000|2024-10-30 18:55:00|29131|29129|29135|29133|29152|29149|29131|29127|25757
1730314800000|2024-10-30 19:00:00|29134|29132|29078|29074|29134|29132|29073|29068|38960
1730315100000|2024-10-30 19:05:00|29080|29076|29063|29057|29085|29081|29042|29033|47666
1730315400000|2024-10-30 19:10:00|29062|29061|29089|29083|29106|29099|29061|29061|29692
1730315700000|2024-10-30 19:15:00|29091|29089|29133|29126|29141|29135|29090|29085|32347
1730316000000|2024-10-30 19:20:00|29132|29125|29108|29100|29141|29135|29100|29091|30347
1730316300000|2024-10-30 19:25:00|29107|29101|29113|29107|29124|29119|29101|29098|29527
1730316600000|2024-10-30 19:30:00|29112|29106|29100|29096|29125|29119|29099|29094|32872
1730316900000|2024-10-30 19:35:00|29099|29095|29052|29046|29105|29100|29042|29039|53242
1730317200000|2024-10-30 19:40:00|29053|29047|29031|29028|29079|29071|29031|29028|52551
1730317500000|2024-10-30 19:45:00|29030|29029|29001|28986|29033|29032|28989|28984|62453
1730317800000|2024-10-30 19:50:00|28996|29001|29057|29049|29057|29049|28996|29001|83281
1730318100000|2024-10-30 19:55:00|29062|29050|29033|29027|29062|29057|29024|29023|304267
1730318400000|2024-10-30 20:00:00|29036|29028|29016|28827|29245|29033|29016|28827|1049084
1730318700000|2024-10-30 20:05:00|29245||29016||29245||29016||64952
1730319000000|2024-10-30 20:10:00|29011|29000|29011|29000|29011|29000|29011|29000|59
1730319300000|2024-10-30 20:15:00|29016||29016||29016||29016||53
1730319600000|2024-10-30 20:20:00|29245|29004|29245|29000|29245|29009|29245|29000|749
1730319900000|2024-10-30 20:25:00|29244||29245||29245||29244||5
1730320200000|2024-10-30 20:30:00|29044||29245||29245||29044||426
1730320500000|2024-10-30 20:35:00|||||||||57
1730320800000|2024-10-30 20:40:00|29233|29033|29245|29033|29245|29033|29192|29033|281
1730321100000|2024-10-30 20:45:00|29033|29000|29245|29000|29245|29000|29033|29000|456
1730321400000|2024-10-30 20:50:00|||||||||63
1730321700000|2024-10-30 20:55:00|||||||||73
1730322000000|2024-10-30 21:00:00|||||||||12
1730322300000|2024-10-30 21:05:00|||||||||547380
1730322600000|2024-10-30 21:10:00|29048||29245||29245||29048||250
1730322900000|2024-10-30 21:15:00|||||||||3
1730323200000|2024-10-30 21:20:00|29216|29038|29245|29000|29245|29038|29216|29000|217
1730323500000|2024-10-30 21:25:00|||||||||64
1730323800000|2024-10-30 21:30:00|29183||29183||29245||29183||116
1730324100000|2024-10-30 21:35:00|29111|29016|29183|29016|29183|29016|29111|29000|16
1730324400000|2024-10-30 21:40:00|||||||||19
1730324700000|2024-10-30 21:45:00|||||||||14
1730325000000|2024-10-30 21:50:00||29020||29020||29020||29020|126
1730325300000|2024-10-30 21:55:00||29063||29020||29063||29020|15
1730325600000|2024-10-30 22:00:00|||||||||1077
1730325900000|2024-10-30 22:05:00|29098|29035|29098|29000|29098|29099|29091|29000|181
1730326200000|2024-10-30 22:10:00|29080|29083|29098|29000|29098|29083|29050|29000|565
1730326500000|2024-10-30 22:15:00|||||||||102
1730326800000|2024-10-30 22:20:00||29068||29000||29083||29000|296
1730327100000|2024-10-30 22:25:00||29068||29083||29083||29000|53
1730327400000|2024-10-30 22:30:00||29000||29000||29000||29000|20
1730327700000|2024-10-30 22:35:00|||||||||40
1730328000000|2024-10-30 22:40:00||29068||29000||29083||29000|270
1730328300000|2024-10-30 22:45:00|||||||||7
1730328600000|2024-10-30 22:50:00|||||||||35
1730328900000|2024-10-30 22:55:00||29035||29000||29035||29000|234
1730329200000|2024-10-30 23:00:00||29035||29000||29035||29000|130
1730329500000|2024-10-30 23:05:00||28839||29000||29000||28839|34
1730329800000|2024-10-30 23:10:00|||||||||2
1730330100000|2024-10-30 23:15:00|||||||||2
1730330400000|2024-10-30 23:20:00|||||||||51
1730330700000|2024-10-30 23:25:00|||||||||37
1730331000000|2024-10-30 23:30:00||29069||29000||29069||29000|129
1730331300000|2024-10-30 23:35:00|||||||||60
1730331600000|2024-10-30 23:40:00|||||||||4
1730331900000|2024-10-30 23:45:00|29050|29050|29183|29000|29183|29083|29050|29000|1362
1730332200000|2024-10-30 23:50:00|||||||||29
1730332500000|2024-10-30 23:55:00|||||||||1
1730361600000|2024-10-31 08:00:00|31133|26200|29400|28600|31133|28600|29012|26200|73
1730361900000|2024-10-31 08:05:00|29100||29100||29100||29100||3
1730362200000|2024-10-31 08:10:00|29050||29016||29100||29016||0
1730362500000|2024-10-31 08:15:00|29001|28955|29500|28600|29500|28955|29001|28600|109
1730362800000|2024-10-31 08:20:00|28978||29500||29500||28978||44
1730363100000|2024-10-31 08:25:00|||||||||8
1730363400000|2024-10-31 08:30:00|29400|28925|29400|28925|29400|28925|29400|28925|10
1730363700000|2024-10-31 08:35:00|29500||28978||29500||28978||30
1730364000000|2024-10-31 08:40:00|29210||28978||29400||28978||2
1730364300000|2024-10-31 08:45:00|29210||28970||29400||28970||0
1730364600000|2024-10-31 08:50:00|28978||28972||29500||28970||9
1730364900000|2024-10-31 08:55:00|28978|28932|29400|28925|29500|28932|28974|28925|154
1730365200000|2024-10-31 09:00:00|29500||29500||29500||29400||0
1730365500000|2024-10-31 09:05:00|29400||29400||29500||29400||57
1730365800000|2024-10-31 09:10:00|29488|28950|29400|28925|29488|28950|29400|28925|13
1730366100000|2024-10-31 09:15:00|29488||29400||29488||29400||4
1730366400000|2024-10-31 09:20:00|29488||29400||29488||29400||0
1730366700000|2024-10-31 09:25:00|29050||29400||29400||29050||0
1730367000000|2024-10-31 09:30:00||28940||28940||28940||28940|0
1730367300000|2024-10-31 09:35:00|29050||29400||29400||29050||0
1730367600000|2024-10-31 09:40:00|29050|28925|28979|28950|29450|28960|28979|28925|66
1730368200000|2024-10-31 09:50:00|||||||||3
1730368800000|2024-10-31 10:00:00|||||||||5
1730369100000|2024-10-31 10:05:00|28972||28972||28972||28972||16
1730369400000|2024-10-31 10:10:00|||||||||26
1730370000000|2024-10-31 10:20:00|||||||||7
1730371200000|2024-10-31 10:40:00|||||||||11
1730371500000|2024-10-31 10:45:00|||||||||4
1730371800000|2024-10-31 10:50:00|||||||||10
1730372100000|2024-10-31 10:55:00||28925||28925||28960||28925|251
1730372400000|2024-10-31 11:00:00|28973|28956|28973|28925|28973|28956|28973|28925|482
1730372700000|2024-10-31 11:05:00|28986|28963|28995|28827|29100|28963|28986|28827|405
1730373000000|2024-10-31 11:10:00|29001|28957|29001|28827|29183|28957|28987|28827|40
1730373300000|2024-10-31 11:15:00|29100|28960|29008|28960|29183|28960|29001|28960|0
1730373600000|2024-10-31 11:20:00|29011||29005||29100||29001||0
1730373900000|2024-10-31 11:25:00|29100||29001||29100||29001||0
1730374200000|2024-10-31 11:30:00|29100||29001||29183||29001||1
1730374500000|2024-10-31 11:35:00|29100||29001||29183||29001||0
1730374800000|2024-10-31 11:40:00|29100||29001||29183||29001||1
1730375100000|2024-10-31 11:45:00|29100|28827|29001|28960|29183|28960|29001|28827|367
1730375400000|2024-10-31 11:50:00|29100||29007||29183||28994||6
1730375700000|2024-10-31 11:55:00|29100|28827|29002|28827|29183|28827|29001|28827|3
1730376000000|2024-10-31 12:00:00|29100|28960|29000|28960|29183|28960|29000|28960|462
1730376300000|2024-10-31 12:05:00|29016|28964|29029|28960|29200|28964|29016|28827|213
1730376600000|2024-10-31 12:10:00|29183|28977|29275|28960|29275|29025|29016|28827|555
1730376900000|2024-10-31 12:15:00||29061||28960||29069||28960|267
1730377200000|2024-10-31 12:20:00|29140|29000|29260|29050|29275|29050|29140|28960|1598
1730377500000|2024-10-31 12:25:00||28960||28960||28960||28827|383
1730377800000|2024-10-31 12:30:00||29049||28827||29050||28827|130
1730378100000|2024-10-31 12:35:00|29275|28839|29269|28960|29275|28960|29126|28827|197
1730378400000|2024-10-31 12:40:00|29143|29106|29210|28960|29269|29136|29129|28915|447
1730378700000|2024-10-31 12:45:00|29202|28827|29200|28960|29269|28960|29169|28827|724
1730379000000|2024-10-31 12:50:00|29269|28935|29127|28960|29269|28960|29127|28935|221
1730379300000|2024-10-31 12:55:00|29123|29110|29183|28960|29269|29110|29110|28935|242
1730379600000|2024-10-31 13:00:00|29156|29083|29197|29000|29269|29116|29127|28950|78
1730379900000|2024-10-31 13:05:00|29200|29133|29194|29000|29269|29152|29162|29000|977
1730380200000|2024-10-31 13:10:00|29200||29185||29200||29184||32
1730380500000|2024-10-31 13:15:00|29184|29121|29185|29000|29185|29133|29156|29000|35
1730380800000|2024-10-31 13:20:00|29170|29110|29185|29110|29185|29135|29149|29110|193
1730381100000|2024-10-31 13:25:00|29127|29100|29275|29100|29275|29230|29121|29000|1754
1730381400000|2024-10-31 13:30:00|29248|29120|29337|29308|29383|29342|29180|29120|164884
1730381700000|2024-10-31 13:35:00|29309|29301|29561|29547|29572|29562|29302|29300|133970
1730382000000|2024-10-31 13:40:00|29554|29546|29535|29512|29639|29629|29499|29479|151884
1730382300000|2024-10-31 13:45:00|29540|29534|29592|29568|29626|29611|29540|29517|87431
1730382600000|2024-10-31 13:50:00|29602|29572|29500|29477|29610|29594|29433|29417|109167
1730382900000|2024-10-31 13:55:00|29499|29466|29488|29467|29513|29492|29430|29410|99241
1730383200000|2024-10-31 14:00:00|29487|29471|29505|29484|29575|29564|29477|29457|97132
1730383500000|2024-10-31 14:05:00|29510|29480|29504|29498|29510|29499|29443|29432|73671
1730383800000|2024-10-31 14:10:00|29502|29495|29498|29482|29530|29521|29481|29466|64119
1730384100000|2024-10-31 14:15:00|29483|29477|29519|29507|29548|29530|29463|29457|49399
1730384400000|2024-10-31 14:20:00|29523|29508|29485|29468|29527|29508|29446|29437|40201
1730384700000|2024-10-31 14:25:00|29497|29472|29398|29374|29500|29477|29352|29340|92895
1730385000000|2024-10-31 14:30:00|29394|29372|29349|29331|29398|29372|29281|29268|71308
1730385300000|2024-10-31 14:35:00|29332|29317|29328|29310|29398|29376|29300|29283|64449
1730385600000|2024-10-31 14:40:00|29327|29300|29319|29304|29330|29319|29279|29271|40549
1730385900000|2024-10-31 14:45:00|29326|29303|29292|29280|29326|29304|29262|29241|24496
1730386200000|2024-10-31 14:50:00|29297|29282|29294|29283|29348|29340|29289|29275|53776
1730386500000|2024-10-31 14:55:00|29284|29282|29233|29216|29296|29292|29216|29200|53303
1730386800000|2024-10-31 15:00:00|29230|29213|29166|29150|29238|29228|29166|29150|42138
1730387100000|2024-10-31 15:05:00|29165|29154|29204|29191|29204|29191|29113|29100|96675
1730387400000|2024-10-31 15:10:00|29210|29192|29202|29189|29237|29221|29194|29164|41230
1730387700000|2024-10-31 15:15:00|29204|29190|29189|29178|29237|29222|29168|29148|29019
1730388000000|2024-10-31 15:20:00|29192|29181|29199|29180|29226|29213|29189|29177|39101
1730388300000|2024-10-31 15:25:00|29197|29178|29127|29112|29197|29184|29112|29090|25761
1730388600000|2024-10-31 15:30:00|29126|29124|29110|29100|29149|29139|29102|29096|24454
1730388900000|2024-10-31 15:35:00|29106|29096|29089|29074|29106|29096|29062|29057|32556
1730389200000|2024-10-31 15:40:00|29085|29070|29132|29121|29135|29127|29085|29068|16223
1730389500000|2024-10-31 15:45:00|29131|29131|29108|29091|29152|29140|29088|29071|27639
1730389800000|2024-10-31 15:50:00|29103|29094|29120|29109|29142|29128|29100|29082|34160
1730390100000|2024-10-31 15:55:00|29122|29110|29100|29085|29151|29134|29060|29049|38528
1730390400000|2024-10-31 16:00:00|29099|29076|29020|29006|29099|29079|29000|28987|60288
1730390700000|2024-10-31 16:05:00|29019|29005|29037|29020|29074|29057|29012|29003|27643
1730391000000|2024-10-31 16:10:00|29035|29019|29089|29079|29097|29080|29025|29013|35163
1730391300000|2024-10-31 16:15:00|29088|29080|29145|29130|29147|29139|29088|29078|19020
1730391600000|2024-10-31 16:20:00|29137|29125|29124|29109|29154|29140|29114|29105|23494
1730391900000|2024-10-31 16:25:00|29122|29108|29110|29094|29127|29114|29094|29066|17892
1730392200000|2024-10-31 16:30:00|29108|29083|29033|29015|29108|29087|29033|29011|15267
1730392500000|2024-10-31 16:35:00|29032|29016|29023|29009|29040|29031|29016|29000|20170
1730392800000|2024-10-31 16:40:00|29031|29012|29052|29039|29056|29039|29008|29002|20431
1730393100000|2024-10-31 16:45:00|29051|29040|29052|29041|29074|29064|29035|29029|13620
1730393400000|2024-10-31 16:50:00|29051|29043|29069|29058|29091|29072|29050|29041|24752
1730393700000|2024-10-31 16:55:00|29078|29059|29087|29075|29091|29076|29065|29056|8016
1730394000000|2024-10-31 17:00:00|29091|29076|29107|29092|29116|29107|29090|29075|13878
1730394300000|2024-10-31 17:05:00|29106|29095|29140|29136|29157|29143|29097|29091|19872
1730394600000|2024-10-31 17:10:00|29138|29135|29138|29126|29152|29136|29125|29120|16183
1730394900000|2024-10-31 17:15:00|29137|29130|29109|29102|29139|29130|29105|29096|17120
1730395200000|2024-10-31 17:20:00|29110|29103|29118|29108|29118|29108|29086|29074|15001
1730395500000|2024-10-31 17:25:00|29122|29109|29086|29072|29144|29131|29086|29072|18420
1730395800000|2024-10-31 17:30:00|29080|29064|29052|29037|29080|29072|29040|29026|14336
1730396100000|2024-10-31 17:35:00|29053|29036|29012|28992|29058|29047|29008|28992|26532
1730396400000|2024-10-31 17:40:00|29011|28993|29006|28986|29015|28999|28982|28975|17214
1730396700000|2024-10-31 17:45:00|28995|28987|28994|28984|29020|29007|28973|28964|21356
1730397000000|2024-10-31 17:50:00|28993|28985|29011|29002|29028|29015|28975|28964|24328
1730397300000|2024-10-31 17:55:00|29010|28999|29004|28990|29017|29008|28990|28978|17004
1730397600000|2024-10-31 18:00:00|29005|28993|29020|29002|29024|29014|28993|28990|40931
1730397900000|2024-10-31 18:05:00|29024|29004|28980|28968|29024|29010|28972|28961|44167
1730398200000|2024-10-31 18:10:00|28982|28970|28980|28967|29007|28996|28970|28961|30272
1730398500000|2024-10-31 18:15:00|28978|28968|28993|28987|29004|28996|28973|28968|20646
1730398800000|2024-10-31 18:20:00|28992|28986|28984|28976|29029|29017|28984|28976|32978
1730399100000|2024-10-31 18:25:00|28983|28973|29040|29027|29040|29027|28970|28961|27191
1730399400000|2024-10-31 18:30:00|29036|29026|29025|29017|29048|29040|28996|28981|29253
1730399700000|2024-10-31 18:35:00|29031|29016|29011|29002|29031|29016|28994|28979|15507
1730400000000|2024-10-31 18:40:00|29009|29001|29050|29036|29050|29036|28995|28989|19054
1730400300000|2024-10-31 18:45:00|29049|29037|29054|29045|29085|29072|29042|29037|44064
1730400600000|2024-10-31 18:50:00|29053|29044|29093|29083|29108|29101|29047|29038|41562
1730400900000|2024-10-31 18:55:00|29091|29079|29116|29111|29130|29120|29078|29067|46462
1730401200000|2024-10-31 19:00:00|29115|29110|29100|29090|29128|29120|29079|29074|34737
1730401500000|2024-10-31 19:05:00|29104|29091|29141|29136|29158|29152|29098|29090|37566
1730401800000|2024-10-31 19:10:00|29147|29137|29111|29106|29149|29138|29102|29096|28807
1730402100000|2024-10-31 19:15:00|29112|29107|29119|29110|29131|29120|29109|29104|26123
1730402400000|2024-10-31 19:20:00|29121|29111|29132|29125|29148|29144|29115|29107|24522
1730402700000|2024-10-31 19:25:00|29136|29126|29130|29125|29148|29142|29130|29121|20767
1730403000000|2024-10-31 19:30:00|29131|29126|29104|29099|29145|29137|29102|29099|29925
1730403300000|2024-10-31 19:35:00|29103|29098|29117|29109|29126|29119|29089|29077|34336
1730403600000|2024-10-31 19:40:00|29116|29110|29113|29107|29129|29122|29102|29096|33194
1730403900000|2024-10-31 19:45:00|29116|29106|29156|29147|29166|29158|29111|29106|38737
1730404200000|2024-10-31 19:50:00|29155|29143|29049|29037|29156|29146|29034|29028|114817
1730404500000|2024-10-31 19:55:00|29050|29038|28990|28985|29052|29050|28979|28978|314743
1730404800000|2024-10-31 20:00:00|28989|28986|28985|28950|29170|29000|28985|28900|445770
1730405100000|2024-10-31 20:05:00|29170||29170||29170||29170||167207
1730405400000|2024-10-31 20:10:00|29137|28972|29170|28950|29170|29005|29000|28950|2917
1730405700000|2024-10-31 20:15:00|29023|28951|29170|28950|29170|28951|29023|28950|144
1730406000000|2024-10-31 20:20:00|28992||29170||29170||28992||179
1730406300000|2024-10-31 20:25:00|||||||||261
1730406600000|2024-10-31 20:30:00|||||||||56
1730406900000|2024-10-31 20:35:00|28985||29083||29170||28960||219
1730407200000|2024-10-31 20:40:00|||||||||61
1730407500000|2024-10-31 20:45:00|28995||29073||29170||28957||181
1730407800000|2024-10-31 20:50:00|||||||||10
1730408100000|2024-10-31 20:55:00|||||||||214
1730408400000|2024-10-31 21:00:00|||||||||127207
1730408700000|2024-10-31 21:05:00|||||||||44
1730409000000|2024-10-31 21:10:00|28999|28980|28985|28950|29073|28980|28985|28950|175
1730409300000|2024-10-31 21:15:00|29073|28965|28985|28965|29073|28965|28985|28965|18
1730409600000|2024-10-31 21:20:00|29073||28985||29073||28985||17
1730409900000|2024-10-31 21:25:00|29073|28950|28985|28950|29073|28950|28985|28950|524
1730410200000|2024-10-31 21:30:00|28981||28985||29073||28980||53
1730410500000|2024-10-31 21:35:00|29073|28900|28950|28900|29073|28900|28950|28900|525
1730410800000|2024-10-31 21:40:00|28940||29000||29000||28915||431
1730411100000|2024-10-31 21:45:00|28970|28932|29073|28950|29073|28950|28970|28900|1623
1730411400000|2024-10-31 21:50:00|||||||||2
1730411700000|2024-10-31 21:55:00|||||||||50
1730412000000|2024-10-31 22:00:00|28983|28960|29073|28960|29073|28960|28983|28960|557
1730412300000|2024-10-31 22:05:00|28974|28961|29040|28950|29073|28961|28974|28950|840
1730412600000|2024-10-31 22:10:00|29027|29000|29073|28950|29073|29000|29027|28950|274
1730412900000|2024-10-31 22:15:00|29020|28951|29020|28951|29020|28951|28965|28951|289
1730413200000|2024-10-31 22:20:00||28953||28953||28953||28953|10
1730413500000|2024-10-31 22:25:00|29000|28951|29020|28951|29020|28951|29000|28951|286
1730413800000|2024-10-31 22:30:00|||||||||11
1730414100000|2024-10-31 22:35:00||28954||28954||28954||28954|118
1730414400000|2024-10-31 22:40:00||28985||28985||28985||28985|201
1730414700000|2024-10-31 22:45:00||28986||28986||28986||28985|1
1730415000000|2024-10-31 22:50:00|29005||29020||29020||29005||458
1730415300000|2024-10-31 22:55:00|||||||||2
1730415600000|2024-10-31 23:00:00||28985||28980||28985||28980|773
1730415900000|2024-10-31 23:05:00|28986|28954|29020|28951|29020|28954|28986|28951|297
1730416200000|2024-10-31 23:10:00||28960||28960||28960||28960|1
1730416500000|2024-10-31 23:15:00|||||||||16
1730416800000|2024-10-31 23:20:00|||||||||3
1730417100000|2024-10-31 23:25:00|||||||||16
1730417400000|2024-10-31 23:30:00|||||||||22
1730417700000|2024-10-31 23:35:00|||||||||11
1730418000000|2024-10-31 23:40:00|||||||||19
1730418300000|2024-10-31 23:45:00|||||||||59
1730418600000|2024-10-31 23:50:00||28951||28951||28951||28951|127
1730418900000|2024-10-31 23:55:00|||||||||43
1730448000000|2024-11-01 08:00:00|29631|28555|29067|28600|29631|28600|29067|28002|21
1730448300000|2024-11-01 08:05:00|||||||||9
1730448600000|2024-11-01 08:10:00||28555||28938||28938||28555|1
1730448900000|2024-11-01 08:15:00||28900||28912||28925||28900|27
1730449200000|2024-11-01 08:20:00||28925||28926||28926||28925|0
1730449800000|2024-11-01 08:30:00|29140|28934|29139|28935|29140|28935|29139|28926|2
1730450100000|2024-11-01 08:35:00|28985|28937|29139|28938|29140|28938|28985|28935|95
1730450400000|2024-11-01 08:40:00|||||||||30
1730450700000|2024-11-01 08:45:00||28941||28942||28942||28938|20
1730451300000|2024-11-01 08:55:00||28958||28957||28975||28957|114
1730451600000|2024-11-01 09:00:00||28970||28970||28971||28970|0
1730451900000|2024-11-01 09:05:00||28971||28970||28971||28970|0
1730452200000|2024-11-01 09:10:00||28971||28970||28971||28970|4
1730452500000|2024-11-01 09:15:00||28979||28970||28979||28970|61
1730453100000|2024-11-01 09:25:00||28971||28970||28971||28970|0
1730453400000|2024-11-01 09:30:00|29190|29055|29190|29001|29190|29055|29190|28970|84
1730453700000|2024-11-01 09:35:00||29006||29001||29006||29001|8
1730454000000|2024-11-01 09:40:00||28977||29038||29038||28977|0
1730454600000|2024-11-01 09:50:00|||||||||15
1730454900000|2024-11-01 09:55:00|||||||||1
1730455200000|2024-11-01 10:00:00|||||||||1
1730455500000|2024-11-01 10:05:00||29055||29055||29055||29055|34
1730456100000|2024-11-01 10:15:00||29038||29038||29038||29038|220
1730457000000|2024-11-01 10:30:00|||||||||22
1730457300000|2024-11-01 10:35:00|29114||29190||29190||29114||16
1730457600000|2024-11-01 10:40:00|||||||||95
1730457900000|2024-11-01 10:45:00|||||||||8
1730458500000|2024-11-01 10:55:00|||||||||28
1730458800000|2024-11-01 11:00:00|29120||29068||29190||29068||52
1730459100000|2024-11-01 11:05:00|||||||||1
1730459400000|2024-11-01 11:10:00|||||||||35
1730459700000|2024-11-01 11:15:00|||||||||2
1730460600000|2024-11-01 11:30:00||29042||29038||29042||29038|30
1730460900000|2024-11-01 11:35:00|29092|29054|29190|29038|29190|29054|29092|29038|163
1730461200000|2024-11-01 11:40:00||29090||29090||29090||29090|344
1730461500000|2024-11-01 11:45:00|29180|29038|29190|29038|29190|29038|29180|29038|166
1730461800000|2024-11-01 11:50:00|||||||||1
1730462100000|2024-11-01 11:55:00|||||||||3
1730462400000|2024-11-01 12:00:00||29003||29003||29003||29003|1131
1730462700000|2024-11-01 12:05:00||29030||29040||29040||29003|22
1730463000000|2024-11-01 12:10:00|29180|29003|29180|29003|29180|29003|29180|29000|5
1730463300000|2024-11-01 12:15:00|29190|29000|29190|29000|29190|29003|29079|29000|31
1730463600000|2024-11-01 12:20:00|||||||||13
1730463900000|2024-11-01 12:25:00|29125|29038|29190|29000|29190|29038|29115|29000|163
1730464200000|2024-11-01 12:30:00|29083||29190||29190||29083||114
1730464500000|2024-11-01 12:35:00|||||||||8
1730464800000|2024-11-01 12:40:00|29172|29018|29170|29039|29172|29120|29170|29000|807
1730465100000|2024-11-01 12:45:00|29100|29000|29170|29056|29170|29092|29100|29000|268
1730465400000|2024-11-01 12:50:00|29158|29000|29170|29056|29170|29076|29158|29000|122
1730465700000|2024-11-01 12:55:00||29085||29056||29100||29000|54
1730466000000|2024-11-01 13:00:00||29000||29039||29056||29000|92
1730466300000|2024-11-01 13:05:00|29112|29000|29170|29013|29170|29039|29070|29000|64
1730466600000|2024-11-01 13:10:00|29071|29006|29071|29035|29071|29035|29071|29006|25810
1730466900000|2024-11-01 13:15:00|29067|29014|29071|29040|29071|29040|29051|29000|372
1730467200000|2024-11-01 13:20:00|29064|29015|29071|29017|29170|29017|29064|29000|348
1730467500000|2024-11-01 13:25:00|29060|29000|28984|28713|29170|29017|28800|28704|6297
1730467800000|2024-11-01 13:30:00|29031|28848|28908|28862|29031|28926|28821|28781|187898
1730468100000|2024-11-01 13:35:00|28905|28863|28800|28777|28905|28890|28767|28753|59806
1730468400000|2024-11-01 13:40:00|28798|28776|28784|28769|28830|28797|28727|28712|69506
1730468700000|2024-11-01 13:45:00|28797|28771|28839|28819|28855|28833|28796|28769|35486
1730469000000|2024-11-01 13:50:00|28836|28821|28882|28859|28898|28879|28836|28821|52380
1730469300000|2024-11-01 13:55:00|28880|28860|28862|28836|28889|28865|28845|28833|30000
1730469600000|2024-11-01 14:00:00|28860|28837|28871|28858|28920|28898|28852|28837|38814
1730469900000|2024-11-01 14:05:00|28872|28860|28914|28898|28914|28898|28853|28845|26830
1730470200000|2024-11-01 14:10:00|28913|28899|28921|28909|28949|28929|28906|28898|35917
1730470500000|2024-11-01 14:15:00|28920|28908|28972|28949|28985|28965|28906|28901|35548
1730470800000|2024-11-01 14:20:00|28967|28950|29003|28989|29020|29004|28950|28945|30254
1730471100000|2024-11-01 14:25:00|29002|28991|29030|29014|29034|29014|28990|28978|21365
1730471400000|2024-11-01 14:30:00|29032|29018|29058|29040|29079|29060|29032|29018|45275
1730471700000|2024-11-01 14:35:00|29061|29045|29073|29057|29084|29067|29055|29045|19695
1730472000000|2024-11-01 14:40:00|29070|29056|29015|29005|29070|29056|28984|28971|25362
1730472300000|2024-11-01 14:45:00|29023|29007|29057|29040|29057|29040|28994|28979|16949
1730472600000|2024-11-01 14:50:00|29051|29039|29037|29029|29066|29051|29023|29015|19525
1730472900000|2024-11-01 14:55:00|29036|29030|29085|29077|29104|29098|29032|29026|24114
1730473200000|2024-11-01 15:00:00|29089|29079|29126|29119|29131|29122|29084|29077|18519
1730473500000|2024-11-01 15:05:00|29125|29122|29104|29096|29137|29127|29101|29092|35451
1730473800000|2024-11-01 15:10:00|29102|29097|29126|29119|29148|29140|29102|29096|32021
1730474100000|2024-11-01 15:15:00|29133|29122|29178|29172|29178|29172|29131|29119|53168
1730474400000|2024-11-01 15:20:00|29179|29174|29196|29187|29196|29187|29160|29153|23130
1730474700000|2024-11-01 15:25:00|29195|29188|29230|29224|29242|29239|29192|29187|49963
1730475000000|2024-11-01 15:30:00|29238|29225|29246|29238|29248|29240|29223|29215|21353
1730475300000|2024-11-01 15:35:00|29243|29237|29240|29231|29252|29243|29230|29218|13037
1730475600000|2024-11-01 15:40:00|29241|29232|29242|29233|29270|29264|29230|29220|29007
1730475900000|2024-11-01 15:45:00|29241|29232|29200|29191|29259|29254|29197|29185|17531
1730476200000|2024-11-01 15:50:00|29205|29192|29202|29195|29224|29210|29187|29176|12315
1730476500000|2024-11-01 15:55:00|29203|29194|29213|29204|29221|29215|29201|29194|10802
1730476800000|2024-11-01 16:00:00|29219|29205|29197|29188|29219|29212|29193|29182|17895
1730477100000|2024-11-01 16:05:00|29196|29189|29194|29186|29197|29192|29174|29165|15496
1730477400000|2024-11-01 16:10:00|29188|29187|29174|29170|29207|29203|29169|29161|16831
1730477700000|2024-11-01 16:15:00|29180|29171|29202|29197|29202|29197|29165|29159|17939
1730478000000|2024-11-01 16:20:00|29200|29198|29187|29183|29202|29198|29170|29161|15592
1730478300000|2024-11-01 16:25:00|29188|29185|29149|29143|29195|29188|29149|29143|13476
1730478600000|2024-11-01 16:30:00|29151|29142|29218|29211|29221|29216|29149|29142|20691
1730478900000|2024-11-01 16:35:00|29217|29210|29238|29232|29238|29232|29199|29190|10301
1730479200000|2024-11-01 16:40:00|29237|29231|29194|29186|29238|29231|29190|29177|20993
1730479500000|2024-11-01 16:45:00|29196|29187|29181|29174|29212|29204|29177|29172|23261
1730479800000|2024-11-01 16:50:00|29180|29175|29188|29182|29200|29197|29171|29161|18207
1730480100000|2024-11-01 16:55:00|29190|29183|29189|29184|29193|29186|29177|29169|8232
1730480400000|2024-11-01 17:00:00|29190|29185|29180|29174|29199|29192|29179|29173|14447
1730480700000|2024-11-01 17:05:00|29181|29175|29163|29156|29210|29205|29157|29147|15504
1730481000000|2024-11-01 17:10:00|29169|29157|29181|29176|29192|29189|29157|29154|9006
1730481300000|2024-11-01 17:15:00|29178|29175|29195|29190|29201|29196|29176|29174|9043
1730481600000|2024-11-01 17:20:00|29197|29191|29210|29203|29224|29219|29197|29190|10859
1730481900000|2024-11-01 17:25:00|29209|29202|29226|29220|29227|29220|29192|29187|19093
1730482200000|2024-11-01 17:30:00|29227|29221|29213|29204|29228|29225|29200|29195|39387
1730482500000|2024-11-01 17:35:00|29212|29205|29187|29176|29230|29225|29178|29171|39104
1730482800000|2024-11-01 17:40:00|29186|29178|29135|29130|29186|29178|29129|29121|43917
1730483100000|2024-11-01 17:45:00|29136|29131|29131|29127|29143|29139|29123|29116|14070
1730483400000|2024-11-01 17:50:00|29132|29128|29164|29159|29177|29171|29131|29128|25776
1730483700000|2024-11-01 17:55:00|29168|29163|29156|29148|29174|29165|29141|29131|16913
1730484000000|2024-11-01 18:00:00|29151|29147|29130|29125|29169|29150|29127|29118|20925
1730484300000|2024-11-01 18:05:00|29135|29128|29111|29103|29139|29129|29106|29096|22422
1730484600000|2024-11-01 18:10:00|29110|29102|29097|29089|29111|29105|29089|29083|14307
1730484900000|2024-11-01 18:15:00|29096|29090|29124|29118|29142|29134|29091|29085|26572
1730485200000|2024-11-01 18:20:00|29123|29117|29161|29147|29161|29147|29100|29092|25485
1730485500000|2024-11-01 18:25:00|29160|29146|29130|29123|29160|29146|29130|29123|16798
1730485800000|2024-11-01 18:30:00|29129|29125|29127|29121|29141|29140|29120|29110|41143
1730486100000|2024-11-01 18:35:00|29126|29122|29124|29118|29129|29125|29116|29108|16927
1730486400000|2024-11-01 18:40:00|29123|29116|29121|29115|29132|29129|29107|29100|19486
1730486700000|2024-11-01 18:45:00|29124|29116|29102|29099|29131|29120|29099|29092|16892
1730487000000|2024-11-01 18:50:00|29103|29100|29093|29089|29126|29120|29093|29086|15871
1730487300000|2024-11-01 18:55:00|29091|29087|29094|29089|29120|29118|29090|29085|22238
1730487600000|2024-11-01 19:00:00|29093|29090|29078|29075|29097|29095|29078|29072|22441
1730487900000|2024-11-01 19:05:00|29077|29071|29087|29082|29110|29100|29076|29069|27427
1730488200000|2024-11-01 19:10:00|29086|29083|29100|29097|29101|29098|29078|29072|17689
1730488500000|2024-11-01 19:15:00|29098|29096|29081|29076|29101|29096|29078|29073|21315
1730488800000|2024-11-01 19:20:00|29084|29075|29079|29074|29101|29096|29067|29064|38918
1730489100000|2024-11-01 19:25:00|29080|29075|29059|29050|29100|29095|29059|29050|27173
1730489400000|2024-11-01 19:30:00|29058|29051|29062|29057|29078|29072|29058|29051|30898
1730489700000|2024-11-01 19:35:00|29061|29056|29056|29050|29071|29063|29046|29039|23649
1730490000000|2024-11-01 19:40:00|29053|29049|29072|29064|29098|29093|29051|29046|30343
1730490300000|2024-11-01 19:45:00|29070|29065|29066|29061|29086|29078|29063|29056|25856
1730490600000|2024-11-01 19:50:00|29065|29060|29117|29110|29120|29113|29042|29038|82100
1730490900000|2024-11-01 19:55:00|29114|29109|29080|29072|29122|29120|29067|29061|221395
1730491200000|2024-11-01 20:00:00|29073|29073|29219|28955|29235|29073|29073|28955|536046
1730491500000|2024-11-01 20:05:00||29003||28949||29003||28949|0
1730492100000|2024-11-01 20:15:00|29100||29100||29100||29100||0
1730492400000|2024-11-01 20:20:00|29200|28955|29200|29002|29219|29002|29200|28955|0
1730492700000|2024-11-01 20:25:00|29175||29175||29175||29175||0
1730493000000|2024-11-01 20:30:00|||||||||35
1730493300000|2024-11-01 20:35:00|||||||||8
1730493600000|2024-11-01 20:40:00|29140|29005|29140|29005|29140|29018|29140|29005|65
1730494200000|2024-11-01 20:50:00|||||||||838
1730494500000|2024-11-01 20:55:00|||||||||3
1730710800000|2024-11-04 09:00:00|32500|25510|29200|28830|32500|28875|29172|25510|213
1730711400000|2024-11-04 09:10:00|||||||||1
1730711700000|2024-11-04 09:15:00|29138|28800|29119|28800|29200|28973|29111|28800|73
1730712000000|2024-11-04 09:20:00|29200||29106||29200||29106||14
1730712300000|2024-11-04 09:25:00|29119|28801|29200|28801|29200|28801|29107|28801|95
1730712600000|2024-11-04 09:30:00|29199||29200||29200||29026||7
1730712900000|2024-11-04 09:35:00|29199||29199||29199||29199||3
1730713200000|2024-11-04 09:40:00|||||||||3
1730713500000|2024-11-04 09:45:00|||||||||1
1730713800000|2024-11-04 09:50:00|||||||||1
1730714100000|2024-11-04 09:55:00|||||||||65
1730714400000|2024-11-04 10:00:00|29200|28800|29200|28800|29200|28800|29200|28800|30
1730714700000|2024-11-04 10:05:00|||||||||2
1730715300000|2024-11-04 10:15:00|29186||29186||29186||29186||2
1730715600000|2024-11-04 10:20:00|29000||29120||29120||29000||100
1730715900000|2024-11-04 10:25:00|29186|28956|29120|28800|29186|28956|29078|28800|24
1730716200000|2024-11-04 10:30:00|29150||29120||29150||29120||0
1730716500000|2024-11-04 10:35:00|29150||29120||29150||29120||1
1730716800000|2024-11-04 10:40:00|||||||||14
1730717100000|2024-11-04 10:45:00|||||||||2
1730717400000|2024-11-04 10:50:00|29150||29150||29150||29150||11
1730718000000|2024-11-04 11:00:00|29119||29119||29119||29119||0
1730718300000|2024-11-04 11:05:00|||||||||2
1730718900000|2024-11-04 11:15:00|29036||29036||29036||29036||10
1730719200000|2024-11-04 11:20:00|||||||||3
1730719500000|2024-11-04 11:25:00|29030||29030||29030||29030||4
1730720400000|2024-11-04 11:40:00|29015||29030||29030||29015||83
1730720700000|2024-11-04 11:45:00|29029||29030||29030||29025||10
1730721000000|2024-11-04 11:50:00||28974||28974||28974||28974|0
1730721300000|2024-11-04 11:55:00|29074|28981|29200|28974|29200|28981|29074|28974|331
1730721600000|2024-11-04 12:00:00|29055|28979|29055|28974|29055|28979|29055|28974|63
1730721900000|2024-11-04 12:05:00|||||||||1
1730722200000|2024-11-04 12:10:00|||||||||99
1730722800000|2024-11-04 12:20:00|||||||||7
1730723100000|2024-11-04 12:25:00|||||||||13
1730723400000|2024-11-04 12:30:00|29200||29200||29200||29200||17
1730723700000|2024-11-04 12:35:00|29120||29200||29200||29105||5
1730724000000|2024-11-04 12:40:00|||||||||2
1730724300000|2024-11-04 12:45:00|29087||29087||29087||29087||213
1730724600000|2024-11-04 12:50:00|29200||29200||29200||29200||3
1730725200000|2024-11-04 13:00:00|29120||29070||29200||29070||471
1730725500000|2024-11-04 13:05:00||29029||29029||29029||29029|70
1730725800000|2024-11-04 13:10:00|||||||||20
1730726100000|2024-11-04 13:15:00|||||||||510
1730726400000|2024-11-04 13:20:00|||||||||15
1730726700000|2024-11-04 13:25:00|||||||||22
1730727000000|2024-11-04 13:30:00|||||||||115
1730727300000|2024-11-04 13:35:00||29056||29029||29056||29029|78
1730727600000|2024-11-04 13:40:00|||||||||120
1730727900000|2024-11-04 13:45:00|29067||29070||29070||29067||266
1730728200000|2024-11-04 13:50:00|||||||||72
1730728500000|2024-11-04 13:55:00|29105|29050|29150|29029|29150|29069|29105|29029|577
1730728800000|2024-11-04 14:00:00|||||||||5
1730729100000|2024-11-04 14:05:00|||||||||28
1730729400000|2024-11-04 14:10:00|||||||||87
1730729700000|2024-11-04 14:15:00|||||||||3
1730730000000|2024-11-04 14:20:00|29133|29099|29150|29029|29150|29099|29100|29029|160
1730730300000|2024-11-04 14:25:00|29119|29049|29200|29067|29200|29177|29100|29029|1052
1730730600000|2024-11-04 14:30:00|29174|29133|29277|29254|29327|29293|29090|29065|183500
1730730900000|2024-11-04 14:35:00|29276|29245|29249|29227|29314|29299|29177|29151|42901
1730731200000|2024-11-04 14:40:00|29239|29236|29187|29171|29258|29237|29142|29136|35983
1730731500000|2024-11-04 14:45:00|29191|29172|29199|29181|29224|29202|29150|29137|32595
1730731800000|2024-11-04 14:50:00|29198|29180|29241|29221|29243|29221|29162|29160|36210
1730732100000|2024-11-04 14:55:00|29240|29222|29193|29178|29241|29230|29185|29160|35647
1730732400000|2024-11-04 15:00:00|29194|29179|29230|29222|29237|29223|29180|29158|37793
1730732700000|2024-11-04 15:05:00|29228|29227|29193|29170|29266|29251|29186|29169|50193
1730733000000|2024-11-04 15:10:00|29189|29171|29210|29197|29221|29204|29187|29171|24891
1730733300000|2024-11-04 15:15:00|29207|29206|29190|29178|29221|29207|29182|29168|23117
1730733600000|2024-11-04 15:20:00|29191|29179|29248|29236|29251|29240|29190|29179|15797
1730733900000|2024-11-04 15:25:00|29250|29239|29211|29198|29250|29241|29201|29190|26499
1730734200000|2024-11-04 15:30:00|29210|29199|29200|29184|29225|29212|29185|29174|33073
1730734500000|2024-11-04 15:35:00|29203|29190|29200|29185|29208|29193|29177|29163|30760
1730734800000|2024-11-04 15:40:00|29206|29188|29235|29229|29245|29233|29195|29185|34110
1730735100000|2024-11-04 15:45:00|29236|29228|29214|29205|29240|29230|29179|29171|37812
1730735400000|2024-11-04 15:50:00|29210|29207|29256|29245|29258|29245|29210|29207|28080
1730735700000|2024-11-04 15:55:00|29253|29244|29202|29191|29257|29244|29199|29188|26090
1730736000000|2024-11-04 16:00:00|29206|29192|29197|29190|29224|29213|29188|29179|27501
1730736300000|2024-11-04 16:05:00|29203|29191|29195|29186|29206|29196|29182|29171|25927
1730736600000|2024-11-04 16:10:00|29193|29187|29207|29200|29226|29220|29192|29186|15314
1730736900000|2024-11-04 16:15:00|29204|29201|29216|29209|29221|29214|29203|29198|16043
1730737200000|2024-11-04 16:20:00|29215|29207|29220|29214|29221|29219|29203|29200|21162
1730737500000|2024-11-04 16:25:00|29219|29215|29173|29166|29220|29215|29173|29164|45325
1730737800000|2024-11-04 16:30:00|29174|29160|29156|29147|29189|29179|29135|29126|30058
1730738100000|2024-11-04 16:35:00|29159|29148|29119|29107|29161|29148|29112|29102|11805
1730738400000|2024-11-04 16:40:00|29118|29106|29119|29109|29146|29135|29103|29088|16369
1730738700000|2024-11-04 16:45:00|29118|29108|29103|29094|29124|29118|29094|29078|13266
1730739000000|2024-11-04 16:50:00|29102|29093|29100|29090|29123|29113|29097|29090|37147
1730739300000|2024-11-04 16:55:00|29101|29091|29110|29103|29126|29115|29089|29078|22280
1730739600000|2024-11-04 17:00:00|29116|29102|29099|29090|29124|29114|29099|29087|11920
1730739900000|2024-11-04 17:05:00|29100|29091|29101|29094|29113|29106|29088|29077|17706
1730740200000|2024-11-04 17:10:00|29100|29093|29132|29126|29134|29128|29096|29087|17623
1730740500000|2024-11-04 17:15:00|29129|29124|29167|29157|29167|29157|29128|29118|13138
1730740800000|2024-11-04 17:20:00|29166|29158|29178|29169|29191|29182|29149|29144|17614
1730741100000|2024-11-04 17:25:00|29179|29168|29189|29180|29205|29199|29168|29157|22818
1730741400000|2024-11-04 17:30:00|29187|29177|29194|29188|29202|29196|29172|29161|6567
1730741700000|2024-11-04 17:35:00|29193|29187|29183|29172|29205|29199|29183|29170|10682
1730742000000|2024-11-04 17:40:00|29182|29173|29171|29165|29186|29180|29167|29158|17754
1730742300000|2024-11-04 17:45:00|29170|29166|29191|29186|29194|29186|29169|29165|11290
1730742600000|2024-11-04 17:50:00|29192|29187|29156|29151|29197|29194|29156|29148|22299
1730742900000|2024-11-04 17:55:00|29155|29149|29175|29170|29185|29178|29154|29149|14229
1730743200000|2024-11-04 18:00:00|29174|29169|29158|29151|29191|29185|29152|29145|14395
1730743500000|2024-11-04 18:05:00|29157|29152|29120|29115|29169|29161|29108|29100|17299
1730743800000|2024-11-04 18:10:00|29124|29116|29159|29151|29178|29169|29123|29116|28249
1730744100000|2024-11-04 18:15:00|29158|29154|29191|29183|29197|29187|29154|29149|18713
1730744400000|2024-11-04 18:20:00|29189|29182|29180|29174|29198|29192|29176|29166|16485
1730744700000|2024-11-04 18:25:00|29179|29175|29179|29175|29185|29181|29155|29145|21476
1730745000000|2024-11-04 18:30:00|29178|29174|29164|29156|29179|29175|29155|29150|17416
1730745300000|2024-11-04 18:35:00|29162|29158|29170|29163|29177|29167|29161|29152|18741
1730745600000|2024-11-04 18:40:00|29169|29165|29169|29164|29184|29176|29161|29150|13584
1730745900000|2024-11-04 18:45:00|29168|29165|29197|29192|29197|29192|29168|29160|24814
1730746200000|2024-11-04 18:50:00|29198|29193|29191|29186|29207|29199|29187|29178|25825
1730746500000|2024-11-04 18:55:00|29190|29185|29187|29183|29199|29194|29186|29181|19140
1730746800000|2024-11-04 19:00:00|29188|29184|29193|29190|29204|29198|29187|29184|13877
1730747100000|2024-11-04 19:05:00|29192|29187|29193|29188|29215|29207|29189|29179|26645
1730747400000|2024-11-04 19:10:00|29192|29189|29203|29199|29207|29200|29189|29183|17588
1730747700000|2024-11-04 19:15:00|29204|29200|29188|29184|29210|29204|29186|29181|12677
1730748000000|2024-11-04 19:20:00|29187|29182|29191|29186|29207|29203|29186|29182|18600
1730748300000|2024-11-04 19:25:00|29193|29187|29187|29182|29206|29200|29185|29175|15645
1730748600000|2024-11-04 19:30:00|29186|29183|29194|29190|29205|29201|29182|29174|18972
1730748900000|2024-11-04 19:35:00|29197|29191|29215|29211|29220|29217|29192|29189|22909
1730749200000|2024-11-04 19:40:00|29214|29207|29204|29200|29217|29214|29197|29192|14895
1730749500000|2024-11-04 19:45:00|29203|29201|29198|29193|29212|29208|29184|29179|17413
1730749800000|2024-11-04 19:50:00|29197|29192|29210|29206|29216|29210|29194|29191|17565
1730750100000|2024-11-04 19:55:00|29213|29205|29197|29193|29217|29210|29196|29192|16711
1730750400000|2024-11-04 20:00:00|29196|29192|29174|29166|29196|29192|29167|29161|16517
1730750700000|2024-11-04 20:05:00|29171|29167|29169|29163|29183|29174|29165|29159|18658
1730751000000|2024-11-04 20:10:00|29168|29160|29154|29141|29177|29172|29153|29141|15396
1730751300000|2024-11-04 20:15:00|29148|29140|29169|29165|29174|29167|29142|29135|11922
1730751600000|2024-11-04 20:20:00|29170|29166|29170|29163|29172|29166|29142|29139|18429
1730751900000|2024-11-04 20:25:00|29171|29164|29153|29149|29177|29172|29153|29147|17922
1730752200000|2024-11-04 20:30:00|29152|29148|29145|29141|29163|29156|29141|29130|19001
1730752500000|2024-11-04 20:35:00|29146|29142|29121|29117|29150|29148|29121|29115|30236
1730752800000|2024-11-04 20:40:00|29120|29118|29135|29128|29158|29153|29119|29117|37542
1730753100000|2024-11-04 20:45:00|29137|29129|29158|29155|29159|29155|29136|29129|30095
1730753400000|2024-11-04 20:50:00|29159|29156|29171|29167|29182|29179|29151|29148|49227
1730753700000|2024-11-04 20:55:00|29172|29168|29188|29176|29188|29184|29157|29151|159921
1730754000000|2024-11-04 21:00:00|29197|29174|29200|29000|29200|29187|29197|28800|180194
1730754300000|2024-11-04 21:05:00|29300|29026|29300|29000|29300|29026|29264|29000|604
1730754600000|2024-11-04 21:10:00|29277|29185|29300|29161|29300|29185|29271|29161|423
1730754900000|2024-11-04 21:15:00|||||||||1053
1730755200000|2024-11-04 21:20:00|29200||29200||29200||29200||220
1730755500000|2024-11-04 21:25:00|29290||29290||29300||29290||19
1730755800000|2024-11-04 21:30:00|29240||29240||29240||29240||14
1730756400000|2024-11-04 21:40:00|||||||||39604
1730756700000|2024-11-04 21:45:00|||||||||2
1730757000000|2024-11-04 21:50:00|||||||||24
1730757300000|2024-11-04 21:55:00|29200||29200||29200||29200||2
1730757600000|2024-11-04 22:00:00|29240||29240||29240||29240||3
1730757900000|2024-11-04 22:05:00|||||||||1
1730758200000|2024-11-04 22:10:00|||||||||6
1730758500000|2024-11-04 22:15:00|||||||||4
1730758800000|2024-11-04 22:20:00|29220||29220||29220||29220||15
1730759100000|2024-11-04 22:25:00||29155||29155||29155||29155|26
1730759400000|2024-11-04 22:30:00||29158||29158||29158||29158|0
1730759700000|2024-11-04 22:35:00|||||||||2
1730760300000|2024-11-04 22:45:00|||||||||18
1730760600000|2024-11-04 22:50:00|||||||||1
1730760900000|2024-11-04 22:55:00||29155||29161||29161||29155|8
1730761200000|2024-11-04 23:00:00||29155||29163||29163||29155|0
1730761500000|2024-11-04 23:05:00|||||||||17
1730761800000|2024-11-04 23:10:00|||||||||20
1730762100000|2024-11-04 23:15:00||29162||29155||29162||29155|2
1730762400000|2024-11-04 23:20:00|||||||||6
1730762700000|2024-11-04 23:25:00|||||||||2
1730763000000|2024-11-04 23:30:00|||||||||3
1730763300000|2024-11-04 23:35:00||29158||29161||29161||29156|0
1730763600000|2024-11-04 23:40:00||29155||29158||29158||29155|2
1730763900000|2024-11-04 23:45:00||29155||29155||29155||29155|25
1730764200000|2024-11-04 23:50:00|||||||||55
1730764500000|2024-11-04 23:55:00|29219||29219||29219||29219||5
1730764800000|2024-11-05 00:00:00|29216||29185||29220||29185||1
1730765100000|2024-11-05 00:05:00|||||||||20
1730765700000|2024-11-05 00:15:00||29125||29131||29131||29000|2
1730766000000|2024-11-05 00:20:00||29000||29134||29134||29000|0
1730766300000|2024-11-05 00:25:00|||||||||1
1730766600000|2024-11-05 00:30:00||29000||29137||29137||29000|0
1730766900000|2024-11-05 00:35:00|||||||||1
1730767500000|2024-11-05 00:45:00|||||||||5
1730767800000|2024-11-05 00:50:00||29135||29132||29135||29000|0
1730797200000|2024-11-05 09:00:00|35000|29090|29300|29100|35000|29100|29197|29090|8
1730797500000|2024-11-05 09:05:00|||||||||4
1730797800000|2024-11-05 09:10:00|29299|29101|29299|29101|29299|29101|29299|29101|0
1730798100000|2024-11-05 09:15:00||29100||29100||29101||29100|0
1730798400000|2024-11-05 09:20:00||29101||29101||29101||29101|0
1730799000000|2024-11-05 09:30:00||29100||29100||29100||29100|1
1730799300000|2024-11-05 09:35:00||29101||29101||29101||29101|0
1730800500000|2024-11-05 09:55:00||29100||29100||29101||29100|0
1730800800000|2024-11-05 10:00:00||29101||29101||29101||29101|0
1730803200000|2024-11-05 10:40:00|||||||||1
1730803500000|2024-11-05 10:45:00|||||||||2
1730804100000|2024-11-05 10:55:00|||||||||10
1730804400000|2024-11-05 11:00:00|||||||||4
1730804700000|2024-11-05 11:05:00|||||||||10
1730805000000|2024-11-05 11:10:00|||||||||8
1730805300000|2024-11-05 11:15:00|||||||||3
1730805600000|2024-11-05 11:20:00|29300|29100|29300|29100|29300|29100|29300|29100|0
1730805900000|2024-11-05 11:25:00|29299|29101|29299|29101|29299|29101|29299|29101|0
1730806200000|2024-11-05 11:30:00|||||||||19
1730806500000|2024-11-05 11:35:00|||||||||9
1730807100000|2024-11-05 11:45:00|||||||||1
1730807400000|2024-11-05 11:50:00|||||||||3
1730807700000|2024-11-05 11:55:00||29177||29177||29177||29177|46
1730808000000|2024-11-05 12:00:00|29265||29264||29265||29264||0
1730808600000|2024-11-05 12:10:00|29241|29090|29300|29091|29300|29091|29235|29090|60
1730808900000|2024-11-05 12:15:00|29299|29167|29299|29090|29299|29167|29299|29090|6
1730809200000|2024-11-05 12:20:00||29091||29091||29091||29091|0
1730809800000|2024-11-05 12:30:00|29300|29090|29299|29090|29300|29090|29298|29090|2
1730810100000|2024-11-05 12:35:00|29300||29299||29300||29299||0
1730810400000|2024-11-05 12:40:00|29300||29299||29300||29299||2
1730810700000|2024-11-05 12:45:00|29300||29299||29300||29299||0
1730811000000|2024-11-05 12:50:00|29300||29299||29300||29299||3
1730811300000|2024-11-05 12:55:00|29300||29299||29300||29299||0
1730811600000|2024-11-05 13:00:00|29300||29299||29300||29299||276
1730811900000|2024-11-05 13:05:00|29300||29299||29300||29299||56
1730812200000|2024-11-05 13:10:00|29300||29299||29300||29299||22
1730812500000|2024-11-05 13:15:00|29300||29299||29300||29299||92
1730812800000|2024-11-05 13:20:00|29300|29100|29299|29100|29300|29100|29299|29100|1
1730813100000|2024-11-05 13:25:00|29300||29300||29300||29300||5
1730813400000|2024-11-05 13:30:00|29299|29133|29299|29103|29299|29133|29299|29100|9
1730813700000|2024-11-05 13:35:00|29300|29102|29299|29103|29300|29103|29299|29102|0
1730814000000|2024-11-05 13:40:00|||||||||3
1730814300000|2024-11-05 13:45:00|||||||||75
1730814600000|2024-11-05 13:50:00|||||||||6
1730814900000|2024-11-05 13:55:00|||||||||10
1730815200000|2024-11-05 14:00:00|||||||||20
1730815500000|2024-11-05 14:05:00||29102||29147||29147||29102|2
1730815800000|2024-11-05 14:10:00||29102||29185||29185||29102|1
1730816100000|2024-11-05 14:15:00|||||||||13
1730816400000|2024-11-05 14:20:00||29102||29185||29185||29102|4
1730816700000|2024-11-05 14:25:00|29300|29102|29246|29090|29300|29185|29127|29090|1208
1730817000000|2024-11-05 14:30:00|29260|29166|29364|29330|29410|29392|29171|29115|162913
1730817300000|2024-11-05 14:35:00|29373|29333|29359|29338|29380|29362|29314|29298|32500
1730817600000|2024-11-05 14:40:00|29355|29340|29298|29278|29380|29365|29280|29250|30621
1730817900000|2024-11-05 14:45:00|29297|29276|29376|29367|29391|29384|29292|29276|29024
1730818200000|2024-11-05 14:50:00|29373|29365|29380|29364|29391|29380|29363|29355|27631
1730818500000|2024-11-05 14:55:00|29379|29365|29446|29430|29449|29431|29379|29365|66362
1730818800000|2024-11-05 15:00:00|29450|29434|29409|29397|29470|29448|29400|29392|32336
1730819100000|2024-11-05 15:05:00|29412|29402|29392|29378|29421|29403|29373|29362|27653
1730819400000|2024-11-05 15:10:00|29390|29382|29394|29382|29395|29384|29361|29352|16607
1730819700000|2024-11-05 15:15:00|29388|29381|29382|29365|29394|29381|29363|29351|10509
1730820000000|2024-11-05 15:20:00|29378|29366|29476|29461|29476|29461|29378|29366|25215
1730820300000|2024-11-05 15:25:00|29475|29462|29455|29448|29483|29477|29445|29434|22314
1730820600000|2024-11-05 15:30:00|29456|29449|29449|29436|29472|29464|29435|29429|50490
1730820900000|2024-11-05 15:35:00|29450|29438|29435|29421|29472|29465|29435|29418|34931
1730821200000|2024-11-05 15:40:00|29434|29418|29406|29397|29434|29424|29394|29381|21420
1730821500000|2024-11-05 15:45:00|29409|29398|29447|29441|29450|29444|29409|29397|18418
1730821800000|2024-11-05 15:50:00|29446|29440|29432|29421|29447|29443|29412|29398|14140
1730822100000|2024-11-05 15:55:00|29428|29420|29432|29424|29434|29430|29412|29402|20065
1730822400000|2024-11-05 16:00:00|29431|29422|29409|29400|29431|29422|29405|29394|13804
1730822700000|2024-11-05 16:05:00|29408|29399|29456|29452|29456|29453|29405|29398|25665
1730823000000|2024-11-05 16:10:00|29455|29451|29419|29412|29455|29451|29402|29391|16906
1730823300000|2024-11-05 16:15:00|29418|29411|29379|29371|29419|29413|29378|29368|10512
1730823600000|2024-11-05 16:20:00|29378|29369|29369|29364|29382|29374|29360|29345|14112
1730823900000|2024-11-05 16:25:00|29372|29366|29359|29354|29374|29367|29351|29342|17148
1730824200000|2024-11-05 16:30:00|29360|29355|29379|29375|29388|29382|29360|29355|14888
1730824500000|2024-11-05 16:35:00|29378|29374|29362|29356|29385|29379|29354|29344|14601
1730824800000|2024-11-05 16:40:00|29361|29355|29331|29324|29370|29364|29330|29324|8542
1730825100000|2024-11-05 16:45:00|29330|29325|29361|29356|29371|29365|29330|29325|11649
1730825400000|2024-11-05 16:50:00|29359|29355|29358|29353|29361|29356|29340|29337|10467
1730825700000|2024-11-05 16:55:00|29357|29354|29350|29344|29370|29367|29345|29341|14517
1730826000000|2024-11-05 17:00:00|29349|29342|29377|29369|29377|29372|29337|29328|16877
1730826300000|2024-11-05 17:05:00|29376|29370|29386|29377|29387|29379|29373|29368|8773
1730826600000|2024-11-05 17:10:00|29387|29378|29368|29358|29387|29378|29363|29354|15451
1730826900000|2024-11-05 17:15:00|29367|29353|29383|29377|29383|29378|29363|29350|13852
1730827200000|2024-11-05 17:20:00|29382|29376|29388|29382|29388|29386|29367|29362|15742
1730827500000|2024-11-05 17:25:00|29387|29380|29359|29351|29387|29380|29359|29351|10221
1730827800000|2024-11-05 17:30:00|29360|29352|29380|29369|29388|29383|29358|29351|6563
1730828100000|2024-11-05 17:35:00|29378|29370|29371|29366|29388|29382|29371|29357|9530
1730828400000|2024-11-05 17:40:00|29374|29367|29378|29374|29384|29379|29374|29366|6259
1730828700000|2024-11-05 17:45:00|29380|29375|29398|29392|29403|29397|29380|29374|10185
1730829000000|2024-11-05 17:50:00|29399|29393|29400|29395|29401|29397|29386|29375|4800
1730829300000|2024-11-05 17:55:00|29397|29396|29387|29380|29406|29401|29384|29380|11969
1730829600000|2024-11-05 18:00:00|29386|29381|29393|29387|29393|29388|29363|29362|18742
1730829900000|2024-11-05 18:05:00|29392|29388|29394|29390|29410|29403|29392|29384|8612
1730830200000|2024-11-05 18:10:00|29395|29391|29366|29356|29400|29393|29366|29353|9241
1730830500000|2024-11-05 18:15:00|29365|29358|29342|29333|29369|29364|29342|29331|14388
1730830800000|2024-11-05 18:20:00|29341|29337|29335|29328|29349|29340|29330|29324|10366
1730831100000|2024-11-05 18:25:00|29334|29329|29348|29344|29352|29346|29334|29328|6673
1730831400000|2024-11-05 18:30:00|29349|29342|29357|29354|29367|29363|29346|29341|13328
1730831700000|2024-11-05 18:35:00|29359|29351|29315|29307|29359|29351|29297|29281|13222
1730832000000|2024-11-05 18:40:00|29317|29308|29324|29318|29335|29329|29317|29308|9993
1730832300000|2024-11-05 18:45:00|29325|29319|29324|29318|29341|29335|29323|29316|23605
1730832600000|2024-11-05 18:50:00|29323|29319|29335|29330|29344|29338|29319|29312|11742
1730832900000|2024-11-05 18:55:00|29339|29331|29328|29323|29339|29332|29318|29314|12519
1730833200000|2024-11-05 19:00:00|29332|29324|29340|29335|29343|29336|29327|29319|7953
1730833500000|2024-11-05 19:05:00|29339|29334|29344|29338|29348|29344|29325|29317|9043
1730833800000|2024-11-05 19:10:00|29343|29339|29297|29294|29344|29341|29297|29294|9975
1730834100000|2024-11-05 19:15:00|29296|29292|29297|29290|29305|29301|29293|29284|20716
1730834400000|2024-11-05 19:20:00|29296|29289|29290|29285|29299|29290|29274|29269|19453
1730834700000|2024-11-05 19:25:00|29291|29286|29289|29283|29313|29309|29288|29278|12477
1730835000000|2024-11-05 19:30:00|29290|29284|29279|29273|29295|29290|29273|29267|7555
1730835300000|2024-11-05 19:35:00|29278|29274|29275|29269|29281|29274|29264|29259|14435
1730835600000|2024-11-05 19:40:00|29274|29266|29268|29263|29274|29268|29256|29251|11795
1730835900000|2024-11-05 19:45:00|29267|29264|29268|29264|29280|29274|29267|29263|7705
1730836200000|2024-11-05 19:50:00|29267|29263|29255|29248|29268|29263|29242|29237|11670
1730836500000|2024-11-05 19:55:00|29256|29250|29269|29266|29272|29268|29255|29249|16483
1730836800000|2024-11-05 20:00:00|29268|29265|29271|29266|29283|29278|29258|29252|15174
1730837100000|2024-11-05 20:05:00|29272|29267|29275|29272|29279|29273|29264|29258|10720
1730837400000|2024-11-05 20:10:00|29276|29273|29283|29279|29286|29282|29272|29268|22272
1730837700000|2024-11-05 20:15:00|29282|29280|29280|29276|29286|29282|29267|29263|13212
1730838000000|2024-11-05 20:20:00|29279|29277|29268|29265|29283|29280|29267|29262|20876
1730838300000|2024-11-05 20:25:00|29267|29264|29282|29278|29283|29280|29255|29252|25014
1730838600000|2024-11-05 20:30:00|29281|29277|29278|29271|29299|29295|29276|29269|28192
1730838900000|2024-11-05 20:35:00|29277|29272|29280|29277|29290|29289|29275|29271|22670
1730839200000|2024-11-05 20:40:00|29279|29273|29269|29266|29279|29277|29262|29255|21850
1730839500000|2024-11-05 20:45:00|29268|29265|29267|29265|29279|29276|29252|29250|30992
1730839800000|2024-11-05 20:50:00|29266|29264|29315|29310|29316|29313|29265|29259|36126
1730840100000|2024-11-05 20:55:00|29316|29312|29340|29337|29341|29340|29289|29282|166378
1730840400000|2024-11-05 21:00:00|29355|29336|29399|29090|29399|29339|29355|29005|244012
1730840700000|2024-11-05 21:05:00|||||||||58944
1730841000000|2024-11-05 21:10:00|29329|29255|29300|29255|29399|29300|29300|29255|873
1730841300000|2024-11-05 21:15:00|29399|29300|29275|29255|29399|29300|29275|29255|1541
1730841600000|2024-11-05 21:20:00|29324|29275|29260|29110|29324|29275|29260|29090|77031
1730841900000|2024-11-05 21:25:00||29090||29158||29158||29090|827
1730842200000|2024-11-05 21:30:00|29250|29177|29250|29250|29260|29250|29250|29090|683
1730842500000|2024-11-05 21:35:00|29260|29208|29260|29225|29399|29234|29248|29090|2646
1730842800000|2024-11-05 21:40:00|29250|29090|29200|29158|29260|29230|29200|29090|1944
1730843100000|2024-11-05 21:45:00|29250|29090|29250|29090|29250|29180|29250|29090|550
1730843400000|2024-11-05 21:50:00|29225|29182|29200|29090|29225|29182|29200|29090|15500
1730843700000|2024-11-05 21:55:00||29112||29112||29118||29090|400
1730844000000|2024-11-05 22:00:00|29250|29090|29250|29090|29250|29177|29250|29090|1003
1730844300000|2024-11-05 22:05:00|||||||||22
1730844600000|2024-11-05 22:10:00|||||||||1
1730844900000|2024-11-05 22:15:00|||||||||19
1730845200000|2024-11-05 22:20:00|||||||||36
1730845500000|2024-11-05 22:25:00||29200||29200||29200||29200|96
1730845800000|2024-11-05 22:30:00|29225||29250||29250||29225||215
1730846100000|2024-11-05 22:35:00|||||||||1
1730846400000|2024-11-05 22:40:00|29220||29250||29250||29220||117
1730846700000|2024-11-05 22:45:00|||||||||8
1730847000000|2024-11-05 22:50:00|||||||||110
1730847300000|2024-11-05 22:55:00|29205|29090|29250|29090|29250|29090|29199|29090|283
1730847600000|2024-11-05 23:00:00|||||||||25
1730847900000|2024-11-05 23:05:00|||||||||200
1730848200000|2024-11-05 23:10:00|||||||||33
1730848500000|2024-11-05 23:15:00|||||||||7
1730849100000|2024-11-05 23:25:00|||||||||3
1730849400000|2024-11-05 23:30:00|||||||||25
1730850000000|2024-11-05 23:40:00|||||||||2
1730850300000|2024-11-05 23:45:00|||||||||1
1730850600000|2024-11-05 23:50:00|||||||||4
1730850900000|2024-11-05 23:55:00|||||||||2
1730851200000|2024-11-06 00:00:00||29142||29090||29200||29090|195
1730851500000|2024-11-06 00:05:00||29239||29090||29239||29090|166
1730851800000|2024-11-06 00:10:00|||||||||6
1730852100000|2024-11-06 00:15:00|29329||29329||29329||29329||378
1730852400000|2024-11-06 00:20:00|29360|29250|29478|29090|29478|29329|29360|29090|1143
1730852700000|2024-11-06 00:25:00||29235||29090||29250||29090|134
1730853000000|2024-11-06 00:30:00|29450|29235|29450|29250|29450|29250|29450|29090|697
1730853300000|2024-11-06 00:35:00||29090||29250||29250||29090|0
1730853600000|2024-11-06 00:40:00||29090||29090||29090||29090|11
1730853900000|2024-11-06 00:45:00|29478|29250|29478|29090|29478|29250|29478|29090|316
1730854200000|2024-11-06 00:50:00|29499|29435|29500|29450|29500|29450|29499|29090|1302
1730854500000|2024-11-06 00:55:00|29600|29456|29622|29450|29622|29499|29524|29450|1039
1730883600000|2024-11-06 09:00:00|30257|29726|30000|29650|30257|29885|29894|29643|843
1730883900000|2024-11-06 09:05:00|30100|29819|30499|29675|30565|29966|30100|29650|945
1730884200000|2024-11-06 09:10:00|30000|29799|30564|29650|30565|29961|29999|29650|1411
1730884500000|2024-11-06 09:15:00|30500|29651|30500|29650|30500|30050|30499|29650|71
1730884800000|2024-11-06 09:20:00|30499|29651|30399|29651|30500|29651|30399|29651|32
1730885100000|2024-11-06 09:25:00|30352|29874|30352|29651|30352|30020|30033|29650|404
1730885400000|2024-11-06 09:30:00|30050|29900|30400|30000|30400|30039|30050|29900|768
1730885700000|2024-11-06 09:35:00|30060|30011|30100|30000|30400|30099|30060|30000|1667
1730886000000|2024-11-06 09:40:00|30300|30059|30400|30070|30400|30133|30265|30000|881
1730886300000|2024-11-06 09:45:00|30264|30120|30400|30180|30400|30185|30178|30120|481
1730886600000|2024-11-06 09:50:00|30225|30200|30230|30180|30400|30200|30225|30180|919
1730886900000|2024-11-06 09:55:00|30400|30190|30250|30180|30400|30206|30225|30180|1958
1730887200000|2024-11-06 10:00:00|30200|30189|30200|30120|30200|30189|30150|30120|2759
1730887500000|2024-11-06 10:05:00|30250|30127|30250|30195|30250|30195|30195|30120|620
1730887800000|2024-11-06 10:10:00|30484|30228|30500|30200|30500|30242|30484|30195|1197
1730888100000|2024-11-06 10:15:00|30300||30500||30500||30300||279
1730888400000|2024-11-06 10:20:00|30250|30210|30565|30200|30565|30245|30250|30200|1183
1730888700000|2024-11-06 10:25:00|30500|30256|30500|30200|30565|30436|30490|30200|4809
1730889000000|2024-11-06 10:30:00|30385|30256|30385|30200|30385|30378|30385|30200|546
1730889300000|2024-11-06 10:35:00|30350||30385||30385||30350||1100
1730889600000|2024-11-06 10:40:00|30500|30310|30500|30200|30500|30311|30500|30200|768
1730889900000|2024-11-06 10:45:00|30400|30317|30400|30200|30400|30317|30250|30200|2152
1730890200000|2024-11-06 10:50:00|30375||30300||30375||30261||2707
1730890500000|2024-11-06 10:55:00|30292|30218|30300|30200|30300|30244|30292|30200|1915
1730890800000|2024-11-06 11:00:00|||||||||427
1730891100000|2024-11-06 11:05:00|30375|30250|30375|30300|30375|30300|30375|30250|2251
1730891400000|2024-11-06 11:10:00|||||||||638
1730891700000|2024-11-06 11:15:00||30310||30300||30310||30300|199
1730892000000|2024-11-06 11:20:00|30336|30319|30356|30300|30375|30319|30336|30300|1655
1730892300000|2024-11-06 11:25:00|30330|30308|30356|30300|30356|30308|30325|30300|1394
1730892600000|2024-11-06 11:30:00|30354|30250|30375|30200|30375|30356|30316|30200|3853
1730892900000|2024-11-06 11:35:00|30500|30375|30425|30300|30500|30382|30425|30200|4751
1730893200000|2024-11-06 11:40:00|||||||||240
1730893500000|2024-11-06 11:45:00|||||||||589
1730893800000|2024-11-06 11:50:00||30305||30345||30345||30300|1178
1730894100000|2024-11-06 11:55:00|30345|30300|30500|30362|30500|30415|30345|30300|4635
1730894400000|2024-11-06 12:00:00|30488|30350|30300|30210|30488|30350|30300|30210|9198
1730894700000|2024-11-06 12:05:00|30291|30240|30500|30299|30500|30368|30291|30240|3654
1730895000000|2024-11-06 12:10:00|30425|30323|30500|30299|30500|30428|30425|30299|314
1730895300000|2024-11-06 12:15:00|30370|30330|30500|30373|30500|30393|30370|30299|2799
1730895600000|2024-11-06 12:20:00||30299||30299||30299||30299|411
1730895900000|2024-11-06 12:25:00|30450|30373|30500|30400|30500|30400|30370|30299|3292
1730896200000|2024-11-06 12:30:00||30410||30410||30428||30410|1557
1730896500000|2024-11-06 12:35:00||30454||30459||30480||30410|4771
1730896800000|2024-11-06 12:40:00|30498|30450|30500|30450|30500|30489|30498|30450|2579
1730897100000|2024-11-06 12:45:00|30541|30480|30599|30500|30700|30600|30541|30450|6195
1730897400000|2024-11-06 12:50:00|30550|30517|30600|30500|30700|30527|30550|30500|514
1730897700000|2024-11-06 12:55:00|30700||30582||30700||30582||222
1730898000000|2024-11-06 13:00:00|30700|30516|30574|30500|30700|30560|30540|30500|11295
1730898300000|2024-11-06 13:05:00|30563|30515|30574|30515|30574|30519|30530|30515|2857
1730898600000|2024-11-06 13:10:00|30564|30522|30550|30527|30648|30531|30530|30515|4220
1730898900000|2024-11-06 13:15:00|30648|30515|30600|30530|30700|30648|30566|30515|3290
1730899200000|2024-11-06 13:20:00|30700|30560|30638|30594|30700|30603|30600|30530|1123
1730899500000|2024-11-06 13:25:00|30615|30530|30615|30572|30615|30588|30615|30530|829
1730899800000|2024-11-06 13:30:00|30700|30600|30645|30572|30700|30606|30615|30572|2022
1730900100000|2024-11-06 13:35:00|30636|30582|30645|30617|30645|30640|30621|30572|2367
1730900400000|2024-11-06 13:40:00|30633|30620|30632|30580|30672|30637|30617|30580|3606
1730900700000|2024-11-06 13:45:00|30618|30550|30633|30600|30640|30616|30600|30550|5733
1730901000000|2024-11-06 13:50:00|30640|30620|30633|30620|30640|30620|30620|30577|5042
1730901300000|2024-11-06 13:55:00|30639|30600|30660|30600|30690|30629|30605|30600|7030
1730901600000|2024-11-06 14:00:00|30650|30635|30721|30650|30800|30685|30650|30600|6055
1730901900000|2024-11-06 14:05:00|30690|30600|30645|30550|30800|30650|30584|30550|17079
1730902200000|2024-11-06 14:10:00|30619|30554|30583|30520|30619|30554|30530|30520|4891
1730902500000|2024-11-06 14:15:00|30578|30525|30700|30650|30700|30654|30570|30520|5609
1730902800000|2024-11-06 14:20:00|30699|30656|30750|30650|30800|30700|30650|30600|9253
1730903100000|2024-11-06 14:25:00|30749|30700|30798|30541|30800|30700|30600|30541|10014
1730903400000|2024-11-06 14:30:00|30650|30600|30613|30600|30900|30878|30567|30541|649579
1730903700000|2024-11-06 14:35:00|30608|30612|30582|30550|30657|30645|30476|30456|244487
1730904000000|2024-11-06 14:40:00|30581|30557|30517|30491|30581|30566|30446|30426|258139
1730904300000|2024-11-06 14:45:00|30515|30492|30462|30445|30550|30542|30457|30444|209651
1730904600000|2024-11-06 14:50:00|30458|30447|30450|30428|30475|30465|30409|30400|91286
1730904900000|2024-11-06 14:55:00|30437|30413|30442|30422|30496|30480|30416|30405|114175
1730905200000|2024-11-06 15:00:00|30437|30423|30415|30403|30500|30492|30410|30389|128775
1730905500000|2024-11-06 15:05:00|30413|30397|30429|30412|30449|30429|30303|30281|115333
1730905800000|2024-11-06 15:10:00|30430|30413|30419|30400|30480|30464|30396|30356|93238
1730906100000|2024-11-06 15:15:00|30418|30402|30386|30368|30450|30436|30363|30338|84542
1730906400000|2024-11-06 15:20:00|30377|30369|30457|30441|30490|30475|30377|30360|135449
1730906700000|2024-11-06 15:25:00|30458|30442|30525|30508|30537|30526|30388|30368|89161
1730907000000|2024-11-06 15:30:00|30520|30504|30534|30521|30568|30551|30505|30496|77908
1730907300000|2024-11-06 15:35:00|30536|30528|30486|30469|30547|30531|30478|30451|59550
1730907600000|2024-11-06 15:40:00|30487|30470|30478|30463|30504|30492|30450|30441|44234
1730907900000|2024-11-06 15:45:00|30475|30454|30469|30454|30479|30465|30413|30390|81740
1730908200000|2024-11-06 15:50:00|30467|30452|30480|30460|30491|30474|30431|30419|50246
1730908500000|2024-11-06 15:55:00|30493|30461|30481|30460|30521|30504|30469|30458|66153
1730908800000|2024-11-06 16:00:00|30480|30462|30535|30520|30542|30528|30445|30424|51508
1730909100000|2024-11-06 16:05:00|30527|30514|30585|30573|30600|30581|30526|30511|85827
1730909400000|2024-11-06 16:10:00|30584|30574|30574|30562|30606|30601|30568|30555|71871
1730909700000|2024-11-06 16:15:00|30575|30561|30547|30530|30578|30568|30516|30501|65368
1730910000000|2024-11-06 16:20:00|30548|30532|30496|30487|30557|30549|30485|30472|42082
1730910300000|2024-11-06 16:25:00|30509|30492|30521|30502|30538|30522|30495|30480|53758
1730910600000|2024-11-06 16:30:00|30524|30503|30594|30585|30610|30599|30513|30497|33083
1730910900000|2024-11-06 16:35:00|30593|30584|30655|30643|30655|30643|30581|30572|76168
1730911200000|2024-11-06 16:40:00|30660|30645|30649|30623|30660|30653|30607|30589|47162
1730911500000|2024-11-06 16:45:00|30644|30624|30660|30644|30680|30667|30622|30611|24156
1730911800000|2024-11-06 16:50:00|30665|30646|30652|30635|30700|30690|30628|30609|27630
1730912100000|2024-11-06 16:55:00|30655|30636|30589|30576|30665|30652|30589|30576|30745
1730912400000|2024-11-06 17:00:00|30586|30579|30613|30597|30625|30607|30577|30565|19695
1730912700000|2024-11-06 17:05:00|30612|30599|30609|30593|30622|30612|30594|30573|28994
1730913000000|2024-11-06 17:10:00|30602|30598|30603|30591|30612|30600|30576|30569|43043
1730913300000|2024-11-06 17:15:00|30602|30590|30512|30497|30602|30591|30452|30416|133680
1730913600000|2024-11-06 17:20:00|30513|30500|30579|30568|30599|30582|30513|30500|118637
1730913900000|2024-11-06 17:25:00|30573|30560|30589|30574|30615|30600|30570|30557|61211
1730914200000|2024-11-06 17:30:00|30594|30575|30594|30585|30614|30605|30577|30567|47337
1730914500000|2024-11-06 17:35:00|30593|30584|30583|30564|30617|30602|30560|30556|61448
1730914800000|2024-11-06 17:40:00|30582|30565|30568|30558|30605|30586|30562|30551|28077
1730915100000|2024-11-06 17:45:00|30569|30560|30580|30567|30631|30613|30569|30560|44818
1730915400000|2024-11-06 17:50:00|30581|30569|30621|30601|30623|30601|30556|30548|24924
1730915700000|2024-11-06 17:55:00|30620|30602|30609|30597|30631|30616|30597|30583|45551
1730916000000|2024-11-06 18:00:00|30605|30596|30624|30613|30628|30613|30591|30580|19561
1730916300000|2024-11-06 18:05:00|30623|30615|30625|30614|30642|30629|30597|30591|41398
1730916600000|2024-11-06 18:10:00|30630|30615|30624|30617|30647|30632|30622|30611|28152
1730916900000|2024-11-06 18:15:00|30627|30613|30616|30602|30630|30618|30586|30571|36067
1730917200000|2024-11-06 18:20:00|30615|30603|30616|30605|30618|30607|30594|30590|34734
1730917500000|2024-11-06 18:25:00|30617|30606|30625|30612|30625|30613|30601|30589|36380
1730917800000|2024-11-06 18:30:00|30629|30613|30600|30590|30631|30622|30595|30573|28684
1730918100000|2024-11-06 18:35:00|30594|30589|30598|30588|30611|30602|30587|30577|21254
1730918400000|2024-11-06 18:40:00|30597|30580|30587|30575|30597|30591|30575|30561|25708
1730918700000|2024-11-06 18:45:00|30586|30576|30608|30598|30624|30611|30586|30575|42424
1730919000000|2024-11-06 18:50:00|30609|30601|30583|30576|30614|30605|30577|30565|20824
1730919300000|2024-11-06 18:55:00|30581|30575|30595|30589|30600|30592|30564|30547|19507
1730919600000|2024-11-06 19:00:00|30596|30591|30588|30580|30603|30595|30573|30566|28739
1730919900000|2024-11-06 19:05:00|30589|30581|30541|30532|30594|30586|30528|30518|34624
1730920200000|2024-11-06 19:10:00|30540|30530|30571|30554|30586|30577|30540|30530|21669
1730920500000|2024-11-06 19:15:00|30567|30555|30553|30548|30577|30570|30544|30539|16723
1730920800000|2024-11-06 19:20:00|30557|30549|30576|30567|30584|30572|30557|30548|34199
1730921100000|2024-11-06 19:25:00|30577|30568|30582|30573|30590|30584|30570|30560|29779
1730921400000|2024-11-06 19:30:00|30576|30574|30530|30523|30590|30579|30530|30519|31450
1730921700000|2024-11-06 19:35:00|30529|30522|30519|30511|30562|30549|30514|30510|50067
1730922000000|2024-11-06 19:40:00|30517|30510|30497|30489|30520|30511|30486|30475|35220
1730922300000|2024-11-06 19:45:00|30494|30488|30528|30517|30547|30533|30486|30475|34399
1730922600000|2024-11-06 19:50:00|30527|30518|30545|30535|30548|30541|30524|30517|21382
1730922900000|2024-11-06 19:55:00|30544|30530|30560|30555|30566|30563|30528|30518|29962
1730923200000|2024-11-06 20:00:00|30559|30553|30566|30561|30578|30572|30549|30538|37154
1730923500000|2024-11-06 20:05:00|30567|30562|30602|30593|30602|30599|30567|30559|39856
1730923800000|2024-11-06 20:10:00|30600|30594|30633|30626|30633|30627|30583|30578|38793
1730924100000|2024-11-06 20:15:00|30636|30625|30645|30638|30659|30651|30635|30625|39095
1730924400000|2024-11-06 20:20:00|30646|30637|30627|30621|30668|30658|30622|30615|41004
1730924700000|2024-11-06 20:25:00|30628|30622|30605|30597|30637|30632|30603|30595|38459
1730925000000|2024-11-06 20:30:00|30604|30598|30609|30604|30619|30614|30594|30582|54424
1730925300000|2024-11-06 20:35:00|30608|30598|30584|30575|30628|30620|30584|30571|44299
1730925600000|2024-11-06 20:40:00|30583|30576|30632|30627|30641|30634|30581|30575|43030
1730925900000|2024-11-06 20:45:00|30631|30625|30692|30684|30695|30692|30621|30614|86613
1730926200000|2024-11-06 20:50:00|30688|30683|30739|30734|30761|30752|30679|30675|178357
1730926500000|2024-11-06 20:55:00|30741|30735|30739|30732|30782|30772|30703|30696|437395
1730926800000|2024-11-06 21:00:00|30733|30729|30708|30601|30800|30729|30708|30000|363331
1730927100000|2024-11-06 21:05:00|30700||30700||30700||30700||103910
1730927400000|2024-11-06 21:10:00|||||||||13509
1730927700000|2024-11-06 21:15:00|||||||||19
1730928000000|2024-11-06 21:20:00|||||||||12
1730928300000|2024-11-06 21:25:00||30605||30605||30605||30605|6272
1730928600000|2024-11-06 21:30:00||30694||30605||30694||30605|637
1730928900000|2024-11-06 21:35:00|||||||||16
1730929200000|2024-11-06 21:40:00|||||||||3
1730929500000|2024-11-06 21:45:00|30800|30624|30800|30605|30800|30624|30800|30605|299
1730929800000|2024-11-06 21:50:00||30705||30605||30705||30605|186
1730930100000|2024-11-06 21:55:00||30687||30740||30740||30687|72787
1730930400000|2024-11-06 22:00:00||30687||30687||30687||30687|200
1730930700000|2024-11-06 22:05:00||30605||30605||30605||30605|16
1730931000000|2024-11-06 22:10:00|30770||30770||30770||30770||53
1730931300000|2024-11-06 22:15:00|||||||||9
1730931600000|2024-11-06 22:20:00|||||||||11
1730931900000|2024-11-06 22:25:00|||||||||1
1730932200000|2024-11-06 22:30:00|||||||||4
1730932500000|2024-11-06 22:35:00|||||||||11
1730932800000|2024-11-06 22:40:00|||||||||16
1730933100000|2024-11-06 22:45:00|||||||||43
1730933400000|2024-11-06 22:50:00|||||||||34
1730933700000|2024-11-06 22:55:00||30700||30700||30700||30700|15
1730934000000|2024-11-06 23:00:00|||||||||6
1730934300000|2024-11-06 23:05:00|30799||30740||30799||30740||9
1730934600000|2024-11-06 23:10:00|||||||||7
1730935200000|2024-11-06 23:20:00|||||||||60
1730935500000|2024-11-06 23:25:00|||||||||49
1730935800000|2024-11-06 23:30:00|||||||||8
1730936100000|2024-11-06 23:35:00|||||||||30
1730936400000|2024-11-06 23:40:00|||||||||13
1730936700000|2024-11-06 23:45:00|||||||||1
1730937000000|2024-11-06 23:50:00|||||||||101
1730937300000|2024-11-06 23:55:00|||||||||114
1730937600000|2024-11-07 00:00:00|||||||||147
1730937900000|2024-11-07 00:05:00|||||||||17
1730938200000|2024-11-07 00:10:00|||||||||1
1730938500000|2024-11-07 00:15:00|||||||||200
1730938800000|2024-11-07 00:20:00|||||||||2
1730939100000|2024-11-07 00:25:00|||||||||22
1730939400000|2024-11-07 00:30:00|30739||30739||30739||30739||0
1730939700000|2024-11-07 00:35:00|||||||||76
1730940000000|2024-11-07 00:40:00|||||||||22
1730940300000|2024-11-07 00:45:00||30605||30605||30605||30605|183
1730940600000|2024-11-07 00:50:00|||||||||10
1730940900000|2024-11-07 00:55:00|||||||||14
1730970000000|2024-11-07 09:00:00|31000|25476|31000|30605|31000|30611|31000|25476|46
1730970300000|2024-11-07 09:05:00|||||||||61
1730970600000|2024-11-07 09:10:00|||||||||8
1730970900000|2024-11-07 09:15:00|||||||||22
1730971200000|2024-11-07 09:20:00|||||||||18
1730971500000|2024-11-07 09:25:00|||||||||6
1730971800000|2024-11-07 09:30:00|30999|30606|30999|30606|30999|30606|30999|30606|33
1730972100000|2024-11-07 09:35:00|||||||||34
1730972400000|2024-11-07 09:40:00|30890||30890||30890||30889||0
1730972700000|2024-11-07 09:45:00|30889||30890||30890||30793||36
1730973000000|2024-11-07 09:50:00|30889||30889||30890||30889||69
1730973300000|2024-11-07 09:55:00|30890||30890||30890||30890||0
1730973600000|2024-11-07 10:00:00|30889||30889||30889||30889||0
1730973900000|2024-11-07 10:05:00|||||||||38
1730974200000|2024-11-07 10:10:00|30890||30890||30890||30890||15
1730974500000|2024-11-07 10:15:00|30889||30889||30890||30889||26
1730974800000|2024-11-07 10:20:00|31000||30999||31000||30999||0
1730975400000|2024-11-07 10:30:00|30995||30994||30999||30994||39
1730975700000|2024-11-07 10:35:00|||||||||1
1730976000000|2024-11-07 10:40:00|||||||||13
1730976600000|2024-11-07 10:50:00|30784||31000||31000||30784||44
1730976900000|2024-11-07 10:55:00|30999||30994||30999||30994||2
1730977200000|2024-11-07 11:00:00|||||||||6
1730977500000|2024-11-07 11:05:00|||||||||15
1730978100000|2024-11-07 11:15:00|||||||||38
1730978400000|2024-11-07 11:20:00|||||||||1
1730978700000|2024-11-07 11:25:00|30789||31000||31000||30789||85
1730979000000|2024-11-07 11:30:00|30999||30999||30999||30999||0
1730979300000|2024-11-07 11:35:00|30995||30994||30999||30994||0
1730979900000|2024-11-07 11:45:00|31000|30605|31000|30605|31000|30605|30995|30605|0
1730980200000|2024-11-07 11:50:00|30995||31000||31000||30995||0
1730980500000|2024-11-07 11:55:00|30995||31000||31000||30995||21
1730980800000|2024-11-07 12:00:00|30998||30800||30998||30800||61
1730981100000|2024-11-07 12:05:00|30900|30776|30900|30605|30900|30792|30900|30605|626
1730981400000|2024-11-07 12:10:00|||||||||3
1730981700000|2024-11-07 12:15:00|||||||||25
1730982000000|2024-11-07 12:20:00||30779||30605||30779||30605|54
1730982300000|2024-11-07 12:25:00||30610||30610||30610||30610|31
1730982600000|2024-11-07 12:30:00|||||||||22
1730982900000|2024-11-07 12:35:00|||||||||7
1730983200000|2024-11-07 12:40:00|||||||||26
1730983500000|2024-11-07 12:45:00|||||||||12
1730983800000|2024-11-07 12:50:00|30899||30899||30899||30899||34
1730984100000|2024-11-07 12:55:00|30800|30648|30800|30610|30800|30784|30800|30610|998
1730984400000|2024-11-07 13:00:00|||||||||1535
1730984700000|2024-11-07 13:05:00|||||||||200
1730985000000|2024-11-07 13:10:00|||||||||26
1730985300000|2024-11-07 13:15:00||30625||30625||30625||30610|134
1730985600000|2024-11-07 13:20:00||30610||30625||30625||30610|4
1730985900000|2024-11-07 13:25:00|||||||||42
1730986200000|2024-11-07 13:30:00|30772||30800||30800||30759||96
1730986500000|2024-11-07 13:35:00|30799|30660|30770|30660|30799|30660|30761|30660|254
1730986800000|2024-11-07 13:40:00|||||||||78
1730987100000|2024-11-07 13:45:00|30727||30770||30770||30727||81
1730987400000|2024-11-07 13:50:00|30735||30770||30770||30727||25
1730987700000|2024-11-07 13:55:00|30750|30704|30750|30660|30750|30704|30750|30660|241
1730988000000|2024-11-07 14:00:00|||||||||63
1730988300000|2024-11-07 14:05:00|30736|30718|30750|30660|30750|30718|30736|30660|131
1730988600000|2024-11-07 14:10:00|30740||30738||30740||30738||40
1730988900000|2024-11-07 14:15:00|||||||||46
1730989200000|2024-11-07 14:20:00|30735|30691|30738|30660|30738|30696|30722|30660|331
1730989500000|2024-11-07 14:25:00|30770|30706|30770|30740|30770|30740|30718|30660|390
1730989800000|2024-11-07 14:30:00|30750|30664|30668|30616|30770|30740|30655|30614|163418
1730990100000|2024-11-07 14:35:00|30654|30618|30641|30614|30698|30670|30625|30605|30605
1730990400000|2024-11-07 14:40:00|30633|30625|30635|30619|30681|30658|30630|30619|33010
1730990700000|2024-11-07 14:45:00|30645|30622|30675|30646|30680|30657|30596|30569|41771
1730991000000|2024-11-07 14:50:00|30688|30651|30675|30660|30697|30683|30645|30643|41433
1730991300000|2024-11-07 14:55:00|30670|30659|30634|30619|30683|30673|30627|30614|44187
1730991600000|2024-11-07 15:00:00|30638|30623|30557|30547|30651|30644|30547|30535|58597
1730991900000|2024-11-07 15:05:00|30548|30543|30552|30535|30572|30565|30532|30511|23642
1730992200000|2024-11-07 15:10:00|30551|30542|30591|30575|30604|30596|30548|30535|34185
1730992500000|2024-11-07 15:15:00|30589|30576|30638|30623|30639|30629|30589|30575|29896
1730992800000|2024-11-07 15:20:00|30635|30624|30600|30586|30649|30637|30600|30585|49678
1730993100000|2024-11-07 15:25:00|30605|30588|30600|30584|30613|30606|30586|30569|23146
1730993400000|2024-11-07 15:30:00|30599|30583|30594|30588|30606|30599|30579|30563|31990
1730993700000|2024-11-07 15:35:00|30599|30589|30554|30542|30604|30590|30554|30536|40081
1730994000000|2024-11-07 15:40:00|30556|30543|30507|30496|30559|30553|30499|30486|49557
1730994300000|2024-11-07 15:45:00|30508|30497|30489|30477|30517|30506|30489|30477|66834
1730994600000|2024-11-07 15:50:00|30488|30474|30545|30527|30545|30530|30469|30460|72889
1730994900000|2024-11-07 15:55:00|30536|30522|30544|30538|30558|30548|30534|30522|27582
1730995200000|2024-11-07 16:00:00|30546|30539|30509|30500|30570|30562|30509|30500|65343
1730995500000|2024-11-07 16:05:00|30507|30493|30494|30482|30507|30493|30477|30466|46619
1730995800000|2024-11-07 16:10:00|30493|30484|30462|30455|30510|30504|30458|30452|27423
1730996100000|2024-11-07 16:15:00|30459|30454|30461|30450|30480|30472|30444|30439|24608
1730996400000|2024-11-07 16:20:00|30457|30449|30537|30523|30541|30529|30457|30448|24179
1730996700000|2024-11-07 16:25:00|30530|30524|30534|30524|30543|30533|30514|30501|27497
1730997000000|2024-11-07 16:30:00|30539|30525|30539|30526|30553|30542|30533|30516|34096
1730997300000|2024-11-07 16:35:00|30536|30527|30582|30572|30582|30572|30524|30517|31464
1730997600000|2024-11-07 16:40:00|30573|30571|30534|30523|30582|30573|30534|30519|21209
1730997900000|2024-11-07 16:45:00|30533|30519|30538|30531|30539|30531|30522|30506|21298
1730998200000|2024-11-07 16:50:00|30537|30532|30572|30561|30572|30561|30537|30531|14246
1730998500000|2024-11-07 16:55:00|30567|30556|30586|30577|30595|30582|30563|30556|17214
1730998800000|2024-11-07 17:00:00|30582|30578|30596|30587|30605|30591|30571|30566|23071
1730999100000|2024-11-07 17:05:00|30593|30586|30587|30581|30595|30587|30572|30560|20437
1730999400000|2024-11-07 17:10:00|30588|30582|30594|30578|30594|30586|30571|30560|34018
1730999700000|2024-11-07 17:15:00|30595|30581|30597|30589|30609|30603|30595|30579|26433
1731000000000|2024-11-07 17:20:00|30603|30593|30598|30595|30609|30607|30598|30589|13238
1731000300000|2024-11-07 17:25:00|30601|30596|30614|30610|30617|30613|30601|30593|25680
1731000600000|2024-11-07 17:30:00|30612|30608|30616|30605|30616|30608|30591|30585|23103
1731000900000|2024-11-07 17:35:00|30619|30607|30620|30605|30625|30616|30609|30596|16083
1731001200000|2024-11-07 17:40:00|30618|30606|30609|30600|30618|30607|30596|30588|12629
1731001500000|2024-11-07 17:45:00|30610|30601|30599|30591|30618|30613|30594|30587|18336
1731001800000|2024-11-07 17:50:00|30600|30595|30595|30587|30604|30598|30590|30586|21742
1731002100000|2024-11-07 17:55:00|30591|30586|30582|30574|30599|30589|30575|30566|23980
1731002400000|2024-11-07 18:00:00|30581|30573|30573|30570|30585|30577|30573|30565|14213
1731002700000|2024-11-07 18:05:00|30571|30568|30591|30581|30593|30583|30570|30566|15158
1731003000000|2024-11-07 18:10:00|30586|30577|30564|30557|30586|30577|30556|30550|24785
1731003300000|2024-11-07 18:15:00|30565|30558|30541|30530|30574|30569|30541|30530|20199
1731003600000|2024-11-07 18:20:00|30540|30535|30551|30540|30559|30548|30537|30530|34050
1731003900000|2024-11-07 18:25:00|30552|30542|30575|30566|30577|30572|30552|30542|17628
1731004200000|2024-11-07 18:30:00|30574|30571|30532|30525|30574|30571|30525|30516|21096
1731004500000|2024-11-07 18:35:00|30533|30526|30548|30537|30556|30549|30533|30524|15763
1731004800000|2024-11-07 18:40:00|30547|30536|30533|30521|30547|30536|30520|30514|13756
1731005100000|2024-11-07 18:45:00|30532|30522|30551|30541|30551|30541|30528|30521|19034
1731005400000|2024-11-07 18:50:00|30552|30542|30586|30574|30586|30574|30552|30542|17016
1731005700000|2024-11-07 18:55:00|30589|30585|30573|30559|30593|30585|30565|30553|13911
1731006000000|2024-11-07 19:00:00|30570|30558|30572|30562|30586|30582|30559|30539|22421
1731006300000|2024-11-07 19:05:00|30571|30559|30574|30562|30595|30585|30570|30552|16294
1731006600000|2024-11-07 19:10:00|30573|30561|30573|30565|30576|30565|30549|30540|17970
1731006900000|2024-11-07 19:15:00|30574|30566|30550|30540|30579|30566|30550|30540|20820
1731007200000|2024-11-07 19:20:00|30556|30541|30565|30556|30565|30556|30538|30533|21313
1731007500000|2024-11-07 19:25:00|30563|30549|30559|30548|30582|30570|30558|30548|17120
1731007800000|2024-11-07 19:30:00|30560|30549|30583|30575|30588|30581|30560|30549|16510
1731008100000|2024-11-07 19:35:00|30581|30576|30568|30556|30585|30580|30558|30548|16516
1731008400000|2024-11-07 19:40:00|30560|30554|30570|30558|30574|30562|30542|30532|32549
1731008700000|2024-11-07 19:45:00|30569|30556|30597|30589|30598|30593|30547|30536|30335
1731009000000|2024-11-07 19:50:00|30598|30592|30587|30577|30613|30606|30576|30566|27843
1731009300000|2024-11-07 19:55:00|30589|30578|30636|30627|30636|30628|30589|30578|34197
1731009600000|2024-11-07 20:00:00|30634|30626|30635|30624|30643|30634|30627|30623|53198
1731009900000|2024-11-07 20:05:00|30632|30627|30646|30638|30647|30640|30625|30622|29677
1731010200000|2024-11-07 20:10:00|30648|30640|30649|30642|30665|30659|30626|30617|24839
1731010500000|2024-11-07 20:15:00|30652|30641|30661|30653|30665|30658|30640|30635|23312
1731010800000|2024-11-07 20:20:00|30662|30651|30647|30641|30674|30667|30636|30624|26613
1731011100000|2024-11-07 20:25:00|30645|30640|30630|30624|30647|30640|30626|30618|33243
1731011400000|2024-11-07 20:30:00|30632|30626|30631|30624|30655|30650|30629|30621|40094
1731011700000|2024-11-07 20:35:00|30630|30625|30630|30626|30638|30632|30616|30608|49789
1731012000000|2024-11-07 20:40:00|30629|30624|30663|30656|30663|30656|30629|30624|44425
1731012300000|2024-11-07 20:45:00|30662|30653|30661|30654|30681|30677|30643|30636|51646
1731012600000|2024-11-07 20:50:00|30660|30651|30612|30604|30660|30654|30599|30587|87847
1731012900000|2024-11-07 20:55:00|30610|30603|30576|30574|30611|30609|30573|30568|245101
1731013200000|2024-11-07 21:00:00|30588|30572|30700|30442|30800|30572|30588|30204|262964
1731013500000|2024-11-07 21:05:00|||||||||496
1731013800000|2024-11-07 21:10:00|||||||||8116
1731014100000|2024-11-07 21:15:00||30580||30580||30580||30580|29
1731014400000|2024-11-07 21:20:00|||||||||10828
1731014700000|2024-11-07 21:25:00|||||||||44
1731015000000|2024-11-07 21:30:00|||||||||11
1731015300000|2024-11-07 21:35:00|30698||30698||30698||30698||13
1731015600000|2024-11-07 21:40:00|||||||||2
1731015900000|2024-11-07 21:45:00|||||||||1
1731016200000|2024-11-07 21:50:00||30595||30595||30595||30595|12
1731016500000|2024-11-07 21:55:00|||||||||33859
1731016800000|2024-11-07 22:00:00||30580||30595||30595||30580|7
1731017100000|2024-11-07 22:05:00|||||||||42
1731017400000|2024-11-07 22:10:00|30700||30649||30700||30649||40
1731017700000|2024-11-07 22:15:00|||||||||33
1731018000000|2024-11-07 22:20:00|||||||||201
1731018300000|2024-11-07 22:25:00|||||||||105
1731018600000|2024-11-07 22:30:00|||||||||4
1731018900000|2024-11-07 22:35:00|30700||30629||30700||30629||20
1731019500000|2024-11-07 22:45:00|30700||30700||30700||30670||135
1731019800000|2024-11-07 22:50:00|30680||30680||30680||30680||201
1731020100000|2024-11-07 22:55:00|||||||||18
1731020400000|2024-11-07 23:00:00|30700||30700||30700||30700||0
1731020700000|2024-11-07 23:05:00|||||||||19
1731021000000|2024-11-07 23:10:00|||||||||3
1731021600000|2024-11-07 23:20:00|||||||||11
1731021900000|2024-11-07 23:25:00|||||||||5
1731022200000|2024-11-07 23:30:00|||||||||12
1731022800000|2024-11-07 23:40:00|||||||||3288
1731023100000|2024-11-07 23:45:00|||||||||7
1731023400000|2024-11-07 23:50:00|||||||||3
1731023700000|2024-11-07 23:55:00|||||||||35
1731024000000|2024-11-08 00:00:00||30580||30580||30580||30580|0
1731024300000|2024-11-08 00:05:00|||||||||2
1731024900000|2024-11-08 00:15:00|||||||||15
1731025200000|2024-11-08 00:20:00|||||||||222
1731026100000|2024-11-08 00:35:00|||||||||165
1731026400000|2024-11-08 00:40:00|||||||||10
1731027300000|2024-11-08 00:55:00|||||||||29
1731056400000|2024-11-08 09:00:00|31000|26030|30700|30380|31040|30380|30592|26030|8
1731056700000|2024-11-08 09:05:00|||||||||2
1731057000000|2024-11-08 09:10:00||30565||30565||30565||30565|54
1731057300000|2024-11-08 09:15:00|30699|30566|30700|30565|30700|30569|30699|30565|14
1731057600000|2024-11-08 09:20:00|30699|30566|30700|30565|30700|30566|30699|30565|80
1731057900000|2024-11-08 09:25:00|30699|30566|30700|30565|30700|30566|30699|30565|46
1731058200000|2024-11-08 09:30:00|30699|30566|30700|30565|30700|30566|30699|30565|3
1731058500000|2024-11-08 09:35:00|30699|30566|30700|30565|30700|30566|30692|30565|16
1731058800000|2024-11-08 09:40:00|30699|30566|30700|30565|30700|30566|30699|30565|0
1731059100000|2024-11-08 09:45:00|30699|30566|30700|30566|30700|30566|30699|30565|2
1731059400000|2024-11-08 09:50:00|30699||30700||30700||30699||0
1731059700000|2024-11-08 09:55:00|30642||30642||30642||30642||0
1731060000000|2024-11-08 10:00:00|||||||||8
1731060900000|2024-11-08 10:15:00||30565||30565||30565||30565|1
1731061200000|2024-11-08 10:20:00|||||||||65
1731061500000|2024-11-08 10:25:00|||||||||7
1731062100000|2024-11-08 10:35:00||30566||30565||30566||30565|4
1731062400000|2024-11-08 10:40:00||30566||30565||30566||30565|0
1731062700000|2024-11-08 10:45:00||30566||30565||30566||30565|0
1731063000000|2024-11-08 10:50:00||30566||30565||30566||30565|69
1731063300000|2024-11-08 10:55:00||30566||30565||30566||30565|8
1731063600000|2024-11-08 11:00:00||30566||30565||30566||30565|0
1731064800000|2024-11-08 11:20:00|||||||||71
1731065100000|2024-11-08 11:25:00|||||||||11
1731065400000|2024-11-08 11:30:00|||||||||78
1731066300000|2024-11-08 11:45:00|||||||||1
1731066600000|2024-11-08 11:50:00|||||||||1
1731067200000|2024-11-08 12:00:00|||||||||1
1731067500000|2024-11-08 12:05:00|||||||||22
1731067800000|2024-11-08 12:10:00|||||||||18
1731068100000|2024-11-08 12:15:00|||||||||3
1731068400000|2024-11-08 12:20:00|||||||||3
1731068700000|2024-11-08 12:25:00|||||||||1
1731069000000|2024-11-08 12:30:00|30640||30640||30640||30640||2
1731069300000|2024-11-08 12:35:00|||||||||1
1731069600000|2024-11-08 12:40:00|||||||||5
1731070200000|2024-11-08 12:50:00|30642||30640||30642||30640||0
1731070800000|2024-11-08 13:00:00|||||||||364
1731071100000|2024-11-08 13:05:00|||||||||17
1731071400000|2024-11-08 13:10:00|||||||||6
1731071700000|2024-11-08 13:15:00|||||||||24
1731072000000|2024-11-08 13:20:00|||||||||15
1731072300000|2024-11-08 13:25:00|||||||||7
1731072600000|2024-11-08 13:30:00|30613||30640||30640||30613||99
1731072900000|2024-11-08 13:35:00||30576||30565||30611||30565|189
1731073200000|2024-11-08 13:40:00|||||||||21
1731073500000|2024-11-08 13:45:00|||||||||5
1731074100000|2024-11-08 13:55:00|30634||30634||30634||30634||2
1731074400000|2024-11-08 14:00:00|30640|30606|30640|30565|30640|30606|30640|30565|292
1731074700000|2024-11-08 14:05:00|||||||||35
1731075000000|2024-11-08 14:10:00|30642|30622|30642|30584|30642|30622|30642|30565|555
1731075300000|2024-11-08 14:15:00||30565||30600||30600||30565|82
1731075600000|2024-11-08 14:20:00|30650|30608|30700|30600|30700|30651|30650|30600|774
1731075900000|2024-11-08 14:25:00|30750|30615|30691|30640|30750|30688|30691|30565|1173
1731076200000|2024-11-08 14:30:00|30750|30600|30695|30656|30780|30750|30653|30600|120581
1731076500000|2024-11-08 14:35:00|30696|30664|30595|30569|30700|30678|30589|30569|24136
1731076800000|2024-11-08 14:40:00|30596|30578|30689|30663|30697|30663|30596|30571|35279
1731077100000|2024-11-08 14:45:00|30688|30664|30744|30727|30755|30729|30652|30634|40067
1731077400000|2024-11-08 14:50:00|30759|30732|30747|30736|30777|30752|30720|30713|34213
1731077700000|2024-11-08 14:55:00|30762|30738|30789|30752|30789|30772|30748|30738|17705
1731078000000|2024-11-08 15:00:00|30788|30754|30834|30811|30838|30811|30760|30752|40074
1731078300000|2024-11-08 15:05:00|30833|30815|30882|30845|30888|30869|30822|30801|65112
1731078600000|2024-11-08 15:10:00|30881|30846|30876|30856|30890|30883|30858|30846|44550
1731078900000|2024-11-08 15:15:00|30869|30857|30879|30860|30896|30889|30850|30848|49323
1731079200000|2024-11-08 15:20:00|30886|30861|30914|30902|30929|30922|30886|30860|39648
1731079500000|2024-11-08 15:25:00|30913|30892|30949|30934|30950|30943|30892|30870|29437
1731079800000|2024-11-08 15:30:00|30950|30938|30949|30933|30963|30953|30924|30913|37769
1731080100000|2024-11-08 15:35:00|30947|30935|30945|30932|30949|30943|30927|30915|30057
1731080400000|2024-11-08 15:40:00|30943|30933|30929|30915|30947|30933|30927|30915|27975
1731080700000|2024-11-08 15:45:00|30928|30909|30960|30950|30967|30954|30919|30909|25489
1731081000000|2024-11-08 15:50:00|30959|30949|30958|30940|30974|30961|30945|30937|18996
1731081300000|2024-11-08 15:55:00|30957|30941|30889|30867|30957|30949|30876|30860|59676
1731081600000|2024-11-08 16:00:00|30888|30871|30906|30887|30910|30896|30869|30859|57940
1731081900000|2024-11-08 16:05:00|30902|30888|30903|30880|30907|30899|30879|30862|34536
1731082200000|2024-11-08 16:10:00|30900|30881|30935|30920|30935|30922|30881|30864|33892
1731082500000|2024-11-08 16:15:00|30923|30922|30974|30960|30974|30960|30923|30908|23167
1731082800000|2024-11-08 16:20:00|30964|30963|30995|30988|30998|30996|30964|30961|44896
1731083100000|2024-11-08 16:25:00|30998|30994|30974|30967|30998|30995|30965|30956|22022
1731083400000|2024-11-08 16:30:00|30982|30968|30978|30962|30988|30980|30959|30950|38303
1731083700000|2024-11-08 16:35:00|30977|30954|31017|31003|31042|31026|30966|30954|90282
1731084000000|2024-11-08 16:40:00|31016|31008|31027|31020|31031|31025|31004|30997|36658
1731084300000|2024-11-08 16:45:00|31025|31021|31043|31036|31049|31036|31008|31004|47165
1731084600000|2024-11-08 16:50:00|31044|31037|31046|31039|31058|31049|31037|31027|21211
1731084900000|2024-11-08 16:55:00|31045|31040|31052|31043|31060|31048|31040|31035|23766
1731085200000|2024-11-08 17:00:00|31054|31045|31060|31055|31070|31062|31049|31043|24327
1731085500000|2024-11-08 17:05:00|31059|31051|31069|31060|31069|31061|31037|31032|39328
1731085800000|2024-11-08 17:10:00|31067|31061|31058|31050|31092|31085|31058|31050|39451
1731086100000|2024-11-08 17:15:00|31056|31045|31087|31078|31090|31081|31045|31034|25200
1731086400000|2024-11-08 17:20:00|31090|31080|31066|31058|31097|31087|31056|31049|24138
1731086700000|2024-11-08 17:25:00|31067|31057|31060|31041|31067|31058|31038|31027|12545
1731087000000|2024-11-08 17:30:00|31059|31042|31062|31052|31070|31054|31048|31033|11359
1731087300000|2024-11-08 17:35:00|31065|31053|31088|31075|31088|31077|31065|31051|11798
1731087600000|2024-11-08 17:40:00|31087|31078|31093|31086|31093|31086|31072|31065|22267
1731087900000|2024-11-08 17:45:00|31095|31087|31119|31106|31119|31111|31095|31086|30283
1731088200000|2024-11-08 17:50:00|31118|31107|31086|31075|31119|31107|31084|31070|60018
1731088500000|2024-11-08 17:55:00|31080|31076|31061|31044|31090|31083|31061|31041|50424
1731088800000|2024-11-08 18:00:00|31058|31045|31050|31035|31061|31053|31042|31031|14817
1731089100000|2024-11-08 18:05:00|31056|31044|31085|31074|31096|31088|31056|31035|58429
1731089400000|2024-11-08 18:10:00|31081|31075|31077|31067|31085|31077|31062|31054|42748
1731089700000|2024-11-08 18:15:00|31085|31069|31081|31071|31086|31084|31067|31059|39316
1731090000000|2024-11-08 18:20:00|31077|31063|31082|31076|31088|31082|31071|31062|32967
1731090300000|2024-11-08 18:25:00|31081|31075|31081|31078|31085|31078|31068|31059|29869
1731090600000|2024-11-08 18:30:00|31080|31076|31083|31072|31088|31079|31061|31051|32066
1731090900000|2024-11-08 18:35:00|31082|31071|31083|31072|31096|31089|31061|31052|43127
1731091200000|2024-11-08 18:40:00|31084|31076|31049|31037|31091|31077|31046|31036|24025
1731091500000|2024-11-08 18:45:00|31048|31036|31042|31033|31066|31054|31040|31030|18382
1731091800000|2024-11-08 18:50:00|31043|31035|31028|31017|31062|31051|31020|31017|21673
1731092100000|2024-11-08 18:55:00|31027|31018|31077|31064|31078|31064|31025|31018|13969
1731092400000|2024-11-08 19:00:00|31070|31063|31054|31038|31077|31063|31049|31035|12197
1731092700000|2024-11-08 19:05:00|31053|31039|31080|31068|31085|31068|31050|31039|12602
1731093000000|2024-11-08 19:10:00|31079|31067|31061|31054|31079|31067|31052|31045|23028
1731093300000|2024-11-08 19:15:00|31063|31055|31061|31057|31082|31071|31052|31049|30012
1731093600000|2024-11-08 19:20:00|31060|31058|31074|31070|31078|31070|31058|31053|25151
1731093900000|2024-11-08 19:25:00|31073|31069|31057|31051|31076|31070|31056|31051|29211
1731094200000|2024-11-08 19:30:00|31056|31053|31026|31015|31059|31054|31026|31015|29831
1731094500000|2024-11-08 19:35:00|31024|31016|31042|31033|31047|31040|31011|31000|35024
1731094800000|2024-11-08 19:40:00|31041|31034|31041|31036|31052|31049|31036|31026|22717
1731095100000|2024-11-08 19:45:00|31040|31033|31001|30996|31040|31034|31001|30995|23865
1731095400000|2024-11-08 19:50:00|31000|30994|30984|30981|31001|30995|30972|30965|23072
1731095700000|2024-11-08 19:55:00|30983|30983|30961|30958|30984|30983|30956|30950|16703
1731096000000|2024-11-08 20:00:00|30962|30959|30922|30912|30962|30960|30922|30910|40785
1731096300000|2024-11-08 20:05:00|30925|30914|30956|30953|30965|30955|30918|30907|36323
1731096600000|2024-11-08 20:10:00|30957|30955|30949|30943|30977|30975|30946|30938|34290
1731096900000|2024-11-08 20:15:00|30950|30944|30975|30967|30989|30987|30950|30943|36914
1731097200000|2024-11-08 20:20:00|30974|30966|30905|30897|30974|30966|30905|30896|25653
1731097500000|2024-11-08 20:25:00|30906|30902|30922|30911|30942|30934|30906|30902|49267
1731097800000|2024-11-08 20:30:00|30921|30910|30880|30874|30921|30914|30877|30872|30716
1731098100000|2024-11-08 20:35:00|30879|30873|30873|30867|30906|30898|30860|30850|78188
1731098400000|2024-11-08 20:40:00|30872|30868|30846|30838|30872|30868|30832|30828|41537
1731098700000|2024-11-08 20:45:00|30847|30839|30818|30810|30855|30847|30808|30806|72910
1731099000000|2024-11-08 20:50:00|30816|30809|30828|30824|30851|30845|30801|30785|105197
1731099300000|2024-11-08 20:55:00|30827|30821|30800|30787|30833|30830|30781|30780|364847
1731099600000|2024-11-08 21:00:00|30815|30788|31134|30750|31134|30796|30815|30400|229431
1731099900000|2024-11-08 21:05:00|31121|30765|31121|30750|31121|30765|31121|30750|26
1731100200000|2024-11-08 21:10:00|30802|30802|30802|30750|30802|30802|30802|30750|434
1731100500000|2024-11-08 21:15:00|||||||||58
1731100800000|2024-11-08 21:20:00|||||||||1921
1731101100000|2024-11-08 21:25:00|30800|30763|30800|30763|30800|30763|30800|30763|143
1731101400000|2024-11-08 21:30:00|||||||||4
1731101700000|2024-11-08 21:35:00|30802||30802||30802||30797||50
1731102000000|2024-11-08 21:40:00|||||||||86642
1731102300000|2024-11-08 21:45:00|||||||||6
1731102600000|2024-11-08 21:50:00|||||||||4
1731102900000|2024-11-08 21:55:00||30750||30776||30776||30750|50
1731315600000|2024-11-11 09:00:00|31095|30721|31109|30700|31200|31023|31008|30512|279
1731315900000|2024-11-11 09:05:00|||||||||8
1731316200000|2024-11-11 09:10:00|30900||31109||31109||30900||84
1731316500000|2024-11-11 09:15:00|||||||||39
1731316800000|2024-11-11 09:20:00|||||||||20
1731317100000|2024-11-11 09:25:00|30874|30701|31131|30701|31132|30701|30871|30701|195
1731317400000|2024-11-11 09:30:00|||||||||3
1731318000000|2024-11-11 09:40:00|||||||||21
1731318300000|2024-11-11 09:45:00|||||||||20
1731318600000|2024-11-11 09:50:00|30840||31132||31132||30839||164
1731318900000|2024-11-11 09:55:00|31131||31131||31131||31131||4
1731319200000|2024-11-11 10:00:00|||||||||31
1731319500000|2024-11-11 10:05:00|30920||31132||31132||30920||89
1731319800000|2024-11-11 10:10:00|31166|30905|31165|30857|31166|30905|31165|30700|377
1731320100000|2024-11-11 10:15:00||30787||30869||30869||30700|12
1731320400000|2024-11-11 10:20:00||30787||30868||30868||30700|6
1731320700000|2024-11-11 10:25:00||30879||30877||30879||30700|32
1731321000000|2024-11-11 10:30:00||30787||30873||30883||30700|0
1731321600000|2024-11-11 10:40:00|||||||||15
1731321900000|2024-11-11 10:45:00|||||||||20
1731322200000|2024-11-11 10:50:00|||||||||2
1731322500000|2024-11-11 10:55:00||30871||30872||30872||30871|0
1731322800000|2024-11-11 11:00:00|30918|30878|31166|30884|31166|30884|30918|30878|415
1731323100000|2024-11-11 11:05:00|31200||31199||31200||31199||0
1731323400000|2024-11-11 11:10:00|||||||||56
1731323700000|2024-11-11 11:15:00|||||||||33
1731324000000|2024-11-11 11:20:00|||||||||1
1731324300000|2024-11-11 11:25:00||30860||30860||30860||30860|6
1731324600000|2024-11-11 11:30:00||30861||30884||30884||30861|2
1731324900000|2024-11-11 11:35:00||30900||30900||30900||30900|5
1731325200000|2024-11-11 11:40:00||30901||30905||30906||30900|78
1731325500000|2024-11-11 11:45:00||30900||30948||30948||30900|2
1731325800000|2024-11-11 11:50:00|||||||||55
1731326100000|2024-11-11 11:55:00|||||||||13
1731326400000|2024-11-11 12:00:00|31134||30999||31134||30999||339
1731326700000|2024-11-11 12:05:00|||||||||92
1731327000000|2024-11-11 12:10:00|||||||||7
1731327300000|2024-11-11 12:15:00|||||||||41
1731327600000|2024-11-11 12:20:00|30970||30970||30970||30970||21
1731327900000|2024-11-11 12:25:00|30966|30905|30970|30905|30970|30905|30966|30905|390
1731328200000|2024-11-11 12:30:00||30900||30905||30905||30900|2
1731328500000|2024-11-11 12:35:00||30900||30900||30905||30900|39
1731328800000|2024-11-11 12:40:00|30950|30905|30950|30905|30950|30905|30950|30869|31
1731329100000|2024-11-11 12:45:00||30880||30905||30905||30880|9
1731329400000|2024-11-11 12:50:00||30880||30904||30905||30880|322
1731329700000|2024-11-11 12:55:00|30970|30893|30970|30902|30970|30930|30970|30880|189
1731330000000|2024-11-11 13:00:00|30969|30893|30970|30905|30970|30905|30969|30880|590
1731330300000|2024-11-11 13:05:00||30893||30899||30905||30880|12
1731330600000|2024-11-11 13:10:00||30880||30896||30899||30880|5
1731330900000|2024-11-11 13:15:00|30939|30897|30970|30880|30970|30897|30939|30880|81
1731331200000|2024-11-11 13:20:00|30930|30881|30970|30900|30970|30917|30930|30880|665
1731331500000|2024-11-11 13:25:00||30930||30900||30930||30900|41
1731331800000|2024-11-11 13:30:00|30930|30930|30970|30900|30970|30930|30930|30900|215
1731332100000|2024-11-11 13:35:00|30941|30880|30900|30789|30970|30880|30900|30788|1347
1731332400000|2024-11-11 13:40:00|30970|30788|30970|30900|30970|30900|30970|30788|1117
1731332700000|2024-11-11 13:45:00|30960|30880|30960|30901|30960|30901|30960|30880|223
1731333000000|2024-11-11 13:50:00|||||||||26
1731333300000|2024-11-11 13:55:00|||||||||12
1731333600000|2024-11-11 14:00:00|30943||30960||30960||30943||20
1731333900000|2024-11-11 14:05:00|30941|30862|30960|30851|30960|30930|30941|30788|362
1731334200000|2024-11-11 14:10:00||30852||30850||30880||30800|104
1731334500000|2024-11-11 14:15:00||30801||30854||30880||30801|17
1731334800000|2024-11-11 14:20:00||30850||30850||30926||30800|55
1731335100000|2024-11-11 14:25:00|30970|30800|31036|30850|31134|30952|30970|30788|2068
1731335400000|2024-11-11 14:30:00|31100|30836|31033|30991|31100|31055|30941|30836|221930
1731335700000|2024-11-11 14:35:00|31049|31011|31120|31100|31178|31165|31049|30997|42827
1731336000000|2024-11-11 14:40:00|31122|31102|31145|31126|31155|31143|31109|31075|22665
1731336300000|2024-11-11 14:45:00|31136|31125|31131|31107|31150|31131|31110|31093|25260
1731336600000|2024-11-11 14:50:00|31130|31103|31197|31179|31200|31190|31096|31082|35370
1731336900000|2024-11-11 14:55:00|31200|31184|31233|31212|31245|31231|31195|31175|37499
1731337200000|2024-11-11 15:00:00|31234|31220|31182|31166|31248|31235|31177|31156|68018
1731337500000|2024-11-11 15:05:00|31181|31167|31136|31123|31182|31167|31126|31120|19439
1731337800000|2024-11-11 15:10:00|31137|31120|31181|31167|31191|31178|31115|31102|24089
1731338100000|2024-11-11 15:15:00|31182|31168|31174|31157|31225|31205|31171|31157|75723
1731338400000|2024-11-11 15:20:00|31173|31160|31161|31146|31191|31179|31135|31121|21556
1731338700000|2024-11-11 15:25:00|31160|31150|31198|31190|31227|31215|31158|31146|31497
1731339000000|2024-11-11 15:30:00|31197|31192|31184|31178|31207|31196|31174|31160|19294
1731339300000|2024-11-11 15:35:00|31183|31179|31174|31161|31185|31181|31151|31138|22551
1731339600000|2024-11-11 15:40:00|31175|31164|31152|31140|31200|31192|31151|31139|36255
1731339900000|2024-11-11 15:45:00|31149|31141|31162|31147|31167|31153|31141|31126|21619
1731340200000|2024-11-11 15:50:00|31161|31149|31206|31197|31209|31207|31156|31149|20827
1731340500000|2024-11-11 15:55:00|31205|31198|31240|31228|31242|31233|31205|31193|16729
1731340800000|2024-11-11 16:00:00|31242|31224|31183|31168|31242|31228|31183|31152|34788
1731341100000|2024-11-11 16:05:00|31182|31169|31146|31131|31182|31174|31146|31131|19873
1731341400000|2024-11-11 16:10:00|31144|31127|31130|31120|31144|31131|31123|31119|24267
1731341700000|2024-11-11 16:15:00|31129|31121|31153|31142|31157|31151|31120|31103|26547
1731342000000|2024-11-11 16:20:00|31154|31145|31146|31130|31174|31166|31134|31123|33291
1731342300000|2024-11-11 16:25:00|31144|31132|31121|31114|31144|31140|31104|31099|20355
1731342600000|2024-11-11 16:30:00|31118|31115|31148|31140|31149|31140|31110|31092|10049
1731342900000|2024-11-11 16:35:00|31149|31141|31151|31140|31193|31178|31149|31135|11595
1731343200000|2024-11-11 16:40:00|31150|31141|31191|31174|31191|31174|31138|31128|15713
1731343500000|2024-11-11 16:45:00|31188|31173|31166|31155|31188|31173|31166|31150|9070
1731343800000|2024-11-11 16:50:00|31167|31157|31172|31161|31183|31174|31165|31147|24122
1731344100000|2024-11-11 16:55:00|31171|31159|31182|31173|31190|31186|31168|31152|23540
1731344400000|2024-11-11 17:00:00|31180|31175|31169|31158|31189|31186|31166|31156|12065
1731344700000|2024-11-11 17:05:00|31168|31152|31156|31146|31168|31161|31156|31145|10831
1731345000000|2024-11-11 17:10:00|31157|31147|31172|31164|31181|31177|31157|31147|16362
1731345300000|2024-11-11 17:15:00|31174|31170|31166|31159|31178|31172|31157|31149|18351
1731345600000|2024-11-11 17:20:00|31165|31156|31157|31144|31180|31174|31150|31132|17905
1731345900000|2024-11-11 17:25:00|31156|31149|31161|31147|31179|31170|31156|31143|12266
1731346200000|2024-11-11 17:30:00|31160|31150|31146|31138|31160|31151|31141|31133|15453
1731346500000|2024-11-11 17:35:00|31148|31137|31139|31132|31152|31145|31126|31115|16158
1731346800000|2024-11-11 17:40:00|31140|31133|31118|31109|31149|31143|31118|31108|8640
1731347100000|2024-11-11 17:45:00|31117|31110|31090|31081|31117|31110|31090|31079|14502
1731347400000|2024-11-11 17:50:00|31088|31082|31058|31049|31092|31085|31058|31045|25558
1731347700000|2024-11-11 17:55:00|31057|31051|31041|31035|31063|31054|31040|31034|17885
1731348000000|2024-11-11 18:00:00|31040|31032|31002|30995|31042|31039|30998|30993|24035
1731348300000|2024-11-11 18:05:00|30999|30993|31034|31023|31034|31023|30990|30985|16870
1731348600000|2024-11-11 18:10:00|31032|31024|31019|31012|31034|31024|31015|31002|8327
1731348900000|2024-11-11 18:15:00|31020|31016|31029|31016|31042|31036|31020|31013|12450
1731349200000|2024-11-11 18:20:00|31028|31017|31013|31008|31028|31021|31009|31000|10792
1731349500000|2024-11-11 18:25:00|31014|31005|31017|31008|31025|31019|31010|31000|15688
1731349800000|2024-11-11 18:30:00|31016|31005|30996|30988|31017|31013|30996|30988|12175
1731350100000|2024-11-11 18:35:00|30995|30985|31002|30987|31010|31000|30981|30975|32794
1731350400000|2024-11-11 18:40:00|31003|30991|31021|31011|31022|31016|31003|30991|17673
1731350700000|2024-11-11 18:45:00|31020|31010|31006|30998|31027|31019|31000|30988|15926
1731351000000|2024-11-11 18:50:00|31010|30999|31001|30990|31013|31008|30991|30977|23102
1731351300000|2024-11-11 18:55:00|31002|30992|31019|31012|31030|31022|30999|30984|23519
1731351600000|2024-11-11 19:00:00|31021|31013|31032|31024|31037|31033|31014|31004|21319
1731351900000|2024-11-11 19:05:00|31033|31025|31054|31046|31055|31050|31018|31008|18203
1731352200000|2024-11-11 19:10:00|31055|31047|31038|31025|31063|31055|31038|31016|10858
1731352500000|2024-11-11 19:15:00|31037|31026|31035|31028|31038|31030|31026|31015|16949
1731352800000|2024-11-11 19:20:00|31034|31029|31050|31043|31053|31044|31025|31015|31166
1731353100000|2024-11-11 19:25:00|31051|31049|31048|31042|31071|31065|31048|31040|13008
1731353400000|2024-11-11 19:30:00|31047|31040|31072|31067|31072|31069|31046|31040|14074
1731353700000|2024-11-11 19:35:00|31071|31062|31078|31071|31080|31073|31067|31059|9850
1731354000000|2024-11-11 19:40:00|31079|31072|31074|31068|31086|31081|31074|31065|7410
1731354300000|2024-11-11 19:45:00|31075|31070|31071|31066|31086|31080|31063|31054|18488
1731354600000|2024-11-11 19:50:00|31070|31067|31089|31081|31090|31081|31065|31060|14153
1731354900000|2024-11-11 19:55:00|31088|31082|31085|31080|31094|31089|31078|31067|22429
1731355200000|2024-11-11 20:00:00|31086|31079|31067|31060|31089|31086|31066|31054|29787
1731355500000|2024-11-11 20:05:00|31066|31059|31051|31044|31067|31061|31050|31037|18851
1731355800000|2024-11-11 20:10:00|31050|31046|31030|31026|31058|31053|31027|31022|12365
1731356100000|2024-11-11 20:15:00|31031|31027|31019|31014|31044|31039|31018|31014|14150
1731356400000|2024-11-11 20:20:00|31018|31015|31007|31001|31018|31015|30999|30992|14080
1731356700000|2024-11-11 20:25:00|31008|31002|31034|31029|31034|31032|30999|30995|14336
1731357000000|2024-11-11 20:30:00|31033|31026|31035|31031|31038|31033|31026|31019|14411
1731357300000|2024-11-11 20:35:00|31036|31032|31037|31035|31045|31042|31025|31018|12966
1731357600000|2024-11-11 20:40:00|31038|31036|31062|31061|31063|31061|31036|31036|20679
1731357900000|2024-11-11 20:45:00|31061|31058|31057|31052|31070|31067|31049|31043|25017
1731358200000|2024-11-11 20:50:00|31058|31053|31076|31071|31083|31080|31053|31040|42906
1731358500000|2024-11-11 20:55:00|31077|31069|31101|31098|31105|31104|31072|31067|168636
1731358800000|2024-11-11 21:00:00|31109|31097|31158|31068|31243|31098|31109|30569|160723
1731359100000|2024-11-11 21:05:00|31200||31200||31200||31200||4310
1731359400000|2024-11-11 21:10:00|||||||||29
1731359700000|2024-11-11 21:15:00|||||||||6
1731360000000|2024-11-11 21:20:00|||||||||4384
1731360300000|2024-11-11 21:25:00|||||||||147
1731360600000|2024-11-11 21:30:00|||||||||10
1731360900000|2024-11-11 21:35:00|31158||31200||31200||31158||118
1731361200000|2024-11-11 21:40:00|||||||||2
1731361500000|2024-11-11 21:45:00|31092|31075|31200|31075|31200|31075|31092|31068|241
1731361800000|2024-11-11 21:50:00|31250|31068|31250|31068|31250|31068|31250|31068|5
1731362100000|2024-11-11 21:55:00|31226||31139||31250||31139||21
1731362400000|2024-11-11 22:00:00|31100||31100||31100||31100||306057
1731362700000|2024-11-11 22:05:00|31139||31139||31139||31139||102
1731363000000|2024-11-11 22:10:00|||||||||5
1731363300000|2024-11-11 22:15:00|||||||||15
1731363600000|2024-11-11 22:20:00|31136||31136||31136||31136||11
1731363900000|2024-11-11 22:25:00|31139||31115||31139||31115||81
1731364200000|2024-11-11 22:30:00|31139||31139||31139||31139||23
1731364500000|2024-11-11 22:35:00|||||||||10
1731364800000|2024-11-11 22:40:00|||||||||18
1731365100000|2024-11-11 22:45:00|||||||||20
1731365700000|2024-11-11 22:55:00|||||||||13
1731366000000|2024-11-11 23:00:00|31092||31092||31092||31092||53
1731366300000|2024-11-11 23:05:00||31050||31050||31050||31050|220
1731366600000|2024-11-11 23:10:00|||||||||17
1731366900000|2024-11-11 23:15:00|||||||||8
1731367200000|2024-11-11 23:20:00|31109||31109||31109||31109||61
1731367500000|2024-11-11 23:25:00|||||||||7
1731367800000|2024-11-11 23:30:00|||||||||72
1731368100000|2024-11-11 23:35:00|31111||31103||31139||31103||61
1731368400000|2024-11-11 23:40:00|31090||31103||31103||31090||100
1731368700000|2024-11-11 23:45:00|||||||||44
1731369000000|2024-11-11 23:50:00|||||||||2
1731369300000|2024-11-11 23:55:00|||||||||102
1731369600000|2024-11-12 00:00:00|||||||||18701
1731369900000|2024-11-12 00:05:00|||||||||28
1731370500000|2024-11-12 00:15:00|||||||||55
1731370800000|2024-11-12 00:20:00|31100||31097||31139||31097||40
1731371100000|2024-11-12 00:25:00|||||||||30
1731371400000|2024-11-12 00:30:00|31092|31005|31092|30964|31092|31005|31092|30957|437
1731371700000|2024-11-12 00:35:00|||||||||15
1731372000000|2024-11-12 00:40:00||30965||30965||30965||30965|47
1731372300000|2024-11-12 00:45:00|31090||31090||31090||31090||2
1731372600000|2024-11-12 00:50:00||30967||31001||31001||30965|6
1731372900000|2024-11-12 00:55:00|||||||||2
1731402000000|2024-11-12 09:00:00|31500|25400|31300|31041|31500|31041|31050|25400|185
1731402300000|2024-11-12 09:05:00|31299|31000|31108|31000|31299|31152|31108|31000|596
1731402600000|2024-11-12 09:10:00|31100|31033|31100|31033|31100|31033|31095|31033|20
1731402900000|2024-11-12 09:15:00|31099|31000|31032|31000|31100|31000|31032|31000|276
1731403200000|2024-11-12 09:20:00|||||||||50
1731403500000|2024-11-12 09:25:00|||||||||1
1731403800000|2024-11-12 09:30:00||31004||31000||31004||31000|22
1731404100000|2024-11-12 09:35:00|||||||||30
1731404400000|2024-11-12 09:40:00|||||||||5
1731404700000|2024-11-12 09:45:00|||||||||1
1731405000000|2024-11-12 09:50:00|31030||31030||31030||31030||15
1731405300000|2024-11-12 09:55:00||30976||30947||30976||30700|28
1731405600000|2024-11-12 10:00:00|31011|30700|31030|30701|31030|30957|31003|30600|246
1731406200000|2024-11-12 10:10:00||30725||30726||30726||30725|0
1731406500000|2024-11-12 10:15:00|31280||31300||31300||31049||9
1731406800000|2024-11-12 10:20:00|31049|30727|31299|30730|31300|30730|31049|30727|4
1731407100000|2024-11-12 10:25:00|31049||31300||31300||31048||0
1731407400000|2024-11-12 10:30:00|31299||31000||31300||30999||106
1731407700000|2024-11-12 10:35:00|30999|30833|30980|30834|31300|30834|30980|30730|69
1731408000000|2024-11-12 10:40:00|||||||||15
1731408600000|2024-11-12 10:50:00|31049|30846|30980|30847|31300|30847|30980|30846|19
1731408900000|2024-11-12 10:55:00|31049||30980||31300||30980||18
1731409200000|2024-11-12 11:00:00|31228|30729|30980|30729|31300|30832|30980|30729|102
1731409500000|2024-11-12 11:05:00|31228|30814|30980|30729|31228|30832|30980|30729|87
1731409800000|2024-11-12 11:10:00|31228|30885|30980|30729|31228|30891|30980|30729|5
1731410100000|2024-11-12 11:15:00|31228|30889|30980|30884|31228|30891|30980|30729|25
1731410400000|2024-11-12 11:20:00||30729||30885||30889||30729|0
1731410700000|2024-11-12 11:25:00||30729||30874||30891||30729|0
1731411000000|2024-11-12 11:30:00|31200|30729|31200|30729|31200|30919|31200|30729|137
1731411300000|2024-11-12 11:35:00|31049|30899|31200|30729|31300|30904|31049|30729|0
1731411600000|2024-11-12 11:40:00|31300|30896|31200|30729|31300|30896|31200|30729|10
1731411900000|2024-11-12 11:45:00|31300||31300||31300||31300||25
1731412500000|2024-11-12 11:55:00||30902||30729||30902||30729|25
1731412800000|2024-11-12 12:00:00|31286|30952|31092|30729|31286|30952|31092|30729|133
1731413100000|2024-11-12 12:05:00||30741||30741||30898||30729|1
1731413400000|2024-11-12 12:10:00|30941|30729|31092|30741|31092|30894|30941|30729|252
1731413700000|2024-11-12 12:15:00||30729||30741||30741||30729|25
1731414000000|2024-11-12 12:20:00||30729||30741||30892||30729|5
1731414300000|2024-11-12 12:25:00|31080|30729|31092|30741|31092|30999|31050|30729|648
1731414600000|2024-11-12 12:30:00||30729||30741||30897||30729|1
1731414900000|2024-11-12 12:35:00||30729||30741||30896||30729|167
1731415200000|2024-11-12 12:40:00||30729||30741||30931||30729|86
1731415500000|2024-11-12 12:45:00||30729||30741||30893||30729|11
1731415800000|2024-11-12 12:50:00||30729||30841||30896||30729|5
1731416100000|2024-11-12 12:55:00||30897||30841||30900||30841|1
1731416400000|2024-11-12 13:00:00||30901||30913||30916||30900|308
1731416700000|2024-11-12 13:05:00||30900||30900||30916||30900|13
1731417000000|2024-11-12 13:10:00|30987|30902|30987|30897|30987|30916|30987|30897|58
1731417300000|2024-11-12 13:15:00|30984|30898|30987|30800|30987|30903|30984|30800|805
1731417600000|2024-11-12 13:20:00|||||||||674
1731417900000|2024-11-12 13:25:00|||||||||31
1731418200000|2024-11-12 13:30:00|31092||31012||31092||30925||167
1731418500000|2024-11-12 13:35:00||30810||30810||30810||30810|67
1731418800000|2024-11-12 13:40:00||30914||30810||30914||30810|50
1731419100000|2024-11-12 13:45:00|30985|30935|31012|30810|31012|30936|30985|30810|79
1731419400000|2024-11-12 13:50:00|||||||||2
1731419700000|2024-11-12 13:55:00|||||||||11
1731420000000|2024-11-12 14:00:00||30972||30810||30972||30810|227
1731420300000|2024-11-12 14:05:00|31005||31012||31012||31005||83
1731420600000|2024-11-12 14:10:00|||||||||78
1731420900000|2024-11-12 14:15:00|31002||31012||31012||30977||431
1731421200000|2024-11-12 14:20:00|30974|30838|31012|30810|31012|30845|30950|30810|416
1731421500000|2024-11-12 14:25:00|30961|30800|31049|30862|31089|31017|30961|30800|1331
1731421800000|2024-11-12 14:30:00|31089|30917|30951|30923|31089|30975|30884|30850|174714
1731422100000|2024-11-12 14:35:00|30950|30924|30953|30934|30993|30947|30900|30884|56798
1731422400000|2024-11-12 14:40:00|30957|30936|30843|30825|30978|30958|30836|30817|34989
1731422700000|2024-11-12 14:45:00|30841|30810|30921|30901|30944|30905|30841|30810|32702
1731423000000|2024-11-12 14:50:00|30915|30902|30931|30920|30961|30950|30899|30889|50011
1731423300000|2024-11-12 14:55:00|30929|30919|30933|30914|30940|30929|30898|30882|51783
1731423600000|2024-11-12 15:00:00|30932|30923|30949|30939|30983|30963|30916|30897|36395
1731423900000|2024-11-12 15:05:00|30940|30930|30997|30980|30997|30983|30939|30926|32574
1731424200000|2024-11-12 15:10:00|30996|30981|31022|31015|31046|31034|30996|30981|64988
1731424500000|2024-11-12 15:15:00|31024|31017|31058|31042|31064|31042|30991|30985|31193
1731424800000|2024-11-12 15:20:00|31045|31040|30998|30982|31058|31040|30973|30960|32281
1731425100000|2024-11-12 15:25:00|30997|30981|30989|30978|31007|30989|30965|30949|20746
1731425400000|2024-11-12 15:30:00|30987|30976|30980|30966|30987|30980|30958|30934|21809
1731425700000|2024-11-12 15:35:00|30981|30967|31010|30989|31018|31011|30981|30967|26510
1731426000000|2024-11-12 15:40:00|31003|30984|30985|30964|31007|30990|30985|30962|17167
1731426300000|2024-11-12 15:45:00|30975|30969|30963|30951|31025|31002|30958|30946|25640
1731426600000|2024-11-12 15:50:00|30965|30956|30991|30982|30997|30986|30963|30956|19875
1731426900000|2024-11-12 15:55:00|30990|30979|31031|31006|31031|31016|30985|30969|27393
1731427200000|2024-11-12 16:00:00|31030|31009|30951|30939|31030|31015|30947|30934|34075
1731427500000|2024-11-12 16:05:00|30947|30933|30971|30959|30975|30967|30947|30927|16126
1731427800000|2024-11-12 16:10:00|30970|30960|30964|30950|30990|30975|30964|30950|17166
1731428100000|2024-11-12 16:15:00|30956|30948|30951|30932|30984|30966|30943|30928|43048
1731428400000|2024-11-12 16:20:00|30946|30933|30963|30946|30965|30946|30926|30910|30039
1731428700000|2024-11-12 16:25:00|30959|30947|30946|30920|30963|30953|30946|30920|19135
1731429000000|2024-11-12 16:30:00|30945|30921|30921|30908|30945|30923|30917|30903|13210
1731429300000|2024-11-12 16:35:00|30920|30910|30888|30882|30945|30939|30888|30879|16828
1731429600000|2024-11-12 16:40:00|30889|30883|30886|30873|30890|30884|30867|30858|24334
1731429900000|2024-11-12 16:45:00|30885|30882|30900|30892|30903|30895|30875|30873|26667
1731430200000|2024-11-12 16:50:00|30899|30893|30900|30883|30904|30897|30883|30865|29391
1731430500000|2024-11-12 16:55:00|30899|30884|30900|30891|30900|30895|30885|30864|13751
1731430800000|2024-11-12 17:00:00|30899|30888|30889|30880|30900|30889|30883|30868|16432
1731431100000|2024-11-12 17:05:00|30888|30878|30894|30887|30908|30894|30876|30868|14574
1731431400000|2024-11-12 17:10:00|30893|30890|30875|30868|30893|30892|30871|30855|10837
1731431700000|2024-11-12 17:15:00|30874|30866|30870|30862|30874|30869|30855|30850|14540
1731432000000|2024-11-12 17:20:00|30869|30861|30868|30860|30877|30866|30842|30835|12190
1731432300000|2024-11-12 17:25:00|30870|30861|30871|30857|30891|30882|30870|30857|11354
1731432600000|2024-11-12 17:30:00|30870|30859|30868|30855|30871|30860|30834|30821|32387
1731432900000|2024-11-12 17:35:00|30865|30858|30868|30856|30885|30873|30864|30852|16274
1731433200000|2024-11-12 17:40:00|30867|30861|30880|30871|30880|30876|30856|30848|11179
1731433500000|2024-11-12 17:45:00|30884|30872|30882|30871|30895|30882|30876|30868|9309
1731433800000|2024-11-12 17:50:00|30880|30869|30853|30841|30887|30880|30853|30841|16109
1731434100000|2024-11-12 17:55:00|30852|30842|30829|30815|30852|30842|30817|30810|13847
1731434400000|2024-11-12 18:00:00|30828|30817|30845|30830|30860|30853|30825|30817|9606
1731434700000|2024-11-12 18:05:00|30838|30829|30843|30833|30852|30836|30828|30821|8140
1731435000000|2024-11-12 18:10:00|30850|30838|30837|30827|30855|30842|30821|30813|7081
1731435300000|2024-11-12 18:15:00|30836|30824|30868|30854|30869|30854|30834|30822|14115
1731435600000|2024-11-12 18:20:00|30866|30853|30851|30842|30868|30855|30844|30841|24326
1731435900000|2024-11-12 18:25:00|30853|30843|30872|30858|30872|30858|30853|30843|10391
1731436200000|2024-11-12 18:30:00|30875|30859|30909|30901|30909|30901|30864|30859|17719
1731436500000|2024-11-12 18:35:00|30914|30898|30885|30877|30923|30912|30885|30876|12592
1731436800000|2024-11-12 18:40:00|30886|30879|30890|30881|30912|30902|30885|30877|17424
1731437100000|2024-11-12 18:45:00|30889|30879|30899|30888|30925|30914|30888|30878|18395
1731437400000|2024-11-12 18:50:00|30907|30889|30890|30876|30907|30901|30890|30874|9468
1731437700000|2024-11-12 18:55:00|30889|30877|30932|30927|30936|30927|30888|30877|16738
1731438000000|2024-11-12 19:00:00|30931|30928|30930|30920|30946|30928|30930|30916|8689
1731438300000|2024-11-12 19:05:00|30938|30921|30926|30915|30953|30946|30926|30912|13923
1731438600000|2024-11-12 19:10:00|30925|30913|30963|30955|30971|30958|30920|30908|15786
1731438900000|2024-11-12 19:15:00|30956|30954|30960|30953|30974|30965|30953|30944|12743
1731439200000|2024-11-12 19:20:00|30961|30954|30978|30966|30979|30966|30950|30943|9600
1731439500000|2024-11-12 19:25:00|30977|30965|30962|30947|30980|30966|30960|30946|18082
1731439800000|2024-11-12 19:30:00|30961|30950|30952|30946|30972|30962|30950|30944|21816
1731440100000|2024-11-12 19:35:00|30951|30944|30973|30967|30977|30972|30948|30944|26869
1731440400000|2024-11-12 19:40:00|30971|30966|30955|30949|30971|30966|30950|30932|24528
1731440700000|2024-11-12 19:45:00|30957|30950|30954|30945|30960|30953|30944|30938|28391
1731441000000|2024-11-12 19:50:00|30953|30946|30938|30931|30962|30954|30938|30929|31163
1731441300000|2024-11-12 19:55:00|30937|30932|30962|30954|30964|30957|30936|30930|14557
1731441600000|2024-11-12 20:00:00|30961|30955|30970|30964|30970|30967|30948|30942|15067
1731441900000|2024-11-12 20:05:00|30971|30966|30974|30970|30985|30978|30971|30965|31345
1731442200000|2024-11-12 20:10:00|30978|30971|30954|30949|30981|30976|30951|30943|12086
1731442500000|2024-11-12 20:15:00|30956|30950|30954|30947|30960|30953|30941|30934|18775
1731442800000|2024-11-12 20:20:00|30955|30948|30945|30940|30965|30957|30940|30939|13175
1731443100000|2024-11-12 20:25:00|30946|30941|30930|30925|30954|30944|30913|30911|13369
1731443400000|2024-11-12 20:30:00|30929|30923|30914|30909|30933|30924|30914|30909|21796
1731443700000|2024-11-12 20:35:00|30913|30910|30924|30920|30934|30925|30902|30895|25789
1731444000000|2024-11-12 20:40:00|30923|30918|30913|30909|30931|30924|30908|30900|26451
1731444300000|2024-11-12 20:45:00|30912|30905|30934|30929|30938|30929|30906|30901|25269
1731444600000|2024-11-12 20:50:00|30933|30927|30943|30935|30948|30942|30922|30916|45736
1731444900000|2024-11-12 20:55:00|30944|30936|30982|30975|31012|31009|30935|30929|220210
1731445200000|2024-11-12 21:00:00|30978|30976|31019|30880|31019|30976|30972|30700|344434
1731445500000|2024-11-12 21:05:00|30965|30895|31019|30880|31019|30911|30965|30880|7684
1731445800000|2024-11-12 21:10:00|31000|30934|31000|30985|31000|30985|31000|30934|141
1731446100000|2024-11-12 21:15:00|||||||||9
1731446400000|2024-11-12 21:20:00|||||||||55
1731446700000|2024-11-12 21:25:00|||||||||22
1731447000000|2024-11-12 21:30:00|||||||||10
1731447600000|2024-11-12 21:40:00|||||||||75647
1731447900000|2024-11-12 21:45:00|||||||||16
1731448200000|2024-11-12 21:50:00|||||||||12
1731448800000|2024-11-12 22:00:00|||||||||4
1731449100000|2024-11-12 22:05:00|||||||||104
1731449400000|2024-11-12 22:10:00||30880||30901||30901||30880|21
1731449700000|2024-11-12 22:15:00|||||||||1
1731450000000|2024-11-12 22:20:00|||||||||2
1731450300000|2024-11-12 22:25:00|||||||||4
1731450600000|2024-11-12 22:30:00|||||||||10
1731450900000|2024-11-12 22:35:00|||||||||24
1731451200000|2024-11-12 22:40:00|||||||||1
1731451500000|2024-11-12 22:45:00||30933||30933||30933||30933|10
1731451800000|2024-11-12 22:50:00|||||||||1
1731452100000|2024-11-12 22:55:00|||||||||10
1731452400000|2024-11-12 23:00:00|||||||||3
1731452700000|2024-11-12 23:05:00||30880||30880||30883||30880|4150
1731453000000|2024-11-12 23:10:00|||||||||5
1731453300000|2024-11-12 23:15:00|||||||||7
1731453600000|2024-11-12 23:20:00||30888||30888||30888||30888|10
1731453900000|2024-11-12 23:25:00|||||||||26
1731454500000|2024-11-12 23:35:00|||||||||2
1731454800000|2024-11-12 23:40:00|||||||||11
1731455100000|2024-11-12 23:45:00|||||||||3
1731455400000|2024-11-12 23:50:00|||||||||8
1731455700000|2024-11-12 23:55:00|||||||||3
1731456000000|2024-11-13 00:00:00|||||||||2
1731456300000|2024-11-13 00:05:00|||||||||42
1731456600000|2024-11-13 00:10:00||30900||30900||30900||30900|53
1731456900000|2024-11-13 00:15:00|||||||||7
1731457200000|2024-11-13 00:20:00|||||||||5
1731457500000|2024-11-13 00:25:00|||||||||1
1731457800000|2024-11-13 00:30:00|||||||||3
1731458400000|2024-11-13 00:40:00|30985|30910|30985|30910|30985|30910|30985|30910|0
1731459000000|2024-11-13 00:50:00|||||||||1
1731488400000|2024-11-13 09:00:00|35500|25666|30985|30700|35500|30700|30985|25666|42
1731489000000|2024-11-13 09:10:00|||||||||1
1731489300000|2024-11-13 09:15:00|||||||||1
1731489600000|2024-11-13 09:20:00|30982||30985||30985||30982||106
1731490500000|2024-11-13 09:35:00|||||||||2
1731491100000|2024-11-13 09:45:00|||||||||2
1731491400000|2024-11-13 09:50:00|||||||||1
1731491700000|2024-11-13 09:55:00||30956||30700||30956||30700|100
1731492000000|2024-11-13 10:00:00|||||||||10
1731492300000|2024-11-13 10:05:00|||||||||10
1731492600000|2024-11-13 10:10:00|||||||||100
1731492900000|2024-11-13 10:15:00|||||||||12
1731493200000|2024-11-13 10:20:00|||||||||9
1731494700000|2024-11-13 10:45:00|30978||30985||30985||30978||29
1731495000000|2024-11-13 10:50:00|||||||||36
1731495300000|2024-11-13 10:55:00|||||||||12
1731495600000|2024-11-13 11:00:00|||||||||7
1731495900000|2024-11-13 11:05:00||30811||30811||30811||30811|12
1731496200000|2024-11-13 11:10:00|30925|30700|30914|30811|30925|30811|30914|30700|128
1731496800000|2024-11-13 11:20:00|30925|30878|30925|30811|30925|30878|30925|30803|331
1731497100000|2024-11-13 11:25:00|||||||||28
1731497400000|2024-11-13 11:30:00|30923|30803|30925|30811|30925|30811|30923|30803|45
1731497700000|2024-11-13 11:35:00|||||||||15
1731498300000|2024-11-13 11:45:00|||||||||46
1731498600000|2024-11-13 11:50:00|30897|30803|30925|30811|30925|30811|30897|30803|103
1731498900000|2024-11-13 11:55:00|30899|30803|30925|30803|30925|30803|30899|30803|121
1731499200000|2024-11-13 12:00:00|30915|30811|30925|30811|30925|30811|30915|30811|77
1731499500000|2024-11-13 12:05:00|30985||30870||30985||30870||24
1731499800000|2024-11-13 12:10:00|30985|30863|30985|30811|30985|30863|30985|30811|479
1731500100000|2024-11-13 12:15:00|||||||||13
1731500400000|2024-11-13 12:20:00|||||||||54
1731501000000|2024-11-13 12:30:00||30880||30880||30880||30880|102
1731501300000|2024-11-13 12:35:00|30982|30893|30985|30893|30985|30950|30982|30893|103
1731501900000|2024-11-13 12:45:00||30811||30811||30878||30811|15
1731502200000|2024-11-13 12:50:00|||||||||8
1731502800000|2024-11-13 13:00:00|||||||||405
1731503100000|2024-11-13 13:05:00|||||||||42
1731503700000|2024-11-13 13:15:00|30990|30900|31156|30933|31156|31047|30990|30811|4868
1731504000000|2024-11-13 13:20:00||30952||30985||31021||30811|4
1731504300000|2024-11-13 13:25:00|||||||||31
1731504600000|2024-11-13 13:30:00||30996||30985||30996||30985|278
1731504900000|2024-11-13 13:35:00||30986||30985||31077||30985|148
1731505200000|2024-11-13 13:40:00||31068||30985||31102||30985|255
1731505500000|2024-11-13 13:45:00||30986||30985||30986||30985|123
1731505800000|2024-11-13 13:50:00|31199|31011|31173|30986|31249|31011|31125|30985|539
1731506100000|2024-11-13 13:55:00|31249|30987|31122|30991|31249|30991|31090|30985|316
1731506400000|2024-11-13 14:00:00|31134|30985|31079|30968|31249|30991|31079|30885|253
1731506700000|2024-11-13 14:05:00|31249|30969|31249|30883|31249|31053|31031|30811|630
1731507000000|2024-11-13 14:10:00|31095|30841|31051|30897|31249|31009|31000|30811|371
1731507300000|2024-11-13 14:15:00|31249|30898|31048|30988|31249|30988|31048|30811|71
1731507600000|2024-11-13 14:20:00|31249|30811|31063|30850|31249|30976|30994|30811|804
1731507900000|2024-11-13 14:25:00|31249|30887|30965|30890|31249|30955|30965|30887|96
1731508200000|2024-11-13 14:30:00|30964|30937|30884|30861|31072|30992|30866|30811|138461
1731508500000|2024-11-13 14:35:00|30877|30863|30908|30881|30950|30893|30841|30811|40501
1731508800000|2024-11-13 14:40:00|30896|30878|30885|30864|30908|30900|30829|30811|24616
1731509100000|2024-11-13 14:45:00|30873|30863|30847|30827|30886|30867|30846|30820|28909
1731509400000|2024-11-13 14:50:00|30845|30824|30845|30831|30863|30850|30815|30811|42145
1731509700000|2024-11-13 14:55:00|30841|30827|30851|30831|30852|30831|30806|30788|44286
1731510000000|2024-11-13 15:00:00|30861|30840|30840|30832|30882|30855|30832|30820|29549
1731510300000|2024-11-13 15:05:00|30839|30833|30831|30818|30858|30842|30794|30783|80646
1731510600000|2024-11-13 15:10:00|30828|30817|30863|30853|30888|30876|30822|30817|43650
1731510900000|2024-11-13 15:15:00|30864|30856|30829|30820|30877|30865|30823|30813|18429
1731511200000|2024-11-13 15:20:00|30827|30821|30821|30807|30827|30821|30801|30789|15205
1731511500000|2024-11-13 15:25:00|30814|30808|30854|30844|30893|30872|30807|30805|32019
1731511800000|2024-11-13 15:30:00|30848|30833|30839|30819|30857|30835|30807|30789|69251
1731512100000|2024-11-13 15:35:00|30836|30820|30835|30817|30877|30856|30826|30816|19368
1731512400000|2024-11-13 15:40:00|30827|30818|30847|30837|30858|30851|30819|30805|27638
1731512700000|2024-11-13 15:45:00|30842|30836|30857|30841|30863|30846|30835|30823|29198
1731513000000|2024-11-13 15:50:00|30850|30829|30893|30881|30896|30881|30849|30827|20518
1731513300000|2024-11-13 15:55:00|30897|30882|30918|30898|30918|30898|30884|30867|18552
1731513600000|2024-11-13 16:00:00|30914|30899|30930|30919|30964|30939|30908|30899|32882
1731513900000|2024-11-13 16:05:00|30928|30918|30956|30942|30958|30942|30923|30909|20710
1731514200000|2024-11-13 16:10:00|30951|30943|30944|30936|30956|30943|30928|30915|24161
1731514500000|2024-11-13 16:15:00|30942|30937|30952|30932|30952|30944|30931|30916|19689
1731514800000|2024-11-13 16:20:00|30937|30923|30927|30915|30952|30937|30914|30900|13599
1731515100000|2024-11-13 16:25:00|30928|30917|30958|30950|30960|30950|30928|30917|11994
1731515400000|2024-11-13 16:30:00|30960|30951|30998|30984|30998|30984|30960|30950|15253
1731515700000|2024-11-13 16:35:00|31000|30988|31033|31022|31038|31024|30999|30984|19439
1731516000000|2024-11-13 16:40:00|31032|31023|30997|30986|31038|31024|30997|30981|15774
1731516300000|2024-11-13 16:45:00|30998|30987|31000|30982|31046|31022|30998|30982|17338
1731516600000|2024-11-13 16:50:00|31001|30989|31002|30989|31026|31020|31001|30988|12960
1731516900000|2024-11-13 16:55:00|31004|30994|31015|31000|31036|31023|31000|30989|24252
1731517200000|2024-11-13 17:00:00|31008|31001|31038|31027|31042|31027|31004|30991|8460
1731517500000|2024-11-13 17:05:00|31037|31029|31081|31068|31081|31068|31037|31029|23616
1731517800000|2024-11-13 17:10:00|31083|31067|31076|31070|31088|31080|31076|31067|28805
1731518100000|2024-11-13 17:15:00|31074|31068|31059|31052|31092|31082|31058|31048|16904
1731518400000|2024-11-13 17:20:00|31060|31057|31068|31050|31069|31057|31051|31038|20982
1731518700000|2024-11-13 17:25:00|31069|31051|31068|31050|31077|31066|31055|31047|21167
1731519000000|2024-11-13 17:30:00|31066|31053|31077|31070|31096|31082|31064|31050|13801
1731519300000|2024-11-13 17:35:00|31075|31071|31069|31057|31088|31079|31057|31045|9887
1731519600000|2024-11-13 17:40:00|31068|31058|31063|31048|31068|31061|31048|31039|8315
1731519900000|2024-11-13 17:45:00|31057|31049|31056|31048|31070|31062|31056|31048|8318
1731520200000|2024-11-13 17:50:00|31058|31049|31041|31024|31071|31064|31039|31024|16449
1731520500000|2024-11-13 17:55:00|31040|31025|31044|31040|31051|31040|31039|31025|15590
1731520800000|2024-11-13 18:00:00|31046|31041|31074|31066|31074|31066|31046|31040|16036
1731521100000|2024-11-13 18:05:00|31072|31067|31046|31038|31072|31067|31044|31033|17415
1731521400000|2024-11-13 18:10:00|31045|31033|31028|31018|31046|31036|31012|31001|21623
1731521700000|2024-11-13 18:15:00|31023|31019|31026|31019|31028|31020|31000|30995|16796
1731522000000|2024-11-13 18:20:00|31024|31020|31038|31027|31039|31031|31024|31006|14714
1731522300000|2024-11-13 18:25:00|31040|31031|31017|31010|31044|31032|31014|31007|8550
1731522600000|2024-11-13 18:30:00|31018|31011|31004|30995|31031|31022|31004|30993|12056
1731522900000|2024-11-13 18:35:00|31005|30997|30982|30967|31014|31004|30977|30966|9955
1731523200000|2024-11-13 18:40:00|30989|30972|31006|30993|31006|30998|30982|30967|17084
1731523500000|2024-11-13 18:45:00|30996|30994|30987|30980|31013|31007|30985|30977|17414
1731523800000|2024-11-13 18:50:00|30991|30981|30973|30963|30991|30984|30973|30960|8240
1731524100000|2024-11-13 18:55:00|30971|30955|30933|30922|30971|30963|30933|30919|11576
1731524400000|2024-11-13 19:00:00|30934|30919|30947|30935|30954|30944|30934|30919|12970
1731524700000|2024-11-13 19:05:00|30948|30937|30943|30935|30958|30946|30943|30934|13757
1731525000000|2024-11-13 19:10:00|30944|30939|30985|30977|30998|30985|30944|30935|14523
1731525300000|2024-11-13 19:15:00|30993|30978|30973|30965|30996|30987|30968|30954|11812
1731525600000|2024-11-13 19:20:00|30972|30969|30985|30978|30990|30979|30966|30955|9047
1731525900000|2024-11-13 19:25:00|30983|30979|30967|30961|30990|30983|30962|30950|8843
1731526200000|2024-11-13 19:30:00|30966|30960|30980|30964|30986|30972|30958|30950|9973
1731526500000|2024-11-13 19:35:00|30977|30965|30964|30951|30977|30966|30952|30943|8420
1731526800000|2024-11-13 19:40:00|30959|30950|30953|30937|30977|30965|30946|30936|13096
1731527100000|2024-11-13 19:45:00|30954|30950|30957|30945|30972|30950|30949|30937|16885
1731527400000|2024-11-13 19:50:00|30955|30947|30969|30962|30972|30962|30954|30947|18241
1731527700000|2024-11-13 19:55:00|30968|30964|30975|30966|30984|30976|30964|30957|21323
1731528000000|2024-11-13 20:00:00|30972|30968|30973|30969|30997|30989|30972|30966|23732
1731528300000|2024-11-13 20:05:00|30972|30968|31008|31004|31008|31004|30972|30968|25260
1731528600000|2024-11-13 20:10:00|31011|31005|31044|31034|31046|31037|31006|31000|30274
1731528900000|2024-11-13 20:15:00|31043|31035|31038|31032|31053|31048|31036|31031|20940
1731529200000|2024-11-13 20:20:00|31040|31033|31042|31039|31047|31042|31039|31032|18075
1731529500000|2024-11-13 20:25:00|31043|31040|31031|31024|31050|31047|31031|31023|28993
1731529800000|2024-11-13 20:30:00|31029|31023|31019|31015|31030|31025|31008|31005|26561
1731530100000|2024-11-13 20:35:00|31021|31017|31020|31013|31043|31038|31018|31007|20760
1731530400000|2024-11-13 20:40:00|31019|31014|31007|31000|31037|31033|31007|31000|18733
1731530700000|2024-11-13 20:45:00|31008|31003|31007|30997|31025|31019|31005|30997|17442
1731531000000|2024-11-13 20:50:00|31006|30996|30947|30934|31006|30997|30946|30933|44340
1731531300000|2024-11-13 20:55:00|30944|30933|30962|30952|30969|30965|30921|30912|208938
1731531600000|2024-11-13 21:00:00|30966|30953|31100|30600|31100|30961|30966|30600|206468
1731531900000|2024-11-13 21:05:00|30933|30797|31100|30600|31100|30797|30933|30600|53650
1731532200000|2024-11-13 21:10:00|||||||||1159
1731532500000|2024-11-13 21:15:00|||||||||169
1731532800000|2024-11-13 21:20:00|||||||||173
1731533100000|2024-11-13 21:25:00|||||||||48
1731533400000|2024-11-13 21:30:00|||||||||55
1731533700000|2024-11-13 21:35:00||30948||30948||30948||30948|21
1731534000000|2024-11-13 21:40:00|31040|30949|31040|30949|31040|30949|31040|30949|9686
1731534300000|2024-11-13 21:45:00|||||||||1
1731534600000|2024-11-13 21:50:00|||||||||25
1731534900000|2024-11-13 21:55:00|||||||||3
1731535200000|2024-11-13 22:00:00|31039||31039||31039||31039||7
1731535500000|2024-11-13 22:05:00|||||||||27
1731535800000|2024-11-13 22:10:00|31038||31038||31038||31038||20
1731536100000|2024-11-13 22:15:00|||||||||5
1731536400000|2024-11-13 22:20:00|||||||||1
1731536700000|2024-11-13 22:25:00|31037||31037||31037||31037||3
1731537000000|2024-11-13 22:30:00|31038||31038||31038||31038||1
1731537300000|2024-11-13 22:35:00|||||||||11
1731537600000|2024-11-13 22:40:00|||||||||16
1731537900000|2024-11-13 22:45:00|||||||||26
1731538200000|2024-11-13 22:50:00|30999|30702|30999|30901|30999|30901|30999|30600|15
1731538500000|2024-11-13 22:55:00|||||||||1
1731538800000|2024-11-13 23:00:00|||||||||8
1731539100000|2024-11-13 23:05:00|||||||||8
1731539700000|2024-11-13 23:15:00|||||||||5
1731540000000|2024-11-13 23:20:00|||||||||22
1731540300000|2024-11-13 23:25:00|||||||||25
1731540600000|2024-11-13 23:30:00|||||||||16
1731540900000|2024-11-13 23:35:00|||||||||3
1731541200000|2024-11-13 23:40:00|||||||||33
1731541500000|2024-11-13 23:45:00|||||||||16
1731541800000|2024-11-13 23:50:00||30930||30930||30930||30930|17
1731542400000|2024-11-14 00:00:00|||||||||4
1731543000000|2024-11-14 00:10:00|||||||||7
1731543300000|2024-11-14 00:15:00|||||||||5
1731543600000|2024-11-14 00:20:00|30998||30998||30998||30998||5
1731543900000|2024-11-14 00:25:00|||||||||4
1731544200000|2024-11-14 00:30:00|||||||||10
1731544500000|2024-11-14 00:35:00|||||||||1
1731545100000|2024-11-14 00:45:00|||||||||2
1731545400000|2024-11-14 00:50:00|||||||||2
1731545700000|2024-11-14 00:55:00|||||||||10
1731574800000|2024-11-14 09:00:00|31500|25290|31201|30900|31500|30900|31152|25290|4
1731575100000|2024-11-14 09:05:00|31200|30901|31200|30901|31200|30901|31200|30901|1
1731575700000|2024-11-14 09:15:00|||||||||1
1731576000000|2024-11-14 09:20:00|||||||||1
1731576300000|2024-11-14 09:25:00|||||||||60
1731577200000|2024-11-14 09:40:00|||||||||35
1731577800000|2024-11-14 09:50:00|||||||||1
1731578400000|2024-11-14 10:00:00|||||||||6
1731578700000|2024-11-14 10:05:00||30905||30906||30906||30905|196
1731579000000|2024-11-14 10:10:00|||||||||12
1731579300000|2024-11-14 10:15:00|||||||||136
1731579600000|2024-11-14 10:20:00|||||||||127
1731580200000|2024-11-14 10:30:00||30938||30938||30939||30938|3
1731580500000|2024-11-14 10:35:00||30939||30938||30939||30938|1
1731580800000|2024-11-14 10:40:00||30939||30939||30939||30938|0
1731581100000|2024-11-14 10:45:00||30900||30900||30900||30900|14
1731581400000|2024-11-14 10:50:00||30938||30938||30939||30938|10
1731581700000|2024-11-14 10:55:00||30939||30970||30970||30900|68
1731582300000|2024-11-14 11:05:00|31199||31199||31199||31199||0
1731582900000|2024-11-14 11:15:00||30938||30942||30942||30938|11
1731583200000|2024-11-14 11:20:00||30937||30941||30945||30927|0
1731583500000|2024-11-14 11:25:00||30943||30941||30944||30927|0
1731583800000|2024-11-14 11:30:00||30938||30938||30938||30927|0
1731584100000|2024-11-14 11:35:00||30948||30940||30966||30927|32
1731584400000|2024-11-14 11:40:00||30941||30969||30970||30941|21
1731584700000|2024-11-14 11:45:00||30940||30951||30951||30940|4
1731585000000|2024-11-14 11:50:00||30952||30953||30953||30951|0
1731585600000|2024-11-14 12:00:00|||||||||17
1731585900000|2024-11-14 12:05:00|||||||||1
1731586200000|2024-11-14 12:10:00||30970||30970||30970||30970|15
1731586500000|2024-11-14 12:15:00||30971||30970||30971||30970|0
1731586800000|2024-11-14 12:20:00|30983|30723|31200|30724|31200|30724|30978|30700|174
1731587100000|2024-11-14 12:25:00|31199|30770|31199|30771|31200|30771|31199|30770|23
1731587400000|2024-11-14 12:30:00|31200|30770|31199|30771|31200|30771|31199|30770|4
1731587700000|2024-11-14 12:35:00|30985||31200||31200||30985||40
1731588000000|2024-11-14 12:40:00|31199||31199||31199||31199||14
1731588300000|2024-11-14 12:45:00|30989||31199||31200||30989||16
1731588600000|2024-11-14 12:50:00|30972|30800|31200|30801|31200|30801|30972|30800|34
1731588900000|2024-11-14 12:55:00|31199||31199||31200||30987||16
1731589200000|2024-11-14 13:00:00|||||||||234
1731589500000|2024-11-14 13:05:00|||||||||9
1731589800000|2024-11-14 13:10:00|||||||||2
1731590100000|2024-11-14 13:15:00||30900||30901||30901||30900|10
1731590400000|2024-11-14 13:20:00|||||||||1
1731590700000|2024-11-14 13:25:00|31200|30900|31200|30900|31200|30900|31200|30900|0
1731591000000|2024-11-14 13:30:00|31199|30901|31199|30904|31200|30904|30982|30901|36
1731591300000|2024-11-14 13:35:00|30980|30909|30988|30901|31199|30931|30946|30900|118
1731591600000|2024-11-14 13:40:00|||||||||43
1731591900000|2024-11-14 13:45:00|30931||30988||30988||30931||26
1731592200000|2024-11-14 13:50:00||30913||30914||30914||30901|56
1731592500000|2024-11-14 13:55:00|||||||||61
1731592800000|2024-11-14 14:00:00||30919||30920||30924||30914|133
1731593100000|2024-11-14 14:05:00||30923||30924||30937||30923|54
1731593400000|2024-11-14 14:10:00||30950||30950||30950||30950|66
1731593700000|2024-11-14 14:15:00||30951||30951||30951||30950|91
1731594000000|2024-11-14 14:20:00||30950||30950||30951||30950|30
1731594300000|2024-11-14 14:25:00|30971|30951|30983|30900|30988|30951|30971|30900|314
1731594600000|2024-11-14 14:30:00|30988|30920|30964|30932|30988|30983|30900|30861|154935
1731594900000|2024-11-14 14:35:00|30959|30933|31017|30996|31050|31040|30943|30933|35343
1731595200000|2024-11-14 14:40:00|31015|30988|30953|30919|31017|30996|30906|30880|35292
1731595500000|2024-11-14 14:45:00|30952|30920|30987|30962|31004|30975|30937|30920|34468
1731595800000|2024-11-14 14:50:00|30988|30967|31041|31024|31049|31040|30987|30967|53777
1731596100000|2024-11-14 14:55:00|31046|31025|31016|30995|31075|31040|31009|30995|29385
1731596400000|2024-11-14 15:00:00|31006|30989|31004|30991|31034|31009|30996|30979|17335
1731596700000|2024-11-14 15:05:00|31005|30996|31000|30990|31039|31017|30997|30990|20649
1731597000000|2024-11-14 15:10:00|31012|30988|30996|30979|31012|30989|30951|30941|15863
1731597300000|2024-11-14 15:15:00|30997|30980|31029|31014|31052|31027|30996|30980|35196
1731597600000|2024-11-14 15:20:00|31028|31013|31045|31034|31064|31043|30994|30978|50912
1731597900000|2024-11-14 15:25:00|31044|31033|31060|31044|31076|31053|31042|31031|25641
1731598200000|2024-11-14 15:30:00|31056|31043|31076|31063|31085|31066|31046|31034|22163
1731598500000|2024-11-14 15:35:00|31075|31070|31115|31102|31119|31106|31068|31059|37245
1731598800000|2024-11-14 15:40:00|31114|31104|31128|31113|31133|31119|31107|31101|20982
1731599100000|2024-11-14 15:45:00|31127|31114|31117|31110|31130|31115|31106|31103|30776
1731599400000|2024-11-14 15:50:00|31115|31107|31129|31115|31130|31115|31092|31083|22867
1731599700000|2024-11-14 15:55:00|31126|31112|31079|31062|31131|31114|31072|31056|47655
1731600000000|2024-11-14 16:00:00|31078|31056|31023|31012|31078|31058|31021|31008|35673
1731600300000|2024-11-14 16:05:00|31024|31013|31037|31027|31044|31027|31024|31013|26451
1731600600000|2024-11-14 16:10:00|31048|31028|31034|31028|31061|31045|31027|31022|30892
1731600900000|2024-11-14 16:15:00|31029|31024|31024|31013|31055|31043|31023|31012|34077
1731601200000|2024-11-14 16:20:00|31025|31014|31052|31040|31062|31046|31023|31013|18023
1731601500000|2024-11-14 16:25:00|31044|31039|31031|31020|31061|31049|31031|31019|19433
1731601800000|2024-11-14 16:30:00|31030|31019|31025|31018|31040|31028|31025|31017|12618
1731602100000|2024-11-14 16:35:00|31024|31017|31019|31012|31042|31032|31018|31012|19355
1731602400000|2024-11-14 16:40:00|31016|31010|31017|31009|31030|31024|31009|31004|18868
1731602700000|2024-11-14 16:45:00|31016|31008|30969|30963|31016|31008|30969|30962|15342
1731603000000|2024-11-14 16:50:00|30970|30964|30911|30900|30981|30972|30911|30900|39925
1731603300000|2024-11-14 16:55:00|30910|30899|30912|30898|30914|30907|30890|30873|26995
1731603600000|2024-11-14 17:00:00|30908|30897|30919|30905|30960|30948|30899|30887|22284
1731603900000|2024-11-14 17:05:00|30920|30906|30944|30935|30949|30935|30919|30906|13841
1731604200000|2024-11-14 17:10:00|30945|30936|30931|30913|30959|30947|30931|30913|20874
1731604500000|2024-11-14 17:15:00|30930|30914|30941|30927|30943|30929|30916|30901|10409
1731604800000|2024-11-14 17:20:00|30940|30926|30913|30901|30940|30929|30913|30900|17106
1731605100000|2024-11-14 17:25:00|30908|30900|30887|30880|30908|30900|30885|30878|14271
1731605400000|2024-11-14 17:30:00|30889|30881|30914|30896|30914|30896|30851|30843|36865
1731605700000|2024-11-14 17:35:00|30913|30898|30930|30918|30946|30924|30907|30898|13801
1731606000000|2024-11-14 17:40:00|30929|30917|30940|30923|30942|30923|30915|30911|27802
1731606300000|2024-11-14 17:45:00|30937|30924|30896|30882|30937|30925|30885|30862|28099
1731606600000|2024-11-14 17:50:00|30895|30883|30925|30908|30925|30912|30883|30870|28388
1731606900000|2024-11-14 17:55:00|30924|30909|30919|30914|30937|30921|30919|30909|13850
1731607200000|2024-11-14 18:00:00|30918|30911|30908|30899|30918|30911|30896|30879|21924
1731607500000|2024-11-14 18:05:00|30913|30900|30903|30896|30913|30910|30895|30884|22891
1731607800000|2024-11-14 18:10:00|30902|30898|30893|30888|30903|30902|30888|30883|25995
1731608100000|2024-11-14 18:15:00|30897|30889|30860|30845|30904|30892|30856|30845|16798
1731608400000|2024-11-14 18:20:00|30859|30846|30841|30830|30864|30853|30841|30823|22161
1731608700000|2024-11-14 18:25:00|30842|30836|30839|30832|30864|30859|30835|30830|19965
1731609000000|2024-11-14 18:30:00|30833|30831|30872|30863|30872|30863|30832|30822|13416
1731609300000|2024-11-14 18:35:00|30880|30861|30846|30831|30880|30861|30846|30831|16001
1731609600000|2024-11-14 18:40:00|30843|30832|30839|30828|30855|30836|30819|30809|15664
1731609900000|2024-11-14 18:45:00|30838|30827|30838|30828|30846|30835|30829|30821|26067
1731610200000|2024-11-14 18:50:00|30839|30832|30842|30829|30852|30842|30826|30821|22340
1731610500000|2024-11-14 18:55:00|30841|30828|30795|30785|30841|30829|30794|30785|30044
1731610800000|2024-11-14 19:00:00|30796|30787|30823|30818|30835|30830|30796|30787|33719
1731611100000|2024-11-14 19:05:00|30822|30817|30840|30833|30860|30848|30810|30803|31341
1731611400000|2024-11-14 19:10:00|30839|30832|30828|30811|30840|30833|30816|30804|19888
1731611700000|2024-11-14 19:15:00|30826|30812|30843|30836|30846|30837|30816|30807|20021
1731612000000|2024-11-14 19:20:00|30842|30835|30844|30838|30860|30850|30829|30819|19281
1731612300000|2024-11-14 19:25:00|30845|30839|30864|30854|30869|30857|30845|30838|12286
1731612600000|2024-11-14 19:30:00|30860|30855|30869|30862|30880|30872|30857|30854|22650
1731612900000|2024-11-14 19:35:00|30868|30863|30905|30896|30908|30899|30868|30863|18038
1731613200000|2024-11-14 19:40:00|30907|30898|30907|30900|30914|30905|30901|30896|11656
1731613500000|2024-11-14 19:45:00|30905|30899|30891|30886|30907|30899|30885|30880|19841
1731613800000|2024-11-14 19:50:00|30893|30887|30908|30904|30920|30913|30893|30887|19498
1731614100000|2024-11-14 19:55:00|30906|30903|30883|30876|30906|30903|30881|30871|19433
1731614400000|2024-11-14 20:00:00|30882|30877|30818|30802|30882|30877|30818|30802|21697
1731614700000|2024-11-14 20:05:00|30822|30803|30810|30796|30822|30813|30793|30781|17637
1731615000000|2024-11-14 20:10:00|30809|30798|30820|30810|30835|30823|30803|30794|14783
1731615300000|2024-11-14 20:15:00|30819|30811|30833|30827|30836|30833|30819|30810|26944
1731615600000|2024-11-14 20:20:00|30832|30829|30829|30825|30838|30830|30811|30802|21505
1731615900000|2024-11-14 20:25:00|30830|30823|30840|30838|30856|30842|30814|30807|18019
1731616200000|2024-11-14 20:30:00|30844|30840|30818|30812|30846|30840|30806|30800|28541
1731616500000|2024-11-14 20:35:00|30823|30813|30856|30850|30864|30855|30819|30812|23485
1731616800000|2024-11-14 20:40:00|30855|30851|30818|30805|30861|30857|30818|30801|23715
1731617100000|2024-11-14 20:45:00|30817|30806|30801|30786|30835|30830|30797|30786|23012
1731617400000|2024-11-14 20:50:00|30803|30787|30799|30791|30815|30809|30790|30782|37883
1731617700000|2024-11-14 20:55:00|30798|30792|30833|30828|30840|30829|30787|30778|128014
1731618000000|2024-11-14 21:00:00|30838|30832|31000|30717|31000|30832|30838|30600|220568
1731618300000|2024-11-14 21:05:00|||||||||4739
1731618600000|2024-11-14 21:10:00|30999||30825||30999||30825||108
1731618900000|2024-11-14 21:15:00|||||||||13
1731619200000|2024-11-14 21:20:00|||||||||25
1731619800000|2024-11-14 21:30:00|31000||31000||31000||31000||8
1731620100000|2024-11-14 21:35:00|||||||||103
1731620400000|2024-11-14 21:40:00|30991||30990||31000||30990||3001
1731620700000|2024-11-14 21:45:00|||||||||7
1731621000000|2024-11-14 21:50:00|30813||30990||30990||30813||55
1731621300000|2024-11-14 21:55:00|30888||30948||30990||30888||75
1731621600000|2024-11-14 22:00:00||30785||30717||30785||30717|11
1731622200000|2024-11-14 22:10:00|||||||||2
1731622500000|2024-11-14 22:15:00|||||||||5
1731623100000|2024-11-14 22:25:00|30816||30948||30948||30816||23
1731623400000|2024-11-14 22:30:00|30825||30825||30825||30825||2235
1731623700000|2024-11-14 22:35:00|||||||||2
1731624000000|2024-11-14 22:40:00|||||||||5
1731624300000|2024-11-14 22:45:00|||||||||1
1731624600000|2024-11-14 22:50:00|||||||||3
1731624900000|2024-11-14 22:55:00|||||||||1
1731625200000|2024-11-14 23:00:00|||||||||14
1731625500000|2024-11-14 23:05:00|||||||||17
1731626100000|2024-11-14 23:15:00|||||||||6
1731626400000|2024-11-14 23:20:00|30948||30948||30948||30948||16
1731626700000|2024-11-14 23:25:00|30947||30825||30947||30825||2
1731627000000|2024-11-14 23:30:00|||||||||2
1731627300000|2024-11-14 23:35:00|||||||||50
1731627600000|2024-11-14 23:40:00|||||||||2
1731627900000|2024-11-14 23:45:00|||||||||2
1731628200000|2024-11-14 23:50:00|||||||||4
1731628500000|2024-11-14 23:55:00|||||||||1
1731628800000|2024-11-15 00:00:00|||||||||8
1731629400000|2024-11-15 00:10:00|||||||||2
1731629700000|2024-11-15 00:15:00|||||||||1
1731630000000|2024-11-15 00:20:00|||||||||77
1731630300000|2024-11-15 00:25:00|30824||30824||30824||30824||17
1731630600000|2024-11-15 00:30:00|30823||30823||30823||30823||1456
1731631800000|2024-11-15 00:50:00|||||||||3
1731632100000|2024-11-15 00:55:00|||||||||1
1731661200000|2024-11-15 09:00:00|31100|25290|31000|30717|31100|30717|31000|25290|44
1731661500000|2024-11-15 09:05:00|||||||||2
1731662100000|2024-11-15 09:15:00|||||||||1
1731662700000|2024-11-15 09:25:00|||||||||10
1731663000000|2024-11-15 09:30:00|||||||||24
1731664200000|2024-11-15 09:50:00|||||||||1
1731664800000|2024-11-15 10:00:00||30724||30717||30724||30717|35
1731666600000|2024-11-15 10:30:00|||||||||2
1731667200000|2024-11-15 10:40:00|||||||||1
1731668100000|2024-11-15 10:55:00|||||||||50
1731668400000|2024-11-15 11:00:00|||||||||24
1731669000000|2024-11-15 11:10:00|||||||||4
1731671100000|2024-11-15 11:45:00|||||||||20
1731671700000|2024-11-15 11:55:00|||||||||26
1731672000000|2024-11-15 12:00:00|||||||||30
1731672600000|2024-11-15 12:10:00|30794|30728|31000|30717|31000|30728|30793|30717|47
1731672900000|2024-11-15 12:15:00|30765||31000||31000||30765||122
1731673200000|2024-11-15 12:20:00|||||||||2
1731673500000|2024-11-15 12:25:00|||||||||1
1731674100000|2024-11-15 12:35:00|30953||30953||30953||30953||0
1731674400000|2024-11-15 12:40:00|31000||30950||31000||30900||0
1731674700000|2024-11-15 12:45:00|31000|30734|30950|30717|31000|30734|30950|30717|66
1731675300000|2024-11-15 12:55:00|30880||30950||30950||30880||56
1731675600000|2024-11-15 13:00:00|30900||30950||30950||30900||196
1731675900000|2024-11-15 13:05:00|30900||30900||30950||30900||163
1731676200000|2024-11-15 13:10:00|30950||30950||30950||30900||30
1731676500000|2024-11-15 13:15:00|30900|30733|30950|30717|31000|30733|30900|30717|13
1731676800000|2024-11-15 13:20:00|31000||30950||31000||30950||9
1731677100000|2024-11-15 13:25:00|31000|30765|30950|30717|31000|30765|30812|30717|63
1731677400000|2024-11-15 13:30:00|31000||30950||31000||30950||18
1731677700000|2024-11-15 13:35:00|31000||30950||31000||30950||13
1731678000000|2024-11-15 13:40:00|31000|30765|30848|30717|31000|30768|30848|30717|15
1731678300000|2024-11-15 13:45:00|30832||30900||30900||30776||211
1731678600000|2024-11-15 13:50:00|||||||||35
1731678900000|2024-11-15 13:55:00|||||||||24
1731679200000|2024-11-15 14:00:00|30885||30900||30900||30834||9
1731679500000|2024-11-15 14:05:00|30846||30834||31000||30834||0
1731679800000|2024-11-15 14:10:00|31000||30825||31000||30779||185
1731680100000|2024-11-15 14:15:00|31000||30823||31000||30755||370
1731680400000|2024-11-15 14:20:00|30825||31000||31000||30825||22
1731680700000|2024-11-15 14:25:00|30750|30700|30817|30701|30911|30719|30726|30700|498
1731681000000|2024-11-15 14:30:00|30857|30700|30860|30835|30900|30875|30686|30658|435721
1731681300000|2024-11-15 14:35:00|30855|30828|30826|30816|30879|30855|30808|30794|42630
1731681600000|2024-11-15 14:40:00|30825|30814|30857|30841|30862|30860|30809|30784|52198
1731681900000|2024-11-15 14:45:00|30856|30835|30887|30875|30900|30896|30844|30835|26185
1731682200000|2024-11-15 14:50:00|30900|30878|30817|30796|30900|30884|30817|30796|19748
1731682500000|2024-11-15 14:55:00|30811|30789|30826|30802|30837|30815|30775|30750|28332
1731682800000|2024-11-15 15:00:00|30822|30798|30884|30858|30884|30858|30774|30765|32342
1731683100000|2024-11-15 15:05:00|30883|30861|30901|30884|30934|30909|30883|30858|29642
1731683400000|2024-11-15 15:10:00|30900|30889|30934|30921|30935|30923|30880|30864|29716
1731683700000|2024-11-15 15:15:00|30930|30923|30941|30927|30948|30935|30877|30867|25816
1731684000000|2024-11-15 15:20:00|30940|30929|30912|30903|30942|30937|30905|30898|24089
1731684300000|2024-11-15 15:25:00|30911|30902|30955|30943|30985|30966|30907|30901|47334
1731684600000|2024-11-15 15:30:00|30954|30946|30944|30928|30983|30964|30941|30927|34144
1731684900000|2024-11-15 15:35:00|30943|30927|30981|30972|30985|30972|30937|30927|41983
1731685200000|2024-11-15 15:40:00|30983|30975|30934|30922|30985|30975|30905|30900|58359
1731685500000|2024-11-15 15:45:00|30931|30913|30977|30963|31000|30988|30923|30913|56323
1731685800000|2024-11-15 15:50:00|30974|30964|30982|30969|31019|31003|30956|30943|37174
1731686100000|2024-11-15 15:55:00|30981|30974|31014|31004|31035|31021|30976|30966|32397
1731686400000|2024-11-15 16:00:00|31009|31005|30995|30986|31048|31038|30994|30979|66264
1731686700000|2024-11-15 16:05:00|30996|30987|30999|30993|31036|31025|30996|30987|39699
1731687000000|2024-11-15 16:10:00|30998|30988|31030|31022|31051|31039|30994|30979|40414
1731687300000|2024-11-15 16:15:00|31031|31023|31054|31045|31064|31059|31031|31022|51360
1731687600000|2024-11-15 16:20:00|31053|31046|31072|31067|31075|31067|31033|31013|24698
1731687900000|2024-11-15 16:25:00|31073|31068|31058|31042|31075|31068|31050|31037|22528
1731688200000|2024-11-15 16:30:00|31056|31041|31004|30988|31058|31041|31004|30988|18157
1731688500000|2024-11-15 16:35:00|31003|30987|30963|30952|31003|30987|30957|30950|18518
1731688800000|2024-11-15 16:40:00|30962|30953|30958|30940|30962|30955|30941|30929|14220
1731689100000|2024-11-15 16:45:00|30959|30945|30975|30962|30988|30976|30950|30941|25003
1731689400000|2024-11-15 16:50:00|30970|30961|30980|30966|30980|30966|30951|30941|21818
1731689700000|2024-11-15 16:55:00|30979|30965|30987|30974|30988|30974|30970|30964|9504
1731690000000|2024-11-15 17:00:00|30988|30976|30981|30969|30994|30987|30973|30966|14382
1731690300000|2024-11-15 17:05:00|30983|30974|30985|30976|31001|30983|30967|30960|37488
1731690600000|2024-11-15 17:10:00|30984|30975|30970|30958|30984|30975|30957|30939|21215
1731690900000|2024-11-15 17:15:00|30969|30962|30983|30976|30987|30978|30969|30958|8781
1731691200000|2024-11-15 17:20:00|30984|30977|30973|30965|30986|30982|30972|30963|11411
1731691500000|2024-11-15 17:25:00|30975|30970|30970|30959|30978|30971|30958|30953|19161
1731691800000|2024-11-15 17:30:00|30969|30958|30921|30914|30969|30958|30914|30908|16747
1731692100000|2024-11-15 17:35:00|30920|30910|30925|30918|30944|30928|30917|30910|17706
1731692400000|2024-11-15 17:40:00|30929|30922|30958|30945|30961|30945|30923|30918|12715
1731692700000|2024-11-15 17:45:00|30959|30947|30949|30943|30978|30966|30940|30931|11085
1731693000000|2024-11-15 17:50:00|30948|30941|30964|30959|30964|30959|30940|30935|10462
1731693300000|2024-11-15 17:55:00|30968|30961|30994|30981|30996|30983|30964|30960|10985
1731693600000|2024-11-15 18:00:00|30993|30980|30998|30994|31008|30995|30981|30977|20655
1731693900000|2024-11-15 18:05:00|31000|30996|31000|30981|31008|30997|30990|30979|29079
1731694200000|2024-11-15 18:10:00|30999|30983|30967|30957|31007|30993|30967|30957|23218
1731694500000|2024-11-15 18:15:00|30969|30958|30977|30969|30992|30978|30969|30956|18152
1731694800000|2024-11-15 18:20:00|30978|30970|30939|30932|30983|30973|30939|30926|17469
1731695100000|2024-11-15 18:25:00|30942|30933|30943|30937|30952|30940|30932|30923|37874
1731695400000|2024-11-15 18:30:00|30942|30936|30918|30906|30943|30936|30917|30901|17141
1731695700000|2024-11-15 18:35:00|30924|30907|30930|30918|30936|30921|30907|30906|19737
1731696000000|2024-11-15 18:40:00|30929|30914|30908|30899|30929|30918|30901|30894|13349
1731696300000|2024-11-15 18:45:00|30907|30895|30887|30880|30910|30902|30887|30880|21679
1731696600000|2024-11-15 18:50:00|30886|30879|30880|30871|30895|30889|30876|30866|16091
1731696900000|2024-11-15 18:55:00|30879|30869|30887|30873|30893|30877|30863|30854|21805
1731697200000|2024-11-15 19:00:00|30892|30877|30882|30869|30899|30887|30874|30868|14308
1731697500000|2024-11-15 19:05:00|30884|30870|30917|30909|30918|30909|30875|30870|20748
1731697800000|2024-11-15 19:10:00|30916|30911|30935|30927|30939|30928|30916|30909|20674
1731698100000|2024-11-15 19:15:00|30934|30928|30918|30908|30939|30933|30918|30907|17964
1731698400000|2024-11-15 19:20:00|30915|30907|30884|30877|30918|30912|30883|30877|24165
1731698700000|2024-11-15 19:25:00|30887|30878|30901|30887|30910|30897|30887|30878|13970
1731699000000|2024-11-15 19:30:00|30900|30889|30886|30878|30901|30893|30882|30877|16361
1731699300000|2024-11-15 19:35:00|30888|30880|30895|30887|30909|30902|30886|30880|12095
1731699600000|2024-11-15 19:40:00|30894|30888|30939|30925|30939|30930|30886|30884|24580
1731699900000|2024-11-15 19:45:00|30938|30924|30935|30923|30965|30956|30925|30923|16351
1731700200000|2024-11-15 19:50:00|30936|30926|30882|30873|30955|30949|30882|30873|28974
1731700500000|2024-11-15 19:55:00|30881|30874|30906|30890|30906|30895|30881|30874|13070
1731700800000|2024-11-15 20:00:00|30905|30891|30917|30906|30918|30906|30896|30890|10799
1731701100000|2024-11-15 20:05:00|30918|30907|30937|30923|30943|30935|30917|30907|21304
1731701400000|2024-11-15 20:10:00|30936|30924|30964|30957|30969|30960|30931|30924|26179
1731701700000|2024-11-15 20:15:00|30962|30958|30988|30977|30999|30993|30957|30956|26478
1731702000000|2024-11-15 20:20:00|30986|30980|30977|30969|30996|30991|30972|30965|19916
1731702300000|2024-11-15 20:25:00|30975|30967|30956|30950|30976|30967|30949|30942|24042
1731702600000|2024-11-15 20:30:00|30954|30949|30923|30919|30965|30959|30923|30918|49163
1731702900000|2024-11-15 20:35:00|30922|30918|30940|30937|30953|30951|30921|30918|42412
1731703200000|2024-11-15 20:40:00|30944|30936|30914|30908|30950|30945|30905|30895|49868
1731703500000|2024-11-15 20:45:00|30915|30903|30932|30925|30945|30940|30915|30903|27622
1731703800000|2024-11-15 20:50:00|30933|30926|30981|30974|30990|30976|30933|30925|71946
1731704100000|2024-11-15 20:55:00|30985|30972|30972|30963|31006|30997|30959|30954|139676
1731704400000|2024-11-15 21:00:00|30971|30964|31069|30800|31069|30964|30971|30800|312848
1731704700000|2024-11-15 21:05:00|||||||||67
1731705000000|2024-11-15 21:10:00|||||||||40212
1731705300000|2024-11-15 21:15:00||30833||30800||30833||30800|7661
1731705600000|2024-11-15 21:20:00|31068||31068||31068||31068||67
1731705900000|2024-11-15 21:25:00|||||||||54
1731706200000|2024-11-15 21:30:00||30861||30861||30861||30861|69
1731706500000|2024-11-15 21:35:00|31069||31061||31069||31061||29
1731706800000|2024-11-15 21:40:00|31068||30964||31068||30964||69
1731707100000|2024-11-15 21:45:00||30952||30950||30952||30882|304
1731707700000|2024-11-15 21:55:00|||||||||87
1731920400000|2024-11-18 09:00:00|31150|30862|31100|30502|31256|30862|30967|30502|207
1731920700000|2024-11-18 09:05:00|||||||||24
1731921000000|2024-11-18 09:10:00|||||||||30
1731921300000|2024-11-18 09:15:00||30831||30502||30831||30502|30
1731921600000|2024-11-18 09:20:00|31099|30503|31099|30503|31099|30503|31099|30503|1
1731921900000|2024-11-18 09:25:00|30960||30960||30960||30960||0
1731922200000|2024-11-18 09:30:00|||||||||3
1731922500000|2024-11-18 09:35:00|||||||||24
1731922800000|2024-11-18 09:40:00|||||||||60
1731923100000|2024-11-18 09:45:00||30731||30732||30732||30731|0
1731923400000|2024-11-18 09:50:00||30846||30847||30847||30846|0
1731923700000|2024-11-18 09:55:00|30959||30950||30960||30950||10
1731924000000|2024-11-18 10:00:00|30960||30950||30960||30950||35
1731924300000|2024-11-18 10:05:00|30960||30950||30960||30950||62
1731924600000|2024-11-18 10:10:00|30960||30950||30960||30950||0
1731924900000|2024-11-18 10:15:00|30960||30950||30960||30950||0
1731925200000|2024-11-18 10:20:00|30960||30960||30960||30950||21
1731925800000|2024-11-18 10:30:00|||||||||16
1731926100000|2024-11-18 10:35:00|||||||||11
1731926400000|2024-11-18 10:40:00|||||||||41
1731927000000|2024-11-18 10:50:00||30932||30933||30933||30932|0
1731927600000|2024-11-18 11:00:00|||||||||7
1731927900000|2024-11-18 11:05:00|||||||||9
1731928800000|2024-11-18 11:20:00|||||||||38
1731929100000|2024-11-18 11:25:00||30932||30932||30932||30932|12
1731929700000|2024-11-18 11:35:00||30750||30751||30751||30750|267
1731930600000|2024-11-18 11:50:00|||||||||5
1731930900000|2024-11-18 11:55:00|30937||30960||30960||30937||177
1731931200000|2024-11-18 12:00:00|30938||30960||30960||30938||18
1731931800000|2024-11-18 12:10:00||30750||30750||30750||30750|1
1731932100000|2024-11-18 12:15:00||30751||30751||30751||30751|0
1731932400000|2024-11-18 12:20:00|||||||||4
1731932700000|2024-11-18 12:25:00|||||||||3
1731933000000|2024-11-18 12:30:00||30752||30752||30752||30752|0
1731933300000|2024-11-18 12:35:00|||||||||21
1731933600000|2024-11-18 12:40:00|30955||30960||30960||30950||36
1731934200000|2024-11-18 12:50:00||30873||30800||30910||30800|246
1731934500000|2024-11-18 12:55:00||30801||30800||30801||30800|0
1731934800000|2024-11-18 13:00:00||30801||30801||30801||30800|323
1731935100000|2024-11-18 13:05:00||30800||30800||30801||30800|42
1731935400000|2024-11-18 13:10:00||30801||30801||30801||30800|0
1731935700000|2024-11-18 13:15:00||30800||30800||30884||30800|93
1731936000000|2024-11-18 13:20:00||30801||30801||30801||30800|1
1731936300000|2024-11-18 13:25:00||30800||30800||30801||30800|51
1731936600000|2024-11-18 13:30:00||30801||30799||30802||30750|26
1731936900000|2024-11-18 13:35:00||30800||30801||30801||30800|1
1731937200000|2024-11-18 13:40:00|||||||||102
1731937500000|2024-11-18 13:45:00|||||||||59
1731937800000|2024-11-18 13:50:00|30947||30960||30960||30942||212
1731938100000|2024-11-18 13:55:00|30924||30960||30960||30924||24
1731938400000|2024-11-18 14:00:00||30880||30881||30920||30880|44
1731938700000|2024-11-18 14:05:00||30913||30914||30914||30905|81
1731939000000|2024-11-18 14:10:00|||||||||133
1731939300000|2024-11-18 14:15:00|30949||30960||30960||30949||75
1731939600000|2024-11-18 14:20:00|||||||||5
1731939900000|2024-11-18 14:25:00|30964|30803|30989|30908|31000|30975|30964|30803|2171
1731940200000|2024-11-18 14:30:00|31000|30917|30931|30904|31050|30986|30882|30850|141191
1731940500000|2024-11-18 14:35:00|30920|30895|30999|30982|31055|31045|30901|30895|39076
1731940800000|2024-11-18 14:40:00|30998|30988|31011|30987|31030|31004|30989|30971|51644
1731941100000|2024-11-18 14:45:00|30999|30984|31009|30977|31009|31000|30960|30944|46183
1731941400000|2024-11-18 14:50:00|30998|30978|31033|31012|31048|31030|30990|30978|36251
1731941700000|2024-11-18 14:55:00|31040|31011|31043|31036|31075|31070|31040|31011|36876
1731942000000|2024-11-18 15:00:00|31049|31037|31103|31083|31113|31097|31041|31032|46561
1731942300000|2024-11-18 15:05:00|31104|31084|31078|31063|31113|31096|31052|31039|34417
1731942600000|2024-11-18 15:10:00|31070|31066|31056|31045|31081|31070|31049|31034|37582
1731942900000|2024-11-18 15:15:00|31050|31044|31037|31027|31056|31044|31037|31021|56257
1731943200000|2024-11-18 15:20:00|31035|31025|31007|30989|31035|31025|30986|30969|44220
1731943500000|2024-11-18 15:25:00|31006|30991|30977|30964|31007|30992|30965|30953|30826
1731943800000|2024-11-18 15:30:00|30975|30965|31035|31013|31036|31029|30975|30963|59759
1731944100000|2024-11-18 15:35:00|31034|31012|31010|31000|31044|31033|31001|30987|42355
1731944400000|2024-11-18 15:40:00|31005|31001|31050|31037|31050|31039|31001|31000|31675
1731944700000|2024-11-18 15:45:00|31048|31036|31077|31063|31081|31074|31048|31036|14743
1731945000000|2024-11-18 15:50:00|31074|31064|31107|31089|31107|31093|31042|31027|36377
1731945300000|2024-11-18 15:55:00|31106|31090|31097|31085|31117|31104|31088|31073|17213
1731945600000|2024-11-18 16:00:00|31094|31082|31090|31078|31097|31085|31075|31060|28704
1731945900000|2024-11-18 16:05:00|31092|31084|31095|31075|31095|31090|31073|31059|22486
1731946200000|2024-11-18 16:10:00|31092|31076|31088|31082|31094|31087|31086|31076|12528
1731946500000|2024-11-18 16:15:00|31090|31081|31113|31104|31113|31104|31066|31054|34160
1731946800000|2024-11-18 16:20:00|31117|31105|31139|31134|31145|31135|31113|31105|18009
1731947100000|2024-11-18 16:25:00|31138|31135|31149|31140|31156|31150|31137|31131|16553
1731947400000|2024-11-18 16:30:00|31150|31141|31183|31174|31183|31174|31150|31141|30171
1731947700000|2024-11-18 16:35:00|31178|31173|31192|31183|31203|31196|31175|31170|32349
1731948000000|2024-11-18 16:40:00|31200|31185|31212|31207|31218|31210|31192|31183|15709
1731948300000|2024-11-18 16:45:00|31211|31209|31175|31157|31211|31209|31175|31157|19115
1731948600000|2024-11-18 16:50:00|31170|31164|31176|31170|31176|31170|31163|31151|15092
1731948900000|2024-11-18 16:55:00|31177|31171|31166|31154|31184|31173|31156|31143|19148
1731949200000|2024-11-18 17:00:00|31164|31153|31152|31145|31166|31154|31127|31112|21459
1731949500000|2024-11-18 17:05:00|31151|31146|31152|31142|31161|31155|31138|31128|26211
1731949800000|2024-11-18 17:10:00|31151|31139|31177|31164|31187|31176|31146|31137|30312
1731950100000|2024-11-18 17:15:00|31176|31165|31148|31140|31176|31165|31131|31126|17048
1731950400000|2024-11-18 17:20:00|31149|31141|31169|31160|31171|31161|31149|31140|16135
1731950700000|2024-11-18 17:25:00|31164|31161|31149|31140|31169|31161|31148|31140|13493
1731951000000|2024-11-18 17:30:00|31148|31138|31139|31127|31148|31141|31134|31124|17467
1731951300000|2024-11-18 17:35:00|31138|31129|31140|31136|31144|31138|31131|31123|14666
1731951600000|2024-11-18 17:40:00|31139|31135|31124|31113|31160|31150|31121|31111|32971
1731951900000|2024-11-18 17:45:00|31123|31114|31136|31125|31138|31131|31117|31114|13195
1731952200000|2024-11-18 17:50:00|31138|31126|31139|31130|31149|31138|31127|31111|17863
1731952500000|2024-11-18 17:55:00|31138|31131|31155|31150|31161|31152|31137|31130|25373
1731952800000|2024-11-18 18:00:00|31154|31151|31136|31127|31161|31157|31136|31126|18779
1731953100000|2024-11-18 18:05:00|31137|31128|31170|31162|31179|31172|31137|31127|26878
1731953400000|2024-11-18 18:10:00|31172|31165|31172|31163|31172|31165|31154|31144|28030
1731953700000|2024-11-18 18:15:00|31171|31167|31172|31161|31203|31199|31169|31159|39919
1731954000000|2024-11-18 18:20:00|31171|31162|31176|31166|31177|31173|31164|31161|14987
1731954300000|2024-11-18 18:25:00|31172|31167|31179|31171|31185|31179|31166|31162|18174
1731954600000|2024-11-18 18:30:00|31177|31172|31177|31167|31185|31175|31160|31157|22903
1731954900000|2024-11-18 18:35:00|31175|31166|31158|31152|31175|31167|31155|31147|16810
1731955200000|2024-11-18 18:40:00|31156|31151|31132|31127|31158|31155|31131|31126|30032
1731955500000|2024-11-18 18:45:00|31137|31130|31141|31135|31162|31151|31125|31119|44105
1731955800000|2024-11-18 18:50:00|31137|31129|31131|31121|31153|31140|31125|31109|17880
1731956100000|2024-11-18 18:55:00|31128|31123|31175|31166|31176|31170|31128|31116|12043
1731956400000|2024-11-18 19:00:00|31171|31167|31172|31165|31177|31174|31167|31159|12531
1731956700000|2024-11-18 19:05:00|31173|31169|31171|31166|31186|31174|31162|31157|14190
1731957000000|2024-11-18 19:10:00|31170|31164|31172|31165|31183|31173|31168|31162|12694
1731957300000|2024-11-18 19:15:00|31171|31161|31157|31151|31171|31161|31149|31140|12610
1731957600000|2024-11-18 19:20:00|31155|31149|31158|31149|31162|31154|31151|31142|12532
1731957900000|2024-11-18 19:25:00|31155|31150|31161|31152|31162|31153|31141|31138|14003
1731958200000|2024-11-18 19:30:00|31159|31148|31129|31116|31159|31152|31125|31111|16631
1731958500000|2024-11-18 19:35:00|31128|31119|31142|31131|31142|31131|31125|31116|11633
1731958800000|2024-11-18 19:40:00|31137|31132|31158|31151|31160|31156|31134|31129|13851
1731959100000|2024-11-18 19:45:00|31159|31152|31162|31156|31169|31163|31159|31152|15612
1731959400000|2024-11-18 19:50:00|31167|31157|31185|31179|31192|31186|31160|31154|16943
1731959700000|2024-11-18 19:55:00|31183|31178|31183|31178|31185|31178|31164|31156|15528
1731960000000|2024-11-18 20:00:00|31182|31175|31199|31195|31203|31199|31175|31170|24094
1731960300000|2024-11-18 20:05:00|31198|31193|31199|31194|31203|31200|31194|31190|33678
1731960600000|2024-11-18 20:10:00|31200|31195|31200|31194|31230|31226|31200|31190|51717
1731960900000|2024-11-18 20:15:00|31199|31191|31203|31195|31209|31205|31181|31174|20350
1731961200000|2024-11-18 20:20:00|31202|31192|31182|31176|31202|31192|31182|31172|19323
1731961500000|2024-11-18 20:25:00|31183|31172|31214|31208|31214|31208|31183|31172|27048
1731961800000|2024-11-18 20:30:00|31212|31206|31213|31210|31218|31212|31195|31191|28103
1731962100000|2024-11-18 20:35:00|31212|31209|31241|31237|31242|31240|31209|31205|51546
1731962400000|2024-11-18 20:40:00|31238|31236|31221|31212|31241|31236|31212|31205|30197
1731962700000|2024-11-18 20:45:00|31220|31213|31208|31200|31220|31214|31186|31179|30893
1731963000000|2024-11-18 20:50:00|31205|31195|31189|31182|31205|31196|31172|31164|54276
1731963300000|2024-11-18 20:55:00|31191|31183|31232|31223|31237|31228|31186|31178|268758
1731963600000|2024-11-18 21:00:00|31231|31212|31249|31065|31286|31212|31231|31065|159647
1731963900000|2024-11-18 21:05:00|||||||||59682
1731964200000|2024-11-18 21:10:00|||||||||1324
1731964500000|2024-11-18 21:15:00|||||||||5
1731964800000|2024-11-18 21:20:00||31170||31170||31170||31170|840
1731965100000|2024-11-18 21:25:00|31248||31248||31248||31248||8
1731965400000|2024-11-18 21:30:00|31247||31247||31247||31247||7
1731966000000|2024-11-18 21:40:00||31210||31210||31210||31210|989
1731966300000|2024-11-18 21:45:00|||||||||6
1731966600000|2024-11-18 21:50:00||31245||31210||31245||31210|850
1731966900000|2024-11-18 21:55:00|||||||||25
1731967200000|2024-11-18 22:00:00|||||||||1
1731967500000|2024-11-18 22:05:00|31240||31240||31240||31240||8
1731967800000|2024-11-18 22:10:00|||||||||20
1731968100000|2024-11-18 22:15:00|||||||||2
1731968400000|2024-11-18 22:20:00|||||||||1
1731968700000|2024-11-18 22:25:00|||||||||18
1731969000000|2024-11-18 22:30:00|31247|31228|31286|31225|31286|31250|31247|31210|1085
1731969300000|2024-11-18 22:35:00|||||||||5
1731969600000|2024-11-18 22:40:00||31230||31225||31230||31225|76
1731969900000|2024-11-18 22:45:00|31290|31231|31290|31225|31290|31231|31290|31225|21
1731970200000|2024-11-18 22:50:00|31258||31290||31290||31234||301
1731970500000|2024-11-18 22:55:00|||||||||42
1731970800000|2024-11-18 23:00:00|31215|31210|31290|31210|31290|31210|31215|31210|296
1731971100000|2024-11-18 23:05:00|||||||||3
1731971400000|2024-11-18 23:10:00|||||||||2
1731971700000|2024-11-18 23:15:00|31286||31286||31286||31286||13
1731972300000|2024-11-18 23:25:00|31290||31290||31290||31290||16
1731972600000|2024-11-18 23:30:00|||||||||6
1731972900000|2024-11-18 23:35:00|31288||31288||31288||31288||12
1731973500000|2024-11-18 23:45:00|||||||||21
1731973800000|2024-11-18 23:50:00|||||||||34
1731974100000|2024-11-18 23:55:00|31290||31290||31290||31290||15
1731974400000|2024-11-19 00:00:00||31211||31211||31211||31211|0
1731974700000|2024-11-19 00:05:00|||||||||7
1731975000000|2024-11-19 00:10:00||31225||31225||31225||31225|3
1731975300000|2024-11-19 00:15:00|||||||||2
1731975600000|2024-11-19 00:20:00|||||||||4
1731975900000|2024-11-19 00:25:00|||||||||3
1731976200000|2024-11-19 00:30:00|||||||||15
1731976500000|2024-11-19 00:35:00|31225|31170|31225|31179|31225|31179|31225|31170|106
1731976800000|2024-11-19 00:40:00|||||||||10
1731977100000|2024-11-19 00:45:00|||||||||5
1731977400000|2024-11-19 00:50:00||31202||31202||31202||31202|30
1731977700000|2024-11-19 00:55:00||31179||31202||31213||31179|17
1732006800000|2024-11-19 09:00:00|31500|26030|31500|30994|31500|31298|31348|26030|263
1732007100000|2024-11-19 09:05:00||31012||30994||31012||30994|0
1732007700000|2024-11-19 09:15:00||31017||31017||31017||31017|12
1732008000000|2024-11-19 09:20:00|31299|30994|31500|30825|31500|30994|31264|30800|57
1732008300000|2024-11-19 09:25:00|31166|30867|31500|30764|31500|30867|31161|30764|170
1732008600000|2024-11-19 09:30:00|31199||31500||31500||31199||0
1732008900000|2024-11-19 09:35:00||31033||31033||31033||31033|22
1732009200000|2024-11-19 09:40:00|31199||31500||31500||31199||14
1732009500000|2024-11-19 09:45:00|31199||31500||31500||31186||0
1732009800000|2024-11-19 09:50:00|31216||31199||31500||31199||0
1732010100000|2024-11-19 09:55:00|31500|31073|31500|31073|31500|31073|31216|31073|0
1732010400000|2024-11-19 10:00:00||31059||31059||31064||31033|24
1732010700000|2024-11-19 10:05:00||31033||31052||31060||31033|0
1732011000000|2024-11-19 10:10:00||31033||31100||31100||31033|109
1732011900000|2024-11-19 10:25:00|31176|31157|31500|31100|31500|31157|31176|31100|300
1732012200000|2024-11-19 10:30:00||31120||31100||31126||31100|79
1732012500000|2024-11-19 10:35:00||31137||31100||31145||31100|4
1732012800000|2024-11-19 10:40:00||31146||31100||31149||31100|2
1732013100000|2024-11-19 10:45:00||31150||31100||31150||31100|0
1732013700000|2024-11-19 10:55:00|||||||||3
1732015200000|2024-11-19 11:20:00|31234||31500||31500||31234||12
1732015500000|2024-11-19 11:25:00|||||||||36
1732015800000|2024-11-19 11:30:00|31137||31500||31500||31137||193
1732016100000|2024-11-19 11:35:00|||||||||39
1732016400000|2024-11-19 11:40:00|||||||||24
1732016700000|2024-11-19 11:45:00|||||||||42
1732017000000|2024-11-19 11:50:00|||||||||222
1732017300000|2024-11-19 11:55:00|||||||||25
1732017600000|2024-11-19 12:00:00|31499||31299||31499||31202||77
1732017900000|2024-11-19 12:05:00|31179||31299||31299||31143||100
1732018200000|2024-11-19 12:10:00|31288|31120|31299|31120|31299|31120|31288|31120|6
1732018500000|2024-11-19 12:15:00|31300|31128|31300|31180|31300|31180|31236|31120|1759
1732018800000|2024-11-19 12:20:00|31288|31120|31300|31180|31300|31180|31288|31120|170
1732019100000|2024-11-19 12:25:00|31288||31300||31300||31288||0
1732019400000|2024-11-19 12:30:00|31288||31300||31300||31217||908
1732019700000|2024-11-19 12:35:00|31288|31120|31300|31180|31300|31180|31288|31120|600
1732020000000|2024-11-19 12:40:00|31288||31300||31300||31288||3
1732020600000|2024-11-19 12:50:00|||||||||3
1732020900000|2024-11-19 12:55:00|31288|31033|31300|31033|31300|31033|31288|31033|10
1732021200000|2024-11-19 13:00:00|31204|31150|31300|31150|31300|31150|31140|31150|964
1732021500000|2024-11-19 13:05:00|31289||31289||31300||31286||115
1732021800000|2024-11-19 13:10:00|31300||31288||31300||31286||17
1732022100000|2024-11-19 13:15:00|31300|31125|31202|31150|31300|31150|31202|31125|337
1732022400000|2024-11-19 13:20:00|||||||||144
1732022700000|2024-11-19 13:25:00|||||||||7
1732023000000|2024-11-19 13:30:00|31196|31125|31202|31125|31202|31150|31172|31125|1458
1732023300000|2024-11-19 13:35:00|31155|31105|31118|31033|31202|31105|31111|31033|985
1732023600000|2024-11-19 13:40:00|31202|31065|31202|31100|31202|31100|31092|31033|1750
1732023900000|2024-11-19 13:45:00|31107|31033|31085|31033|31300|31110|31080|31033|4891
1732024200000|2024-11-19 13:50:00|31095|31050|31060|31033|31202|31060|31056|31033|3559
1732024500000|2024-11-19 13:55:00|31050|31000|31040|30900|31060|31020|30997|30825|55356
1732024800000|2024-11-19 14:00:00|31060|30975|31060|31010|31060|31010|31013|30975|89262
1732025100000|2024-11-19 14:05:00|31202|31013|31202|30861|31300|31029|31016|30861|999
1732025400000|2024-11-19 14:10:00|31286|30994|31095|30980|31300|31040|31030|30861|1862
1732025700000|2024-11-19 14:15:00|31043|31018|31288|30994|31300|31047|31030|30980|2010
1732026000000|2024-11-19 14:20:00|31300|30980|31288|30994|31300|31066|31202|30980|399
1732026300000|2024-11-19 14:25:00|31286|30980|31036|30969|31288|31023|31011|30861|1610
1732026600000|2024-11-19 14:30:00|31117|30996|30936|30919|31119|31103|30936|30919|158473
1732026900000|2024-11-19 14:35:00|30935|30920|30878|30856|30999|30964|30859|30853|130037
1732027200000|2024-11-19 14:40:00|30882|30877|30919|30895|30938|30917|30857|30840|52086
1732027500000|2024-11-19 14:45:00|30926|30894|30891|30878|30933|30907|30880|30866|41022
1732027800000|2024-11-19 14:50:00|30890|30879|30946|30927|30952|30935|30873|30862|58129
1732028100000|2024-11-19 14:55:00|30950|30928|30970|30954|30980|30965|30950|30928|50346
1732028400000|2024-11-19 15:00:00|30972|30955|31005|30989|31022|31004|30962|30941|53799
1732028700000|2024-11-19 15:05:00|31008|30990|30989|30970|31022|31001|30976|30968|31192
1732029000000|2024-11-19 15:10:00|30984|30971|30968|30950|31011|30988|30952|30939|32899
1732029300000|2024-11-19 15:15:00|30967|30949|30982|30971|30990|30983|30933|30910|52639
1732029600000|2024-11-19 15:20:00|30979|30970|30988|30969|30988|30972|30940|30927|23236
1732029900000|2024-11-19 15:25:00|30980|30968|31003|30987|31023|31011|30979|30966|95427
1732030200000|2024-11-19 15:30:00|31006|30988|31008|30996|31033|31019|30995|30987|45461
1732030500000|2024-11-19 15:35:00|31007|30991|31076|31066|31076|31066|31001|30991|27115
1732030800000|2024-11-19 15:40:00|31067|31065|31070|31059|31085|31074|31057|31054|23240
1732031100000|2024-11-19 15:45:00|31075|31060|31115|31105|31129|31119|31062|31059|45778
1732031400000|2024-11-19 15:50:00|31109|31104|31111|31094|31149|31134|31102|31088|49910
1732031700000|2024-11-19 15:55:00|31110|31095|31140|31126|31142|31127|31103|31091|49134
1732032000000|2024-11-19 16:00:00|31145|31127|31116|31105|31159|31150|31112|31096|45921
1732032300000|2024-11-19 16:05:00|31119|31112|31130|31118|31140|31133|31116|31105|52235
1732032600000|2024-11-19 16:10:00|31131|31120|31129|31116|31143|31132|31111|31090|33048
1732032900000|2024-11-19 16:15:00|31130|31117|31163|31154|31166|31155|31129|31117|13833
1732033200000|2024-11-19 16:20:00|31159|31153|31168|31155|31187|31184|31158|31142|23348
1732033500000|2024-11-19 16:25:00|31165|31156|31158|31148|31165|31157|31139|31137|21091
1732033800000|2024-11-19 16:30:00|31155|31147|31169|31161|31175|31169|31150|31142|27026
1732034100000|2024-11-19 16:35:00|31166|31160|31150|31140|31166|31160|31142|31135|12902
1732034400000|2024-11-19 16:40:00|31153|31141|31165|31157|31165|31158|31149|31132|16673
1732034700000|2024-11-19 16:45:00|31162|31155|31164|31152|31165|31158|31147|31141|21069
1732035000000|2024-11-19 16:50:00|31161|31153|31182|31168|31183|31168|31153|31147|15024
1732035300000|2024-11-19 16:55:00|31183|31172|31175|31165|31189|31178|31175|31162|12284
1732035600000|2024-11-19 17:00:00|31173|31163|31137|31124|31173|31163|31130|31120|37347
1732035900000|2024-11-19 17:05:00|31139|31126|31138|31132|31139|31132|31132|31120|12595
1732036200000|2024-11-19 17:10:00|31137|31131|31138|31126|31139|31132|31126|31118|13402
1732036500000|2024-11-19 17:15:00|31137|31127|31141|31127|31146|31134|31129|31116|16842
1732036800000|2024-11-19 17:20:00|31140|31125|31097|31089|31140|31131|31082|31075|29806
1732037100000|2024-11-19 17:25:00|31100|31088|31120|31109|31121|31110|31100|31088|8214
1732037400000|2024-11-19 17:30:00|31123|31110|31150|31139|31150|31140|31123|31109|19721
1732037700000|2024-11-19 17:35:00|31148|31138|31174|31166|31179|31171|31148|31138|9874
1732038000000|2024-11-19 17:40:00|31173|31165|31147|31137|31177|31169|31144|31137|13321
1732038300000|2024-11-19 17:45:00|31148|31142|31153|31142|31162|31154|31147|31137|16989
1732038600000|2024-11-19 17:50:00|31152|31140|31174|31159|31178|31160|31142|31140|10701
1732038900000|2024-11-19 17:55:00|31172|31161|31159|31144|31183|31173|31159|31144|16548
1732039200000|2024-11-19 18:00:00|31155|31140|31153|31143|31155|31150|31142|31127|15356
1732039500000|2024-11-19 18:05:00|31154|31146|31164|31156|31167|31163|31154|31143|10928
1732039800000|2024-11-19 18:10:00|31162|31157|31176|31170|31176|31170|31162|31153|11163
1732040100000|2024-11-19 18:15:00|31175|31171|31168|31159|31193|31185|31162|31157|22322
1732040400000|2024-11-19 18:20:00|31175|31160|31168|31152|31177|31161|31160|31151|9565
1732040700000|2024-11-19 18:25:00|31172|31158|31172|31166|31172|31166|31165|31157|12759
1732041000000|2024-11-19 18:30:00|31170|31165|31162|31149|31170|31165|31153|31139|20025
1732041300000|2024-11-19 18:35:00|31161|31150|31177|31167|31177|31170|31156|31149|29852
1732041600000|2024-11-19 18:40:00|31182|31170|31190|31181|31190|31182|31169|31161|15341
1732041900000|2024-11-19 18:45:00|31192|31182|31217|31207|31225|31219|31192|31182|34920
1732042200000|2024-11-19 18:50:00|31210|31209|31198|31187|31217|31209|31195|31180|15600
1732042500000|2024-11-19 18:55:00|31203|31188|31211|31204|31211|31205|31203|31180|9544
1732042800000|2024-11-19 19:00:00|31210|31203|31205|31196|31210|31204|31198|31192|14719
1732043100000|2024-11-19 19:05:00|31200|31194|31213|31200|31216|31200|31187|31176|12457
1732043400000|2024-11-19 19:10:00|31210|31202|31183|31171|31213|31203|31176|31168|15229
1732043700000|2024-11-19 19:15:00|31188|31172|31163|31148|31188|31177|31163|31146|11700
1732044000000|2024-11-19 19:20:00|31167|31149|31168|31147|31190|31177|31166|31147|15987
1732044300000|2024-11-19 19:25:00|31162|31148|31160|31152|31177|31169|31160|31148|15456
1732044600000|2024-11-19 19:30:00|31157|31153|31166|31153|31166|31155|31151|31146|17528
1732044900000|2024-11-19 19:35:00|31162|31150|31126|31116|31165|31150|31118|31102|47190
1732045200000|2024-11-19 19:40:00|31125|31122|31130|31118|31130|31123|31115|31103|11125
1732045500000|2024-11-19 19:45:00|31129|31114|31133|31117|31133|31124|31101|31095|20640
1732045800000|2024-11-19 19:50:00|31132|31116|31129|31120|31135|31128|31122|31116|14029
1732046100000|2024-11-19 19:55:00|31128|31121|31131|31124|31143|31134|31119|31116|23138
1732046400000|2024-11-19 20:00:00|31134|31125|31110|31099|31134|31126|31102|31092|11416
1732046700000|2024-11-19 20:05:00|31115|31100|31109|31098|31128|31120|31109|31096|16797
1732047000000|2024-11-19 20:10:00|31103|31097|31117|31113|31117|31113|31085|31077|30124
1732047300000|2024-11-19 20:15:00|31118|31114|31125|31118|31125|31119|31111|31102|15783
1732047600000|2024-11-19 20:20:00|31123|31119|31113|31107|31125|31120|31112|31104|14098
1732047900000|2024-11-19 20:25:00|31112|31108|31132|31128|31133|31128|31103|31092|21112
1732048200000|2024-11-19 20:30:00|31131|31127|31146|31136|31146|31138|31129|31118|50257
1732048500000|2024-11-19 20:35:00|31150|31146|31161|31151|31169|31157|31150|31146|35673
1732048800000|2024-11-19 20:40:00|31154|31150|31168|31160|31177|31172|31153|31150|48554
1732049100000|2024-11-19 20:45:00|31166|31155|31196|31185|31198|31185|31154|31143|27368
1732049400000|2024-11-19 20:50:00|31198|31186|31188|31179|31208|31204|31184|31178|86019
1732049700000|2024-11-19 20:55:00|31189|31180|31187|31183|31208|31202|31171|31164|202248
1732050000000|2024-11-19 21:00:00|31192|31186|31185|30900|31288|31186|31184|30800|179721
1732050300000|2024-11-19 21:05:00|31183|31137|31286|30900|31286|31137|31175|30900|1055
1732050600000|2024-11-19 21:10:00||30954||30951||30954||30900|157
1732050900000|2024-11-19 21:15:00|||||||||1714
1732051200000|2024-11-19 21:20:00|31226|30900|31286|31150|31286|31150|31226|30900|5334
1732051500000|2024-11-19 21:25:00|||||||||219
1732051800000|2024-11-19 21:30:00|31289|30901|31286|31160|31289|31160|31286|30900|742
1732052100000|2024-11-19 21:35:00||30911||30900||31180||30900|101
1732052400000|2024-11-19 21:40:00|31289|31200|31286|30900|31289|31200|31286|30900|118
1732052700000|2024-11-19 21:45:00|31289||31286||31289||31286||3
1732053000000|2024-11-19 21:50:00|31289||31286||31289||31286||13
1732053300000|2024-11-19 21:55:00|31289||31249||31289||31249||0
1732053600000|2024-11-19 22:00:00|||||||||1
1732053900000|2024-11-19 22:05:00|||||||||2
1732054200000|2024-11-19 22:10:00|||||||||2
1732054500000|2024-11-19 22:15:00|||||||||11
1732054800000|2024-11-19 22:20:00|||||||||12
1732055400000|2024-11-19 22:30:00|||||||||20
1732055700000|2024-11-19 22:35:00|||||||||14
1732056000000|2024-11-19 22:40:00|||||||||4
1732056600000|2024-11-19 22:50:00|||||||||29
1732056900000|2024-11-19 22:55:00|31220|31130|31220|31130|31220|31130|31220|31130|0
1732057200000|2024-11-19 23:00:00|||||||||1
1732057500000|2024-11-19 23:05:00|||||||||13
1732057800000|2024-11-19 23:10:00|||||||||20
1732058100000|2024-11-19 23:15:00|||||||||109
1732059000000|2024-11-19 23:30:00|||||||||45
1732059300000|2024-11-19 23:35:00||31200||31200||31200||31200|8
1732059900000|2024-11-19 23:45:00|||||||||24
1732060500000|2024-11-19 23:55:00|||||||||67
1732060800000|2024-11-20 00:00:00||31130||31130||31130||31130|10
1732061100000|2024-11-20 00:05:00|31249|30900|31249|31200|31249|31200|31249|30900|0
1732061400000|2024-11-20 00:10:00|31289||31289||31289||31289||5
1732061700000|2024-11-20 00:15:00|||||||||3
1732062000000|2024-11-20 00:20:00|||||||||3
1732062600000|2024-11-20 00:30:00|||||||||5
1732062900000|2024-11-20 00:35:00|||||||||1
1732063200000|2024-11-20 00:40:00|||||||||7
1732063500000|2024-11-20 00:45:00|||||||||6
1732063800000|2024-11-20 00:50:00||31201||31202||31202||31200|0
1732064100000|2024-11-20 00:55:00|||||||||20
1732093200000|2024-11-20 09:00:00|32000|27000|31300|31012|32000|31042|31300|27000|51
1732093500000|2024-11-20 09:05:00|31350||31300||31350||31300||1
1732093800000|2024-11-20 09:10:00|31350||31300||31350||31300||1
1732094700000|2024-11-20 09:25:00|||||||||2
1732095300000|2024-11-20 09:35:00|||||||||24
1732096500000|2024-11-20 09:55:00|31350||31300||31350||31300||1
1732096800000|2024-11-20 10:00:00|31350||31300||31350||31300||0
1732097100000|2024-11-20 10:05:00|31350||31300||31350||31300||0
1732097400000|2024-11-20 10:10:00|31350||31300||31350||31300||4
1732097700000|2024-11-20 10:15:00|31350||31300||31350||31300||0
1732098000000|2024-11-20 10:20:00|31350||31300||31350||31300||100
1732098300000|2024-11-20 10:25:00|31350||31300||31350||31300||30
1732098600000|2024-11-20 10:30:00|31350||31201||31350||31201||0
1732099200000|2024-11-20 10:40:00|||||||||1
1732100700000|2024-11-20 11:05:00|||||||||2
1732101000000|2024-11-20 11:10:00|31176||31176||31176||31176||15
1732101300000|2024-11-20 11:15:00|||||||||258
1732101600000|2024-11-20 11:20:00|||||||||7
1732101900000|2024-11-20 11:25:00|||||||||32
1732102500000|2024-11-20 11:35:00|31201|30763|31201|30950|31201|30950|31201|30715|163
1732102800000|2024-11-20 11:40:00||30900||30950||31050||30900|27
1732103100000|2024-11-20 11:45:00||30900||30950||31173||30900|79
1732103400000|2024-11-20 11:50:00||30900||30950||31118||30900|1
1732103700000|2024-11-20 11:55:00||31118||30950||31118||30900|118
1732104000000|2024-11-20 12:00:00|31225|30900|31225|31036|31225|31180|31225|30900|241
1732104300000|2024-11-20 12:05:00||30950||31036||31118||30950|6
1732104600000|2024-11-20 12:10:00||30950||31036||31135||30950|1
1732104900000|2024-11-20 12:15:00||30950||31036||31118||30950|0
1732105200000|2024-11-20 12:20:00||31118||31137||31142||30950|4
1732105500000|2024-11-20 12:25:00|31220|31151|31220|31134|31220|31156|31220|31036|1
1732105800000|2024-11-20 12:30:00|31225|31036|31220|31156|31225|31156|31220|31036|0
1732106100000|2024-11-20 12:35:00||31137||31156||31156||31137|23
1732106400000|2024-11-20 12:40:00||31134||31156||31156||31134|2
1732106700000|2024-11-20 12:45:00|31225|31137|31300|31134|31300|31203|31225|31036|493
1732107000000|2024-11-20 12:50:00|31299|31036|31295|31134|31300|31155|31295|31036|9
1732107300000|2024-11-20 12:55:00||31036||31234||31234||31036|7
1732107600000|2024-11-20 13:00:00|31286|31134|31295|31134|31295|31173|31246|31036|316
1732107900000|2024-11-20 13:05:00||31137||31156||31156||31036|8
1732108200000|2024-11-20 13:10:00||31137||31134||31156||31036|101
1732108500000|2024-11-20 13:15:00||31036||31100||31156||31036|1
1732108800000|2024-11-20 13:20:00||31134||31100||31238||31100|57
1732109100000|2024-11-20 13:25:00||31118||30950||31226||30950|10
1732109400000|2024-11-20 13:30:00|31262|31050|31295|31141|31295|31141|31262|30950|32
1732109700000|2024-11-20 13:35:00|31300|31156|31299|31156|31300|31162|31286|31156|37
1732110000000|2024-11-20 13:40:00||31163||31156||31173||31156|4
1732110300000|2024-11-20 13:45:00|31239|31155|31299|31050|31299|31155|31239|31050|59
1732110600000|2024-11-20 13:50:00||31156||31156||31156||31156|0
1732110900000|2024-11-20 13:55:00|31200|31173|31300|31166|31300|31173|31200|30950|200
1732111200000|2024-11-20 14:00:00||31050||31050||31166||30900|0
1732111500000|2024-11-20 14:05:00||30950||31150||31150||30900|72
1732111800000|2024-11-20 14:10:00||31100||31173||31173||30950|65
1732112100000|2024-11-20 14:15:00|31299|31155|31300|31166|31300|31173|31227|31150|32
1732112400000|2024-11-20 14:20:00|31299|31155|31300|30950|31300|31178|31201|30900|115
1732112700000|2024-11-20 14:25:00|31206|30900|31200|31138|31300|31138|31019|30900|2184
1732113000000|2024-11-20 14:30:00|31186|31139|31152|31120|31240|31198|31123|31066|320156
1732113300000|2024-11-20 14:35:00|31151|31121|31096|31075|31175|31159|31083|31063|28853
1732113600000|2024-11-20 14:40:00|31105|31076|31105|31092|31142|31114|31096|31076|37154
1732113900000|2024-11-20 14:45:00|31104|31091|31096|31085|31106|31092|31074|31053|26877
1732114200000|2024-11-20 14:50:00|31095|31084|31015|31000|31095|31084|31015|30999|27681
1732114500000|2024-11-20 14:55:00|31014|30999|31012|31000|31036|31015|30997|30990|55716
1732114800000|2024-11-20 15:00:00|31011|31005|30990|30980|31040|31035|30990|30980|43279
1732115100000|2024-11-20 15:05:00|30997|30981|30922|30904|30997|30981|30922|30904|34037
1732115400000|2024-11-20 15:10:00|30921|30900|30912|30892|30948|30940|30874|30862|30521
1732115700000|2024-11-20 15:15:00|30908|30891|30906|30895|30914|30895|30884|30867|22765
1732116000000|2024-11-20 15:20:00|30905|30888|30930|30911|30932|30911|30861|30850|30893
1732116300000|2024-11-20 15:25:00|30920|30908|30885|30868|30934|30912|30871|30864|28008
1732116600000|2024-11-20 15:30:00|30884|30870|30917|30903|30936|30919|30851|30838|27445
1732116900000|2024-11-20 15:35:00|30916|30902|30912|30893|30943|30929|30906|30891|23610
1732117200000|2024-11-20 15:40:00|30920|30897|30880|30868|30924|30904|30854|30846|16699
1732117500000|2024-11-20 15:45:00|30888|30867|30880|30863|30888|30873|30871|30851|36285
1732117800000|2024-11-20 15:50:00|30870|30865|30910|30898|30910|30898|30870|30863|26484
1732118100000|2024-11-20 15:55:00|30904|30899|30893|30877|30914|30905|30878|30857|37890
1732118400000|2024-11-20 16:00:00|30889|30878|30880|30866|30922|30912|30877|30866|19537
1732118700000|2024-11-20 16:05:00|30875|30864|30851|30838|30879|30866|30851|30838|19233
1732119000000|2024-11-20 16:10:00|30848|30842|30864|30853|30864|30854|30825|30808|24417
1732119300000|2024-11-20 16:15:00|30863|30852|30882|30869|30886|30876|30857|30852|11501
1732119600000|2024-11-20 16:20:00|30883|30870|30864|30856|30886|30877|30860|30852|26710
1732119900000|2024-11-20 16:25:00|30865|30857|30844|30832|30868|30859|30843|30830|14683
1732120200000|2024-11-20 16:30:00|30842|30833|30825|30817|30842|30834|30821|30812|14154
1732120500000|2024-11-20 16:35:00|30820|30813|30805|30796|30825|30813|30787|30774|24615
1732120800000|2024-11-20 16:40:00|30803|30794|30820|30811|30820|30811|30792|30785|24417
1732121100000|2024-11-20 16:45:00|30821|30815|30846|30841|30848|30846|30817|30811|31228
1732121400000|2024-11-20 16:50:00|30845|30842|30853|30846|30858|30850|30822|30818|22331
1732121700000|2024-11-20 16:55:00|30854|30847|30835|30826|30854|30847|30817|30812|23957
1732122000000|2024-11-20 17:00:00|30834|30825|30806|30797|30839|30833|30789|30787|19428
1732122300000|2024-11-20 17:05:00|30805|30798|30812|30806|30812|30807|30797|30790|19164
1732122600000|2024-11-20 17:10:00|30813|30808|30793|30782|30836|30828|30793|30781|22822
1732122900000|2024-11-20 17:15:00|30792|30783|30753|30743|30792|30785|30747|30741|16154
1732123200000|2024-11-20 17:20:00|30751|30744|30748|30740|30753|30744|30716|30712|15268
1732123500000|2024-11-20 17:25:00|30741|30741|30781|30774|30781|30774|30741|30737|17769
1732123800000|2024-11-20 17:30:00|30775|30773|30791|30782|30791|30785|30770|30767|14701
1732124100000|2024-11-20 17:35:00|30794|30783|30805|30796|30817|30811|30793|30783|26971
1732124400000|2024-11-20 17:40:00|30809|30797|30785|30781|30809|30799|30774|30764|25060
1732124700000|2024-11-20 17:45:00|30787|30782|30812|30803|30812|30803|30782|30777|17494
1732125000000|2024-11-20 17:50:00|30810|30804|30762|30751|30812|30805|30762|30751|14079
1732125300000|2024-11-20 17:55:00|30760|30750|30751|30740|30761|30755|30743|30730|26009
1732125600000|2024-11-20 18:00:00|30749|30741|30750|30734|30753|30749|30734|30727|19255
1732125900000|2024-11-20 18:05:00|30749|30735|30738|30731|30750|30745|30736|30728|17113
1732126200000|2024-11-20 18:10:00|30733|30730|30728|30718|30738|30730|30723|30716|16592
1732126500000|2024-11-20 18:15:00|30727|30725|30719|30707|30741|30732|30719|30707|17367
1732126800000|2024-11-20 18:20:00|30718|30703|30725|30717|30726|30720|30693|30682|28967
1732127100000|2024-11-20 18:25:00|30723|30716|30723|30716|30732|30725|30710|30698|23143
1732127400000|2024-11-20 18:30:00|30722|30715|30674|30663|30728|30720|30674|30662|16315
1732127700000|2024-11-20 18:35:00|30680|30669|30659|30652|30693|30686|30657|30650|36188
1732128000000|2024-11-20 18:40:00|30658|30650|30634|30626|30662|30657|30623|30620|29689
1732128300000|2024-11-20 18:45:00|30631|30630|30650|30645|30650|30645|30629|30622|20210
1732128600000|2024-11-20 18:50:00|30649|30648|30658|30650|30662|30650|30647|30639|15796
1732128900000|2024-11-20 18:55:00|30660|30652|30671|30664|30671|30664|30654|30649|16635
1732129200000|2024-11-20 19:00:00|30670|30665|30648|30637|30674|30666|30648|30635|13395
1732129500000|2024-11-20 19:05:00|30647|30638|30644|30641|30649|30644|30639|30630|15724
1732129800000|2024-11-20 19:10:00|30643|30640|30636|30631|30644|30641|30635|30630|13404
1732130100000|2024-11-20 19:15:00|30637|30633|30649|30643|30659|30653|30629|30624|25089
1732130400000|2024-11-20 19:20:00|30651|30644|30633|30625|30653|30645|30633|30625|17774
1732130700000|2024-11-20 19:25:00|30634|30626|30668|30665|30679|30667|30634|30626|17829
1732131000000|2024-11-20 19:30:00|30667|30664|30683|30671|30685|30671|30659|30653|19332
1732131300000|2024-11-20 19:35:00|30679|30672|30690|30685|30711|30702|30679|30672|25476
1732131600000|2024-11-20 19:40:00|30689|30682|30708|30704|30710|30705|30685|30682|19629
1732131900000|2024-11-20 19:45:00|30707|30703|30696|30687|30718|30711|30696|30687|42948
1732132200000|2024-11-20 19:50:00|30695|30683|30704|30691|30721|30712|30676|30661|24969
1732132500000|2024-11-20 19:55:00|30701|30688|30689|30681|30701|30693|30686|30680|13568
1732132800000|2024-11-20 20:00:00|30687|30680|30675|30665|30689|30682|30670|30661|15995
1732133100000|2024-11-20 20:05:00|30674|30664|30672|30667|30678|30668|30664|30659|28306
1732133400000|2024-11-20 20:10:00|30670|30666|30694|30690|30711|30706|30670|30664|22238
1732133700000|2024-11-20 20:15:00|30693|30691|30714|30705|30717|30711|30693|30690|26500
1732134000000|2024-11-20 20:20:00|30709|30706|30708|30703|30712|30709|30701|30699|25455
1732134300000|2024-11-20 20:25:00|30707|30704|30706|30698|30711|30706|30690|30684|32135
1732134600000|2024-11-20 20:30:00|30708|30699|30762|30755|30763|30755|30706|30699|46116
1732134900000|2024-11-20 20:35:00|30767|30761|30751|30740|30781|30776|30745|30740|32023
1732135200000|2024-11-20 20:40:00|30752|30741|30732|30725|30770|30765|30731|30719|26004
1732135500000|2024-11-20 20:45:00|30731|30726|30762|30754|30762|30754|30717|30711|32630
1732135800000|2024-11-20 20:50:00|30767|30753|30725|30718|30797|30790|30713|30708|58273
1732136100000|2024-11-20 20:55:00|30724|30720|30738|30729|30743|30733|30705|30702|198482
1732136400000|2024-11-20 21:00:00|30741|30726|30824|30701|30877|30726|30730|30700|385542
1732136700000|2024-11-20 21:05:00|30724|30700|30824|30724|30824|30724|30724|30700|6608
1732137000000|2024-11-20 21:10:00|||||||||1
1732137300000|2024-11-20 21:15:00||30700||30700||30739||30700|31
1732137600000|2024-11-20 21:20:00|||||||||2401
1732137900000|2024-11-20 21:25:00|||||||||2176
1732138200000|2024-11-20 21:30:00|||||||||11
1732138500000|2024-11-20 21:35:00|||||||||1
1732138800000|2024-11-20 21:40:00|||||||||57340
1732139100000|2024-11-20 21:45:00|||||||||20
1732139400000|2024-11-20 21:50:00|||||||||73
1732139700000|2024-11-20 21:55:00|||||||||23
1732140000000|2024-11-20 22:00:00||30726||30726||30726||30726|24
1732140300000|2024-11-20 22:05:00|||||||||3
1732140600000|2024-11-20 22:10:00|||||||||15
1732140900000|2024-11-20 22:15:00|||||||||21
1732141500000|2024-11-20 22:25:00|30770||30770||30770||30770||89
1732141800000|2024-11-20 22:30:00|30819||30819||30819||30819||5
1732142100000|2024-11-20 22:35:00|||||||||49
1732142400000|2024-11-20 22:40:00|||||||||285
1732142700000|2024-11-20 22:45:00|||||||||14
1732143000000|2024-11-20 22:50:00|||||||||13
1732143300000|2024-11-20 22:55:00|||||||||1
1732143600000|2024-11-20 23:00:00|||||||||1
1732143900000|2024-11-20 23:05:00|||||||||3
1732144200000|2024-11-20 23:10:00|||||||||1
1732144500000|2024-11-20 23:15:00|||||||||26
1732144800000|2024-11-20 23:20:00|||||||||1
1732145100000|2024-11-20 23:25:00|||||||||10
1732145400000|2024-11-20 23:30:00|||||||||26
1732145700000|2024-11-20 23:35:00|||||||||1
1732146000000|2024-11-20 23:40:00|30750||30750||30750||30750||116
1732146600000|2024-11-20 23:50:00|||||||||3
1732146900000|2024-11-20 23:55:00|||||||||3
1732147200000|2024-11-21 00:00:00||30701||30701||30701||30701|2
1732147500000|2024-11-21 00:05:00|||||||||62
1732147800000|2024-11-21 00:10:00|||||||||2
1732148400000|2024-11-21 00:20:00|||||||||2
1732148700000|2024-11-21 00:25:00|||||||||16
1732149000000|2024-11-21 00:30:00||30700||30700||30700||30700|0
1732149300000|2024-11-21 00:35:00|30869|30679|30869|30679|30870|30680|30869|30679|0
1732149600000|2024-11-21 00:40:00|30870|30680|30870|30680|30870|30680|30870|30680|0
1732149900000|2024-11-21 00:45:00|30869|30679|30869|30679|30870|30680|30869|30679|0
1732150200000|2024-11-21 00:50:00|30870|30680|30869|30679|30870|30680|30869|30679|0
1732150500000|2024-11-21 00:55:00|30870|30680|30870|30680|30870|30680|30750|30679|0
1732179600000|2024-11-21 09:00:00|30900|25424|30900|30502|30900|30592|30883|25424|0
1732179900000|2024-11-21 09:05:00|||||||||1
1732180200000|2024-11-21 09:10:00|||||||||1
1732180500000|2024-11-21 09:15:00|||||||||48
1732181100000|2024-11-21 09:25:00|||||||||4
1732181400000|2024-11-21 09:30:00|30899|30503|30899|30503|30899|30503|30899|30503|40
1732181700000|2024-11-21 09:35:00|||||||||3
1732182300000|2024-11-21 09:45:00|||||||||8
1732182900000|2024-11-21 09:55:00|||||||||1
1732183200000|2024-11-21 10:00:00|30739||30739||30739||30739||1
1732184400000|2024-11-21 10:20:00|||||||||2
1732184700000|2024-11-21 10:25:00|||||||||2
1732185300000|2024-11-21 10:35:00|||||||||1
1732185600000|2024-11-21 10:40:00|||||||||6
1732186200000|2024-11-21 10:50:00|||||||||43
1732186500000|2024-11-21 10:55:00|||||||||3
1732186800000|2024-11-21 11:00:00|||||||||12
1732187100000|2024-11-21 11:05:00|||||||||2
1732187400000|2024-11-21 11:10:00|||||||||10
1732187700000|2024-11-21 11:15:00||30689||30503||30690||30502|98
1732188000000|2024-11-21 11:20:00|30900|30667|30899|30502|30900|30723|30899|30502|224
1732188300000|2024-11-21 11:25:00||30503||30502||30726||30502|16
1732188600000|2024-11-21 11:30:00||30650||30503||30650||30502|55
1732188900000|2024-11-21 11:35:00|||||||||15
1732189500000|2024-11-21 11:45:00|30793||30899||30900||30793||0
1732189800000|2024-11-21 11:50:00|30792|30679|30900|30680|30900|30727|30792|30679|173
1732190100000|2024-11-21 11:55:00|30899||30899||30899||30899||22
1732190400000|2024-11-21 12:00:00|30848||30848||30848||30848||119
1732190700000|2024-11-21 12:05:00||30758||30650||30773||30600|154
1732191000000|2024-11-21 12:10:00||30600||30651||30700||30600|16
1732191300000|2024-11-21 12:15:00||30803||30740||30803||30600|20
1732191600000|2024-11-21 12:20:00||30809||30605||30809||30605|16
1732191900000|2024-11-21 12:25:00||30600||30741||30741||30600|0
1732192200000|2024-11-21 12:30:00||30605||30606||30606||30600|0
1732192800000|2024-11-21 12:40:00|30875|30809|30875|30606|30875|30839|30875|30600|515
1732193400000|2024-11-21 12:50:00|||||||||85
1732193700000|2024-11-21 12:55:00|||||||||12
1732194000000|2024-11-21 13:00:00||30650||30701||30701||30650|200
1732194300000|2024-11-21 13:05:00|||||||||36
1732194600000|2024-11-21 13:10:00|||||||||106
1732194900000|2024-11-21 13:15:00|||||||||16
1732195200000|2024-11-21 13:20:00|||||||||7
1732195500000|2024-11-21 13:25:00|30832|30600|30875|30600|30875|30600|30829|30600|356
1732195800000|2024-11-21 13:30:00||30601||30601||30601||30601|152
1732196100000|2024-11-21 13:35:00||30822||30601||30822||30600|125
1732196400000|2024-11-21 13:40:00||30605||30606||30606||30605|45
1732196700000|2024-11-21 13:45:00|30866||30875||30875||30837||38
1732197000000|2024-11-21 13:50:00|30827|30654|30875|30655|30875|30655|30823|30654|29
1732197300000|2024-11-21 13:55:00|30822||30875||30875||30765||646
1732197600000|2024-11-21 14:00:00|30810|30708|30875|30709|30875|30709|30755|30655|363
1732197900000|2024-11-21 14:05:00|30748||30875||30875||30738||105
1732198200000|2024-11-21 14:10:00|30812|30719|30875|30735|30875|30748|30780|30709|712
1732198500000|2024-11-21 14:15:00|30809||30877||30877||30758||137
1732198800000|2024-11-21 14:20:00|30800|30739|30877|30740|30877|30740|30782|30735|1114
1732199100000|2024-11-21 14:25:00|30766|30700|30821|30700|30877|30700|30720|30700|120
1732199400000|2024-11-21 14:30:00|30791|30730|30793|30756|30870|30830|30749|30700|190361
1732199700000|2024-11-21 14:35:00|30766|30754|30779|30751|30784|30754|30688|30660|74051
1732200000000|2024-11-21 14:40:00|30775|30748|30786|30749|30786|30768|30700|30674|42126
1732200300000|2024-11-21 14:45:00|30794|30768|30813|30800|30843|30823|30777|30761|26736
1732200600000|2024-11-21 14:50:00|30822|30801|30879|30864|30918|30901|30822|30801|82696
1732200900000|2024-11-21 14:55:00|30883|30868|30852|30838|30900|30889|30840|30824|52773
1732201200000|2024-11-21 15:00:00|30851|30836|30899|30877|30899|30877|30844|30836|61610
1732201500000|2024-11-21 15:05:00|30894|30878|30851|30835|30899|30890|30851|30832|55104
1732201800000|2024-11-21 15:10:00|30847|30836|30876|30866|30898|30879|30841|30833|37328
1732202100000|2024-11-21 15:15:00|30872|30869|30844|30839|30887|30878|30842|30837|40707
1732202400000|2024-11-21 15:20:00|30847|30840|30837|30819|30860|30849|30811|30807|41983
1732202700000|2024-11-21 15:25:00|30836|30820|30812|30806|30843|30831|30799|30791|49891
1732203000000|2024-11-21 15:30:00|30810|30805|30879|30867|30885|30867|30806|30802|81915
1732203300000|2024-11-21 15:35:00|30874|30866|30878|30868|30898|30881|30838|30833|66359
1732203600000|2024-11-21 15:40:00|30882|30869|30913|30900|30948|30928|30871|30869|37763
1732203900000|2024-11-21 15:45:00|30910|30899|30918|30910|30950|30930|30896|30885|44873
1732204200000|2024-11-21 15:50:00|30917|30911|30965|30955|30968|30956|30914|30905|33443
1732204500000|2024-11-21 15:55:00|30966|30958|31030|31011|31035|31021|30965|30958|60465
1732204800000|2024-11-21 16:00:00|31035|31015|31048|31021|31050|31031|31018|31002|28486
1732205100000|2024-11-21 16:05:00|31043|31023|31023|31002|31050|31027|31011|30999|19499
1732205400000|2024-11-21 16:10:00|31024|31003|31052|31042|31063|31044|31024|31003|24806
1732205700000|2024-11-21 16:15:00|31043|31037|30995|30985|31052|31044|30986|30981|54487
1732206000000|2024-11-21 16:20:00|31004|30988|31026|31013|31033|31017|30999|30984|59293
1732206300000|2024-11-21 16:25:00|31023|31011|31021|31007|31033|31021|30990|30982|50674
1732206600000|2024-11-21 16:30:00|31028|31008|31054|31036|31055|31036|30986|30973|84629
1732206900000|2024-11-21 16:35:00|31046|31035|31031|31014|31055|31036|31008|30998|17108
1732207200000|2024-11-21 16:40:00|31030|31015|31054|31040|31067|31061|31021|31010|22614
1732207500000|2024-11-21 16:45:00|31055|31041|31022|31014|31059|31048|31014|31004|15750
1732207800000|2024-11-21 16:50:00|31023|31015|31031|31019|31036|31030|31016|31013|22783
1732208100000|2024-11-21 16:55:00|31028|31018|31035|31019|31046|31031|31023|31014|31129
1732208400000|2024-11-21 17:00:00|31036|31018|31003|30994|31036|31018|30999|30992|18127
1732208700000|2024-11-21 17:05:00|31002|30995|30990|30986|31020|31013|30986|30981|37536
1732209000000|2024-11-21 17:10:00|30991|30988|30979|30965|31000|30995|30964|30945|55855
1732209300000|2024-11-21 17:15:00|30978|30966|30969|30952|30983|30975|30958|30950|34948
1732209600000|2024-11-21 17:20:00|30963|30953|30969|30958|30974|30962|30956|30945|35362
1732209900000|2024-11-21 17:25:00|30967|30957|31005|30993|31019|31002|30962|30950|17253
1732210200000|2024-11-21 17:30:00|31010|30996|30980|30967|31010|30996|30972|30964|12326
1732210500000|2024-11-21 17:35:00|30979|30968|31009|30999|31014|31007|30971|30966|15321
1732210800000|2024-11-21 17:40:00|31006|30996|31029|31022|31036|31029|31004|30995|21913
1732211100000|2024-11-21 17:45:00|31033|31019|31054|31045|31073|31059|31032|31019|20063
1732211400000|2024-11-21 17:50:00|31053|31044|31061|31053|31076|31069|31047|31033|17653
1732211700000|2024-11-21 17:55:00|31060|31052|31048|31040|31066|31055|31048|31032|25704
1732212000000|2024-11-21 18:00:00|31047|31039|31076|31072|31076|31072|31046|31039|18458
1732212300000|2024-11-21 18:05:00|31077|31073|31074|31066|31088|31079|31074|31066|15051
1732212600000|2024-11-21 18:10:00|31073|31067|31082|31074|31093|31089|31073|31067|18360
1732212900000|2024-11-21 18:15:00|31087|31075|31074|31069|31089|31081|31066|31060|17621
1732213200000|2024-11-21 18:20:00|31070|31068|31065|31058|31080|31071|31058|31052|18143
1732213500000|2024-11-21 18:25:00|31067|31059|31048|31038|31072|31069|31045|31036|23116
1732213800000|2024-11-21 18:30:00|31047|31039|31036|31026|31065|31058|31036|31019|17697
1732214100000|2024-11-21 18:35:00|31033|31027|31009|31000|31038|31029|31007|30999|34849
1732214400000|2024-11-21 18:40:00|31006|30999|31007|30997|31025|31017|31002|30997|40110
1732214700000|2024-11-21 18:45:00|31009|30998|30978|30972|31009|31005|30978|30970|39366
1732215000000|2024-11-21 18:50:00|30979|30973|30970|30959|30986|30977|30970|30956|37120
1732215300000|2024-11-21 18:55:00|30972|30960|30997|30986|31009|31000|30970|30960|58629
1732215600000|2024-11-21 19:00:00|30996|30987|30984|30967|30996|30992|30966|30962|34302
1732215900000|2024-11-21 19:05:00|30981|30968|30984|30972|30984|30980|30961|30955|25169
1732216200000|2024-11-21 19:10:00|30985|30973|31007|30996|31007|30998|30985|30973|20467
1732216500000|2024-11-21 19:15:00|31004|30997|31005|30993|31008|31000|30986|30976|34326
1732216800000|2024-11-21 19:20:00|31006|30995|31019|31006|31020|31010|30997|30982|14931
1732217100000|2024-11-21 19:25:00|31021|31007|31024|31016|31028|31021|31019|31006|16533
1732217400000|2024-11-21 19:30:00|31025|31017|31008|30998|31037|31031|31000|30995|22761
1732217700000|2024-11-21 19:35:00|31007|30999|31010|30999|31012|31005|31004|30997|18404
1732218000000|2024-11-21 19:40:00|31009|30995|30988|30978|31009|31004|30986|30976|53847
1732218300000|2024-11-21 19:45:00|30994|30979|31004|30996|31014|31005|30994|30979|16295
1732218600000|2024-11-21 19:50:00|31003|30995|31000|30995|31004|30998|30992|30983|23074
1732218900000|2024-11-21 19:55:00|31002|30996|31011|31003|31012|31003|30991|30986|20303
1732219200000|2024-11-21 20:00:00|31010|31001|31013|31005|31014|31005|30996|30995|20076
1732219500000|2024-11-21 20:05:00|31012|31006|31008|31002|31019|31012|30998|30995|15574
1732219800000|2024-11-21 20:10:00|31007|31003|30991|30986|31014|31007|30991|30986|23827
1732220100000|2024-11-21 20:15:00|30990|30985|30991|30988|31000|30996|30986|30983|36385
1732220400000|2024-11-21 20:20:00|30990|30987|30993|30989|30997|30992|30986|30984|25853
1732220700000|2024-11-21 20:25:00|30992|30988|30998|30993|31009|31005|30992|30986|32901
1732221000000|2024-11-21 20:30:00|30999|30994|31013|31006|31015|31010|30999|30994|36311
1732221300000|2024-11-21 20:35:00|31012|31007|31021|31016|31023|31017|31000|30998|28953
1732221600000|2024-11-21 20:40:00|31020|31017|31010|31004|31022|31019|30999|30997|53311
1732221900000|2024-11-21 20:45:00|31009|31003|31029|31021|31039|31031|30987|30986|61417
1732222200000|2024-11-21 20:50:00|31030|31025|31010|31004|31033|31029|31006|31002|99834
1732222500000|2024-11-21 20:55:00|31012|31006|30990|30986|31016|31007|30960|30957|210365
1732222800000|2024-11-21 21:00:00|30989|30987|31055|30600|31055|30987|30987|30600|273523
1732223100000|2024-11-21 21:05:00|30975||30975||30975||30975||4018
1732223400000|2024-11-21 21:10:00|31055|30654|31055|30953|31055|30953|31055|30600|1804
1732223700000|2024-11-21 21:15:00|||||||||5
1732224000000|2024-11-21 21:20:00|30970||30970||30970||30970||5695
1732224300000|2024-11-21 21:25:00|30966|30910|30952|30910|30970|30910|30952|30910|400
1732224600000|2024-11-21 21:30:00||30911||30911||30911||30911|15201
1732224900000|2024-11-21 21:35:00|30969|30910|30969|30952|30969|30952|30969|30910|401
1732225200000|2024-11-21 21:40:00|30959||30970||30970||30959||102
1732225500000|2024-11-21 21:45:00|||||||||1
1732225800000|2024-11-21 21:50:00|||||||||38553
1732226100000|2024-11-21 21:55:00|||||||||1
1732226400000|2024-11-21 22:00:00|||||||||112
1732226700000|2024-11-21 22:05:00|||||||||1
1732227000000|2024-11-21 22:10:00|||||||||2
1732227300000|2024-11-21 22:15:00|||||||||2
1732227900000|2024-11-21 22:25:00|||||||||104
1732228200000|2024-11-21 22:30:00|||||||||2
1732228500000|2024-11-21 22:35:00|||||||||4
1732229400000|2024-11-21 22:50:00|||||||||13
1732229700000|2024-11-21 22:55:00|||||||||13
1732230000000|2024-11-21 23:00:00|31050||31050||31050||31050||0
1732230300000|2024-11-21 23:05:00|||||||||1
1732230600000|2024-11-21 23:10:00|||||||||3
1732231500000|2024-11-21 23:25:00|||||||||4
1732232100000|2024-11-21 23:35:00|||||||||4
1732232400000|2024-11-21 23:40:00|||||||||7
1732233300000|2024-11-21 23:55:00|||||||||257
1732233600000|2024-11-22 00:00:00|30990||30990||30990||30990||11
1732233900000|2024-11-22 00:05:00|31050||31050||31050||31050||0
1732234500000|2024-11-22 00:15:00|||||||||1
1732234800000|2024-11-22 00:20:00|||||||||1
1732235400000|2024-11-22 00:30:00|||||||||1
1732236300000|2024-11-22 00:45:00|||||||||1
1732236600000|2024-11-22 00:50:00|||||||||11
1732236900000|2024-11-22 00:55:00|||||||||2
1732266000000|2024-11-22 09:00:00|31186|26930|31186|30952|31262|30952|31186|26930|9
1732266300000|2024-11-22 09:05:00|||||||||5
1732266600000|2024-11-22 09:10:00|31040|30705|30965|30511|31186|30705|30940|30511|169
1732266900000|2024-11-22 09:15:00|31000||30979||31186||30978||59
1732267200000|2024-11-22 09:20:00|30978|30560|31186|30511|31186|30754|30965|30511|0
1732267500000|2024-11-22 09:25:00|31170||31170||31186||31170||43
1732267800000|2024-11-22 09:30:00|31186||31186||31186||31170||0
1732268100000|2024-11-22 09:35:00|31170||31186||31186||31170||0
1732268400000|2024-11-22 09:40:00|31170||31170||31186||31170||0
1732268700000|2024-11-22 09:45:00|31186||31170||31186||31170||0
1732269000000|2024-11-22 09:50:00|31186||31170||31186||31170||0
1732269300000|2024-11-22 09:55:00|31186||31186||31186||31170||1
1732269600000|2024-11-22 10:00:00|31170||31186||31186||31170||0
1732269900000|2024-11-22 10:05:00|31170||31186||31186||31170||0
1732270200000|2024-11-22 10:10:00|31170||31170||31186||31170||23
1732270500000|2024-11-22 10:15:00|31186||31170||31186||31170||0
1732270800000|2024-11-22 10:20:00|31186||31170||31186||31170||43
1732271100000|2024-11-22 10:25:00|31186||31170||31186||31170||0
1732271400000|2024-11-22 10:30:00|31086||31170||31186||31020||0
1732271700000|2024-11-22 10:35:00|31086||31086||31186||31006||0
1732272000000|2024-11-22 10:40:00|31170||31086||31186||31009||0
1732272300000|2024-11-22 10:45:00|31170||31086||31186||31004||0
1732272600000|2024-11-22 10:50:00|31170||31086||31186||31007||0
1732272900000|2024-11-22 10:55:00|31170||31086||31186||31013||1
1732273200000|2024-11-22 11:00:00|31004||31046||31186||31004||5
1732273500000|2024-11-22 11:05:00|31086||31046||31186||31004||1
1732273800000|2024-11-22 11:10:00|31086||31086||31186||31000||95
1732274100000|2024-11-22 11:15:00|31186||31086||31186||31000||0
1732274400000|2024-11-22 11:20:00|31186||31086||31186||31000||5
1732274700000|2024-11-22 11:25:00|31186|30522|31086|30511|31186|30522|31086|30511|30
1732275000000|2024-11-22 11:30:00|31186|30522|31086|30511|31186|30522|31000|30511|0
1732275300000|2024-11-22 11:35:00|31186|30522|31086|30511|31186|30522|31086|30511|0
1732275600000|2024-11-22 11:40:00|31186|30522|31086|30511|31186|30522|31000|30511|5
1732275900000|2024-11-22 11:45:00|31186|30522|31086|30511|31186|30522|31000|30511|0
1732276200000|2024-11-22 11:50:00|31186|30522|31086|30511|31186|30522|31000|30511|0
1732276500000|2024-11-22 11:55:00|31186|30522|31086|30511|31186|30522|31000|30511|0
1732276800000|2024-11-22 12:00:00|31186|30694|31046|30694|31186|30700|31000|30511|3
1732277100000|2024-11-22 12:05:00|31000|30700|31139|30694|31139|30700|31000|30694|20
1732277400000|2024-11-22 12:10:00|31046|30700|31046|30694|31139|30700|31000|30694|1
1732277700000|2024-11-22 12:15:00|31139|30699|31046|30699|31139|30700|31000|30694|45
1732278000000|2024-11-22 12:20:00|31139|30700|31046|30694|31139|30700|31000|30694|5
1732278300000|2024-11-22 12:25:00|31000|30700|31000|30694|31139|30700|31000|30694|0
1732278600000|2024-11-22 12:30:00|31139|30699|31139|30699|31139|30700|31000|30694|25
1732278900000|2024-11-22 12:35:00|31000|30694|31000|30699|31139|30700|31000|30694|0
1732279200000|2024-11-22 12:40:00|31139|30694|31046|30700|31186|30919|31000|30665|175
1732279500000|2024-11-22 12:45:00|31086|30694|31046|30700|31139|30700|31000|30694|0
1732279800000|2024-11-22 12:50:00|31086|30694|31046|30700|31139|30700|31000|30694|0
1732280100000|2024-11-22 12:55:00|31139|30694|31046|30700|31139|30700|31046|30600|2
1732280400000|2024-11-22 13:00:00|31139|30694|31046|30700|31139|30700|31006|30694|194
1732280700000|2024-11-22 13:05:00|31104|30694|31104|30701|31104|30923|31010|30694|5
1732281000000|2024-11-22 13:10:00|31046|30695|31046|30701|31104|30937|31011|30694|206
1732281300000|2024-11-22 13:15:00|31086|30700|31043|30701|31104|30701|31034|30694|81
1732281600000|2024-11-22 13:20:00|31104|30700|31104|30701|31104|30949|31033|30694|14
1732281900000|2024-11-22 13:25:00||30700||30700||30700||30700|15
1732282200000|2024-11-22 13:30:00|31086|30701|31086|30700|31086|30701|31086|30700|4
1732282500000|2024-11-22 13:35:00||30701||30700||30708||30700|40
1732282800000|2024-11-22 13:40:00||30701||30945||30945||30700|10
1732283100000|2024-11-22 13:45:00|30990|30942|31100|30811|31104|30942|30936|30651|1366
1732283400000|2024-11-22 13:50:00|31094|30812|31080|30806|31104|30858|30928|30651|213
1732283700000|2024-11-22 13:55:00|31000|30700|31000|30806|31000|30829|30970|30666|3
1732284000000|2024-11-22 14:00:00|30968|30807|31000|30829|31000|30901|30960|30651|329
1732284300000|2024-11-22 14:05:00||30700||30829||30881||30700|35
1732284600000|2024-11-22 14:10:00|30950|30806|30950|30800|30950|30915|30910|30689|1314
1732284900000|2024-11-22 14:15:00|30933|30700|30950|30850|30950|30935|30922|30700|983
1732285200000|2024-11-22 14:20:00|31000|30866|31000|30850|31000|30927|31000|30807|340
1732285500000|2024-11-22 14:25:00|30947|30845|30874|30653|31019|30915|30650|30634|6272
1732285800000|2024-11-22 14:30:00|30800|30770|30982|30954|31021|30987|30800|30750|387521
1732286100000|2024-11-22 14:35:00|30981|30950|30883|30845|30981|30955|30844|30826|72633
1732286400000|2024-11-22 14:40:00|30898|30860|31133|31103|31133|31103|30897|30860|86091
1732286700000|2024-11-22 14:45:00|31127|31102|31159|31142|31166|31142|31088|31069|65037
1732287000000|2024-11-22 14:50:00|31148|31138|31110|31091|31159|31138|31082|31060|40332
1732287300000|2024-11-22 14:55:00|31099|31090|31124|31103|31159|31136|31093|31082|60805
1732287600000|2024-11-22 15:00:00|31118|31102|31047|31031|31118|31104|31041|31016|59691
1732287900000|2024-11-22 15:05:00|31046|31029|31050|31034|31080|31071|31024|31013|57331
1732288200000|2024-11-22 15:10:00|31049|31033|31049|31034|31073|31048|31018|31000|43775
1732288500000|2024-11-22 15:15:00|31048|31033|31063|31047|31077|31054|31023|31004|55489
1732288800000|2024-11-22 15:20:00|31059|31036|31050|31027|31070|31055|31021|31013|52240
1732289100000|2024-11-22 15:25:00|31045|31028|31007|30989|31053|31037|30989|30966|18682
1732289400000|2024-11-22 15:30:00|31003|30990|31023|30997|31064|31052|31002|30990|23712
1732289700000|2024-11-22 15:35:00|31021|31003|31024|31003|31036|31013|30986|30969|20221
1732290000000|2024-11-22 15:40:00|31021|31004|30999|30986|31039|31019|30975|30958|31517
1732290300000|2024-11-22 15:45:00|31001|30978|30940|30928|31008|30994|30940|30928|100593
1732290600000|2024-11-22 15:50:00|30943|30925|30952|30935|30987|30980|30940|30925|32005
1732290900000|2024-11-22 15:55:00|30953|30940|30964|30954|30967|30955|30947|30937|57409
1732291200000|2024-11-22 16:00:00|30965|30955|30942|30922|30989|30974|30915|30906|36068
1732291500000|2024-11-22 16:05:00|30943|30927|30950|30931|30987|30967|30935|30927|30871
1732291800000|2024-11-22 16:10:00|30943|30932|30937|30914|30969|30950|30908|30901|58467
1732292100000|2024-11-22 16:15:00|30942|30918|30943|30932|30960|30947|30919|30914|34229
1732292400000|2024-11-22 16:20:00|30946|30935|30959|30944|30971|30954|30922|30910|44855
1732292700000|2024-11-22 16:25:00|30957|30941|30962|30950|30977|30961|30942|30938|32451
1732293000000|2024-11-22 16:30:00|30960|30949|30970|30955|30973|30961|30954|30944|23153
1732293300000|2024-11-22 16:35:00|30968|30956|30970|30954|30977|30968|30963|30951|27349
1732293600000|2024-11-22 16:40:00|30968|30959|30916|30905|30968|30959|30916|30904|24293
1732293900000|2024-11-22 16:45:00|30915|30904|30950|30938|30950|30938|30910|30904|44183
1732294200000|2024-11-22 16:50:00|30947|30939|30948|30938|30974|30963|30936|30919|44732
1732294500000|2024-11-22 16:55:00|30947|30936|30959|30950|30960|30950|30943|30934|99467
1732294800000|2024-11-22 17:00:00|30957|30944|30947|30936|30957|30944|30917|30901|57423
1732295100000|2024-11-22 17:05:00|30948|30935|30925|30909|30958|30949|30922|30908|59988
1732295400000|2024-11-22 17:10:00|30923|30910|30900|30887|30923|30914|30899|30881|49852
1732295700000|2024-11-22 17:15:00|30897|30888|30855|30842|30899|30888|30855|30842|23563
1732296000000|2024-11-22 17:20:00|30854|30841|30854|30843|30876|30865|30844|30830|32468
1732296300000|2024-11-22 17:25:00|30850|30834|30899|30888|30905|30888|30830|30826|101172
1732296600000|2024-11-22 17:30:00|30897|30885|30837|30823|30897|30885|30828|30822|24929
1732296900000|2024-11-22 17:35:00|30836|30822|30817|30804|30837|30825|30809|30802|37197
1732297200000|2024-11-22 17:40:00|30819|30805|30865|30855|30867|30863|30819|30804|49730
1732297500000|2024-11-22 17:45:00|30861|30856|30856|30839|30865|30857|30837|30818|54804
1732297800000|2024-11-22 17:50:00|30855|30840|30888|30877|30888|30877|30853|30840|14026
1732298100000|2024-11-22 17:55:00|30886|30876|30863|30852|30886|30878|30854|30839|49981
1732298400000|2024-11-22 18:00:00|30862|30851|30866|30858|30875|30863|30856|30851|23100
1732298700000|2024-11-22 18:05:00|30863|30857|30868|30855|30870|30863|30857|30851|20467
1732299000000|2024-11-22 18:10:00|30873|30856|30887|30867|30901|30892|30873|30856|31620
1732299300000|2024-11-22 18:15:00|30885|30868|30931|30917|30935|30925|30885|30867|33599
1732299600000|2024-11-22 18:20:00|30929|30919|30944|30926|30944|30930|30920|30913|20628
1732299900000|2024-11-22 18:25:00|30949|30930|30915|30906|30953|30941|30913|30905|18496
1732300200000|2024-11-22 18:30:00|30916|30908|30965|30954|30971|30963|30916|30906|15449
1732300500000|2024-11-22 18:35:00|30960|30955|30977|30966|31000|30997|30959|30954|35715
1732300800000|2024-11-22 18:40:00|30976|30961|31005|30989|31005|30989|30962|30949|11510
1732301100000|2024-11-22 18:45:00|31002|30988|31029|31014|31031|31017|30999|30988|18196
1732301400000|2024-11-22 18:50:00|31025|31013|31003|30996|31025|31013|31001|30994|12471
1732301700000|2024-11-22 18:55:00|31004|30995|30997|30986|31010|30996|30984|30974|15438
1732302000000|2024-11-22 19:00:00|30998|30985|30993|30985|31000|30989|30986|30977|17050
1732302300000|2024-11-22 19:05:00|30990|30984|30982|30969|30990|30988|30976|30966|20506
1732302600000|2024-11-22 19:10:00|30980|30970|30974|30963|30989|30977|30966|30959|22471
1732302900000|2024-11-22 19:15:00|30973|30964|30971|30964|30973|30969|30940|30925|29800
1732303200000|2024-11-22 19:20:00|30968|30950|30971|30959|30977|30965|30957|30950|12701
1732303500000|2024-11-22 19:25:00|30969|30960|30973|30962|30992|30980|30962|30953|22224
1732303800000|2024-11-22 19:30:00|30971|30961|30970|30960|30971|30963|30954|30941|21617
1732304100000|2024-11-22 19:35:00|30971|30961|30982|30974|30991|30984|30971|30961|28716
1732304400000|2024-11-22 19:40:00|30976|30971|30962|30948|30985|30975|30952|30942|17614
1732304700000|2024-11-22 19:45:00|30961|30949|30982|30972|30990|30984|30954|30945|56684
1732305000000|2024-11-22 19:50:00|30978|30974|30966|30960|30981|30974|30958|30949|14372
1732305300000|2024-11-22 19:55:00|30967|30961|30946|30938|30967|30961|30946|30938|19283
1732305600000|2024-11-22 20:00:00|30942|30937|30892|30883|30958|30950|30892|30880|45229
1732305900000|2024-11-22 20:05:00|30893|30884|30929|30920|30935|30927|30892|30883|30157
1732306200000|2024-11-22 20:10:00|30930|30921|30907|30893|30941|30934|30907|30893|30972
1732306500000|2024-11-22 20:15:00|30913|30894|30947|30937|30947|30937|30909|30894|8912
1732306800000|2024-11-22 20:20:00|30943|30936|30935|30921|30947|30938|30927|30915|26558
1732307100000|2024-11-22 20:25:00|30936|30922|30919|30909|30943|30935|30917|30906|24346
1732307400000|2024-11-22 20:30:00|30923|30910|30949|30939|30958|30947|30905|30900|29398
1732307700000|2024-11-22 20:35:00|30955|30940|30950|30939|30956|30946|30942|30930|26367
1732308000000|2024-11-22 20:40:00|30951|30946|30945|30935|30971|30960|30944|30935|42888
1732308300000|2024-11-22 20:45:00|30943|30936|30956|30947|30967|30959|30943|30935|33740
1732308600000|2024-11-22 20:50:00|30955|30946|30964|30955|30978|30972|30930|30920|60157
1732308900000|2024-11-22 20:55:00|30963|30956|30992|30979|31000|30993|30961|30955|237772
1732309200000|2024-11-22 21:00:00|30980|30965|31035|30700|31035|30965|30980|30600|282678
1732309500000|2024-11-22 21:05:00||30650||30992||30992||30650|742
1732309800000|2024-11-22 21:10:00|||||||||17
1732310100000|2024-11-22 21:15:00|||||||||7
1732310400000|2024-11-22 21:20:00|||||||||3062
1732310700000|2024-11-22 21:25:00|||||||||10
1732311000000|2024-11-22 21:30:00|31020||31020||31020||31020||0
1732311300000|2024-11-22 21:35:00|||||||||290
1732311600000|2024-11-22 21:40:00||30993||30993||30993||30993|1239
1732311900000|2024-11-22 21:45:00|30995||31020||31020||30995||87
1732312200000|2024-11-22 21:50:00|||||||||2
1732312500000|2024-11-22 21:55:00|||||||||107
1732525200000|2024-11-25 09:00:00|31186|25300|31186|31012|31186|31033|31080|25300|69
1732525500000|2024-11-25 09:05:00|31183|31020|31186|31020|31186|31022|31171|31012|0
1732525800000|2024-11-25 09:10:00|31183|31068|31186|31022|31186|31093|31094|31012|25
1732526100000|2024-11-25 09:15:00|31140|31018|31100|31040|31140|31041|31100|31018|50
1732527000000|2024-11-25 09:30:00|31185|31043|31186|31050|31186|31051|31185|31040|307
1732527300000|2024-11-25 09:35:00|31166|31051|31186|31052|31186|31052|31166|31050|51
1732527600000|2024-11-25 09:40:00|||||||||13
1732527900000|2024-11-25 09:45:00||31053||31060||31060||31052|0
1732528200000|2024-11-25 09:50:00||31061||31062||31062||31060|0
1732528500000|2024-11-25 09:55:00|||||||||1
1732528800000|2024-11-25 10:00:00|||||||||5
1732529100000|2024-11-25 10:05:00|31185|31052|31186|31037|31186|31055|31185|31012|2
1732529400000|2024-11-25 10:10:00||31046||31053||31053||31035|0
1732529700000|2024-11-25 10:15:00|31178|31054|31186|31055|31186|31055|31178|31053|5
1732530000000|2024-11-25 10:20:00|31182|31056|31186|31061|31186|31061|31175|31055|6
1732530300000|2024-11-25 10:25:00||31063||31082||31083||31061|51
1732530600000|2024-11-25 10:30:00|31128|31083|31186|31095|31186|31095|31126|31082|187
1732530900000|2024-11-25 10:35:00|||||||||1
1732531200000|2024-11-25 10:40:00|||||||||3
1732531500000|2024-11-25 10:45:00|||||||||17
1732531800000|2024-11-25 10:50:00|||||||||1
1732532100000|2024-11-25 10:55:00|||||||||1
1732532400000|2024-11-25 11:00:00|||||||||2
1732532700000|2024-11-25 11:05:00|||||||||1
1732533000000|2024-11-25 11:10:00|||||||||30
1732533300000|2024-11-25 11:15:00|31174||31127||31186||31127||1
1732533600000|2024-11-25 11:20:00|||||||||19
1732533900000|2024-11-25 11:25:00|||||||||5
1732534200000|2024-11-25 11:30:00|||||||||30
1732534800000|2024-11-25 11:40:00|||||||||1
1732535100000|2024-11-25 11:45:00|||||||||25
1732535700000|2024-11-25 11:55:00|||||||||32
1732536000000|2024-11-25 12:00:00|31161|31085|31127|31086|31161|31086|31127|31085|310
1732536300000|2024-11-25 12:05:00|31161||31127||31161||31127||1
1732536600000|2024-11-25 12:10:00||31085||31085||31085||31085|231
1732536900000|2024-11-25 12:15:00|||||||||255
1732537200000|2024-11-25 12:20:00||31090||31085||31090||31085|117
1732537500000|2024-11-25 12:25:00|31123||31127||31127||31123||203
1732537800000|2024-11-25 12:30:00|||||||||1
1732538400000|2024-11-25 12:40:00|31161||31147||31181||31147||235
1732538700000|2024-11-25 12:45:00||31110||31110||31110||31110|0
1732539000000|2024-11-25 12:50:00||31085||31110||31110||31085|0
1732539300000|2024-11-25 12:55:00||31114||31085||31129||31085|310
1732539600000|2024-11-25 13:00:00||31086||31085||31099||31085|178
1732539900000|2024-11-25 13:05:00||31086||31085||31104||31085|20
1732540200000|2024-11-25 13:10:00||31092||31085||31109||31085|284
1732540500000|2024-11-25 13:15:00|31140|31101|31147|31085|31147|31120|31140|31085|360
1732540800000|2024-11-25 13:20:00|||||||||142
1732541100000|2024-11-25 13:25:00|||||||||6
1732541400000|2024-11-25 13:30:00|31134|31121|31147|31085|31147|31121|31134|31085|110
1732541700000|2024-11-25 13:35:00|31133|31086|31147|31085|31147|31090|31133|31085|6
1732542000000|2024-11-25 13:40:00|31130|31086|31147|31085|31147|31099|31130|31085|264
1732542300000|2024-11-25 13:45:00||31096||31085||31101||31085|95
1732542600000|2024-11-25 13:50:00|31166|31087|31166|31085|31166|31103|31166|31085|329
1732542900000|2024-11-25 13:55:00||31091||31090||31103||31085|43
1732543200000|2024-11-25 14:00:00||31091||31085||31114||31085|24
1732543500000|2024-11-25 14:05:00|31150|31097|31150|31085|31150|31115|31150|31085|223
1732543800000|2024-11-25 14:10:00||31087||31125||31125||31085|15
1732544100000|2024-11-25 14:15:00|31149||31150||31150||31147||87
1732544400000|2024-11-25 14:20:00||31134||31115||31134||31115|371
1732544700000|2024-11-25 14:25:00|31143|31085|31186|31165|31186|31169|31075|31020|3085
1732545000000|2024-11-25 14:30:00|31200|31049|31255|31217|31372|31338|31200|31049|175960
1732545300000|2024-11-25 14:35:00|31248|31236|31310|31297|31342|31304|31247|31217|48039
1732545600000|2024-11-25 14:40:00|31308|31298|31307|31293|31329|31314|31284|31273|64371
1732545900000|2024-11-25 14:45:00|31305|31294|31329|31308|31335|31322|31283|31270|56839
1732546200000|2024-11-25 14:50:00|31328|31307|31324|31310|31346|31335|31305|31298|62980
1732546500000|2024-11-25 14:55:00|31323|31305|31350|31337|31350|31338|31301|31290|41859
1732546800000|2024-11-25 15:00:00|31348|31338|31254|31235|31357|31347|31220|31201|97708
1732547100000|2024-11-25 15:05:00|31247|31236|31257|31239|31270|31248|31214|31200|38364
1732547400000|2024-11-25 15:10:00|31252|31240|31154|31138|31257|31243|31150|31130|38107
1732547700000|2024-11-25 15:15:00|31160|31141|31189|31178|31221|31195|31141|31138|48233
1732548000000|2024-11-25 15:20:00|31194|31181|31188|31171|31208|31200|31181|31171|27990
1732548300000|2024-11-25 15:25:00|31185|31170|31225|31213|31225|31213|31160|31143|43813
1732548600000|2024-11-25 15:30:00|31220|31212|31187|31176|31250|31227|31174|31155|36997
1732548900000|2024-11-25 15:35:00|31185|31177|31228|31221|31236|31221|31178|31168|29276
1732549200000|2024-11-25 15:40:00|31236|31222|31226|31210|31236|31227|31197|31188|28185
1732549500000|2024-11-25 15:45:00|31221|31201|31169|31156|31221|31202|31155|31140|12530
1732549800000|2024-11-25 15:50:00|31164|31157|31182|31171|31190|31177|31162|31151|45805
1732550100000|2024-11-25 15:55:00|31180|31170|31131|31116|31180|31170|31121|31108|31018
1732550400000|2024-11-25 16:00:00|31127|31115|31128|31117|31131|31124|31108|31102|27730
1732550700000|2024-11-25 16:05:00|31126|31118|31099|31091|31142|31123|31092|31086|29535
1732551000000|2024-11-25 16:10:00|31100|31092|31118|31109|31126|31123|31090|31085|38497
1732551300000|2024-11-25 16:15:00|31119|31110|31108|31093|31135|31117|31086|31082|33924
1732551600000|2024-11-25 16:20:00|31107|31094|31086|31079|31107|31095|31071|31062|31493
1732551900000|2024-11-25 16:25:00|31082|31075|31033|31023|31086|31076|31033|31022|32482
1732552200000|2024-11-25 16:30:00|31031|31021|31035|31028|31040|31034|31018|31011|43991
1732552500000|2024-11-25 16:35:00|31029|31027|31010|31005|31036|31031|30993|30986|28518
1732552800000|2024-11-25 16:40:00|31009|31004|31056|31050|31056|31054|31007|31003|20405
1732553100000|2024-11-25 16:45:00|31054|31049|31076|31069|31081|31070|31052|31040|21023
1732553400000|2024-11-25 16:50:00|31080|31070|31100|31093|31104|31093|31071|31061|12797
1732553700000|2024-11-25 16:55:00|31101|31094|31075|31068|31107|31100|31069|31055|11771
1732554000000|2024-11-25 17:00:00|31076|31067|31083|31076|31098|31088|31071|31064|24479
1732554300000|2024-11-25 17:05:00|31089|31080|31087|31082|31107|31096|31086|31077|9184
1732554600000|2024-11-25 17:10:00|31088|31083|31099|31086|31099|31087|31072|31063|27496
1732554900000|2024-11-25 17:15:00|31095|31087|31103|31090|31105|31094|31087|31080|17570
1732555200000|2024-11-25 17:20:00|31104|31091|31097|31091|31123|31113|31085|31080|16376
1732555500000|2024-11-25 17:25:00|31098|31092|31080|31071|31108|31105|31057|31052|17172
1732555800000|2024-11-25 17:30:00|31086|31074|31077|31069|31086|31078|31065|31055|15930
1732556100000|2024-11-25 17:35:00|31078|31070|31084|31075|31085|31075|31067|31060|15346
1732556400000|2024-11-25 17:40:00|31083|31072|31051|31045|31086|31075|31046|31036|18132
1732556700000|2024-11-25 17:45:00|31050|31044|31104|31095|31116|31104|31044|31039|21247
1732557000000|2024-11-25 17:50:00|31100|31094|31129|31122|31129|31122|31099|31094|35451
1732557300000|2024-11-25 17:55:00|31128|31121|31127|31122|31134|31130|31122|31116|16441
1732557600000|2024-11-25 18:00:00|31126|31120|31146|31143|31156|31143|31123|31118|14103
1732557900000|2024-11-25 18:05:00|31147|31144|31148|31144|31164|31159|31146|31141|19035
1732558200000|2024-11-25 18:10:00|31156|31145|31156|31150|31165|31155|31138|31133|21998
1732558500000|2024-11-25 18:15:00|31152|31147|31147|31141|31162|31150|31138|31132|18275
1732558800000|2024-11-25 18:20:00|31143|31142|31137|31130|31147|31142|31128|31123|23809
1732559100000|2024-11-25 18:25:00|31138|31129|31138|31134|31152|31145|31128|31124|20688
1732559400000|2024-11-25 18:30:00|31137|31133|31133|31128|31142|31135|31128|31119|21659
1732559700000|2024-11-25 18:35:00|31132|31127|31129|31124|31138|31134|31111|31105|19513
1732560000000|2024-11-25 18:40:00|31136|31125|31132|31126|31136|31133|31120|31112|22424
1732560300000|2024-11-25 18:45:00|31133|31129|31142|31136|31144|31142|31132|31129|23064
1732560600000|2024-11-25 18:50:00|31143|31137|31138|31129|31150|31143|31119|31113|19658
1732560900000|2024-11-25 18:55:00|31132|31128|31161|31157|31161|31157|31131|31128|20652
1732561200000|2024-11-25 19:00:00|31160|31156|31181|31172|31200|31193|31155|31153|55903
1732561500000|2024-11-25 19:05:00|31177|31173|31192|31185|31198|31186|31170|31167|25692
1732561800000|2024-11-25 19:10:00|31195|31188|31186|31181|31200|31194|31186|31181|23322
1732562100000|2024-11-25 19:15:00|31185|31177|31217|31214|31223|31214|31183|31177|14034
1732562400000|2024-11-25 19:20:00|31221|31215|31179|31174|31224|31216|31166|31154|35037
1732562700000|2024-11-25 19:25:00|31178|31172|31163|31158|31178|31172|31155|31150|28166
1732563000000|2024-11-25 19:30:00|31162|31159|31146|31140|31169|31161|31141|31137|22784
1732563300000|2024-11-25 19:35:00|31145|31139|31114|31102|31149|31145|31112|31102|33371
1732563600000|2024-11-25 19:40:00|31109|31105|31130|31120|31132|31127|31100|31092|45994
1732563900000|2024-11-25 19:45:00|31129|31118|31137|31128|31137|31132|31109|31105|37684
1732564200000|2024-11-25 19:50:00|31136|31120|31108|31104|31136|31124|31108|31104|16927
1732564500000|2024-11-25 19:55:00|31107|31103|31108|31105|31113|31105|31093|31085|25407
1732564800000|2024-11-25 20:00:00|31107|31103|31098|31090|31132|31122|31089|31081|41919
1732565100000|2024-11-25 20:05:00|31099|31093|31124|31118|31128|31118|31098|31092|25066
1732565400000|2024-11-25 20:10:00|31119|31119|31114|31107|31142|31133|31113|31104|30967
1732565700000|2024-11-25 20:15:00|31112|31105|31159|31140|31162|31148|31108|31104|35856
1732566000000|2024-11-25 20:20:00|31155|31141|31146|31141|31155|31146|31132|31125|21182
1732566300000|2024-11-25 20:25:00|31145|31136|31160|31156|31177|31169|31143|31136|28478
1732566600000|2024-11-25 20:30:00|31159|31151|31137|31135|31166|31160|31129|31125|38268
1732566900000|2024-11-25 20:35:00|31138|31136|31149|31143|31170|31164|31138|31134|37099
1732567200000|2024-11-25 20:40:00|31148|31144|31173|31169|31187|31179|31148|31143|35283
1732567500000|2024-11-25 20:45:00|31175|31171|31158|31148|31193|31188|31144|31140|58982
1732567800000|2024-11-25 20:50:00|31159|31157|31260|31256|31260|31256|31159|31148|191737
1732568100000|2024-11-25 20:55:00|31259|31255|31294|31282|31348|31343|31244|31243|1029738
1732568400000|2024-11-25 21:00:00|31293|31269|31298|30798|31317|31279|31283|30713|1571435
1732568700000|2024-11-25 21:05:00||30713||30798||30798||30713|152224
1732569000000|2024-11-25 21:10:00|31280|31266|31274|30798|31280|31266|31274|30798|480402
1732569300000|2024-11-25 21:15:00||31265||30798||31265||30798|454
1732569600000|2024-11-25 21:20:00||30800||30800||30895||30800|257
1732569900000|2024-11-25 21:25:00||30798||30798||30800||30798|6
1732570200000|2024-11-25 21:30:00|31270||31270||31270||31270||222
1732570500000|2024-11-25 21:35:00|||||||||33
1732570800000|2024-11-25 21:40:00|||||||||60930
1732571100000|2024-11-25 21:45:00|31200|30713|31270|31205|31270|31205|31200|30713|829
1732571400000|2024-11-25 21:50:00||31219||31219||31219||31219|54
1732571700000|2024-11-25 21:55:00|||||||||9
1732572000000|2024-11-25 22:00:00|||||||||109
1732572300000|2024-11-25 22:05:00||31205||31205||31218||31205|378
1732572600000|2024-11-25 22:10:00|||||||||58
1732572900000|2024-11-25 22:15:00|||||||||1
1732573500000|2024-11-25 22:25:00|31274|31214|31240|31205|31274|31251|31240|31205|2530
1732573800000|2024-11-25 22:30:00|||||||||67
1732574100000|2024-11-25 22:35:00|||||||||8
1732574400000|2024-11-25 22:40:00|31274|31217|31274|31205|31274|31217|31230|31205|220
1732575300000|2024-11-25 22:55:00|31271||31274||31274||31271||32
1732575600000|2024-11-25 23:00:00|||||||||4
1732575900000|2024-11-25 23:05:00|||||||||3
1732576500000|2024-11-25 23:15:00|||||||||326
1732576800000|2024-11-25 23:20:00|||||||||10
1732577100000|2024-11-25 23:25:00|||||||||212
1732577700000|2024-11-25 23:35:00||30986||30986||30986||30986|13
1732578000000|2024-11-25 23:40:00|||||||||67
1732578300000|2024-11-25 23:45:00|31270||31270||31270||31270||13
1732578600000|2024-11-25 23:50:00|||||||||102
1732578900000|2024-11-25 23:55:00||30800||30800||30800||30800|9
1732525200000|2024-11-25 09:00:00|31186|25300|31186|31012|31186|31033|31080|25300|69
1732525500000|2024-11-25 09:05:00|31183|31020|31186|31020|31186|31022|31171|31012|0
1732525800000|2024-11-25 09:10:00|31183|31068|31186|31022|31186|31093|31094|31012|25
1732526100000|2024-11-25 09:15:00|31140|31018|31100|31040|31140|31041|31100|31018|50
1732527000000|2024-11-25 09:30:00|31185|31043|31186|31050|31186|31051|31185|31040|307
1732527300000|2024-11-25 09:35:00|31166|31051|31186|31052|31186|31052|31166|31050|51
1732527600000|2024-11-25 09:40:00|||||||||13
1732527900000|2024-11-25 09:45:00||31053||31060||31060||31052|0
1732528200000|2024-11-25 09:50:00||31061||31062||31062||31060|0
1732528500000|2024-11-25 09:55:00|||||||||1
1732528800000|2024-11-25 10:00:00|||||||||5
1732529100000|2024-11-25 10:05:00|31185|31052|31186|31037|31186|31055|31185|31012|2
1732529400000|2024-11-25 10:10:00||31046||31053||31053||31035|0
1732529700000|2024-11-25 10:15:00|31178|31054|31186|31055|31186|31055|31178|31053|5
1732530000000|2024-11-25 10:20:00|31182|31056|31186|31061|31186|31061|31175|31055|6
1732530300000|2024-11-25 10:25:00||31063||31082||31083||31061|51
1732530600000|2024-11-25 10:30:00|31128|31083|31186|31095|31186|31095|31126|31082|187
1732530900000|2024-11-25 10:35:00|||||||||1
1732531200000|2024-11-25 10:40:00|||||||||3
1732531500000|2024-11-25 10:45:00|||||||||17
1732531800000|2024-11-25 10:50:00|||||||||1
1732532100000|2024-11-25 10:55:00|||||||||1
1732532400000|2024-11-25 11:00:00|||||||||2
1732532700000|2024-11-25 11:05:00|||||||||1
1732533000000|2024-11-25 11:10:00|||||||||30
1732533300000|2024-11-25 11:15:00|31174||31127||31186||31127||1
1732533600000|2024-11-25 11:20:00|||||||||19
1732533900000|2024-11-25 11:25:00|||||||||5
1732534200000|2024-11-25 11:30:00|||||||||30
1732534800000|2024-11-25 11:40:00|||||||||1
1732535100000|2024-11-25 11:45:00|||||||||25
1732535700000|2024-11-25 11:55:00|||||||||32
1732536000000|2024-11-25 12:00:00|31161|31085|31127|31086|31161|31086|31127|31085|310
1732536300000|2024-11-25 12:05:00|31161||31127||31161||31127||1
1732536600000|2024-11-25 12:10:00||31085||31085||31085||31085|231
1732536900000|2024-11-25 12:15:00|||||||||255
1732537200000|2024-11-25 12:20:00||31090||31085||31090||31085|117
1732537500000|2024-11-25 12:25:00|31123||31127||31127||31123||203
1732537800000|2024-11-25 12:30:00|||||||||1
1732538400000|2024-11-25 12:40:00|31161||31147||31181||31147||235
1732538700000|2024-11-25 12:45:00||31110||31110||31110||31110|0
1732539000000|2024-11-25 12:50:00||31085||31110||31110||31085|0
1732539300000|2024-11-25 12:55:00||31114||31085||31129||31085|310
1732539600000|2024-11-25 13:00:00||31086||31085||31099||31085|178
1732539900000|2024-11-25 13:05:00||31086||31085||31104||31085|20
1732540200000|2024-11-25 13:10:00||31092||31085||31109||31085|284
1732540500000|2024-11-25 13:15:00|31140|31101|31147|31085|31147|31120|31140|31085|360
1732540800000|2024-11-25 13:20:00|||||||||142
1732541100000|2024-11-25 13:25:00|||||||||6
1732541400000|2024-11-25 13:30:00|31134|31121|31147|31085|31147|31121|31134|31085|110
1732541700000|2024-11-25 13:35:00|31133|31086|31147|31085|31147|31090|31133|31085|6
1732542000000|2024-11-25 13:40:00|31130|31086|31147|31085|31147|31099|31130|31085|264
1732542300000|2024-11-25 13:45:00||31096||31085||31101||31085|95
1732542600000|2024-11-25 13:50:00|31166|31087|31166|31085|31166|31103|31166|31085|329
1732542900000|2024-11-25 13:55:00||31091||31090||31103||31085|43
1732543200000|2024-11-25 14:00:00||31091||31085||31114||31085|24
1732543500000|2024-11-25 14:05:00|31150|31097|31150|31085|31150|31115|31150|31085|223
1732543800000|2024-11-25 14:10:00||31087||31125||31125||31085|15
1732544100000|2024-11-25 14:15:00|31149||31150||31150||31147||87
1732544400000|2024-11-25 14:20:00||31134||31115||31134||31115|371
1732544700000|2024-11-25 14:25:00|31143|31085|31186|31165|31186|31169|31075|31020|3085
1732545000000|2024-11-25 14:30:00|31200|31049|31255|31217|31372|31338|31200|31049|175960
1732545300000|2024-11-25 14:35:00|31248|31236|31310|31297|31342|31304|31247|31217|48039
1732545600000|2024-11-25 14:40:00|31308|31298|31307|31293|31329|31314|31284|31273|64371
1732545900000|2024-11-25 14:45:00|31305|31294|31329|31308|31335|31322|31283|31270|56839
1732546200000|2024-11-25 14:50:00|31328|31307|31324|31310|31346|31335|31305|31298|62980
1732546500000|2024-11-25 14:55:00|31323|31305|31350|31337|31350|31338|31301|31290|41859
1732546800000|2024-11-25 15:00:00|31348|31338|31254|31235|31357|31347|31220|31201|97708
1732547100000|2024-11-25 15:05:00|31247|31236|31257|31239|31270|31248|31214|31200|38364
1732547400000|2024-11-25 15:10:00|31252|31240|31154|31138|31257|31243|31150|31130|38107
1732547700000|2024-11-25 15:15:00|31160|31141|31189|31178|31221|31195|31141|31138|48233
1732548000000|2024-11-25 15:20:00|31194|31181|31188|31171|31208|31200|31181|31171|27990
1732548300000|2024-11-25 15:25:00|31185|31170|31225|31213|31225|31213|31160|31143|43813
1732548600000|2024-11-25 15:30:00|31220|31212|31187|31176|31250|31227|31174|31155|36997
1732548900000|2024-11-25 15:35:00|31185|31177|31228|31221|31236|31221|31178|31168|29276
1732549200000|2024-11-25 15:40:00|31236|31222|31226|31210|31236|31227|31197|31188|28185
1732549500000|2024-11-25 15:45:00|31221|31201|31169|31156|31221|31202|31155|31140|12530
1732549800000|2024-11-25 15:50:00|31164|31157|31182|31171|31190|31177|31162|31151|45805
1732550100000|2024-11-25 15:55:00|31180|31170|31131|31116|31180|31170|31121|31108|31018
1732550400000|2024-11-25 16:00:00|31127|31115|31128|31117|31131|31124|31108|31102|27730
1732550700000|2024-11-25 16:05:00|31126|31118|31099|31091|31142|31123|31092|31086|29535
1732551000000|2024-11-25 16:10:00|31100|31092|31118|31109|31126|31123|31090|31085|38497
1732551300000|2024-11-25 16:15:00|31119|31110|31108|31093|31135|31117|31086|31082|33924
1732551600000|2024-11-25 16:20:00|31107|31094|31086|31079|31107|31095|31071|31062|31493
1732551900000|2024-11-25 16:25:00|31082|31075|31033|31023|31086|31076|31033|31022|32482
1732552200000|2024-11-25 16:30:00|31031|31021|31035|31028|31040|31034|31018|31011|43991
1732552500000|2024-11-25 16:35:00|31029|31027|31010|31005|31036|31031|30993|30986|28518
1732552800000|2024-11-25 16:40:00|31009|31004|31056|31050|31056|31054|31007|31003|20405
1732553100000|2024-11-25 16:45:00|31054|31049|31076|31069|31081|31070|31052|31040|21023
1732553400000|2024-11-25 16:50:00|31080|31070|31100|31093|31104|31093|31071|31061|12797
1732553700000|2024-11-25 16:55:00|31101|31094|31075|31068|31107|31100|31069|31055|11771
1732554000000|2024-11-25 17:00:00|31076|31067|31083|31076|31098|31088|31071|31064|24479
1732554300000|2024-11-25 17:05:00|31089|31080|31087|31082|31107|31096|31086|31077|9184
1732554600000|2024-11-25 17:10:00|31088|31083|31099|31086|31099|31087|31072|31063|27496
1732554900000|2024-11-25 17:15:00|31095|31087|31103|31090|31105|31094|31087|31080|17570
1732555200000|2024-11-25 17:20:00|31104|31091|31097|31091|31123|31113|31085|31080|16376
1732555500000|2024-11-25 17:25:00|31098|31092|31080|31071|31108|31105|31057|31052|17172
1732555800000|2024-11-25 17:30:00|31086|31074|31077|31069|31086|31078|31065|31055|15930
1732556100000|2024-11-25 17:35:00|31078|31070|31084|31075|31085|31075|31067|31060|15346
1732556400000|2024-11-25 17:40:00|31083|31072|31051|31045|31086|31075|31046|31036|18132
1732556700000|2024-11-25 17:45:00|31050|31044|31104|31095|31116|31104|31044|31039|21247
1732557000000|2024-11-25 17:50:00|31100|31094|31129|31122|31129|31122|31099|31094|35451
1732557300000|2024-11-25 17:55:00|31128|31121|31127|31122|31134|31130|31122|31116|16441
1732557600000|2024-11-25 18:00:00|31126|31120|31146|31143|31156|31143|31123|31118|14103
1732557900000|2024-11-25 18:05:00|31147|31144|31148|31144|31164|31159|31146|31141|19035
1732558200000|2024-11-25 18:10:00|31156|31145|31156|31150|31165|31155|31138|31133|21998
1732558500000|2024-11-25 18:15:00|31152|31147|31147|31141|31162|31150|31138|31132|18275
1732558800000|2024-11-25 18:20:00|31143|31142|31137|31130|31147|31142|31128|31123|23809
1732559100000|2024-11-25 18:25:00|31138|31129|31138|31134|31152|31145|31128|31124|20688
1732559400000|2024-11-25 18:30:00|31137|31133|31133|31128|31142|31135|31128|31119|21659
1732559700000|2024-11-25 18:35:00|31132|31127|31129|31124|31138|31134|31111|31105|19513
1732560000000|2024-11-25 18:40:00|31136|31125|31132|31126|31136|31133|31120|31112|22424
1732560300000|2024-11-25 18:45:00|31133|31129|31142|31136|31144|31142|31132|31129|23064
1732560600000|2024-11-25 18:50:00|31143|31137|31138|31129|31150|31143|31119|31113|19658
1732560900000|2024-11-25 18:55:00|31132|31128|31161|31157|31161|31157|31131|31128|20652
1732561200000|2024-11-25 19:00:00|31160|31156|31181|31172|31200|31193|31155|31153|55903
1732561500000|2024-11-25 19:05:00|31177|31173|31192|31185|31198|31186|31170|31167|25692
1732561800000|2024-11-25 19:10:00|31195|31188|31186|31181|31200|31194|31186|31181|23322
1732562100000|2024-11-25 19:15:00|31185|31177|31217|31214|31223|31214|31183|31177|14034
1732562400000|2024-11-25 19:20:00|31221|31215|31179|31174|31224|31216|31166|31154|35037
1732562700000|2024-11-25 19:25:00|31178|31172|31163|31158|31178|31172|31155|31150|28166
1732563000000|2024-11-25 19:30:00|31162|31159|31146|31140|31169|31161|31141|31137|22784
1732563300000|2024-11-25 19:35:00|31145|31139|31114|31102|31149|31145|31112|31102|33371
1732563600000|2024-11-25 19:40:00|31109|31105|31130|31120|31132|31127|31100|31092|45994
1732563900000|2024-11-25 19:45:00|31129|31118|31137|31128|31137|31132|31109|31105|37684
1732564200000|2024-11-25 19:50:00|31136|31120|31108|31104|31136|31124|31108|31104|16927
1732564500000|2024-11-25 19:55:00|31107|31103|31108|31105|31113|31105|31093|31085|25407
1732564800000|2024-11-25 20:00:00|31107|31103|31098|31090|31132|31122|31089|31081|41919
1732565100000|2024-11-25 20:05:00|31099|31093|31124|31118|31128|31118|31098|31092|25066
1732565400000|2024-11-25 20:10:00|31119|31119|31114|31107|31142|31133|31113|31104|30967
1732565700000|2024-11-25 20:15:00|31112|31105|31159|31140|31162|31148|31108|31104|35856
1732566000000|2024-11-25 20:20:00|31155|31141|31146|31141|31155|31146|31132|31125|21182
1732566300000|2024-11-25 20:25:00|31145|31136|31160|31156|31177|31169|31143|31136|28478
1732566600000|2024-11-25 20:30:00|31159|31151|31137|31135|31166|31160|31129|31125|38268
1732566900000|2024-11-25 20:35:00|31138|31136|31149|31143|31170|31164|31138|31134|37099
1732567200000|2024-11-25 20:40:00|31148|31144|31173|31169|31187|31179|31148|31143|35283
1732567500000|2024-11-25 20:45:00|31175|31171|31158|31148|31193|31188|31144|31140|58982
1732567800000|2024-11-25 20:50:00|31159|31157|31260|31256|31260|31256|31159|31148|191737
1732568100000|2024-11-25 20:55:00|31259|31255|31294|31282|31348|31343|31244|31243|1029738
1732568400000|2024-11-25 21:00:00|31293|31269|31298|30798|31317|31279|31283|30713|1571435
1732568700000|2024-11-25 21:05:00||30713||30798||30798||30713|152224
1732569000000|2024-11-25 21:10:00|31280|31266|31274|30798|31280|31266|31274|30798|480402
1732569300000|2024-11-25 21:15:00||31265||30798||31265||30798|454
1732569600000|2024-11-25 21:20:00||30800||30800||30895||30800|257
1732569900000|2024-11-25 21:25:00||30798||30798||30800||30798|6
1732570200000|2024-11-25 21:30:00|31270||31270||31270||31270||222
1732570500000|2024-11-25 21:35:00|||||||||33
1732570800000|2024-11-25 21:40:00|||||||||60930
1732571100000|2024-11-25 21:45:00|31200|30713|31270|31205|31270|31205|31200|30713|829
1732571400000|2024-11-25 21:50:00||31219||31219||31219||31219|54
1732571700000|2024-11-25 21:55:00|||||||||9
1732572000000|2024-11-25 22:00:00|||||||||109
1732572300000|2024-11-25 22:05:00||31205||31205||31218||31205|378
1732572600000|2024-11-25 22:10:00|||||||||58
1732572900000|2024-11-25 22:15:00|||||||||1
1732573500000|2024-11-25 22:25:00|31274|31214|31240|31205|31274|31251|31240|31205|2530
1732573800000|2024-11-25 22:30:00|||||||||67
1732574100000|2024-11-25 22:35:00|||||||||8
1732574400000|2024-11-25 22:40:00|31274|31217|31274|31205|31274|31217|31230|31205|220
1732575300000|2024-11-25 22:55:00|31271||31274||31274||31271||32
1732575600000|2024-11-25 23:00:00|||||||||4
1732575900000|2024-11-25 23:05:00|||||||||3
1732576500000|2024-11-25 23:15:00|||||||||326
1732576800000|2024-11-25 23:20:00|||||||||10
1732577100000|2024-11-25 23:25:00|||||||||212
1732577700000|2024-11-25 23:35:00||30986||30986||30986||30986|13
1732578000000|2024-11-25 23:40:00|||||||||67
1732578300000|2024-11-25 23:45:00|31270||31270||31270||31270||13
1732578600000|2024-11-25 23:50:00|||||||||102
1732578900000|2024-11-25 23:55:00||30800||30800||30800||30800|9
1732579200000|2024-11-26 00:00:00|31269|30900|31269|30800|31269|30900|31269|30800|181
1732579500000|2024-11-26 00:05:00||30900||30900||30900||30900|13
1732579800000|2024-11-26 00:10:00||30820||30820||30820||30820|48
1732580100000|2024-11-26 00:15:00|31270|30713|31250|30713|31274|30713|31250|30713|147
1732580400000|2024-11-26 00:20:00|||||||||2
1732580700000|2024-11-26 00:25:00|31260||31260||31260||31260||105
1732581000000|2024-11-26 00:30:00||30798||30713||30800||30713|51
1732581300000|2024-11-26 00:35:00||30798||30713||30798||30713|14
1732581600000|2024-11-26 00:40:00|31249||31249||31249||31249||9
1732581900000|2024-11-26 00:45:00|||||||||2
1732582200000|2024-11-26 00:50:00|||||||||30
1732582500000|2024-11-26 00:55:00|||||||||2
1732611600000|2024-11-26 09:00:00|35000|27592|31402|31173|35000|31320|31319|27592|400
1732611900000|2024-11-26 09:05:00|31444|31146|31386|31200|31475|31213|31364|30868|0
1732612200000|2024-11-26 09:10:00|31385|31178|31383|31221|31475|31221|31367|30868|0
1732612500000|2024-11-26 09:15:00|31382|31000|31387|31221|31475|31221|31364|30890|10
1732612800000|2024-11-26 09:20:00|31372|31178|31383|31221|31475|31221|31370|31000|1
1732613100000|2024-11-26 09:25:00|31373|31000|31475|31187|31475|31221|31365|31000|0
1732613400000|2024-11-26 09:30:00|31411|31165|31319|31187|31475|31200|31319|31000|100
1732613700000|2024-11-26 09:35:00||31177||31187||31213||31000|0
1732614000000|2024-11-26 09:40:00||31178||31213||31221||30890|1
1732614300000|2024-11-26 09:45:00||31176||31200||31221||30868|0
1732614600000|2024-11-26 09:50:00||31180||31213||31221||31000|0
1732614900000|2024-11-26 09:55:00||31171||31139||31213||30868|27
1732615200000|2024-11-26 10:00:00||31143||31200||31200||30890|19
1732615500000|2024-11-26 10:05:00||31213||31187||31213||30868|0
1732615800000|2024-11-26 10:10:00||31177||31200||31200||30890|0
1732616100000|2024-11-26 10:15:00||31178||31186||31200||30890|0
1732616400000|2024-11-26 10:20:00||31191||31228||31235||31000|0
1732616700000|2024-11-26 10:25:00||31231||31221||31236||31179|11
1732617000000|2024-11-26 10:30:00||31225||31221||31235||30890|0
1732617300000|2024-11-26 10:35:00||31228||31221||31241||31179|1
1732617600000|2024-11-26 10:40:00||31234||31221||31240||31185|17
1732617900000|2024-11-26 10:45:00||31238||31221||31248||31183|0
1732618200000|2024-11-26 10:50:00||31243||31221||31248||31186|6
1732618500000|2024-11-26 10:55:00||31242||31221||31250||31170|14
1732618800000|2024-11-26 11:00:00|31343|31197|31319|31221|31343|31275|31319|31181|4
1732619100000|2024-11-26 11:05:00||31232||31221||31238||31170|24
1732619400000|2024-11-26 11:10:00||31238||31221||31239||31000|0
1732619700000|2024-11-26 11:15:00||31227||31221||31229||31170|0
1732620000000|2024-11-26 11:20:00||31223||31221||31223||31170|14
1732620300000|2024-11-26 11:25:00|31349|31208|31355|31221|31400|31221|31349|31000|65
1732620600000|2024-11-26 11:30:00|31378|31178|31354|31255|31400|31269|31350|30900|42
1732620900000|2024-11-26 11:35:00|31379|31238|31376|31272|31400|31279|31356|30868|24
1732621200000|2024-11-26 11:40:00|31400|31273|31403|31284|31500|31298|31375|31000|106
1732621500000|2024-11-26 11:45:00||31285||31271||31288||31000|2
1732621800000|2024-11-26 11:50:00||31269||31289||31290||31242|12
1732622100000|2024-11-26 11:55:00||31281||31239||31294||31000|15
1732622400000|2024-11-26 12:00:00|31399|31249|31399|31282|31399|31296|31399|31221|39
1732622700000|2024-11-26 12:05:00|31400|31280|31403|31243|31403|31341|31400|31049|302
1732623000000|2024-11-26 12:10:00||31239||31259||31288||31100|11
1732623300000|2024-11-26 12:15:00||31221||31260||31288||30986|19
1732623600000|2024-11-26 12:20:00||31243||31293||31334||31049|206
1732623900000|2024-11-26 12:25:00||31308||31326||31343||31221|0
1732624200000|2024-11-26 12:30:00||31327||31312||31373||31260|72
1732624500000|2024-11-26 12:35:00|31380|31311|31380|31319|31380|31343|31380|31250|211
1732624800000|2024-11-26 12:40:00||31316||31311||31343||31270|3
1732625100000|2024-11-26 12:45:00||31343||31311||31343||31311|0
1732625400000|2024-11-26 12:50:00||31286||31343||31343||31274|100
1732625700000|2024-11-26 12:55:00||31311||31315||31330||31221|70
1732626000000|2024-11-26 13:00:00|31403|31317|31403|31315|31403|31321|31403|31315|368
1732626300000|2024-11-26 13:05:00|31391|31317|31403|31315|31403|31322|31391|31315|255
1732626600000|2024-11-26 13:10:00|||||||||6
1732626900000|2024-11-26 13:15:00|||||||||45
1732627200000|2024-11-26 13:20:00|||||||||84
1732627500000|2024-11-26 13:25:00|31388||31388||31388||31388||20
1732627800000|2024-11-26 13:30:00|31403||31403||31403||31403||161
1732628100000|2024-11-26 13:35:00|31399|31316|31399|31316|31399|31317|31399|31315|151
1732628400000|2024-11-26 13:40:00||31315||31315||31321||31315|41
1732628700000|2024-11-26 13:45:00|31387|31316|31399|31322|31399|31360|31360|31315|1244
1732629000000|2024-11-26 13:50:00|31398|31330|31398|31335|31398|31335|31353|31330|119
1732629300000|2024-11-26 13:55:00|31359|31350|31379|31315|31398|31350|31350|31315|447
1732629600000|2024-11-26 14:00:00|31356|31326|31379|31325|31379|31326|31332|31315|1098
1732629900000|2024-11-26 14:05:00||31333||31325||31340||31325|190
1732630200000|2024-11-26 14:10:00||31336||31336||31336||31336|201
1732630500000|2024-11-26 14:15:00|31371|31325|31379|31353|31379|31357|31371|31325|1037
1732630800000|2024-11-26 14:20:00|31399|31358|31399|31339|31399|31366|31373|31315|2311
1732631100000|2024-11-26 14:25:00|31379|31367|31500|31354|31500|31460|31379|31315|890
1732631400000|2024-11-26 14:30:00|31430|31315|31271|31248|31460|31434|31261|31236|210669
1732631700000|2024-11-26 14:35:00|31270|31246|31271|31254|31318|31284|31240|31225|33842
1732632000000|2024-11-26 14:40:00|31283|31255|31187|31171|31300|31275|31187|31171|49513
1732632300000|2024-11-26 14:45:00|31188|31173|31246|31216|31246|31219|31176|31153|27781
1732632600000|2024-11-26 14:50:00|31249|31221|31245|31224|31273|31259|31236|31218|23188
1732632900000|2024-11-26 14:55:00|31239|31220|31230|31194|31239|31224|31175|31160|30278
1732633200000|2024-11-26 15:00:00|31225|31195|31222|31196|31288|31252|31206|31192|45555
1732633500000|2024-11-26 15:05:00|31213|31186|31225|31209|31225|31214|31194|31178|16554
1732633800000|2024-11-26 15:10:00|31224|31213|31246|31229|31280|31262|31224|31209|31249
1732634100000|2024-11-26 15:15:00|31242|31221|31242|31219|31297|31262|31225|31217|19654
1732634400000|2024-11-26 15:20:00|31243|31220|31269|31261|31270|31261|31243|31220|26154
1732634700000|2024-11-26 15:25:00|31264|31264|31270|31259|31295|31283|31262|31250|28735
1732635000000|2024-11-26 15:30:00|31274|31260|31285|31270|31310|31295|31267|31260|17789
1732635300000|2024-11-26 15:35:00|31293|31274|31268|31253|31293|31287|31268|31250|10476
1732635600000|2024-11-26 15:40:00|31265|31252|31310|31299|31315|31303|31259|31243|11265
1732635900000|2024-11-26 15:45:00|31300|31298|31296|31286|31309|31298|31282|31273|12026
1732636200000|2024-11-26 15:50:00|31298|31289|31332|31322|31333|31322|31298|31286|24986
1732636500000|2024-11-26 15:55:00|31331|31321|31345|31333|31357|31340|31317|31312|16646
1732636800000|2024-11-26 16:00:00|31347|31335|31359|31349|31359|31351|31343|31333|18013
1732637100000|2024-11-26 16:05:00|31353|31345|31367|31359|31376|31367|31347|31340|21581
1732637400000|2024-11-26 16:10:00|31368|31357|31378|31364|31380|31371|31360|31350|18944
1732637700000|2024-11-26 16:15:00|31380|31367|31410|31397|31410|31400|31380|31364|28251
1732638000000|2024-11-26 16:20:00|31403|31400|31400|31390|31415|31402|31393|31384|55723
1732638300000|2024-11-26 16:25:00|31402|31393|31392|31377|31417|31401|31380|31368|36471
1732638600000|2024-11-26 16:30:00|31394|31378|31383|31373|31397|31387|31381|31371|11178
1732638900000|2024-11-26 16:35:00|31386|31375|31406|31394|31410|31399|31386|31375|32148
1732639200000|2024-11-26 16:40:00|31410|31400|31358|31346|31415|31401|31358|31346|34399
1732639500000|2024-11-26 16:45:00|31357|31348|31391|31378|31395|31382|31357|31348|11057
1732639800000|2024-11-26 16:50:00|31392|31379|31385|31372|31411|31398|31377|31370|21052
1732640100000|2024-11-26 16:55:00|31383|31373|31341|31327|31383|31374|31341|31325|19603
1732640400000|2024-11-26 17:00:00|31340|31328|31332|31322|31340|31328|31324|31312|13781
1732640700000|2024-11-26 17:05:00|31339|31323|31369|31358|31370|31361|31321|31317|21706
1732641000000|2024-11-26 17:10:00|31375|31359|31349|31337|31376|31359|31349|31337|27998
1732641300000|2024-11-26 17:15:00|31355|31339|31374|31362|31374|31362|31346|31339|24641
1732641600000|2024-11-26 17:20:00|31372|31361|31334|31322|31372|31361|31334|31319|50588
1732641900000|2024-11-26 17:25:00|31332|31320|31313|31302|31332|31320|31313|31293|10653
1732642200000|2024-11-26 17:30:00|31314|31303|31311|31308|31325|31317|31306|31292|21502
1732642500000|2024-11-26 17:35:00|31314|31309|31315|31308|31318|31309|31308|31301|11394
1732642800000|2024-11-26 17:40:00|31317|31311|31308|31299|31326|31316|31304|31297|11833
1732643100000|2024-11-26 17:45:00|31309|31301|31325|31312|31326|31312|31302|31292|16163
1732643400000|2024-11-26 17:50:00|31326|31313|31338|31327|31342|31332|31325|31313|8329
1732643700000|2024-11-26 17:55:00|31333|31328|31338|31322|31340|31328|31329|31318|9070
1732644000000|2024-11-26 18:00:00|31336|31323|31357|31350|31357|31350|31331|31322|8273
1732644300000|2024-11-26 18:05:00|31358|31352|31368|31364|31378|31366|31354|31345|14487
1732644600000|2024-11-26 18:10:00|31367|31363|31337|31322|31368|31363|31330|31322|24309
1732644900000|2024-11-26 18:15:00|31340|31323|31335|31323|31353|31337|31330|31312|12979
1732645200000|2024-11-26 18:20:00|31336|31324|31336|31327|31345|31334|31330|31324|17185
1732645500000|2024-11-26 18:25:00|31337|31328|31320|31303|31346|31342|31320|31301|19091
1732645800000|2024-11-26 18:30:00|31319|31304|31286|31270|31319|31308|31286|31269|12189
1732646100000|2024-11-26 18:35:00|31284|31265|31290|31278|31296|31289|31267|31257|14041
1732646400000|2024-11-26 18:40:00|31287|31274|31270|31256|31287|31274|31270|31255|10817
1732646700000|2024-11-26 18:45:00|31267|31263|31253|31237|31269|31263|31253|31237|18589
1732647000000|2024-11-26 18:50:00|31252|31238|31241|31230|31260|31247|31241|31228|11826
1732647300000|2024-11-26 18:55:00|31240|31232|31216|31206|31240|31233|31215|31206|27390
1732647600000|2024-11-26 19:00:00|31215|31205|31239|31229|31239|31236|31214|31203|31086
1732647900000|2024-11-26 19:05:00|31234|31228|31195|31183|31239|31229|31194|31180|17126
1732648200000|2024-11-26 19:10:00|31200|31186|31219|31214|31241|31229|31200|31185|30204
1732648500000|2024-11-26 19:15:00|31220|31215|31231|31220|31242|31234|31219|31213|32086
1732648800000|2024-11-26 19:20:00|31240|31223|31251|31245|31260|31248|31240|31220|35697
1732649100000|2024-11-26 19:25:00|31252|31246|31262|31254|31268|31260|31245|31231|36824
1732649400000|2024-11-26 19:30:00|31261|31252|31276|31262|31298|31282|31247|31237|22005
1732649700000|2024-11-26 19:35:00|31273|31261|31291|31274|31324|31310|31270|31259|18580
1732650000000|2024-11-26 19:40:00|31290|31277|31310|31298|31319|31310|31287|31277|15453
1732650300000|2024-11-26 19:45:00|31311|31299|31305|31296|31331|31313|31298|31294|20879
1732650600000|2024-11-26 19:50:00|31304|31297|31308|31298|31318|31299|31300|31291|13467
1732650900000|2024-11-26 19:55:00|31307|31297|31308|31296|31312|31304|31293|31291|17325
1732651200000|2024-11-26 20:00:00|31307|31297|31305|31296|31307|31299|31285|31280|19703
1732651500000|2024-11-26 20:05:00|31304|31297|31303|31297|31306|31302|31292|31286|14228
1732651800000|2024-11-26 20:10:00|31301|31296|31320|31309|31326|31321|31298|31296|40912
1732652100000|2024-11-26 20:15:00|31321|31311|31306|31295|31347|31338|31301|31290|24337
1732652400000|2024-11-26 20:20:00|31305|31294|31300|31290|31312|31301|31293|31283|31066
1732652700000|2024-11-26 20:25:00|31298|31289|31286|31282|31306|31295|31285|31282|18316
1732653000000|2024-11-26 20:30:00|31287|31283|31277|31269|31303|31294|31266|31265|60607
1732653300000|2024-11-26 20:35:00|31271|31267|31252|31239|31281|31271|31244|31239|38761
1732653600000|2024-11-26 20:40:00|31251|31238|31225|31219|31251|31239|31216|31208|40716
1732653900000|2024-11-26 20:45:00|31224|31220|31213|31196|31227|31220|31193|31181|76078
1732654200000|2024-11-26 20:50:00|31214|31197|31200|31190|31247|31233|31188|31181|106040
1732654500000|2024-11-26 20:55:00|31199|31183|31181|31180|31205|31196|31160|31153|378151
1732654800000|2024-11-26 21:00:00|31197|31161|31438|31175|31438|31175|31197|31100|342050
1732655100000|2024-11-26 21:05:00||31100||31100||31100||31100|9618
1732655400000|2024-11-26 21:10:00||31105||31105||31105||31105|3246
1732655700000|2024-11-26 21:15:00|31387||31438||31438||31387||1054
1732656000000|2024-11-26 21:20:00|||||||||12
1732656300000|2024-11-26 21:25:00|||||||||11
1732656600000|2024-11-26 21:30:00|31435||31438||31438||31435||5
1732656900000|2024-11-26 21:35:00|||||||||10
1732657200000|2024-11-26 21:40:00|||||||||92281
1732657500000|2024-11-26 21:45:00|||||||||1
1732657800000|2024-11-26 21:50:00|||||||||6
1732658100000|2024-11-26 21:55:00|31280|31182|31280|31182|31280|31182|31280|31182|29
1732658400000|2024-11-26 22:00:00|||||||||21
1732658700000|2024-11-26 22:05:00|||||||||3
1732659600000|2024-11-26 22:20:00|||||||||1
1732659900000|2024-11-26 22:25:00|||||||||32
1732660200000|2024-11-26 22:30:00|||||||||3
1732660500000|2024-11-26 22:35:00|||||||||17
1732660800000|2024-11-26 22:40:00|||||||||1
1732661100000|2024-11-26 22:45:00|||||||||4
1732661700000|2024-11-26 22:55:00|||||||||13
1732662000000|2024-11-26 23:00:00||31100||31100||31100||31100|194
1732662300000|2024-11-26 23:05:00|||||||||9
1732662600000|2024-11-26 23:10:00|31279||31279||31279||31279||1
1732662900000|2024-11-26 23:15:00|||||||||1
1732663200000|2024-11-26 23:20:00|31278|31150|31278|31150|31278|31150|31278|31150|0
1732663500000|2024-11-26 23:25:00|||||||||1
1732664700000|2024-11-26 23:45:00|||||||||3
1732665000000|2024-11-26 23:50:00|||||||||6
1732665300000|2024-11-26 23:55:00|||||||||1
1732667400000|2024-11-27 00:30:00|||||||||2
1732668300000|2024-11-27 00:45:00|31269||31269||31269||31269||100
1732668900000|2024-11-27 00:55:00|||||||||16
1732698000000|2024-11-27 09:00:00|35000|30502|31438|31180|35000|31180|31280|30502|14
1732698300000|2024-11-27 09:05:00|31437||31438||31438||31437||1
1732698600000|2024-11-27 09:10:00|31437||31438||31438||31437||0
1732698900000|2024-11-27 09:15:00|31437||31437||31437||31437||0
1732699200000|2024-11-27 09:20:00|||||||||3
1732699800000|2024-11-27 09:30:00|||||||||5
1732700100000|2024-11-27 09:35:00|||||||||58
1732700400000|2024-11-27 09:40:00|31388||31387||31388||31300||10
1732701300000|2024-11-27 09:55:00||31181||31180||31181||31180|0
1732701600000|2024-11-27 10:00:00||31181||31180||31181||31180|4
1732701900000|2024-11-27 10:05:00||31181||31181||31181||31180|39
1732702200000|2024-11-27 10:10:00||31180||31180||31180||31180|15
1732702500000|2024-11-27 10:15:00||31181||31181||31181||31180|0
1732702800000|2024-11-27 10:20:00||31180||31181||31181||31180|0
1732703400000|2024-11-27 10:30:00|31300|31180|31300|31180|31300|31181|31300|31180|35
1732703700000|2024-11-27 10:35:00||31181||31181||31181||31180|12
1732704000000|2024-11-27 10:40:00|31299|31180|31300|31180|31300|31181|31299|31180|0
1732704300000|2024-11-27 10:45:00||31181||31180||31181||31180|0
1732704600000|2024-11-27 10:50:00||31181||31181||31181||31181|1
1732706100000|2024-11-27 11:15:00||31180||31180||31181||31180|16
1732706400000|2024-11-27 11:20:00|31299|31181|31300|31180|31300|31181|31299|31180|3
1732706700000|2024-11-27 11:25:00|31299|31181|31300|31180|31300|31181|31299|31180|0
1732707000000|2024-11-27 11:30:00|31299||31300||31300||31299||0
1732707300000|2024-11-27 11:35:00|31299||31300||31300||31299||0
1732707600000|2024-11-27 11:40:00|31299||31300||31438||31299||6
1732707900000|2024-11-27 11:45:00|31438||31300||31438||31300||10
1732708200000|2024-11-27 11:50:00|31299||31314||31438||31299||0
1732708500000|2024-11-27 11:55:00|31438|31181|31309|31225|31438|31233|31307|30900|0
1732708800000|2024-11-27 12:00:00|31438||31438||31438||31262||100
1732709100000|2024-11-27 12:05:00|31437||31438||31438||31437||17
1732709400000|2024-11-27 12:10:00|31437||31438||31438||31437||0
1732709700000|2024-11-27 12:15:00|31437||31435||31437||31435||5
1732710000000|2024-11-27 12:20:00|31434||31433||31434||31433||0
1732710300000|2024-11-27 12:25:00|31432||31438||31438||31432||0
1732710600000|2024-11-27 12:30:00|31437||31438||31438||31261||42
1732710900000|2024-11-27 12:35:00|31437||31438||31438||31436||0
1732711200000|2024-11-27 12:40:00|31437||31437||31438||31436||2
1732711800000|2024-11-27 12:50:00||31000||31233||31233||31000|10
1732712100000|2024-11-27 12:55:00|||||||||54
1732712400000|2024-11-27 13:00:00|31400||31399||31400||31399||141
1732712700000|2024-11-27 13:05:00|31398||31400||31400||31398||11856
1732713000000|2024-11-27 13:10:00|31399||31399||31400||31398||36
1732713300000|2024-11-27 13:15:00|||||||||47
1732713600000|2024-11-27 13:20:00|31369||31368||31369||31263||131
1732713900000|2024-11-27 13:25:00|31438||31438||31438||31438||17
1732714200000|2024-11-27 13:30:00|31437||31437||31438||31437||26
1732714500000|2024-11-27 13:35:00|31438||31437||31438||31437||15
1732714800000|2024-11-27 13:40:00|||||||||10
1732715100000|2024-11-27 13:45:00||31234||31233||31234||31233|20
1732715400000|2024-11-27 13:50:00|31254|31234|31436|31234|31438|31234|31254|31233|499
1732715700000|2024-11-27 13:55:00||31235||31234||31235||31234|92
1732716000000|2024-11-27 14:00:00|31397|31235|31394|31234|31438|31235|31365|31234|82
1732716300000|2024-11-27 14:05:00|||||||||109
1732716600000|2024-11-27 14:10:00|||||||||173
1732716900000|2024-11-27 14:15:00||31215||31216||31216||31215|150
1732717200000|2024-11-27 14:20:00|31393|31215|31399|31006|31438|31232|31200|30900|2803
1732717500000|2024-11-27 14:25:00|31250|31007|31077|30961|31438|31125|31000|30929|3960
1732717800000|2024-11-27 14:30:00|31244|31007|31143|31117|31244|31117|30977|30949|194592
1732718100000|2024-11-27 14:35:00|31147|31122|31247|31215|31247|31220|31143|31122|58017
1732718400000|2024-11-27 14:40:00|31250|31216|31245|31220|31284|31267|31234|31215|44674
1732718700000|2024-11-27 14:45:00|31239|31221|31232|31212|31262|31249|31209|31191|46196
1732719000000|2024-11-27 14:50:00|31234|31210|31245|31230|31252|31241|31209|31201|52047
1732719300000|2024-11-27 14:55:00|31244|31231|31274|31251|31276|31267|31220|31211|49055
1732719600000|2024-11-27 15:00:00|31273|31250|31268|31255|31297|31279|31251|31232|32617
1732719900000|2024-11-27 15:05:00|31270|31257|31334|31309|31334|31317|31270|31255|56416
1732720200000|2024-11-27 15:10:00|31330|31310|31372|31358|31381|31374|31330|31310|33662
1732720500000|2024-11-27 15:15:00|31376|31359|31401|31393|31410|31400|31376|31359|40141
1732720800000|2024-11-27 15:20:00|31403|31397|31415|31406|31450|31439|31401|31393|52220
1732721100000|2024-11-27 15:25:00|31416|31404|31406|31393|31416|31404|31373|31369|79067
1732721400000|2024-11-27 15:30:00|31400|31392|31423|31414|31456|31450|31396|31388|52542
1732721700000|2024-11-27 15:35:00|31425|31415|31451|31424|31454|31440|31423|31414|49662
1732722000000|2024-11-27 15:40:00|31450|31425|31512|31502|31520|31507|31450|31425|68017
1732722300000|2024-11-27 15:45:00|31511|31495|31473|31461|31513|31499|31473|31460|30288
1732722600000|2024-11-27 15:50:00|31474|31472|31470|31462|31495|31489|31462|31450|34593
1732722900000|2024-11-27 15:55:00|31469|31457|31444|31429|31476|31463|31440|31428|54349
1732723200000|2024-11-27 16:00:00|31443|31428|31425|31415|31444|31440|31417|31409|37661
1732723500000|2024-11-27 16:05:00|31423|31416|31470|31460|31479|31465|31423|31415|20664
1732723800000|2024-11-27 16:10:00|31468|31461|31479|31471|31491|31481|31468|31461|22037
1732724100000|2024-11-27 16:15:00|31478|31470|31512|31505|31517|31505|31471|31469|92783
1732724400000|2024-11-27 16:20:00|31509|31504|31576|31564|31578|31564|31497|31487|112425
1732724700000|2024-11-27 16:25:00|31574|31565|31566|31557|31580|31575|31551|31549|31169
1732725000000|2024-11-27 16:30:00|31568|31560|31586|31576|31588|31579|31562|31555|19207
1732725300000|2024-11-27 16:35:00|31584|31578|31616|31609|31626|31612|31577|31572|36808
1732725600000|2024-11-27 16:40:00|31614|31608|31551|31543|31616|31610|31548|31542|62811
1732725900000|2024-11-27 16:45:00|31550|31545|31577|31570|31591|31580|31550|31543|38767
1732726200000|2024-11-27 16:50:00|31575|31571|31576|31568|31596|31578|31556|31540|16607
1732726500000|2024-11-27 16:55:00|31575|31572|31577|31569|31588|31580|31570|31566|24342
1732726800000|2024-11-27 17:00:00|31572|31568|31564|31556|31582|31579|31563|31549|35258
1732727100000|2024-11-27 17:05:00|31565|31555|31567|31556|31581|31573|31551|31540|18612
1732727400000|2024-11-27 17:10:00|31566|31555|31584|31577|31593|31589|31564|31555|20671
1732727700000|2024-11-27 17:15:00|31581|31578|31595|31584|31595|31592|31569|31565|14445
1732728000000|2024-11-27 17:20:00|31599|31592|31606|31601|31615|31607|31597|31584|11827
1732728300000|2024-11-27 17:25:00|31605|31600|31632|31624|31637|31630|31600|31595|26315
1732728600000|2024-11-27 17:30:00|31629|31625|31607|31601|31632|31625|31604|31590|42670
1732728900000|2024-11-27 17:35:00|31608|31600|31583|31578|31608|31600|31579|31574|13745
1732729200000|2024-11-27 17:40:00|31582|31577|31587|31574|31599|31589|31571|31567|19548
1732729500000|2024-11-27 17:45:00|31586|31575|31586|31578|31595|31591|31584|31573|12272
1732729800000|2024-11-27 17:50:00|31584|31579|31604|31592|31608|31603|31575|31569|33475
1732730100000|2024-11-27 17:55:00|31605|31593|31613|31605|31619|31614|31601|31590|22623
1732730400000|2024-11-27 18:00:00|31608|31604|31589|31575|31613|31605|31575|31566|96109
1732730700000|2024-11-27 18:05:00|31588|31577|31597|31588|31608|31598|31584|31575|31245
1732731000000|2024-11-27 18:10:00|31598|31589|31597|31590|31607|31601|31595|31585|18585
1732731300000|2024-11-27 18:15:00|31600|31591|31595|31589|31600|31595|31589|31583|14509
1732731600000|2024-11-27 18:20:00|31598|31590|31605|31598|31605|31598|31591|31588|18199
1732731900000|2024-11-27 18:25:00|31612|31602|31595|31588|31613|31604|31586|31579|26120
1732732200000|2024-11-27 18:30:00|31594|31587|31626|31620|31631|31622|31588|31584|14197
1732732500000|2024-11-27 18:35:00|31630|31621|31622|31615|31637|31633|31619|31612|20403
1732732800000|2024-11-27 18:40:00|31621|31616|31602|31595|31622|31617|31600|31595|18864
1732733100000|2024-11-27 18:45:00|31599|31591|31582|31578|31605|31603|31580|31575|52123
1732733400000|2024-11-27 18:50:00|31583|31579|31591|31581|31600|31594|31583|31579|43850
1732733700000|2024-11-27 18:55:00|31590|31582|31552|31546|31590|31582|31552|31546|32797
1732734000000|2024-11-27 19:00:00|31554|31547|31554|31548|31561|31558|31545|31539|31918
1732734300000|2024-11-27 19:05:00|31553|31547|31538|31529|31561|31547|31538|31527|28020
1732734600000|2024-11-27 19:10:00|31536|31528|31519|31512|31536|31528|31510|31503|47418
1732734900000|2024-11-27 19:15:00|31518|31516|31510|31502|31523|31520|31505|31500|34847
1732735200000|2024-11-27 19:20:00|31509|31500|31507|31499|31509|31503|31492|31483|14893
1732735500000|2024-11-27 19:25:00|31506|31500|31507|31501|31507|31501|31483|31474|18613
1732735800000|2024-11-27 19:30:00|31506|31500|31489|31483|31507|31505|31487|31477|21825
1732736100000|2024-11-27 19:35:00|31488|31482|31482|31475|31488|31482|31470|31465|24144
1732736400000|2024-11-27 19:40:00|31483|31478|31500|31497|31507|31503|31478|31475|34283
1732736700000|2024-11-27 19:45:00|31499|31496|31483|31477|31499|31497|31483|31474|14234
1732737000000|2024-11-27 19:50:00|31482|31476|31486|31481|31486|31481|31470|31465|17321
1732737300000|2024-11-27 19:55:00|31485|31482|31471|31467|31494|31489|31467|31465|16599
1732737600000|2024-11-27 20:00:00|31470|31468|31475|31470|31481|31479|31469|31465|15358
1732737900000|2024-11-27 20:05:00|31476|31471|31476|31472|31492|31487|31476|31470|17936
1732738200000|2024-11-27 20:10:00|31475|31470|31462|31458|31482|31481|31460|31456|18551
1732738500000|2024-11-27 20:15:00|31464|31459|31464|31459|31468|31464|31454|31450|19315
1732738800000|2024-11-27 20:20:00|31465|31460|31473|31468|31480|31475|31465|31459|17433
1732739100000|2024-11-27 20:25:00|31476|31467|31476|31473|31480|31478|31463|31459|19462
1732739400000|2024-11-27 20:30:00|31479|31474|31495|31489|31495|31489|31471|31468|30786
1732739700000|2024-11-27 20:35:00|31494|31488|31483|31479|31500|31495|31478|31477|37822
1732740000000|2024-11-27 20:40:00|31481|31477|31463|31458|31493|31486|31463|31458|26369
1732740300000|2024-11-27 20:45:00|31462|31459|31476|31469|31492|31490|31459|31458|38167
1732740600000|2024-11-27 20:50:00|31475|31472|31455|31445|31475|31472|31438|31434|72183
1732740900000|2024-11-27 20:55:00|31454|31446|31468|31461|31473|31468|31439|31435|156079
1732741200000|2024-11-27 21:00:00|31469|31450|31670|31470|31714|31470|31469|31151|117664
1732741500000|2024-11-27 21:05:00|||||||||4
1732741800000|2024-11-27 21:10:00|||||||||4
1732742100000|2024-11-27 21:15:00|||||||||6
1732742700000|2024-11-27 21:25:00|||||||||2517
1732743000000|2024-11-27 21:30:00|||||||||3
1732743300000|2024-11-27 21:35:00|31520|31471|31520|31471|31520|31471|31520|31471|905
1732743600000|2024-11-27 21:40:00|||||||||33366
1732743900000|2024-11-27 21:45:00|||||||||15
1732744500000|2024-11-27 21:55:00|||||||||21
1732744800000|2024-11-27 22:00:00|||||||||34
1732745100000|2024-11-27 22:05:00|||||||||8
1732745400000|2024-11-27 22:10:00|||||||||11
1732745700000|2024-11-27 22:15:00|||||||||2
1732746000000|2024-11-27 22:20:00|||||||||10
1732746300000|2024-11-27 22:25:00|||||||||5
1732746600000|2024-11-27 22:30:00|||||||||8
1732746900000|2024-11-27 22:35:00|||||||||4
1732747200000|2024-11-27 22:40:00|||||||||1
1732747500000|2024-11-27 22:45:00|||||||||11
1732747800000|2024-11-27 22:50:00|||||||||4
1732748100000|2024-11-27 22:55:00|31500||31500||31500||31500||2
1732748400000|2024-11-27 23:00:00|31520||31520||31520||31520||0
1732748700000|2024-11-27 23:05:00|||||||||4
1732750200000|2024-11-27 23:30:00|||||||||2017
1732750500000|2024-11-27 23:35:00|||||||||150
1732750800000|2024-11-27 23:40:00|||||||||5
1732751100000|2024-11-27 23:45:00|||||||||2
1732751400000|2024-11-27 23:50:00|||||||||12
1732751700000|2024-11-27 23:55:00|||||||||1
1732752000000|2024-11-28 00:00:00|||||||||7
1732752300000|2024-11-28 00:05:00||31472||31472||31472||31472|50
1732752600000|2024-11-28 00:10:00|||||||||50
1732752900000|2024-11-28 00:15:00|31700||31700||31700||31700||0
1732753500000|2024-11-28 00:25:00||31473||31473||31473||31473|0
1732753800000|2024-11-28 00:30:00||31474||31475||31475||31474|3
1732754100000|2024-11-28 00:35:00|||||||||2
1732754700000|2024-11-28 00:45:00|31649||31649||31649||31649||0
1732755300000|2024-11-28 00:55:00|||||||||2
1732870800000|2024-11-29 09:00:00|35000|27000|31700|31313|35000|31313|31502|27000|220
1732871100000|2024-11-29 09:05:00|31576|31300|31563|31300|31700|31422|31538|31300|221
1732871400000|2024-11-29 09:10:00|31700|31508|31700|31300|31700|31523|31589|31300|99
1732871700000|2024-11-29 09:15:00||31486||31300||31486||31300|20
1732872000000|2024-11-29 09:20:00||31486||31300||31486||31300|0
1732872300000|2024-11-29 09:25:00|||||||||1
1732872600000|2024-11-29 09:30:00||31473||31300||31486||31300|11
1732872900000|2024-11-29 09:35:00||31460||31300||31473||31300|31
1732873200000|2024-11-29 09:40:00||31473||31470||31473||31300|0
1732873500000|2024-11-29 09:45:00||31473||31470||31473||31470|0
1732873800000|2024-11-29 09:50:00||31473||31470||31473||31470|7
1732874100000|2024-11-29 09:55:00||31473||31470||31473||31470|0
1732875300000|2024-11-29 10:15:00|||||||||1
1732875600000|2024-11-29 10:20:00|31699|31530|31700|31620|31700|31620|31699|31470|468
1732875900000|2024-11-29 10:25:00||31470||31640||31640||31470|10
1732876200000|2024-11-29 10:30:00|31651|31603|31700|31640|31700|31640|31651|31470|414
1732876500000|2024-11-29 10:35:00|31694|31614|31700|31640|31700|31640|31694|31614|6
1732876800000|2024-11-29 10:40:00|31694||31700||31700||31681||22
1732877100000|2024-11-29 10:45:00|31694|31470|31700|31640|31700|31640|31651|31470|230
1732877400000|2024-11-29 10:50:00|31694||31700||31700||31694||4
1732877700000|2024-11-29 10:55:00|31694||31700||31700||31694||1
1732878000000|2024-11-29 11:00:00|31694|31614|31700|31640|31700|31640|31694|31614|135
1732878600000|2024-11-29 11:10:00|31651|31470|31700|31640|31700|31640|31651|31470|280
1732878900000|2024-11-29 11:15:00|31694|31603|31700|31640|31700|31640|31694|31603|31
1732879200000|2024-11-29 11:20:00|31694||31700||31700||31694||1
1732879500000|2024-11-29 11:25:00|31694||31700||31700||31694||6
1732879800000|2024-11-29 11:30:00|31694||31700||31700||31694||4
1732880100000|2024-11-29 11:35:00|31660|31470|31700|31640|31700|31640|31651|31470|200
1732880400000|2024-11-29 11:40:00|31694||31700||31700||31694||0
1732880700000|2024-11-29 11:45:00|31694|31610|31700|31640|31700|31640|31694|31610|13
1732881000000|2024-11-29 11:50:00|31699||31700||31700||31681||0
1732881300000|2024-11-29 11:55:00|31694||31699||31700||31694||40
1732881600000|2024-11-29 12:00:00|31694|31470|31700|31640|31700|31640|31651|31470|1593
1732881900000|2024-11-29 12:05:00|31694|31603|31700|31640|31700|31640|31651|31580|980
1732882200000|2024-11-29 12:10:00|31699|31580|31699|31640|31700|31640|31651|31580|150
1732882500000|2024-11-29 12:15:00|31651|31580|31630|31535|31700|31600|31630|31524|262
1732882800000|2024-11-29 12:20:00|31700||31630||31700||31630||8
1732883100000|2024-11-29 12:25:00|31700||31630||31700||31630||0
1732883400000|2024-11-29 12:30:00|31700|31534|31699|31535|31700|31535|31681|31534|1
1732883700000|2024-11-29 12:35:00|31630|31534|31630|31534|31630|31534|31630|31534|64
1732884000000|2024-11-29 12:40:00|31700||31664||31700||31664||0
1732884300000|2024-11-29 12:45:00|31630||31630||31630||31630||1
1732884600000|2024-11-29 12:50:00|31700|31535|31630|31620|31700|31620|31630|31535|378
1732884900000|2024-11-29 12:55:00|31700||31693||31700||31693||317
1732885200000|2024-11-29 13:00:00|31681||31680||31693||31680||676
1732885500000|2024-11-29 13:05:00|31630||31630||31630||31630||405
1732885800000|2024-11-29 13:10:00|31700||31630||31700||31627||532
1732886100000|2024-11-29 13:15:00|31700||31693||31700||31693||121
1732886400000|2024-11-29 13:20:00|31681|31623|31630|31620|31700|31623|31630|31620|120
1732886700000|2024-11-29 13:25:00|31700||31700||31700||31699||115
1732887000000|2024-11-29 13:30:00|31630||31630||31630||31630||191
1732887300000|2024-11-29 13:35:00|31700||31630||31700||31625||516
1732887600000|2024-11-29 13:40:00|||||||||7
1732887900000|2024-11-29 13:45:00|31625||31630||31700||31625||1326
1732888200000|2024-11-29 13:50:00|31700||31630||31700||31630||1
1732888500000|2024-11-29 13:55:00|31625|31606|31630|31534|31630|31606|31605|31534|2128
1732888800000|2024-11-29 14:00:00|31700||31630||31700||31600||8
1732889100000|2024-11-29 14:05:00|31700||31630||31700||31621||32
1732889400000|2024-11-29 14:10:00|31600||31630||31630||31600||119
1732889700000|2024-11-29 14:15:00|31621||31630||31630||31621||189
1732890000000|2024-11-29 14:20:00|31700|31502|31630|31534|31700|31535|31608|31502|1794
1732890300000|2024-11-29 14:25:00|31700|31502|31572|31410|31700|31548|31572|31404|307
1732890600000|2024-11-29 14:30:00|31630|31556|31500|31471|31630|31556|31427|31406|195121
1732890900000|2024-11-29 14:35:00|31490|31470|31499|31478|31518|31490|31470|31457|55368
1732891200000|2024-11-29 14:40:00|31498|31479|31444|31415|31523|31503|31444|31414|47743
1732891500000|2024-11-29 14:45:00|31443|31420|31472|31454|31483|31468|31437|31415|31461
1732891800000|2024-11-29 14:50:00|31470|31455|31415|31406|31470|31455|31409|31400|26940
1732892100000|2024-11-29 14:55:00|31414|31405|31443|31427|31450|31433|31381|31370|52472
1732892400000|2024-11-29 15:00:00|31439|31428|31472|31458|31495|31485|31436|31428|61421
1732892700000|2024-11-29 15:05:00|31473|31466|31447|31427|31495|31488|31447|31427|32332
1732893000000|2024-11-29 15:10:00|31442|31426|31426|31413|31442|31431|31399|31382|43273
1732893300000|2024-11-29 15:15:00|31424|31412|31409|31392|31424|31416|31406|31392|22399
1732893600000|2024-11-29 15:20:00|31408|31394|31413|31399|31429|31417|31395|31383|24543
1732893900000|2024-11-29 15:25:00|31422|31403|31458|31451|31465|31460|31412|31400|28874
1732894200000|2024-11-29 15:30:00|31459|31453|31468|31460|31484|31473|31459|31453|24286
1732894500000|2024-11-29 15:35:00|31469|31462|31462|31454|31487|31475|31462|31450|20701
1732894800000|2024-11-29 15:40:00|31466|31455|31442|31425|31466|31459|31441|31425|23316
1732895100000|2024-11-29 15:45:00|31438|31426|31469|31451|31469|31451|31428|31422|29901
1732895400000|2024-11-29 15:50:00|31468|31454|31459|31451|31468|31457|31453|31438|14931
1732895700000|2024-11-29 15:55:00|31458|31455|31459|31444|31469|31462|31452|31444|27076
1732896000000|2024-11-29 16:00:00|31458|31445|31439|31428|31462|31454|31439|31423|21318
1732896300000|2024-11-29 16:05:00|31438|31429|31457|31443|31468|31452|31417|31405|35114
1732896600000|2024-11-29 16:10:00|31458|31446|31480|31470|31483|31470|31446|31431|30211
1732896900000|2024-11-29 16:15:00|31483|31471|31497|31493|31507|31505|31480|31471|56979
1732897200000|2024-11-29 16:20:00|31495|31494|31494|31485|31509|31500|31486|31478|30128
1732897500000|2024-11-29 16:25:00|31491|31484|31498|31490|31505|31498|31482|31475|41344
1732897800000|2024-11-29 16:30:00|31500|31492|31500|31495|31509|31503|31487|31481|41842
1732898100000|2024-11-29 16:35:00|31502|31494|31524|31520|31525|31521|31498|31491|36397
1732898400000|2024-11-29 16:40:00|31525|31521|31550|31543|31550|31543|31525|31515|30351
1732898700000|2024-11-29 16:45:00|31557|31547|31537|31524|31570|31558|31510|31499|63609
1732899000000|2024-11-29 16:50:00|31533|31525|31562|31550|31568|31565|31533|31524|30841
1732899300000|2024-11-29 16:55:00|31560|31553|31550|31542|31570|31566|31550|31532|21751
1732899600000|2024-11-29 17:00:00|31554|31548|31566|31554|31575|31567|31550|31542|28779
1732899900000|2024-11-29 17:05:00|31569|31555|31609|31599|31613|31608|31569|31555|16595
1732900200000|2024-11-29 17:10:00|31608|31600|31625|31619|31625|31619|31597|31586|22864
1732900500000|2024-11-29 17:15:00|31624|31613|31611|31600|31625|31617|31608|31594|22830
1732900800000|2024-11-29 17:20:00|31606|31594|31592|31582|31606|31600|31592|31582|19349
1732901100000|2024-11-29 17:25:00|31596|31584|31597|31588|31609|31604|31588|31580|21664
1732901400000|2024-11-29 17:30:00|31598|31589|31604|31594|31623|31615|31598|31589|25466
1732901700000|2024-11-29 17:35:00|31603|31595|31587|31578|31611|31605|31578|31572|28566
1732902000000|2024-11-29 17:40:00|31591|31583|31577|31569|31593|31585|31577|31567|23337
1732902300000|2024-11-29 17:45:00|31576|31567|31595|31584|31617|31611|31571|31553|37069
1732902600000|2024-11-29 17:50:00|31593|31586|31570|31561|31597|31590|31553|31544|48461
1732902900000|2024-11-29 17:55:00|31571|31559|31530|31512|31573|31559|31493|31481|307749
1732903200000|2024-11-29 18:00:00|31547|31511|31547|31512|31547|31529|31547|31507|6989
1733130000000|2024-12-02 09:00:00|35000|26123|31645|31450|35000|31450|31645|26123|17
1733130300000|2024-12-02 09:05:00|||||||||34
1733131200000|2024-12-02 09:20:00|||||||||1
1733131500000|2024-12-02 09:25:00||31473||31480||31486||31473|18
1733131800000|2024-12-02 09:30:00||31486||31486||31499||31480|23
1733132100000|2024-12-02 09:35:00||31499||31499||31499||31480|51
1733132400000|2024-12-02 09:40:00||31480||31512||31512||31480|37
1733132700000|2024-12-02 09:45:00||31480||31520||31520||31480|66
1733133000000|2024-12-02 09:50:00|||||||||2
1733133300000|2024-12-02 09:55:00|||||||||10
1733133600000|2024-12-02 10:00:00|||||||||1
1733133900000|2024-12-02 10:05:00|||||||||36
1733134200000|2024-12-02 10:10:00|||||||||6
1733134800000|2024-12-02 10:20:00|||||||||8
1733135100000|2024-12-02 10:25:00|||||||||4
1733135400000|2024-12-02 10:30:00|31629||31645||31645||31616||32
1733135700000|2024-12-02 10:35:00|31629||31645||31645||31629||6
1733136000000|2024-12-02 10:40:00|31629||31645||31645||31629||0
1733136300000|2024-12-02 10:45:00|31629||31645||31645||31629||37
1733136600000|2024-12-02 10:50:00|31642||31645||31645||31642||1
1733136900000|2024-12-02 10:55:00|31642||31645||31645||31629||1
1733137200000|2024-12-02 11:00:00|31629||31645||31645||31629||0
1733137500000|2024-12-02 11:05:00|31629||31645||31645||31629||0
1733137800000|2024-12-02 11:10:00|31642||31645||31645||31629||34
1733138100000|2024-12-02 11:15:00|31629||31645||31645||31629||4
1733138400000|2024-12-02 11:20:00|31631||31645||31645||31629||1
1733138700000|2024-12-02 11:25:00|31632||31645||31645||31629||0
1733139000000|2024-12-02 11:30:00|31629||31645||31645||31629||1
1733139300000|2024-12-02 11:35:00|31629||31645||31645||31629||0
1733139600000|2024-12-02 11:40:00|31629||31645||31645||31629||2
1733139900000|2024-12-02 11:45:00|31629||31645||31645||31629||0
1733140200000|2024-12-02 11:50:00|31629||31645||31645||31629||2
1733140500000|2024-12-02 11:55:00|31632||31645||31645||31629||16
1733140800000|2024-12-02 12:00:00|31579||31645||31645||31578||245
1733141100000|2024-12-02 12:05:00|31629||31645||31645||31629||8
1733141400000|2024-12-02 12:10:00|31629||31620||31645||31600||2
1733141700000|2024-12-02 12:15:00|31600||31600||31620||31600||6
1733142000000|2024-12-02 12:20:00|31620||31600||31620||31600||27
1733142600000|2024-12-02 12:30:00|31645||31645||31645||31616||64
1733142900000|2024-12-02 12:35:00|31616||31645||31645||31616||11
1733143200000|2024-12-02 12:40:00|31616||31645||31645||31616||0
1733143500000|2024-12-02 12:45:00|31618||31645||31645||31616||2
1733143800000|2024-12-02 12:50:00|31616||31645||31645||31616||5
1733144100000|2024-12-02 12:55:00|31616||31645||31645||31616||10
1733144400000|2024-12-02 13:00:00|31616||31645||31645||31560||443
1733144700000|2024-12-02 13:05:00|31616||31645||31645||31616||9
1733145000000|2024-12-02 13:10:00|31616||31645||31645||31616||4
1733145300000|2024-12-02 13:15:00|31629||31645||31645||31587||9
1733145600000|2024-12-02 13:20:00|31616||31645||31645||31616||68
1733145900000|2024-12-02 13:25:00|||||||||35
1733146200000|2024-12-02 13:30:00|31640|31550|31645|31520|31645|31550|31640|31520|292
1733146500000|2024-12-02 13:35:00|||||||||19
1733146800000|2024-12-02 13:40:00|||||||||124
1733147100000|2024-12-02 13:45:00|31589|31525|31645|31570|31645|31621|31589|31520|1447
1733147400000|2024-12-02 13:50:00|31666|31623|31714|31650|31714|31688|31645|31570|2766
1733147700000|2024-12-02 13:55:00|31700|31679|31714|31650|31714|31686|31689|31650|297
1733148000000|2024-12-02 14:00:00|31690|31680|31714|31650|31714|31680|31684|31650|1113
1733148300000|2024-12-02 14:05:00|31690|31674|31714|31650|31714|31674|31690|31650|236
1733148600000|2024-12-02 14:10:00|31683|31673|31700|31650|31714|31673|31681|31650|417
1733148900000|2024-12-02 14:15:00|31714||31714||31714||31700||422
1733149200000|2024-12-02 14:20:00||31700||31570||31700||31570|358
1733149500000|2024-12-02 14:25:00|31725|31693|31777|31562|31800|31750|31725|31520|1090
1733149800000|2024-12-02 14:30:00|31744|31599|31499|31483|31800|31730|31435|31411|280491
1733150100000|2024-12-02 14:35:00|31493|31473|31517|31480|31548|31525|31444|31413|54918
1733150400000|2024-12-02 14:40:00|31522|31481|31497|31475|31529|31509|31465|31450|29966
1733150700000|2024-12-02 14:45:00|31496|31476|31545|31530|31557|31543|31485|31474|37821
1733151000000|2024-12-02 14:50:00|31531|31529|31548|31535|31566|31555|31522|31513|35239
1733151300000|2024-12-02 14:55:00|31536|31531|31542|31522|31548|31533|31496|31479|31021
1733151600000|2024-12-02 15:00:00|31544|31526|31480|31463|31544|31526|31469|31461|36242
1733151900000|2024-12-02 15:05:00|31464|31462|31492|31475|31500|31481|31452|31438|22186
1733152200000|2024-12-02 15:10:00|31489|31476|31467|31458|31500|31490|31465|31456|20517
1733152500000|2024-12-02 15:15:00|31468|31462|31548|31535|31548|31535|31467|31462|27250
1733152800000|2024-12-02 15:20:00|31546|31536|31526|31505|31562|31550|31524|31505|30340
1733153100000|2024-12-02 15:25:00|31530|31510|31590|31569|31590|31569|31530|31505|35200
1733153400000|2024-12-02 15:30:00|31585|31570|31585|31568|31600|31584|31569|31550|49610
1733153700000|2024-12-02 15:35:00|31586|31572|31596|31583|31620|31605|31586|31569|39467
1733154000000|2024-12-02 15:40:00|31597|31588|31587|31572|31597|31588|31571|31560|19720
1733154300000|2024-12-02 15:45:00|31586|31575|31555|31543|31586|31584|31545|31523|19038
1733154600000|2024-12-02 15:50:00|31556|31551|31550|31535|31560|31553|31527|31516|23731
1733154900000|2024-12-02 15:55:00|31549|31536|31527|31512|31549|31537|31509|31491|42297
1733155200000|2024-12-02 16:00:00|31520|31511|31471|31454|31520|31511|31449|31441|20913
1733155500000|2024-12-02 16:05:00|31469|31453|31440|31429|31470|31458|31434|31429|22948
1733155800000|2024-12-02 16:10:00|31446|31430|31439|31423|31455|31443|31429|31421|15421
1733156100000|2024-12-02 16:15:00|31438|31426|31430|31416|31452|31444|31418|31411|15761
1733156400000|2024-12-02 16:20:00|31427|31418|31448|31434|31448|31443|31408|31400|25674
1733156700000|2024-12-02 16:25:00|31447|31435|31444|31435|31455|31448|31440|31426|17522
1733157000000|2024-12-02 16:30:00|31443|31436|31444|31437|31461|31451|31437|31427|15417
1733157300000|2024-12-02 16:35:00|31445|31438|31410|31401|31449|31440|31410|31400|16395
1733157600000|2024-12-02 16:40:00|31408|31400|31388|31379|31413|31409|31376|31369|29650
1733157900000|2024-12-02 16:45:00|31389|31384|31390|31385|31423|31413|31389|31384|24971
1733158200000|2024-12-02 16:50:00|31391|31386|31401|31395|31418|31410|31391|31386|21274
1733158500000|2024-12-02 16:55:00|31400|31392|31398|31392|31414|31409|31394|31391|14900
1733158800000|2024-12-02 17:00:00|31399|31393|31403|31398|31405|31401|31394|31380|20187
1733159100000|2024-12-02 17:05:00|31399|31397|31420|31415|31429|31416|31397|31390|14044
1733159400000|2024-12-02 17:10:00|31418|31414|31413|31402|31418|31415|31384|31380|17023
1733159700000|2024-12-02 17:15:00|31411|31403|31418|31412|31426|31416|31406|31402|11102
1733160000000|2024-12-02 17:20:00|31417|31411|31415|31406|31417|31411|31402|31391|34561
1733160300000|2024-12-02 17:25:00|31420|31407|31430|31420|31431|31423|31420|31406|30813
1733160600000|2024-12-02 17:30:00|31426|31422|31441|31437|31441|31438|31419|31412|19198
1733160900000|2024-12-02 17:35:00|31446|31438|31446|31438|31449|31446|31439|31432|18156
1733161200000|2024-12-02 17:40:00|31445|31437|31431|31425|31445|31439|31430|31421|24362
1733161500000|2024-12-02 17:45:00|31430|31426|31452|31447|31453|31449|31429|31426|19552
1733161800000|2024-12-02 17:50:00|31453|31448|31457|31452|31459|31452|31435|31430|26729
1733162100000|2024-12-02 17:55:00|31456|31451|31431|31427|31458|31455|31430|31425|25218
1733162400000|2024-12-02 18:00:00|31434|31429|31456|31451|31464|31461|31434|31427|15778
1733162700000|2024-12-02 18:05:00|31455|31452|31472|31466|31473|31468|31453|31451|18285
1733163000000|2024-12-02 18:10:00|31470|31467|31511|31506|31512|31506|31468|31465|17321
1733163300000|2024-12-02 18:15:00|31510|31507|31518|31512|31527|31524|31505|31499|20233
1733163600000|2024-12-02 18:20:00|31517|31513|31524|31519|31529|31523|31515|31505|34039
1733163900000|2024-12-02 18:25:00|31528|31520|31527|31520|31539|31532|31519|31513|33959
1733164200000|2024-12-02 18:30:00|31526|31519|31542|31536|31549|31536|31520|31514|19298
1733164500000|2024-12-02 18:35:00|31541|31535|31529|31525|31542|31536|31523|31518|25463
1733164800000|2024-12-02 18:40:00|31528|31524|31513|31506|31529|31525|31513|31502|19693
1733165100000|2024-12-02 18:45:00|31512|31507|31518|31515|31523|31520|31512|31506|15580
1733165400000|2024-12-02 18:50:00|31517|31514|31524|31520|31527|31523|31517|31514|19293
1733165700000|2024-12-02 18:55:00|31525|31521|31520|31516|31526|31523|31509|31502|19638
1733166000000|2024-12-02 19:00:00|31521|31517|31518|31517|31523|31518|31515|31512|17831
1733166300000|2024-12-02 19:05:00|31519|31514|31574|31569|31576|31570|31519|31514|15153
1733166600000|2024-12-02 19:10:00|31573|31568|31571|31566|31576|31571|31559|31555|20693
1733166900000|2024-12-02 19:15:00|31574|31567|31580|31574|31592|31584|31572|31566|16707
1733167200000|2024-12-02 19:20:00|31578|31575|31606|31598|31608|31598|31575|31573|19168
1733167500000|2024-12-02 19:25:00|31605|31599|31617|31612|31621|31616|31601|31598|26049
1733167800000|2024-12-02 19:30:00|31618|31613|31611|31606|31625|31621|31607|31598|21225
1733168100000|2024-12-02 19:35:00|31612|31607|31634|31629|31643|31633|31601|31594|21753
1733168400000|2024-12-02 19:40:00|31633|31630|31639|31630|31645|31642|31630|31623|32206
1733168700000|2024-12-02 19:45:00|31638|31631|31645|31641|31648|31643|31631|31626|19185
1733169000000|2024-12-02 19:50:00|31644|31642|31629|31625|31645|31642|31620|31614|20612
1733169300000|2024-12-02 19:55:00|31628|31626|31639|31635|31643|31635|31626|31623|22132
1733169600000|2024-12-02 20:00:00|31638|31634|31665|31661|31665|31661|31638|31634|26027
1733169900000|2024-12-02 20:05:00|31664|31660|31709|31705|31714|31705|31664|31660|30499
1733170200000|2024-12-02 20:10:00|31713|31706|31711|31704|31723|31716|31697|31693|42384
1733170500000|2024-12-02 20:15:00|31712|31705|31715|31709|31725|31716|31703|31695|26030
1733170800000|2024-12-02 20:20:00|31714|31710|31673|31670|31717|31713|31673|31668|28980
1733171100000|2024-12-02 20:25:00|31672|31669|31665|31661|31672|31670|31658|31655|20342
1733171400000|2024-12-02 20:30:00|31664|31660|31672|31662|31677|31669|31650|31647|36433
1733171700000|2024-12-02 20:35:00|31671|31661|31651|31648|31672|31667|31648|31640|31545
1733172000000|2024-12-02 20:40:00|31652|31649|31632|31626|31654|31651|31621|31611|39634
1733172300000|2024-12-02 20:45:00|31631|31625|31602|31596|31631|31627|31588|31578|46135
1733172600000|2024-12-02 20:50:00|31603|31595|31666|31661|31667|31663|31596|31593|64525
1733172900000|2024-12-02 20:55:00|31667|31662|31677|31665|31691|31684|31656|31652|221443
1733173200000|2024-12-02 21:00:00|31666|31655|31800|31620|31800|31655|31666|31620|396804
1733173500000|2024-12-02 21:05:00|||||||||21
1733173800000|2024-12-02 21:10:00|31679|31669|31665|31620|31800|31669|31665|31620|9653
1733174100000|2024-12-02 21:15:00|||||||||65
1733174400000|2024-12-02 21:20:00|||||||||2453
1733174700000|2024-12-02 21:25:00|31725||31725||31725||31725||3136
1733175000000|2024-12-02 21:30:00|||||||||18
1733175300000|2024-12-02 21:35:00|||||||||19
1733175600000|2024-12-02 21:40:00|||||||||19
1733175900000|2024-12-02 21:45:00|||||||||998
1733176200000|2024-12-02 21:50:00|||||||||18646
1733176500000|2024-12-02 21:55:00|||||||||34
1733176800000|2024-12-02 22:00:00||31668||31687||31687||31620|497
1733177100000|2024-12-02 22:05:00|31687|31621|31687|31620|31687|31687|31687|31620|703
1733177400000|2024-12-02 22:10:00|||||||||4
1733178000000|2024-12-02 22:20:00||31623||31629||31629||31620|5
1733178300000|2024-12-02 22:25:00|||||||||8
1733178600000|2024-12-02 22:30:00|||||||||2
1733178900000|2024-12-02 22:35:00|||||||||11
1733179200000|2024-12-02 22:40:00|||||||||4
1733179500000|2024-12-02 22:45:00|||||||||2
1733179800000|2024-12-02 22:50:00||31620||31620||31620||31620|1
1733180100000|2024-12-02 22:55:00|||||||||9
1733180400000|2024-12-02 23:00:00|||||||||3
1733181000000|2024-12-02 23:10:00|||||||||5
1733181300000|2024-12-02 23:15:00|||||||||3
1733181900000|2024-12-02 23:25:00|||||||||3
1733182800000|2024-12-02 23:40:00|||||||||28
1733183400000|2024-12-02 23:50:00|||||||||1
1733183700000|2024-12-02 23:55:00|||||||||1
1733184000000|2024-12-03 00:00:00|||||||||1
1733184300000|2024-12-03 00:05:00|||||||||2
1733184900000|2024-12-03 00:15:00|||||||||24
1733185500000|2024-12-03 00:25:00|||||||||1
1733185800000|2024-12-03 00:30:00|||||||||3
1733186400000|2024-12-03 00:40:00|||||||||13
1733186700000|2024-12-03 00:45:00|||||||||20
1733187000000|2024-12-03 00:50:00|||||||||10
1733187300000|2024-12-03 00:55:00|||||||||35
1733216400000|2024-12-03 09:00:00|36000|27000|31800|31543|36000|31543|31800|27000|59
1733216700000|2024-12-03 09:05:00||31531||31531||31531||31531|0
1733217300000|2024-12-03 09:15:00||31685||31685||31685||31685|0
1733217600000|2024-12-03 09:20:00|31790|31531|31800|31445|31800|31750|31771|31445|233
1733217900000|2024-12-03 09:25:00||31512||31445||31512||31445|41
1733218200000|2024-12-03 09:30:00||31512||31531||31531||31445|1
1733218800000|2024-12-03 09:40:00|||||||||1
1733219400000|2024-12-03 09:50:00|||||||||15
1733219700000|2024-12-03 09:55:00|||||||||6
1733220000000|2024-12-03 10:00:00|||||||||1
1733220600000|2024-12-03 10:10:00|||||||||4
1733220900000|2024-12-03 10:15:00|||||||||2
1733221200000|2024-12-03 10:20:00|||||||||3
1733221500000|2024-12-03 10:25:00||31445||31531||31531||31445|0
1733221800000|2024-12-03 10:30:00|31798|31639|31800|31531|31800|31639|31785|31445|126
1733222100000|2024-12-03 10:35:00|31785|31445|31800|31531|31800|31531|31785|31445|0
1733222400000|2024-12-03 10:40:00|31785|31639|31800|31531|31800|31639|31775|31531|9
1733222700000|2024-12-03 10:45:00|31785|31639|31800|31531|31800|31639|31775|31531|0
1733223000000|2024-12-03 10:50:00|31785||31800||31800||31785||0
1733223300000|2024-12-03 10:55:00|31775|31639|31800|31531|31800|31639|31775|31531|2
1733223600000|2024-12-03 11:00:00|31775|31639|31800|31531|31800|31639|31775|31531|4
1733223900000|2024-12-03 11:05:00|31775|31639|31800|31531|31800|31639|31775|31531|9
1733224200000|2024-12-03 11:10:00|31785|31445|31800|31445|31800|31445|31775|31445|0
1733224500000|2024-12-03 11:15:00|31775|31639|31800|31445|31800|31639|31775|31445|0
1733224800000|2024-12-03 11:20:00|31785|31639|31750|31445|31800|31639|31750|31445|1
1733225100000|2024-12-03 11:25:00||31629||31445||31629||31445|2
1733225400000|2024-12-03 11:30:00||31629||31445||31639||31445|0
1733225700000|2024-12-03 11:35:00||31629||31445||31639||31445|0
1733226000000|2024-12-03 11:40:00||31629||31450||31629||31445|18
1733226300000|2024-12-03 11:45:00||31629||31705||31705||31450|0
1733226600000|2024-12-03 11:50:00|||||||||1
1733226900000|2024-12-03 11:55:00|||||||||8
1733227200000|2024-12-03 12:00:00|31800||31800||31800||31798||79
1733227500000|2024-12-03 12:05:00|31798||31800||31800||31775||0
1733227800000|2024-12-03 12:10:00|31775||31800||31800||31775||1
1733228100000|2024-12-03 12:15:00|31775||31800||31800||31775||0
1733228400000|2024-12-03 12:20:00|31775||31800||31800||31775||15
1733228700000|2024-12-03 12:25:00|31785||31800||31800||31785||21
1733229000000|2024-12-03 12:30:00|31785||31800||31800||31775||0
1733229300000|2024-12-03 12:35:00|31750||31750||31750||31750||63
1733229900000|2024-12-03 12:45:00|||||||||80
1733230200000|2024-12-03 12:50:00|||||||||40
1733230500000|2024-12-03 12:55:00|31735||31750||31750||31735||0
1733230800000|2024-12-03 13:00:00|31728|31665|31750|31665|31750|31665|31727|31665|1811
1733231100000|2024-12-03 13:05:00||31668||31665||31668||31665|374
1733231400000|2024-12-03 13:10:00|31718||31750||31750||31706||73
1733231700000|2024-12-03 13:15:00|||||||||20
1733232000000|2024-12-03 13:20:00|||||||||45
1733232300000|2024-12-03 13:25:00|||||||||5
1733232600000|2024-12-03 13:30:00|31704||31750||31750||31699||239
1733232900000|2024-12-03 13:35:00|||||||||285
1733233200000|2024-12-03 13:40:00||31687||31665||31687||31665|14
1733233500000|2024-12-03 13:45:00|||||||||13
1733233800000|2024-12-03 13:50:00||31460||31695||31695||31460|11
1733234100000|2024-12-03 13:55:00|31777|31460|31695|31460|31777|31460|31695|31460|218
1733234400000|2024-12-03 14:00:00||31500||31460||31651||31460|458
1733234700000|2024-12-03 14:05:00|31777||31777||31777||31777||88
1733235000000|2024-12-03 14:10:00|31800|31518|31750|31499|31800|31652|31750|31460|306
1733235300000|2024-12-03 14:15:00|31800|31460|31750|31516|31800|31516|31750|31460|87
1733235600000|2024-12-03 14:20:00|31800|31517|31750|31502|31800|31687|31745|31500|16
1733235900000|2024-12-03 14:25:00|31800|31503|31735|31644|31800|31734|31664|31500|1112
1733236200000|2024-12-03 14:30:00|31793|31599|31494|31461|31800|31732|31487|31461|151493
1733236500000|2024-12-03 14:35:00|31489|31455|31387|31375|31489|31460|31378|31367|38683
1733236800000|2024-12-03 14:40:00|31406|31376|31321|31301|31411|31393|31314|31301|41865
1733237100000|2024-12-03 14:45:00|31302|31300|31325|31303|31345|31331|31295|31276|42877
1733237400000|2024-12-03 14:50:00|31324|31302|31374|31358|31379|31364|31284|31276|42936
1733237700000|2024-12-03 14:55:00|31384|31359|31416|31391|31425|31417|31384|31358|41786
1733238000000|2024-12-03 15:00:00|31414|31390|31404|31383|31424|31416|31389|31376|35133
1733238300000|2024-12-03 15:05:00|31390|31384|31433|31420|31434|31420|31372|31361|22741
1733238600000|2024-12-03 15:10:00|31434|31428|31418|31399|31442|31433|31411|31397|33840
1733238900000|2024-12-03 15:15:00|31417|31400|31446|31434|31460|31449|31413|31400|24725
1733239200000|2024-12-03 15:20:00|31445|31440|31452|31437|31460|31445|31418|31414|21788
1733239500000|2024-12-03 15:25:00|31443|31436|31447|31440|31460|31447|31437|31420|25389
1733239800000|2024-12-03 15:30:00|31446|31444|31464|31452|31467|31456|31442|31434|21105
1733240100000|2024-12-03 15:35:00|31458|31450|31475|31465|31488|31478|31441|31433|47149
1733240400000|2024-12-03 15:40:00|31473|31461|31469|31460|31484|31473|31467|31456|19475
1733240700000|2024-12-03 15:45:00|31461|31459|31517|31503|31519|31503|31461|31456|29107
1733241000000|2024-12-03 15:50:00|31518|31506|31537|31523|31539|31532|31511|31506|19238
1733241300000|2024-12-03 15:55:00|31536|31522|31504|31497|31537|31530|31495|31491|35251
1733241600000|2024-12-03 16:00:00|31505|31502|31497|31488|31525|31514|31497|31487|34991
1733241900000|2024-12-03 16:05:00|31496|31487|31468|31453|31496|31488|31457|31451|27037
1733242200000|2024-12-03 16:10:00|31466|31461|31457|31450|31477|31470|31441|31438|42447
1733242500000|2024-12-03 16:15:00|31458|31454|31479|31470|31491|31485|31458|31454|26302
1733242800000|2024-12-03 16:20:00|31478|31468|31505|31492|31515|31507|31478|31468|23905
1733243100000|2024-12-03 16:25:00|31504|31495|31498|31484|31516|31510|31497|31484|37495
1733243400000|2024-12-03 16:30:00|31497|31486|31442|31430|31498|31491|31440|31425|28573
1733243700000|2024-12-03 16:35:00|31436|31431|31401|31394|31442|31436|31396|31381|34913
1733244000000|2024-12-03 16:40:00|31399|31388|31378|31371|31399|31392|31376|31361|25331
1733244300000|2024-12-03 16:45:00|31379|31372|31372|31359|31379|31374|31347|31340|26480
1733244600000|2024-12-03 16:50:00|31371|31360|31397|31386|31404|31394|31360|31351|18929
1733244900000|2024-12-03 16:55:00|31392|31389|31369|31362|31402|31397|31362|31353|35081
1733245200000|2024-12-03 17:00:00|31370|31364|31394|31385|31395|31385|31369|31364|18893
1733245500000|2024-12-03 17:05:00|31391|31386|31418|31402|31418|31402|31387|31375|31644
1733245800000|2024-12-03 17:10:00|31420|31408|31415|31402|31441|31426|31411|31400|19555
1733246100000|2024-12-03 17:15:00|31414|31404|31435|31423|31446|31426|31413|31402|12224
1733246400000|2024-12-03 17:20:00|31436|31425|31472|31459|31475|31464|31435|31425|17517
1733246700000|2024-12-03 17:25:00|31470|31462|31479|31470|31479|31470|31464|31457|13027
1733247000000|2024-12-03 17:30:00|31478|31471|31470|31456|31479|31471|31449|31439|36538
1733247300000|2024-12-03 17:35:00|31469|31461|31452|31445|31469|31461|31450|31437|13620
1733247600000|2024-12-03 17:40:00|31449|31438|31462|31452|31462|31452|31439|31430|14170
1733247900000|2024-12-03 17:45:00|31461|31451|31479|31468|31481|31468|31458|31449|18826
1733248200000|2024-12-03 17:50:00|31477|31469|31512|31499|31513|31502|31475|31468|13613
1733248500000|2024-12-03 17:55:00|31511|31500|31487|31476|31511|31500|31487|31476|20109
1733248800000|2024-12-03 18:00:00|31485|31474|31486|31481|31487|31484|31475|31464|17273
1733249100000|2024-12-03 18:05:00|31483|31482|31521|31513|31530|31516|31471|31464|33981
1733249400000|2024-12-03 18:10:00|31516|31511|31496|31487|31521|31514|31490|31479|13008
1733249700000|2024-12-03 18:15:00|31494|31486|31483|31472|31494|31486|31476|31464|14636
1733250000000|2024-12-03 18:20:00|31480|31471|31501|31491|31501|31491|31480|31471|14888
1733250300000|2024-12-03 18:25:00|31503|31493|31507|31500|31515|31507|31503|31493|19815
1733250600000|2024-12-03 18:30:00|31505|31499|31509|31503|31510|31503|31503|31493|21254
1733250900000|2024-12-03 18:35:00|31510|31504|31479|31467|31512|31509|31479|31461|35972
1733251200000|2024-12-03 18:40:00|31480|31470|31466|31456|31483|31479|31466|31455|18913
1733251500000|2024-12-03 18:45:00|31465|31458|31479|31469|31480|31469|31451|31443|50384
1733251800000|2024-12-03 18:50:00|31480|31470|31445|31437|31484|31477|31445|31435|21737
1733252100000|2024-12-03 18:55:00|31444|31441|31455|31447|31463|31457|31441|31428|23337
1733252400000|2024-12-03 19:00:00|31454|31446|31423|31415|31454|31446|31423|31406|21152
1733252700000|2024-12-03 19:05:00|31425|31420|31455|31440|31458|31440|31423|31420|17837
1733253000000|2024-12-03 19:10:00|31452|31441|31457|31450|31459|31454|31452|31441|38809
1733253300000|2024-12-03 19:15:00|31458|31451|31473|31461|31476|31467|31448|31447|37052
1733253600000|2024-12-03 19:20:00|31470|31462|31442|31433|31473|31463|31442|31432|26588
1733253900000|2024-12-03 19:25:00|31443|31435|31463|31454|31475|31469|31442|31433|28195
1733254200000|2024-12-03 19:30:00|31460|31448|31448|31437|31463|31453|31447|31434|16568
1733254500000|2024-12-03 19:35:00|31438|31438|31449|31441|31458|31448|31438|31438|8491
1733254800000|2024-12-03 19:40:00|31450|31442|31445|31432|31454|31444|31439|31427|15221
1733255100000|2024-12-03 19:45:00|31446|31434|31439|31429|31449|31443|31439|31429|15988
1733255400000|2024-12-03 19:50:00|31438|31428|31437|31428|31448|31443|31423|31417|29465
1733255700000|2024-12-03 19:55:00|31436|31429|31450|31444|31450|31445|31436|31429|30161
1733256000000|2024-12-03 20:00:00|31447|31441|31428|31421|31450|31441|31424|31416|21844
1733256300000|2024-12-03 20:05:00|31429|31420|31434|31430|31448|31437|31420|31413|33057
1733256600000|2024-12-03 20:10:00|31436|31431|31423|31417|31455|31447|31422|31414|35620
1733256900000|2024-12-03 20:15:00|31422|31413|31423|31421|31423|31421|31415|31410|28928
1733257200000|2024-12-03 20:20:00|31424|31422|31421|31417|31429|31426|31417|31411|33572
1733257500000|2024-12-03 20:25:00|31420|31416|31412|31407|31420|31419|31408|31402|23498
1733257800000|2024-12-03 20:30:00|31411|31404|31423|31417|31423|31418|31392|31385|34282
1733258100000|2024-12-03 20:35:00|31426|31411|31397|31387|31435|31429|31397|31387|30425
1733258400000|2024-12-03 20:40:00|31398|31392|31355|31346|31404|31401|31350|31340|37324
1733258700000|2024-12-03 20:45:00|31354|31340|31368|31361|31374|31371|31351|31340|51351
1733259000000|2024-12-03 20:50:00|31369|31362|31323|31313|31369|31365|31322|31312|98220
1733259300000|2024-12-03 20:55:00|31324|31312|31304|31302|31336|31333|31299|31292|261225
1733259600000|2024-12-03 21:00:00|31317|31301|31301|31268|31540|31303|31301|31150|287476
1733259900000|2024-12-03 21:05:00|31300|31250|31300|31250|31300|31250|31300|31250|72
1733260200000|2024-12-03 21:10:00|31301|31275|31301|31250|31301|31275|31300|31250|54273
1733260500000|2024-12-03 21:15:00||31292||31292||31292||31292|47290
1733260800000|2024-12-03 21:20:00|||||||||64
1733261100000|2024-12-03 21:25:00||31300||31292||31300||31292|1272
1733261400000|2024-12-03 21:30:00|||||||||38067
1733261700000|2024-12-03 21:35:00|||||||||23
1733262000000|2024-12-03 21:40:00|31299|31250|31301|31250|31301|31250|31296|31250|294
1733262300000|2024-12-03 21:45:00|||||||||49700
1733262600000|2024-12-03 21:50:00|||||||||7
1733262900000|2024-12-03 21:55:00|31297||31301||31301||31297||45
1733263200000|2024-12-03 22:00:00|||||||||43
1733263500000|2024-12-03 22:05:00|||||||||10
1733263800000|2024-12-03 22:10:00||31256||31256||31256||31256|32
1733264100000|2024-12-03 22:15:00||31265||31266||31266||31261|22
1733264400000|2024-12-03 22:20:00|||||||||389
1733264700000|2024-12-03 22:25:00|||||||||32
1733265000000|2024-12-03 22:30:00|31350||31350||31350||31301||24
1733265300000|2024-12-03 22:35:00|||||||||4
1733265600000|2024-12-03 22:40:00|||||||||16
1733265900000|2024-12-03 22:45:00|31330||31310||31350||31310||4
1733266200000|2024-12-03 22:50:00|31350||31350||31350||31299||17
1733266500000|2024-12-03 22:55:00|31300||31350||31350||31298||36
1733266800000|2024-12-03 23:00:00|31307|31261|31300|31250|31350|31261|31300|31250|636
1733267100000|2024-12-03 23:05:00|||||||||36
1733267400000|2024-12-03 23:10:00|31350||31350||31350||31350||27
1733267700000|2024-12-03 23:15:00|31294||31291||31350||31291||1
1733268000000|2024-12-03 23:20:00|31350||31350||31350||31294||18
1733268300000|2024-12-03 23:25:00|31319|31200|31300|31250|31350|31250|31293|31200|230
1733268600000|2024-12-03 23:30:00||31200||31200||31250||31200|2
1733268900000|2024-12-03 23:35:00||31250||31250||31250||31250|31
1733269200000|2024-12-03 23:40:00||31200||31200||31200||31200|51
1733269500000|2024-12-03 23:45:00|31295||31295||31295||31295||28
1733269800000|2024-12-03 23:50:00||31190||31241||31241||31190|103
1733270100000|2024-12-03 23:55:00||31200||31000||31200||31000|169
1733270400000|2024-12-04 00:00:00||31034||31034||31034||31034|2
1733270700000|2024-12-04 00:05:00||31000||31051||31051||31000|54
1733271000000|2024-12-04 00:10:00||31146||31146||31146||31146|42
1733271300000|2024-12-04 00:15:00||31151||31151||31151||31151|89
1733271600000|2024-12-04 00:20:00|||||||||51
1733271900000|2024-12-04 00:25:00|||||||||181
1733272200000|2024-12-04 00:30:00|31290|31211|31286|31212|31290|31212|31286|31151|177
1733272500000|2024-12-04 00:35:00|||||||||40
1733272800000|2024-12-04 00:40:00|||||||||163
1733273100000|2024-12-04 00:45:00|||||||||197
1733273400000|2024-12-04 00:50:00|31269||31269||31269||31269||27
1733273700000|2024-12-04 00:55:00|31259||31299||31299||31259||208
1733302800000|2024-12-04 09:00:00|35500|27000|31505|31145|35500|31280|31487|27000|60
1733303100000|2024-12-04 09:05:00|||||||||54
1733303400000|2024-12-04 09:10:00|||||||||1
1733303700000|2024-12-04 09:15:00||31267||31145||31267||31145|63
1733304000000|2024-12-04 09:20:00|||||||||57
1733304300000|2024-12-04 09:25:00|||||||||101
1733304900000|2024-12-04 09:35:00|31350||31350||31350||31350||30
1733305200000|2024-12-04 09:40:00|31340||31350||31350||31340||75
1733305500000|2024-12-04 09:45:00|||||||||29
1733305800000|2024-12-04 09:50:00|||||||||31
1733306100000|2024-12-04 09:55:00|||||||||5
1733306400000|2024-12-04 10:00:00|||||||||26
1733306700000|2024-12-04 10:05:00||31200||31200||31200||31200|22
1733307000000|2024-12-04 10:10:00|31505||31505||31505||31372||121
1733307300000|2024-12-04 10:15:00|31413||31500||31505||31355||28
1733307600000|2024-12-04 10:20:00|||||||||73
1733307900000|2024-12-04 10:25:00|31422||31500||31500||31422||7
1733308200000|2024-12-04 10:30:00|31369|31226|31500|31200|31500|31226|31368|31200|29
1733308500000|2024-12-04 10:35:00||31226||31200||31226||31200|21
1733308800000|2024-12-04 10:40:00|31368|31226|31500|31200|31500|31226|31368|31200|0
1733309100000|2024-12-04 10:45:00|31368|31226|31500|31200|31500|31232|31368|31200|0
1733309400000|2024-12-04 10:50:00|31368|31232|31500|31200|31500|31232|31368|31200|39
1733309700000|2024-12-04 10:55:00|31369|31226|31500|31200|31500|31226|31369|31200|0
1733310000000|2024-12-04 11:00:00|31368|31226|31322|31200|31500|31232|31322|31200|0
1733310300000|2024-12-04 11:05:00|31500|31226|31500|31200|31500|31232|31368|31200|0
1733310600000|2024-12-04 11:10:00|||||||||27
1733310900000|2024-12-04 11:15:00|31382||31500||31500||31382||29
1733311200000|2024-12-04 11:20:00|31320|31249|31500|31200|31500|31254|31320|31200|131
1733311500000|2024-12-04 11:25:00|31369|31226|31500|31200|31500|31226|31369|31200|0
1733311800000|2024-12-04 11:30:00|31377|31232|31500|31200|31500|31232|31368|31200|1
1733312100000|2024-12-04 11:35:00|31369|31232|31500|31200|31500|31232|31368|31200|11
1733312400000|2024-12-04 11:40:00||31232||31200||31232||31200|0
1733312700000|2024-12-04 11:45:00|31368||31500||31500||31368||3
1733313000000|2024-12-04 11:50:00|31368|31232|31500|31200|31500|31232|31308|31200|144
1733313300000|2024-12-04 11:55:00|31368||31500||31500||31368||9
1733313600000|2024-12-04 12:00:00|31370|31325|31370|31250|31370|31325|31368|31200|830
1733313900000|2024-12-04 12:05:00|31368||31370||31370||31368||3
1733314200000|2024-12-04 12:10:00|31368||31370||31370||31368||27
1733314500000|2024-12-04 12:15:00|31369||31370||31370||31368||0
1733314800000|2024-12-04 12:20:00|31368||31370||31370||31368||0
1733315100000|2024-12-04 12:25:00|31368||31299||31370||31299||55
1733315400000|2024-12-04 12:30:00|31293|31248|31299|31181|31299|31248|31245|31181|634
1733315700000|2024-12-04 12:35:00|31248|31210|31299|31210|31299|31210|31220|31210|107
1733316000000|2024-12-04 12:40:00||31181||31181||31244||31181|281
1733316300000|2024-12-04 12:45:00|31288|31217|31288|31181|31288|31217|31288|31181|18
1733316600000|2024-12-04 12:50:00|31241||31288||31288||31241||29
1733316900000|2024-12-04 12:55:00|||||||||32
1733317200000|2024-12-04 13:00:00||31216||31181||31216||31181|1125
1733317500000|2024-12-04 13:05:00|31237||31288||31288||31237||45
1733317800000|2024-12-04 13:10:00|||||||||79
1733318100000|2024-12-04 13:15:00|||||||||16
1733318400000|2024-12-04 13:20:00|||||||||35
1733318700000|2024-12-04 13:25:00|31287|31217|31287|31181|31287|31217|31287|31181|26
1733319000000|2024-12-04 13:30:00|31288|31209|31288|31181|31288|31209|31205|31181|527
1733319300000|2024-12-04 13:35:00|31283|31195|31288|31181|31288|31207|31283|31181|250
1733319600000|2024-12-04 13:40:00|31274|31192|31288|31181|31288|31250|31230|31181|1164
1733319900000|2024-12-04 13:45:00|31264|31200|31288|31225|31288|31225|31254|31181|358
1733320200000|2024-12-04 13:50:00|31286|31181|31288|31181|31288|31181|31286|31181|62
1733320500000|2024-12-04 13:55:00|||||||||243
1733320800000|2024-12-04 14:00:00||31186||31186||31186||31186|42
1733321100000|2024-12-04 14:05:00|||||||||80
1733321400000|2024-12-04 14:10:00|31255||31288||31288||31255||21
1733321700000|2024-12-04 14:15:00|||||||||82
1733322000000|2024-12-04 14:20:00|31254|31240|31288|31186|31288|31240|31254|31186|484
1733322300000|2024-12-04 14:25:00|31300|31181|31288|31181|31300|31236|31222|31171|709
1733322600000|2024-12-04 14:30:00|31267|31171|31152|31134|31300|31236|31142|31131|174072
1733322900000|2024-12-04 14:35:00|31153|31143|31123|31108|31178|31146|31104|31081|39211
1733323200000|2024-12-04 14:40:00|31121|31109|31062|31050|31123|31118|31062|31050|30720
1733323500000|2024-12-04 14:45:00|31058|31044|31004|30988|31083|31072|30998|30988|50457
1733323800000|2024-12-04 14:50:00|31000|30985|31043|31029|31047|31030|30977|30970|38456
1733324100000|2024-12-04 14:55:00|31044|31026|31050|31043|31069|31063|31039|31026|33755
1733324400000|2024-12-04 15:00:00|31049|31044|31015|31007|31069|31055|31011|31002|34964
1733324700000|2024-12-04 15:05:00|31016|31004|31019|31009|31037|31021|30998|30986|47683
1733325000000|2024-12-04 15:10:00|31015|31008|30979|30967|31043|31037|30975|30956|58474
1733325300000|2024-12-04 15:15:00|30981|30973|30995|30984|31014|31000|30978|30966|39817
1733325600000|2024-12-04 15:20:00|30996|30986|31013|31002|31043|31017|30995|30984|43956
1733325900000|2024-12-04 15:25:00|31015|31005|30988|30980|31034|31018|30981|30980|40874
1733326200000|2024-12-04 15:30:00|30985|30977|30961|30947|30985|30977|30950|30942|54237
1733326500000|2024-12-04 15:35:00|30960|30948|30971|30959|31004|30990|30959|30948|74684
1733326800000|2024-12-04 15:40:00|30970|30960|30970|30959|30979|30974|30962|30950|41151
1733327100000|2024-12-04 15:45:00|30966|30960|30976|30962|30976|30963|30933|30926|50698
1733327400000|2024-12-04 15:50:00|30974|30961|30961|30953|30976|30970|30960|30945|22665
1733327700000|2024-12-04 15:55:00|30962|30955|31000|30990|31008|30994|30961|30953|46437
1733328000000|2024-12-04 16:00:00|30997|30989|30994|30981|31001|30990|30987|30979|34822
1733328300000|2024-12-04 16:05:00|30995|30982|30998|30987|30999|30993|30994|30982|25785
1733328600000|2024-12-04 16:10:00|30999|30988|30999|30991|31017|31006|30998|30985|48799
1733328900000|2024-12-04 16:15:00|31000|30992|30998|30985|31016|31010|30994|30985|36116
1733329200000|2024-12-04 16:20:00|30995|30986|30999|30990|31004|30997|30984|30973|34676
1733329500000|2024-12-04 16:25:00|31000|30983|31001|30993|31012|31004|30995|30983|30082
1733329800000|2024-12-04 16:30:00|31004|30996|31012|31001|31012|31001|30995|30987|49428
1733330100000|2024-12-04 16:35:00|31011|31000|31004|30994|31011|31000|30985|30979|19365
1733330400000|2024-12-04 16:40:00|31003|30995|30987|30982|31004|30997|30986|30979|13361
1733330700000|2024-12-04 16:45:00|30988|30983|31012|31003|31013|31003|30985|30974|46767
1733331000000|2024-12-04 16:50:00|31013|31004|31026|31018|31029|31018|31008|31000|53972
1733331300000|2024-12-04 16:55:00|31025|31017|30999|30989|31025|31017|30995|30982|20238
1733331600000|2024-12-04 17:00:00|31000|30987|30994|30989|31001|30991|30985|30984|21610
1733331900000|2024-12-04 17:05:00|30993|30988|30991|30986|31007|30999|30990|30985|15231
1733332200000|2024-12-04 17:10:00|30986|30985|30982|30976|30991|30987|30982|30973|24377
1733332500000|2024-12-04 17:15:00|30981|30977|30975|30969|30981|30978|30971|30964|26801
1733332800000|2024-12-04 17:20:00|30974|30968|30960|30956|30975|30972|30938|30930|33847
1733333100000|2024-12-04 17:25:00|30962|30957|30958|30947|30969|30962|30958|30943|18094
1733333400000|2024-12-04 17:30:00|30957|30948|30923|30916|30958|30949|30918|30911|22974
1733333700000|2024-12-04 17:35:00|30924|30920|30923|30913|30931|30921|30916|30908|13421
1733334000000|2024-12-04 17:40:00|30924|30914|30902|30895|30929|30922|30883|30872|48144
1733334300000|2024-12-04 17:45:00|30901|30896|30925|30918|30926|30918|30889|30880|27558
1733334600000|2024-12-04 17:50:00|30924|30920|30945|30937|30957|30946|30924|30920|15750
1733334900000|2024-12-04 17:55:00|30944|30938|30958|30951|30959|30954|30944|30938|21650
1733335200000|2024-12-04 18:00:00|30956|30950|30960|30953|30961|30955|30952|30946|14994
1733335500000|2024-12-04 18:05:00|30961|30952|30984|30973|30986|30973|30953|30947|14287
1733335800000|2024-12-04 18:10:00|30985|30976|30998|30983|30998|30991|30977|30970|23000
1733336100000|2024-12-04 18:15:00|30999|30984|30998|30988|31012|30995|30998|30983|17392
1733336400000|2024-12-04 18:20:00|30997|30987|30969|30951|30997|30987|30959|30950|16066
1733336700000|2024-12-04 18:25:00|30970|30960|30972|30962|30976|30968|30968|30960|10506
1733337000000|2024-12-04 18:30:00|30969|30961|30961|30949|30969|30961|30934|30923|21202
1733337300000|2024-12-04 18:35:00|30963|30950|30974|30968|30974|30969|30961|30949|16286
1733337600000|2024-12-04 18:40:00|30976|30970|31013|31004|31015|31009|30976|30970|29031
1733337900000|2024-12-04 18:45:00|31011|31005|31009|31003|31011|31007|31003|30998|13892
1733338200000|2024-12-04 18:50:00|31010|31004|31029|31022|31033|31025|31006|31001|51689
1733338500000|2024-12-04 18:55:00|31028|31021|31006|30990|31028|31022|31006|30990|38812
1733338800000|2024-12-04 19:00:00|31005|30989|31001|30991|31013|31002|30993|30983|21421
1733339100000|2024-12-04 19:05:00|31002|30992|31010|30997|31012|31004|30999|30992|15722
1733339400000|2024-12-04 19:10:00|31002|30998|31002|30994|31004|30999|30996|30990|14976
1733339700000|2024-12-04 19:15:00|30996|30995|31002|30990|31007|31003|30996|30990|18535
1733340000000|2024-12-04 19:20:00|31001|30989|31006|30997|31009|31003|30995|30989|22354
1733340300000|2024-12-04 19:25:00|31007|30998|30996|30991|31007|30999|30995|30990|10429
1733340600000|2024-12-04 19:30:00|30995|30990|30999|30996|31000|30997|30991|30986|21544
1733340900000|2024-12-04 19:35:00|31000|30997|30998|30991|31011|31003|30990|30979|13867
1733341200000|2024-12-04 19:40:00|30997|30992|30992|30982|31004|30992|30985|30980|23013
1733341500000|2024-12-04 19:45:00|30988|30983|30982|30976|30993|30989|30982|30976|14469
1733341800000|2024-12-04 19:50:00|30981|30969|30963|30957|30981|30976|30963|30954|21280
1733342100000|2024-12-04 19:55:00|30962|30956|30970|30953|30974|30961|30951|30948|46967
1733342400000|2024-12-04 20:00:00|30975|30954|30999|30988|31003|30993|30970|30954|30740
1733342700000|2024-12-04 20:05:00|30998|30990|31050|31035|31050|31037|30991|30988|74235
1733343000000|2024-12-04 20:10:00|31051|31036|31049|31032|31077|31065|31041|31031|20410
1733343300000|2024-12-04 20:15:00|31047|31033|31069|31055|31069|31055|31035|31023|40227
1733343600000|2024-12-04 20:20:00|31075|31056|31053|31048|31075|31070|31053|31048|41148
1733343900000|2024-12-04 20:25:00|31054|31049|31053|31046|31073|31063|31051|31040|24927
1733344200000|2024-12-04 20:30:00|31052|31041|31050|31046|31059|31054|31047|31041|37733
1733344500000|2024-12-04 20:35:00|31049|31045|31065|31055|31066|31058|31038|31033|37112
1733344800000|2024-12-04 20:40:00|31062|31056|31060|31053|31070|31065|31059|31052|35646
1733345100000|2024-12-04 20:45:00|31059|31054|31089|31079|31094|31092|31050|31045|58890
1733345400000|2024-12-04 20:50:00|31083|31081|31051|31039|31090|31086|31046|31039|90588
1733345700000|2024-12-04 20:55:00|31047|31033|30993|30985|31047|31033|30954|30945|303808
1733346000000|2024-12-04 21:00:00|31000|30991|31100|30881|31112|30991|31000|30881|428307
1733346300000|2024-12-04 21:05:00|31026|30890|31100|30881|31100|30890|31026|30881|66695
1733346600000|2024-12-04 21:10:00|31048|30900|31100|30881|31100|30948|30920|30881|12546
1733346900000|2024-12-04 21:15:00||30890||30881||30890||30881|763
1733347200000|2024-12-04 21:20:00|||||||||127
1733347500000|2024-12-04 21:25:00||30850||30850||30850||30850|53
1733347800000|2024-12-04 21:30:00|||||||||30
1733348100000|2024-12-04 21:35:00|||||||||10891
1733348400000|2024-12-04 21:40:00|||||||||16
1733348700000|2024-12-04 21:45:00|||||||||68
1733349000000|2024-12-04 21:50:00|||||||||39
1733349300000|2024-12-04 21:55:00|31055|30890|31100|30850|31100|30891|31026|30850|37677
1733349600000|2024-12-04 22:00:00|31049|30886|31026|30950|31049|30950|31026|30850|17
1733349900000|2024-12-04 22:05:00||30954||30950||30954||30950|13
1733350200000|2024-12-04 22:10:00|31040||31040||31040||31040||57
1733350500000|2024-12-04 22:15:00|||||||||16
1733350800000|2024-12-04 22:20:00|31037|30954|31024|30950|31040|30954|31022|30950|52
1733351100000|2024-12-04 22:25:00|||||||||65
1733351400000|2024-12-04 22:30:00|||||||||8
1733351700000|2024-12-04 22:35:00|31022||31024||31024||31022||51
1733352000000|2024-12-04 22:40:00|||||||||23
1733352600000|2024-12-04 22:50:00|||||||||2
1733352900000|2024-12-04 22:55:00|||||||||2
1733353200000|2024-12-04 23:00:00|31026||31040||31040||31026||9
1733353500000|2024-12-04 23:05:00|31039||31039||31039||31039||5
1733353800000|2024-12-04 23:10:00|||||||||2
1733354100000|2024-12-04 23:15:00|||||||||6
1733354400000|2024-12-04 23:20:00|||||||||5
1733354700000|2024-12-04 23:25:00|||||||||1
1733355000000|2024-12-04 23:30:00|||||||||2
1733355300000|2024-12-04 23:35:00|||||||||4
1733355600000|2024-12-04 23:40:00|||||||||56
1733355900000|2024-12-04 23:45:00|||||||||1
1733356200000|2024-12-04 23:50:00|||||||||16
1733356500000|2024-12-04 23:55:00|||||||||4
1733356800000|2024-12-05 00:00:00|31040||31040||31040||31040||3
1733357100000|2024-12-05 00:05:00|||||||||22
1733357400000|2024-12-05 00:10:00|||||||||45
1733357700000|2024-12-05 00:15:00|||||||||22
1733358000000|2024-12-05 00:20:00|||||||||2
1733358600000|2024-12-05 00:30:00|||||||||2
1733358900000|2024-12-05 00:35:00|||||||||1
1733359200000|2024-12-05 00:40:00|30990||30990||30990||30990||32
1733359500000|2024-12-05 00:45:00|||||||||11
1733359800000|2024-12-05 00:50:00|||||||||103
1733360100000|2024-12-05 00:55:00|31025||30990||31025||30990||219
1733389200000|2024-12-05 09:00:00||25220||30800||30849||25220|67
1733389500000|2024-12-05 09:05:00|||||||||9
1733389800000|2024-12-05 09:10:00|||||||||24
1733390100000|2024-12-05 09:15:00|||||||||11
1733390700000|2024-12-05 09:25:00|||||||||1
1733391300000|2024-12-05 09:35:00|||||||||25
1733391600000|2024-12-05 09:40:00||30914||30800||30940||30800|56
1733392200000|2024-12-05 09:50:00|||||||||42
1733392500000|2024-12-05 09:55:00||30925||30800||30925||30800|3
1733393400000|2024-12-05 10:10:00|||||||||16
1733394000000|2024-12-05 10:20:00||30850||30800||30850||30800|4
1733394300000|2024-12-05 10:25:00||30850||30800||30850||30800|0
1733394600000|2024-12-05 10:30:00||30850||30900||30900||30850|11
1733394900000|2024-12-05 10:35:00|30985|30895|30990|30879|30990|30900|30985|30850|38
1733395200000|2024-12-05 10:40:00||30900||30900||30900||30850|2
1733395500000|2024-12-05 10:45:00||30879||30900||30900||30850|1
1733395800000|2024-12-05 10:50:00||30879||30900||30900||30850|2
1733396100000|2024-12-05 10:55:00||30879||30900||30900||30850|5
1733396400000|2024-12-05 11:00:00||30879||30900||30900||30850|2
1733396700000|2024-12-05 11:05:00||30879||30900||30900||30850|0
1733397000000|2024-12-05 11:10:00||30879||30900||30900||30879|0
1733397300000|2024-12-05 11:15:00||30879||30900||30900||30850|9
1733397600000|2024-12-05 11:20:00||30879||30900||30900||30850|0
1733397900000|2024-12-05 11:25:00||30879||30900||30900||30879|4
1733398200000|2024-12-05 11:30:00||30895||30895||30900||30895|0
1733398500000|2024-12-05 11:35:00||30900||30895||30900||30895|0
1733398800000|2024-12-05 11:40:00|31019|30900|31150|30850|31150|30994|31019|30850|413
1733399100000|2024-12-05 11:45:00|31092|30829|31150|30850|31150|30968|31092|30800|0
1733399400000|2024-12-05 11:50:00|31092|30835|31150|30879|31150|30900|31092|30800|15
1733399700000|2024-12-05 11:55:00|31092|30852|31150|30879|31150|30900|31092|30850|0
1733400000000|2024-12-05 12:00:00|31092|30990|31150|30990|31150|30990|31092|30990|11
1733400300000|2024-12-05 12:05:00|31092||31150||31150||31092||1
1733400600000|2024-12-05 12:10:00|31092||31150||31150||31092||5
1733400900000|2024-12-05 12:15:00|30998|30924|31100|30900|31150|30924|30995|30900|217
1733401200000|2024-12-05 12:20:00|31092||31100||31100||31092||20
1733401500000|2024-12-05 12:25:00|31080|30973|31100|30900|31100|31000|30987|30900|488
1733401800000|2024-12-05 12:30:00|31034||31100||31100||31031||99
1733402100000|2024-12-05 12:35:00|30985|30945|31100|30900|31100|30945|30961|30900|108
1733402400000|2024-12-05 12:40:00|31092|30957|31100|30900|31100|30957|31074|30879|117
1733402700000|2024-12-05 12:45:00|31092||31100||31100||31092||4
1733403000000|2024-12-05 12:50:00|31092||31100||31100||31092||30
1733403300000|2024-12-05 12:55:00|31092|30879|31092|30900|31100|30900|31092|30850|9
1733403600000|2024-12-05 13:00:00|31058|30902|31100|30980|31100|30993|31015|30850|547
1733403900000|2024-12-05 13:05:00|31090|30850|31090|30988|31090|31006|31090|30850|117
1733404200000|2024-12-05 13:10:00||30850||30998||30998||30850|33
1733404500000|2024-12-05 13:15:00|31075|30895|31090|30987|31090|31000|31000|30895|222
1733404800000|2024-12-05 13:20:00||30895||30967||30993||30895|76
1733405100000|2024-12-05 13:25:00|31013|30895|31090|30947|31090|30980|31013|30895|91
1733405400000|2024-12-05 13:30:00||30900||30967||30980||30900|72
1733405700000|2024-12-05 13:35:00|31089|30900|31089|30980|31090|30993|31081|30900|10
1733406000000|2024-12-05 13:40:00|31081|30902|31090|30991|31090|30993|31080|30902|252
1733406300000|2024-12-05 13:45:00|31008|30933|31090|30919|31090|30991|31001|30850|531
1733406600000|2024-12-05 13:50:00|31048|30900|31090|30919|31090|31025|31048|30900|373
1733406900000|2024-12-05 13:55:00||30900||30901||30901||30900|9
1733407200000|2024-12-05 14:00:00|31060|30900|31060|30933|31060|30933|31060|30900|52
1733407500000|2024-12-05 14:05:00||30900||30933||30933||30900|8
1733407800000|2024-12-05 14:10:00|31049|30911|31060|30900|31060|31013|31049|30900|56
1733408100000|2024-12-05 14:15:00|31052||31060||31060||31052||40
1733408400000|2024-12-05 14:20:00|31018|30800|31060|30820|31060|30820|31016|30800|257
1733408700000|2024-12-05 14:25:00|30985|30800|31008|30902|31060|30980|30965|30800|563
1733409000000|2024-12-05 14:30:00|31060|30903|31083|31065|31090|31077|30972|30903|231204
1733409300000|2024-12-05 14:35:00|31082|31064|31050|31024|31099|31073|31004|30980|102426
1733409600000|2024-12-05 14:40:00|31045|31030|31050|31035|31079|31056|31005|30985|68325
1733409900000|2024-12-05 14:45:00|31045|31036|31042|31017|31072|31045|31018|31001|36550
1733410200000|2024-12-05 14:50:00|31041|31028|31030|31013|31099|31083|31015|31004|106988
1733410500000|2024-12-05 14:55:00|31020|31016|31056|31035|31059|31037|31019|31012|85822
1733410800000|2024-12-05 15:00:00|31059|31036|31091|31052|31110|31100|31050|31036|61540
1733411100000|2024-12-05 15:05:00|31096|31053|31029|31006|31110|31092|31019|31005|53156
1733411400000|2024-12-05 15:10:00|31026|31008|31040|31021|31046|31026|31008|31006|28056
1733411700000|2024-12-05 15:15:00|31043|31023|31080|31058|31080|31058|31030|31023|42552
1733412000000|2024-12-05 15:20:00|31076|31060|31086|31072|31087|31072|31070|31054|31051
1733412300000|2024-12-05 15:25:00|31077|31071|31054|31044|31086|31072|31049|31044|40319
1733412600000|2024-12-05 15:30:00|31050|31032|31078|31049|31086|31060|31049|31032|34145
1733412900000|2024-12-05 15:35:00|31066|31051|31051|31046|31080|31054|31036|31029|48029
1733413200000|2024-12-05 15:40:00|31049|31047|31031|31022|31051|31047|31018|31010|63856
1733413500000|2024-12-05 15:45:00|31030|31023|31036|31030|31037|31032|31025|31022|32725
1733413800000|2024-12-05 15:50:00|31035|31029|31020|31001|31045|31029|31003|30999|65922
1733414100000|2024-12-05 15:55:00|31021|31003|31032|31017|31037|31028|31020|31003|26806
1733414400000|2024-12-05 16:00:00|31029|31018|31011|30992|31029|31021|30998|30985|77798
1733414700000|2024-12-05 16:05:00|31010|30993|30985|30973|31010|30993|30973|30970|31795
1733415000000|2024-12-05 16:10:00|30979|30971|30998|30974|30999|30982|30943|30937|51269
1733415300000|2024-12-05 16:15:00|30993|30975|30998|30980|30998|30985|30975|30967|18460
1733415600000|2024-12-05 16:20:00|30994|30981|30977|30964|30998|30982|30971|30961|21172
1733415900000|2024-12-05 16:25:00|30976|30963|31019|30994|31019|30994|30967|30961|22344
1733416200000|2024-12-05 16:30:00|31012|30995|30992|30976|31012|31001|30977|30966|18599
1733416500000|2024-12-05 16:35:00|30993|30977|30993|30987|31004|30993|30991|30977|14652
1733416800000|2024-12-05 16:40:00|30996|30996|31006|30990|31010|31002|30995|30987|24991
1733417100000|2024-12-05 16:45:00|31007|30992|31049|31034|31049|31034|31005|30992|15500
1733417400000|2024-12-05 16:50:00|31044|31037|31053|31043|31057|31043|31030|31023|14982
1733417700000|2024-12-05 16:55:00|31050|31042|31058|31044|31058|31047|31049|31039|15934
1733418000000|2024-12-05 17:00:00|31056|31045|31035|31022|31058|31046|31035|31021|11029
1733418300000|2024-12-05 17:05:00|31041|31029|31035|31025|31053|31044|31035|31022|11663
1733418600000|2024-12-05 17:10:00|31033|31024|31028|31021|31033|31025|31016|31005|20610
1733418900000|2024-12-05 17:15:00|31024|31020|31019|31011|31028|31020|31013|31001|12580
1733419200000|2024-12-05 17:20:00|31017|31010|31025|31009|31032|31022|31014|31002|14846
1733419500000|2024-12-05 17:25:00|31023|31010|31025|31016|31025|31016|31009|31005|16580
1733419800000|2024-12-05 17:30:00|31020|31015|31029|31021|31039|31026|31016|31005|22911
1733420100000|2024-12-05 17:35:00|31028|31020|30993|30979|31028|31020|30989|30976|37872
1733420400000|2024-12-05 17:40:00|30992|30980|30997|30987|31005|30991|30990|30979|15684
1733420700000|2024-12-05 17:45:00|30994|30986|30991|30981|30998|30990|30987|30980|12727
1733421000000|2024-12-05 17:50:00|30983|30980|30981|30965|30993|30984|30978|30964|17220
1733421300000|2024-12-05 17:55:00|30984|30966|30992|30985|30992|30985|30982|30966|12548
1733421600000|2024-12-05 18:00:00|30988|30984|30995|30985|30999|30990|30986|30980|13829
1733421900000|2024-12-05 18:05:00|30996|30992|30962|30955|30999|30992|30962|30955|20509
1733422200000|2024-12-05 18:10:00|30961|30950|30965|30956|30971|30964|30958|30950|14734
1733422500000|2024-12-05 18:15:00|30963|30957|30919|30908|30963|30957|30919|30907|20990
1733422800000|2024-12-05 18:20:00|30920|30914|30904|30890|30934|30925|30899|30885|20851
1733423100000|2024-12-05 18:25:00|30900|30891|30929|30919|30930|30919|30893|30883|21456
1733423400000|2024-12-05 18:30:00|30928|30918|30937|30928|30937|30929|30915|30910|11274
1733423700000|2024-12-05 18:35:00|30942|30929|30958|30941|30958|30945|30941|30929|13018
1733424000000|2024-12-05 18:40:00|30954|30942|30959|30951|30966|30958|30949|30942|13708
1733424300000|2024-12-05 18:45:00|30960|30953|30955|30948|30967|30959|30952|30948|9827
1733424600000|2024-12-05 18:50:00|30954|30949|30952|30943|30955|30949|30941|30935|13873
1733424900000|2024-12-05 18:55:00|30951|30944|30947|30938|30952|30945|30929|30914|25038
1733425200000|2024-12-05 19:00:00|30946|30932|30933|30925|30946|30932|30919|30915|12966
1733425500000|2024-12-05 19:05:00|30932|30924|30971|30967|30972|30967|30929|30923|21954
1733425800000|2024-12-05 19:10:00|30970|30966|30949|30939|30975|30968|30943|30937|32255
1733426100000|2024-12-05 19:15:00|30943|30933|30934|30922|30951|30946|30925|30914|24561
1733426400000|2024-12-05 19:20:00|30930|30923|30949|30937|30949|30937|30927|30916|9794
1733426700000|2024-12-05 19:25:00|30945|30939|30939|30930|30955|30947|30935|30929|14106
1733427000000|2024-12-05 19:30:00|30935|30929|30934|30928|30943|30935|30928|30921|14155
1733427300000|2024-12-05 19:35:00|30937|30933|30954|30945|30958|30949|30937|30933|9756
1733427600000|2024-12-05 19:40:00|30952|30946|30953|30942|30955|30950|30943|30941|14293
1733427900000|2024-12-05 19:45:00|30950|30947|30973|30959|30973|30959|30950|30947|18113
1733428200000|2024-12-05 19:50:00|30972|30960|30967|30958|30977|30965|30962|30957|27573
1733428500000|2024-12-05 19:55:00|30968|30959|30969|30964|30981|30969|30960|30956|25137
1733428800000|2024-12-05 20:00:00|30968|30962|30970|30965|30979|30969|30957|30948|18429
1733429100000|2024-12-05 20:05:00|30971|30966|30967|30952|30987|30978|30957|30946|20024
1733429400000|2024-12-05 20:10:00|30961|30951|30934|30928|30961|30952|30931|30925|21252
1733429700000|2024-12-05 20:15:00|30935|30929|30920|30914|30935|30930|30914|30909|28668
1733430000000|2024-12-05 20:20:00|30921|30915|30930|30928|30946|30938|30921|30914|21313
1733430300000|2024-12-05 20:25:00|30929|30925|30933|30923|30937|30929|30915|30907|24258
1733430600000|2024-12-05 20:30:00|30934|30927|30959|30954|30967|30954|30925|30919|27646
1733430900000|2024-12-05 20:35:00|30960|30955|30993|30979|30993|30982|30960|30954|24407
1733431200000|2024-12-05 20:40:00|30990|30981|30987|30980|31012|31002|30982|30979|45623
1733431500000|2024-12-05 20:45:00|30990|30983|30985|30975|30997|30990|30971|30966|38073
1733431800000|2024-12-05 20:50:00|30984|30970|30955|30943|30985|30970|30943|30941|53594
1733432100000|2024-12-05 20:55:00|30952|30944|30916|30911|30959|30953|30895|30892|243670
1733432400000|2024-12-05 21:00:00|30928|30915|30915|30886|31070|30915|30915|30800|106342
1733432700000|2024-12-05 21:05:00|||||||||393
1733433000000|2024-12-05 21:10:00|||||||||118
1733433300000|2024-12-05 21:15:00|31043||30899||31043||30899||43
1733433600000|2024-12-05 21:20:00|||||||||15
1733433900000|2024-12-05 21:25:00|30931||30931||30931||30931||36
1733434200000|2024-12-05 21:30:00|31043|30895|31043|30895|31043|30895|31043|30895|91
1733434500000|2024-12-05 21:35:00|30912||30912||30912||30912||1
1733434800000|2024-12-05 21:40:00|||||||||29537
1733435100000|2024-12-05 21:45:00|31043|30912|31043|30912|31043|30912|31043|30912|21936
1733435400000|2024-12-05 21:50:00|31020|30928|30950|30928|31043|30928|30928|30912|16096
1733435700000|2024-12-05 21:55:00|||||||||10
1733436000000|2024-12-05 22:00:00||30912||30928||30928||30908|1
1733436300000|2024-12-05 22:05:00|||||||||4
1733436600000|2024-12-05 22:10:00|30945|30908|30950|30928|30950|30928|30945|30908|2028
1733436900000|2024-12-05 22:15:00||30908||30928||30928||30908|101
1733437200000|2024-12-05 22:20:00|||||||||295
1733437500000|2024-12-05 22:25:00||30930||30930||30930||30930|21
1733437800000|2024-12-05 22:30:00||30908||30908||30908||30908|0
1733438100000|2024-12-05 22:35:00|||||||||8
1733438400000|2024-12-05 22:40:00|||||||||3
1733438700000|2024-12-05 22:45:00|||||||||162
1733439000000|2024-12-05 22:50:00|||||||||21
1733439300000|2024-12-05 22:55:00|||||||||4
1733439600000|2024-12-05 23:00:00||30895||30895||30895||30895|20
1733439900000|2024-12-05 23:05:00||30875||30875||30875||30875|0
1733440200000|2024-12-05 23:10:00|||||||||7
1733440500000|2024-12-05 23:15:00|||||||||4580
1733440800000|2024-12-05 23:20:00|||||||||1
1733441100000|2024-12-05 23:25:00|||||||||2
1733442000000|2024-12-05 23:40:00|||||||||3
1733442300000|2024-12-05 23:45:00|||||||||1
1733442600000|2024-12-05 23:50:00|||||||||2
1733443200000|2024-12-06 00:00:00||30877||30875||30877||30875|1
1733443500000|2024-12-06 00:05:00|30908||30908||30908||30908||45
1733443800000|2024-12-06 00:10:00|||||||||2
1733444100000|2024-12-06 00:15:00|||||||||3
1733444400000|2024-12-06 00:20:00|||||||||4
1733444700000|2024-12-06 00:25:00|||||||||5
1733445000000|2024-12-06 00:30:00|||||||||1
1733445300000|2024-12-06 00:35:00|||||||||6
1733445600000|2024-12-06 00:40:00|||||||||6
1733446200000|2024-12-06 00:50:00|30950|30881|30950|30881|30950|30881|30950|30881|100
1733446500000|2024-12-06 00:55:00|||||||||2
1733475600000|2024-12-06 09:00:00|31750|26200|31260|30833|31750|30876|30952|26200|89
1733475900000|2024-12-06 09:05:00|30939|30875|30937|30833|30939|30875|30937|30833|18
1733476200000|2024-12-06 09:10:00|30875||30937||30937||30875||58
1733476500000|2024-12-06 09:15:00|||||||||1
1733476800000|2024-12-06 09:20:00|31050|30834|31260|30908|31260|30908|30938|30834|201
1733477100000|2024-12-06 09:25:00|31259||31259||31259||31259||6
1733477400000|2024-12-06 09:30:00|||||||||10
1733478000000|2024-12-06 09:40:00|||||||||8
1733478300000|2024-12-06 09:45:00|30966|30833|30927|30834|31213|30834|30919|30833|721
1733478600000|2024-12-06 09:50:00|31187||30940||31187||30928||10
1733478900000|2024-12-06 09:55:00|30932||30940||30940||30927||16
1733479200000|2024-12-06 10:00:00|30927||30940||31187||30925||0
1733479500000|2024-12-06 10:05:00|30927||30940||31187||30919||1
1733479800000|2024-12-06 10:10:00|30927||30927||30927||30922||12
1733480100000|2024-12-06 10:15:00|31187|30833|30940|30833|31187|30833|30928|30833|2
1733480400000|2024-12-06 10:20:00||30834||30834||30834||30834|0
1733480700000|2024-12-06 10:25:00|30924||30940||31201||30924||9
1733481000000|2024-12-06 10:30:00|30927||30940||31024||30927||9
1733481600000|2024-12-06 10:40:00|31024||30940||31024||30927||0
1733482200000|2024-12-06 10:50:00|30935||30940||31024||30923||8
1733482500000|2024-12-06 10:55:00|30927||30940||31024||30927||2
1733482800000|2024-12-06 11:00:00|31024||30940||31024||30940||0
1733483100000|2024-12-06 11:05:00|31200||31200||31201||31024||2
1733483400000|2024-12-06 11:10:00|31024||31199||31201||31024||0
1733483700000|2024-12-06 11:15:00|31024||31200||31201||31024||0
1733484000000|2024-12-06 11:20:00|||||||||13
1733484300000|2024-12-06 11:25:00|30928||31201||31201||30928||32
1733484600000|2024-12-06 11:30:00|31200||31023||31200||31023||7
1733484900000|2024-12-06 11:35:00|||||||||2
1733486100000|2024-12-06 11:55:00|||||||||1
1733486400000|2024-12-06 12:00:00|30951|30835|30910|30900|31043|30900|30910|30835|156
1733486700000|2024-12-06 12:05:00|||||||||31
1733487000000|2024-12-06 12:10:00|||||||||13
1733487300000|2024-12-06 12:15:00|31043||30910||31043||30909||37
1733487600000|2024-12-06 12:20:00|31043|30902|31042|30900|31043|30902|31024|30900|237
1733487900000|2024-12-06 12:25:00|31024||31042||31043||31024||24
1733488200000|2024-12-06 12:30:00|31023|30850|31043|30850|31043|30851|30928|30850|406
1733488500000|2024-12-06 12:35:00|31023|30851|31040|30851|31043|30851|31023|30851|44
1733488800000|2024-12-06 12:40:00|31023||31043||31043||30907||34
1733489100000|2024-12-06 12:45:00|31023||31022||31043||30892||99
1733489400000|2024-12-06 12:50:00|30922||31043||31043||30879||64
1733489700000|2024-12-06 12:55:00|31042||31023||31043||31022||81
1733490000000|2024-12-06 13:00:00|31022|30833|31023|30834|31043|30834|30870|30833|382
1733490300000|2024-12-06 13:05:00|31042||31023||31043||31022||8
1733490600000|2024-12-06 13:10:00|31042|30856|31022|30857|31042|30857|31022|30834|53
1733490900000|2024-12-06 13:15:00|||||||||61
1733491200000|2024-12-06 13:20:00|30990|30850|31043|30833|31043|30850|30869|30833|151
1733491500000|2024-12-06 13:25:00|31042|30834|31043|30870|31043|30871|31042|30834|112
1733491800000|2024-12-06 13:30:00|31042|30873|30995|30898|31043|30898|30995|30870|362
1733492100000|2024-12-06 13:35:00||30834||30835||30919||30834|136
1733492400000|2024-12-06 13:40:00|||||||||14
1733492700000|2024-12-06 13:45:00|30980||30995||30995||30933||47
1733493000000|2024-12-06 13:50:00|||||||||4
1733493300000|2024-12-06 13:55:00|||||||||48
1733493600000|2024-12-06 14:00:00|||||||||28
1733493900000|2024-12-06 14:05:00|30980||30995||30995||30980||56
1733494200000|2024-12-06 14:10:00|||||||||33
1733494500000|2024-12-06 14:15:00|30967||30995||30995||30966||28
1733494800000|2024-12-06 14:20:00|30973|30836|30950|30842|30995|30950|30950|30835|487
1733495100000|2024-12-06 14:25:00|30921|30843|30950|30835|30950|30848|30900|30835|281
1733495400000|2024-12-06 14:30:00|30900|30880|31022|30992|31022|31001|30899|30871|132097
1733495700000|2024-12-06 14:35:00|31023|30996|31039|31010|31043|31018|30994|30990|24492
1733496000000|2024-12-06 14:40:00|31030|31011|31049|31024|31064|31038|31022|31010|24206
1733496300000|2024-12-06 14:45:00|31044|31029|31080|31055|31080|31069|31041|31029|34874
1733496600000|2024-12-06 14:50:00|31077|31060|31014|30996|31085|31065|31014|30995|42420
1733496900000|2024-12-06 14:55:00|31013|30997|31058|31041|31067|31047|31006|30987|32610
1733497200000|2024-12-06 15:00:00|31056|31040|30999|30979|31058|31040|30986|30979|26236
1733497500000|2024-12-06 15:05:00|30992|30978|31031|31013|31031|31024|30984|30968|40954
1733497800000|2024-12-06 15:10:00|31025|31014|31029|31020|31045|31027|31010|30997|43093
1733498100000|2024-12-06 15:15:00|31023|31012|31074|31057|31074|31058|31020|30998|15856
1733498400000|2024-12-06 15:20:00|31085|31061|31107|31094|31109|31094|31078|31061|28976
1733498700000|2024-12-06 15:25:00|31106|31095|31112|31104|31126|31112|31092|31080|24229
1733499000000|2024-12-06 15:30:00|31108|31103|31099|31086|31125|31107|31090|31083|17459
1733499300000|2024-12-06 15:35:00|31100|31087|31130|31124|31148|31136|31100|31087|32387
1733499600000|2024-12-06 15:40:00|31129|31123|31153|31145|31161|31150|31116|31102|26037
1733499900000|2024-12-06 15:45:00|31152|31144|31146|31140|31152|31144|31124|31106|15507
1733500200000|2024-12-06 15:50:00|31145|31139|31200|31187|31200|31189|31138|31129|22080
1733500500000|2024-12-06 15:55:00|31208|31188|31196|31188|31215|31200|31188|31176|56092
1733500800000|2024-12-06 16:00:00|31195|31185|31193|31183|31205|31195|31191|31178|15092
1733501100000|2024-12-06 16:05:00|31194|31184|31213|31205|31220|31205|31193|31184|34426
1733501400000|2024-12-06 16:10:00|31214|31197|31190|31180|31217|31204|31182|31174|26815
1733501700000|2024-12-06 16:15:00|31191|31183|31195|31189|31220|31207|31191|31183|52380
1733502000000|2024-12-06 16:20:00|31194|31191|31206|31196|31207|31198|31189|31180|25881
1733502300000|2024-12-06 16:25:00|31205|31197|31200|31191|31207|31203|31191|31182|16579
1733502600000|2024-12-06 16:30:00|31199|31188|31187|31178|31203|31193|31187|31173|11793
1733502900000|2024-12-06 16:35:00|31186|31179|31184|31175|31207|31196|31184|31172|23469
1733503200000|2024-12-06 16:40:00|31185|31177|31199|31188|31203|31193|31182|31175|33736
1733503500000|2024-12-06 16:45:00|31198|31189|31189|31183|31207|31196|31186|31182|14368
1733503800000|2024-12-06 16:50:00|31194|31184|31204|31197|31207|31198|31190|31183|13610
1733504100000|2024-12-06 16:55:00|31203|31196|31179|31172|31206|31197|31176|31170|11960
1733504400000|2024-12-06 17:00:00|31180|31174|31159|31147|31189|31176|31150|31142|11138
1733504700000|2024-12-06 17:05:00|31158|31146|31139|31132|31158|31146|31133|31125|24137
1733505000000|2024-12-06 17:10:00|31137|31130|31119|31114|31149|31142|31118|31113|23387
1733505300000|2024-12-06 17:15:00|31120|31113|31115|31108|31130|31118|31113|31104|10017
1733505600000|2024-12-06 17:20:00|31116|31109|31135|31125|31163|31147|31116|31109|24122
1733505900000|2024-12-06 17:25:00|31134|31123|31142|31132|31142|31132|31122|31113|12247
1733506200000|2024-12-06 17:30:00|31141|31130|31153|31134|31153|31134|31122|31114|14817
1733506500000|2024-12-06 17:35:00|31151|31137|31181|31169|31182|31170|31146|31134|9410
1733506800000|2024-12-06 17:40:00|31180|31170|31185|31167|31185|31171|31162|31150|13998
1733507100000|2024-12-06 17:45:00|31186|31174|31199|31191|31206|31199|31186|31167|23358
1733507400000|2024-12-06 17:50:00|31200|31190|31201|31193|31210|31200|31191|31182|16870
1733507700000|2024-12-06 17:55:00|31202|31194|31198|31191|31208|31200|31194|31188|17870
1733508000000|2024-12-06 18:00:00|31196|31190|31200|31191|31204|31193|31191|31180|11261
1733508300000|2024-12-06 18:05:00|31202|31192|31238|31232|31239|31232|31202|31192|28258
1733508600000|2024-12-06 18:10:00|31240|31233|31244|31237|31250|31244|31237|31228|16301
1733508900000|2024-12-06 18:15:00|31245|31238|31248|31237|31250|31240|31236|31227|22855
1733509200000|2024-12-06 18:20:00|31249|31239|31247|31234|31256|31250|31234|31231|10327
1733509500000|2024-12-06 18:25:00|31248|31236|31235|31228|31256|31249|31235|31223|12678
1733509800000|2024-12-06 18:30:00|31236|31227|31215|31209|31236|31227|31215|31209|9358
1733510100000|2024-12-06 18:35:00|31214|31205|31219|31210|31224|31217|31205|31201|10473
1733510400000|2024-12-06 18:40:00|31216|31212|31200|31193|31221|31215|31200|31192|7931
1733510700000|2024-12-06 18:45:00|31201|31194|31210|31204|31220|31210|31201|31194|15625
1733511000000|2024-12-06 18:50:00|31209|31203|31225|31220|31228|31220|31199|31192|10315
1733511300000|2024-12-06 18:55:00|31226|31221|31222|31216|31235|31229|31220|31210|31379
1733511600000|2024-12-06 19:00:00|31230|31217|31216|31210|31231|31226|31209|31204|11472
1733511900000|2024-12-06 19:05:00|31214|31209|31187|31177|31216|31209|31187|31175|16954
1733512200000|2024-12-06 19:10:00|31184|31178|31166|31156|31190|31181|31163|31153|11195
1733512500000|2024-12-06 19:15:00|31163|31155|31133|31127|31163|31155|31132|31125|14119
1733512800000|2024-12-06 19:20:00|31134|31128|31113|31107|31137|31131|31109|31103|19133
1733513100000|2024-12-06 19:25:00|31112|31108|31114|31107|31124|31118|31109|31103|11273
1733513400000|2024-12-06 19:30:00|31113|31106|31136|31128|31138|31128|31106|31102|12306
1733513700000|2024-12-06 19:35:00|31137|31129|31155|31148|31170|31157|31137|31129|23953
1733514000000|2024-12-06 19:40:00|31154|31147|31161|31156|31168|31161|31148|31139|13038
1733514300000|2024-12-06 19:45:00|31163|31157|31148|31143|31163|31157|31141|31130|11001
1733514600000|2024-12-06 19:50:00|31147|31144|31142|31137|31162|31153|31137|31132|9473
1733514900000|2024-12-06 19:55:00|31141|31138|31135|31125|31141|31139|31120|31113|11998
1733515200000|2024-12-06 20:00:00|31134|31126|31140|31133|31140|31136|31125|31119|16787
1733515500000|2024-12-06 20:05:00|31138|31134|31138|31135|31148|31143|31138|31134|16178
1733515800000|2024-12-06 20:10:00|31141|31137|31152|31147|31159|31153|31141|31137|13201
1733516100000|2024-12-06 20:15:00|31153|31146|31145|31140|31160|31149|31137|31130|28148
1733516400000|2024-12-06 20:20:00|31142|31137|31140|31136|31152|31148|31140|31134|16509
1733516700000|2024-12-06 20:25:00|31141|31137|31141|31133|31142|31138|31118|31112|15426
1733517000000|2024-12-06 20:30:00|31142|31134|31141|31137|31143|31140|31133|31132|18206
1733517300000|2024-12-06 20:35:00|31140|31136|31111|31105|31146|31140|31107|31104|20555
1733517600000|2024-12-06 20:40:00|31110|31104|31113|31107|31116|31111|31102|31096|35322
1733517900000|2024-12-06 20:45:00|31112|31108|31107|31101|31127|31122|31105|31101|22045
1733518200000|2024-12-06 20:50:00|31105|31100|31084|31077|31109|31104|31079|31074|38850
1733518500000|2024-12-06 20:55:00|31083|31079|31096|31090|31142|31135|31081|31076|184523
1733518800000|2024-12-06 21:00:00|31100|31084|31131|31085|31185|31085|31091|31067|191335
1733519100000|2024-12-06 21:05:00|||||||||7
1733519400000|2024-12-06 21:10:00|||||||||111
1733519700000|2024-12-06 21:15:00|||||||||5
1733520000000|2024-12-06 21:20:00|||||||||21
1733520300000|2024-12-06 21:25:00|||||||||7
1733520600000|2024-12-06 21:30:00|||||||||5720
1733521200000|2024-12-06 21:40:00|||||||||68279
1733521500000|2024-12-06 21:45:00|||||||||23
1733521800000|2024-12-06 21:50:00|||||||||17
1733734800000|2024-12-09 09:00:00|31580|27000|31400|30850|31580|30850|31182|27000|206
1733735100000|2024-12-09 09:05:00||31000||30850||31000||30850|23
1733735400000|2024-12-09 09:10:00||30880||30880||30880||30880|47
1733735700000|2024-12-09 09:15:00|||||||||1
1733736000000|2024-12-09 09:20:00|||||||||4
1733736300000|2024-12-09 09:25:00|||||||||49
1733736600000|2024-12-09 09:30:00|||||||||1
1733736900000|2024-12-09 09:35:00|31155||31155||31155||31155||50
1733737200000|2024-12-09 09:40:00|||||||||1
1733737500000|2024-12-09 09:45:00||31100||31100||31100||31100|1
1733737800000|2024-12-09 09:50:00||31115||31100||31115||31100|59
1733738100000|2024-12-09 09:55:00|||||||||2
1733738400000|2024-12-09 10:00:00|||||||||2
1733738700000|2024-12-09 10:05:00||30880||30880||30880||30880|50
1733739000000|2024-12-09 10:10:00|||||||||24
1733739300000|2024-12-09 10:15:00|||||||||77
1733739600000|2024-12-09 10:20:00|||||||||8
1733739900000|2024-12-09 10:25:00|31124|30850|31155|30850|31155|30850|31124|30850|70
1733740200000|2024-12-09 10:30:00|31118|30984|31155|30850|31155|31050|31118|30850|49
1733740500000|2024-12-09 10:35:00|31145|31024|31155|30850|31155|31024|31122|30850|28
1733740800000|2024-12-09 10:40:00||31024||30878||31024||30850|4
1733741100000|2024-12-09 10:45:00||30850||30878||31024||30850|0
1733741400000|2024-12-09 10:50:00||30850||30878||31079||30850|50
1733741700000|2024-12-09 10:55:00||30850||30878||31050||30850|9
1733742000000|2024-12-09 11:00:00||30850||30880||31075||30850|4
1733742300000|2024-12-09 11:05:00|31171|30900|31263|31200|31263|31200|31171|30880|2285
1733742600000|2024-12-09 11:10:00|||||||||180
1733742900000|2024-12-09 11:15:00|31260||31263||31263||31260||2
1733743200000|2024-12-09 11:20:00|31215||31263||31263||31215||192
1733743500000|2024-12-09 11:25:00|31260||31263||31263||31260||6
1733743800000|2024-12-09 11:30:00|||||||||34
1733744100000|2024-12-09 11:35:00|31262||31263||31263||31215||60
1733744400000|2024-12-09 11:40:00|31262||31300||31300||31262||5
1733744700000|2024-12-09 11:45:00|31248||31300||31300||31248||10
1733745000000|2024-12-09 11:50:00|31262||31300||31300||31262||333
1733745300000|2024-12-09 11:55:00|31248||31300||31300||31212||571
1733745600000|2024-12-09 12:00:00|31299||31299||31299||31294||105
1733745900000|2024-12-09 12:05:00|31262||31299||31299||31262||13
1733746200000|2024-12-09 12:10:00|31248||31299||31299||31248||114
1733746500000|2024-12-09 12:15:00|31252||31299||31299||31252||53
1733746800000|2024-12-09 12:20:00|31252||31299||31299||31252||1
1733747100000|2024-12-09 12:25:00|||||||||5
1733747400000|2024-12-09 12:30:00|31255||31224||31299||31224||0
1733748000000|2024-12-09 12:40:00|31206||31224||31224||31206||627
1733748300000|2024-12-09 12:45:00|||||||||11
1733748600000|2024-12-09 12:50:00|31210||31224||31224||31210||164
1733748900000|2024-12-09 12:55:00|31299|31212|31224|31200|31299|31212|31224|31200|60
1733749200000|2024-12-09 13:00:00|31218||31224||31299||31215||1284
1733749500000|2024-12-09 13:05:00||31210||31210||31210||31210|118
1733749800000|2024-12-09 13:10:00|31299|31200|31270|31200|31299|31210|31200|31102|2272
1733750100000|2024-12-09 13:15:00|31252|31102|31200|31106|31270|31106|31200|31102|1572
1733750400000|2024-12-09 13:20:00|31214|31145|31200|31145|31214|31145|31184|31106|36
1733750700000|2024-12-09 13:25:00|31260|31106|31200|31145|31260|31145|31200|31106|71
1733751000000|2024-12-09 13:30:00|31260|31130|31160|31102|31260|31130|31110|31102|2023
1733751300000|2024-12-09 13:35:00|31247|31110|31200|31102|31247|31142|31200|31102|164
1733751600000|2024-12-09 13:40:00|31157|31105|31200|31102|31200|31105|31157|31102|80
1733751900000|2024-12-09 13:45:00|||||||||33
1733752200000|2024-12-09 13:50:00|31151||31200||31200||31151||159
1733752500000|2024-12-09 13:55:00|||||||||76
1733752800000|2024-12-09 14:00:00|||||||||132
1733753100000|2024-12-09 14:05:00||31125||31102||31153||31102|1204
1733753400000|2024-12-09 14:10:00||31110||31150||31150||31110|79
1733753700000|2024-12-09 14:15:00||31157||31150||31157||31150|468
1733754000000|2024-12-09 14:20:00|31220|31173|31270|31110|31270|31200|31204|31110|1916
1733754300000|2024-12-09 14:25:00|31220|31157|31243|31136|31250|31180|31126|31098|1204
1733754600000|2024-12-09 14:30:00|31187|31155|31289|31259|31290|31285|31187|31150|181825
1733754900000|2024-12-09 14:35:00|31277|31264|31236|31222|31311|31291|31236|31222|41061
1733755200000|2024-12-09 14:40:00|31235|31257|31199|31172|31268|31257|31182|31166|44906
1733755500000|2024-12-09 14:45:00|31198|31166|31184|31167|31204|31180|31162|31150|85436
1733755800000|2024-12-09 14:50:00|31183|31175|31138|31111|31194|31176|31127|31111|37706
1733756100000|2024-12-09 14:55:00|31137|31112|31175|31159|31197|31181|31135|31112|26816
1733756400000|2024-12-09 15:00:00|31168|31158|31117|31100|31168|31158|31115|31100|32444
1733756700000|2024-12-09 15:05:00|31109|31101|31086|31066|31117|31102|31074|31063|26427
1733757000000|2024-12-09 15:10:00|31085|31067|31059|31043|31102|31077|31047|31035|38995
1733757300000|2024-12-09 15:15:00|31058|31044|31010|31000|31058|31044|31010|31000|17747
1733757600000|2024-12-09 15:20:00|31005|30999|30993|30977|31005|30999|30987|30971|22274
1733757900000|2024-12-09 15:25:00|30992|30978|30999|30979|31000|30989|30976|30970|30862
1733758200000|2024-12-09 15:30:00|30992|30982|31033|31015|31040|31019|30992|30979|19735
1733758500000|2024-12-09 15:35:00|31032|31016|31049|31036|31066|31051|31018|31010|26304
1733758800000|2024-12-09 15:40:00|31050|31040|31014|31006|31063|31048|31003|31000|50950
1733759100000|2024-12-09 15:45:00|31015|31007|31009|30999|31031|31015|30987|30974|35440
1733759400000|2024-12-09 15:50:00|31011|31000|31017|31003|31037|31023|31006|30988|21976
1733759700000|2024-12-09 15:55:00|31016|31000|30993|30983|31016|31000|30988|30977|20115
1733760000000|2024-12-09 16:00:00|30994|30987|31025|31013|31040|31025|30993|30983|34579
1733760300000|2024-12-09 16:05:00|31023|31010|31042|31010|31048|31028|31000|30978|22234
1733760600000|2024-12-09 16:10:00|31041|31008|31035|31023|31057|31047|31013|31003|27627
1733760900000|2024-12-09 16:15:00|31032|31024|31078|31069|31091|31076|31032|31023|33820
1733761200000|2024-12-09 16:20:00|31077|31073|31062|31035|31094|31085|31055|31035|24629
1733761500000|2024-12-09 16:25:00|31061|31049|31088|31080|31090|31086|31055|31035|31386
1733761800000|2024-12-09 16:30:00|31090|31081|31086|31078|31100|31091|31080|31068|18661
1733762100000|2024-12-09 16:35:00|31083|31079|31065|31053|31083|31079|31054|31046|16454
1733762400000|2024-12-09 16:40:00|31063|31047|31080|31071|31097|31082|31059|31047|19036
1733762700000|2024-12-09 16:45:00|31079|31070|31110|31097|31114|31106|31075|31066|26821
1733763000000|2024-12-09 16:50:00|31109|31098|31074|31058|31109|31100|31074|31058|32197
1733763300000|2024-12-09 16:55:00|31073|31066|31047|31029|31073|31066|31047|31029|23015
1733763600000|2024-12-09 17:00:00|31038|31022|31021|31011|31047|31032|31014|31011|18598
1733763900000|2024-12-09 17:05:00|31018|31009|30991|30981|31021|31009|30991|30981|15062
1733764200000|2024-12-09 17:10:00|30992|30982|31004|30994|31005|30995|30983|30975|26755
1733764500000|2024-12-09 17:15:00|31005|30996|31002|30997|31013|31006|30995|30979|15358
1733764800000|2024-12-09 17:20:00|31003|30998|30994|30986|31017|31004|30994|30983|17651
1733765100000|2024-12-09 17:25:00|30995|30988|31012|31000|31015|31000|30992|30986|20232
1733765400000|2024-12-09 17:30:00|31011|31006|30994|30985|31011|31006|30994|30979|18120
1733765700000|2024-12-09 17:35:00|30992|30986|30997|30992|31000|30997|30986|30981|35234
1733766000000|2024-12-09 17:40:00|30998|30993|31004|30997|31006|31003|30988|30979|20194
1733766300000|2024-12-09 17:45:00|31003|30996|31013|31005|31015|31005|30993|30981|29920
1733766600000|2024-12-09 17:50:00|31012|31006|30993|30981|31012|31007|30992|30980|14860
1733766900000|2024-12-09 17:55:00|30991|30985|30974|30971|30991|30985|30973|30970|24924
1733767200000|2024-12-09 18:00:00|30975|30972|30932|30926|30975|30973|30914|30908|40703
1733767500000|2024-12-09 18:05:00|30931|30924|30912|30906|30938|30932|30904|30900|21555
1733767800000|2024-12-09 18:10:00|30911|30904|30916|30905|30931|30914|30900|30890|33483
1733768100000|2024-12-09 18:15:00|30917|30910|30928|30924|30929|30926|30917|30910|19598
1733768400000|2024-12-09 18:20:00|30927|30923|30934|30921|30938|30932|30927|30920|18131
1733768700000|2024-12-09 18:25:00|30933|30925|30942|30931|30942|30938|30925|30921|18861
1733769000000|2024-12-09 18:30:00|30937|30934|30928|30920|30942|30935|30912|30903|63030
1733769300000|2024-12-09 18:35:00|30927|30918|30939|30932|30944|30932|30925|30917|26509
1733769600000|2024-12-09 18:40:00|30936|30933|30919|30915|30948|30939|30919|30915|22354
1733769900000|2024-12-09 18:45:00|30918|30914|30943|30933|30944|30939|30909|30900|36521
1733770200000|2024-12-09 18:50:00|30944|30934|30944|30939|30960|30948|30940|30933|18064
1733770500000|2024-12-09 18:55:00|30945|30940|30928|30921|30946|30941|30922|30915|18078
1733770800000|2024-12-09 19:00:00|30922|30918|30915|30906|30928|30919|30908|30902|17286
1733771100000|2024-12-09 19:05:00|30914|30907|30907|30896|30927|30920|30900|30890|24531
1733771400000|2024-12-09 19:10:00|30906|30895|30915|30908|30919|30913|30884|30868|21899
1733771700000|2024-12-09 19:15:00|30912|30909|30906|30901|30913|30910|30895|30891|15957
1733772000000|2024-12-09 19:20:00|30905|30902|30919|30908|30921|30914|30905|30902|20077
1733772300000|2024-12-09 19:25:00|30920|30909|30919|30911|30932|30925|30909|30902|19300
1733772600000|2024-12-09 19:30:00|30918|30908|30930|30920|30930|30921|30906|30900|16457
1733772900000|2024-12-09 19:35:00|30932|30921|30934|30927|30936|30929|30919|30914|16199
1733773200000|2024-12-09 19:40:00|30933|30928|30919|30915|30952|30943|30919|30914|21343
1733773500000|2024-12-09 19:45:00|30920|30917|30948|30937|30949|30937|30917|30911|21833
1733773800000|2024-12-09 19:50:00|30944|30936|30946|30935|30947|30937|30927|30915|29576
1733774100000|2024-12-09 19:55:00|30945|30940|30958|30939|30969|30957|30944|30939|25617
1733774400000|2024-12-09 20:00:00|30959|30946|30942|30933|30973|30956|30936|30932|14799
1733774700000|2024-12-09 20:05:00|30936|30934|30914|30907|30942|30934|30905|30900|22356
1733775000000|2024-12-09 20:10:00|30915|30908|30908|30900|30916|30911|30895|30891|38713
1733775300000|2024-12-09 20:15:00|30909|30901|30922|30919|30944|30925|30903|30901|28260
1733775600000|2024-12-09 20:20:00|30926|30918|30903|30900|30926|30918|30903|30899|49585
1733775900000|2024-12-09 20:25:00|30901|30899|30908|30893|30909|30899|30888|30880|30977
1733776200000|2024-12-09 20:30:00|30909|30902|30927|30924|30931|30927|30907|30896|30736
1733776500000|2024-12-09 20:35:00|30926|30925|30932|30925|30955|30948|30923|30920|36694
1733776800000|2024-12-09 20:40:00|30929|30926|30921|30914|30949|30939|30919|30914|30045
1733777100000|2024-12-09 20:45:00|30919|30913|30880|30874|30932|30928|30875|30872|49033
1733777400000|2024-12-09 20:50:00|30881|30877|30796|30789|30897|30880|30790|30780|140477
1733777700000|2024-12-09 20:55:00|30794|30785|30838|30832|30838|30833|30773|30764|320829
1733778000000|2024-12-09 21:00:00|30900|30831|30900|30775|30900|30837|30900|30775|659857
1733778300000|2024-12-09 21:05:00|||||||||50278
1733778600000|2024-12-09 21:10:00|||||||||22
1733778900000|2024-12-09 21:15:00|||||||||20
1733779200000|2024-12-09 21:20:00|30889||30900||30900||30889||420
1733779500000|2024-12-09 21:25:00|||||||||7
1733779800000|2024-12-09 21:30:00|||||||||9
1733780100000|2024-12-09 21:35:00|||||||||102455
1733780400000|2024-12-09 21:40:00|30882|30882|30882|30780|30882|30882|30882|30775|764
1733781000000|2024-12-09 21:50:00|||||||||1
1733781300000|2024-12-09 21:55:00|||||||||12
1733781600000|2024-12-09 22:00:00||30830||30830||30830||30830|8
1733781900000|2024-12-09 22:05:00||30780||30775||30780||30775|12
1733782200000|2024-12-09 22:10:00|||||||||32
1733782500000|2024-12-09 22:15:00|||||||||1
1733782800000|2024-12-09 22:20:00|30880||30880||30880||30880||3
1733783100000|2024-12-09 22:25:00|||||||||203
1733783400000|2024-12-09 22:30:00|||||||||841
1733783700000|2024-12-09 22:35:00|||||||||8
1733784000000|2024-12-09 22:40:00|||||||||11
1733784300000|2024-12-09 22:45:00|||||||||10
1733784600000|2024-12-09 22:50:00||30801||30801||30801||30801|11
1733784900000|2024-12-09 22:55:00|||||||||170
1733785200000|2024-12-09 23:00:00|||||||||11
1733785500000|2024-12-09 23:05:00|||||||||30
1733785800000|2024-12-09 23:10:00|||||||||810
1733787000000|2024-12-09 23:30:00|||||||||21
1733787600000|2024-12-09 23:40:00|||||||||1
1733787900000|2024-12-09 23:45:00|||||||||1
1733788200000|2024-12-09 23:50:00|||||||||7
1733788500000|2024-12-09 23:55:00|||||||||10
1733788800000|2024-12-10 00:00:00|||||||||1
1733789700000|2024-12-10 00:15:00|||||||||212
1733790000000|2024-12-10 00:20:00|||||||||7
1733790300000|2024-12-10 00:25:00|||||||||37
1733790600000|2024-12-10 00:30:00|||||||||70
1733790900000|2024-12-10 00:35:00|||||||||1
1733791200000|2024-12-10 00:40:00|||||||||21
1733791500000|2024-12-10 00:45:00||30805||30805||30805||30805|5
1733791800000|2024-12-10 00:50:00|||||||||43
1733821200000|2024-12-10 09:00:00|31750|28500|31076|30700|31750|30743|30774|28500|235
1733821500000|2024-12-10 09:05:00|30948||31076||31076||30887||5
1733821800000|2024-12-10 09:10:00|31047|30701|30948|30701|31076|30701|30847|30701|61
1733822100000|2024-12-10 09:15:00|31047||31047||31076||30766||29
1733822400000|2024-12-10 09:20:00|30989||31200||31200||30988||127
1733822700000|2024-12-10 09:25:00|31191||31191||31200||31190||4
1733823000000|2024-12-10 09:30:00|31200||31191||31200||31190||5
1733823300000|2024-12-10 09:35:00|31200||31191||31200||31190||1
1733823600000|2024-12-10 09:40:00|31200||31191||31200||31190||2
1733823900000|2024-12-10 09:45:00|31200||31191||31200||31190||3
1733824200000|2024-12-10 09:50:00|31190||31191||31200||31190||0
1733824500000|2024-12-10 09:55:00|31200||31191||31200||31190||0
1733824800000|2024-12-10 10:00:00|31199||31191||31199||31190||0
1733825100000|2024-12-10 10:05:00|31199||31190||31199||31190||6
1733825400000|2024-12-10 10:10:00|||||||||7
1733826000000|2024-12-10 10:20:00|||||||||4
1733826600000|2024-12-10 10:30:00|30891|30712|31191|30713|31200|30753|30824|30712|178
1733826900000|2024-12-10 10:35:00|31190||31190||31191||31190||1
1733827200000|2024-12-10 10:40:00|30824||31190||31191||30824||1
1733827500000|2024-12-10 10:45:00|31191|30700|31191|30700|31191|30700|30824|30700|0
1733827800000|2024-12-10 10:50:00|30824||31191||31191||30824||4
1733828100000|2024-12-10 10:55:00|30824|30701|31191|30701|31191|30701|30824|30701|0
1733828400000|2024-12-10 11:00:00|31190||31191||31191||30824||11
1733828700000|2024-12-10 11:05:00|30824||31191||31191||30824||5
1733829000000|2024-12-10 11:10:00|31190|30779|31191|30782|31191|30785|30862|30779|160
1733829300000|2024-12-10 11:15:00|31190|30813|31191|30781|31200|30816|30862|30781|96
1733829600000|2024-12-10 11:20:00|30891|30782|31191|30782|31191|30782|30891|30782|0
1733829900000|2024-12-10 11:25:00|31190|30781|31191|30782|31191|30782|30891|30781|2
1733830200000|2024-12-10 11:30:00|30901||31191||31191||30891||12
1733830500000|2024-12-10 11:35:00|30891|30826|31191|30781|31191|30830|30891|30781|76
1733830800000|2024-12-10 11:40:00|30927|30782|31191|30782|31191|30782|30927|30782|0
1733831100000|2024-12-10 11:45:00|31190||31191||31191||30927||0
1733831400000|2024-12-10 11:50:00|30927|30781|31010|30781|31191|30782|30860|30781|1
1733831700000|2024-12-10 11:55:00|31191|30782|31191|30739|31191|30782|30861|30738|0
1733832000000|2024-12-10 12:00:00|31000|30781|30891|30800|31000|30817|30859|30781|24
1733832300000|2024-12-10 12:05:00|30900|30850|30891|30850|30900|30850|30891|30850|0
1733832600000|2024-12-10 12:10:00||30800||30800||30800||30800|93
1733832900000|2024-12-10 12:15:00|30900|30813|30900|30818|30900|30818|30891|30800|35
1733833200000|2024-12-10 12:20:00||30800||30800||30818||30800|0
1733833500000|2024-12-10 12:25:00|30860|30807|30860|30800|30860|30807|30860|30800|19
1733833800000|2024-12-10 12:30:00||30808||30800||30808||30800|87
1733834100000|2024-12-10 12:35:00|||||||||36
1733834400000|2024-12-10 12:40:00|||||||||73
1733835000000|2024-12-10 12:50:00|30850|30751|30860|30782|30860|30800|30836|30751|663
1733835300000|2024-12-10 12:55:00||30780||30781||30784||30738|22
1733835600000|2024-12-10 13:00:00||30780||30789||30793||30738|351
1733835900000|2024-12-10 13:05:00||30786||30788||30790||30738|50
1733836200000|2024-12-10 13:10:00|30838|30738|30810|30733|30860|30791|30806|30700|326
1733836500000|2024-12-10 13:15:00|30817||30802||30823||30776||168
1733836800000|2024-12-10 13:20:00|30806|30700|30800|30700|30810|30700|30800|30700|117
1733837100000|2024-12-10 13:25:00|30810|30701|30854|30700|30860|30701|30800|30700|1
1733837400000|2024-12-10 13:30:00|30860|30701|30851|30701|30860|30701|30851|30701|3
1733837700000|2024-12-10 13:35:00||30732||30745||30757||30732|70
1733838000000|2024-12-10 13:40:00|30836|30746|30860|30757|30860|30757|30836|30745|23
1733838300000|2024-12-10 13:45:00|30800|30700|30800|30757|30800|30757|30800|30700|18
1733838600000|2024-12-10 13:50:00|30860|30700|30860|30701|30860|30815|30860|30700|189
1733838900000|2024-12-10 13:55:00|||||||||11
1733839200000|2024-12-10 14:00:00|||||||||6
1733839500000|2024-12-10 14:05:00|30866|30830|30866|30701|30866|30850|30866|30700|344
1733839800000|2024-12-10 14:10:00|30860||30866||30866||30843||49
1733840100000|2024-12-10 14:15:00|30860||30860||30866||30860||11
1733840400000|2024-12-10 14:20:00|30866|30723|30866|30724|30866|30724|30823|30723|42
1733840700000|2024-12-10 14:25:00|30860|30700|30830|30700|30866|30803|30750|30700|854
1733841000000|2024-12-10 14:30:00|30866|30723|30845|30793|30880|30846|30739|30700|114918
1733841300000|2024-12-10 14:35:00|30850|30794|30824|30807|30930|30882|30824|30794|40335
1733841600000|2024-12-10 14:40:00|30823|30801|30677|30664|30823|30808|30677|30660|34055
1733841900000|2024-12-10 14:45:00|30678|30665|30727|30697|30748|30722|30677|30663|31597
1733842200000|2024-12-10 14:50:00|30715|30698|30739|30705|30755|30705|30671|30663|27068
1733842500000|2024-12-10 14:55:00|30740|30713|30793|30773|30828|30790|30727|30713|32201
1733842800000|2024-12-10 15:00:00|30810|30774|30799|30777|30826|30797|30788|30773|28738
1733843100000|2024-12-10 15:05:00|30794|30774|30785|30773|30824|30798|30784|30767|26912
1733843400000|2024-12-10 15:10:00|30784|30774|30793|30766|30815|30791|30768|30754|23679
1733843700000|2024-12-10 15:15:00|30792|30768|30833|30815|30840|30822|30781|30759|31560
1733844000000|2024-12-10 15:20:00|30832|30809|30849|30836|30869|30845|30826|30809|21149
1733844300000|2024-12-10 15:25:00|30850|30835|30878|30862|30897|30872|30844|30827|21209
1733844600000|2024-12-10 15:30:00|30884|30868|30901|30882|30921|30899|30881|30865|49009
1733844900000|2024-12-10 15:35:00|30911|30887|30889|30867|30911|30895|30872|30853|23419
1733845200000|2024-12-10 15:40:00|30881|30868|30941|30926|30948|30926|30881|30868|20559
1733845500000|2024-12-10 15:45:00|30942|30932|30992|30980|30993|30984|30942|30926|27831
1733845800000|2024-12-10 15:50:00|31000|30983|31011|30987|31014|31003|30992|30983|16507
1733846100000|2024-12-10 15:55:00|31010|30986|31050|31025|31066|31042|31001|30983|25118
1733846400000|2024-12-10 16:00:00|31040|31037|31079|31063|31080|31065|31040|31025|29293
1733846700000|2024-12-10 16:05:00|31073|31058|31080|31067|31080|31070|31049|31033|30804
1733847000000|2024-12-10 16:10:00|31077|31068|31076|31065|31082|31074|31066|31058|24072
1733847300000|2024-12-10 16:15:00|31080|31066|31082|31069|31082|31070|31064|31051|23953
1733847600000|2024-12-10 16:20:00|31083|31074|31092|31080|31093|31085|31079|31067|27302
1733847900000|2024-12-10 16:25:00|31093|31086|31123|31110|31140|31122|31093|31086|29430
1733848200000|2024-12-10 16:30:00|31128|31111|31131|31115|31133|31120|31104|31081|25521
1733848500000|2024-12-10 16:35:00|31130|31117|31059|31041|31130|31117|31052|31033|17581
1733848800000|2024-12-10 16:40:00|31058|31034|31085|31073|31093|31079|31042|31029|29051
1733849100000|2024-12-10 16:45:00|31081|31072|31086|31073|31086|31079|31065|31059|53047
1733849400000|2024-12-10 16:50:00|31084|31074|31122|31106|31126|31106|31084|31074|23841
1733849700000|2024-12-10 16:55:00|31118|31105|31125|31115|31129|31124|31108|31097|13182
1733850000000|2024-12-10 17:00:00|31128|31129|31118|31107|31140|31130|31103|31093|16469
1733850300000|2024-12-10 17:05:00|31115|31103|31161|31156|31164|31156|31108|31100|19327
1733850600000|2024-12-10 17:10:00|31160|31153|31158|31146|31173|31163|31147|31137|31718
1733850900000|2024-12-10 17:15:00|31155|31147|31144|31135|31173|31160|31139|31127|12695
1733851200000|2024-12-10 17:20:00|31147|31136|31120|31109|31147|31143|31120|31108|14910
1733851500000|2024-12-10 17:25:00|31117|31108|31131|31116|31131|31122|31107|31096|15714
1733851800000|2024-12-10 17:30:00|31130|31123|31151|31140|31155|31141|31129|31122|10344
1733852100000|2024-12-10 17:35:00|31150|31141|31187|31175|31189|31178|31149|31140|17909
1733852400000|2024-12-10 17:40:00|31185|31176|31158|31145|31187|31176|31147|31136|16992
1733852700000|2024-12-10 17:45:00|31156|31146|31152|31142|31156|31152|31145|31131|10450
1733853000000|2024-12-10 17:50:00|31150|31143|31137|31119|31158|31152|31137|31112|8671
1733853300000|2024-12-10 17:55:00|31130|31120|31125|31115|31141|31130|31123|31106|9276
1733853600000|2024-12-10 18:00:00|31119|31106|31097|31088|31125|31115|31093|31077|15155
1733853900000|2024-12-10 18:05:00|31091|31087|31109|31094|31110|31094|31079|31069|21047
1733854200000|2024-12-10 18:10:00|31110|31097|31123|31109|31124|31109|31107|31094|11178
1733854500000|2024-12-10 18:15:00|31121|31113|31148|31137|31155|31144|31121|31113|17788
1733854800000|2024-12-10 18:20:00|31147|31142|31175|31167|31184|31176|31146|31137|16130
1733855100000|2024-12-10 18:25:00|31179|31168|31169|31158|31179|31172|31162|31146|13756
1733855400000|2024-12-10 18:30:00|31162|31148|31148|31136|31168|31154|31140|31120|12107
1733855700000|2024-12-10 18:35:00|31149|31138|31195|31186|31195|31186|31149|31138|11540
1733856000000|2024-12-10 18:40:00|31193|31181|31184|31175|31195|31181|31172|31159|12297
1733856300000|2024-12-10 18:45:00|31185|31179|31197|31186|31198|31193|31184|31179|11086
1733856600000|2024-12-10 18:50:00|31196|31193|31192|31180|31211|31202|31189|31170|20725
1733856900000|2024-12-10 18:55:00|31191|31181|31181|31175|31191|31182|31173|31164|10205
1733857200000|2024-12-10 19:00:00|31188|31176|31178|31171|31188|31178|31169|31155|12732
1733857500000|2024-12-10 19:05:00|31177|31172|31157|31150|31183|31177|31146|31138|17256
1733857800000|2024-12-10 19:10:00|31156|31151|31155|31139|31165|31155|31152|31138|16917
1733858100000|2024-12-10 19:15:00|31151|31140|31161|31144|31174|31166|31144|31130|27302
1733858400000|2024-12-10 19:20:00|31156|31152|31177|31170|31182|31177|31154|31143|16408
1733858700000|2024-12-10 19:25:00|31178|31171|31214|31201|31214|31201|31176|31171|18023
1733859000000|2024-12-10 19:30:00|31213|31202|31212|31198|31214|31205|31200|31198|19505
1733859300000|2024-12-10 19:35:00|31208|31199|31247|31231|31247|31232|31204|31196|31364
1733859600000|2024-12-10 19:40:00|31246|31232|31228|31218|31276|31247|31221|31208|19625
1733859900000|2024-12-10 19:45:00|31222|31213|31264|31248|31266|31253|31213|31197|11536
1733860200000|2024-12-10 19:50:00|31258|31249|31250|31239|31277|31264|31234|31208|18343
1733860500000|2024-12-10 19:55:00|31247|31238|31270|31258|31270|31258|31231|31211|20311
1733860800000|2024-12-10 20:00:00|31265|31257|31297|31280|31300|31287|31260|31252|33109
1733861100000|2024-12-10 20:05:00|31296|31284|31278|31258|31300|31291|31278|31258|38324
1733861400000|2024-12-10 20:10:00|31276|31264|31227|31215|31276|31264|31227|31215|38278
1733861700000|2024-12-10 20:15:00|31225|31212|31197|31189|31225|31213|31173|31164|30537
1733862000000|2024-12-10 20:20:00|31193|31178|31168|31157|31193|31185|31164|31155|25410
1733862300000|2024-12-10 20:25:00|31169|31159|31176|31170|31191|31182|31159|31153|30479
1733862600000|2024-12-10 20:30:00|31175|31172|31174|31160|31198|31186|31159|31155|32039
1733862900000|2024-12-10 20:35:00|31173|31158|31149|31140|31174|31169|31141|31135|33415
1733863200000|2024-12-10 20:40:00|31145|31135|31125|31118|31145|31142|31112|31101|37344
1733863500000|2024-12-10 20:45:00|31127|31117|31107|31102|31129|31125|31101|31100|34365
1733863800000|2024-12-10 20:50:00|31106|31100|31168|31152|31169|31163|31106|31100|76656
1733864100000|2024-12-10 20:55:00|31169|31156|31253|31238|31261|31258|31165|31152|204445
1733864400000|2024-12-10 21:00:00|31265|31252|31300|31240|31300|31284|31265|30924|321366
1733864700000|2024-12-10 21:05:00||30994||31250||31250||30924|14427
1733865000000|2024-12-10 21:10:00|31267|31004|31300|31260|31300|31270|31267|30924|390
1733865300000|2024-12-10 21:15:00|||||||||60
1733865600000|2024-12-10 21:20:00|31280||31280||31280||31280||12955
1733865900000|2024-12-10 21:25:00|31279||31279||31279||31279||62
1733866200000|2024-12-10 21:30:00|||||||||36
1733866500000|2024-12-10 21:35:00|||||||||18
1733866800000|2024-12-10 21:40:00|31299||31299||31299||31299||48819
1733867100000|2024-12-10 21:45:00|||||||||19
1733867400000|2024-12-10 21:50:00|||||||||30
1733867700000|2024-12-10 21:55:00|||||||||8
1733868000000|2024-12-10 22:00:00|||||||||26
1733868600000|2024-12-10 22:10:00|||||||||13
1733868900000|2024-12-10 22:15:00|||||||||16
1733869200000|2024-12-10 22:20:00|||||||||11
1733869500000|2024-12-10 22:25:00|||||||||14
1733869800000|2024-12-10 22:30:00|||||||||19
1733870100000|2024-12-10 22:35:00|||||||||50
1733870400000|2024-12-10 22:40:00|||||||||32
1733870700000|2024-12-10 22:45:00|||||||||4
1733871000000|2024-12-10 22:50:00|31265|31238|31299|31238|31299|31265|31265|31238|220
1733871300000|2024-12-10 22:55:00|31296||31296||31296||31296||3
1733871600000|2024-12-10 23:00:00|31299||31299||31299||31299||30
1733871900000|2024-12-10 23:05:00|||||||||2
1733872200000|2024-12-10 23:10:00|||||||||2
1733872500000|2024-12-10 23:15:00|||||||||24
1733872800000|2024-12-10 23:20:00|||||||||6
1733873100000|2024-12-10 23:25:00|||||||||12
1733873400000|2024-12-10 23:30:00|||||||||53
1733873700000|2024-12-10 23:35:00|31298||31299||31299||31298||4
1733874000000|2024-12-10 23:40:00|||||||||7
1733874300000|2024-12-10 23:45:00|||||||||1
1733874600000|2024-12-10 23:50:00|31261||31299||31299||31260||105
1733874900000|2024-12-10 23:55:00|||||||||9
1733875200000|2024-12-11 00:00:00|||||||||11
1733875500000|2024-12-11 00:05:00|31298||31298||31298||31298||3
1733875800000|2024-12-11 00:10:00|||||||||1
1733876100000|2024-12-11 00:15:00|||||||||1
1733876700000|2024-12-11 00:25:00|||||||||13
1733877000000|2024-12-11 00:30:00|||||||||1
1733877300000|2024-12-11 00:35:00|||||||||51
1733877600000|2024-12-11 00:40:00|||||||||1
1733877900000|2024-12-11 00:45:00|||||||||1
1733878200000|2024-12-11 00:50:00||31239||31239||31239||31239|5
1733907600000|2024-12-11 09:00:00|31750|29299|31400|30500|31750|31003|31382|29299|57
1733907900000|2024-12-11 09:05:00|||||||||1
1733908200000|2024-12-11 09:10:00||30523||30600||30600||30523|12
1733908500000|2024-12-11 09:15:00|31300|30523|31250|30600|31400|30650|31250|30523|22
1733908800000|2024-12-11 09:20:00||30523||30600||30650||30523|0
1733909100000|2024-12-11 09:25:00||30560||30600||30650||30560|3
1733909400000|2024-12-11 09:30:00||30560||30600||30650||30560|0
1733909700000|2024-12-11 09:35:00||30560||30650||30650||30560|3
1733910000000|2024-12-11 09:40:00||30560||30650||30650||30550|0
1733910300000|2024-12-11 09:45:00||30550||30650||30650||30550|1
1733910600000|2024-12-11 09:50:00||30550||30650||30650||30550|1
1733910900000|2024-12-11 09:55:00||30550||30650||30650||30550|0
1733911200000|2024-12-11 10:00:00||30550||30600||30650||30540|1
1733911500000|2024-12-11 10:05:00||30540||30600||30650||30540|0
1733911800000|2024-12-11 10:10:00||30540||30600||30650||30540|16
1733912100000|2024-12-11 10:15:00||30550||30650||30650||30550|3
1733912400000|2024-12-11 10:20:00||30600||30650||30650||30600|16
1733912700000|2024-12-11 10:25:00||30600||30650||30650||30600|0
1733913000000|2024-12-11 10:30:00||31057||31130||31135||30600|43
1733913300000|2024-12-11 10:35:00|31223|30881|31247|31122|31250|31135|31223|30650|94
1733913600000|2024-12-11 10:40:00|31250|30900|31250|31122|31250|31130|31247|30881|15
1733913900000|2024-12-11 10:45:00||30900||31122||31130||30881|0
1733914200000|2024-12-11 10:50:00||30900||31122||31122||30900|6
1733914500000|2024-12-11 10:55:00||30900||31122||31122||30900|0
1733914800000|2024-12-11 11:00:00||30900||31122||31122||30873|0
1733915100000|2024-12-11 11:05:00||30900||31130||31136||30900|0
1733915400000|2024-12-11 11:10:00||30900||31130||31136||30762|13
1733915700000|2024-12-11 11:15:00||30900||31130||31136||30762|0
1733916000000|2024-12-11 11:20:00||31136||31130||31136||30762|0
1733916300000|2024-12-11 11:25:00||30900||31122||31136||30881|0
1733916600000|2024-12-11 11:30:00||30900||31194||31230||30900|166
1733916900000|2024-12-11 11:35:00||31178||31230||31230||31167|1
1733917200000|2024-12-11 11:40:00|31340|31203|31350|31188|31350|31234|31317|31167|554
1733917500000|2024-12-11 11:45:00|31340|31178|31350|31197|31350|31199|31304|31178|20
1733917800000|2024-12-11 11:50:00|31304|31178|31350|31189|31350|31202|31304|31178|0
1733918100000|2024-12-11 11:55:00|31317|31178|31350|31188|31350|31198|31304|31167|0
1733918400000|2024-12-11 12:00:00|31304|31193|31350|31195|31350|31201|31304|31178|25
1733918700000|2024-12-11 12:05:00|31301|31178|31350|31196|31350|31199|31301|31178|0
1733919000000|2024-12-11 12:10:00|31301|31178|31350|31192|31350|31200|31301|31178|10
1733919300000|2024-12-11 12:15:00|31301|31195|31350|31225|31350|31225|31301|31167|10
1733919600000|2024-12-11 12:20:00|31301|31204|31350|31224|31350|31224|31301|31204|8
1733919900000|2024-12-11 12:25:00|31301|31199|31350|31211|31350|31216|31301|31167|112
1733920200000|2024-12-11 12:30:00|31304|31200|31350|31215|31350|31222|31304|31200|8
1733920500000|2024-12-11 12:35:00|31317|31200|31350|31222|31350|31222|31317|31200|0
1733920800000|2024-12-11 12:40:00||31213||31214||31225||31213|0
1733921100000|2024-12-11 12:45:00|31330|31213|31350|31255|31350|31255|31304|31200|52
1733921400000|2024-12-11 12:50:00|31317|31225|31348|31225|31350|31226|31317|31225|92
1733921700000|2024-12-11 12:55:00|31350||31350||31350||31317||4
1733922000000|2024-12-11 13:00:00|31317|31257|31317|31225|31350|31267|31317|31225|286
1733922300000|2024-12-11 13:05:00|31340||31317||31350||31317||35
1733922600000|2024-12-11 13:10:00|31340||31330||31350||31279||15
1733922900000|2024-12-11 13:15:00|31340||31340||31350||31260||96
1733923200000|2024-12-11 13:20:00|31350||31340||31350||31340||23
1733923500000|2024-12-11 13:25:00|31350|31253|31360|31225|31370|31254|31340|31225|179
1733923800000|2024-12-11 13:30:00|31365|31230|31370|31300|31370|31300|31350|31225|379
1733924100000|2024-12-11 13:35:00|31356|31305|31370|31310|31370|31311|31328|31305|852
1733924400000|2024-12-11 13:40:00||31319||31310||31319||31310|64
1733924700000|2024-12-11 13:45:00|31336|31315|31370|31315|31370|31315|31335|31315|139
1733925000000|2024-12-11 13:50:00||31310||31310||31310||31310|41
1733925300000|2024-12-11 13:55:00|||||||||108
1733925600000|2024-12-11 14:00:00|||||||||6
1733925900000|2024-12-11 14:05:00|||||||||96
1733926200000|2024-12-11 14:10:00|||||||||299
1733926500000|2024-12-11 14:15:00|31350|31305|31370|31250|31370|31305|31316|31250|90
1733926800000|2024-12-11 14:20:00|31367||31370||31370||31367||246
1733927100000|2024-12-11 14:25:00|31369|31280|31383|31264|31400|31369|31325|31250|1084
1733927400000|2024-12-11 14:30:00|31400|31300|31431|31392|31433|31401|31281|31264|126751
1733927700000|2024-12-11 14:35:00|31414|31400|31538|31505|31562|31549|31413|31400|41816
1733928000000|2024-12-11 14:40:00|31540|31504|31488|31471|31556|31529|31480|31451|46250
1733928300000|2024-12-11 14:45:00|31489|31472|31359|31333|31511|31472|31346|31331|70301
1733928600000|2024-12-11 14:50:00|31354|31332|31321|31298|31373|31340|31304|31279|64706
1733928900000|2024-12-11 14:55:00|31320|31284|31255|31217|31323|31292|31239|31209|60032
1733929200000|2024-12-11 15:00:00|31249|31212|31178|31159|31255|31233|31173|31149|65642
1733929500000|2024-12-11 15:05:00|31177|31154|31153|31146|31213|31185|31133|31108|46384
1733929800000|2024-12-11 15:10:00|31154|31148|31252|31214|31304|31282|31153|31148|47734
1733930100000|2024-12-11 15:15:00|31251|31215|31254|31240|31280|31259|31229|31215|53264
1733930400000|2024-12-11 15:20:00|31247|31239|31291|31270|31300|31277|31226|31218|45172
1733930700000|2024-12-11 15:25:00|31285|31275|31300|31288|31301|31288|31269|31260|21535
1733931000000|2024-12-11 15:30:00|31296|31289|31275|31249|31296|31289|31266|31236|26826
1733931300000|2024-12-11 15:35:00|31270|31250|31314|31287|31322|31293|31246|31231|25350
1733931600000|2024-12-11 15:40:00|31312|31288|31365|31345|31368|31362|31312|31288|23422
1733931900000|2024-12-11 15:45:00|31362|31349|31423|31404|31423|31406|31360|31345|30232
1733932200000|2024-12-11 15:50:00|31422|31405|31419|31403|31460|31438|31418|31402|31589
1733932500000|2024-12-11 15:55:00|31418|31404|31428|31414|31452|31440|31413|31404|28764
1733932800000|2024-12-11 16:00:00|31421|31412|31384|31365|31421|31412|31377|31358|27480
1733933100000|2024-12-11 16:05:00|31381|31368|31392|31377|31401|31387|31372|31365|31100
1733933400000|2024-12-11 16:10:00|31391|31380|31374|31366|31400|31382|31373|31366|18296
1733933700000|2024-12-11 16:15:00|31369|31365|31393|31373|31393|31384|31369|31352|9857
1733934000000|2024-12-11 16:20:00|31394|31377|31404|31379|31422|31416|31393|31375|24290
1733934300000|2024-12-11 16:25:00|31403|31387|31403|31387|31439|31420|31402|31379|25438
1733934600000|2024-12-11 16:30:00|31402|31390|31420|31400|31430|31420|31402|31390|11009
1733934900000|2024-12-11 16:35:00|31422|31401|31452|31439|31453|31445|31421|31401|18210
1733935200000|2024-12-11 16:40:00|31449|31442|31451|31439|31452|31445|31435|31421|15360
1733935500000|2024-12-11 16:45:00|31446|31438|31429|31414|31451|31444|31424|31411|9179
1733935800000|2024-12-11 16:50:00|31430|31417|31440|31426|31454|31440|31429|31414|21507
1733936100000|2024-12-11 16:55:00|31445|31429|31416|31403|31445|31438|31413|31399|11751
1733936400000|2024-12-11 17:00:00|31417|31402|31429|31416|31429|31426|31405|31400|12624
1733936700000|2024-12-11 17:05:00|31433|31420|31440|31427|31443|31427|31406|31389|17595
1733937000000|2024-12-11 17:10:00|31441|31430|31438|31426|31449|31440|31429|31421|13103
1733937300000|2024-12-11 17:15:00|31436|31428|31438|31428|31446|31439|31432|31411|11694
1733937600000|2024-12-11 17:20:00|31437|31429|31448|31435|31450|31439|31436|31428|13192
1733937900000|2024-12-11 17:25:00|31442|31438|31451|31437|31463|31457|31442|31429|20315
1733938200000|2024-12-11 17:30:00|31450|31438|31455|31442|31467|31461|31450|31437|8854
1733938500000|2024-12-11 17:35:00|31452|31441|31435|31426|31452|31441|31431|31415|8629
1733938800000|2024-12-11 17:40:00|31432|31428|31450|31439|31462|31452|31432|31426|11986
1733939100000|2024-12-11 17:45:00|31455|31440|31455|31448|31458|31451|31450|31439|7002
1733939400000|2024-12-11 17:50:00|31454|31449|31468|31457|31473|31468|31450|31447|7751
1733939700000|2024-12-11 17:55:00|31465|31456|31465|31457|31469|31462|31461|31451|9919
1733940000000|2024-12-11 18:00:00|31466|31458|31446|31435|31473|31468|31446|31430|8736
1733940300000|2024-12-11 18:05:00|31447|31438|31449|31437|31462|31445|31444|31435|7868
1733940600000|2024-12-11 18:10:00|31448|31438|31436|31424|31450|31444|31435|31419|17687
1733940900000|2024-12-11 18:15:00|31435|31423|31425|31412|31439|31429|31425|31391|11888
1733941200000|2024-12-11 18:20:00|31431|31413|31423|31412|31439|31432|31423|31401|15275
1733941500000|2024-12-11 18:25:00|31421|31413|31413|31404|31421|31413|31411|31397|6530
1733941800000|2024-12-11 18:30:00|31411|31405|31397|31386|31411|31406|31397|31384|13502
1733942100000|2024-12-11 18:35:00|31391|31387|31397|31390|31398|31390|31383|31376|12134
1733942400000|2024-12-11 18:40:00|31396|31389|31383|31379|31397|31390|31381|31374|13197
1733942700000|2024-12-11 18:45:00|31382|31375|31381|31375|31383|31377|31370|31357|15455
1733943000000|2024-12-11 18:50:00|31382|31378|31361|31348|31392|31386|31358|31341|12900
1733943300000|2024-12-11 18:55:00|31365|31349|31354|31347|31365|31359|31353|31338|6572
1733943600000|2024-12-11 19:00:00|31353|31345|31339|31330|31353|31347|31331|31319|10618
1733943900000|2024-12-11 19:05:00|31338|31329|31340|31327|31341|31331|31328|31316|11526
1733944200000|2024-12-11 19:10:00|31341|31328|31356|31348|31358|31349|31341|31325|11014
1733944500000|2024-12-11 19:15:00|31357|31349|31366|31359|31367|31359|31356|31348|12868
1733944800000|2024-12-11 19:20:00|31365|31358|31352|31341|31365|31358|31338|31327|14752
1733945100000|2024-12-11 19:25:00|31351|31342|31361|31353|31363|31357|31346|31341|9268
1733945400000|2024-12-11 19:30:00|31362|31358|31378|31371|31384|31376|31362|31354|20408
1733945700000|2024-12-11 19:35:00|31377|31374|31363|31356|31377|31374|31359|31350|13112
1733946000000|2024-12-11 19:40:00|31361|31357|31340|31329|31361|31358|31337|31325|20331
1733946300000|2024-12-11 19:45:00|31341|31328|31301|31289|31341|31337|31301|31288|25335
1733946600000|2024-12-11 19:50:00|31303|31298|31304|31299|31307|31302|31290|31288|18913
1733946900000|2024-12-11 19:55:00|31303|31297|31314|31309|31318|31311|31298|31290|18748
1733947200000|2024-12-11 20:00:00|31313|31311|31324|31317|31324|31321|31311|31308|11010
1733947500000|2024-12-11 20:05:00|31325|31316|31321|31318|31330|31321|31316|31312|20465
1733947800000|2024-12-11 20:10:00|31322|31319|31336|31329|31346|31338|31322|31318|17928
1733948100000|2024-12-11 20:15:00|31335|31330|31309|31301|31335|31330|31309|31293|11863
1733948400000|2024-12-11 20:20:00|31302|31299|31329|31322|31329|31322|31299|31288|19566
1733948700000|2024-12-11 20:25:00|31328|31323|31356|31342|31358|31351|31328|31322|18031
1733949000000|2024-12-11 20:30:00|31358|31343|31366|31355|31369|31359|31354|31343|23713
1733949300000|2024-12-11 20:35:00|31360|31356|31386|31381|31386|31381|31360|31355|23696
1733949600000|2024-12-11 20:40:00|31384|31382|31370|31359|31388|31385|31365|31357|29938
1733949900000|2024-12-11 20:45:00|31368|31360|31365|31346|31394|31392|31365|31346|26939
1733950200000|2024-12-11 20:50:00|31366|31342|31373|31364|31398|31391|31358|31342|67128
1733950500000|2024-12-11 20:55:00|31371|31363|31385|31377|31390|31381|31342|31333|166593
1733950800000|2024-12-11 21:00:00|31395|31382|31400|31256|31468|31382|31395|30820|334336
1733951100000|2024-12-11 21:05:00||31365||31365||31365||31365|8789
1733951400000|2024-12-11 21:10:00||31138||31138||31138||31138|69861
1733951700000|2024-12-11 21:15:00|31468||31390||31468||31390||18812
1733952000000|2024-12-11 21:20:00||31256||31256||31256||31256|25
1733952600000|2024-12-11 21:30:00||31330||31330||31330||31330|228
1733952900000|2024-12-11 21:35:00|||||||||76
1733953200000|2024-12-11 21:40:00|||||||||49
1733953500000|2024-12-11 21:45:00|||||||||15
1733953800000|2024-12-11 21:50:00|||||||||26448
1733954100000|2024-12-11 21:55:00|||||||||9
1733954400000|2024-12-11 22:00:00|||||||||66
1733954700000|2024-12-11 22:05:00|||||||||41
1733955000000|2024-12-11 22:10:00|||||||||1
1733955300000|2024-12-11 22:15:00|||||||||1
1733955900000|2024-12-11 22:25:00|||||||||4
1733956200000|2024-12-11 22:30:00|||||||||1
1733956500000|2024-12-11 22:35:00|||||||||1
1733956800000|2024-12-11 22:40:00|||||||||5
1733957100000|2024-12-11 22:45:00|||||||||7
1733957400000|2024-12-11 22:50:00|||||||||4
1733957700000|2024-12-11 22:55:00|31373|31312|31330|31311|31390|31330|31330|31256|1386
1733958000000|2024-12-11 23:00:00|31379||31379||31379||31379||9
1733958300000|2024-12-11 23:05:00|31375||31375||31375||31375||1
1733958900000|2024-12-11 23:15:00|||||||||101
1733959500000|2024-12-11 23:25:00|31370||31370||31370||31370||3
1733959800000|2024-12-11 23:30:00||31304||31321||31321||31304|0
1733960100000|2024-12-11 23:35:00||31322||31322||31322||31322|100
1733960400000|2024-12-11 23:40:00|||||||||1
1733960700000|2024-12-11 23:45:00||31348||31339||31348||31322|4
1733961300000|2024-12-11 23:55:00|||||||||13
1733961600000|2024-12-12 00:00:00|||||||||5
1733961900000|2024-12-12 00:05:00|||||||||1
1733962500000|2024-12-12 00:15:00|||||||||173
1733962800000|2024-12-12 00:20:00|||||||||84
1733963100000|2024-12-12 00:25:00||31321||31321||31321||31321|38
1733963400000|2024-12-12 00:30:00|||||||||249
1733963700000|2024-12-12 00:35:00|||||||||11
1733964600000|2024-12-12 00:50:00|||||||||19
1733964900000|2024-12-12 00:55:00|||||||||12
1733994000000|2024-12-12 09:00:00|34484|27000|31535|31223|34484|31223|31535|27000|63
1733994300000|2024-12-12 09:05:00|||||||||5
1733994900000|2024-12-12 09:15:00|31379|31265|31379|31252|31379|31265|31379|31223|0
1733995200000|2024-12-12 09:20:00||31223||31265||31271||31223|0
1733995500000|2024-12-12 09:25:00||31223||31252||31265||31223|0
1733995800000|2024-12-12 09:30:00|31323|31223|31379|31252|31379|31269|31323|31223|27
1733996100000|2024-12-12 09:35:00||31265||31265||31274||31265|0
1733996400000|2024-12-12 09:40:00||31272||31265||31272||31223|0
1733996700000|2024-12-12 09:45:00||31223||31265||31267||31223|0
1733997000000|2024-12-12 09:50:00||31270||31252||31270||31223|2
1733997300000|2024-12-12 09:55:00||31267||31223||31267||31223|119
1733997600000|2024-12-12 10:00:00||31265||31223||31265||31223|0
1733997900000|2024-12-12 10:05:00||31252||31223||31252||31223|0
1733998200000|2024-12-12 10:10:00||31252||31223||31252||31223|0
1733998500000|2024-12-12 10:15:00||31252||31223||31265||31223|0
1733998800000|2024-12-12 10:20:00||31265||31223||31265||31223|4
1733999100000|2024-12-12 10:25:00||31252||31223||31252||31223|0
1733999400000|2024-12-12 10:30:00||31301||31301||31301||31301|1
1734000900000|2024-12-12 10:55:00|||||||||2
1734001500000|2024-12-12 11:05:00|||||||||10
1734002400000|2024-12-12 11:20:00||31223||31223||31223||31223|0
1734002700000|2024-12-12 11:25:00|||||||||40
1734003900000|2024-12-12 11:45:00||31315||31223||31315||31223|560
1734004200000|2024-12-12 11:50:00|||||||||27
1734004500000|2024-12-12 11:55:00|||||||||1
1734004800000|2024-12-12 12:00:00|||||||||82
1734005100000|2024-12-12 12:05:00|||||||||18
1734005400000|2024-12-12 12:10:00||31259||31266||31266||31223|10
1734005700000|2024-12-12 12:15:00|31370|31223|31370|31296|31370|31296|31370|31223|0
1734006000000|2024-12-12 12:20:00|||||||||12
1734006300000|2024-12-12 12:25:00||31223||31293||31293||31223|10
1734006600000|2024-12-12 12:30:00||31286||31223||31296||31223|0
1734006900000|2024-12-12 12:35:00||31300||31300||31300||31300|0
1734007500000|2024-12-12 12:45:00|31379|31337|31379|31337|31379|31337|31378|31337|15
1734007800000|2024-12-12 12:50:00|||||||||6
1734008100000|2024-12-12 12:55:00|||||||||1
1734008400000|2024-12-12 13:00:00|||||||||180
1734008700000|2024-12-12 13:05:00|||||||||41
1734009000000|2024-12-12 13:10:00||31345||31345||31345||31345|45
1734009300000|2024-12-12 13:15:00|||||||||36
1734009600000|2024-12-12 13:20:00|||||||||15
1734009900000|2024-12-12 13:25:00|31400|31337|31400|31337|31400|31337|31400|31337|177
1734010200000|2024-12-12 13:30:00|31360||31400||31400||31360||713
1734010500000|2024-12-12 13:35:00||31356||31356||31356||31356|137
1734010800000|2024-12-12 13:40:00||31355||31337||31355||31337|35
1734011100000|2024-12-12 13:45:00|31390|31360|31400|31337|31400|31360|31350|31337|1160
1734011400000|2024-12-12 13:50:00|||||||||40
1734011700000|2024-12-12 13:55:00||31301||31338||31338||31301|63
1734012000000|2024-12-12 14:00:00||31301||31301||31301||31301|16
1734012300000|2024-12-12 14:05:00|||||||||1
1734012600000|2024-12-12 14:10:00|31360|31346|31360|31303|31360|31346|31360|31301|52
1734012900000|2024-12-12 14:15:00|31395|31301|31400|31303|31400|31357|31395|31301|550
1734013200000|2024-12-12 14:20:00||31301||31303||31303||31301|150
1734013500000|2024-12-12 14:25:00|31468|31301|31580|31473|31580|31565|31468|31301|1088
1734013800000|2024-12-12 14:30:00|31578|31354|31421|31389|31578|31486|31415|31319|116546
1734014100000|2024-12-12 14:35:00|31432|31390|31500|31463|31528|31487|31432|31390|33492
1734014400000|2024-12-12 14:40:00|31514|31464|31494|31464|31514|31488|31483|31463|23667
1734014700000|2024-12-12 14:45:00|31485|31465|31428|31403|31498|31471|31403|31400|23097
1734015000000|2024-12-12 14:50:00|31429|31408|31446|31423|31468|31428|31425|31403|26030
1734015300000|2024-12-12 14:55:00|31445|31424|31435|31410|31461|31432|31406|31400|30162
1734015600000|2024-12-12 15:00:00|31433|31414|31365|31343|31450|31425|31365|31343|22984
1734015900000|2024-12-12 15:05:00|31367|31342|31407|31366|31407|31366|31347|31340|20890
1734016200000|2024-12-12 15:10:00|31406|31367|31405|31379|31412|31380|31367|31363|14454
1734016500000|2024-12-12 15:15:00|31400|31380|31428|31410|31442|31413|31395|31380|10907
1734016800000|2024-12-12 15:20:00|31427|31409|31446|31426|31446|31429|31415|31405|13215
1734017100000|2024-12-12 15:25:00|31443|31427|31420|31412|31443|31427|31407|31385|29457
1734017400000|2024-12-12 15:30:00|31422|31413|31464|31451|31469|31456|31416|31412|10667
1734017700000|2024-12-12 15:35:00|31463|31453|31459|31435|31463|31453|31417|31389|16554
1734018000000|2024-12-12 15:40:00|31444|31436|31438|31420|31459|31438|31417|31412|14576
1734018300000|2024-12-12 15:45:00|31445|31421|31446|31429|31455|31440|31414|31399|13644
1734018600000|2024-12-12 15:50:00|31445|31437|31415|31404|31456|31440|31414|31402|19868
1734018900000|2024-12-12 15:55:00|31414|31405|31449|31442|31454|31442|31408|31405|12894
1734019200000|2024-12-12 16:00:00|31448|31441|31468|31451|31468|31451|31416|31402|30681
1734019500000|2024-12-12 16:05:00|31467|31450|31456|31440|31468|31450|31435|31419|27713
1734019800000|2024-12-12 16:10:00|31447|31441|31483|31463|31485|31482|31447|31440|14493
1734020100000|2024-12-12 16:15:00|31480|31462|31513|31492|31515|31498|31472|31462|11563
1734020400000|2024-12-12 16:20:00|31515|31493|31534|31521|31535|31523|31510|31492|11918
1734020700000|2024-12-12 16:25:00|31535|31528|31539|31528|31542|31529|31520|31516|14707
1734021000000|2024-12-12 16:30:00|31536|31527|31540|31525|31550|31532|31532|31520|13678
1734021300000|2024-12-12 16:35:00|31544|31529|31557|31546|31558|31548|31542|31525|9388
1734021600000|2024-12-12 16:40:00|31556|31545|31548|31540|31556|31546|31535|31530|12894
1734021900000|2024-12-12 16:45:00|31547|31539|31550|31542|31552|31544|31534|31526|9506
1734022200000|2024-12-12 16:50:00|31548|31543|31520|31515|31552|31547|31515|31504|12504
1734022500000|2024-12-12 16:55:00|31523|31514|31467|31459|31527|31517|31467|31457|12035
1734022800000|2024-12-12 17:00:00|31469|31463|31477|31469|31480|31470|31458|31450|16123
1734023100000|2024-12-12 17:05:00|31476|31470|31492|31481|31498|31490|31475|31469|14451
1734023400000|2024-12-12 17:10:00|31493|31482|31496|31490|31506|31501|31488|31481|8067
1734023700000|2024-12-12 17:15:00|31498|31491|31511|31500|31537|31522|31497|31490|14548
1734024000000|2024-12-12 17:20:00|31516|31501|31491|31483|31516|31509|31491|31479|9207
1734024300000|2024-12-12 17:25:00|31493|31482|31494|31484|31494|31486|31487|31475|9661
1734024600000|2024-12-12 17:30:00|31492|31487|31490|31481|31504|31495|31487|31479|10151
1734024900000|2024-12-12 17:35:00|31489|31480|31504|31491|31504|31491|31470|31460|5330
1734025200000|2024-12-12 17:40:00|31500|31492|31471|31463|31501|31492|31470|31458|6109
1734025500000|2024-12-12 17:45:00|31472|31464|31484|31476|31502|31490|31471|31463|11247
1734025800000|2024-12-12 17:50:00|31485|31477|31469|31462|31485|31479|31459|31446|6941
1734026100000|2024-12-12 17:55:00|31470|31463|31493|31488|31496|31489|31470|31463|10046
1734026400000|2024-12-12 18:00:00|31496|31489|31482|31478|31500|31495|31480|31477|11605
1734026700000|2024-12-12 18:05:00|31483|31479|31513|31503|31515|31510|31483|31476|14401
1734027000000|2024-12-12 18:10:00|31512|31502|31516|31508|31516|31509|31503|31488|8830
1734027300000|2024-12-12 18:15:00|31515|31509|31523|31516|31531|31523|31515|31508|16806
1734027600000|2024-12-12 18:20:00|31526|31517|31525|31518|31532|31523|31518|31511|13569
1734027900000|2024-12-12 18:25:00|31524|31517|31504|31497|31533|31525|31503|31495|12642
1734028200000|2024-12-12 18:30:00|31501|31496|31484|31476|31504|31498|31484|31470|13634
1734028500000|2024-12-12 18:35:00|31483|31474|31470|31462|31483|31476|31447|31437|8733
1734028800000|2024-12-12 18:40:00|31472|31456|31469|31460|31474|31465|31463|31455|13034
1734029100000|2024-12-12 18:45:00|31470|31461|31465|31457|31473|31466|31461|31455|15274
1734029400000|2024-12-12 18:50:00|31464|31458|31473|31462|31473|31462|31457|31447|8955
1734029700000|2024-12-12 18:55:00|31472|31464|31464|31456|31479|31470|31464|31455|15040
1734030000000|2024-12-12 19:00:00|31463|31455|31459|31453|31463|31456|31445|31436|17629
1734030300000|2024-12-12 19:05:00|31461|31454|31431|31424|31461|31454|31431|31421|12031
1734030600000|2024-12-12 19:10:00|31433|31425|31429|31425|31441|31433|31427|31423|15736
1734030900000|2024-12-12 19:15:00|31431|31424|31421|31415|31440|31430|31415|31408|12398
1734031200000|2024-12-12 19:20:00|31417|31411|31407|31400|31429|31420|31397|31385|14594
1734031500000|2024-12-12 19:25:00|31406|31396|31376|31370|31407|31399|31375|31366|16450
1734031800000|2024-12-12 19:30:00|31377|31371|31388|31381|31390|31381|31377|31370|8716
1734032100000|2024-12-12 19:35:00|31389|31382|31425|31417|31426|31417|31387|31381|13068
1734032400000|2024-12-12 19:40:00|31426|31418|31445|31434|31445|31434|31420|31418|23339
1734032700000|2024-12-12 19:45:00|31443|31435|31429|31418|31445|31438|31416|31408|17792
1734033000000|2024-12-12 19:50:00|31428|31421|31414|31409|31429|31423|31411|31409|16312
1734033300000|2024-12-12 19:55:00|31415|31410|31411|31403|31419|31411|31405|31399|15288
1734033600000|2024-12-12 20:00:00|31412|31404|31428|31423|31430|31425|31411|31403|13216
1734033900000|2024-12-12 20:05:00|31427|31422|31462|31457|31464|31457|31423|31415|13483
1734034200000|2024-12-12 20:10:00|31461|31458|31457|31450|31465|31459|31434|31412|30618
1734034500000|2024-12-12 20:15:00|31458|31451|31463|31455|31479|31468|31458|31450|14598
1734034800000|2024-12-12 20:20:00|31462|31456|31470|31458|31483|31474|31461|31456|13686
1734035100000|2024-12-12 20:25:00|31471|31460|31473|31464|31477|31471|31466|31460|11045
1734035400000|2024-12-12 20:30:00|31470|31465|31468|31464|31485|31477|31446|31437|27215
1734035700000|2024-12-12 20:35:00|31472|31465|31457|31451|31476|31467|31457|31449|20499
1734036000000|2024-12-12 20:40:00|31458|31452|31453|31447|31468|31461|31439|31429|18087
1734036300000|2024-12-12 20:45:00|31454|31448|31451|31443|31473|31466|31440|31434|26229
1734036600000|2024-12-12 20:50:00|31452|31444|31417|31413|31453|31444|31414|31390|46749
1734036900000|2024-12-12 20:55:00|31418|31415|31440|31434|31473|31467|31409|31404|148425
1734037200000|2024-12-12 21:00:00|31438|31433|31586|31367|31600|31439|31438|31290|196389
1734037500000|2024-12-12 21:05:00|31555|31328|31586|31300|31586|31328|31547|31300|6076
1734037800000|2024-12-12 21:10:00|||||||||1691
1734038100000|2024-12-12 21:15:00|||||||||14
1734038400000|2024-12-12 21:20:00|||||||||516
1734039300000|2024-12-12 21:35:00|||||||||8
1734039600000|2024-12-12 21:40:00|||||||||71933
1734039900000|2024-12-12 21:45:00|||||||||5
1734040200000|2024-12-12 21:50:00||31310||31310||31310||31310|686
1734040500000|2024-12-12 21:55:00||31328||31310||31367||31310|6
1734040800000|2024-12-12 22:00:00|||||||||39
1734041100000|2024-12-12 22:05:00|||||||||14
1734041700000|2024-12-12 22:15:00||31423||31423||31423||31423|1
1734042000000|2024-12-12 22:20:00|||||||||5
1734042300000|2024-12-12 22:25:00|||||||||17
1734042600000|2024-12-12 22:30:00|||||||||3
1734042900000|2024-12-12 22:35:00|||||||||2
1734043200000|2024-12-12 22:40:00|||||||||1
1734043800000|2024-12-12 22:50:00|31543||31586||31586||31500||27
1734044100000|2024-12-12 22:55:00|||||||||3
1734044400000|2024-12-12 23:00:00|||||||||18
1734044700000|2024-12-12 23:05:00|31450|31450|31450|31423|31586|31450|31450|31423|302
1734045000000|2024-12-12 23:10:00||31300||31300||31300||31300|4436
1734045600000|2024-12-12 23:20:00|||||||||151
1734045900000|2024-12-12 23:25:00|||||||||11
1734047100000|2024-12-12 23:45:00|||||||||30
1734047400000|2024-12-12 23:50:00|||||||||1
1734048000000|2024-12-13 00:00:00|31586||31586||31586||31586||12
1734048300000|2024-12-13 00:05:00||31423||31300||31423||31300|0
1734049500000|2024-12-13 00:25:00|||||||||3
1734050400000|2024-12-13 00:40:00|||||||||1
1734050700000|2024-12-13 00:45:00|||||||||12
1734051000000|2024-12-13 00:50:00|||||||||7
1734051300000|2024-12-13 00:55:00|31499||31499||31499||31499||6
1734080400000|2024-12-13 09:00:00|31586|25028|31586|31298|31650|31312|31586|25028|21
1734080700000|2024-12-13 09:05:00||31286||31286||31286||31286|20
1734081300000|2024-12-13 09:15:00|||||||||9
1734081600000|2024-12-13 09:20:00||31400||31400||31400||31400|0
1734081900000|2024-12-13 09:25:00|||||||||3
1734082200000|2024-12-13 09:30:00|||||||||2
1734082500000|2024-12-13 09:35:00|||||||||25
1734082800000|2024-12-13 09:40:00||31423||31423||31423||31423|6
1734083100000|2024-12-13 09:45:00|||||||||6
1734083400000|2024-12-13 09:50:00|||||||||37
1734083700000|2024-12-13 09:55:00|||||||||29
1734084000000|2024-12-13 10:00:00|||||||||3
1734084300000|2024-12-13 10:05:00|||||||||2
1734085500000|2024-12-13 10:25:00|||||||||29
1734085800000|2024-12-13 10:30:00|31564||31555||31586||31512||36
1734086100000|2024-12-13 10:35:00|31525||31555||31555||31525||1
1734086400000|2024-12-13 10:40:00|31586||31555||31586||31538||1
1734086700000|2024-12-13 10:45:00|31538||31555||31555||31538||1
1734087000000|2024-12-13 10:50:00|31538||31555||31586||31501||6
1734087300000|2024-12-13 10:55:00|31586||31555||31586||31525||0
1734087600000|2024-12-13 11:00:00|31586|31456|31555|31423|31586|31456|31525|31423|32
1734087900000|2024-12-13 11:05:00|31538||31555||31555||31538||2
1734088200000|2024-12-13 11:10:00|31538||31555||31555||31538||8
1734088500000|2024-12-13 11:15:00|31538||31586||31586||31538||1
1734088800000|2024-12-13 11:20:00|31538||31586||31586||31538||0
1734089100000|2024-12-13 11:25:00|31538||31586||31586||31538||0
1734089400000|2024-12-13 11:30:00|31538|31473|31586|31423|31586|31473|31538|31423|11
1734089700000|2024-12-13 11:35:00|31538||31586||31586||31538||2
1734090000000|2024-12-13 11:40:00|31538||31586||31586||31538||2
1734090300000|2024-12-13 11:45:00|31538||31586||31586||31538||11
1734090600000|2024-12-13 11:50:00|31538||31586||31586||31525||21
1734090900000|2024-12-13 11:55:00|31525||31586||31586||31525||0
1734091200000|2024-12-13 12:00:00|31525||31586||31586||31525||2
1734091500000|2024-12-13 12:05:00|31525||31586||31586||31525||1
1734091800000|2024-12-13 12:10:00|31525||31586||31586||31512||10
1734092100000|2024-12-13 12:15:00|31494||31586||31586||31493||58
1734092400000|2024-12-13 12:20:00|31501||31586||31586||31501||0
1734092700000|2024-12-13 12:25:00|||||||||20
1734093000000|2024-12-13 12:30:00|31501||31586||31586||31501||0
1734093300000|2024-12-13 12:35:00|31512||31586||31586||31512||0
1734093600000|2024-12-13 12:40:00|31525||31586||31586||31525||0
1734093900000|2024-12-13 12:45:00|31527||31586||31586||31525||0
1734094200000|2024-12-13 12:50:00|31525||31586||31586||31525||0
1734094500000|2024-12-13 12:55:00|31525||31586||31586||31525||12
1734094800000|2024-12-13 13:00:00|31526||31586||31586||31526||186
1734095100000|2024-12-13 13:05:00|31525||31586||31586||31525||41
1734095400000|2024-12-13 13:10:00|31527||31586||31586||31525||236
1734095700000|2024-12-13 13:15:00|31526||31586||31586||31526||56
1734096300000|2024-12-13 13:25:00|||||||||8
1734096600000|2024-12-13 13:30:00|31575||31575||31575||31575||58
1734096900000|2024-12-13 13:35:00|||||||||3
1734097200000|2024-12-13 13:40:00|31486||31472||31575||31472||33
1734097500000|2024-12-13 13:45:00|||||||||4
1734097800000|2024-12-13 13:50:00|31467||31472||31472||31467||38
1734098100000|2024-12-13 13:55:00|||||||||186
1734098400000|2024-12-13 14:00:00|||||||||37
1734098700000|2024-12-13 14:05:00|||||||||58
1734099000000|2024-12-13 14:10:00|||||||||43
1734099300000|2024-12-13 14:15:00|31471||31472||31472||31454||306
1734099600000|2024-12-13 14:20:00|||||||||9
1734099900000|2024-12-13 14:25:00|31482|31429|31599|31550|31599|31585|31472|31429|582
1734100200000|2024-12-13 14:30:00|31600|31465|31655|31626|31665|31640|31578|31465|156257
1734100500000|2024-12-13 14:35:00|31654|31650|31680|31658|31692|31678|31623|31613|36444
1734100800000|2024-12-13 14:40:00|31676|31665|31633|31620|31700|31686|31633|31617|38320
1734101100000|2024-12-13 14:45:00|31635|31621|31692|31664|31697|31684|31632|31620|62710
1734101400000|2024-12-13 14:50:00|31690|31656|31642|31626|31693|31663|31633|31626|34993
1734101700000|2024-12-13 14:55:00|31640|31632|31653|31637|31674|31659|31640|31632|26541
1734102000000|2024-12-13 15:00:00|31654|31641|31603|31579|31672|31652|31603|31579|40232
1734102300000|2024-12-13 15:05:00|31608|31584|31630|31620|31651|31638|31601|31584|39927
1734102600000|2024-12-13 15:10:00|31627|31619|31558|31541|31627|31619|31558|31541|18973
1734102900000|2024-12-13 15:15:00|31557|31540|31526|31515|31558|31540|31526|31504|23071
1734103200000|2024-12-13 15:20:00|31532|31518|31510|31499|31532|31519|31508|31488|15267
1734103500000|2024-12-13 15:25:00|31507|31498|31547|31515|31576|31560|31507|31498|25800
1734103800000|2024-12-13 15:30:00|31546|31521|31534|31513|31560|31551|31534|31513|13089
1734104100000|2024-12-13 15:35:00|31533|31519|31547|31528|31564|31538|31526|31507|16137
1734104400000|2024-12-13 15:40:00|31536|31527|31493|31474|31536|31527|31493|31474|13227
1734104700000|2024-12-13 15:45:00|31492|31475|31530|31501|31544|31519|31490|31475|10390
1734105000000|2024-12-13 15:50:00|31529|31502|31548|31535|31562|31546|31510|31502|11535
1734105300000|2024-12-13 15:55:00|31547|31534|31589|31574|31593|31589|31543|31527|23658
1734105600000|2024-12-13 16:00:00|31591|31582|31605|31595|31614|31607|31591|31574|13486
1734105900000|2024-12-13 16:05:00|31604|31591|31640|31619|31641|31639|31596|31581|14493
1734106200000|2024-12-13 16:10:00|31641|31624|31622|31612|31657|31651|31618|31606|14761
1734106500000|2024-12-13 16:15:00|31621|31608|31603|31588|31621|31613|31603|31584|12980
1734106800000|2024-12-13 16:20:00|31594|31585|31616|31598|31619|31598|31590|31570|12230
1734107100000|2024-12-13 16:25:00|31614|31597|31614|31599|31620|31608|31603|31596|9720
1734107400000|2024-12-13 16:30:00|31613|31600|31647|31631|31647|31631|31613|31600|6150
1734107700000|2024-12-13 16:35:00|31648|31638|31623|31616|31653|31640|31623|31609|14483
1734108000000|2024-12-13 16:40:00|31618|31614|31617|31605|31628|31614|31613|31601|22858
1734108300000|2024-12-13 16:45:00|31616|31607|31594|31588|31623|31617|31581|31574|20529
1734108600000|2024-12-13 16:50:00|31595|31595|31611|31600|31611|31600|31582|31567|14094
1734108900000|2024-12-13 16:55:00|31608|31601|31605|31590|31608|31601|31594|31580|7983
1734109200000|2024-12-13 17:00:00|31604|31583|31562|31550|31604|31583|31546|31523|9797
1734109500000|2024-12-13 17:05:00|31558|31548|31559|31548|31563|31550|31550|31540|3994
1734109800000|2024-12-13 17:10:00|31551|31547|31555|31545|31573|31548|31549|31542|6818
1734110100000|2024-12-13 17:15:00|31554|31549|31548|31529|31555|31549|31542|31527|10743
1734110400000|2024-12-13 17:20:00|31549|31537|31549|31539|31557|31543|31535|31517|6050
1734110700000|2024-12-13 17:25:00|31544|31536|31554|31543|31555|31544|31544|31536|7635
1734111000000|2024-12-13 17:30:00|31555|31545|31563|31552|31571|31563|31554|31543|10608
1734111300000|2024-12-13 17:35:00|31562|31553|31545|31534|31573|31557|31537|31528|8452
1734111600000|2024-12-13 17:40:00|31544|31537|31528|31525|31564|31555|31527|31521|7835
1734111900000|2024-12-13 17:45:00|31527|31514|31525|31517|31532|31525|31512|31498|7915
1734112200000|2024-12-13 17:50:00|31522|31518|31529|31518|31530|31518|31517|31509|6646
1734112500000|2024-12-13 17:55:00|31524|31519|31507|31495|31524|31519|31502|31491|7826
1734112800000|2024-12-13 18:00:00|31509|31500|31518|31504|31527|31516|31504|31495|18632
1734113100000|2024-12-13 18:05:00|31511|31510|31507|31495|31518|31510|31500|31493|13844
1734113400000|2024-12-13 18:10:00|31506|31498|31519|31514|31519|31514|31506|31498|7083
1734113700000|2024-12-13 18:15:00|31523|31515|31540|31532|31542|31532|31521|31514|14947
1734114000000|2024-12-13 18:20:00|31542|31533|31537|31528|31549|31538|31534|31522|7855
1734114300000|2024-12-13 18:25:00|31536|31522|31546|31532|31549|31543|31529|31522|8117
1734114600000|2024-12-13 18:30:00|31547|31534|31542|31536|31548|31544|31541|31534|7187
1734114900000|2024-12-13 18:35:00|31541|31535|31542|31534|31542|31535|31527|31519|10611
1734115200000|2024-12-13 18:40:00|31535|31535|31546|31535|31546|31535|31529|31526|9452
1734115500000|2024-12-13 18:45:00|31550|31540|31556|31549|31560|31550|31543|31538|13189
1734115800000|2024-12-13 18:50:00|31553|31548|31520|31510|31556|31549|31520|31505|10614
1734116100000|2024-12-13 18:55:00|31519|31503|31509|31496|31519|31510|31505|31488|6592
1734116400000|2024-12-13 19:00:00|31508|31503|31527|31520|31534|31526|31504|31503|10097
1734116700000|2024-12-13 19:05:00|31528|31521|31560|31543|31560|31545|31528|31521|10670
1734117000000|2024-12-13 19:10:00|31559|31542|31550|31546|31559|31546|31550|31538|7794
1734117300000|2024-12-13 19:15:00|31552|31547|31553|31543|31568|31564|31552|31540|27412
1734117600000|2024-12-13 19:20:00|31548|31541|31547|31530|31556|31550|31547|31529|10858
1734117900000|2024-12-13 19:25:00|31546|31538|31528|31518|31546|31538|31524|31510|14435
1734118200000|2024-12-13 19:30:00|31529|31521|31539|31531|31541|31539|31528|31518|11028
1734118500000|2024-12-13 19:35:00|31541|31535|31545|31539|31550|31544|31541|31535|16702
1734118800000|2024-12-13 19:40:00|31547|31543|31534|31526|31550|31544|31534|31523|12051
1734119100000|2024-12-13 19:45:00|31535|31529|31518|31507|31535|31532|31518|31504|15915
1734119400000|2024-12-13 19:50:00|31517|31506|31515|31506|31528|31524|31515|31498|10907
1734119700000|2024-12-13 19:55:00|31516|31512|31508|31501|31518|31513|31497|31489|10883
1734120000000|2024-12-13 20:00:00|31504|31500|31512|31509|31515|31509|31502|31489|13329
1734120300000|2024-12-13 20:05:00|31511|31506|31508|31497|31513|31509|31500|31489|13896
1734120600000|2024-12-13 20:10:00|31507|31499|31496|31489|31512|31505|31496|31487|12061
1734120900000|2024-12-13 20:15:00|31495|31488|31468|31465|31496|31488|31467|31459|16951
1734121200000|2024-12-13 20:20:00|31473|31462|31470|31464|31473|31466|31453|31440|10685
1734121500000|2024-12-13 20:25:00|31469|31465|31452|31449|31469|31465|31450|31444|13505
1734121800000|2024-12-13 20:30:00|31451|31450|31466|31461|31469|31465|31450|31446|19405
1734122100000|2024-12-13 20:35:00|31465|31462|31467|31463|31474|31470|31459|31448|21062
1734122400000|2024-12-13 20:40:00|31468|31464|31474|31470|31476|31473|31461|31455|18529
1734122700000|2024-12-13 20:45:00|31475|31471|31495|31484|31501|31494|31475|31470|18188
1734123000000|2024-12-13 20:50:00|31491|31482|31452|31441|31499|31491|31449|31439|29979
1734123300000|2024-12-13 20:55:00|31442|31439|31481|31473|31503|31495|31441|31428|120841
1734123600000|2024-12-13 21:00:00|31474|31471|31600|31450|31694|31471|31450|31400|271303
1734123900000|2024-12-13 21:05:00|||||||||30530
1734124200000|2024-12-13 21:10:00||31474||31450||31474||31450|460
1734124500000|2024-12-13 21:15:00|31474|31423|31474|31423|31474|31423|31474|31423|22
1734124800000|2024-12-13 21:20:00|||||||||3379
1734125100000|2024-12-13 21:25:00|||||||||43
1734125400000|2024-12-13 21:30:00|||||||||10
1734125700000|2024-12-13 21:35:00|||||||||2
1734126000000|2024-12-13 21:40:00|||||||||1
1734126300000|2024-12-13 21:45:00|||||||||6
1734126600000|2024-12-13 21:50:00||31425||31425||31425||31425|34
1734339600000|2024-12-16 09:00:00|31697|31315|31662|31317|31697|31317|31662|31315|127
1734339900000|2024-12-16 09:05:00|31480||31662||31662||31419||270
1734340500000|2024-12-16 09:15:00|31474||31474||31474||31474||12
1734340800000|2024-12-16 09:20:00|||||||||1
1734341100000|2024-12-16 09:25:00|||||||||66
1734341400000|2024-12-16 09:30:00|||||||||4
1734342000000|2024-12-16 09:40:00|||||||||8
1734342600000|2024-12-16 09:50:00||31420||31420||31420||31420|2
1734342900000|2024-12-16 09:55:00|||||||||1
1734343200000|2024-12-16 10:00:00|||||||||1
1734343500000|2024-12-16 10:05:00|||||||||21
1734343800000|2024-12-16 10:10:00||31317||31317||31317||31317|14
1734344100000|2024-12-16 10:15:00||31300||31300||31300||31300|5
1734345000000|2024-12-16 10:30:00||31356||31300||31395||31300|16
1734345300000|2024-12-16 10:35:00||31395||31300||31395||31300|1
1734345600000|2024-12-16 10:40:00||31395||31395||31408||31300|0
1734345900000|2024-12-16 10:45:00||31350||31400||31408||31350|0
1734346200000|2024-12-16 10:50:00||31350||31400||31408||31350|9
1734346500000|2024-12-16 10:55:00||31350||31400||31408||31350|5
1734346800000|2024-12-16 11:00:00||31350||31400||31408||31350|33
1734347100000|2024-12-16 11:05:00||31395||31440||31440||31395|0
1734347400000|2024-12-16 11:10:00|||||||||11
1734347700000|2024-12-16 11:15:00||31400||31450||31450||31400|0
1734348000000|2024-12-16 11:20:00||31400||31465||31465||31400|14
1734348300000|2024-12-16 11:25:00||31400||31434||31470||31400|72
1734348600000|2024-12-16 11:30:00||31432||31395||31434||31200|114
1734348900000|2024-12-16 11:35:00||31200||31395||31395||31200|40
1734349200000|2024-12-16 11:40:00||31200||31395||31395||31200|0
1734349500000|2024-12-16 11:45:00||31200||31382||31395||31200|0
1734349800000|2024-12-16 11:50:00||31200||31382||31395||31200|9
1734350100000|2024-12-16 11:55:00|31469|31200|31474|31382|31474|31395|31469|31200|45
1734350400000|2024-12-16 12:00:00|31466|31200|31660|31400|31694|31449|31451|31200|366
1734350700000|2024-12-16 12:05:00|31570|31408|31660|31400|31660|31408|31566|31400|0
1734351000000|2024-12-16 12:10:00|31566|31421|31660|31400|31660|31421|31566|31400|15
1734351300000|2024-12-16 12:15:00||31401||31400||31408||31400|1
1734351600000|2024-12-16 12:20:00|31566|31421|31660|31400|31660|31451|31566|31400|11
1734351900000|2024-12-16 12:25:00|31566|31432|31660|31400|31660|31451|31566|31400|49
1734352200000|2024-12-16 12:30:00|31566|31432|31660|31400|31660|31432|31566|31400|8
1734352500000|2024-12-16 12:35:00|31566|31424|31660|31400|31660|31424|31566|31400|31
1734352800000|2024-12-16 12:40:00|31590|31432|31660|31400|31660|31432|31566|31400|0
1734353100000|2024-12-16 12:45:00|31577|31432|31660|31400|31660|31432|31566|31400|2
1734353400000|2024-12-16 12:50:00|31566|31432|31660|31400|31660|31432|31566|31400|14
1734353700000|2024-12-16 12:55:00|31566|31432|31660|31400|31660|31432|31566|31400|0
1734354000000|2024-12-16 13:00:00|31566|31432|31660|31450|31660|31450|31566|31400|165
1734354300000|2024-12-16 13:05:00|31566|31400|31660|31456|31660|31456|31566|31400|6
1734354600000|2024-12-16 13:10:00|31566||31660||31660||31566||54
1734354900000|2024-12-16 13:15:00|31566|31400|31660|31470|31660|31470|31535|31400|99
1734355200000|2024-12-16 13:20:00|31590|31465|31660|31474|31660|31482|31566|31465|81
1734355500000|2024-12-16 13:25:00||31497||31497||31497||31497|27
1734355800000|2024-12-16 13:30:00|||||||||13
1734356100000|2024-12-16 13:35:00|||||||||20
1734356400000|2024-12-16 13:40:00|31522|31474|31660|31491|31660|31497|31522|31474|149
1734356700000|2024-12-16 13:45:00|31577||31660||31660||31566||140
1734357000000|2024-12-16 13:50:00|31555||31660||31660||31555||28
1734357300000|2024-12-16 13:55:00|||||||||45
1734357600000|2024-12-16 14:00:00||31501||31501||31501||31501|137
1734357900000|2024-12-16 14:05:00||31474||31474||31474||31474|41
1734358200000|2024-12-16 14:10:00|31659|31473|31659|31374|31660|31473|31485|31374|435
1734358500000|2024-12-16 14:15:00|31500|31400|31680|31368|31680|31421|31388|31368|1548
1734358800000|2024-12-16 14:20:00|31599||31599||31680||31599||132
1734359100000|2024-12-16 14:25:00|31680|31373|31500|31400|31680|31477|31385|31365|1268
1734359400000|2024-12-16 14:30:00|31565|31474|31537|31502|31565|31552|31426|31400|175899
1734359700000|2024-12-16 14:35:00|31538|31507|31598|31563|31600|31588|31538|31507|36047
1734360000000|2024-12-16 14:40:00|31600|31564|31624|31604|31635|31616|31586|31550|36543
1734360300000|2024-12-16 14:45:00|31625|31623|31597|31566|31625|31623|31571|31545|33679
1734360600000|2024-12-16 14:50:00|31599|31567|31631|31606|31648|31624|31599|31567|35839
1734360900000|2024-12-16 14:55:00|31626|31609|31645|31613|31664|31643|31624|31606|45561
1734361200000|2024-12-16 15:00:00|31651|31620|31624|31602|31651|31638|31617|31602|32388
1734361500000|2024-12-16 15:05:00|31631|31603|31606|31585|31633|31619|31604|31584|42619
1734361800000|2024-12-16 15:10:00|31601|31584|31633|31619|31644|31619|31600|31564|50446
1734362100000|2024-12-16 15:15:00|31634|31624|31629|31615|31651|31638|31617|31610|31911
1734362400000|2024-12-16 15:20:00|31625|31618|31642|31620|31645|31625|31602|31594|82500
1734362700000|2024-12-16 15:25:00|31641|31624|31654|31635|31658|31646|31641|31615|34530
1734363000000|2024-12-16 15:30:00|31655|31639|31685|31673|31688|31680|31655|31635|35989
1734363300000|2024-12-16 15:35:00|31687|31672|31710|31692|31730|31717|31687|31672|64751
1734363600000|2024-12-16 15:40:00|31707|31691|31698|31678|31710|31700|31693|31674|31122
1734363900000|2024-12-16 15:45:00|31697|31679|31699|31686|31700|31692|31666|31644|30733
1734364200000|2024-12-16 15:50:00|31700|31687|31711|31693|31716|31710|31697|31680|29179
1734364500000|2024-12-16 15:55:00|31708|31695|31676|31660|31711|31698|31667|31652|29375
1734364800000|2024-12-16 16:00:00|31677|31661|31659|31649|31690|31672|31658|31644|30138
1734365100000|2024-12-16 16:05:00|31658|31647|31641|31630|31658|31647|31628|31613|27081
1734365400000|2024-12-16 16:10:00|31640|31631|31660|31648|31660|31648|31640|31625|24061
1734365700000|2024-12-16 16:15:00|31657|31647|31627|31613|31660|31647|31611|31601|23821
1734366000000|2024-12-16 16:20:00|31628|31615|31670|31652|31670|31652|31628|31615|22106
1734366300000|2024-12-16 16:25:00|31661|31654|31670|31660|31670|31660|31653|31645|20454
1734366600000|2024-12-16 16:30:00|31669|31659|31688|31674|31698|31684|31656|31641|29019
1734366900000|2024-12-16 16:35:00|31689|31672|31727|31710|31727|31719|31689|31672|26579
1734367200000|2024-12-16 16:40:00|31725|31709|31714|31704|31727|31712|31699|31681|22700
1734367500000|2024-12-16 16:45:00|31709|31705|31695|31685|31714|31705|31680|31663|18169
1734367800000|2024-12-16 16:50:00|31691|31680|31680|31667|31692|31687|31673|31657|66897
1734368100000|2024-12-16 16:55:00|31681|31669|31691|31676|31717|31700|31681|31669|26255
1734368400000|2024-12-16 17:00:00|31694|31681|31691|31675|31720|31712|31684|31663|16651
1734368700000|2024-12-16 17:05:00|31690|31678|31727|31713|31727|31714|31689|31678|20713
1734369000000|2024-12-16 17:10:00|31730|31717|31745|31729|31745|31741|31725|31717|20024
1734369300000|2024-12-16 17:15:00|31746|31733|31741|31728|31754|31746|31733|31724|24375
1734369600000|2024-12-16 17:20:00|31744|31729|31730|31720|31751|31746|31730|31712|27153
1734369900000|2024-12-16 17:25:00|31731|31721|31719|31700|31763|31748|31711|31699|18908
1734370200000|2024-12-16 17:30:00|31720|31719|31740|31727|31741|31728|31720|31700|12657
1734370500000|2024-12-16 17:35:00|31738|31726|31704|31682|31738|31726|31698|31681|14886
1734370800000|2024-12-16 17:40:00|31703|31691|31726|31712|31735|31728|31696|31677|22937
1734371100000|2024-12-16 17:45:00|31725|31711|31715|31705|31732|31717|31714|31699|16201
1734371400000|2024-12-16 17:50:00|31714|31706|31701|31687|31729|31719|31699|31675|62760
1734371700000|2024-12-16 17:55:00|31703|31688|31709|31694|31716|31710|31701|31687|21997
1734372000000|2024-12-16 18:00:00|31708|31702|31717|31712|31719|31712|31696|31691|21257
1734372300000|2024-12-16 18:05:00|31716|31713|31696|31678|31716|31714|31686|31667|13377
1734372600000|2024-12-16 18:10:00|31689|31683|31680|31663|31696|31688|31672|31652|19364
1734372900000|2024-12-16 18:15:00|31682|31667|31671|31665|31689|31679|31662|31639|15270
1734373200000|2024-12-16 18:20:00|31666|31663|31676|31663|31676|31672|31662|31656|15120
1734373500000|2024-12-16 18:25:00|31677|31664|31712|31701|31718|31712|31677|31664|19134
1734373800000|2024-12-16 18:30:00|31718|31706|31714|31707|31737|31727|31711|31704|12702
1734374100000|2024-12-16 18:35:00|31713|31706|31712|31707|31725|31719|31710|31705|16385
1734374400000|2024-12-16 18:40:00|31713|31706|31731|31721|31734|31726|31699|31690|18402
1734374700000|2024-12-16 18:45:00|31729|31720|31723|31715|31729|31721|31713|31701|16093
1734375000000|2024-12-16 18:50:00|31725|31716|31717|31708|31725|31718|31717|31707|12108
1734375300000|2024-12-16 18:55:00|31718|31709|31699|31692|31725|31713|31690|31685|18716
1734375600000|2024-12-16 19:00:00|31698|31691|31691|31681|31698|31691|31680|31676|14992
1734375900000|2024-12-16 19:05:00|31689|31680|31686|31676|31697|31686|31682|31667|100561
1734376200000|2024-12-16 19:10:00|31683|31670|31673|31666|31683|31670|31668|31658|14947
1734376500000|2024-12-16 19:15:00|31674|31665|31667|31659|31676|31666|31656|31644|30348
1734376800000|2024-12-16 19:20:00|31665|31657|31663|31659|31670|31664|31658|31648|14007
1734377100000|2024-12-16 19:25:00|31664|31660|31665|31658|31680|31675|31659|31655|18927
1734377400000|2024-12-16 19:30:00|31666|31660|31669|31660|31683|31677|31665|31658|17902
1734377700000|2024-12-16 19:35:00|31670|31659|31670|31664|31673|31670|31662|31657|16607
1734378000000|2024-12-16 19:40:00|31672|31663|31656|31648|31672|31664|31651|31644|20319
1734378300000|2024-12-16 19:45:00|31655|31649|31639|31635|31657|31649|31637|31627|18806
1734378600000|2024-12-16 19:50:00|31640|31636|31648|31643|31658|31653|31640|31635|15483
1734378900000|2024-12-16 19:55:00|31647|31644|31656|31652|31658|31653|31647|31643|15604
1734379200000|2024-12-16 20:00:00|31657|31649|31625|31621|31657|31649|31625|31620|15486
1734379500000|2024-12-16 20:05:00|31626|31620|31645|31637|31650|31641|31626|31616|24139
1734379800000|2024-12-16 20:10:00|31644|31639|31656|31650|31666|31661|31644|31639|23786
1734380100000|2024-12-16 20:15:00|31655|31651|31633|31626|31655|31651|31620|31614|18191
1734380400000|2024-12-16 20:20:00|31632|31627|31655|31649|31655|31650|31627|31621|28254
1734380700000|2024-12-16 20:25:00|31656|31650|31683|31676|31690|31681|31656|31649|33778
1734381000000|2024-12-16 20:30:00|31682|31674|31681|31676|31689|31684|31675|31672|33493
1734381300000|2024-12-16 20:35:00|31680|31675|31655|31649|31683|31681|31653|31645|23892
1734381600000|2024-12-16 20:40:00|31657|31652|31619|31615|31659|31652|31619|31615|27429
1734381900000|2024-12-16 20:45:00|31618|31611|31617|31605|31625|31619|31602|31593|27788
1734382200000|2024-12-16 20:50:00|31615|31600|31599|31586|31617|31606|31576|31566|75272
1734382500000|2024-12-16 20:55:00|31598|31587|31604|31594|31648|31644|31595|31587|269242
1734382800000|2024-12-16 21:00:00|31621|31595|31745|31535|31745|31603|31621|31500|332958
1734383100000|2024-12-16 21:05:00|31741|31605|31741|31535|31741|31605|31626|31535|35025
1734383400000|2024-12-16 21:10:00|31598||31598||31598||31598||13
1734383700000|2024-12-16 21:15:00|31741||31587||31741||31587||77
1734384000000|2024-12-16 21:20:00|||||||||8469
1734384300000|2024-12-16 21:25:00|||||||||5
1734384600000|2024-12-16 21:30:00|||||||||119909
1734384900000|2024-12-16 21:35:00|||||||||119909
1734385200000|2024-12-16 21:40:00|31605|31546|31741|31535|31741|31546|31605|31535|53975
1734385500000|2024-12-16 21:45:00||31548||31535||31548||31535|69
1734385800000|2024-12-16 21:50:00|||||||||2
1734386400000|2024-12-16 22:00:00|||||||||4
1734386700000|2024-12-16 22:05:00|||||||||2
1734387000000|2024-12-16 22:10:00|31716||31716||31716||31716||8
1734387300000|2024-12-16 22:15:00|31629|31550|31629|31550|31629|31550|31629|31550|3
1734387600000|2024-12-16 22:20:00|||||||||20
1734387900000|2024-12-16 22:25:00|||||||||2
1734388200000|2024-12-16 22:30:00|||||||||7
1734388500000|2024-12-16 22:35:00|||||||||6
1734388800000|2024-12-16 22:40:00|31625|31584|31625|31550|31625|31585|31625|31550|500
1734389400000|2024-12-16 22:50:00|||||||||36
1734389700000|2024-12-16 22:55:00|||||||||6
1734390000000|2024-12-16 23:00:00|||||||||486
1734390300000|2024-12-16 23:05:00|||||||||6
1734390600000|2024-12-16 23:10:00|||||||||30
1734391200000|2024-12-16 23:20:00|||||||||112
1734392100000|2024-12-16 23:35:00|||||||||5
1734392700000|2024-12-16 23:45:00|||||||||137
1734393000000|2024-12-16 23:50:00|||||||||180
1734393300000|2024-12-16 23:55:00|||||||||104
1734393600000|2024-12-17 00:00:00|||||||||1
1734394200000|2024-12-17 00:10:00|31590||31590||31590||31590||7
1734394800000|2024-12-17 00:20:00|||||||||1
1734395100000|2024-12-17 00:25:00|||||||||3
1734395400000|2024-12-17 00:30:00|||||||||13
1734395700000|2024-12-17 00:35:00|||||||||8
1734396000000|2024-12-17 00:40:00|||||||||2
1734396300000|2024-12-17 00:45:00|||||||||23
1734396600000|2024-12-17 00:50:00|||||||||1
1734396900000|2024-12-17 00:55:00|||||||||2
1734426000000|2024-12-17 09:00:00|31842|31371|32000|31096|32032|31371|31842|30800|45
1734426300000|2024-12-17 09:05:00|31950||32000||32000||31950||2
1734426600000|2024-12-17 09:10:00|31950||32000||32000||31950||0
1734427200000|2024-12-17 09:20:00|31999|31097|31999|31097|32000|31097|31950|31097|24
1734427500000|2024-12-17 09:25:00|||||||||5
1734428100000|2024-12-17 09:35:00|31950|31111|31949|31112|31999|31112|31949|31097|0
1734428700000|2024-12-17 09:45:00||31200||31201||31201||31200|35
1734429000000|2024-12-17 09:50:00|31602|31460|31999|31286|32000|31487|31602|31096|99
1734429300000|2024-12-17 09:55:00|31950|31287|31949|31287|31999|31287|31949|31287|0
1734429600000|2024-12-17 10:00:00|31922||31948||32000||31922||11
1734429900000|2024-12-17 10:05:00|31922||31945||32000||31922||0
1734430200000|2024-12-17 10:10:00|31922||31948||32000||31922||1
1734430500000|2024-12-17 10:15:00|31922|31540|31947|31501|31950|31540|31922|31501|0
1734430800000|2024-12-17 10:20:00|31910|31288|31908|31289|31910|31289|31908|31100|10
1734431100000|2024-12-17 10:25:00||31300||31401||31401||31300|0
1734431400000|2024-12-17 10:30:00|31900|31434|31899|31435|31900|31435|31655|31401|0
1734431700000|2024-12-17 10:35:00|31668|31601|31667|31568|31899|31601|31667|31568|107
1734432000000|2024-12-17 10:40:00|31655|31600|31899|31589|31922|31608|31655|31589|3
1734432300000|2024-12-17 10:45:00|31724||31950||31950||31653||61
1734432600000|2024-12-17 10:50:00|31922||31723||31922||31688||134
1734432900000|2024-12-17 10:55:00|31696||31694||31922||31694||0
1734433200000|2024-12-17 11:00:00||31602||31635||31635||31602|163
1734433500000|2024-12-17 11:05:00||31640||31656||31662||31628|333
1734433800000|2024-12-17 11:10:00||31642||31642||31642||31642|0
1734434700000|2024-12-17 11:25:00|||||||||7
1734435000000|2024-12-17 11:30:00|31728|31665|31910|31662|31910|31695|31728|31642|808
1734435300000|2024-12-17 11:35:00|31773|31681|31910|31656|31910|31707|31773|31568|68
1734435600000|2024-12-17 11:40:00|31760|31568|31910|31616|31910|31679|31720|31568|85
1734435900000|2024-12-17 11:45:00|31900|31568|31900|31650|31900|31650|31718|31568|13
1734436200000|2024-12-17 11:50:00|31701|31568|31900|31568|31900|31632|31670|31568|153
1734436500000|2024-12-17 11:55:00|31899|31586|31900|31568|31900|31625|31800|31568|1
1734436800000|2024-12-17 12:00:00|31800|31592|31798|31580|31800|31650|31649|31568|172
1734437100000|2024-12-17 12:05:00|31799|31587|31798|31580|31799|31597|31798|31580|8
1734437400000|2024-12-17 12:10:00|31799|31586|31670|31580|31799|31600|31643|31580|487
1734437700000|2024-12-17 12:15:00|31719|31586|31667|31568|31719|31586|31617|31568|201
1734438000000|2024-12-17 12:20:00|31680|31519|31631|31519|31719|31519|31598|31519|482
1734438300000|2024-12-17 12:25:00|31595|31542|31631|31519|31631|31542|31595|31519|76
1734438600000|2024-12-17 12:30:00||31500||31519||31542||31500|11
1734438900000|2024-12-17 12:35:00|31614||31631||31631||31596||70
1734439200000|2024-12-17 12:40:00||31525||31519||31542||31519|0
1734439500000|2024-12-17 12:45:00||31542||31519||31542||31519|6
1734439800000|2024-12-17 12:50:00||31542||31519||31542||31519|0
1734440100000|2024-12-17 12:55:00|31614|31542|31631|31538|31631|31542|31610|31519|73
1734440400000|2024-12-17 13:00:00|31586|31519|31631|31500|31631|31525|31558|31500|349
1734440700000|2024-12-17 13:05:00||31512||31500||31519||31500|41
1734441000000|2024-12-17 13:10:00||31505||31500||31519||31500|6
1734441300000|2024-12-17 13:15:00||31527||31527||31527||31527|0
1734441600000|2024-12-17 13:20:00|||||||||7
1734441900000|2024-12-17 13:25:00|||||||||2
1734442200000|2024-12-17 13:30:00|||||||||1
1734442500000|2024-12-17 13:35:00|31630||31631||31631||31630||163073
1734442800000|2024-12-17 13:40:00||31555||31555||31555||31555|158
1734443100000|2024-12-17 13:45:00|31630|31527|31555|31500|31631|31527|31523|31500|1312
1734443400000|2024-12-17 13:50:00|||||||||94
1734443700000|2024-12-17 13:55:00|||||||||49
1734444000000|2024-12-17 14:00:00||31520||31530||31534||31500|667
1734444300000|2024-12-17 14:05:00|||||||||7
1734444600000|2024-12-17 14:10:00|31550||31555||31555||31550||49
1734444900000|2024-12-17 14:15:00||31500||31500||31530||31500|109
1734445200000|2024-12-17 14:20:00|31558|31511|31555|31500|31558|31511|31544|31500|80
1734445500000|2024-12-17 14:25:00|31558|31452|31799|31452|31799|31632|31537|31452|1490
1734445800000|2024-12-17 14:30:00|31798|31481|31611|31575|31799|31685|31561|31481|216631
1734446100000|2024-12-17 14:35:00|31605|31581|31599|31561|31622|31599|31565|31551|34008
1734446400000|2024-12-17 14:40:00|31586|31560|31570|31538|31600|31560|31517|31514|69405
1734446700000|2024-12-17 14:45:00|31569|31546|31626|31607|31627|31617|31560|31546|51026
1734447000000|2024-12-17 14:50:00|31625|31609|31660|31639|31678|31656|31607|31592|57085
1734447300000|2024-12-17 14:55:00|31659|31640|31695|31677|31700|31688|31658|31640|115256
1734447600000|2024-12-17 15:00:00|31696|31681|31711|31690|31725|31711|31695|31677|123132
1734447900000|2024-12-17 15:05:00|31709|31689|31665|31645|31709|31689|31625|31614|64533
1734448200000|2024-12-17 15:10:00|31666|31647|31660|31642|31684|31670|31651|31642|84364
1734448500000|2024-12-17 15:15:00|31661|31647|31722|31702|31729|31706|31661|31642|59689
1734448800000|2024-12-17 15:20:00|31721|31701|31749|31734|31757|31752|31708|31694|76796
1734449100000|2024-12-17 15:25:00|31746|31733|31710|31699|31749|31734|31700|31692|109564
1734449400000|2024-12-17 15:30:00|31708|31701|31727|31714|31749|31734|31708|31699|54222
1734449700000|2024-12-17 15:35:00|31724|31713|31729|31718|31731|31727|31694|31675|44368
1734450000000|2024-12-17 15:40:00|31726|31717|31717|31703|31729|31721|31705|31701|56602
1734450300000|2024-12-17 15:45:00|31714|31708|31690|31678|31727|31717|31690|31678|85470
1734450600000|2024-12-17 15:50:00|31692|31679|31707|31689|31716|31702|31678|31672|37995
1734450900000|2024-12-17 15:55:00|31700|31688|31730|31716|31731|31722|31692|31682|22461
1734451200000|2024-12-17 16:00:00|31727|31715|31757|31739|31760|31754|31714|31707|63511
1734451500000|2024-12-17 16:05:00|31760|31752|31824|31807|31850|31835|31760|31752|66354
1734451800000|2024-12-17 16:10:00|31823|31808|31827|31806|31835|31826|31816|31803|32234
1734452100000|2024-12-17 16:15:00|31822|31807|31854|31841|31858|31844|31821|31807|27887
1734452400000|2024-12-17 16:20:00|31856|31849|31816|31806|31871|31863|31809|31802|31887
1734452700000|2024-12-17 16:25:00|31818|31802|31816|31803|31831|31814|31802|31794|30885
1734453000000|2024-12-17 16:30:00|31815|31805|31829|31808|31840|31832|31806|31791|33559
1734453300000|2024-12-17 16:35:00|31828|31810|31828|31815|31833|31826|31800|31791|27693
1734453600000|2024-12-17 16:40:00|31832|31827|31840|31830|31850|31830|31827|31815|25073
1734453900000|2024-12-17 16:45:00|31839|31829|31851|31840|31852|31840|31819|31816|24592
1734454200000|2024-12-17 16:50:00|31852|31841|31861|31844|31863|31851|31836|31829|18291
1734454500000|2024-12-17 16:55:00|31862|31845|31886|31879|31886|31880|31862|31845|17252
1734454800000|2024-12-17 17:00:00|31883|31880|31849|31842|31888|31880|31848|31841|23622
1734455100000|2024-12-17 17:05:00|31850|31843|31828|31814|31855|31846|31827|31814|21418
1734455400000|2024-12-17 17:10:00|31827|31815|31816|31805|31839|31830|31816|31805|23098
1734455700000|2024-12-17 17:15:00|31815|31806|31797|31788|31826|31820|31796|31779|30296
1734456000000|2024-12-17 17:20:00|31798|31791|31789|31779|31803|31792|31787|31775|22105
1734456300000|2024-12-17 17:25:00|31787|31780|31767|31759|31797|31786|31759|31751|18910
1734456600000|2024-12-17 17:30:00|31770|31761|31781|31769|31784|31776|31762|31759|28813
1734456900000|2024-12-17 17:35:00|31780|31770|31784|31770|31790|31784|31767|31759|35326
1734457200000|2024-12-17 17:40:00|31786|31772|31819|31812|31819|31814|31785|31772|12766
1734457500000|2024-12-17 17:45:00|31814|31811|31808|31798|31814|31812|31800|31793|23748
1734457800000|2024-12-17 17:50:00|31809|31799|31822|31814|31832|31825|31809|31799|21210
1734458100000|2024-12-17 17:55:00|31820|31813|31819|31805|31820|31813|31811|31801|24799
1734458400000|2024-12-17 18:00:00|31817|31809|31814|31805|31822|31819|31806|31799|23800
1734458700000|2024-12-17 18:05:00|31813|31804|31778|31762|31813|31804|31778|31762|26178
1734459000000|2024-12-17 18:10:00|31780|31767|31791|31784|31795|31793|31780|31767|23135
1734459300000|2024-12-17 18:15:00|31792|31787|31776|31769|31799|31796|31776|31762|37998
1734459600000|2024-12-17 18:20:00|31775|31770|31784|31777|31796|31791|31775|31769|41296
1734459900000|2024-12-17 18:25:00|31788|31780|31789|31783|31800|31795|31773|31765|25363
1734460200000|2024-12-17 18:30:00|31790|31782|31801|31793|31806|31796|31786|31777|24551
1734460500000|2024-12-17 18:35:00|31802|31794|31805|31800|31813|31806|31795|31790|31838
1734460800000|2024-12-17 18:40:00|31804|31799|31809|31800|31810|31802|31797|31792|16348
1734461100000|2024-12-17 18:45:00|31810|31802|31803|31799|31820|31807|31795|31787|24602
1734461400000|2024-12-17 18:50:00|31802|31798|31820|31812|31822|31814|31801|31797|15170
1734461700000|2024-12-17 18:55:00|31819|31811|31819|31808|31832|31828|31819|31807|22083
1734462000000|2024-12-17 19:00:00|31817|31807|31795|31790|31817|31807|31793|31789|28996
1734462300000|2024-12-17 19:05:00|31796|31791|31796|31781|31801|31797|31773|31768|25074
1734462600000|2024-12-17 19:10:00|31794|31783|31788|31776|31794|31783|31763|31758|29889
1734462900000|2024-12-17 19:15:00|31787|31779|31784|31777|31796|31787|31779|31770|25376
1734463200000|2024-12-17 19:20:00|31782|31776|31791|31783|31797|31791|31776|31771|35667
1734463500000|2024-12-17 19:25:00|31792|31784|31781|31776|31797|31788|31778|31773|18168
1734463800000|2024-12-17 19:30:00|31780|31775|31785|31778|31787|31783|31779|31774|27309
1734464100000|2024-12-17 19:35:00|31784|31779|31788|31783|31788|31785|31775|31774|36186
1734464400000|2024-12-17 19:40:00|31786|31782|31751|31747|31786|31783|31746|31738|35461
1734464700000|2024-12-17 19:45:00|31752|31748|31741|31734|31763|31755|31741|31734|27205
1734465000000|2024-12-17 19:50:00|31739|31735|31698|31693|31742|31736|31688|31680|30537
1734465300000|2024-12-17 19:55:00|31696|31692|31707|31702|31715|31709|31695|31688|29729
1734465600000|2024-12-17 20:00:00|31708|31703|31674|31669|31708|31705|31671|31667|38140
1734465900000|2024-12-17 20:05:00|31673|31668|31673|31660|31696|31683|31665|31656|45890
1734466200000|2024-12-17 20:10:00|31672|31662|31679|31668|31682|31669|31655|31645|53824
1734466500000|2024-12-17 20:15:00|31677|31667|31665|31663|31679|31668|31654|31641|34087
1734466800000|2024-12-17 20:20:00|31667|31662|31679|31675|31687|31682|31661|31652|25601
1734467100000|2024-12-17 20:25:00|31681|31676|31687|31683|31698|31696|31681|31676|36035
1734467400000|2024-12-17 20:30:00|31686|31684|31698|31692|31707|31706|31677|31668|39349
1734467700000|2024-12-17 20:35:00|31700|31693|31717|31709|31717|31710|31698|31692|30669
1734468000000|2024-12-17 20:40:00|31715|31710|31736|31730|31750|31740|31712|31708|42355
1734468300000|2024-12-17 20:45:00|31734|31732|31750|31744|31765|31757|31732|31730|68369
1734468600000|2024-12-17 20:50:00|31751|31749|31787|31782|31796|31793|31751|31744|86774
1734468900000|2024-12-17 20:55:00|31786|31781|31847|31825|31858|31849|31779|31773|338547
1734469200000|2024-12-17 21:00:00|31802|31820|31800|31781|31900|31820|31788|31606|694763
1734469500000|2024-12-17 21:05:00|31830|31792|31830|31802|31830|31802|31830|31792|26539
1734469800000|2024-12-17 21:10:00|||||||||16
1734470100000|2024-12-17 21:15:00|31900||31900||31900||31900||69
1734470400000|2024-12-17 21:20:00|||||||||16
1734470700000|2024-12-17 21:25:00|31850||31850||31850||31850||70
1734471000000|2024-12-17 21:30:00|31900|31808|31900|31781|31900|31850|31830|31781|3297
1734471300000|2024-12-17 21:35:00|||||||||23
1734471600000|2024-12-17 21:40:00|||||||||17
1734471900000|2024-12-17 21:45:00|31853||31900||31900||31853||136
1734472200000|2024-12-17 21:50:00||31795||31781||31795||31781|32
1734472500000|2024-12-17 21:55:00|||||||||35
1734472800000|2024-12-17 22:00:00|||||||||20
1734473100000|2024-12-17 22:05:00|31830||31830||31830||31830||233
1734473400000|2024-12-17 22:10:00|||||||||32
1734473700000|2024-12-17 22:15:00|||||||||5
1734474000000|2024-12-17 22:20:00|||||||||45
1734474300000|2024-12-17 22:25:00|31825||31830||31830||31825||54681
1734474600000|2024-12-17 22:30:00|||||||||1
1734474900000|2024-12-17 22:35:00||31799||31781||31799||31781|86
1734475200000|2024-12-17 22:40:00|||||||||15
1734475500000|2024-12-17 22:45:00||31809||31781||31809||31781|12
1734476100000|2024-12-17 22:55:00|||||||||23
1734476400000|2024-12-17 23:00:00||31529||31500||31529||31500|18
1734477300000|2024-12-17 23:15:00|||||||||100
1734477600000|2024-12-17 23:20:00|31829||31829||31829||31829||116
1734477900000|2024-12-17 23:25:00|31828||31828||31828||31828||62
1734478800000|2024-12-17 23:40:00|||||||||17
1734479100000|2024-12-17 23:45:00|||||||||55
1734479400000|2024-12-17 23:50:00|||||||||2
1734479700000|2024-12-17 23:55:00|||||||||1
1734480300000|2024-12-18 00:05:00|31900||31900||31900||31900||1
1734480900000|2024-12-18 00:15:00|||||||||2
1734481200000|2024-12-18 00:20:00|31830|31750|31830|31750|31830|31750|31830|31750|4
1734481800000|2024-12-18 00:30:00|||||||||4
1734482100000|2024-12-18 00:35:00|||||||||5
1734482400000|2024-12-18 00:40:00|||||||||34
1734483000000|2024-12-18 00:50:00|||||||||18
1734483300000|2024-12-18 00:55:00|||||||||51
1734512400000|2024-12-18 09:00:00|35700|25293|32000|31825|35700|31834|32000|25293|79
1734512700000|2024-12-18 09:05:00||31820||31846||31846||31812|6
1734513300000|2024-12-18 09:15:00|||||||||11
1734513600000|2024-12-18 09:20:00|31999||32000||32000||31999||0
1734513900000|2024-12-18 09:25:00|31999||31999||32000||31999||18
1734514200000|2024-12-18 09:30:00|||||||||24
1734515400000|2024-12-18 09:50:00|31866||31866||31866||31866||240
1734515700000|2024-12-18 09:55:00|||||||||15
1734516000000|2024-12-18 10:00:00|||||||||21
1734516600000|2024-12-18 10:10:00|||||||||82
1734517200000|2024-12-18 10:20:00|||||||||2
1734517800000|2024-12-18 10:30:00|||||||||57
1734518100000|2024-12-18 10:35:00|||||||||17
1734518400000|2024-12-18 10:40:00|31950|31854|31912|31846|32000|31854|31912|31846|782
1734519000000|2024-12-18 10:50:00||31878||31846||31878||31846|283
1734519300000|2024-12-18 10:55:00|||||||||52
1734519600000|2024-12-18 11:00:00|||||||||28
1734519900000|2024-12-18 11:05:00|||||||||12
1734520200000|2024-12-18 11:10:00|||||||||13
1734520500000|2024-12-18 11:15:00|31950|31890|31993|31850|32000|31890|31950|31846|140
1734520800000|2024-12-18 11:20:00|32000|31846|31966|31846|32000|31858|31966|31846|101
1734521100000|2024-12-18 11:25:00|||||||||1
1734521400000|2024-12-18 11:30:00||31900||31900||31900||31900|13
1734521700000|2024-12-18 11:35:00|||||||||12
1734522000000|2024-12-18 11:40:00|||||||||1
1734522300000|2024-12-18 11:45:00|||||||||69
1734522600000|2024-12-18 11:50:00|||||||||1
1734522900000|2024-12-18 11:55:00|31993||31993||31993||31993||29
1734523200000|2024-12-18 12:00:00|31990|31846|31979|31875|31990|31875|31979|31846|63
1734523500000|2024-12-18 12:05:00|31959||31954||31959||31954||20
1734523800000|2024-12-18 12:10:00|||||||||9
1734524100000|2024-12-18 12:15:00||31898||31900||31900||31875|6
1734524400000|2024-12-18 12:20:00||31875||31875||31907||31875|139
1734525000000|2024-12-18 12:30:00|31960||31958||31960||31953||1
1734525300000|2024-12-18 12:35:00|31957|31917|31988|31947|31989|31947|31957|31875|126
1734525600000|2024-12-18 12:40:00|31974|31950|31973|31875|31988|31950|31963|31875|363
1734525900000|2024-12-18 12:45:00||31948||31928||31948||31919|11
1734526200000|2024-12-18 12:50:00||31920||31948||31948||31920|43
1734526500000|2024-12-18 12:55:00|31957|31930|31956|31891|31973|31930|31951|31875|361
1734526800000|2024-12-18 13:00:00||31894||31891||31905||31875|1410
1734527100000|2024-12-18 13:05:00|31950|31875|31950|31875|31950|31934|31949|31875|52
1734527400000|2024-12-18 13:10:00||31879||31875||31879||31875|55
1734527700000|2024-12-18 13:15:00||31879||31875||31879||31875|5
1734528000000|2024-12-18 13:20:00|31959|31876|31989|31875|31989|31879|31959|31875|184
1734528300000|2024-12-18 13:25:00|31951|31935|31989|31930|31989|31935|31951|31875|97
1734528600000|2024-12-18 13:30:00||31875||31875||31875||31875|9
1734528900000|2024-12-18 13:35:00||31900||31900||31900||31900|5
1734529200000|2024-12-18 13:40:00||31901||31901||31901||31901|68
1734529500000|2024-12-18 13:45:00||31903||31901||31903||31901|473
1734529800000|2024-12-18 13:50:00|31949|31903|31920|31901|31989|31903|31920|31901|173
1734530100000|2024-12-18 13:55:00|31912|31910|31920|31875|31920|31910|31912|31875|292
1734530400000|2024-12-18 14:00:00|31900|31846|31920|31846|31920|31846|31868|31846|404
1734530700000|2024-12-18 14:05:00|31906||31920||31920||31906||72
1734531000000|2024-12-18 14:10:00||31825||31825||31825||31825|194
1734531300000|2024-12-18 14:15:00|31830||31946||31989||31830||525
1734531600000|2024-12-18 14:20:00|31989|31829|31842|31825|31989|31829|31842|31825|126
1734531900000|2024-12-18 14:25:00|31946|31835|31896|31832|31989|31928|31888|31825|746
1734532200000|2024-12-18 14:30:00|31960|31850|31885|31843|31960|31931|31819|31810|258277
1734532500000|2024-12-18 14:35:00|31886|31849|31862|31838|31988|31964|31837|31810|77071
1734532800000|2024-12-18 14:40:00|31861|31837|31915|31897|31933|31929|31851|31837|35241
1734533100000|2024-12-18 14:45:00|31918|31898|31950|31927|31969|31944|31904|31891|27883
1734533400000|2024-12-18 14:50:00|31949|31930|31984|31969|31988|31969|31936|31920|30606
1734533700000|2024-12-18 14:55:00|31985|31979|32045|32028|32045|32033|31983|31979|96970
1734534000000|2024-12-18 15:00:00|32044|32030|32087|32066|32088|32073|32035|32028|79450
1734534300000|2024-12-18 15:05:00|32086|32065|32072|32058|32093|32082|32057|32038|79760
1734534600000|2024-12-18 15:10:00|32071|32062|32066|32048|32093|32086|32051|32046|100346
1734534900000|2024-12-18 15:15:00|32059|32049|32083|32065|32083|32071|32048|32039|83063
1734535200000|2024-12-18 15:20:00|32084|32068|32084|32069|32100|32092|32060|32050|56152
1734535500000|2024-12-18 15:25:00|32083|32065|32064|32049|32083|32065|32041|32032|34359
1734535800000|2024-12-18 15:30:00|32059|32053|32079|32072|32088|32082|32050|32047|46285
1734536100000|2024-12-18 15:35:00|32077|32070|32109|32093|32121|32110|32073|32064|46742
1734536400000|2024-12-18 15:40:00|32108|32100|32089|32077|32109|32100|32079|32076|32467
1734536700000|2024-12-18 15:45:00|32088|32076|32072|32060|32089|32077|32066|32057|39555
1734537000000|2024-12-18 15:50:00|32080|32062|32081|32069|32089|32081|32055|32046|27105
1734537300000|2024-12-18 15:55:00|32080|32068|32099|32090|32103|32097|32074|32066|47209
1734537600000|2024-12-18 16:00:00|32100|32092|32116|32112|32141|32137|32100|32090|71829
1734537900000|2024-12-18 16:05:00|32115|32111|32122|32111|32140|32135|32101|32091|37900
1734538200000|2024-12-18 16:10:00|32120|32110|32087|32079|32137|32130|32086|32072|40887
1734538500000|2024-12-18 16:15:00|32086|32078|32095|32081|32102|32093|32060|32053|44259
1734538800000|2024-12-18 16:20:00|32091|32080|32061|32046|32113|32111|32043|32036|126526
1734539100000|2024-12-18 16:25:00|32059|32047|32090|32073|32098|32085|32054|32045|49074
1734539400000|2024-12-18 16:30:00|32089|32080|32086|32077|32096|32084|32072|32061|28322
1734539700000|2024-12-18 16:35:00|32087|32079|32118|32106|32128|32121|32087|32079|35992
1734540000000|2024-12-18 16:40:00|32117|32108|32148|32142|32165|32159|32113|32096|39147
1734540300000|2024-12-18 16:45:00|32147|32141|32152|32145|32164|32155|32137|32132|21376
1734540600000|2024-12-18 16:50:00|32151|32146|32154|32145|32160|32157|32147|32143|17384
1734540900000|2024-12-18 16:55:00|32155|32144|32153|32145|32161|32151|32148|32143|38663
1734541200000|2024-12-18 17:00:00|32152|32143|32120|32104|32152|32143|32119|32101|26006
1734541500000|2024-12-18 17:05:00|32111|32110|32123|32113|32130|32123|32110|32100|28472
1734541800000|2024-12-18 17:10:00|32125|32114|32102|32085|32136|32124|32102|32078|39567
1734542100000|2024-12-18 17:15:00|32090|32087|32123|32111|32123|32111|32090|32085|23515
1734542400000|2024-12-18 17:20:00|32125|32114|32156|32147|32157|32149|32125|32114|17079
1734542700000|2024-12-18 17:25:00|32155|32146|32125|32111|32157|32149|32124|32110|27549
1734543000000|2024-12-18 17:30:00|32114|32110|32109|32097|32114|32110|32094|32084|17651
1734543300000|2024-12-18 17:35:00|32110|32099|32122|32113|32128|32120|32110|32097|14654
1734543600000|2024-12-18 17:40:00|32120|32117|32116|32109|32134|32125|32112|32102|21638
1734543900000|2024-12-18 17:45:00|32115|32106|32094|32083|32116|32106|32090|32081|16055
1734544200000|2024-12-18 17:50:00|32095|32087|32099|32090|32099|32091|32080|32072|14957
1734544500000|2024-12-18 17:55:00|32100|32091|32077|32072|32103|32100|32077|32071|15628
1734544800000|2024-12-18 18:00:00|32076|32071|32048|32036|32076|32072|32048|32036|14491
1734545100000|2024-12-18 18:05:00|32047|32037|32036|32029|32047|32039|32012|32006|13397
1734545400000|2024-12-18 18:10:00|32035|32030|31987|31971|32036|32030|31969|31953|18520
1734545700000|2024-12-18 18:15:00|31988|31977|31997|31984|32003|31992|31988|31974|12691
1734546000000|2024-12-18 18:20:00|31995|31986|31984|31971|31995|31989|31982|31969|11050
1734546300000|2024-12-18 18:25:00|31977|31969|31953|31940|31977|31969|31953|31940|12279
1734546600000|2024-12-18 18:30:00|31951|31943|31974|31965|31979|31973|31949|31940|18056
1734546900000|2024-12-18 18:35:00|31976|31961|31969|31960|31977|31975|31969|31958|11768
1734547200000|2024-12-18 18:40:00|31970|31962|31998|31987|32000|31987|31970|31961|18957
1734547500000|2024-12-18 18:45:00|32000|31988|32009|32001|32018|32007|31992|31980|15618
1734547800000|2024-12-18 18:50:00|32010|32002|31987|31981|32014|32008|31982|31973|11061
1734548100000|2024-12-18 18:55:00|31986|31980|31964|31958|31986|31981|31957|31951|18094
1734548400000|2024-12-18 19:00:00|31955|31957|31887|31869|31955|31957|31885|31855|71142
1734548700000|2024-12-18 19:05:00|31882|31864|31804|31786|31883|31869|31797|31761|34108
1734549000000|2024-12-18 19:10:00|31797|31785|31761|31751|31804|31786|31757|31739|20758
1734549300000|2024-12-18 19:15:00|31762|31753|31734|31711|31770|31753|31723|31705|18926
1734549600000|2024-12-18 19:20:00|31735|31720|31770|31755|31776|31762|31735|31719|12879
1734549900000|2024-12-18 19:25:00|31769|31756|31707|31685|31776|31766|31707|31685|25049
1734550200000|2024-12-18 19:30:00|31706|31684|31730|31714|31747|31730|31667|31655|36033
1734550500000|2024-12-18 19:35:00|31726|31713|31697|31677|31726|31714|31679|31658|19908
1734550800000|2024-12-18 19:40:00|31694|31676|31698|31678|31720|31698|31683|31663|23926
1734551100000|2024-12-18 19:45:00|31697|31680|31613|31596|31697|31680|31603|31585|21130
1734551400000|2024-12-18 19:50:00|31615|31600|31622|31611|31624|31614|31588|31568|42272
1734551700000|2024-12-18 19:55:00|31620|31608|31583|31566|31622|31612|31573|31555|28483
1734552000000|2024-12-18 20:00:00|31584|31568|31558|31545|31600|31592|31558|31545|39271
1734552300000|2024-12-18 20:05:00|31560|31554|31557|31536|31600|31592|31538|31530|42066
1734552600000|2024-12-18 20:10:00|31556|31541|31517|31505|31556|31541|31517|31500|30811
1734552900000|2024-12-18 20:15:00|31520|31506|31488|31474|31525|31519|31457|31437|41350
1734553200000|2024-12-18 20:20:00|31480|31473|31540|31527|31581|31565|31472|31459|30196
1734553500000|2024-12-18 20:25:00|31541|31528|31494|31485|31555|31539|31481|31469|41687
1734553800000|2024-12-18 20:30:00|31496|31488|31438|31427|31510|31498|31421|31405|51604
1734554100000|2024-12-18 20:35:00|31437|31428|31319|31299|31437|31428|31301|31279|59629
1734554400000|2024-12-18 20:40:00|31316|31297|31153|31124|31319|31303|31135|31124|70619
1734554700000|2024-12-18 20:45:00|31152|31125|31177|31148|31202|31195|31094|31073|86523
1734555000000|2024-12-18 20:50:00|31182|31159|31138|31130|31187|31183|31118|31102|129020
1734555300000|2024-12-18 20:55:00|31137|31125|30978|30969|31137|31127|30956|30954|412338
1734555600000|2024-12-18 21:00:00|30971|30970|30978|30900|31350|30970|30931|30750|542253
1734555900000|2024-12-18 21:05:00|30968||30966||30978||30966||541
1734556200000|2024-12-18 21:10:00|30978||30978||30978||30966||399
1734556500000|2024-12-18 21:15:00||30912||30900||30915||30900|472
1734556800000|2024-12-18 21:20:00||30950||30950||30950||30950|17456
1734557100000|2024-12-18 21:25:00|31232|30978|31402|30966|31883|30978|30975|30950|1416
1734557400000|2024-12-18 21:30:00|31656|30950|31883|30978|31883|31049|31656|30950|33308
1734557700000|2024-12-18 21:35:00|31089||31883||31883||31088||80
1734558000000|2024-12-18 21:40:00|31800||31700||31883||31700||43
1734558300000|2024-12-18 21:45:00|31077|31000|31700|30978|31700|31000|31077|30978|248
1734558600000|2024-12-18 21:50:00||30983||30978||30983||30978|132
1734558900000|2024-12-18 21:55:00|31054|30983|31700|30978|31700|30983|31054|30978|5362
1734559200000|2024-12-18 22:00:00|31883||31883||31883||31883||48
1734559500000|2024-12-18 22:05:00|||||||||847
1734559800000|2024-12-18 22:10:00|31034||31883||31883||31034||49
1734560100000|2024-12-18 22:15:00|31850|31000|31800|31000|31850|31000|31800|31000|104731
1734560400000|2024-12-18 22:20:00|31409|31001|31800|31001|31800|31001|31117|31001|1626
1734560700000|2024-12-18 22:25:00|31680||31680||31800||31680||196
1734561000000|2024-12-18 22:30:00|||||||||21
1734561300000|2024-12-18 22:35:00|||||||||6
1734561600000|2024-12-18 22:40:00|||||||||25
1734561900000|2024-12-18 22:45:00|||||||||45
1734562200000|2024-12-18 22:50:00|||||||||44
1734562500000|2024-12-18 22:55:00|||||||||203
1734562800000|2024-12-18 23:00:00|31500|31000|31047|31000|31680|31050|31047|31000|1999
1734563100000|2024-12-18 23:05:00|||||||||30
1734563400000|2024-12-18 23:10:00||31002||31002||31002||31002|17
1734563700000|2024-12-18 23:15:00||31003||31003||31003||31003|118
1734564000000|2024-12-18 23:20:00|31040||31047||31047||31020||155
1734564300000|2024-12-18 23:25:00|31304||31680||31680||31304||91
1734564600000|2024-12-18 23:30:00||31004||31003||31004||31003|247
1734564900000|2024-12-18 23:35:00|31050|31004|31680|31004|31680|31004|31025|31004|335
1734565200000|2024-12-18 23:40:00||31003||31003||31003||31003|263
1734565500000|2024-12-18 23:45:00||31235||31003||31235||31003|897
1734565800000|2024-12-18 23:50:00|||||||||3
1734566100000|2024-12-18 23:55:00||31000||31000||31000||31000|515
1734566400000|2024-12-19 00:00:00||31015||31000||31015||31000|163
1734566700000|2024-12-19 00:05:00|||||||||297
1734567000000|2024-12-19 00:10:00|||||||||12
1734567300000|2024-12-19 00:15:00|||||||||33
1734567600000|2024-12-19 00:20:00|||||||||19
1734567900000|2024-12-19 00:25:00|||||||||142
1734568200000|2024-12-19 00:30:00||31002||31002||31002||31002|31
1734568500000|2024-12-19 00:35:00||31017||31020||31020||31017|1
1734568800000|2024-12-19 00:40:00|||||||||7
1734569100000|2024-12-19 00:45:00||31021||31021||31021||31021|24
1734569400000|2024-12-19 00:50:00||31020||31020||31020||31020|59
1734569700000|2024-12-19 00:55:00|||||||||111
1734598800000|2024-12-19 09:00:00|31229|30853|32165|31001|32193|31001|31200|30800|118
1734599100000|2024-12-19 09:05:00|32193||32139||32193||32139||128
1734599400000|2024-12-19 09:10:00|32140||32139||32140||32139||55
1734599700000|2024-12-19 09:15:00|32140||32139||32140||32139||14
1734600000000|2024-12-19 09:20:00|32140|31019|32192|31000|32193|31041|31083|31000|548
1734600300000|2024-12-19 09:25:00|32000||31999||32192||31999||10
1734600600000|2024-12-19 09:30:00||31060||31060||31060||31060|11
1734600900000|2024-12-19 09:35:00|||||||||4
1734601200000|2024-12-19 09:40:00|||||||||2
1734601500000|2024-12-19 09:45:00|||||||||24
1734601800000|2024-12-19 09:50:00|||||||||2
1734602100000|2024-12-19 09:55:00|31172||31171||31172||31171||49
1734603000000|2024-12-19 10:10:00|||||||||52
1734603300000|2024-12-19 10:15:00|||||||||4
1734603900000|2024-12-19 10:25:00|||||||||17
1734604200000|2024-12-19 10:30:00|31119||31180||31180||31119||44
1734604500000|2024-12-19 10:35:00|31119||31179||31480||31119||100
1734604800000|2024-12-19 10:40:00|31119||31180||31180||31119||23
1734605100000|2024-12-19 10:45:00|31119||31180||31180||31119||12
1734605400000|2024-12-19 10:50:00|31119||31180||31180||31119||7
1734605700000|2024-12-19 10:55:00|31119||31180||31180||31119||4
1734606000000|2024-12-19 11:00:00|31119|31025|31180|31060|31180|31060|31087|31025|44
1734606300000|2024-12-19 11:05:00|31119||31180||31180||31119||105
1734606600000|2024-12-19 11:10:00|31084|31018|31180|31000|31180|31018|31075|31000|140
1734606900000|2024-12-19 11:15:00|31119||31180||31427||31119||8
1734607200000|2024-12-19 11:20:00|31119||31180||31427||31119||8
1734607500000|2024-12-19 11:25:00|31119||31180||31180||31119||55
1734607800000|2024-12-19 11:30:00|31427||31180||31427||31119||1
1734608100000|2024-12-19 11:35:00|31119||31180||31180||31119||0
1734608400000|2024-12-19 11:40:00|31427||31180||31427||31119||24
1734608700000|2024-12-19 11:45:00|31119||31180||31180||31119||16
1734609000000|2024-12-19 11:50:00|31119|31030|31180|31000|31480|31034|31119|31000|354
1734609300000|2024-12-19 11:55:00|31119||31480||31480||31119||50
1734609600000|2024-12-19 12:00:00|31180|31051|31119|31051|31480|31072|31119|31051|322
1734609900000|2024-12-19 12:05:00|31180|31055|31180|31051|31480|31055|31119|31051|94
1734610200000|2024-12-19 12:10:00|31119||31180||31480||31119||74
1734610500000|2024-12-19 12:15:00|31427||31180||31480||31148||42
1734610800000|2024-12-19 12:20:00|31148|31070|31480|31051|31480|31116|31148|31051|238
1734611100000|2024-12-19 12:25:00|31174|31052|31130|31051|31480|31052|31130|31051|117
1734611400000|2024-12-19 12:30:00||31052||31052||31052||31051|176
1734611700000|2024-12-19 12:35:00|31377|31103|31185|31051|31480|31103|31159|31051|100
1734612000000|2024-12-19 12:40:00|31167|31052|31480|31052|31480|31125|31157|31051|147
1734612300000|2024-12-19 12:45:00|31216|31051|31480|31065|31480|31144|31186|31051|130
1734612600000|2024-12-19 12:50:00||31148||31065||31148||31051|34
1734612900000|2024-12-19 12:55:00||31051||31065||31065||31051|20
1734613200000|2024-12-19 13:00:00||31125||31125||31157||31125|829
1734613500000|2024-12-19 13:05:00|31475|31162|31475|31175|31475|31179|31194|31125|273
1734613800000|2024-12-19 13:10:00|31296|31178|31475|31175|31475|31215|31246|31175|413
1734614100000|2024-12-19 13:15:00|31280||31264||31475||31264||42
1734614400000|2024-12-19 13:20:00|31475||31253||31475||31199||280
1734614700000|2024-12-19 13:25:00|31375||31375||31375||31253||107
1734615000000|2024-12-19 13:30:00|31253|31180|31200|31072|31375|31200|31190|31051|646
1734615300000|2024-12-19 13:35:00|31189|31051|31200|31072|31200|31072|31189|31051|137
1734615600000|2024-12-19 13:40:00||31051||31072||31072||31051|71
1734615900000|2024-12-19 13:45:00|31179|31051|31200|31072|31200|31072|31160|31051|382
1734616200000|2024-12-19 13:50:00|31170|31051|31200|31072|31200|31148|31170|31051|201
1734616500000|2024-12-19 13:55:00|31169|31150|31199|31176|31200|31176|31169|31150|256
1734616800000|2024-12-19 14:00:00||31150||31180||31180||31150|224
1734617100000|2024-12-19 14:05:00|31190|31150|31252|31150|31253|31179|31190|31150|360
1734617400000|2024-12-19 14:10:00|31253|31155|31365|31150|31365|31202|31252|31150|351
1734617700000|2024-12-19 14:15:00|31375|31280|31365|31150|31375|31280|31294|31150|517
1734618000000|2024-12-19 14:20:00|31364||31365||31365||31364||24
1734618300000|2024-12-19 14:25:00|31364|31160|31365|31122|31375|31337|31160|31051|4606
1734618600000|2024-12-19 14:30:00|31375|31168|31472|31429|31475|31458|31128|31107|209897
1734618900000|2024-12-19 14:35:00|31473|31441|31614|31575|31625|31589|31473|31441|77239
1734619200000|2024-12-19 14:40:00|31613|31586|31620|31594|31658|31644|31595|31575|67538
1734619500000|2024-12-19 14:45:00|31627|31600|31682|31649|31699|31685|31626|31600|57338
1734619800000|2024-12-19 14:50:00|31679|31650|31627|31605|31688|31676|31617|31603|68451
1734620100000|2024-12-19 14:55:00|31626|31604|31559|31537|31626|31604|31523|31501|126229
1734620400000|2024-12-19 15:00:00|31562|31542|31500|31476|31580|31566|31452|31441|65948
1734620700000|2024-12-19 15:05:00|31499|31477|31516|31493|31523|31498|31429|31423|53782
1734621000000|2024-12-19 15:10:00|31515|31492|31536|31518|31537|31518|31449|31429|60771
1734621300000|2024-12-19 15:15:00|31535|31519|31489|31469|31535|31523|31489|31456|42960
1734621600000|2024-12-19 15:20:00|31490|31476|31526|31508|31528|31515|31480|31456|41779
1734621900000|2024-12-19 15:25:00|31518|31507|31566|31545|31569|31554|31513|31495|42402
1734622200000|2024-12-19 15:30:00|31567|31551|31563|31545|31599|31584|31563|31545|34864
1734622500000|2024-12-19 15:35:00|31564|31546|31475|31453|31584|31568|31473|31450|66818
1734622800000|2024-12-19 15:40:00|31473|31463|31547|31533|31555|31552|31473|31463|38950
1734623100000|2024-12-19 15:45:00|31546|31528|31537|31518|31546|31528|31503|31483|23366
1734623400000|2024-12-19 15:50:00|31536|31519|31491|31461|31564|31550|31473|31450|35257
1734623700000|2024-12-19 15:55:00|31488|31462|31497|31476|31500|31488|31421|31414|29018
1734624000000|2024-12-19 16:00:00|31494|31477|31445|31426|31498|31488|31445|31422|47155
1734624300000|2024-12-19 16:05:00|31444|31440|31472|31455|31495|31481|31439|31426|32614
1734624600000|2024-12-19 16:10:00|31476|31459|31479|31462|31506|31479|31451|31438|61452
1734624900000|2024-12-19 16:15:00|31478|31463|31540|31519|31541|31523|31472|31463|63122
1734625200000|2024-12-19 16:20:00|31545|31524|31650|31631|31655|31642|31545|31524|52568
1734625500000|2024-12-19 16:25:00|31647|31630|31610|31600|31650|31630|31594|31583|44392
1734625800000|2024-12-19 16:30:00|31608|31601|31578|31567|31617|31601|31577|31556|46218
1734626100000|2024-12-19 16:35:00|31577|31564|31606|31590|31614|31592|31552|31535|28077
1734626400000|2024-12-19 16:40:00|31605|31591|31615|31599|31626|31609|31597|31585|31214
1734626700000|2024-12-19 16:45:00|31617|31600|31600|31584|31630|31620|31586|31577|32659
1734627000000|2024-12-19 16:50:00|31599|31585|31531|31512|31599|31585|31531|31507|25449
1734627300000|2024-12-19 16:55:00|31532|31522|31528|31515|31538|31531|31523|31511|37175
1734627600000|2024-12-19 17:00:00|31529|31516|31560|31543|31566|31559|31527|31515|49847
1734627900000|2024-12-19 17:05:00|31559|31541|31553|31540|31568|31551|31535|31511|71506
1734628200000|2024-12-19 17:10:00|31552|31542|31571|31559|31575|31559|31532|31513|24236
1734628500000|2024-12-19 17:15:00|31575|31557|31566|31556|31586|31579|31563|31552|20938
1734628800000|2024-12-19 17:20:00|31564|31557|31537|31529|31581|31570|31524|31503|28961
1734629100000|2024-12-19 17:25:00|31538|31534|31492|31484|31539|31534|31485|31472|40777
1734629400000|2024-12-19 17:30:00|31496|31495|31461|31455|31511|31496|31452|31436|33831
1734629700000|2024-12-19 17:35:00|31462|31452|31513|31496|31513|31496|31458|31448|43273
1734630000000|2024-12-19 17:40:00|31510|31499|31491|31478|31526|31515|31491|31477|55996
1734630300000|2024-12-19 17:45:00|31492|31481|31497|31479|31523|31499|31491|31478|17936
1734630600000|2024-12-19 17:50:00|31496|31478|31496|31484|31496|31484|31468|31453|18352
1734630900000|2024-12-19 17:55:00|31494|31481|31513|31496|31522|31505|31488|31472|39698
1734631200000|2024-12-19 18:00:00|31512|31497|31463|31447|31512|31497|31447|31438|58266
1734631500000|2024-12-19 18:05:00|31462|31448|31515|31500|31537|31517|31461|31448|63591
1734631800000|2024-12-19 18:10:00|31513|31499|31510|31497|31526|31513|31504|31486|29188
1734632100000|2024-12-19 18:15:00|31507|31495|31513|31503|31523|31513|31504|31494|24507
1734632400000|2024-12-19 18:20:00|31512|31504|31553|31541|31561|31549|31512|31503|30567
1734632700000|2024-12-19 18:25:00|31554|31542|31592|31574|31600|31583|31554|31542|27573
1734633000000|2024-12-19 18:30:00|31590|31575|31573|31563|31590|31577|31563|31554|22793
1734633300000|2024-12-19 18:35:00|31571|31561|31591|31576|31594|31584|31568|31558|23090
1734633600000|2024-12-19 18:40:00|31586|31577|31639|31620|31645|31634|31586|31577|28046
1734633900000|2024-12-19 18:45:00|31635|31619|31634|31626|31641|31632|31620|31604|17867
1734634200000|2024-12-19 18:50:00|31633|31625|31603|31585|31634|31626|31598|31577|28941
1734634500000|2024-12-19 18:55:00|31604|31584|31641|31631|31641|31638|31600|31584|22575
1734634800000|2024-12-19 19:00:00|31644|31633|31625|31614|31647|31642|31617|31607|24962
1734635100000|2024-12-19 19:05:00|31624|31615|31602|31596|31624|31615|31593|31576|17777
1734635400000|2024-12-19 19:10:00|31606|31597|31597|31591|31613|31601|31596|31589|29968
1734635700000|2024-12-19 19:15:00|31598|31592|31610|31596|31614|31600|31586|31581|20998
1734636000000|2024-12-19 19:20:00|31606|31597|31620|31612|31622|31612|31596|31587|24814
1734636300000|2024-12-19 19:25:00|31621|31620|31611|31603|31625|31620|31599|31593|26550
1734636600000|2024-12-19 19:30:00|31610|31604|31599|31590|31618|31607|31595|31588|28176
1734636900000|2024-12-19 19:35:00|31600|31592|31614|31603|31615|31603|31594|31590|28876
1734637200000|2024-12-19 19:40:00|31611|31602|31608|31602|31620|31614|31595|31593|28782
1734637500000|2024-12-19 19:45:00|31607|31603|31619|31608|31629|31621|31605|31588|29791
1734637800000|2024-12-19 19:50:00|31620|31609|31631|31618|31650|31642|31618|31609|24098
1734638100000|2024-12-19 19:55:00|31628|31617|31592|31583|31631|31618|31588|31576|46695
1734638400000|2024-12-19 20:00:00|31593|31584|31595|31588|31613|31606|31581|31571|41706
1734638700000|2024-12-19 20:05:00|31593|31586|31593|31584|31606|31599|31570|31562|43489
1734639000000|2024-12-19 20:10:00|31592|31583|31601|31597|31602|31598|31567|31554|30820
1734639300000|2024-12-19 20:15:00|31602|31598|31626|31618|31626|31621|31598|31591|29352
1734639600000|2024-12-19 20:20:00|31625|31621|31640|31632|31659|31654|31622|31616|38037
1734639900000|2024-12-19 20:25:00|31639|31630|31624|31616|31639|31630|31607|31600|47250
1734640200000|2024-12-19 20:30:00|31625|31617|31574|31567|31630|31621|31571|31563|52854
1734640500000|2024-12-19 20:35:00|31575|31569|31651|31643|31654|31644|31553|31544|69242
1734640800000|2024-12-19 20:40:00|31650|31642|31662|31656|31668|31661|31638|31632|66685
1734641100000|2024-12-19 20:45:00|31661|31655|31664|31653|31671|31665|31625|31615|60058
1734641400000|2024-12-19 20:50:00|31663|31651|31564|31557|31674|31658|31554|31544|145374
1734641700000|2024-12-19 20:55:00|31565|31559|31493|31488|31594|31588|31488|31483|397714
1734642000000|2024-12-19 21:00:00|31492|31489|31699|31300|31699|31489|31489|31300|605304
1734642300000|2024-12-19 21:05:00|||||||||5877
1734642600000|2024-12-19 21:10:00|31488||31488||31488||31488||4751
1734642900000|2024-12-19 21:15:00|||||||||53
1734643200000|2024-12-19 21:20:00||31449||31400||31449||31311|5
1734643500000|2024-12-19 21:25:00|31699||31486||31699||31486||2
1734643800000|2024-12-19 21:30:00|31699|31466|31699|31400|31699|31466|31699|31400|277
1734644100000|2024-12-19 21:35:00||31449||31400||31468||31400|107
1734644400000|2024-12-19 21:40:00||31449||31400||31469||31400|89
1734645000000|2024-12-19 21:50:00||31486||31400||31486||31400|8
1734645300000|2024-12-19 21:55:00||31402||31402||31402||31402|4
1734645600000|2024-12-19 22:00:00||31428||31402||31428||31402|6155
1734645900000|2024-12-19 22:05:00||31403||31403||31403||31403|0
1734646200000|2024-12-19 22:10:00|||||||||19
1734646500000|2024-12-19 22:15:00||31449||31488||31488||31449|34147
1734646800000|2024-12-19 22:20:00|31599||31599||31599||31599||835
1734647100000|2024-12-19 22:25:00|||||||||26
1734647400000|2024-12-19 22:30:00|||||||||92
1734647700000|2024-12-19 22:35:00|31500||31599||31599||31500||52
1734648000000|2024-12-19 22:40:00|||||||||3
1734648600000|2024-12-19 22:50:00|||||||||14
1734648900000|2024-12-19 22:55:00||31496||31488||31496||31488|66
1734649500000|2024-12-19 23:05:00|||||||||1
1734649800000|2024-12-19 23:10:00|||||||||22
1734650100000|2024-12-19 23:15:00||31525||31525||31525||31525|7
1734650400000|2024-12-19 23:20:00|||||||||301
1734650700000|2024-12-19 23:25:00|31597||31597||31597||31597||251
1734651000000|2024-12-19 23:30:00|||||||||101
1734651300000|2024-12-19 23:35:00|31599||31599||31599||31599||433
1734651600000|2024-12-19 23:40:00|||||||||9
1734651900000|2024-12-19 23:45:00|||||||||944
1734652200000|2024-12-19 23:50:00|||||||||30
1734652500000|2024-12-19 23:55:00||31480||31480||31480||31480|304
1734653100000|2024-12-20 00:05:00|31551|31400|31599|31400|31599|31400|31523|31400|3382
1734653400000|2024-12-20 00:10:00|31551||31599||31599||31551||41
1734653700000|2024-12-20 00:15:00|||||||||14
1734654300000|2024-12-20 00:25:00|31488||31488||31488||31488||122
1734654600000|2024-12-20 00:30:00|||||||||4556
1734654900000|2024-12-20 00:35:00|||||||||17
1734655200000|2024-12-20 00:40:00|||||||||87
1734655800000|2024-12-20 00:50:00|||||||||2
1734656100000|2024-12-20 00:55:00|||||||||2
1734685200000|2024-12-20 09:00:00|31490|31110|32165|31000|32300|31260|31490|30900|98
1734685500000|2024-12-20 09:05:00|32200||32140||32200||32140||93
1734685800000|2024-12-20 09:10:00|32165||31600||32200||31600||80
1734686100000|2024-12-20 09:15:00|31851||31600||32200||31600||52
1734686400000|2024-12-20 09:20:00|31599|31001|31600|31123|32200|31179|31300|31001|117
1734686700000|2024-12-20 09:25:00|31851|31149|31599|31150|32140|31150|31599|31149|48
1734687000000|2024-12-20 09:30:00|||||||||39
1734687300000|2024-12-20 09:35:00|||||||||30
1734687600000|2024-12-20 09:40:00|31406|31211|31600|31000|32000|31228|31300|31000|90
1734687900000|2024-12-20 09:45:00|31831|31096|31300|31000|32100|31196|31200|31000|1266
1734688200000|2024-12-20 09:50:00|31551|31116|31300|31000|31600|31116|31300|31000|49
1734688500000|2024-12-20 09:55:00|31581|31001|31304|31001|31600|31001|31300|31001|73
1734688800000|2024-12-20 10:00:00|31555||31300||31600||31300||31
1734689100000|2024-12-20 10:05:00|31551||31300||31600||31300||26
1734689400000|2024-12-20 10:10:00||31034||31035||31055||31034|362
1734689700000|2024-12-20 10:15:00|||||||||12
1734690000000|2024-12-20 10:20:00|||||||||50
1734690300000|2024-12-20 10:25:00||31138||31139||31139||31138|145
1734690600000|2024-12-20 10:30:00|31330|31158|31330|31201|31339|31201|31300|31158|515
1734690900000|2024-12-20 10:35:00|31339||31330||31339||31317||10
1734691200000|2024-12-20 10:40:00|31339||31339||31339||31317||32
1734691500000|2024-12-20 10:45:00|31330||31317||31339||31317||0
1734691800000|2024-12-20 10:50:00|31339||31288||31339||31288||5
1734692100000|2024-12-20 10:55:00|||||||||20
1734692400000|2024-12-20 11:00:00|||||||||11
1734692700000|2024-12-20 11:05:00|||||||||9
1734693000000|2024-12-20 11:10:00||31240||31241||31241||31240|15
1734693300000|2024-12-20 11:15:00|||||||||13
1734693600000|2024-12-20 11:20:00|||||||||3
1734693900000|2024-12-20 11:25:00|||||||||2
1734694200000|2024-12-20 11:30:00||31249||31250||31250||31249|3
1734694500000|2024-12-20 11:35:00|31317|31258|31300|31259|31339|31259|31300|31250|654
1734694800000|2024-12-20 11:40:00|||||||||70
1734695100000|2024-12-20 11:45:00|||||||||24
1734695400000|2024-12-20 11:50:00|||||||||49
1734695700000|2024-12-20 11:55:00|31314|31266|31339|31267|31339|31267|31314|31266|129
1734696000000|2024-12-20 12:00:00|31330|31240|31347|31300|31347|31301|31330|31240|402
1734696300000|2024-12-20 12:05:00|31364|31240|31347|31241|31406|31330|31347|31240|633
1734696600000|2024-12-20 12:10:00|31369|31252|31405|31253|31633|31315|31347|31240|228
1734696900000|2024-12-20 12:15:00|||||||||8
1734697200000|2024-12-20 12:20:00|31378||31670||31670||31300||686
1734697500000|2024-12-20 12:25:00|31669|31265|31883|31420|31883|31500|31404|31240|3273
1734697800000|2024-12-20 12:30:00|31800|31240|31756|31460|31883|31488|31493|31240|514
1734698100000|2024-12-20 12:35:00|31797|31465|31534|31488|31800|31493|31497|31460|871
1734698400000|2024-12-20 12:40:00|31520|31495|31540|31488|31541|31509|31503|31460|1218
1734698700000|2024-12-20 12:45:00||31510||31488||31515||31460|218
1734699000000|2024-12-20 12:50:00|31532|31460|31599|31460|31685|31488|31532|31460|369
1734699300000|2024-12-20 12:55:00|31595|31488|31540|31488|31685|31488|31540|31488|26
1734699600000|2024-12-20 13:00:00|31506|31460|31540|31390|31685|31460|31450|31390|3186
1734699900000|2024-12-20 13:05:00|31541||31525||31541||31525||18
1734700200000|2024-12-20 13:10:00|31521|31395|31510|31390|31521|31395|31510|31390|38
1734700500000|2024-12-20 13:15:00|31506|31395|31540|31390|31541|31445|31500|31390|131
1734700800000|2024-12-20 13:20:00|31512|31406|31499|31390|31541|31406|31499|31390|45
1734701100000|2024-12-20 13:25:00|31488||31460||31488||31460||9
1734701400000|2024-12-20 13:30:00|31488|31446|31680|31390|31685|31488|31488|31390|874
1734701700000|2024-12-20 13:35:00|31679|31500|31670|31390|31685|31500|31616|31390|69
1734702000000|2024-12-20 13:40:00|31684|31468|31657|31390|31685|31493|31657|31390|31
1734702300000|2024-12-20 13:45:00|31685|31496|31668|31488|31685|31496|31653|31390|22
1734702600000|2024-12-20 13:50:00|31685|31513|31652|31390|31685|31513|31514|31390|315
1734702900000|2024-12-20 13:55:00|31685|31491|31600|31455|31685|31537|31555|31390|3539
1734703200000|2024-12-20 14:00:00|31599|31522|31600|31455|31600|31522|31532|31455|265
1734703500000|2024-12-20 14:05:00|31530|31464|31600|31455|31600|31480|31504|31455|221
1734703800000|2024-12-20 14:10:00|||||||||12
1734704100000|2024-12-20 14:15:00|31599|31461|31584|31455|31600|31468|31482|31455|194
1734704400000|2024-12-20 14:20:00|31600||31560||31600||31560||15
1734704700000|2024-12-20 14:25:00|31600|31240|31491|31240|31600|31455|31341|31240|4226
1734705000000|2024-12-20 14:30:00|31500|31291|31286|31257|31500|31414|31268|31240|1277547
1734705300000|2024-12-20 14:35:00|31307|31258|31325|31290|31382|31348|31285|31258|56014
1734705600000|2024-12-20 14:40:00|31318|31289|31258|31235|31325|31289|31240|31225|46927
1734705900000|2024-12-20 14:45:00|31256|31232|31281|31258|31303|31281|31235|31224|69931
1734706200000|2024-12-20 14:50:00|31268|31261|31263|31243|31330|31301|31249|31240|45868
1734706500000|2024-12-20 14:55:00|31271|31256|31287|31264|31333|31319|31271|31248|44977
1734706800000|2024-12-20 15:00:00|31288|31269|31319|31291|31341|31318|31288|31264|56812
1734707100000|2024-12-20 15:05:00|31315|31303|31300|31279|31348|31331|31300|31278|26308
1734707400000|2024-12-20 15:10:00|31287|31269|31275|31254|31300|31272|31242|31226|69643
1734707700000|2024-12-20 15:15:00|31274|31255|31299|31276|31323|31315|31272|31254|51361
1734708000000|2024-12-20 15:20:00|31300|31279|31371|31361|31377|31371|31298|31279|21634
1734708300000|2024-12-20 15:25:00|31377|31357|31446|31427|31446|31427|31371|31357|55112
1734708600000|2024-12-20 15:30:00|31450|31430|31501|31479|31523|31502|31420|31399|53724
1734708900000|2024-12-20 15:35:00|31497|31480|31494|31473|31520|31500|31468|31433|32037
1734709200000|2024-12-20 15:40:00|31495|31478|31458|31429|31531|31516|31430|31411|48179
1734709500000|2024-12-20 15:45:00|31456|31430|31473|31452|31491|31472|31430|31409|51063
1734709800000|2024-12-20 15:50:00|31477|31453|31466|31451|31484|31464|31444|31430|48662
1734710100000|2024-12-20 15:55:00|31467|31454|31427|31413|31478|31461|31427|31407|21107
1734710400000|2024-12-20 16:00:00|31424|31414|31537|31521|31537|31521|31400|31393|76303
1734710700000|2024-12-20 16:05:00|31538|31527|31572|31558|31576|31559|31538|31516|33696
1734711000000|2024-12-20 16:10:00|31571|31563|31647|31634|31656|31651|31569|31563|41475
1734711300000|2024-12-20 16:15:00|31651|31637|31706|31683|31730|31717|31651|31634|76953
1734711600000|2024-12-20 16:20:00|31705|31684|31758|31747|31759|31757|31704|31684|31849
1734711900000|2024-12-20 16:25:00|31759|31751|31798|31787|31798|31787|31739|31725|49657
1734712200000|2024-12-20 16:30:00|31794|31794|31794|31787|31820|31802|31768|31747|42155
1734712500000|2024-12-20 16:35:00|31798|31784|31883|31870|31883|31870|31797|31784|43025
1734712800000|2024-12-20 16:40:00|31884|31875|31900|31891|31911|31904|31873|31860|44101
1734713100000|2024-12-20 16:45:00|31899|31890|31839|31829|31901|31890|31833|31829|37746
1734713400000|2024-12-20 16:50:00|31841|31830|31824|31807|31845|31834|31794|31783|34232
1734713700000|2024-12-20 16:55:00|31831|31809|31862|31847|31882|31873|31831|31807|30502
1734714000000|2024-12-20 17:00:00|31861|31844|31876|31861|31884|31873|31841|31830|21207
1734714300000|2024-12-20 17:05:00|31875|31860|31854|31837|31875|31862|31839|31827|21783
1734714600000|2024-12-20 17:10:00|31853|31838|31881|31863|31885|31875|31850|31837|20367
1734714900000|2024-12-20 17:15:00|31880|31864|31866|31854|31888|31876|31865|31850|24539
1734715200000|2024-12-20 17:20:00|31865|31857|31929|31920|31931|31920|31863|31855|41595
1734715500000|2024-12-20 17:25:00|31930|31918|31991|31981|32002|31993|31925|31915|47822
1734715800000|2024-12-20 17:30:00|31988|31982|31924|31907|31991|31982|31914|31903|32843
1734716100000|2024-12-20 17:35:00|31925|31908|31950|31929|31963|31949|31911|31903|38939
1734716400000|2024-12-20 17:40:00|31951|31930|31908|31895|31954|31940|31908|31895|31029
1734716700000|2024-12-20 17:45:00|31909|31897|31952|31941|31956|31943|31906|31892|37103
1734717000000|2024-12-20 17:50:00|31953|31952|31975|31956|31993|31991|31951|31941|33221
1734717300000|2024-12-20 17:55:00|31974|31957|31972|31962|31994|31989|31960|31955|26254
1734717600000|2024-12-20 18:00:00|31970|31961|31931|31923|31981|31961|31928|31921|32878
1734717900000|2024-12-20 18:05:00|31930|31922|31925|31913|31937|31927|31908|31876|27329
1734718200000|2024-12-20 18:10:00|31924|31911|31895|31878|31930|31918|31895|31876|33002
1734718500000|2024-12-20 18:15:00|31894|31877|31909|31892|31912|31903|31886|31867|26755
1734718800000|2024-12-20 18:20:00|31905|31898|31884|31870|31909|31898|31868|31842|32280
1734719100000|2024-12-20 18:25:00|31881|31869|31855|31843|31892|31885|31853|31838|34582
1734719400000|2024-12-20 18:30:00|31854|31844|31880|31860|31896|31881|31849|31839|30259
1734719700000|2024-12-20 18:35:00|31879|31861|31847|31834|31894|31884|31838|31823|30645
1734720000000|2024-12-20 18:40:00|31850|31840|31864|31860|31869|31860|31849|31840|29499
1734720300000|2024-12-20 18:45:00|31863|31858|31839|31825|31870|31860|31839|31820|31177
1734720600000|2024-12-20 18:50:00|31838|31826|31896|31882|31898|31882|31831|31811|32452
1734720900000|2024-12-20 18:55:00|31897|31883|31856|31834|31916|31910|31856|31828|36460
1734721200000|2024-12-20 19:00:00|31855|31840|31864|31845|31877|31870|31846|31834|43510
1734721500000|2024-12-20 19:05:00|31863|31850|31918|31903|31921|31903|31860|31850|38896
1734721800000|2024-12-20 19:10:00|31917|31906|31910|31903|31923|31920|31904|31892|32365
1734722100000|2024-12-20 19:15:00|31911|31906|31927|31920|31930|31927|31899|31892|36522
1734722400000|2024-12-20 19:20:00|31926|31918|31944|31930|31958|31945|31921|31910|46207
1734722700000|2024-12-20 19:25:00|31943|31933|31969|31957|31985|31980|31940|31933|44766
1734723000000|2024-12-20 19:30:00|31968|31958|31991|31984|31997|31991|31968|31958|32833
1734723300000|2024-12-20 19:35:00|31992|31985|31989|31981|32000|31998|31980|31972|45353
1734723600000|2024-12-20 19:40:00|31990|31984|31961|31949|31990|31988|31953|31944|41992
1734723900000|2024-12-20 19:45:00|31958|31950|31947|31933|31970|31960|31947|31933|32851
1734724200000|2024-12-20 19:50:00|31944|31929|31915|31911|31948|31940|31902|31895|38214
1734724500000|2024-12-20 19:55:00|31916|31912|31930|31924|31939|31933|31912|31897|34497
1734724800000|2024-12-20 20:00:00|31931|31925|31932|31922|31947|31939|31913|31902|37266
1734725100000|2024-12-20 20:05:00|31931|31920|31921|31909|31940|31933|31912|31903|39754
1734725400000|2024-12-20 20:10:00|31915|31908|31917|31911|31937|31934|31911|31905|42424
1734725700000|2024-12-20 20:15:00|31916|31910|31896|31893|31928|31925|31885|31875|47857
1734726000000|2024-12-20 20:20:00|31895|31887|31895|31881|31911|31904|31880|31856|44398
1734726300000|2024-12-20 20:25:00|31894|31882|31861|31844|31903|31898|31855|31844|41943
1734726600000|2024-12-20 20:30:00|31862|31850|31748|31735|31870|31857|31744|31735|66601
1734726900000|2024-12-20 20:35:00|31746|31737|31835|31822|31853|31843|31726|31717|88967
1734727200000|2024-12-20 20:40:00|31837|31823|31799|31791|31855|31852|31792|31772|75444
1734727500000|2024-12-20 20:45:00|31801|31793|31801|31782|31853|31847|31799|31782|67909
1734727800000|2024-12-20 20:50:00|31795|31794|31821|31804|31858|31819|31773|31761|190091
1734728100000|2024-12-20 20:55:00|31816|31812|31778|31763|31877|31874|31742|31736|679691
1734728400000|2024-12-20 21:00:00|31764|31773|31800|31771|31931|31777|31747|31569|2806408
1734728700000|2024-12-20 21:05:00|31794|31705|31771|31705|31800|31771|31771|31705|1288180
1734729000000|2024-12-20 21:10:00|||||||||11732
1734729300000|2024-12-20 21:15:00|31750||31750||31750||31750||19483
1734729600000|2024-12-20 21:20:00|||||||||1323069
1734729900000|2024-12-20 21:25:00|||||||||288
1734730200000|2024-12-20 21:30:00|||||||||650
1734730500000|2024-12-20 21:35:00|||||||||3918
1734730800000|2024-12-20 21:40:00|||||||||1
1734731100000|2024-12-20 21:45:00|31700|31656|31750|31656|31750|31685|31700|31656|1312
1734731400000|2024-12-20 21:50:00|||||||||20
1734731700000|2024-12-20 21:55:00|||||||||7
1734944400000|2024-12-23 09:00:00|32015|31632|32200|31200|32322|31632|32015|31200|36
1734944700000|2024-12-23 09:05:00|||||||||7
1734945000000|2024-12-23 09:10:00|32184||32184||32200||32165||0
1734945300000|2024-12-23 09:15:00|32200|31782|32184|31782|32200|31782|32165|31782|6
1734945600000|2024-12-23 09:20:00|32200|31528|32184|31200|32200|31528|32165|31200|0
1734945900000|2024-12-23 09:25:00|32200|31785|32200|31200|32200|31785|32140|31200|44
1734946200000|2024-12-23 09:30:00|32184||32184||32200||32165||0
1734946500000|2024-12-23 09:35:00|32200|31400|32200|31400|32200|31400|32184|31400|32
1734946800000|2024-12-23 09:40:00|||||||||3
1734947400000|2024-12-23 09:50:00||31405||31405||31405||31400|0
1734947700000|2024-12-23 09:55:00||31400||31405||31405||31400|0
1734948000000|2024-12-23 10:00:00||31400||31660||31660||31400|0
1734948300000|2024-12-23 10:05:00||31655||31660||31660||31655|2
1734948600000|2024-12-23 10:10:00|31916|31655|32200|31405|32200|31660|31916|31400|98
1734948900000|2024-12-23 10:15:00|32184|31400|32184|31405|32200|31405|32165|31400|5
1734949200000|2024-12-23 10:20:00|32200||32184||32200||32184||40
1734949500000|2024-12-23 10:25:00|32200||32200||32200||32165||7
1734949800000|2024-12-23 10:30:00|31883|31400|32140|31717|32200|31722|31823|31400|173
1734950100000|2024-12-23 10:35:00|32150|31722|32140|31717|32165|31722|32140|31717|0
1734950400000|2024-12-23 10:40:00|32150|31722|32140|31717|32165|31722|32100|31717|0
1734950700000|2024-12-23 10:45:00|32150|31722|32150|31717|32165|31722|31800|31717|30
1734951000000|2024-12-23 10:50:00|32165|31722|31900|31717|32200|31722|31900|31717|0
1734951300000|2024-12-23 10:55:00|32140|31759|31900|31717|32184|31759|31818|31700|85
1734951600000|2024-12-23 11:00:00|32154|31722|31900|31717|32184|31722|31790|31717|29
1734951900000|2024-12-23 11:05:00|32140||31900||32140||31900||3
1734952200000|2024-12-23 11:10:00|32140||31900||32200||31900||0
1734952500000|2024-12-23 11:15:00|32140||31900||32200||31900||0
1734952800000|2024-12-23 11:20:00|32154||31900||32200||31900||34
1734953100000|2024-12-23 11:25:00|32140|31655|31900|31712|32200|31712|31900|31655|23
1734953400000|2024-12-23 11:30:00|32154||31900||32200||31900||0
1734953700000|2024-12-23 11:35:00|32140||31900||32154||31900||0
1734954000000|2024-12-23 11:40:00|32140||31900||32200||31900||1
1734954300000|2024-12-23 11:45:00|32140|31688|31900|31650|32200|31688|31721|31400|153
1734954600000|2024-12-23 11:50:00|31784||31900||31900||31784||1
1734954900000|2024-12-23 11:55:00|31784||31784||31900||31784||21
1734955200000|2024-12-23 12:00:00|31713|31655|31785|31660|31900|31660|31710|31650|291
1734955500000|2024-12-23 12:05:00|31900|31665|31784|31680|31900|31680|31784|31660|0
1734955800000|2024-12-23 12:10:00|31900|31668|31784|31672|31900|31678|31784|31660|0
1734956100000|2024-12-23 12:15:00|31900|31660|31784|31680|31900|31680|31784|31660|9
1734956400000|2024-12-23 12:20:00|31900||31784||31900||31784||135
1734956700000|2024-12-23 12:25:00|31900||31785||31900||31785||18
1734957000000|2024-12-23 12:30:00|31900||31784||31900||31719||153
1734957300000|2024-12-23 12:35:00|31900|31660|31751|31665|31900|31665|31708|31660|182
1734957600000|2024-12-23 12:40:00||31668||31680||31680||31660|6
1734957900000|2024-12-23 12:45:00||31668||31673||31679||31660|15
1734958200000|2024-12-23 12:50:00||31668||31680||31680||31660|20
1734958500000|2024-12-23 12:55:00||31668||31673||31680||31660|5
1734958800000|2024-12-23 13:00:00|31699|31668|31751|31660|31751|31680|31694|31660|780
1734959100000|2024-12-23 13:05:00|31731||31751||31751||31731||44
1734959400000|2024-12-23 13:10:00||31682||31660||31682||31660|118
1734959700000|2024-12-23 13:15:00|31694||31751||31751||31690||15
1734960000000|2024-12-23 13:20:00|31724|31672|31700|31660|31784|31672|31685|31660|181
1734960300000|2024-12-23 13:25:00||31675||31675||31675||31675|70
1734960600000|2024-12-23 13:30:00|31696||31700||31700||31696||72
1734960900000|2024-12-23 13:35:00|31695|31674|31700|31660|31700|31674|31685|31660|138
1734961200000|2024-12-23 13:40:00|31679|31656|31700|31600|31700|31656|31659|31500|2255
1734961500000|2024-12-23 13:45:00||31620||31620||31620||31620|24
1734961800000|2024-12-23 13:50:00|||||||||30
1734962100000|2024-12-23 13:55:00||31650||31620||31650||31620|39
1734962400000|2024-12-23 14:00:00||31600||31640||31640||31600|37
1734962700000|2024-12-23 14:05:00|||||||||75
1734963000000|2024-12-23 14:10:00||31657||31640||31657||31640|183
1734963300000|2024-12-23 14:15:00|||||||||4283
1734963600000|2024-12-23 14:20:00|||||||||47
1734963900000|2024-12-23 14:25:00|31717|31664|31717|31538|31900|31676|31600|31433|1024
1734964200000|2024-12-23 14:30:00|31625|31551|31612|31583|31760|31721|31597|31538|176391
1734964500000|2024-12-23 14:35:00|31611|31582|31601|31556|31620|31599|31567|31541|43482
1734964800000|2024-12-23 14:40:00|31600|31558|31585|31556|31619|31584|31569|31550|15310
1734965100000|2024-12-23 14:45:00|31581|31555|31531|31511|31590|31567|31525|31510|64448
1734965400000|2024-12-23 14:50:00|31530|31512|31481|31449|31535|31514|31461|31431|36902
1734965700000|2024-12-23 14:55:00|31480|31459|31447|31430|31493|31472|31447|31430|22508
1734966000000|2024-12-23 15:00:00|31448|31446|31422|31412|31474|31446|31404|31385|48118
1734966300000|2024-12-23 15:05:00|31430|31413|31424|31403|31441|31427|31413|31401|25439
1734966600000|2024-12-23 15:10:00|31423|31414|31481|31466|31500|31466|31406|31403|36473
1734966900000|2024-12-23 15:15:00|31482|31470|31526|31506|31537|31507|31477|31461|25791
1734967200000|2024-12-23 15:20:00|31522|31508|31491|31474|31543|31519|31491|31474|34786
1734967500000|2024-12-23 15:25:00|31490|31469|31535|31517|31551|31535|31486|31469|33468
1734967800000|2024-12-23 15:30:00|31537|31521|31502|31488|31549|31537|31502|31488|14164
1734968100000|2024-12-23 15:35:00|31498|31487|31487|31475|31500|31487|31460|31455|19748
1734968400000|2024-12-23 15:40:00|31480|31476|31469|31453|31487|31481|31457|31450|19807
1734968700000|2024-12-23 15:45:00|31468|31452|31408|31387|31468|31452|31387|31372|67232
1734969000000|2024-12-23 15:50:00|31407|31388|31377|31365|31407|31399|31370|31362|25591
1734969300000|2024-12-23 15:55:00|31378|31368|31361|31328|31410|31398|31355|31328|24157
1734969600000|2024-12-23 16:00:00|31360|31330|31402|31391|31404|31391|31343|31330|19898
1734969900000|2024-12-23 16:05:00|31400|31392|31384|31371|31400|31392|31384|31366|31306
1734970200000|2024-12-23 16:10:00|31382|31366|31357|31352|31392|31376|31356|31346|21940
1734970500000|2024-12-23 16:15:00|31356|31353|31388|31368|31389|31376|31350|31345|24568
1734970800000|2024-12-23 16:20:00|31389|31372|31406|31398|31432|31424|31389|31372|19929
1734971100000|2024-12-23 16:25:00|31405|31394|31481|31468|31491|31470|31401|31388|24760
1734971400000|2024-12-23 16:30:00|31480|31469|31490|31474|31491|31474|31464|31462|17438
1734971700000|2024-12-23 16:35:00|31489|31475|31472|31458|31489|31475|31456|31449|21372
1734972000000|2024-12-23 16:40:00|31470|31462|31491|31473|31510|31500|31470|31458|19855
1734972300000|2024-12-23 16:45:00|31489|31476|31533|31518|31536|31518|31488|31473|17409
1734972600000|2024-12-23 16:50:00|31532|31519|31582|31567|31583|31567|31530|31519|14806
1734972900000|2024-12-23 16:55:00|31581|31568|31593|31580|31603|31599|31581|31568|24837
1734973200000|2024-12-23 17:00:00|31594|31593|31600|31581|31616|31600|31589|31577|11258
1734973500000|2024-12-23 17:05:00|31598|31577|31585|31571|31619|31607|31580|31571|37683
1734973800000|2024-12-23 17:10:00|31584|31562|31571|31559|31589|31576|31571|31559|14406
1734974100000|2024-12-23 17:15:00|31569|31552|31550|31535|31569|31552|31544|31534|13893
1734974400000|2024-12-23 17:20:00|31551|31539|31585|31567|31589|31580|31551|31535|18457
1734974700000|2024-12-23 17:25:00|31584|31568|31597|31581|31600|31581|31567|31557|10445
1734975000000|2024-12-23 17:30:00|31596|31595|31618|31605|31621|31607|31590|31581|10803
1734975300000|2024-12-23 17:35:00|31617|31607|31589|31570|31617|31607|31565|31540|16817
1734975600000|2024-12-23 17:40:00|31588|31579|31593|31578|31593|31580|31560|31550|15526
1734975900000|2024-12-23 17:45:00|31595|31580|31593|31585|31608|31599|31593|31580|27779
1734976200000|2024-12-23 17:50:00|31596|31588|31601|31588|31630|31617|31586|31585|25660
1734976500000|2024-12-23 17:55:00|31600|31596|31582|31572|31604|31596|31582|31570|12117
1734976800000|2024-12-23 18:00:00|31585|31571|31611|31602|31619|31604|31580|31571|11221
1734977100000|2024-12-23 18:05:00|31610|31600|31613|31597|31629|31621|31596|31581|12917
1734977400000|2024-12-23 18:10:00|31609|31600|31610|31596|31611|31600|31597|31586|8098
1734977700000|2024-12-23 18:15:00|31611|31597|31613|31603|31625|31611|31593|31576|12429
1734978000000|2024-12-23 18:20:00|31614|31599|31625|31611|31625|31613|31610|31599|9096
1734978300000|2024-12-23 18:25:00|31623|31613|31657|31641|31658|31641|31618|31613|21740
1734978600000|2024-12-23 18:30:00|31660|31642|31641|31625|31668|31650|31628|31611|18115
1734978900000|2024-12-23 18:35:00|31644|31626|31644|31633|31651|31647|31639|31626|14664
1734979200000|2024-12-23 18:40:00|31643|31634|31649|31633|31662|31652|31635|31625|13611
1734979500000|2024-12-23 18:45:00|31647|31634|31632|31620|31647|31634|31628|31617|12984
1734979800000|2024-12-23 18:50:00|31630|31632|31650|31640|31650|31640|31629|31620|8247
1734980100000|2024-12-23 18:55:00|31648|31639|31630|31619|31648|31639|31627|31611|15949
1734980400000|2024-12-23 19:00:00|31633|31621|31635|31625|31639|31626|31625|31616|11519
1734980700000|2024-12-23 19:05:00|31636|31632|31642|31636|31651|31637|31629|31622|8668
1734981000000|2024-12-23 19:10:00|31643|31637|31640|31632|31653|31643|31638|31626|11491
1734981300000|2024-12-23 19:15:00|31644|31633|31628|31622|31646|31636|31628|31617|11623
1734981600000|2024-12-23 19:20:00|31626|31621|31623|31616|31630|31621|31618|31609|18180
1734981900000|2024-12-23 19:25:00|31622|31613|31620|31611|31622|31614|31608|31601|10431
1734982200000|2024-12-23 19:30:00|31621|31612|31626|31613|31641|31631|31621|31611|8203
1734982500000|2024-12-23 19:35:00|31624|31607|31602|31594|31625|31615|31598|31593|6818
1734982800000|2024-12-23 19:40:00|31605|31597|31623|31608|31628|31617|31605|31597|12802
1734983100000|2024-12-23 19:45:00|31626|31611|31602|31588|31626|31611|31595|31582|9711
1734983400000|2024-12-23 19:50:00|31604|31591|31634|31614|31635|31614|31604|31591|13532
1734983700000|2024-12-23 19:55:00|31636|31616|31633|31620|31645|31624|31625|31616|8161
1734984000000|2024-12-23 20:00:00|31630|31625|31658|31642|31660|31646|31627|31620|15756
1734984300000|2024-12-23 20:05:00|31654|31639|31622|31610|31671|31652|31618|31610|16618
1734984600000|2024-12-23 20:10:00|31623|31612|31628|31618|31633|31619|31604|31588|19328
1734984900000|2024-12-23 20:15:00|31627|31619|31618|31607|31637|31622|31610|31599|23671
1734985200000|2024-12-23 20:20:00|31619|31610|31633|31626|31638|31626|31615|31607|17365
1734985500000|2024-12-23 20:25:00|31634|31627|31653|31642|31656|31646|31634|31625|24794
1734985800000|2024-12-23 20:30:00|31654|31644|31675|31668|31676|31673|31650|31643|31609
1734986100000|2024-12-23 20:35:00|31676|31667|31687|31680|31705|31698|31663|31650|27101
1734986400000|2024-12-23 20:40:00|31688|31682|31717|31709|31727|31719|31682|31673|30646
1734986700000|2024-12-23 20:45:00|31718|31707|31745|31735|31758|31753|31717|31707|24696
1734987000000|2024-12-23 20:50:00|31749|31746|31786|31777|31800|31792|31749|31746|56381
1734987300000|2024-12-23 20:55:00|31787|31776|31728|31708|31794|31787|31725|31705|247605
1734987600000|2024-12-23 21:00:00|31727|31699|31810|31660|32050|31699|31709|31660|262455
1734987900000|2024-12-23 21:05:00||31722||31722||31722||31722|11891
1734988200000|2024-12-23 21:10:00|||||||||7
1734988500000|2024-12-23 21:15:00|||||||||14
1734988800000|2024-12-23 21:20:00|||||||||1033
1734989100000|2024-12-23 21:25:00|||||||||2
1734989400000|2024-12-23 21:30:00|||||||||21
1734989700000|2024-12-23 21:35:00||31724||31722||31724||31722|162
1734990000000|2024-12-23 21:40:00|31789||31799||31810||31789||50
1734990300000|2024-12-23 21:45:00|||||||||476427
1734990900000|2024-12-23 21:55:00|||||||||69
1734991200000|2024-12-23 22:00:00|31798||31798||31798||31798||103
1734991500000|2024-12-23 22:05:00|||||||||1
1734992100000|2024-12-23 22:15:00|||||||||13
1734992400000|2024-12-23 22:20:00|||||||||25
1734992700000|2024-12-23 22:25:00|||||||||124
1734993000000|2024-12-23 22:30:00|||||||||3
1734993300000|2024-12-23 22:35:00|||||||||2
1734993600000|2024-12-23 22:40:00|||||||||3
1734993900000|2024-12-23 22:45:00|||||||||27
1734994800000|2024-12-23 23:00:00|31797||31797||31797||31797||0
1734995100000|2024-12-23 23:05:00|31722|31684|31722|31661|31722|31684|31722|31661|658
1734995400000|2024-12-23 23:10:00|||||||||52
1734995700000|2024-12-23 23:15:00|||||||||700
1734996000000|2024-12-23 23:20:00||31700||31700||31700||31700|500
1734996600000|2024-12-23 23:30:00|31721|31661|31720|31661|31722|31661|31720|31661|32
1734996900000|2024-12-23 23:35:00|||||||||1
1734997500000|2024-12-23 23:45:00|||||||||1
1734997800000|2024-12-23 23:50:00||31662||31662||31662||31662|17
1734998100000|2024-12-23 23:55:00|||||||||4
1734998400000|2024-12-24 00:00:00||31661||31661||31661||31661|0
1734998700000|2024-12-24 00:05:00|||||||||74
1734999000000|2024-12-24 00:10:00|||||||||2
1734999600000|2024-12-24 00:20:00|31798||31798||31798||31798||2
1734999900000|2024-12-24 00:25:00|31721||31721||31721||31721||1
1735000200000|2024-12-24 00:30:00|||||||||10
1735000500000|2024-12-24 00:35:00|||||||||3
1735000800000|2024-12-24 00:40:00|31798||31798||31798||31798||1
1735001100000|2024-12-24 00:45:00|31721||31721||31721||31721||0
1735001400000|2024-12-24 00:50:00|||||||||10
1735030800000|2024-12-24 09:00:00|35200|30900|31810|31250|35200|31250|31810|30670|1
1735031100000|2024-12-24 09:05:00|31807|31200|31809|31201|31810|31201|31800|31200|57
1735031400000|2024-12-24 09:10:00||31250||31251||31545||31250|8
1735031700000|2024-12-24 09:15:00||31722||31723||31723||31250|0
1735033200000|2024-12-24 09:40:00|31810||31810||31810||31810||6
1735033500000|2024-12-24 09:45:00|||||||||2
1735033800000|2024-12-24 09:50:00|31809||31809||31809||31809||0
1735034100000|2024-12-24 09:55:00|||||||||2
1735034700000|2024-12-24 10:05:00|||||||||1
1735035000000|2024-12-24 10:10:00|||||||||7
1735035300000|2024-12-24 10:15:00|||||||||1
1735035600000|2024-12-24 10:20:00|31810||31810||31810||31810||3
1735035900000|2024-12-24 10:25:00|31809||31810||31810||31809||0
1735036200000|2024-12-24 10:30:00|31767||31767||31767||31767||1
1735036800000|2024-12-24 10:40:00|||||||||12
1735037400000|2024-12-24 10:50:00|||||||||7
1735038000000|2024-12-24 11:00:00|||||||||1
1735038300000|2024-12-24 11:05:00|31810|31600|31809|31601|31810|31601|31785|31600|296
1735038600000|2024-12-24 11:10:00|31810||31809||31810||31809||19
1735038900000|2024-12-24 11:15:00|31810||31809||31810||31809||0
1735039200000|2024-12-24 11:20:00|31810||31809||31810||31808||5
1735039500000|2024-12-24 11:25:00|31810||31809||31810||31808||0
1735039800000|2024-12-24 11:30:00|31810||31809||31810||31809||10
1735040100000|2024-12-24 11:35:00|31810||31809||31810||31809||0
1735040400000|2024-12-24 11:40:00|31810||31808||31810||31808||10
1735040700000|2024-12-24 11:45:00|31810||31809||31810||31698||6
1735041000000|2024-12-24 11:50:00|31810||31810||31810||31809||2
1735041300000|2024-12-24 11:55:00|31809||31810||31810||31808||5
1735041600000|2024-12-24 12:00:00|31809|31660|31800|31660|31810|31677|31799|31660|28
1735041900000|2024-12-24 12:05:00|31799|31661|31800|31661|31800|31661|31799|31661|5
1735042200000|2024-12-24 12:10:00|31799|31662|31800|31664|31800|31664|31799|31662|0
1735042500000|2024-12-24 12:15:00|31799|31663|31799|31665|31800|31665|31799|31663|1
1735042800000|2024-12-24 12:20:00||31666||31661||31667||31660|15
1735043100000|2024-12-24 12:25:00||31660||31660||31661||31660|1
1735043400000|2024-12-24 12:30:00|31800|31661|31799|31660|31800|31661|31799|31660|24
1735043700000|2024-12-24 12:35:00||31700||31680||31700||31660|20
1735044300000|2024-12-24 12:45:00|||||||||3
1735045200000|2024-12-24 13:00:00|31757||31705||31799||31705||374
1735045500000|2024-12-24 13:05:00|||||||||8
1735045800000|2024-12-24 13:10:00|||||||||5
1735046100000|2024-12-24 13:15:00|31800|31689|31799|31689|31800|31689|31799|31689|81
1735046400000|2024-12-24 13:20:00|||||||||3
1735046700000|2024-12-24 13:25:00|31800|31690|31800|31690|31800|31690|31800|31690|26
1735047000000|2024-12-24 13:30:00|31799||31799||31800||31799||90
1735047300000|2024-12-24 13:35:00|31800||31799||31800||31799||163
1735047600000|2024-12-24 13:40:00|||||||||4
1735047900000|2024-12-24 13:45:00|||||||||10
1735048200000|2024-12-24 13:50:00|||||||||18
1735048500000|2024-12-24 13:55:00|||||||||23
1735048800000|2024-12-24 14:00:00|31760||31800||31800||31727||75
1735049100000|2024-12-24 14:05:00|31799||31799||31799||31799||31
1735049400000|2024-12-24 14:10:00||31680||31736||31736||31680|68
1735049700000|2024-12-24 14:15:00||31680||31740||31740||31680|31
1735050000000|2024-12-24 14:20:00|31768|31753|31800|31740|31800|31753|31768|31740|129
1735050300000|2024-12-24 14:25:00|31799|31680|31857|31722|31958|31825|31753|31680|1017
1735050600000|2024-12-24 14:30:00|31912|31702|31840|31794|31912|31833|31742|31680|78622
1735050900000|2024-12-24 14:35:00|31839|31793|31845|31816|31850|31818|31810|31774|23980
1735051200000|2024-12-24 14:40:00|31839|31817|31898|31877|31918|31902|31839|31816|36318
1735051500000|2024-12-24 14:45:00|31897|31879|31918|31889|31919|31894|31873|31859|15137
1735051800000|2024-12-24 14:50:00|31919|31891|31936|31914|31950|31935|31903|31891|41142
1735052100000|2024-12-24 14:55:00|31933|31913|31914|31897|31933|31914|31891|31876|30421
1735052400000|2024-12-24 15:00:00|31910|31896|31972|31958|31981|31958|31910|31895|25462
1735052700000|2024-12-24 15:05:00|31969|31957|31968|31952|31988|31957|31943|31926|36050
1735053000000|2024-12-24 15:10:00|31981|31953|32018|31999|32018|31999|31970|31953|45814
1735053300000|2024-12-24 15:15:00|32017|32000|32012|32000|32039|32025|32009|32000|39240
1735053600000|2024-12-24 15:20:00|32009|32001|31995|31975|32012|32002|31989|31975|27575
1735053900000|2024-12-24 15:25:00|31994|31974|31992|31977|31994|31981|31984|31974|31671
1735054200000|2024-12-24 15:30:00|31989|31978|31992|31977|31996|31986|31975|31967|37048
1735054500000|2024-12-24 15:35:00|31984|31976|32007|31989|32009|31992|31983|31967|62029
1735054800000|2024-12-24 15:40:00|32000|31991|32060|32037|32061|32041|32000|31991|24627
1735055100000|2024-12-24 15:45:00|32067|32042|32073|32057|32083|32071|32060|32037|21802
1735055400000|2024-12-24 15:50:00|32074|32062|32059|32050|32083|32062|32050|32047|23990
1735055700000|2024-12-24 15:55:00|32058|32051|32078|32070|32086|32071|32055|32050|13604
1735056000000|2024-12-24 16:00:00|32077|32073|32080|32070|32086|32073|32070|32061|16897
1735056300000|2024-12-24 16:05:00|32081|32080|32035|32024|32088|32080|32035|32024|39592
1735056600000|2024-12-24 16:10:00|32036|32032|32041|32028|32048|32032|32023|32016|17916
1735056900000|2024-12-24 16:15:00|32040|32034|32068|32046|32069|32049|32039|32034|22473
1735057200000|2024-12-24 16:20:00|32067|32049|32061|32046|32067|32049|32060|32046|5216
1735057500000|2024-12-24 16:25:00|32062|32051|32063|32052|32078|32061|32062|32051|11024
1735057800000|2024-12-24 16:30:00|32062|32054|32079|32064|32098|32088|32061|32052|33665
1735058100000|2024-12-24 16:35:00|32078|32065|32120|32090|32121|32099|32076|32065|15050
1735058400000|2024-12-24 16:40:00|32119|32092|32128|32107|32129|32110|32106|32092|16606
1735058700000|2024-12-24 16:45:00|32127|32106|32120|32113|32132|32114|32103|32094|21398
1735059000000|2024-12-24 16:50:00|32118|32108|32061|32045|32120|32108|32057|32040|43948
1735059300000|2024-12-24 16:55:00|32065|32049|32084|32074|32101|32085|32065|32045|21649
1735059600000|2024-12-24 17:00:00|32083|32073|32109|32099|32115|32103|32083|32068|24714
1735059900000|2024-12-24 17:05:00|32108|32100|32141|32123|32141|32129|32104|32100|34471
1735060200000|2024-12-24 17:10:00|32140|32122|32087|32073|32140|32122|32077|32068|41664
1735060500000|2024-12-24 17:15:00|32088|32075|32139|32124|32143|32127|32080|32067|32784
1735060800000|2024-12-24 17:20:00|32138|32128|32146|32141|32150|32142|32117|32110|29259
1735061100000|2024-12-24 17:25:00|32147|32142|32136|32125|32159|32148|32135|32125|46763
1735061400000|2024-12-24 17:30:00|32135|32124|32061|32054|32141|32131|32060|32050|47669
1735061700000|2024-12-24 17:35:00|32074|32055|32093|32072|32095|32079|32052|32041|3330
1735062000000|2024-12-24 17:40:00|32092|32076|32072|32057|32108|32082|32072|32057|3976
1735062300000|2024-12-24 17:45:00|32066|32058|32049|32030|32072|32061|32036|32022|3846
1735062600000|2024-12-24 17:50:00|32054|32037|32072|32049|32094|32078|32032|32024|6632
1735062900000|2024-12-24 17:55:00|32065|32048|32089|32054|32114|32100|32065|32048|16086
1735063200000|2024-12-24 18:00:00|32089|32062|32089|32058|32089|32062|32089|32058|0
1735203600000|2024-12-26 09:00:00|34500|26030|32300|32001|34500|32001|32300|26030|56
1735204200000|2024-12-26 09:10:00|||||||||1
1735204500000|2024-12-26 09:15:00|||||||||6
1735204800000|2024-12-26 09:20:00|||||||||2
1735205100000|2024-12-26 09:25:00|||||||||13
1735205400000|2024-12-26 09:30:00|||||||||6
1735206000000|2024-12-26 09:40:00|32200||32150||32300||32150||0
1735206300000|2024-12-26 09:45:00|||||||||15
1735206900000|2024-12-26 09:55:00|||||||||12
1735207200000|2024-12-26 10:00:00|32133||32150||32150||32133||91
1735207500000|2024-12-26 10:05:00|||||||||27
1735207800000|2024-12-26 10:10:00|||||||||100
1735208100000|2024-12-26 10:15:00|||||||||7
1735209000000|2024-12-26 10:30:00|||||||||13
1735209300000|2024-12-26 10:35:00|||||||||33
1735209600000|2024-12-26 10:40:00|32095||32150||32150||32095||2
1735209900000|2024-12-26 10:45:00|||||||||13
1735210200000|2024-12-26 10:50:00|||||||||21
1735210500000|2024-12-26 10:55:00|32089||32150||32150||32089||36
1735210800000|2024-12-26 11:00:00|||||||||39
1735211100000|2024-12-26 11:05:00|||||||||12
1735211400000|2024-12-26 11:10:00|32049||32150||32150||32049||34
1735211700000|2024-12-26 11:15:00|||||||||1
1735212000000|2024-12-26 11:20:00||32026||32001||32026||32001|57
1735212600000|2024-12-26 11:30:00|||||||||1
1735212900000|2024-12-26 11:35:00|||||||||2
1735213200000|2024-12-26 11:40:00|||||||||1
1735213800000|2024-12-26 11:50:00|||||||||1
1735214100000|2024-12-26 11:55:00|32200||32150||32200||32150||20
1735214400000|2024-12-26 12:00:00||32065||32001||32065||32001|412
1735214700000|2024-12-26 12:05:00|||||||||24
1735215000000|2024-12-26 12:10:00|32115||32150||32150||32115||72
1735215300000|2024-12-26 12:15:00||32052||32052||32065||32052|223
1735215600000|2024-12-26 12:20:00|32115|32001|32115|32001|32115|32001|32115|32001|17
1735216200000|2024-12-26 12:30:00|32150||32115||32150||32115||20
1735216500000|2024-12-26 12:35:00|||||||||48
1735217100000|2024-12-26 12:45:00|32040|32000|32115|32000|32115|32000|32040|32000|257
1735217700000|2024-12-26 12:55:00|||||||||171
1735218000000|2024-12-26 13:00:00|32150|32004|32150|32000|32150|32004|32150|32000|582
1735218300000|2024-12-26 13:05:00|32142||32142||32142||32142||132
1735218600000|2024-12-26 13:10:00||32004||32000||32004||32000|16
1735218900000|2024-12-26 13:15:00|32130|32020|32142|32017|32142|32050|32130|32000|402
1735219200000|2024-12-26 13:20:00||32000||32000||32000||32000|8
1735219500000|2024-12-26 13:25:00|32130||32150||32150||32050||61
1735219800000|2024-12-26 13:30:00|32042||32115||32126||32042||6
1735220100000|2024-12-26 13:35:00|||||||||165
1735220400000|2024-12-26 13:40:00|32100|31800|32114|31800|32150|31800|31989|31800|438
1735220700000|2024-12-26 13:45:00|31938|31862|32150|31850|32150|31862|31938|31800|320
1735221000000|2024-12-26 13:50:00|||||||||48
1735221300000|2024-12-26 13:55:00|32149|31800|32150|31834|32150|31834|32149|31800|157
1735221600000|2024-12-26 14:00:00||31800||31800||31973||31800|88
1735221900000|2024-12-26 14:05:00|32140||32140||32140||32140||115
1735222200000|2024-12-26 14:10:00|32100|31900|32140|31800|32140|31902|32100|31800|139
1735222500000|2024-12-26 14:15:00||31815||31815||31815||31815|77
1735222800000|2024-12-26 14:20:00|||||||||54
1735223100000|2024-12-26 14:25:00|32110|31810|32016|31964|32150|32050|32016|31810|288
1735223400000|2024-12-26 14:30:00|32150|31974|31981|31947|32150|31995|31973|31934|62392
1735223700000|2024-12-26 14:35:00|31980|31948|32033|32007|32055|32007|31959|31922|19149
1735224000000|2024-12-26 14:40:00|32045|32016|32034|32004|32059|32026|32021|31998|18229
1735224300000|2024-12-26 14:45:00|32033|32007|32039|32014|32041|32020|32015|31998|21150
1735224600000|2024-12-26 14:50:00|32040|32013|31992|31967|32055|32013|31981|31960|23995
1735224900000|2024-12-26 14:55:00|31991|31976|32053|32028|32065|32038|31991|31967|25820
1735225200000|2024-12-26 15:00:00|32054|32033|32078|32050|32089|32070|32038|32028|46087
1735225500000|2024-12-26 15:05:00|32079|32049|32040|32025|32079|32050|32034|32016|22628
1735225800000|2024-12-26 15:10:00|32041|32027|32039|32031|32050|32032|32020|32006|22674
1735226100000|2024-12-26 15:15:00|32043|32032|31994|31974|32044|32036|31993|31974|19861
1735226400000|2024-12-26 15:20:00|31993|31979|32023|32000|32028|32011|31990|31974|19855
1735226700000|2024-12-26 15:25:00|32022|31998|32004|31986|32029|32006|32000|31983|33730
1735227000000|2024-12-26 15:30:00|32003|31988|32007|31992|32010|32000|31995|31986|21524
1735227300000|2024-12-26 15:35:00|31993|31993|31987|31969|32030|32012|31985|31963|25280
1735227600000|2024-12-26 15:40:00|31986|31970|31980|31968|31986|31979|31968|31965|16558
1735227900000|2024-12-26 15:45:00|31979|31965|32041|32020|32049|32023|31966|31962|27597
1735228200000|2024-12-26 15:50:00|32040|32021|32021|32000|32049|32029|32011|31994|12546
1735228500000|2024-12-26 15:55:00|32020|31999|32026|32011|32036|32014|32001|31999|9744
1735228800000|2024-12-26 16:00:00|32035|32014|32042|32033|32047|32033|32025|32011|7931
1735229100000|2024-12-26 16:05:00|32041|32032|32038|32024|32041|32032|32033|32024|13748
1735229400000|2024-12-26 16:10:00|32037|32025|32070|32048|32071|32048|32030|32017|9986
1735229700000|2024-12-26 16:15:00|32071|32053|32076|32060|32077|32060|32064|32047|11436
1735230000000|2024-12-26 16:20:00|32075|32065|32071|32057|32085|32069|32060|32047|8344
1735230300000|2024-12-26 16:25:00|32070|32056|32051|32032|32070|32056|32033|32030|14820
1735230600000|2024-12-26 16:30:00|32056|32034|32070|32054|32073|32060|32055|32034|8581
1735230900000|2024-12-26 16:35:00|32068|32061|32070|32062|32070|32064|32055|32044|14919
1735231200000|2024-12-26 16:40:00|32069|32066|32096|32083|32099|32084|32069|32062|7263
1735231500000|2024-12-26 16:45:00|32092|32082|32100|32085|32107|32093|32083|32082|10172
1735231800000|2024-12-26 16:50:00|32098|32086|32091|32082|32108|32092|32081|32074|23796
1735232100000|2024-12-26 16:55:00|32093|32074|32080|32071|32103|32084|32080|32071|9186
1735232400000|2024-12-26 17:00:00|32078|32068|32085|32074|32096|32081|32073|32068|9999
1735232700000|2024-12-26 17:05:00|32083|32073|32099|32086|32100|32086|32082|32073|8514
1735233000000|2024-12-26 17:10:00|32100|32087|32107|32098|32117|32104|32100|32087|11232
1735233300000|2024-12-26 17:15:00|32105|32099|32149|32140|32150|32141|32105|32098|7365
1735233600000|2024-12-26 17:20:00|32143|32141|32148|32133|32150|32141|32131|32126|13380
1735233900000|2024-12-26 17:25:00|32145|32132|32110|32101|32148|32132|32109|32099|5807
1735234200000|2024-12-26 17:30:00|32111|32105|32127|32115|32128|32117|32107|32101|11023
1735234500000|2024-12-26 17:35:00|32128|32116|32116|32104|32139|32122|32111|32104|8959
1735234800000|2024-12-26 17:40:00|32115|32105|32125|32114|32125|32114|32111|32102|6883
1735235100000|2024-12-26 17:45:00|32133|32115|32100|32087|32133|32117|32087|32069|14161
1735235400000|2024-12-26 17:50:00|32099|32086|32102|32090|32102|32090|32075|32066|6538
1735235700000|2024-12-26 17:55:00|32103|32092|32094|32077|32108|32099|32082|32066|7954
1735236000000|2024-12-26 18:00:00|32095|32078|32117|32104|32120|32104|32095|32078|4804
1735236300000|2024-12-26 18:05:00|32118|32107|32129|32119|32130|32119|32118|32104|8075
1735236600000|2024-12-26 18:10:00|32130|32120|32125|32111|32139|32124|32115|32107|12626
1735236900000|2024-12-26 18:15:00|32124|32110|32131|32115|32139|32117|32112|32110|10407
1735237200000|2024-12-26 18:20:00|32130|32118|32125|32115|32131|32119|32123|32115|4807
1735237500000|2024-12-26 18:25:00|32126|32121|32126|32115|32140|32127|32124|32111|11050
1735237800000|2024-12-26 18:30:00|32124|32111|32110|32099|32137|32121|32110|32096|10013
1735238100000|2024-12-26 18:35:00|32111|32100|32139|32124|32139|32128|32107|32100|9472
1735238400000|2024-12-26 18:40:00|32135|32123|32101|32094|32139|32124|32100|32080|8238
1735238700000|2024-12-26 18:45:00|32102|32095|32112|32099|32121|32104|32102|32095|13405
1735239000000|2024-12-26 18:50:00|32111|32096|32125|32109|32126|32109|32088|32080|7907
1735239300000|2024-12-26 18:55:00|32126|32110|32119|32110|32126|32115|32112|32102|14132
1735239600000|2024-12-26 19:00:00|32116|32105|32116|32107|32125|32115|32109|32102|5793
1735239900000|2024-12-26 19:05:00|32111|32106|32080|32070|32116|32107|32076|32066|12797
1735240200000|2024-12-26 19:10:00|32082|32079|32083|32071|32104|32085|32082|32070|18461
1735240500000|2024-12-26 19:15:00|32081|32066|32079|32068|32090|32080|32078|32066|10767
1735240800000|2024-12-26 19:20:00|32078|32066|32082|32070|32084|32079|32073|32066|9545
1735241100000|2024-12-26 19:25:00|32081|32072|32051|32042|32089|32079|32049|32037|13395
1735241400000|2024-12-26 19:30:00|32052|32044|32058|32047|32062|32058|32051|32033|9628
1735241700000|2024-12-26 19:35:00|32056|32052|32078|32069|32083|32077|32056|32052|12866
1735242000000|2024-12-26 19:40:00|32079|32072|32084|32073|32089|32074|32078|32069|6635
1735242300000|2024-12-26 19:45:00|32083|32071|32081|32074|32083|32076|32080|32067|5521
1735242600000|2024-12-26 19:50:00|32080|32073|32096|32086|32098|32089|32072|32067|9846
1735242900000|2024-12-26 19:55:00|32095|32087|32099|32093|32099|32093|32090|32085|15011
1735243200000|2024-12-26 20:00:00|32101|32094|32102|32094|32106|32100|32086|32077|12118
1735243500000|2024-12-26 20:05:00|32103|32095|32125|32115|32126|32117|32101|32095|15459
1735243800000|2024-12-26 20:10:00|32124|32114|32106|32093|32124|32115|32106|32093|8101
1735244100000|2024-12-26 20:15:00|32105|32097|32099|32090|32105|32097|32089|32081|8817
1735244400000|2024-12-26 20:20:00|32100|32091|32107|32100|32109|32100|32094|32090|12994
1735244700000|2024-12-26 20:25:00|32108|32101|32100|32091|32109|32106|32096|32090|9530
1735245000000|2024-12-26 20:30:00|32099|32092|32083|32077|32099|32092|32074|32065|8644
1735245300000|2024-12-26 20:35:00|32079|32076|32097|32085|32109|32098|32076|32069|9801
1735245600000|2024-12-26 20:40:00|32094|32080|32073|32061|32094|32088|32069|32061|12571
1735245900000|2024-12-26 20:45:00|32072|32063|32074|32058|32079|32070|32058|32047|13644
1735246200000|2024-12-26 20:50:00|32075|32060|32090|32078|32107|32093|32075|32058|20623
1735246500000|2024-12-26 20:55:00|32092|32079|32091|32085|32113|32104|32070|32058|137184
1735246800000|2024-12-26 21:00:00|32086|32071|32091|31800|32150|32071|32086|31800|120635
1735247100000|2024-12-26 21:05:00|32150||32150||32150||32150||605
1735247400000|2024-12-26 21:10:00|||||||||43
1735247700000|2024-12-26 21:15:00|32123||32150||32150||32123||9
1735248000000|2024-12-26 21:20:00|||||||||2722
1735248300000|2024-12-26 21:25:00|32145||32145||32145||32145||3
1735248600000|2024-12-26 21:30:00||31946||31946||31946||31946|13
1735248900000|2024-12-26 21:35:00|32150|31800|32117|31800|32150|31800|32117|31800|8
1735249200000|2024-12-26 21:40:00|32091||32117||32117||32091||29
1735249500000|2024-12-26 21:45:00|||||||||51
1735249800000|2024-12-26 21:50:00||32050||32050||32050||32050|159883
1735250400000|2024-12-26 22:00:00||32077||32050||32083||32050|68
1735250700000|2024-12-26 22:05:00|||||||||22
1735251000000|2024-12-26 22:10:00|32140||32140||32140||32140||2
1735251300000|2024-12-26 22:15:00|||||||||3
1735251600000|2024-12-26 22:20:00|||||||||22
1735251900000|2024-12-26 22:25:00|||||||||17
1735252200000|2024-12-26 22:30:00|32139||32139||32139||32139||2696
1735252500000|2024-12-26 22:35:00|||||||||3
1735252800000|2024-12-26 22:40:00|32136||32123||32139||32123||17
1735253100000|2024-12-26 22:45:00|32139||32130||32139||32130||0
1735253400000|2024-12-26 22:50:00|32139||32118||32139||32118||3
1735253700000|2024-12-26 22:55:00|32139||32117||32139||32117||0
1735254600000|2024-12-26 23:10:00|32091||32091||32091||32091||254
1735254900000|2024-12-26 23:15:00|||||||||1
1735255200000|2024-12-26 23:20:00|||||||||1
1735255500000|2024-12-26 23:25:00|||||||||3
1735255800000|2024-12-26 23:30:00|||||||||12
1735256100000|2024-12-26 23:35:00|||||||||1
1735257000000|2024-12-26 23:50:00|||||||||4
1735257300000|2024-12-26 23:55:00|32117||32117||32117||32117||6
1735257900000|2024-12-27 00:05:00|||||||||1
1735258200000|2024-12-27 00:10:00|32140||32140||32140||32140||1
1735258800000|2024-12-27 00:20:00||31800||31810||31810||31800|13
1735259100000|2024-12-27 00:25:00||31700||31700||31700||31700|0
1735260300000|2024-12-27 00:45:00|32091||32091||32091||32091||0
1735260900000|2024-12-27 00:55:00||31810||31810||31810||31810|3
1735290000000|2024-12-27 09:00:00|32124|28977|32150|31878|32150|32004|32124|28977|18
1735290600000|2024-12-27 09:10:00|32091||32091||32091||32091||0
1735290900000|2024-12-27 09:15:00|||||||||24
1735291800000|2024-12-27 09:30:00|||||||||9
1735292400000|2024-12-27 09:40:00|32150||32150||32150||32150||1
1735292700000|2024-12-27 09:45:00|||||||||4
1735293000000|2024-12-27 09:50:00|||||||||1
1735293600000|2024-12-27 10:00:00|||||||||1
1735293900000|2024-12-27 10:05:00|32091||32091||32150||32059||0
1735294200000|2024-12-27 10:10:00|||||||||1
1735294800000|2024-12-27 10:20:00||31976||31878||31976||31878|14
1735295100000|2024-12-27 10:25:00|||||||||6
1735295400000|2024-12-27 10:30:00|||||||||70
1735295700000|2024-12-27 10:35:00|32058||32091||32091||32058||32
1735296000000|2024-12-27 10:40:00|||||||||2
1735296300000|2024-12-27 10:45:00|||||||||2
1735297200000|2024-12-27 11:00:00|32150||32091||32150||32091||0
1735298400000|2024-12-27 11:20:00|||||||||2
1735298700000|2024-12-27 11:25:00|||||||||2
1735299000000|2024-12-27 11:30:00|32150||32091||32150||32091||0
1735299300000|2024-12-27 11:35:00|||||||||2
1735299600000|2024-12-27 11:40:00|||||||||64
1735299900000|2024-12-27 11:45:00|||||||||49
1735300800000|2024-12-27 12:00:00||31883||31878||31883||31878|34
1735301400000|2024-12-27 12:10:00|||||||||70
1735301700000|2024-12-27 12:15:00|||||||||8
1735302000000|2024-12-27 12:20:00|||||||||18
1735302300000|2024-12-27 12:25:00||31928||31902||31928||31900|0
1735302600000|2024-12-27 12:30:00|32100|31878|32091|31883|32100|31900|32091|31878|27
1735302900000|2024-12-27 12:35:00||31900||31878||31905||31878|12
1735303200000|2024-12-27 12:40:00|32044|31883|32091|31878|32091|31883|32044|31878|14
1735304100000|2024-12-27 12:55:00|||||||||6
1735304400000|2024-12-27 13:00:00||31954||31959||31959||31954|468
1735304700000|2024-12-27 13:05:00|32090|31954|32090|31961|32090|31961|32024|31914|37
1735305000000|2024-12-27 13:10:00||31941||31946||31961||31940|55
1735305300000|2024-12-27 13:15:00|32042|31941|32090|31946|32090|31946|32026|31941|22
1735305600000|2024-12-27 13:20:00||31941||31946||31946||31941|16
1735305900000|2024-12-27 13:25:00|32019|31941|32090|31941|32090|31961|32019|31900|45
1735306200000|2024-12-27 13:30:00||31900||31941||31941||31900|50
1735306500000|2024-12-27 13:35:00|32015|31878|32090|31878|32090|31914|32005|31878|187
1735306800000|2024-12-27 13:40:00|||||||||47
1735307400000|2024-12-27 13:50:00|||||||||14
1735307700000|2024-12-27 13:55:00|||||||||6
1735308000000|2024-12-27 14:00:00|||||||||25
1735308300000|2024-12-27 14:05:00|||||||||1
1735308600000|2024-12-27 14:10:00||31985||31985||31985||31985|36
1735308900000|2024-12-27 14:15:00|32000|31878|32090|31878|32090|31878|32000|31878|214
1735309200000|2024-12-27 14:20:00|||||||||13
1735309500000|2024-12-27 14:25:00|32091|31885|32075|31893|32091|32074|31999|31878|1761
1735309800000|2024-12-27 14:30:00|32090|31908|32038|32008|32090|32026|31973|31893|118539
1735310100000|2024-12-27 14:35:00|32034|32007|32038|32017|32050|32024|32004|32002|19968
1735310400000|2024-12-27 14:40:00|32037|32023|32091|32071|32091|32071|32034|32017|12742
1735310700000|2024-12-27 14:45:00|32090|32077|32144|32118|32148|32118|32074|32064|21973
1735311000000|2024-12-27 14:50:00|32137|32123|32146|32132|32160|32143|32132|32117|21466
1735311300000|2024-12-27 14:55:00|32144|32131|32132|32118|32146|32132|32124|32109|20061
1735311600000|2024-12-27 15:00:00|32133|32124|32059|32039|32143|32125|32046|32023|31934
1735311900000|2024-12-27 15:05:00|32055|32035|32034|32023|32055|32041|32024|32008|19923
1735312200000|2024-12-27 15:10:00|32041|32022|32011|31995|32043|32022|32001|31987|37871
1735312500000|2024-12-27 15:15:00|32010|31990|31927|31911|32010|31996|31919|31904|20514
1735312800000|2024-12-27 15:20:00|31926|31909|31933|31910|31977|31958|31905|31888|37752
1735313100000|2024-12-27 15:25:00|31932|31911|31916|31901|31934|31911|31903|31887|19728
1735313400000|2024-12-27 15:30:00|31915|31903|31883|31878|31920|31911|31880|31866|14730
1735313700000|2024-12-27 15:35:00|31890|31879|31895|31884|31914|31895|31883|31873|27131
1735314000000|2024-12-27 15:40:00|31891|31880|31911|31889|31927|31900|31878|31870|15708
1735314300000|2024-12-27 15:45:00|31909|31890|31899|31873|31925|31906|31880|31870|27224
1735314600000|2024-12-27 15:50:00|31898|31874|31938|31922|31946|31926|31894|31874|10930
1735314900000|2024-12-27 15:55:00|31929|31928|31900|31878|31938|31928|31879|31859|17516
1735315200000|2024-12-27 16:00:00|31886|31877|31827|31813|31896|31883|31827|31801|14420
1735315500000|2024-12-27 16:05:00|31828|31816|31836|31815|31839|31834|31817|31813|6878
1735315800000|2024-12-27 16:10:00|31829|31826|31848|31815|31850|31835|31829|31815|13685
1735316100000|2024-12-27 16:15:00|31838|31817|31839|31817|31848|31828|31828|31817|10887
1735316400000|2024-12-27 16:20:00|31840|31825|31850|31836|31862|31836|31840|31825|8102
1735316700000|2024-12-27 16:25:00|31851|31837|31910|31891|31911|31893|31851|31837|12972
1735317000000|2024-12-27 16:30:00|31907|31894|31940|31931|31941|31932|31906|31890|12906
1735317300000|2024-12-27 16:35:00|31941|31935|31953|31940|31967|31953|31941|31931|8860
1735317600000|2024-12-27 16:40:00|31948|31938|31899|31880|31953|31938|31892|31880|18838
1735317900000|2024-12-27 16:45:00|31898|31881|31886|31875|31906|31884|31886|31875|8658
1735318200000|2024-12-27 16:50:00|31885|31866|31826|31814|31886|31871|31822|31808|8916
1735318500000|2024-12-27 16:55:00|31827|31815|31835|31821|31845|31835|31825|31814|9503
1735318800000|2024-12-27 17:00:00|31831|31820|31831|31820|31837|31828|31817|31814|12083
1735319100000|2024-12-27 17:05:00|31827|31819|31817|31804|31827|31820|31800|31788|24304
1735319400000|2024-12-27 17:10:00|31818|31812|31821|31811|31826|31819|31810|31804|11073
1735319700000|2024-12-27 17:15:00|31822|31812|31812|31793|31822|31815|31790|31788|16102
1735320000000|2024-12-27 17:20:00|31807|31788|31800|31789|31820|31796|31774|31766|8853
1735320300000|2024-12-27 17:25:00|31801|31791|31817|31807|31831|31817|31800|31791|9408
1735320600000|2024-12-27 17:30:00|31826|31809|31838|31826|31860|31838|31824|31808|11081
1735320900000|2024-12-27 17:35:00|31837|31825|31783|31769|31838|31825|31773|31763|10374
1735321200000|2024-12-27 17:40:00|31781|31771|31788|31769|31793|31777|31779|31769|14017
1735321500000|2024-12-27 17:45:00|31787|31774|31775|31765|31788|31774|31764|31756|11107
1735321800000|2024-12-27 17:50:00|31777|31763|31810|31792|31811|31796|31777|31763|6235
1735322100000|2024-12-27 17:55:00|31821|31795|31828|31816|31836|31817|31810|31795|24140
1735322400000|2024-12-27 18:00:00|31833|31820|31841|31828|31843|31828|31827|31818|16865
1735322700000|2024-12-27 18:05:00|31839|31826|31830|31814|31839|31826|31818|31804|14155
1735323000000|2024-12-27 18:10:00|31831|31815|31827|31817|31834|31823|31825|31814|8977
1735323300000|2024-12-27 18:15:00|31831|31818|31858|31842|31858|31842|31831|31818|15313
1735323600000|2024-12-27 18:20:00|31870|31846|31862|31845|31870|31856|31851|31840|18178
1735323900000|2024-12-27 18:25:00|31866|31848|31868|31855|31882|31875|31856|31842|9571
1735324200000|2024-12-27 18:30:00|31867|31856|31885|31877|31885|31877|31866|31856|10494
1735324500000|2024-12-27 18:35:00|31884|31876|31870|31858|31888|31876|31869|31857|15949
1735324800000|2024-12-27 18:40:00|31871|31860|31879|31865|31895|31878|31871|31860|18562
1735325100000|2024-12-27 18:45:00|31880|31866|31877|31869|31887|31877|31874|31861|11479
1735325400000|2024-12-27 18:50:00|31876|31873|31906|31893|31918|31894|31875|31873|15579
1735325700000|2024-12-27 18:55:00|31907|31895|31905|31894|31922|31901|31905|31894|16805
1735326000000|2024-12-27 19:00:00|31894|31891|31895|31881|31915|31895|31885|31881|6490
1735326300000|2024-12-27 19:05:00|31894|31880|31907|31896|31910|31901|31892|31876|7657
1735326600000|2024-12-27 19:10:00|31908|31897|31925|31909|31938|31909|31908|31897|4673
1735326900000|2024-12-27 19:15:00|31923|31913|31945|31930|31948|31930|31922|31909|9618
1735327200000|2024-12-27 19:20:00|31937|31933|31913|31899|31945|31933|31906|31899|10804
1735327500000|2024-12-27 19:25:00|31914|31902|31914|31900|31923|31906|31906|31899|6980
1735327800000|2024-12-27 19:30:00|31915|31899|31912|31897|31915|31899|31903|31892|8183
1735328100000|2024-12-27 19:35:00|31911|31900|31909|31897|31926|31911|31909|31897|11042
1735328400000|2024-12-27 19:40:00|31911|31899|31956|31944|31958|31950|31911|31897|7306
1735328700000|2024-12-27 19:45:00|31962|31951|31967|31952|31972|31962|31956|31944|8489
1735329000000|2024-12-27 19:50:00|31966|31957|31956|31946|31966|31959|31953|31944|5358
1735329300000|2024-12-27 19:55:00|31957|31947|31958|31945|31967|31958|31953|31945|13009
1735329600000|2024-12-27 20:00:00|31951|31944|31918|31905|31958|31944|31908|31895|11635
1735329900000|2024-12-27 20:05:00|31911|31895|31918|31905|31924|31909|31896|31884|21661
1735330200000|2024-12-27 20:10:00|31909|31903|31861|31847|31918|31903|31852|31844|11421
1735330500000|2024-12-27 20:15:00|31862|31848|31857|31848|31874|31863|31852|31840|16214
1735330800000|2024-12-27 20:20:00|31856|31847|31840|31828|31856|31847|31834|31823|13285
1735331100000|2024-12-27 20:25:00|31829|31827|31853|31838|31871|31857|31829|31827|17532
1735331400000|2024-12-27 20:30:00|31852|31842|31840|31827|31860|31852|31828|31821|13630
1735331700000|2024-12-27 20:35:00|31839|31822|31822|31813|31842|31831|31816|31810|7008
1735332000000|2024-12-27 20:40:00|31819|31810|31821|31809|31829|31818|31807|31800|10058
1735332300000|2024-12-27 20:45:00|31827|31811|31897|31871|31915|31872|31824|31811|24065
1735332600000|2024-12-27 20:50:00|31896|31863|31936|31917|31957|31948|31883|31860|35930
1735332900000|2024-12-27 20:55:00|31935|31921|31902|31883|31935|31924|31875|31866|280632
1735333200000|2024-12-27 21:00:00|31904|31884|32167|31780|32167|31910|31904|31250|146505
1735333500000|2024-12-27 21:05:00||31800||31825||31825||31780|26
1735333800000|2024-12-27 21:10:00||31500||31500||31870||31500|15
1735334100000|2024-12-27 21:15:00|||||||||16
1735334400000|2024-12-27 21:20:00|||||||||21872
1735334700000|2024-12-27 21:25:00|31949||31949||31949||31949||1
1735335000000|2024-12-27 21:30:00||31524||31500||31524||31500|48
1735335300000|2024-12-27 21:35:00||31700||31700||31700||31700|35
1735335600000|2024-12-27 21:40:00||31500||31500||31915||31500|126
1735335900000|2024-12-27 21:45:00|||||||||44
1735336200000|2024-12-27 21:50:00|||||||||62454
1735336500000|2024-12-27 21:55:00|31948|31784|31890|31823|31949|31823|31890|31500|1266
1735549200000|2024-12-30 09:00:00|34151|27592|31845|31500|34151|31500|31800|27592|129
1735549500000|2024-12-30 09:05:00||31400||31500||31524||31400|0
1735549800000|2024-12-30 09:10:00||31400||31500||31524||31400|0
1735550100000|2024-12-30 09:15:00||31400||31500||31524||31400|4
1735550400000|2024-12-30 09:20:00|32000|31400|32091|31500|32091|31500|32000|31400|48
1735550700000|2024-12-30 09:25:00||31400||31500||31524||31400|6
1735551000000|2024-12-30 09:30:00|32000|31400|32091|31400|32091|31524|31808|31313|215
1735551300000|2024-12-30 09:35:00||31313||31400||31400||31313|0
1735551600000|2024-12-30 09:40:00||31313||31400||31500||31313|0
1735551900000|2024-12-30 09:45:00||31500||31400||31524||31313|2
1735552200000|2024-12-30 09:50:00||31500||31500||31524||31400|10
1735552500000|2024-12-30 09:55:00||31400||31500||31500||31400|0
1735552800000|2024-12-30 10:00:00|31866|31400|31866|31400|31866|31500|31866|31313|20
1735553100000|2024-12-30 10:05:00|32091|31500|32091|31400|32091|31500|32091|31313|16
1735553400000|2024-12-30 10:10:00||31313||31400||31500||31313|0
1735553700000|2024-12-30 10:15:00|32100|31313|32100|31400|32100|31676|32100|31313|316
1735554000000|2024-12-30 10:20:00||31313||31400||31400||31313|0
1735554600000|2024-12-30 10:30:00|32019|31500|32100|31525|32100|31785|31993|31500|23
1735554900000|2024-12-30 10:35:00|32019|31500|32100|31525|32100|31809|31993|31500|2
1735555200000|2024-12-30 10:40:00|32006|31500|32100|31529|32100|31872|32006|31500|47
1735555500000|2024-12-30 10:45:00|32062|31840|32100|31840|32100|31840|32016|31500|1
1735555800000|2024-12-30 10:50:00|32062|31580|32100|31823|32100|31894|31931|31544|129
1735556100000|2024-12-30 10:55:00|32016|31818|32100|31823|32100|31824|31993|31818|1
1735556400000|2024-12-30 11:00:00|32006|31818|32100|31823|32100|31824|32006|31785|6
1735556700000|2024-12-30 11:05:00|32019|31837|32100|31823|32100|31840|32016|31818|0
1735557000000|2024-12-30 11:10:00|32016|31818|32100|31823|32100|31840|32016|31818|0
1735557300000|2024-12-30 11:15:00|32040|31818|32100|31823|32100|31840|32040|31818|18
1735557600000|2024-12-30 11:20:00|32088|31818|32100|31818|32100|31840|32040|31818|53
1735557900000|2024-12-30 11:25:00|32040|31823|32100|31823|32100|31840|32016|31818|30
1735558200000|2024-12-30 11:30:00|32040|31818|32100|31823|32100|31823|32040|31818|0
1735558500000|2024-12-30 11:35:00|32088|31818|32100|31823|32100|31840|31942|31818|37
1735558800000|2024-12-30 11:40:00|32064|31840|32100|31823|32100|31840|32010|31818|0
1735559100000|2024-12-30 11:45:00|32025|31837|32100|31837|32100|31837|32010|31818|1
1735559400000|2024-12-30 11:50:00||31840||31823||31840||31818|17
1735559700000|2024-12-30 11:55:00|32025|31837|32100|31837|32100|31837|32025|31818|0
1735560000000|2024-12-30 12:00:00|32025|31840|32100|31824|32100|31840|32010|31818|26
1735560300000|2024-12-30 12:05:00|32040|31829|32100|31818|32100|31840|32025|31818|51
1735560600000|2024-12-30 12:10:00|32010|31823|32100|31823|32100|31837|32010|31818|21
1735560900000|2024-12-30 12:15:00|32032|31818|32100|31866|32100|31866|31938|31818|29
1735561200000|2024-12-30 12:20:00|31917|31865|31880|31818|32100|31865|31880|31818|262
1735561500000|2024-12-30 12:25:00|31851|31800|31880|31818|31880|31818|31851|31800|165
1735561800000|2024-12-30 12:30:00|31913|31800|31866|31800|32100|31804|31866|31750|7
1735562100000|2024-12-30 12:35:00|31854|31725|31800|31694|31866|31752|31800|31500|50
1735562400000|2024-12-30 12:40:00|31866|31524|31800|31524|31866|31707|31712|31500|417
1735562700000|2024-12-30 12:45:00|31773|31500|31800|31500|31800|31671|31654|31500|425
1735563000000|2024-12-30 12:50:00|31768|31524|31800|31524|31800|31564|31734|31500|15
1735563300000|2024-12-30 12:55:00|31750|31500|31775|31500|31800|31612|31634|31500|73
1735563600000|2024-12-30 13:00:00|31770|31524|31775|31500|31775|31582|31657|31500|875
1735563900000|2024-12-30 13:05:00||31524||31524||31524||31524|21
1735564200000|2024-12-30 13:10:00|31705|31607|31775|31524|31775|31607|31601|31500|232
1735564500000|2024-12-30 13:15:00|31750||31775||31775||31750||23
1735564800000|2024-12-30 13:20:00|31744||31775||31775||31631||89
1735565100000|2024-12-30 13:25:00|||||||||90
1735565400000|2024-12-30 13:30:00|31616|31500|31775|31500|31775|31500|31616|31500|99
1735565700000|2024-12-30 13:35:00|31750||31750||31775||31585||283
1735566000000|2024-12-30 13:40:00|31731|31541|31600|31550|31775|31575|31500|31204|3263
1735566300000|2024-12-30 13:45:00|31596|31510|31600|31530|31600|31530|31596|31510|108
1735566600000|2024-12-30 13:50:00||31551||31530||31551||31530|11
1735566900000|2024-12-30 13:55:00|31640|31551|31640|31553|31640|31553|31640|31530|177
1735567200000|2024-12-30 14:00:00|||||||||38
1735567500000|2024-12-30 14:05:00||31530||31551||31551||31530|50
1735567800000|2024-12-30 14:10:00|31639|31550|31639|31551|31639|31551|31639|31530|113
1735568100000|2024-12-30 14:15:00|31570|31525|31639|31551|31639|31561|31570|31525|673
1735568400000|2024-12-30 14:20:00|31600|31550|31639|31551|31639|31556|31585|31525|198
1735568700000|2024-12-30 14:25:00|31563|31530|31503|31450|31640|31542|31500|31336|2177
1735569000000|2024-12-30 14:30:00|31640|31378|31550|31532|31640|31532|31468|31378|110168
1735569300000|2024-12-30 14:35:00|31549|31527|31466|31449|31551|31527|31446|31419|38430
1735569600000|2024-12-30 14:40:00|31461|31448|31454|31440|31478|31455|31433|31420|15663
1735569900000|2024-12-30 14:45:00|31453|31433|31407|31389|31453|31433|31385|31367|54498
1735570200000|2024-12-30 14:50:00|31400|31390|31405|31386|31442|31422|31389|31382|47751
1735570500000|2024-12-30 14:55:00|31399|31387|31396|31379|31405|31397|31381|31369|13477
1735570800000|2024-12-30 15:00:00|31395|31378|31397|31380|31430|31403|31376|31366|32808
1735571100000|2024-12-30 15:05:00|31396|31381|31409|31394|31423|31398|31382|31380|28372
1735571400000|2024-12-30 15:10:00|31405|31393|31443|31433|31459|31434|31395|31385|51235
1735571700000|2024-12-30 15:15:00|31442|31432|31380|31371|31442|31432|31372|31366|29483
1735572000000|2024-12-30 15:20:00|31373|31372|31339|31323|31383|31373|31339|31323|36337
1735572300000|2024-12-30 15:25:00|31338|31325|31367|31348|31368|31353|31335|31323|16393
1735572600000|2024-12-30 15:30:00|31366|31353|31388|31371|31400|31380|31366|31353|14985
1735572900000|2024-12-30 15:35:00|31379|31372|31417|31390|31420|31390|31352|31344|17488
1735573200000|2024-12-30 15:40:00|31420|31391|31447|31428|31447|31435|31416|31391|14919
1735573500000|2024-12-30 15:45:00|31448|31429|31410|31392|31460|31438|31389|31367|21232
1735573800000|2024-12-30 15:50:00|31412|31393|31424|31394|31434|31419|31395|31381|10430
1735574100000|2024-12-30 15:55:00|31421|31398|31486|31470|31486|31474|31419|31398|19567
1735574400000|2024-12-30 16:00:00|31485|31474|31501|31490|31501|31490|31469|31453|16236
1735574700000|2024-12-30 16:05:00|31502|31491|31540|31524|31551|31524|31502|31491|7520
1735575000000|2024-12-30 16:10:00|31551|31525|31543|31524|31551|31531|31525|31522|8280
1735575300000|2024-12-30 16:15:00|31544|31530|31579|31565|31579|31565|31544|31530|13425
1735575600000|2024-12-30 16:20:00|31581|31566|31561|31540|31586|31570|31548|31534|13403
1735575900000|2024-12-30 16:25:00|31560|31539|31563|31554|31563|31555|31539|31533|11972
1735576200000|2024-12-30 16:30:00|31561|31553|31613|31603|31613|31603|31561|31551|15675
1735576500000|2024-12-30 16:35:00|31608|31602|31616|31603|31625|31613|31604|31591|12280
1735576800000|2024-12-30 16:40:00|31615|31604|31637|31627|31638|31627|31609|31600|15687
1735577100000|2024-12-30 16:45:00|31636|31626|31586|31575|31637|31626|31583|31573|27831
1735577400000|2024-12-30 16:50:00|31588|31577|31594|31582|31617|31601|31581|31572|13388
1735577700000|2024-12-30 16:55:00|31595|31584|31611|31603|31621|31611|31595|31584|28955
1735578000000|2024-12-30 17:00:00|31613|31599|31621|31606|31636|31625|31613|31596|8960
1735578300000|2024-12-30 17:05:00|31618|31601|31612|31596|31621|31606|31600|31585|14445
1735578600000|2024-12-30 17:10:00|31615|31602|31640|31629|31655|31633|31615|31602|11555
1735578900000|2024-12-30 17:15:00|31639|31626|31640|31631|31652|31646|31628|31620|11462
1735579200000|2024-12-30 17:20:00|31641|31629|31640|31632|31674|31654|31630|31618|16159
1735579500000|2024-12-30 17:25:00|31641|31636|31631|31618|31645|31636|31621|31609|14007
1735579800000|2024-12-30 17:30:00|31628|31617|31645|31636|31657|31638|31616|31599|10442
1735580100000|2024-12-30 17:35:00|31646|31637|31643|31630|31656|31640|31625|31610|8314
1735580400000|2024-12-30 17:40:00|31641|31629|31643|31633|31645|31633|31615|31605|5234
1735580700000|2024-12-30 17:45:00|31641|31632|31685|31671|31700|31683|31635|31631|9567
1735581000000|2024-12-30 17:50:00|31684|31675|31641|31635|31685|31675|31639|31635|7297
1735581300000|2024-12-30 17:55:00|31643|31629|31679|31662|31685|31665|31606|31601|10828
1735581600000|2024-12-30 18:00:00|31675|31661|31657|31641|31679|31661|31635|31622|13182
1735581900000|2024-12-30 18:05:00|31656|31636|31667|31655|31667|31655|31632|31614|5819
1735582200000|2024-12-30 18:10:00|31668|31656|31687|31677|31691|31684|31668|31656|8104
1735582500000|2024-12-30 18:15:00|31689|31678|31672|31659|31695|31684|31665|31659|8991
1735582800000|2024-12-30 18:20:00|31671|31658|31670|31650|31675|31661|31655|31638|20109
1735583100000|2024-12-30 18:25:00|31669|31649|31686|31677|31691|31677|31656|31638|11301
1735583400000|2024-12-30 18:30:00|31678|31671|31696|31677|31700|31682|31671|31666|13622
1735583700000|2024-12-30 18:35:00|31697|31681|31676|31658|31715|31700|31659|31649|22134
1735584000000|2024-12-30 18:40:00|31678|31660|31687|31670|31696|31680|31668|31658|8812
1735584300000|2024-12-30 18:45:00|31692|31671|31700|31683|31719|31698|31681|31670|17677
1735584600000|2024-12-30 18:50:00|31696|31682|31708|31692|31709|31702|31686|31674|11483
1735584900000|2024-12-30 18:55:00|31707|31693|31699|31689|31712|31704|31697|31689|12147
1735585200000|2024-12-30 19:00:00|31697|31693|31689|31679|31708|31693|31687|31676|18987
1735585500000|2024-12-30 19:05:00|31687|31686|31663|31647|31689|31686|31648|31635|20061
1735585800000|2024-12-30 19:10:00|31662|31649|31655|31642|31665|31651|31630|31617|16841
1735586100000|2024-12-30 19:15:00|31654|31644|31636|31622|31655|31648|31635|31621|13741
1735586400000|2024-12-30 19:20:00|31635|31623|31634|31623|31636|31626|31617|31604|16745
1735586700000|2024-12-30 19:25:00|31633|31628|31662|31645|31667|31660|31631|31623|16509
1735587000000|2024-12-30 19:30:00|31667|31646|31664|31648|31677|31668|31664|31646|11126
1735587300000|2024-12-30 19:35:00|31661|31655|31668|31655|31670|31665|31658|31647|9863
1735587600000|2024-12-30 19:40:00|31666|31658|31676|31666|31685|31679|31665|31655|14141
1735587900000|2024-12-30 19:45:00|31675|31665|31675|31673|31692|31680|31668|31663|12017
1735588200000|2024-12-30 19:50:00|31674|31672|31680|31672|31689|31674|31670|31663|12306
1735588500000|2024-12-30 19:55:00|31679|31671|31690|31680|31692|31681|31676|31669|10108
1735588800000|2024-12-30 20:00:00|31689|31679|31650|31642|31689|31680|31648|31641|20538
1735589100000|2024-12-30 20:05:00|31649|31641|31660|31647|31667|31660|31641|31628|21473
1735589400000|2024-12-30 20:10:00|31661|31648|31670|31659|31671|31668|31652|31636|20152
1735589700000|2024-12-30 20:15:00|31663|31662|31683|31676|31692|31676|31661|31652|15416
1735590000000|2024-12-30 20:20:00|31682|31667|31665|31656|31682|31672|31662|31651|29751
1735590300000|2024-12-30 20:25:00|31666|31658|31598|31591|31668|31658|31598|31591|24292
1735590600000|2024-12-30 20:30:00|31599|31592|31596|31587|31620|31612|31589|31585|27059
1735590900000|2024-12-30 20:35:00|31597|31590|31621|31610|31621|31610|31596|31586|21485
1735591200000|2024-12-30 20:40:00|31627|31611|31629|31617|31648|31639|31606|31601|29122
1735591500000|2024-12-30 20:45:00|31623|31616|31632|31622|31648|31635|31608|31603|31043
1735591800000|2024-12-30 20:50:00|31639|31616|31639|31628|31666|31664|31629|31616|30700
1735592100000|2024-12-30 20:55:00|31637|31629|31544|31535|31653|31641|31537|31531|139124
1735592400000|2024-12-30 21:00:00|31545|31543|31531|31311|31600|31546|31531|31311|167197
1735592700000|2024-12-30 21:05:00|31500|31379|31500|31311|31500|31486|31500|31311|23373
1735593000000|2024-12-30 21:10:00||31400||31450||31450||31400|118
1735593300000|2024-12-30 21:15:00|31600|31487|31530|31450|31600|31487|31530|31450|447
1735593600000|2024-12-30 21:20:00|||||||||3413
1735593900000|2024-12-30 21:25:00|31529||31529||31529||31529||14
1735594200000|2024-12-30 21:30:00|||||||||10
1735594500000|2024-12-30 21:35:00|||||||||1
1735594800000|2024-12-30 21:40:00|||||||||1
1735595100000|2024-12-30 21:45:00|||||||||3
1735595400000|2024-12-30 21:50:00|||||||||80
1735595700000|2024-12-30 21:55:00|||||||||7
1735596000000|2024-12-30 22:00:00|||||||||4
1735596300000|2024-12-30 22:05:00||31505||31450||31505||31450|26304
1735596600000|2024-12-30 22:10:00|||||||||5
1735596900000|2024-12-30 22:15:00|||||||||251
1735597200000|2024-12-30 22:20:00|||||||||69
1735597500000|2024-12-30 22:25:00|||||||||5
1735597800000|2024-12-30 22:30:00|||||||||6
1735598100000|2024-12-30 22:35:00|||||||||3
1735598400000|2024-12-30 22:40:00|||||||||35
1735598700000|2024-12-30 22:45:00|||||||||11
1735599000000|2024-12-30 22:50:00|||||||||7
1735599600000|2024-12-30 23:00:00|||||||||28
1735600200000|2024-12-30 23:10:00|||||||||21
1735600800000|2024-12-30 23:20:00|||||||||12
1735601100000|2024-12-30 23:25:00|||||||||21
1735601400000|2024-12-30 23:30:00|||||||||31
1735601700000|2024-12-30 23:35:00|||||||||30
1735602000000|2024-12-30 23:40:00|||||||||2
1735602300000|2024-12-30 23:45:00|||||||||15
1735602900000|2024-12-30 23:55:00|||||||||8
1735603200000|2024-12-31 00:00:00|||||||||3
1735603800000|2024-12-31 00:10:00|||||||||24
1735604100000|2024-12-31 00:15:00|||||||||2
1735604400000|2024-12-31 00:20:00|||||||||136
1735605000000|2024-12-31 00:30:00|||||||||3
1735635600000|2024-12-31 09:00:00|35200|30670|31800|31200|35200|31250|31800|30670|42
1735636200000|2024-12-31 09:10:00||31201||31201||31201||31201|1
1735636800000|2024-12-31 09:20:00|||||||||5
1735637400000|2024-12-31 09:30:00|31799||31799||31799||31799||0
1735638000000|2024-12-31 09:40:00|||||||||1
1735638300000|2024-12-31 09:45:00|||||||||8
1735638600000|2024-12-31 09:50:00||31512||31200||31514||31200|102
1735638900000|2024-12-31 09:55:00||31201||31201||31201||31201|0
1735640100000|2024-12-31 10:15:00|||||||||1
1735640400000|2024-12-31 10:20:00|||||||||59
1735640700000|2024-12-31 10:25:00|31600|31531|31800|31200|31800|31531|31600|31200|108
1735641000000|2024-12-31 10:30:00|31799|31213|31799|31437|31799|31539|31799|31213|99
1735641300000|2024-12-31 10:35:00|31800|31200|31800|31505|31800|31553|31800|31200|12
1735641600000|2024-12-31 10:40:00|31700||31800||31800||31650||4
1735642200000|2024-12-31 10:50:00|31799|31506|31799|31506|31799|31506|31799|31506|3
1735642500000|2024-12-31 10:55:00|||||||||5
1735643100000|2024-12-31 11:05:00|||||||||1
1735643400000|2024-12-31 11:10:00|||||||||1
1735644000000|2024-12-31 11:20:00|||||||||7
1735644300000|2024-12-31 11:25:00|||||||||1
1735644600000|2024-12-31 11:30:00|31650||31649||31650||31649||0
1735644900000|2024-12-31 11:35:00|31650||31650||31650||31650||6
1735645800000|2024-12-31 11:50:00|||||||||1
1735646400000|2024-12-31 12:00:00|31800|31545|31799|31505|31800|31581|31799|31505|175
1735646700000|2024-12-31 12:05:00|31764|31506|31763|31600|31764|31600|31763|31506|53
1735647300000|2024-12-31 12:15:00|||||||||5
1735647600000|2024-12-31 12:20:00|||||||||25
1735647900000|2024-12-31 12:25:00|||||||||34
1735648200000|2024-12-31 12:30:00|31778||31777||31778||31777||0
1735648500000|2024-12-31 12:35:00|31778||31777||31778||31777||1
1735648800000|2024-12-31 12:40:00|31778||31778||31778||31778||1
1735649700000|2024-12-31 12:55:00||31590||31600||31600||31590|0
1735650000000|2024-12-31 13:00:00|||||||||267
1735650300000|2024-12-31 13:05:00|||||||||8
1735650600000|2024-12-31 13:10:00|||||||||10
1735650900000|2024-12-31 13:15:00|||||||||71
1735651200000|2024-12-31 13:20:00|||||||||2
1735651500000|2024-12-31 13:25:00|31800|31602|31800|31602|31800|31602|31800|31602|1
1735651800000|2024-12-31 13:30:00|31799||31799||31799||31799||2
1735652100000|2024-12-31 13:35:00||31624||31602||31630||31602|444
1735652400000|2024-12-31 13:40:00|31675||31674||31799||31674||36
1735652700000|2024-12-31 13:45:00|||||||||61
1735653000000|2024-12-31 13:50:00|31662||31719||31720||31662||52
1735653300000|2024-12-31 13:55:00|31720||31720||31720||31720||17
1735653600000|2024-12-31 14:00:00|31719||31719||31719||31719||3
1735653900000|2024-12-31 14:05:00|||||||||37
1735654200000|2024-12-31 14:10:00|||||||||122
1735654500000|2024-12-31 14:15:00|31650||31719||31720||31650||9
1735654800000|2024-12-31 14:20:00|||||||||40
1735655100000|2024-12-31 14:25:00|31720|31636|31720|31602|31720|31641|31699|31602|139
1735655400000|2024-12-31 14:30:00|31699|31613|31590|31543|31720|31652|31583|31542|72642
1735655700000|2024-12-31 14:35:00|31588|31545|31598|31568|31627|31597|31548|31542|24435
1735656000000|2024-12-31 14:40:00|31587|31569|31641|31611|31641|31611|31563|31545|11884
1735656300000|2024-12-31 14:45:00|31635|31610|31631|31613|31640|31619|31609|31593|13915
1735656600000|2024-12-31 14:50:00|31637|31615|31649|31628|31650|31637|31620|31613|22915
1735656900000|2024-12-31 14:55:00|31650|31630|31681|31662|31685|31662|31648|31628|19790
1735657200000|2024-12-31 15:00:00|31685|31663|31729|31707|31735|31725|31685|31663|32039
1735657500000|2024-12-31 15:05:00|31726|31708|31676|31666|31750|31728|31676|31640|25080
1735657800000|2024-12-31 15:10:00|31679|31667|31731|31717|31742|31718|31674|31666|16329
1735658100000|2024-12-31 15:15:00|31730|31719|31765|31755|31779|31761|31722|31716|34298
1735658400000|2024-12-31 15:20:00|31764|31756|31729|31715|31766|31756|31720|31700|16505
1735658700000|2024-12-31 15:25:00|31728|31719|31700|31690|31739|31730|31698|31680|20890
1735659000000|2024-12-31 15:30:00|31694|31680|31637|31620|31708|31692|31637|31620|21827
1735659300000|2024-12-31 15:35:00|31641|31624|31679|31661|31688|31661|31641|31620|18851
1735659600000|2024-12-31 15:40:00|31695|31662|31679|31662|31695|31664|31662|31649|9078
1735659900000|2024-12-31 15:45:00|31671|31661|31671|31656|31694|31673|31660|31652|21214
1735660200000|2024-12-31 15:50:00|31673|31659|31707|31691|31707|31692|31673|31656|12789
1735660500000|2024-12-31 15:55:00|31700|31690|31686|31673|31708|31691|31686|31673|26907
1735660800000|2024-12-31 16:00:00|31679|31674|31630|31612|31679|31674|31619|31600|13990
1735661100000|2024-12-31 16:05:00|31628|31613|31629|31617|31630|31617|31605|31585|15515
1735661400000|2024-12-31 16:10:00|31639|31622|31658|31637|31664|31637|31620|31607|12602
1735661700000|2024-12-31 16:15:00|31649|31636|31619|31588|31658|31638|31619|31588|18680
1735662000000|2024-12-31 16:20:00|31608|31589|31602|31593|31624|31619|31596|31583|13742
1735662300000|2024-12-31 16:25:00|31601|31592|31599|31583|31601|31592|31580|31561|19933
1735662600000|2024-12-31 16:30:00|31594|31584|31590|31576|31602|31599|31575|31558|31666
1735662900000|2024-12-31 16:35:00|31577|31577|31571|31554|31597|31593|31570|31552|17648
1735663200000|2024-12-31 16:40:00|31570|31555|31589|31578|31594|31578|31551|31546|27794
1735663500000|2024-12-31 16:45:00|31588|31581|31596|31586|31605|31592|31566|31546|17326
1735663800000|2024-12-31 16:50:00|31604|31590|31573|31565|31609|31594|31573|31555|14780
1735664100000|2024-12-31 16:55:00|31570|31560|31565|31553|31570|31564|31552|31538|14249
1735664400000|2024-12-31 17:00:00|31567|31554|31570|31557|31575|31570|31554|31542|16292
1735664700000|2024-12-31 17:05:00|31571|31558|31585|31567|31585|31567|31564|31553|9021
1735665000000|2024-12-31 17:10:00|31591|31574|31589|31581|31596|31587|31580|31563|16721
1735665300000|2024-12-31 17:15:00|31588|31580|31598|31587|31598|31587|31579|31575|8799
1735665600000|2024-12-31 17:20:00|31600|31593|31582|31574|31603|31593|31572|31557|15449
1735665900000|2024-12-31 17:25:00|31587|31578|31591|31581|31609|31588|31587|31574|6334
1735666200000|2024-12-31 17:30:00|31587|31580|31573|31558|31587|31580|31560|31555|12847
1735666500000|2024-12-31 17:35:00|31572|31559|31576|31562|31578|31566|31560|31550|9043
1735666800000|2024-12-31 17:40:00|31575|31563|31599|31581|31600|31582|31565|31551|17634
1735667100000|2024-12-31 17:45:00|31597|31579|31606|31589|31615|31601|31570|31553|24020
1735667400000|2024-12-31 17:50:00|31600|31588|31630|31609|31630|31609|31598|31578|12382
1735667700000|2024-12-31 17:55:00|31636|31614|31684|31668|31685|31668|31635|31614|15224
1735668000000|2024-12-31 18:00:00|31683|31667|31668|31655|31684|31668|31662|31653|11153
1735668300000|2024-12-31 18:05:00|31669|31656|31676|31654|31698|31685|31660|31653|17644
1735668600000|2024-12-31 18:10:00|31672|31655|31653|31634|31672|31655|31635|31624|20712
1735668900000|2024-12-31 18:15:00|31650|31633|31631|31619|31653|31636|31631|31616|13754
1735669200000|2024-12-31 18:20:00|31630|31618|31584|31573|31630|31618|31584|31573|11158
1735669500000|2024-12-31 18:25:00|31592|31574|31608|31590|31624|31601|31592|31574|21478
1735669800000|2024-12-31 18:30:00|31607|31595|31635|31609|31635|31624|31603|31590|10527
1735670100000|2024-12-31 18:35:00|31622|31605|31620|31608|31623|31609|31601|31585|8059
1735670400000|2024-12-31 18:40:00|31623|31611|31637|31624|31637|31624|31616|31608|10291
1735670700000|2024-12-31 18:45:00|31636|31625|31648|31633|31650|31633|31635|31625|14156
1735671000000|2024-12-31 18:50:00|31649|31637|31633|31621|31666|31652|31632|31619|9934
1735671300000|2024-12-31 18:55:00|31632|31620|31612|31600|31633|31623|31612|31600|9585
1735671600000|2024-12-31 19:00:00|31609|31598|31593|31576|31614|31604|31570|31560|15064
1735671900000|2024-12-31 19:05:00|31592|31583|31607|31595|31608|31598|31588|31576|13986
1735672200000|2024-12-31 19:10:00|31608|31599|31631|31618|31631|31626|31607|31599|15168
1735672500000|2024-12-31 19:15:00|31628|31619|31586|31571|31628|31619|31580|31571|19409
1735672800000|2024-12-31 19:20:00|31589|31572|31572|31560|31589|31579|31550|31545|15340
1735673100000|2024-12-31 19:25:00|31573|31564|31577|31553|31604|31591|31573|31553|16183
1735673400000|2024-12-31 19:30:00|31576|31554|31556|31550|31577|31568|31553|31544|11641
1735673700000|2024-12-31 19:35:00|31562|31549|31572|31564|31582|31575|31551|31549|21285
1735674000000|2024-12-31 19:40:00|31570|31562|31560|31543|31572|31562|31532|31519|19649
1735674300000|2024-12-31 19:45:00|31566|31549|31556|31545|31566|31559|31549|31542|12507
1735674600000|2024-12-31 19:50:00|31555|31544|31575|31564|31586|31576|31554|31544|15008
1735674900000|2024-12-31 19:55:00|31576|31565|31598|31585|31600|31592|31576|31564|13213
1735675200000|2024-12-31 20:00:00|31595|31583|31604|31595|31614|31601|31591|31583|11158
1735675500000|2024-12-31 20:05:00|31600|31596|31620|31610|31624|31614|31600|31595|11971
1735675800000|2024-12-31 20:10:00|31618|31609|31570|31563|31620|31609|31560|31549|23275
1735676100000|2024-12-31 20:15:00|31566|31562|31613|31598|31614|31598|31559|31552|20583
1735676400000|2024-12-31 20:20:00|31611|31593|31625|31614|31659|31645|31598|31591|20281
1735676700000|2024-12-31 20:25:00|31624|31610|31668|31656|31675|31661|31617|31602|26838
1735677000000|2024-12-31 20:30:00|31671|31657|31644|31639|31671|31663|31632|31626|25038
1735677300000|2024-12-31 20:35:00|31647|31635|31642|31633|31673|31665|31631|31617|28680
1735677600000|2024-12-31 20:40:00|31641|31632|31606|31601|31644|31634|31606|31601|24439
1735677900000|2024-12-31 20:45:00|31605|31602|31668|31648|31670|31655|31582|31561|25523
1735678200000|2024-12-31 20:50:00|31667|31647|31608|31592|31671|31663|31604|31590|50060
1735678500000|2024-12-31 20:55:00|31607|31602|31632|31609|31639|31619|31567|31556|345406
1735678800000|2024-12-31 21:00:00|31643|31631|31740|31400|31740|31631|31643|31400|95974
1735808400000|2025-01-02 09:00:00|32200|31449|31800|31531|32200|31531|31800|31250|25
1735808700000|2025-01-02 09:05:00||31450||31532||31532||31450|7
1735809000000|2025-01-02 09:10:00|||||||||1
1735809300000|2025-01-02 09:15:00|31799||31799||31799||31799||19
1735809900000|2025-01-02 09:25:00|31800||31799||31800||31799||11
1735810200000|2025-01-02 09:30:00|31800||31799||31800||31799||2
1735810500000|2025-01-02 09:35:00|31800||31799||31800||31779||47
1735810800000|2025-01-02 09:40:00|31800||31799||31800||31799||0
1735811100000|2025-01-02 09:45:00|||||||||111
1735811400000|2025-01-02 09:50:00|||||||||33
1735811700000|2025-01-02 09:55:00||31600||31601||31601||31600|17
1735812300000|2025-01-02 10:05:00|||||||||36
1735812600000|2025-01-02 10:10:00|31772||31799||31800||31772||79
1735813200000|2025-01-02 10:20:00|31800||31800||31800||31800||1
1735813500000|2025-01-02 10:25:00|31799||31799||31799||31799||0
1735813800000|2025-01-02 10:30:00|31800||31800||31800||31705||35
1735814100000|2025-01-02 10:35:00|31705|31635|31800|31636|31800|31636|31705|31601|30
1735814400000|2025-01-02 10:40:00|31746||31800||31800||31733||0
1735814700000|2025-01-02 10:45:00|31735||31800||31800||31733||1
1735815000000|2025-01-02 10:50:00|31749|31642|31800|31664|31800|31664|31749|31642|10
1735815300000|2025-01-02 10:55:00|31753|31642|31800|31642|31800|31642|31752|31600|4
1735815600000|2025-01-02 11:00:00|31799|31600|31799|31650|31799|31655|31799|31600|35
1735815900000|2025-01-02 11:05:00|31750|31600|31750|31651|31750|31655|31750|31590|4
1735816200000|2025-01-02 11:10:00||31655||31651||31655||31609|18
1735816500000|2025-01-02 11:15:00||31655||31656||31656||31609|15
1735816800000|2025-01-02 11:20:00|||||||||5
1735817100000|2025-01-02 11:25:00|31742|31677|31750|31677|31750|31690|31742|31639|321
1735817400000|2025-01-02 11:30:00||31650||31677||31678||31639|0
1735817700000|2025-01-02 11:35:00||31678||31677||31678||31677|0
1735818000000|2025-01-02 11:40:00||31678||31677||31678||31677|0
1735818300000|2025-01-02 11:45:00||31678||31678||31678||31678|12
1735818600000|2025-01-02 11:50:00||31681||31682||31682||31678|16
1735818900000|2025-01-02 11:55:00|31800|31714|31800|31677|31800|31733|31800|31677|504
1735819200000|2025-01-02 12:00:00|31803|31689|31857|31705|32091|31750|31803|31677|430
1735819500000|2025-01-02 12:05:00|31839|31706|31857|31721|31857|31721|31839|31706|1
1735819800000|2025-01-02 12:10:00|31839|31767|31857|31705|31857|31781|31839|31705|87
1735820100000|2025-01-02 12:15:00||31720||31721||31721||31705|1
1735820400000|2025-01-02 12:20:00|31843|31731|31819|31732|31857|31732|31817|31721|19
1735820700000|2025-01-02 12:25:00|31857|31788|31857|31734|31857|31790|31818|31705|148
1735821000000|2025-01-02 12:30:00|31900|31746|31857|31731|31900|31747|31839|31731|4
1735821300000|2025-01-02 12:35:00|31850|31732|31815|31747|31857|31747|31815|31732|67
1735821600000|2025-01-02 12:40:00|||||||||171
1735821900000|2025-01-02 12:45:00|31800||31800||31800||31800||15
1735822200000|2025-01-02 12:50:00||31677||31678||31705||31677|51
1735822500000|2025-01-02 12:55:00||31705||31706||31706||31678|0
1735822800000|2025-01-02 13:00:00|||||||||705
1735823100000|2025-01-02 13:05:00|31795|31718|31800|31719|31800|31719|31789|31718|1427
1735823400000|2025-01-02 13:10:00||31780||31780||31780||31780|15
1735823700000|2025-01-02 13:15:00|31780|31677|31800|31706|31800|31706|31770|31677|514
1735824000000|2025-01-02 13:20:00||31600||31600||31600||31600|3
1735824300000|2025-01-02 13:25:00||31601||31600||31601||31600|9
1735824600000|2025-01-02 13:30:00|31750|31650|31800|31651|31800|31651|31750|31600|949
1735824900000|2025-01-02 13:35:00||31705||31651||31705||31650|100
1735825200000|2025-01-02 13:40:00||31680||31686||31686||31680|118
1735825500000|2025-01-02 13:45:00||31707||31708||31769||31707|112
1735825800000|2025-01-02 13:50:00|31796|31650|31800|31651|31800|31651|31792|31650|295
1735826100000|2025-01-02 13:55:00||31704||31705||31705||31704|136
1735826400000|2025-01-02 14:00:00|31799||31799||31799||31799||279
1735826700000|2025-01-02 14:05:00|31784|31761|31800|31700|31800|31761|31781|31700|414
1735827000000|2025-01-02 14:10:00|31799|31701|31800|31700|31800|31776|31787|31700|628
1735827300000|2025-01-02 14:15:00|31794|31741|31800|31700|31800|31787|31794|31700|382
1735827600000|2025-01-02 14:20:00|31796|31705|31800|31600|31800|31713|31745|31600|477
1735827900000|2025-01-02 14:25:00|31799|31601|31776|31684|31800|31720|31711|31585|508
1735828200000|2025-01-02 14:30:00|31769|31600|31753|31720|31835|31785|31697|31597|157652
1735828500000|2025-01-02 14:35:00|31743|31713|31690|31648|31753|31730|31690|31639|49678
1735828800000|2025-01-02 14:40:00|31688|31649|31678|31651|31690|31671|31610|31600|35164
1735829100000|2025-01-02 14:45:00|31690|31657|31779|31743|31791|31759|31688|31656|89632
1735829400000|2025-01-02 14:50:00|31778|31747|31858|31843|31878|31843|31763|31743|47036
1735829700000|2025-01-02 14:55:00|31857|31844|31884|31863|31900|31893|31857|31844|47551
1735830000000|2025-01-02 15:00:00|31885|31868|31917|31895|31923|31911|31885|31862|71959
1735830300000|2025-01-02 15:05:00|31918|31896|31923|31900|31989|31948|31891|31852|53510
1735830600000|2025-01-02 15:10:00|31922|31901|31952|31941|31984|31962|31916|31901|45328
1735830900000|2025-01-02 15:15:00|31951|31940|31920|31900|31963|31941|31911|31898|44037
1735831200000|2025-01-02 15:20:00|31919|31905|31868|31853|31919|31905|31845|31838|42236
1735831500000|2025-01-02 15:25:00|31867|31856|31793|31769|31893|31864|31780|31767|33043
1735831800000|2025-01-02 15:30:00|31792|31760|31729|31699|31792|31768|31710|31670|21322
1735832100000|2025-01-02 15:35:00|31728|31698|31724|31711|31773|31744|31685|31666|21593
1735832400000|2025-01-02 15:40:00|31718|31705|31682|31662|31728|31705|31659|31649|25734
1735832700000|2025-01-02 15:45:00|31678|31665|31708|31680|31714|31685|31615|31611|29508
1735833000000|2025-01-02 15:50:00|31709|31676|31660|31641|31712|31680|31636|31605|17584
1735833300000|2025-01-02 15:55:00|31661|31642|31640|31624|31698|31666|31629|31607|27114
1735833600000|2025-01-02 16:00:00|31638|31630|31575|31550|31659|31646|31551|31519|29146
1735833900000|2025-01-02 16:05:00|31570|31558|31562|31539|31591|31569|31541|31524|13163
1735834200000|2025-01-02 16:10:00|31560|31540|31586|31567|31599|31593|31533|31511|29597
1735834500000|2025-01-02 16:15:00|31587|31568|31564|31547|31587|31576|31548|31541|31720
1735834800000|2025-01-02 16:20:00|31548|31546|31595|31569|31600|31580|31524|31506|21413
1735835100000|2025-01-02 16:25:00|31587|31570|31609|31593|31630|31612|31579|31551|19820
1735835400000|2025-01-02 16:30:00|31594|31589|31613|31593|31622|31607|31594|31583|17213
1735835700000|2025-01-02 16:35:00|31610|31592|31642|31631|31650|31635|31610|31592|19312
1735836000000|2025-01-02 16:40:00|31643|31630|31626|31613|31666|31654|31619|31598|11419
1735836300000|2025-01-02 16:45:00|31625|31619|31633|31618|31649|31638|31614|31605|19461
1735836600000|2025-01-02 16:50:00|31627|31617|31602|31584|31628|31617|31594|31580|24366
1735836900000|2025-01-02 16:55:00|31600|31585|31633|31617|31635|31623|31600|31585|11577
1735837200000|2025-01-02 17:00:00|31632|31616|31582|31566|31632|31617|31568|31550|23665
1735837500000|2025-01-02 17:05:00|31583|31581|31554|31544|31595|31586|31551|31533|12433
1735837800000|2025-01-02 17:10:00|31556|31553|31600|31592|31628|31605|31556|31544|21495
1735838100000|2025-01-02 17:15:00|31598|31590|31578|31568|31600|31591|31569|31553|12924
1735838400000|2025-01-02 17:20:00|31573|31569|31507|31489|31573|31569|31492|31489|28607
1735838700000|2025-01-02 17:25:00|31506|31490|31421|31401|31506|31490|31415|31400|22196
1735839000000|2025-01-02 17:30:00|31419|31400|31400|31381|31419|31401|31378|31351|13797
1735839300000|2025-01-02 17:35:00|31399|31382|31333|31318|31401|31392|31320|31308|26027
1735839600000|2025-01-02 17:40:00|31331|31314|31294|31282|31342|31337|31269|31246|35560
1735839900000|2025-01-02 17:45:00|31292|31281|31280|31271|31312|31300|31280|31270|26166
1735840200000|2025-01-02 17:50:00|31275|31270|31326|31306|31344|31335|31267|31250|25897
1735840500000|2025-01-02 17:55:00|31319|31310|31358|31338|31377|31353|31307|31297|14687
1735840800000|2025-01-02 18:00:00|31357|31337|31324|31300|31358|31337|31300|31295|15321
1735841100000|2025-01-02 18:05:00|31316|31301|31337|31326|31355|31333|31316|31300|14137
1735841400000|2025-01-02 18:10:00|31331|31321|31307|31291|31337|31321|31293|31274|12488
1735841700000|2025-01-02 18:15:00|31297|31285|31323|31303|31333|31303|31293|31281|12170
1735842000000|2025-01-02 18:20:00|31324|31307|31331|31323|31365|31345|31323|31303|29159
1735842300000|2025-01-02 18:25:00|31330|31322|31350|31342|31350|31342|31321|31300|11429
1735842600000|2025-01-02 18:30:00|31349|31341|31278|31260|31350|31341|31276|31260|31604
1735842900000|2025-01-02 18:35:00|31277|31264|31299|31292|31331|31312|31267|31264|17601
1735843200000|2025-01-02 18:40:00|31309|31296|31361|31345|31371|31345|31292|31270|16270
1735843500000|2025-01-02 18:45:00|31360|31344|31301|31280|31361|31344|31283|31268|14903
1735843800000|2025-01-02 18:50:00|31300|31278|31251|31241|31300|31278|31251|31233|9215
1735844100000|2025-01-02 18:55:00|31253|31242|31326|31303|31326|31303|31253|31242|10658
1735844400000|2025-01-02 19:00:00|31335|31309|31356|31341|31365|31352|31317|31301|13722
1735844700000|2025-01-02 19:05:00|31355|31343|31354|31334|31397|31368|31343|31328|14961
1735845000000|2025-01-02 19:10:00|31352|31338|31345|31335|31364|31348|31337|31319|13964
1735845300000|2025-01-02 19:15:00|31343|31339|31385|31370|31394|31379|31343|31335|24876
1735845600000|2025-01-02 19:20:00|31382|31369|31400|31385|31400|31385|31367|31360|20914
1735845900000|2025-01-02 19:25:00|31410|31388|31431|31418|31432|31419|31405|31385|23318
1735846200000|2025-01-02 19:30:00|31428|31417|31408|31387|31433|31417|31397|31371|18662
1735846500000|2025-01-02 19:35:00|31407|31388|31420|31408|31436|31420|31376|31358|13725
1735846800000|2025-01-02 19:40:00|31413|31407|31424|31411|31427|31416|31404|31387|12337
1735847100000|2025-01-02 19:45:00|31425|31412|31440|31432|31461|31444|31405|31389|15329
1735847400000|2025-01-02 19:50:00|31441|31436|31458|31445|31470|31462|31441|31431|13345
1735847700000|2025-01-02 19:55:00|31457|31444|31375|31359|31457|31444|31375|31358|22638
1735848000000|2025-01-02 20:00:00|31376|31362|31460|31442|31466|31443|31376|31362|23373
1735848300000|2025-01-02 20:05:00|31458|31443|31458|31450|31463|31450|31432|31420|14578
1735848600000|2025-01-02 20:10:00|31457|31451|31469|31457|31491|31472|31450|31447|16959
1735848900000|2025-01-02 20:15:00|31463|31456|31468|31458|31473|31464|31452|31443|25234
1735849200000|2025-01-02 20:20:00|31469|31466|31474|31460|31499|31485|31459|31450|26985
1735849500000|2025-01-02 20:25:00|31475|31461|31470|31465|31496|31488|31468|31460|18098
1735849800000|2025-01-02 20:30:00|31477|31469|31480|31469|31538|31522|31458|31450|49086
1735850100000|2025-01-02 20:35:00|31470|31460|31490|31478|31501|31478|31436|31426|25442
1735850400000|2025-01-02 20:40:00|31484|31479|31487|31475|31518|31507|31482|31473|56127
1735850700000|2025-01-02 20:45:00|31486|31473|31466|31459|31499|31491|31464|31459|37417
1735851000000|2025-01-02 20:50:00|31472|31466|31411|31400|31488|31472|31411|31400|57139
1735851300000|2025-01-02 20:55:00|31410|31398|31453|31447|31478|31467|31408|31395|269907
1735851600000|2025-01-02 21:00:00|31454|31448|31554|31100|31554|31453|31454|31100|213989
1735851900000|2025-01-02 21:05:00|31548||31548||31548||31548||8401
1735852200000|2025-01-02 21:10:00|||||||||12040
1735852500000|2025-01-02 21:15:00|||||||||12
1735852800000|2025-01-02 21:20:00|||||||||24583
1735853100000|2025-01-02 21:25:00|||||||||10
1735853400000|2025-01-02 21:30:00|||||||||38
1735853700000|2025-01-02 21:35:00|||||||||5
1735854000000|2025-01-02 21:40:00|||||||||78
1735854600000|2025-01-02 21:50:00|||||||||298
1735854900000|2025-01-02 21:55:00||31200||31101||31200||31101|3
1735855200000|2025-01-02 22:00:00||31399||31399||31399||31399|174677
1735855800000|2025-01-02 22:10:00|31522||31548||31548||31474||87354
1735856100000|2025-01-02 22:15:00|||||||||10
1735856400000|2025-01-02 22:20:00|||||||||1
1735856700000|2025-01-02 22:25:00|31480|31400|31480|31400|31480|31400|31480|31400|1
1735857000000|2025-01-02 22:30:00|||||||||45
1735857300000|2025-01-02 22:35:00|||||||||1
1735857600000|2025-01-02 22:40:00|||||||||75
1735857900000|2025-01-02 22:45:00|||||||||6
1735858200000|2025-01-02 22:50:00|||||||||1
1735858500000|2025-01-02 22:55:00|||||||||1
1735858800000|2025-01-02 23:00:00|||||||||26
1735859100000|2025-01-02 23:05:00|||||||||1
1735859700000|2025-01-02 23:15:00|||||||||2
1735860000000|2025-01-02 23:20:00|||||||||20
1735860300000|2025-01-02 23:25:00|||||||||6
1735860900000|2025-01-02 23:35:00|||||||||100
1735861200000|2025-01-02 23:40:00|||||||||1
1735861500000|2025-01-02 23:45:00|31460||31480||31480||31460||144
1735861800000|2025-01-02 23:50:00|||||||||18
1735862400000|2025-01-03 00:00:00|||||||||1
1735862700000|2025-01-03 00:05:00||31441||31441||31441||31441|36
1735863000000|2025-01-03 00:10:00|31548||31548||31548||31548||3146
1735863300000|2025-01-03 00:15:00|||||||||11
1735863600000|2025-01-03 00:20:00|||||||||3
1735864200000|2025-01-03 00:30:00|||||||||13
1735864500000|2025-01-03 00:35:00|||||||||14
1735864800000|2025-01-03 00:40:00|||||||||2
1735865100000|2025-01-03 00:45:00|||||||||5
1735865400000|2025-01-03 00:50:00|||||||||6
1735894800000|2025-01-03 09:00:00|34151|25400|31709|31346|34151|31346|31577|25400|15
1735895100000|2025-01-03 09:05:00|||||||||8
1735895400000|2025-01-03 09:10:00|||||||||1
1735895700000|2025-01-03 09:15:00|||||||||3
1735896000000|2025-01-03 09:20:00|||||||||24
1735896300000|2025-01-03 09:25:00||31455||31346||31455||31346|4
1735896900000|2025-01-03 09:35:00|31733||31900||31900||31733||9
1735897200000|2025-01-03 09:40:00|||||||||7
1735897800000|2025-01-03 09:50:00||31321||31321||31321||31321|4
1735898100000|2025-01-03 09:55:00|||||||||5
1735899600000|2025-01-03 10:20:00|||||||||1
1735900200000|2025-01-03 10:30:00|31575|31300|31900|31237|31900|31300|31575|31232|121
1735900500000|2025-01-03 10:35:00|31575|31232|31900|31300|31900|31442|31575|31232|9
1735900800000|2025-01-03 10:40:00||31442||31300||31442||31300|0
1735901100000|2025-01-03 10:45:00|31577|31441|31900|31441|31900|31442|31577|31441|0
1735901400000|2025-01-03 10:50:00|31575|31442|31900|31441|31900|31442|31575|31441|12
1735901700000|2025-01-03 10:55:00|31575|31442|31900|31441|31900|31442|31575|31441|34
1735902000000|2025-01-03 11:00:00|31577|31442|31900|31441|31900|31442|31577|31441|15
1735902300000|2025-01-03 11:05:00|31577|31442|31900|31441|31900|31442|31577|31441|0
1735902600000|2025-01-03 11:10:00|31575|31442|31900|31441|31900|31442|31520|31441|56
1735902900000|2025-01-03 11:15:00||31442||31441||31442||31441|11
1735903200000|2025-01-03 11:20:00|31590|31442|31900|31441|31900|31442|31577|31441|1
1735903500000|2025-01-03 11:25:00|31577||31900||31900||31577||119
1735903800000|2025-01-03 11:30:00|31590|31442|31900|31441|31900|31442|31577|31441|10
1735904100000|2025-01-03 11:35:00|31577|31442|31900|31441|31900|31442|31577|31441|0
1735904400000|2025-01-03 11:40:00|31590|31442|31900|31442|31900|31442|31590|31441|0
1735904700000|2025-01-03 11:45:00|31590|31441|31900|31442|31900|31442|31590|31441|3
1735905000000|2025-01-03 11:50:00|31527|31441|31900|31442|31900|31442|31526|31441|26
1735905300000|2025-01-03 11:55:00|31590|31441|31900|31442|31900|31442|31577|31441|5
1735905600000|2025-01-03 12:00:00|31734|31441|31700|31442|31734|31442|31513|31441|47
1735905900000|2025-01-03 12:05:00|31577|31441|31700|31442|31700|31442|31577|31441|5
1735906200000|2025-01-03 12:10:00|31575|31441|31700|31442|31700|31442|31575|31441|6
1735906500000|2025-01-03 12:15:00|31590|31441|31700|31442|31700|31442|31590|31441|0
1735906800000|2025-01-03 12:20:00|31577|31441|31700|31442|31700|31442|31577|31441|0
1735907100000|2025-01-03 12:25:00|31577|31441|31700|31442|31700|31442|31577|31441|101
1735907400000|2025-01-03 12:30:00|31577|31441|31700|31500|31700|31500|31577|31441|27
1735907700000|2025-01-03 12:35:00|31577||31700||31700||31577||10
1735908000000|2025-01-03 12:40:00|31577||31700||31700||31575||9
1735908300000|2025-01-03 12:45:00|31575||31700||31700||31575||0
1735908600000|2025-01-03 12:50:00|31575||31575||31700||31575||0
1735908900000|2025-01-03 12:55:00|31700||31700||31700||31575||42
1735909200000|2025-01-03 13:00:00|31734||31700||31734||31575||75
1735909500000|2025-01-03 13:05:00|31575||31700||31700||31575||61
1735909800000|2025-01-03 13:10:00|31575||31700||31700||31575||7
1735910100000|2025-01-03 13:15:00|31577||31734||31734||31557||68
1735910400000|2025-01-03 13:20:00|31700||31700||31700||31700||1
1735910700000|2025-01-03 13:25:00|||||||||9
1735911000000|2025-01-03 13:30:00|||||||||74
1735911300000|2025-01-03 13:35:00|||||||||3
1735911600000|2025-01-03 13:40:00|||||||||5
1735911900000|2025-01-03 13:45:00|||||||||2
1735912200000|2025-01-03 13:50:00|31577||31575||31700||31575||59
1735912500000|2025-01-03 13:55:00|||||||||1
1735912800000|2025-01-03 14:00:00|||||||||119
1735913100000|2025-01-03 14:05:00|31700||31550||31700||31550||27
1735913400000|2025-01-03 14:10:00|||||||||183
1735913700000|2025-01-03 14:15:00|31525||31550||31550||31525||392
1735914000000|2025-01-03 14:20:00|||||||||42
1735914300000|2025-01-03 14:25:00|31734|31470|31400|31300|31734|31475|31400|31300|2404
1735914600000|2025-01-03 14:30:00|31514|31358|31569|31519|31600|31580|31439|31300|116498
1735914900000|2025-01-03 14:35:00|31557|31518|31531|31504|31557|31522|31465|31450|72757
1735915200000|2025-01-03 14:40:00|31525|31505|31321|31302|31531|31505|31299|31282|132390
1735915500000|2025-01-03 14:45:00|31314|31301|31297|31281|31387|31341|31270|31256|77388
1735915800000|2025-01-03 14:50:00|31282|31269|31262|31234|31301|31280|31212|31200|74047
1735916100000|2025-01-03 14:55:00|31263|31235|31253|31236|31293|31285|31252|31215|14120
1735916400000|2025-01-03 15:00:00|31259|31239|31326|31310|31339|31324|31245|31230|48067
1735916700000|2025-01-03 15:05:00|31325|31311|31317|31299|31325|31311|31279|31258|22038
1735917000000|2025-01-03 15:10:00|31318|31300|31285|31275|31368|31343|31270|31252|39060
1735917300000|2025-01-03 15:15:00|31291|31262|31285|31265|31316|31284|31278|31251|46149
1735917600000|2025-01-03 15:20:00|31276|31264|31259|31227|31276|31265|31220|31202|29390
1735917900000|2025-01-03 15:25:00|31255|31240|31281|31264|31290|31273|31233|31215|23998
1735918200000|2025-01-03 15:30:00|31279|31265|31301|31279|31319|31310|31279|31265|56520
1735918500000|2025-01-03 15:35:00|31297|31278|31329|31301|31355|31328|31291|31277|31053
1735918800000|2025-01-03 15:40:00|31339|31307|31393|31377|31399|31381|31338|31301|46582
1735919100000|2025-01-03 15:45:00|31399|31392|31422|31401|31440|31427|31392|31377|31626
1735919400000|2025-01-03 15:50:00|31421|31402|31416|31399|31421|31412|31394|31389|35955
1735919700000|2025-01-03 15:55:00|31400|31398|31438|31426|31438|31426|31378|31361|36035
1735920000000|2025-01-03 16:00:00|31437|31434|31406|31394|31450|31436|31396|31381|30677
1735920300000|2025-01-03 16:05:00|31404|31393|31349|31329|31406|31394|31331|31316|27362
1735920600000|2025-01-03 16:10:00|31350|31340|31312|31299|31350|31340|31301|31290|24702
1735920900000|2025-01-03 16:15:00|31313|31301|31350|31331|31353|31340|31312|31301|17300
1735921200000|2025-01-03 16:20:00|31353|31342|31339|31332|31360|31351|31339|31331|9789
1735921500000|2025-01-03 16:25:00|31334|31331|31380|31367|31400|31377|31334|31325|28398
1735921800000|2025-01-03 16:30:00|31379|31368|31405|31393|31409|31395|31378|31368|14146
1735922100000|2025-01-03 16:35:00|31401|31392|31390|31371|31409|31392|31380|31370|16376
1735922400000|2025-01-03 16:40:00|31385|31374|31404|31389|31409|31399|31379|31371|15089
1735922700000|2025-01-03 16:45:00|31403|31390|31397|31384|31406|31395|31386|31380|11773
1735923000000|2025-01-03 16:50:00|31400|31385|31400|31387|31406|31395|31388|31385|11512
1735923300000|2025-01-03 16:55:00|31398|31386|31392|31381|31403|31400|31384|31376|12183
1735923600000|2025-01-03 17:00:00|31401|31391|31414|31407|31420|31407|31397|31381|7506
1735923900000|2025-01-03 17:05:00|31412|31408|31421|31411|31444|31431|31411|31404|28840
1735924200000|2025-01-03 17:10:00|31423|31414|31396|31386|31427|31417|31395|31385|13009
1735924500000|2025-01-03 17:15:00|31393|31385|31380|31373|31430|31413|31380|31370|8696
1735924800000|2025-01-03 17:20:00|31379|31372|31406|31397|31411|31397|31375|31367|6772
1735925100000|2025-01-03 17:25:00|31405|31401|31407|31393|31444|31426|31405|31393|20305
1735925400000|2025-01-03 17:30:00|31408|31394|31418|31409|31422|31412|31399|31393|9019
1735925700000|2025-01-03 17:35:00|31422|31410|31411|31403|31422|31412|31410|31400|6348
1735926000000|2025-01-03 17:40:00|31409|31404|31419|31407|31429|31413|31409|31404|7459
1735926300000|2025-01-03 17:45:00|31418|31408|31425|31413|31426|31413|31412|31407|16109
1735926600000|2025-01-03 17:50:00|31426|31412|31450|31444|31450|31444|31426|31412|12695
1735926900000|2025-01-03 17:55:00|31448|31443|31459|31454|31468|31461|31447|31443|10995
1735927200000|2025-01-03 18:00:00|31458|31453|31437|31424|31463|31454|31437|31418|7500
1735927500000|2025-01-03 18:05:00|31435|31425|31444|31435|31451|31436|31435|31425|16253
1735927800000|2025-01-03 18:10:00|31441|31436|31443|31435|31444|31437|31437|31434|15201
1735928100000|2025-01-03 18:15:00|31444|31436|31461|31447|31461|31447|31444|31436|13766
1735928400000|2025-01-03 18:20:00|31463|31454|31454|31443|31478|31470|31452|31439|20768
1735928700000|2025-01-03 18:25:00|31455|31444|31497|31485|31499|31492|31455|31444|14868
1735929000000|2025-01-03 18:30:00|31496|31484|31488|31477|31507|31495|31485|31471|16745
1735929300000|2025-01-03 18:35:00|31491|31478|31511|31500|31511|31500|31485|31478|16253
1735929600000|2025-01-03 18:40:00|31508|31499|31491|31479|31511|31499|31491|31479|13356
1735929900000|2025-01-03 18:45:00|31490|31484|31506|31493|31506|31497|31489|31484|11477
1735930200000|2025-01-03 18:50:00|31505|31492|31504|31491|31505|31492|31493|31477|9015
1735930500000|2025-01-03 18:55:00|31503|31495|31480|31467|31504|31501|31474|31464|15569
1735930800000|2025-01-03 19:00:00|31478|31468|31475|31465|31498|31490|31474|31464|9594
1735931100000|2025-01-03 19:05:00|31474|31464|31477|31467|31477|31471|31463|31438|9982
1735931400000|2025-01-03 19:10:00|31475|31470|31471|31461|31486|31478|31471|31456|10535
1735931700000|2025-01-03 19:15:00|31469|31462|31489|31477|31490|31478|31469|31462|10463
1735932000000|2025-01-03 19:20:00|31487|31479|31483|31475|31489|31480|31483|31472|9220
1735932300000|2025-01-03 19:25:00|31481|31474|31486|31475|31486|31480|31475|31469|13025
1735932600000|2025-01-03 19:30:00|31487|31481|31520|31516|31533|31519|31487|31475|15793
1735932900000|2025-01-03 19:35:00|31519|31514|31516|31508|31527|31520|31510|31508|19667
1735933200000|2025-01-03 19:40:00|31515|31507|31489|31474|31515|31507|31489|31471|25079
1735933500000|2025-01-03 19:45:00|31487|31475|31506|31497|31506|31497|31475|31471|24015
1735933800000|2025-01-03 19:50:00|31500|31499|31490|31481|31519|31509|31483|31474|14183
1735934100000|2025-01-03 19:55:00|31482|31480|31487|31479|31490|31483|31481|31478|15450
1735934400000|2025-01-03 20:00:00|31480|31478|31451|31440|31487|31478|31451|31440|12830
1735934700000|2025-01-03 20:05:00|31448|31439|31470|31462|31475|31469|31448|31439|12053
1735935000000|2025-01-03 20:10:00|31468|31461|31483|31479|31495|31486|31466|31461|18908
1735935300000|2025-01-03 20:15:00|31482|31478|31475|31470|31493|31484|31472|31469|20946
1735935600000|2025-01-03 20:20:00|31474|31469|31498|31490|31498|31490|31465|31459|13488
1735935900000|2025-01-03 20:25:00|31499|31494|31512|31504|31515|31504|31499|31494|28882
1735936200000|2025-01-03 20:30:00|31511|31503|31487|31476|31512|31503|31469|31462|33370
1735936500000|2025-01-03 20:35:00|31488|31477|31468|31464|31488|31477|31464|31459|24006
1735936800000|2025-01-03 20:40:00|31467|31463|31470|31457|31476|31475|31461|31452|32086
1735937100000|2025-01-03 20:45:00|31468|31458|31467|31457|31470|31465|31448|31439|17500
1735937400000|2025-01-03 20:50:00|31472|31458|31454|31440|31484|31469|31435|31429|28257
1735937700000|2025-01-03 20:55:00|31453|31442|31493|31491|31518|31512|31453|31442|155710
1735938000000|2025-01-03 21:00:00|31507|31488|31518|31400|31700|31492|31507|31125|344771
1735938300000|2025-01-03 21:05:00|31550|31497|31550|31491|31550|31518|31550|31400|29779
1735938600000|2025-01-03 21:10:00|||||||||82
1735938900000|2025-01-03 21:15:00|31499||31498||31499||31498||275
1735939200000|2025-01-03 21:20:00|||||||||29
1735939500000|2025-01-03 21:25:00|||||||||58
1735939800000|2025-01-03 21:30:00|||||||||53
1735940100000|2025-01-03 21:35:00|||||||||35
1735940400000|2025-01-03 21:40:00|||||||||51766
1735940700000|2025-01-03 21:45:00|||||||||3706
1735941000000|2025-01-03 21:50:00|31549|31451|31536|31451|31549|31498|31536|31451|513
1735941300000|2025-01-03 21:55:00|31549|31455|31549|31455|31549|31455|31549|31455|26
1736154000000|2025-01-06 09:00:00|31789|31405|31550|31100|31789|31438|31536|31100|207
1736154300000|2025-01-06 09:05:00||31409||31410||31460||31100|18
1736154600000|2025-01-06 09:10:00||31411||31414||31415||31410|36
1736154900000|2025-01-06 09:15:00|31521||31550||31550||31521||49
1736155200000|2025-01-06 09:20:00|||||||||30
1736155500000|2025-01-06 09:25:00||31415||31424||31435||31415|103
1736155800000|2025-01-06 09:30:00||31425||31428||31429||31425|4
1736156100000|2025-01-06 09:35:00||31429||31450||31450||31429|16
1736156400000|2025-01-06 09:40:00|||||||||79
1736157300000|2025-01-06 09:55:00||31451||31452||31452||31451|73
1736157600000|2025-01-06 10:00:00|||||||||36
1736157900000|2025-01-06 10:05:00|||||||||22
1736158200000|2025-01-06 10:10:00|||||||||24
1736159100000|2025-01-06 10:25:00|||||||||26
1736159400000|2025-01-06 10:30:00|||||||||149
1736159700000|2025-01-06 10:35:00|||||||||132
1736160000000|2025-01-06 10:40:00|||||||||6
1736160300000|2025-01-06 10:45:00||31170||31067||31170||31067|60
1736160600000|2025-01-06 10:50:00||31100||31400||31400||31100|67
1736160900000|2025-01-06 10:55:00||31149||31400||31400||31149|0
1736161200000|2025-01-06 11:00:00|31545|31149|31545|31067|31550|31400|31464|31067|189
1736161500000|2025-01-06 11:05:00|||||||||6
1736161800000|2025-01-06 11:10:00|||||||||38
1736162100000|2025-01-06 11:15:00||31100||31100||31100||31100|1
1736162400000|2025-01-06 11:20:00||31460||31100||31460||31100|146
1736162700000|2025-01-06 11:25:00|31550|31401|31545|31100|31550|31500|31545|31100|65
1736163000000|2025-01-06 11:30:00|31550|31357|31545|31100|31550|31403|31545|31100|31
1736163300000|2025-01-06 11:35:00|31550|31357|31550|31100|31550|31499|31545|31100|403
1736163600000|2025-01-06 11:40:00||31190||31357||31357||31190|0
1736163900000|2025-01-06 11:45:00|31525|31190|31500|31190|31525|31357|31500|31190|24
1736164200000|2025-01-06 11:50:00|31495|31442|31480|31190|31500|31442|31450|31100|344
1736164500000|2025-01-06 11:55:00|31500|31300|31538|31300|31550|31449|31500|31300|266
1736164800000|2025-01-06 12:00:00|31550|31500|31550|31500|31550|31500|31550|31500|443
1736165100000|2025-01-06 12:05:00|||||||||36
1736165400000|2025-01-06 12:10:00|||||||||142
1736165700000|2025-01-06 12:15:00|||||||||221
1736166000000|2025-01-06 12:20:00|||||||||64
1736166300000|2025-01-06 12:25:00|||||||||24
1736166600000|2025-01-06 12:30:00||31515||31501||31515||31500|18
1736166900000|2025-01-06 12:35:00|31534||31550||31550||31534||43
1736167200000|2025-01-06 12:40:00|||||||||5
1736167500000|2025-01-06 12:45:00|||||||||29
1736167800000|2025-01-06 12:50:00||31519||31526||31526||31501|30
1736168100000|2025-01-06 12:55:00||31501||31526||31526||31501|10
1736168400000|2025-01-06 13:00:00|31537|31501|31550|31501|31550|31501|31537|31501|706
1736168700000|2025-01-06 13:05:00|||||||||108
1736169000000|2025-01-06 13:10:00|31533||31550||31550||31533||239
1736169300000|2025-01-06 13:15:00|31548||31550||31550||31548||14
1736169600000|2025-01-06 13:20:00|||||||||30
1736169900000|2025-01-06 13:25:00|||||||||15
1736170200000|2025-01-06 13:30:00|||||||||15
1736170500000|2025-01-06 13:35:00||31508||31501||31508||31501|126
1736170800000|2025-01-06 13:40:00|||||||||81
1736171100000|2025-01-06 13:45:00||31523||31523||31523||31523|235
1736171400000|2025-01-06 13:50:00|31600|31525|31600|31550|31600|31565|31600|31525|302
1736171700000|2025-01-06 13:55:00|31641|31562|31850|31550|31850|31564|31641|31550|518
1736172000000|2025-01-06 14:00:00|31805|31585|31805|31550|31805|31585|31634|31550|618
1736172300000|2025-01-06 14:05:00|31617|31576|31805|31525|31805|31576|31579|31525|187
1736172600000|2025-01-06 14:10:00|31720|31559|31720|31523|31720|31559|31689|31523|97
1736172900000|2025-01-06 14:15:00|31687|31501|31720|31500|31720|31501|31512|31500|2613
1736173200000|2025-01-06 14:20:00|31539||31720||31720||31539||386
1736173500000|2025-01-06 14:25:00|31560|31540|31526|31447|31720|31554|31503|31447|3768
1736173800000|2025-01-06 14:30:00|31600|31500|31410|31381|31600|31500|31393|31358|154054
1736174100000|2025-01-06 14:35:00|31415|31375|31241|31222|31417|31408|31231|31220|33031
1736174400000|2025-01-06 14:40:00|31233|31232|31259|31238|31310|31289|31228|31222|88726
1736174700000|2025-01-06 14:45:00|31256|31239|31292|31281|31315|31291|31238|31231|140493
1736175000000|2025-01-06 14:50:00|31281|31279|31278|31254|31325|31309|31264|31250|62112
1736175300000|2025-01-06 14:55:00|31268|31255|31260|31241|31308|31289|31244|31236|42353
1736175600000|2025-01-06 15:00:00|31259|31247|31354|31338|31362|31338|31251|31233|46810
1736175900000|2025-01-06 15:05:00|31351|31342|31336|31324|31367|31348|31332|31314|45949
1736176200000|2025-01-06 15:10:00|31340|31326|31322|31306|31363|31333|31310|31292|78693
1736176500000|2025-01-06 15:15:00|31321|31305|31255|31244|31321|31305|31255|31240|55241
1736176800000|2025-01-06 15:20:00|31254|31241|31256|31247|31289|31275|31236|31230|76161
1736177100000|2025-01-06 15:25:00|31255|31248|31287|31275|31289|31275|31247|31240|65051
1736177400000|2025-01-06 15:30:00|31280|31274|31320|31312|31337|31312|31266|31262|41010
1736177700000|2025-01-06 15:35:00|31319|31316|31308|31291|31346|31320|31280|31259|23687
1736178000000|2025-01-06 15:40:00|31307|31292|31312|31300|31328|31310|31303|31283|46390
1736178300000|2025-01-06 15:45:00|31311|31299|31341|31329|31360|31342|31311|31298|50092
1736178600000|2025-01-06 15:50:00|31344|31330|31409|31398|31413|31401|31337|31321|64577
1736178900000|2025-01-06 15:55:00|31410|31403|31436|31421|31443|31438|31410|31403|36822
1736179200000|2025-01-06 16:00:00|31435|31420|31453|31434|31457|31439|31424|31414|55285
1736179500000|2025-01-06 16:05:00|31447|31430|31442|31429|31447|31434|31419|31414|23033
1736179800000|2025-01-06 16:10:00|31444|31432|31388|31371|31454|31443|31372|31367|53071
1736180100000|2025-01-06 16:15:00|31384|31372|31413|31400|31434|31418|31384|31371|45116
1736180400000|2025-01-06 16:20:00|31412|31401|31404|31386|31420|31411|31392|31380|26384
1736180700000|2025-01-06 16:25:00|31403|31387|31399|31392|31415|31402|31390|31383|24271
1736181000000|2025-01-06 16:30:00|31398|31390|31393|31381|31408|31400|31393|31375|29172
1736181300000|2025-01-06 16:35:00|31394|31378|31427|31418|31429|31422|31393|31378|26798
1736181600000|2025-01-06 16:40:00|31428|31419|31394|31383|31437|31423|31394|31381|28283
1736181900000|2025-01-06 16:45:00|31393|31382|31434|31423|31434|31423|31379|31371|21559
1736182200000|2025-01-06 16:50:00|31437|31424|31427|31421|31445|31441|31426|31421|21495
1736182500000|2025-01-06 16:55:00|31426|31420|31471|31449|31471|31456|31407|31398|42891
1736182800000|2025-01-06 17:00:00|31470|31448|31489|31469|31491|31472|31447|31442|18125
1736183100000|2025-01-06 17:05:00|31488|31472|31530|31519|31533|31519|31488|31472|36979
1736183400000|2025-01-06 17:10:00|31529|31518|31537|31523|31546|31524|31520|31504|35444
1736183700000|2025-01-06 17:15:00|31535|31524|31536|31516|31540|31528|31518|31505|18487
1736184000000|2025-01-06 17:20:00|31535|31517|31519|31508|31542|31529|31518|31507|20049
1736184300000|2025-01-06 17:25:00|31518|31500|31472|31460|31518|31500|31468|31451|20847
1736184600000|2025-01-06 17:30:00|31466|31459|31467|31458|31478|31471|31466|31455|34112
1736184900000|2025-01-06 17:35:00|31468|31460|31450|31436|31469|31460|31441|31427|24576
1736185200000|2025-01-06 17:40:00|31449|31437|31458|31451|31464|31453|31436|31434|22117
1736185500000|2025-01-06 17:45:00|31457|31448|31438|31429|31471|31453|31432|31428|23539
1736185800000|2025-01-06 17:50:00|31435|31428|31430|31419|31438|31432|31402|31398|19586
1736186100000|2025-01-06 17:55:00|31429|31420|31416|31403|31430|31423|31393|31387|33343
1736186400000|2025-01-06 18:00:00|31410|31404|31396|31381|31410|31405|31363|31353|28288
1736186700000|2025-01-06 18:05:00|31397|31382|31400|31381|31401|31389|31371|31366|24910
1736187000000|2025-01-06 18:10:00|31391|31382|31403|31397|31415|31405|31391|31382|21988
1736187300000|2025-01-06 18:15:00|31405|31398|31409|31396|31412|31399|31384|31380|20921
1736187600000|2025-01-06 18:20:00|31408|31397|31405|31394|31408|31398|31389|31379|19445
1736187900000|2025-01-06 18:25:00|31404|31393|31397|31387|31405|31393|31387|31383|15265
1736188200000|2025-01-06 18:30:00|31396|31388|31363|31357|31403|31395|31362|31356|25518
1736188500000|2025-01-06 18:35:00|31364|31358|31351|31339|31385|31376|31344|31335|34010
1736188800000|2025-01-06 18:40:00|31350|31340|31327|31311|31362|31350|31320|31303|22783
1736189100000|2025-01-06 18:45:00|31325|31308|31299|31288|31327|31308|31285|31270|46501
1736189400000|2025-01-06 18:50:00|31304|31290|31330|31323|31345|31333|31304|31288|27390
1736189700000|2025-01-06 18:55:00|31329|31322|31330|31315|31330|31325|31314|31303|26027
1736190000000|2025-01-06 19:00:00|31327|31316|31283|31270|31327|31316|31281|31270|35599
1736190300000|2025-01-06 19:05:00|31284|31266|31307|31301|31320|31309|31282|31266|30456
1736190600000|2025-01-06 19:10:00|31306|31300|31320|31302|31320|31302|31289|31278|32812
1736190900000|2025-01-06 19:15:00|31319|31303|31340|31333|31351|31342|31319|31303|30841
1736191200000|2025-01-06 19:20:00|31334|31332|31337|31333|31343|31336|31324|31317|26624
1736191500000|2025-01-06 19:25:00|31336|31334|31317|31308|31341|31334|31313|31302|15476
1736191800000|2025-01-06 19:30:00|31316|31307|31330|31319|31332|31321|31309|31301|19507
1736192100000|2025-01-06 19:35:00|31328|31318|31300|31288|31331|31321|31300|31287|50381
1736192400000|2025-01-06 19:40:00|31299|31289|31292|31283|31300|31291|31273|31265|49343
1736192700000|2025-01-06 19:45:00|31298|31284|31321|31316|31321|31317|31289|31284|20182
1736193000000|2025-01-06 19:50:00|31325|31317|31316|31311|31329|31318|31310|31307|37056
1736193300000|2025-01-06 19:55:00|31317|31310|31299|31288|31317|31310|31283|31280|30374
1736193600000|2025-01-06 20:00:00|31298|31287|31307|31299|31319|31306|31288|31283|28684
1736193900000|2025-01-06 20:05:00|31304|31298|31284|31280|31307|31303|31266|31262|28591
1736194200000|2025-01-06 20:10:00|31281|31278|31233|31228|31284|31278|31230|31228|75557
1736194500000|2025-01-06 20:15:00|31232|31230|31242|31230|31247|31238|31213|31207|89641
1736194800000|2025-01-06 20:20:00|31239|31229|31279|31273|31282|31273|31218|31213|32225
1736195100000|2025-01-06 20:25:00|31278|31274|31299|31294|31303|31299|31273|31269|37150
1736195400000|2025-01-06 20:30:00|31300|31295|31317|31305|31331|31320|31299|31294|40858
1736195700000|2025-01-06 20:35:00|31315|31306|31312|31305|31336|31324|31308|31303|35701
1736196000000|2025-01-06 20:40:00|31311|31306|31281|31276|31312|31307|31273|31266|47875
1736196300000|2025-01-06 20:45:00|31282|31277|31264|31254|31285|31279|31245|31238|34869
1736196600000|2025-01-06 20:50:00|31262|31252|31281|31276|31313|31304|31262|31250|78447
1736196900000|2025-01-06 20:55:00|31282|31277|31313|31305|31325|31321|31276|31270|253551
1736197200000|2025-01-06 21:00:00|31322|31312|31500|31304|31700|31312|31322|31200|170843
1736197500000|2025-01-06 21:05:00|31400|31373|31500|31304|31500|31373|31400|31304|202
1736197800000|2025-01-06 21:10:00|||||||||50
1736198100000|2025-01-06 21:15:00|||||||||139
1736198400000|2025-01-06 21:20:00||31250||31250||31250||31250|23
1736198700000|2025-01-06 21:25:00|||||||||3010
1736199000000|2025-01-06 21:30:00|||||||||26
1736199300000|2025-01-06 21:35:00|||||||||97
1736199600000|2025-01-06 21:40:00|||||||||12298
1736199900000|2025-01-06 21:45:00|||||||||19
1736200200000|2025-01-06 21:50:00|||||||||1
1736200500000|2025-01-06 21:55:00|||||||||57
1736200800000|2025-01-06 22:00:00||31200||31200||31200||31200|12
1736201100000|2025-01-06 22:05:00|||||||||33
1736201400000|2025-01-06 22:10:00|31362||31500||31500||31362||47
1736202000000|2025-01-06 22:20:00|||||||||30
1736202300000|2025-01-06 22:25:00|31349|31304|31349|31304|31349|31304|31349|31304|68
1736202600000|2025-01-06 22:30:00|||||||||2
1736202900000|2025-01-06 22:35:00|||||||||2
1736203200000|2025-01-06 22:40:00|||||||||6
1736203500000|2025-01-06 22:45:00|||||||||13
1736204100000|2025-01-06 22:55:00|||||||||2
1736204400000|2025-01-06 23:00:00|||||||||57
1736204700000|2025-01-06 23:05:00|||||||||1
1736205000000|2025-01-06 23:10:00|||||||||156
1736205600000|2025-01-06 23:20:00|||||||||2
1736205900000|2025-01-06 23:25:00|||||||||4
1736206200000|2025-01-06 23:30:00|||||||||3
1736206500000|2025-01-06 23:35:00|||||||||2
1736206800000|2025-01-06 23:40:00|||||||||43
1736207100000|2025-01-06 23:45:00|||||||||27
1736207400000|2025-01-06 23:50:00|||||||||370
1736208300000|2025-01-07 00:05:00|||||||||11
1736208600000|2025-01-07 00:10:00|||||||||24
1736209200000|2025-01-07 00:20:00|||||||||30
1736209500000|2025-01-07 00:25:00|||||||||13
1736209800000|2025-01-07 00:30:00|||||||||216
1736210100000|2025-01-07 00:35:00|||||||||206
1736210400000|2025-01-07 00:40:00|||||||||1
1736210700000|2025-01-07 00:45:00|||||||||9
1736211000000|2025-01-07 00:50:00|||||||||75
1736211300000|2025-01-07 00:55:00|||||||||74
1736240400000|2025-01-07 09:00:00|32332|30900|31350|31100|32332|31276|31350|30900|54
1736240700000|2025-01-07 09:05:00|31341|31079|31350|31000|31350|31079|31341|31000|376
1736241600000|2025-01-07 09:20:00||31001||31001||31001||31001|5
1736242200000|2025-01-07 09:30:00|||||||||100
1736242500000|2025-01-07 09:35:00|||||||||14
1736242800000|2025-01-07 09:40:00|31294||31350||31350||31289||101
1736243100000|2025-01-07 09:45:00|||||||||16
1736244000000|2025-01-07 10:00:00|||||||||1
1736244300000|2025-01-07 10:05:00|||||||||156
1736244900000|2025-01-07 10:15:00||31000||31000||31000||31000|6
1736245200000|2025-01-07 10:20:00|||||||||5
1736245500000|2025-01-07 10:25:00||31001||31001||31001||31001|1
1736245800000|2025-01-07 10:30:00||31135||31240||31240||31135|24
1736246400000|2025-01-07 10:40:00||31241||31242||31242||31241|3
1736246700000|2025-01-07 10:45:00|||||||||1
1736247600000|2025-01-07 11:00:00||31239||31242||31242||31239|11
1736249100000|2025-01-07 11:25:00|||||||||2
1736249400000|2025-01-07 11:30:00|||||||||1
1736249700000|2025-01-07 11:35:00|||||||||76
1736250000000|2025-01-07 11:40:00|||||||||2
1736250900000|2025-01-07 11:55:00|||||||||24
1736251200000|2025-01-07 12:00:00|31488|31275|31488|31300|31488|31360|31382|31275|1107
1736251500000|2025-01-07 12:05:00|31408||31440||31488||31382||0
1736251800000|2025-01-07 12:10:00|31408||31394||31440||31394||10
1736252400000|2025-01-07 12:20:00|||||||||9
1736252700000|2025-01-07 12:25:00|31440||31439||31440||31408||0
1736253000000|2025-01-07 12:30:00|31408||31439||31440||31394||0
1736253300000|2025-01-07 12:35:00|31408||31440||31440||31394||1
1736253600000|2025-01-07 12:40:00|31439|31304|31440|31304|31440|31304|31395|31304|0
1736253900000|2025-01-07 12:45:00|31395||31440||31440||31395||40
1736254200000|2025-01-07 12:50:00|31488|31300|31440|31300|31488|31300|31395|31300|2
1736254500000|2025-01-07 12:55:00|31488|31304|31439|31305|31488|31305|31395|31300|0
1736254800000|2025-01-07 13:00:00|31395|31300|31440|31307|31488|31340|31395|31300|364
1736255100000|2025-01-07 13:05:00|31488|31300|31440|31300|31488|31308|31395|31300|19
1736255400000|2025-01-07 13:10:00|31439|31308|31440|31305|31488|31318|31395|31300|21
1736255700000|2025-01-07 13:15:00|31439|31303|31440|31305|31440|31331|31395|31300|119
1736256000000|2025-01-07 13:20:00|31395|31303|31439|31315|31440|31320|31395|31300|6
1736256300000|2025-01-07 13:25:00|31440|31303|31440|31303|31440|31318|31440|31300|22
1736256600000|2025-01-07 13:30:00|31488|31300|31439|31303|31488|31303|31439|31300|5
1736256900000|2025-01-07 13:35:00|31440|31300|31439|31303|31440|31303|31439|31300|32
1736257200000|2025-01-07 13:40:00|31395|31300|31439|31305|31488|31309|31395|31300|17
1736257500000|2025-01-07 13:45:00|31440|31306|31400|31308|31440|31308|31400|31306|12
1736257800000|2025-01-07 13:50:00|31440|31309|31408|31308|31440|31311|31400|31307|11
1736258100000|2025-01-07 13:55:00|31440|31333|31400|31253|31440|31342|31299|31230|2279
1736258400000|2025-01-07 14:00:00|31440|31283|31400|31284|31440|31302|31400|31251|405
1736258700000|2025-01-07 14:05:00|31440|31297|31400|31306|31440|31340|31400|31283|656
1736259000000|2025-01-07 14:10:00|31395|31313|31400|31316|31440|31325|31368|31306|137
1736259300000|2025-01-07 14:15:00|31440|31326|31400|31315|31440|31326|31347|31300|195
1736259600000|2025-01-07 14:20:00|31396|31314|31487|31301|31488|31341|31396|31301|119
1736259900000|2025-01-07 14:25:00|31400|31300|31358|31198|31447|31327|31309|31155|293
1736260200000|2025-01-07 14:30:00|31334|31185|31392|31370|31446|31395|31285|31181|163738
1736260500000|2025-01-07 14:35:00|31387|31365|31425|31401|31444|31422|31386|31365|29974
1736260800000|2025-01-07 14:40:00|31424|31404|31412|31404|31448|31446|31400|31398|26637
1736261100000|2025-01-07 14:45:00|31413|31399|31361|31332|31446|31426|31346|31332|21885
1736261400000|2025-01-07 14:50:00|31360|31324|31376|31359|31376|31359|31320|31300|18591
1736261700000|2025-01-07 14:55:00|31360|31358|31399|31376|31400|31395|31352|31348|34017
1736262000000|2025-01-07 15:00:00|31377|31375|31340|31324|31394|31385|31312|31297|36005
1736262300000|2025-01-07 15:05:00|31333|31323|31257|31240|31346|31329|31244|31240|26445
1736262600000|2025-01-07 15:10:00|31241|31234|31235|31218|31289|31256|31218|31207|22076
1736262900000|2025-01-07 15:15:00|31236|31222|31254|31232|31261|31249|31216|31214|50084
1736263200000|2025-01-07 15:20:00|31261|31234|31340|31326|31354|31337|31261|31234|27202
1736263500000|2025-01-07 15:25:00|31338|31332|31393|31379|31409|31385|31338|31326|29801
1736263800000|2025-01-07 15:30:00|31390|31377|31422|31407|31435|31415|31375|31368|28864
1736264100000|2025-01-07 15:35:00|31425|31416|31384|31353|31458|31446|31350|31324|43044
1736264400000|2025-01-07 15:40:00|31380|31357|31385|31370|31400|31380|31368|31353|17239
1736264700000|2025-01-07 15:45:00|31371|31369|31369|31348|31375|31369|31348|31342|20413
1736265000000|2025-01-07 15:50:00|31375|31368|31378|31353|31388|31380|31337|31325|37220
1736265300000|2025-01-07 15:55:00|31379|31359|31479|31458|31479|31459|31378|31353|23116
1736265600000|2025-01-07 16:00:00|31488|31478|31500|31482|31500|31487|31463|31458|26918
1736265900000|2025-01-07 16:05:00|31499|31483|31509|31498|31533|31517|31482|31474|54998
1736266200000|2025-01-07 16:10:00|31504|31497|31463|31453|31514|31500|31445|31434|51255
1736266500000|2025-01-07 16:15:00|31472|31455|31446|31434|31485|31470|31422|31411|27911
1736266800000|2025-01-07 16:20:00|31447|31435|31414|31396|31472|31456|31391|31369|31797
1736267100000|2025-01-07 16:25:00|31419|31403|31427|31416|31461|31434|31401|31396|21909
1736267400000|2025-01-07 16:30:00|31428|31417|31380|31361|31453|31431|31378|31359|43408
1736267700000|2025-01-07 16:35:00|31376|31362|31426|31400|31430|31400|31359|31346|35438
1736268000000|2025-01-07 16:40:00|31427|31405|31412|31400|31437|31418|31399|31391|16682
1736268300000|2025-01-07 16:45:00|31410|31399|31418|31401|31430|31416|31404|31397|17508
1736268600000|2025-01-07 16:50:00|31414|31397|31365|31353|31425|31399|31350|31338|26457
1736268900000|2025-01-07 16:55:00|31366|31354|31348|31329|31370|31365|31331|31321|17531
1736269200000|2025-01-07 17:00:00|31353|31331|31361|31348|31374|31363|31348|31331|16537
1736269500000|2025-01-07 17:05:00|31365|31352|31342|31329|31372|31364|31341|31329|15109
1736269800000|2025-01-07 17:10:00|31341|31327|31348|31331|31348|31338|31332|31318|23520
1736270100000|2025-01-07 17:15:00|31352|31347|31367|31354|31374|31359|31346|31331|21259
1736270400000|2025-01-07 17:20:00|31368|31351|31304|31297|31368|31351|31304|31297|33701
1736270700000|2025-01-07 17:25:00|31303|31293|31297|31285|31309|31303|31279|31267|34215
1736271000000|2025-01-07 17:30:00|31300|31286|31313|31305|31320|31313|31300|31285|30537
1736271300000|2025-01-07 17:35:00|31306|31304|31290|31275|31313|31304|31275|31264|13796
1736271600000|2025-01-07 17:40:00|31289|31276|31280|31268|31298|31288|31277|31266|16814
1736271900000|2025-01-07 17:45:00|31277|31267|31246|31230|31280|31267|31244|31229|26477
1736272200000|2025-01-07 17:50:00|31242|31231|31264|31239|31264|31246|31231|31213|21707
1736272500000|2025-01-07 17:55:00|31263|31243|31297|31278|31300|31283|31259|31239|16197
1736272800000|2025-01-07 18:00:00|31298|31280|31306|31297|31342|31313|31298|31280|31254
1736273100000|2025-01-07 18:05:00|31309|31301|31334|31322|31341|31322|31309|31297|15030
1736273400000|2025-01-07 18:10:00|31335|31324|31330|31319|31355|31332|31321|31313|12956
1736273700000|2025-01-07 18:15:00|31327|31318|31333|31319|31344|31333|31319|31311|16609
1736274000000|2025-01-07 18:20:00|31330|31315|31328|31317|31338|31333|31326|31315|18020
1736274300000|2025-01-07 18:25:00|31326|31316|31319|31313|31333|31323|31319|31310|21923
1736274600000|2025-01-07 18:30:00|31317|31312|31329|31319|31340|31321|31304|31289|15969
1736274900000|2025-01-07 18:35:00|31328|31318|31287|31277|31328|31318|31283|31268|16737
1736275200000|2025-01-07 18:40:00|31292|31281|31274|31262|31292|31282|31260|31250|18099
1736275500000|2025-01-07 18:45:00|31280|31263|31310|31295|31314|31295|31280|31263|12506
1736275800000|2025-01-07 18:50:00|31307|31296|31319|31307|31326|31312|31296|31287|16926
1736276100000|2025-01-07 18:55:00|31318|31308|31321|31308|31324|31318|31308|31306|17095
1736276400000|2025-01-07 19:00:00|31319|31306|31338|31328|31343|31330|31305|31303|17142
1736276700000|2025-01-07 19:05:00|31336|31327|31342|31331|31344|31335|31332|31326|14869
1736277000000|2025-01-07 19:10:00|31345|31336|31295|31281|31361|31343|31295|31281|42928
1736277300000|2025-01-07 19:15:00|31292|31279|31291|31281|31296|31289|31286|31278|22194
1736277600000|2025-01-07 19:20:00|31292|31283|31286|31277|31298|31287|31283|31272|19881
1736277900000|2025-01-07 19:25:00|31287|31279|31305|31294|31311|31304|31287|31277|25963
1736278200000|2025-01-07 19:30:00|31304|31293|31259|31254|31304|31293|31250|31246|23525
1736278500000|2025-01-07 19:35:00|31260|31255|31252|31246|31265|31256|31249|31244|20518
1736278800000|2025-01-07 19:40:00|31254|31251|31308|31287|31316|31287|31250|31241|22915
1736279100000|2025-01-07 19:45:00|31313|31289|31289|31277|31316|31297|31279|31277|23539
1736279400000|2025-01-07 19:50:00|31290|31279|31279|31270|31300|31288|31278|31270|20796
1736279700000|2025-01-07 19:55:00|31274|31271|31269|31261|31279|31275|31266|31259|23467
1736280000000|2025-01-07 20:00:00|31268|31260|31250|31239|31268|31261|31226|31221|37249
1736280300000|2025-01-07 20:05:00|31248|31240|31234|31224|31258|31243|31232|31224|22537
1736280600000|2025-01-07 20:10:00|31232|31222|31209|31199|31232|31222|31187|31181|34715
1736280900000|2025-01-07 20:15:00|31210|31210|31188|31178|31218|31212|31178|31174|25653
1736281200000|2025-01-07 20:20:00|31185|31174|31146|31137|31185|31175|31142|31135|26277
1736281500000|2025-01-07 20:25:00|31145|31136|31160|31149|31176|31158|31144|31135|25864
1736281800000|2025-01-07 20:30:00|31162|31151|31152|31143|31186|31166|31146|31140|38501
1736282100000|2025-01-07 20:35:00|31162|31144|31186|31174|31191|31174|31135|31131|21403
1736282400000|2025-01-07 20:40:00|31185|31179|31165|31158|31217|31199|31165|31158|63543
1736282700000|2025-01-07 20:45:00|31166|31162|31173|31166|31189|31178|31163|31154|29484
1736283000000|2025-01-07 20:50:00|31177|31168|31194|31182|31202|31200|31144|31138|55440
1736283300000|2025-01-07 20:55:00|31195|31183|31171|31170|31200|31195|31165|31159|200707
1736283600000|2025-01-07 21:00:00|31178|31177|31430|31090|31430|31177|31178|31000|203882
1736283900000|2025-01-07 21:05:00|||||||||4915
1736284200000|2025-01-07 21:10:00|||||||||33514
1736284500000|2025-01-07 21:15:00||31178||31180||31180||31088|5
1736284800000|2025-01-07 21:20:00|31291|31088|31430|31090|31430|31264|31280|31001|12293
1736285100000|2025-01-07 21:25:00|||||||||25
1736285400000|2025-01-07 21:30:00|||||||||6
1736285700000|2025-01-07 21:35:00|31312||31430||31430||31284||160
1736286000000|2025-01-07 21:40:00||31093||31090||31093||31090|21
1736286300000|2025-01-07 21:45:00||31098||31088||31100||31088|1
1736286600000|2025-01-07 21:50:00|31400|31097|31400|31100|31430|31100|31400|31088|55
1736286900000|2025-01-07 21:55:00|31430|31088|31199|31088|31430|31121|31199|31088|225
1736287200000|2025-01-07 22:00:00||31055||31092||31101||31055|9
1736287500000|2025-01-07 22:05:00||31088||31134||31134||31088|26928
1736287800000|2025-01-07 22:10:00||31132||31088||31132||31088|7
1736288100000|2025-01-07 22:15:00|||||||||12
1736288400000|2025-01-07 22:20:00||31096||31132||31132||31094|24
1736288700000|2025-01-07 22:25:00||31130||31088||31130||31088|0
1736289000000|2025-01-07 22:30:00|||||||||10
1736289300000|2025-01-07 22:35:00|||||||||7
1736289900000|2025-01-07 22:45:00|||||||||1
1736290500000|2025-01-07 22:55:00|31198|31101|31198|31101|31198|31101|31198|31101|2
1736290800000|2025-01-07 23:00:00|||||||||12
1736291100000|2025-01-07 23:05:00||31000||31000||31000||31000|1
1736291400000|2025-01-07 23:10:00|31167|31047|31198|31000|31198|31047|31167|31000|375
1736292000000|2025-01-07 23:20:00|||||||||4
1736292300000|2025-01-07 23:25:00|||||||||1
1736292600000|2025-01-07 23:30:00|||||||||4
1736293200000|2025-01-07 23:40:00|||||||||8
1736293500000|2025-01-07 23:45:00|||||||||11
1736294100000|2025-01-07 23:55:00|31430|31055|31430|31000|31430|31055|31430|31000|27
1736294400000|2025-01-08 00:00:00|31414|31167|31414|31167|31414|31167|31414|31167|0
1736294700000|2025-01-08 00:05:00|||||||||2
1736295300000|2025-01-08 00:15:00|31413|31180|31413|31180|31413|31180|31413|31180|0
1736295600000|2025-01-08 00:20:00|||||||||2
1736296200000|2025-01-08 00:30:00|||||||||25
1736296500000|2025-01-08 00:35:00|||||||||12
1736296800000|2025-01-08 00:40:00|||||||||16
1736297100000|2025-01-08 00:45:00|||||||||6
1736297400000|2025-01-08 00:50:00|||||||||2
1736297700000|2025-01-08 00:55:00|||||||||11
1736326800000|2025-01-08 09:00:00|31384|27000|31952|31100|31952|31160|31363|27000|26
1736327100000|2025-01-08 09:05:00||31074||31100||31100||31074|0
1736327400000|2025-01-08 09:10:00||31074||31100||31100||31074|12
1736327700000|2025-01-08 09:15:00||31074||31100||31100||31074|1
1736328000000|2025-01-08 09:20:00|31900|31074|31951|31100|31952|31100|31900|31074|38
1736328300000|2025-01-08 09:25:00||31074||31101||31101||31074|0
1736328600000|2025-01-08 09:30:00|||||||||12
1736328900000|2025-01-08 09:35:00|||||||||5
1736329200000|2025-01-08 09:40:00|||||||||50
1736329500000|2025-01-08 09:45:00|||||||||25
1736329800000|2025-01-08 09:50:00|||||||||1
1736330100000|2025-01-08 09:55:00|31910||31909||31910||31909||50
1736330700000|2025-01-08 10:05:00|31384|31167|31951|31168|31952|31168|31291|31167|0
1736331300000|2025-01-08 10:15:00||31100||31101||31101||31074|1
1736332200000|2025-01-08 10:30:00|31500|31167|31352|31168|31500|31200|31352|31167|27
1736332500000|2025-01-08 10:35:00|31500|31200|31490|31167|31500|31201|31353|31167|59
1736332800000|2025-01-08 10:40:00|31353|31213|31490|31167|31500|31247|31353|31167|12
1736333100000|2025-01-08 10:45:00|31353|31168|31352|31167|31490|31213|31352|31167|0
1736333400000|2025-01-08 10:50:00||31168||31168||31213||31167|0
1736333700000|2025-01-08 10:55:00||31213||31168||31246||31167|6
1736334000000|2025-01-08 11:00:00||31213||31167||31220||31167|0
1736334300000|2025-01-08 11:05:00||31168||31269||31269||31167|0
1736334600000|2025-01-08 11:10:00|||||||||7
1736335200000|2025-01-08 11:20:00|31281|31200|31489|31200|31500|31220|31281|31167|220
1736335500000|2025-01-08 11:25:00|31353|31213|31274|31200|31489|31220|31274|31100|67
1736335800000|2025-01-08 11:30:00|31267|31162|31489|31153|31500|31200|31236|31000|164
1736336100000|2025-01-08 11:35:00|31286|31100|31240|31100|31489|31153|31211|31000|86
1736336400000|2025-01-08 11:40:00|31203|31135|31202|31086|31203|31135|31165|31000|134
1736336700000|2025-01-08 11:45:00||31074||31086||31086||31074|58
1736337000000|2025-01-08 11:50:00|31300|31074|31238|31167|31490|31167|31238|31074|80
1736337300000|2025-01-08 11:55:00|31239||31239||31300||31239||23
1736337600000|2025-01-08 12:00:00|31300|31086|31238|31086|31490|31087|31226|31074|2
1736337900000|2025-01-08 12:05:00|31226|31074|31225|31098|31226|31100|31225|31074|1
1736338200000|2025-01-08 12:10:00|31219|31089|31218|31100|31225|31129|31218|31089|38
1736338500000|2025-01-08 12:15:00||31089||31100||31100||31089|2
1736338800000|2025-01-08 12:20:00|31179|31089|31178|31100|31218|31100|31173|31074|35
1736339100000|2025-01-08 12:25:00|31169|31090|31168|31083|31178|31090|31160|31074|89
1736339400000|2025-01-08 12:30:00|31147|31086|31218|31074|31300|31086|31100|31074|461
1736339700000|2025-01-08 12:35:00|31219|31086|31218|31074|31219|31086|31218|31000|14
1736340000000|2025-01-08 12:40:00||31083||31074||31083||31074|19
1736340300000|2025-01-08 12:45:00||31083||31074||31083||31074|23
1736340600000|2025-01-08 12:50:00||31083||31074||31083||31074|14
1736340900000|2025-01-08 12:55:00|31174|31083|31159|31074|31174|31083|31159|31074|0
1736341200000|2025-01-08 13:00:00|31219|31000|31219|31001|31300|31083|31150|31000|523
1736341500000|2025-01-08 13:05:00|31218|31002|31218|31000|31218|31086|31218|31000|6
1736341800000|2025-01-08 13:10:00|31219|31001|31221|31001|31300|31086|31219|31000|163032
1736342100000|2025-01-08 13:15:00|31300|31000|31218|31000|31300|31086|31218|31000|10
1736342400000|2025-01-08 13:20:00||31001||31001||31130||31000|74
1736342700000|2025-01-08 13:25:00|31219|31000|31398|31000|31398|31000|31219|31000|2
1736343000000|2025-01-08 13:30:00|31240|31025|31218|31026|31398|31086|31193|31025|30
1736343300000|2025-01-08 13:35:00||31086||31111||31111||31025|15
1736343600000|2025-01-08 13:40:00||31116||31100||31116||31089|26
1736343900000|2025-01-08 13:45:00||31089||31038||31089||31025|43682
1736344200000|2025-01-08 13:50:00|||||||||14
1736344500000|2025-01-08 13:55:00|31219||31219||31219||31218||19
1736344800000|2025-01-08 14:00:00|31300|31074|31219|31087|31398|31146|31219|31074|103
1736345100000|2025-01-08 14:05:00|31377||31219||31377||31219||42
1736345400000|2025-01-08 14:10:00|31377||31226||31377||31219||34
1736345700000|2025-01-08 14:15:00|31219|31089|31215|31034|31377|31090|31071|31000|1709
1736346000000|2025-01-08 14:20:00|31200|31019|31050|31001|31377|31048|31020|31000|2321
1736346300000|2025-01-08 14:25:00|31162|31008|31188|31020|31284|31087|31161|31000|332
1736346600000|2025-01-08 14:30:00|31244|31100|31248|31203|31248|31217|31109|31060|131101
1736346900000|2025-01-08 14:35:00|31249|31205|31329|31317|31355|31318|31222|31203|30702
1736347200000|2025-01-08 14:40:00|31347|31328|31344|31323|31425|31401|31333|31303|52080
1736347500000|2025-01-08 14:45:00|31337|31321|31298|31270|31359|31333|31298|31268|23263
1736347800000|2025-01-08 14:50:00|31297|31282|31265|31236|31315|31298|31243|31228|49250
1736348100000|2025-01-08 14:55:00|31264|31237|31265|31247|31310|31289|31263|31237|38321
1736348400000|2025-01-08 15:00:00|31253|31243|31330|31311|31348|31331|31253|31229|36044
1736348700000|2025-01-08 15:05:00|31328|31315|31355|31316|31355|31316|31297|31287|34820
1736349000000|2025-01-08 15:10:00|31349|31321|31292|31272|31355|31331|31291|31272|21522
1736349300000|2025-01-08 15:15:00|31291|31273|31294|31278|31318|31291|31281|31272|13053
1736349600000|2025-01-08 15:20:00|31295|31282|31315|31300|31327|31308|31273|31266|40627
1736349900000|2025-01-08 15:25:00|31305|31299|31231|31214|31315|31299|31231|31214|19765
1736350200000|2025-01-08 15:30:00|31227|31203|31215|31202|31244|31226|31203|31187|28403
1736350500000|2025-01-08 15:35:00|31211|31196|31227|31219|31268|31240|31207|31196|45417
1736350800000|2025-01-08 15:40:00|31220|31217|31219|31202|31238|31226|31208|31181|22266
1736351100000|2025-01-08 15:45:00|31226|31206|31230|31215|31230|31216|31216|31202|11377
1736351400000|2025-01-08 15:50:00|31231|31218|31298|31275|31298|31284|31231|31218|21991
1736351700000|2025-01-08 15:55:00|31297|31278|31298|31286|31300|31292|31289|31275|24014
1736352000000|2025-01-08 16:00:00|31299|31291|31300|31289|31301|31291|31278|31271|29929
1736352300000|2025-01-08 16:05:00|31301|31290|31303|31293|31312|31304|31292|31276|35414
1736352600000|2025-01-08 16:10:00|31308|31295|31312|31301|31323|31317|31289|31281|30612
1736352900000|2025-01-08 16:15:00|31316|31302|31321|31304|31321|31309|31290|31286|16578
1736353200000|2025-01-08 16:20:00|31323|31305|31341|31324|31351|31333|31323|31305|22403
1736353500000|2025-01-08 16:25:00|31325|31323|31305|31292|31341|31324|31305|31288|34907
1736353800000|2025-01-08 16:30:00|31316|31304|31312|31299|31320|31304|31296|31289|26146
1736354100000|2025-01-08 16:35:00|31310|31300|31319|31307|31319|31308|31307|31295|18862
1736354400000|2025-01-08 16:40:00|31315|31306|31301|31289|31320|31307|31292|31273|39770
1736354700000|2025-01-08 16:45:00|31300|31290|31326|31312|31326|31312|31290|31283|20970
1736355000000|2025-01-08 16:50:00|31320|31313|31307|31295|31326|31315|31301|31289|22245
1736355300000|2025-01-08 16:55:00|31297|31296|31326|31314|31328|31315|31290|31286|16413
1736355600000|2025-01-08 17:00:00|31323|31313|31284|31270|31323|31313|31284|31270|16998
1736355900000|2025-01-08 17:05:00|31279|31267|31252|31245|31279|31271|31242|31226|18022
1736356200000|2025-01-08 17:10:00|31249|31244|31212|31190|31249|31248|31196|31187|26011
1736356500000|2025-01-08 17:15:00|31211|31187|31237|31218|31237|31218|31201|31187|23761
1736356800000|2025-01-08 17:20:00|31238|31221|31240|31236|31249|31238|31231|31219|21263
1736357100000|2025-01-08 17:25:00|31242|31239|31207|31193|31246|31239|31196|31190|23126
1736357400000|2025-01-08 17:30:00|31216|31206|31222|31206|31236|31219|31206|31188|19003
1736357700000|2025-01-08 17:35:00|31223|31208|31224|31211|31230|31215|31215|31204|9026
1736358000000|2025-01-08 17:40:00|31225|31212|31254|31243|31257|31243|31225|31212|7761
1736358300000|2025-01-08 17:45:00|31255|31242|31218|31207|31255|31243|31216|31205|21895
1736358600000|2025-01-08 17:50:00|31228|31208|31242|31227|31251|31228|31218|31207|7544
1736358900000|2025-01-08 17:55:00|31243|31228|31276|31256|31276|31256|31242|31228|20877
1736359200000|2025-01-08 18:00:00|31277|31262|31316|31303|31325|31320|31277|31262|25312
1736359500000|2025-01-08 18:05:00|31317|31304|31333|31319|31348|31327|31317|31304|19448
1736359800000|2025-01-08 18:10:00|31332|31320|31304|31297|31333|31320|31298|31292|16427
1736360100000|2025-01-08 18:15:00|31303|31298|31309|31297|31328|31310|31303|31296|26303
1736360400000|2025-01-08 18:20:00|31307|31299|31293|31279|31307|31301|31281|31271|11720
1736360700000|2025-01-08 18:25:00|31296|31280|31292|31287|31315|31299|31292|31278|18252
1736361000000|2025-01-08 18:30:00|31291|31286|31271|31267|31294|31286|31271|31267|15551
1736361300000|2025-01-08 18:35:00|31272|31270|31302|31296|31310|31300|31272|31267|48180
1736361600000|2025-01-08 18:40:00|31300|31295|31333|31315|31333|31315|31300|31292|33974
1736361900000|2025-01-08 18:45:00|31332|31316|31295|31285|31332|31316|31295|31285|13181
1736362200000|2025-01-08 18:50:00|31294|31283|31236|31222|31300|31286|31226|31214|31087
1736362500000|2025-01-08 18:55:00|31233|31224|31265|31255|31271|31263|31233|31224|12464
1736362800000|2025-01-08 19:00:00|31263|31256|31278|31265|31280|31267|31252|31244|11460
1736363100000|2025-01-08 19:05:00|31279|31268|31325|31318|31328|31320|31279|31268|38793
1736363400000|2025-01-08 19:10:00|31324|31322|31278|31258|31325|31323|31266|31258|19808
1736363700000|2025-01-08 19:15:00|31279|31259|31308|31295|31313|31303|31275|31259|22995
1736364000000|2025-01-08 19:20:00|31309|31296|31323|31311|31336|31319|31301|31296|32327
1736364300000|2025-01-08 19:25:00|31322|31307|31338|31331|31348|31338|31309|31304|26168
1736364600000|2025-01-08 19:30:00|31337|31330|31292|31283|31337|31330|31292|31275|24640
1736364900000|2025-01-08 19:35:00|31293|31284|31275|31263|31308|31300|31275|31262|15909
1736365200000|2025-01-08 19:40:00|31276|31259|31265|31249|31286|31273|31255|31249|21706
1736365500000|2025-01-08 19:45:00|31266|31250|31270|31260|31277|31261|31260|31249|12795
1736365800000|2025-01-08 19:50:00|31271|31261|31263|31252|31291|31276|31263|31250|33295
1736366100000|2025-01-08 19:55:00|31262|31253|31256|31246|31282|31268|31244|31239|33550
1736366400000|2025-01-08 20:00:00|31257|31247|31281|31270|31281|31270|31253|31246|19455
1736366700000|2025-01-08 20:05:00|31282|31271|31273|31261|31300|31282|31248|31245|30238
1736367000000|2025-01-08 20:10:00|31272|31264|31262|31256|31298|31286|31262|31256|30201
1736367300000|2025-01-08 20:15:00|31265|31252|31306|31297|31306|31297|31265|31252|19022
1736367600000|2025-01-08 20:20:00|31305|31298|31305|31301|31305|31301|31296|31292|29842
1736367900000|2025-01-08 20:25:00|31306|31302|31304|31299|31313|31312|31296|31293|47652
1736368200000|2025-01-08 20:30:00|31306|31300|31288|31284|31329|31318|31287|31283|40147
1736368500000|2025-01-08 20:35:00|31287|31283|31278|31274|31299|31292|31275|31268|26919
1736368800000|2025-01-08 20:40:00|31277|31273|31318|31310|31326|31316|31272|31269|48052
1736369100000|2025-01-08 20:45:00|31316|31311|31304|31301|31330|31327|31304|31300|26291
1736369400000|2025-01-08 20:50:00|31305|31302|31315|31314|31352|31345|31301|31298|59010
1736369700000|2025-01-08 20:55:00|31316|31313|31262|31251|31332|31322|31251|31245|231174
1736370000000|2025-01-08 21:00:00|31259|31240|31358|31225|31358|31240|31259|31105|262015
1736370300000|2025-01-08 21:05:00|31330||31260||31350||31260||6177
1736370600000|2025-01-08 21:10:00||31226||31226||31226||31226|13007
1736370900000|2025-01-08 21:15:00|31358||31358||31358||31358||20
1736371200000|2025-01-08 21:20:00|||||||||1
1736371500000|2025-01-08 21:25:00|||||||||1062
1736371800000|2025-01-08 21:30:00|||||||||23
1736372100000|2025-01-08 21:35:00|||||||||6
1736372400000|2025-01-08 21:40:00|||||||||40216
1736372700000|2025-01-08 21:45:00|||||||||7
1736373000000|2025-01-08 21:50:00|||||||||18
1736373600000|2025-01-08 22:00:00|||||||||9
1736373900000|2025-01-08 22:05:00|||||||||92574
1736374200000|2025-01-08 22:10:00|31299||31299||31299||31299||5
1736375100000|2025-01-08 22:25:00|||||||||16
1736375400000|2025-01-08 22:30:00|||||||||2
1736375700000|2025-01-08 22:35:00|||||||||1
1736376000000|2025-01-08 22:40:00|||||||||20
1736376900000|2025-01-08 22:55:00|||||||||61
1736377200000|2025-01-08 23:00:00|31260||31260||31260||31260||6
1736377800000|2025-01-08 23:10:00|||||||||2
1736378400000|2025-01-08 23:20:00||31235||31227||31235||31226|381
1736378700000|2025-01-08 23:25:00|||||||||45
1736379300000|2025-01-08 23:35:00|||||||||1
1736379600000|2025-01-08 23:40:00|||||||||10
1736379900000|2025-01-08 23:45:00|31299||31299||31299||31299||0
1736380200000|2025-01-08 23:50:00|31260||31260||31260||31260||3
1736380500000|2025-01-08 23:55:00||31226||31226||31226||31226|1
1736381100000|2025-01-09 00:05:00|||||||||8
1736381400000|2025-01-09 00:10:00||31220||31201||31220||31201|247
1736381700000|2025-01-09 00:15:00|||||||||1
1736382000000|2025-01-09 00:20:00|||||||||1
1736382300000|2025-01-09 00:25:00||31105||31105||31105||31105|8
1736382600000|2025-01-09 00:30:00||31150||31150||31150||31150|0
1736382900000|2025-01-09 00:35:00||31105||31105||31105||31105|87
1736383200000|2025-01-09 00:40:00|31259||31259||31259||31259||1
1736383500000|2025-01-09 00:45:00|||||||||1
1736383800000|2025-01-09 00:50:00|||||||||3
1736499600000|2025-01-10 09:00:00|31419|31127|31495|31100|31546|31181|31388|31100|13
1736499900000|2025-01-10 09:05:00|||||||||117
1736500200000|2025-01-10 09:10:00|31332|31050|31264|31001|31500|31050|31264|31000|98
1736500500000|2025-01-10 09:15:00|31263||31238||31500||31238||18
1736500800000|2025-01-10 09:20:00|31494|31000|31233|31166|31494|31166|31233|31000|30
1736501100000|2025-01-10 09:25:00||31000||31166||31166||31000|1
1736501400000|2025-01-10 09:30:00|||||||||12
1736501700000|2025-01-10 09:35:00||31000||31001||31148||31000|19
1736502000000|2025-01-10 09:40:00|||||||||48
1736502300000|2025-01-10 09:45:00|31232||31207||31500||31207||0
1736502900000|2025-01-10 09:55:00|31457|31135|31202|31000|31457|31135|31202|31000|12
1736503200000|2025-01-10 10:00:00||31001||31135||31136||31000|95
1736503500000|2025-01-10 10:05:00||31000||31001||31001||31000|1
1736504100000|2025-01-10 10:15:00|||||||||1
1736504400000|2025-01-10 10:20:00|||||||||23
1736505000000|2025-01-10 10:30:00|31224|31151|31275|31151|31500|31152|31224|31151|40
1736505300000|2025-01-10 10:35:00|31274|31152|31260|31151|31335|31152|31260|31151|0
1736505600000|2025-01-10 10:40:00|31259|31152|31260|31152|31335|31152|31259|31151|0
1736505900000|2025-01-10 10:45:00|31259|31151|31334|31151|31335|31152|31259|31151|0
1736506200000|2025-01-10 10:50:00||31152||31151||31152||31151|12
1736506500000|2025-01-10 10:55:00||31152||31151||31152||31151|0
1736506800000|2025-01-10 11:00:00||31000||31151||31152||31000|3
1736507100000|2025-01-10 11:05:00||31152||31152||31152||31151|0
1736507700000|2025-01-10 11:15:00|||||||||2
1736508000000|2025-01-10 11:20:00||31228||31151||31228||31151|88
1736508300000|2025-01-10 11:25:00||31152||31152||31152||31152|1
1736508600000|2025-01-10 11:30:00||31200||31200||31200||31200|0
1736509200000|2025-01-10 11:40:00|31317|31237|31313|31200|31335|31237|31313|31200|61
1736509500000|2025-01-10 11:45:00|31260||31260||31260||31260||0
1736510400000|2025-01-10 12:00:00|31259||31260||31260||31255||124
1736510700000|2025-01-10 12:05:00|||||||||12
1736511000000|2025-01-10 12:10:00|31253||31260||31260||31253||70
1736511300000|2025-01-10 12:15:00|31255||31260||31260||31247||13
1736512500000|2025-01-10 12:35:00||31210||31210||31232||31210|369
1736513100000|2025-01-10 12:45:00|||||||||3
1736514000000|2025-01-10 13:00:00|||||||||688
1736514300000|2025-01-10 13:05:00|||||||||7
1736514600000|2025-01-10 13:10:00|31251|31221|31260|31210|31260|31235|31251|31210|161
1736514900000|2025-01-10 13:15:00|31253|31225|31260|31225|31260|31225|31253|31225|55
1736515200000|2025-01-10 13:20:00|||||||||95
1736515500000|2025-01-10 13:25:00|||||||||100
1736515800000|2025-01-10 13:30:00|31243|31211|31164|31000|31260|31212|31160|31000|2871
1736516100000|2025-01-10 13:35:00|31153|31070|31092|31000|31260|31083|31092|31000|378
1736516400000|2025-01-10 13:40:00|31091|31017|31149|31000|31260|31017|31082|31000|162
1736516700000|2025-01-10 13:45:00|31081|31005|31149|31000|31260|31005|31071|31000|219
1736517000000|2025-01-10 13:50:00||31001||31000||31001||31000|76
1736517300000|2025-01-10 13:55:00||31001||31020||31020||31000|8
1736517600000|2025-01-10 14:00:00|31129|31018|31082|31000|31260|31018|31021|31000|426
1736517900000|2025-01-10 14:05:00|31041||31095||31134||31021||293
1736518200000|2025-01-10 14:10:00|31109|31018|31109|31001|31134|31030|31043|31000|220
1736518500000|2025-01-10 14:15:00|31098|31025|31109|31060|31134|31060|31098|31000|221
1736518800000|2025-01-10 14:20:00|31134|31040|31121|31060|31134|31060|31109|31000|144
1736519100000|2025-01-10 14:25:00|31134|31001|31175|31060|31205|31098|31129|31000|367
1736519400000|2025-01-10 14:30:00|31185|31018|31144|31107|31185|31143|31065|31018|210354
1736519700000|2025-01-10 14:35:00|31143|31120|31116|31073|31156|31133|31053|31039|53007
1736520000000|2025-01-10 14:40:00|31117|31074|31145|31130|31155|31140|31074|31058|56300
1736520300000|2025-01-10 14:45:00|31137|31136|31075|31046|31169|31150|31061|31046|41497
1736520600000|2025-01-10 14:50:00|31061|31037|30992|30979|31100|31077|30980|30976|56990
1736520900000|2025-01-10 14:55:00|30991|30977|31026|31003|31028|31006|30985|30977|77262
1736521200000|2025-01-10 15:00:00|31023|31001|30841|30822|31023|31003|30836|30816|92002
1736521500000|2025-01-10 15:05:00|30840|30826|30837|30815|30846|30831|30776|30767|52880
1736521800000|2025-01-10 15:10:00|30838|30819|30795|30780|30841|30823|30769|30750|59053
1736522100000|2025-01-10 15:15:00|30793|30778|30779|30755|30796|30778|30745|30724|33932
1736522400000|2025-01-10 15:20:00|30780|30765|30810|30790|30837|30804|30780|30755|29013
1736522700000|2025-01-10 15:25:00|30809|30785|30824|30815|30829|30817|30791|30780|36518
1736523000000|2025-01-10 15:30:00|30823|30813|30848|30832|30869|30849|30810|30787|34956
1736523300000|2025-01-10 15:35:00|30832|30831|30809|30800|30854|30839|30809|30798|49623
1736523600000|2025-01-10 15:40:00|30808|30793|30825|30801|30834|30811|30781|30770|51767
1736523900000|2025-01-10 15:45:00|30824|30800|30859|30844|30870|30851|30809|30800|38297
1736524200000|2025-01-10 15:50:00|30858|30840|30864|30845|30869|30856|30832|30827|59283
1736524500000|2025-01-10 15:55:00|30863|30846|30884|30858|30889|30872|30861|30845|33799
1736524800000|2025-01-10 16:00:00|30883|30856|30863|30846|30883|30857|30843|30831|48018
1736525100000|2025-01-10 16:05:00|30864|30850|30849|30835|30864|30850|30843|30832|25286
1736525400000|2025-01-10 16:10:00|30848|30839|30848|30831|30862|30844|30830|30823|58018
1736525700000|2025-01-10 16:15:00|30852|30832|30819|30808|30852|30837|30817|30808|46829
1736526000000|2025-01-10 16:20:00|30818|30809|30841|30829|30863|30848|30813|30808|17233
1736526300000|2025-01-10 16:25:00|30842|30831|30789|30775|30846|30835|30778|30770|32217
1736526600000|2025-01-10 16:30:00|30790|30776|30819|30793|30825|30806|30790|30775|25124
1736526900000|2025-01-10 16:35:00|30818|30795|30826|30812|30837|30817|30808|30795|32640
1736527200000|2025-01-10 16:40:00|30830|30815|30867|30849|30881|30860|30830|30812|30243
1736527500000|2025-01-10 16:45:00|30858|30848|30827|30812|30858|30848|30815|30802|28693
1736527800000|2025-01-10 16:50:00|30834|30813|30784|30763|30841|30825|30784|30763|37418
1736528100000|2025-01-10 16:55:00|30775|30761|30713|30702|30784|30761|30713|30700|37601
1736528400000|2025-01-10 17:00:00|30714|30704|30673|30660|30729|30722|30673|30660|31752
1736528700000|2025-01-10 17:05:00|30670|30662|30641|30629|30673|30662|30634|30625|55041
1736529000000|2025-01-10 17:10:00|30639|30625|30648|30636|30656|30643|30631|30625|42746
1736529300000|2025-01-10 17:15:00|30656|30639|30636|30625|30671|30651|30611|30590|66330
1736529600000|2025-01-10 17:20:00|30639|30632|30660|30637|30660|30637|30621|30600|29764
1736529900000|2025-01-10 17:25:00|30670|30639|30709|30694|30712|30706|30629|30613|77509
1736530200000|2025-01-10 17:30:00|30708|30700|30711|30694|30716|30706|30688|30673|14429
1736530500000|2025-01-10 17:35:00|30708|30700|30716|30700|30732|30715|30683|30664|28959
1736530800000|2025-01-10 17:40:00|30723|30708|30734|30720|30749|30732|30721|30705|16822
1736531100000|2025-01-10 17:45:00|30733|30717|30747|30736|30757|30744|30716|30705|17495
1736531400000|2025-01-10 17:50:00|30746|30733|30720|30695|30746|30733|30696|30683|16724
1736531700000|2025-01-10 17:55:00|30719|30698|30716|30702|30720|30714|30709|30694|44611
1736532000000|2025-01-10 18:00:00|30713|30700|30676|30652|30713|30700|30662|30650|31998
1736532300000|2025-01-10 18:05:00|30675|30654|30725|30710|30727|30711|30673|30654|20803
1736532600000|2025-01-10 18:10:00|30726|30713|30720|30705|30748|30728|30713|30691|26129
1736532900000|2025-01-10 18:15:00|30717|30701|30763|30752|30772|30759|30717|30701|35695
1736533200000|2025-01-10 18:20:00|30772|30754|30808|30789|30820|30800|30766|30753|22731
1736533500000|2025-01-10 18:25:00|30810|30799|30806|30787|30829|30810|30797|30786|19822
1736533800000|2025-01-10 18:30:00|30805|30788|30807|30786|30808|30788|30772|30756|25436
1736534100000|2025-01-10 18:35:00|30800|30785|30799|30782|30808|30800|30785|30776|28859
1736534400000|2025-01-10 18:40:00|30798|30792|30780|30767|30800|30792|30777|30763|18793
1736534700000|2025-01-10 18:45:00|30781|30779|30798|30790|30798|30792|30771|30767|31196
1736535000000|2025-01-10 18:50:00|30790|30785|30798|30780|30801|30792|30775|30762|19190
1736535300000|2025-01-10 18:55:00|30793|30781|30819|30805|30819|30815|30791|30781|27126
1736535600000|2025-01-10 19:00:00|30814|30804|30783|30774|30819|30804|30783|30774|25172
1736535900000|2025-01-10 19:05:00|30778|30773|30757|30747|30783|30773|30753|30743|49949
1736536200000|2025-01-10 19:10:00|30756|30746|30756|30744|30771|30760|30737|30720|44752
1736536500000|2025-01-10 19:15:00|30755|30745|30768|30754|30771|30765|30752|30744|19562
1736536800000|2025-01-10 19:20:00|30767|30755|30755|30735|30767|30757|30721|30712|36829
1736537100000|2025-01-10 19:25:00|30754|30742|30805|30792|30808|30801|30754|30735|27518
1736537400000|2025-01-10 19:30:00|30802|30790|30782|30769|30806|30795|30776|30769|28043
1736537700000|2025-01-10 19:35:00|30781|30768|30785|30765|30785|30771|30770|30762|11098
1736538000000|2025-01-10 19:40:00|30786|30766|30795|30772|30807|30792|30783|30766|20224
1736538300000|2025-01-10 19:45:00|30794|30774|30761|30752|30796|30777|30761|30750|18869
1736538600000|2025-01-10 19:50:00|30762|30760|30772|30764|30773|30766|30757|30752|17797
1736538900000|2025-01-10 19:55:00|30771|30760|30777|30772|30786|30772|30769|30758|23245
1736539200000|2025-01-10 20:00:00|30776|30762|30773|30760|30777|30763|30729|30720|34854
1736539500000|2025-01-10 20:05:00|30776|30761|30780|30768|30795|30778|30772|30761|51135
1736539800000|2025-01-10 20:10:00|30784|30769|30730|30713|30784|30772|30727|30711|32952
1736540100000|2025-01-10 20:15:00|30737|30716|30737|30726|30745|30735|30703|30700|50451
1736540400000|2025-01-10 20:20:00|30735|30733|30724|30710|30753|30743|30723|30707|42137
1736540700000|2025-01-10 20:25:00|30723|30714|30705|30699|30723|30714|30681|30675|34792
1736541000000|2025-01-10 20:30:00|30703|30695|30688|30682|30714|30700|30675|30666|47079
1736541300000|2025-01-10 20:35:00|30687|30678|30724|30713|30750|30742|30679|30675|52254
1736541600000|2025-01-10 20:40:00|30718|30712|30704|30693|30746|30727|30695|30692|57694
1736541900000|2025-01-10 20:45:00|30699|30692|30687|30679|30712|30702|30679|30669|49424
1736542200000|2025-01-10 20:50:00|30685|30678|30752|30742|30754|30748|30685|30672|86845
1736542500000|2025-01-10 20:55:00|30747|30743|30771|30762|30795|30787|30734|30724|411309
1736542800000|2025-01-10 21:00:00|30763|30753|30800|30551|31003|30753|30756|30541|260138
1736543100000|2025-01-10 21:05:00|30761|30560|30761|30580|30761|30580|30761|30551|72595
1736543400000|2025-01-10 21:10:00||30578||30551||30578||30551|10
1736543700000|2025-01-10 21:15:00||30701||30701||30708||30701|1972
1736544000000|2025-01-10 21:20:00|30800|30761|30800|30738|30800|30761|30800|30701|40432
1736544300000|2025-01-10 21:25:00|30786||30800||30800||30771||262
1736544600000|2025-01-10 21:30:00|||||||||33
1736544900000|2025-01-10 21:35:00|30771||30800||30800||30771||164
1736545200000|2025-01-10 21:40:00|||||||||16
1736545500000|2025-01-10 21:45:00|||||||||141
1736545800000|2025-01-10 21:50:00|||||||||36195
1736546100000|2025-01-10 21:55:00|30771||30771||30771||30771||6
1736758800000|2025-01-13 09:00:00|30806|30348|30699|30510|31108|30659|30689|30348|293
1736759100000|2025-01-13 09:05:00|||||||||5
1736759400000|2025-01-13 09:10:00||30594||30510||30594||30510|54
1736759700000|2025-01-13 09:15:00|||||||||51
1736760000000|2025-01-13 09:20:00||30511||30510||30511||30510|5
1736760300000|2025-01-13 09:25:00|30698|30511|30699|30511|30699|30511|30698|30510|1
1736760600000|2025-01-13 09:30:00|30698||30698||30699||30698||1
1736760900000|2025-01-13 09:35:00|30699||30699||30699||30698||12
1736761200000|2025-01-13 09:40:00|30698||30698||30699||30698||25
1736761500000|2025-01-13 09:45:00|30699||30699||30699||30698||53
1736761800000|2025-01-13 09:50:00|30698|30542|30698|30543|30699|30543|30698|30542|17
1736762100000|2025-01-13 09:55:00||30542||30542||30543||30542|0
1736762400000|2025-01-13 10:00:00||30543||30542||30606||30542|30
1736762700000|2025-01-13 10:05:00||30543||30542||30543||30542|21
1736763000000|2025-01-13 10:10:00||30543||30543||30543||30542|0
1736763600000|2025-01-13 10:20:00||30542||30543||30543||30542|27
1736763900000|2025-01-13 10:25:00||30542||30543||30543||30542|0
1736764200000|2025-01-13 10:30:00||30547||30543||30610||30542|128
1736764500000|2025-01-13 10:35:00|30699|30550|30699|30551|30699|30551|30699|30550|42
1736764800000|2025-01-13 10:40:00|30698|30602|30699|30551|30699|30602|30698|30542|4
1736765100000|2025-01-13 10:45:00||30542||30578||30602||30542|7
1736765400000|2025-01-13 10:50:00||30602||30542||30602||30542|20
1736765700000|2025-01-13 10:55:00|30676|30551|30699|30542|30699|30551|30676|30542|58
1736766000000|2025-01-13 11:00:00||30551||30515||30551||30515|3
1736766300000|2025-01-13 11:05:00||30551||30515||30551||30515|0
1736766600000|2025-01-13 11:10:00||30578||30515||30578||30515|9
1736766900000|2025-01-13 11:15:00||30551||30515||30551||30515|17
1736767200000|2025-01-13 11:20:00|30657|30578|30687|30556|30699|30589|30637|30510|217
1736767500000|2025-01-13 11:25:00|30699||30699||30699||30687||52
1736767800000|2025-01-13 11:30:00|30693|30515|30699|30556|30699|30556|30693|30515|0
1736768100000|2025-01-13 11:35:00|30687||30699||30699||30687||3
1736768400000|2025-01-13 11:40:00|30687||30699||30699||30687||0
1736768700000|2025-01-13 11:45:00|30693||30699||30699||30687||91
1736769000000|2025-01-13 11:50:00|30687||30699||30699||30687||8
1736769300000|2025-01-13 11:55:00|30687|30587|30699|30587|30699|30599|30687|30587|26
1736769600000|2025-01-13 12:00:00|30687|30589|30650|30587|30699|30589|30650|30567|83
1736769900000|2025-01-13 12:05:00|30699|30567|30699|30556|30699|30593|30630|30515|456
1736770200000|2025-01-13 12:10:00|30687||30699||30699||30687||4
1736770500000|2025-01-13 12:15:00|30693|30515|30699|30556|30699|30556|30693|30515|22
1736770800000|2025-01-13 12:20:00|30693|30621|30699|30556|30699|30621|30687|30556|30
1736771100000|2025-01-13 12:25:00|30693||30699||30699||30693||6
1736771400000|2025-01-13 12:30:00|30693|30630|30698|30556|30699|30630|30693|30556|202
1736771700000|2025-01-13 12:35:00|30699|30648|30699|30556|30699|30648|30668|30556|304
1736772000000|2025-01-13 12:40:00|30664|30560|30699|30556|30699|30619|30664|30556|72
1736772300000|2025-01-13 12:45:00|30693|30567|30699|30560|30699|30567|30693|30556|0
1736772600000|2025-01-13 12:50:00||30556||30560||30560||30556|0
1736772900000|2025-01-13 12:55:00||30556||30560||30567||30551|0
1736773200000|2025-01-13 13:00:00|30693|30556|30699|30556|30699|30567|30693|30556|307
1736773500000|2025-01-13 13:05:00|30693|30560|30699|30555|30699|30567|30693|30515|1
1736773800000|2025-01-13 13:10:00|30694|30567|30687|30567|30694|30580|30687|30555|14
1736774100000|2025-01-13 13:15:00|30699|30556|30699|30567|30699|30635|30699|30556|52
1736774400000|2025-01-13 13:20:00|30693|30556|30699|30606|30699|30608|30693|30551|0
1736774700000|2025-01-13 13:25:00||30600||30602||30602||30600|21
1736775000000|2025-01-13 13:30:00|30725|30600|30725|30600|31000|30651|30650|30600|538
1736775300000|2025-01-13 13:35:00|30665|30556|30725|30567|30971|30615|30656|30525|636
1736775600000|2025-01-13 13:40:00|30971|30580|30700|30567|31000|30615|30700|30556|174
1736775900000|2025-01-13 13:45:00|30687|30569|30687|30569|30766|30569|30687|30569|10
1736776200000|2025-01-13 13:50:00|30625|30582|30725|30580|30990|30628|30625|30567|761
1736776500000|2025-01-13 13:55:00|||||||||1
1736776800000|2025-01-13 14:00:00|30640|30578|30725|30580|30725|30580|30640|30570|39
1736777100000|2025-01-13 14:05:00|||||||||21
1736777400000|2025-01-13 14:10:00|30971|30570|30725|30580|30971|30580|30725|30570|2
1736777700000|2025-01-13 14:15:00|30700|30606|30700|30580|30971|30606|30700|30572|126
1736778000000|2025-01-13 14:20:00|30725|30591|30954|30510|31000|30591|30628|30510|449
1736778300000|2025-01-13 14:25:00|30953|30522|30600|30366|30953|30553|30500|30366|1581
1736778600000|2025-01-13 14:30:00|30515|30387|30587|30566|30636|30600|30472|30366|166040
1736778900000|2025-01-13 14:35:00|30578|30554|30490|30472|30603|30588|30490|30472|68582
1736779200000|2025-01-13 14:40:00|30488|30485|30570|30556|30607|30574|30488|30485|58566
1736779500000|2025-01-13 14:45:00|30568|30554|30543|30521|30568|30554|30526|30513|44562
1736779800000|2025-01-13 14:50:00|30544|30526|30579|30557|30579|30563|30514|30500|40362
1736780100000|2025-01-13 14:55:00|30582|30564|30629|30616|30656|30634|30582|30560|60379
1736780400000|2025-01-13 15:00:00|30626|30617|30549|30538|30626|30617|30543|30530|64217
1736780700000|2025-01-13 15:05:00|30548|30547|30538|30514|30600|30577|30538|30512|45612
1736781000000|2025-01-13 15:10:00|30537|30507|30500|30487|30537|30525|30499|30487|36122
1736781300000|2025-01-13 15:15:00|30506|30492|30550|30536|30557|30536|30498|30487|34414
1736781600000|2025-01-13 15:20:00|30549|30537|30485|30467|30554|30548|30479|30459|47136
1736781900000|2025-01-13 15:25:00|30486|30473|30459|30446|30500|30480|30455|30435|46837
1736782200000|2025-01-13 15:30:00|30453|30447|30403|30384|30463|30448|30396|30384|63401
1736782500000|2025-01-13 15:35:00|30400|30390|30475|30452|30494|30480|30400|30390|34712
1736782800000|2025-01-13 15:40:00|30474|30453|30552|30519|30559|30519|30452|30435|31468
1736783100000|2025-01-13 15:45:00|30562|30520|30576|30546|30583|30566|30542|30518|35942
1736783400000|2025-01-13 15:50:00|30568|30557|30544|30522|30583|30559|30530|30518|22026
1736783700000|2025-01-13 15:55:00|30538|30523|30525|30510|30563|30534|30519|30510|31197
1736784000000|2025-01-13 16:00:00|30528|30512|30474|30459|30540|30521|30471|30451|56065
1736784300000|2025-01-13 16:05:00|30473|30466|30458|30444|30474|30466|30446|30430|30052
1736784600000|2025-01-13 16:10:00|30457|30448|30466|30453|30491|30468|30457|30443|25491
1736784900000|2025-01-13 16:15:00|30467|30454|30452|30440|30467|30458|30452|30433|24391
1736785200000|2025-01-13 16:20:00|30447|30439|30454|30424|30483|30461|30414|30402|107784
1736785500000|2025-01-13 16:25:00|30453|30433|30426|30417|30480|30458|30426|30417|30931
1736785800000|2025-01-13 16:30:00|30417|30407|30461|30440|30463|30440|30410|30407|32103
1736786100000|2025-01-13 16:35:00|30473|30450|30443|30417|30500|30483|30434|30414|28288
1736786400000|2025-01-13 16:40:00|30448|30420|30511|30489|30515|30500|30443|30420|31150
1736786700000|2025-01-13 16:45:00|30504|30490|30458|30442|30504|30490|30457|30438|20233
1736787000000|2025-01-13 16:50:00|30459|30445|30450|30435|30470|30451|30448|30435|20164
1736787300000|2025-01-13 16:55:00|30449|30427|30429|30409|30449|30427|30410|30403|31395
1736787600000|2025-01-13 17:00:00|30422|30410|30450|30434|30460|30447|30410|30400|24571
1736787900000|2025-01-13 17:05:00|30449|30435|30505|30493|30505|30494|30447|30435|10202
1736788200000|2025-01-13 17:10:00|30506|30494|30513|30500|30513|30500|30495|30484|13521
1736788500000|2025-01-13 17:15:00|30516|30502|30534|30516|30538|30525|30516|30502|21030
1736788800000|2025-01-13 17:20:00|30531|30520|30525|30510|30534|30521|30522|30497|16417
1736789100000|2025-01-13 17:25:00|30520|30509|30515|30501|30525|30516|30509|30497|16296
1736789400000|2025-01-13 17:30:00|30512|30500|30507|30496|30522|30506|30503|30489|18706
1736789700000|2025-01-13 17:35:00|30505|30497|30491|30480|30508|30503|30491|30480|12875
1736790000000|2025-01-13 17:40:00|30492|30481|30492|30484|30504|30496|30466|30441|42494
1736790300000|2025-01-13 17:45:00|30491|30485|30508|30495|30522|30516|30491|30475|24402
1736790600000|2025-01-13 17:50:00|30509|30496|30516|30505|30525|30516|30509|30495|24202
1736790900000|2025-01-13 17:55:00|30517|30514|30575|30557|30586|30558|30517|30514|18811
1736791200000|2025-01-13 18:00:00|30574|30556|30578|30559|30578|30559|30561|30548|20526
1736791500000|2025-01-13 18:05:00|30573|30560|30583|30571|30594|30579|30559|30548|14723
1736791800000|2025-01-13 18:10:00|30588|30572|30588|30578|30594|30585|30570|30560|24380
1736792100000|2025-01-13 18:15:00|30589|30579|30567|30548|30594|30581|30559|30541|20398
1736792400000|2025-01-13 18:20:00|30568|30555|30545|30534|30578|30557|30545|30533|12443
1736792700000|2025-01-13 18:25:00|30546|30538|30587|30574|30589|30574|30546|30538|23225
1736793000000|2025-01-13 18:30:00|30586|30575|30610|30585|30610|30592|30576|30563|24556
1736793300000|2025-01-13 18:35:00|30606|30587|30606|30591|30606|30591|30579|30563|40802
1736793600000|2025-01-13 18:40:00|30602|30590|30585|30572|30606|30592|30582|30572|17830
1736793900000|2025-01-13 18:45:00|30586|30576|30600|30588|30610|30604|30584|30565|29372
1736794200000|2025-01-13 18:50:00|30603|30589|30581|30557|30610|30593|30581|30555|21786
1736794500000|2025-01-13 18:55:00|30577|30561|30617|30613|30619|30614|30575|30561|33558
1736794800000|2025-01-13 19:00:00|30616|30612|30569|30558|30616|30612|30563|30545|16644
1736795100000|2025-01-13 19:05:00|30572|30560|30572|30553|30591|30579|30563|30548|16736
1736795400000|2025-01-13 19:10:00|30570|30556|30559|30544|30592|30589|30559|30539|22124
1736795700000|2025-01-13 19:15:00|30557|30543|30551|30535|30565|30548|30534|30530|19346
1736796000000|2025-01-13 19:20:00|30557|30539|30556|30544|30561|30548|30537|30530|22558
1736796300000|2025-01-13 19:25:00|30553|30545|30600|30587|30607|30600|30546|30543|28786
1736796600000|2025-01-13 19:30:00|30594|30591|30602|30589|30615|30594|30586|30569|23702
1736796900000|2025-01-13 19:35:00|30605|30591|30592|30577|30605|30596|30556|30540|22458
1736797200000|2025-01-13 19:40:00|30591|30578|30597|30589|30601|30597|30582|30567|20774
1736797500000|2025-01-13 19:45:00|30591|30587|30559|30544|30597|30587|30559|30536|15906
1736797800000|2025-01-13 19:50:00|30557|30543|30576|30566|30579|30568|30553|30534|11125
1736798100000|2025-01-13 19:55:00|30575|30568|30572|30564|30595|30581|30572|30558|18569
1736798400000|2025-01-13 20:00:00|30571|30562|30571|30559|30581|30574|30557|30542|17056
1736798700000|2025-01-13 20:05:00|30574|30569|30576|30567|30598|30581|30571|30559|21306
1736799000000|2025-01-13 20:10:00|30582|30568|30581|30567|30582|30573|30560|30549|23659
1736799300000|2025-01-13 20:15:00|30579|30566|30598|30585|30608|30599|30567|30561|29889
1736799600000|2025-01-13 20:20:00|30592|30584|30577|30566|30606|30596|30576|30566|25147
1736799900000|2025-01-13 20:25:00|30576|30568|30576|30564|30590|30577|30566|30557|17573
1736800200000|2025-01-13 20:30:00|30575|30565|30573|30561|30590|30580|30563|30551|24288
1736800500000|2025-01-13 20:35:00|30571|30562|30591|30581|30610|30603|30568|30561|35505
1736800800000|2025-01-13 20:40:00|30588|30582|30554|30548|30596|30591|30553|30548|30735
1736801100000|2025-01-13 20:45:00|30553|30546|30559|30551|30559|30557|30531|30526|41631
1736801400000|2025-01-13 20:50:00|30561|30547|30599|30590|30615|30605|30557|30543|40961
1736801700000|2025-01-13 20:55:00|30598|30591|30690|30684|30692|30684|30598|30590|295460
1736802000000|2025-01-13 21:00:00|30691|30685|30788|30478|31079|30685|30679|30300|402769
1736802300000|2025-01-13 21:05:00|||||||||246
1736802600000|2025-01-13 21:10:00||30483||30478||30483||30478|3
1736802900000|2025-01-13 21:15:00||30483||30478||30483||30478|23
1736803200000|2025-01-13 21:20:00||30692||30692||30692||30692|9
1736803500000|2025-01-13 21:25:00|||||||||2926
1736804100000|2025-01-13 21:35:00|30898|30705|31000|30726|31000|30726|30738|30705|467
1736804400000|2025-01-13 21:40:00|30750|30742|30750|30693|30750|30742|30737|30693|612
1736804700000|2025-01-13 21:45:00|30996||31000||31000||30880||163976
1736805000000|2025-01-13 21:50:00|||||||||18
1736805300000|2025-01-13 21:55:00|30960||30889||31000||30886||645
1736805600000|2025-01-13 22:00:00|31000||30868||31000||30868||13
1736805900000|2025-01-13 22:05:00|||||||||3
1736806200000|2025-01-13 22:10:00|31000||30980||31000||30980||2
1736806500000|2025-01-13 22:15:00|||||||||5
1736806800000|2025-01-13 22:20:00|31000||30980||31000||30895||156
1736807100000|2025-01-13 22:25:00|31000||30799||31000||30799||2
1736807400000|2025-01-13 22:30:00|||||||||7
1736807700000|2025-01-13 22:35:00|30720||30799||30799||30720||8
1736808000000|2025-01-13 22:40:00|||||||||2
1736808300000|2025-01-13 22:45:00||30700||30701||30701||30700|1
1736808600000|2025-01-13 22:50:00|||||||||1
1736808900000|2025-01-13 22:55:00|||||||||18
1736809200000|2025-01-13 23:00:00||30702||30702||30702||30702|1
1736809500000|2025-01-13 23:05:00|31000||31000||31000||31000||13
1736810100000|2025-01-13 23:15:00|||||||||11
1736810400000|2025-01-13 23:20:00|||||||||1
1736810700000|2025-01-13 23:25:00|||||||||21
1736811000000|2025-01-13 23:30:00|||||||||40
1736811300000|2025-01-13 23:35:00|||||||||31
1736811600000|2025-01-13 23:40:00|||||||||1
1736811900000|2025-01-13 23:45:00|||||||||4
1736812200000|2025-01-13 23:50:00||30720||30720||30720||30720|1
1736812500000|2025-01-13 23:55:00|||||||||2
1736812800000|2025-01-14 00:00:00|||||||||1
1736813100000|2025-01-14 00:05:00|||||||||54
1736813400000|2025-01-14 00:10:00|||||||||1
1736814000000|2025-01-14 00:20:00|||||||||2
1736814300000|2025-01-14 00:25:00|||||||||22
1736814600000|2025-01-14 00:30:00|||||||||105
1736814900000|2025-01-14 00:35:00|||||||||11
1736815200000|2025-01-14 00:40:00|||||||||26
1736815500000|2025-01-14 00:45:00|||||||||18
1736816100000|2025-01-14 00:55:00|||||||||3
1736845200000|2025-01-14 09:00:00|35200|27058|31368|30809|35200|30809|30901|27058|12
1736845500000|2025-01-14 09:05:00|||||||||13
1736845800000|2025-01-14 09:10:00|31367||31367||31368||31200||57
1736846100000|2025-01-14 09:15:00|31000|30801|30999|30787|31000|30832|30999|30754|103
1736846400000|2025-01-14 09:20:00|30870|30757|30869|30785|30870|30795|30869|30754|107
1736846700000|2025-01-14 09:25:00||30757||30801||30801||30754|4
1736847000000|2025-01-14 09:30:00|30863|30800|30862|30800|30869|30800|30862|30800|61
1736847300000|2025-01-14 09:35:00||30810||30800||30810||30800|93
1736847600000|2025-01-14 09:40:00|||||||||7
1736848800000|2025-01-14 10:00:00|||||||||129
1736849400000|2025-01-14 10:10:00|||||||||3
1736850300000|2025-01-14 10:25:00|||||||||1
1736850600000|2025-01-14 10:30:00|30861|30692|30910|30838|31200|30867|30837|30692|1453
1736850900000|2025-01-14 10:35:00|30954|30851|30960|30914|31200|30914|30927|30838|286
1736851200000|2025-01-14 10:40:00|31035|30919|31035|30910|31200|30943|30977|30910|419
1736851500000|2025-01-14 10:45:00|31200|30928|31034|30902|31200|30948|30979|30815|266
1736851800000|2025-01-14 10:50:00|31019||31018||31034||31018||0
1736852100000|2025-01-14 10:55:00|||||||||14
1736852400000|2025-01-14 11:00:00|||||||||28
1736852700000|2025-01-14 11:05:00|31035||31035||31090||31035||0
1736853000000|2025-01-14 11:10:00|31019||31034||31035||31019||0
1736853300000|2025-01-14 11:15:00|31019||31034||31035||30953||28
1736853600000|2025-01-14 11:20:00|31035||30961||31090||30937||38
1736853900000|2025-01-14 11:25:00|||||||||50
1736854200000|2025-01-14 11:30:00|31035|30872|31034|30862|31090|30882|31019|30862|151
1736854500000|2025-01-14 11:35:00|31019|30875|31018|30862|31034|30875|31018|30862|10
1736855100000|2025-01-14 11:45:00|31000||30999||31000||30999||54
1736855400000|2025-01-14 11:50:00|31019||31000||31019||31000||36
1736855700000|2025-01-14 11:55:00|31019||31000||31090||30972||143
1736856000000|2025-01-14 12:00:00|30972||31000||31090||30915||30
1736856300000|2025-01-14 12:05:00|30954|30864|31000|30857|31000|30885|30907|30857|207
1736856600000|2025-01-14 12:10:00|30954|30840|31000|30832|31000|30840|30904|30832|89
1736856900000|2025-01-14 12:15:00|30904||31000||31000||30904||12
1736857200000|2025-01-14 12:20:00|30954|30863|31000|30832|31000|30890|30954|30832|502
1736857500000|2025-01-14 12:25:00|30966|30850|31000|30832|31000|30850|30954|30832|1
1736857800000|2025-01-14 12:30:00|30953|30837|31000|30832|31000|30857|30953|30832|2
1736858100000|2025-01-14 12:35:00|30966|30902|31000|30902|31000|30902|30966|30902|122
1736858400000|2025-01-14 12:40:00|30953|30905|31000|30902|31000|30905|30924|30902|235
1736858700000|2025-01-14 12:45:00|30979|30910|31000|30915|31000|30915|30979|30910|117
1736859000000|2025-01-14 12:50:00|30979|30920|31000|30902|31000|30920|30979|30902|100
1736859300000|2025-01-14 12:55:00|30966||31000||31000||30966||0
1736859600000|2025-01-14 13:00:00|30979|30907|31000|30902|31000|30907|30979|30902|354033
1736859900000|2025-01-14 13:05:00|30952||30952||31000||30952||25
1736860200000|2025-01-14 13:10:00|31000||30952||31000||30952||5
1736860500000|2025-01-14 13:15:00|31000||30929||31000||30929||47
1736860800000|2025-01-14 13:20:00|30918|30832|30939|30832|30953|30832|30890|30832|577
1736861100000|2025-01-14 13:25:00|30940||30952||31000||30878||68
1736861400000|2025-01-14 13:30:00|31000|30841|30990|30840|31040|30976|30952|30832|1439
1736861700000|2025-01-14 13:35:00|30989|30841|30984|30840|30989|30977|30984|30840|306
1736862000000|2025-01-14 13:40:00|30983|30890|30955|30862|30990|30890|30955|30862|288
1736862300000|2025-01-14 13:45:00|30949|30886|30990|30862|30990|30886|30936|30862|255
1736862600000|2025-01-14 13:50:00||30883||30862||30883||30862|317
1736862900000|2025-01-14 13:55:00|30958|30875|30914|30862|30958|30875|30914|30862|279
1736863200000|2025-01-14 14:00:00|30898|30870|30914|30870|30914|30870|30898|30870|95
1736863500000|2025-01-14 14:05:00|30900|30875|30900|30870|30900|30875|30892|30862|516
1736863800000|2025-01-14 14:10:00|30920|30876|30920|30870|30920|30900|30920|30870|428
1736864100000|2025-01-14 14:15:00|30915|30878|30920|30870|30920|30878|30915|30870|292
1736864400000|2025-01-14 14:20:00|30980||30980||30980||30980||95
1736864700000|2025-01-14 14:25:00|30953|30935|30950|30862|31014|30935|30919|30862|96
1736865000000|2025-01-14 14:30:00|30991|30875|30763|30723|30991|30929|30763|30723|136097
1736865300000|2025-01-14 14:35:00|30759|30724|30851|30816|30866|30850|30759|30724|24768
1736865600000|2025-01-14 14:40:00|30844|30821|30887|30878|30904|30889|30824|30816|41351
1736865900000|2025-01-14 14:45:00|30886|30880|30876|30865|30916|30891|30838|30825|51691
1736866200000|2025-01-14 14:50:00|30871|30866|30870|30856|30878|30866|30848|30827|29444
1736866500000|2025-01-14 14:55:00|30869|30858|30857|30846|30885|30874|30847|30834|32786
1736866800000|2025-01-14 15:00:00|30863|30856|30858|30853|30889|30874|30856|30846|60526
1736867100000|2025-01-14 15:05:00|30857|30852|30882|30858|30935|30906|30853|30847|51698
1736867400000|2025-01-14 15:10:00|30874|30855|30873|30856|30886|30865|30853|30837|30771
1736867700000|2025-01-14 15:15:00|30875|30857|30912|30891|30915|30896|30869|30857|22491
1736868000000|2025-01-14 15:20:00|30906|30890|30930|30908|30931|30908|30889|30876|39340
1736868300000|2025-01-14 15:25:00|30934|30915|30940|30911|30958|30934|30917|30907|23818
1736868600000|2025-01-14 15:30:00|30935|30913|30885|30873|30946|30925|30885|30872|25258
1736868900000|2025-01-14 15:35:00|30873|30872|30898|30869|30902|30888|30859|30845|25864
1736869200000|2025-01-14 15:40:00|30897|30875|30925|30904|30939|30914|30897|30869|51059
1736869500000|2025-01-14 15:45:00|30921|30920|30945|30931|30955|30945|30905|30895|37206
1736869800000|2025-01-14 15:50:00|30942|30930|30974|30952|30975|30967|30903|30887|35327
1736870100000|2025-01-14 15:55:00|30975|30962|30950|30930|30975|30962|30935|30922|23874
1736870400000|2025-01-14 16:00:00|30948|30931|30871|30855|30950|30931|30863|30845|69509
1736870700000|2025-01-14 16:05:00|30858|30847|30940|30917|30956|30917|30855|30846|26204
1736871000000|2025-01-14 16:10:00|30934|30916|30895|30872|30948|30922|30882|30865|38154
1736871300000|2025-01-14 16:15:00|30896|30874|30896|30878|30907|30889|30877|30860|19405
1736871600000|2025-01-14 16:20:00|30898|30886|30911|30888|30916|30897|30898|30886|13315
1736871900000|2025-01-14 16:25:00|30918|30898|30931|30913|30958|30940|30912|30888|26702
1736872200000|2025-01-14 16:30:00|30921|30909|30920|30902|30942|30919|30910|30902|18545
1736872500000|2025-01-14 16:35:00|30916|30900|30903|30889|30920|30900|30868|30864|9455
1736872800000|2025-01-14 16:40:00|30905|30890|30872|30849|30913|30891|30852|30841|23515
1736873100000|2025-01-14 16:45:00|30871|30848|30864|30847|30871|30853|30848|30834|22538
1736873400000|2025-01-14 16:50:00|30859|30842|30838|30822|30859|30846|30811|30808|21896
1736873700000|2025-01-14 16:55:00|30840|30823|30798|30786|30851|30833|30798|30786|34685
1736874000000|2025-01-14 17:00:00|30799|30797|30808|30795|30808|30804|30784|30782|19185
1736874300000|2025-01-14 17:05:00|30817|30794|30827|30820|30844|30831|30812|30787|43544
1736874600000|2025-01-14 17:10:00|30825|30824|30855|30848|30868|30848|30825|30824|16715
1736874900000|2025-01-14 17:15:00|30854|30847|30854|30834|30876|30858|30845|30834|13850
1736875200000|2025-01-14 17:20:00|30853|30835|30860|30843|30865|30855|30843|30825|11597
1736875500000|2025-01-14 17:25:00|30859|30848|30872|30858|30873|30860|30859|30843|5926
1736875800000|2025-01-14 17:30:00|30868|30857|30823|30808|30872|30858|30821|30807|13077
1736876100000|2025-01-14 17:35:00|30822|30807|30864|30851|30864|30851|30817|30798|9778
1736876400000|2025-01-14 17:40:00|30862|30850|30876|30862|30883|30862|30849|30842|12212
1736876700000|2025-01-14 17:45:00|30875|30870|30885|30869|30890|30870|30873|30857|19506
1736877000000|2025-01-14 17:50:00|30884|30870|30899|30888|30905|30888|30870|30869|24359
1736877300000|2025-01-14 17:55:00|30897|30887|30894|30879|30899|30888|30889|30874|6441
1736877600000|2025-01-14 18:00:00|30893|30878|30897|30884|30899|30885|30886|30875|18476
1736877900000|2025-01-14 18:05:00|30899|30887|30924|30911|30935|30912|30899|30887|11309
1736878200000|2025-01-14 18:10:00|30923|30910|30921|30904|30925|30910|30909|30895|15816
1736878500000|2025-01-14 18:15:00|30920|30903|30923|30915|30937|30925|30915|30903|15047
1736878800000|2025-01-14 18:20:00|30922|30916|30943|30928|30944|30928|30922|30915|15075
1736879100000|2025-01-14 18:25:00|30942|30929|30948|30936|30955|30943|30929|30928|20836
1736879400000|2025-01-14 18:30:00|30945|30935|30947|30937|30951|30937|30920|30917|10468
1736879700000|2025-01-14 18:35:00|30945|30931|30950|30941|30950|30941|30941|30931|7822
1736880000000|2025-01-14 18:40:00|30957|30939|30959|30942|30963|30949|30950|30939|13768
1736880300000|2025-01-14 18:45:00|30958|30943|30965|30951|30965|30956|30955|30941|12186
1736880600000|2025-01-14 18:50:00|30963|30957|30983|30973|30983|30973|30960|30951|18786
1736880900000|2025-01-14 18:55:00|30986|30972|30989|30981|30999|30989|30983|30972|21994
1736881200000|2025-01-14 19:00:00|30988|30982|30968|30956|30989|30982|30953|30935|27111
1736881500000|2025-01-14 19:05:00|30970|30960|30970|30956|30986|30973|30963|30953|10670
1736881800000|2025-01-14 19:10:00|30969|30957|30974|30963|30976|30963|30959|30943|13695
1736882100000|2025-01-14 19:15:00|30972|30964|30989|30974|30997|30978|30972|30964|20867
1736882400000|2025-01-14 19:20:00|30988|30977|30994|30985|30999|30989|30977|30973|16263
1736882700000|2025-01-14 19:25:00|30995|30986|30980|30963|31019|31002|30980|30963|18010
1736883000000|2025-01-14 19:30:00|30979|30965|30997|30984|31000|30985|30972|30963|10460
1736883300000|2025-01-14 19:35:00|30991|30985|30984|30973|31000|30986|30983|30973|10804
1736883600000|2025-01-14 19:40:00|30979|30972|30962|30951|30984|30972|30956|30941|15608
1736883900000|2025-01-14 19:45:00|30961|30950|30947|30941|30965|30950|30946|30935|16300
1736884200000|2025-01-14 19:50:00|30945|30939|30915|30901|30947|30939|30914|30901|16647
1736884500000|2025-01-14 19:55:00|30914|30902|30882|30867|30914|30902|30868|30857|28975
1736884800000|2025-01-14 20:00:00|30884|30871|30837|30824|30896|30876|30830|30824|10579
1736885100000|2025-01-14 20:05:00|30836|30823|30850|30837|30858|30839|30817|30803|16872
1736885400000|2025-01-14 20:10:00|30849|30833|30855|30845|30876|30863|30840|30832|18270
1736885700000|2025-01-14 20:15:00|30856|30846|30872|30857|30877|30858|30847|30842|25386
1736886000000|2025-01-14 20:20:00|30874|30860|30883|30875|30897|30884|30854|30849|19248
1736886300000|2025-01-14 20:25:00|30885|30876|30878|30869|30891|30876|30869|30862|23610
1736886600000|2025-01-14 20:30:00|30879|30876|30861|30850|30898|30876|30855|30847|31684
1736886900000|2025-01-14 20:35:00|30864|30859|30863|30856|30905|30884|30861|30850|30639
1736887200000|2025-01-14 20:40:00|30864|30857|30896|30882|30897|30882|30857|30848|23503
1736887500000|2025-01-14 20:45:00|30894|30880|30910|30898|30926|30913|30888|30874|15011
1736887800000|2025-01-14 20:50:00|30912|30899|30959|30946|30979|30966|30909|30899|40950
1736888100000|2025-01-14 20:55:00|30954|30945|30917|30909|30967|30958|30906|30901|210297
1736888400000|2025-01-14 21:00:00|30927|30916|31079|30823|31079|30916|30927|30823|204323
1736888700000|2025-01-14 21:05:00|||||||||32
1736889000000|2025-01-14 21:10:00|31005|30909|31079|30910|31079|30910|30950|30909|1516
1736889300000|2025-01-14 21:15:00||30911||30911||30911||30911|1608
1736889600000|2025-01-14 21:20:00|||||||||2
1736889900000|2025-01-14 21:25:00|30954||30935||31079||30935||108
1736890200000|2025-01-14 21:30:00|31000|30912|31079|30912|31079|30912|30925|30912|100
1736890500000|2025-01-14 21:35:00|31035||31079||31079||31035||179
1736890800000|2025-01-14 21:40:00|||||||||4
1736891100000|2025-01-14 21:45:00|||||||||2
1736891400000|2025-01-14 21:50:00|||||||||5
1736891700000|2025-01-14 21:55:00|||||||||7
1736892000000|2025-01-14 22:00:00|||||||||1
1736892300000|2025-01-14 22:05:00|||||||||25480
1736892600000|2025-01-14 22:10:00|||||||||17
1736893200000|2025-01-14 22:20:00|||||||||74
1736893500000|2025-01-14 22:25:00|||||||||47
1736893800000|2025-01-14 22:30:00|||||||||1
1736894100000|2025-01-14 22:35:00|||||||||7
1736894400000|2025-01-14 22:40:00|||||||||36
1736895000000|2025-01-14 22:50:00|||||||||1
1736895300000|2025-01-14 22:55:00|30999|30913|30999|30913|30999|30913|30999|30913|23
1736895600000|2025-01-14 23:00:00||30914||30914||30914||30914|0
1736896200000|2025-01-14 23:10:00|||||||||4
1736896800000|2025-01-14 23:20:00|||||||||1
1736897100000|2025-01-14 23:25:00|||||||||9
1736897400000|2025-01-14 23:30:00|||||||||7
1736897700000|2025-01-14 23:35:00|||||||||1
1736898000000|2025-01-14 23:40:00|||||||||3
1736898300000|2025-01-14 23:45:00|||||||||1
1736898600000|2025-01-14 23:50:00|||||||||3
1736898900000|2025-01-14 23:55:00|||||||||10
1736899800000|2025-01-15 00:10:00|||||||||1
1736900400000|2025-01-15 00:20:00|30998||30998||30998||30998||40
1736900700000|2025-01-15 00:25:00|||||||||7
1736901000000|2025-01-15 00:30:00|||||||||5
1736901300000|2025-01-15 00:35:00|||||||||2
1736901600000|2025-01-15 00:40:00|||||||||5
1736901900000|2025-01-15 00:45:00||30915||30915||30915||30915|10
1736902200000|2025-01-15 00:50:00|||||||||19
1736902500000|2025-01-15 00:55:00|||||||||188
1736931600000|2025-01-15 09:00:00|32332|27002|31300|30656|32332|30763|31121|27002|10
1736931900000|2025-01-15 09:05:00||30700||30650||30700||30600|1
1736932200000|2025-01-15 09:10:00||30600||30650||30650||30600|0
1736932500000|2025-01-15 09:15:00||30600||30650||30700||30600|0
1736932800000|2025-01-15 09:20:00|31299|30700|31299|30701|31300|30701|31299|30600|1
1736934300000|2025-01-15 09:45:00|||||||||1
1736934900000|2025-01-15 09:55:00|31248||31248||31248||31247||7
1736935200000|2025-01-15 10:00:00|31247||31248||31248||31247||1
1736935500000|2025-01-15 10:05:00|31247||31248||31248||31247||0
1736935800000|2025-01-15 10:10:00|31247|30820|31248|30821|31248|30821|31247|30820|0
1736936100000|2025-01-15 10:15:00|31247|30850|31248|30851|31248|30851|31247|30850|0
1736936400000|2025-01-15 10:20:00|31247||31248||31248||31247||3
1736936700000|2025-01-15 10:25:00|31247||31248||31248||31247||0
1736937000000|2025-01-15 10:30:00|31247||31248||31248||30981||0
1736937300000|2025-01-15 10:35:00|30979||31247||31248||30979||0
1736937600000|2025-01-15 10:40:00|30992||31247||31248||30992||0
1736937900000|2025-01-15 10:45:00|30992||31300||31300||30992||3
1736938200000|2025-01-15 10:50:00|30992||31300||31300||30992||0
1736938500000|2025-01-15 10:55:00|31299||31300||31300||30992||0
1736938800000|2025-01-15 11:00:00|31299||31248||31299||30992||0
1736939100000|2025-01-15 11:05:00|31247||31248||31248||30992||0
1736939400000|2025-01-15 11:10:00|30992||31248||31248||30992||0
1736939700000|2025-01-15 11:15:00|31247|30850|31248|30850|31248|30850|30992|30850|5
1736940000000|2025-01-15 11:20:00|30992||31248||31248||30992||2
1736940300000|2025-01-15 11:25:00|30979|30851|31248|30851|31248|30851|30979|30851|2
1736940600000|2025-01-15 11:30:00|30992||31248||31248||30979||0
1736940900000|2025-01-15 11:35:00|30992||31247||31248||30992||0
1736941200000|2025-01-15 11:40:00|30992|30900|31248|30901|31248|30901|30979|30900|0
1736941500000|2025-01-15 11:45:00|30981||31247||31248||30979||0
1736941800000|2025-01-15 11:50:00|30979|30924|31234|30925|31248|30933|30979|30901|82
1736942100000|2025-01-15 11:55:00|31233|30969|31300|30850|31403|30994|31044|30850|190
1736942400000|2025-01-15 12:00:00|31200|30940|31100|30955|31200|30955|31088|30850|66
1736942700000|2025-01-15 12:05:00|31088||31099||31100||31088||17
1736943000000|2025-01-15 12:10:00|31087|31000|31040|31001|31099|31001|31040|31000|35
1736943300000|2025-01-15 12:15:00||31024||31024||31024||31024|0
1736943600000|2025-01-15 12:20:00|31100|31000|31100|31001|31100|31001|31005|31000|294
1736943900000|2025-01-15 12:25:00|31043|31000|31100|31000|31100|31000|31043|31000|13
1736944200000|2025-01-15 12:30:00||31001||31000||31001||31000|7
1736944500000|2025-01-15 12:35:00|31087||31100||31100||31087||30
1736944800000|2025-01-15 12:40:00|31087||31100||31100||31087||15
1736945100000|2025-01-15 12:45:00|31096|31007|31100|31007|31100|31007|31087|31007|20
1736945400000|2025-01-15 12:50:00|31096|31000|31100|31040|31100|31040|31096|31000|15
1736945700000|2025-01-15 12:55:00|31087||31100||31100||31087||36
1736946000000|2025-01-15 13:00:00|31096|31013|31100|31013|31100|31013|31087|31013|355
1736946300000|2025-01-15 13:05:00|31087||31100||31100||31087||102
1736946600000|2025-01-15 13:10:00|31087||31100||31100||31087||23
1736946900000|2025-01-15 13:15:00|31096|31018|31098|31013|31100|31033|31083|31013|154
1736947200000|2025-01-15 13:20:00|31100|31059|31100|31013|31100|31062|31100|31013|239
1736947500000|2025-01-15 13:25:00||31018||31013||31018||31013|7
1736947800000|2025-01-15 13:30:00|31145|31058|31355|31165|31426|31255|31079|31013|6687
1736948100000|2025-01-15 13:35:00|31394|31016|31459|31400|31459|31414|31354|31013|4956
1736948400000|2025-01-15 13:40:00|31500|31413|31524|31450|31700|31500|31462|31400|3960
1736948700000|2025-01-15 13:45:00|31475|31464|31525|31450|31556|31476|31475|31450|1695
1736949000000|2025-01-15 13:50:00|31524|31400|31498|31400|31530|31429|31462|31400|269
1736949300000|2025-01-15 13:55:00|31500|31421|31524|31400|31581|31421|31485|31400|457
1736949600000|2025-01-15 14:00:00|31581|31408|31530|31460|31581|31470|31514|31400|458
1736949900000|2025-01-15 14:05:00|31516|31440|31529|31440|31530|31460|31503|31440|1265
1736950200000|2025-01-15 14:10:00|31520|31400|31511|31422|31530|31425|31487|31400|239
1736950500000|2025-01-15 14:15:00|31520|31425|31485|31422|31520|31450|31476|31422|231
1736950800000|2025-01-15 14:20:00|31486|31400|31510|31430|31520|31430|31445|31400|1084
1736951100000|2025-01-15 14:25:00|31473|31422|31458|31300|31520|31430|31401|31250|8105
1736951400000|2025-01-15 14:30:00|31456|31250|31448|31416|31456|31433|31324|31250|174246
1736951700000|2025-01-15 14:35:00|31450|31423|31478|31451|31480|31455|31403|31381|71062
1736952000000|2025-01-15 14:40:00|31480|31452|31584|31561|31585|31565|31471|31452|84026
1736952300000|2025-01-15 14:45:00|31585|31567|31627|31617|31646|31633|31560|31547|117494
1736952600000|2025-01-15 14:50:00|31621|31616|31538|31520|31635|31626|31538|31507|77700
1736952900000|2025-01-15 14:55:00|31543|31531|31550|31530|31576|31570|31533|31510|85076
1736953200000|2025-01-15 15:00:00|31549|31534|31556|31533|31606|31590|31546|31530|38196
1736953500000|2025-01-15 15:05:00|31555|31532|31542|31535|31577|31573|31532|31514|24659
1736953800000|2025-01-15 15:10:00|31547|31536|31614|31606|31619|31606|31542|31535|35449
1736954100000|2025-01-15 15:15:00|31618|31608|31627|31616|31645|31631|31606|31601|54721
1736954400000|2025-01-15 15:20:00|31626|31615|31615|31603|31627|31615|31591|31580|34874
1736954700000|2025-01-15 15:25:00|31614|31602|31592|31581|31614|31603|31585|31573|37919
1736955000000|2025-01-15 15:30:00|31595|31592|31592|31577|31619|31605|31570|31552|35374
1736955300000|2025-01-15 15:35:00|31593|31580|31570|31553|31597|31585|31559|31550|28528
1736955600000|2025-01-15 15:40:00|31562|31551|31574|31562|31599|31589|31540|31530|32322
1736955900000|2025-01-15 15:45:00|31573|31572|31565|31552|31597|31588|31559|31552|45508
1736956200000|2025-01-15 15:50:00|31563|31551|31584|31569|31591|31585|31551|31531|30223
1736956500000|2025-01-15 15:55:00|31583|31573|31585|31577|31606|31603|31582|31569|52492
1736956800000|2025-01-15 16:00:00|31588|31584|31578|31567|31606|31603|31574|31566|39652
1736957100000|2025-01-15 16:05:00|31579|31566|31546|31532|31588|31577|31540|31530|39796
1736957400000|2025-01-15 16:10:00|31549|31533|31536|31524|31550|31537|31532|31516|44488
1736957700000|2025-01-15 16:15:00|31534|31533|31555|31547|31561|31549|31530|31521|42418
1736958000000|2025-01-15 16:20:00|31556|31548|31598|31581|31600|31585|31547|31537|30970
1736958300000|2025-01-15 16:25:00|31582|31580|31564|31548|31596|31580|31552|31538|56705
1736958600000|2025-01-15 16:30:00|31560|31547|31492|31468|31564|31547|31467|31453|61772
1736958900000|2025-01-15 16:35:00|31491|31470|31515|31501|31533|31513|31491|31470|12986
1736959200000|2025-01-15 16:40:00|31516|31508|31527|31512|31534|31523|31516|31504|21717
1736959500000|2025-01-15 16:45:00|31530|31513|31539|31531|31539|31531|31521|31505|25829
1736959800000|2025-01-15 16:50:00|31540|31532|31546|31536|31558|31548|31526|31515|27225
1736960100000|2025-01-15 16:55:00|31545|31535|31534|31520|31560|31551|31532|31519|22480
1736960400000|2025-01-15 17:00:00|31532|31519|31546|31533|31560|31549|31516|31502|31564
1736960700000|2025-01-15 17:05:00|31550|31534|31562|31547|31570|31557|31549|31534|10552
1736961000000|2025-01-15 17:10:00|31561|31546|31561|31547|31570|31560|31560|31546|11641
1736961300000|2025-01-15 17:15:00|31564|31548|31549|31535|31577|31567|31549|31535|18224
1736961600000|2025-01-15 17:20:00|31548|31536|31530|31520|31558|31552|31526|31516|16932
1736961900000|2025-01-15 17:25:00|31532|31530|31563|31555|31587|31570|31532|31525|35128
1736962200000|2025-01-15 17:30:00|31562|31554|31594|31586|31600|31590|31553|31545|21871
1736962500000|2025-01-15 17:35:00|31592|31580|31604|31593|31606|31597|31584|31568|20649
1736962800000|2025-01-15 17:40:00|31605|31595|31602|31593|31605|31603|31577|31563|22651
1736963100000|2025-01-15 17:45:00|31599|31592|31576|31563|31600|31596|31576|31563|12489
1736963400000|2025-01-15 17:50:00|31569|31558|31584|31571|31584|31571|31556|31537|11117
1736963700000|2025-01-15 17:55:00|31575|31572|31549|31533|31584|31574|31549|31528|21233
1736964000000|2025-01-15 18:00:00|31548|31534|31567|31551|31575|31567|31547|31534|14978
1736964300000|2025-01-15 18:05:00|31568|31552|31548|31536|31571|31558|31547|31531|13399
1736964600000|2025-01-15 18:10:00|31550|31537|31556|31547|31561|31554|31544|31536|24739
1736964900000|2025-01-15 18:15:00|31560|31548|31588|31579|31594|31591|31557|31547|15034
1736965200000|2025-01-15 18:20:00|31589|31581|31591|31581|31601|31594|31588|31576|18924
1736965500000|2025-01-15 18:25:00|31590|31583|31604|31597|31608|31598|31583|31578|12250
1736965800000|2025-01-15 18:30:00|31606|31598|31626|31620|31628|31622|31605|31597|15368
1736966100000|2025-01-15 18:35:00|31624|31619|31633|31625|31637|31629|31614|31606|11223
1736966400000|2025-01-15 18:40:00|31631|31626|31642|31635|31645|31639|31622|31619|13748
1736966700000|2025-01-15 18:45:00|31641|31634|31652|31647|31655|31649|31638|31633|15246
1736967000000|2025-01-15 18:50:00|31653|31652|31678|31668|31685|31679|31653|31647|21655
1736967300000|2025-01-15 18:55:00|31677|31669|31672|31664|31684|31676|31662|31653|20598
1736967600000|2025-01-15 19:00:00|31673|31661|31644|31637|31674|31667|31641|31635|16194
1736967900000|2025-01-15 19:05:00|31645|31635|31646|31638|31664|31657|31632|31624|26908
1736968200000|2025-01-15 19:10:00|31645|31637|31649|31642|31659|31652|31640|31637|20486
1736968500000|2025-01-15 19:15:00|31648|31641|31647|31639|31659|31651|31636|31628|18312
1736968800000|2025-01-15 19:20:00|31650|31640|31644|31637|31666|31659|31643|31635|16884
1736969100000|2025-01-15 19:25:00|31643|31639|31660|31656|31667|31657|31637|31633|19960
1736969400000|2025-01-15 19:30:00|31661|31657|31662|31654|31669|31664|31653|31649|19202
1736969700000|2025-01-15 19:35:00|31661|31653|31684|31679|31688|31685|31655|31651|19037
1736970000000|2025-01-15 19:40:00|31683|31680|31622|31613|31690|31687|31621|31607|24061
1736970300000|2025-01-15 19:45:00|31621|31614|31648|31638|31653|31647|31615|31608|19575
1736970600000|2025-01-15 19:50:00|31647|31639|31675|31668|31676|31670|31646|31638|15657
1736970900000|2025-01-15 19:55:00|31674|31667|31680|31668|31697|31693|31662|31660|23557
1736971200000|2025-01-15 20:00:00|31681|31671|31674|31668|31700|31693|31660|31656|13863
1736971500000|2025-01-15 20:05:00|31675|31669|31674|31670|31692|31684|31670|31660|25375
1736971800000|2025-01-15 20:10:00|31675|31669|31694|31689|31700|31691|31674|31669|19803
1736972100000|2025-01-15 20:15:00|31695|31690|31681|31672|31698|31692|31680|31671|19452
1736972400000|2025-01-15 20:20:00|31682|31673|31689|31683|31692|31689|31680|31673|19444
1736972700000|2025-01-15 20:25:00|31688|31682|31693|31689|31696|31691|31680|31677|26330
1736973000000|2025-01-15 20:30:00|31692|31688|31712|31706|31720|31715|31685|31681|45077
1736973300000|2025-01-15 20:35:00|31711|31702|31668|31662|31711|31704|31656|31650|32770
1736973600000|2025-01-15 20:40:00|31667|31659|31655|31648|31667|31663|31642|31634|32879
1736973900000|2025-01-15 20:45:00|31657|31649|31683|31672|31686|31682|31656|31648|39185
1736974200000|2025-01-15 20:50:00|31681|31683|31674|31668|31699|31691|31663|31657|49836
1736974500000|2025-01-15 20:55:00|31675|31669|31630|31628|31676|31670|31630|31625|176255
1736974800000|2025-01-15 21:00:00|31635|31629|31605|31585|31800|31636|31605|31152|235379
1736975100000|2025-01-15 21:05:00|31592|31400|31592|31577|31592|31577|31592|31400|345
1736975400000|2025-01-15 21:10:00|||||||||8397
1736975700000|2025-01-15 21:15:00|||||||||18
1736976000000|2025-01-15 21:20:00||31582||31582||31582||31582|7126
1736976300000|2025-01-15 21:25:00|||||||||20
1736976600000|2025-01-15 21:30:00|31686||31686||31686||31686||1996
1736976900000|2025-01-15 21:35:00|31720|31585|31720|31582|31720|31585|31720|31582|62
1736977200000|2025-01-15 21:40:00|||||||||20852
1736977800000|2025-01-15 21:50:00||31553||31591||31591||31553|20
1736978100000|2025-01-15 21:55:00|||||||||20
1736978400000|2025-01-15 22:00:00|31628||31628||31628||31628||16
1736978700000|2025-01-15 22:05:00||31587||31592||31592||31587|17
1736979000000|2025-01-15 22:10:00|||||||||21
1736979300000|2025-01-15 22:15:00|||||||||2
1736979600000|2025-01-15 22:20:00|||||||||126
1736979900000|2025-01-15 22:25:00||31553||31553||31553||31553|120
1736980200000|2025-01-15 22:30:00|||||||||1
1736980500000|2025-01-15 22:35:00|||||||||5
1736980800000|2025-01-15 22:40:00|||||||||2
1736981100000|2025-01-15 22:45:00|||||||||1
1736981700000|2025-01-15 22:55:00||31391||31391||31391||31391|10
1736982000000|2025-01-15 23:00:00|||||||||190
1736982600000|2025-01-15 23:10:00|||||||||12
1736982900000|2025-01-15 23:15:00|||||||||10
1736983200000|2025-01-15 23:20:00|||||||||19
1736983500000|2025-01-15 23:25:00|31650|31516|31650|31601|31650|31601|31650|31391|22
1736983800000|2025-01-15 23:30:00||31625||31625||31625||31625|30
1736984100000|2025-01-15 23:35:00|||||||||1
1736984700000|2025-01-15 23:45:00|||||||||12
1736985300000|2025-01-15 23:55:00|||||||||2
1736985600000|2025-01-16 00:00:00|||||||||2
1736985900000|2025-01-16 00:05:00|||||||||5
1736986200000|2025-01-16 00:10:00|31720|31601|31720|31631|31720|31631|31720|31601|76
1736986500000|2025-01-16 00:15:00|||||||||1
1736986800000|2025-01-16 00:20:00||31632||31632||31632||31632|15
1736987100000|2025-01-16 00:25:00|||||||||15
1736987400000|2025-01-16 00:30:00|||||||||3
1736988000000|2025-01-16 00:40:00|||||||||3
1736988300000|2025-01-16 00:45:00|||||||||2
1736988600000|2025-01-16 00:50:00|||||||||68
1736988900000|2025-01-16 00:55:00|||||||||2
1737018000000|2025-01-16 09:00:00|31859|30120|31900|31152|32017|31570|31688|30120|110
1737018300000|2025-01-16 09:05:00|31744|31630|31900|31630|31900|31630|31713|31152|58
1737018600000|2025-01-16 09:10:00|31753|31348|31899|31617|31900|31617|31716|31152|41
1737018900000|2025-01-16 09:15:00|31850|31681|31900|31681|31900|31681|31849|31681|6
1737019200000|2025-01-16 09:20:00|31899|31617|31899|31656|32000|31691|31755|31152|155
1737019800000|2025-01-16 09:30:00||31390||31656||31656||31152|0
1737020100000|2025-01-16 09:35:00||31403||31404||31404||31152|0
1737020400000|2025-01-16 09:40:00||31656||31201||31656||31200|2
1737020700000|2025-01-16 09:45:00||31210||31211||31211||31210|0
1737021000000|2025-01-16 09:50:00|||||||||2
1737021300000|2025-01-16 09:55:00|31700||31700||31700||31700||3
1737021900000|2025-01-16 10:05:00|31650||31650||31650||31650||349
1737022200000|2025-01-16 10:10:00|||||||||7
1737022500000|2025-01-16 10:15:00|||||||||3
1737022800000|2025-01-16 10:20:00|31900|31610|31899|31200|31900|31611|31899|31160|32
1737023100000|2025-01-16 10:25:00||31201||31201||31201||31201|0
1737023400000|2025-01-16 10:30:00|31800|31553|31799|31554|32000|31612|31694|31230|42
1737023700000|2025-01-16 10:35:00|31800|31553|31799|31554|31900|31554|31799|31300|0
1737024000000|2025-01-16 10:40:00|31707||31800||31800||31707||0
1737024300000|2025-01-16 10:45:00|31799|31553|31800|31553|31800|31553|31707|31300|1
1737024600000|2025-01-16 10:50:00|31900||31800||31900||31720||17
1737024900000|2025-01-16 10:55:00|31707||31800||31800||31707||1
1737025200000|2025-01-16 11:00:00|31707||31800||31800||31707||2
1737025500000|2025-01-16 11:05:00|31707||31800||31800||31707||83
1737025800000|2025-01-16 11:10:00|31707||31800||31800||31707||194
1737026100000|2025-01-16 11:15:00|31720||31800||31800||31720||0
1737026400000|2025-01-16 11:20:00|31707||31800||31800||31707||5
1737026700000|2025-01-16 11:25:00|31657||31657||31657||31657||76
1737027000000|2025-01-16 11:30:00|31681|31641|31800|31553|31800|31641|31681|31553|211
1737027300000|2025-01-16 11:35:00|31720||31800||31800||31720||38
1737027600000|2025-01-16 11:40:00|31900|31300|31800|31554|31900|31554|31800|31200|0
1737027900000|2025-01-16 11:45:00|31707||31800||31800||31707||0
1737028200000|2025-01-16 11:50:00|31720||31800||31800||31720||0
1737028500000|2025-01-16 11:55:00|31720|31301|31800|31583|31800|31583|31720|31200|0
1737028800000|2025-01-16 12:00:00|31718|31636|31800|31595|31800|31652|31713|31595|0
1737029100000|2025-01-16 12:05:00||31590||31596||31596||31391|0
1737029400000|2025-01-16 12:10:00|31800|31616|31799|31620|31800|31620|31752|31391|5
1737029700000|2025-01-16 12:15:00|31800|31391|31700|31620|31800|31620|31700|31391|51
1737030000000|2025-01-16 12:20:00||31616||31620||31620||31616|20
1737030300000|2025-01-16 12:25:00||31616||31620||31620||31603|33
1737030600000|2025-01-16 12:30:00||31616||31616||31620||31400|17
1737030900000|2025-01-16 12:35:00|31696|31603|31700|31400|31700|31620|31655|31400|101
1737031200000|2025-01-16 12:40:00|31799|31590|31799|31400|31800|31590|31752|31400|0
1737031500000|2025-01-16 12:45:00|31800|31603|31650|31400|31800|31616|31643|31400|43
1737031800000|2025-01-16 12:50:00|31700|31603|31700|31400|31700|31628|31700|31400|32
1737032100000|2025-01-16 12:55:00|31675|31603|31675|31417|31675|31603|31664|31400|5
1737032400000|2025-01-16 13:00:00|31639|31400|31675|31564|31675|31603|31631|31391|992
1737032700000|2025-01-16 13:05:00|31625|31400|31675|31554|31675|31564|31613|31400|76
1737033000000|2025-01-16 13:10:00|31660|31400|31675|31400|31675|31554|31660|31400|7
1737033300000|2025-01-16 13:15:00||31500||31500||31554||31500|16
1737033600000|2025-01-16 13:20:00|31673|31554|31675|31500|31675|31554|31673|31500|15
1737033900000|2025-01-16 13:25:00|31667||31658||31675||31654||16
1737034200000|2025-01-16 13:30:00|31675|31501|31646|31500|31675|31554|31601|31500|64
1737034500000|2025-01-16 13:35:00|||||||||12
1737034800000|2025-01-16 13:40:00|31670|31501|31640|31500|31670|31501|31640|31500|87
1737035100000|2025-01-16 13:45:00|31670|31501|31640|31500|31675|31501|31640|31500|79
1737035400000|2025-01-16 13:50:00|||||||||59
1737035700000|2025-01-16 13:55:00||31575||31575||31575||31575|10
1737036300000|2025-01-16 14:05:00|31648||31653||31675||31648||33
1737036600000|2025-01-16 14:10:00|||||||||3
1737036900000|2025-01-16 14:15:00|31662|31592|31661|31575|31675|31592|31661|31575|122
1737037200000|2025-01-16 14:20:00|||||||||7
1737037500000|2025-01-16 14:25:00|31719|31603|31661|31608|31800|31622|31656|31575|95
1737037800000|2025-01-16 14:30:00|31786|31600|31795|31772|31799|31784|31630|31575|271896
1737038100000|2025-01-16 14:35:00|31796|31782|31820|31795|31885|31850|31796|31772|116880
1737038400000|2025-01-16 14:40:00|31821|31797|31815|31785|31850|31826|31775|31737|87721
1737038700000|2025-01-16 14:45:00|31812|31788|31793|31768|31823|31809|31782|31748|50812
1737039000000|2025-01-16 14:50:00|31792|31769|31813|31793|31821|31802|31777|31768|38917
1737039300000|2025-01-16 14:55:00|31815|31795|31818|31800|31823|31801|31788|31773|88648
1737039600000|2025-01-16 15:00:00|31811|31789|31799|31775|31818|31793|31774|31759|61476
1737039900000|2025-01-16 15:05:00|31798|31776|31841|31828|31861|31841|31798|31776|42830
1737040200000|2025-01-16 15:10:00|31837|31824|31849|31816|31850|31824|31808|31790|41021
1737040500000|2025-01-16 15:15:00|31847|31815|31813|31801|31847|31831|31813|31800|24636
1737040800000|2025-01-16 15:20:00|31811|31800|31803|31797|31813|31800|31779|31756|48856
1737041100000|2025-01-16 15:25:00|31805|31802|31850|31832|31856|31832|31795|31781|36549
1737041400000|2025-01-16 15:30:00|31849|31834|31859|31840|31875|31860|31849|31834|22942
1737041700000|2025-01-16 15:35:00|31853|31841|31895|31882|31907|31890|31841|31821|49026
1737042000000|2025-01-16 15:40:00|31896|31881|31896|31882|31898|31886|31879|31873|16708
1737042300000|2025-01-16 15:45:00|31893|31881|31900|31887|31907|31900|31879|31874|32726
1737042600000|2025-01-16 15:50:00|31906|31888|31906|31892|31919|31913|31900|31886|22019
1737042900000|2025-01-16 15:55:00|31904|31891|31882|31866|31905|31891|31879|31857|39494
1737043200000|2025-01-16 16:00:00|31874|31865|31858|31848|31882|31865|31830|31824|31058
1737043500000|2025-01-16 16:05:00|31857|31849|31824|31807|31857|31849|31824|31807|29654
1737043800000|2025-01-16 16:10:00|31823|31809|31794|31776|31823|31810|31794|31775|33377
1737044100000|2025-01-16 16:15:00|31791|31775|31751|31736|31791|31775|31731|31721|26515
1737044400000|2025-01-16 16:20:00|31745|31738|31767|31758|31773|31758|31728|31720|28931
1737044700000|2025-01-16 16:25:00|31768|31759|31849|31827|31849|31827|31767|31759|37192
1737045000000|2025-01-16 16:30:00|31847|31832|31847|31827|31874|31863|31818|31814|41336
1737045300000|2025-01-16 16:35:00|31846|31828|31871|31854|31872|31856|31840|31828|7596
1737045600000|2025-01-16 16:40:00|31873|31855|31858|31839|31873|31859|31830|31808|21201
1737045900000|2025-01-16 16:45:00|31855|31835|31859|31847|31859|31847|31843|31826|8947
1737046200000|2025-01-16 16:50:00|31860|31848|31864|31852|31873|31865|31848|31845|11567
1737046500000|2025-01-16 16:55:00|31865|31853|31868|31854|31868|31857|31857|31845|25714
1737046800000|2025-01-16 17:00:00|31866|31855|31827|31817|31881|31870|31827|31815|32101
1737047100000|2025-01-16 17:05:00|31823|31823|31802|31793|31827|31823|31797|31792|22696
1737047400000|2025-01-16 17:10:00|31801|31792|31803|31793|31808|31802|31788|31782|25601
1737047700000|2025-01-16 17:15:00|31799|31792|31768|31759|31799|31793|31768|31759|9705
1737048000000|2025-01-16 17:20:00|31769|31754|31711|31701|31772|31754|31711|31700|42120
1737048300000|2025-01-16 17:25:00|31717|31702|31766|31753|31776|31754|31711|31701|44562
1737048600000|2025-01-16 17:30:00|31767|31754|31749|31736|31771|31757|31735|31724|20042
1737048900000|2025-01-16 17:35:00|31748|31735|31733|31719|31748|31735|31724|31714|12485
1737049200000|2025-01-16 17:40:00|31732|31718|31737|31722|31742|31732|31723|31717|8451
1737049500000|2025-01-16 17:45:00|31735|31726|31774|31746|31774|31746|31735|31722|6290
1737049800000|2025-01-16 17:50:00|31772|31753|31757|31744|31772|31756|31757|31744|12861
1737050100000|2025-01-16 17:55:00|31758|31745|31765|31749|31767|31750|31758|31745|9437
1737050400000|2025-01-16 18:00:00|31762|31748|31767|31754|31767|31754|31746|31732|13336
1737050700000|2025-01-16 18:05:00|31768|31755|31778|31767|31788|31769|31767|31755|13323
1737051000000|2025-01-16 18:10:00|31779|31766|31781|31768|31798|31782|31779|31762|13545
1737051300000|2025-01-16 18:15:00|31779|31766|31778|31768|31781|31768|31769|31765|8414
1737051600000|2025-01-16 18:20:00|31779|31771|31798|31781|31799|31781|31779|31771|6545
1737051900000|2025-01-16 18:25:00|31799|31782|31771|31759|31811|31792|31767|31758|16427
1737052200000|2025-01-16 18:30:00|31772|31758|31761|31747|31772|31761|31752|31745|12366
1737052500000|2025-01-16 18:35:00|31760|31748|31778|31769|31778|31769|31750|31745|17179
1737052800000|2025-01-16 18:40:00|31781|31770|31785|31777|31797|31784|31774|31770|11646
1737053100000|2025-01-16 18:45:00|31784|31775|31765|31750|31784|31777|31738|31720|17623
1737053400000|2025-01-16 18:50:00|31764|31751|31783|31769|31790|31779|31748|31736|13935
1737053700000|2025-01-16 18:55:00|31781|31768|31740|31729|31781|31769|31732|31720|11586
1737054000000|2025-01-16 19:00:00|31730|31728|31737|31723|31740|31734|31726|31711|11942
1737054300000|2025-01-16 19:05:00|31738|31724|31722|31718|31740|31730|31720|31718|19441
1737054600000|2025-01-16 19:10:00|31723|31719|31714|31702|31740|31725|31710|31701|19234
1737054900000|2025-01-16 19:15:00|31720|31703|31724|31717|31730|31719|31719|31703|10871
1737055200000|2025-01-16 19:20:00|31722|31716|31683|31667|31723|31717|31668|31658|19078
1737055500000|2025-01-16 19:25:00|31685|31668|31706|31697|31714|31697|31685|31668|15236
1737055800000|2025-01-16 19:30:00|31704|31698|31700|31691|31707|31698|31689|31687|15936
1737056100000|2025-01-16 19:35:00|31695|31689|31698|31685|31698|31689|31660|31656|19591
1737056400000|2025-01-16 19:40:00|31697|31684|31683|31673|31697|31684|31681|31663|10464
1737056700000|2025-01-16 19:45:00|31682|31680|31690|31676|31700|31683|31680|31673|12745
1737057000000|2025-01-16 19:50:00|31688|31677|31675|31663|31688|31677|31665|31655|16712
1737057300000|2025-01-16 19:55:00|31674|31664|31699|31688|31710|31699|31674|31664|22441
1737057600000|2025-01-16 20:00:00|31696|31687|31691|31683|31696|31688|31683|31680|12012
1737057900000|2025-01-16 20:05:00|31692|31684|31707|31700|31716|31707|31692|31684|23379
1737058200000|2025-01-16 20:10:00|31708|31701|31691|31684|31710|31706|31687|31684|21527
1737058500000|2025-01-16 20:15:00|31689|31685|31711|31702|31717|31705|31687|31684|24444
1737058800000|2025-01-16 20:20:00|31709|31701|31694|31684|31717|31709|31691|31682|34690
1737059100000|2025-01-16 20:25:00|31695|31688|31695|31687|31702|31698|31685|31681|30655
1737059400000|2025-01-16 20:30:00|31696|31688|31711|31705|31716|31710|31696|31688|32708
1737059700000|2025-01-16 20:35:00|31710|31707|31690|31681|31713|31710|31682|31676|29262
1737060000000|2025-01-16 20:40:00|31688|31680|31721|31710|31722|31716|31684|31679|42032
1737060300000|2025-01-16 20:45:00|31718|31708|31719|31711|31721|31714|31702|31699|21507
1737060600000|2025-01-16 20:50:00|31718|31710|31737|31733|31747|31742|31717|31710|58464
1737060900000|2025-01-16 20:55:00|31740|31734|31726|31720|31741|31734|31704|31693|166794
1737061200000|2025-01-16 21:00:00|31727|31712|31725|31609|31800|31712|31721|31333|169088
1737061500000|2025-01-16 21:05:00||31618||31609||31622||31609|30650
1737061800000|2025-01-16 21:10:00||31650||31650||31650||31650|2
1737062100000|2025-01-16 21:15:00||31609||31690||31690||31609|10
1737062400000|2025-01-16 21:20:00|31724||31724||31724||31724||11
1737062700000|2025-01-16 21:25:00|||||||||73
1737063000000|2025-01-16 21:30:00|||||||||26
1737063300000|2025-01-16 21:35:00|||||||||125
1737063600000|2025-01-16 21:40:00||31700||31690||31710||31690|126
1737063900000|2025-01-16 21:45:00|||||||||4
1737064200000|2025-01-16 21:50:00|31690|31609|31723|31540|31724|31609|31600|31540|12258
1737064500000|2025-01-16 21:55:00|||||||||18
1737065100000|2025-01-16 22:05:00|||||||||2
1737065400000|2025-01-16 22:10:00||31601||31601||31601||31601|2
1737065700000|2025-01-16 22:15:00|||||||||1
1737066000000|2025-01-16 22:20:00|||||||||52
1737066300000|2025-01-16 22:25:00|||||||||6
1737066600000|2025-01-16 22:30:00||31620||31620||31620||31620|2
1737066900000|2025-01-16 22:35:00|||||||||2
1737067200000|2025-01-16 22:40:00|||||||||1
1737067500000|2025-01-16 22:45:00||31625||31625||31625||31625|158
1737067800000|2025-01-16 22:50:00||31626||31626||31626||31626|7
1737068100000|2025-01-16 22:55:00|31724||31724||31724||31724||9
1737068400000|2025-01-16 23:00:00|||||||||1
1737068700000|2025-01-16 23:05:00|||||||||2
1737069000000|2025-01-16 23:10:00|||||||||10
1737069300000|2025-01-16 23:15:00|||||||||5
1737069900000|2025-01-16 23:25:00|31723||31723||31723||31723||2
1737070800000|2025-01-16 23:40:00||31631||31631||31631||31631|0
1737071100000|2025-01-16 23:45:00|||||||||2
1737071400000|2025-01-16 23:50:00|||||||||14
1737071700000|2025-01-16 23:55:00|31724||31723||31724||31723||5359
1737072000000|2025-01-17 00:00:00|||||||||4
1737072300000|2025-01-17 00:05:00|||||||||10
1737072600000|2025-01-17 00:10:00|||||||||1
1737073200000|2025-01-17 00:20:00|||||||||6
1737073500000|2025-01-17 00:25:00|||||||||23
1737073800000|2025-01-17 00:30:00|||||||||10
1737074100000|2025-01-17 00:35:00|||||||||18
1737074400000|2025-01-17 00:40:00|||||||||3
1737074700000|2025-01-17 00:45:00|||||||||8
1737075300000|2025-01-17 00:55:00|31725||31725||31725||31725||314
1737104400000|2025-01-17 09:00:00|32800|25053|32000|31725|32800|31725|31921|25053|16
1737104700000|2025-01-17 09:05:00||31726||31726||31726||31726|21
1737105000000|2025-01-17 09:10:00|31800||31800||31800||31800||0
1737105300000|2025-01-17 09:15:00||31725||31725||31725||31725|2
1737105600000|2025-01-17 09:20:00||31726||31726||31726||31726|121
1737105900000|2025-01-17 09:25:00|31805|31725|31999|31725|32000|31769|31805|31725|168
1737106200000|2025-01-17 09:30:00||31726||31726||31726||31726|1
1737106800000|2025-01-17 09:40:00|||||||||36
1737107700000|2025-01-17 09:55:00|||||||||28
1737108000000|2025-01-17 10:00:00|||||||||50
1737108300000|2025-01-17 10:05:00|||||||||8
1737109500000|2025-01-17 10:25:00|||||||||5
1737109800000|2025-01-17 10:30:00|31863||31863||31863||31863||2
1737110700000|2025-01-17 10:45:00|||||||||3
1737111600000|2025-01-17 11:00:00|||||||||2
1737112500000|2025-01-17 11:15:00|||||||||17
1737113700000|2025-01-17 11:35:00|31862||31863||31863||31862||30
1737114000000|2025-01-17 11:40:00|||||||||10
1737114300000|2025-01-17 11:45:00|31862||31863||31863||31862||10
1737114600000|2025-01-17 11:50:00|||||||||5
1737114900000|2025-01-17 11:55:00|||||||||1
1737115200000|2025-01-17 12:00:00|31800|31739|31800|31740|31800|31740|31800|31739|3
1737115500000|2025-01-17 12:05:00|||||||||6
1737116100000|2025-01-17 12:15:00|||||||||7
1737116400000|2025-01-17 12:20:00|||||||||5
1737117000000|2025-01-17 12:30:00||31739||31740||31740||31739|0
1737117300000|2025-01-17 12:35:00|||||||||8
1737117600000|2025-01-17 12:40:00||31739||31739||31740||31739|0
1737117900000|2025-01-17 12:45:00||31740||31739||31740||31739|0
1737118200000|2025-01-17 12:50:00|31804|31740|31804|31739|31804|31742|31804|31739|19
1737118500000|2025-01-17 12:55:00|||||||||1
1737118800000|2025-01-17 13:00:00||31740||31739||31742||31739|443
1737119100000|2025-01-17 13:05:00|31863|31740|31863|31740|31863|31742|31863|31740|270
1737119400000|2025-01-17 13:10:00|31975|31741|31850|31742|31975|31742|31850|31741|2
1737119700000|2025-01-17 13:15:00|||||||||23
1737120000000|2025-01-17 13:20:00|||||||||58
1737120300000|2025-01-17 13:25:00||31756||31739||31757||31739|52
1737120600000|2025-01-17 13:30:00||31740||31740||31740||31740|83
1737120900000|2025-01-17 13:35:00||31800||31800||31800||31800|76
1737121200000|2025-01-17 13:40:00||31801||31800||31801||31800|19
1737121500000|2025-01-17 13:45:00||31845||31800||31845||31800|342
1737121800000|2025-01-17 13:50:00||31801||31801||31801||31801|128
1737122100000|2025-01-17 13:55:00|||||||||29
1737122400000|2025-01-17 14:00:00|||||||||43
1737122700000|2025-01-17 14:05:00|31837|31739|31850|31740|31850|31780|31788|31739|1575
1737123000000|2025-01-17 14:10:00||31780||31739||31780||31739|353
1737123300000|2025-01-17 14:15:00|31835|31740|31850|31757|31850|31757|31796|31739|301
1737123600000|2025-01-17 14:20:00|31840|31766|31850|31740|31850|31766|31838|31739|69
1737123900000|2025-01-17 14:25:00|31823|31739|31792|31640|31823|31739|31724|31540|3751
1737124200000|2025-01-17 14:30:00|31823|31723|31735|31704|31823|31757|31693|31576|1091865
1737124500000|2025-01-17 14:35:00|31734|31716|31820|31796|31844|31814|31734|31704|29716
1737124800000|2025-01-17 14:40:00|31828|31812|31803|31781|31846|31816|31771|31727|30651
1737125100000|2025-01-17 14:45:00|31804|31780|31854|31831|31862|31844|31782|31768|37473
1737125400000|2025-01-17 14:50:00|31846|31830|31836|31815|31862|31842|31826|31812|20034
1737125700000|2025-01-17 14:55:00|31834|31816|31861|31819|31868|31863|31822|31812|22990
1737126000000|2025-01-17 15:00:00|31860|31820|31864|31836|31869|31844|31824|31812|6302
1737126300000|2025-01-17 15:05:00|31863|31842|31833|31819|31863|31851|31821|31804|21288
1737126600000|2025-01-17 15:10:00|31846|31820|31847|31827|31858|31846|31827|31820|22243
1737126900000|2025-01-17 15:15:00|31839|31823|31828|31812|31847|31828|31811|31806|12464
1737127200000|2025-01-17 15:20:00|31827|31813|31809|31791|31828|31815|31793|31777|17635
1737127500000|2025-01-17 15:25:00|31808|31790|31818|31805|31822|31806|31787|31768|24874
1737127800000|2025-01-17 15:30:00|31825|31806|31829|31814|31842|31826|31822|31806|32965
1737128100000|2025-01-17 15:35:00|31826|31813|31810|31794|31827|31813|31810|31788|10812
1737128400000|2025-01-17 15:40:00|31806|31793|31803|31790|31810|31801|31795|31783|17077
1737128700000|2025-01-17 15:45:00|31805|31792|31812|31795|31813|31796|31788|31782|22128
1737129000000|2025-01-17 15:50:00|31813|31796|31850|31838|31850|31838|31810|31796|22874
1737129300000|2025-01-17 15:55:00|31849|31839|31848|31831|31860|31850|31826|31785|34863
1737129600000|2025-01-17 16:00:00|31851|31838|31884|31869|31884|31880|31848|31831|89594
1737129900000|2025-01-17 16:05:00|31874|31873|31913|31896|31916|31907|31873|31864|36441
1737130200000|2025-01-17 16:10:00|31912|31897|31934|31915|31935|31922|31898|31895|22667
1737130500000|2025-01-17 16:15:00|31935|31919|31949|31937|31976|31954|31935|31915|22575
1737130800000|2025-01-17 16:20:00|31954|31938|31958|31942|31961|31951|31950|31935|12204
1737131100000|2025-01-17 16:25:00|31959|31945|31959|31947|31985|31975|31959|31945|25707
1737131400000|2025-01-17 16:30:00|31958|31948|31897|31877|31958|31951|31893|31866|28958
1737131700000|2025-01-17 16:35:00|31901|31878|31909|31902|31933|31911|31897|31878|13622
1737132000000|2025-01-17 16:40:00|31918|31903|31937|31927|31938|31927|31918|31902|17385
1737132300000|2025-01-17 16:45:00|31938|31928|31927|31911|31954|31934|31914|31900|15244
1737132600000|2025-01-17 16:50:00|31925|31919|31923|31917|31936|31928|31920|31911|10057
1737132900000|2025-01-17 16:55:00|31922|31912|31936|31919|31945|31939|31922|31908|15036
1737133200000|2025-01-17 17:00:00|31935|31911|31924|31910|31935|31925|31906|31899|15232
1737133500000|2025-01-17 17:05:00|31923|31909|31937|31924|31945|31927|31911|31908|20291
1737133800000|2025-01-17 17:10:00|31936|31925|31968|31953|31968|31953|31934|31925|20967
1737134100000|2025-01-17 17:15:00|31970|31954|31995|31980|32004|31999|31970|31954|79564
1737134400000|2025-01-17 17:20:00|31992|31979|31987|31977|31998|31980|31973|31962|13422
1737134700000|2025-01-17 17:25:00|31985|31975|31949|31927|31989|31982|31949|31920|20539
1737135000000|2025-01-17 17:30:00|31945|31928|31962|31948|31963|31948|31942|31928|10330
1737135300000|2025-01-17 17:35:00|31963|31949|31979|31965|31979|31975|31956|31942|10512
1737135600000|2025-01-17 17:40:00|31978|31964|31964|31951|31979|31966|31956|31950|9412
1737135900000|2025-01-17 17:45:00|31963|31958|31967|31960|31968|31963|31961|31951|7110
1737136200000|2025-01-17 17:50:00|31968|31961|31966|31961|31979|31970|31965|31960|10744
1737136500000|2025-01-17 17:55:00|31964|31960|31955|31939|31966|31961|31938|31924|21202
1737136800000|2025-01-17 18:00:00|31950|31934|31939|31927|31950|31934|31935|31918|14308
1737137100000|2025-01-17 18:05:00|31940|31932|31975|31954|31978|31962|31939|31932|10489
1737137400000|2025-01-17 18:10:00|31972|31955|31985|31974|31985|31976|31960|31955|11125
1737137700000|2025-01-17 18:15:00|31984|31973|31974|31961|31985|31984|31974|31961|11320
1737138000000|2025-01-17 18:20:00|31973|31962|31943|31934|31973|31964|31934|31924|15269
1737138300000|2025-01-17 18:25:00|31941|31938|31958|31942|31968|31956|31939|31933|13810
1737138600000|2025-01-17 18:30:00|31957|31941|31940|31929|31957|31943|31936|31921|22771
1737138900000|2025-01-17 18:35:00|31939|31930|31923|31910|31939|31933|31905|31894|12073
1737139200000|2025-01-17 18:40:00|31922|31911|31904|31895|31922|31911|31904|31894|13890
1737139500000|2025-01-17 18:45:00|31905|31894|31928|31910|31932|31913|31905|31894|9730
1737139800000|2025-01-17 18:50:00|31921|31909|31930|31915|31932|31915|31900|31899|20667
1737140100000|2025-01-17 18:55:00|31929|31916|31919|31908|31932|31919|31911|31896|12032
1737140400000|2025-01-17 19:00:00|31918|31909|31930|31912|31930|31912|31911|31907|8720
1737140700000|2025-01-17 19:05:00|31929|31911|31907|31889|31930|31911|31889|31877|19987
1737141000000|2025-01-17 19:10:00|31898|31891|31914|31899|31916|31903|31894|31891|12746
1737141300000|2025-01-17 19:15:00|31910|31900|31916|31905|31930|31914|31910|31900|12661
1737141600000|2025-01-17 19:20:00|31915|31906|31961|31946|31962|31946|31915|31906|13932
1737141900000|2025-01-17 19:25:00|31962|31945|31950|31941|31962|31950|31950|31940|11414
1737142200000|2025-01-17 19:30:00|31949|31940|31948|31940|31953|31941|31936|31933|21744
1737142500000|2025-01-17 19:35:00|31951|31943|31934|31921|31963|31953|31934|31918|15142
1737142800000|2025-01-17 19:40:00|31933|31922|31925|31914|31935|31924|31913|31901|19465
1737143100000|2025-01-17 19:45:00|31923|31915|31938|31931|31943|31931|31923|31915|10296
1737143400000|2025-01-17 19:50:00|31937|31932|31942|31933|31947|31940|31933|31930|24659
1737143700000|2025-01-17 19:55:00|31943|31932|31940|31933|31952|31937|31929|31920|15204
1737144000000|2025-01-17 20:00:00|31941|31932|31952|31943|31959|31948|31908|31901|30921
1737144300000|2025-01-17 20:05:00|31954|31940|31988|31985|31988|31985|31936|31927|18850
1737144600000|2025-01-17 20:10:00|31987|31986|31999|31994|32019|32010|31986|31983|35925
1737144900000|2025-01-17 20:15:00|32000|31995|32016|32013|32023|32013|31992|31983|13546
1737145200000|2025-01-17 20:20:00|32015|32012|32022|32011|32022|32014|32002|31998|22244
1737145500000|2025-01-17 20:25:00|32021|32012|32023|32016|32033|32026|32012|32005|39533
1737145800000|2025-01-17 20:30:00|32022|32015|32058|32051|32059|32058|32014|32009|48651
1737146100000|2025-01-17 20:35:00|32059|32049|32043|32038|32060|32059|32041|32035|37285
1737146400000|2025-01-17 20:40:00|32042|32037|32004|31998|32042|32038|32004|31985|46720
1737146700000|2025-01-17 20:45:00|32003|31995|32001|31997|32030|32023|31994|31985|90236
1737147000000|2025-01-17 20:50:00|32000|31985|31963|31946|32001|31988|31943|31940|59067
1737147300000|2025-01-17 20:55:00|31956|31947|31974|31968|32026|32006|31949|31946|342877
1737147600000|2025-01-17 21:00:00|31992|31973|31962|31820|32100|31973|31962|31820|201604
1737147900000|2025-01-17 21:05:00||31900||31900||31900||31900|34586
1737148200000|2025-01-17 21:10:00|31960||31960||31960||31960||46
1737148500000|2025-01-17 21:15:00|||||||||39
1737148800000|2025-01-17 21:20:00|||||||||12906
1737149100000|2025-01-17 21:25:00|||||||||2014
1737149400000|2025-01-17 21:30:00|31953|31820|31960|31856|31960|31856|31940|31820|959
1737149700000|2025-01-17 21:35:00|31910||31960||31960||31910||168
1737150000000|2025-01-17 21:40:00||31850||31850||31850||31850|227
1737150300000|2025-01-17 21:45:00|31917|31864|31950|31850|31960|31864|31917|31850|267
1737150600000|2025-01-17 21:50:00|31943|31900|31943|31925|31943|31925|31943|31900|251
1737150900000|2025-01-17 21:55:00|||||||||7
1737450000000|2025-01-21 09:00:00|32390|27000|32300|31962|32390|32058|32300|27000|224
1737450300000|2025-01-21 09:05:00||31800||31962||31962||31800|36
1737450600000|2025-01-21 09:10:00|32230|31900|32300|31962|32300|31962|32230|31736|126
1737450900000|2025-01-21 09:15:00||31736||31962||31962||31736|38
1737451200000|2025-01-21 09:20:00|32075|32030|32075|32030|32075|32030|32075|32030|77
1737451500000|2025-01-21 09:25:00|32099|32055|32102|32055|32176|32055|32099|32055|42
1737451800000|2025-01-21 09:30:00|32164|32056|32100|32055|32164|32056|32090|32055|41
1737452100000|2025-01-21 09:35:00|||||||||16
1737452400000|2025-01-21 09:40:00|||||||||28
1737452700000|2025-01-21 09:45:00|||||||||1
1737453000000|2025-01-21 09:50:00||32056||32055||32056||32055|27
1737453300000|2025-01-21 09:55:00||32056||32056||32056||32056|196
1737453600000|2025-01-21 10:00:00|32300|32076|32195|32055|32300|32076|32115|32055|446
1737453900000|2025-01-21 10:05:00|32300|32056|32195|32055|32300|32056|32110|32055|0
1737454200000|2025-01-21 10:10:00|32118|32056|32195|32055|32300|32056|32098|32055|1
1737454500000|2025-01-21 10:15:00|32104|32056|32300|32056|32300|32056|32103|32056|0
1737454800000|2025-01-21 10:20:00|32299||32299||32299||32299||0
1737455100000|2025-01-21 10:25:00|||||||||101
1737455400000|2025-01-21 10:30:00|32139||32300||32300||32136||257
1737455700000|2025-01-21 10:35:00|32149|32055|32300|32056|32300|32056|32121|32055|55
1737456000000|2025-01-21 10:40:00|32299|32055|32300|32055|32300|32055|32123|32055|0
1737456300000|2025-01-21 10:45:00|32299|32056|32294|32056|32300|32060|32123|32056|36
1737456600000|2025-01-21 10:50:00|32293|32055|32299|32056|32300|32056|32120|32055|170
1737456900000|2025-01-21 10:55:00|32149||32300||32300||32137||86
1737457200000|2025-01-21 11:00:00|32299||32293||32300||32136||75
1737457500000|2025-01-21 11:05:00|32294||32298||32299||32149||10
1737457800000|2025-01-21 11:10:00|32294|32055|32297|32056|32299|32056|32139|32055|69
1737458100000|2025-01-21 11:15:00|32294|32055|32299|32055|32300|32066|32136|32055|121
1737458400000|2025-01-21 11:20:00|32149||32299||32300||32149||12
1737458700000|2025-01-21 11:25:00|32149||32299||32300||32149||0
1737459000000|2025-01-21 11:30:00|32201|32069|32298|32069|32300|32069|32162|32069|36
1737459300000|2025-01-21 11:35:00|32149|32055|32299|32069|32300|32069|32149|32055|0
1737459600000|2025-01-21 11:40:00|32149||32299||32300||32149||1
1737459900000|2025-01-21 11:45:00|32149||32184||32300||32120||85
1737460200000|2025-01-21 11:50:00|32136|32070|32299|32055|32300|32070|32120|32055|118
1737460500000|2025-01-21 11:55:00|32150||32150||32299||32136||26
1737460800000|2025-01-21 12:00:00|32132|32058|32132|32058|32132|32062|32087|32055|109
1737461100000|2025-01-21 12:05:00|32080|32063|32132|32055|32132|32063|32075|32055|500
1737461400000|2025-01-21 12:10:00|32113||32100||32132||32100||75
1737461700000|2025-01-21 12:15:00|32132||32132||32132||32100||72
1737462000000|2025-01-21 12:20:00|32114|32056|32100|32056|32132|32056|32100|32055|24
1737462300000|2025-01-21 12:25:00|||||||||1
1737462600000|2025-01-21 12:30:00|32132|32055|32132|32055|32132|32055|32132|32055|124
1737462900000|2025-01-21 12:35:00||32056||32069||32069||32056|143
1737463200000|2025-01-21 12:40:00|||||||||22
1737463500000|2025-01-21 12:45:00|||||||||233
1737463800000|2025-01-21 12:50:00||32055||32056||32056||32055|8
1737464100000|2025-01-21 12:55:00||32103||32056||32104||32055|31
1737464400000|2025-01-21 13:00:00|32116|32057|32132|32057|32132|32057|32116|32057|785
1737464700000|2025-01-21 13:05:00|||||||||173
1737465000000|2025-01-21 13:10:00||32055||32055||32056||32055|18
1737465300000|2025-01-21 13:15:00||32056||32056||32056||32056|51
1737465600000|2025-01-21 13:20:00|32100||32100||32100||32100||39
1737465900000|2025-01-21 13:25:00||32055||32055||32055||32055|14
1737466200000|2025-01-21 13:30:00|32099|32056|32099|32055|32099|32056|32099|32055|70
1737466500000|2025-01-21 13:35:00||32056||32056||32056||32055|133
1737466800000|2025-01-21 13:40:00|||||||||13
1737467100000|2025-01-21 13:45:00|32101||32101||32101||32101||45
1737467400000|2025-01-21 13:50:00|32132|32090|32132|32055|32132|32090|32132|32055|86
1737467700000|2025-01-21 13:55:00|32115|32056|32132|32056|32132|32056|32115|32056|146
1737468000000|2025-01-21 14:00:00|||||||||36
1737468300000|2025-01-21 14:05:00||32067||32068||32068||32067|99
1737468600000|2025-01-21 14:10:00||32080||32081||32081||32080|34
1737468900000|2025-01-21 14:15:00|32151|32099|32151|32056|32151|32107|32151|32055|473
1737469200000|2025-01-21 14:20:00|32150|32055|32151|32056|32151|32056|32150|32055|95
1737469500000|2025-01-21 14:25:00|32147|32066|32149|31962|32151|32067|32055|31827|1695
1737469800000|2025-01-21 14:30:00|32151|31963|32099|32063|32151|32096|32050|31827|227711
1737470100000|2025-01-21 14:35:00|32086|32064|32125|32098|32140|32118|32025|32007|48053
1737470400000|2025-01-21 14:40:00|32126|32100|32128|32105|32184|32157|32098|32073|52405
1737470700000|2025-01-21 14:45:00|32130|32118|32194|32175|32227|32211|32130|32106|47765
1737471000000|2025-01-21 14:50:00|32187|32174|32188|32167|32235|32217|32165|32136|67029
1737471300000|2025-01-21 14:55:00|32189|32168|32249|32237|32271|32254|32189|32168|65208
1737471600000|2025-01-21 15:00:00|32255|32238|32276|32254|32276|32254|32223|32201|60870
1737471900000|2025-01-21 15:05:00|32271|32255|32252|32243|32285|32276|32249|32243|41400
1737472200000|2025-01-21 15:10:00|32244|32242|32229|32214|32252|32243|32200|32187|27297
1737472500000|2025-01-21 15:15:00|32230|32217|32228|32217|32255|32252|32213|32195|70731
1737472800000|2025-01-21 15:20:00|32232|32203|32208|32193|32242|32228|32193|32189|31950
1737473100000|2025-01-21 15:25:00|32209|32207|32223|32208|32223|32211|32203|32195|25429
1737473400000|2025-01-21 15:30:00|32222|32211|32196|32182|32233|32218|32196|32178|42752
1737473700000|2025-01-21 15:35:00|32198|32186|32272|32260|32272|32260|32198|32182|37009
1737474000000|2025-01-21 15:40:00|32274|32263|32282|32269|32290|32279|32272|32263|26419
1737474300000|2025-01-21 15:45:00|32278|32268|32277|32261|32282|32271|32266|32245|44912
1737474600000|2025-01-21 15:50:00|32274|32259|32219|32205|32274|32259|32208|32187|40313
1737474900000|2025-01-21 15:55:00|32220|32209|32247|32238|32260|32246|32220|32205|30511
1737475200000|2025-01-21 16:00:00|32239|32237|32255|32242|32255|32244|32217|32197|25292
1737475500000|2025-01-21 16:05:00|32256|32241|32257|32245|32270|32256|32247|32241|46421
1737475800000|2025-01-21 16:10:00|32252|32246|32249|32235|32262|32251|32233|32220|38747
1737476100000|2025-01-21 16:15:00|32250|32232|32271|32253|32271|32259|32248|32227|49548
1737476400000|2025-01-21 16:20:00|32267|32254|32270|32256|32286|32277|32265|32254|31018
1737476700000|2025-01-21 16:25:00|32272|32257|32295|32285|32295|32291|32272|32257|23014
1737477000000|2025-01-21 16:30:00|32294|32288|32271|32255|32300|32290|32260|32246|42417
1737477300000|2025-01-21 16:35:00|32269|32256|32289|32284|32294|32288|32269|32256|23223
1737477600000|2025-01-21 16:40:00|32294|32285|32283|32268|32319|32312|32283|32265|44865
1737477900000|2025-01-21 16:45:00|32292|32269|32294|32283|32299|32289|32276|32265|26831
1737478200000|2025-01-21 16:50:00|32290|32281|32299|32291|32299|32291|32279|32265|23230
1737478500000|2025-01-21 16:55:00|32298|32290|32298|32291|32298|32291|32278|32265|35614
1737478800000|2025-01-21 17:00:00|32296|32290|32277|32266|32298|32291|32277|32261|24152
1737479100000|2025-01-21 17:05:00|32274|32267|32271|32257|32277|32267|32261|32253|19920
1737479400000|2025-01-21 17:10:00|32269|32258|32242|32234|32269|32263|32239|32229|19092
1737479700000|2025-01-21 17:15:00|32243|32235|32247|32239|32250|32240|32239|32229|28691
1737480000000|2025-01-21 17:20:00|32246|32238|32237|32233|32250|32243|32229|32221|19124
1737480300000|2025-01-21 17:25:00|32236|32232|32236|32225|32243|32232|32217|32204|19252
1737480600000|2025-01-21 17:30:00|32235|32226|32288|32282|32288|32282|32235|32226|17719
1737480900000|2025-01-21 17:35:00|32289|32281|32288|32274|32289|32282|32269|32264|24276
1737481200000|2025-01-21 17:40:00|32289|32278|32320|32305|32321|32314|32287|32278|24993
1737481500000|2025-01-21 17:45:00|32321|32310|32326|32317|32345|32337|32321|32307|35528
1737481800000|2025-01-21 17:50:00|32325|32316|32337|32321|32355|32344|32316|32303|22125
1737482100000|2025-01-21 17:55:00|32336|32322|32340|32326|32340|32335|32335|32322|22637
1737482400000|2025-01-21 18:00:00|32337|32327|32321|32302|32340|32328|32300|32288|29635
1737482700000|2025-01-21 18:05:00|32324|32303|32333|32318|32335|32329|32324|32303|33339
1737483000000|2025-01-21 18:10:00|32327|32319|32327|32318|32327|32319|32309|32299|19027
1737483300000|2025-01-21 18:15:00|32331|32320|32323|32310|32340|32335|32315|32300|35075
1737483600000|2025-01-21 18:20:00|32319|32309|32339|32327|32339|32337|32313|32308|19344
1737483900000|2025-01-21 18:25:00|32340|32338|32350|32339|32352|32349|32340|32327|26714
1737484200000|2025-01-21 18:30:00|32352|32340|32357|32344|32362|32352|32344|32335|14699
1737484500000|2025-01-21 18:35:00|32358|32345|32319|32310|32358|32349|32318|32308|14283
1737484800000|2025-01-21 18:40:00|32314|32303|32323|32311|32323|32313|32302|32295|41362
1737485100000|2025-01-21 18:45:00|32326|32317|32328|32318|32328|32319|32322|32317|7399
1737485400000|2025-01-21 18:50:00|32329|32319|32350|32342|32350|32342|32328|32318|8236
1737485700000|2025-01-21 18:55:00|32353|32339|32366|32353|32366|32353|32353|32339|34189
1737486000000|2025-01-21 19:00:00|32365|32359|32353|32346|32365|32359|32346|32343|14349
1737486300000|2025-01-21 19:05:00|32352|32349|32374|32364|32374|32364|32352|32346|21435
1737486600000|2025-01-21 19:10:00|32375|32371|32383|32374|32386|32375|32369|32364|20561
1737486900000|2025-01-21 19:15:00|32380|32375|32390|32379|32398|32390|32380|32375|25341
1737487200000|2025-01-21 19:20:00|32386|32381|32363|32354|32387|32381|32360|32346|6970
1737487500000|2025-01-21 19:25:00|32365|32357|32360|32351|32376|32371|32360|32347|27585
1737487800000|2025-01-21 19:30:00|32361|32355|32365|32354|32368|32359|32348|32345|10828
1737488100000|2025-01-21 19:35:00|32363|32353|32337|32330|32363|32355|32335|32325|28765
1737488400000|2025-01-21 19:40:00|32338|32331|32343|32336|32355|32346|32338|32331|19113
1737488700000|2025-01-21 19:45:00|32340|32338|32348|32342|32352|32344|32340|32335|20792
1737489000000|2025-01-21 19:50:00|32345|32338|32337|32328|32348|32340|32337|32322|23717
1737489300000|2025-01-21 19:55:00|32335|32329|32347|32335|32349|32341|32323|32311|16534
1737489600000|2025-01-21 20:00:00|32346|32334|32343|32330|32346|32340|32334|32327|15013
1737489900000|2025-01-21 20:05:00|32345|32336|32334|32329|32345|32337|32330|32327|13959
1737490200000|2025-01-21 20:10:00|32333|32328|32344|32339|32345|32340|32329|32327|19598
1737490500000|2025-01-21 20:15:00|32345|32340|32354|32352|32363|32358|32345|32340|30630
1737490800000|2025-01-21 20:20:00|32355|32353|32372|32366|32379|32378|32355|32352|34350
1737491100000|2025-01-21 20:25:00|32371|32365|32375|32369|32379|32372|32362|32357|25156
1737491400000|2025-01-21 20:30:00|32376|32372|32394|32391|32394|32391|32375|32371|33487
1737491700000|2025-01-21 20:35:00|32393|32390|32414|32407|32423|32418|32389|32387|41122
1737492000000|2025-01-21 20:40:00|32413|32408|32446|32429|32451|32445|32409|32407|58625
1737492300000|2025-01-21 20:45:00|32445|32434|32423|32414|32445|32434|32415|32407|25333
1737492600000|2025-01-21 20:50:00|32422|32415|32435|32430|32463|32453|32422|32414|69952
1737492900000|2025-01-21 20:55:00|32434|32426|32375|32362|32434|32428|32357|32346|287159
1737493200000|2025-01-21 21:00:00|32384|32363|32467|32200|32500|32363|32384|32000|223556
1737493500000|2025-01-21 21:05:00|32477||32477||32477||32477||123562
1737493800000|2025-01-21 21:10:00|||||||||1677
1737494100000|2025-01-21 21:15:00|32363|32310|32363|32330|32363|32330|32363|32200|5779
1737494400000|2025-01-21 21:20:00|32477|32200|32477|32340|32477|32340|32418|32200|1994
1737494700000|2025-01-21 21:25:00||32200||32350||32350||32200|11
1737495000000|2025-01-21 21:30:00|||||||||45
1737495300000|2025-01-21 21:35:00|||||||||2
1737495600000|2025-01-21 21:40:00||32351||32351||32356||32351|7
1737495900000|2025-01-21 21:45:00|||||||||208134
1737496200000|2025-01-21 21:50:00|||||||||19
1737496500000|2025-01-21 21:55:00||32370||32351||32370||32351|15
1737496800000|2025-01-21 22:00:00||32350||32351||32351||32350|14
1737497100000|2025-01-21 22:05:00|32400||32400||32400||32400||55
1737497400000|2025-01-21 22:10:00|||||||||9
1737497700000|2025-01-21 22:15:00||32350||32362||32362||32350|7
1737498000000|2025-01-21 22:20:00|||||||||16
1737498300000|2025-01-21 22:25:00|||||||||8
1737498600000|2025-01-21 22:30:00|||||||||27
1737498900000|2025-01-21 22:35:00|32387|32350|32400|32350|32400|32350|32387|32350|33
1737499200000|2025-01-21 22:40:00|32385||32400||32400||32384||122
1737499500000|2025-01-21 22:45:00|||||||||13
1737499800000|2025-01-21 22:50:00|32377||32400||32400||32377||131
1737500100000|2025-01-21 22:55:00||32320||32320||32320||32320|13
1737500400000|2025-01-21 23:00:00|||||||||116
1737500700000|2025-01-21 23:05:00||32136||32169||32220||32136|75
1737501000000|2025-01-21 23:10:00|||||||||20
1737501300000|2025-01-21 23:15:00|||||||||4
1737502500000|2025-01-21 23:35:00||32136||32136||32136||32136|25
1737502800000|2025-01-21 23:40:00||32152||32152||32152||32152|23
1737503100000|2025-01-21 23:45:00|||||||||6
1737503400000|2025-01-21 23:50:00||32167||32167||32167||32167|29
1737503700000|2025-01-21 23:55:00||32152||32220||32220||32152|5
1737504000000|2025-01-22 00:00:00|||||||||19
1737504600000|2025-01-22 00:10:00||32250||32220||32250||32220|42
1737504900000|2025-01-22 00:15:00|||||||||17
1737505500000|2025-01-22 00:25:00|||||||||9
1737505800000|2025-01-22 00:30:00|||||||||12
1737506100000|2025-01-22 00:35:00||32280||32280||32280||32280|7
1737506400000|2025-01-22 00:40:00|||||||||22
1737506700000|2025-01-22 00:45:00|||||||||7
1737507000000|2025-01-22 00:50:00|||||||||7
1737507300000|2025-01-22 00:55:00|32398|32342|32400|32220|32400|32342|32398|32220|108
1737536400000|2025-01-22 09:00:00|35200|28000|32487|32389|35200|32389|32466|28000|46
1737536700000|2025-01-22 09:05:00|32500||32500||32500||32474||140
1737537000000|2025-01-22 09:10:00|||||||||35
1737537300000|2025-01-22 09:15:00|||||||||7
1737537600000|2025-01-22 09:20:00|32499||32499||32499||32499||10
1737537900000|2025-01-22 09:25:00|32500||32500||32500||32500||29
1737538200000|2025-01-22 09:30:00|32499||32499||32499||32499||0
1737538500000|2025-01-22 09:35:00|32482||32481||32482||32481||5
1737538800000|2025-01-22 09:40:00|||||||||10
1737539100000|2025-01-22 09:45:00|32464|32366|32463|32348|32481|32366|32463|32344|135
1737539400000|2025-01-22 09:50:00||32344||32352||32358||32339|17
1737539700000|2025-01-22 09:55:00||32339||32355||32359||32339|37
1737540000000|2025-01-22 10:00:00||32339||32354||32357||32339|9
1737540300000|2025-01-22 10:05:00||32339||32349||32361||32339|3
1737540600000|2025-01-22 10:10:00||32339||32333||32353||32300|81
1737540900000|2025-01-22 10:15:00|32419|32318|32418|32279|32463|32339|32418|32119|94
1737541200000|2025-01-22 10:20:00|32500|32290|32499|32305|32500|32331|32499|32119|51
1737541500000|2025-01-22 10:25:00||32119||32305||32305||32119|12
1737541800000|2025-01-22 10:30:00|32439|32155|32438|32331|32499|32366|32438|32155|98
1737542100000|2025-01-22 10:35:00||32284||32331||32331||32284|18
1737542400000|2025-01-22 10:40:00|32500||32500||32500||32500||0
1737542700000|2025-01-22 10:45:00|32448||32500||32500||32448||0
1737543000000|2025-01-22 10:50:00|32448|32284|32447|32331|32500|32331|32447|32284|24
1737543300000|2025-01-22 10:55:00|32409|32284|32408|32331|32409|32331|32408|32284|106
1737543600000|2025-01-22 11:00:00||32250||32331||32331||32250|12
1737543900000|2025-01-22 11:05:00|32409|32284|32409|32381|32409|32381|32409|32284|2
1737544200000|2025-01-22 11:10:00|32408|32331|32408|32331|32408|32331|32408|32284|12
1737544500000|2025-01-22 11:15:00|32409||32409||32409||32409||4
1737544800000|2025-01-22 11:20:00|32408||32409||32409||32408||0
1737545100000|2025-01-22 11:25:00|32408|32284|32408|32318|32408|32331|32408|32284|2
1737545400000|2025-01-22 11:30:00|32409|32328|32409|32331|32409|32331|32408|32231|27
1737545700000|2025-01-22 11:35:00|32408|32341|32409|32331|32409|32341|32408|32331|18
1737546000000|2025-01-22 11:40:00|32408|32284|32408|32331|32408|32331|32408|32284|0
1737546300000|2025-01-22 11:45:00|32409||32409||32409||32408||16
1737546600000|2025-01-22 11:50:00|32398|32284|32409|32305|32409|32331|32398|32284|66
1737546900000|2025-01-22 11:55:00|32381|32284|32409|32330|32409|32330|32378|32284|145
1737547200000|2025-01-22 12:00:00|32408||32409||32409||32377||340
1737547500000|2025-01-22 12:05:00|||||||||106
1737547800000|2025-01-22 12:10:00||32365||32365||32365||32365|54
1737548100000|2025-01-22 12:15:00|||||||||82
1737548400000|2025-01-22 12:20:00|||||||||91
1737548700000|2025-01-22 12:25:00|||||||||103
1737549000000|2025-01-22 12:30:00|||||||||1
1737549300000|2025-01-22 12:35:00|||||||||56
1737549600000|2025-01-22 12:40:00|||||||||56
1737549900000|2025-01-22 12:45:00||32370||32365||32370||32365|20
1737550200000|2025-01-22 12:50:00|32393||32409||32409||32393||27
1737550500000|2025-01-22 12:55:00|32382||32409||32409||32382||199
1737550800000|2025-01-22 13:00:00|32373|32366|32409|32366|32409|32366|32373|32366|853
1737551100000|2025-01-22 13:05:00||32370||32366||32370||32366|276
1737551400000|2025-01-22 13:10:00|||||||||38
1737551700000|2025-01-22 13:15:00|32408|32370|32409|32366|32409|32370|32408|32366|248
1737552000000|2025-01-22 13:20:00|32381||32409||32409||32381||8
1737552300000|2025-01-22 13:25:00||32369||32366||32369||32366|93
1737552600000|2025-01-22 13:30:00|||||||||20
1737552900000|2025-01-22 13:35:00|32388||32409||32409||32388||25
1737553200000|2025-01-22 13:40:00|||||||||68
1737553500000|2025-01-22 13:45:00|||||||||73
1737553800000|2025-01-22 13:50:00|||||||||37
1737554100000|2025-01-22 13:55:00|||||||||15
1737554400000|2025-01-22 14:00:00|32500|32385|32500|32410|32500|32469|32455|32366|1114
1737554700000|2025-01-22 14:05:00|32477|32420|32486|32420|32500|32429|32443|32420|516
1737555000000|2025-01-22 14:10:00|32474|32410|32500|32410|32500|32429|32424|32366|882
1737555300000|2025-01-22 14:15:00|32482|32455|32500|32370|32500|32465|32459|32366|412
1737555600000|2025-01-22 14:20:00|32467|32431|32500|32380|32500|32457|32458|32366|480
1737555900000|2025-01-22 14:25:00|32480|32387|32499|32452|32500|32492|32471|32380|306
1737556200000|2025-01-22 14:30:00|32500|32380|32356|32317|32574|32523|32300|32280|210646
1737556500000|2025-01-22 14:35:00|32348|32318|32386|32373|32412|32391|32309|32300|76946
1737556800000|2025-01-22 14:40:00|32381|32355|32374|32355|32399|32373|32338|32317|35253
1737557100000|2025-01-22 14:45:00|32370|32356|32319|32307|32384|32365|32317|32304|38025
1737557400000|2025-01-22 14:50:00|32317|32316|32380|32353|32380|32362|32314|32300|41128
1737557700000|2025-01-22 14:55:00|32386|32356|32406|32381|32432|32409|32386|32356|58830
1737558000000|2025-01-22 15:00:00|32401|32382|32344|32321|32401|32387|32317|32300|77288
1737558300000|2025-01-22 15:05:00|32354|32329|32305|32292|32366|32345|32303|32284|62011
1737558600000|2025-01-22 15:10:00|32320|32290|32324|32309|32336|32326|32298|32283|26445
1737558900000|2025-01-22 15:15:00|32330|32320|32427|32406|32434|32418|32330|32309|23109
1737559200000|2025-01-22 15:20:00|32414|32407|32386|32360|32434|32424|32372|32354|25024
1737559500000|2025-01-22 15:25:00|32385|32359|32344|32329|32386|32359|32331|32310|22388
1737559800000|2025-01-22 15:30:00|32347|32330|32356|32333|32362|32351|32333|32329|30597
1737560100000|2025-01-22 15:35:00|32355|32341|32350|32325|32362|32351|32328|32310|17621
1737560400000|2025-01-22 15:40:00|32351|32316|32357|32335|32357|32337|32317|32307|19668
1737560700000|2025-01-22 15:45:00|32351|32334|32351|32327|32352|32341|32322|32310|18064
1737561000000|2025-01-22 15:50:00|32350|32333|32370|32360|32370|32360|32328|32317|32458
1737561300000|2025-01-22 15:55:00|32361|32359|32400|32383|32411|32398|32358|32348|30998
1737561600000|2025-01-22 16:00:00|32399|32381|32335|32314|32399|32381|32308|32302|26885
1737561900000|2025-01-22 16:05:00|32337|32316|32331|32310|32351|32336|32316|32301|43032
1737562200000|2025-01-22 16:10:00|32327|32311|32313|32292|32352|32335|32293|32280|54542
1737562500000|2025-01-22 16:15:00|32309|32291|32303|32279|32328|32306|32282|32259|40527
1737562800000|2025-01-22 16:20:00|32300|32276|32287|32270|32304|32302|32275|32266|47209
1737563100000|2025-01-22 16:25:00|32284|32269|32319|32302|32327|32314|32279|32264|33316
1737563400000|2025-01-22 16:30:00|32320|32306|32344|32328|32350|32343|32320|32305|23319
1737563700000|2025-01-22 16:35:00|32341|32325|32365|32348|32365|32348|32337|32325|20025
1737564000000|2025-01-22 16:40:00|32366|32345|32344|32331|32372|32349|32343|32331|19732
1737564300000|2025-01-22 16:45:00|32342|32326|32353|32338|32353|32343|32331|32321|23802
1737564600000|2025-01-22 16:50:00|32354|32341|32361|32345|32376|32357|32354|32338|15119
1737564900000|2025-01-22 16:55:00|32357|32344|32348|32335|32361|32346|32335|32322|37163
1737565200000|2025-01-22 17:00:00|32351|32342|32330|32310|32373|32362|32323|32310|17779
1737565500000|2025-01-22 17:05:00|32331|32311|32311|32292|32342|32330|32295|32289|25645
1737565800000|2025-01-22 17:10:00|32307|32301|32284|32267|32322|32304|32278|32260|22328
1737566100000|2025-01-22 17:15:00|32285|32268|32332|32313|32337|32329|32285|32268|37022
1737566400000|2025-01-22 17:20:00|32331|32306|32330|32318|32336|32326|32318|32299|14055
1737566700000|2025-01-22 17:25:00|32333|32319|32281|32269|32333|32319|32278|32260|23765
1737567000000|2025-01-22 17:30:00|32285|32280|32271|32260|32301|32284|32265|32260|25159
1737567300000|2025-01-22 17:35:00|32268|32257|32279|32265|32281|32266|32260|32251|10978
1737567600000|2025-01-22 17:40:00|32278|32268|32299|32285|32299|32286|32278|32268|11478
1737567900000|2025-01-22 17:45:00|32286|32284|32307|32295|32311|32304|32286|32284|19982
1737568200000|2025-01-22 17:50:00|32305|32298|32301|32291|32305|32298|32273|32265|12801
1737568500000|2025-01-22 17:55:00|32300|32290|32289|32280|32307|32299|32288|32269|7749
1737568800000|2025-01-22 18:00:00|32288|32281|32303|32290|32305|32299|32287|32280|21818
1737569100000|2025-01-22 18:05:00|32301|32294|32283|32275|32303|32294|32283|32271|19749
1737569400000|2025-01-22 18:10:00|32284|32280|32323|32305|32323|32305|32284|32274|13859
1737569700000|2025-01-22 18:15:00|32321|32306|32278|32259|32323|32310|32264|32251|65591
1737570000000|2025-01-22 18:20:00|32269|32261|32253|32241|32278|32268|32249|32229|23456
1737570300000|2025-01-22 18:25:00|32254|32246|32301|32286|32303|32296|32254|32246|14882
1737570600000|2025-01-22 18:30:00|32303|32289|32279|32275|32303|32290|32279|32274|10156
1737570900000|2025-01-22 18:35:00|32280|32276|32297|32285|32303|32289|32280|32275|11025
1737571200000|2025-01-22 18:40:00|32298|32286|32307|32295|32313|32301|32298|32281|15854
1737571500000|2025-01-22 18:45:00|32308|32296|32298|32287|32325|32315|32298|32287|18809
1737571800000|2025-01-22 18:50:00|32299|32289|32297|32285|32311|32302|32293|32278|22555
1737572100000|2025-01-22 18:55:00|32296|32284|32291|32277|32297|32285|32278|32260|25022
1737572400000|2025-01-22 19:00:00|32290|32278|32289|32278|32293|32285|32282|32277|18678
1737572700000|2025-01-22 19:05:00|32284|32285|32302|32292|32304|32301|32284|32278|19041
1737573000000|2025-01-22 19:10:00|32304|32293|32303|32297|32309|32301|32293|32290|12346
1737573300000|2025-01-22 19:15:00|32300|32296|32304|32295|32304|32296|32293|32291|9599
1737573600000|2025-01-22 19:20:00|32305|32296|32317|32310|32318|32314|32305|32296|15380
1737573900000|2025-01-22 19:25:00|32318|32311|32317|32310|32321|32315|32306|32294|14601
1737574200000|2025-01-22 19:30:00|32316|32309|32354|32347|32356|32349|32313|32309|19707
1737574500000|2025-01-22 19:35:00|32350|32348|32362|32348|32365|32348|32338|32328|36091
1737574800000|2025-01-22 19:40:00|32358|32349|32391|32380|32396|32380|32356|32349|11969
1737575100000|2025-01-22 19:45:00|32393|32381|32376|32364|32397|32385|32370|32355|19344
1737575400000|2025-01-22 19:50:00|32372|32365|32391|32372|32391|32379|32369|32364|14758
1737575700000|2025-01-22 19:55:00|32390|32373|32399|32389|32400|32389|32375|32369|8909
1737576000000|2025-01-22 20:00:00|32397|32392|32393|32382|32400|32392|32378|32370|33653
1737576300000|2025-01-22 20:05:00|32391|32387|32422|32415|32426|32418|32391|32387|13668
1737576600000|2025-01-22 20:10:00|32423|32416|32454|32440|32456|32444|32422|32415|29051
1737576900000|2025-01-22 20:15:00|32452|32442|32435|32424|32454|32444|32435|32424|49506
1737577200000|2025-01-22 20:20:00|32434|32423|32444|32433|32447|32443|32426|32419|11399
1737577500000|2025-01-22 20:25:00|32441|32432|32444|32439|32449|32441|32435|32430|31132
1737577800000|2025-01-22 20:30:00|32443|32440|32455|32447|32468|32457|32443|32439|18192
1737578100000|2025-01-22 20:35:00|32457|32448|32451|32438|32465|32460|32441|32434|24857
1737578400000|2025-01-22 20:40:00|32450|32439|32410|32398|32452|32445|32402|32392|23323
1737578700000|2025-01-22 20:45:00|32411|32399|32386|32367|32415|32402|32362|32352|50426
1737579000000|2025-01-22 20:50:00|32387|32368|32358|32344|32395|32375|32344|32332|79728
1737579300000|2025-01-22 20:55:00|32357|32328|32353|32342|32382|32371|32325|32314|222940
1737579600000|2025-01-22 21:00:00|32361|32343|32500|32300|32580|32343|32343|32220|225914
1737579900000|2025-01-22 21:05:00|32482|32324|32356|32300|32482|32339|32356|32300|24458
1737580200000|2025-01-22 21:10:00|||||||||1
1737580500000|2025-01-22 21:15:00|||||||||94
1737580800000|2025-01-22 21:20:00|||||||||19268
1737581400000|2025-01-22 21:30:00|||||||||54
1737581700000|2025-01-22 21:35:00|||||||||80
1737582000000|2025-01-22 21:40:00|||||||||1
1737582600000|2025-01-22 21:50:00|||||||||11
1737582900000|2025-01-22 21:55:00|||||||||14900
1737583200000|2025-01-22 22:00:00|||||||||1
1737583500000|2025-01-22 22:05:00|||||||||2
1737583800000|2025-01-22 22:10:00|||||||||1
1737584100000|2025-01-22 22:15:00||32335||32305||32335||32300|117
1737584400000|2025-01-22 22:20:00||32306||32306||32306||32306|7
1737584700000|2025-01-22 22:25:00|||||||||6
1737585000000|2025-01-22 22:30:00|||||||||30
1737585600000|2025-01-22 22:40:00|||||||||11
1737585900000|2025-01-22 22:45:00|||||||||6
1737586200000|2025-01-22 22:50:00|||||||||7
1737586500000|2025-01-22 22:55:00|||||||||1
1737587100000|2025-01-22 23:05:00|||||||||11
1737587700000|2025-01-22 23:15:00|||||||||2
1737588000000|2025-01-22 23:20:00|||||||||50
1737589500000|2025-01-22 23:45:00|||||||||6
1737589800000|2025-01-22 23:50:00|||||||||17
1737590100000|2025-01-22 23:55:00|||||||||3
1737590400000|2025-01-23 00:00:00|||||||||10
1737590700000|2025-01-23 00:05:00|||||||||17
1737591000000|2025-01-23 00:10:00|||||||||2
1737591900000|2025-01-23 00:25:00|||||||||23
1737592200000|2025-01-23 00:30:00|||||||||1
1737592500000|2025-01-23 00:35:00|||||||||22
1737592800000|2025-01-23 00:40:00|||||||||2
1737593100000|2025-01-23 00:45:00|32350||32348||32356||32348||16
1737593400000|2025-01-23 00:50:00|||||||||24
1737593700000|2025-01-23 00:55:00|32356||32399||32399||32356||471
1737622800000|2025-01-23 09:00:00|32480|29000|32598|32125|32598|32260|32480|29000|41
1737623100000|2025-01-23 09:05:00|32600||32846||32846||32600||13
1737623400000|2025-01-23 09:10:00|||||||||1
1737623700000|2025-01-23 09:15:00|32845|32126|32845|32126|32845|32126|32845|32126|0
1737624000000|2025-01-23 09:20:00|32480||32479||32480||32479||7
1737624600000|2025-01-23 09:30:00|32737|32125|32845|32126|32846|32126|32737|32125|1
1737624900000|2025-01-23 09:35:00||32155||32156||32231||32155|0
1737625200000|2025-01-23 09:40:00|||||||||24
1737625500000|2025-01-23 09:45:00|||||||||36
1737625800000|2025-01-23 09:50:00|||||||||14
1737626400000|2025-01-23 10:00:00|||||||||48
1737626700000|2025-01-23 10:05:00|||||||||2
1737627000000|2025-01-23 10:10:00|||||||||48
1737627300000|2025-01-23 10:15:00||32301||32151||32344||32150|18
1737627900000|2025-01-23 10:25:00|||||||||1
1737628500000|2025-01-23 10:35:00|||||||||1
1737629700000|2025-01-23 10:55:00|32846|32125|32846|32125|32876|32125|32846|32125|0
1737630000000|2025-01-23 11:00:00|32876||32846||32876||32846||0
1737630300000|2025-01-23 11:05:00|32876||32876||32876||32846||0
1737630600000|2025-01-23 11:10:00|32846|32126|32845|32126|32846|32126|32845|32126|24
1737630900000|2025-01-23 11:15:00|32811||32810||32811||32810||4
1737631500000|2025-01-23 11:25:00|32480|32300|32479|32300|32480|32300|32479|32300|49
1737631800000|2025-01-23 11:30:00|32448|32314|32447|32300|32479|32314|32447|32300|21
1737632100000|2025-01-23 11:35:00||32125||32300||32314||32125|0
1737632400000|2025-01-23 11:40:00||32301||32300||32314||32300|0
1737632700000|2025-01-23 11:45:00||32314||32300||32314||32125|3
1737633000000|2025-01-23 11:50:00||32125||32300||32314||32125|0
1737633300000|2025-01-23 11:55:00||32301||32300||32305||32125|3
1737633600000|2025-01-23 12:00:00||32305||32300||32314||32220|14
1737633900000|2025-01-23 12:05:00|32435|32220|32434|32300|32435|32300|32434|32220|8
1737634200000|2025-01-23 12:10:00|32480|32314|32480|32220|32550|32314|32480|32220|20
1737634500000|2025-01-23 12:15:00|32520|32300|32480|32300|32580|32395|32480|32220|24
1737634800000|2025-01-23 12:20:00|32520|32220|32480|32300|32550|32314|32474|32220|6
1737635100000|2025-01-23 12:25:00|32520|32314|32480|32300|32520|32314|32461|32300|2
1737635400000|2025-01-23 12:30:00|32520|32220|32520|32399|32550|32399|32461|32220|1
1737635700000|2025-01-23 12:35:00|32480||32480||32550||32474||0
1737636000000|2025-01-23 12:40:00|32520||32520||32550||32478||24
1737636600000|2025-01-23 12:50:00|32545|32410|32516|32399|32545|32427|32516|32399|51
1737636900000|2025-01-23 12:55:00||32378||32399||32399||32378|2
1737637200000|2025-01-23 13:00:00|32520|32400|32516|32400|32520|32400|32516|32400|566
1737637500000|2025-01-23 13:05:00|32520||32516||32520||32516||120
1737637800000|2025-01-23 13:10:00|32458|32425|32458|32425|32481|32425|32458|32425|90
1737638100000|2025-01-23 13:15:00|32479|32435|32479|32435|32500|32435|32458|32435|5
1737638400000|2025-01-23 13:20:00|||||||||145
1737638700000|2025-01-23 13:25:00|32516|32425|32479|32425|32516|32425|32479|32425|18
1737639000000|2025-01-23 13:30:00|32526|32399|32461|32378|32526|32425|32424|32378|708
1737639300000|2025-01-23 13:35:00|32448||32425||32516||32425||13
1737639600000|2025-01-23 13:40:00|32461||32425||32479||32425||8
1737639900000|2025-01-23 13:45:00|32448|32380|32448|32381|32500|32381|32435|32380|23
1737640200000|2025-01-23 13:50:00|32500|32380|32461|32385|32500|32385|32461|32380|2
1737640500000|2025-01-23 13:55:00|32448|32380|32448|32385|32500|32385|32448|32380|4
1737640800000|2025-01-23 14:00:00|32500|32381|32500|32380|32516|32381|32432|32380|214
1737641100000|2025-01-23 14:05:00|32516||32425||32516||32425||0
1737641400000|2025-01-23 14:10:00|||||||||3
1737641700000|2025-01-23 14:15:00|||||||||20755
1737642000000|2025-01-23 14:20:00|32424||32425||32425||32404||414
1737642300000|2025-01-23 14:25:00|32401|32301|32425|32301|32425|32387|32380|32276|739
1737642600000|2025-01-23 14:30:00|32380|32302|32514|32480|32518|32491|32380|32276|133185
1737642900000|2025-01-23 14:35:00|32503|32479|32597|32566|32614|32595|32491|32479|58021
1737643200000|2025-01-23 14:40:00|32600|32582|32648|32633|32699|32675|32597|32567|66551
1737643500000|2025-01-23 14:45:00|32649|32636|32605|32586|32674|32644|32605|32586|27216
1737643800000|2025-01-23 14:50:00|32606|32591|32663|32624|32674|32654|32605|32586|33098
1737644100000|2025-01-23 14:55:00|32657|32620|32700|32667|32700|32679|32619|32600|58842
1737644400000|2025-01-23 15:00:00|32699|32675|32664|32652|32710|32699|32655|32631|77271
1737644700000|2025-01-23 15:05:00|32663|32640|32639|32622|32664|32650|32639|32621|34435
1737645000000|2025-01-23 15:10:00|32631|32621|32637|32626|32658|32642|32618|32602|61380
1737645300000|2025-01-23 15:15:00|32643|32627|32628|32620|32692|32670|32628|32618|41176
1737645600000|2025-01-23 15:20:00|32629|32622|32591|32570|32631|32622|32584|32564|68159
1737645900000|2025-01-23 15:25:00|32592|32591|32592|32582|32598|32591|32586|32570|47846
1737646200000|2025-01-23 15:30:00|32597|32591|32580|32559|32600|32592|32576|32555|49140
1737646500000|2025-01-23 15:35:00|32581|32557|32558|32532|32582|32557|32519|32500|40933
1737646800000|2025-01-23 15:40:00|32557|32533|32544|32532|32557|32533|32518|32500|18798
1737647100000|2025-01-23 15:45:00|32545|32535|32572|32554|32580|32562|32545|32535|28301
1737647400000|2025-01-23 15:50:00|32573|32559|32586|32570|32600|32582|32572|32554|33958
1737647700000|2025-01-23 15:55:00|32583|32569|32575|32556|32586|32570|32568|32550|33434
1737648000000|2025-01-23 16:00:00|32576|32561|32566|32535|32599|32588|32559|32533|23967
1737648300000|2025-01-23 16:05:00|32565|32534|32533|32512|32577|32565|32527|32509|27992
1737648600000|2025-01-23 16:10:00|32528|32511|32508|32487|32528|32521|32499|32476|23385
1737648900000|2025-01-23 16:15:00|32505|32498|32521|32504|32521|32506|32501|32488|36399
1737649200000|2025-01-23 16:20:00|32526|32509|32535|32517|32535|32521|32515|32496|25629
1737649500000|2025-01-23 16:25:00|32538|32518|32592|32578|32592|32578|32535|32518|43612
1737649800000|2025-01-23 16:30:00|32598|32581|32621|32605|32649|32631|32594|32581|43031
1737650100000|2025-01-23 16:35:00|32620|32606|32618|32606|32636|32617|32610|32601|41845
1737650400000|2025-01-23 16:40:00|32617|32612|32697|32668|32697|32673|32617|32606|55798
1737650700000|2025-01-23 16:45:00|32698|32669|32711|32698|32712|32698|32688|32668|15493
1737651000000|2025-01-23 16:50:00|32712|32699|32736|32714|32741|32726|32711|32699|19741
1737651300000|2025-01-23 16:55:00|32738|32717|32758|32741|32768|32753|32738|32714|28452
1737651600000|2025-01-23 17:00:00|32754|32742|32788|32770|32789|32770|32747|32740|20878
1737651900000|2025-01-23 17:05:00|32787|32771|32763|32748|32787|32778|32734|32723|54043
1737652200000|2025-01-23 17:10:00|32761|32755|32768|32754|32772|32759|32748|32735|17490
1737652500000|2025-01-23 17:15:00|32769|32760|32755|32742|32782|32765|32752|32741|37154
1737652800000|2025-01-23 17:20:00|32749|32741|32740|32729|32755|32741|32726|32707|19380
1737653100000|2025-01-23 17:25:00|32743|32730|32722|32715|32743|32740|32722|32714|12664
1737653400000|2025-01-23 17:30:00|32723|32714|32743|32730|32744|32732|32719|32714|11522
1737653700000|2025-01-23 17:35:00|32742|32731|32752|32740|32755|32744|32739|32730|29129
1737654000000|2025-01-23 17:40:00|32751|32742|32738|32731|32752|32742|32732|32722|18580
1737654300000|2025-01-23 17:45:00|32739|32732|32769|32754|32773|32763|32739|32731|17276
1737654600000|2025-01-23 17:50:00|32763|32755|32783|32778|32790|32787|32763|32754|12427
1737654900000|2025-01-23 17:55:00|32784|32779|32784|32774|32795|32785|32782|32772|25749
1737655200000|2025-01-23 18:00:00|32781|32773|32776|32768|32784|32774|32774|32762|16576
1737655500000|2025-01-23 18:05:00|32775|32766|32776|32767|32777|32768|32761|32756|10850
1737655800000|2025-01-23 18:10:00|32777|32770|32787|32772|32790|32774|32775|32767|17243
1737656100000|2025-01-23 18:15:00|32784|32771|32780|32761|32787|32777|32766|32757|38058
1737656400000|2025-01-23 18:20:00|32779|32765|32800|32785|32800|32798|32777|32761|9028
1737656700000|2025-01-23 18:25:00|32803|32788|32800|32793|32811|32794|32799|32785|13108
1737657000000|2025-01-23 18:30:00|32797|32794|32781|32768|32805|32798|32777|32768|25005
1737657300000|2025-01-23 18:35:00|32780|32767|32762|32754|32780|32770|32760|32754|22766
1737657600000|2025-01-23 18:40:00|32763|32758|32756|32745|32770|32759|32748|32738|12313
1737657900000|2025-01-23 18:45:00|32752|32739|32730|32722|32756|32750|32722|32707|15319
1737658200000|2025-01-23 18:50:00|32729|32728|32741|32735|32754|32739|32729|32720|13543
1737658500000|2025-01-23 18:55:00|32738|32733|32741|32731|32746|32736|32735|32729|20148
1737658800000|2025-01-23 19:00:00|32740|32733|32729|32720|32749|32740|32729|32718|22194
1737659100000|2025-01-23 19:05:00|32728|32719|32733|32722|32738|32736|32718|32709|33902
1737659400000|2025-01-23 19:10:00|32731|32726|32735|32724|32735|32727|32720|32714|17780
1737659700000|2025-01-23 19:15:00|32734|32721|32745|32736|32745|32737|32729|32721|12679
1737660000000|2025-01-23 19:20:00|32744|32737|32755|32745|32756|32745|32737|32733|20360
1737660300000|2025-01-23 19:25:00|32758|32752|32762|32753|32767|32764|32754|32746|31710
1737660600000|2025-01-23 19:30:00|32763|32754|32789|32780|32789|32785|32762|32754|13404
1737660900000|2025-01-23 19:35:00|32788|32779|32791|32782|32793|32786|32779|32771|32272
1737661200000|2025-01-23 19:40:00|32792|32783|32794|32789|32804|32799|32791|32783|33049
1737661500000|2025-01-23 19:45:00|32795|32786|32804|32795|32809|32801|32787|32782|16693
1737661800000|2025-01-23 19:50:00|32803|32796|32806|32799|32809|32802|32799|32796|32874
1737662100000|2025-01-23 19:55:00|32805|32800|32810|32803|32816|32812|32802|32799|20272
1737662400000|2025-01-23 20:00:00|32808|32802|32773|32767|32808|32802|32766|32756|28474
1737662700000|2025-01-23 20:05:00|32775|32768|32784|32779|32785|32781|32766|32755|23560
1737663000000|2025-01-23 20:10:00|32785|32780|32778|32768|32801|32796|32771|32760|41842
1737663300000|2025-01-23 20:15:00|32780|32767|32779|32772|32801|32793|32774|32761|38932
1737663600000|2025-01-23 20:20:00|32780|32770|32757|32747|32780|32773|32755|32744|38433
1737663900000|2025-01-23 20:25:00|32758|32753|32775|32770|32781|32778|32758|32747|25426
1737664200000|2025-01-23 20:30:00|32777|32774|32785|32775|32789|32785|32765|32759|50159
1737664500000|2025-01-23 20:35:00|32780|32772|32739|32734|32785|32772|32739|32731|36192
1737664800000|2025-01-23 20:40:00|32738|32735|32743|32727|32753|32749|32723|32713|39604
1737665100000|2025-01-23 20:45:00|32742|32728|32782|32768|32782|32774|32742|32727|48513
1737665400000|2025-01-23 20:50:00|32780|32767|32756|32741|32780|32767|32737|32726|96041
1737665700000|2025-01-23 20:55:00|32755|32742|32827|32810|32851|32840|32747|32741|246742
1737666000000|2025-01-23 21:00:00|32811|32799|32805|32700|33000|32799|32805|32300|247852
1737666300000|2025-01-23 21:05:00|33000|32776|32800|32781|33000|32781|32800|32776|5453
1737666600000|2025-01-23 21:10:00|33000|32776|33000|32776|33000|32776|33000|32776|150
1737666900000|2025-01-23 21:15:00|||||||||50
1737667200000|2025-01-23 21:20:00|32900||32981||32981||32900||25
1737667500000|2025-01-23 21:25:00|||||||||9
1737667800000|2025-01-23 21:30:00|32900||32900||32998||32900||3
1737668100000|2025-01-23 21:35:00|||||||||16
1737668400000|2025-01-23 21:40:00|||||||||18
1737668700000|2025-01-23 21:45:00|33000|32791|32900|32776|33000|32833|32900|32776|29348
1737669000000|2025-01-23 21:50:00|||||||||410
1737669300000|2025-01-23 21:55:00|32884||32900||32900||32884||444
1737669600000|2025-01-23 22:00:00|||||||||2
1737669900000|2025-01-23 22:05:00|32821||32821||32821||32814||240
1737670200000|2025-01-23 22:10:00|||||||||65
1737670500000|2025-01-23 22:15:00|||||||||4
1737670800000|2025-01-23 22:20:00|||||||||7
1737671100000|2025-01-23 22:25:00|||||||||58
1737671400000|2025-01-23 22:30:00|||||||||9
1737672000000|2025-01-23 22:40:00|||||||||2
1737672300000|2025-01-23 22:45:00|||||||||1
1737672900000|2025-01-23 22:55:00||32780||32780||32780||32780|6
1737673200000|2025-01-23 23:00:00|||||||||3
1737673500000|2025-01-23 23:05:00|||||||||1
1737673800000|2025-01-23 23:10:00|||||||||4
1737674100000|2025-01-23 23:15:00|||||||||14
1737674700000|2025-01-23 23:25:00|||||||||15
1737675000000|2025-01-23 23:30:00|||||||||25
1737675300000|2025-01-23 23:35:00|||||||||5
1737675900000|2025-01-23 23:45:00|||||||||94
1737676200000|2025-01-23 23:50:00|||||||||1
1737676500000|2025-01-23 23:55:00|||||||||1
1737676800000|2025-01-24 00:00:00|||||||||2
1737677100000|2025-01-24 00:05:00|||||||||4
1737678000000|2025-01-24 00:20:00|||||||||13
1737678300000|2025-01-24 00:25:00|32899||32821||32899||32821||229
1737678600000|2025-01-24 00:30:00|||||||||2049
1737678900000|2025-01-24 00:35:00|||||||||5
1737679200000|2025-01-24 00:40:00|||||||||16
1737679500000|2025-01-24 00:45:00|||||||||7
1737679800000|2025-01-24 00:50:00|||||||||100
1737680100000|2025-01-24 00:55:00|||||||||1
1737709200000|2025-01-24 09:00:00|36950|32492|33000|32700|36950|32700|33000|32275|58
1737709500000|2025-01-24 09:05:00|32876||32833||33000||32825||3
1737709800000|2025-01-24 09:10:00|32876||32830||33000||32818||82
1737710100000|2025-01-24 09:15:00|32876||32824||33000||32790||48
1737710400000|2025-01-24 09:20:00|32876||32876||33000||32805||61
1737710700000|2025-01-24 09:25:00|32828||32821||33000||32814||0
1737711000000|2025-01-24 09:30:00|32820||32821||33000||32818||42
1737711300000|2025-01-24 09:35:00|32820|32675|32821|32675|33000|32693|32820|32675|15
1737711600000|2025-01-24 09:40:00|32820||32821||33000||32816||31
1737711900000|2025-01-24 09:45:00|32820|32688|32821|32675|33000|32688|32820|32675|0
1737712200000|2025-01-24 09:50:00|||||||||10
1737712500000|2025-01-24 09:55:00|||||||||1
1737712800000|2025-01-24 10:00:00|||||||||13
1737713100000|2025-01-24 10:05:00|32876||32821||33000||32820||75
1737713400000|2025-01-24 10:10:00|32820|32680|32819|32700|33000|32700|32816|32675|14
1737713700000|2025-01-24 10:15:00|32821||32821||33000||32817||0
1737714000000|2025-01-24 10:20:00|32820||32821||32876||32816||12
1737714300000|2025-01-24 10:25:00|32820||32821||33000||32818||0
1737714600000|2025-01-24 10:30:00|32819||32805||32832||32782||109
1737714900000|2025-01-24 10:35:00|||||||||6
1737715200000|2025-01-24 10:40:00|||||||||1
1737715500000|2025-01-24 10:45:00|32811||32805||32811||32805||13
1737716700000|2025-01-24 11:05:00|||||||||1
1737717000000|2025-01-24 11:10:00|32756||32805||32821||32756||32
1737717300000|2025-01-24 11:15:00|||||||||157
1737717600000|2025-01-24 11:20:00|32746||32805||32805||32746||47
1737717900000|2025-01-24 11:25:00|32744||32805||32844||32744||17
1737718200000|2025-01-24 11:30:00||32714||32700||32714||32700|98
1737718500000|2025-01-24 11:35:00|32801||32801||32801||32801||1
1737719100000|2025-01-24 11:45:00|32772||32801||32801||32770||0
1737719400000|2025-01-24 11:50:00|||||||||17
1737719700000|2025-01-24 11:55:00|32770||32801||32801||32770||24
1737720000000|2025-01-24 12:00:00|32750||32801||32801||32736||139
1737720300000|2025-01-24 12:05:00|32735|32699|32800|32699|32801|32699|32735|32699|197
1737720600000|2025-01-24 12:10:00|32801|32700|32780|32699|32801|32700|32767|32699|137
1737720900000|2025-01-24 12:15:00|32801||32801||32801||32734||128
1737721200000|2025-01-24 12:20:00|32776|32701|32801|32701|32801|32701|32762|32701|207
1737721500000|2025-01-24 12:25:00|32776||32805||32805||32776||87
1737721800000|2025-01-24 12:30:00|32776||32805||32805||32776||332
1737722100000|2025-01-24 12:35:00|32776|32699|32805|32704|32805|32704|32776|32699|22
1737722400000|2025-01-24 12:40:00|32776||32805||32805||32776||53
1737722700000|2025-01-24 12:45:00|32776||32805||32805||32776||2
1737723000000|2025-01-24 12:50:00|32776|32705|32805|32705|32805|32717|32776|32705|131
1737723300000|2025-01-24 12:55:00|32786||32778||32786||32776||111
1737723600000|2025-01-24 13:00:00|32786||32778||32786||32778||870
1737723900000|2025-01-24 13:05:00|32786||32778||32786||32778||57
1737724200000|2025-01-24 13:10:00|||||||||46
1737724500000|2025-01-24 13:15:00|32777||32778||32786||32777||14
1737725100000|2025-01-24 13:25:00|||||||||12
1737725400000|2025-01-24 13:30:00|32786|32710|32778|32710|32786|32710|32778|32710|10
1737725700000|2025-01-24 13:35:00|32786|32725|32799|32710|32805|32725|32778|32710|238
1737726000000|2025-01-24 13:40:00|32794|32755|32801|32710|32805|32755|32794|32710|9
1737726300000|2025-01-24 13:45:00|32799|32755|32801|32755|32801|32755|32799|32755|26
1737726600000|2025-01-24 13:50:00|32799|32710|32801|32710|32801|32710|32794|32710|144
1737726900000|2025-01-24 13:55:00|32805||32801||32805||32801||4
1737727200000|2025-01-24 14:00:00|32805|32748|32946|32710|32946|32786|32788|32710|812
1737727500000|2025-01-24 14:05:00|32864|32775|32946|32710|32946|32775|32796|32710|424
1737727800000|2025-01-24 14:10:00|||||||||41
1737728100000|2025-01-24 14:15:00|32851|32800|32946|32750|32946|32800|32836|32750|931
1737728400000|2025-01-24 14:20:00|32851|32778|32825|32750|32946|32778|32801|32750|656
1737728700000|2025-01-24 14:25:00|32946|32817|32868|32751|32993|32824|32822|32723|623
1737729000000|2025-01-24 14:30:00|32821|32800|32834|32808|32900|32861|32781|32750|159910
1737729300000|2025-01-24 14:35:00|32835|32818|32927|32910|32930|32911|32832|32818|48410
1737729600000|2025-01-24 14:40:00|32926|32916|32922|32891|32959|32938|32889|32874|33653
1737729900000|2025-01-24 14:45:00|32923|32888|32904|32878|32940|32914|32890|32875|57907
1737730200000|2025-01-24 14:50:00|32905|32881|32939|32914|32951|32927|32905|32881|26609
1737730500000|2025-01-24 14:55:00|32936|32920|32971|32952|32973|32967|32929|32914|56801
1737730800000|2025-01-24 15:00:00|32972|32956|32988|32972|32988|32972|32940|32921|29541
1737731100000|2025-01-24 15:05:00|32985|32973|32985|32975|33000|32993|32966|32953|41249
1737731400000|2025-01-24 15:10:00|32986|32977|33008|32993|33009|33000|32975|32960|49091
1737731700000|2025-01-24 15:15:00|33010|32999|33011|32998|33045|33025|33002|32984|31174
1737732000000|2025-01-24 15:20:00|33010|32994|33018|33000|33037|33021|33001|32988|29670
1737732300000|2025-01-24 15:25:00|33016|33001|33063|33041|33064|33041|33006|32988|18182
1737732600000|2025-01-24 15:30:00|33062|33042|33071|33049|33071|33050|33042|33026|15607
1737732900000|2025-01-24 15:35:00|33067|33050|33057|33049|33075|33065|33054|33049|22145
1737733200000|2025-01-24 15:40:00|33056|33048|33044|33034|33057|33049|33034|33022|18114
1737733500000|2025-01-24 15:45:00|33046|33040|33063|33044|33064|33046|33033|33018|26281
1737733800000|2025-01-24 15:50:00|33061|33035|33035|33026|33061|33043|33017|33016|35484
1737734100000|2025-01-24 15:55:00|33036|33027|33026|33011|33047|33042|33022|33010|19642
1737734400000|2025-01-24 16:00:00|33025|33012|33042|33027|33053|33041|33024|33012|13106
1737734700000|2025-01-24 16:05:00|33035|33034|33055|33044|33069|33058|33035|33027|35773
1737735000000|2025-01-24 16:10:00|33054|33048|33037|33027|33063|33053|33037|33027|23443
1737735300000|2025-01-24 16:15:00|33035|33033|33063|33055|33074|33066|33019|33007|38127
1737735600000|2025-01-24 16:20:00|33061|33056|33066|33054|33079|33068|33042|33031|29290
1737735900000|2025-01-24 16:25:00|33072|33061|33071|33059|33080|33075|33067|33054|19662
1737736200000|2025-01-24 16:30:00|33072|33061|33091|33086|33095|33086|33072|33061|17795
1737736500000|2025-01-24 16:35:00|33095|33091|33097|33093|33107|33100|33092|33085|24569
1737736800000|2025-01-24 16:40:00|33096|33092|33080|33073|33100|33094|33080|33067|23174
1737737100000|2025-01-24 16:45:00|33083|33074|33096|33084|33100|33088|33083|33074|12469
1737737400000|2025-01-24 16:50:00|33094|33085|33105|33093|33114|33103|33092|33085|28362
1737737700000|2025-01-24 16:55:00|33104|33094|33058|33046|33104|33098|33050|33040|40891
1737738000000|2025-01-24 17:00:00|33056|33044|33010|32998|33056|33046|33006|32988|27823
1737738300000|2025-01-24 17:05:00|33007|32999|33035|33015|33042|33022|32993|32980|19912
1737738600000|2025-01-24 17:10:00|33034|33014|33016|32999|33034|33015|33009|32997|11415
1737738900000|2025-01-24 17:15:00|33015|32998|33025|33018|33026|33018|33014|32998|15063
1737739200000|2025-01-24 17:20:00|33024|33017|33037|33022|33041|33024|33023|33017|9207
1737739500000|2025-01-24 17:25:00|33036|33023|33022|33009|33044|33038|33022|33009|16557
1737739800000|2025-01-24 17:30:00|33019|33006|33012|33007|33019|33007|32997|32986|6582
1737740100000|2025-01-24 17:35:00|33016|33011|33038|33031|33038|33032|33016|33007|13583
1737740400000|2025-01-24 17:40:00|33039|33032|33054|33042|33065|33055|33033|33026|38040
1737740700000|2025-01-24 17:45:00|33053|33046|33038|33026|33054|33052|33038|33019|27587
1737741000000|2025-01-24 17:50:00|33037|33019|33037|33021|33038|33025|33018|33006|17631
1737741300000|2025-01-24 17:55:00|33035|33022|33024|33015|33038|33025|33021|33014|30045
1737741600000|2025-01-24 18:00:00|33023|33016|33026|33014|33036|33026|33022|33014|20836
1737741900000|2025-01-24 18:05:00|33025|33012|33034|33023|33034|33030|33013|33010|16673
1737742200000|2025-01-24 18:10:00|33032|33021|33025|33013|33032|33024|33014|33009|25976
1737742500000|2025-01-24 18:15:00|33027|33014|33024|33015|33031|33022|33015|33010|20139
1737742800000|2025-01-24 18:20:00|33025|33021|33012|33002|33037|33028|33008|33000|30455
1737743100000|2025-01-24 18:25:00|33013|33007|33042|33030|33047|33035|33013|33002|9823
1737743400000|2025-01-24 18:30:00|33038|33031|33019|33009|33049|33040|33019|33009|13762
1737743700000|2025-01-24 18:35:00|33021|33010|33044|33028|33044|33028|33012|33008|21558
1737744000000|2025-01-24 18:40:00|33043|33029|33023|33014|33043|33029|33023|33013|37149
1737744300000|2025-01-24 18:45:00|33027|33015|33021|33014|33036|33023|33019|33014|31869
1737744600000|2025-01-24 18:50:00|33018|33016|33031|33024|33031|33025|33017|33014|25227
1737744900000|2025-01-24 18:55:00|33035|33025|33022|33007|33037|33028|33008|33000|20484
1737745200000|2025-01-24 19:00:00|33023|33009|32994|32985|33023|33010|32993|32982|58981
1737745500000|2025-01-24 19:05:00|32993|32984|32986|32981|32993|32984|32985|32976|18392
1737745800000|2025-01-24 19:10:00|32984|32980|33003|32994|33013|33001|32981|32976|29585
1737746100000|2025-01-24 19:15:00|33001|33000|33013|33004|33026|33015|33001|33000|13435
1737746400000|2025-01-24 19:20:00|33006|33005|33016|33004|33018|33008|33004|32991|29220
1737746700000|2025-01-24 19:25:00|33015|33003|33021|33013|33029|33024|33009|33003|15599
1737747000000|2025-01-24 19:30:00|33019|33014|33016|33005|33022|33016|33007|32996|27378
1737747300000|2025-01-24 19:35:00|33011|33006|33009|33002|33016|33006|33001|32991|22475
1737747600000|2025-01-24 19:40:00|33010|33007|33015|33005|33019|33008|33006|33002|23675
1737747900000|2025-01-24 19:45:00|33014|33007|32983|32971|33015|33008|32983|32971|29507
1737748200000|2025-01-24 19:50:00|32984|32975|33010|33002|33015|33003|32984|32975|32441
1737748500000|2025-01-24 19:55:00|33005|33000|32985|32974|33010|33002|32984|32973|25458
1737748800000|2025-01-24 20:00:00|32982|32973|33015|33008|33015|33014|32981|32973|39147
1737749100000|2025-01-24 20:05:00|33012|33006|32990|32981|33015|33006|32989|32980|26996
1737749400000|2025-01-24 20:10:00|32989|32980|32986|32981|32989|32984|32977|32971|16005
1737749700000|2025-01-24 20:15:00|32985|32980|32992|32982|32996|32992|32984|32979|31084
1737750000000|2025-01-24 20:20:00|32991|32983|32994|32984|32998|32991|32985|32981|21980
1737750300000|2025-01-24 20:25:00|32991|32985|33007|32996|33007|33003|32991|32984|46841
1737750600000|2025-01-24 20:30:00|33009|32998|32990|32982|33018|33012|32988|32982|51840
1737750900000|2025-01-24 20:35:00|32989|32978|32976|32971|32989|32985|32973|32967|29860
1737751200000|2025-01-24 20:40:00|32975|32970|32972|32965|32988|32981|32959|32952|20908
1737751500000|2025-01-24 20:45:00|32971|32960|32977|32970|32978|32975|32965|32960|46577
1737751800000|2025-01-24 20:50:00|32978|32980|33010|33004|33035|33029|32978|32970|59823
1737752100000|2025-01-24 20:55:00|33013|33005|33017|33013|33049|33041|33007|33004|204208
1737752400000|2025-01-24 21:00:00|33018|33007|33049|32800|33049|33007|33014|32790|136455
1737752700000|2025-01-24 21:05:00||32900||32800||32900||32800|562
1737753000000|2025-01-24 21:10:00||32900||32900||32900||32900|26
1737753300000|2025-01-24 21:15:00|||||||||36
1737753600000|2025-01-24 21:20:00|||||||||2407
1737753900000|2025-01-24 21:25:00|||||||||6
1737754200000|2025-01-24 21:30:00|||||||||161
1737754500000|2025-01-24 21:35:00||32950||32950||32950||32950|23
1737754800000|2025-01-24 21:40:00|||||||||44659
1737755100000|2025-01-24 21:45:00|||||||||1
1737755400000|2025-01-24 21:50:00|||||||||4
1737755700000|2025-01-24 21:55:00|||||||||56
1737968400000|2025-01-27 09:00:00|37000|32406|33150|32548|37000|32651|33000|32406|468
1737968700000|2025-01-27 09:05:00|33051|32679|33051|32548|33150|32690|32900|32548|290
1737969000000|2025-01-27 09:10:00|33130||33020||33150||33020||7
1737969300000|2025-01-27 09:15:00|33051|32530|33051|32530|33150|32677|33020|32530|245
1737969600000|2025-01-27 09:20:00|33064|32548|33051|32530|33064|32678|33020|32530|159
1737969900000|2025-01-27 09:25:00|33020|32693|33064|32530|33064|32693|33000|32530|177
1737970200000|2025-01-27 09:30:00|33020|32698|33150|32530|33150|32768|33020|32530|334
1737970500000|2025-01-27 09:35:00|33107|32651|33107|32838|33150|32838|32800|32530|392
1737970800000|2025-01-27 09:40:00|33020|32851|33020|32652|33150|32906|32997|32521|269
1737971100000|2025-01-27 09:45:00|33000|32521|33150|32652|33150|32836|32993|32500|198
1737971400000|2025-01-27 09:50:00|33051|32519|33020|32702|33150|32702|32998|32519|201
1737971700000|2025-01-27 09:55:00|33070|32690|33020|32702|33174|32835|33001|32690|371
1737972000000|2025-01-27 10:00:00|33070|32690|33174|32702|33217|32936|33020|32690|204
1737972300000|2025-01-27 10:05:00|33150|32690|33213|32702|33217|32904|32942|32690|234
1737972600000|2025-01-27 10:10:00|33217|32690|33217|32702|33217|32752|32981|32690|39
1737972900000|2025-01-27 10:15:00|33213|32726|32914|32819|33217|32819|32874|32690|617
1737973200000|2025-01-27 10:20:00|32918|32883|32964|32883|33217|32883|32914|32883|340
1737973500000|2025-01-27 10:25:00|33028|32907|32980|32910|33217|32911|32957|32907|513
1737973800000|2025-01-27 10:30:00|32998||32960||33217||32960||652
1737974100000|2025-01-27 10:35:00|32977|32928|33033|32941|33217|32941|32977|32910|231
1737974400000|2025-01-27 10:40:00|33032|32960|33217|33060|33217|33060|33032|32941|638
1737974700000|2025-01-27 10:45:00|33168|33067|33123|33094|33217|33094|33110|33067|617
1737975000000|2025-01-27 10:50:00|33217|33097|33217|33105|33217|33105|33123|33097|408
1737975300000|2025-01-27 10:55:00|33228|33118|33300|33211|33300|33259|33228|32752|1454
1737975600000|2025-01-27 11:00:00|33500|33202|33200|32900|33515|33264|33200|32900|965
1737975900000|2025-01-27 11:05:00|33260|33084|33260|33000|33260|33157|33130|32900|854
1737976200000|2025-01-27 11:10:00|33212|33111|33200|33000|33260|33111|33200|33000|110
1737976500000|2025-01-27 11:15:00|33236|33164|33200|33000|33241|33164|33163|33000|123
1737976800000|2025-01-27 11:20:00|33202|33059|33200|33000|33214|33059|33200|33000|43
1737977100000|2025-01-27 11:25:00|33214|33033|33200|33000|33214|33033|33200|33000|27
1737977400000|2025-01-27 11:30:00|33214|33059|33200|33000|33214|33072|33200|33000|100
1737977700000|2025-01-27 11:35:00|33214|33059|33150|33050|33214|33133|33150|33000|369
1737978000000|2025-01-27 11:40:00|33146|33072|33100|33000|33200|33072|33070|33000|1015
1737978300000|2025-01-27 11:45:00||33037||33000||33049||33000|802
1737978600000|2025-01-27 11:50:00|33061|33007|33100|33000|33100|33007|33061|33000|354
1737978900000|2025-01-27 11:55:00|33036|33005|33100|33000|33100|33016|33036|33000|214
1737979200000|2025-01-27 12:00:00|33056|33020|33056|33000|33056|33021|33056|33000|188
1737979500000|2025-01-27 12:05:00|33100|33029|33100|33000|33100|33031|33030|33000|1665
1737979800000|2025-01-27 12:10:00|||||||||28
1737980100000|2025-01-27 12:15:00|33099|33010|33099|33000|33099|33010|33099|33000|205
1737980400000|2025-01-27 12:20:00||33035||33000||33054||33000|205
1737980700000|2025-01-27 12:25:00||33063||33000||33063||33000|141
1737981000000|2025-01-27 12:30:00||33007||33000||33007||33000|29
1737981300000|2025-01-27 12:35:00||33007||33000||33007||33000|82
1737981600000|2025-01-27 12:40:00|33087|33019|33090|33000|33099|33053|33084|33000|490
1737981900000|2025-01-27 12:45:00|33099|33062|33199|33059|33200|33140|33099|33000|1198
1737982200000|2025-01-27 12:50:00|33176|33020|33163|33020|33199|33101|33150|33020|43
1737982500000|2025-01-27 12:55:00|33150||33150||33199||33150||60
1737982800000|2025-01-27 13:00:00|33199|33107|33162|33099|33199|33114|33162|33020|3458
1737983100000|2025-01-27 13:05:00||33117||33105||33121||33098|307
1737983400000|2025-01-27 13:10:00||33098||33098||33110||33098|47
1737983700000|2025-01-27 13:15:00|33145|33145|33160|33098|33162|33145|33145|33098|1839
1737984000000|2025-01-27 13:20:00|33162||33162||33162||33160||342
1737984300000|2025-01-27 13:25:00||33122||33098||33125||33098|348
1737984600000|2025-01-27 13:30:00|||||||||27
1737984900000|2025-01-27 13:35:00|33150|33135|33150|33135|33150|33135|33150|33135|38
1737985200000|2025-01-27 13:40:00|33143|33139|33150|33098|33150|33139|33134|33098|389
1737985500000|2025-01-27 13:45:00||33108||33124||33124||33098|56
1737985800000|2025-01-27 13:50:00|33137|33128|33150|33120|33150|33148|33133|33116|1127
1737986100000|2025-01-27 13:55:00|33125||33150||33150||33125||494
1737986400000|2025-01-27 14:00:00|33128|33116|33150|33098|33150|33116|33128|33098|426
1737986700000|2025-01-27 14:05:00|33130||33150||33150||33130||110
1737987000000|2025-01-27 14:10:00|33124|33003|33149|33003|33150|33107|33112|33003|398
1737987300000|2025-01-27 14:15:00|33148|33015|33150|33078|33150|33120|33116|33003|378
1737987600000|2025-01-27 14:20:00|33111|33003|33129|33069|33150|33095|33100|33003|344
1737987900000|2025-01-27 14:25:00|33122|33078|33038|32970|33150|33117|33000|32970|3065
1737988200000|2025-01-27 14:30:00|33092|33038|32996|32951|33150|33108|32889|32868|233769
1737988500000|2025-01-27 14:35:00|32995|32954|33043|33021|33092|33068|32961|32925|33382
1737988800000|2025-01-27 14:40:00|33042|33018|32860|32832|33043|33018|32826|32800|39265
1737989100000|2025-01-27 14:45:00|32863|32833|32912|32879|32943|32925|32863|32833|34429
1737989400000|2025-01-27 14:50:00|32917|32881|32955|32937|32967|32950|32909|32881|50725
1737989700000|2025-01-27 14:55:00|32958|32941|33031|33007|33038|33011|32953|32937|83609
1737990000000|2025-01-27 15:00:00|33035|33008|33050|33023|33070|33043|33007|32985|47808
1737990300000|2025-01-27 15:05:00|33056|33022|33065|33041|33094|33089|33045|33022|41750
1737990600000|2025-01-27 15:10:00|33064|33045|33136|33120|33145|33120|33059|33045|42955
1737990900000|2025-01-27 15:15:00|33141|33124|33127|33115|33145|33137|33109|33092|65142
1737991200000|2025-01-27 15:20:00|33133|33116|33217|33205|33221|33205|33126|33115|47904
1737991500000|2025-01-27 15:25:00|33221|33206|33263|33244|33271|33264|33202|33191|52372
1737991800000|2025-01-27 15:30:00|33259|33243|33250|33233|33275|33259|33232|33214|57819
1737992100000|2025-01-27 15:35:00|33249|33232|33249|33236|33260|33247|33210|33190|66743
1737992400000|2025-01-27 15:40:00|33248|33237|33260|33235|33273|33255|33232|33211|58033
1737992700000|2025-01-27 15:45:00|33255|33234|33253|33229|33264|33252|33225|33204|36891
1737993000000|2025-01-27 15:50:00|33258|33230|33261|33251|33270|33259|33237|33227|28889
1737993300000|2025-01-27 15:55:00|33265|33252|33260|33245|33270|33264|33250|33237|40138
1737993600000|2025-01-27 16:00:00|33257|33243|33280|33267|33283|33267|33240|33236|32358
1737993900000|2025-01-27 16:05:00|33278|33268|33309|33291|33313|33291|33276|33264|32514
1737994200000|2025-01-27 16:10:00|33314|33295|33327|33305|33331|33320|33297|33280|32804
1737994500000|2025-01-27 16:15:00|33326|33311|33339|33322|33339|33322|33310|33301|20318
1737994800000|2025-01-27 16:20:00|33337|33325|33317|33295|33337|33328|33279|33264|33429
1737995100000|2025-01-27 16:25:00|33316|33294|33267|33256|33317|33294|33260|33250|31654
1737995400000|2025-01-27 16:30:00|33266|33257|33253|33236|33286|33274|33253|33235|38205
1737995700000|2025-01-27 16:35:00|33255|33238|33322|33305|33325|33315|33255|33238|66395
1737996000000|2025-01-27 16:40:00|33325|33311|33327|33315|33335|33318|33312|33295|16251
1737996300000|2025-01-27 16:45:00|33326|33316|33318|33305|33349|33334|33306|33302|29424
1737996600000|2025-01-27 16:50:00|33322|33307|33317|33306|33327|33322|33291|33273|32288
1737996900000|2025-01-27 16:55:00|33319|33307|33338|33329|33346|33336|33317|33303|34630
1737997200000|2025-01-27 17:00:00|33337|33326|33329|33317|33347|33330|33322|33310|84920
1737997500000|2025-01-27 17:05:00|33335|33318|33329|33312|33338|33320|33310|33297|28038
1737997800000|2025-01-27 17:10:00|33333|33315|33350|33344|33362|33352|33333|33315|59816
1737998100000|2025-01-27 17:15:00|33352|33345|33320|33306|33360|33348|33320|33306|17983
1737998400000|2025-01-27 17:20:00|33321|33307|33397|33381|33400|33381|33320|33306|33896
1737998700000|2025-01-27 17:25:00|33394|33379|33424|33411|33453|33430|33389|33379|36216
1737999000000|2025-01-27 17:30:00|33433|33412|33386|33379|33437|33424|33386|33373|37468
1737999300000|2025-01-27 17:35:00|33389|33381|33401|33387|33437|33417|33381|33376|30584
1737999600000|2025-01-27 17:40:00|33402|33380|33442|33425|33448|33434|33391|33370|22114
1737999900000|2025-01-27 17:45:00|33444|33426|33419|33398|33455|33442|33419|33398|32708
1738000200000|2025-01-27 17:50:00|33417|33413|33393|33376|33439|33426|33386|33372|46055
1738000500000|2025-01-27 17:55:00|33400|33378|33370|33357|33402|33400|33337|33333|28272
1738000800000|2025-01-27 18:00:00|33369|33351|33342|33323|33370|33351|33324|33314|27334
1738001100000|2025-01-27 18:05:00|33343|33330|33360|33348|33368|33354|33341|33330|17736
1738001400000|2025-01-27 18:10:00|33359|33347|33374|33359|33374|33361|33344|33331|27346
1738001700000|2025-01-27 18:15:00|33367|33358|33340|33319|33371|33358|33326|33316|25125
1738002000000|2025-01-27 18:20:00|33331|33320|33361|33348|33370|33360|33330|33317|15441
1738002300000|2025-01-27 18:25:00|33365|33349|33377|33361|33380|33373|33358|33349|27914
1738002600000|2025-01-27 18:30:00|33378|33372|33397|33381|33405|33391|33374|33360|33284
1738002900000|2025-01-27 18:35:00|33392|33383|33361|33346|33411|33396|33346|33330|27303
1738003200000|2025-01-27 18:40:00|33362|33349|33370|33355|33395|33380|33362|33346|22229
1738003500000|2025-01-27 18:45:00|33365|33350|33380|33368|33381|33370|33354|33343|21854
1738003800000|2025-01-27 18:50:00|33381|33369|33411|33392|33412|33398|33373|33362|19940
1738004100000|2025-01-27 18:55:00|33410|33393|33408|33394|33414|33394|33381|33366|22928
1738004400000|2025-01-27 19:00:00|33412|33397|33401|33387|33430|33415|33401|33387|19673
1738004700000|2025-01-27 19:05:00|33400|33381|33415|33399|33417|33399|33382|33377|18078
1738005000000|2025-01-27 19:10:00|33414|33400|33424|33409|33426|33412|33412|33399|16193
1738005300000|2025-01-27 19:15:00|33428|33410|33462|33453|33462|33453|33427|33410|12939
1738005600000|2025-01-27 19:20:00|33465|33454|33475|33465|33476|33465|33460|33452|21719
1738005900000|2025-01-27 19:25:00|33476|33466|33537|33523|33538|33523|33476|33465|44159
1738006200000|2025-01-27 19:30:00|33535|33522|33524|33507|33546|33533|33510|33501|20324
1738006500000|2025-01-27 19:35:00|33527|33508|33540|33524|33552|33543|33527|33508|25028
1738006800000|2025-01-27 19:40:00|33537|33520|33515|33502|33549|33534|33513|33502|25698
1738007100000|2025-01-27 19:45:00|33510|33501|33505|33493|33532|33516|33493|33486|28529
1738007400000|2025-01-27 19:50:00|33501|33490|33511|33497|33511|33497|33477|33466|23717
1738007700000|2025-01-27 19:55:00|33510|33508|33510|33501|33530|33518|33506|33497|23298
1738008000000|2025-01-27 20:00:00|33509|33500|33529|33516|33539|33526|33507|33497|29166
1738008300000|2025-01-27 20:05:00|33524|33515|33485|33471|33524|33515|33465|33447|26205
1738008600000|2025-01-27 20:10:00|33487|33477|33475|33455|33490|33479|33459|33450|23442
1738008900000|2025-01-27 20:15:00|33474|33456|33481|33471|33481|33471|33454|33446|40528
1738009200000|2025-01-27 20:20:00|33484|33472|33506|33497|33516|33515|33478|33471|41005
1738009500000|2025-01-27 20:25:00|33505|33496|33521|33506|33524|33512|33494|33482|103492
1738009800000|2025-01-27 20:30:00|33523|33508|33463|33446|33535|33525|33447|33437|98805
1738010100000|2025-01-27 20:35:00|33462|33447|33412|33400|33463|33453|33408|33394|40696
1738010400000|2025-01-27 20:40:00|33414|33410|33422|33416|33438|33431|33408|33393|59259
1738010700000|2025-01-27 20:45:00|33425|33415|33411|33400|33425|33415|33382|33379|67595
1738011000000|2025-01-27 20:50:00|33406|33398|33419|33408|33443|33435|33394|33378|141494
1738011300000|2025-01-27 20:55:00|33421|33409|33470|33465|33483|33465|33405|33403|554194
1738011600000|2025-01-27 21:00:00|33472|33466|33495|33330|33700|33529|33472|33200|235846
1738011900000|2025-01-27 21:05:00|33600|33364|33600|33330|33600|33364|33600|33330|1439
1738012200000|2025-01-27 21:10:00|33585|33465|33700|33330|33750|33535|33549|33330|8759
1738012500000|2025-01-27 21:15:00|33551|33364|33500|33330|33700|33364|33500|33330|270
1738012800000|2025-01-27 21:20:00|33475|33359|33500|33359|33500|33459|33475|33359|10083
1738013100000|2025-01-27 21:25:00||33142||33000||33142||33000|81
1738013400000|2025-01-27 21:30:00||33256||33262||33262||33256|4
1738013700000|2025-01-27 21:35:00|33387|33313|33454|33313|33500|33313|33387|33313|2245
1738014000000|2025-01-27 21:40:00||33356||33313||33356||33313|1081
1738014300000|2025-01-27 21:45:00||33320||33355||33355||33306|141
1738014600000|2025-01-27 21:50:00||33357||33355||33357||33355|3626
1738014900000|2025-01-27 21:55:00||33262||33381||33381||33262|125
1738015200000|2025-01-27 22:00:00|||||||||72561
1738015500000|2025-01-27 22:05:00|||||||||16
1738015800000|2025-01-27 22:10:00|33500||33499||33500||33448||357
1738016100000|2025-01-27 22:15:00|||||||||9
1738016700000|2025-01-27 22:25:00|||||||||1
1738017000000|2025-01-27 22:30:00|||||||||69
1738017300000|2025-01-27 22:35:00|33454||33499||33499||33454||106
1738017600000|2025-01-27 22:40:00|||||||||10
1738017900000|2025-01-27 22:45:00|||||||||5
1738018200000|2025-01-27 22:50:00|||||||||1
1738018500000|2025-01-27 22:55:00|||||||||11
1738018800000|2025-01-27 23:00:00|||||||||12
1738019100000|2025-01-27 23:05:00||33410||33410||33410||33410|22
1738019400000|2025-01-27 23:10:00|||||||||102
1738019700000|2025-01-27 23:15:00|||||||||4
1738020000000|2025-01-27 23:20:00|||||||||140
1738020300000|2025-01-27 23:25:00|||||||||194
1738020600000|2025-01-27 23:30:00|||||||||4
1738020900000|2025-01-27 23:35:00|||||||||68
1738021200000|2025-01-27 23:40:00|||||||||47
1738021500000|2025-01-27 23:45:00|||||||||2
1738021800000|2025-01-27 23:50:00|||||||||1
1738022100000|2025-01-27 23:55:00|||||||||2
1738022400000|2025-01-28 00:00:00|||||||||7
1738022700000|2025-01-28 00:05:00|||||||||2
1738023000000|2025-01-28 00:10:00|||||||||3
1738023600000|2025-01-28 00:20:00|||||||||60
1738023900000|2025-01-28 00:25:00|||||||||11
1738024200000|2025-01-28 00:30:00||33388||33381||33388||33381|85
1738024500000|2025-01-28 00:35:00|||||||||2
1738024800000|2025-01-28 00:40:00|||||||||36
1738025400000|2025-01-28 00:50:00|||||||||72
1738025700000|2025-01-28 00:55:00|33454||33454||33454||33454||2
1738054800000|2025-01-28 09:00:00|35200|33287|33700|33280|35200|33287|33700|33280|102
1738055100000|2025-01-28 09:05:00|33760||33963||33963||33695||109
1738055400000|2025-01-28 09:10:00|33958||33963||33963||33958||14
1738055700000|2025-01-28 09:15:00|33958||33963||33963||33958||10
1738056000000|2025-01-28 09:20:00|33958||33963||33963||33958||26
1738056300000|2025-01-28 09:25:00|33958||33963||33963||33958||16
1738056600000|2025-01-28 09:30:00|33958||33958||33963||33950||38
1738056900000|2025-01-28 09:35:00|33963||33958||33963||33950||50
1738057200000|2025-01-28 09:40:00|33963|33350|33556|33280|33963|33350|33516|33280|20
1738057500000|2025-01-28 09:45:00|||||||||52
1738057800000|2025-01-28 09:50:00|||||||||11
1738058100000|2025-01-28 09:55:00|||||||||5
1738058400000|2025-01-28 10:00:00|33526||33526||33526||33520||159
1738058700000|2025-01-28 10:05:00|||||||||10
1738059000000|2025-01-28 10:10:00|||||||||62
1738059300000|2025-01-28 10:15:00|33521||33526||33526||33521||1
1738059600000|2025-01-28 10:20:00|33521||33526||33526||33501||39
1738060200000|2025-01-28 10:30:00|33521|33410|33521|33410|33526|33410|33514|33410|31
1738060500000|2025-01-28 10:35:00|33514||33513||33526||33513||6
1738061100000|2025-01-28 10:45:00||33460||33460||33460||33460|5
1738061400000|2025-01-28 10:50:00|||||||||1
1738061700000|2025-01-28 10:55:00|||||||||23
1738062000000|2025-01-28 11:00:00||33471||33460||33471||33460|42
1738062900000|2025-01-28 11:15:00|||||||||24
1738063200000|2025-01-28 11:20:00||33461||33461||33461||33461|111
1738063800000|2025-01-28 11:30:00|||||||||44
1738064100000|2025-01-28 11:35:00|33526||33521||33526||33521||10
1738064700000|2025-01-28 11:45:00|||||||||10
1738065000000|2025-01-28 11:50:00|||||||||1
1738065300000|2025-01-28 11:55:00|||||||||11
1738065600000|2025-01-28 12:00:00|33505|33500|33526|33461|33526|33500|33505|33461|1247
1738065900000|2025-01-28 12:05:00||33472||33461||33508||33461|1019
1738066200000|2025-01-28 12:10:00|33520|33500|33526|33461|33526|33500|33520|33461|130
1738066500000|2025-01-28 12:15:00|||||||||32
1738066800000|2025-01-28 12:20:00|||||||||2
1738067100000|2025-01-28 12:25:00||33494||33461||33494||33461|149
1738067400000|2025-01-28 12:30:00|||||||||22
1738068000000|2025-01-28 12:40:00|||||||||191
1738068300000|2025-01-28 12:45:00|33525||33512||33525||33512||2
1738068600000|2025-01-28 12:50:00|33511||33511||33511||33511||3
1738068900000|2025-01-28 12:55:00|||||||||41
1738069200000|2025-01-28 13:00:00|33507||33511||33511||33507||649
1738069500000|2025-01-28 13:05:00|||||||||45
1738069800000|2025-01-28 13:10:00|||||||||67
1738070100000|2025-01-28 13:15:00|||||||||33
1738070400000|2025-01-28 13:20:00|||||||||21
1738070700000|2025-01-28 13:25:00|||||||||94
1738071000000|2025-01-28 13:30:00|33504|33460|33511|33460|33511|33460|33504|33460|413
1738071300000|2025-01-28 13:35:00|33502|33454|33511|33400|33511|33454|33430|33400|944
1738071600000|2025-01-28 13:40:00|33443|33360|33443|33360|33443|33360|33425|33360|246
1738071900000|2025-01-28 13:45:00|||||||||61
1738072200000|2025-01-28 13:50:00||33371||33371||33371||33360|27
1738072500000|2025-01-28 13:55:00|33431|33387|33443|33361|33443|33387|33431|33360|78
1738072800000|2025-01-28 14:00:00||33371||33371||33371||33361|21
1738073100000|2025-01-28 14:05:00||33361||33361||33424||33361|77
1738073400000|2025-01-28 14:10:00||33387||33384||33387||33361|177
1738073700000|2025-01-28 14:15:00|33433|33387|33443|33384|33443|33387|33433|33361|215
1738074000000|2025-01-28 14:20:00|33433|33361|33456|33361|33526|33370|33396|33361|689
1738074300000|2025-01-28 14:25:00|33411|33368|33456|33331|33505|33368|33399|33331|557
1738074600000|2025-01-28 14:30:00|33458|33454|33395|33365|33499|33477|33347|33316|186263
1738074900000|2025-01-28 14:35:00|33396|33366|33455|33427|33499|33472|33393|33360|73707
1738075200000|2025-01-28 14:40:00|33449|33436|33443|33431|33510|33479|33435|33426|62898
1738075500000|2025-01-28 14:45:00|33451|33432|33357|33319|33451|33433|33322|33303|50087
1738075800000|2025-01-28 14:50:00|33345|33320|33329|33307|33359|33341|33298|33280|29772
1738076100000|2025-01-28 14:55:00|33334|33313|33379|33361|33384|33364|33324|33307|47836
1738076400000|2025-01-28 15:00:00|33375|33374|33520|33497|33520|33502|33330|33318|71815
1738076700000|2025-01-28 15:05:00|33519|33500|33492|33477|33549|33514|33484|33468|44235
1738077000000|2025-01-28 15:10:00|33487|33481|33519|33499|33576|33552|33485|33475|55852
1738077300000|2025-01-28 15:15:00|33517|33501|33451|33442|33517|33501|33451|33442|21633
1738077600000|2025-01-28 15:20:00|33465|33443|33497|33475|33515|33479|33440|33431|38646
1738077900000|2025-01-28 15:25:00|33492|33477|33486|33473|33508|33484|33478|33473|27193
1738078200000|2025-01-28 15:30:00|33482|33472|33520|33507|33524|33507|33467|33454|49314
1738078500000|2025-01-28 15:35:00|33519|33511|33632|33618|33666|33637|33517|33511|44193
1738078800000|2025-01-28 15:40:00|33629|33616|33660|33639|33677|33655|33629|33616|50875
1738079100000|2025-01-28 15:45:00|33665|33648|33625|33609|33675|33655|33614|33604|51470
1738079400000|2025-01-28 15:50:00|33626|33612|33702|33682|33741|33730|33625|33609|80885
1738079700000|2025-01-28 15:55:00|33698|33683|33692|33674|33702|33691|33668|33653|42157
1738080000000|2025-01-28 16:00:00|33693|33675|33700|33680|33710|33693|33664|33657|39902
1738080300000|2025-01-28 16:05:00|33708|33681|33763|33742|33764|33743|33704|33681|33798
1738080600000|2025-01-28 16:10:00|33762|33755|33706|33684|33784|33768|33706|33684|77776
1738080900000|2025-01-28 16:15:00|33704|33686|33699|33689|33727|33711|33693|33680|52072
1738081200000|2025-01-28 16:20:00|33693|33685|33639|33617|33693|33685|33639|33617|71036
1738081500000|2025-01-28 16:25:00|33638|33615|33617|33601|33646|33637|33603|33582|50541
1738081800000|2025-01-28 16:30:00|33621|33599|33630|33610|33642|33632|33610|33597|41203
1738082100000|2025-01-28 16:35:00|33628|33615|33643|33620|33662|33639|33602|33592|30278
1738082400000|2025-01-28 16:40:00|33641|33621|33630|33616|33641|33625|33597|33584|32354
1738082700000|2025-01-28 16:45:00|33631|33617|33638|33629|33645|33638|33609|33598|20068
1738083000000|2025-01-28 16:50:00|33641|33630|33628|33613|33652|33645|33596|33576|24110
1738083300000|2025-01-28 16:55:00|33626|33607|33641|33620|33641|33621|33620|33607|10821
1738083600000|2025-01-28 17:00:00|33640|33621|33617|33605|33649|33635|33614|33605|73203
1738083900000|2025-01-28 17:05:00|33610|33606|33688|33677|33688|33686|33610|33606|23463
1738084200000|2025-01-28 17:10:00|33689|33681|33674|33669|33697|33691|33662|33650|45987
1738084500000|2025-01-28 17:15:00|33676|33672|33671|33655|33689|33681|33661|33650|19411
1738084800000|2025-01-28 17:20:00|33669|33656|33631|33618|33671|33668|33631|33610|17355
1738085100000|2025-01-28 17:25:00|33630|33617|33656|33647|33656|33650|33623|33611|18025
1738085400000|2025-01-28 17:30:00|33657|33648|33665|33650|33677|33663|33643|33624|111576
1738085700000|2025-01-28 17:35:00|33661|33644|33679|33661|33682|33661|33640|33638|27323
1738086000000|2025-01-28 17:40:00|33680|33662|33741|33723|33743|33723|33674|33662|16058
1738086300000|2025-01-28 17:45:00|33738|33724|33718|33700|33738|33725|33704|33690|26552
1738086600000|2025-01-28 17:50:00|33716|33701|33696|33685|33728|33714|33696|33685|16176
1738086900000|2025-01-28 17:55:00|33698|33686|33727|33714|33737|33719|33698|33685|23484
1738087200000|2025-01-28 18:00:00|33729|33715|33744|33733|33753|33745|33728|33714|18928
1738087500000|2025-01-28 18:05:00|33745|33734|33743|33729|33755|33750|33743|33729|11688
1738087800000|2025-01-28 18:10:00|33741|33731|33751|33741|33751|33742|33732|33718|24087
1738088100000|2025-01-28 18:15:00|33752|33742|33761|33748|33763|33750|33749|33736|39288
1738088400000|2025-01-28 18:20:00|33760|33746|33744|33731|33766|33751|33734|33723|25177
1738088700000|2025-01-28 18:25:00|33746|33733|33744|33733|33772|33755|33741|33726|31578
1738089000000|2025-01-28 18:30:00|33745|33736|33765|33750|33765|33750|33739|33730|31406
1738089300000|2025-01-28 18:35:00|33764|33749|33741|33731|33764|33755|33739|33731|28199
1738089600000|2025-01-28 18:40:00|33738|33725|33748|33735|33752|33736|33726|33711|18777
1738089900000|2025-01-28 18:45:00|33746|33734|33707|33697|33746|33735|33701|33690|24546
1738090200000|2025-01-28 18:50:00|33712|33698|33729|33720|33736|33727|33712|33697|19500
1738090500000|2025-01-28 18:55:00|33728|33716|33721|33710|33742|33726|33711|33700|25195
1738090800000|2025-01-28 19:00:00|33716|33713|33687|33663|33726|33718|33687|33663|39884
1738091100000|2025-01-28 19:05:00|33684|33664|33653|33643|33684|33669|33643|33634|29750
1738091400000|2025-01-28 19:10:00|33654|33644|33674|33665|33688|33668|33652|33644|18809
1738091700000|2025-01-28 19:15:00|33675|33664|33657|33644|33686|33677|33653|33640|22436
1738092000000|2025-01-28 19:20:00|33656|33647|33650|33631|33665|33654|33641|33630|15875
1738092300000|2025-01-28 19:25:00|33651|33632|33665|33655|33687|33668|33651|33632|17894
1738092600000|2025-01-28 19:30:00|33666|33659|33661|33646|33674|33662|33651|33636|91783
1738092900000|2025-01-28 19:35:00|33662|33647|33631|33616|33663|33655|33630|33606|11393
1738093200000|2025-01-28 19:40:00|33630|33615|33642|33632|33658|33643|33623|33615|25358
1738093500000|2025-01-28 19:45:00|33643|33633|33661|33649|33671|33662|33643|33632|33442
1738093800000|2025-01-28 19:50:00|33655|33650|33681|33667|33681|33675|33651|33646|25536
1738094100000|2025-01-28 19:55:00|33678|33668|33678|33673|33692|33684|33677|33668|30401
1738094400000|2025-01-28 20:00:00|33677|33674|33650|33640|33685|33674|33641|33622|22551
1738094700000|2025-01-28 20:05:00|33651|33641|33652|33643|33674|33661|33646|33641|26268
1738095000000|2025-01-28 20:10:00|33651|33645|33697|33679|33698|33685|33651|33645|29595
1738095300000|2025-01-28 20:15:00|33698|33680|33679|33671|33710|33699|33679|33669|22643
1738095600000|2025-01-28 20:20:00|33681|33669|33653|33646|33689|33679|33653|33642|21899
1738095900000|2025-01-28 20:25:00|33652|33645|33642|33633|33665|33651|33635|33626|23426
1738096200000|2025-01-28 20:30:00|33641|33632|33620|33611|33652|33640|33620|33611|46155
1738096500000|2025-01-28 20:35:00|33619|33612|33609|33600|33619|33614|33596|33583|26551
1738096800000|2025-01-28 20:40:00|33608|33601|33600|33590|33616|33612|33580|33574|72091
1738097100000|2025-01-28 20:45:00|33599|33591|33549|33540|33600|33591|33549|33537|57453
1738097400000|2025-01-28 20:50:00|33555|33541|33511|33499|33572|33567|33506|33497|100735
1738097700000|2025-01-28 20:55:00|33508|33498|33456|33449|33511|33498|33452|33444|217308
1738098000000|2025-01-28 21:00:00|33455|33456|33800|33405|33800|33458|33448|33350|220123
1738098300000|2025-01-28 21:05:00|33799|33402|33785|33378|33800|33405|33785|33350|72
1738098600000|2025-01-28 21:10:00|33779|33379|33633|33406|33779|33406|33633|33378|17
1738098900000|2025-01-28 21:15:00|33544||33633||33633||33544||7
1738099200000|2025-01-28 21:20:00|33487|33422|33633|33406|33633|33422|33487|33406|4858
1738099500000|2025-01-28 21:25:00|33525||33633||33633||33455||824
1738099800000|2025-01-28 21:30:00|33522|33515|33633|33406|33633|33515|33484|33406|414
1738100100000|2025-01-28 21:35:00|||||||||319
1738100400000|2025-01-28 21:40:00|33600||33525||33633||33525||118
1738100700000|2025-01-28 21:45:00|33500||33520||33525||33500||19590
1738101000000|2025-01-28 21:50:00|||||||||43
1738101300000|2025-01-28 21:55:00||33450||33450||33450||33450|3
1738101600000|2025-01-28 22:00:00|33484|33460|33520|33450|33520|33460|33484|33450|608
1738101900000|2025-01-28 22:05:00||33467||33467||33467||33467|179
1738102200000|2025-01-28 22:10:00|33477|33450|33520|33450|33520|33450|33477|33450|209
1738102500000|2025-01-28 22:15:00|||||||||21
1738102800000|2025-01-28 22:20:00|||||||||70
1738103100000|2025-01-28 22:25:00|||||||||10
1738103400000|2025-01-28 22:30:00|||||||||47
1738103700000|2025-01-28 22:35:00|||||||||16
1738104000000|2025-01-28 22:40:00|||||||||2
1738104300000|2025-01-28 22:45:00|33481||33520||33520||33475||116
1738104600000|2025-01-28 22:50:00|||||||||162
1738104900000|2025-01-28 22:55:00|33510||33510||33510||33510||13
1738105200000|2025-01-28 23:00:00|||||||||7
1738105800000|2025-01-28 23:10:00|||||||||56
1738106100000|2025-01-28 23:15:00|||||||||82
1738106400000|2025-01-28 23:20:00|33460||33510||33510||33460||62
1738106700000|2025-01-28 23:25:00|||||||||66
1738107000000|2025-01-28 23:30:00|||||||||3
1738107300000|2025-01-28 23:35:00|||||||||3
1738107600000|2025-01-28 23:40:00|||||||||41
1738107900000|2025-01-28 23:45:00|||||||||104
1738108200000|2025-01-28 23:50:00|||||||||1131
1738108500000|2025-01-28 23:55:00||33452||33452||33452||33452|1
1738108800000|2025-01-29 00:00:00|||||||||2
1738109100000|2025-01-29 00:05:00|||||||||100
1738109400000|2025-01-29 00:10:00|||||||||6
1738110000000|2025-01-29 00:20:00||33450||33450||33450||33450|210
1738110300000|2025-01-29 00:25:00|||||||||51
1738110600000|2025-01-29 00:30:00|33500||33500||33500||33500||19
1738110900000|2025-01-29 00:35:00|||||||||5
1738111200000|2025-01-29 00:40:00|33477||33500||33500||33477||147
1738111500000|2025-01-29 00:45:00|||||||||7
1738111800000|2025-01-29 00:50:00|||||||||19
1738112100000|2025-01-29 00:55:00|||||||||53
1738141200000|2025-01-29 09:00:00|37000|29500|33520|33185|37000|33382|33520|29500|51
1738141500000|2025-01-29 09:05:00|||||||||12
1738141800000|2025-01-29 09:10:00|33787|33186|33899|33186|33953|33186|33787|33186|17
1738142100000|2025-01-29 09:15:00|||||||||6
1738142400000|2025-01-29 09:20:00|||||||||6
1738142700000|2025-01-29 09:25:00|||||||||32
1738143000000|2025-01-29 09:30:00|||||||||6
1738143300000|2025-01-29 09:35:00|||||||||17
1738143600000|2025-01-29 09:40:00|33820||33820||33820||33820||1
1738143900000|2025-01-29 09:45:00|||||||||9
1738144200000|2025-01-29 09:50:00|||||||||171
1738144500000|2025-01-29 09:55:00|33819|33448|33819|33448|33819|33448|33819|33448|11
1738144800000|2025-01-29 10:00:00|33820||33820||33820||33820||0
1738145100000|2025-01-29 10:05:00|33819|33185|33820|33186|33820|33186|33819|33185|261
1738145400000|2025-01-29 10:10:00|33819|33185|33820|33186|33820|33186|33819|33185|16
1738145700000|2025-01-29 10:15:00|33518|33185|33820|33185|33820|33186|33518|33185|21
1738146000000|2025-01-29 10:20:00|33700|33186|33700|33186|33700|33186|33700|33185|16
1738146300000|2025-01-29 10:25:00||33185||33186||33186||33185|51
1738146600000|2025-01-29 10:30:00|33699|33185|33700|33186|33700|33186|33699|33185|3
1738146900000|2025-01-29 10:35:00||33185||33186||33186||33185|0
1738147200000|2025-01-29 10:40:00|33699|33185|33700|33186|33700|33186|33699|33185|0
1738147500000|2025-01-29 10:45:00|33699|33185|33700|33185|33700|33185|33699|33185|3
1738148100000|2025-01-29 10:55:00|||||||||1
1738148400000|2025-01-29 11:00:00|33699|33186|33700|33186|33700|33186|33699|33186|7
1738148700000|2025-01-29 11:05:00|33699||33700||33700||33524||129
1738149000000|2025-01-29 11:10:00|33699|33300|33700|33334|33700|33334|33699|33300|11
1738149300000|2025-01-29 11:15:00|33699||33700||33700||33699||1
1738149600000|2025-01-29 11:20:00|33699|33317|33700|33301|33700|33317|33525|33300|82
1738149900000|2025-01-29 11:25:00|33699|33300|33700|33301|33700|33301|33699|33300|1
1738150200000|2025-01-29 11:30:00|33699|33306|33543|33359|33700|33359|33543|33306|36
1738150500000|2025-01-29 11:35:00||33364||33186||33397||33185|1
1738150800000|2025-01-29 11:40:00||33191||33192||33197||33191|0
1738151100000|2025-01-29 11:45:00||33197||33251||33406||33185|2
1738151400000|2025-01-29 11:50:00||33246||33406||33406||33185|10
1738151700000|2025-01-29 11:55:00|33544|33185|33544|33397|33700|33406|33544|33185|60
1738152000000|2025-01-29 12:00:00|33700|33400|33543|33430|33700|33439|33543|33400|137
1738152300000|2025-01-29 12:05:00|||||||||1
1738152600000|2025-01-29 12:10:00|||||||||3
1738152900000|2025-01-29 12:15:00|||||||||34
1738153200000|2025-01-29 12:20:00|||||||||1
1738153500000|2025-01-29 12:25:00|33600||33699||33700||33527||93
1738153800000|2025-01-29 12:30:00|33637||33533||33637||33523||148
1738154100000|2025-01-29 12:35:00|33531||33517||33531||33517||21
1738154400000|2025-01-29 12:40:00||33406||33430||33430||33406|155
1738154700000|2025-01-29 12:45:00|33700||33517||33700||33517||231
1738155000000|2025-01-29 12:50:00|||||||||11
1738155300000|2025-01-29 12:55:00|||||||||13
1738155600000|2025-01-29 13:00:00|||||||||2137
1738155900000|2025-01-29 13:05:00|33490||33517||33517||33488||88
1738156200000|2025-01-29 13:10:00||33406||33313||33406||33301|23
1738156500000|2025-01-29 13:15:00||33301||33366||33406||33301|4
1738156800000|2025-01-29 13:20:00||33367||33376||33376||33351|39
1738157100000|2025-01-29 13:25:00||33381||33381||33381||33381|17
1738157400000|2025-01-29 13:30:00||33376||33381||33381||33376|11
1738157700000|2025-01-29 13:35:00||33382||33400||33400||33382|81
1738158000000|2025-01-29 13:40:00|33516||33484||33700||33481||205
1738158300000|2025-01-29 13:45:00|||||||||54
1738158600000|2025-01-29 13:50:00|||||||||61
1738158900000|2025-01-29 13:55:00|33700|33440|33699|33440|33700|33440|33699|33440|604
1738159200000|2025-01-29 14:00:00|33599||33599||33599||33544||14
1738159500000|2025-01-29 14:05:00|||||||||11
1738159800000|2025-01-29 14:10:00|33544|33400|33599|33400|33599|33400|33544|33400|81
1738160100000|2025-01-29 14:15:00|||||||||16
1738160400000|2025-01-29 14:20:00|33544|33418|33599|33400|33599|33518|33514|33400|1455
1738160700000|2025-01-29 14:25:00|33598|33351|33534|33385|33599|33475|33489|33351|689
1738161000000|2025-01-29 14:30:00|33579|33430|33630|33611|33640|33616|33450|33385|181197
1738161300000|2025-01-29 14:35:00|33626|33610|33598|33568|33640|33622|33589|33561|44388
1738161600000|2025-01-29 14:40:00|33597|33570|33612|33585|33627|33608|33542|33512|32437
1738161900000|2025-01-29 14:45:00|33606|33586|33535|33502|33621|33602|33535|33501|68324
1738162200000|2025-01-29 14:50:00|33534|33500|33511|33491|33534|33526|33482|33448|36626
1738162500000|2025-01-29 14:55:00|33492|33494|33503|33482|33529|33511|33467|33448|35221
1738162800000|2025-01-29 15:00:00|33504|33485|33511|33488|33526|33496|33464|33450|81502
1738163100000|2025-01-29 15:05:00|33506|33487|33552|33531|33565|33547|33491|33475|42326
1738163400000|2025-01-29 15:10:00|33551|33535|33527|33509|33557|33539|33492|33469|35469
1738163700000|2025-01-29 15:15:00|33533|33516|33590|33572|33606|33584|33533|33516|38459
1738164000000|2025-01-29 15:20:00|33589|33571|33670|33652|33673|33653|33572|33561|41093
1738164300000|2025-01-29 15:25:00|33665|33653|33584|33572|33665|33657|33573|33550|28184
1738164600000|2025-01-29 15:30:00|33587|33573|33604|33582|33617|33595|33578|33562|16175
1738164900000|2025-01-29 15:35:00|33601|33576|33632|33617|33645|33623|33592|33570|28781
1738165200000|2025-01-29 15:40:00|33631|33618|33633|33621|33660|33643|33629|33617|40295
1738165500000|2025-01-29 15:45:00|33634|33623|33636|33620|33660|33646|33621|33606|35625
1738165800000|2025-01-29 15:50:00|33633|33618|33684|33663|33684|33670|33633|33617|35812
1738166100000|2025-01-29 15:55:00|33683|33664|33626|33612|33684|33678|33623|33612|23462
1738166400000|2025-01-29 16:00:00|33625|33608|33655|33640|33668|33643|33616|33600|17279
1738166700000|2025-01-29 16:05:00|33647|33639|33618|33608|33655|33639|33607|33600|25965
1738167000000|2025-01-29 16:10:00|33619|33609|33616|33604|33632|33621|33608|33598|36146
1738167300000|2025-01-29 16:15:00|33615|33605|33613|33595|33617|33608|33579|33568|22144
1738167600000|2025-01-29 16:20:00|33612|33593|33577|33550|33612|33593|33559|33543|28447
1738167900000|2025-01-29 16:25:00|33576|33545|33586|33568|33612|33594|33562|33545|20961
1738168200000|2025-01-29 16:30:00|33595|33577|33601|33589|33612|33594|33585|33576|30957
1738168500000|2025-01-29 16:35:00|33614|33578|33597|33583|33627|33610|33588|33576|22170
1738168800000|2025-01-29 16:40:00|33598|33584|33600|33586|33600|33592|33567|33560|15598
1738169100000|2025-01-29 16:45:00|33607|33588|33610|33597|33621|33603|33589|33578|20587
1738169400000|2025-01-29 16:50:00|33613|33598|33591|33575|33618|33603|33579|33569|14357
1738169700000|2025-01-29 16:55:00|33589|33576|33565|33556|33600|33590|33565|33555|21477
1738170000000|2025-01-29 17:00:00|33566|33555|33620|33605|33621|33607|33566|33555|20707
1738170300000|2025-01-29 17:05:00|33614|33606|33616|33604|33621|33608|33604|33598|17394
1738170600000|2025-01-29 17:10:00|33610|33607|33609|33600|33621|33609|33602|33598|17852
1738170900000|2025-01-29 17:15:00|33611|33601|33639|33627|33646|33629|33611|33601|27724
1738171200000|2025-01-29 17:20:00|33638|33628|33629|33616|33646|33631|33627|33610|19464
1738171500000|2025-01-29 17:25:00|33637|33617|33596|33580|33637|33624|33586|33567|42479
1738171800000|2025-01-29 17:30:00|33599|33581|33587|33563|33604|33589|33569|33556|23829
1738172100000|2025-01-29 17:35:00|33589|33564|33582|33573|33595|33578|33578|33563|20446
1738172400000|2025-01-29 17:40:00|33583|33572|33573|33562|33590|33576|33570|33561|37960
1738172700000|2025-01-29 17:45:00|33571|33561|33596|33583|33599|33585|33560|33543|13609
1738173000000|2025-01-29 17:50:00|33595|33586|33588|33571|33595|33586|33576|33558|17164
1738173300000|2025-01-29 17:55:00|33581|33574|33564|33549|33592|33574|33560|33543|23449
1738173600000|2025-01-29 18:00:00|33575|33555|33531|33514|33584|33570|33519|33506|45908
1738173900000|2025-01-29 18:05:00|33533|33519|33581|33556|33584|33556|33521|33509|17196
1738174200000|2025-01-29 18:10:00|33583|33562|33570|33550|33583|33564|33532|33516|11901
1738174500000|2025-01-29 18:15:00|33576|33556|33584|33567|33584|33568|33569|33556|7224
1738174800000|2025-01-29 18:20:00|33588|33571|33605|33590|33606|33590|33587|33570|18363
1738175100000|2025-01-29 18:25:00|33604|33591|33618|33599|33618|33607|33588|33573|34995
1738175400000|2025-01-29 18:30:00|33617|33600|33616|33598|33637|33617|33598|33588|29742
1738175700000|2025-01-29 18:35:00|33615|33599|33566|33556|33616|33604|33564|33543|10122
1738176000000|2025-01-29 18:40:00|33570|33560|33560|33547|33576|33564|33560|33547|12253
1738176300000|2025-01-29 18:45:00|33559|33548|33579|33560|33582|33574|33548|33531|10145
1738176600000|2025-01-29 18:50:00|33575|33558|33553|33539|33579|33560|33553|33537|26445
1738176900000|2025-01-29 18:55:00|33550|33540|33546|33539|33558|33545|33544|33531|16786
1738177200000|2025-01-29 19:00:00|33542|33532|33497|33482|33546|33536|33481|33460|42388
1738177500000|2025-01-29 19:05:00|33496|33483|33508|33494|33529|33508|33494|33483|32270
1738177800000|2025-01-29 19:10:00|33507|33492|33514|33499|33520|33505|33482|33467|20823
1738178100000|2025-01-29 19:15:00|33515|33502|33507|33493|33520|33505|33494|33485|24012
1738178400000|2025-01-29 19:20:00|33508|33496|33509|33498|33520|33499|33493|33486|24279
1738178700000|2025-01-29 19:25:00|33508|33499|33496|33490|33513|33506|33496|33490|39149
1738179000000|2025-01-29 19:30:00|33495|33493|33576|33555|33587|33559|33494|33493|35276
1738179300000|2025-01-29 19:35:00|33573|33556|33609|33582|33617|33591|33548|33533|22650
1738179600000|2025-01-29 19:40:00|33619|33583|33665|33645|33679|33664|33615|33582|52908
1738179900000|2025-01-29 19:45:00|33663|33646|33663|33648|33679|33670|33621|33582|73037
1738180200000|2025-01-29 19:50:00|33660|33647|33712|33699|33726|33705|33654|33643|26206
1738180500000|2025-01-29 19:55:00|33711|33697|33674|33665|33718|33697|33648|33635|24606
1738180800000|2025-01-29 20:00:00|33675|33666|33641|33630|33696|33684|33641|33626|53334
1738181100000|2025-01-29 20:05:00|33642|33631|33651|33640|33673|33655|33616|33592|36112
1738181400000|2025-01-29 20:10:00|33652|33641|33658|33643|33670|33658|33635|33615|48993
1738181700000|2025-01-29 20:15:00|33657|33647|33639|33627|33671|33664|33597|33571|87910
1738182000000|2025-01-29 20:20:00|33640|33633|33670|33656|33705|33694|33640|33627|47711
1738182300000|2025-01-29 20:25:00|33671|33657|33697|33685|33708|33700|33671|33656|44119
1738182600000|2025-01-29 20:30:00|33698|33686|33690|33682|33705|33698|33680|33675|56484
1738182900000|2025-01-29 20:35:00|33688|33679|33632|33619|33690|33686|33632|33619|67936
1738183200000|2025-01-29 20:40:00|33631|33620|33651|33642|33665|33653|33619|33607|60386
1738183500000|2025-01-29 20:45:00|33656|33643|33657|33649|33685|33675|33636|33630|71891
1738183800000|2025-01-29 20:50:00|33649|33648|33664|33651|33695|33687|33628|33611|66255
1738184100000|2025-01-29 20:55:00|33663|33652|33596|33591|33669|33663|33586|33571|255455
1738184400000|2025-01-29 21:00:00|33598|33596|33800|33580|33800|33606|33598|33450|154024
1738184700000|2025-01-29 21:05:00|33725|33581|33800|33588|33800|33588|33681|33581|340
1738185000000|2025-01-29 21:10:00|33676||33711||33800||33676||628
1738185300000|2025-01-29 21:15:00|33640||33711||33711||33620||259
1738185600000|2025-01-29 21:20:00|||||||||6683
1738185900000|2025-01-29 21:25:00|||||||||419
1738186200000|2025-01-29 21:30:00|||||||||7
1738186500000|2025-01-29 21:35:00|33800|33629|33800|33588|33800|33629|33800|33588|485
1738186800000|2025-01-29 21:40:00|33725|33595|33800|33595|33800|33595|33725|33595|88
1738187100000|2025-01-29 21:45:00|||||||||75
1738187400000|2025-01-29 21:50:00||33597||33600||33600||33597|19
1738187700000|2025-01-29 21:55:00|33688||33688||33688||33688||1409
1738188000000|2025-01-29 22:00:00|||||||||18201
1738188300000|2025-01-29 22:05:00|||||||||75
1738188600000|2025-01-29 22:10:00|||||||||61
1738188900000|2025-01-29 22:15:00||33605||33630||33630||33605|111
1738189200000|2025-01-29 22:20:00||33600||33655||33655||33600|46
1738189500000|2025-01-29 22:25:00||33665||33665||33665||33665|661
1738189800000|2025-01-29 22:30:00|||||||||58
1738190100000|2025-01-29 22:35:00|33675|33676|33688|33665|33688|33676|33675|33665|250
1738190400000|2025-01-29 22:40:00|||||||||343
1738190700000|2025-01-29 22:45:00|||||||||38
1738191000000|2025-01-29 22:50:00||33670||33665||33670||33665|28
1738191300000|2025-01-29 22:55:00|||||||||91
1738191600000|2025-01-29 23:00:00|||||||||20
1738191900000|2025-01-29 23:05:00|||||||||212
1738192200000|2025-01-29 23:10:00|||||||||188
1738192500000|2025-01-29 23:15:00|33670|33603|33665|33610|33688|33610|33665|33600|230
1738192800000|2025-01-29 23:20:00||33660||33610||33660||33610|182
1738193100000|2025-01-29 23:25:00|||||||||38
1738193400000|2025-01-29 23:30:00|||||||||40
1738193700000|2025-01-29 23:35:00|33688||33665||33688||33665||201
1738194000000|2025-01-29 23:40:00|||||||||134
1738194300000|2025-01-29 23:45:00|33688||33665||33688||33665||22
1738194600000|2025-01-29 23:50:00||33620||33620||33620||33620|33
1738194900000|2025-01-29 23:55:00|33688|33610|33688|33620|33688|33630|33688|33600|120
1738195200000|2025-01-30 00:00:00|||||||||57
1738195500000|2025-01-30 00:05:00|33800||33688||33800||33688||220
1738195800000|2025-01-30 00:10:00||33621||33630||33630||33621|26
1738196100000|2025-01-30 00:15:00||33620||33620||33620||33620|27
1738196400000|2025-01-30 00:20:00|||||||||222
1738196700000|2025-01-30 00:25:00|||||||||6
1738197000000|2025-01-30 00:30:00|||||||||83
1738197300000|2025-01-30 00:35:00|||||||||101
1738197600000|2025-01-30 00:40:00|33680||33688||33688||33680||421
1738197900000|2025-01-30 00:45:00|||||||||15
1738198200000|2025-01-30 00:50:00|33739|33610|33800|33619|33800|33619|33620|33600|776
1738198500000|2025-01-30 00:55:00||33600||33600||33600||33600|193
1738227600000|2025-01-30 09:00:00|33985|26970|34281|33600|34281|33600|33895|26970|135
1738227900000|2025-01-30 09:05:00||33602||33602||33602||33600|0
1738228200000|2025-01-30 09:10:00|34121|33600|34121|33634|34121|33634|34121|33600|4
1738228500000|2025-01-30 09:15:00||33730||33800||33800||33730|31
1738228800000|2025-01-30 09:20:00|||||||||104
1738229100000|2025-01-30 09:25:00|34281|33810|34300|33810|34300|33810|34121|33810|39
1738229400000|2025-01-30 09:30:00|33910||33910||33910||33910||194
1738230000000|2025-01-30 09:40:00|33869||33910||33910||33869||158
1738230300000|2025-01-30 09:45:00|||||||||405
1738231200000|2025-01-30 10:00:00|34151|33854|34200|33810|34200|33861|34151|33810|1378
1738231500000|2025-01-30 10:05:00|33940|33840|34200|33840|34200|33840|33940|33840|97
1738231800000|2025-01-30 10:10:00|34121|33861|34013|33840|34220|33871|33896|33840|90
1738232100000|2025-01-30 10:15:00|33879|33856|34043|33840|34043|33952|33879|33840|435
1738232700000|2025-01-30 10:25:00||33900||33900||33900||33900|25
1738233000000|2025-01-30 10:30:00|34013||34000||34043||33982||138
1738233300000|2025-01-30 10:35:00|33982||34000||34005||33982||17
1738233600000|2025-01-30 10:40:00|33982||34000||34005||33982||1
1738233900000|2025-01-30 10:45:00|33982|33905|34000|33905|34013|33912|33982|33905|83
1738234200000|2025-01-30 10:50:00|33995|33900|34043|33900|34121|33975|33974|33900|446
1738234500000|2025-01-30 10:55:00|33991|33840|34000|33850|34073|33895|33900|33840|1192
1738234800000|2025-01-30 11:00:00|33981|33852|33988|33850|34034|33852|33981|33850|34
1738235100000|2025-01-30 11:05:00|33971|33852|33988|33850|33988|33852|33971|33850|2
1738235400000|2025-01-30 11:10:00|33973|33865|33974|33850|34000|33865|33969|33850|20
1738235700000|2025-01-30 11:15:00|33971|33852|33974|33850|33974|33865|33971|33850|39
1738236000000|2025-01-30 11:20:00||33852||33850||33865||33850|12
1738236300000|2025-01-30 11:25:00||33852||33850||33865||33850|6
1738236600000|2025-01-30 11:30:00|33972|33865|33974|33850|33974|33865|33972|33850|107
1738236900000|2025-01-30 11:35:00||33856||33865||33865||33850|266
1738237200000|2025-01-30 11:40:00||33850||33878||33878||33850|46
1738237500000|2025-01-30 11:45:00|34013|33850|33974|33950|34013|33950|33974|33850|55
1738237800000|2025-01-30 11:50:00|33973|33883|33970|33883|34000|33883|33970|33850|335
1738238100000|2025-01-30 11:55:00||33850||33850||33883||33850|133
1738238400000|2025-01-30 12:00:00|33960|33883|33970|33852|33970|33883|33942|33850|440
1738238700000|2025-01-30 12:05:00||33850||33850||33900||33850|111
1738239000000|2025-01-30 12:10:00|33969|33915|33947|33850|33970|33915|33920|33850|175
1738239300000|2025-01-30 12:15:00|33970|33852|33963|33850|33970|33852|33963|33850|83
1738239600000|2025-01-30 12:20:00|33970|33852|33950|33900|33970|33900|33915|33850|100
1738239900000|2025-01-30 12:25:00|33970||33925||33970||33925||116
1738240200000|2025-01-30 12:30:00|||||||||67
1738240500000|2025-01-30 12:35:00|33924|33906|33924|33906|33924|33906|33924|33906|290
1738240800000|2025-01-30 12:40:00|33920||33920||33920||33920||1
1738241100000|2025-01-30 12:45:00|||||||||61
1738241400000|2025-01-30 12:50:00|33924||33924||33924||33924||21
1738241700000|2025-01-30 12:55:00|||||||||195
1738242000000|2025-01-30 13:00:00|33920|33916|34095|33906|34220|34016|33920|33906|23736
1738242300000|2025-01-30 13:05:00|33995|33939|33990|33810|34121|33950|33838|33600|3361
1738242600000|2025-01-30 13:10:00|33975|33826|33940|33825|33990|33928|33926|33810|978
1738242900000|2025-01-30 13:15:00|33930|33810|33977|33810|33977|33850|33850|33810|1787
1738243200000|2025-01-30 13:20:00|33917|33838|33887|33810|33977|33846|33811|33810|2069
1738243500000|2025-01-30 13:25:00|33886|33820|33850|33821|33886|33857|33850|33820|1681
1738243800000|2025-01-30 13:30:00|33886|33846|33886|33821|33886|33868|33850|33821|1652
1738244100000|2025-01-30 13:35:00||33850||33851||33851||33850|699
1738244400000|2025-01-30 13:40:00||33872||33851||33875||33851|468
1738244700000|2025-01-30 13:45:00|33884|33860|33886|33810|33886|33860|33862|33810|579
1738245000000|2025-01-30 13:50:00|33885|33820|33886|33810|33886|33864|33876|33810|469
1738245300000|2025-01-30 13:55:00|33906|33824|33945|33810|33945|33917|33906|33810|1002
1738245600000|2025-01-30 14:00:00|33938|33917|33943|33810|33945|33924|33926|33810|496
1738245900000|2025-01-30 14:05:00|33944||33920||33944||33920||147
1738246200000|2025-01-30 14:10:00|33915|33829|33943|33900|33945|33911|33913|33810|3490
1738246500000|2025-01-30 14:15:00|33909|33810|33943|33850|33943|33900|33861|33810|1745
1738246800000|2025-01-30 14:20:00|33864|33815|33945|33810|33945|33855|33855|33810|1219
1738247100000|2025-01-30 14:25:00|33929|33852|33977|33900|33977|33928|33900|33810|3001
1738247400000|2025-01-30 14:30:00|33970|33841|34147|34130|34250|34200|33925|33835|254034
1738247700000|2025-01-30 14:35:00|34130|34129|34194|34167|34223|34199|34122|34100|126060
1738248000000|2025-01-30 14:40:00|34187|34170|34372|34347|34372|34349|34167|34147|91708
1738248300000|2025-01-30 14:45:00|34381|34348|34337|34301|34381|34352|34192|34180|80759
1738248600000|2025-01-30 14:50:00|34339|34312|34364|34344|34445|34444|34306|34286|97692
1738248900000|2025-01-30 14:55:00|34369|34346|34322|34294|34428|34402|34322|34294|150341
1738249200000|2025-01-30 15:00:00|34323|34295|34289|34264|34343|34326|34236|34213|68750
1738249500000|2025-01-30 15:05:00|34291|34274|34212|34195|34317|34293|34094|34080|78144
1738249800000|2025-01-30 15:10:00|34210|34196|34177|34146|34211|34202|34148|34110|76055
1738250100000|2025-01-30 15:15:00|34167|34145|34198|34157|34221|34204|34121|34105|48928
1738250400000|2025-01-30 15:20:00|34197|34160|34241|34222|34288|34250|34192|34156|77235
1738250700000|2025-01-30 15:25:00|34239|34223|34194|34160|34245|34231|34173|34150|59351
1738251000000|2025-01-30 15:30:00|34202|34161|34167|34145|34214|34200|34135|34125|46698
1738251300000|2025-01-30 15:35:00|34157|34144|34183|34162|34218|34208|34145|34137|53054
1738251600000|2025-01-30 15:40:00|34176|34163|34134|34109|34180|34164|34111|34080|40721
1738251900000|2025-01-30 15:45:00|34141|34107|34193|34171|34204|34202|34127|34107|80747
1738252200000|2025-01-30 15:50:00|34199|34175|34208|34179|34218|34204|34156|34133|32421
1738252500000|2025-01-30 15:55:00|34200|34178|34192|34158|34200|34180|34129|34110|43906
1738252800000|2025-01-30 16:00:00|34186|34159|34198|34154|34245|34214|34136|34110|35433
1738253100000|2025-01-30 16:05:00|34197|34155|34212|34192|34250|34230|34164|34147|53040
1738253400000|2025-01-30 16:10:00|34216|34211|34157|34138|34245|34235|34147|34133|48536
1738253700000|2025-01-30 16:15:00|34167|34144|34213|34197|34225|34208|34142|34136|34323
1738254000000|2025-01-30 16:20:00|34220|34198|34298|34274|34300|34281|34217|34198|53766
1738254300000|2025-01-30 16:25:00|34300|34286|34287|34265|34327|34311|34271|34253|45942
1738254600000|2025-01-30 16:30:00|34282|34264|34287|34263|34287|34267|34258|34233|26137
1738254900000|2025-01-30 16:35:00|34290|34271|34310|34294|34319|34304|34273|34258|28210
1738255200000|2025-01-30 16:40:00|34311|34298|34335|34325|34345|34325|34309|34294|19954
1738255500000|2025-01-30 16:45:00|34336|34327|34320|34294|34342|34327|34299|34293|32922
1738255800000|2025-01-30 16:50:00|34315|34296|34328|34314|34345|34331|34305|34296|31849
1738256100000|2025-01-30 16:55:00|34325|34313|34336|34321|34374|34351|34319|34298|43504
1738256400000|2025-01-30 17:00:00|34337|34324|34344|34320|34369|34356|34331|34320|35473
1738256700000|2025-01-30 17:05:00|34347|34321|34390|34376|34395|34381|34346|34320|37389
1738257000000|2025-01-30 17:10:00|34389|34375|34318|34300|34389|34375|34318|34300|40206
1738257300000|2025-01-30 17:15:00|34322|34304|34314|34280|34346|34328|34305|34280|43379
1738257600000|2025-01-30 17:20:00|34315|34281|34315|34290|34350|34325|34293|34281|39854
1738257900000|2025-01-30 17:25:00|34310|34289|34291|34260|34315|34289|34273|34250|31944
1738258200000|2025-01-30 17:30:00|34295|34266|34296|34278|34313|34301|34283|34266|32292
1738258500000|2025-01-30 17:35:00|34297|34280|34313|34278|34315|34291|34296|34266|12774
1738258800000|2025-01-30 17:40:00|34311|34282|34297|34280|34311|34303|34283|34267|37865
1738259100000|2025-01-30 17:45:00|34296|34270|34277|34265|34297|34277|34274|34265|30020
1738259400000|2025-01-30 17:50:00|34271|34264|34304|34285|34304|34285|34264|34254|23680
1738259700000|2025-01-30 17:55:00|34309|34304|34345|34314|34345|34326|34285|34271|29520
1738260000000|2025-01-30 18:00:00|34350|34315|34369|34341|34369|34358|34342|34315|33703
1738260300000|2025-01-30 18:05:00|34368|34363|34379|34365|34395|34374|34360|34341|24976
1738260600000|2025-01-30 18:10:00|34380|34364|34365|34347|34380|34364|34349|34334|25318
1738260900000|2025-01-30 18:15:00|34364|34350|34365|34345|34386|34371|34355|34339|30407
1738261200000|2025-01-30 18:20:00|34367|34342|34417|34385|34419|34409|34367|34342|39803
1738261500000|2025-01-30 18:25:00|34412|34384|34403|34381|34417|34396|34367|34358|34569
1738261800000|2025-01-30 18:30:00|34407|34389|34410|34392|34417|34410|34394|34381|44645
1738262100000|2025-01-30 18:35:00|34399|34387|34441|34425|34445|34438|34393|34387|45559
1738262400000|2025-01-30 18:40:00|34426|34423|34415|34390|34441|34423|34398|34383|37573
1738262700000|2025-01-30 18:45:00|34410|34389|34433|34418|34433|34425|34410|34389|27891
1738263000000|2025-01-30 18:50:00|34440|34426|34430|34412|34440|34432|34419|34405|30468
1738263300000|2025-01-30 18:55:00|34426|34410|34374|34360|34426|34410|34370|34356|50976
1738263600000|2025-01-30 19:00:00|34370|34359|34347|34326|34370|34359|34335|34323|41092
1738263900000|2025-01-30 19:05:00|34340|34327|34337|34331|34358|34345|34329|34326|28540
1738264200000|2025-01-30 19:10:00|34336|34334|34336|34330|34352|34343|34326|34323|40697
1738264500000|2025-01-30 19:15:00|34340|34335|34342|34331|34352|34344|34328|34323|48212
1738264800000|2025-01-30 19:20:00|34338|34337|34345|34336|34346|34344|34329|34320|53115
1738265100000|2025-01-30 19:25:00|34346|34333|34346|34332|34388|34371|34334|34320|27690
1738265400000|2025-01-30 19:30:00|34345|34333|34333|34316|34351|34340|34316|34301|33460
1738265700000|2025-01-30 19:35:00|34332|34314|34303|34288|34333|34316|34291|34272|48321
1738266000000|2025-01-30 19:40:00|34300|34286|34306|34294|34322|34302|34295|34286|26628
1738266300000|2025-01-30 19:45:00|34305|34295|34283|34279|34305|34296|34266|34255|46755
1738266600000|2025-01-30 19:50:00|34282|34281|34267|34257|34282|34281|34256|34242|49002
1738266900000|2025-01-30 19:55:00|34266|34262|34322|34311|34325|34320|34266|34262|51258
1738267200000|2025-01-30 20:00:00|34321|34315|34318|34310|34328|34320|34314|34304|28009
1738267500000|2025-01-30 20:05:00|34317|34309|34331|34312|34333|34330|34307|34304|64933
1738267800000|2025-01-30 20:10:00|34330|34317|34379|34362|34384|34372|34315|34312|53107
1738268100000|2025-01-30 20:15:00|34382|34367|34358|34344|34391|34372|34320|34306|41916
1738268400000|2025-01-30 20:20:00|34357|34335|34349|34334|34358|34352|34338|34333|34379
1738268700000|2025-01-30 20:25:00|34347|34337|34320|34305|34349|34339|34305|34298|64245
1738269000000|2025-01-30 20:30:00|34321|34304|34321|34315|34330|34320|34301|34291|68110
1738269300000|2025-01-30 20:35:00|34320|34318|34179|34170|34322|34320|34179|34170|97754
1738269600000|2025-01-30 20:40:00|34171|34165|34094|34086|34181|34176|34076|34056|138180
1738269900000|2025-01-30 20:45:00|34088|34085|34185|34168|34192|34183|34083|34075|169668
1738270200000|2025-01-30 20:50:00|34186|34169|34357|34330|34357|34338|34185|34169|212706
1738270500000|2025-01-30 20:55:00|34367|34338|34319|34300|34387|34373|34275|34258|363758
1738270800000|2025-01-30 21:00:00|34318|34297|34500|34450|34500|34480|34318|34100|168309
1738271100000|2025-01-30 21:05:00|34486|34470|34980|34936|35000|34940|34361|34305|43946
1738271400000|2025-01-30 21:10:00|34976|34912|35200|35101|35301|35230|34733|34700|92982
1738271700000|2025-01-30 21:15:00|35158|35100|34975|34950|35200|35107|34925|34900|28128
1738272000000|2025-01-30 21:20:00|34970|34915|34779|34750|34970|34915|34773|34740|29918
1738272300000|2025-01-30 21:25:00|34765|34740|34590|34522|34765|34740|34590|34522|17972
1738272600000|2025-01-30 21:30:00|34578|34520|34445|34378|34600|34541|34419|34378|14340
1738272900000|2025-01-30 21:35:00|34450|34325|34575|34500|34600|34560|34248|34150|14684
1738273200000|2025-01-30 21:40:00|34559|34400|34600|34507|34600|34507|34455|34374|34359
1738273500000|2025-01-30 21:45:00|34715|34460|34670|34650|34715|34670|34670|34460|9439
1738273800000|2025-01-30 21:50:00|34675|34682|34700|34660|34715|34691|34675|34650|2130
1738274100000|2025-01-30 21:55:00|34680|34661|34750|34700|34875|34750|34675|34660|6687
1738274400000|2025-01-30 22:00:00|34740|34702|34750|34700|34750|34705|34740|34700|1339
1738274700000|2025-01-30 22:05:00|34749|34702|34750|34700|34750|34712|34725|34700|1995
1738275000000|2025-01-30 22:10:00|34748|34720|34750|34700|34750|34720|34745|34700|2261
1738275300000|2025-01-30 22:15:00|34735|34702|34725|34701|34735|34705|34711|34700|3989
1738275600000|2025-01-30 22:20:00|34721|34700|34715|34700|34721|34710|34712|34700|2519
1738275900000|2025-01-30 22:25:00|34721||34750||34750||34709||2901
1738276200000|2025-01-30 22:30:00|34800|34724|34785|34750|34800|34750|34745|34700|2384
1738276500000|2025-01-30 22:35:00|34800|34765|34950|34703|34950|34818|34800|34701|4131
1738276800000|2025-01-30 22:40:00|34988|34875|34909|34711|34988|34900|34896|34703|8066
1738277100000|2025-01-30 22:45:00|34850|34710|34900|34710|34909|34721|34834|34710|396
1738277400000|2025-01-30 22:50:00|34890|34820|34900|34710|34900|34820|34870|34710|614
1738277700000|2025-01-30 22:55:00|34893|34800|34965|34925|34975|34925|34888|34800|75252
1738278000000|2025-01-30 23:00:00|34975|34930|34988|34927|34988|34930|34964|34925|1025
1738278300000|2025-01-30 23:05:00||34925||34925||34953||34925|128
1738278600000|2025-01-30 23:10:00|34950||34950||34950||34950||707
1738278900000|2025-01-30 23:15:00|34949|34800|34950|34800|34950|34800|34920|34800|520
1738279200000|2025-01-30 23:20:00||34801||34840||34940||34801|395
1738279500000|2025-01-30 23:25:00|34947|34801|34935|34801|34947|34801|34929|34801|343
1738279800000|2025-01-30 23:30:00|34900|34800|34900|34800|34935|34800|34900|34800|176
1738280100000|2025-01-30 23:35:00|34930|34801|34875|34800|34930|34801|34875|34800|233
1738280400000|2025-01-30 23:40:00|34900|34829|34880|34829|34900|34829|34825|34829|1213
1738280700000|2025-01-30 23:45:00|34850|34800|34850|34800|34850|34825|34835|34800|1497
1738281000000|2025-01-30 23:50:00|34865|34825|34815|34800|34865|34825|34815|34800|291
1738281300000|2025-01-30 23:55:00|34825|34815|34818|34800|34895|34815|34818|34800|138
1738281600000|2025-01-31 00:00:00||34799||34799||34799||34785|237
1738281900000|2025-01-31 00:05:00||34750||34715||34750||34715|82
1738282200000|2025-01-31 00:10:00|34805|34718|34805|34718|34805|34718|34805|34718|213
1738282500000|2025-01-31 00:15:00|34818|34720|34805|34720|34818|34720|34800|34720|297
1738282800000|2025-01-31 00:20:00|34800|34718|34800|34722|34800|34722|34800|34718|88
1738283100000|2025-01-31 00:25:00|34798|34721|34799|34719|34800|34725|34790|34718|328
1738283400000|2025-01-31 00:30:00||34722||34723||34723||34722|62
1738283700000|2025-01-31 00:35:00|34800|34727|34800|34725|34800|34731|34800|34725|24
1738284000000|2025-01-31 00:40:00|34795||34791||34805||34791||134
1738284300000|2025-01-31 00:45:00|34758|34718|34770|34701|34805|34733|34733|34700|632
1738284600000|2025-01-31 00:50:00|34705|34702|34725|34704|34770|34705|34702|34700|1831
1738284900000|2025-01-31 00:55:00|34713|34705|34725|34702|34725|34705|34713|34702|2202
1738314000000|2025-01-31 09:00:00|36950|34592|34984|34750|36950|34750|34788|34592|394
1738314300000|2025-01-31 09:05:00|34987|34800|34984|34800|35007|34849|34984|34800|58
1738314600000|2025-01-31 09:10:00|35000||35000||35007||34984||21
1738314900000|2025-01-31 09:15:00|34984|34900|35000|34900|35100|34900|34984|34900|54
1738315200000|2025-01-31 09:20:00|35007|34920|35000|34920|35100|34920|34999|34920|14
1738315500000|2025-01-31 09:25:00|35007|34940|35139|34920|35139|34941|35007|34920|400
1738315800000|2025-01-31 09:30:00|35129|34963|35139|34920|35139|34963|35099|34920|35
1738316100000|2025-01-31 09:35:00|35058||35012||35139||35012||124
1738316400000|2025-01-31 09:40:00|||||||||5
1738316700000|2025-01-31 09:45:00|35011|34925|35010|34900|35012|34925|34943|34900|1686
1738317000000|2025-01-31 09:50:00|34974|34750|35000|34750|35010|34750|34924|34750|302
1738317300000|2025-01-31 09:55:00|||||||||16
1738317600000|2025-01-31 10:00:00||34770||34770||34790||34750|105
1738317900000|2025-01-31 10:05:00||34750||34900||34900||34750|36
1738318200000|2025-01-31 10:10:00|34999|34790|35000|34790|35000|34900|34999|34750|167
1738318500000|2025-01-31 10:15:00|34900|34750|34900|34750|34900|34790|34900|34750|821
1738318800000|2025-01-31 10:20:00|34870||34870||34870||34870||99
1738319100000|2025-01-31 10:25:00|34900|34768|34900|34770|34900|34790|34900|34750|107
1738319400000|2025-01-31 10:30:00||34790||34850||34850||34750|110
1738319700000|2025-01-31 10:35:00||34851||34851||34853||34850|33
1738320000000|2025-01-31 10:40:00|34965|34850|34981|34875|34990|34876|34965|34850|1769
1738320300000|2025-01-31 10:45:00|34983|34850|34973|34875|34993|34875|34970|34850|11
1738320600000|2025-01-31 10:50:00|34983|34850|34977|34875|34993|34875|34968|34850|5
1738320900000|2025-01-31 10:55:00|34983|34850|34974|34875|34983|34875|34968|34850|2
1738321200000|2025-01-31 11:00:00|34983|34876|34975|34881|34983|34910|34967|34850|49
1738321500000|2025-01-31 11:05:00|34974|34884|34977|34881|34990|34884|34965|34850|63
1738321800000|2025-01-31 11:10:00|34983|34790|34976|34886|34990|34886|34965|34750|100
1738322100000|2025-01-31 11:15:00|34983|34790|34990|34901|35000|34950|34967|34764|282
1738322400000|2025-01-31 11:20:00|34993|34875|35000|34901|35000|34948|34990|34764|246
1738322700000|2025-01-31 11:25:00|34994|34970|35000|34915|35000|34990|34994|34750|838
1738323000000|2025-01-31 11:30:00|34999|34957|34998|34957|35000|34957|34998|34957|0
1738323300000|2025-01-31 11:35:00|35000|34962|35000|34957|35000|34962|34993|34957|86
1738323600000|2025-01-31 11:40:00|||||||||15
1738323900000|2025-01-31 11:45:00|34979||34979||34979||34979||19
1738324200000|2025-01-31 11:50:00|35000||35000||35000||35000||26
1738324500000|2025-01-31 11:55:00|34979|34934|34999|34915|35000|34934|34979|34915|586
1738324800000|2025-01-31 12:00:00|34990|34990|35000|34916|35000|34990|34945|34915|1185
1738325100000|2025-01-31 12:05:00|34974|34915|35000|34915|35000|34915|34972|34915|182
1738325400000|2025-01-31 12:10:00||34920||34915||34920||34915|195
1738325700000|2025-01-31 12:15:00|34999|34950|35000|34915|35000|34950|34999|34915|155
1738326000000|2025-01-31 12:20:00|34984|34922|35000|34915|35000|34923|34955|34915|195
1738326300000|2025-01-31 12:25:00|34999|34965|34999|34932|34999|34972|34999|34894|1111
1738326600000|2025-01-31 12:30:00|34975|34930|34999|34931|34999|34938|34975|34930|60
1738326900000|2025-01-31 12:35:00|34974|34930|34995|34931|34999|34931|34974|34930|102
1738327200000|2025-01-31 12:40:00|34999|34930|34965|34931|34999|34932|34965|34930|205
1738327500000|2025-01-31 12:45:00||34930||34930||34930||34930|83
1738327800000|2025-01-31 12:50:00|34963|34931|34940|34901|34975|34941|34936|34900|474
1738328100000|2025-01-31 12:55:00|34975|34906|34938|34902|34975|34911|34914|34894|552
1738328400000|2025-01-31 13:00:00|34933|34900|34914|34900|34938|34900|34914|34900|11107
1738328700000|2025-01-31 13:05:00|34938||34920||34938||34920||704
1738329000000|2025-01-31 13:10:00|||||||||566
1738329300000|2025-01-31 13:15:00|34938|34908|34938|34900|34938|34908|34938|34900|543
1738329600000|2025-01-31 13:20:00|34920||34938||34938||34902||471
1738329900000|2025-01-31 13:25:00|34926|34909|34938|34930|34970|34930|34926|34900|1841
1738330200000|2025-01-31 13:30:00|34970|34900|34970|34854|34970|34900|34879|34800|2120
1738330500000|2025-01-31 13:35:00|34887|34867|34944|34801|34970|34880|34872|34801|956
1738330800000|2025-01-31 13:40:00|34950|34812|34890|34801|34970|34812|34890|34801|108
1738331100000|2025-01-31 13:45:00|34864||34880||34900||34812||539
1738331400000|2025-01-31 13:50:00|34813|34790|34850|34782|34880|34795|34813|34751|563
1738331700000|2025-01-31 13:55:00|34846||34840||34850||34806||242
1738332000000|2025-01-31 14:00:00|34812|34800|34812|34800|34812|34800|34812|34800|116
1738332300000|2025-01-31 14:05:00|34808|34782|34819|34725|34840|34782|34770|34725|1230
1738332600000|2025-01-31 14:10:00|34840|34750|34822|34777|34840|34792|34730|34725|2001
1738332900000|2025-01-31 14:15:00|34787|34725|34805|34702|34822|34770|34780|34702|1596
1738333200000|2025-01-31 14:20:00|34800|34726|34805|34702|34805|34738|34746|34702|1081
1738333500000|2025-01-31 14:25:00|34804|34705|34950|34729|34950|34850|34670|34600|8228
1738333800000|2025-01-31 14:30:00|34993|34785|34888|34850|35125|35120|34647|34600|507857
1738334100000|2025-01-31 14:35:00|34887|34832|34805|34784|35000|34987|34733|34718|223577
1738334400000|2025-01-31 14:40:00|34803|34783|34557|34526|34830|34826|34557|34526|195569
1738334700000|2025-01-31 14:45:00|34581|34556|34460|34429|34647|34618|34400|34382|205521
1738335000000|2025-01-31 14:50:00|34456|34416|34387|34361|34513|34487|34361|34350|112541
1738335300000|2025-01-31 14:55:00|34382|34372|34447|34425|34498|34472|34361|34350|91668
1738335600000|2025-01-31 15:00:00|34439|34421|34629|34600|34630|34608|34421|34407|80422
1738335900000|2025-01-31 15:05:00|34623|34623|34627|34588|34685|34646|34576|34561|107154
1738336200000|2025-01-31 15:10:00|34626|34589|34515|34487|34626|34607|34493|34484|54274
1738336500000|2025-01-31 15:15:00|34514|34484|34637|34604|34644|34612|34513|34484|49586
1738336800000|2025-01-31 15:20:00|34621|34603|34627|34606|34635|34627|34560|34555|57179
1738337100000|2025-01-31 15:25:00|34633|34612|34717|34703|34760|34731|34627|34606|80855
1738337400000|2025-01-31 15:30:00|34715|34701|34715|34690|34717|34701|34654|34644|64785
1738337700000|2025-01-31 15:35:00|34717|34691|34697|34671|34775|34745|34649|34621|61411
1738338000000|2025-01-31 15:40:00|34696|34670|34663|34630|34749|34730|34642|34625|73183
1738338300000|2025-01-31 15:45:00|34656|34631|34742|34726|34783|34750|34638|34626|39059
1738338600000|2025-01-31 15:50:00|34743|34725|34683|34671|34762|34744|34683|34671|39926
1738338900000|2025-01-31 15:55:00|34684|34682|34636|34609|34737|34696|34614|34576|48711
1738339200000|2025-01-31 16:00:00|34632|34602|34625|34602|34658|34633|34599|34588|25712
1738339500000|2025-01-31 16:05:00|34623|34596|34683|34658|34692|34673|34604|34591|29897
1738339800000|2025-01-31 16:10:00|34682|34665|34632|34613|34683|34670|34631|34613|33893
1738340100000|2025-01-31 16:15:00|34631|34614|34614|34602|34631|34617|34596|34590|43926
1738340400000|2025-01-31 16:20:00|34611|34601|34649|34631|34650|34631|34578|34576|29946
1738340700000|2025-01-31 16:25:00|34644|34634|34545|34537|34649|34634|34545|34527|62535
1738341000000|2025-01-31 16:30:00|34544|34538|34508|34499|34545|34538|34461|34458|57266
1738341300000|2025-01-31 16:35:00|34510|34500|34556|34540|34560|34541|34489|34486|29788
1738341600000|2025-01-31 16:40:00|34555|34532|34589|34567|34589|34572|34518|34515|23618
1738341900000|2025-01-31 16:45:00|34588|34566|34606|34588|34642|34621|34588|34566|38651
1738342200000|2025-01-31 16:50:00|34607|34589|34623|34601|34627|34607|34596|34582|14212
1738342500000|2025-01-31 16:55:00|34620|34602|34608|34593|34631|34619|34598|34593|35256
1738342800000|2025-01-31 17:00:00|34604|34591|34598|34582|34631|34617|34592|34576|24985
1738343100000|2025-01-31 17:05:00|34597|34583|34584|34569|34617|34600|34571|34546|20985
1738343400000|2025-01-31 17:10:00|34579|34564|34558|34547|34601|34584|34550|34541|23279
1738343700000|2025-01-31 17:15:00|34559|34542|34558|34550|34575|34563|34536|34524|28967
1738344000000|2025-01-31 17:20:00|34550|34548|34594|34577|34625|34608|34550|34543|27815
1738344300000|2025-01-31 17:25:00|34591|34576|34543|34534|34591|34576|34541|34534|22962
1738344600000|2025-01-31 17:30:00|34541|34535|34586|34576|34600|34585|34541|34534|26415
1738344900000|2025-01-31 17:35:00|34581|34581|34562|34547|34600|34581|34556|34547|23179
1738345200000|2025-01-31 17:40:00|34557|34544|34557|34542|34571|34551|34536|34532|22981
1738345500000|2025-01-31 17:45:00|34566|34548|34558|34536|34577|34560|34509|34500|20243
1738345800000|2025-01-31 17:50:00|34556|34535|34523|34511|34556|34535|34507|34501|15374
1738346100000|2025-01-31 17:55:00|34522|34510|34497|34485|34527|34515|34480|34470|20595
1738346400000|2025-01-31 18:00:00|34494|34486|34530|34522|34565|34549|34489|34485|26930
1738346700000|2025-01-31 18:05:00|34533|34529|34567|34541|34567|34548|34530|34522|21377
1738347000000|2025-01-31 18:10:00|34560|34547|34548|34533|34577|34554|34528|34524|24411
1738347300000|2025-01-31 18:15:00|34544|34534|34469|34451|34561|34542|34468|34451|33247
1738347600000|2025-01-31 18:20:00|34468|34449|34459|34450|34477|34459|34424|34406|30862
1738347900000|2025-01-31 18:25:00|34460|34446|34400|34375|34468|34448|34383|34370|34362
1738348200000|2025-01-31 18:30:00|34394|34376|34340|34322|34394|34383|34329|34320|36926
1738348500000|2025-01-31 18:35:00|34328|34321|34360|34342|34364|34351|34316|34306|30896
1738348800000|2025-01-31 18:40:00|34364|34341|34400|34379|34400|34392|34359|34341|28746
1738349100000|2025-01-31 18:45:00|34402|34388|34420|34404|34420|34408|34373|34361|25540
1738349400000|2025-01-31 18:50:00|34428|34408|34414|34398|34428|34412|34366|34358|19051
1738349700000|2025-01-31 18:55:00|34417|34399|34380|34369|34425|34409|34372|34364|30102
1738350000000|2025-01-31 19:00:00|34370|34366|34348|34334|34384|34375|34336|34330|29081
1738350300000|2025-01-31 19:05:00|34347|34332|34318|34305|34347|34337|34281|34268|33836
1738350600000|2025-01-31 19:10:00|34306|34302|34355|34341|34372|34346|34290|34277|51879
1738350900000|2025-01-31 19:15:00|34363|34342|34359|34341|34387|34370|34347|34341|39962
1738351200000|2025-01-31 19:20:00|34350|34346|34368|34347|34369|34354|34322|34316|31606
1738351500000|2025-01-31 19:25:00|34367|34352|34408|34399|34447|34417|34360|34347|53213
1738351800000|2025-01-31 19:30:00|34409|34400|34468|34440|34468|34444|34402|34399|44938
1738352100000|2025-01-31 19:35:00|34467|34441|34482|34467|34500|34480|34436|34424|51182
1738352400000|2025-01-31 19:40:00|34477|34463|34449|34437|34482|34473|34449|34437|31658
1738352700000|2025-01-31 19:45:00|34448|34444|34439|34422|34448|34445|34392|34384|58742
1738353000000|2025-01-31 19:50:00|34438|34423|34460|34444|34469|34448|34434|34412|51232
1738353300000|2025-01-31 19:55:00|34473|34449|34502|34488|34510|34490|34460|34449|44142
1738353600000|2025-01-31 20:00:00|34497|34482|34356|34348|34502|34490|34356|34348|35353
1738353900000|2025-01-31 20:05:00|34357|34351|34381|34372|34424|34400|34357|34348|30297
1738354200000|2025-01-31 20:10:00|34372|34371|34410|34396|34422|34410|34372|34365|33130
1738354500000|2025-01-31 20:15:00|34416|34397|34431|34420|34450|34433|34416|34397|34037
1738354800000|2025-01-31 20:20:00|34432|34421|34462|34445|34464|34445|34415|34400|44131
1738355100000|2025-01-31 20:25:00|34464|34446|34413|34405|34465|34451|34413|34405|45361
1738355400000|2025-01-31 20:30:00|34414|34407|34433|34411|34458|34438|34408|34395|57866
1738355700000|2025-01-31 20:35:00|34419|34412|34438|34411|34438|34413|34385|34367|54573
1738356000000|2025-01-31 20:40:00|34430|34416|34404|34388|34430|34417|34394|34384|96891
1738356300000|2025-01-31 20:45:00|34400|34389|34397|34386|34423|34419|34395|34378|106839
1738356600000|2025-01-31 20:50:00|34400|34387|34228|34223|34403|34397|34206|34188|205785
1738356900000|2025-01-31 20:55:00|34230|34224|34198|34194|34250|34237|34180|34167|377672
1738357200000|2025-01-31 21:00:00|34209|34193|34488|34000|34518|34197|34209|34000|268503
1738357500000|2025-01-31 21:05:00|34470|34154|34430|34000|34470|34154|34430|34000|15811
1738357800000|2025-01-31 21:10:00|34200|34180|34200|34000|34430|34180|34178|34000|6492
1738358100000|2025-01-31 21:15:00|34180|34025|34180|34025|34180|34025|34180|34025|77797
1738358400000|2025-01-31 21:20:00||34163||34170||34170||34025|5810
1738358700000|2025-01-31 21:25:00|||||||||1879
1738359000000|2025-01-31 21:30:00||34040||34040||34040||34040|113
1738359300000|2025-01-31 21:35:00|34178|34079|34177|34140|34180|34140|34177|34079|4011
1738359600000|2025-01-31 21:40:00|34180|34079|34165|34131|34180|34131|34165|34040|263
1738359900000|2025-01-31 21:45:00|34180|34040|34180|34040|34180|34040|34161|34040|1090
1738360200000|2025-01-31 21:50:00||34165||34040||34165||34040|509
1738360500000|2025-01-31 21:55:00||34130||34130||34130||34130|18
1738573200000|2025-02-03 09:00:00|35000|33413|33839|33231|35000|33503|33711|33198|366
1738573500000|2025-02-03 09:05:00|33800|33200|33600|33198|33800|33613|33600|33198|400
1738573800000|2025-02-03 09:10:00|33591|33147|33577|33000|33839|33630|33577|33000|1432
1738574100000|2025-02-03 09:15:00|33647|33100|33577|33100|33653|33577|33577|33100|402
1738574400000|2025-02-03 09:20:00|33565|33400|33703|33540|33703|33653|33561|33100|1191
1738574700000|2025-02-03 09:25:00|33617|33531|33600|33531|33617|33553|33600|33531|38
1738575000000|2025-02-03 09:30:00|33598|33527|33703|33500|33703|33600|33598|33100|1154
1738575300000|2025-02-03 09:35:00||33610||33500||33610||33500|57
1738575600000|2025-02-03 09:40:00||33501||33500||33501||33500|44
1738575900000|2025-02-03 09:45:00||33501||33501||33501||33500|167
1738576200000|2025-02-03 09:50:00||33600||33600||33600||33600|7
1738576500000|2025-02-03 09:55:00|||||||||16
1738576800000|2025-02-03 10:00:00|33650|33601|33650|33550|33650|33650|33650|33500|325
1738577100000|2025-02-03 10:05:00||33551||33550||33551||33550|18
1738577400000|2025-02-03 10:10:00|33703|33551|33703|33550|33703|33551|33703|33550|21
1738577700000|2025-02-03 10:15:00||33551||33551||33635||33550|53
1738578000000|2025-02-03 10:20:00||33550||33575||33600||33550|27
1738578300000|2025-02-03 10:25:00|33699|33551|33699|33575|33699|33601|33699|33550|56
1738578600000|2025-02-03 10:30:00|33703|33551|33912|33650|34000|33890|33703|33550|2743
1738578900000|2025-02-03 10:35:00|33800|33601|33912|33651|33912|33651|33800|33601|107
1738579200000|2025-02-03 10:40:00|33822|33748|33912|33651|33912|33753|33822|33600|122
1738579500000|2025-02-03 10:45:00|33980|33748|33912|33651|33980|33770|33865|33600|43
1738579800000|2025-02-03 10:50:00|33955|33795|33912|33651|33980|33832|33912|33600|290
1738580100000|2025-02-03 10:55:00|33955|33655|33911|33651|33955|33800|33911|33650|63
1738580400000|2025-02-03 11:00:00|33899|33650|33912|33650|33980|33844|33899|33650|373
1738580700000|2025-02-03 11:05:00|33955|33651|33911|33660|33980|33770|33911|33650|43
1738581000000|2025-02-03 11:10:00|33912|33664|33911|33670|33980|33670|33911|33664|9
1738581300000|2025-02-03 11:15:00||33674||33680||33680||33674|19
1738581600000|2025-02-03 11:20:00|33912|33684|33912|33690|33955|33690|33912|33684|31
1738581900000|2025-02-03 11:25:00|33955|33694|33897|33705|33955|33705|33864|33675|164
1738582200000|2025-02-03 11:30:00||33709||33715||33715||33709|1
1738582500000|2025-02-03 11:35:00||33776||33656||33776||33650|50
1738582800000|2025-02-03 11:40:00||33660||33706||33706||33660|20
1738583100000|2025-02-03 11:45:00||33710||33715||33716||33710|1
1738583400000|2025-02-03 11:50:00|33800|33716|33800|33723|33800|33723|33800|33650|513
1738583700000|2025-02-03 11:55:00||33650||33767||33767||33650|0
1738584000000|2025-02-03 12:00:00|33888|33784|33888|33801|33888|33807|33871|33767|800
1738584300000|2025-02-03 12:05:00|33873||33872||33888||33872||42
1738584600000|2025-02-03 12:10:00|33820|33811|33871|33801|33872|33811|33820|33801|494
1738584900000|2025-02-03 12:15:00|33872|33807|33872|33801|33872|33807|33819|33801|332
1738585200000|2025-02-03 12:20:00|33870|33820|33860|33801|33870|33820|33835|33801|310
1738585500000|2025-02-03 12:25:00|33864|33805|33870|33801|33870|33814|33860|33801|93
1738585800000|2025-02-03 12:30:00|33872||33860||33872||33860||126
1738586100000|2025-02-03 12:35:00|33872|33800|33800|33650|33872|33800|33775|33613|756
1738586400000|2025-02-03 12:40:00|33788|33614|33800|33756|33800|33756|33788|33614|209
1738586700000|2025-02-03 12:45:00|33760|33700|33700|33592|33800|33700|33675|33510|1784
1738587000000|2025-02-03 12:50:00|33620|33575|33700|33597|33700|33643|33620|33510|911
1738587300000|2025-02-03 12:55:00|33600|33610|33600|33597|33699|33643|33600|33597|1814
1738587600000|2025-02-03 13:00:00|33700|33576|33700|33583|33700|33591|33600|33576|421702
1738587900000|2025-02-03 13:05:00|33691|33618|33700|33583|33700|33662|33691|33583|1074
1738588200000|2025-02-03 13:10:00|33672|33641|33700|33583|33700|33643|33671|33583|577
1738588500000|2025-02-03 13:15:00|33661||33700||33700||33661||572
1738588800000|2025-02-03 13:20:00|33657||33700||33700||33645||303
1738589100000|2025-02-03 13:25:00||33594||33583||33640||33583|1004
1738589400000|2025-02-03 13:30:00|||||||||237
1738589700000|2025-02-03 13:35:00|33644||33694||33700||33631||410
1738590000000|2025-02-03 13:40:00|33700||33700||33700||33670||372
1738590300000|2025-02-03 13:45:00|33679|33589|33618|33550|33700|33597|33549|33510|1790
1738590600000|2025-02-03 13:50:00|33584|33553|33618|33551|33618|33580|33577|33550|731
1738590900000|2025-02-03 13:55:00|33597|33600|33618|33551|33618|33607|33597|33551|875
1738591200000|2025-02-03 14:00:00|33675|33588|33640|33551|33700|33606|33635|33551|900
1738591500000|2025-02-03 14:05:00|33700|33588|33700|33640|33700|33641|33700|33551|2097
1738591800000|2025-02-03 14:10:00|33670|33551|33700|33610|33700|33671|33650|33551|1448
1738592100000|2025-02-03 14:15:00|33662|33551|33700|33551|33700|33552|33662|33551|21
1738592400000|2025-02-03 14:20:00|33653|33620|33800|33710|33800|33710|33653|33551|874
1738592700000|2025-02-03 14:25:00|33859|33727|34084|33908|34201|34025|33859|33635|6707
1738593000000|2025-02-03 14:30:00|34196|34011|34250|34218|34400|34355|34006|33908|335626
1738593300000|2025-02-03 14:35:00|34249|34220|34294|34254|34438|34398|34223|34213|79757
1738593600000|2025-02-03 14:40:00|34293|34232|34398|34356|34414|34397|34247|34197|139977
1738593900000|2025-02-03 14:45:00|34399|34357|34239|34199|34400|34368|34175|34146|68881
1738594200000|2025-02-03 14:50:00|34236|34193|34047|34016|34236|34203|34043|34000|41012
1738594500000|2025-02-03 14:55:00|34056|34017|34078|34018|34129|34113|34031|34000|80402
1738594800000|2025-02-03 15:00:00|34076|34019|34024|34000|34155|34128|34010|33982|107783
1738595100000|2025-02-03 15:05:00|34018|34003|34083|34040|34096|34058|33973|33959|80099
1738595400000|2025-02-03 15:10:00|34082|34039|34093|34067|34121|34102|34025|34010|45005
1738595700000|2025-02-03 15:15:00|34096|34078|34073|34048|34123|34097|34056|34024|39541
1738596000000|2025-02-03 15:20:00|34064|34040|34183|34147|34188|34149|34020|34000|84811
1738596300000|2025-02-03 15:25:00|34180|34148|34254|34231|34254|34231|34123|34099|44536
1738596600000|2025-02-03 15:30:00|34253|34232|34300|34272|34316|34285|34200|34171|61330
1738596900000|2025-02-03 15:35:00|34303|34278|34389|34353|34390|34362|34273|34256|92158
1738597200000|2025-02-03 15:40:00|34387|34351|34412|34385|34494|34467|34348|34337|81473
1738597500000|2025-02-03 15:45:00|34413|34392|34335|34302|34449|34429|34304|34275|65630
1738597800000|2025-02-03 15:50:00|34336|34303|34347|34322|34376|34371|34325|34303|28997
1738598100000|2025-02-03 15:55:00|34341|34325|34321|34301|34372|34360|34318|34301|117205
1738598400000|2025-02-03 16:00:00|34310|34292|34317|34300|34368|34359|34273|34254|45922
1738598700000|2025-02-03 16:05:00|34312|34296|34296|34280|34317|34302|34219|34190|48991
1738599000000|2025-02-03 16:10:00|34301|34285|34347|34329|34378|34348|34281|34263|60652
1738599300000|2025-02-03 16:15:00|34354|34330|34436|34424|34467|34427|34347|34330|48666
1738599600000|2025-02-03 16:20:00|34451|34431|34406|34390|34500|34489|34406|34390|45693
1738599900000|2025-02-03 16:25:00|34405|34376|34380|34356|34423|34405|34363|34351|19519
1738600200000|2025-02-03 16:30:00|34375|34359|34406|34383|34408|34404|34351|34323|22596
1738600500000|2025-02-03 16:35:00|34399|34382|34412|34396|34436|34400|34379|34362|20052
1738600800000|2025-02-03 16:40:00|34397|34391|34422|34403|34422|34408|34387|34376|44628
1738601100000|2025-02-03 16:45:00|34421|34405|34409|34386|34433|34411|34396|34379|46084
1738601400000|2025-02-03 16:50:00|34410|34391|34418|34401|34441|34428|34408|34391|84645
1738601700000|2025-02-03 16:55:00|34417|34400|34362|34338|34419|34401|34350|34336|53301
1738602000000|2025-02-03 17:00:00|34361|34337|34364|34348|34386|34363|34327|34309|53951
1738602300000|2025-02-03 17:05:00|34365|34352|34348|34325|34372|34353|34322|34311|30647
1738602600000|2025-02-03 17:10:00|34352|34334|34322|34303|34363|34337|34312|34295|22842
1738602900000|2025-02-03 17:15:00|34320|34304|34312|34302|34327|34316|34312|34302|13170
1738603200000|2025-02-03 17:20:00|34317|34305|34400|34381|34400|34381|34316|34302|24760
1738603500000|2025-02-03 17:25:00|34398|34382|34370|34360|34430|34420|34370|34358|33282
1738603800000|2025-02-03 17:30:00|34369|34358|34381|34366|34395|34385|34354|34342|31336
1738604100000|2025-02-03 17:35:00|34374|34362|34357|34337|34403|34380|34354|34335|65299
1738604400000|2025-02-03 17:40:00|34356|34338|34357|34330|34369|34341|34328|34301|52445
1738604700000|2025-02-03 17:45:00|34356|34331|34395|34375|34404|34386|34353|34331|18041
1738605000000|2025-02-03 17:50:00|34394|34383|34433|34408|34434|34411|34394|34383|30517
1738605300000|2025-02-03 17:55:00|34427|34407|34413|34371|34427|34407|34341|34305|26140
1738605600000|2025-02-03 18:00:00|34411|34388|34399|34378|34411|34388|34358|34326|19249
1738605900000|2025-02-03 18:05:00|34400|34379|34387|34372|34416|34396|34374|34361|24587
1738606200000|2025-02-03 18:10:00|34385|34370|34429|34411|34436|34415|34374|34365|34712
1738606500000|2025-02-03 18:15:00|34435|34412|34405|34381|34435|34421|34400|34381|20328
1738606800000|2025-02-03 18:20:00|34400|34392|34433|34406|34433|34416|34400|34380|30509
1738607100000|2025-02-03 18:25:00|34427|34411|34444|34429|34455|34440|34397|34383|34876
1738607400000|2025-02-03 18:30:00|34445|34430|34498|34482|34500|34482|34429|34420|73605
1738607700000|2025-02-03 18:35:00|34500|34487|34490|34474|34508|34490|34474|34451|18942
1738608000000|2025-02-03 18:40:00|34486|34473|34446|34425|34490|34474|34410|34402|29743
1738608300000|2025-02-03 18:45:00|34447|34430|34461|34450|34487|34470|34447|34430|12879
1738608600000|2025-02-03 18:50:00|34462|34455|34460|34447|34470|34465|34460|34439|22194
1738608900000|2025-02-03 18:55:00|34459|34444|34467|34449|34474|34461|34447|34429|20387
1738609200000|2025-02-03 19:00:00|34458|34444|34477|34452|34481|34467|34447|34434|51531
1738609500000|2025-02-03 19:05:00|34474|34456|34480|34469|34495|34481|34470|34456|17054
1738609800000|2025-02-03 19:10:00|34481|34474|34510|34491|34510|34491|34480|34469|27926
1738610100000|2025-02-03 19:15:00|34511|34492|34537|34529|34559|34553|34511|34492|51305
1738610400000|2025-02-03 19:20:00|34538|34533|34578|34563|34578|34563|34526|34516|25686
1738610700000|2025-02-03 19:25:00|34580|34566|34570|34553|34590|34573|34549|34546|39162
1738611000000|2025-02-03 19:30:00|34568|34554|34541|34524|34583|34578|34526|34522|20875
1738611300000|2025-02-03 19:35:00|34540|34523|34505|34490|34540|34523|34505|34490|24513
1738611600000|2025-02-03 19:40:00|34500|34489|34563|34553|34577|34563|34498|34487|27044
1738611900000|2025-02-03 19:45:00|34564|34554|34582|34567|34590|34581|34564|34553|21028
1738612200000|2025-02-03 19:50:00|34585|34568|34559|34553|34588|34576|34559|34553|22362
1738612500000|2025-02-03 19:55:00|34556|34551|34580|34566|34580|34566|34553|34546|23739
1738612800000|2025-02-03 20:00:00|34575|34567|34583|34571|34596|34591|34563|34554|35232
1738613100000|2025-02-03 20:05:00|34588|34572|34565|34554|34589|34584|34553|34541|34413
1738613400000|2025-02-03 20:10:00|34561|34551|34514|34502|34563|34553|34503|34490|41280
1738613700000|2025-02-03 20:15:00|34515|34503|34512|34503|34527|34521|34511|34502|33296
1738614000000|2025-02-03 20:20:00|34511|34500|34502|34494|34514|34508|34480|34473|49803
1738614300000|2025-02-03 20:25:00|34501|34493|34452|34445|34501|34494|34452|34444|30107
1738614600000|2025-02-03 20:30:00|34453|34446|34440|34433|34456|34448|34420|34408|55554
1738614900000|2025-02-03 20:35:00|34436|34429|34504|34492|34522|34507|34424|34415|49445
1738615200000|2025-02-03 20:40:00|34505|34493|34515|34506|34521|34511|34491|34485|61995
1738615500000|2025-02-03 20:45:00|34512|34504|34559|34554|34559|34554|34498|34489|66403
1738615800000|2025-02-03 20:50:00|34561|34555|34558|34550|34590|34579|34533|34515|120689
1738616100000|2025-02-03 20:55:00|34554|34549|34584|34572|34600|34599|34545|34535|288644
1738616400000|2025-02-03 21:00:00|34576|34570|34579|34256|34620|34570|34571|34256|259133
1738616700000|2025-02-03 21:05:00|34582|34550|34582|34550|34582|34579|34582|34550|1096
1738617000000|2025-02-03 21:10:00|34575|34467|34582|34540|34582|34550|34550|34467|8928
1738617300000|2025-02-03 21:15:00|||||||||1909
1738617600000|2025-02-03 21:20:00|34600|34582|34620|34582|34620|34582|34600|34582|8336
1738617900000|2025-02-03 21:25:00|34650|34583|34650|34583|34650|34583|34650|34583|410
1738618200000|2025-02-03 21:30:00|||||||||134
1738618500000|2025-02-03 21:35:00||34600||34583||34600||34583|313
1738618800000|2025-02-03 21:40:00|34699|34611|34652|34601|34699|34626|34652|34601|407
1738619100000|2025-02-03 21:45:00|||||||||11
1738619400000|2025-02-03 21:50:00|||||||||103
1738619700000|2025-02-03 21:55:00|||||||||39
1738620000000|2025-02-03 22:00:00|||||||||324
1738620300000|2025-02-03 22:05:00|||||||||52
1738620600000|2025-02-03 22:10:00|||||||||6
1738620900000|2025-02-03 22:15:00||34602||34601||34602||34601|106
1738621200000|2025-02-03 22:20:00||34602||34602||34602||34602|27
1738621500000|2025-02-03 22:25:00||34601||34601||34601||34601|139
1738621800000|2025-02-03 22:30:00|34650||34650||34650||34650||1238
1738622100000|2025-02-03 22:35:00|||||||||19
1738622400000|2025-02-03 22:40:00|34649||34649||34649||34649||3
1738622700000|2025-02-03 22:45:00|34650||34650||34650||34650||158
1738623000000|2025-02-03 22:50:00|34652|34628|34652|34601|34652|34628|34652|34601|68
1738623300000|2025-02-03 22:55:00|||||||||22
1738623600000|2025-02-03 23:00:00|34651||34651||34651||34651||62
1738623900000|2025-02-03 23:05:00|||||||||2
1738624200000|2025-02-03 23:10:00|||||||||18
1738624500000|2025-02-03 23:15:00|||||||||2
1738624800000|2025-02-03 23:20:00|||||||||5
1738625100000|2025-02-03 23:25:00|||||||||25
1738625400000|2025-02-03 23:30:00|||||||||78
1738625700000|2025-02-03 23:35:00|||||||||6
1738626000000|2025-02-03 23:40:00|||||||||29
1738626300000|2025-02-03 23:45:00|||||||||50
1738626600000|2025-02-03 23:50:00|||||||||54
1738626900000|2025-02-03 23:55:00|34652||34651||34652||34651||68
1738627200000|2025-02-04 00:00:00||34650||34650||34650||34650|46
1738627500000|2025-02-04 00:05:00||34601||34600||34601||34600|186
1738627800000|2025-02-04 00:10:00|||||||||5
1738628100000|2025-02-04 00:15:00|34650||34650||34650||34650||0
1738628400000|2025-02-04 00:20:00|||||||||5
1738628700000|2025-02-04 00:25:00|||||||||44
1738629000000|2025-02-04 00:30:00||34610||34610||34610||34610|26
1738629300000|2025-02-04 00:35:00|||||||||21
1738629600000|2025-02-04 00:40:00|||||||||17
1738629900000|2025-02-04 00:45:00|||||||||30
1738630200000|2025-02-04 00:50:00||34604||34604||34604||34604|54
1738630500000|2025-02-04 00:55:00|||||||||20
1738659600000|2025-02-04 09:00:00|34687|30500|34582|33721|34687|34188|34582|30500|151
1738659900000|2025-02-04 09:05:00|34581|33500|34581|33500|34581|34456|34581|33500|44
1738660200000|2025-02-04 09:10:00||33721||34020||34020||33500|61
1738660500000|2025-02-04 09:15:00|34556||34581||34581||34532||111
1738660800000|2025-02-04 09:20:00|34580||34580||34580||34553||150
1738661100000|2025-02-04 09:25:00||34450||34020||34450||34020|3
1738661400000|2025-02-04 09:30:00|||||||||12
1738661700000|2025-02-04 09:35:00|34502||34580||34580||34478||64
1738662000000|2025-02-04 09:40:00|34490||34580||34580||34489||69
1738662300000|2025-02-04 09:45:00|||||||||3
1738662600000|2025-02-04 09:50:00|||||||||1
1738662900000|2025-02-04 09:55:00|34476|34050|34500|34175|34581|34175|34222|34050|1718
1738663200000|2025-02-04 10:00:00|34369|34121|34500|34175|34500|34175|34369|34121|94
1738663500000|2025-02-04 10:05:00||34121||34121||34175||34121|0
1738663800000|2025-02-04 10:10:00|34482||34500||34500||34420||50
1738664100000|2025-02-04 10:15:00|34581||34581||34581||34581||149
1738664400000|2025-02-04 10:20:00|34700||34700||34700||34700||20
1738664700000|2025-02-04 10:25:00|||||||||3
1738665000000|2025-02-04 10:30:00|34582|34350|34700|34355|34700|34355|34582|34121|228
1738665300000|2025-02-04 10:35:00|34582|34350|34700|34400|34700|34400|34582|34350|4
1738665600000|2025-02-04 10:40:00|34582||34700||34700||34582||7
1738665900000|2025-02-04 10:45:00|||||||||11
1738666200000|2025-02-04 10:50:00|34680|34440|34680|34400|34700|34440|34632|34400|5
1738666500000|2025-02-04 10:55:00|34700||34700||34700||34603||9
1738666800000|2025-02-04 11:00:00|34680||34666||34700||34600||30
1738667100000|2025-02-04 11:05:00|34700||34666||34700||34600||1
1738667400000|2025-02-04 11:10:00|34600||34582||34680||34582||3
1738667700000|2025-02-04 11:15:00|34581||34582||34582||34520||43
1738668000000|2025-02-04 11:20:00|34500||34500||34500||34500||4
1738668300000|2025-02-04 11:25:00|34494|34208|34500|34440|34500|34440|34494|34208|24
1738668600000|2025-02-04 11:30:00||34460||34460||34460||34460|21
1738668900000|2025-02-04 11:35:00|||||||||110
1738669200000|2025-02-04 11:40:00|||||||||11
1738669500000|2025-02-04 11:45:00|34521|34480|34582|34460|34582|34480|34521|34460|462
1738669800000|2025-02-04 11:50:00|||||||||1
1738670100000|2025-02-04 11:55:00|34520|34450|34520|34460|34520|34460|34520|34450|16
1738670400000|2025-02-04 12:00:00|34502|34454|34520|34440|34520|34454|34480|34440|231
1738670700000|2025-02-04 12:05:00|34580||34540||34580||34540||0
1738671000000|2025-02-04 12:10:00||34450||34440||34450||34440|33
1738671300000|2025-02-04 12:15:00|34520||34540||34540||34520||226
1738671600000|2025-02-04 12:20:00|34518||34540||34540||34518||6
1738671900000|2025-02-04 12:25:00|34518|34460|34540|34458|34540|34460|34518|34440|15
1738672200000|2025-02-04 12:30:00|34580|34460|34580|34460|34580|34460|34580|34458|46
1738672500000|2025-02-04 12:35:00||34458||34462||34462||34350|54
1738672800000|2025-02-04 12:40:00||34460||34470||34470||34460|6
1738673100000|2025-02-04 12:45:00||34479||34463||34479||34460|117
1738673400000|2025-02-04 12:50:00||34460||34467||34471||34460|2
1738673700000|2025-02-04 12:55:00|34568|34460|34580|34463|34580|34471|34536|34460|59
1738674000000|2025-02-04 13:00:00|34572|34461|34580|34461|34580|34465|34500|34461|2551
1738674300000|2025-02-04 13:05:00|34574|34465|34580|34461|34580|34465|34560|34461|22
1738674600000|2025-02-04 13:10:00|34565||34568||34580||34564||4
1738674900000|2025-02-04 13:15:00|34580|34463|34580|34461|34580|34463|34568|34461|15
1738675200000|2025-02-04 13:20:00|34564|34463|34580|34463|34580|34463|34515|34461|211
1738675500000|2025-02-04 13:25:00||34494||34461||34494||34461|275
1738675800000|2025-02-04 13:30:00|34500|34463|34580|34351|34580|34465|34462|34350|1034
1738676100000|2025-02-04 13:35:00|34508|34386|34538|34350|34580|34399|34488|34350|82
1738676400000|2025-02-04 13:40:00|34580|34351|34531|34351|34580|34351|34457|34351|182
1738676700000|2025-02-04 13:45:00|34530|34375|34531|34375|34531|34375|34530|34375|49
1738677000000|2025-02-04 13:50:00|34580|34376|34580|34475|34580|34475|34580|34375|337
1738677300000|2025-02-04 13:55:00|34540|34375|34540|34475|34540|34475|34540|34375|21
1738677600000|2025-02-04 14:00:00|34600||34600||34600||34506||367
1738677900000|2025-02-04 14:05:00|34582||34600||34600||34523||338
1738678200000|2025-02-04 14:10:00|||||||||71
1738678500000|2025-02-04 14:15:00|34495|34461|34552|34461|34600|34518|34495|34461|1095
1738678800000|2025-02-04 14:20:00|34510|34475|34531|34375|34552|34475|34491|34375|1554
1738679100000|2025-02-04 14:25:00|34492|34379|34602|34428|34675|34580|34450|34375|1421
1738679400000|2025-02-04 14:30:00|34654|34375|34511|34476|34675|34535|34459|34375|202637
1738679700000|2025-02-04 14:35:00|34498|34468|34481|34454|34533|34500|34448|34401|49559
1738680000000|2025-02-04 14:40:00|34488|34461|34483|34461|34531|34519|34481|34454|63023
1738680300000|2025-02-04 14:45:00|34486|34462|34348|34330|34506|34482|34330|34320|48060
1738680600000|2025-02-04 14:50:00|34344|34323|34369|34334|34369|34343|34296|34277|58785
1738680900000|2025-02-04 14:55:00|34383|34335|34316|34297|34383|34342|34259|34246|31094
1738681200000|2025-02-04 15:00:00|34317|34298|34383|34346|34383|34358|34299|34280|60385
1738681500000|2025-02-04 15:05:00|34382|34358|34345|34311|34382|34370|34324|34300|40777
1738681800000|2025-02-04 15:10:00|34334|34315|34345|34325|34375|34343|34300|34291|38053
1738682100000|2025-02-04 15:15:00|34353|34326|34415|34405|34420|34405|34353|34325|28969
1738682400000|2025-02-04 15:20:00|34409|34401|34421|34408|34433|34419|34406|34390|37082
1738682700000|2025-02-04 15:25:00|34434|34410|34440|34430|34454|34437|34392|34381|27960
1738683000000|2025-02-04 15:30:00|34439|34426|34452|34437|34471|34446|34415|34403|33573
1738683300000|2025-02-04 15:35:00|34456|34438|34488|34462|34500|34486|34447|34434|35204
1738683600000|2025-02-04 15:40:00|34478|34454|34487|34478|34489|34478|34466|34451|18667
1738683900000|2025-02-04 15:45:00|34482|34476|34439|34419|34482|34476|34428|34413|24798
1738684200000|2025-02-04 15:50:00|34438|34421|34459|34439|34459|34445|34406|34385|27457
1738684500000|2025-02-04 15:55:00|34460|34440|34425|34406|34480|34462|34417|34405|23560
1738684800000|2025-02-04 16:00:00|34430|34408|34491|34477|34491|34477|34430|34408|51782
1738685100000|2025-02-04 16:05:00|34492|34479|34492|34477|34509|34493|34482|34463|32475
1738685400000|2025-02-04 16:10:00|34487|34483|34513|34499|34526|34503|34473|34466|40364
1738685700000|2025-02-04 16:15:00|34514|34500|34546|34526|34548|34527|34505|34499|76133
1738686000000|2025-02-04 16:20:00|34542|34531|34525|34507|34569|34550|34518|34504|28362
1738686300000|2025-02-04 16:25:00|34530|34508|34505|34495|34530|34514|34497|34489|25356
1738686600000|2025-02-04 16:30:00|34515|34500|34499|34487|34517|34505|34481|34473|26766
1738686900000|2025-02-04 16:35:00|34498|34490|34476|34467|34500|34490|34466|34455|26413
1738687200000|2025-02-04 16:40:00|34473|34464|34485|34470|34485|34472|34466|34458|16087
1738687500000|2025-02-04 16:45:00|34487|34477|34457|34444|34500|34487|34450|34442|36794
1738687800000|2025-02-04 16:50:00|34458|34447|34500|34487|34500|34487|34451|34442|25064
1738688100000|2025-02-04 16:55:00|34499|34483|34531|34511|34531|34511|34475|34473|42194
1738688400000|2025-02-04 17:00:00|34530|34512|34589|34578|34589|34578|34529|34512|19899
1738688700000|2025-02-04 17:05:00|34588|34576|34584|34577|34609|34595|34581|34572|23922
1738689000000|2025-02-04 17:10:00|34586|34582|34598|34580|34603|34585|34580|34573|12761
1738689300000|2025-02-04 17:15:00|34591|34578|34506|34489|34593|34581|34495|34485|32565
1738689600000|2025-02-04 17:20:00|34505|34485|34505|34486|34507|34489|34485|34472|10489
1738689900000|2025-02-04 17:25:00|34504|34487|34496|34486|34512|34504|34490|34486|30570
1738690200000|2025-02-04 17:30:00|34502|34487|34519|34500|34539|34512|34493|34484|30684
1738690500000|2025-02-04 17:35:00|34524|34502|34532|34519|34557|34544|34524|34502|20007
1738690800000|2025-02-04 17:40:00|34527|34524|34521|34515|34533|34524|34507|34497|23616
1738691100000|2025-02-04 17:45:00|34524|34516|34516|34501|34533|34522|34497|34487|21385
1738691400000|2025-02-04 17:50:00|34523|34502|34512|34492|34529|34516|34487|34476|12738
1738691700000|2025-02-04 17:55:00|34510|34501|34526|34513|34536|34517|34506|34491|10699
1738692000000|2025-02-04 18:00:00|34525|34512|34492|34484|34525|34515|34492|34477|10100
1738692300000|2025-02-04 18:05:00|34490|34483|34512|34501|34520|34504|34482|34467|7564
1738692600000|2025-02-04 18:10:00|34511|34502|34540|34529|34540|34530|34510|34499|12073
1738692900000|2025-02-04 18:15:00|34537|34528|34531|34517|34540|34529|34519|34508|13785
1738693200000|2025-02-04 18:20:00|34525|34515|34542|34525|34547|34531|34510|34507|12988
1738693500000|2025-02-04 18:25:00|34538|34524|34519|34511|34538|34524|34515|34511|16327
1738693800000|2025-02-04 18:30:00|34522|34512|34527|34518|34538|34521|34519|34506|14601
1738694100000|2025-02-04 18:35:00|34528|34517|34505|34493|34528|34518|34505|34493|12257
1738694400000|2025-02-04 18:40:00|34504|34500|34531|34514|34533|34516|34504|34495|12603
1738694700000|2025-02-04 18:45:00|34528|34515|34523|34517|34528|34517|34518|34509|12456
1738695000000|2025-02-04 18:50:00|34528|34518|34502|34491|34534|34525|34501|34491|25131
1738695300000|2025-02-04 18:55:00|34496|34492|34497|34488|34509|34499|34489|34472|28023
1738695600000|2025-02-04 19:00:00|34496|34486|34530|34515|34531|34516|34489|34482|20222
1738695900000|2025-02-04 19:05:00|34531|34516|34535|34531|34544|34536|34530|34516|26036
1738696200000|2025-02-04 19:10:00|34534|34533|34557|34542|34557|34543|34534|34530|29293
1738696500000|2025-02-04 19:15:00|34555|34545|34547|34537|34555|34547|34534|34530|29368
1738696800000|2025-02-04 19:20:00|34548|34539|34588|34581|34594|34585|34544|34539|43599
1738697100000|2025-02-04 19:25:00|34589|34580|34556|34546|34592|34582|34550|34539|34788
1738697400000|2025-02-04 19:30:00|34553|34547|34555|34548|34569|34557|34552|34531|13454
1738697700000|2025-02-04 19:35:00|34554|34549|34547|34539|34554|34551|34540|34525|23882
1738698000000|2025-02-04 19:40:00|34545|34542|34551|34542|34575|34553|34545|34542|16264
1738698300000|2025-02-04 19:45:00|34552|34544|34521|34515|34552|34544|34517|34503|17563
1738698600000|2025-02-04 19:50:00|34524|34514|34549|34539|34549|34539|34520|34510|14478
1738698900000|2025-02-04 19:55:00|34543|34540|34510|34491|34543|34540|34492|34449|31150
1738699200000|2025-02-04 20:00:00|34508|34489|34523|34501|34523|34501|34492|34463|19670
1738699500000|2025-02-04 20:05:00|34541|34505|34503|34491|34541|34522|34503|34483|19641
1738699800000|2025-02-04 20:10:00|34509|34492|34520|34513|34533|34521|34509|34491|16253
1738700100000|2025-02-04 20:15:00|34517|34512|34515|34507|34527|34519|34500|34486|21114
1738700400000|2025-02-04 20:20:00|34512|34506|34514|34507|34531|34517|34501|34493|17491
1738700700000|2025-02-04 20:25:00|34518|34508|34513|34504|34533|34518|34503|34500|18210
1738701000000|2025-02-04 20:30:00|34507|34505|34537|34531|34550|34535|34507|34504|16173
1738701300000|2025-02-04 20:35:00|34538|34530|34539|34536|34550|34543|34528|34523|40120
1738701600000|2025-02-04 20:40:00|34537|34537|34519|34515|34548|34537|34519|34511|30884
1738701900000|2025-02-04 20:45:00|34521|34511|34497|34489|34522|34514|34490|34477|36515
1738702200000|2025-02-04 20:50:00|34499|34490|34532|34523|34542|34538|34496|34489|76340
1738702500000|2025-02-04 20:55:00|34531|34524|34515|34506|34558|34550|34513|34498|227387
1738702800000|2025-02-04 21:00:00|34507|34505|34650|34400|34675|34505|34506|34400|220687
1738703100000|2025-02-04 21:05:00|34649||34642||34650||34617||2269
1738703400000|2025-02-04 21:10:00|34649|34401|34649|34410|34649|34410|34642|34401|8
1738703700000|2025-02-04 21:15:00|||||||||33
1738704000000|2025-02-04 21:20:00|34515||34604||34604||34515||11069
1738704300000|2025-02-04 21:25:00|34649|34483|34649|34410|34649|34483|34649|34410|195
1738704600000|2025-02-04 21:30:00|34590||34649||34649||34550||268
1738704900000|2025-02-04 21:35:00|||||||||14
1738705200000|2025-02-04 21:40:00|||||||||16
1738705500000|2025-02-04 21:45:00|||||||||22
1738705800000|2025-02-04 21:50:00|||||||||195553
1738706100000|2025-02-04 21:55:00|34648||34648||34648||34648||20
1738706400000|2025-02-04 22:00:00|34649|34420|34549|34420|34649|34420|34549|34420|29
1738706700000|2025-02-04 22:05:00|||||||||124
1738707000000|2025-02-04 22:10:00|||||||||15
1738707300000|2025-02-04 22:15:00|||||||||153
1738707600000|2025-02-04 22:20:00|||||||||109
1738707900000|2025-02-04 22:25:00|||||||||15
1738708200000|2025-02-04 22:30:00|||||||||47
1738708500000|2025-02-04 22:35:00|||||||||9
1738708800000|2025-02-04 22:40:00|||||||||3
1738709100000|2025-02-04 22:45:00|||||||||89
1738709400000|2025-02-04 22:50:00|||||||||12
1738709700000|2025-02-04 22:55:00|||||||||6
1738710000000|2025-02-04 23:00:00|||||||||100
1738710300000|2025-02-04 23:05:00|||||||||11
1738710600000|2025-02-04 23:10:00|||||||||11
1738710900000|2025-02-04 23:15:00|||||||||6
1738711200000|2025-02-04 23:20:00|34546||34549||34549||34546||80
1738711500000|2025-02-04 23:25:00|||||||||17
1738711800000|2025-02-04 23:30:00|||||||||9
1738712400000|2025-02-04 23:40:00|||||||||631
1738712700000|2025-02-04 23:45:00|||||||||595
1738713000000|2025-02-04 23:50:00||34421||34421||34421||34421|401
1738713300000|2025-02-04 23:55:00|||||||||2
1738713600000|2025-02-05 00:00:00|||||||||20
1738713900000|2025-02-05 00:05:00|||||||||1002
1738714200000|2025-02-05 00:10:00||34422||34422||34422||34422|1
1738714500000|2025-02-05 00:15:00|||||||||2
1738714800000|2025-02-05 00:20:00|||||||||185
1738715100000|2025-02-05 00:25:00|||||||||5
1738715400000|2025-02-05 00:30:00|34500|34420|34549|34423|34549|34424|34500|34420|196
1738715700000|2025-02-05 00:35:00||34422||34422||34422||34422|1
1738716000000|2025-02-05 00:40:00|||||||||21
1738716300000|2025-02-05 00:45:00||34420||34422||34422||34420|0
1738716600000|2025-02-05 00:50:00|||||||||14
1738716900000|2025-02-05 00:55:00|||||||||67
1738746000000|2025-02-05 09:00:00|38225|27000|34777|34200|38225|34208|34700|27000|87
1738746300000|2025-02-05 09:05:00|||||||||10
1738746600000|2025-02-05 09:10:00|34800|34523|34800|34200|34800|34523|34800|34200|112
1738747800000|2025-02-05 09:30:00|34777||34800||34800||34777||12
1738748100000|2025-02-05 09:35:00|||||||||1
1738748700000|2025-02-05 09:45:00|||||||||50
1738749000000|2025-02-05 09:50:00|||||||||14
1738749300000|2025-02-05 09:55:00|||||||||1
1738749600000|2025-02-05 10:00:00|||||||||2
1738751100000|2025-02-05 10:25:00|||||||||3
1738751400000|2025-02-05 10:30:00||34310||34310||34310||34200|0
1738751700000|2025-02-05 10:35:00||34200||34310||34310||34200|1
1738752000000|2025-02-05 10:40:00||34200||34310||34310||34200|2
1738752300000|2025-02-05 10:45:00||34200||34310||34310||34200|100
1738752600000|2025-02-05 10:50:00||34200||34310||34310||34200|0
1738752900000|2025-02-05 10:55:00||34200||34515||34515||34200|10
1738753200000|2025-02-05 11:00:00||34310||34498||34535||34200|12
1738753500000|2025-02-05 11:05:00|||||||||1
1738753800000|2025-02-05 11:10:00||34555||34498||34555||34498|24
1738754100000|2025-02-05 11:15:00|34777||34800||34800||34777||11
1738754400000|2025-02-05 11:20:00||34510||34498||34510||34498|60
1738754700000|2025-02-05 11:25:00|34796||34792||34800||34792||5
1738755000000|2025-02-05 11:30:00|34800||34780||34800||34780||40
1738755300000|2025-02-05 11:35:00|34800||34772||34800||34772||8
1738755600000|2025-02-05 11:40:00|34800|34564|34764|34498|34800|34576|34764|34498|80
1738755900000|2025-02-05 11:45:00|34800|34310|34800|34515|34800|34515|34756|34200|0
1738756200000|2025-02-05 11:50:00|34796||34788||34800||34788||12
1738756500000|2025-02-05 11:55:00|34777||34769||34800||34769||6
1738756800000|2025-02-05 12:00:00|34675|34552|34675|34515|34675|34552|34654|34515|198
1738757100000|2025-02-05 12:05:00|34654|34580|34671|34515|34675|34580|34654|34515|122
1738757400000|2025-02-05 12:10:00|34675||34675||34675||34671||26
1738757700000|2025-02-05 12:15:00|||||||||5
1738758000000|2025-02-05 12:20:00|34674|34600|34674|34600|34674|34611|34674|34600|59
1738758300000|2025-02-05 12:25:00|||||||||24
1738758600000|2025-02-05 12:30:00|||||||||4
1738758900000|2025-02-05 12:35:00|34673||34674||34674||34673||69
1738759200000|2025-02-05 12:40:00|34671||34674||34674||34671||25
1738759500000|2025-02-05 12:45:00|34672||34638||34674||34621||8
1738759800000|2025-02-05 12:50:00|34639||34674||34674||34639||144
1738760100000|2025-02-05 12:55:00|34634||34674||34674||34634||153
1738760400000|2025-02-05 13:00:00|34650||34650||34650||34650||285
1738760700000|2025-02-05 13:05:00|||||||||75
1738761000000|2025-02-05 13:10:00|||||||||795
1738761300000|2025-02-05 13:15:00|||||||||72
1738761600000|2025-02-05 13:20:00|||||||||236
1738761900000|2025-02-05 13:25:00|||||||||4
1738762200000|2025-02-05 13:30:00|||||||||80
1738762500000|2025-02-05 13:35:00|34611|34391|34650|34418|34650|34418|34611|34380|692
1738762800000|2025-02-05 13:40:00||34410||34430||34430||34410|87
1738763100000|2025-02-05 13:45:00||34410||34426||34426||34410|50
1738763400000|2025-02-05 13:50:00||34410||34446||34446||34410|17
1738763700000|2025-02-05 13:55:00|34645|34410|34649|34410|34650|34515|34645|34380|156
1738764000000|2025-02-05 14:00:00|34636|34380|34636|34422|34636|34512|34608|34380|509
1738764300000|2025-02-05 14:05:00|34635|34410|34630|34438|34636|34438|34609|34410|201
1738764600000|2025-02-05 14:10:00||34410||34410||34597||34380|393
1738764900000|2025-02-05 14:15:00||34476||34619||34619||34380|218
1738765200000|2025-02-05 14:20:00|34636|34625|34649|34619|34649|34625|34636|34619|1958
1738765500000|2025-02-05 14:25:00|34650|34549|34670|34495|34675|34598|34455|34340|2188
1738765800000|2025-02-05 14:30:00|34551|34471|34614|34585|34675|34618|34526|34340|155596
1738766100000|2025-02-05 14:35:00|34613|34591|34767|34742|34770|34750|34613|34585|60787
1738766400000|2025-02-05 14:40:00|34765|34749|34738|34725|34770|34757|34720|34704|29277
1738766700000|2025-02-05 14:45:00|34747|34737|34817|34782|34823|34792|34732|34722|43074
1738767000000|2025-02-05 14:50:00|34813|34783|34900|34877|34900|34878|34813|34783|50819
1738767300000|2025-02-05 14:55:00|34899|34875|34795|34771|34899|34876|34781|34752|43098
1738767600000|2025-02-05 15:00:00|34800|34794|34691|34656|34823|34822|34683|34655|52969
1738767900000|2025-02-05 15:05:00|34690|34658|34773|34754|34779|34765|34682|34658|27578
1738768200000|2025-02-05 15:10:00|34779|34755|34781|34759|34809|34787|34777|34755|45528
1738768500000|2025-02-05 15:15:00|34773|34758|34731|34722|34793|34763|34716|34700|43741
1738768800000|2025-02-05 15:20:00|34728|34727|34775|34753|34778|34772|34728|34716|32061
1738769100000|2025-02-05 15:25:00|34774|34759|34820|34800|34829|34800|34765|34753|44843
1738769400000|2025-02-05 15:30:00|34819|34808|34872|34857|34876|34857|34800|34790|39552
1738769700000|2025-02-05 15:35:00|34871|34858|34875|34853|34899|34880|34860|34845|22796
1738770000000|2025-02-05 15:40:00|34868|34868|34841|34819|34880|34871|34841|34819|26022
1738770300000|2025-02-05 15:45:00|34830|34820|34790|34781|34841|34820|34782|34771|21459
1738770600000|2025-02-05 15:50:00|34789|34780|34763|34742|34806|34782|34744|34735|33173
1738770900000|2025-02-05 15:55:00|34762|34741|34777|34759|34783|34775|34747|34735|16289
1738771200000|2025-02-05 16:00:00|34770|34757|34730|34712|34782|34766|34727|34710|25995
1738771500000|2025-02-05 16:05:00|34729|34713|34729|34717|34733|34717|34706|34693|32569
1738771800000|2025-02-05 16:10:00|34730|34718|34753|34737|34753|34741|34729|34717|16964
1738772100000|2025-02-05 16:15:00|34749|34742|34707|34689|34753|34748|34692|34671|18281
1738772400000|2025-02-05 16:20:00|34699|34693|34697|34682|34708|34706|34690|34675|32052
1738772700000|2025-02-05 16:25:00|34707|34683|34748|34733|34748|34740|34707|34681|25878
1738773000000|2025-02-05 16:30:00|34746|34734|34745|34727|34748|34737|34733|34727|18467
1738773300000|2025-02-05 16:35:00|34744|34726|34744|34733|34744|34733|34713|34702|22287
1738773600000|2025-02-05 16:40:00|34745|34734|34741|34727|34748|34738|34730|34720|17235
1738773900000|2025-02-05 16:45:00|34737|34728|34713|34705|34743|34736|34713|34705|26704
1738774200000|2025-02-05 16:50:00|34722|34706|34748|34728|34748|34739|34713|34705|24502
1738774500000|2025-02-05 16:55:00|34749|34730|34755|34739|34774|34754|34742|34730|16113
1738774800000|2025-02-05 17:00:00|34746|34735|34744|34736|34762|34747|34743|34734|16206
1738775100000|2025-02-05 17:05:00|34739|34735|34749|34738|34755|34738|34735|34723|11072
1738775400000|2025-02-05 17:10:00|34754|34740|34762|34742|34785|34775|34754|34738|21951
1738775700000|2025-02-05 17:15:00|34759|34741|34756|34738|34759|34745|34754|34737|7503
1738776000000|2025-02-05 17:20:00|34755|34736|34723|34711|34755|34736|34723|34710|9809
1738776300000|2025-02-05 17:25:00|34722|34712|34722|34711|34735|34729|34721|34711|12905
1738776600000|2025-02-05 17:30:00|34723|34712|34763|34738|34763|34758|34723|34712|23348
1738776900000|2025-02-05 17:35:00|34755|34743|34761|34739|34770|34759|34747|34729|15165
1738777200000|2025-02-05 17:40:00|34746|34743|34781|34767|34787|34772|34746|34739|23483
1738777500000|2025-02-05 17:45:00|34774|34766|34765|34743|34781|34770|34755|34734|36957
1738777800000|2025-02-05 17:50:00|34772|34744|34790|34780|34791|34780|34772|34743|10404
1738778100000|2025-02-05 17:55:00|34791|34782|34792|34779|34804|34794|34791|34778|15846
1738778400000|2025-02-05 18:00:00|34785|34778|34780|34761|34799|34784|34776|34760|17162
1738778700000|2025-02-05 18:05:00|34781|34770|34809|34799|34809|34800|34773|34761|17226
1738779000000|2025-02-05 18:10:00|34796|34794|34828|34813|34828|34814|34792|34791|11453
1738779300000|2025-02-05 18:15:00|34827|34814|34804|34794|34828|34814|34797|34781|19447
1738779600000|2025-02-05 18:20:00|34795|34790|34797|34786|34804|34796|34795|34785|5915
1738779900000|2025-02-05 18:25:00|34796|34785|34797|34781|34801|34793|34787|34771|17071
1738780200000|2025-02-05 18:30:00|34784|34779|34805|34793|34808|34798|34782|34771|27021
1738780500000|2025-02-05 18:35:00|34799|34794|34821|34810|34825|34814|34799|34793|35688
1738780800000|2025-02-05 18:40:00|34820|34812|34865|34850|34866|34850|34820|34810|27277
1738781100000|2025-02-05 18:45:00|34866|34851|34870|34850|34877|34866|34859|34850|27124
1738781400000|2025-02-05 18:50:00|34867|34854|34835|34817|34867|34854|34824|34814|20218
1738781700000|2025-02-05 18:55:00|34828|34821|34814|34797|34835|34825|34814|34796|25044
1738782000000|2025-02-05 19:00:00|34811|34803|34800|34795|34814|34804|34800|34795|17452
1738782300000|2025-02-05 19:05:00|34805|34797|34830|34821|34838|34830|34805|34795|19430
1738782600000|2025-02-05 19:10:00|34827|34819|34810|34797|34827|34822|34810|34790|14122
1738782900000|2025-02-05 19:15:00|34804|34800|34811|34798|34813|34805|34799|34783|27854
1738783200000|2025-02-05 19:20:00|34812|34799|34823|34807|34824|34813|34812|34799|14340
1738783500000|2025-02-05 19:25:00|34824|34811|34817|34807|34840|34832|34817|34807|16856
1738783800000|2025-02-05 19:30:00|34818|34810|34818|34809|34826|34818|34818|34807|10021
1738784100000|2025-02-05 19:35:00|34817|34810|34807|34797|34818|34811|34794|34789|22182
1738784400000|2025-02-05 19:40:00|34806|34795|34768|34758|34806|34797|34768|34758|18034
1738784700000|2025-02-05 19:45:00|34767|34757|34761|34749|34768|34757|34753|34743|24617
1738785000000|2025-02-05 19:50:00|34759|34751|34735|34724|34759|34754|34735|34722|19597
1738785300000|2025-02-05 19:55:00|34738|34725|34738|34733|34738|34733|34717|34714|21504
1738785600000|2025-02-05 20:00:00|34739|34734|34744|34734|34747|34741|34735|34731|18260
1738785900000|2025-02-05 20:05:00|34743|34735|34752|34744|34757|34750|34742|34734|20625
1738786200000|2025-02-05 20:10:00|34753|34745|34804|34794|34804|34798|34753|34745|34681
1738786500000|2025-02-05 20:15:00|34803|34799|34837|34828|34838|34828|34799|34796|16717
1738786800000|2025-02-05 20:20:00|34838|34830|34875|34868|34875|34869|34838|34828|23516
1738787100000|2025-02-05 20:25:00|34874|34869|34845|34835|34874|34871|34840|34832|27850
1738787400000|2025-02-05 20:30:00|34848|34836|34858|34848|34879|34870|34848|34835|22971
1738787700000|2025-02-05 20:35:00|34851|34846|34874|34858|34879|34871|34825|34816|34006
1738788000000|2025-02-05 20:40:00|34873|34859|34841|34831|34873|34866|34837|34821|35110
1738788300000|2025-02-05 20:45:00|34832|34829|34870|34858|34873|34865|34829|34822|45212
1738788600000|2025-02-05 20:50:00|34869|34855|34908|34891|34915|34903|34867|34851|54805
1738788900000|2025-02-05 20:55:00|34903|34892|34942|34930|34949|34942|34898|34891|160023
1738789200000|2025-02-05 21:00:00|34947|34912|34950|34690|34950|34912|34947|34411|234326
1738789500000|2025-02-05 21:05:00|||||||||5
1738789800000|2025-02-05 21:10:00|||||||||27860
1738790100000|2025-02-05 21:15:00|35000|34944|35000|34944|35000|34944|35000|34944|7112
1738790400000|2025-02-05 21:20:00|||||||||17644
1738790700000|2025-02-05 21:25:00|34999||34999||34999||34999||118
1738791000000|2025-02-05 21:30:00|35000||35000||35000||34991||134
1738791300000|2025-02-05 21:35:00|||||||||756
1738791600000|2025-02-05 21:40:00||34956||34956||34956||34956|115
1738791900000|2025-02-05 21:45:00|||||||||142
1738792200000|2025-02-05 21:50:00|||||||||113
1738792500000|2025-02-05 21:55:00|34986|34986|34980|34956|35000|34986|34980|34956|243
1738792800000|2025-02-05 22:00:00|35000|34945|35000|34956|35000|34956|35000|34945|170
1738793100000|2025-02-05 22:05:00|||||||||104
1738793400000|2025-02-05 22:10:00|||||||||7
1738793700000|2025-02-05 22:15:00|34999||34999||34999||34999||15
1738794000000|2025-02-05 22:20:00|||||||||7
1738794300000|2025-02-05 22:25:00|||||||||212
1738794600000|2025-02-05 22:30:00|||||||||18
1738794900000|2025-02-05 22:35:00||34962||34956||34962||34956|58
1738795200000|2025-02-05 22:40:00|||||||||3
1738795500000|2025-02-05 22:45:00|||||||||171
1738795800000|2025-02-05 22:50:00|||||||||107
1738796100000|2025-02-05 22:55:00|||||||||10
1738796400000|2025-02-05 23:00:00||34957||34956||34963||34956|176
1738796700000|2025-02-05 23:05:00|||||||||253
1738797000000|2025-02-05 23:10:00|||||||||200
1738797300000|2025-02-05 23:15:00|||||||||13
1738797600000|2025-02-05 23:20:00|||||||||26
1738797900000|2025-02-05 23:25:00|||||||||3
1738798200000|2025-02-05 23:30:00|||||||||30
1738798500000|2025-02-05 23:35:00|34998||34998||34998||34998||10
1738798800000|2025-02-05 23:40:00|||||||||2
1738799100000|2025-02-05 23:45:00|||||||||43
1738799400000|2025-02-05 23:50:00||34970||34956||34970||34956|0
1738799700000|2025-02-05 23:55:00|||||||||22
1738800000000|2025-02-06 00:00:00|||||||||124
1738800300000|2025-02-06 00:05:00|35000||35000||35000||35000||10
1738800600000|2025-02-06 00:10:00|||||||||11
1738800900000|2025-02-06 00:15:00||34964||34956||34964||34956|49
1738801200000|2025-02-06 00:20:00|||||||||23
1738801500000|2025-02-06 00:25:00|||||||||11
1738801800000|2025-02-06 00:30:00|||||||||20
1738802100000|2025-02-06 00:35:00|||||||||35
1738802700000|2025-02-06 00:45:00|34999||34999||34999||34999||36
1738803000000|2025-02-06 00:50:00|||||||||1
1738803300000|2025-02-06 00:55:00|||||||||45
1738832400000|2025-02-06 09:00:00|35317|29500|35100|34956|35317|34983|35000|29500|235
1738832700000|2025-02-06 09:05:00|||||||||5
1738833000000|2025-02-06 09:10:00|||||||||6
1738833300000|2025-02-06 09:15:00|||||||||15
1738833600000|2025-02-06 09:20:00||34959||34962||34962||34956|10
1738833900000|2025-02-06 09:25:00||34956||34956||34966||34956|0
1738834200000|2025-02-06 09:30:00|35099||35099||35099||35099||1
1738834500000|2025-02-06 09:35:00|35100|34957|35100|34956|35100|34957|35099|34956|4
1738834800000|2025-02-06 09:40:00|35099|34957|35099|34956|35099|34957|35099|34956|20
1738835100000|2025-02-06 09:45:00||34957||34956||34957||34956|0
1738835400000|2025-02-06 09:50:00|35100|34957|35099|34956|35100|34957|35099|34956|1
1738835700000|2025-02-06 09:55:00|35100|34957|35100|34956|35100|34957|35100|34956|5
1738836000000|2025-02-06 10:00:00|35099|34957|35111|34957|35137|35010|35099|34956|60
1738836300000|2025-02-06 10:05:00|35110||35100||35137||35100||0
1738836600000|2025-02-06 10:10:00|35104||35112||35137||35100||23
1738836900000|2025-02-06 10:15:00|35104||35115||35137||35104||0
1738837200000|2025-02-06 10:20:00|35112|34962|35123|34956|35137|34980|35100|34956|19
1738837500000|2025-02-06 10:25:00|35127|34961|35125|35000|35137|35000|35100|34956|2
1738837800000|2025-02-06 10:30:00|35123||35100||35137||35094||86
1738838100000|2025-02-06 10:35:00||35011||35000||35011||35000|22
1738838400000|2025-02-06 10:40:00|||||||||4
1738838700000|2025-02-06 10:45:00|35096||35070||35100||35069||0
1738839000000|2025-02-06 10:50:00|35100|35014|35100|35000|35100|35014|35066|35000|80
1738839300000|2025-02-06 10:55:00|35099||35100||35100||35099||0
1738839600000|2025-02-06 11:00:00|35099||35099||35100||35099||37
1738839900000|2025-02-06 11:05:00|35100||35099||35100||35074||4
1738840200000|2025-02-06 11:10:00|||||||||13
1738840500000|2025-02-06 11:15:00|||||||||1
1738840800000|2025-02-06 11:20:00|||||||||2
1738841100000|2025-02-06 11:25:00|||||||||1
1738841400000|2025-02-06 11:30:00|||||||||6
1738841700000|2025-02-06 11:35:00|||||||||4
1738842000000|2025-02-06 11:40:00|||||||||1
1738842300000|2025-02-06 11:45:00||35026||35000||35026||35000|84
1738842600000|2025-02-06 11:50:00|||||||||39
1738842900000|2025-02-06 11:55:00|35100||35100||35100||35100||0
1738843200000|2025-02-06 12:00:00|||||||||173
1738843500000|2025-02-06 12:05:00|||||||||5
1738843800000|2025-02-06 12:10:00||35001||35000||35001||35000|0
1738844100000|2025-02-06 12:15:00|||||||||5
1738844400000|2025-02-06 12:20:00|||||||||13
1738844700000|2025-02-06 12:25:00|||||||||6
1738845000000|2025-02-06 12:30:00|||||||||32
1738845600000|2025-02-06 12:40:00|||||||||2
1738845900000|2025-02-06 12:45:00||35001||35000||35001||35000|12
1738846200000|2025-02-06 12:50:00|||||||||21
1738846800000|2025-02-06 13:00:00||35069||35000||35078||35000|1416
1738847100000|2025-02-06 13:05:00||35005||35000||35005||35000|178
1738847400000|2025-02-06 13:10:00||35005||35000||35005||35000|2
1738847700000|2025-02-06 13:15:00||35005||35001||35006||35000|126
1738848000000|2025-02-06 13:20:00|35087|35002|35085|35002|35100|35006|35085|35000|17
1738848300000|2025-02-06 13:25:00|35084|35001|35084|35000|35084|35001|35080|35000|66
1738848600000|2025-02-06 13:30:00||35001||35010||35011||35000|36
1738848900000|2025-02-06 13:35:00|35050|35000|35084|35000|35084|35009|35050|35000|98
1738849200000|2025-02-06 13:40:00|35031|35001|35084|35000|35084|35001|35031|35000|58
1738849500000|2025-02-06 13:45:00|||||||||97
1738849800000|2025-02-06 13:50:00|||||||||17
1738850100000|2025-02-06 13:55:00||35018||35000||35018||35000|122
1738850400000|2025-02-06 14:00:00|||||||||276
1738850700000|2025-02-06 14:05:00||35015||35015||35030||35015|163
1738851000000|2025-02-06 14:10:00|||||||||144
1738851300000|2025-02-06 14:15:00||35020||35015||35020||35015|306
1738851600000|2025-02-06 14:20:00|35070|35042|35085|35015|35085|35054|35070|35015|695
1738851900000|2025-02-06 14:25:00|35072|35034|35007|35000|35100|35034|35007|35000|1166
1738852200000|2025-02-06 14:30:00|35100|34960|35006|34992|35105|35034|34979|34960|170342
1738852500000|2025-02-06 14:35:00|35005|34991|35012|34988|35039|35016|34945|34929|57003
1738852800000|2025-02-06 14:40:00|35014|34999|34985|34952|35070|35022|34964|34952|70481
1738853100000|2025-02-06 14:45:00|34984|34951|34980|34953|35014|35000|34952|34919|35818
1738853400000|2025-02-06 14:50:00|34960|34952|34957|34923|34980|34956|34929|34917|25951
1738853700000|2025-02-06 14:55:00|34935|34921|34956|34908|34957|34929|34908|34883|37004
1738854000000|2025-02-06 15:00:00|34955|34911|34970|34951|34990|34951|34904|34890|28235
1738854300000|2025-02-06 15:05:00|34961|34950|34920|34891|34970|34950|34920|34889|47402
1738854600000|2025-02-06 15:10:00|34919|34889|34885|34858|34919|34900|34885|34858|20957
1738854900000|2025-02-06 15:15:00|34881|34860|34871|34851|34909|34878|34868|34851|43096
1738855200000|2025-02-06 15:20:00|34865|34850|34903|34897|34945|34926|34858|34842|25629
1738855500000|2025-02-06 15:25:00|34901|34895|34899|34885|34927|34908|34877|34862|22006
1738855800000|2025-02-06 15:30:00|34900|34887|34937|34912|34943|34925|34897|34887|44843
1738856100000|2025-02-06 15:35:00|34936|34925|34899|34884|34941|34935|34899|34863|34401
1738856400000|2025-02-06 15:40:00|34900|34885|34891|34858|34910|34885|34869|34858|21743
1738856700000|2025-02-06 15:45:00|34890|34862|34904|34882|34904|34895|34890|34862|34278
1738857000000|2025-02-06 15:50:00|34910|34885|34923|34912|34937|34922|34902|34882|18713
1738857300000|2025-02-06 15:55:00|34924|34902|34912|34894|34924|34907|34895|34893|18566
1738857600000|2025-02-06 16:00:00|34902|34893|34899|34872|34902|34894|34840|34830|64004
1738857900000|2025-02-06 16:05:00|34881|34871|34880|34860|34899|34883|34861|34847|27825
1738858200000|2025-02-06 16:10:00|34881|34849|34910|34898|34910|34898|34867|34849|24843
1738858500000|2025-02-06 16:15:00|34909|34897|34899|34881|34925|34908|34889|34876|27606
1738858800000|2025-02-06 16:20:00|34900|34885|34864|34851|34922|34895|34864|34851|17408
1738859100000|2025-02-06 16:25:00|34865|34865|34856|34838|34892|34873|34838|34827|15985
1738859400000|2025-02-06 16:30:00|34855|34839|34800|34779|34856|34839|34793|34773|47931
1738859700000|2025-02-06 16:35:00|34801|34780|34835|34795|34840|34818|34800|34775|30501
1738860000000|2025-02-06 16:40:00|34834|34800|34807|34795|34834|34800|34800|34782|10666
1738860300000|2025-02-06 16:45:00|34808|34797|34821|34807|34836|34808|34806|34792|17582
1738860600000|2025-02-06 16:50:00|34818|34806|34809|34786|34821|34807|34809|34785|11200
1738860900000|2025-02-06 16:55:00|34804|34787|34794|34778|34809|34792|34794|34776|17749
1738861200000|2025-02-06 17:00:00|34792|34779|34773|34767|34792|34785|34773|34767|16961
1738861500000|2025-02-06 17:05:00|34772|34761|34759|34739|34772|34769|34757|34739|23078
1738861800000|2025-02-06 17:10:00|34758|34743|34776|34749|34776|34749|34746|34743|41715
1738862100000|2025-02-06 17:15:00|34774|34750|34788|34779|34789|34779|34774|34750|23065
1738862400000|2025-02-06 17:20:00|34789|34780|34774|34757|34798|34790|34774|34756|14548
1738862700000|2025-02-06 17:25:00|34770|34760|34754|34739|34770|34762|34753|34732|16188
1738863000000|2025-02-06 17:30:00|34753|34740|34762|34750|34775|34756|34751|34740|19574
1738863300000|2025-02-06 17:35:00|34763|34758|34780|34767|34780|34768|34763|34758|27462
1738863600000|2025-02-06 17:40:00|34778|34766|34760|34752|34778|34773|34760|34746|13676
1738863900000|2025-02-06 17:45:00|34759|34755|34765|34753|34780|34770|34757|34745|17812
1738864200000|2025-02-06 17:50:00|34763|34752|34773|34761|34780|34763|34758|34750|7145
1738864500000|2025-02-06 17:55:00|34767|34764|34783|34771|34794|34773|34767|34764|14415
1738864800000|2025-02-06 18:00:00|34782|34772|34786|34776|34798|34787|34780|34772|20457
1738865100000|2025-02-06 18:05:00|34780|34775|34754|34728|34781|34775|34754|34728|15072
1738865400000|2025-02-06 18:10:00|34755|34729|34735|34719|34765|34748|34735|34719|23233
1738865700000|2025-02-06 18:15:00|34730|34723|34747|34731|34757|34737|34730|34723|29277
1738866000000|2025-02-06 18:20:00|34738|34735|34734|34720|34747|34735|34729|34714|13310
1738866300000|2025-02-06 18:25:00|34733|34721|34726|34714|34733|34724|34709|34691|36124
1738866600000|2025-02-06 18:30:00|34727|34717|34745|34727|34745|34727|34727|34717|4764
1738866900000|2025-02-06 18:35:00|34732|34728|34739|34726|34745|34735|34731|34719|21701
1738867200000|2025-02-06 18:40:00|34738|34723|34756|34743|34770|34747|34732|34714|23686
1738867500000|2025-02-06 18:45:00|34749|34742|34729|34704|34756|34742|34714|34695|10091
1738867800000|2025-02-06 18:50:00|34728|34705|34730|34712|34730|34712|34708|34705|8227
1738868100000|2025-02-06 18:55:00|34725|34713|34727|34720|34730|34721|34725|34712|12785
1738868400000|2025-02-06 19:00:00|34723|34721|34755|34735|34755|34745|34722|34719|24294
1738868700000|2025-02-06 19:05:00|34748|34739|34773|34757|34773|34758|34748|34739|19236
1738869000000|2025-02-06 19:10:00|34765|34756|34782|34759|34792|34781|34765|34756|14049
1738869300000|2025-02-06 19:15:00|34776|34761|34767|34755|34778|34761|34752|34744|18874
1738869600000|2025-02-06 19:20:00|34760|34754|34780|34772|34780|34772|34753|34745|16758
1738869900000|2025-02-06 19:25:00|34779|34771|34761|34754|34779|34771|34754|34737|16421
1738870200000|2025-02-06 19:30:00|34767|34753|34691|34667|34767|34753|34672|34656|22492
1738870500000|2025-02-06 19:35:00|34690|34668|34715|34698|34718|34699|34688|34668|40784
1738870800000|2025-02-06 19:40:00|34722|34701|34710|34692|34726|34706|34697|34689|17222
1738871100000|2025-02-06 19:45:00|34709|34691|34737|34724|34743|34724|34709|34689|19720
1738871400000|2025-02-06 19:50:00|34736|34726|34750|34734|34764|34746|34736|34726|20942
1738871700000|2025-02-06 19:55:00|34746|34733|34735|34726|34762|34749|34734|34722|20386
1738872000000|2025-02-06 20:00:00|34734|34725|34730|34714|34734|34725|34713|34702|30733
1738872300000|2025-02-06 20:05:00|34729|34715|34735|34724|34751|34728|34728|34714|23734
1738872600000|2025-02-06 20:10:00|34737|34725|34744|34733|34751|34742|34735|34725|25491
1738872900000|2025-02-06 20:15:00|34745|34730|34748|34739|34766|34756|34744|34730|30263
1738873200000|2025-02-06 20:20:00|34757|34742|34756|34746|34760|34750|34748|34741|21155
1738873500000|2025-02-06 20:25:00|34755|34747|34755|34745|34778|34763|34749|34744|31691
1738873800000|2025-02-06 20:30:00|34751|34746|34722|34716|34759|34757|34721|34715|30962
1738874100000|2025-02-06 20:35:00|34724|34715|34693|34687|34724|34715|34693|34682|40060
1738874400000|2025-02-06 20:40:00|34694|34689|34700|34692|34703|34696|34689|34680|30739
1738874700000|2025-02-06 20:45:00|34702|34691|34715|34707|34726|34714|34700|34689|37622
1738875000000|2025-02-06 20:50:00|34722|34706|34741|34731|34798|34770|34704|34700|95783
1738875300000|2025-02-06 20:55:00|34742|34732|34747|34745|34759|34745|34725|34700|251770
1738875600000|2025-02-06 21:00:00|34746|34723|34800|34618|34927|34723|34746|34555|95483
1738875900000|2025-02-06 21:05:00|34779||34779||34779||34779||7560
1738876200000|2025-02-06 21:10:00|34760||34740||34760||34740||108
1738876500000|2025-02-06 21:15:00|||||||||9
1738876800000|2025-02-06 21:20:00|34737|34700|34737|34700|34737|34700|34737|34700|1621
1738877100000|2025-02-06 21:25:00|34740||34734||34740||34734||239
1738877400000|2025-02-06 21:30:00|||||||||13
1738877700000|2025-02-06 21:35:00|34740||34740||34740||34732||21
1738878000000|2025-02-06 21:40:00|||||||||3
1738878300000|2025-02-06 21:45:00|||||||||13
1738878600000|2025-02-06 21:50:00|||||||||211
1738878900000|2025-02-06 21:55:00|34779|34779|34779|34700|34799|34779|34779|34700|620
1738879200000|2025-02-06 22:00:00|||||||||3
1738879500000|2025-02-06 22:05:00|||||||||20
1738879800000|2025-02-06 22:10:00|||||||||35
1738880100000|2025-02-06 22:15:00||34618||34618||34618||34618|6
1738880400000|2025-02-06 22:20:00|34776||34758||34776||34758||4
1738880700000|2025-02-06 22:25:00|34760||34754||34779||34752||7
1738881000000|2025-02-06 22:30:00|||||||||5
1738881300000|2025-02-06 22:35:00|||||||||205
1738881600000|2025-02-06 22:40:00|||||||||103
1738881900000|2025-02-06 22:45:00|34779||34772||34779||34772||0
1738882200000|2025-02-06 22:50:00|34743||34772||34772||34743||64
1738882500000|2025-02-06 22:55:00|||||||||52
1738882800000|2025-02-06 23:00:00|34779|34594|34774|34598|34779|34598|34774|34555|1
1738883100000|2025-02-06 23:05:00|34779|34596|34779|34618|34779|34621|34772|34555|120
1738883400000|2025-02-06 23:10:00||34555||34624||34624||34555|152
1738883700000|2025-02-06 23:15:00||34700||34700||34700||34700|53
1738884000000|2025-02-06 23:20:00|||||||||12
1738884300000|2025-02-06 23:25:00|34740|34701|34740|34701|34740|34701|34740|34701|24
1738884600000|2025-02-06 23:30:00|34779||34779||34779||34779||107
1738884900000|2025-02-06 23:35:00|||||||||14
1738885200000|2025-02-06 23:40:00|||||||||1
1738885500000|2025-02-06 23:45:00|||||||||2
1738885800000|2025-02-06 23:50:00|||||||||31
1738886100000|2025-02-06 23:55:00|||||||||5
1738886400000|2025-02-07 00:00:00|||||||||1
1738886700000|2025-02-07 00:05:00|||||||||2
1738887000000|2025-02-07 00:10:00|||||||||6
1738887300000|2025-02-07 00:15:00|||||||||33
1738887600000|2025-02-07 00:20:00|||||||||12
1738887900000|2025-02-07 00:25:00|||||||||30
1738888200000|2025-02-07 00:30:00|||||||||3
1738888500000|2025-02-07 00:35:00|||||||||7
1738888800000|2025-02-07 00:40:00|||||||||10
1738889400000|2025-02-07 00:50:00|||||||||15
1738889700000|2025-02-07 00:55:00|||||||||59
1738918800000|2025-02-07 09:00:00|35117|34694|35100|34411|35134|34694|35019|34188|43
1738919100000|2025-02-07 09:05:00||34400||34411||34416||34400|0
1738919400000|2025-02-07 09:10:00||34400||34411||34416||34400|0
1738919700000|2025-02-07 09:15:00||34400||34411||34416||34400|3
1738920000000|2025-02-07 09:20:00||34400||34411||34416||34400|1
1738920300000|2025-02-07 09:25:00||34400||34412||34416||34400|4
1738920600000|2025-02-07 09:30:00|35099|34417|35099|34424|35099|34429|35099|34412|0
1738920900000|2025-02-07 09:35:00||34500||34601||34601||34500|0
1738921200000|2025-02-07 09:40:00||34606||34613||34613||34601|3
1738921500000|2025-02-07 09:45:00||34618||34625||34630||34613|23
1738921800000|2025-02-07 09:50:00||34630||34631||34631||34625|0
1738922100000|2025-02-07 09:55:00||34636||34637||34637||34631|0
1738922400000|2025-02-07 10:00:00||34642||34643||34643||34637|0
1738922700000|2025-02-07 10:05:00||34648||34655||34655||34643|1
1738923000000|2025-02-07 10:10:00||34660||34667||34667||34655|4
1738923300000|2025-02-07 10:15:00||34672||34679||34702||34667|7
1738923600000|2025-02-07 10:20:00||34684||34691||34691||34679|0
1738923900000|2025-02-07 10:25:00|||||||||28
1738924200000|2025-02-07 10:30:00|34785|34696|34801|34697|35100|34697|34785|34691|16
1738924500000|2025-02-07 10:35:00|35000||34796||35000||34796||0
1738924800000|2025-02-07 10:40:00|35000||34796||35000||34796||0
1738925100000|2025-02-07 10:45:00|35000|34701|35000|34702|35000|34702|34796|34697|1
1738925400000|2025-02-07 10:50:00|34814||34827||35100||34814||0
1738925700000|2025-02-07 10:55:00|35100||34827||35100||34788||5
1738926000000|2025-02-07 11:00:00|35000||34814||35000||34801||0
1738926300000|2025-02-07 11:05:00|35000||34814||35000||34801||14
1738926600000|2025-02-07 11:10:00|35000||34814||35000||34814||0
1738926900000|2025-02-07 11:15:00|35000||34814||35000||34814||0
1738927200000|2025-02-07 11:20:00|35000||34814||35100||34814||0
1738927500000|2025-02-07 11:25:00|35000||34814||35100||34814||0
1738927800000|2025-02-07 11:30:00|34788||35000||35000||34788||0
1738928100000|2025-02-07 11:35:00|34839||34788||35000||34788||4
1738928400000|2025-02-07 11:40:00|34797||34788||35000||34788||5
1738928700000|2025-02-07 11:45:00|||||||||32
1738929000000|2025-02-07 11:50:00|34796|34729|34853|34730|35000|34730|34796|34729|61
1738929300000|2025-02-07 11:55:00|34840||34818||34840||34818||2
1738929600000|2025-02-07 12:00:00|34840||34780||34840||34780||17
1738929900000|2025-02-07 12:05:00|||||||||100
1738930200000|2025-02-07 12:10:00|34764||34780||34780||34764||10
1738930500000|2025-02-07 12:15:00|||||||||4
1738930800000|2025-02-07 12:20:00|||||||||3
1738931100000|2025-02-07 12:25:00||34710||34679||34710||34647|27
1738931400000|2025-02-07 12:30:00||34684||34685||34691||34678|0
1738931700000|2025-02-07 12:35:00||34690||34691||34691||34685|0
1738932000000|2025-02-07 12:40:00||34696||34703||34703||34691|132
1738932300000|2025-02-07 12:45:00|34750|34678|34750|34679|34750|34679|34750|34678|237
1738932900000|2025-02-07 12:55:00|||||||||59
1738933200000|2025-02-07 13:00:00|||||||||1094
1738933500000|2025-02-07 13:05:00|||||||||107
1738933800000|2025-02-07 13:10:00|34744|34684|34750|34679|34750|34693|34744|34647|472
1738934100000|2025-02-07 13:15:00||34700||34700||34700||34700|250
1738934400000|2025-02-07 13:20:00|||||||||9
1738934700000|2025-02-07 13:25:00|34732||34750||34750||34732||229
1738935000000|2025-02-07 13:30:00|34780|34721|34750|34700|34780|34729|34750|34700|311
1738935300000|2025-02-07 13:35:00|34780|34731|34750|34715|34780|34739|34746|34700|716
1738935600000|2025-02-07 13:40:00||34729||34741||34741||34715|250
1738935900000|2025-02-07 13:45:00|34780|34751|34780|34754|34780|34754|34780|34715|356
1738936200000|2025-02-07 13:50:00|||||||||29
1738936500000|2025-02-07 13:55:00|||||||||41
1738936800000|2025-02-07 14:00:00|||||||||157
1738937100000|2025-02-07 14:05:00||34715||34715||34778||34715|610
1738937400000|2025-02-07 14:10:00|||||||||12
1738937700000|2025-02-07 14:15:00|34890|34728|34889|34715|34890|34797|34889|34715|439
1738938000000|2025-02-07 14:20:00|34900|34700|34890|34722|34900|34722|34890|34700|247
1738938300000|2025-02-07 14:25:00|34871|34735|34888|34722|34900|34799|34818|34722|287
1738938600000|2025-02-07 14:30:00|34887|34800|34961|34922|34980|34945|34817|34780|132846
1738938900000|2025-02-07 14:35:00|34955|34921|34943|34927|34959|34944|34903|34886|43361
1738939200000|2025-02-07 14:40:00|34959|34942|34985|34947|34990|34982|34943|34925|51112
1738939500000|2025-02-07 14:45:00|34976|34952|35019|35000|35033|35020|34971|34952|84763
1738939800000|2025-02-07 14:50:00|35015|34998|35055|35035|35080|35060|35005|34987|37830
1738940100000|2025-02-07 14:55:00|35056|35022|35011|34981|35056|35039|34995|34976|68519
1738940400000|2025-02-07 15:00:00|35004|34961|34931|34914|35011|34971|34901|34887|41846
1738940700000|2025-02-07 15:05:00|34930|34921|34966|34932|34992|34938|34916|34887|42071
1738941000000|2025-02-07 15:10:00|34965|34951|34969|34943|34979|34951|34939|34916|25312
1738941300000|2025-02-07 15:15:00|34976|34945|34979|34948|35009|34999|34967|34944|62758
1738941600000|2025-02-07 15:20:00|34988|34931|34986|34952|34988|34952|34919|34887|15866
1738941900000|2025-02-07 15:25:00|34977|34953|34944|34934|34986|34965|34944|34934|37399
1738942200000|2025-02-07 15:30:00|34945|34933|34982|34949|34988|34960|34937|34925|30127
1738942500000|2025-02-07 15:35:00|34981|34950|34986|34968|35010|34987|34979|34950|33179
1738942800000|2025-02-07 15:40:00|35002|34969|34971|34950|35010|34991|34971|34938|23584
1738943100000|2025-02-07 15:45:00|34970|34961|34973|34952|34979|34961|34944|34938|40058
1738943400000|2025-02-07 15:50:00|34972|34956|34813|34789|34988|34969|34800|34780|47764
1738943700000|2025-02-07 15:55:00|34818|34791|34885|34864|34899|34871|34818|34789|24796
1738944000000|2025-02-07 16:00:00|34886|34869|34870|34852|34896|34875|34831|34811|30105
1738944300000|2025-02-07 16:05:00|34863|34851|34894|34880|34913|34891|34845|34822|20615
1738944600000|2025-02-07 16:10:00|34890|34879|34896|34873|34912|34893|34876|34849|28486
1738944900000|2025-02-07 16:15:00|34894|34872|34944|34909|34969|34943|34887|34872|51751
1738945200000|2025-02-07 16:20:00|34943|34912|34922|34898|34963|34929|34914|34890|20136
1738945500000|2025-02-07 16:25:00|34915|34899|34866|34841|34928|34901|34845|34836|21729
1738945800000|2025-02-07 16:30:00|34867|34847|34919|34900|34924|34904|34867|34841|18875
1738946100000|2025-02-07 16:35:00|34915|34899|34920|34892|34922|34899|34898|34883|12783
1738946400000|2025-02-07 16:40:00|34921|34899|34933|34906|34939|34922|34904|34894|17683
1738946700000|2025-02-07 16:45:00|34921|34905|34920|34891|34933|34905|34896|34875|15506
1738947000000|2025-02-07 16:50:00|34919|34890|34913|34888|34919|34894|34899|34883|16421
1738947300000|2025-02-07 16:55:00|34914|34890|34896|34868|34939|34917|34885|34868|38668
1738947600000|2025-02-07 17:00:00|34890|34867|34876|34857|34899|34874|34864|34846|14013
1738947900000|2025-02-07 17:05:00|34875|34852|34909|34882|34918|34897|34845|34828|14381
1738948200000|2025-02-07 17:10:00|34904|34885|34883|34868|34909|34885|34870|34845|17341
1738948500000|2025-02-07 17:15:00|34882|34870|34851|34829|34883|34872|34823|34808|24235
1738948800000|2025-02-07 17:20:00|34860|34828|34853|34826|34900|34862|34836|34819|17354
1738949100000|2025-02-07 17:25:00|34852|34825|34863|34851|34868|34857|34836|34809|10905
1738949400000|2025-02-07 17:30:00|34860|34848|34851|34822|34889|34863|34834|34820|21848
1738949700000|2025-02-07 17:35:00|34849|34827|34821|34800|34855|34835|34809|34800|13845
1738950000000|2025-02-07 17:40:00|34820|34795|34808|34792|34820|34805|34800|34782|18878
1738950300000|2025-02-07 17:45:00|34811|34789|34807|34792|34831|34819|34799|34789|13513
1738950600000|2025-02-07 17:50:00|34808|34796|34805|34782|34825|34805|34793|34776|13261
1738950900000|2025-02-07 17:55:00|34806|34784|34782|34765|34814|34803|34770|34760|20365
1738951200000|2025-02-07 18:00:00|34778|34764|34822|34807|34824|34807|34772|34764|11629
1738951500000|2025-02-07 18:05:00|34823|34808|34861|34851|34861|34851|34823|34808|7669
1738951800000|2025-02-07 18:10:00|34855|34850|34868|34857|34870|34857|34855|34850|12652
1738952100000|2025-02-07 18:15:00|34870|34858|34867|34853|34880|34866|34867|34852|16282
1738952400000|2025-02-07 18:20:00|34862|34852|34860|34847|34867|34854|34853|34846|19746
1738952700000|2025-02-07 18:25:00|34859|34848|34879|34862|34891|34885|34849|34847|19328
1738953000000|2025-02-07 18:30:00|34881|34861|34898|34886|34900|34890|34878|34861|12084
1738953300000|2025-02-07 18:35:00|34892|34887|34897|34880|34911|34900|34892|34880|20370
1738953600000|2025-02-07 18:40:00|34879|34877|34828|34816|34895|34877|34822|34814|16159
1738953900000|2025-02-07 18:45:00|34836|34824|34835|34818|34837|34824|34818|34800|12337
1738954200000|2025-02-07 18:50:00|34827|34820|34819|34797|34835|34820|34813|34794|9850
1738954500000|2025-02-07 18:55:00|34818|34796|34786|34762|34819|34797|34771|34756|10485
1738954800000|2025-02-07 19:00:00|34777|34761|34775|34763|34777|34763|34761|34750|18570
1738955100000|2025-02-07 19:05:00|34769|34764|34773|34761|34778|34768|34768|34757|16245
1738955400000|2025-02-07 19:10:00|34777|34762|34766|34758|34796|34780|34757|34754|14174
1738955700000|2025-02-07 19:15:00|34769|34759|34776|34763|34778|34768|34768|34755|14865
1738956000000|2025-02-07 19:20:00|34773|34764|34762|34751|34776|34766|34742|34730|25766
1738956300000|2025-02-07 19:25:00|34761|34752|34757|34742|34785|34768|34757|34742|13874
1738956600000|2025-02-07 19:30:00|34756|34741|34796|34777|34796|34777|34732|34720|23760
1738956900000|2025-02-07 19:35:00|34784|34776|34796|34785|34796|34785|34773|34766|18604
1738957200000|2025-02-07 19:40:00|34804|34786|34799|34780|34816|34798|34790|34777|18776
1738957500000|2025-02-07 19:45:00|34795|34781|34800|34779|34800|34787|34779|34770|19178
1738957800000|2025-02-07 19:50:00|34799|34778|34781|34765|34799|34781|34778|34763|13013
1738958100000|2025-02-07 19:55:00|34782|34768|34777|34773|34790|34780|34777|34765|14822
1738958400000|2025-02-07 20:00:00|34775|34772|34763|34749|34777|34772|34750|34742|14593
1738958700000|2025-02-07 20:05:00|34762|34750|34779|34770|34793|34770|34762|34749|17934
1738959000000|2025-02-07 20:10:00|34780|34771|34779|34773|34788|34778|34779|34770|18516
1738959300000|2025-02-07 20:15:00|34777|34770|34754|34741|34785|34770|34733|34730|51942
1738959600000|2025-02-07 20:20:00|34753|34745|34763|34748|34769|34758|34743|34737|33197
1738959900000|2025-02-07 20:25:00|34769|34750|34765|34750|34777|34766|34756|34748|22454
1738960200000|2025-02-07 20:30:00|34771|34751|34806|34790|34806|34790|34756|34750|31916
1738960500000|2025-02-07 20:35:00|34803|34791|34796|34784|34817|34796|34785|34777|36753
1738960800000|2025-02-07 20:40:00|34799|34787|34785|34776|34815|34807|34780|34774|38140
1738961100000|2025-02-07 20:45:00|34790|34779|34800|34793|34800|34795|34768|34759|35353
1738961400000|2025-02-07 20:50:00|34802|34804|34804|34794|34850|34822|34796|34789|60333
1738961700000|2025-02-07 20:55:00|34806|34790|34823|34812|34854|34842|34780|34764|220797
1738962000000|2025-02-07 21:00:00|34833|34822|35000|34720|35100|34822|34833|34720|124326
1738962300000|2025-02-07 21:05:00||34800||34720||34800||34720|96
1738962600000|2025-02-07 21:10:00||34738||34738||34738||34738|21
1738962900000|2025-02-07 21:15:00||34766||34738||34766||34738|28
1738963200000|2025-02-07 21:20:00|||||||||1382
1738963500000|2025-02-07 21:25:00||34750||34750||34750||34750|1
1738963800000|2025-02-07 21:30:00|||||||||217
1738964100000|2025-02-07 21:35:00|||||||||10
1738964400000|2025-02-07 21:40:00|||||||||113
1738964700000|2025-02-07 21:45:00|||||||||19
1738965000000|2025-02-07 21:50:00|||||||||145
1738965300000|2025-02-07 21:55:00||34751||34751||34751||34751|121
1739178000000|2025-02-10 09:00:00|35088|34762|34900|34700|35088|34762|34900|34700|66
1739178300000|2025-02-10 09:05:00|||||||||27
1739178600000|2025-02-10 09:10:00|34927||35185||35185||34927||176
1739178900000|2025-02-10 09:15:00|35184|34701|35124|34701|35184|34701|35124|34701|27
1739179200000|2025-02-10 09:20:00||34852||34902||34902||34700|283
1739179500000|2025-02-10 09:25:00||34700||34701||34701||34700|4
1739179800000|2025-02-10 09:30:00|||||||||37
1739180100000|2025-02-10 09:35:00|||||||||211
1739180700000|2025-02-10 09:45:00|||||||||7
1739181000000|2025-02-10 09:50:00|||||||||5
1739181300000|2025-02-10 09:55:00|||||||||4
1739181600000|2025-02-10 10:00:00|||||||||1
1739181900000|2025-02-10 10:05:00|||||||||1
1739182200000|2025-02-10 10:10:00||34935||34802||34935||34802|536
1739182500000|2025-02-10 10:15:00|||||||||18
1739182800000|2025-02-10 10:20:00|||||||||1
1739183400000|2025-02-10 10:30:00|34988||34987||34988||34987||118
1739184300000|2025-02-10 10:45:00|||||||||1
1739184900000|2025-02-10 10:55:00||34700||34701||34701||34700|72
1739185200000|2025-02-10 11:00:00|||||||||10
1739185500000|2025-02-10 11:05:00|||||||||4
1739185800000|2025-02-10 11:10:00|34982||34981||34982||34981||19
1739186100000|2025-02-10 11:15:00|||||||||9
1739186700000|2025-02-10 11:25:00|||||||||28
1739187000000|2025-02-10 11:30:00||34866||34868||34872||34803|41
1739187300000|2025-02-10 11:35:00||34845||34860||34909||34779|8
1739187600000|2025-02-10 11:40:00||34803||34855||34862||34803|0
1739187900000|2025-02-10 11:45:00||34845||34848||34851||34752|82
1739188200000|2025-02-10 11:50:00||34803||34841||34848||34779|79
1739188500000|2025-02-10 11:55:00||34802||34830||34848||34779|7
1739188800000|2025-02-10 12:00:00||34803||34900||34900||34779|99
1739189100000|2025-02-10 12:05:00|||||||||26
1739189400000|2025-02-10 12:10:00|||||||||12
1739189700000|2025-02-10 12:15:00|34979||34981||34981||34979||6
1739190000000|2025-02-10 12:20:00|||||||||53
1739190600000|2025-02-10 12:30:00|||||||||1
1739190900000|2025-02-10 12:35:00|34980||34980||34981||34980||98
1739191200000|2025-02-10 12:40:00|34968||34950||34980||34950||13
1739191500000|2025-02-10 12:45:00|||||||||16
1739192100000|2025-02-10 12:55:00|34925||34925||34950||34925||514
1739192400000|2025-02-10 13:00:00|||||||||745
1739192700000|2025-02-10 13:05:00|34950|34905|34950|34900|34950|34925|34950|34900|311
1739193000000|2025-02-10 13:10:00|||||||||4
1739193300000|2025-02-10 13:15:00|||||||||216
1739193600000|2025-02-10 13:20:00|||||||||1
1739193900000|2025-02-10 13:25:00|||||||||119
1739194200000|2025-02-10 13:30:00|34942|34920|34942|34900|34942|34920|34942|34900|764
1739194500000|2025-02-10 13:35:00|34950||34950||34950||34949||240
1739194800000|2025-02-10 13:40:00|||||||||97
1739195100000|2025-02-10 13:45:00|34945||34950||34950||34940||223
1739195400000|2025-02-10 13:50:00|34945||34950||34950||34940||41
1739195700000|2025-02-10 13:55:00|||||||||45
1739196000000|2025-02-10 14:00:00|34980|34910|34980|34910|34980|34951|34980|34910|555
1739196300000|2025-02-10 14:05:00|34979|34953|34980|34910|34980|34953|34979|34910|101
1739196600000|2025-02-10 14:10:00|34940||34940||34940||34940||289
1739196900000|2025-02-10 14:15:00|||||||||40
1739197200000|2025-02-10 14:20:00|34932|34900|34940|34900|34940|34900|34917|34900|2654
1739197500000|2025-02-10 14:25:00|34908|34880|34911|34800|34940|34880|34838|34800|8612
1739197800000|2025-02-10 14:30:00|34940|34838|34927|34909|35001|34987|34895|34838|165466
1739198100000|2025-02-10 14:35:00|34931|34910|34810|34779|34954|34910|34803|34767|42384
1739198400000|2025-02-10 14:40:00|34813|34780|34805|34776|34860|34843|34787|34761|28826
1739198700000|2025-02-10 14:45:00|34803|34770|34857|34830|34860|34832|34788|34761|22162
1739199000000|2025-02-10 14:50:00|34848|34831|34841|34805|34875|34845|34828|34803|18171
1739199300000|2025-02-10 14:55:00|34836|34812|34906|34883|34907|34884|34834|34805|29482
1739199600000|2025-02-10 15:00:00|34910|34886|34939|34906|34949|34927|34906|34883|27024
1739199900000|2025-02-10 15:05:00|34921|34900|34935|34914|34939|34931|34909|34890|15685
1739200200000|2025-02-10 15:10:00|34934|34913|34907|34900|34934|34913|34885|34861|18399
1739200500000|2025-02-10 15:15:00|34909|34899|34915|34890|34939|34916|34909|34887|16051
1739200800000|2025-02-10 15:20:00|34914|34891|34916|34907|34921|34908|34880|34873|37440
1739201100000|2025-02-10 15:25:00|34915|34906|34955|34939|34957|34944|34915|34890|20127
1739201400000|2025-02-10 15:30:00|34952|34938|34963|34939|34992|34973|34939|34915|24645
1739201700000|2025-02-10 15:35:00|34964|34940|34902|34888|34977|34961|34900|34885|26309
1739202000000|2025-02-10 15:40:00|34904|34899|34889|34872|34925|34905|34880|34868|24312
1739202300000|2025-02-10 15:45:00|34888|34876|34900|34870|34932|34894|34872|34851|22619
1739202600000|2025-02-10 15:50:00|34911|34871|34930|34922|34943|34924|34900|34871|16317
1739202900000|2025-02-10 15:55:00|34942|34927|34931|34910|34960|34947|34930|34910|22245
1739203200000|2025-02-10 16:00:00|34930|34909|34946|34925|34948|34930|34895|34887|17822
1739203500000|2025-02-10 16:05:00|34945|34922|34974|34948|34975|34960|34931|34914|19041
1739203800000|2025-02-10 16:10:00|34975|34954|34964|34951|34975|34955|34957|34948|17726
1739204100000|2025-02-10 16:15:00|34963|34950|34937|34918|34964|34950|34923|34908|34254
1739204400000|2025-02-10 16:20:00|34935|34919|34935|34930|34935|34930|34916|34898|24840
1739204700000|2025-02-10 16:25:00|34947|34931|34935|34908|34947|34941|34919|34902|97324
1739205000000|2025-02-10 16:30:00|34934|34909|34853|34829|34935|34924|34838|34820|31425
1739205300000|2025-02-10 16:35:00|34852|34834|34873|34844|34873|34848|34835|34813|21493
1739205600000|2025-02-10 16:40:00|34883|34853|34883|34853|34895|34877|34862|34844|26386
1739205900000|2025-02-10 16:45:00|34884|34854|34924|34894|34925|34900|34884|34853|22519
1739206200000|2025-02-10 16:50:00|34914|34896|34940|34912|34947|34930|34909|34894|27151
1739206500000|2025-02-10 16:55:00|34935|34911|34930|34907|34935|34918|34919|34900|13351
1739206800000|2025-02-10 17:00:00|34929|34904|34916|34902|34940|34924|34907|34891|23507
1739207100000|2025-02-10 17:05:00|34913|34901|34881|34864|34916|34901|34880|34859|20537
1739207400000|2025-02-10 17:10:00|34879|34863|34884|34859|34896|34877|34859|34843|21191
1739207700000|2025-02-10 17:15:00|34883|34863|34924|34911|34936|34911|34882|34863|30380
1739208000000|2025-02-10 17:20:00|34923|34904|34949|34928|34950|34928|34911|34904|16606
1739208300000|2025-02-10 17:25:00|34950|34931|34971|34959|34971|34963|34946|34931|40787
1739208600000|2025-02-10 17:30:00|34975|34970|35011|34992|35013|34997|34960|34946|51717
1739208900000|2025-02-10 17:35:00|35010|34996|35020|35006|35020|35015|34989|34986|62672
1739209200000|2025-02-10 17:40:00|35017|35016|35037|35021|35040|35028|35015|35006|55174
1739209500000|2025-02-10 17:45:00|35033|35020|35003|34994|35033|35020|35003|34990|66664
1739209800000|2025-02-10 17:50:00|35005|35002|35036|35018|35037|35019|34995|34993|41599
1739210100000|2025-02-10 17:55:00|35035|35019|35054|35037|35062|35049|35026|35019|28813
1739210400000|2025-02-10 18:00:00|35064|35042|35113|35091|35116|35091|35056|35041|50031
1739210700000|2025-02-10 18:05:00|35110|35100|35106|35080|35140|35132|35096|35076|74369
1739211000000|2025-02-10 18:10:00|35104|35085|35106|35096|35124|35117|35090|35080|16622
1739211300000|2025-02-10 18:15:00|35105|35104|35113|35094|35123|35111|35097|35081|18880
1739211600000|2025-02-10 18:20:00|35100|35099|35088|35069|35122|35113|35078|35063|27527
1739211900000|2025-02-10 18:25:00|35087|35070|35079|35061|35087|35074|35058|35046|18944
1739212200000|2025-02-10 18:30:00|35072|35066|35035|35019|35079|35068|35021|35007|50298
1739212500000|2025-02-10 18:35:00|35045|35020|35085|35063|35085|35063|35030|35012|32984
1739212800000|2025-02-10 18:40:00|35094|35072|35123|35103|35125|35118|35092|35063|27957
1739213100000|2025-02-10 18:45:00|35122|35111|35124|35111|35128|35125|35111|35095|26928
1739213400000|2025-02-10 18:50:00|35123|35113|35131|35115|35135|35125|35118|35111|12076
1739213700000|2025-02-10 18:55:00|35130|35114|35119|35100|35130|35116|35110|35095|25678
1739214000000|2025-02-10 19:00:00|35118|35099|35130|35109|35133|35125|35101|35084|14301
1739214300000|2025-02-10 19:05:00|35129|35115|35139|35125|35140|35131|35122|35109|17589
1739214600000|2025-02-10 19:10:00|35138|35127|35168|35159|35174|35160|35138|35127|22034
1739214900000|2025-02-10 19:15:00|35164|35161|35151|35138|35166|35161|35147|35136|33695
1739215200000|2025-02-10 19:20:00|35153|35142|35184|35164|35188|35166|35152|35142|32391
1739215500000|2025-02-10 19:25:00|35180|35168|35188|35179|35191|35187|35178|35164|20543
1739215800000|2025-02-10 19:30:00|35186|35178|35163|35153|35190|35180|35163|35150|39078
1739216100000|2025-02-10 19:35:00|35162|35154|35162|35152|35178|35168|35148|35145|18523
1739216400000|2025-02-10 19:40:00|35156|35151|35134|35121|35162|35152|35128|35119|15805
1739216700000|2025-02-10 19:45:00|35128|35120|35123|35114|35128|35125|35117|35111|21169
1739217000000|2025-02-10 19:50:00|35124|35115|35150|35133|35151|35133|35124|35115|18557
1739217300000|2025-02-10 19:55:00|35149|35134|35135|35122|35157|35149|35126|35120|43221
1739217600000|2025-02-10 20:00:00|35134|35124|35163|35152|35164|35158|35130|35124|25073
1739217900000|2025-02-10 20:05:00|35164|35153|35165|35160|35174|35160|35160|35153|24192
1739218200000|2025-02-10 20:10:00|35169|35161|35154|35145|35171|35165|35153|35145|33298
1739218500000|2025-02-10 20:15:00|35153|35144|35164|35158|35164|35158|35144|35141|31464
1739218800000|2025-02-10 20:20:00|35162|35157|35142|35133|35164|35157|35135|35125|36615
1739219100000|2025-02-10 20:25:00|35143|35132|35131|35126|35143|35136|35129|35126|46455
1739219400000|2025-02-10 20:30:00|35127|35125|35108|35102|35140|35130|35108|35102|51940
1739219700000|2025-02-10 20:35:00|35105|35100|35109|35096|35112|35100|35064|35059|58357
1739220000000|2025-02-10 20:40:00|35112|35097|35126|35117|35128|35118|35101|35096|40893
1739220300000|2025-02-10 20:45:00|35123|35118|35131|35118|35147|35142|35121|35111|67430
1739220600000|2025-02-10 20:50:00|35140|35112|35114|35107|35155|35145|35104|35095|77946
1739220900000|2025-02-10 20:55:00|35113|35104|35144|35132|35144|35137|35110|35100|287596
1739221200000|2025-02-10 21:00:00|35154|35143|35154|35125|35198|35143|35150|35051|162387
1739221500000|2025-02-10 21:05:00|35198|35123|35170|35123|35198|35134|35164|35123|1567
1739221800000|2025-02-10 21:10:00|||||||||1731
1739222100000|2025-02-10 21:15:00|||||||||17
1739222400000|2025-02-10 21:20:00|||||||||503
1739222700000|2025-02-10 21:25:00|||||||||27
1739223300000|2025-02-10 21:35:00||35064||35064||35064||35064|6
1739223600000|2025-02-10 21:40:00|||||||||43217
1739223900000|2025-02-10 21:45:00|||||||||6
1739224200000|2025-02-10 21:50:00|||||||||26
1739224500000|2025-02-10 21:55:00|||||||||160
1739224800000|2025-02-10 22:00:00|||||||||1
1739225100000|2025-02-10 22:05:00|||||||||3
1739225400000|2025-02-10 22:10:00||35059||35070||35070||35059|0
1739225700000|2025-02-10 22:15:00|||||||||10
1739226000000|2025-02-10 22:20:00|||||||||28
1739226300000|2025-02-10 22:25:00|||||||||36
1739226600000|2025-02-10 22:30:00||35123||35123||35123||35123|1
1739226900000|2025-02-10 22:35:00|||||||||14
1739227500000|2025-02-10 22:45:00|||||||||23
1739227800000|2025-02-10 22:50:00|||||||||64
1739228100000|2025-02-10 22:55:00|||||||||2
1739228400000|2025-02-10 23:00:00|35165|35070|35165|35070|35165|35070|35165|35070|259
1739228700000|2025-02-10 23:05:00||35059||35059||35059||35059|8
1739229300000|2025-02-10 23:15:00|||||||||38
1739229600000|2025-02-10 23:20:00|||||||||1
1739229900000|2025-02-10 23:25:00|||||||||6
1739230200000|2025-02-10 23:30:00|35170||35170||35170||35170||15
1739230500000|2025-02-10 23:35:00|||||||||8
1739230800000|2025-02-10 23:40:00||35062||35062||35062||35062|1
1739231100000|2025-02-10 23:45:00|||||||||16
1739231400000|2025-02-10 23:50:00|||||||||30
1739232000000|2025-02-11 00:00:00|||||||||2
1739232300000|2025-02-11 00:05:00|35123||35123||35123||35123||7304
1739232900000|2025-02-11 00:15:00|||||||||64
1739233800000|2025-02-11 00:30:00|||||||||3
1739234100000|2025-02-11 00:35:00|||||||||16
1739234400000|2025-02-11 00:40:00|||||||||17
1739234700000|2025-02-11 00:45:00|||||||||33
1739235000000|2025-02-11 00:50:00||35090||35090||35090||35090|2
1739264400000|2025-02-11 09:00:00|35230|34806|35060|34900|35230|35000|35060|34686|230
1739264700000|2025-02-11 09:05:00|35050|34700|35039|34701|35050|34701|35039|34700|0
1739265000000|2025-02-11 09:10:00||34800||34801||34801||34800|7
1739265300000|2025-02-11 09:15:00|||||||||12
1739265600000|2025-02-11 09:20:00|||||||||3
1739265900000|2025-02-11 09:25:00|||||||||24
1739266200000|2025-02-11 09:30:00|||||||||9
1739266500000|2025-02-11 09:35:00|||||||||5
1739266800000|2025-02-11 09:40:00|34990||34990||34990||34990||35
1739267400000|2025-02-11 09:50:00|||||||||14
1739267700000|2025-02-11 09:55:00|||||||||5
1739268000000|2025-02-11 10:00:00|35050||35050||35050||35050||0
1739268300000|2025-02-11 10:05:00|||||||||3
1739268600000|2025-02-11 10:10:00||34821||34801||34995||34801|53
1739268900000|2025-02-11 10:15:00||34802||34802||34802||34802|26
1739269200000|2025-02-11 10:20:00|||||||||205
1739269500000|2025-02-11 10:25:00|||||||||3
1739269800000|2025-02-11 10:30:00|35075|34944|35050|34945|35075|34945|35050|34802|109
1739270100000|2025-02-11 10:35:00|35200|35021|35050|34803|35200|35021|35050|34802|715
1739270400000|2025-02-11 10:40:00|||||||||1
1739270700000|2025-02-11 10:45:00||34900||34901||34901||34900|3
1739271000000|2025-02-11 10:50:00|35073||35050||35073||35050||34
1739271300000|2025-02-11 10:55:00|35087|34961|35125|34901|35200|35050|35087|34802|347
1739272200000|2025-02-11 11:10:00|||||||||11
1739272500000|2025-02-11 11:15:00|||||||||12
1739273400000|2025-02-11 11:30:00|||||||||1
1739273700000|2025-02-11 11:35:00|||||||||2
1739274300000|2025-02-11 11:45:00|||||||||44
1739274600000|2025-02-11 11:50:00||35059||35059||35059||35059|59
1739274900000|2025-02-11 11:55:00|35200|35061|35200|35061|35200|35061|35200|35061|0
1739275200000|2025-02-11 12:00:00|35152|35059|35197|35059|35200|35059|35152|35059|291
1739275500000|2025-02-11 12:05:00|35139||35197||35198||35139||13
1739275800000|2025-02-11 12:10:00|35139||35197||35198||35139||17
1739276100000|2025-02-11 12:15:00|35085|34865|35197|34984|35198|34984|35081|34865|265
1739276400000|2025-02-11 12:20:00|35078|34985|35198|34901|35198|34986|35069|34865|109
1739276700000|2025-02-11 12:25:00|35126|34902|35198|34905|35198|34905|35126|34902|21
1739277000000|2025-02-11 12:30:00|35050|34904|35198|34904|35198|34904|35050|34904|65
1739277300000|2025-02-11 12:35:00||34905||34905||34905||34905|0
1739277600000|2025-02-11 12:40:00|35126||35198||35198||35126||1
1739277900000|2025-02-11 12:45:00|35126||35198||35200||35126||288
1739278200000|2025-02-11 12:50:00|35126|34906|35198|34917|35198|34917|35126|34906|22
1739278500000|2025-02-11 12:55:00|35126|34918|35198|34941|35198|34957|35126|34918|19
1739278800000|2025-02-11 13:00:00|35126|34942|35198|35011|35198|35011|35126|34942|492
1739279100000|2025-02-11 13:05:00|35126|35020|35198|35040|35198|35040|35126|35020|207
1739279400000|2025-02-11 13:10:00|35168|34914|35180|34914|35198|34919|35023|34914|712
1739279700000|2025-02-11 13:15:00|35120|34915|35180|34914|35180|34919|34989|34914|214
1739280000000|2025-02-11 13:20:00|35075|34915|35059|34916|35180|34919|35059|34914|61
1739280300000|2025-02-11 13:25:00|35060|34919|35060|34915|35060|34919|35060|34914|12
1739280600000|2025-02-11 13:30:00||34919||34915||34919||34915|1
1739280900000|2025-02-11 13:35:00||34914||34914||34944||34914|293
1739281200000|2025-02-11 13:40:00||34915||34915||34921||34914|39
1739281500000|2025-02-11 13:45:00|35056|34921|35060|34916|35060|34983|35023|34915|144
1739281800000|2025-02-11 13:50:00||35000||35020||35020||34915|260
1739282100000|2025-02-11 13:55:00|35045||35060||35060||35045||105
1739282400000|2025-02-11 14:00:00|35038|34914|35060|34914|35060|34944|35021|34914|364
1739282700000|2025-02-11 14:05:00|35180|34920|35180|35000|35180|35000|35150|34920|157
1739283000000|2025-02-11 14:10:00|35105||35180||35180||35061||460
1739283300000|2025-02-11 14:15:00|35144||35120||35180||35049||198
1739283600000|2025-02-11 14:20:00|35119|34980|35197|34920|35198|34980|34993|34920|545
1739283900000|2025-02-11 14:25:00|35198|34914|34869|34800|35198|34914|34837|34800|2514
1739284200000|2025-02-11 14:30:00|35183|34801|34819|34775|35183|34875|34787|34752|162521
1739284500000|2025-02-11 14:35:00|34797|34780|34786|34754|34856|34824|34772|34752|15751
1739284800000|2025-02-11 14:40:00|34775|34755|34777|34754|34820|34788|34768|34753|26591
1739285100000|2025-02-11 14:45:00|34755|34752|34689|34672|34755|34752|34689|34672|32044
1739285400000|2025-02-11 14:50:00|34691|34682|34684|34653|34715|34685|34682|34653|26326
1739285700000|2025-02-11 14:55:00|34686|34656|34704|34690|34705|34696|34664|34641|14105
1739286000000|2025-02-11 15:00:00|34709|34692|34713|34690|34768|34738|34700|34690|45269
1739286300000|2025-02-11 15:05:00|34705|34686|34736|34678|34737|34693|34650|34620|19378
1739286600000|2025-02-11 15:10:00|34735|34679|34720|34700|34752|34725|34712|34679|47658
1739286900000|2025-02-11 15:15:00|34723|34704|34713|34700|34740|34725|34708|34700|18547
1739287200000|2025-02-11 15:20:00|34712|34683|34678|34662|34712|34698|34667|34655|14208
1739287500000|2025-02-11 15:25:00|34677|34659|34672|34653|34685|34674|34660|34650|20038
1739287800000|2025-02-11 15:30:00|34671|34655|34684|34663|34698|34674|34671|34635|15919
1739288100000|2025-02-11 15:35:00|34682|34671|34680|34670|34705|34676|34680|34663|11363
1739288400000|2025-02-11 15:40:00|34679|34676|34712|34690|34717|34698|34677|34663|25943
1739288700000|2025-02-11 15:45:00|34725|34691|34734|34723|34735|34723|34715|34691|18508
1739289000000|2025-02-11 15:50:00|34738|34724|34701|34685|34738|34731|34701|34685|21655
1739289300000|2025-02-11 15:55:00|34692|34686|34695|34676|34705|34688|34683|34660|19158
1739289600000|2025-02-11 16:00:00|34693|34677|34695|34675|34695|34677|34682|34666|10311
1739289900000|2025-02-11 16:05:00|34694|34674|34701|34691|34708|34699|34679|34666|12385
1739290200000|2025-02-11 16:10:00|34693|34689|34707|34684|34707|34692|34690|34678|11593
1739290500000|2025-02-11 16:15:00|34708|34695|34744|34734|34750|34744|34708|34684|29264
1739290800000|2025-02-11 16:20:00|34742|34733|34731|34710|34744|34733|34714|34707|15211
1739291100000|2025-02-11 16:25:00|34732|34715|34709|34690|34751|34729|34709|34690|16946
1739291400000|2025-02-11 16:30:00|34704|34691|34691|34680|34709|34698|34691|34680|11527
1739291700000|2025-02-11 16:35:00|34690|34679|34726|34707|34726|34707|34686|34664|20718
1739292000000|2025-02-11 16:40:00|34729|34712|34723|34701|34742|34738|34712|34701|13961
1739292300000|2025-02-11 16:45:00|34722|34702|34707|34690|34730|34720|34707|34690|12945
1739292600000|2025-02-11 16:50:00|34706|34691|34750|34731|34752|34731|34706|34690|23735
1739292900000|2025-02-11 16:55:00|34751|34732|34780|34771|34790|34772|34747|34732|34816
1739293200000|2025-02-11 17:00:00|34781|34770|34829|34814|34844|34818|34770|34763|25117
1739293500000|2025-02-11 17:05:00|34836|34819|34870|34854|34877|34854|34830|34814|37025
1739293800000|2025-02-11 17:10:00|34876|34855|34881|34869|34885|34871|34857|34849|36409
1739294100000|2025-02-11 17:15:00|34878|34870|34906|34896|34923|34902|34869|34853|26688
1739294400000|2025-02-11 17:20:00|34905|34897|34938|34918|34940|34926|34904|34893|25638
1739294700000|2025-02-11 17:25:00|34937|34919|34942|34925|34957|34943|34932|34919|24129
1739295000000|2025-02-11 17:30:00|34943|34923|34926|34903|34943|34923|34907|34902|49686
1739295300000|2025-02-11 17:35:00|34924|34908|34932|34914|34937|34914|34923|34903|10153
1739295600000|2025-02-11 17:40:00|34930|34919|34933|34921|34943|34922|34925|34919|13473
1739295900000|2025-02-11 17:45:00|34932|34920|34903|34888|34932|34920|34894|34888|36087
1739296200000|2025-02-11 17:50:00|34895|34887|34907|34891|34907|34901|34888|34880|24038
1739296500000|2025-02-11 17:55:00|34908|34892|34914|34900|34916|34910|34903|34892|15526
1739296800000|2025-02-11 18:00:00|34910|34899|34882|34860|34914|34899|34869|34855|17599
1739297100000|2025-02-11 18:05:00|34884|34861|34918|34903|34920|34903|34884|34861|17207
1739297400000|2025-02-11 18:10:00|34920|34904|34941|34928|34945|34928|34907|34903|39363
1739297700000|2025-02-11 18:15:00|34940|34927|34943|34925|34944|34941|34928|34921|32577
1739298000000|2025-02-11 18:20:00|34944|34941|34955|34943|34972|34953|34943|34925|28276
1739298300000|2025-02-11 18:25:00|34956|34954|34954|34943|34977|34954|34953|34943|23263
1739298600000|2025-02-11 18:30:00|34959|34947|34957|34952|34977|34961|34949|34934|57017
1739298900000|2025-02-11 18:35:00|34962|34953|35012|34998|35013|34998|34962|34951|19438
1739299200000|2025-02-11 18:40:00|35013|35000|35027|35015|35035|35022|35013|34998|21377
1739299500000|2025-02-11 18:45:00|35028|35022|35044|35027|35050|35027|35028|35015|13403
1739299800000|2025-02-11 18:50:00|35043|35026|35038|35027|35043|35027|35025|35022|20355
1739300100000|2025-02-11 18:55:00|35034|35026|35042|35029|35046|35034|35021|35012|29059
1739300400000|2025-02-11 19:00:00|35041|35028|35044|35032|35044|35033|35022|35015|18619
1739300700000|2025-02-11 19:05:00|35040|35033|35043|35029|35066|35056|35027|35011|36841
1739301000000|2025-02-11 19:10:00|35040|35031|35067|35041|35071|35045|35034|35028|12176
1739301300000|2025-02-11 19:15:00|35065|35043|35043|35030|35071|35043|35034|35028|12897
1739301600000|2025-02-11 19:20:00|35049|35031|35060|35043|35071|35043|35049|35031|7165
1739301900000|2025-02-11 19:25:00|35063|35047|35054|35050|35072|35066|35053|35044|16227
1739302200000|2025-02-11 19:30:00|35053|35051|35081|35071|35082|35071|35052|35050|11235
1739302500000|2025-02-11 19:35:00|35080|35075|35088|35074|35094|35085|35077|35071|12088
1739302800000|2025-02-11 19:40:00|35089|35077|35142|35126|35144|35126|35089|35077|24039
1739303100000|2025-02-11 19:45:00|35141|35125|35146|35132|35149|35140|35139|35125|35200
1739303400000|2025-02-11 19:50:00|35145|35131|35149|35128|35150|35132|35134|35128|29116
1739303700000|2025-02-11 19:55:00|35150|35136|35131|35129|35155|35139|35128|35127|23976
1739304000000|2025-02-11 20:00:00|35132|35130|35146|35131|35152|35140|35132|35127|16191
1739304300000|2025-02-11 20:05:00|35143|35132|35148|35138|35148|35138|35123|35113|17506
1739304600000|2025-02-11 20:10:00|35147|35143|35166|35151|35170|35157|35147|35138|16916
1739304900000|2025-02-11 20:15:00|35162|35150|35185|35168|35189|35168|35149|35147|20121
1739305200000|2025-02-11 20:20:00|35176|35170|35171|35164|35186|35173|35166|35163|26176
1739305500000|2025-02-11 20:25:00|35167|35163|35189|35180|35189|35185|35158|35150|23712
1739305800000|2025-02-11 20:30:00|35185|35181|35201|35188|35215|35204|35172|35164|67515
1739306100000|2025-02-11 20:35:00|35200|35187|35156|35138|35201|35187|35150|35135|48170
1739306400000|2025-02-11 20:40:00|35155|35146|35131|35114|35167|35152|35116|35107|24761
1739306700000|2025-02-11 20:45:00|35130|35113|35093|35078|35130|35113|35086|35078|26274
1739307000000|2025-02-11 20:50:00|35096|35083|35081|35059|35125|35094|35054|35038|51788
1739307300000|2025-02-11 20:55:00|35088|35080|35087|35077|35100|35085|35055|35047|187265
1739307600000|2025-02-11 21:00:00|35089|35086|35226|34800|35294|35099|35089|34800|112555
1739307900000|2025-02-11 21:05:00|||||||||541
1739308200000|2025-02-11 21:10:00|35072||35072||35226||35072||190
1739308500000|2025-02-11 21:15:00|||||||||34
1739309100000|2025-02-11 21:25:00|||||||||2216
1739309400000|2025-02-11 21:30:00|||||||||17
1739309700000|2025-02-11 21:35:00|||||||||614
1739310000000|2025-02-11 21:40:00||34840||34800||34840||34800|19
1739310300000|2025-02-11 21:45:00|||||||||27
1739310600000|2025-02-11 21:50:00|||||||||9
1739310900000|2025-02-11 21:55:00|||||||||13
1739311200000|2025-02-11 22:00:00||34840||34800||34840||34800|7738
1739311500000|2025-02-11 22:05:00||34970||35002||35002||34800|22
1739311800000|2025-02-11 22:10:00||35001||35001||35001||35001|2
1739312100000|2025-02-11 22:15:00|||||||||1
1739312400000|2025-02-11 22:20:00||35002||35002||35002||35002|11
1739313600000|2025-02-11 22:40:00||35052||35002||35052||35002|4
1739313900000|2025-02-11 22:45:00|||||||||16
1739314500000|2025-02-11 22:55:00||35004||35007||35007||35001|2
1739314800000|2025-02-11 23:00:00||35001||35001||35025||35001|12
1739315100000|2025-02-11 23:05:00||35002||35005||35005||35002|10
1739315400000|2025-02-11 23:10:00|||||||||18
1739315700000|2025-02-11 23:15:00|||||||||6
1739316000000|2025-02-11 23:20:00|||||||||17
1739316600000|2025-02-11 23:30:00||35006||35006||35044||35005|101
1739316900000|2025-02-11 23:35:00|||||||||1
1739317200000|2025-02-11 23:40:00||35005||35005||35005||35005|166
1739317800000|2025-02-11 23:50:00||35037||35037||35037||35037|2
1739318100000|2025-02-11 23:55:00|||||||||4
1739318400000|2025-02-12 00:00:00|||||||||1
1739319600000|2025-02-12 00:20:00|||||||||3
1739320200000|2025-02-12 00:30:00|35099|35038|35099|35037|35099|35038|35099|35037|210
1739320500000|2025-02-12 00:35:00|||||||||2
1739320800000|2025-02-12 00:40:00|||||||||4
1739321100000|2025-02-12 00:45:00||35040||35040||35040||35040|0
1739321400000|2025-02-12 00:50:00|||||||||12
1739321700000|2025-02-12 00:55:00|||||||||4
1739350800000|2025-02-12 09:00:00|35495|34873|35226|34509|35574|34873|35191|34509|118
1739351100000|2025-02-12 09:05:00|35056|34625|35000|34625|35226|34905|35000|34625|189
1739351400000|2025-02-12 09:10:00|35226|34509|35221|34625|35226|34625|34961|34509|367
1739351700000|2025-02-12 09:15:00|35226|34571|35220|34626|35226|34626|35220|34571|2
1739352000000|2025-02-12 09:20:00|||||||||2
1739352600000|2025-02-12 09:30:00|||||||||3
1739352900000|2025-02-12 09:35:00|||||||||15
1739353200000|2025-02-12 09:40:00||34650||34651||34651||34626|14
1739353500000|2025-02-12 09:45:00|||||||||3
1739353800000|2025-02-12 09:50:00|||||||||155
1739354100000|2025-02-12 09:55:00|||||||||48
1739354400000|2025-02-12 10:00:00|||||||||4
1739356200000|2025-02-12 10:30:00|35132|34907|35125|34958|35220|34958|35125|34907|22
1739356500000|2025-02-12 10:35:00||34970||34971||34971||34958|15
1739357400000|2025-02-12 10:50:00|||||||||89
1739357700000|2025-02-12 10:55:00|||||||||12
1739358000000|2025-02-12 11:00:00||34970||34908||34970||34907|0
1739358300000|2025-02-12 11:05:00||34957||34958||34958||34908|0
1739358900000|2025-02-12 11:15:00||34970||34971||34971||34958|0
1739359200000|2025-02-12 11:20:00|||||||||6
1739359500000|2025-02-12 11:25:00|||||||||1
1739359800000|2025-02-12 11:30:00|||||||||1
1739360100000|2025-02-12 11:35:00|||||||||27
1739360400000|2025-02-12 11:40:00|||||||||1
1739360700000|2025-02-12 11:45:00|35126||35126||35190||35125||1
1739361000000|2025-02-12 11:50:00|35151|34981|35126|34981|35226|34981|35033|34981|53
1739361300000|2025-02-12 11:55:00|35190|34982|35126|34981|35226|34982|35125|34981|0
1739361600000|2025-02-12 12:00:00|35151|35012|35126|34984|35190|35012|35126|34981|213
1739361900000|2025-02-12 12:05:00|||||||||7
1739362200000|2025-02-12 12:10:00|||||||||34
1739362500000|2025-02-12 12:15:00||34990||34990||34991||34990|13
1739362800000|2025-02-12 12:20:00|||||||||2
1739363100000|2025-02-12 12:25:00||34991||34991||34991||34991|0
1739363400000|2025-02-12 12:30:00|35136||35126||35136||35126||4
1739363700000|2025-02-12 12:35:00|35136|34990|35126|34991|35136|34991|35126|34990|0
1739364000000|2025-02-12 12:40:00|35136||35126||35136||35126||0
1739364300000|2025-02-12 12:45:00|35136||35126||35190||35126||106
1739364600000|2025-02-12 12:50:00|35152||35126||35152||35126||1
1739364900000|2025-02-12 12:55:00|35152||35126||35152||35126||40
1739365200000|2025-02-12 13:00:00|35152|34992|35200|34990|35200|35019|35074|34990|387
1739365500000|2025-02-12 13:05:00|35199|34991|35156|34999|35220|35000|35126|34991|5
1739365800000|2025-02-12 13:10:00|35155||35156||35156||35126||174
1739366100000|2025-02-12 13:15:00|35126|35000|35100|35001|35200|35001|35100|35000|16
1739366400000|2025-02-12 13:20:00|35050|35000|35154|34988|35200|35000|35050|34981|20
1739366700000|2025-02-12 13:25:00|35157|34989|35200|34981|35200|34994|35154|34981|12
1739367000000|2025-02-12 13:30:00|35046|34900|35090|34704|35226|34997|34798|34601|2324
1739367300000|2025-02-12 13:35:00|35000|34705|35091|34767|35220|34767|34815|34664|376
1739367600000|2025-02-12 13:40:00|35220|34664|35091|34681|35220|34767|34852|34664|120
1739367900000|2025-02-12 13:45:00||34816||34701||34840||34664|222
1739368200000|2025-02-12 13:50:00|35000||34999||35200||34869||135
1739368500000|2025-02-12 13:55:00|34944||35090||35200||34910||288
1739368800000|2025-02-12 14:00:00||34880||34880||34880||34880|69
1739369100000|2025-02-12 14:05:00|35070|34820|35069|34820|35070|34820|35069|34820|1023
1739369400000|2025-02-12 14:10:00|35000|34877|34910|34820|35000|34877|34904|34820|394
1739369700000|2025-02-12 14:15:00|35090||35089||35090||34889||173
1739370000000|2025-02-12 14:20:00|35000||35090||35090||34878||206
1739370300000|2025-02-12 14:25:00|35089|34767|35090|34755|35090|34768|34715|34664|805
1739370600000|2025-02-12 14:30:00|34910|34716|34937|34901|35090|34985|34908|34664|126875
1739370900000|2025-02-12 14:35:00|34936|34896|34898|34877|34939|34919|34872|34847|33420
1739371200000|2025-02-12 14:40:00|34893|34873|34851|34828|34900|34895|34850|34822|31765
1739371500000|2025-02-12 14:45:00|34846|34830|34881|34853|34894|34858|34824|34805|32682
1739371800000|2025-02-12 14:50:00|34880|34858|34923|34896|34939|34912|34866|34835|22480
1739372100000|2025-02-12 14:55:00|34922|34897|34922|34901|34952|34926|34901|34881|21262
1739372400000|2025-02-12 15:00:00|34916|34902|34802|34761|34940|34910|34795|34761|45206
1739372700000|2025-02-12 15:05:00|34801|34768|34810|34772|34864|34840|34786|34761|71193
1739373000000|2025-02-12 15:10:00|34809|34763|34813|34785|34840|34805|34760|34746|46984
1739373300000|2025-02-12 15:15:00|34811|34795|34840|34821|34879|34848|34809|34785|39147
1739373600000|2025-02-12 15:20:00|34841|34825|34880|34852|34885|34852|34832|34804|14573
1739373900000|2025-02-12 15:25:00|34864|34834|34844|34814|34885|34866|34831|34811|17434
1739374200000|2025-02-12 15:30:00|34843|34817|34836|34812|34856|34837|34825|34806|27503
1739374500000|2025-02-12 15:35:00|34828|34821|34868|34850|34890|34856|34827|34821|71008
1739374800000|2025-02-12 15:40:00|34867|34858|34921|34883|34921|34892|34844|34839|37499
1739375100000|2025-02-12 15:45:00|34927|34884|34875|34847|34935|34907|34860|34843|14162
1739375400000|2025-02-12 15:50:00|34885|34851|34914|34898|34914|34898|34870|34840|19777
1739375700000|2025-02-12 15:55:00|34920|34902|34924|34899|34929|34904|34910|34880|9097
1739376000000|2025-02-12 16:00:00|34920|34895|34932|34911|34932|34914|34906|34880|13255
1739376300000|2025-02-12 16:05:00|34924|34912|34899|34878|34932|34913|34890|34859|19631
1739376600000|2025-02-12 16:10:00|34898|34877|34838|34819|34908|34899|34832|34817|21396
1739376900000|2025-02-12 16:15:00|34837|34818|34830|34793|34837|34830|34800|34789|16938
1739377200000|2025-02-12 16:20:00|34827|34813|34819|34795|34830|34813|34800|34789|33606
1739377500000|2025-02-12 16:25:00|34818|34801|34816|34794|34820|34813|34800|34785|38782
1739377800000|2025-02-12 16:30:00|34815|34798|34857|34841|34858|34841|34814|34798|23317
1739378100000|2025-02-12 16:35:00|34856|34847|34885|34871|34896|34890|34854|34841|20494
1739378400000|2025-02-12 16:40:00|34889|34879|34928|34909|34929|34909|34888|34874|7793
1739378700000|2025-02-12 16:45:00|34930|34915|34938|34922|34938|34922|34918|34902|18961
1739379000000|2025-02-12 16:50:00|34939|34923|34992|34967|34993|34968|34939|34923|16663
1739379300000|2025-02-12 16:55:00|34995|34968|35067|35048|35067|35050|34988|34968|40077
1739379600000|2025-02-12 17:00:00|35062|35049|35071|35051|35090|35069|35046|35027|38614
1739379900000|2025-02-12 17:05:00|35072|35050|35068|35046|35090|35083|35058|35033|15198
1739380200000|2025-02-12 17:10:00|35072|35053|35080|35057|35081|35061|35046|35030|28913
1739380500000|2025-02-12 17:15:00|35081|35061|35081|35060|35083|35065|35066|35044|14557
1739380800000|2025-02-12 17:20:00|35074|35062|35105|35084|35116|35100|35074|35062|18362
1739381100000|2025-02-12 17:25:00|35104|35087|35115|35099|35118|35102|35095|35087|26103
1739381400000|2025-02-12 17:30:00|35114|35098|35107|35087|35127|35103|35092|35084|26065
1739381700000|2025-02-12 17:35:00|35106|35088|35108|35093|35120|35115|35100|35088|17004
1739382000000|2025-02-12 17:40:00|35111|35095|35102|35088|35113|35098|35091|35087|15678
1739382300000|2025-02-12 17:45:00|35106|35097|35112|35089|35124|35108|35095|35082|45993
1739382600000|2025-02-12 17:50:00|35109|35091|35118|35099|35120|35117|35109|35091|19798
1739382900000|2025-02-12 17:55:00|35119|35100|35144|35133|35146|35135|35119|35100|22618
1739383200000|2025-02-12 18:00:00|35143|35134|35118|35100|35143|35140|35115|35100|10840
1739383500000|2025-02-12 18:05:00|35117|35103|35120|35096|35143|35111|35110|35090|16795
1739383800000|2025-02-12 18:10:00|35119|35103|35131|35107|35132|35115|35107|35096|8044
1739384100000|2025-02-12 18:15:00|35130|35112|35120|35109|35139|35116|35115|35109|22549
1739384400000|2025-02-12 18:20:00|35116|35110|35116|35098|35128|35120|35110|35098|19814
1739384700000|2025-02-12 18:25:00|35115|35114|35143|35121|35143|35140|35105|35091|27173
1739385000000|2025-02-12 18:30:00|35142|35125|35156|35144|35157|35147|35142|35125|21627
1739385300000|2025-02-12 18:35:00|35155|35143|35167|35152|35169|35152|35145|35136|24844
1739385600000|2025-02-12 18:40:00|35168|35150|35166|35149|35173|35161|35158|35145|28403
1739385900000|2025-02-12 18:45:00|35162|35148|35144|35128|35163|35148|35138|35128|36324
1739386200000|2025-02-12 18:50:00|35143|35121|35136|35119|35143|35127|35125|35104|20293
1739386500000|2025-02-12 18:55:00|35135|35122|35131|35122|35138|35126|35127|35114|17951
1739386800000|2025-02-12 19:00:00|35132|35114|35091|35074|35134|35119|35091|35073|41259
1739387100000|2025-02-12 19:05:00|35090|35075|35093|35085|35093|35088|35083|35074|15912
1739387400000|2025-02-12 19:10:00|35090|35084|35050|35038|35093|35084|35050|35038|15427
1739387700000|2025-02-12 19:15:00|35048|35036|35067|35053|35067|35053|35038|35021|13350
1739388000000|2025-02-12 19:20:00|35073|35055|35106|35091|35108|35099|35060|35053|23244
1739388300000|2025-02-12 19:25:00|35105|35083|35127|35108|35129|35127|35090|35083|22953
1739388600000|2025-02-12 19:30:00|35113|35111|35111|35101|35127|35120|35111|35098|25939
1739388900000|2025-02-12 19:35:00|35112|35100|35117|35105|35129|35105|35111|35100|14076
1739389200000|2025-02-12 19:40:00|35121|35107|35095|35078|35129|35121|35084|35069|12092
1739389500000|2025-02-12 19:45:00|35094|35081|35158|35144|35166|35154|35094|35081|21272
1739389800000|2025-02-12 19:50:00|35156|35145|35166|35147|35171|35158|35151|35143|11502
1739390100000|2025-02-12 19:55:00|35165|35148|35149|35137|35165|35158|35141|35137|20618
1739390400000|2025-02-12 20:00:00|35150|35143|35161|35157|35169|35159|35141|35137|17947
1739390700000|2025-02-12 20:05:00|35167|35158|35183|35171|35190|35176|35166|35157|21201
1739391000000|2025-02-12 20:10:00|35184|35172|35153|35138|35190|35174|35140|35133|38791
1739391300000|2025-02-12 20:15:00|35155|35139|35117|35102|35155|35143|35117|35102|31066
1739391600000|2025-02-12 20:20:00|35116|35108|35091|35075|35116|35108|35090|35075|29950
1739391900000|2025-02-12 20:25:00|35096|35074|35040|35024|35096|35083|35040|35023|21985
1739392200000|2025-02-12 20:30:00|35041|35027|35039|35031|35055|35041|35005|34997|38096
1739392500000|2025-02-12 20:35:00|35031|35030|35025|35007|35053|35039|35019|35002|25913
1739392800000|2025-02-12 20:40:00|35033|35012|35001|34983|35033|35023|34993|34978|42677
1739393100000|2025-02-12 20:45:00|35000|34984|35010|34987|35034|35014|34996|34982|45892
1739393400000|2025-02-12 20:50:00|35012|35009|35076|35038|35078|35051|35000|34987|52668
1739393700000|2025-02-12 20:55:00|35078|35050|35141|35133|35153|35144|35078|35038|166219
1739394000000|2025-02-12 21:00:00|35142|35136|35149|34802|35231|35136|35141|34802|297250
1739394300000|2025-02-12 21:05:00|35197||35149||35197||35149||4370
1739394600000|2025-02-12 21:10:00||34900||34900||34900||34900|7
1739394900000|2025-02-12 21:15:00|35165||35165||35165||35165||15
1739395200000|2025-02-12 21:20:00|||||||||125
1739395500000|2025-02-12 21:25:00|35150||35150||35165||35150||8
1739395800000|2025-02-12 21:30:00|||||||||35
1739396100000|2025-02-12 21:35:00|35165||35197||35197||35165||107
1739396400000|2025-02-12 21:40:00|35200||35165||35200||35165||2
1739396700000|2025-02-12 21:45:00|||||||||17
1739397000000|2025-02-12 21:50:00|35196|35150|35231|35150|35231|35150|35196|35150|221
1739397300000|2025-02-12 21:55:00|||||||||222
1739397600000|2025-02-12 22:00:00|||||||||5
1739397900000|2025-02-12 22:05:00|||||||||12
1739398200000|2025-02-12 22:10:00|||||||||21
1739398500000|2025-02-12 22:15:00|35199|35151|35199|35151|35199|35160|35199|35151|42
1739398800000|2025-02-12 22:20:00|||||||||17
1739399100000|2025-02-12 22:25:00|||||||||584
1739399400000|2025-02-12 22:30:00||35155||35155||35155||35155|30
1739400000000|2025-02-12 22:40:00||35174||35155||35174||35155|26
1739400300000|2025-02-12 22:45:00|||||||||1
1739400900000|2025-02-12 22:55:00|||||||||59
1739401200000|2025-02-12 23:00:00|||||||||1
1739401500000|2025-02-12 23:05:00|||||||||2
1739401800000|2025-02-12 23:10:00|||||||||9
1739402100000|2025-02-12 23:15:00|35231|35198|35231|35156|35231|35199|35199|35155|1022
1739402400000|2025-02-12 23:20:00||35176||35156||35176||35156|117
1739402700000|2025-02-12 23:25:00|||||||||100
1739403000000|2025-02-12 23:30:00|35200||35200||35231||35200||141
1739403300000|2025-02-12 23:35:00|35231|35183|35231|35156|35231|35183|35231|35156|398
1739403600000|2025-02-12 23:40:00|||||||||2
1739403900000|2025-02-12 23:45:00|||||||||5
1739404200000|2025-02-12 23:50:00|||||||||31
1739404500000|2025-02-12 23:55:00|35225||35225||35225||35225||7
1739404800000|2025-02-13 00:00:00|||||||||11
1739405100000|2025-02-13 00:05:00|||||||||18
1739405400000|2025-02-13 00:10:00|35231||35231||35231||35231||6
1739405700000|2025-02-13 00:15:00|||||||||210
1739406000000|2025-02-13 00:20:00|||||||||36
1739406300000|2025-02-13 00:25:00|||||||||5
1739406900000|2025-02-13 00:35:00|||||||||8
1739407500000|2025-02-13 00:45:00|||||||||1
1739407800000|2025-02-13 00:50:00|||||||||2
1739408100000|2025-02-13 00:55:00|||||||||11
1739437200000|2025-02-13 09:00:00|37120|29886|35231|35000|37120|35000|35231|29886|40
1739437500000|2025-02-13 09:05:00|35124||35231||35231||35124||8
1739437800000|2025-02-13 09:10:00|35165||35231||35231||35152||24
1739438100000|2025-02-13 09:15:00|35150||35231||35231||35150||8
1739438400000|2025-02-13 09:20:00|35150||35231||35231||35150||5
1739438700000|2025-02-13 09:25:00|35150|35130|35231|35000|35231|35130|35150|35000|667
1739439000000|2025-02-13 09:30:00||35056||35100||35130||35056|4
1739439900000|2025-02-13 09:45:00|||||||||2
1739440500000|2025-02-13 09:55:00|35169||35231||35231||35169||7
1739440800000|2025-02-13 10:00:00|||||||||7
1739441100000|2025-02-13 10:05:00|||||||||5
1739441400000|2025-02-13 10:10:00|||||||||2
1739441700000|2025-02-13 10:15:00||35000||35000||35000||35000|4
1739442600000|2025-02-13 10:30:00|35226|35088|35231|35088|35231|35088|35204|35000|27
1739442900000|2025-02-13 10:35:00|35185|35000|35231|35087|35231|35088|35185|35000|504
1739443200000|2025-02-13 10:40:00|35198|35000|35231|35088|35231|35088|35198|35000|0
1739443500000|2025-02-13 10:45:00|35152|35000|35152|35081|35152|35088|35152|35000|0
1739443800000|2025-02-13 10:50:00||35000||35000||35088||35000|0
1739444100000|2025-02-13 10:55:00||35087||35088||35088||35000|0
1739444400000|2025-02-13 11:00:00||35000||35088||35088||35000|0
1739444700000|2025-02-13 11:05:00||35000||35088||35088||35000|0
1739445000000|2025-02-13 11:10:00||35000||35088||35088||35000|12
1739445300000|2025-02-13 11:15:00||35000||35080||35088||35000|3
1739445600000|2025-02-13 11:20:00||35000||35075||35081||35000|26
1739445900000|2025-02-13 11:25:00||35072||35000||35074||35000|0
1739446200000|2025-02-13 11:30:00||35053||35000||35070||35000|0
1739446500000|2025-02-13 11:35:00||35053||35000||35077||35000|0
1739446800000|2025-02-13 11:40:00||35053||35000||35053||35000|5
1739447100000|2025-02-13 11:45:00|35129|35064|35152|35000|35152|35064|35129|35000|441
1739447400000|2025-02-13 11:50:00||35048||35000||35048||35000|54
1739447700000|2025-02-13 11:55:00||35028||35000||35048||35000|14
1739448000000|2025-02-13 12:00:00||35048||35100||35100||35000|14
1739448300000|2025-02-13 12:05:00|||||||||1
1739448600000|2025-02-13 12:10:00|||||||||707
1739448900000|2025-02-13 12:15:00|||||||||1
1739449200000|2025-02-13 12:20:00|35150||35150||35152||35150||16
1739449500000|2025-02-13 12:25:00||35140||35140||35140||35140|1
1739449800000|2025-02-13 12:30:00||35130||35130||35130||35130|8
1739450100000|2025-02-13 12:35:00||35077||35077||35077||35077|0
1739450700000|2025-02-13 12:45:00|||||||||8
1739451300000|2025-02-13 12:55:00|||||||||58
1739451600000|2025-02-13 13:00:00|||||||||365
1739451900000|2025-02-13 13:05:00|||||||||61
1739452200000|2025-02-13 13:10:00||35126||35077||35126||35077|65
1739452500000|2025-02-13 13:15:00|35149||35149||35149||35149||123
1739452800000|2025-02-13 13:20:00|||||||||7
1739453100000|2025-02-13 13:25:00||35080||35080||35080||35080|18981
1739453400000|2025-02-13 13:30:00|35150|35108|35149|35080|35150|35131|35149|35080|1399
1739453700000|2025-02-13 13:35:00|35150|35108|35231|35149|35231|35168|35150|35080|1586
1739454000000|2025-02-13 13:40:00||35150||35149||35175||35149|207
1739454300000|2025-02-13 13:45:00|35229||35231||35231||35214||131
1739454600000|2025-02-13 13:50:00|||||||||27
1739454900000|2025-02-13 13:55:00|||||||||85
1739455200000|2025-02-13 14:00:00||35124||35080||35124||35080|103
1739455500000|2025-02-13 14:05:00|35240|35150|35240|35150|35240|35150|35240|35150|64
1739455800000|2025-02-13 14:10:00||35164||35150||35202||35150|120
1739456100000|2025-02-13 14:15:00||35166||35150||35212||35150|247
1739456400000|2025-02-13 14:20:00|35287|35167|35287|35150|35287|35228|35263|35150|435
1739456700000|2025-02-13 14:25:00|35294|35165|35332|35240|35332|35300|35292|35165|933
1739457000000|2025-02-13 14:30:00|35331|35175|35106|35088|35362|35325|35106|35051|126220
1739457300000|2025-02-13 14:35:00|35105|35086|35178|35166|35203|35172|35085|35069|28911
1739457600000|2025-02-13 14:40:00|35179|35171|35214|35191|35257|35225|35160|35137|29810
1739457900000|2025-02-13 14:45:00|35213|35204|35220|35195|35272|35229|35205|35184|29838
1739458200000|2025-02-13 14:50:00|35217|35186|35260|35231|35276|35245|35209|35184|30972
1739458500000|2025-02-13 14:55:00|35245|35245|35334|35307|35337|35315|35245|35245|37610
1739458800000|2025-02-13 15:00:00|35323|35309|35346|35303|35370|35342|35300|35275|39952
1739459100000|2025-02-13 15:05:00|35345|35304|35379|35350|35379|35350|35315|35295|18677
1739459400000|2025-02-13 15:10:00|35378|35364|35376|35350|35416|35407|35370|35348|39039
1739459700000|2025-02-13 15:15:00|35375|35353|35415|35399|35415|35399|35367|35350|18360
1739460000000|2025-02-13 15:20:00|35409|35398|35420|35405|35425|35420|35380|35375|43496
1739460300000|2025-02-13 15:25:00|35422|35406|35442|35435|35450|35435|35400|35383|30974
1739460600000|2025-02-13 15:30:00|35436|35429|35410|35394|35442|35429|35391|35361|27608
1739460900000|2025-02-13 15:35:00|35404|35395|35427|35404|35434|35423|35399|35389|22987
1739461200000|2025-02-13 15:40:00|35425|35405|35436|35418|35454|35437|35412|35399|18037
1739461500000|2025-02-13 15:45:00|35418|35417|35435|35411|35437|35419|35409|35403|15871
1739461800000|2025-02-13 15:50:00|35433|35414|35424|35409|35435|35414|35403|35399|16563
1739462100000|2025-02-13 15:55:00|35417|35414|35422|35413|35430|35421|35397|35394|22086
1739462400000|2025-02-13 16:00:00|35426|35415|35416|35402|35444|35428|35391|35382|32593
1739462700000|2025-02-13 16:05:00|35419|35411|35472|35465|35472|35466|35419|35402|19181
1739463000000|2025-02-13 16:10:00|35470|35466|35449|35428|35477|35466|35446|35422|31769
1739463300000|2025-02-13 16:15:00|35448|35422|35436|35424|35448|35426|35424|35400|15054
1739463600000|2025-02-13 16:20:00|35437|35423|35431|35418|35441|35431|35425|35412|31545
1739463900000|2025-02-13 16:25:00|35430|35417|35424|35411|35431|35420|35397|35388|34666
1739464200000|2025-02-13 16:30:00|35426|35419|35460|35442|35460|35442|35426|35411|14875
1739464500000|2025-02-13 16:35:00|35451|35444|35462|35447|35462|35449|35450|35432|15198
1739464800000|2025-02-13 16:40:00|35463|35449|35454|35441|35471|35459|35454|35440|21740
1739465100000|2025-02-13 16:45:00|35452|35442|35442|35433|35454|35442|35429|35416|14879
1739465400000|2025-02-13 16:50:00|35443|35437|35446|35433|35454|35438|35443|35432|17055
1739465700000|2025-02-13 16:55:00|35444|35432|35432|35417|35447|35434|35420|35414|21181
1739466000000|2025-02-13 17:00:00|35430|35421|35458|35450|35463|35458|35430|35420|22565
1739466300000|2025-02-13 17:05:00|35454|35449|35433|35421|35458|35449|35425|35413|31110
1739466600000|2025-02-13 17:10:00|35434|35427|35430|35420|35443|35439|35429|35407|40040
1739466900000|2025-02-13 17:15:00|35429|35419|35421|35416|35430|35424|35421|35414|30255
1739467200000|2025-02-13 17:20:00|35420|35415|35423|35410|35431|35422|35417|35409|26733
1739467500000|2025-02-13 17:25:00|35422|35409|35422|35408|35422|35412|35409|35390|35142
1739467800000|2025-02-13 17:30:00|35423|35410|35409|35401|35423|35411|35396|35386|42697
1739468100000|2025-02-13 17:35:00|35410|35399|35387|35381|35410|35399|35387|35376|28085
1739468400000|2025-02-13 17:40:00|35384|35379|35371|35365|35384|35379|35348|35339|22159
1739468700000|2025-02-13 17:45:00|35372|35361|35399|35385|35412|35397|35372|35361|16335
1739469000000|2025-02-13 17:50:00|35398|35379|35391|35378|35398|35379|35378|35369|9385
1739469300000|2025-02-13 17:55:00|35390|35370|35351|35334|35390|35370|35342|35327|13247
1739469600000|2025-02-13 18:00:00|35353|35340|35333|35320|35354|35340|35330|35319|9262
1739469900000|2025-02-13 18:05:00|35332|35319|35326|35317|35332|35320|35318|35303|19721
1739470200000|2025-02-13 18:10:00|35325|35312|35374|35357|35374|35357|35325|35312|14854
1739470500000|2025-02-13 18:15:00|35368|35358|35345|35317|35368|35362|35328|35308|14182
1739470800000|2025-02-13 18:20:00|35344|35323|35362|35341|35363|35341|35341|35317|8825
1739471100000|2025-02-13 18:25:00|35360|35354|35357|35343|35365|35354|35350|35327|14940
1739471400000|2025-02-13 18:30:00|35362|35344|35360|35347|35365|35347|35355|35343|15446
1739471700000|2025-02-13 18:35:00|35364|35346|35369|35352|35370|35357|35352|35338|20380
1739472000000|2025-02-13 18:40:00|35370|35361|35335|35314|35380|35361|35316|35300|25713
1739472300000|2025-02-13 18:45:00|35336|35316|35341|35330|35341|35330|35331|35316|12190
1739472600000|2025-02-13 18:50:00|35337|35329|35331|35307|35345|35329|35306|35282|21404
1739472900000|2025-02-13 18:55:00|35334|35309|35367|35354|35370|35354|35324|35307|19105
1739473200000|2025-02-13 19:00:00|35373|35353|35420|35405|35427|35414|35372|35352|25383
1739473500000|2025-02-13 19:05:00|35418|35404|35446|35423|35451|35429|35415|35402|28451
1739473800000|2025-02-13 19:10:00|35443|35427|35468|35461|35477|35466|35439|35423|39995
1739474100000|2025-02-13 19:15:00|35469|35465|35471|35459|35477|35465|35457|35443|27970
1739474400000|2025-02-13 19:20:00|35472|35467|35469|35448|35489|35485|35469|35448|26533
1739474700000|2025-02-13 19:25:00|35473|35450|35468|35462|35486|35467|35468|35450|10559
1739475000000|2025-02-13 19:30:00|35471|35463|35488|35474|35495|35489|35471|35457|27862
1739475300000|2025-02-13 19:35:00|35482|35473|35500|35492|35522|35507|35481|35461|37437
1739475600000|2025-02-13 19:40:00|35494|35493|35461|35452|35494|35493|35461|35441|16490
1739475900000|2025-02-13 19:45:00|35460|35441|35448|35438|35461|35449|35430|35424|23299
1739476200000|2025-02-13 19:50:00|35449|35439|35475|35462|35477|35472|35449|35438|18185
1739476500000|2025-02-13 19:55:00|35476|35463|35455|35446|35486|35471|35448|35434|14864
1739476800000|2025-02-13 20:00:00|35465|35447|35494|35486|35511|35498|35456|35447|27840
1739477100000|2025-02-13 20:05:00|35495|35487|35507|35491|35512|35491|35493|35479|13600
1739477400000|2025-02-13 20:10:00|35506|35490|35524|35513|35530|35519|35494|35486|17866
1739477700000|2025-02-13 20:15:00|35526|35514|35580|35566|35583|35572|35524|35514|20070
1739478000000|2025-02-13 20:20:00|35579|35563|35554|35548|35579|35564|35551|35541|17774
1739478300000|2025-02-13 20:25:00|35553|35543|35585|35561|35586|35571|35541|35534|19925
1739478600000|2025-02-13 20:30:00|35583|35564|35583|35575|35598|35593|35576|35564|25278
1739478900000|2025-02-13 20:35:00|35582|35578|35592|35587|35600|35590|35574|35564|43036
1739479200000|2025-02-13 20:40:00|35591|35586|35568|35560|35604|35598|35564|35558|29711
1739479500000|2025-02-13 20:45:00|35567|35565|35596|35583|35600|35592|35567|35560|25061
1739479800000|2025-02-13 20:50:00|35597|35585|35578|35565|35610|35593|35576|35565|42966
1739480100000|2025-02-13 20:55:00|35572|35564|35564|35555|35578|35565|35522|35520|117865
1739480400000|2025-02-13 21:00:00|35565|35541|35612|35428|35640|35541|35556|35010|231188
1739480700000|2025-02-13 21:05:00|35556|35161|35556|35250|35556|35250|35556|35155|2240
1739481000000|2025-02-13 21:10:00|||||||||47
1739481300000|2025-02-13 21:15:00||35520||35520||35520||35520|35
1739481600000|2025-02-13 21:20:00|||||||||894
1739481900000|2025-02-13 21:25:00|||||||||736
1739482200000|2025-02-13 21:30:00|||||||||31
1739482500000|2025-02-13 21:35:00|||||||||74
1739482800000|2025-02-13 21:40:00|||||||||149
1739483100000|2025-02-13 21:45:00|||||||||4
1739483400000|2025-02-13 21:50:00|||||||||138
1739483700000|2025-02-13 21:55:00|||||||||1
1739484000000|2025-02-13 22:00:00||35526||35520||35526||35520|12
1739484300000|2025-02-13 22:05:00|||||||||7
1739484600000|2025-02-13 22:10:00|35599||35599||35599||35599||2
1739484900000|2025-02-13 22:15:00|||||||||44
1739485200000|2025-02-13 22:20:00|||||||||1
1739485500000|2025-02-13 22:25:00||35529||35520||35529||35520|40
1739485800000|2025-02-13 22:30:00|||||||||2
1739486100000|2025-02-13 22:35:00||35529||35520||35529||35520|17
1739486400000|2025-02-13 22:40:00|35586||35599||35599||35574||135
1739486700000|2025-02-13 22:45:00|||||||||12
1739487000000|2025-02-13 22:50:00|||||||||254
1739487300000|2025-02-13 22:55:00|||||||||4
1739487600000|2025-02-13 23:00:00|||||||||70
1739487900000|2025-02-13 23:05:00|||||||||120
1739488200000|2025-02-13 23:10:00|||||||||68
1739488800000|2025-02-13 23:20:00|||||||||7
1739489100000|2025-02-13 23:25:00|||||||||7
1739489400000|2025-02-13 23:30:00|||||||||3
1739489700000|2025-02-13 23:35:00|||||||||10
1739490000000|2025-02-13 23:40:00|||||||||10
1739490300000|2025-02-13 23:45:00|||||||||49
1739490600000|2025-02-13 23:50:00|||||||||1
1739490900000|2025-02-13 23:55:00|||||||||48
1739491200000|2025-02-14 00:00:00|||||||||26
1739491500000|2025-02-14 00:05:00|35598||35598||35598||35598||30
1739491800000|2025-02-14 00:10:00|||||||||4
1739492400000|2025-02-14 00:20:00|||||||||49
1739492700000|2025-02-14 00:25:00|35596||35598||35598||35596||25
1739493300000|2025-02-14 00:35:00|||||||||6
1739493900000|2025-02-14 00:45:00|||||||||18
1739494200000|2025-02-14 00:50:00|||||||||70
1739494500000|2025-02-14 00:55:00|||||||||23
1739523600000|2025-02-14 09:00:00|37000|30000|35600|35504|37000|35504|35600|30000|26
1739523900000|2025-02-14 09:05:00|||||||||7
1739524200000|2025-02-14 09:10:00|||||||||5
1739524500000|2025-02-14 09:15:00|||||||||3
1739524800000|2025-02-14 09:20:00||35386||35504||35505||35386|40
1739525100000|2025-02-14 09:25:00||35505||35505||35505||35505|7
1739525400000|2025-02-14 09:30:00|||||||||1
1739525700000|2025-02-14 09:35:00|||||||||140
1739526000000|2025-02-14 09:40:00|||||||||3
1739526300000|2025-02-14 09:45:00|||||||||6
1739526600000|2025-02-14 09:50:00|||||||||1
1739526900000|2025-02-14 09:55:00|||||||||11
1739527500000|2025-02-14 10:05:00|||||||||24
1739527800000|2025-02-14 10:10:00|35597||35600||35600||35597||28
1739528100000|2025-02-14 10:15:00||35500||35480||35500||35479|74
1739528400000|2025-02-14 10:20:00|||||||||5
1739528700000|2025-02-14 10:25:00|||||||||16
1739529000000|2025-02-14 10:30:00|35581||35558||35600||35558||0
1739529300000|2025-02-14 10:35:00|35600|35479|35600|35479|35600|35479|35517|35479|149
1739529600000|2025-02-14 10:40:00|35528|35480|35600|35480|35600|35480|35528|35479|14
1739529900000|2025-02-14 10:45:00|||||||||12
1739530200000|2025-02-14 10:50:00|35599|35386|35600|35387|35600|35387|35599|35386|32
1739530500000|2025-02-14 10:55:00|||||||||10
1739530800000|2025-02-14 11:00:00|35599||35600||35600||35599||29
1739531100000|2025-02-14 11:05:00|||||||||5
1739531400000|2025-02-14 11:10:00|||||||||1
1739531700000|2025-02-14 11:15:00||35403||35404||35404||35387|1
1739532300000|2025-02-14 11:25:00|35599||35600||35600||35599||7
1739532900000|2025-02-14 11:35:00|35599||35600||35600||35599||4
1739533200000|2025-02-14 11:40:00|35599|35503|35600|35503|35600|35503|35599|35503|8
1739533500000|2025-02-14 11:45:00|35598||35600||35600||35598||0
1739533800000|2025-02-14 11:50:00|35599||35598||35600||35598||15
1739534100000|2025-02-14 11:55:00|35597||35600||35600||35597||1
1739534400000|2025-02-14 12:00:00||35511||35503||35511||35503|141
1739534700000|2025-02-14 12:05:00|35570||35570||35600||35570||4
1739535000000|2025-02-14 12:10:00|35600||35600||35600||35570||14
1739535300000|2025-02-14 12:15:00|35598||35598||35600||35536||66
1739535600000|2025-02-14 12:20:00|35600||35600||35600||35598||1
1739535900000|2025-02-14 12:25:00|35563||35563||35563||35563||0
1739536200000|2025-02-14 12:30:00|||||||||1
1739536800000|2025-02-14 12:40:00|||||||||40
1739537700000|2025-02-14 12:55:00|||||||||17
1739538000000|2025-02-14 13:00:00|||||||||643
1739538300000|2025-02-14 13:05:00|||||||||6
1739538600000|2025-02-14 13:10:00|35548||35548||35548||35548||1400129
1739538900000|2025-02-14 13:15:00|35563||35563||35563||35563||181
1739539200000|2025-02-14 13:20:00|||||||||114
1739539500000|2025-02-14 13:25:00|35525||35563||35563||35525||77
1739539800000|2025-02-14 13:30:00|35598|35536|35598|35503|35598|35536|35598|35503|236
1739540100000|2025-02-14 13:35:00|35595||35586||35598||35548||136
1739540400000|2025-02-14 13:40:00|35598|35506|35598|35503|35598|35513|35598|35503|95
1739540700000|2025-02-14 13:45:00|35594|35506|35594|35506|35598|35506|35594|35506|15
1739541000000|2025-02-14 13:50:00|35598|35503|35598|35511|35598|35511|35594|35503|104
1739541300000|2025-02-14 13:55:00|||||||||57
1739541600000|2025-02-14 14:00:00||35512||35504||35512||35503|47
1739541900000|2025-02-14 14:05:00|35587|35503|35598|35503|35598|35535|35568|35503|193
1739542200000|2025-02-14 14:10:00||35504||35503||35504||35503|4
1739542500000|2025-02-14 14:15:00|||||||||232
1739542800000|2025-02-14 14:20:00||35504||35504||35530||35503|125
1739543100000|2025-02-14 14:25:00|35594|35503|35515|35294|35600|35506|35463|35263|2037
1739543400000|2025-02-14 14:30:00|35600|35300|35460|35423|35600|35491|35444|35263|151005
1739543700000|2025-02-14 14:35:00|35452|35414|35418|35394|35495|35475|35400|35350|61752
1739544000000|2025-02-14 14:40:00|35421|35400|35468|35435|35488|35466|35420|35394|32124
1739544300000|2025-02-14 14:45:00|35461|35434|35420|35390|35468|35437|35396|35361|24635
1739544600000|2025-02-14 14:50:00|35418|35400|35447|35418|35453|35430|35417|35400|27214
1739544900000|2025-02-14 14:55:00|35446|35420|35391|35361|35446|35420|35391|35360|19670
1739545200000|2025-02-14 15:00:00|35392|35369|35389|35353|35415|35396|35350|35340|37242
1739545500000|2025-02-14 15:05:00|35400|35369|35479|35460|35489|35488|35399|35353|26306
1739545800000|2025-02-14 15:10:00|35475|35459|35472|35440|35479|35459|35430|35412|22782
1739546100000|2025-02-14 15:15:00|35462|35438|35432|35398|35462|35438|35415|35392|22730
1739546400000|2025-02-14 15:20:00|35423|35401|35418|35379|35438|35402|35397|35378|15279
1739546700000|2025-02-14 15:25:00|35417|35380|35426|35403|35439|35433|35395|35380|29539
1739547000000|2025-02-14 15:30:00|35425|35404|35483|35451|35488|35476|35420|35403|24726
1739547300000|2025-02-14 15:35:00|35484|35452|35527|35494|35531|35519|35479|35451|23997
1739547600000|2025-02-14 15:40:00|35518|35495|35505|35490|35533|35512|35500|35490|21611
1739547900000|2025-02-14 15:45:00|35500|35495|35520|35490|35524|35504|35497|35477|31405
1739548200000|2025-02-14 15:50:00|35517|35488|35505|35488|35519|35501|35498|35478|24962
1739548500000|2025-02-14 15:55:00|35499|35487|35489|35462|35505|35488|35474|35452|22144
1739548800000|2025-02-14 16:00:00|35488|35463|35485|35465|35514|35492|35472|35455|24765
1739549100000|2025-02-14 16:05:00|35484|35473|35488|35479|35502|35488|35484|35465|15496
1739549400000|2025-02-14 16:10:00|35490|35478|35440|35426|35494|35478|35433|35412|36099
1739549700000|2025-02-14 16:15:00|35438|35425|35408|35390|35438|35426|35400|35375|28553
1739550000000|2025-02-14 16:20:00|35404|35389|35399|35377|35408|35389|35388|35364|34171
1739550300000|2025-02-14 16:25:00|35398|35378|35406|35393|35415|35397|35397|35377|12449
1739550600000|2025-02-14 16:30:00|35405|35392|35389|35376|35405|35392|35380|35364|23740
1739550900000|2025-02-14 16:35:00|35388|35374|35400|35378|35406|35378|35375|35364|45428
1739551200000|2025-02-14 16:40:00|35390|35379|35427|35409|35427|35413|35390|35379|10478
1739551500000|2025-02-14 16:45:00|35423|35408|35408|35398|35427|35408|35397|35376|20569
1739551800000|2025-02-14 16:50:00|35410|35399|35410|35394|35419|35403|35394|35387|22650
1739552100000|2025-02-14 16:55:00|35415|35403|35450|35430|35450|35430|35401|35394|22654
1739552400000|2025-02-14 17:00:00|35445|35431|35432|35420|35453|35435|35432|35412|9843
1739552700000|2025-02-14 17:05:00|35433|35423|35440|35425|35445|35435|35433|35420|7955
1739553000000|2025-02-14 17:10:00|35432|35424|35437|35420|35440|35428|35420|35408|17666
1739553300000|2025-02-14 17:15:00|35445|35421|35426|35411|35445|35439|35423|35408|5727
1739553600000|2025-02-14 17:20:00|35427|35420|35418|35406|35430|35423|35409|35403|9351
1739553900000|2025-02-14 17:25:00|35421|35407|35427|35415|35430|35418|35421|35406|10429
1739554200000|2025-02-14 17:30:00|35430|35417|35436|35425|35436|35431|35427|35415|11843
1739554500000|2025-02-14 17:35:00|35437|35426|35442|35425|35448|35433|35437|35425|9590
1739554800000|2025-02-14 17:40:00|35438|35424|35457|35438|35457|35441|35430|35422|13573
1739555100000|2025-02-14 17:45:00|35458|35439|35474|35462|35474|35466|35458|35439|5072
1739555400000|2025-02-14 17:50:00|35473|35463|35471|35460|35488|35476|35471|35460|33128
1739555700000|2025-02-14 17:55:00|35473|35463|35489|35482|35489|35482|35473|35460|6017
1739556000000|2025-02-14 18:00:00|35485|35481|35483|35471|35485|35482|35478|35471|7695
1739556300000|2025-02-14 18:05:00|35481|35470|35471|35455|35481|35470|35464|35445|8804
1739556600000|2025-02-14 18:10:00|35470|35456|35466|35454|35470|35458|35462|35453|6947
1739556900000|2025-02-14 18:15:00|35464|35453|35485|35474|35489|35481|35456|35445|20297
1739557200000|2025-02-14 18:20:00|35487|35475|35478|35463|35497|35495|35478|35459|10429
1739557500000|2025-02-14 18:25:00|35471|35464|35491|35475|35491|35475|35471|35464|8850
1739557800000|2025-02-14 18:30:00|35492|35476|35517|35505|35517|35509|35492|35476|7573
1739558100000|2025-02-14 18:35:00|35521|35506|35534|35518|35534|35528|35521|35506|6034
1739558400000|2025-02-14 18:40:00|35537|35519|35525|35518|35544|35530|35523|35518|19392
1739558700000|2025-02-14 18:45:00|35526|35522|35522|35504|35535|35531|35516|35502|15709
1739559000000|2025-02-14 18:50:00|35521|35513|35525|35509|35525|35518|35514|35506|8624
1739559300000|2025-02-14 18:55:00|35524|35508|35506|35491|35525|35508|35499|35488|8839
1739559600000|2025-02-14 19:00:00|35504|35495|35501|35496|35509|35503|35495|35489|5687
1739559900000|2025-02-14 19:05:00|35503|35495|35495|35488|35504|35496|35494|35487|21899
1739560200000|2025-02-14 19:10:00|35497|35490|35499|35494|35505|35498|35495|35490|14242
1739560500000|2025-02-14 19:15:00|35498|35495|35499|35485|35503|35495|35486|35479|18850
1739560800000|2025-02-14 19:20:00|35494|35484|35488|35474|35499|35484|35483|35474|11360
1739561100000|2025-02-14 19:25:00|35487|35476|35457|35444|35487|35476|35450|35427|15984
1739561400000|2025-02-14 19:30:00|35456|35445|35457|35446|35457|35450|35454|35445|7968
1739561700000|2025-02-14 19:35:00|35456|35445|35454|35445|35458|35451|35453|35445|13310
1739562000000|2025-02-14 19:40:00|35453|35446|35458|35446|35458|35454|35453|35445|14429
1739562300000|2025-02-14 19:45:00|35456|35448|35451|35443|35464|35458|35451|35443|28396
1739562600000|2025-02-14 19:50:00|35452|35445|35449|35429|35468|35456|35438|35422|19837
1739562900000|2025-02-14 19:55:00|35448|35430|35445|35438|35448|35438|35424|35413|13455
1739563200000|2025-02-14 20:00:00|35443|35437|35434|35418|35445|35440|35426|35413|14809
1739563500000|2025-02-14 20:05:00|35435|35426|35433|35423|35438|35430|35425|35418|13351
1739563800000|2025-02-14 20:10:00|35430|35421|35408|35400|35430|35421|35405|35391|21664
1739564100000|2025-02-14 20:15:00|35412|35401|35395|35388|35412|35405|35391|35379|20556
1739564400000|2025-02-14 20:20:00|35396|35389|35404|35392|35410|35395|35396|35385|18986
1739564700000|2025-02-14 20:25:00|35402|35391|35355|35346|35402|35391|35350|35345|16336
1739565000000|2025-02-14 20:30:00|35358|35348|35352|35337|35362|35355|35329|35321|30414
1739565300000|2025-02-14 20:35:00|35356|35346|35378|35367|35379|35371|35350|35337|32156
1739565600000|2025-02-14 20:40:00|35372|35366|35361|35352|35378|35366|35352|35346|18651
1739565900000|2025-02-14 20:45:00|35360|35355|35340|35330|35361|35359|35330|35322|26984
1739566200000|2025-02-14 20:50:00|35343|35331|35377|35363|35389|35377|35339|35330|41814
1739566500000|2025-02-14 20:55:00|35373|35362|35377|35369|35396|35389|35350|35344|178659
1739566800000|2025-02-14 21:00:00|35378|35374|35432|35339|35600|35374|35377|35010|251066
1739567100000|2025-02-14 21:05:00|35381|35348|35432|35339|35432|35348|35381|35339|24969
1739567400000|2025-02-14 21:10:00||35396||35396||35396||35396|648
1739567700000|2025-02-14 21:15:00|35600||35543||35600||35543||804
1739568000000|2025-02-14 21:20:00|||||||||178
1739568300000|2025-02-14 21:25:00|35435|35415|35435|35396|35435|35415|35435|35396|60
1739568600000|2025-02-14 21:30:00|||||||||26
1739568900000|2025-02-14 21:35:00|||||||||7
1739569200000|2025-02-14 21:40:00|||||||||16
1739569500000|2025-02-14 21:45:00|||||||||2
1739569800000|2025-02-14 21:50:00|35426||35435||35435||35426||867
1739570100000|2025-02-14 21:55:00|||||||||13
1739869200000|2025-02-18 09:00:00|36122|35488|35791|35425|36122|35563|35599|35388|1045
1739869500000|2025-02-18 09:05:00||35510||35510||35510||35510|79
1739869800000|2025-02-18 09:10:00|35645||35600||35791||35600||106
1739870100000|2025-02-18 09:15:00|35576|35442|35600|35487|35600|35487|35576|35442|79
1739870400000|2025-02-18 09:20:00|||||||||17
1739870700000|2025-02-18 09:25:00|35599|35500|35600|35420|35600|35589|35599|35420|525
1739871000000|2025-02-18 09:30:00|35599||35599||35599||35599||83
1739871300000|2025-02-18 09:35:00|35573|35449|35599|35500|35600|35500|35536|35449|283
1739871600000|2025-02-18 09:40:00|35600|35490|35599|35487|35600|35493|35599|35450|208
1739871900000|2025-02-18 09:45:00|35550||35550||35550||35550||455
1739872200000|2025-02-18 09:50:00|||||||||29
1739872500000|2025-02-18 09:55:00|35600|35522|35600|35487|35600|35522|35600|35487|492
1739872800000|2025-02-18 10:00:00|35599||35599||35599||35599||60
1739873100000|2025-02-18 10:05:00||35535||35487||35535||35487|109
1739873400000|2025-02-18 10:10:00|||||||||64
1739873700000|2025-02-18 10:15:00||35520||35487||35520||35487|176
1739874000000|2025-02-18 10:20:00|||||||||15
1739874600000|2025-02-18 10:30:00|35539||35541||35545||35539||143
1739874900000|2025-02-18 10:35:00|35545||35544||35545||35544||540
1739875200000|2025-02-18 10:40:00|35545|35495|35544|35487|35545|35509|35544|35487|137
1739875500000|2025-02-18 10:45:00|35545||35544||35545||35544||2
1739875800000|2025-02-18 10:50:00|35545||35544||35545||35544||2
1739876100000|2025-02-18 10:55:00|||||||||1
1739876400000|2025-02-18 11:00:00|35545||35544||35545||35544||1
1739877000000|2025-02-18 11:10:00|||||||||5
1739877300000|2025-02-18 11:15:00|||||||||42
1739877600000|2025-02-18 11:20:00|35545|35505|35544|35487|35545|35505|35544|35487|45
1739877900000|2025-02-18 11:25:00|||||||||50
1739878500000|2025-02-18 11:35:00|35597||35597||35599||35597||8
1739878800000|2025-02-18 11:40:00|35599|35500|35596|35487|35599|35509|35596|35487|325
1739879100000|2025-02-18 11:45:00|||||||||1
1739879400000|2025-02-18 11:50:00|||||||||12
1739880000000|2025-02-18 12:00:00|35554|35490|35566|35490|35596|35490|35554|35490|544
1739880300000|2025-02-18 12:05:00|||||||||50
1739880600000|2025-02-18 12:10:00|||||||||43
1739880900000|2025-02-18 12:15:00|||||||||13
1739881200000|2025-02-18 12:20:00|||||||||25
1739881500000|2025-02-18 12:25:00|||||||||70
1739881800000|2025-02-18 12:30:00|35597|35494|35565|35490|35597|35494|35565|35490|22
1739882100000|2025-02-18 12:35:00|||||||||13
1739882400000|2025-02-18 12:40:00|||||||||17
1739883000000|2025-02-18 12:50:00|||||||||23
1739883300000|2025-02-18 12:55:00|||||||||3
1739883600000|2025-02-18 13:00:00|||||||||178159
1739883900000|2025-02-18 13:05:00|35518|35487|35535|35450|35535|35487|35504|35450|758
1739884200000|2025-02-18 13:10:00|35500||35500||35500||35500||79
1739884500000|2025-02-18 13:15:00|35499||35500||35500||35493||57
1739884800000|2025-02-18 13:20:00|35492||35500||35500||35465||169
1739885100000|2025-02-18 13:25:00|||||||||33
1739885400000|2025-02-18 13:30:00|||||||||44
1739885700000|2025-02-18 13:35:00|35499||35499||35499||35499||4
1739886000000|2025-02-18 13:40:00|35498||35498||35498||35498||78
1739886300000|2025-02-18 13:45:00|||||||||13
1739886600000|2025-02-18 13:50:00|35490|35453|35489|35453|35490|35463|35489|35453|756
1739886900000|2025-02-18 13:55:00|||||||||1136
1739887200000|2025-02-18 14:00:00|||||||||247
1739887500000|2025-02-18 14:05:00|35453|35450|35450|35350|35500|35450|35400|35300|2469
1739887800000|2025-02-18 14:10:00||35364||35409||35409||35364|27
1739888100000|2025-02-18 14:15:00|35430|35415|35425|35373|35430|35415|35425|35364|822
1739888400000|2025-02-18 14:20:00|35416|35364|35420|35395|35425|35395|35401|35301|1114
1739888700000|2025-02-18 14:25:00|35425|35385|35347|35208|35425|35385|35325|35195|1786
1739889000000|2025-02-18 14:30:00|35390|35300|35406|35379|35418|35382|35279|35208|322761
1739889300000|2025-02-18 14:35:00|35405|35383|35480|35466|35488|35466|35405|35379|72630
1739889600000|2025-02-18 14:40:00|35481|35473|35456|35434|35509|35487|35423|35405|83838
1739889900000|2025-02-18 14:45:00|35457|35436|35512|35492|35550|35531|35457|35436|49204
1739890200000|2025-02-18 14:50:00|35510|35486|35505|35485|35528|35508|35499|35485|36408
1739890500000|2025-02-18 14:55:00|35504|35487|35483|35459|35518|35498|35465|35451|50208
1739890800000|2025-02-18 15:00:00|35482|35455|35428|35410|35482|35456|35420|35395|33212
1739891100000|2025-02-18 15:05:00|35427|35409|35387|35372|35429|35414|35387|35372|41429
1739891400000|2025-02-18 15:10:00|35386|35370|35386|35372|35387|35381|35369|35353|32473
1739891700000|2025-02-18 15:15:00|35378|35371|35366|35353|35400|35393|35362|35349|52503
1739892000000|2025-02-18 15:20:00|35362|35352|35422|35413|35430|35413|35356|35349|33257
1739892300000|2025-02-18 15:25:00|35421|35412|35456|35440|35469|35459|35408|35401|26752
1739892600000|2025-02-18 15:30:00|35455|35441|35476|35463|35476|35463|35439|35432|30240
1739892900000|2025-02-18 15:35:00|35481|35464|35506|35488|35518|35507|35480|35464|42877
1739893200000|2025-02-18 15:40:00|35504|35490|35500|35483|35508|35498|35485|35471|19021
1739893500000|2025-02-18 15:45:00|35498|35481|35501|35487|35517|35495|35488|35472|24355
1739893800000|2025-02-18 15:50:00|35508|35488|35559|35545|35572|35545|35508|35487|24192
1739894100000|2025-02-18 15:55:00|35560|35546|35544|35532|35572|35555|35541|35532|20663
1739894400000|2025-02-18 16:00:00|35543|35531|35520|35506|35543|35532|35514|35503|14864
1739894700000|2025-02-18 16:05:00|35517|35508|35528|35515|35549|35543|35516|35508|40505
1739895000000|2025-02-18 16:10:00|35527|35514|35484|35461|35527|35514|35470|35461|18558
1739895300000|2025-02-18 16:15:00|35482|35451|35465|35447|35482|35459|35458|35440|26167
1739895600000|2025-02-18 16:20:00|35468|35448|35447|35432|35471|35453|35433|35424|26887
1739895900000|2025-02-18 16:25:00|35454|35433|35498|35471|35499|35483|35451|35433|26533
1739896200000|2025-02-18 16:30:00|35497|35481|35485|35471|35497|35481|35476|35471|26599
1739896500000|2025-02-18 16:35:00|35484|35470|35503|35491|35503|35500|35472|35470|22259
1739896800000|2025-02-18 16:40:00|35502|35495|35492|35478|35503|35495|35479|35478|25687
1739897100000|2025-02-18 16:45:00|35479|35476|35507|35484|35507|35485|35471|35463|38533
1739897400000|2025-02-18 16:50:00|35506|35498|35513|35502|35513|35507|35504|35484|21318
1739897700000|2025-02-18 16:55:00|35503|35501|35511|35492|35513|35502|35496|35474|24476
1739898000000|2025-02-18 17:00:00|35510|35491|35512|35498|35512|35509|35493|35491|13922
1739898300000|2025-02-18 17:05:00|35511|35500|35512|35498|35512|35503|35499|35491|21049
1739898600000|2025-02-18 17:10:00|35517|35503|35550|35533|35550|35533|35509|35503|18732
1739898900000|2025-02-18 17:15:00|35549|35532|35499|35489|35550|35533|35496|35489|15989
1739899200000|2025-02-18 17:20:00|35498|35488|35482|35470|35504|35495|35481|35468|23047
1739899500000|2025-02-18 17:25:00|35483|35471|35529|35520|35529|35524|35483|35471|33376
1739899800000|2025-02-18 17:30:00|35526|35522|35522|35512|35529|35523|35522|35512|28809
1739900100000|2025-02-18 17:35:00|35523|35518|35534|35525|35546|35533|35522|35518|18027
1739900400000|2025-02-18 17:40:00|35533|35524|35520|35516|35534|35526|35519|35516|20045
1739900700000|2025-02-18 17:45:00|35521|35517|35527|35518|35537|35528|35520|35516|18016
1739901000000|2025-02-18 17:50:00|35537|35521|35536|35524|35537|35527|35527|35516|24021
1739901300000|2025-02-18 17:55:00|35532|35525|35515|35505|35536|35525|35511|35505|26184
1739901600000|2025-02-18 18:00:00|35517|35508|35547|35538|35550|35538|35517|35505|17933
1739901900000|2025-02-18 18:05:00|35550|35542|35541|35535|35550|35542|35538|35535|15527
1739902200000|2025-02-18 18:10:00|35540|35536|35532|35523|35545|35538|35528|35523|19802
1739902500000|2025-02-18 18:15:00|35530|35524|35530|35519|35550|35540|35523|35519|26082
1739902800000|2025-02-18 18:20:00|35528|35518|35509|35498|35530|35518|35501|35492|32649
1739903100000|2025-02-18 18:25:00|35508|35497|35519|35508|35519|35508|35499|35492|30127
1739903400000|2025-02-18 18:30:00|35518|35507|35532|35524|35538|35524|35506|35501|12340
1739903700000|2025-02-18 18:35:00|35530|35523|35534|35523|35550|35545|35527|35523|28624
1739904000000|2025-02-18 18:40:00|35532|35522|35534|35525|35550|35534|35513|35503|13450
1739904300000|2025-02-18 18:45:00|35535|35524|35570|35547|35570|35547|35531|35524|9954
1739904600000|2025-02-18 18:50:00|35566|35552|35564|35554|35566|35558|35557|35552|10043
1739904900000|2025-02-18 18:55:00|35565|35556|35544|35535|35570|35562|35537|35526|22370
1739905200000|2025-02-18 19:00:00|35545|35542|35538|35525|35552|35543|35536|35523|20005
1739905500000|2025-02-18 19:05:00|35537|35521|35483|35468|35537|35522|35471|35448|20075
1739905800000|2025-02-18 19:10:00|35487|35475|35484|35468|35495|35475|35472|35467|19969
1739906100000|2025-02-18 19:15:00|35483|35469|35475|35461|35497|35486|35469|35461|31536
1739906400000|2025-02-18 19:20:00|35474|35462|35502|35489|35511|35494|35474|35462|5673
1739906700000|2025-02-18 19:25:00|35510|35490|35483|35470|35511|35490|35473|35464|19494
1739907000000|2025-02-18 19:30:00|35484|35471|35499|35491|35506|35495|35483|35471|17024
1739907300000|2025-02-18 19:35:00|35500|35492|35480|35462|35502|35498|35472|35462|36582
1739907600000|2025-02-18 19:40:00|35478|35463|35487|35482|35497|35483|35478|35463|12345
1739907900000|2025-02-18 19:45:00|35489|35484|35495|35485|35502|35490|35484|35470|13548
1739908200000|2025-02-18 19:50:00|35496|35486|35515|35504|35519|35507|35496|35486|12185
1739908500000|2025-02-18 19:55:00|35519|35508|35513|35502|35523|35510|35507|35501|17855
1739908800000|2025-02-18 20:00:00|35512|35503|35507|35501|35523|35506|35506|35500|14979
1739909100000|2025-02-18 20:05:00|35506|35500|35494|35484|35507|35500|35491|35483|26942
1739909400000|2025-02-18 20:10:00|35493|35483|35502|35492|35508|35499|35488|35473|13492
1739909700000|2025-02-18 20:15:00|35501|35490|35496|35485|35508|35492|35489|35480|20122
1739910000000|2025-02-18 20:20:00|35497|35490|35498|35487|35504|35496|35495|35485|13334
1739910300000|2025-02-18 20:25:00|35500|35488|35497|35487|35504|35499|35490|35485|21918
1739910600000|2025-02-18 20:30:00|35496|35493|35504|35495|35513|35507|35493|35487|22506
1739910900000|2025-02-18 20:35:00|35505|35499|35532|35527|35546|35534|35505|35495|24227
1739911200000|2025-02-18 20:40:00|35542|35528|35514|35507|35547|35535|35506|35500|32987
1739911500000|2025-02-18 20:45:00|35513|35505|35495|35484|35518|35512|35494|35484|42554
1739911800000|2025-02-18 20:50:00|35496|35490|35526|35512|35558|35541|35496|35489|67730
1739912100000|2025-02-18 20:55:00|35527|35515|35670|35663|35673|35670|35527|35515|533375
1739912400000|2025-02-18 21:00:00|35728|35648|35728|35662|35728|35662|35650|35251|253882
1739912700000|2025-02-18 21:05:00|35719|35650|35673|35650|35728|35696|35673|35650|17663
1739913000000|2025-02-18 21:10:00|||||||||5366
1739913300000|2025-02-18 21:15:00|||||||||9
1739913600000|2025-02-18 21:20:00||35651||35651||35651||35651|4
1739913900000|2025-02-18 21:25:00|||||||||50
1739914200000|2025-02-18 21:30:00|||||||||13
1739914500000|2025-02-18 21:35:00|||||||||1
1739914800000|2025-02-18 21:40:00|||||||||33
1739915100000|2025-02-18 21:45:00|||||||||21
1739915400000|2025-02-18 21:50:00|||||||||106
1739915700000|2025-02-18 21:55:00|||||||||76
1739916000000|2025-02-18 22:00:00|35670|35650|35670|35650|35670|35650|35670|35650|5
1739916300000|2025-02-18 22:05:00|||||||||10
1739916600000|2025-02-18 22:10:00|35673||35673||35673||35673||12
1739917200000|2025-02-18 22:20:00|||||||||23
1739917500000|2025-02-18 22:25:00|||||||||8
1739917800000|2025-02-18 22:30:00|||||||||23
1739918100000|2025-02-18 22:35:00|||||||||1
1739918400000|2025-02-18 22:40:00|||||||||2
1739918700000|2025-02-18 22:45:00|||||||||22
1739919000000|2025-02-18 22:50:00|||||||||3
1739919300000|2025-02-18 22:55:00||35619||35619||35619||35619|10
1739919600000|2025-02-18 23:00:00|||||||||41
1739919900000|2025-02-18 23:05:00|||||||||2
1739920200000|2025-02-18 23:10:00||35621||35621||35621||35621|101
1739920500000|2025-02-18 23:15:00|||||||||11
1739920800000|2025-02-18 23:20:00||35622||35623||35623||35619|62
1739921100000|2025-02-18 23:25:00||35625||35625||35625||35625|3
1739921400000|2025-02-18 23:30:00|||||||||23
1739922000000|2025-02-18 23:40:00|||||||||5
1739922600000|2025-02-18 23:50:00||35623||35621||35623||35621|55
1739922900000|2025-02-18 23:55:00||35619||35619||35619||35619|3
1739923200000|2025-02-19 00:00:00||35621||35621||35621||35621|3
1739923500000|2025-02-19 00:05:00|||||||||28
1739923800000|2025-02-19 00:10:00|||||||||12
1739924100000|2025-02-19 00:15:00|||||||||2
1739924700000|2025-02-19 00:25:00|||||||||200
1739925000000|2025-02-19 00:30:00||35665||35621||35665||35621|1252
1739925300000|2025-02-19 00:35:00|||||||||100
1739925600000|2025-02-19 00:40:00|||||||||1
1739925900000|2025-02-19 00:45:00|35672||35671||35673||35671||1
1739926200000|2025-02-19 00:50:00|35673||35673||35673||35673||0
1739926500000|2025-02-19 00:55:00|35728|35673|35728|35673|35728|35673|35693|35673|323
1739955600000|2025-02-19 09:00:00|37120|29500|35700|35500|37120|35648|35700|29500|53
1739955900000|2025-02-19 09:05:00|||||||||48
1739956500000|2025-02-19 09:15:00|||||||||6
1739957100000|2025-02-19 09:25:00|||||||||11
1739957400000|2025-02-19 09:30:00|||||||||11
1739957700000|2025-02-19 09:35:00|||||||||2
1739958000000|2025-02-19 09:40:00|||||||||14
1739958300000|2025-02-19 09:45:00|35750||35750||35750||35750||121
1739959500000|2025-02-19 10:05:00|35725||35750||35750||35725||3
1739959800000|2025-02-19 10:10:00|35783||35673||35783||35673||135
1739960100000|2025-02-19 10:15:00|||||||||32
1739960400000|2025-02-19 10:20:00|35783||35783||35783||35783||21
1739960700000|2025-02-19 10:25:00|||||||||7
1739961000000|2025-02-19 10:30:00|35750|35600|35673|35600|35783|35600|35673|35600|10
1739961300000|2025-02-19 10:35:00|35665||35673||35673||35665||12
1739961600000|2025-02-19 10:40:00|35741||35741||35783||35741||12
1739961900000|2025-02-19 10:45:00|35720||35741||35741||35720||4
1739962200000|2025-02-19 10:50:00|35783||35741||35783||35741||4
1739962500000|2025-02-19 10:55:00|35783||35740||35783||35676||21
1739962800000|2025-02-19 11:00:00|||||||||48
1739963100000|2025-02-19 11:05:00|||||||||6
1739963400000|2025-02-19 11:10:00|||||||||14
1739964300000|2025-02-19 11:25:00|||||||||24
1739964600000|2025-02-19 11:30:00|35700|35581|35700|35500|35740|35581|35638|35500|148
1739964900000|2025-02-19 11:35:00|35685||35783||35783||35625||24
1739965200000|2025-02-19 11:40:00||35503||35500||35503||35500|4
1739965500000|2025-02-19 11:45:00|35679|35533|35783|35500|35783|35533|35606|35500|60
1739965800000|2025-02-19 11:50:00|35670||35670||35670||35670||0
1739966100000|2025-02-19 11:55:00||35588||35588||35588||35588|21
1739966400000|2025-02-19 12:00:00|35700||35700||35700||35700||80
1739966700000|2025-02-19 12:05:00||35611||35611||35611||35611|19
1739967000000|2025-02-19 12:10:00|35685|35588|35700|35611|35700|35622|35679|35588|68
1739967300000|2025-02-19 12:15:00|||||||||3
1739967600000|2025-02-19 12:20:00|35699||35673||35699||35672||609
1739967900000|2025-02-19 12:25:00|||||||||8
1739968200000|2025-02-19 12:30:00|||||||||17
1739968500000|2025-02-19 12:35:00|||||||||6
1739968800000|2025-02-19 12:40:00|||||||||24
1739969100000|2025-02-19 12:45:00|35700|35615|35700|35611|35700|35615|35700|35611|99
1739969700000|2025-02-19 12:55:00|35671||35700||35700||35671||73
1739970000000|2025-02-19 13:00:00|||||||||473
1739970300000|2025-02-19 13:05:00|||||||||57
1739970600000|2025-02-19 13:10:00|||||||||23
1739970900000|2025-02-19 13:15:00|||||||||8
1739971200000|2025-02-19 13:20:00|35673||35673||35673||35673||9
1739971500000|2025-02-19 13:25:00|35620||35673||35673||35614||482
1739971800000|2025-02-19 13:30:00|||||||||16
1739972100000|2025-02-19 13:35:00|||||||||86
1739972400000|2025-02-19 13:40:00|||||||||55
1739972700000|2025-02-19 13:45:00|35650||35650||35650||35650||39
1739973000000|2025-02-19 13:50:00||35614||35614||35614||35614|226
1739973300000|2025-02-19 13:55:00|35673||35673||35673||35673||13
1739973600000|2025-02-19 14:00:00|35664|35575|35608|35565|35664|35585|35608|35565|277
1739973900000|2025-02-19 14:05:00|35610|35500|35600|35500|35610|35534|35600|35500|321
1739974200000|2025-02-19 14:10:00|||||||||758
1739974500000|2025-02-19 14:15:00||35530||35530||35530||35530|79
1739974800000|2025-02-19 14:20:00||35500||35500||35576||35500|200
1739975100000|2025-02-19 14:25:00|35610|35550|35636|35500|35673|35599|35610|35500|1096
1739975400000|2025-02-19 14:30:00|35673|35530|35649|35622|35673|35623|35568|35500|137858
1739975700000|2025-02-19 14:35:00|35648|35623|35699|35669|35700|35669|35647|35622|25176
1739976000000|2025-02-19 14:40:00|35688|35676|35695|35656|35725|35706|35680|35651|31283
1739976300000|2025-02-19 14:45:00|35694|35663|35623|35607|35694|35665|35616|35607|40841
1739976600000|2025-02-19 14:50:00|35618|35601|35626|35607|35640|35618|35609|35590|21514
1739976900000|2025-02-19 14:55:00|35625|35612|35621|35597|35658|35642|35616|35590|23571
1739977200000|2025-02-19 15:00:00|35620|35598|35595|35575|35626|35606|35590|35575|29280
1739977500000|2025-02-19 15:05:00|35596|35576|35610|35589|35631|35601|35590|35576|20128
1739977800000|2025-02-19 15:10:00|35604|35593|35579|35567|35613|35605|35578|35567|18878
1739978100000|2025-02-19 15:15:00|35580|35572|35574|35556|35610|35582|35568|35553|33928
1739978400000|2025-02-19 15:20:00|35573|35560|35625|35598|35626|35598|35559|35553|25042
1739978700000|2025-02-19 15:25:00|35623|35603|35596|35569|35630|35608|35596|35568|16357
1739979000000|2025-02-19 15:30:00|35595|35571|35582|35569|35630|35606|35573|35556|32876
1739979300000|2025-02-19 15:35:00|35590|35568|35532|35515|35590|35573|35532|35515|26570
1739979600000|2025-02-19 15:40:00|35533|35516|35493|35479|35541|35528|35481|35461|83813
1739979900000|2025-02-19 15:45:00|35492|35471|35487|35469|35502|35481|35470|35462|28382
1739980200000|2025-02-19 15:50:00|35473|35468|35505|35492|35506|35498|35462|35451|34629
1739980500000|2025-02-19 15:55:00|35498|35491|35496|35478|35508|35497|35474|35465|34678
1739980800000|2025-02-19 16:00:00|35493|35479|35486|35470|35521|35509|35479|35462|26376
1739981100000|2025-02-19 16:05:00|35487|35471|35511|35498|35514|35500|35487|35470|25318
1739981400000|2025-02-19 16:10:00|35510|35499|35526|35507|35543|35529|35508|35494|32525
1739981700000|2025-02-19 16:15:00|35519|35508|35504|35481|35519|35508|35489|35474|16566
1739982000000|2025-02-19 16:20:00|35503|35482|35485|35466|35505|35494|35485|35464|19597
1739982300000|2025-02-19 16:25:00|35484|35471|35498|35479|35499|35480|35475|35463|16810
1739982600000|2025-02-19 16:30:00|35499|35483|35533|35517|35538|35523|35497|35479|16874
1739982900000|2025-02-19 16:35:00|35532|35518|35554|35542|35562|35556|35532|35518|16737
1739983200000|2025-02-19 16:40:00|35555|35543|35554|35542|35562|35554|35554|35542|17028
1739983500000|2025-02-19 16:45:00|35558|35543|35574|35565|35578|35570|35551|35541|18511
1739983800000|2025-02-19 16:50:00|35573|35561|35572|35560|35577|35562|35557|35545|22489
1739984100000|2025-02-19 16:55:00|35571|35561|35556|35548|35582|35572|35556|35548|23606
1739984400000|2025-02-19 17:00:00|35555|35550|35550|35542|35563|35556|35542|35536|12842
1739984700000|2025-02-19 17:05:00|35549|35540|35539|35529|35550|35540|35539|35528|7072
1739985000000|2025-02-19 17:10:00|35538|35528|35526|35513|35538|35529|35520|35509|15525
1739985300000|2025-02-19 17:15:00|35525|35514|35509|35503|35531|35523|35508|35503|20723
1739985600000|2025-02-19 17:20:00|35508|35501|35504|35491|35509|35503|35482|35470|15481
1739985900000|2025-02-19 17:25:00|35507|35492|35498|35487|35507|35494|35494|35487|7508
1739986200000|2025-02-19 17:30:00|35497|35488|35518|35507|35520|35517|35485|35466|26926
1739986500000|2025-02-19 17:35:00|35520|35508|35494|35477|35526|35512|35491|35476|12057
1739986800000|2025-02-19 17:40:00|35493|35480|35476|35467|35494|35485|35476|35467|21569
1739987100000|2025-02-19 17:45:00|35486|35468|35503|35489|35503|35492|35476|35467|12452
1739987400000|2025-02-19 17:50:00|35507|35490|35516|35503|35527|35515|35507|35490|13193
1739987700000|2025-02-19 17:55:00|35514|35504|35519|35507|35527|35516|35513|35502|11852
1739988000000|2025-02-19 18:00:00|35517|35506|35495|35483|35517|35506|35495|35480|19156
1739988300000|2025-02-19 18:05:00|35498|35484|35490|35473|35502|35496|35490|35473|17876
1739988600000|2025-02-19 18:10:00|35487|35470|35449|35438|35487|35474|35429|35418|17780
1739988900000|2025-02-19 18:15:00|35448|35443|35485|35475|35485|35483|35448|35443|34658
1739989200000|2025-02-19 18:20:00|35484|35476|35485|35479|35489|35487|35483|35475|8041
1739989500000|2025-02-19 18:25:00|35489|35481|35493|35481|35493|35484|35489|35477|15397
1739989800000|2025-02-19 18:30:00|35496|35482|35498|35491|35514|35502|35492|35482|18008
1739990100000|2025-02-19 18:35:00|35499|35492|35499|35492|35507|35496|35499|35490|7840
1739990400000|2025-02-19 18:40:00|35500|35496|35503|35496|35510|35503|35500|35491|8729
1739990700000|2025-02-19 18:45:00|35504|35497|35486|35462|35509|35501|35483|35462|12740
1739991000000|2025-02-19 18:50:00|35482|35465|35473|35455|35486|35479|35466|35450|15010
1739991300000|2025-02-19 18:55:00|35477|35456|35497|35485|35498|35494|35477|35456|17807
1739991600000|2025-02-19 19:00:00|35495|35484|35505|35494|35509|35500|35493|35484|11320
1739991900000|2025-02-19 19:05:00|35500|35495|35499|35487|35505|35495|35488|35485|12153
1739992200000|2025-02-19 19:10:00|35500|35491|35541|35525|35541|35525|35500|35487|20144
1739992500000|2025-02-19 19:15:00|35544|35529|35541|35531|35550|35544|35535|35529|17105
1739992800000|2025-02-19 19:20:00|35542|35533|35573|35561|35573|35561|35542|35531|18302
1739993100000|2025-02-19 19:25:00|35572|35560|35552|35549|35573|35560|35549|35538|14636
1739993400000|2025-02-19 19:30:00|35553|35551|35546|35534|35566|35551|35543|35525|14597
1739993700000|2025-02-19 19:35:00|35543|35535|35539|35524|35546|35535|35534|35519|16897
1739994000000|2025-02-19 19:40:00|35540|35528|35521|35512|35541|35535|35516|35509|15229
1739994300000|2025-02-19 19:45:00|35515|35510|35521|35511|35522|35515|35511|35509|14326
1739994600000|2025-02-19 19:50:00|35520|35516|35515|35509|35526|35519|35513|35509|22117
1739994900000|2025-02-19 19:55:00|35513|35508|35534|35526|35537|35526|35495|35492|21696
1739995200000|2025-02-19 20:00:00|35533|35525|35525|35519|35534|35525|35521|35511|12813
1739995500000|2025-02-19 20:05:00|35521|35518|35496|35485|35524|35518|35496|35485|14936
1739995800000|2025-02-19 20:10:00|35498|35490|35533|35520|35536|35520|35498|35490|15759
1739996100000|2025-02-19 20:15:00|35532|35521|35522|35518|35539|35528|35521|35518|23314
1739996400000|2025-02-19 20:20:00|35521|35512|35528|35523|35532|35523|35519|35512|18831
1739996700000|2025-02-19 20:25:00|35529|35524|35536|35526|35540|35532|35521|35515|36691
1739997000000|2025-02-19 20:30:00|35537|35527|35530|35519|35550|35543|35525|35518|32235
1739997300000|2025-02-19 20:35:00|35531|35520|35540|35531|35546|35537|35524|35520|25287
1739997600000|2025-02-19 20:40:00|35538|35530|35515|35509|35538|35531|35508|35500|23183
1739997900000|2025-02-19 20:45:00|35512|35508|35514|35507|35521|35514|35499|35494|31817
1739998200000|2025-02-19 20:50:00|35516|35508|35463|35456|35586|35535|35455|35452|46335
1739998500000|2025-02-19 20:55:00|35464|35452|35522|35513|35530|35521|35452|35445|161465
1739998800000|2025-02-19 21:00:00|35521|35509|35680|35393|35680|35509|35514|35305|221444
1739999100000|2025-02-19 21:05:00|35644||35523||35680||35523||39
1739999400000|2025-02-19 21:10:00|35518||35510||35523||35510||25
1739999700000|2025-02-19 21:15:00|||||||||15
1740000000000|2025-02-19 21:20:00|||||||||48
1740000300000|2025-02-19 21:25:00|35523|35490|35523|35430|35523|35490|35523|35393|152
1740000600000|2025-02-19 21:30:00|35521|35450|35521|35450|35521|35450|35521|35450|10
1740000900000|2025-02-19 21:35:00|||||||||25
1740001200000|2025-02-19 21:40:00|||||||||113
1740001500000|2025-02-19 21:45:00||35500||35500||35500||35500|182
1740001800000|2025-02-19 21:50:00|35520||35520||35520||35520||15
1740002100000|2025-02-19 21:55:00|||||||||10
1740002400000|2025-02-19 22:00:00|||||||||15
1740002700000|2025-02-19 22:05:00|35519||35519||35519||35519||3527
1740003000000|2025-02-19 22:10:00|||||||||4
1740003300000|2025-02-19 22:15:00|||||||||28
1740003900000|2025-02-19 22:25:00|||||||||7
1740004200000|2025-02-19 22:30:00|||||||||10
1740004500000|2025-02-19 22:35:00|||||||||22
1740004800000|2025-02-19 22:40:00|||||||||15
1740005100000|2025-02-19 22:45:00|||||||||8
1740005700000|2025-02-19 22:55:00|35500|35450|35500|35450|35500|35450|35500|35450|144
1740006000000|2025-02-19 23:00:00|||||||||73
1740006600000|2025-02-19 23:10:00|||||||||4
1740006900000|2025-02-19 23:15:00|||||||||7
1740007200000|2025-02-19 23:20:00|||||||||4
1740007800000|2025-02-19 23:30:00|||||||||30
1740008100000|2025-02-19 23:35:00|35499||35500||35500||35499||12
1740008400000|2025-02-19 23:40:00|||||||||5
1740008700000|2025-02-19 23:45:00|||||||||38
1740009000000|2025-02-19 23:50:00|||||||||17
1740009300000|2025-02-19 23:55:00||35485||35498||35498||35450|2
1740009600000|2025-02-20 00:00:00|||||||||1
1740009900000|2025-02-20 00:05:00|||||||||60
1740010200000|2025-02-20 00:10:00|||||||||10
1740010500000|2025-02-20 00:15:00|||||||||12
1740010800000|2025-02-20 00:20:00||35450||35450||35450||35450|128
1740011100000|2025-02-20 00:25:00|||||||||3
1740011400000|2025-02-20 00:30:00||35451||35451||35451||35451|5
1740011700000|2025-02-20 00:35:00|||||||||4
1740012000000|2025-02-20 00:40:00|||||||||2
1740012300000|2025-02-20 00:45:00|||||||||38
1740012600000|2025-02-20 00:50:00|||||||||12
1740012900000|2025-02-20 00:55:00|||||||||78
1740042000000|2025-02-20 09:00:00|37000|28800|35700|35269|37000|35294|35700|28800|3
1740042300000|2025-02-20 09:05:00||35270||35270||35270||35270|1
1740042600000|2025-02-20 09:10:00|||||||||2
1740042900000|2025-02-20 09:15:00|||||||||1
1740043200000|2025-02-20 09:20:00|||||||||1
1740043500000|2025-02-20 09:25:00|35699|35271|35699|35271|35699|35271|35699|35271|1
1740043800000|2025-02-20 09:30:00|||||||||15
1740044700000|2025-02-20 09:45:00|35495||35699||35700||35495||18
1740045000000|2025-02-20 09:50:00|||||||||44
1740045300000|2025-02-20 09:55:00|||||||||14
1740045600000|2025-02-20 10:00:00|||||||||18
1740045900000|2025-02-20 10:05:00|||||||||76
1740046500000|2025-02-20 10:15:00|||||||||14
1740046800000|2025-02-20 10:20:00|||||||||3
1740047100000|2025-02-20 10:25:00|||||||||3
1740047400000|2025-02-20 10:30:00|35576|35392|35575|35392|35699|35412|35575|35270|21
1740047700000|2025-02-20 10:35:00||35393||35408||35423||35392|9
1740048000000|2025-02-20 10:40:00|35574|35270|35573|35408|35575|35421|35573|35270|8
1740048300000|2025-02-20 10:45:00||35422||35408||35430||35408|13
1740048600000|2025-02-20 10:50:00||35420||35408||35421||35408|5
1740048900000|2025-02-20 10:55:00||35424||35408||35424||35270|0
1740049200000|2025-02-20 11:00:00||35420||35408||35424||35392|32
1740049500000|2025-02-20 11:05:00|35700|35414|35574|35408|35700|35416|35574|35408|0
1740049800000|2025-02-20 11:10:00|35700|35418|35574|35408|35700|35420|35574|35408|4
1740050100000|2025-02-20 11:15:00|35700|35418|35574|35408|35700|35418|35574|35408|13
1740050400000|2025-02-20 11:20:00|35573|35413|35573|35408|35573|35415|35573|35400|17
1740050700000|2025-02-20 11:25:00||35414||35408||35416||35400|2
1740051000000|2025-02-20 11:30:00||35410||35408||35411||35408|13
1740051300000|2025-02-20 11:35:00||35410||35408||35412||35408|1
1740051600000|2025-02-20 11:40:00||35410||35408||35411||35408|15
1740051900000|2025-02-20 11:45:00||35400||35408||35408||35392|30
1740052200000|2025-02-20 11:50:00||35411||35408||35411||35408|2
1740052500000|2025-02-20 11:55:00|35475|35423|35573|35400|35574|35427|35475|35400|24
1740052800000|2025-02-20 12:00:00|35555|35305|35554|35408|35555|35408|35554|35305|21
1740053100000|2025-02-20 12:05:00||35400||35408||35408||35400|0
1740053400000|2025-02-20 12:10:00|35483|35400|35482|35392|35554|35408|35482|35305|43
1740053700000|2025-02-20 12:15:00||35368||35399||35399||35305|17
1740054000000|2025-02-20 12:20:00||35331||35399||35399||35305|65
1740054300000|2025-02-20 12:25:00||35345||35386||35399||35345|2
1740054600000|2025-02-20 12:30:00|35524|35345|35573|35386|35680|35399|35524|35340|91
1740054900000|2025-02-20 12:35:00|35524|35385|35524|35398|35573|35449|35469|35385|255
1740055200000|2025-02-20 12:40:00|35573|35392|35572|35399|35574|35399|35572|35305|31
1740055500000|2025-02-20 12:45:00|35457|35395|35572|35399|35574|35399|35457|35395|17
1740055800000|2025-02-20 12:50:00||35395||35399||35399||35395|6
1740056100000|2025-02-20 12:55:00|35525|35395|35524|35399|35572|35399|35524|35395|28
1740056400000|2025-02-20 13:00:00||35395||35399||35399||35395|415
1740056700000|2025-02-20 13:05:00||35395||35399||35399||35395|1
1740057000000|2025-02-20 13:10:00||35395||35395||35399||35395|36
1740057300000|2025-02-20 13:15:00|35522|35399|35521|35399|35522|35399|35521|35395|16
1740057600000|2025-02-20 13:20:00||35395||35395||35399||35395|6
1740057900000|2025-02-20 13:25:00|35524||35574||35574||35524||3
1740058200000|2025-02-20 13:30:00|35573||35573||35573||35573||71
1740058500000|2025-02-20 13:35:00|||||||||19
1740058800000|2025-02-20 13:40:00|35456|35392|35521|35387|35580|35392|35456|35345|93
1740059100000|2025-02-20 13:45:00||35398||35387||35398||35387|19
1740059400000|2025-02-20 13:50:00||35377||35387||35387||35359|18
1740059700000|2025-02-20 13:55:00|||||||||7
1740060000000|2025-02-20 14:00:00|||||||||63
1740060300000|2025-02-20 14:05:00||35305||35364||35364||35305|5655
1740060600000|2025-02-20 14:10:00||35359||35359||35364||35359|170
1740060900000|2025-02-20 14:15:00||35358||35322||35358||35305|168
1740061200000|2025-02-20 14:20:00||35300||35300||35414||35300|46
1740061500000|2025-02-20 14:25:00|35525|35301|35625|35465|35625|35486|35470|35300|575
1740061800000|2025-02-20 14:30:00|35614|35335|35547|35517|35614|35550|35498|35300|151282
1740062100000|2025-02-20 14:35:00|35546|35534|35607|35582|35616|35583|35546|35517|26573
1740062400000|2025-02-20 14:40:00|35606|35583|35520|35507|35616|35590|35517|35507|34811
1740062700000|2025-02-20 14:45:00|35538|35513|35539|35508|35544|35517|35496|35480|37614
1740063000000|2025-02-20 14:50:00|35530|35509|35573|35547|35589|35571|35520|35495|36631
1740063300000|2025-02-20 14:55:00|35572|35546|35477|35455|35580|35554|35466|35455|46927
1740063600000|2025-02-20 15:00:00|35492|35457|35367|35326|35493|35484|35357|35326|35716
1740063900000|2025-02-20 15:05:00|35373|35333|35346|35324|35392|35365|35328|35306|13203
1740064200000|2025-02-20 15:10:00|35340|35321|35371|35352|35387|35362|35335|35321|22763
1740064500000|2025-02-20 15:15:00|35374|35351|35400|35379|35418|35397|35358|35346|27850
1740064800000|2025-02-20 15:20:00|35399|35380|35394|35367|35413|35395|35391|35367|17661
1740065100000|2025-02-20 15:25:00|35399|35382|35430|35412|35431|35425|35393|35369|25111
1740065400000|2025-02-20 15:30:00|35444|35419|35435|35424|35458|35440|35433|35419|23600
1740065700000|2025-02-20 15:35:00|35434|35422|35373|35341|35435|35422|35334|35324|27905
1740066000000|2025-02-20 15:40:00|35371|35342|35358|35337|35371|35347|35328|35310|17436
1740066300000|2025-02-20 15:45:00|35352|35333|35288|35275|35352|35333|35279|35262|21386
1740066600000|2025-02-20 15:50:00|35278|35274|35256|35233|35287|35278|35256|35233|27187
1740066900000|2025-02-20 15:55:00|35244|35232|35191|35179|35244|35232|35186|35170|43621
1740067200000|2025-02-20 16:00:00|35188|35180|35122|35108|35199|35186|35096|35072|103791
1740067500000|2025-02-20 16:05:00|35123|35111|35159|35139|35160|35139|35123|35108|38674
1740067800000|2025-02-20 16:10:00|35160|35146|35149|35133|35182|35170|35139|35129|38636
1740068100000|2025-02-20 16:15:00|35146|35132|35116|35103|35146|35132|35097|35093|44658
1740068400000|2025-02-20 16:20:00|35113|35102|35101|35090|35138|35127|35095|35085|41516
1740068700000|2025-02-20 16:25:00|35103|35092|35093|35083|35119|35111|35092|35080|27705
1740069000000|2025-02-20 16:30:00|35092|35081|35033|35014|35092|35081|35033|35010|47637
1740069300000|2025-02-20 16:35:00|35041|35015|35002|34990|35043|35031|34958|34943|58863
1740069600000|2025-02-20 16:40:00|35003|34992|34995|34974|35014|35006|34988|34970|30834
1740069900000|2025-02-20 16:45:00|34986|34973|34993|34978|35014|35000|34974|34958|37178
1740070200000|2025-02-20 16:50:00|34991|34979|35012|35006|35021|35009|34989|34979|31005
1740070500000|2025-02-20 16:55:00|35014|35007|35020|35006|35031|35024|35005|35000|39931
1740070800000|2025-02-20 17:00:00|35018|35005|35025|35013|35039|35021|34992|34977|39956
1740071100000|2025-02-20 17:05:00|35022|35015|35055|35044|35055|35045|35022|35013|10441
1740071400000|2025-02-20 17:10:00|35056|35048|35095|35078|35095|35089|35056|35048|35011
1740071700000|2025-02-20 17:15:00|35094|35076|35060|35048|35094|35076|35051|35048|27175
1740072000000|2025-02-20 17:20:00|35061|35049|35060|35036|35068|35054|35045|35028|34246
1740072300000|2025-02-20 17:25:00|35059|35037|35034|35021|35059|35052|35029|35021|13189
1740072600000|2025-02-20 17:30:00|35029|35024|35049|35034|35055|35039|35029|35016|16596
1740072900000|2025-02-20 17:35:00|35046|35033|35006|34990|35048|35035|35006|34988|13119
1740073200000|2025-02-20 17:40:00|35000|34989|35012|35005|35012|35005|34997|34982|22464
1740073500000|2025-02-20 17:45:00|35013|35004|35008|34994|35029|35019|35008|34994|14772
1740073800000|2025-02-20 17:50:00|35006|34991|34990|34976|35006|34997|34982|34975|21342
1740074100000|2025-02-20 17:55:00|34989|34975|34939|34927|34990|34975|34937|34927|15960
1740074400000|2025-02-20 18:00:00|34936|34928|34950|34935|34956|34943|34919|34915|18215
1740074700000|2025-02-20 18:05:00|34948|34939|34921|34912|34948|34941|34914|34903|21620
1740075000000|2025-02-20 18:10:00|34923|34917|34987|34971|34987|34971|34923|34916|33037
1740075300000|2025-02-20 18:15:00|34986|34972|34976|34953|34990|34975|34965|34949|20136
1740075600000|2025-02-20 18:20:00|34965|34959|34954|34941|34981|34967|34954|34939|21462
1740075900000|2025-02-20 18:25:00|34965|34946|34958|34945|34965|34954|34951|34941|12278
1740076200000|2025-02-20 18:30:00|34957|34944|34969|34950|34993|34975|34951|34939|14550
1740076500000|2025-02-20 18:35:00|34968|34951|34964|34953|34973|34953|34958|34944|16499
1740076800000|2025-02-20 18:40:00|34963|34952|34953|34939|34965|34952|34932|34921|26634
1740077100000|2025-02-20 18:45:00|34959|34944|34974|34968|34979|34969|34958|34944|11904
1740077400000|2025-02-20 18:50:00|34975|34969|34981|34977|34987|34977|34974|34960|9424
1740077700000|2025-02-20 18:55:00|34985|34978|35000|34987|35000|34987|34982|34972|13896
1740078000000|2025-02-20 19:00:00|34999|34988|34990|34976|35000|34989|34990|34970|7296
1740078300000|2025-02-20 19:05:00|34991|34977|35005|34993|35008|35001|34991|34977|13816
1740078600000|2025-02-20 19:10:00|35006|34996|35017|35006|35027|35016|35006|34993|12208
1740078900000|2025-02-20 19:15:00|35012|35008|35001|34990|35017|35012|34987|34982|12890
1740079200000|2025-02-20 19:20:00|35002|34991|35018|35006|35020|35011|34997|34990|17499
1740079500000|2025-02-20 19:25:00|35017|35005|35018|35007|35018|35007|34990|34984|21691
1740079800000|2025-02-20 19:30:00|35014|35008|34994|34982|35020|35014|34993|34975|12399
1740080100000|2025-02-20 19:35:00|34995|34983|35026|35014|35039|35026|34995|34983|12383
1740080400000|2025-02-20 19:40:00|35029|35015|35050|35039|35054|35039|35029|35015|15221
1740080700000|2025-02-20 19:45:00|35048|35040|35075|35065|35075|35066|35045|35039|13816
1740081000000|2025-02-20 19:50:00|35077|35068|35078|35068|35087|35076|35074|35065|23538
1740081300000|2025-02-20 19:55:00|35075|35070|35076|35064|35096|35082|35066|35060|24698
1740081600000|2025-02-20 20:00:00|35071|35063|35091|35082|35096|35083|35070|35061|15137
1740081900000|2025-02-20 20:05:00|35099|35085|35120|35108|35123|35111|35091|35085|22018
1740082200000|2025-02-20 20:10:00|35123|35109|35116|35106|35123|35114|35110|35103|16432
1740082500000|2025-02-20 20:15:00|35115|35107|35151|35140|35159|35140|35101|35097|23286
1740082800000|2025-02-20 20:20:00|35159|35141|35158|35150|35174|35162|35157|35141|18282
1740083100000|2025-02-20 20:25:00|35156|35149|35157|35146|35160|35149|35141|35134|13765
1740083400000|2025-02-20 20:30:00|35158|35147|35157|35146|35184|35163|35152|35146|34679
1740083700000|2025-02-20 20:35:00|35156|35144|35049|35043|35156|35146|35049|35042|58959
1740084000000|2025-02-20 20:40:00|35054|35044|35053|35041|35062|35050|34997|34994|66463
1740084300000|2025-02-20 20:45:00|35047|35042|35069|35060|35092|35079|35042|35026|42123
1740084600000|2025-02-20 20:50:00|35078|35065|35060|35052|35119|35086|35046|35043|112363
1740084900000|2025-02-20 20:55:00|35061|35056|35049|35042|35095|35079|35015|35004|345710
1740085200000|2025-02-20 21:00:00|35043|35048|35045|35000|35240|35048|35043|34900|213192
1740085500000|2025-02-20 21:05:00|||||||||3164
1740085800000|2025-02-20 21:10:00|||||||||324
1740086100000|2025-02-20 21:15:00|||||||||35
1740086400000|2025-02-20 21:20:00|||||||||528
1740086700000|2025-02-20 21:25:00|35049||35049||35049||35049||147
1740087000000|2025-02-20 21:30:00|||||||||56
1740087300000|2025-02-20 21:35:00|||||||||6
1740087600000|2025-02-20 21:40:00|||||||||71
1740087900000|2025-02-20 21:45:00|||||||||3
1740088200000|2025-02-20 21:50:00|||||||||27
1740088500000|2025-02-20 21:55:00||35001||35001||35001||35001|8
1740088800000|2025-02-20 22:00:00|||||||||69
1740089100000|2025-02-20 22:05:00|||||||||37
1740089400000|2025-02-20 22:10:00||35025||35001||35025||35001|153
1740089700000|2025-02-20 22:15:00|||||||||45
1740090000000|2025-02-20 22:20:00|||||||||15
1740090300000|2025-02-20 22:25:00|||||||||8
1740090600000|2025-02-20 22:30:00|35048||35048||35048||35048||18
1740090900000|2025-02-20 22:35:00|||||||||1
1740091200000|2025-02-20 22:40:00|||||||||23
1740091500000|2025-02-20 22:45:00|||||||||8
1740091800000|2025-02-20 22:50:00|||||||||22
1740092100000|2025-02-20 22:55:00|35027||35048||35048||35025||31
1740092400000|2025-02-20 23:00:00|35010|35003|35010|35001|35010|35005|35010|35001|1283
1740092700000|2025-02-20 23:05:00||35007||35001||35007||35001|156
1740093000000|2025-02-20 23:10:00|35001|35000|35010|34980|35010|35000|35001|34980|2171
1740093300000|2025-02-20 23:15:00|||||||||37
1740093600000|2025-02-20 23:20:00|||||||||30
1740093900000|2025-02-20 23:25:00||34956||34956||34956||34956|3314
1740094200000|2025-02-20 23:30:00|||||||||5
1740094500000|2025-02-20 23:35:00||34981||34981||34981||34981|152
1740094800000|2025-02-20 23:40:00|||||||||18
1740095100000|2025-02-20 23:45:00|||||||||202
1740095400000|2025-02-20 23:50:00|||||||||46
1740096000000|2025-02-21 00:00:00|||||||||13
1740096300000|2025-02-21 00:05:00|||||||||2
1740096600000|2025-02-21 00:10:00|||||||||14
1740097200000|2025-02-21 00:20:00|35000|34975|35000|34975|35000|34975|35000|34975|3
1740097500000|2025-02-21 00:25:00|35010||35010||35010||35010||20
1740097800000|2025-02-21 00:30:00|||||||||5
1740098100000|2025-02-21 00:35:00||34956||34956||34956||34956|6
1740098400000|2025-02-21 00:40:00|||||||||62
1740098700000|2025-02-21 00:45:00|||||||||108
1740099000000|2025-02-21 00:50:00|||||||||7
1740099300000|2025-02-21 00:55:00|34992|34918|35010|34918|35010|34918|34992|34918|70
1740128400000|2025-02-21 09:00:00|37552|30000|35200|34952|37552|34956|35200|30000|52
1740128700000|2025-02-21 09:05:00||34901||34956||34956||34880|37
1740129000000|2025-02-21 09:10:00|35049|34901|35049|34937|35049|34956|35049|34901|30
1740129300000|2025-02-21 09:15:00||34901||34933||34944||34901|13
1740129600000|2025-02-21 09:20:00||34901||34947||34947||34901|58
1740129900000|2025-02-21 09:25:00||34901||34956||34956||34901|1
1740130200000|2025-02-21 09:30:00||34901||34956||34956||34901|37
1740130500000|2025-02-21 09:35:00||34901||34956||34956||34901|3
1740130800000|2025-02-21 09:40:00||34901||34956||34956||34901|1
1740131100000|2025-02-21 09:45:00||34901||34956||34956||34901|17
1740131400000|2025-02-21 09:50:00||34901||34956||34956||34901|5
1740131700000|2025-02-21 09:55:00||34901||34943||34943||34901|45
1740132000000|2025-02-21 10:00:00||34944||34950||34951||34901|3
1740132300000|2025-02-21 10:05:00||34901||34956||34956||34901|0
1740133200000|2025-02-21 10:20:00|35200||35126||35200||35126||32
1740133500000|2025-02-21 10:25:00|35117||35126||35126||35117||37
1740133800000|2025-02-21 10:30:00|35100||35100||35126||35100||0
1740134100000|2025-02-21 10:35:00|35126||35100||35126||35100||0
1740134400000|2025-02-21 10:40:00|||||||||3
1740134700000|2025-02-21 10:45:00|35050||35050||35050||35050||50
1740135000000|2025-02-21 10:50:00|||||||||9
1740135300000|2025-02-21 10:55:00|||||||||21
1740135600000|2025-02-21 11:00:00|||||||||2
1740136500000|2025-02-21 11:15:00|35066||35066||35066||35066||4
1740137100000|2025-02-21 11:25:00|35062||35066||35066||35061||0
1740137400000|2025-02-21 11:30:00|||||||||1
1740137700000|2025-02-21 11:35:00|35065||35066||35066||35064||0
1740138000000|2025-02-21 11:40:00|||||||||4
1740138300000|2025-02-21 11:45:00|35065||35066||35066||35065||2
1740138900000|2025-02-21 11:55:00||34957||34957||34957||34956|0
1740139200000|2025-02-21 12:00:00|35050|34956|35052|34957|35066|34957|35042|34956|131
1740139500000|2025-02-21 12:05:00||34956||34957||34957||34956|93
1740139800000|2025-02-21 12:10:00||34956||34957||34971||34956|28
1740140100000|2025-02-21 12:15:00||34956||34957||34957||34956|0
1740140400000|2025-02-21 12:20:00|35062|34956|35071|34957|35071|35020|35062|34956|229
1740140700000|2025-02-21 12:25:00||34956||34956||34957||34956|0
1740141000000|2025-02-21 12:30:00||34957||34957||34957||34956|0
1740141300000|2025-02-21 12:35:00|35069|34956|35071|35000|35071|35020|35069|34956|75
1740141600000|2025-02-21 12:40:00|||||||||1
1740141900000|2025-02-21 12:45:00|||||||||1
1740142200000|2025-02-21 12:50:00|||||||||8
1740142500000|2025-02-21 12:55:00||35026||35000||35026||35000|52
1740142800000|2025-02-21 13:00:00||35009||35000||35009||35000|14714
1740143100000|2025-02-21 13:05:00|||||||||144
1740143400000|2025-02-21 13:10:00||35014||35000||35014||35000|138
1740143700000|2025-02-21 13:15:00|||||||||17
1740144000000|2025-02-21 13:20:00|||||||||58
1740144300000|2025-02-21 13:25:00||35010||35000||35010||35000|214
1740144600000|2025-02-21 13:30:00||35025||35025||35025||35025|14
1740144900000|2025-02-21 13:35:00|35085||35125||35240||35085||193
1740145200000|2025-02-21 13:40:00|35240||35128||35240||35099||97
1740145500000|2025-02-21 13:45:00|35240||35128||35240||35128||56
1740145800000|2025-02-21 13:50:00|35125||35128||35240||35097||319
1740146100000|2025-02-21 13:55:00|35099||35099||35099||35099||77
1740146400000|2025-02-21 14:00:00||35050||35050||35050||35050|286
1740146700000|2025-02-21 14:05:00|35124|35052|35090|35050|35124|35070|35090|35050|673
1740147000000|2025-02-21 14:10:00|35112|35057|35125|35025|35240|35057|35067|35025|926
1740147300000|2025-02-21 14:15:00|35200|35027|35125|35025|35240|35046|35112|35025|584
1740147600000|2025-02-21 14:20:00|35089|35000|35114|34963|35240|35000|35054|34956|2801
1740147900000|2025-02-21 14:25:00|35200|34950|35085|34956|35240|35020|34972|34880|1794
1740148200000|2025-02-21 14:30:00|35141|34955|35119|35105|35199|35156|35071|34901|410253
1740148500000|2025-02-21 14:35:00|35126|35118|35114|35077|35137|35118|35037|35022|90649
1740148800000|2025-02-21 14:40:00|35111|35053|35157|35134|35182|35164|35088|35053|49401
1740149100000|2025-02-21 14:45:00|35175|35133|35100|35079|35175|35134|35084|35051|49999
1740149400000|2025-02-21 14:50:00|35099|35068|35076|35056|35099|35083|35061|35056|25023
1740149700000|2025-02-21 14:55:00|35077|35057|35125|35095|35140|35124|35077|35056|25393
1740150000000|2025-02-21 15:00:00|35119|35093|35160|35143|35170|35150|35106|35090|73607
1740150300000|2025-02-21 15:05:00|35162|35147|35225|35201|35225|35201|35125|35118|21262
1740150600000|2025-02-21 15:10:00|35216|35202|35168|35142|35225|35223|35167|35142|22098
1740150900000|2025-02-21 15:15:00|35161|35141|35184|35162|35185|35175|35129|35118|33227
1740151200000|2025-02-21 15:20:00|35185|35164|35207|35182|35216|35189|35163|35138|34032
1740151500000|2025-02-21 15:25:00|35206|35183|35253|35226|35254|35237|35204|35183|22742
1740151800000|2025-02-21 15:30:00|35252|35238|35201|35184|35253|35238|35195|35183|16619
1740152100000|2025-02-21 15:35:00|35200|35185|35254|35237|35264|35237|35199|35182|52230
1740152400000|2025-02-21 15:40:00|35250|35235|35220|35200|35270|35256|35212|35190|49178
1740152700000|2025-02-21 15:45:00|35219|35201|35249|35233|35268|35250|35219|35201|57762
1740153000000|2025-02-21 15:50:00|35237|35235|35190|35178|35265|35242|35190|35175|35082
1740153300000|2025-02-21 15:55:00|35188|35180|35234|35211|35236|35217|35186|35175|42922
1740153600000|2025-02-21 16:00:00|35233|35212|35200|35189|35266|35236|35199|35187|44623
1740153900000|2025-02-21 16:05:00|35206|35191|35235|35217|35250|35223|35206|35191|32085
1740154200000|2025-02-21 16:10:00|35234|35216|35251|35219|35266|35248|35228|35215|24622
1740154500000|2025-02-21 16:15:00|35258|35216|35279|35261|35280|35261|35222|35207|62562
1740154800000|2025-02-21 16:20:00|35276|35262|35287|35270|35288|35270|35249|35243|24086
1740155100000|2025-02-21 16:25:00|35277|35269|35287|35278|35323|35293|35264|35254|47431
1740155400000|2025-02-21 16:30:00|35282|35277|35276|35261|35282|35277|35224|35212|49257
1740155700000|2025-02-21 16:35:00|35278|35264|35320|35303|35323|35303|35278|35261|26517
1740156000000|2025-02-21 16:40:00|35321|35304|35311|35300|35333|35328|35311|35299|36113
1740156300000|2025-02-21 16:45:00|35307|35301|35260|35245|35307|35301|35248|35244|33930
1740156600000|2025-02-21 16:50:00|35256|35244|35220|35196|35260|35244|35204|35192|15596
1740156900000|2025-02-21 16:55:00|35219|35197|35248|35219|35255|35235|35208|35197|14707
1740157200000|2025-02-21 17:00:00|35247|35220|35235|35207|35247|35226|35211|35199|14315
1740157500000|2025-02-21 17:05:00|35237|35213|35232|35221|35253|35234|35223|35207|23335
1740157800000|2025-02-21 17:10:00|35222|35219|35223|35207|35232|35224|35195|35178|47624
1740158100000|2025-02-21 17:15:00|35222|35206|35195|35178|35222|35206|35188|35178|9969
1740158400000|2025-02-21 17:20:00|35194|35175|35194|35184|35213|35195|35178|35165|16504
1740158700000|2025-02-21 17:25:00|35185|35183|35196|35185|35206|35195|35183|35181|12067
1740159000000|2025-02-21 17:30:00|35197|35186|35188|35177|35197|35186|35180|35175|19099
1740159300000|2025-02-21 17:35:00|35189|35178|35177|35160|35196|35180|35162|35155|18087
1740159600000|2025-02-21 17:40:00|35176|35155|35190|35173|35191|35181|35171|35155|17004
1740159900000|2025-02-21 17:45:00|35184|35172|35167|35157|35189|35172|35159|35149|23078
1740160200000|2025-02-21 17:50:00|35164|35156|35123|35115|35167|35156|35122|35110|11664
1740160500000|2025-02-21 17:55:00|35122|35110|35045|35030|35127|35117|35044|35030|34892
1740160800000|2025-02-21 18:00:00|35041|35029|35003|34990|35045|35030|34997|34977|41217
1740161100000|2025-02-21 18:05:00|35005|34991|34944|34932|35027|35009|34944|34931|31533
1740161400000|2025-02-21 18:10:00|34942|34927|34939|34926|34947|34936|34900|34890|31512
1740161700000|2025-02-21 18:15:00|34941|34928|34894|34876|34960|34946|34891|34875|23491
1740162000000|2025-02-21 18:20:00|34889|34877|34911|34899|34927|34901|34875|34856|13367
1740162300000|2025-02-21 18:25:00|34909|34893|34875|34867|34926|34905|34875|34859|19470
1740162600000|2025-02-21 18:30:00|34866|34864|34831|34817|34875|34864|34823|34813|23297
1740162900000|2025-02-21 18:35:00|34836|34820|34821|34809|34860|34841|34821|34809|37821
1740163200000|2025-02-21 18:40:00|34827|34810|34834|34818|34838|34822|34796|34784|20829
1740163500000|2025-02-21 18:45:00|34835|34820|34889|34868|34889|34868|34835|34820|7359
1740163800000|2025-02-21 18:50:00|34886|34870|34924|34904|34924|34904|34884|34870|13194
1740164100000|2025-02-21 18:55:00|34920|34903|34861|34844|34924|34903|34859|34840|25511
1740164400000|2025-02-21 19:00:00|34860|34845|34837|34820|34860|34846|34816|34800|18125
1740164700000|2025-02-21 19:05:00|34838|34823|34890|34874|34895|34874|34838|34823|33661
1740165000000|2025-02-21 19:10:00|34891|34875|34920|34899|34923|34901|34886|34875|23045
1740165300000|2025-02-21 19:15:00|34917|34900|34884|34872|34920|34900|34876|34866|26595
1740165600000|2025-02-21 19:20:00|34882|34871|34811|34795|34884|34871|34800|34790|39927
1740165900000|2025-02-21 19:25:00|34812|34799|34763|34748|34819|34811|34761|34743|50145
1740166200000|2025-02-21 19:30:00|34760|34749|34820|34804|34828|34808|34760|34743|24870
1740166500000|2025-02-21 19:35:00|34816|34802|34807|34790|34836|34817|34807|34790|15923
1740166800000|2025-02-21 19:40:00|34803|34791|34829|34817|34834|34817|34783|34770|21534
1740167100000|2025-02-21 19:45:00|34828|34816|34868|34853|34874|34853|34827|34816|29877
1740167400000|2025-02-21 19:50:00|34866|34854|34906|34889|34921|34907|34864|34854|40614
1740167700000|2025-02-21 19:55:00|34903|34896|34923|34912|34948|34937|34900|34896|24008
1740168000000|2025-02-21 20:00:00|34922|34913|34931|34906|34931|34913|34899|34888|23626
1740168300000|2025-02-21 20:05:00|34930|34905|34923|34908|34930|34908|34904|34894|22456
1740168600000|2025-02-21 20:10:00|34919|34907|34915|34909|34946|34928|34904|34894|24746
1740168900000|2025-02-21 20:15:00|34916|34910|34936|34919|34939|34920|34905|34895|19913
1740169200000|2025-02-21 20:20:00|34929|34920|34909|34902|34936|34926|34893|34883|28964
1740169500000|2025-02-21 20:25:00|34910|34909|34932|34921|34946|34931|34908|34900|28178
1740169800000|2025-02-21 20:30:00|34931|34920|34935|34919|34943|34932|34919|34912|51984
1740170100000|2025-02-21 20:35:00|34932|34920|34945|34928|34961|34949|34927|34920|49087
1740170400000|2025-02-21 20:40:00|34938|34926|34863|34857|34938|34928|34861|34857|70531
1740170700000|2025-02-21 20:45:00|34861|34856|34860|34847|34879|34863|34832|34825|117760
1740171000000|2025-02-21 20:50:00|34869|34851|34850|34838|34922|34891|34848|34836|77916
1740171300000|2025-02-21 20:55:00|34846|34839|34864|34849|34890|34870|34815|34810|347638
1740171600000|2025-02-21 21:00:00|34865|34857|34950|34790|34950|34864|34850|34663|505332
1740171900000|2025-02-21 21:05:00||34700||34700||34700||34678|361
1740172200000|2025-02-21 21:10:00|||||||||736
1740172500000|2025-02-21 21:15:00|||||||||110
1740172800000|2025-02-21 21:20:00|34871||34950||34950||34871||6342
1740173100000|2025-02-21 21:25:00|||||||||19
1740173400000|2025-02-21 21:30:00|||||||||54
1740173700000|2025-02-21 21:35:00||34715||34715||34715||34715|11
1740174000000|2025-02-21 21:40:00||34789||34715||34789||34715|13
1740174300000|2025-02-21 21:45:00||34725||34715||34725||34715|8
1740174600000|2025-02-21 21:50:00||34725||34715||34725||34715|10
1740174900000|2025-02-21 21:55:00|||||||||14
1740387600000|2025-02-24 09:00:00|35196|34774|35030|34555|35400|34878|34900|34547|538
1740387900000|2025-02-24 09:05:00||34600||34600||34653||34555|4
1740388200000|2025-02-24 09:10:00||34555||34601||34653||34555|4
1740388500000|2025-02-24 09:15:00||34653||34601||34654||34555|56
1740388800000|2025-02-24 09:20:00||34653||34900||34900||34555|30
1740389100000|2025-02-24 09:25:00||34901||34900||34901||34900|0
1740389400000|2025-02-24 09:30:00||34901||34901||34901||34900|4
1740389700000|2025-02-24 09:35:00|||||||||101
1740390000000|2025-02-24 09:40:00|||||||||117
1740390600000|2025-02-24 09:50:00|||||||||12
1740391200000|2025-02-24 10:00:00|||||||||2
1740391500000|2025-02-24 10:05:00|||||||||1
1740391800000|2025-02-24 10:10:00|||||||||24
1740392100000|2025-02-24 10:15:00|||||||||13
1740393000000|2025-02-24 10:30:00||34970||34901||34972||34900|323
1740393300000|2025-02-24 10:35:00||34931||34932||34932||34901|0
1740393900000|2025-02-24 10:45:00|||||||||21
1740394800000|2025-02-24 11:00:00|35031|34972|35042|34932|35042|34975|35031|34900|114
1740395100000|2025-02-24 11:05:00|35055|34983|35100|34932|35400|34983|35055|34900|76
1740395400000|2025-02-24 11:10:00|35208|34931|35103|34901|35400|35001|35087|34900|15
1740395700000|2025-02-24 11:15:00|35208|34905|35207|34906|35400|35011|35100|34905|37
1740396000000|2025-02-24 11:20:00||34931||34987||34991||34900|30
1740396300000|2025-02-24 11:25:00|35208|34944|35400|34986|35400|34987|35208|34900|170
1740396600000|2025-02-24 11:30:00|35399|34970|35399|34990|35399|34998|35399|34900|0
1740396900000|2025-02-24 11:35:00||34983||34998||35001||34950|3
1740397200000|2025-02-24 11:40:00||35001||34996||35004||34950|3
1740397500000|2025-02-24 11:45:00||35000||34996||35010||34900|36
1740397800000|2025-02-24 11:50:00||34983||34983||35003||34900|0
1740398100000|2025-02-24 11:55:00||34996||34996||34998||34944|1
1740398400000|2025-02-24 12:00:00|35175|34979|35100|34979|35400|35047|35000|34979|1182
1740398700000|2025-02-24 12:05:00|35099|34990|35400|34979|35400|34990|35033|34979|259
1740399000000|2025-02-24 12:10:00|35388||35387||35400||35387||9
1740399300000|2025-02-24 12:15:00|35181|35059|35180|34979|35387|35096|35138|34979|109
1740399600000|2025-02-24 12:20:00|35115||35094||35180||35094||192
1740400200000|2025-02-24 12:30:00|35080|35060|35400|34979|35400|35094|35080|34979|190
1740400500000|2025-02-24 12:35:00|35399||35199||35399||35199||61
1740400800000|2025-02-24 12:40:00|35200||35398||35399||35199||12
1740401100000|2025-02-24 12:45:00|35388||35387||35398||35387||41
1740401400000|2025-02-24 12:50:00|35263|34980|35262|34980|35263|34980|35262|34980|4
1740401700000|2025-02-24 12:55:00|35263||35263||35263||35263||17
1740402000000|2025-02-24 13:00:00|35112|34979|35100|34979|35263|34979|35100|34979|15858
1740402300000|2025-02-24 13:05:00|35099|34992|35200|34979|35263|34992|35090|34979|437
1740402600000|2025-02-24 13:10:00|35263|34992|35199|34979|35263|34992|35190|34979|27
1740402900000|2025-02-24 13:15:00|35200|35072|35199|34979|35263|35072|35090|34979|383
1740403200000|2025-02-24 13:20:00|35190||35100||35263||35100||305
1740403500000|2025-02-24 13:25:00|||||||||90
1740403800000|2025-02-24 13:30:00|35081||35100||35100||35081||149
1740404100000|2025-02-24 13:35:00|35071||35100||35100||35070||110
1740404400000|2025-02-24 13:40:00|35059|34980|35100|34980|35100|34980|35057|34980|121
1740404700000|2025-02-24 13:45:00||35017||34980||35042||34980|131
1740405000000|2025-02-24 13:50:00|35061|35012|35100|34980|35100|35017|35054|34980|167
1740405300000|2025-02-24 13:55:00|35200|35023|35200|34980|35263|35023|35033|34980|396
1740405600000|2025-02-24 14:00:00|35199|35008|35141|34980|35199|35008|35141|34980|191
1740405900000|2025-02-24 14:05:00|35011||35080||35200||35004||231
1740406200000|2025-02-24 14:10:00|35081|34984|35019|34900|35081|34984|34976|34900|2951
1740406500000|2025-02-24 14:15:00||34901||34900||34901||34900|143
1740406800000|2025-02-24 14:20:00|34971|34947|34997|34800|35100|34947|34842|34750|3800
1740407100000|2025-02-24 14:25:00|34958|34844|35010|34788|35010|34845|34810|34700|1114
1740407400000|2025-02-24 14:30:00|34963|34787|35000|34976|35043|35023|34771|34700|204901
1740407700000|2025-02-24 14:35:00|34993|34977|35053|35028|35055|35047|34943|34927|40154
1740408000000|2025-02-24 14:40:00|35046|35022|34966|34940|35055|35041|34963|34939|54182
1740408300000|2025-02-24 14:45:00|34972|34941|34894|34867|34975|34960|34894|34859|38417
1740408600000|2025-02-24 14:50:00|34889|34866|34870|34842|34929|34901|34855|34840|25475
1740408900000|2025-02-24 14:55:00|34869|34843|34864|34848|34886|34867|34800|34799|62892
1740409200000|2025-02-24 15:00:00|34870|34865|34828|34804|34890|34877|34797|34790|46147
1740409500000|2025-02-24 15:05:00|34827|34805|34859|34833|34882|34851|34764|34749|40199
1740409800000|2025-02-24 15:10:00|34858|34834|34843|34818|34864|34852|34818|34791|29406
1740410100000|2025-02-24 15:15:00|34839|34836|34884|34861|34923|34900|34837|34818|27761
1740410400000|2025-02-24 15:20:00|34885|34862|34916|34897|34922|34913|34855|34834|41053
1740410700000|2025-02-24 15:25:00|34918|34904|34904|34886|34918|34917|34880|34862|38268
1740411000000|2025-02-24 15:30:00|34897|34878|34899|34874|34934|34912|34857|34840|23892
1740411300000|2025-02-24 15:35:00|34898|34879|34907|34891|34934|34906|34878|34870|30941
1740411600000|2025-02-24 15:40:00|34902|34888|34837|34820|34907|34891|34829|34814|36059
1740411900000|2025-02-24 15:45:00|34838|34825|34866|34846|34876|34857|34828|34820|49334
1740412200000|2025-02-24 15:50:00|34867|34850|34850|34836|34905|34881|34842|34835|29542
1740412500000|2025-02-24 15:55:00|34845|34829|34867|34845|34868|34851|34789|34782|52224
1740412800000|2025-02-24 16:00:00|34866|34851|34909|34883|34909|34884|34855|34842|25516
1740413100000|2025-02-24 16:05:00|34908|34884|34852|34839|34908|34887|34842|34828|35038
1740413400000|2025-02-24 16:10:00|34840|34832|34882|34860|34882|34866|34821|34810|147746
1740413700000|2025-02-24 16:15:00|34883|34870|34915|34906|34928|34906|34861|34852|57306
1740414000000|2025-02-24 16:20:00|34921|34907|34954|34932|34956|34947|34921|34906|21832
1740414300000|2025-02-24 16:25:00|34945|34933|34976|34955|35000|34976|34934|34926|22480
1740414600000|2025-02-24 16:30:00|34967|34956|34950|34925|34976|34959|34949|34925|30333
1740414900000|2025-02-24 16:35:00|34946|34930|34927|34899|34961|34951|34911|34899|19793
1740415200000|2025-02-24 16:40:00|34928|34903|34958|34940|34966|34945|34927|34903|37368
1740415500000|2025-02-24 16:45:00|34965|34941|34984|34967|34990|34975|34965|34941|41843
1740415800000|2025-02-24 16:50:00|34981|34968|34984|34966|34999|34985|34977|34962|10190
1740416100000|2025-02-24 16:55:00|34980|34967|34956|34937|34981|34968|34950|34935|20340
1740416400000|2025-02-24 17:00:00|34958|34938|34999|34984|35000|34984|34953|34937|23897
1740416700000|2025-02-24 17:05:00|34995|34985|34989|34977|35000|34992|34985|34976|20109
1740417000000|2025-02-24 17:10:00|34987|34976|34987|34968|34989|34977|34969|34956|17672
1740417300000|2025-02-24 17:15:00|34988|34971|35037|35024|35038|35028|34988|34971|44872
1740417600000|2025-02-24 17:20:00|35038|35025|35022|35004|35038|35031|35022|35002|33608
1740417900000|2025-02-24 17:25:00|35021|34998|34990|34978|35036|35018|34988|34977|13689
1740418200000|2025-02-24 17:30:00|34986|34985|34973|34960|34994|34985|34964|34956|13651
1740418500000|2025-02-24 17:35:00|34974|34962|34974|34960|34986|34967|34964|34960|12152
1740418800000|2025-02-24 17:40:00|34973|34961|34989|34980|34992|34982|34973|34961|18093
1740419100000|2025-02-24 17:45:00|34997|34981|34998|34989|35014|35003|34971|34967|20952
1740419400000|2025-02-24 17:50:00|34997|34993|34968|34953|34998|34994|34954|34944|18454
1740419700000|2025-02-24 17:55:00|34972|34956|34999|34986|35017|34994|34970|34953|30831
1740420000000|2025-02-24 18:00:00|34996|34984|34990|34968|35016|34998|34980|34962|26728
1740420300000|2025-02-24 18:05:00|34991|34969|35021|35008|35022|35016|34988|34969|11503
1740420600000|2025-02-24 18:10:00|35020|35007|35001|34983|35021|35008|34987|34980|17760
1740420900000|2025-02-24 18:15:00|35002|34984|35040|35023|35040|35023|35002|34984|27304
1740421200000|2025-02-24 18:20:00|35039|35022|35049|35034|35054|35037|35030|35022|6461
1740421500000|2025-02-24 18:25:00|35044|35035|35020|35013|35054|35040|35020|35013|18435
1740421800000|2025-02-24 18:30:00|35019|35012|35023|35010|35032|35020|34999|34991|23868
1740422100000|2025-02-24 18:35:00|35020|35004|35022|35010|35030|35019|35007|35003|9496
1740422400000|2025-02-24 18:40:00|35023|35011|35017|35002|35029|35018|35002|34996|14832
1740422700000|2025-02-24 18:45:00|35018|35005|35002|34992|35028|35009|34986|34972|23617
1740423000000|2025-02-24 18:50:00|35001|34990|35013|35000|35013|35001|34994|34985|10847
1740423300000|2025-02-24 18:55:00|35012|34999|35011|34998|35021|35011|35002|34998|24969
1740423600000|2025-02-24 19:00:00|35010|34999|35042|35027|35042|35027|35010|34998|21307
1740423900000|2025-02-24 19:05:00|35030|35026|35025|35014|35046|35031|35023|35014|28154
1740424200000|2025-02-24 19:10:00|35024|35011|35015|34997|35025|35011|34997|34988|13179
1740424500000|2025-02-24 19:15:00|35016|34998|34988|34972|35023|35010|34985|34970|28771
1740424800000|2025-02-24 19:20:00|34987|34970|34974|34963|34988|34972|34964|34956|22179
1740425100000|2025-02-24 19:25:00|34969|34971|35001|34986|35010|34992|34969|34963|16675
1740425400000|2025-02-24 19:30:00|35002|34988|35020|35010|35048|35032|35002|34988|14299
1740425700000|2025-02-24 19:35:00|35019|35003|35034|35019|35040|35020|35016|35002|24639
1740426000000|2025-02-24 19:40:00|35035|35018|35029|35010|35035|35019|35002|34990|18035
1740426300000|2025-02-24 19:45:00|35030|35011|35042|35025|35042|35025|35011|34993|13763
1740426600000|2025-02-24 19:50:00|35046|35026|35031|35019|35058|35044|35028|35016|14689
1740426900000|2025-02-24 19:55:00|35035|35020|35033|35023|35038|35026|35019|35007|12569
1740427200000|2025-02-24 20:00:00|35032|35024|35006|34994|35032|35024|34982|34976|25903
1740427500000|2025-02-24 20:05:00|35005|34995|35037|35024|35038|35027|34996|34986|22692
1740427800000|2025-02-24 20:10:00|35033|35022|35020|35009|35034|35022|35009|35002|22546
1740428100000|2025-02-24 20:15:00|35021|35014|35053|35039|35055|35046|35021|35007|29265
1740428400000|2025-02-24 20:20:00|35052|35038|35029|35025|35052|35045|35028|35010|32872
1740428700000|2025-02-24 20:25:00|35030|35024|35029|35022|35048|35042|35025|35019|21377
1740429000000|2025-02-24 20:30:00|35030|35023|35011|35004|35038|35031|35008|35003|24937
1740429300000|2025-02-24 20:35:00|35010|35003|35032|35021|35032|35021|34995|34988|49525
1740429600000|2025-02-24 20:40:00|35031|35020|35025|35018|35064|35052|35021|35018|42516
1740429900000|2025-02-24 20:45:00|35024|35019|35051|35039|35064|35058|35011|34997|47178
1740430200000|2025-02-24 20:50:00|35052|35051|34989|34972|35099|35077|34967|34953|70236
1740430500000|2025-02-24 20:55:00|34988|34971|34997|34987|35007|34991|34938|34935|223095
1740430800000|2025-02-24 21:00:00|34996|34996|35200|34829|35400|34996|34996|34550|217511
1740431100000|2025-02-24 21:05:00|||||||||269
1740431400000|2025-02-24 21:10:00||34830||34830||34830||34830|16
1740431700000|2025-02-24 21:15:00|35042|34829|35150|34829|35200|34934|35042|34829|235
1740432000000|2025-02-24 21:20:00|||||||||10849
1740432300000|2025-02-24 21:25:00|||||||||517
1740432600000|2025-02-24 21:30:00|35200|34986|35100|34986|35200|34986|35100|34986|211
1740432900000|2025-02-24 21:35:00|||||||||10
1740433200000|2025-02-24 21:40:00|35200||35200||35200||35200||152
1740433500000|2025-02-24 21:45:00|||||||||20
1740433800000|2025-02-24 21:50:00|35148||35148||35148||35148||41
1740434100000|2025-02-24 21:55:00|35200|34998|35100|34986|35200|34998|35077|34986|30
1740434400000|2025-02-24 22:00:00|35095||35076||35100||35076||6
1740434700000|2025-02-24 22:05:00|35050||35049||35050||35049||19
1740435000000|2025-02-24 22:10:00|35050||35050||35050||35050||7
1740435300000|2025-02-24 22:15:00|||||||||83
1740435600000|2025-02-24 22:20:00|35049||35049||35049||35049||33
1740435900000|2025-02-24 22:25:00|||||||||36
1740436200000|2025-02-24 22:30:00|||||||||17
1740436500000|2025-02-24 22:35:00|||||||||365
1740436800000|2025-02-24 22:40:00|||||||||1
1740437100000|2025-02-24 22:45:00|||||||||2
1740437400000|2025-02-24 22:50:00|||||||||29
1740437700000|2025-02-24 22:55:00|35047||35049||35049||35047||6
1740438000000|2025-02-24 23:00:00|35050||35050||35050||35050||28
1740438300000|2025-02-24 23:05:00|||||||||40
1740438600000|2025-02-24 23:10:00|||||||||10
1740438900000|2025-02-24 23:15:00|||||||||106
1740439200000|2025-02-24 23:20:00|||||||||5
1740439500000|2025-02-24 23:25:00|||||||||60
1740439800000|2025-02-24 23:30:00|35049|34829|35050|34829|35050|34829|35049|34829|71
1740440100000|2025-02-24 23:35:00|35049|34902|35048|34908|35049|34908|35048|34902|14
1740440400000|2025-02-24 23:40:00|35046|34902|35040|34910|35046|34910|35040|34829|13
1740440700000|2025-02-24 23:45:00|35042|34911|35049|34829|35049|34913|35031|34829|11
1740441000000|2025-02-24 23:50:00|||||||||23
1740441300000|2025-02-24 23:55:00|||||||||90
1740441600000|2025-02-25 00:00:00|35048|34900|35044|34943|35049|34945|35000|34829|424
1740441900000|2025-02-25 00:05:00|35049|34902|35049|34829|35049|34902|35049|34829|99
1740442200000|2025-02-25 00:10:00||34987||34987||34987||34987|0
1740443100000|2025-02-25 00:25:00||34992||34992||34992||34992|3
1740443400000|2025-02-25 00:30:00|||||||||1
1740443700000|2025-02-25 00:35:00|||||||||2
1740444000000|2025-02-25 00:40:00|35015|34993|35049|34995|35049|34995|35000|34993|169
1740444300000|2025-02-25 00:45:00|||||||||402
1740444600000|2025-02-25 00:50:00|||||||||27
1740444900000|2025-02-25 00:55:00|||||||||26
1740474000000|2025-02-25 09:00:00|35362|28681|35400|34829|35400|35002|35266|28681|84
1740474300000|2025-02-25 09:05:00||35065||34829||35065||34829|22
1740474600000|2025-02-25 09:10:00|||||||||97
1740474900000|2025-02-25 09:15:00|35141|35070|35400|34829|35400|35072|35141|34829|12
1740475200000|2025-02-25 09:20:00|35123||35400||35400||35122||0
1740475500000|2025-02-25 09:25:00|35399|34830|35399|34830|35399|34830|35399|34830|0
1740475800000|2025-02-25 09:30:00|||||||||3
1740476400000|2025-02-25 09:40:00|||||||||4
1740476700000|2025-02-25 09:45:00|||||||||2
1740477600000|2025-02-25 10:00:00|35211||35210||35211||35126||183
1740477900000|2025-02-25 10:05:00|35175||35174||35175||35174||62
1740478200000|2025-02-25 10:10:00|||||||||4
1740478500000|2025-02-25 10:15:00|||||||||36
1740478800000|2025-02-25 10:20:00|35091|34936|35020|34829|35400|34937|35020|34829|306
1740479100000|2025-02-25 10:25:00||34905||34830||34905||34829|13
1740479400000|2025-02-25 10:30:00||34934||34957||34957||34934|0
1740479700000|2025-02-25 10:35:00||34934||34957||34957||34934|0
1740480000000|2025-02-25 10:40:00|35079|34934|35020|34829|35079|35005|35020|34829|526
1740480300000|2025-02-25 10:45:00||34830||34830||34830||34830|65
1740480600000|2025-02-25 10:50:00||34934||34829||34935||34829|9
1740480900000|2025-02-25 10:55:00||34934||34830||34935||34829|0
1740481200000|2025-02-25 11:00:00||34934||34829||34934||34829|16
1740481500000|2025-02-25 11:05:00||34830||34934||34934||34829|12
1740481800000|2025-02-25 11:10:00||34829||34829||34934||34829|36
1740482100000|2025-02-25 11:15:00||34830||34829||34934||34829|9
1740482400000|2025-02-25 11:20:00||34830||34829||34934||34829|0
1740482700000|2025-02-25 11:25:00||34830||34829||34934||34829|1
1740483000000|2025-02-25 11:30:00||34934||34829||34934||34829|16
1740483300000|2025-02-25 11:35:00||34934||34829||34934||34829|2
1740483600000|2025-02-25 11:40:00||34905||34830||34934||34829|3
1740483900000|2025-02-25 11:45:00||34934||34935||34935||34830|48
1740484200000|2025-02-25 11:50:00|||||||||14
1740484500000|2025-02-25 11:55:00|||||||||8
1740484800000|2025-02-25 12:00:00||35000||34829||35000||34829|14
1740485100000|2025-02-25 12:05:00|35150|35011|35089|34935|35151|35011|35080|34829|688
1740485400000|2025-02-25 12:10:00|35150||35087||35150||35087||10
1740485700000|2025-02-25 12:15:00|35150||35100||35151||35100||8
1740486000000|2025-02-25 12:20:00|35150||35087||35151||35087||1
1740486300000|2025-02-25 12:25:00|35150|34936|35113|35009|35151|35022|35087|34936|93
1740486600000|2025-02-25 12:30:00|35150|35000|35299|34830|35300|35090|35100|34829|541
1740486900000|2025-02-25 12:35:00|35170|35000|35150|35001|35300|35001|35150|34830|98
1740487200000|2025-02-25 12:40:00|35197||35150||35197||35150||13
1740487500000|2025-02-25 12:45:00|35197||35152||35197||35150||106
1740487800000|2025-02-25 12:50:00|35151||35152||35197||35150||82
1740488100000|2025-02-25 12:55:00|35150||35152||35197||35150||0
1740488400000|2025-02-25 13:00:00|35204||35150||35225||35150||464
1740488700000|2025-02-25 13:05:00|35138||35138||35140||35136||80
1740489000000|2025-02-25 13:10:00|35140||35138||35140||35138||28
1740489300000|2025-02-25 13:15:00|35140|35011|35140|35001|35140|35100|35119|34850|199
1740489600000|2025-02-25 13:20:00|||||||||31
1740489900000|2025-02-25 13:25:00|35135|35000|35135|35000|35135|35000|35135|35000|4
1740490200000|2025-02-25 13:30:00||35001||35080||35080||35001|124
1740490500000|2025-02-25 13:35:00|35140||35150||35150||35140||218
1740490800000|2025-02-25 13:40:00|35152||35152||35168||35138||140
1740491100000|2025-02-25 13:45:00|35113||35140||35152||35113||25
1740491400000|2025-02-25 13:50:00|||||||||31
1740491700000|2025-02-25 13:55:00|35152||35152||35153||35152||16
1740492000000|2025-02-25 14:00:00|35177|35050|35224|35050|35225|35152|35145|35049|1588
1740492300000|2025-02-25 14:05:00|||||||||273
1740492600000|2025-02-25 14:10:00|35203|35055|35110|35050|35203|35113|35110|35050|832
1740492900000|2025-02-25 14:15:00|||||||||45
1740493200000|2025-02-25 14:20:00|||||||||175
1740493500000|2025-02-25 14:25:00|35097|35074|35219|35050|35225|35185|35089|35050|1610
1740493800000|2025-02-25 14:30:00|35202|35120|35128|35094|35217|35197|35107|35050|177694
1740494100000|2025-02-25 14:35:00|35127|35101|35020|34985|35154|35118|34975|34945|82620
1740494400000|2025-02-25 14:40:00|35021|34986|34999|34970|35027|35009|34975|34937|26582
1740494700000|2025-02-25 14:45:00|34994|34969|35020|34996|35031|35017|34993|34953|35058
1740495000000|2025-02-25 14:50:00|35004|34994|34849|34830|35019|34994|34840|34810|40889
1740495300000|2025-02-25 14:55:00|34842|34815|34891|34874|34905|34888|34836|34811|53351
1740495600000|2025-02-25 15:00:00|34887|34873|34808|34798|34891|34873|34790|34780|53613
1740495900000|2025-02-25 15:05:00|34809|34804|34733|34716|34839|34824|34714|34700|98787
1740496200000|2025-02-25 15:10:00|34736|34720|34772|34756|34796|34785|34728|34716|54161
1740496500000|2025-02-25 15:15:00|34773|34757|34781|34762|34840|34821|34773|34757|39267
1740496800000|2025-02-25 15:20:00|34791|34760|34738|34705|34806|34790|34723|34705|48959
1740497100000|2025-02-25 15:25:00|34731|34700|34668|34652|34742|34713|34654|34650|48797
1740497400000|2025-02-25 15:30:00|34688|34656|34666|34642|34688|34664|34612|34589|63006
1740497700000|2025-02-25 15:35:00|34668|34643|34756|34733|34756|34739|34668|34643|41149
1740498000000|2025-02-25 15:40:00|34770|34734|34821|34797|34851|34838|34763|34734|32667
1740498300000|2025-02-25 15:45:00|34818|34799|34795|34775|34822|34808|34767|34750|17684
1740498600000|2025-02-25 15:50:00|34794|34777|34823|34803|34840|34826|34774|34767|37351
1740498900000|2025-02-25 15:55:00|34821|34806|34807|34784|34850|34842|34793|34784|51141
1740499200000|2025-02-25 16:00:00|34806|34778|34715|34696|34806|34778|34678|34670|28061
1740499500000|2025-02-25 16:05:00|34711|34697|34696|34678|34743|34726|34691|34676|28753
1740499800000|2025-02-25 16:10:00|34688|34677|34754|34734|34768|34746|34688|34675|29284
1740500100000|2025-02-25 16:15:00|34756|34735|34671|34653|34775|34754|34668|34653|28898
1740500400000|2025-02-25 16:20:00|34670|34655|34721|34700|34721|34703|34657|34643|32966
1740500700000|2025-02-25 16:25:00|34720|34701|34674|34650|34720|34701|34659|34637|28231
1740501000000|2025-02-25 16:30:00|34680|34653|34637|34611|34685|34663|34610|34600|31937
1740501300000|2025-02-25 16:35:00|34632|34613|34684|34665|34689|34671|34627|34605|22353
1740501600000|2025-02-25 16:40:00|34683|34666|34687|34662|34690|34685|34663|34648|23256
1740501900000|2025-02-25 16:45:00|34688|34664|34752|34727|34753|34737|34671|34657|27712
1740502200000|2025-02-25 16:50:00|34753|34733|34792|34771|34818|34790|34753|34733|17809
1740502500000|2025-02-25 16:55:00|34791|34770|34861|34833|34897|34850|34765|34762|31791
1740502800000|2025-02-25 17:00:00|34860|34825|34815|34796|34860|34825|34802|34787|9946
1740503100000|2025-02-25 17:05:00|34814|34797|34846|34831|34849|34831|34813|34797|12117
1740503400000|2025-02-25 17:10:00|34847|34836|34829|34813|34852|34843|34820|34808|23618
1740503700000|2025-02-25 17:15:00|34828|34816|34806|34787|34840|34817|34790|34787|17762
1740504000000|2025-02-25 17:20:00|34805|34794|34799|34783|34805|34795|34793|34773|17106
1740504300000|2025-02-25 17:25:00|34795|34782|34832|34818|34832|34819|34784|34780|27279
1740504600000|2025-02-25 17:30:00|34838|34824|34868|34851|34877|34866|34835|34824|41450
1740504900000|2025-02-25 17:35:00|34867|34852|34883|34875|34897|34883|34860|34850|27382
1740505200000|2025-02-25 17:40:00|34887|34876|34932|34922|34943|34933|34887|34876|26921
1740505500000|2025-02-25 17:45:00|34926|34921|34932|34916|34941|34921|34915|34897|20089
1740505800000|2025-02-25 17:50:00|34936|34931|34990|34979|34996|34981|34936|34916|14708
1740506100000|2025-02-25 17:55:00|34992|34978|35019|35005|35019|35011|34989|34975|16057
1740506400000|2025-02-25 18:00:00|35020|35006|35041|35026|35050|35039|35020|35005|20958
1740506700000|2025-02-25 18:05:00|35044|35027|35055|35039|35073|35054|35044|35026|23885
1740507000000|2025-02-25 18:10:00|35054|35040|35011|34985|35055|35040|34993|34983|19314
1740507300000|2025-02-25 18:15:00|35010|34994|35019|34998|35045|35037|35006|34985|17216
1740507600000|2025-02-25 18:20:00|35023|34999|35039|35028|35039|35028|35023|34998|20620
1740507900000|2025-02-25 18:25:00|35038|35027|34995|34981|35039|35027|34984|34980|30807
1740508200000|2025-02-25 18:30:00|34999|34982|35029|35011|35034|35015|34992|34982|34101
1740508500000|2025-02-25 18:35:00|35031|35012|35124|35106|35124|35106|35031|35012|18107
1740508800000|2025-02-25 18:40:00|35125|35107|35154|35136|35164|35151|35116|35107|29984
1740509100000|2025-02-25 18:45:00|35153|35132|35137|35119|35154|35137|35131|35115|39041
1740509400000|2025-02-25 18:50:00|35136|35120|35134|35118|35144|35132|35101|35089|20217
1740509700000|2025-02-25 18:55:00|35130|35114|35100|35082|35132|35115|35088|35073|15095
1740510000000|2025-02-25 19:00:00|35099|35083|35092|35079|35100|35089|35084|35066|12858
1740510300000|2025-02-25 19:05:00|35090|35080|35106|35093|35106|35093|35083|35079|23570
1740510600000|2025-02-25 19:10:00|35103|35092|35090|35076|35106|35094|35090|35075|37024
1740510900000|2025-02-25 19:15:00|35082|35076|35098|35086|35099|35086|35057|35038|3617
1740511200000|2025-02-25 19:20:00|35095|35085|35083|35067|35096|35085|35074|35060|6354
1740511500000|2025-02-25 19:25:00|35086|35068|35053|35043|35086|35069|35053|35035|3571
1740511800000|2025-02-25 19:30:00|35055|35048|35106|35089|35106|35089|35055|35043|6283
1740512100000|2025-02-25 19:35:00|35098|35088|35121|35101|35121|35101|35058|35049|3251
1740512400000|2025-02-25 19:40:00|35173|35158|35213|35205|35237|35216|35163|35158|27684
1740512700000|2025-02-25 19:45:00|35212|35204|35196|35183|35220|35204|35160|35147|61100
1740513000000|2025-02-25 19:50:00|35197|35184|35230|35217|35230|35218|35197|35182|33626
1740513300000|2025-02-25 19:55:00|35231|35218|35222|35210|35237|35232|35204|35190|34765
1740513600000|2025-02-25 20:00:00|35232|35211|35203|35188|35237|35228|35188|35172|30922
1740513900000|2025-02-25 20:05:00|35202|35190|35185|35176|35225|35215|35175|35172|50734
1740514200000|2025-02-25 20:10:00|35184|35174|35150|35142|35184|35174|35138|35125|29716
1740514500000|2025-02-25 20:15:00|35154|35141|35185|35170|35196|35175|35140|35132|41947
1740514800000|2025-02-25 20:20:00|35193|35171|35239|35228|35262|35246|35189|35171|53777
1740515100000|2025-02-25 20:25:00|35238|35227|35207|35193|35247|35231|35195|35187|28304
1740515400000|2025-02-25 20:30:00|35208|35196|35239|35223|35242|35231|35187|35182|38680
1740515700000|2025-02-25 20:35:00|35238|35224|35162|35153|35248|35240|35162|35153|37840
1740516000000|2025-02-25 20:40:00|35163|35154|35162|35153|35179|35168|35145|35139|42512
1740516300000|2025-02-25 20:45:00|35158|35149|35183|35171|35202|35194|35155|35146|67781
1740516600000|2025-02-25 20:50:00|35173|35170|35149|35137|35191|35175|35117|35111|56726
1740516900000|2025-02-25 20:55:00|35151|35146|35209|35202|35224|35217|35143|35137|227765
1740517200000|2025-02-25 21:00:00|35203|35181|35225|35100|35368|35181|35203|35100|198823
1740517500000|2025-02-25 21:05:00|||||||||137
1740517800000|2025-02-25 21:10:00|||||||||59
1740518100000|2025-02-25 21:15:00|35209|35209|35225|35209|35225|35209|35209|35209|226
1740518400000|2025-02-25 21:20:00|||||||||4
1740518700000|2025-02-25 21:25:00||35219||35219||35219||35219|49
1740519000000|2025-02-25 21:30:00|||||||||62
1740519300000|2025-02-25 21:35:00|35340||35235||35368||35235||669
1740519600000|2025-02-25 21:40:00|||||||||173
1740519900000|2025-02-25 21:45:00|35259|35223|35368|35219|35368|35223|35259|35219|106
1740520200000|2025-02-25 21:50:00|35235||35235||35235||35235||1
1740520500000|2025-02-25 21:55:00|35259||35259||35259||35259||28
1740521100000|2025-02-25 22:05:00|||||||||385
1740521400000|2025-02-25 22:10:00|||||||||672461
1740521700000|2025-02-25 22:15:00|35252||35252||35252||35252||127
1740522000000|2025-02-25 22:20:00|35220|35209|35220|35209|35220|35210|35220|35209|151
1740522300000|2025-02-25 22:25:00|||||||||10
1740522600000|2025-02-25 22:30:00|35358|35217|35358|35210|35368|35217|35215|35209|149
1740522900000|2025-02-25 22:35:00|||||||||114
1740523200000|2025-02-25 22:40:00|35328||35328||35328||35328||37
1740523500000|2025-02-25 22:45:00|||||||||20
1740523800000|2025-02-25 22:50:00|||||||||25
1740524100000|2025-02-25 22:55:00|35300||35328||35328||35300||26
1740524400000|2025-02-25 23:00:00|35368||35368||35368||35368||9
1740524700000|2025-02-25 23:05:00|35358||35298||35358||35298||22
1740525000000|2025-02-25 23:10:00|||||||||1
1740525300000|2025-02-25 23:15:00|35248||35248||35248||35248||35
1740525600000|2025-02-25 23:20:00|||||||||7
1740525900000|2025-02-25 23:25:00|||||||||60
1740526200000|2025-02-25 23:30:00|||||||||1
1740526500000|2025-02-25 23:35:00|||||||||65
1740526800000|2025-02-25 23:40:00|||||||||38
1740527100000|2025-02-25 23:45:00|35252|35215|35368|35210|35368|35215|35247|35210|196
1740527400000|2025-02-25 23:50:00|||||||||66
1740527700000|2025-02-25 23:55:00||35225||35225||35225||35225|3
1740528000000|2025-02-26 00:00:00|||||||||1
1740528300000|2025-02-26 00:05:00|||||||||9
1740528600000|2025-02-26 00:10:00|||||||||18
1740528900000|2025-02-26 00:15:00|||||||||1
1740529200000|2025-02-26 00:20:00|35230|35230|35368|35225|35368|35230|35230|35225|114
1740529500000|2025-02-26 00:25:00|||||||||29
1740529800000|2025-02-26 00:30:00|||||||||13
1740530100000|2025-02-26 00:35:00|||||||||1
1740530400000|2025-02-26 00:40:00|35299||35299||35299||35299||186
1740530700000|2025-02-26 00:45:00|||||||||10
1740531000000|2025-02-26 00:50:00||35210||35210||35210||35210|112
1740531300000|2025-02-26 00:55:00|||||||||47
1740560400000|2025-02-26 09:00:00|36022|33000|35297|34850|36022|35034|35297|33000|90
1740560700000|2025-02-26 09:05:00|||||||||10
1740561300000|2025-02-26 09:15:00|||||||||106
1740561600000|2025-02-26 09:20:00||34952||35018||35018||34952|3
1740561900000|2025-02-26 09:25:00||34952||35018||35100||34952|52
1740562200000|2025-02-26 09:30:00|35290|34952|35290|35206|35290|35206|35290|34952|3
1740562800000|2025-02-26 09:40:00|||||||||3
1740563400000|2025-02-26 09:50:00||35100||35214||35244||35100|0
1740563700000|2025-02-26 09:55:00||35209||35209||35209||35209|11
1740564000000|2025-02-26 10:00:00|35297||35297||35297||35297||0
1740564300000|2025-02-26 10:05:00||35100||35213||35213||35100|3
1740564600000|2025-02-26 10:10:00|||||||||5
1740564900000|2025-02-26 10:15:00|||||||||2
1740565200000|2025-02-26 10:20:00|||||||||3
1740565500000|2025-02-26 10:25:00||35100||35100||35100||35100|100
1740565800000|2025-02-26 10:30:00||35199||35209||35229||35199|26
1740566100000|2025-02-26 10:35:00||35200||35226||35226||35200|0
1740566400000|2025-02-26 10:40:00||35200||35223||35228||35200|8
1740566700000|2025-02-26 10:45:00||35200||35219||35228||35200|4
1740567000000|2025-02-26 10:50:00||35200||35229||35229||35200|5
1740567300000|2025-02-26 10:55:00||35221||35212||35221||35200|0
1740567600000|2025-02-26 11:00:00||35200||35209||35214||35200|0
1740567900000|2025-02-26 11:05:00||35200||35211||35218||35200|0
1740568200000|2025-02-26 11:10:00||35200||35207||35220||35200|1
1740568500000|2025-02-26 11:15:00||35200||35206||35216||35200|3
1740568800000|2025-02-26 11:20:00||35200||35208||35210||35200|38
1740569100000|2025-02-26 11:25:00||35209||35213||35213||35200|0
1740569400000|2025-02-26 11:30:00||35200||35206||35210||35200|5
1740569700000|2025-02-26 11:35:00||35200||35210||35211||35200|7
1740570000000|2025-02-26 11:40:00||35200||35200||35210||35100|0
1740570300000|2025-02-26 11:45:00||35100||35200||35200||35100|1
1740570600000|2025-02-26 11:50:00||35100||35200||35213||35100|0
1740570900000|2025-02-26 11:55:00|35279|35000|35297|35018|35297|35100|35279|35000|95
1740571200000|2025-02-26 12:00:00|35279|35000|35295|35100|35297|35153|35279|34950|242
1740571500000|2025-02-26 12:05:00||35018||35255||35255||35018|0
1740572100000|2025-02-26 12:15:00|35280||35295||35295||35279||16
1740572400000|2025-02-26 12:20:00|||||||||16
1740572700000|2025-02-26 12:25:00|||||||||48
1740573300000|2025-02-26 12:35:00|35297||35297||35297||35297||0
1740573900000|2025-02-26 12:45:00||35260||35277||35277||35255|140
1740574200000|2025-02-26 12:50:00|35285|35269|35297|35255|35297|35269|35283|35255|197
1740574500000|2025-02-26 12:55:00|35290||35290||35290||35290||0
1740574800000|2025-02-26 13:00:00|35283|35272|35243|34952|35290|35272|35239|34952|15345
1740575100000|2025-02-26 13:05:00|35290|35000|35290|35000|35290|35191|35256|34952|101
1740575400000|2025-02-26 13:10:00|35233|34952|35290|35000|35290|35153|35233|34950|145
1740575700000|2025-02-26 13:15:00||34950||35246||35246||34950|428
1740576000000|2025-02-26 13:20:00|35297||35297||35297||35297||23
1740576300000|2025-02-26 13:25:00|35296||35297||35297||35296||138
1740576600000|2025-02-26 13:30:00|||||||||96
1740576900000|2025-02-26 13:35:00|35259|35153|35250|35000|35297|35153|35240|34950|505
1740577200000|2025-02-26 13:40:00||34950||35000||35004||34950|28
1740577500000|2025-02-26 13:45:00|35245|34950|35250|34950|35250|35000|35241|34950|57
1740577800000|2025-02-26 13:50:00|||||||||53
1740578100000|2025-02-26 13:55:00|35237|35000|35250|35000|35250|35049|35237|35000|51
1740578400000|2025-02-26 14:00:00|35220|35001|35250|35000|35250|35160|35150|34950|1873
1740578700000|2025-02-26 14:05:00|35184|35101|35250|35000|35250|35160|35184|35000|272
1740579000000|2025-02-26 14:10:00|35218|35127|35250|35080|35250|35134|35185|35000|406
1740579300000|2025-02-26 14:15:00|35217|35000|35199|35100|35290|35148|35080|34950|4402
1740579600000|2025-02-26 14:20:00|35189|35000|35290|35125|35290|35170|35099|35000|2722
1740579900000|2025-02-26 14:25:00|35300|35165|35022|34972|35340|35204|35000|34950|2352
1740580200000|2025-02-26 14:30:00|35290|34950|35054|35028|35290|35080|34951|34929|209758
1740580500000|2025-02-26 14:35:00|35046|35026|35106|35060|35142|35121|35037|35026|82025
1740580800000|2025-02-26 14:40:00|35107|35105|35074|35059|35137|35116|35047|35033|48725
1740581100000|2025-02-26 14:45:00|35060|35058|35078|35051|35084|35068|35050|35033|42606
1740581400000|2025-02-26 14:50:00|35079|35050|35022|34990|35117|35105|35000|34990|53118
1740581700000|2025-02-26 14:55:00|35021|34992|35040|35033|35044|35033|34998|34992|101605
1740582000000|2025-02-26 15:00:00|35034|35031|35028|35004|35044|35036|34992|34969|75855
1740582300000|2025-02-26 15:05:00|35026|35003|35039|35028|35046|35034|35005|35000|56526
1740582600000|2025-02-26 15:10:00|35029|35027|35070|35058|35070|35058|35013|35011|51528
1740582900000|2025-02-26 15:15:00|35069|35056|35083|35078|35085|35078|35040|35031|54378
1740583200000|2025-02-26 15:20:00|35086|35079|35088|35078|35096|35086|35060|35051|43618
1740583500000|2025-02-26 15:25:00|35081|35079|35147|35120|35153|35138|35071|35048|150654
1740583800000|2025-02-26 15:30:00|35141|35119|35151|35123|35175|35161|35120|35112|47909
1740584100000|2025-02-26 15:35:00|35155|35129|35106|35083|35169|35164|35105|35081|33535
1740584400000|2025-02-26 15:40:00|35112|35084|35134|35118|35136|35118|35106|35084|26511
1740584700000|2025-02-26 15:45:00|35135|35117|35140|35128|35142|35135|35110|35102|33078
1740585000000|2025-02-26 15:50:00|35141|35129|35132|35114|35187|35178|35120|35113|31294
1740585300000|2025-02-26 15:55:00|35115|35113|35101|35087|35132|35113|35074|35068|41112
1740585600000|2025-02-26 16:00:00|35115|35089|35089|35074|35117|35102|35078|35068|42078
1740585900000|2025-02-26 16:05:00|35087|35073|35043|35028|35087|35073|35021|35012|45371
1740586200000|2025-02-26 16:10:00|35041|35027|35008|34996|35041|35031|34996|34988|33029
1740586500000|2025-02-26 16:15:00|35010|35001|35077|35055|35077|35058|35010|35001|58522
1740586800000|2025-02-26 16:20:00|35078|35057|35091|35069|35092|35079|35058|35050|35339
1740587100000|2025-02-26 16:25:00|35082|35070|35083|35070|35094|35083|35060|35049|34156
1740587400000|2025-02-26 16:30:00|35082|35069|35054|35029|35082|35070|35027|35013|32024
1740587700000|2025-02-26 16:35:00|35055|35030|35109|35090|35109|35099|35055|35030|21111
1740588000000|2025-02-26 16:40:00|35105|35091|35095|35081|35105|35100|35064|35056|55879
1740588300000|2025-02-26 16:45:00|35096|35082|35092|35081|35128|35111|35083|35081|23436
1740588600000|2025-02-26 16:50:00|35096|35091|35106|35094|35116|35113|35084|35075|14674
1740588900000|2025-02-26 16:55:00|35105|35096|35106|35096|35112|35098|35069|35062|32367
1740589200000|2025-02-26 17:00:00|35108|35097|35105|35093|35125|35113|35097|35089|37373
1740589500000|2025-02-26 17:05:00|35106|35096|35116|35099|35130|35121|35100|35091|31895
1740589800000|2025-02-26 17:10:00|35117|35101|35123|35104|35124|35114|35107|35101|13533
1740590100000|2025-02-26 17:15:00|35122|35105|35114|35096|35129|35120|35093|35087|49075
1740590400000|2025-02-26 17:20:00|35106|35095|35059|35049|35114|35102|35036|35023|64462
1740590700000|2025-02-26 17:25:00|35050|35047|35098|35082|35103|35092|35046|35032|17877
1740591000000|2025-02-26 17:30:00|35095|35084|35087|35071|35110|35093|35079|35064|28768
1740591300000|2025-02-26 17:35:00|35086|35072|35079|35058|35095|35082|35058|35041|20040
1740591600000|2025-02-26 17:40:00|35078|35057|35071|35054|35079|35063|35057|35050|16167
1740591900000|2025-02-26 17:45:00|35067|35055|35072|35053|35072|35056|35045|35037|17298
1740592200000|2025-02-26 17:50:00|35068|35054|35065|35050|35069|35061|35048|35043|30099
1740592500000|2025-02-26 17:55:00|35059|35045|35037|35022|35059|35047|35020|35013|47165
1740592800000|2025-02-26 18:00:00|35038|35025|35038|35018|35052|35035|35018|35010|32185
1740593100000|2025-02-26 18:05:00|35034|35021|35030|35011|35034|35021|34996|34988|12950
1740593400000|2025-02-26 18:10:00|35029|35015|35014|34995|35038|35031|34985|34977|13942
1740593700000|2025-02-26 18:15:00|35013|34996|35040|35027|35045|35027|35011|34996|22145
1740594000000|2025-02-26 18:20:00|35045|35028|35047|35037|35062|35049|35038|35025|8272
1740594300000|2025-02-26 18:25:00|35046|35033|34972|34960|35046|35033|34972|34960|11354
1740594600000|2025-02-26 18:30:00|34970|34961|34976|34963|34985|34970|34960|34952|14329
1740594900000|2025-02-26 18:35:00|34973|34962|34990|34975|34996|34976|34961|34951|18270
1740595200000|2025-02-26 18:40:00|34993|34976|34973|34961|34996|34980|34958|34950|17980
1740595500000|2025-02-26 18:45:00|34974|34962|34935|34920|34979|34963|34931|34920|19001
1740595800000|2025-02-26 18:50:00|34936|34927|34949|34931|34949|34932|34929|34910|8528
1740596100000|2025-02-26 18:55:00|34948|34932|34948|34925|34948|34933|34909|34899|35589
1740596400000|2025-02-26 19:00:00|34944|34923|34953|34944|34971|34956|34938|34923|22199
1740596700000|2025-02-26 19:05:00|34957|34945|34948|34939|34964|34948|34943|34939|24715
1740597000000|2025-02-26 19:10:00|34947|34940|34974|34965|34974|34966|34939|34929|9333
1740597300000|2025-02-26 19:15:00|34972|34966|34988|34974|34993|34981|34949|34943|13628
1740597600000|2025-02-26 19:20:00|34987|34981|35027|35014|35040|35031|34987|34981|10985
1740597900000|2025-02-26 19:25:00|35021|35011|35032|35019|35049|35040|35014|34997|22493
1740598200000|2025-02-26 19:30:00|35031|35022|35046|35033|35049|35042|35030|35019|13392
1740598500000|2025-02-26 19:35:00|35047|35034|35071|35056|35071|35060|35046|35034|18989
1740598800000|2025-02-26 19:40:00|35070|35057|35077|35073|35088|35080|35067|35056|18923
1740599100000|2025-02-26 19:45:00|35080|35076|35078|35066|35092|35080|35064|35062|28637
1740599400000|2025-02-26 19:50:00|35077|35065|35039|35033|35078|35065|35039|35029|13423
1740599700000|2025-02-26 19:55:00|35038|35034|35019|35003|35058|35043|35011|35000|31056
1740600000000|2025-02-26 20:00:00|35021|35007|35033|35024|35049|35032|35017|35003|31587
1740600300000|2025-02-26 20:05:00|35035|35025|35066|35055|35074|35064|35035|35024|20090
1740600600000|2025-02-26 20:10:00|35070|35058|35048|35038|35080|35070|35048|35038|29574
1740600900000|2025-02-26 20:15:00|35047|35034|35065|35055|35067|35058|35034|35030|30102
1740601200000|2025-02-26 20:20:00|35064|35054|35070|35064|35073|35067|35048|35038|21002
1740601500000|2025-02-26 20:25:00|35072|35065|35093|35087|35116|35101|35072|35065|51622
1740601800000|2025-02-26 20:30:00|35089|35083|35109|35095|35115|35101|35073|35070|35098
1740602100000|2025-02-26 20:35:00|35108|35094|35079|35068|35108|35095|35071|35063|24646
1740602400000|2025-02-26 20:40:00|35080|35067|35086|35076|35090|35083|35043|35037|30370
1740602700000|2025-02-26 20:45:00|35088|35075|35057|35046|35106|35097|35051|35046|42778
1740603000000|2025-02-26 20:50:00|35058|35052|35075|35061|35084|35073|35036|35027|85112
1740603300000|2025-02-26 20:55:00|35080|35068|35078|35061|35084|35069|35040|35037|181360
1740603600000|2025-02-26 21:00:00|35080|35059|35194|34800|35194|35059|35080|34738|219634
1740603900000|2025-02-26 21:05:00||34810||34800||35074||34800|212
1740604200000|2025-02-26 21:10:00||34738||34800||34800||34738|937
1740604500000|2025-02-26 21:15:00|||||||||43
1740604800000|2025-02-26 21:20:00||34982||34800||34982||34800|476
1740605100000|2025-02-26 21:25:00||35063||35063||35063||35063|444
1740605400000|2025-02-26 21:30:00|||||||||360
1740605700000|2025-02-26 21:35:00|||||||||16
1740606000000|2025-02-26 21:40:00|||||||||7
1740606300000|2025-02-26 21:45:00|||||||||12
1740606600000|2025-02-26 21:50:00|||||||||12
1740606900000|2025-02-26 21:55:00|35150||35150||35150||35150||62
1740607200000|2025-02-26 22:00:00||34800||35063||35063||34800|53
1740607500000|2025-02-26 22:05:00|35194||35150||35194||35150||5
1740607800000|2025-02-26 22:10:00|||||||||10
1740608100000|2025-02-26 22:15:00|35151|35100|35151|35063|35194|35100|35151|35063|96
1740608400000|2025-02-26 22:20:00|||||||||69
1740608700000|2025-02-26 22:25:00|||||||||6
1740609000000|2025-02-26 22:30:00|||||||||5
1740609900000|2025-02-26 22:45:00|||||||||20
1740610200000|2025-02-26 22:50:00|||||||||17
1740610800000|2025-02-26 23:00:00|35194||35194||35194||35194||33
1740611100000|2025-02-26 23:05:00|||||||||91
1740611400000|2025-02-26 23:10:00|||||||||13
1740611700000|2025-02-26 23:15:00|||||||||1
1740612000000|2025-02-26 23:20:00|35150||35150||35150||35150||1
1740612300000|2025-02-26 23:25:00|||||||||2
1740612900000|2025-02-26 23:35:00|||||||||104
1740613200000|2025-02-26 23:40:00|||||||||3
1740613500000|2025-02-26 23:45:00|||||||||20
1740614100000|2025-02-26 23:55:00|35151||35150||35151||35150||150
1740614400000|2025-02-27 00:00:00|||||||||3
1740615600000|2025-02-27 00:20:00|35151||35151||35151||35151||106
1740615900000|2025-02-27 00:25:00|||||||||4
1740616200000|2025-02-27 00:30:00|35086||35150||35150||35086||334
1740616500000|2025-02-27 00:35:00|35194||35194||35194||35194||124
1740616800000|2025-02-27 00:40:00|||||||||7
1740617100000|2025-02-27 00:45:00|||||||||8
1740617700000|2025-02-27 00:55:00|||||||||5
1740646800000|2025-02-27 09:00:00|35434|28800|35195|35063|35479|35063|35195|28800|114
1740647100000|2025-02-27 09:05:00||35100||35100||35100||35100|87
1740647700000|2025-02-27 09:15:00||35063||35063||35063||35063|14
1740648000000|2025-02-27 09:20:00|||||||||242
1740648300000|2025-02-27 09:25:00|||||||||1
1740650100000|2025-02-27 09:55:00|||||||||28
1740650400000|2025-02-27 10:00:00|35250||35250||35252||35250||212
1740650700000|2025-02-27 10:05:00|35252|35116|35291|35063|35291|35116|35250|35063|48
1740651000000|2025-02-27 10:10:00||35140||35063||35141||35063|62
1740651900000|2025-02-27 10:25:00|||||||||1
1740652200000|2025-02-27 10:30:00|35234|35102|35256|35063|35291|35102|35234|35063|131
1740652500000|2025-02-27 10:35:00|35291|35070|35256|35070|35291|35070|35256|35070|26
1740652800000|2025-02-27 10:40:00|35291||35256||35291||35256||0
1740653100000|2025-02-27 10:45:00|35291||35256||35291||35256||7
1740653400000|2025-02-27 10:50:00|35291|35083|35243|35070|35291|35083|35243|35070|14
1740653700000|2025-02-27 10:55:00|35291||35256||35291||35243||31
1740654000000|2025-02-27 11:00:00|35291||35256||35291||35256||2
1740654300000|2025-02-27 11:05:00|35291||35256||35291||35256||5
1740654600000|2025-02-27 11:10:00|35291||35256||35291||35256||2
1740654900000|2025-02-27 11:15:00|35291||35256||35291||35243||0
1740655200000|2025-02-27 11:20:00|35291||35256||35291||35256||6
1740655500000|2025-02-27 11:25:00|35291||35243||35291||35243||1
1740655800000|2025-02-27 11:30:00|35291|35177|35256|35070|35300|35177|35243|35070|16
1740656100000|2025-02-27 11:35:00|35300|35194|35300|35194|35300|35194|35256|35194|33
1740656400000|2025-02-27 11:40:00||35204||35194||35204||35194|200
1740656700000|2025-02-27 11:45:00|||||||||124
1740657000000|2025-02-27 11:50:00||35214||35194||35214||35194|8
1740657300000|2025-02-27 11:55:00|35462||35462||35462||35462||2
1740657600000|2025-02-27 12:00:00|35400|35216|35300|35074|35400|35216|35300|35070|142
1740657900000|2025-02-27 12:05:00||35070||35074||35100||35070|59
1740658200000|2025-02-27 12:10:00||35070||35243||35243||35070|36
1740658500000|2025-02-27 12:15:00|35263|35070|35263|35100|35300|35100|35263|35070|170
1740658800000|2025-02-27 12:20:00|35300|35070|35300|35100|35300|35139|35300|35070|0
1740659100000|2025-02-27 12:25:00|35299|35070|35300|35100|35300|35154|35299|35070|44
1740659400000|2025-02-27 12:30:00|35297|35154|35300|35100|35300|35154|35297|35070|44
1740659700000|2025-02-27 12:35:00||35154||35070||35154||35070|11
1740660000000|2025-02-27 12:40:00||35074||35100||35154||35070|15
1740660300000|2025-02-27 12:45:00||35154||35100||35154||35070|0
1740660600000|2025-02-27 12:50:00||35154||35100||35154||35070|2
1740660900000|2025-02-27 12:55:00||35070||35100||35154||35070|10
1740661200000|2025-02-27 13:00:00|35246|35070|35300|35100|35300|35100|35221|35063|557
1740661500000|2025-02-27 13:05:00||35063||35100||35100||35063|11
1740661800000|2025-02-27 13:10:00||35063||35100||35100||35063|4
1740662100000|2025-02-27 13:15:00||35063||35100||35200||35063|153
1740662400000|2025-02-27 13:20:00||35063||35100||35100||35063|4
1740662700000|2025-02-27 13:25:00|35252|35063|35252|35063|35252|35100|35252|35063|18
1740663000000|2025-02-27 13:30:00|35300||35300||35300||35300||19
1740663300000|2025-02-27 13:35:00|35247||35300||35300||35209||18
1740663600000|2025-02-27 13:40:00|35191||35170||35300||35170||358
1740663900000|2025-02-27 13:45:00|35166||35300||35300||35146||36889
1740664200000|2025-02-27 13:50:00|35295|35000|35300|35000|35300|35000|35080|35000|503
1740664500000|2025-02-27 13:55:00|35200|35057|35300|35000|35300|35057|35190|35000|180
1740664800000|2025-02-27 14:00:00|||||||||17
1740665100000|2025-02-27 14:05:00|35240|35065|35241|35000|35300|35065|35240|35000|113
1740665400000|2025-02-27 14:10:00|35300|35009|35267|35009|35300|35084|35214|35000|205
1740665700000|2025-02-27 14:15:00|35300|35000|35267|35009|35300|35009|35241|35000|343
1740666000000|2025-02-27 14:20:00|35300|35000|35300|35000|35300|35095|35241|35000|106
1740666300000|2025-02-27 14:25:00|35275|35013|35290|35172|35300|35177|35241|35000|335
1740666600000|2025-02-27 14:30:00|35295|35171|35368|35312|35368|35341|35178|35100|144712
1740666900000|2025-02-27 14:35:00|35372|35314|35559|35521|35573|35543|35372|35314|64783
1740667200000|2025-02-27 14:40:00|35546|35520|35593|35580|35625|35598|35517|35499|72009
1740667500000|2025-02-27 14:45:00|35604|35592|35613|35590|35625|35609|35568|35556|73573
1740667800000|2025-02-27 14:50:00|35612|35585|35597|35574|35669|35654|35578|35563|67088
1740668100000|2025-02-27 14:55:00|35596|35578|35604|35582|35659|35630|35577|35569|83239
1740668400000|2025-02-27 15:00:00|35603|35599|35598|35570|35633|35605|35534|35514|83394
1740668700000|2025-02-27 15:05:00|35600|35598|35718|35706|35730|35711|35600|35570|77800
1740669000000|2025-02-27 15:10:00|35717|35705|35830|35818|35847|35829|35711|35697|131333
1740669300000|2025-02-27 15:15:00|35833|35823|35912|35896|35939|35926|35813|35804|111885
1740669600000|2025-02-27 15:20:00|35913|35899|36010|35990|36033|36016|35913|35896|98836
1740669900000|2025-02-27 15:25:00|36011|36000|35935|35911|36019|36004|35924|35911|86137
1740670200000|2025-02-27 15:30:00|35936|35912|35883|35864|35947|35935|35852|35834|71024
1740670500000|2025-02-27 15:35:00|35879|35868|35893|35874|35947|35924|35853|35828|58924
1740670800000|2025-02-27 15:40:00|35895|35878|35840|35813|35919|35906|35820|35813|41886
1740671100000|2025-02-27 15:45:00|35839|35812|35885|35861|35892|35877|35807|35793|38089
1740671400000|2025-02-27 15:50:00|35884|35862|35840|35823|35893|35873|35840|35823|28436
1740671700000|2025-02-27 15:55:00|35836|35820|35789|35771|35840|35824|35789|35770|36409
1740672000000|2025-02-27 16:00:00|35788|35765|35778|35762|35830|35809|35777|35753|44553
1740672300000|2025-02-27 16:05:00|35777|35761|35754|35745|35799|35780|35734|35722|49539
1740672600000|2025-02-27 16:10:00|35770|35749|35815|35808|35828|35808|35754|35745|30223
1740672900000|2025-02-27 16:15:00|35821|35806|35847|35818|35849|35840|35814|35799|49597
1740673200000|2025-02-27 16:20:00|35840|35819|35836|35814|35848|35832|35807|35804|16607
1740673500000|2025-02-27 16:25:00|35835|35815|35787|35776|35836|35815|35754|35731|27658
1740673800000|2025-02-27 16:30:00|35784|35774|35793|35778|35800|35783|35769|35750|22453
1740674100000|2025-02-27 16:35:00|35789|35776|35794|35765|35810|35793|35756|35754|24180
1740674400000|2025-02-27 16:40:00|35793|35766|35733|35714|35794|35769|35720|35705|17263
1740674700000|2025-02-27 16:45:00|35734|35715|35709|35701|35748|35731|35706|35687|30313
1740675000000|2025-02-27 16:50:00|35708|35700|35703|35694|35721|35703|35669|35644|60045
1740675300000|2025-02-27 16:55:00|35700|35686|35694|35686|35719|35706|35693|35685|57560
1740675600000|2025-02-27 17:00:00|35705|35688|35747|35740|35750|35740|35704|35686|37162
1740675900000|2025-02-27 17:05:00|35750|35741|35698|35688|35753|35746|35698|35688|38457
1740676200000|2025-02-27 17:10:00|35697|35678|35678|35658|35709|35692|35668|35655|27845
1740676500000|2025-02-27 17:15:00|35675|35659|35656|35640|35697|35678|35655|35639|23668
1740676800000|2025-02-27 17:20:00|35652|35637|35684|35661|35689|35661|35632|35608|30586
1740677100000|2025-02-27 17:25:00|35683|35660|35768|35751|35768|35751|35677|35659|54440
1740677400000|2025-02-27 17:30:00|35774|35755|35800|35778|35826|35800|35773|35751|22759
1740677700000|2025-02-27 17:35:00|35799|35789|35775|35762|35800|35789|35775|35762|66633
1740678000000|2025-02-27 17:40:00|35774|35752|35720|35707|35774|35752|35708|35688|30013
1740678300000|2025-02-27 17:45:00|35726|35710|35758|35742|35767|35754|35726|35707|27160
1740678600000|2025-02-27 17:50:00|35754|35741|35768|35753|35781|35765|35747|35730|29775
1740678900000|2025-02-27 17:55:00|35775|35756|35776|35753|35781|35764|35751|35743|21928
1740679200000|2025-02-27 18:00:00|35779|35758|35789|35762|35814|35797|35778|35753|24354
1740679500000|2025-02-27 18:05:00|35783|35753|35785|35769|35786|35771|35760|35730|19688
1740679800000|2025-02-27 18:10:00|35784|35772|35821|35808|35834|35830|35781|35769|55601
1740680100000|2025-02-27 18:15:00|35820|35821|35800|35788|35834|35823|35798|35780|24036
1740680400000|2025-02-27 18:20:00|35797|35787|35855|35834|35860|35857|35781|35767|28594
1740680700000|2025-02-27 18:25:00|35854|35831|35814|35794|35854|35831|35814|35794|15107
1740681000000|2025-02-27 18:30:00|35813|35803|35806|35795|35823|35810|35804|35787|12289
1740681300000|2025-02-27 18:35:00|35807|35806|35811|35792|35817|35806|35798|35765|16134
1740681600000|2025-02-27 18:40:00|35810|35791|35773|35761|35810|35791|35773|35760|23669
1740681900000|2025-02-27 18:45:00|35772|35760|35778|35756|35795|35772|35768|35751|21267
1740682200000|2025-02-27 18:50:00|35776|35755|35791|35772|35791|35775|35748|35726|15016
1740682500000|2025-02-27 18:55:00|35783|35771|35751|35726|35787|35772|35750|35726|24488
1740682800000|2025-02-27 19:00:00|35745|35731|35721|35706|35750|35732|35714|35698|25093
1740683100000|2025-02-27 19:05:00|35722|35705|35716|35707|35723|35707|35701|35690|28229
1740683400000|2025-02-27 19:10:00|35722|35709|35696|35675|35723|35709|35688|35669|32004
1740683700000|2025-02-27 19:15:00|35686|35676|35702|35680|35702|35683|35675|35667|40627
1740684000000|2025-02-27 19:20:00|35704|35685|35728|35711|35737|35719|35699|35680|54230
1740684300000|2025-02-27 19:25:00|35724|35709|35661|35633|35731|35709|35661|35630|47543
1740684600000|2025-02-27 19:30:00|35647|35632|35549|35521|35647|35632|35540|35517|38873
1740684900000|2025-02-27 19:35:00|35545|35522|35563|35549|35595|35570|35530|35522|24919
1740685200000|2025-02-27 19:40:00|35562|35548|35565|35545|35574|35553|35514|35502|31214
1740685500000|2025-02-27 19:45:00|35573|35561|35563|35549|35596|35578|35555|35528|55620
1740685800000|2025-02-27 19:50:00|35560|35548|35528|35509|35583|35566|35500|35491|41778
1740686100000|2025-02-27 19:55:00|35530|35508|35530|35510|35541|35534|35505|35488|30963
1740686400000|2025-02-27 20:00:00|35529|35498|35460|35444|35530|35498|35425|35411|28874
1740686700000|2025-02-27 20:05:00|35462|35454|35486|35466|35498|35486|35462|35444|33004
1740687000000|2025-02-27 20:10:00|35487|35462|35446|35431|35487|35476|35425|35409|30999
1740687300000|2025-02-27 20:15:00|35449|35434|35449|35428|35459|35448|35416|35401|38660
1740687600000|2025-02-27 20:20:00|35448|35426|35458|35439|35511|35483|35430|35417|44909
1740687900000|2025-02-27 20:25:00|35456|35443|35457|35445|35499|35491|35442|35433|34799
1740688200000|2025-02-27 20:30:00|35463|35451|35495|35486|35517|35508|35463|35451|47962
1740688500000|2025-02-27 20:35:00|35496|35487|35518|35505|35541|35529|35496|35478|40565
1740688800000|2025-02-27 20:40:00|35517|35514|35557|35538|35559|35551|35515|35505|82817
1740689100000|2025-02-27 20:45:00|35552|35537|35535|35517|35561|35549|35531|35516|86352
1740689400000|2025-02-27 20:50:00|35529|35516|35559|35545|35589|35575|35523|35509|90287
1740689700000|2025-02-27 20:55:00|35560|35546|35583|35567|35589|35574|35531|35521|370992
1740690000000|2025-02-27 21:00:00|35595|35577|35656|35300|36000|35577|35595|35300|149550
1740690300000|2025-02-27 21:05:00|35951|35426|35951|35300|35951|35426|35883|35300|15158
1740690600000|2025-02-27 21:10:00|35892|35574|35892|35574|35892|35574|35892|35511|69
1740690900000|2025-02-27 21:15:00|35883|35511|35775|35574|35892|35574|35656|35511|785
1740691200000|2025-02-27 21:20:00|||||||||11853
1740691500000|2025-02-27 21:25:00|35600|35575|35600|35575|35600|35575|35600|35575|254
1740691800000|2025-02-27 21:30:00|35775||35775||35775||35775||167
1740692100000|2025-02-27 21:35:00|||||||||219
1740692400000|2025-02-27 21:40:00|35770||35766||35770||35766||26
1740692700000|2025-02-27 21:45:00|35770||35750||35775||35750||50
1740693000000|2025-02-27 21:50:00|35775||35712||35775||35712||36
1740693300000|2025-02-27 21:55:00|35720||35720||35720||35708||34
1740693600000|2025-02-27 22:00:00|||||||||59
1740693900000|2025-02-27 22:05:00|||||||||98
1740694200000|2025-02-27 22:10:00|35716||35720||35720||35712||54
1740694500000|2025-02-27 22:15:00|||||||||329
1740694800000|2025-02-27 22:20:00|35670||35670||35670||35670||247
1740695100000|2025-02-27 22:25:00|35660||35670||35670||35659||35
1740695400000|2025-02-27 22:30:00|||||||||75
1740695700000|2025-02-27 22:35:00|||||||||24
1740696000000|2025-02-27 22:40:00|||||||||18
1740696300000|2025-02-27 22:45:00|||||||||62
1740696600000|2025-02-27 22:50:00|||||||||50
1740696900000|2025-02-27 22:55:00|||||||||304
1740697200000|2025-02-27 23:00:00|||||||||133
1740697500000|2025-02-27 23:05:00|||||||||1
1740697800000|2025-02-27 23:10:00|||||||||28
1740698400000|2025-02-27 23:20:00|||||||||29
1740698700000|2025-02-27 23:25:00|||||||||23
1740699000000|2025-02-27 23:30:00|||||||||12
1740699300000|2025-02-27 23:35:00|||||||||34
1740699600000|2025-02-27 23:40:00|||||||||115
1740699900000|2025-02-27 23:45:00|||||||||4
1740700200000|2025-02-27 23:50:00|||||||||5
1740700500000|2025-02-27 23:55:00|||||||||15
1740700800000|2025-02-28 00:00:00|||||||||2148
1740701100000|2025-02-28 00:05:00|35720|35600|35720|35575|35720|35700|35720|35575|1126
1740701400000|2025-02-28 00:10:00|35680||35666||35720||35666||6
1740701700000|2025-02-28 00:15:00|35720||35720||35720||35720||160
1740702000000|2025-02-28 00:20:00|||||||||7
1740702300000|2025-02-28 00:25:00|||||||||24
1740702600000|2025-02-28 00:30:00|||||||||15
1740702900000|2025-02-28 00:35:00|||||||||15
1740703200000|2025-02-28 00:40:00||35574||35574||35574||35574|22
1740703500000|2025-02-28 00:45:00|||||||||50
1740703800000|2025-02-28 00:50:00||35575||35575||35575||35575|38
1740704100000|2025-02-28 00:55:00||35574||35574||35574||35574|55
1740733200000|2025-02-28 09:00:00|40000|35431|35650|35168|40000|35534|35650|35168|76
1740733500000|2025-02-28 09:05:00|||||||||12
1740733800000|2025-02-28 09:10:00|||||||||5
1740734100000|2025-02-28 09:15:00|||||||||122
1740734400000|2025-02-28 09:20:00||35037||35037||35037||35037|3
1740734700000|2025-02-28 09:25:00|||||||||19
1740735000000|2025-02-28 09:30:00|||||||||82
1740735300000|2025-02-28 09:35:00|||||||||53
1740735600000|2025-02-28 09:40:00|||||||||10
1740736200000|2025-02-28 09:50:00||35200||35200||35200||35037|9
1740736500000|2025-02-28 09:55:00||35150||35150||35150||35150|1
1740736800000|2025-02-28 10:00:00|35685|35200|35700|35150|35700|35200|35685|35037|170
1740737100000|2025-02-28 10:05:00|||||||||1
1740737400000|2025-02-28 10:10:00||35037||35037||35100||35037|45
1740737700000|2025-02-28 10:15:00|35934||35900||36000||35900||0
1740738000000|2025-02-28 10:20:00||35650||35650||35650||35650|193
1740738300000|2025-02-28 10:25:00|35765||35900||35900||35756||136
1740738600000|2025-02-28 10:30:00|||||||||26
1740738900000|2025-02-28 10:35:00|||||||||43
1740739200000|2025-02-28 10:40:00|||||||||22
1740739500000|2025-02-28 10:45:00|||||||||25
1740739800000|2025-02-28 10:50:00|||||||||2
1740740100000|2025-02-28 10:55:00|||||||||17
1740740400000|2025-02-28 11:00:00||35651||35650||35651||35650|49
1740740700000|2025-02-28 11:05:00|||||||||146
1740741000000|2025-02-28 11:10:00|||||||||15
1740741300000|2025-02-28 11:15:00|||||||||1
1740741600000|2025-02-28 11:20:00||35665||35666||35666||35651|4
1740741900000|2025-02-28 11:25:00||35650||35660||35669||35650|1
1740742200000|2025-02-28 11:30:00||35650||35666||35669||35650|0
1740742500000|2025-02-28 11:35:00||35653||35680||35680||35650|12
1740742800000|2025-02-28 11:40:00||35654||35725||35725||35637|188
1740743100000|2025-02-28 11:45:00|35761|35732|35896|35690|35900|35732|35725|35574|777
1740743400000|2025-02-28 11:50:00|35900|35637|35888|35637|35900|35690|35888|35574|89
1740743700000|2025-02-28 11:55:00|35815|35574|35900|35660|35900|35708|35802|35320|70
1740744000000|2025-02-28 12:00:00|35892|35637|35804|35690|35892|35720|35790|35600|239
1740744300000|2025-02-28 12:05:00|35892|35600|35892|35690|35892|35690|35803|35600|125
1740744600000|2025-02-28 12:10:00|35888|35600|35799|35690|35888|35690|35790|35600|242
1740744900000|2025-02-28 12:15:00|35800|35600|35798|35690|35800|35717|35790|35600|57
1740745200000|2025-02-28 12:20:00|35800|35700|35796|35700|35800|35700|35796|35700|163
1740745500000|2025-02-28 12:25:00|35800|35750|35794|35700|35800|35765|35794|35700|249
1740745800000|2025-02-28 12:30:00|35800|35701|35802|35775|35892|35775|35792|35701|196
1740746100000|2025-02-28 12:35:00|35892|35778|35900|35701|35900|35822|35827|35701|1326
1740746400000|2025-02-28 12:40:00|35835|35728|35900|35701|35900|35808|35835|35701|530
1740746700000|2025-02-28 12:45:00|35898|35815|35892|35701|35900|35815|35885|35701|174
1740747000000|2025-02-28 12:50:00|35900|35832|35871|35701|35900|35832|35871|35701|105
1740747300000|2025-02-28 12:55:00||35729||35810||35810||35701|131
1740747600000|2025-02-28 13:00:00|35849|35701|35871|35700|35871|35812|35805|35700|2354
1740747900000|2025-02-28 13:05:00|35872|35824|35970|35880|35970|35896|35872|35700|1318
1740748200000|2025-02-28 13:10:00|35944|35917|35950|35854|35970|35917|35908|35800|1548
1740748500000|2025-02-28 13:15:00|35908|35800|35950|35800|35950|35891|35904|35800|545
1740748800000|2025-02-28 13:20:00|35970|35900|36000|35900|36000|35950|35900|35800|3438
1740749100000|2025-02-28 13:25:00|35970|35800|35900|35800|36000|35900|35900|35800|793
1740749400000|2025-02-28 13:30:00|36000|35820|35900|35800|36000|35895|35871|35700|3462
1740749700000|2025-02-28 13:35:00|35890|35809|35878|35800|35890|35809|35878|35800|806
1740750000000|2025-02-28 13:40:00|35876|35841|35878|35850|35878|35853|35867|35800|748
1740750300000|2025-02-28 13:45:00||35800||35800||35860||35800|107
1740750600000|2025-02-28 13:50:00|35870||35878||35878||35870||277
1740750900000|2025-02-28 13:55:00|35873|35750|35878|35750|35878|35849|35873|35750|512
1740751200000|2025-02-28 14:00:00|35877|35788|35810|35720|35878|35788|35796|35720|966
1740751500000|2025-02-28 14:05:00|35809|35775|35803|35726|35810|35787|35803|35720|434
1740751800000|2025-02-28 14:10:00|35810|35722|35800|35722|35810|35726|35800|35722|482
1740752100000|2025-02-28 14:15:00||35746||35722||35746||35722|408
1740752400000|2025-02-28 14:20:00|35790|35521|35800|35750|35800|35770|35790|35521|442
1740752700000|2025-02-28 14:25:00|35778|35725|35419|35128|35800|35725|35224|35128|9206
1740753000000|2025-02-28 14:30:00|35506|35353|35553|35489|35800|35728|35473|35353|330903
1740753300000|2025-02-28 14:35:00|35552|35490|35772|35720|35788|35760|35550|35490|61988
1740753600000|2025-02-28 14:40:00|35788|35759|35835|35795|35849|35830|35706|35703|67162
1740753900000|2025-02-28 14:45:00|35822|35794|35837|35821|35869|35843|35763|35744|81585
1740754200000|2025-02-28 14:50:00|35833|35820|35882|35864|35885|35872|35803|35783|80585
1740754500000|2025-02-28 14:55:00|35881|35867|35950|35937|35950|35946|35869|35864|132900
1740754800000|2025-02-28 15:00:00|35938|35949|35944|35925|36000|35984|35906|35888|93888
1740755100000|2025-02-28 15:05:00|35926|35924|35953|35938|35994|35981|35886|35863|69782
1740755400000|2025-02-28 15:10:00|35951|35937|35977|35948|35986|35960|35920|35900|102344
1740755700000|2025-02-28 15:15:00|35974|35952|35912|35900|35979|35961|35881|35868|72318
1740756000000|2025-02-28 15:20:00|35906|35899|35950|35926|35959|35947|35872|35861|130066
1740756300000|2025-02-28 15:25:00|35953|35936|35896|35877|35967|35955|35896|35870|53341
1740756600000|2025-02-28 15:30:00|35892|35878|35777|35763|35892|35878|35732|35718|134987
1740756900000|2025-02-28 15:35:00|35776|35760|35755|35732|35776|35763|35701|35689|61057
1740757200000|2025-02-28 15:40:00|35751|35731|35640|35628|35755|35741|35633|35612|32487
1740757500000|2025-02-28 15:45:00|35641|35630|35675|35659|35693|35686|35635|35618|113224
1740757800000|2025-02-28 15:50:00|35678|35660|35710|35688|35727|35701|35678|35659|67112
1740758100000|2025-02-28 15:55:00|35704|35687|35734|35721|35737|35730|35686|35661|46159
1740758400000|2025-02-28 16:00:00|35746|35733|35829|35804|35848|35831|35737|35721|42580
1740758700000|2025-02-28 16:05:00|35828|35825|35809|35786|35854|35839|35784|35775|27040
1740759000000|2025-02-28 16:10:00|35808|35790|35775|35752|35808|35791|35743|35725|28229
1740759300000|2025-02-28 16:15:00|35773|35747|35753|35730|35775|35747|35705|35693|42353
1740759600000|2025-02-28 16:20:00|35754|35735|35723|35694|35777|35764|35723|35694|52539
1740759900000|2025-02-28 16:25:00|35717|35693|35693|35676|35723|35693|35674|35653|24390
1740760200000|2025-02-28 16:30:00|35689|35677|35763|35741|35767|35742|35676|35664|30121
1740760500000|2025-02-28 16:35:00|35767|35745|35817|35800|35826|35819|35754|35745|23416
1740760800000|2025-02-28 16:40:00|35818|35808|35864|35852|35864|35852|35818|35800|19633
1740761100000|2025-02-28 16:45:00|35861|35860|35870|35843|35873|35867|35842|35821|24281
1740761400000|2025-02-28 16:50:00|35869|35842|35856|35841|35869|35861|35838|35822|20115
1740761700000|2025-02-28 16:55:00|35857|35840|35795|35778|35857|35840|35790|35771|20551
1740762000000|2025-02-28 17:00:00|35797|35779|35769|35748|35805|35789|35769|35745|23427
1740762300000|2025-02-28 17:05:00|35765|35749|35781|35761|35782|35769|35752|35742|27621
1740762600000|2025-02-28 17:10:00|35782|35765|35801|35781|35812|35798|35782|35765|19697
1740762900000|2025-02-28 17:15:00|35800|35786|35829|35816|35832|35822|35797|35786|14068
1740763200000|2025-02-28 17:20:00|35833|35815|35744|35727|35836|35817|35728|35716|34124
1740763500000|2025-02-28 17:25:00|35743|35735|35753|35741|35757|35755|35739|35723|18883
1740763800000|2025-02-28 17:30:00|35754|35740|35718|35704|35754|35740|35715|35700|13635
1740764100000|2025-02-28 17:35:00|35717|35703|35719|35703|35720|35703|35690|35675|11120
1740764400000|2025-02-28 17:40:00|35718|35702|35666|35643|35718|35702|35641|35634|26059
1740764700000|2025-02-28 17:45:00|35670|35646|35638|35621|35687|35670|35633|35618|20768
1740765000000|2025-02-28 17:50:00|35634|35620|35694|35681|35701|35687|35634|35618|17355
1740765300000|2025-02-28 17:55:00|35691|35682|35676|35655|35694|35683|35666|35647|22257
1740765600000|2025-02-28 18:00:00|35671|35654|35659|35649|35710|35694|35654|35645|11938
1740765900000|2025-02-28 18:05:00|35665|35651|35670|35657|35685|35670|35657|35643|13463
1740766200000|2025-02-28 18:10:00|35669|35656|35684|35664|35685|35667|35655|35644|17886
1740766500000|2025-02-28 18:15:00|35685|35674|35598|35580|35703|35684|35590|35579|30797
1740766800000|2025-02-28 18:20:00|35605|35588|35595|35580|35613|35602|35590|35580|11646
1740767100000|2025-02-28 18:25:00|35596|35588|35710|35691|35710|35691|35596|35588|22606
1740767400000|2025-02-28 18:30:00|35708|35683|35744|35722|35750|35742|35691|35683|29461
1740767700000|2025-02-28 18:35:00|35745|35735|35754|35740|35765|35753|35723|35722|18297
1740768000000|2025-02-28 18:40:00|35755|35743|35767|35745|35777|35769|35727|35712|21748
1740768300000|2025-02-28 18:45:00|35768|35757|35751|35735|35779|35764|35740|35725|27943
1740768600000|2025-02-28 18:50:00|35750|35737|35766|35755|35783|35764|35750|35737|20084
1740768900000|2025-02-28 18:55:00|35767|35756|35701|35684|35783|35770|35701|35682|18393
1740769200000|2025-02-28 19:00:00|35702|35685|35764|35748|35787|35770|35702|35685|28411
1740769500000|2025-02-28 19:05:00|35765|35752|35795|35778|35811|35801|35765|35752|38439
1740769800000|2025-02-28 19:10:00|35790|35777|35785|35766|35807|35788|35761|35746|27265
1740770100000|2025-02-28 19:15:00|35786|35769|35824|35802|35825|35803|35772|35760|25518
1740770400000|2025-02-28 19:20:00|35823|35813|35815|35804|35840|35821|35797|35774|42625
1740770700000|2025-02-28 19:25:00|35816|35813|35844|35831|35853|35843|35813|35807|23784
1740771000000|2025-02-28 19:30:00|35838|35830|35859|35844|35882|35878|35836|35823|23964
1740771300000|2025-02-28 19:35:00|35860|35846|35909|35891|35922|35913|35860|35846|36855
1740771600000|2025-02-28 19:40:00|35908|35894|35909|35894|35930|35920|35901|35888|29751
1740771900000|2025-02-28 19:45:00|35907|35895|35919|35909|35927|35916|35890|35884|19470
1740772200000|2025-02-28 19:50:00|35917|35908|35942|35928|35950|35940|35915|35905|33159
1740772500000|2025-02-28 19:55:00|35943|35929|35943|35925|35948|35941|35922|35907|31410
1740772800000|2025-02-28 20:00:00|35946|35926|35974|35958|35974|35958|35933|35916|33001
1740773100000|2025-02-28 20:05:00|35969|35963|35985|35974|36002|36000|35968|35958|66361
1740773400000|2025-02-28 20:10:00|35984|35975|35980|35971|36000|35985|35971|35955|27824
1740773700000|2025-02-28 20:15:00|35981|35970|35973|35961|35993|35983|35966|35948|40709
1740774000000|2025-02-28 20:20:00|35967|35960|35977|35959|35979|35960|35937|35929|52651
1740774300000|2025-02-28 20:25:00|35979|35966|36047|36031|36048|36041|35978|35959|67775
1740774600000|2025-02-28 20:30:00|36045|36032|36001|35987|36049|36035|35997|35979|56960
1740774900000|2025-02-28 20:35:00|35992|35986|35998|35986|36019|35995|35969|35953|52511
1740775200000|2025-02-28 20:40:00|35997|35987|36034|36024|36070|36061|35997|35987|95660
1740775500000|2025-02-28 20:45:00|36035|36020|36095|36073|36095|36085|36009|36001|99335
1740775800000|2025-02-28 20:50:00|36097|36075|36198|36188|36210|36203|36097|36073|230776
1740776100000|2025-02-28 20:55:00|36201|36194|36278|36269|36403|36360|36201|36188|715315
1740776400000|2025-02-28 21:00:00|36274|36257|36271|36210|36500|36257|36230|36100|1227661
1740776700000|2025-02-28 21:05:00|36300|36230|36270|36230|36300|36231|36270|36230|121403
1740777000000|2025-02-28 21:10:00|36260|36250|36270|36255|36270|36255|36260|36230|72035
1740777300000|2025-02-28 21:15:00|36271|36230|36270|36100|36271|36230|36239|36100|2134
1740777600000|2025-02-28 21:20:00||36150||36171||36171||36100|105
1740777900000|2025-02-28 21:25:00|36241||36247||36270||36241||18836
1740778200000|2025-02-28 21:30:00||36200||36200||36200||36200|7245
1740778500000|2025-02-28 21:35:00|36237|36247|36270|36247|36270|36247|36231|36182|315535
1740778800000|2025-02-28 21:40:00|||||||||26
1740779100000|2025-02-28 21:45:00|36258|36202|36270|36202|36270|36247|36258|36202|585
1740779400000|2025-02-28 21:50:00|||||||||82
1740779700000|2025-02-28 21:55:00|||||||||11
1740992400000|2025-03-03 09:00:00|36585|30600|36526|36150|36585|36150|36278|30600|200
1740992700000|2025-03-03 09:05:00||36269||36277||36277||36269|55
1740993000000|2025-03-03 09:10:00|||||||||5
1740993300000|2025-03-03 09:15:00||36271||36277||36277||36150|312
1740993600000|2025-03-03 09:20:00|36576|36150|36594|36300|36594|36300|36526|36150|71
1740993900000|2025-03-03 09:25:00|36593|36150|36593|36151|36593|36151|36593|36150|137
1740994200000|2025-03-03 09:30:00|36402||36401||36402||36401||6
1740994500000|2025-03-03 09:35:00|||||||||20
1740994800000|2025-03-03 09:40:00|||||||||10
1740995100000|2025-03-03 09:45:00|||||||||64
1740995400000|2025-03-03 09:50:00|||||||||25
1740995700000|2025-03-03 09:55:00|||||||||9
1740996000000|2025-03-03 10:00:00|||||||||30
1740996300000|2025-03-03 10:05:00|||||||||8
1740996600000|2025-03-03 10:10:00||36270||36150||36270||36150|70
1740996900000|2025-03-03 10:15:00||36151||36151||36151||36151|78
1740997200000|2025-03-03 10:20:00|36400||36399||36400||36399||58
1740997500000|2025-03-03 10:25:00|||||||||52
1740997800000|2025-03-03 10:30:00||36271||36271||36271||36150|9
1740998100000|2025-03-03 10:35:00||36150||36271||36271||36150|3
1740998400000|2025-03-03 10:40:00||36150||36271||36274||36150|12
1740998700000|2025-03-03 10:45:00||36150||36272||36272||36150|0
1740999000000|2025-03-03 10:50:00||36151||36272||36272||36150|21
1740999300000|2025-03-03 10:55:00||36150||36272||36272||36150|10
1740999600000|2025-03-03 11:00:00||36150||36272||36272||36150|30
1740999900000|2025-03-03 11:05:00||36151||36272||36272||36150|12
1741000200000|2025-03-03 11:10:00|36400|36151|36400|36272|36400|36359|36400|36150|47
1741000500000|2025-03-03 11:15:00|36587|36151|36399|36272|36600|36272|36399|36151|0
1741000800000|2025-03-03 11:20:00||36151||36272||36272||36150|7
1741001100000|2025-03-03 11:25:00||36151||36272||36272||36150|0
1741001400000|2025-03-03 11:30:00|36400|36151|36500|36272|36500|36400|36400|36150|321
1741001700000|2025-03-03 11:35:00|36499|36151|36499|36400|36500|36400|36499|36150|10
1741002000000|2025-03-03 11:40:00|||||||||28
1741002300000|2025-03-03 11:45:00|36487||36455||36487||36455||18
1741002600000|2025-03-03 11:50:00|36452||36499||36500||36439||97
1741002900000|2025-03-03 11:55:00|36491||36490||36491||36490||252
1741003200000|2025-03-03 12:00:00|36454|36272|36400|36271|36500|36278|36400|36270|536
1741003500000|2025-03-03 12:05:00|36411||36498||36498||36411||281
1741003800000|2025-03-03 12:10:00|36487|36401|36487|36271|36487|36401|36487|36271|101
1741004100000|2025-03-03 12:15:00||36419||36271||36419||36271|113
1741004400000|2025-03-03 12:20:00|36442||36431||36487||36400||620
1741004700000|2025-03-03 12:25:00|36452|36335|36487|36271|36487|36386|36428|36271|105
1741005000000|2025-03-03 12:30:00|36470|36299|36487|36310|36487|36350|36350|36271|712
1741005300000|2025-03-03 12:35:00|36486|36348|36486|36310|36486|36348|36486|36310|0
1741005600000|2025-03-03 12:40:00|36435|36348|36486|36310|36486|36400|36419|36310|150
1741005900000|2025-03-03 12:45:00||36335||36310||36348||36310|70
1741006200000|2025-03-03 12:50:00|36404|36322|36486|36310|36486|36413|36404|36310|585
1741006500000|2025-03-03 12:55:00||36322||36322||36325||36310|5
1741006800000|2025-03-03 13:00:00||36310||36310||36348||36310|1130
1741007100000|2025-03-03 13:05:00|36450|36335|36450|36322|36450|36335|36450|36310|49
1741007400000|2025-03-03 13:10:00|36428|36310|36450|36314|36450|36335|36380|36310|173
1741007700000|2025-03-03 13:15:00|36447|36310|36426|36310|36447|36335|36360|36310|218
1741008000000|2025-03-03 13:20:00|36447||36350||36447||36350||158
1741008300000|2025-03-03 13:25:00||36270||36270||36270||36270|222
1741008600000|2025-03-03 13:30:00||36277||36270||36277||36270|132
1741008900000|2025-03-03 13:35:00||36300||36300||36300||36300|209
1741009200000|2025-03-03 13:40:00|36447|36341|36447|36300|36447|36341|36343|36300|512
1741009500000|2025-03-03 13:45:00||36328||36300||36328||36300|46
1741009800000|2025-03-03 13:50:00|36309|36336|36447|36222|36447|36344|36309|36212|1573
1741010100000|2025-03-03 13:55:00||36212||36262||36262||36212|174
1741010400000|2025-03-03 14:00:00|36446|36100|36299|36250|36447|36257|36299|36100|613
1741010700000|2025-03-03 14:05:00|36400|36261|36400|36271|36400|36271|36400|36250|403
1741011000000|2025-03-03 14:10:00|36350|36290|36350|36271|36350|36300|36350|36271|1105
1741011300000|2025-03-03 14:15:00|36298|36240|36298|36240|36298|36256|36270|36240|898
1741011600000|2025-03-03 14:20:00|36350|36269|36349|36207|36350|36288|36349|36207|225
1741011900000|2025-03-03 14:25:00|36300|36100|36349|36207|36349|36327|36300|36100|1082
1741012200000|2025-03-03 14:30:00|36335|36299|36433|36385|36450|36412|36265|36250|339901
1741012500000|2025-03-03 14:35:00|36434|36398|36508|36479|36548|36530|36427|36398|92565
1741012800000|2025-03-03 14:40:00|36511|36508|36523|36506|36654|36642|36511|36489|91984
1741013100000|2025-03-03 14:45:00|36515|36515|36539|36516|36587|36585|36501|36483|48780
1741013400000|2025-03-03 14:50:00|36540|36518|36523|36492|36548|36534|36443|36416|56898
1741013700000|2025-03-03 14:55:00|36524|36491|36458|36429|36524|36510|36442|36418|49683
1741014000000|2025-03-03 15:00:00|36459|36458|36499|36464|36500|36472|36344|36317|60695
1741014300000|2025-03-03 15:05:00|36500|36465|36491|36480|36500|36495|36448|36421|58234
1741014600000|2025-03-03 15:10:00|36481|36479|36488|36458|36580|36538|36476|36447|50025
1741014900000|2025-03-03 15:15:00|36477|36451|36531|36512|36549|36523|36470|36441|66929
1741015200000|2025-03-03 15:20:00|36530|36516|36520|36487|36549|36534|36494|36477|83492
1741015500000|2025-03-03 15:25:00|36517|36486|36549|36528|36549|36528|36463|36450|66692
1741015800000|2025-03-03 15:30:00|36546|36529|36498|36481|36570|36545|36471|36445|57531
1741016100000|2025-03-03 15:35:00|36492|36489|36468|36447|36498|36489|36424|36417|38823
1741016400000|2025-03-03 15:40:00|36467|36446|36575|36550|36578|36569|36448|36434|39463
1741016700000|2025-03-03 15:45:00|36578|36554|36486|36463|36582|36554|36486|36463|29838
1741017000000|2025-03-03 15:50:00|36487|36486|36519|36493|36519|36493|36470|36463|29641
1741017300000|2025-03-03 15:55:00|36521|36503|36481|36459|36539|36520|36478|36458|32086
1741017600000|2025-03-03 16:00:00|36483|36480|36478|36457|36528|36511|36447|36437|42131
1741017900000|2025-03-03 16:05:00|36483|36463|36494|36483|36498|36496|36469|36450|38113
1741018200000|2025-03-03 16:10:00|36495|36484|36539|36517|36549|36533|36459|36450|37278
1741018500000|2025-03-03 16:15:00|36529|36516|36541|36516|36546|36516|36496|36477|22609
1741018800000|2025-03-03 16:20:00|36540|36517|36563|36544|36566|36558|36524|36517|61274
1741019100000|2025-03-03 16:25:00|36562|36545|36479|36471|36573|36557|36479|36460|53274
1741019400000|2025-03-03 16:30:00|36480|36478|36504|36483|36527|36516|36480|36469|32124
1741019700000|2025-03-03 16:35:00|36503|36482|36491|36471|36533|36517|36472|36467|47007
1741020000000|2025-03-03 16:40:00|36485|36470|36438|36419|36491|36470|36422|36414|55349
1741020300000|2025-03-03 16:45:00|36439|36433|36498|36481|36499|36481|36439|36429|28404
1741020600000|2025-03-03 16:50:00|36496|36484|36535|36517|36536|36526|36493|36473|27970
1741020900000|2025-03-03 16:55:00|36534|36518|36530|36504|36550|36542|36519|36503|17553
1741021200000|2025-03-03 17:00:00|36519|36503|36488|36465|36519|36503|36469|36455|42633
1741021500000|2025-03-03 17:05:00|36480|36479|36541|36520|36541|36532|36480|36465|42475
1741021800000|2025-03-03 17:10:00|36542|36521|36570|36548|36595|36582|36542|36521|33618
1741022100000|2025-03-03 17:15:00|36565|36551|36579|36556|36598|36586|36551|36543|40893
1741022400000|2025-03-03 17:20:00|36586|36561|36596|36586|36620|36600|36567|36561|30302
1741022700000|2025-03-03 17:25:00|36597|36595|36590|36579|36639|36629|36590|36579|22927
1741023000000|2025-03-03 17:30:00|36580|36571|36610|36589|36633|36609|36573|36561|44588
1741023300000|2025-03-03 17:35:00|36611|36590|36608|36598|36632|36614|36600|36590|42742
1741023600000|2025-03-03 17:40:00|36607|36595|36592|36572|36618|36607|36587|36571|44886
1741023900000|2025-03-03 17:45:00|36591|36573|36594|36578|36618|36592|36576|36560|69271
1741024200000|2025-03-03 17:50:00|36591|36583|36582|36566|36609|36595|36578|36559|11188
1741024500000|2025-03-03 17:55:00|36578|36567|36545|36536|36596|36581|36529|36513|65187
1741024800000|2025-03-03 18:00:00|36544|36535|36594|36573|36594|36577|36524|36507|62432
1741025100000|2025-03-03 18:05:00|36593|36571|36572|36552|36593|36571|36542|36532|23736
1741025400000|2025-03-03 18:10:00|36566|36551|36585|36570|36612|36598|36562|36546|28371
1741025700000|2025-03-03 18:15:00|36583|36566|36583|36568|36608|36601|36582|36566|36077
1741026000000|2025-03-03 18:20:00|36584|36573|36580|36549|36594|36574|36522|36510|24819
1741026300000|2025-03-03 18:25:00|36561|36548|36479|36446|36561|36548|36460|36444|23029
1741026600000|2025-03-03 18:30:00|36478|36449|36409|36392|36486|36469|36408|36392|45877
1741026900000|2025-03-03 18:35:00|36410|36396|36409|36384|36455|36430|36403|36379|43983
1741027200000|2025-03-03 18:40:00|36407|36389|36445|36415|36453|36447|36407|36384|28218
1741027500000|2025-03-03 18:45:00|36444|36421|36482|36456|36533|36501|36423|36408|55677
1741027800000|2025-03-03 18:50:00|36475|36458|36457|36436|36514|36492|36457|36436|59171
1741028100000|2025-03-03 18:55:00|36456|36435|36475|36449|36489|36466|36430|36413|40978
1741028400000|2025-03-03 19:00:00|36474|36455|36487|36472|36493|36486|36467|36455|62766
1741028700000|2025-03-03 19:05:00|36485|36465|36456|36440|36485|36468|36446|36440|30974
1741029000000|2025-03-03 19:10:00|36451|36439|36442|36430|36466|36451|36439|36426|38442
1741029300000|2025-03-03 19:15:00|36443|36434|36384|36376|36470|36449|36382|36376|36400
1741029600000|2025-03-03 19:20:00|36381|36375|36396|36374|36419|36385|36371|36362|53535
1741029900000|2025-03-03 19:25:00|36392|36373|36342|36328|36392|36373|36342|36328|35482
1741030200000|2025-03-03 19:30:00|36343|36334|36371|36354|36411|36387|36343|36334|85690
1741030500000|2025-03-03 19:35:00|36369|36357|36375|36357|36375|36362|36322|36312|29067
1741030800000|2025-03-03 19:40:00|36384|36362|36412|36398|36418|36400|36374|36357|30356
1741031100000|2025-03-03 19:45:00|36411|36395|36310|36303|36411|36395|36309|36303|48508
1741031400000|2025-03-03 19:50:00|36311|36306|36206|36189|36353|36333|36173|36163|47556
1741031700000|2025-03-03 19:55:00|36213|36206|36225|36205|36268|36254|36199|36179|55993
1741032000000|2025-03-03 20:00:00|36221|36204|36138|36105|36221|36204|36076|36044|54101
1741032300000|2025-03-03 20:05:00|36134|36115|36116|36082|36163|36149|36098|36077|52778
1741032600000|2025-03-03 20:10:00|36115|36090|36108|36090|36115|36093|36048|36037|40191
1741032900000|2025-03-03 20:15:00|36109|36094|36098|36083|36134|36117|36087|36071|45241
1741033200000|2025-03-03 20:20:00|36097|36082|36105|36083|36128|36110|36068|36054|47209
1741033500000|2025-03-03 20:25:00|36104|36082|35992|35975|36113|36098|35992|35975|74488
1741033800000|2025-03-03 20:30:00|36001|35977|36053|36026|36116|36085|36001|35975|62312
1741034100000|2025-03-03 20:35:00|36049|36035|35999|35982|36069|36062|35993|35981|49297
1741034400000|2025-03-03 20:40:00|35996|35983|36027|36013|36046|36035|35969|35954|70640
1741034700000|2025-03-03 20:45:00|36020|36011|36089|36076|36125|36110|36018|36003|63706
1741035000000|2025-03-03 20:50:00|36086|36075|36110|36100|36134|36116|36070|36051|154554
1741035300000|2025-03-03 20:55:00|36111|36110|36195|36174|36205|36195|36110|36105|348945
1741035600000|2025-03-03 21:00:00|36194|36175|36563|35900|36700|36185|36194|35750|732531
1741035900000|2025-03-03 21:05:00|36650|35921|36650|36194|36689|36194|36190|35900|46161
1741036200000|2025-03-03 21:10:00|36689|36195|36689|36195|36689|36195|36689|36195|84
1741036500000|2025-03-03 21:15:00|36300|36200|36332|36201|36382|36201|36300|36200|169
1741036800000|2025-03-03 21:20:00||36205||36205||36205||36205|13089
1741037100000|2025-03-03 21:25:00|||||||||1154
1741037400000|2025-03-03 21:30:00|||||||||348
1741037700000|2025-03-03 21:35:00|36265|36201|36332|36201|36332|36201|36205|36201|2094
1741038000000|2025-03-03 21:40:00|36501||36350||36501||36350||580
1741038300000|2025-03-03 21:45:00|36382||36320||36382||36320||66
1741038600000|2025-03-03 21:50:00|||||||||202
1741038900000|2025-03-03 21:55:00||36214||36201||36221||36201|205
1741039200000|2025-03-03 22:00:00|||||||||52
1741039500000|2025-03-03 22:05:00|||||||||392
1741039800000|2025-03-03 22:10:00|||||||||53
1741040100000|2025-03-03 22:15:00|36239||36320||36320||36238||345
1741040400000|2025-03-03 22:20:00|36238||36320||36320||36238||78
1741040700000|2025-03-03 22:25:00|||||||||175
1741041000000|2025-03-03 22:30:00|36232||36320||36320||36232||156
1741041300000|2025-03-03 22:35:00|36261||36320||36320||36261||65
1741041600000|2025-03-03 22:40:00|||||||||113
1741041900000|2025-03-03 22:45:00|||||||||54
1741042200000|2025-03-03 22:50:00|36215|36195|36270|36182|36320|36195|36214|36182|903
1741042500000|2025-03-03 22:55:00|36260||36270||36270||36260||24
1741042800000|2025-03-03 23:00:00|||||||||70
1741043100000|2025-03-03 23:05:00|||||||||3
1741043400000|2025-03-03 23:10:00|||||||||146
1741043700000|2025-03-03 23:15:00|||||||||8
1741044000000|2025-03-03 23:20:00||36200||36210||36210||36182|31
1741044300000|2025-03-03 23:25:00|36250|36182|36250|36183|36250|36183|36250|36182|611
1741044600000|2025-03-03 23:30:00||36200||36200||36200||36200|139
1741044900000|2025-03-03 23:35:00|||||||||3
1741045200000|2025-03-03 23:40:00|||||||||31
1741045500000|2025-03-03 23:45:00|||||||||2
1741045800000|2025-03-03 23:50:00|||||||||1
1741046100000|2025-03-03 23:55:00|||||||||15
1741046400000|2025-03-04 00:00:00|36205|36183|36205|36183|36205|36183|36205|36183|371
1741046700000|2025-03-04 00:05:00|36250||36250||36250||36250||32
1741047000000|2025-03-04 00:10:00|36242||36210||36242||36210||1
1741047300000|2025-03-04 00:15:00|||||||||2
1741047600000|2025-03-04 00:20:00|36250||36250||36250||36250||14
1741047900000|2025-03-04 00:25:00|||||||||23
1741048200000|2025-03-04 00:30:00|||||||||50
1741048500000|2025-03-04 00:35:00|||||||||130
1741048800000|2025-03-04 00:40:00|||||||||60
1741049100000|2025-03-04 00:45:00||36182||36182||36182||36182|53
1741049400000|2025-03-04 00:50:00|||||||||182
1741049700000|2025-03-04 00:55:00|36270||36250||36270||36250||57
1741078800000|2025-03-04 09:00:00|38170|35892|36182|35819|38170|35992|36182|35000|54
1741079100000|2025-03-04 09:05:00|||||||||1
1741079400000|2025-03-04 09:10:00||35820||35820||35820||35820|104
1741079700000|2025-03-04 09:15:00|||||||||11
1741080000000|2025-03-04 09:20:00|||||||||9
1741080300000|2025-03-04 09:25:00|||||||||8
1741080600000|2025-03-04 09:30:00|36181||36182||36182||36181||108
1741080900000|2025-03-04 09:35:00|||||||||59
1741081500000|2025-03-04 09:45:00|||||||||40
1741081800000|2025-03-04 09:50:00|||||||||136
1741082100000|2025-03-04 09:55:00|||||||||2
1741082400000|2025-03-04 10:00:00|||||||||5
1741082700000|2025-03-04 10:05:00|||||||||24
1741083000000|2025-03-04 10:10:00|36136||36182||36182||36132||372
1741083300000|2025-03-04 10:15:00|||||||||157
1741083600000|2025-03-04 10:20:00|||||||||10
1741083900000|2025-03-04 10:25:00|36140||36182||36182||36140||43
1741084200000|2025-03-04 10:30:00|36142||36182||36182||36142||89
1741084500000|2025-03-04 10:35:00|||||||||4
1741084800000|2025-03-04 10:40:00|||||||||5
1741085100000|2025-03-04 10:45:00|36134|36000|36182|36001|36182|36001|36134|35820|135
1741085400000|2025-03-04 10:50:00|||||||||77
1741085700000|2025-03-04 10:55:00||36096||36000||36098||35800|121
1741086000000|2025-03-04 11:00:00||35850||36076||36076||35850|1
1741086300000|2025-03-04 11:05:00|||||||||13
1741086600000|2025-03-04 11:10:00||36118||36001||36118||35800|146
1741086900000|2025-03-04 11:15:00||36049||36084||36085||36001|1
1741087200000|2025-03-04 11:20:00||36085||36084||36085||36084|4
1741087500000|2025-03-04 11:25:00||36085||36084||36085||36084|3
1741087800000|2025-03-04 11:30:00||36085||36084||36088||36084|30
1741088100000|2025-03-04 11:35:00||36088||36084||36088||36084|0
1741088400000|2025-03-04 11:40:00||36088||36085||36088||36084|102
1741088700000|2025-03-04 11:45:00||36084||36085||36085||36084|12
1741089000000|2025-03-04 11:50:00||36088||36089||36100||36085|29
1741089600000|2025-03-04 12:00:00||36084||36084||36117||36084|142
1741089900000|2025-03-04 12:05:00|36163|36100|36182|36084|36182|36100|36163|36084|208
1741090200000|2025-03-04 12:10:00|||||||||178
1741090500000|2025-03-04 12:15:00|36175||36125||36175||36125||121
1741090800000|2025-03-04 12:20:00|36115||36115||36115||36115||126
1741091100000|2025-03-04 12:25:00|36090|36062|36115|35929|36115|36062|36090|35929|245
1741091400000|2025-03-04 12:30:00||36000||36000||36023||35929|160
1741091700000|2025-03-04 12:35:00|36104|36001|36115|36000|36115|36031|36058|36000|355
1741092000000|2025-03-04 12:40:00||36001||36001||36018||35929|150
1741092300000|2025-03-04 12:45:00|36060|36000|36115|35981|36115|36080|36060|35980|612
1741092600000|2025-03-04 12:50:00||35984||36001||36001||35981|10
1741092900000|2025-03-04 12:55:00|36040|36016|36115|36000|36115|36016|36040|35980|148
1741093200000|2025-03-04 13:00:00|36100|36001|36100|35996|36100|36001|36100|35980|15745
1741093500000|2025-03-04 13:05:00|36060|35980|36060|36000|36060|36000|36060|35980|137
1741093800000|2025-03-04 13:10:00|36056|35980|36115|35980|36115|36000|36056|35980|332
1741094100000|2025-03-04 13:15:00|36125|36000|36157|35987|36171|36100|36050|35980|3161
1741094400000|2025-03-04 13:20:00|36171|35980|36171|35980|36171|36087|36075|35980|593
1741094700000|2025-03-04 13:25:00|36166|36000|36150|35980|36171|36069|36050|35980|543
1741095000000|2025-03-04 13:30:00||36091||35980||36091||35980|535
1741095300000|2025-03-04 13:35:00|36146|36032|36150|35980|36150|36129|36146|35980|578
1741095600000|2025-03-04 13:40:00|36148|36010|36150|35980|36150|36127|36137|35980|338
1741095900000|2025-03-04 13:45:00||36000||35980||36034||35980|395
1741096200000|2025-03-04 13:50:00|36129|36100|36150|35980|36150|36120|36128|35980|747
1741096500000|2025-03-04 13:55:00|36135|35981|36101|36000|36150|36000|36101|35980|182
1741096800000|2025-03-04 14:00:00|36150|35980|36084|35980|36150|36023|36084|35980|176
1741097100000|2025-03-04 14:05:00|36080||36084||36084||36080||329
1741097400000|2025-03-04 14:10:00|36076|36010|36084|35980|36084|36018|36064|35980|632
1741097700000|2025-03-04 14:15:00|36060|36036|36060|35980|36060|36036|36051|35980|455
1741098000000|2025-03-04 14:20:00||36000||36000||36000||36000|585
1741098300000|2025-03-04 14:25:00|36084|36028|36059|35819|36120|36036|36000|35819|2540
1741098600000|2025-03-04 14:30:00|36120|35980|35693|35642|36120|36011|35574|35535|421956
1741098900000|2025-03-04 14:35:00|35687|35643|35875|35834|35886|35834|35650|35614|60477
1741099200000|2025-03-04 14:40:00|35874|35829|35792|35761|35885|35857|35742|35703|152608
1741099500000|2025-03-04 14:45:00|35793|35762|35647|35616|35793|35762|35553|35545|86274
1741099800000|2025-03-04 14:50:00|35646|35615|35547|35510|35699|35663|35525|35508|56015
1741100100000|2025-03-04 14:55:00|35546|35528|35596|35555|35635|35593|35526|35510|91117
1741100400000|2025-03-04 15:00:00|35588|35554|35530|35501|35656|35611|35503|35480|200804
1741100700000|2025-03-04 15:05:00|35529|35492|35353|35323|35568|35548|35347|35316|112898
1741101000000|2025-03-04 15:10:00|35355|35336|35416|35387|35497|35475|35340|35318|109636
1741101300000|2025-03-04 15:15:00|35411|35388|35325|35297|35416|35399|35296|35258|73535
1741101600000|2025-03-04 15:20:00|35330|35298|35437|35401|35441|35401|35270|35246|44891
1741101900000|2025-03-04 15:25:00|35424|35400|35462|35436|35468|35453|35355|35329|96085
1741102200000|2025-03-04 15:30:00|35461|35430|35444|35406|35485|35452|35397|35377|90024
1741102500000|2025-03-04 15:35:00|35443|35407|35349|35318|35483|35442|35324|35309|63491
1741102800000|2025-03-04 15:40:00|35348|35323|35435|35401|35435|35406|35340|35305|76749
1741103100000|2025-03-04 15:45:00|35432|35402|35315|35291|35432|35426|35301|35260|82973
1741103400000|2025-03-04 15:50:00|35312|35293|35321|35290|35336|35318|35251|35225|57709
1741103700000|2025-03-04 15:55:00|35322|35298|35284|35256|35336|35320|35239|35226|48355
1741104000000|2025-03-04 16:00:00|35281|35257|35400|35379|35400|35379|35240|35227|50026
1741104300000|2025-03-04 16:05:00|35398|35383|35368|35340|35413|35400|35361|35340|44991
1741104600000|2025-03-04 16:10:00|35369|35348|35518|35500|35522|35500|35350|35341|54921
1741104900000|2025-03-04 16:15:00|35517|35499|35432|35400|35534|35502|35426|35396|47909
1741105200000|2025-03-04 16:20:00|35425|35396|35353|35325|35442|35440|35346|35325|35093
1741105500000|2025-03-04 16:25:00|35351|35321|35369|35332|35390|35341|35293|35269|19887
1741105800000|2025-03-04 16:30:00|35376|35333|35322|35286|35391|35369|35307|35283|32787
1741106100000|2025-03-04 16:35:00|35315|35282|35291|35266|35322|35303|35273|35241|32548
1741106400000|2025-03-04 16:40:00|35295|35270|35421|35400|35434|35405|35286|35270|43544
1741106700000|2025-03-04 16:45:00|35420|35398|35413|35395|35434|35414|35377|35363|20483
1741107000000|2025-03-04 16:50:00|35405|35389|35403|35376|35440|35409|35351|35324|53356
1741107300000|2025-03-04 16:55:00|35400|35384|35377|35356|35418|35400|35349|35340|54980
1741107600000|2025-03-04 17:00:00|35376|35366|35388|35364|35429|35407|35361|35348|91480
1741107900000|2025-03-04 17:05:00|35392|35366|35394|35372|35400|35377|35346|35323|19756
1741108200000|2025-03-04 17:10:00|35397|35373|35450|35428|35458|35447|35394|35373|33809
1741108500000|2025-03-04 17:15:00|35454|35429|35454|35428|35482|35459|35432|35422|26640
1741108800000|2025-03-04 17:20:00|35453|35427|35447|35424|35454|35443|35427|35418|27032
1741109100000|2025-03-04 17:25:00|35446|35425|35480|35464|35496|35476|35446|35425|26538
1741109400000|2025-03-04 17:30:00|35478|35466|35498|35478|35509|35501|35457|35438|18930
1741109700000|2025-03-04 17:35:00|35494|35471|35448|35425|35498|35479|35443|35416|12310
1741110000000|2025-03-04 17:40:00|35451|35430|35390|35369|35453|35436|35390|35364|18625
1741110300000|2025-03-04 17:45:00|35386|35362|35397|35374|35413|35400|35381|35361|26966
1741110600000|2025-03-04 17:50:00|35396|35371|35391|35369|35396|35371|35305|35285|55604
1741110900000|2025-03-04 17:55:00|35392|35370|35346|35323|35399|35388|35334|35315|21087
1741111200000|2025-03-04 18:00:00|35347|35324|35415|35390|35434|35407|35344|35324|25701
1741111500000|2025-03-04 18:05:00|35409|35389|35494|35476|35494|35482|35408|35389|21605
1741111800000|2025-03-04 18:10:00|35493|35475|35521|35501|35545|35520|35485|35466|25463
1741112100000|2025-03-04 18:15:00|35526|35502|35441|35423|35526|35504|35439|35423|14877
1741112400000|2025-03-04 18:20:00|35453|35422|35393|35372|35453|35422|35393|35364|14049
1741112700000|2025-03-04 18:25:00|35392|35373|35388|35378|35404|35385|35375|35353|17884
1741113000000|2025-03-04 18:30:00|35387|35377|35443|35412|35443|35423|35368|35350|22463
1741113300000|2025-03-04 18:35:00|35442|35413|35462|35434|35465|35442|35427|35406|15741
1741113600000|2025-03-04 18:40:00|35460|35435|35459|35437|35480|35459|35440|35422|18285
1741113900000|2025-03-04 18:45:00|35451|35438|35458|35431|35473|35455|35436|35411|19277
1741114200000|2025-03-04 18:50:00|35459|35432|35507|35488|35521|35493|35450|35425|27733
1741114500000|2025-03-04 18:55:00|35510|35489|35509|35492|35521|35505|35487|35478|48514
1741114800000|2025-03-04 19:00:00|35508|35483|35596|35573|35600|35583|35499|35479|20051
1741115100000|2025-03-04 19:05:00|35595|35577|35656|35638|35669|35650|35593|35573|26049
1741115400000|2025-03-04 19:10:00|35660|35637|35615|35601|35664|35637|35592|35576|26207
1741115700000|2025-03-04 19:15:00|35614|35600|35615|35596|35629|35617|35599|35570|33230
1741116000000|2025-03-04 19:20:00|35611|35595|35638|35620|35664|35643|35602|35594|27708
1741116300000|2025-03-04 19:25:00|35643|35621|35546|35534|35664|35634|35539|35521|28991
1741116600000|2025-03-04 19:30:00|35547|35537|35540|35515|35556|35538|35498|35479|25603
1741116900000|2025-03-04 19:35:00|35539|35518|35598|35581|35613|35586|35537|35515|24803
1741117200000|2025-03-04 19:40:00|35602|35582|35622|35598|35634|35612|35583|35575|18024
1741117500000|2025-03-04 19:45:00|35621|35599|35621|35605|35661|35638|35610|35598|17944
1741117800000|2025-03-04 19:50:00|35624|35614|35621|35600|35656|35634|35614|35600|22190
1741118100000|2025-03-04 19:55:00|35623|35601|35654|35636|35662|35646|35620|35601|28525
1741118400000|2025-03-04 20:00:00|35653|35635|35601|35582|35675|35655|35589|35555|47136
1741118700000|2025-03-04 20:05:00|35599|35581|35615|35593|35616|35598|35565|35545|32813
1741119000000|2025-03-04 20:10:00|35611|35590|35627|35608|35657|35643|35602|35582|29832
1741119300000|2025-03-04 20:15:00|35621|35609|35622|35605|35645|35627|35582|35575|85725
1741119600000|2025-03-04 20:20:00|35624|35604|35707|35687|35708|35695|35614|35597|82380
1741119900000|2025-03-04 20:25:00|35706|35686|35596|35577|35706|35687|35582|35567|90454
1741120200000|2025-03-04 20:30:00|35594|35575|35416|35391|35594|35577|35383|35366|59319
1741120500000|2025-03-04 20:35:00|35415|35400|35367|35344|35450|35434|35342|35332|58108
1741120800000|2025-03-04 20:40:00|35366|35343|35386|35358|35400|35387|35295|35280|53751
1741121100000|2025-03-04 20:45:00|35395|35360|35279|35258|35400|35384|35266|35255|53657
1741121400000|2025-03-04 20:50:00|35278|35255|35198|35175|35304|35288|35052|35039|160197
1741121700000|2025-03-04 20:55:00|35204|35174|35227|35188|35258|35251|35172|35159|363354
1741122000000|2025-03-04 21:00:00|35226|35186|35489|35223|36198|35223|35189|35000|523697
1741122300000|2025-03-04 21:05:00|||||||||76
1741122600000|2025-03-04 21:10:00||35282||35282||35282||35282|4270
1741122900000|2025-03-04 21:15:00||35225||35228||35228||35225|810
1741123200000|2025-03-04 21:20:00||35262||35228||35262||35228|2755
1741123500000|2025-03-04 21:25:00||35301||35301||35301||35301|90
1741123800000|2025-03-04 21:30:00||35302||35375||35375||35302|432
1741124100000|2025-03-04 21:35:00||35383||35375||35383||35375|497
1741124400000|2025-03-04 21:40:00|||||||||119
1741124700000|2025-03-04 21:45:00|||||||||18
1741125000000|2025-03-04 21:50:00|35486||35485||35489||35485||37
1741125300000|2025-03-04 21:55:00|35489|35386|35489|35375|35489|35424|35489|35375|722
1741125600000|2025-03-04 22:00:00|||||||||565
1741125900000|2025-03-04 22:05:00|35480||35480||35480||35480||1
1741126200000|2025-03-04 22:10:00|||||||||233
1741126500000|2025-03-04 22:15:00|||||||||55
1741126800000|2025-03-04 22:20:00|||||||||18
1741127100000|2025-03-04 22:25:00|||||||||1
1741127400000|2025-03-04 22:30:00|||||||||22
1741127700000|2025-03-04 22:35:00|||||||||16
1741128000000|2025-03-04 22:40:00|||||||||6
1741128300000|2025-03-04 22:45:00|35452||35420||35452||35420||34
1741128600000|2025-03-04 22:50:00|35480|35418|35475|35375|35480|35418|35450|35375|326
1741128900000|2025-03-04 22:55:00|||||||||84
1741129200000|2025-03-04 23:00:00|35480||35480||35480||35480||43
1741129500000|2025-03-04 23:05:00|||||||||31
1741129800000|2025-03-04 23:10:00|||||||||29
1741130100000|2025-03-04 23:15:00||35401||35401||35401||35401|26
1741130400000|2025-03-04 23:20:00|||||||||17
1741130700000|2025-03-04 23:25:00|||||||||93
1741131000000|2025-03-04 23:30:00|||||||||24
1741131300000|2025-03-04 23:35:00|||||||||6
1741131600000|2025-03-04 23:40:00|||||||||96
1741131900000|2025-03-04 23:45:00|||||||||6
1741132200000|2025-03-04 23:50:00|||||||||312
1741132500000|2025-03-04 23:55:00|||||||||66
1741132800000|2025-03-05 00:00:00|||||||||4
1741133100000|2025-03-05 00:05:00|||||||||43
1741133400000|2025-03-05 00:10:00|||||||||18
1741133700000|2025-03-05 00:15:00|35489||35475||35489||35475||37
1741134000000|2025-03-05 00:20:00|35453||35475||35475||35453||100
1741134300000|2025-03-05 00:25:00|||||||||18
1741134600000|2025-03-05 00:30:00|35488||35455||35488||35455||8
1741134900000|2025-03-05 00:35:00||35404||35401||35404||35401|255
1741135200000|2025-03-05 00:40:00|||||||||502
1741135500000|2025-03-05 00:45:00|||||||||3
1741135800000|2025-03-05 00:50:00|35488|35430|35488|35450|35488|35450|35450|35430|178
1741136100000|2025-03-05 00:55:00|35489|35468|35523|35450|35523|35472|35489|35450|532
1741165200000|2025-03-05 09:00:00|35858|35280|35400|35200|35858|35280|35387|34787|515
1741165500000|2025-03-05 09:05:00|35388|35201|35400|35201|35400|35201|35388|35201|89
1741165800000|2025-03-05 09:10:00|||||||||173
1741166100000|2025-03-05 09:15:00|||||||||9
1741166400000|2025-03-05 09:20:00|35376||35400||35400||35375||148
1741166700000|2025-03-05 09:25:00|35386||35400||35400||35386||30
1741167000000|2025-03-05 09:30:00||35299||35300||35300||35299|323
1741167300000|2025-03-05 09:35:00|||||||||89
1741167600000|2025-03-05 09:40:00||35301||35302||35302||35300|32
1741167900000|2025-03-05 09:45:00|||||||||4
1741168200000|2025-03-05 09:50:00|||||||||20
1741168500000|2025-03-05 09:55:00|||||||||60
1741168800000|2025-03-05 10:00:00|||||||||1150
1741169100000|2025-03-05 10:05:00|||||||||5
1741169400000|2025-03-05 10:10:00|||||||||14
1741169700000|2025-03-05 10:15:00|||||||||5
1741170000000|2025-03-05 10:20:00|||||||||3
1741170300000|2025-03-05 10:25:00|||||||||11
1741170600000|2025-03-05 10:30:00|||||||||103
1741170900000|2025-03-05 10:35:00||35358||35201||35380||35200|114
1741171500000|2025-03-05 10:45:00|||||||||10
1741171800000|2025-03-05 10:50:00|35392|35281|35400|35282|35400|35282|35392|35281|65
1741172100000|2025-03-05 10:55:00|35394||35400||35400||35385||9
1741172400000|2025-03-05 11:00:00|||||||||36
1741172700000|2025-03-05 11:05:00|||||||||25
1741173000000|2025-03-05 11:10:00||35350||35375||35375||35200|98
1741173300000|2025-03-05 11:15:00||35200||35201||35201||35200|1
1741173600000|2025-03-05 11:20:00|||||||||1
1741173900000|2025-03-05 11:25:00||35295||35296||35296||35295|44
1741174200000|2025-03-05 11:30:00|||||||||1
1741174500000|2025-03-05 11:35:00|35390||35400||35400||35390||36
1741175100000|2025-03-05 11:45:00|||||||||10
1741175400000|2025-03-05 11:50:00|35385|35200|35400|35200|35400|35200|35331|35200|286
1741175700000|2025-03-05 11:55:00|35399|35201|35400|35200|35400|35201|35399|35200|117
1741176000000|2025-03-05 12:00:00||35201||35201||35201||35201|286
1741176300000|2025-03-05 12:05:00|35399||35399||35399||35399||12
1741176600000|2025-03-05 12:10:00|35380||35399||35399||35364||79
1741176900000|2025-03-05 12:15:00|35398||35398||35399||35297||141
1741177200000|2025-03-05 12:20:00|35388|35200|35387|35201|35399|35206|35269|35200|253
1741177500000|2025-03-05 12:25:00||35200||35200||35201||35200|96
1741177800000|2025-03-05 12:30:00|35399|35201|35398|35200|35399|35201|35387|35200|0
1741178100000|2025-03-05 12:35:00|35388|35230|35387|35200|35399|35231|35387|35200|20
1741178400000|2025-03-05 12:40:00||35201||35216||35216||35201|15
1741178700000|2025-03-05 12:45:00|35278|35225|35399|35200|35400|35260|35276|35200|186
1741179000000|2025-03-05 12:50:00|35388||35383||35399||35383||6
1741179300000|2025-03-05 12:55:00|35380||35369||35380||35241||206
1741179600000|2025-03-05 13:00:00|35400|35205|35300|35086|35400|35223|35213|35025|2983
1741179900000|2025-03-05 13:05:00|35235|35038|35200|35104|35262|35104|35200|35038|1088
1741180200000|2025-03-05 13:10:00|35228|35086|35300|35103|35300|35180|35228|35025|245
1741180500000|2025-03-05 13:15:00|35271|35091|35300|35025|35300|35091|35126|35025|520
1741180800000|2025-03-05 13:20:00||35100||35100||35100||35100|38
1741181100000|2025-03-05 13:25:00|35299||35299||35300||35154||10947
1741181400000|2025-03-05 13:30:00|35200||35299||35300||35200||68
1741181700000|2025-03-05 13:35:00||35038||35038||35038||35038|112
1741182000000|2025-03-05 13:40:00|35145||35300||35300||35145||77
1741182300000|2025-03-05 13:45:00|35299||35223||35299||35223||71
1741182600000|2025-03-05 13:50:00|35167|35115|35223|35038|35223|35115|35167|35038|237
1741182900000|2025-03-05 13:55:00|35300||35299||35300||35299||8
1741183200000|2025-03-05 14:00:00|35295||35285||35300||35285||190
1741183500000|2025-03-05 14:05:00|35148|35039|35285|35123|35300|35123|35143|35038|252
1741183800000|2025-03-05 14:10:00|35281||35290||35300||35277||31
1741184100000|2025-03-05 14:15:00||35133||35123||35133||35123|1186
1741184400000|2025-03-05 14:20:00|35289||35294||35299||35289||2
1741184700000|2025-03-05 14:25:00|35299|35039|35150|35039|35300|35150|35150|35039|89
1741185000000|2025-03-05 14:30:00|35148|35038|35197|35118|35276|35223|35079|35038|198873
1741185300000|2025-03-05 14:35:00|35194|35119|35095|35062|35239|35205|35077|35051|113126
1741185600000|2025-03-05 14:40:00|35094|35053|35182|35122|35200|35155|35063|35051|85726
1741185900000|2025-03-05 14:45:00|35183|35123|35093|35070|35221|35185|35088|35070|74214
1741186200000|2025-03-05 14:50:00|35082|35066|35095|35070|35158|35125|35074|35051|57062
1741186500000|2025-03-05 14:55:00|35094|35094|34991|34951|35108|35095|34968|34949|76716
1741186800000|2025-03-05 15:00:00|34992|34966|35126|35089|35139|35113|34988|34948|92437
1741187100000|2025-03-05 15:05:00|35123|35091|35159|35129|35183|35166|35098|35072|50565
1741187400000|2025-03-05 15:10:00|35158|35130|35158|35116|35172|35147|35119|35106|49211
1741187700000|2025-03-05 15:15:00|35159|35117|35124|35093|35159|35128|35093|35070|46052
1741188000000|2025-03-05 15:20:00|35133|35094|35085|35062|35134|35102|35072|35051|50902
1741188300000|2025-03-05 15:25:00|35084|35060|35047|35025|35105|35093|35034|35024|47319
1741188600000|2025-03-05 15:30:00|35046|35024|35081|35062|35091|35063|35010|34995|41830
1741188900000|2025-03-05 15:35:00|35072|35059|35067|35051|35098|35079|35033|35012|45511
1741189200000|2025-03-05 15:40:00|35063|35046|35029|35009|35067|35046|35017|34994|27926
1741189500000|2025-03-05 15:45:00|35031|35013|35062|35031|35072|35053|35031|35008|32760
1741189800000|2025-03-05 15:50:00|35059|35032|35083|35063|35083|35065|35029|35014|35547
1741190100000|2025-03-05 15:55:00|35082|35064|35118|35095|35137|35116|35074|35063|20252
1741190400000|2025-03-05 16:00:00|35117|35094|35044|35028|35118|35094|35016|34990|49730
1741190700000|2025-03-05 16:05:00|35045|35029|35021|34996|35062|35041|34990|34975|52311
1741191000000|2025-03-05 16:10:00|35022|35005|35025|34998|35040|35012|34951|34932|39794
1741191300000|2025-03-05 16:15:00|35024|35009|34985|34958|35025|35009|34973|34958|40553
1741191600000|2025-03-05 16:20:00|34984|34954|35023|34995|35024|34995|34964|34947|89341
1741191900000|2025-03-05 16:25:00|35022|34996|35006|34988|35022|35001|34952|34932|29347
1741192200000|2025-03-05 16:30:00|35005|34987|34981|34945|35015|34994|34959|34945|29118
1741192500000|2025-03-05 16:35:00|34976|34949|35017|34992|35024|35000|34968|34945|28951
1741192800000|2025-03-05 16:40:00|35008|34998|34959|34939|35008|34998|34949|34933|20010
1741193100000|2025-03-05 16:45:00|34961|34940|34967|34953|34970|34959|34953|34938|20267
1741193400000|2025-03-05 16:50:00|34966|34946|34950|34923|34967|34946|34900|34887|30099
1741193700000|2025-03-05 16:55:00|34949|34926|35062|35038|35126|35078|34948|34926|31511
1741194000000|2025-03-05 17:00:00|35057|35037|35094|35082|35191|35150|35045|35027|27705
1741194300000|2025-03-05 17:05:00|35095|35074|35096|35071|35113|35095|35080|35064|20474
1741194600000|2025-03-05 17:10:00|35097|35072|35086|35072|35114|35099|35082|35068|23503
1741194900000|2025-03-05 17:15:00|35087|35073|35098|35081|35123|35117|35066|35050|18117
1741195200000|2025-03-05 17:20:00|35095|35084|35144|35124|35144|35132|35095|35084|21198
1741195500000|2025-03-05 17:25:00|35143|35125|35182|35168|35183|35171|35129|35114|33746
1741195800000|2025-03-05 17:30:00|35183|35169|35204|35195|35206|35196|35182|35169|20998
1741196100000|2025-03-05 17:35:00|35206|35185|35188|35177|35207|35196|35184|35169|12041
1741196400000|2025-03-05 17:40:00|35189|35179|35190|35170|35210|35192|35177|35165|24838
1741196700000|2025-03-05 17:45:00|35189|35171|35190|35173|35190|35174|35140|35124|14821
1741197000000|2025-03-05 17:50:00|35194|35176|35236|35225|35277|35260|35194|35176|37166
1741197300000|2025-03-05 17:55:00|35240|35222|35268|35248|35268|35248|35231|35219|22352
1741197600000|2025-03-05 18:00:00|35267|35247|35273|35248|35286|35262|35229|35222|23088
1741197900000|2025-03-05 18:05:00|35265|35242|35156|35127|35286|35266|35150|35109|37000
1741198200000|2025-03-05 18:10:00|35170|35122|35207|35184|35240|35220|35162|35122|13905
1741198500000|2025-03-05 18:15:00|35206|35181|35239|35222|35240|35222|35202|35168|26330
1741198800000|2025-03-05 18:20:00|35240|35225|35230|35207|35247|35227|35212|35194|12307
1741199100000|2025-03-05 18:25:00|35228|35206|35214|35193|35234|35214|35200|35183|14235
1741199400000|2025-03-05 18:30:00|35213|35192|35158|35136|35214|35192|35133|35111|34020
1741199700000|2025-03-05 18:35:00|35157|35137|35169|35151|35177|35157|35124|35110|94314
1741200000000|2025-03-05 18:40:00|35168|35150|35142|35120|35168|35150|35126|35119|43840
1741200300000|2025-03-05 18:45:00|35147|35123|35198|35186|35200|35190|35146|35123|65329
1741200600000|2025-03-05 18:50:00|35200|35188|35224|35205|35230|35205|35194|35177|49632
1741200900000|2025-03-05 18:55:00|35225|35206|35260|35236|35264|35245|35225|35205|22357
1741201200000|2025-03-05 19:00:00|35261|35237|35305|35287|35305|35290|35222|35215|32107
1741201500000|2025-03-05 19:05:00|35304|35288|35404|35380|35404|35387|35299|35287|25263
1741201800000|2025-03-05 19:10:00|35402|35379|35388|35363|35420|35392|35374|35359|28265
1741202100000|2025-03-05 19:15:00|35386|35364|35280|35255|35388|35364|35278|35247|30712
1741202400000|2025-03-05 19:20:00|35276|35254|35311|35294|35319|35301|35252|35229|49921
1741202700000|2025-03-05 19:25:00|35316|35289|35290|35271|35330|35302|35284|35271|27637
1741203000000|2025-03-05 19:30:00|35291|35274|35273|35260|35310|35291|35265|35253|32002
1741203300000|2025-03-05 19:35:00|35270|35259|35287|35259|35307|35283|35244|35228|33293
1741203600000|2025-03-05 19:40:00|35281|35262|35271|35257|35300|35288|35267|35254|27371
1741203900000|2025-03-05 19:45:00|35270|35258|35279|35264|35292|35274|35256|35238|33068
1741204200000|2025-03-05 19:50:00|35281|35265|35293|35281|35317|35301|35270|35255|34559
1741204500000|2025-03-05 19:55:00|35296|35289|35254|35218|35317|35302|35251|35218|30951
1741204800000|2025-03-05 20:00:00|35251|35221|35350|35327|35352|35327|35246|35218|24621
1741205100000|2025-03-05 20:05:00|35348|35326|35359|35345|35371|35358|35339|35322|27701
1741205400000|2025-03-05 20:10:00|35358|35344|35358|35347|35366|35351|35345|35332|27794
1741205700000|2025-03-05 20:15:00|35357|35345|35284|35267|35360|35346|35251|35223|52841
1741206000000|2025-03-05 20:20:00|35288|35268|35275|35255|35296|35283|35244|35215|45124
1741206300000|2025-03-05 20:25:00|35273|35243|35340|35325|35345|35325|35261|35243|34150
1741206600000|2025-03-05 20:30:00|35339|35323|35290|35278|35339|35323|35259|35253|76052
1741206900000|2025-03-05 20:35:00|35289|35274|35270|35252|35315|35301|35261|35249|78263
1741207200000|2025-03-05 20:40:00|35269|35253|35294|35285|35317|35306|35260|35252|48998
1741207500000|2025-03-05 20:45:00|35293|35284|35246|35234|35293|35284|35240|35233|38657
1741207800000|2025-03-05 20:50:00|35239|35235|35276|35261|35291|35280|35157|35143|92002
1741208100000|2025-03-05 20:55:00|35275|35260|35259|35240|35307|35296|35206|35192|417771
1741208400000|2025-03-05 21:00:00|35260|35164|35250|34968|35434|35164|35241|34968|879114
1741208700000|2025-03-05 21:05:00|35297|35200|35250|35200|35297|35200|35250|35200|34454
1741209000000|2025-03-05 21:10:00|35246||35250||35250||35246||13541
1741209300000|2025-03-05 21:15:00|35297|35210|35250|35200|35297|35250|35250|35200|933
1741209600000|2025-03-05 21:20:00|35297|35214|35250|35200|35297|35214|35250|35200|5257
1741209900000|2025-03-05 21:25:00|||||||||80
1741210200000|2025-03-05 21:30:00|||||||||38
1741210500000|2025-03-05 21:35:00|35240||35250||35250||35240||179
1741210800000|2025-03-05 21:40:00|||||||||313
1741211100000|2025-03-05 21:45:00|35249||35249||35249||35249||19
1741211400000|2025-03-05 21:50:00|||||||||22
1741211700000|2025-03-05 21:55:00|||||||||7
1741212000000|2025-03-05 22:00:00|||||||||61
1741212300000|2025-03-05 22:05:00|||||||||31
1741212600000|2025-03-05 22:10:00|||||||||2
1741212900000|2025-03-05 22:15:00|||||||||2
1741213200000|2025-03-05 22:20:00||35223||35200||35223||35200|190
1741213500000|2025-03-05 22:25:00|||||||||3
1741214100000|2025-03-05 22:35:00|||||||||2
1741214400000|2025-03-05 22:40:00|||||||||16
1741214700000|2025-03-05 22:45:00|||||||||1
1741215000000|2025-03-05 22:50:00|||||||||5
1741215600000|2025-03-05 23:00:00|35250||35250||35250||35250||54
1741215900000|2025-03-05 23:05:00||35244||35200||35244||35200|177
1741216200000|2025-03-05 23:10:00|35268|35250|35250|35200|35297|35250|35250|35200|1351
1741216500000|2025-03-05 23:15:00|35225|35219|35250|35215|35250|35219|35225|35200|342
1741216800000|2025-03-05 23:20:00|35245||35245||35245||35245||61
1741217400000|2025-03-05 23:30:00|35227|35200|35245|35200|35245|35200|35227|35200|225
1741217700000|2025-03-05 23:35:00|||||||||5
1741218300000|2025-03-05 23:45:00|||||||||50
1741218600000|2025-03-05 23:50:00|||||||||150
1741219200000|2025-03-06 00:00:00|||||||||11
1741219800000|2025-03-06 00:10:00|||||||||14
1741220700000|2025-03-06 00:25:00|||||||||4
1741221000000|2025-03-06 00:30:00|||||||||11
1741221300000|2025-03-06 00:35:00|||||||||14
1741221900000|2025-03-06 00:45:00|||||||||17
1741222200000|2025-03-06 00:50:00|||||||||165
1741222500000|2025-03-06 00:55:00|35235||35240||35240||35235||17
1741251600000|2025-03-06 09:00:00|35271|34846|35200|34782|35370|34847|35200|34750|123
1741251900000|2025-03-06 09:05:00|35126|34776|35200|34787|35200|34787|35126|34776|122
1741252200000|2025-03-06 09:10:00||34782||34782||34999||34782|6
1741252500000|2025-03-06 09:15:00||34787||34782||34787||34782|10
1741252800000|2025-03-06 09:20:00|35199|34783|35199|34788|35199|34788|35199|34783|0
1741253100000|2025-03-06 09:25:00|35198||35188||35198||35188||0
1741253400000|2025-03-06 09:30:00|35160||35159||35160||35159||1
1741253700000|2025-03-06 09:35:00||34800||34801||34801||34800|173
1741254000000|2025-03-06 09:40:00|||||||||30
1741254300000|2025-03-06 09:45:00|||||||||12
1741254600000|2025-03-06 09:50:00|||||||||1
1741255500000|2025-03-06 10:05:00|35138||35098||35138||35098||29
1741255800000|2025-03-06 10:10:00|35160||35299||35300||35160||23
1741256100000|2025-03-06 10:15:00||34890||34891||34891||34890|0
1741256400000|2025-03-06 10:20:00|||||||||7
1741256700000|2025-03-06 10:25:00|||||||||6
1741257000000|2025-03-06 10:30:00|35277|34900|35133|34951|35277|34951|35133|34891|247
1741257300000|2025-03-06 10:35:00|35086|34950|35102|34950|35388|34950|35086|34800|62
1741257600000|2025-03-06 10:40:00|35384|34900|35122|34950|35388|34950|35075|34900|3
1741257900000|2025-03-06 10:45:00|35075|34900|35387|34950|35388|34950|35075|34900|39
1741258200000|2025-03-06 10:50:00|35114|34900|35388|34901|35388|34950|35052|34900|150
1741258500000|2025-03-06 10:55:00|35387||35367||35388||35367||8
1741258800000|2025-03-06 11:00:00|35018|34900|35382|34900|35388|34900|35018|34782|48
1741259100000|2025-03-06 11:05:00|35378|34782|35372|34900|35378|34900|35372|34782|6
1741259400000|2025-03-06 11:10:00|35368|34782|35362|34900|35368|34900|35362|34782|0
1741259700000|2025-03-06 11:15:00|35358|34782|35352|34897|35358|34900|35352|34782|0
1741260000000|2025-03-06 11:20:00|35348|34900|35342|34901|35348|34901|35342|34900|13
1741260300000|2025-03-06 11:25:00|35338|34896|35327|34901|35338|34901|35327|34864|0
1741260600000|2025-03-06 11:30:00|35089|34900|35088|34900|35327|34900|35088|34787|15
1741260900000|2025-03-06 11:35:00||34901||34901||34901||34901|3
1741261200000|2025-03-06 11:40:00||34905||34800||34966||34787|24
1741261500000|2025-03-06 11:45:00||34890||34905||34972||34787|60
1741261800000|2025-03-06 11:50:00|35267|34900|35170|34915|35300|34915|35170|34900|1
1741262100000|2025-03-06 11:55:00|35169|34919|35147|34925|35169|34925|35147|34919|1
1741262400000|2025-03-06 12:00:00||34968||34977||34977||34968|39
1741262700000|2025-03-06 12:05:00||34976||34977||34977||34976|20
1741263000000|2025-03-06 12:10:00|35142|34976|35086|34976|35142|35041|35080|34976|473
1741263300000|2025-03-06 12:15:00|35150||35098||35150||35098||18
1741263600000|2025-03-06 12:20:00|||||||||6
1741263900000|2025-03-06 12:25:00|35090||35084||35090||35084||1
1741264200000|2025-03-06 12:30:00|35087|34980|35019|34968|35150|34980|35019|34968|812
1741264500000|2025-03-06 12:35:00|35012||35058||35090||35012||32
1741264800000|2025-03-06 12:40:00|35057||35058||35074||35057||101
1741265100000|2025-03-06 12:45:00|35090||35058||35090||35058||15
1741265400000|2025-03-06 12:50:00|35061||35058||35090||35058||2
1741265700000|2025-03-06 12:55:00|35060||35058||35060||35058||21
1741266000000|2025-03-06 13:00:00|35057|34900|35000|34968|35060|34968|35000|34900|2110
1741266300000|2025-03-06 13:05:00|34994|34900|35000|34950|35000|34950|34987|34876|438
1741266600000|2025-03-06 13:10:00|34999|34900|34960|34876|35000|34901|34957|34876|280
1741266900000|2025-03-06 13:15:00|34955|34934|34959|34900|34960|34934|34955|34876|280
1741267200000|2025-03-06 13:20:00|34960|34901|34994|34900|34994|34916|34936|34900|1174
1741267500000|2025-03-06 13:25:00|34949|34876|34994|34876|34994|34879|34900|34876|3213
1741267800000|2025-03-06 13:30:00|34949|34877|34994|34877|34994|34877|34949|34877|393
1741268100000|2025-03-06 13:35:00|35000|34897|34994|34877|35000|34920|34994|34876|278
1741268400000|2025-03-06 13:40:00|35000|34941|34990|34876|35000|34953|34986|34876|299
1741268700000|2025-03-06 13:45:00||34893||34877||34944||34876|305
1741269000000|2025-03-06 13:50:00|34946||34990||34990||34946||77
1741269300000|2025-03-06 13:55:00|34999||35000||35000||34999||81
1741269600000|2025-03-06 14:00:00||34895||34876||34944||34876|201
1741269900000|2025-03-06 14:05:00|35060|35000|35060|34877|35060|35000|35059|34876|1169
1741270200000|2025-03-06 14:10:00|35027|34898|35000|34876|35059|34904|34950|34876|1264
1741270500000|2025-03-06 14:15:00|34999|34875|34890|34750|35000|34875|34822|34720|4620
1741270800000|2025-03-06 14:20:00|34877|34711|34800|34641|34890|34728|34727|34575|2046
1741271100000|2025-03-06 14:25:00|34741|34666|34593|34547|34800|34666|34575|34547|5853
1741271400000|2025-03-06 14:30:00|34800|34596|34507|34487|34800|34707|34487|34475|338260
1741271700000|2025-03-06 14:35:00|34503|34475|34394|34363|34507|34487|34367|34340|144209
1741272000000|2025-03-06 14:40:00|34397|34384|34290|34279|34431|34408|34262|34241|143511
1741272300000|2025-03-06 14:45:00|34280|34277|34340|34316|34353|34333|34272|34250|127958
1741272600000|2025-03-06 14:50:00|34335|34317|34365|34333|34498|34463|34311|34300|116984
1741272900000|2025-03-06 14:55:00|34350|34312|34379|34351|34405|34372|34313|34310|92249
1741273200000|2025-03-06 15:00:00|34371|34352|34489|34455|34490|34457|34364|34335|102502
1741273500000|2025-03-06 15:05:00|34490|34457|34554|34528|34557|34535|34489|34457|58451
1741273800000|2025-03-06 15:10:00|34550|34529|34589|34568|34591|34568|34517|34515|44833
1741274100000|2025-03-06 15:15:00|34591|34569|34602|34575|34622|34596|34563|34544|38703
1741274400000|2025-03-06 15:20:00|34601|34576|34608|34576|34647|34629|34567|34564|59152
1741274700000|2025-03-06 15:25:00|34606|34577|34652|34624|34661|34644|34542|34515|47184
1741275000000|2025-03-06 15:30:00|34650|34625|34671|34648|34694|34680|34626|34605|40221
1741275300000|2025-03-06 15:35:00|34670|34649|34718|34704|34722|34707|34642|34631|47454
1741275600000|2025-03-06 15:40:00|34717|34699|34711|34692|34776|34748|34692|34673|45218
1741275900000|2025-03-06 15:45:00|34710|34688|34672|34651|34749|34728|34663|34650|68490
1741276200000|2025-03-06 15:50:00|34671|34650|34610|34586|34687|34665|34603|34580|34176
1741276500000|2025-03-06 15:55:00|34614|34592|34740|34703|34741|34704|34614|34592|63980
1741276800000|2025-03-06 16:00:00|34741|34704|34734|34709|34771|34749|34721|34699|53573
1741277100000|2025-03-06 16:05:00|34733|34710|34821|34799|34837|34816|34733|34710|29972
1741277400000|2025-03-06 16:10:00|34820|34800|34809|34789|34838|34818|34798|34786|46027
1741277700000|2025-03-06 16:15:00|34812|34790|34796|34780|34818|34803|34771|34769|29559
1741278000000|2025-03-06 16:20:00|34797|34783|34757|34735|34807|34783|34706|34692|30753
1741278300000|2025-03-06 16:25:00|34762|34741|34814|34785|34829|34786|34710|34699|44958
1741278600000|2025-03-06 16:30:00|34819|34786|34833|34804|34887|34853|34776|34744|26921
1741278900000|2025-03-06 16:35:00|34831|34803|34695|34675|34831|34804|34675|34672|28266
1741279200000|2025-03-06 16:40:00|34690|34672|34661|34644|34695|34690|34643|34623|25412
1741279500000|2025-03-06 16:45:00|34663|34645|34645|34628|34676|34667|34637|34623|30871
1741279800000|2025-03-06 16:50:00|34643|34627|34573|34546|34643|34627|34541|34529|39557
1741280100000|2025-03-06 16:55:00|34572|34544|34567|34557|34578|34565|34529|34512|23353
1741280400000|2025-03-06 17:00:00|34558|34556|34509|34490|34567|34558|34509|34489|47848
1741280700000|2025-03-06 17:05:00|34507|34489|34525|34510|34535|34517|34470|34453|37698
1741281000000|2025-03-06 17:10:00|34534|34511|34514|34493|34535|34525|34492|34483|45599
1741281300000|2025-03-06 17:15:00|34515|34494|34534|34511|34541|34525|34492|34480|70989
1741281600000|2025-03-06 17:20:00|34535|34516|34504|34488|34599|34571|34504|34488|37580
1741281900000|2025-03-06 17:25:00|34503|34482|34453|34422|34504|34482|34427|34418|60497
1741282200000|2025-03-06 17:30:00|34452|34431|34433|34412|34471|34447|34425|34407|41167
1741282500000|2025-03-06 17:35:00|34432|34413|34344|34330|34433|34414|34340|34330|35431
1741282800000|2025-03-06 17:40:00|34338|34329|34362|34334|34439|34411|34333|34323|98680
1741283100000|2025-03-06 17:45:00|34361|34335|34315|34297|34362|34340|34286|34276|80538
1741283400000|2025-03-06 17:50:00|34314|34295|34342|34326|34348|34326|34305|34285|40481
1741283700000|2025-03-06 17:55:00|34340|34328|34431|34410|34450|34424|34340|34328|30612
1741284000000|2025-03-06 18:00:00|34430|34411|34383|34365|34430|34411|34367|34354|29586
1741284300000|2025-03-06 18:05:00|34389|34366|34369|34347|34401|34379|34357|34342|33100
1741284600000|2025-03-06 18:10:00|34364|34346|34370|34349|34381|34363|34322|34308|38650
1741284900000|2025-03-06 18:15:00|34377|34354|34413|34399|34427|34410|34370|34342|46163
1741285200000|2025-03-06 18:20:00|34412|34398|34422|34404|34434|34418|34399|34388|39935
1741285500000|2025-03-06 18:25:00|34421|34405|34327|34309|34422|34405|34327|34304|36504
1741285800000|2025-03-06 18:30:00|34323|34308|34309|34291|34341|34323|34297|34291|76057
1741286100000|2025-03-06 18:35:00|34310|34292|34262|34246|34326|34305|34255|34246|41480
1741286400000|2025-03-06 18:40:00|34261|34244|34264|34239|34275|34247|34216|34202|31190
1741286700000|2025-03-06 18:45:00|34263|34236|34287|34268|34313|34298|34247|34232|42245
1741287000000|2025-03-06 18:50:00|34286|34269|34298|34280|34353|34333|34279|34256|31971
1741287300000|2025-03-06 18:55:00|34299|34283|34316|34297|34327|34303|34298|34283|42006
1741287600000|2025-03-06 19:00:00|34315|34298|34256|34238|34316|34298|34248|34227|44206
1741287900000|2025-03-06 19:05:00|34257|34239|34300|34284|34300|34286|34249|34237|39663
1741288200000|2025-03-06 19:10:00|34301|34287|34305|34287|34363|34342|34299|34283|24429
1741288500000|2025-03-06 19:15:00|34300|34284|34258|34236|34315|34296|34251|34230|50862
1741288800000|2025-03-06 19:20:00|34246|34237|34263|34250|34264|34250|34241|34226|27302
1741289100000|2025-03-06 19:25:00|34261|34249|34193|34176|34261|34249|34181|34170|47698
1741289400000|2025-03-06 19:30:00|34192|34175|34171|34160|34201|34185|34141|34132|57934
1741289700000|2025-03-06 19:35:00|34170|34162|34169|34154|34206|34194|34160|34142|137146
1741290000000|2025-03-06 19:40:00|34170|34155|34239|34217|34269|34256|34170|34155|83627
1741290300000|2025-03-06 19:45:00|34238|34218|34342|34324|34367|34346|34238|34217|58614
1741290600000|2025-03-06 19:50:00|34338|34323|34350|34327|34388|34377|34324|34307|60741
1741290900000|2025-03-06 19:55:00|34346|34326|34199|34179|34346|34326|34199|34176|44274
1741291200000|2025-03-06 20:00:00|34198|34176|34287|34268|34292|34283|34162|34146|47726
1741291500000|2025-03-06 20:05:00|34284|34267|34285|34268|34309|34289|34253|34234|54523
1741291800000|2025-03-06 20:10:00|34286|34272|34318|34303|34323|34316|34285|34268|50067
1741292100000|2025-03-06 20:15:00|34315|34302|34355|34335|34355|34335|34281|34273|96133
1741292400000|2025-03-06 20:20:00|34354|34343|34247|34230|34369|34352|34231|34225|41318
1741292700000|2025-03-06 20:25:00|34248|34234|34339|34317|34348|34339|34242|34221|69701
1741293000000|2025-03-06 20:30:00|34340|34320|34310|34292|34383|34374|34310|34291|57383
1741293300000|2025-03-06 20:35:00|34309|34291|34290|34275|34335|34319|34278|34269|87092
1741293600000|2025-03-06 20:40:00|34292|34276|34285|34261|34306|34296|34245|34237|60078
1741293900000|2025-03-06 20:45:00|34284|34262|34371|34359|34381|34365|34273|34254|66178
1741294200000|2025-03-06 20:50:00|34370|34361|34393|34376|34427|34408|34357|34346|112527
1741294500000|2025-03-06 20:55:00|34394|34377|34404|34398|34425|34420|34355|34345|296682
1741294800000|2025-03-06 21:00:00|34405|34397|34416|34112|35000|34397|34399|34071|347402
1741295100000|2025-03-06 21:05:00|34698|34416|35000|34416|35000|34420|34698|34416|1090
1741295400000|2025-03-06 21:10:00|||||||||92
1741295700000|2025-03-06 21:15:00|34850||35000||35000||34850||190
1741296000000|2025-03-06 21:20:00|34866||34866||34866||34866||3484
1741296300000|2025-03-06 21:25:00|||||||||70
1741296600000|2025-03-06 21:30:00|34641||34455||35000||34455||82
1741296900000|2025-03-06 21:35:00|34737|34447|34981|34416|35000|34447|34425|34416|4395
1741297200000|2025-03-06 21:40:00|35000|34425|35000|34425|35000|34429|34981|34425|115
1741297500000|2025-03-06 21:45:00||34426||34426||34426||34426|145
1741297800000|2025-03-06 21:50:00|34866||35000||35000||34866||185
1741298100000|2025-03-06 21:55:00|||||||||65
1741298400000|2025-03-06 22:00:00|34515|34430|35000|34440|35000|34440|34515|34426|122
1741298700000|2025-03-06 22:05:00|34950|34426|34866|34426|35000|34460|34866|34426|175
1741299000000|2025-03-06 22:10:00|35000||34479||35000||34479||100
1741299300000|2025-03-06 22:15:00|||||||||411
1741299600000|2025-03-06 22:20:00|||||||||138
1741299900000|2025-03-06 22:25:00||34416||34416||34416||34416|104
1741300200000|2025-03-06 22:30:00|||||||||56
1741300500000|2025-03-06 22:35:00|||||||||80
1741300800000|2025-03-06 22:40:00|||||||||105
1741301100000|2025-03-06 22:45:00|||||||||52
1741301400000|2025-03-06 22:50:00|||||||||92
1741301700000|2025-03-06 22:55:00|||||||||52
1741302000000|2025-03-06 23:00:00|||||||||80
1741302300000|2025-03-06 23:05:00|||||||||202
1741302600000|2025-03-06 23:10:00|||||||||52
1741302900000|2025-03-06 23:15:00|||||||||74
1741303200000|2025-03-06 23:20:00|||||||||89
1741303500000|2025-03-06 23:25:00|||||||||50
1741303800000|2025-03-06 23:30:00|||||||||52
1741304100000|2025-03-06 23:35:00|||||||||152
1741304400000|2025-03-06 23:40:00|||||||||136
1741304700000|2025-03-06 23:45:00|||||||||55
1741305000000|2025-03-06 23:50:00|||||||||64
1741305300000|2025-03-06 23:55:00|||||||||73
1741305600000|2025-03-07 00:00:00|||||||||52
1741305900000|2025-03-07 00:05:00|||||||||13769
1741306200000|2025-03-07 00:10:00|||||||||54
1741306500000|2025-03-07 00:15:00||34421||34421||34421||34421|50
1741306800000|2025-03-07 00:20:00|||||||||60
1741307100000|2025-03-07 00:25:00||34416||34416||34416||34416|50
1741307400000|2025-03-07 00:30:00|||||||||91
1741307700000|2025-03-07 00:35:00|||||||||73
1741308000000|2025-03-07 00:40:00|||||||||48
1741308300000|2025-03-07 00:45:00|||||||||52
1741308600000|2025-03-07 00:50:00|||||||||1
1741308900000|2025-03-07 00:55:00|||||||||17
1741338000000|2025-03-07 09:00:00|34464|32300|35080|34074|35080|34146|34460|32300|38
1741338300000|2025-03-07 09:05:00||34112||34074||34112||34074|19
1741338600000|2025-03-07 09:10:00|35079|34112|35079|34075|35079|34347|35079|34074|10
1741338900000|2025-03-07 09:15:00||34112||34113||34113||34075|0
1741339200000|2025-03-07 09:20:00|||||||||14
1741339500000|2025-03-07 09:25:00|||||||||2
1741339800000|2025-03-07 09:30:00||34416||34417||34417||34416|354
1741340100000|2025-03-07 09:35:00|||||||||22
1741340400000|2025-03-07 09:40:00|||||||||2
1741340700000|2025-03-07 09:45:00|34541||35200||35200||34541||224
1741341000000|2025-03-07 09:50:00|35199||35200||35200||35199||2
1741341300000|2025-03-07 09:55:00|35199|34481|35200|34481|35200|34481|35199|34481|274
1741341600000|2025-03-07 10:00:00|35199||35200||35200||35199||0
1741341900000|2025-03-07 10:05:00|35199|34206|34500|34207|35200|34207|34483|34000|179
1741342500000|2025-03-07 10:15:00|||||||||1
1741342800000|2025-03-07 10:20:00|34775||35200||35200||34774||10
1741343100000|2025-03-07 10:25:00|35199||35200||35200||35199||10
1741343400000|2025-03-07 10:30:00|34953||35200||35200||34953||0
1741343700000|2025-03-07 10:35:00|34953||35107||35200||34906||0
1741344000000|2025-03-07 10:40:00|35106||34953||35200||34952||0
1741344300000|2025-03-07 10:45:00|34952||35200||35200||34952||15
1741344600000|2025-03-07 10:50:00|35199||34517||35200||34400||388
1741344900000|2025-03-07 10:55:00|34792||34517||34792||34517||3
1741345200000|2025-03-07 11:00:00|34792|34346|34517|34347|34888|34350|34517|34346|16
1741345500000|2025-03-07 11:05:00|34792|34349|34517|34350|34792|34350|34517|34347|6
1741345800000|2025-03-07 11:10:00|34792||34517||34792||34517||25
1741346100000|2025-03-07 11:15:00|34792||34517||34792||34517||2
1741346400000|2025-03-07 11:20:00|34792|34354|35200|34355|35200|34372|34517|34354|54
1741346700000|2025-03-07 11:25:00|34888||35187||35200||34888||4
1741347000000|2025-03-07 11:30:00|35186|34359|35179|34360|35200|34360|34888|34355|1
1741347300000|2025-03-07 11:35:00|34888||34879||35179||34879||28
1741347600000|2025-03-07 11:40:00|34878|34364|34871|34365|35200|34365|34871|34364|46
1741347900000|2025-03-07 11:45:00|34870|34368|34863|34369|34871|34369|34862|34365|0
1741348200000|2025-03-07 11:50:00|34859||34855||34888||34854||8
1741348500000|2025-03-07 11:55:00|34851|34372|34520|34373|34851|34373|34520|34369|159
1741348800000|2025-03-07 12:00:00|34416|34346|34416|34092|34416|34382|34416|34050|156
1741349100000|2025-03-07 12:05:00|34520|34100|34520|34126|34520|34394|34520|34092|280
1741349400000|2025-03-07 12:10:00||34130||34261||34261||34130|0
1741349700000|2025-03-07 12:15:00|34517|34271|34520|34332|34520|34332|34517|34271|0
1741350000000|2025-03-07 12:20:00|34517|34333|34520|34342|34520|34342|34517|34333|4
1741350300000|2025-03-07 12:25:00|34519|34345|34520|34346|34520|34346|34517|34342|8
1741350600000|2025-03-07 12:30:00|34519|34348|34520|34281|34520|34349|34385|34100|149
1741350900000|2025-03-07 12:35:00|34519|34385|34520|34110|34520|34385|34517|34100|121
1741351200000|2025-03-07 12:40:00|34517|34114|34516|34120|34520|34120|34516|34114|0
1741351500000|2025-03-07 12:45:00||34124||34135||34135||34124|0
1741351800000|2025-03-07 12:50:00||34139||34150||34150||34139|3
1741352100000|2025-03-07 12:55:00||34154||34165||34165||34154|0
1741352400000|2025-03-07 13:00:00|34500|34169|34516|34175|34517|34175|34500|34169|120632
1741352700000|2025-03-07 13:05:00|34500|34179|34409|34262|34520|34262|34384|34179|121
1741353000000|2025-03-07 13:10:00|34416|34266|34416|34277|34416|34277|34364|34266|96
1741353300000|2025-03-07 13:15:00|34375|34281|34416|34112|34416|34287|34375|34112|46
1741353600000|2025-03-07 13:20:00|34410|34113|34416|34118|34416|34118|34410|34113|26
1741353900000|2025-03-07 13:25:00|34398|34122|34416|34112|34416|34128|34398|34112|51
1741354200000|2025-03-07 13:30:00|34445|34334|34514|34118|34799|34530|34445|34112|5030
1741354500000|2025-03-07 13:35:00|34502|34122|34495|34113|34514|34465|34461|34112|1257
1741354800000|2025-03-07 13:40:00|34428|34114|34457|34125|34495|34125|34348|34114|796
1741355100000|2025-03-07 13:45:00|34456|34129|34447|34284|34457|34295|34446|34129|36
1741355400000|2025-03-07 13:50:00|34400||34400||34400||34400||17
1741355700000|2025-03-07 13:55:00|34348|34282|34446|34104|34457|34282|34244|34100|764
1741356000000|2025-03-07 14:00:00||34112||34121||34121||34100|99
1741356300000|2025-03-07 14:05:00|34385|34215|34446|34104|34447|34224|34216|34100|240
1741356600000|2025-03-07 14:10:00|34276|34100|34180|34010|34457|34104|34101|34000|1933
1741356900000|2025-03-07 14:15:00||34009||34125||34160||34000|670
1741357200000|2025-03-07 14:20:00|34167|34100|34250|34000|34250|34100|34150|34000|1034
1741357500000|2025-03-07 14:25:00|34216|34001|34153|33941|34250|34112|33998|33941|5446
1741357800000|2025-03-07 14:30:00|34152|34080|34233|34191|34317|34275|34100|34080|229014
1741358100000|2025-03-07 14:35:00|34230|34192|34207|34171|34279|34258|34189|34163|85352
1741358400000|2025-03-07 14:40:00|34223|34172|34323|34288|34338|34304|34222|34171|70432
1741358700000|2025-03-07 14:45:00|34305|34292|34462|34439|34462|34439|34305|34292|84901
1741359000000|2025-03-07 14:50:00|34456|34462|34464|34442|34494|34464|34435|34406|40977
1741359300000|2025-03-07 14:55:00|34465|34450|34364|34336|34496|34478|34346|34305|51099
1741359600000|2025-03-07 15:00:00|34363|34331|34397|34360|34397|34375|34242|34226|46987
1741359900000|2025-03-07 15:05:00|34392|34366|34414|34387|34431|34412|34380|34354|29878
1741360200000|2025-03-07 15:10:00|34410|34386|34269|34246|34424|34414|34255|34234|52843
1741360500000|2025-03-07 15:15:00|34264|34245|34232|34211|34269|34248|34205|34191|61812
1741360800000|2025-03-07 15:20:00|34227|34212|34286|34258|34312|34274|34193|34178|65442
1741361100000|2025-03-07 15:25:00|34294|34249|34211|34190|34294|34258|34195|34174|47434
1741361400000|2025-03-07 15:30:00|34212|34191|34046|34034|34219|34210|34017|34009|70498
1741361700000|2025-03-07 15:35:00|34041|34024|34023|34003|34041|34024|33960|33943|102766
1741362000000|2025-03-07 15:40:00|34020|34002|34000|33976|34020|34002|33928|33920|58235
1741362300000|2025-03-07 15:45:00|33995|33975|34166|34124|34188|34157|33972|33932|64651
1741362600000|2025-03-07 15:50:00|34165|34125|34097|34079|34166|34153|34053|34020|63197
1741362900000|2025-03-07 15:55:00|34109|34080|34187|34167|34195|34175|34109|34080|44928
1741363200000|2025-03-07 16:00:00|34180|34165|34129|34095|34187|34175|34109|34077|25361
1741363500000|2025-03-07 16:05:00|34128|34090|34147|34124|34171|34151|34103|34078|25749
1741363800000|2025-03-07 16:10:00|34141|34125|34119|34098|34169|34143|34102|34091|43864
1741364100000|2025-03-07 16:15:00|34120|34099|34035|34020|34130|34114|34023|34010|38891
1741364400000|2025-03-07 16:20:00|34043|34034|34006|33982|34047|34034|33978|33962|33994
1741364700000|2025-03-07 16:25:00|34005|33979|33938|33914|34005|33982|33925|33912|35238
1741365000000|2025-03-07 16:30:00|33940|33915|33984|33964|34005|33985|33940|33915|41667
1741365300000|2025-03-07 16:35:00|33980|33962|34036|34012|34050|34025|33964|33952|52534
1741365600000|2025-03-07 16:40:00|34026|34008|34077|34061|34113|34093|34000|33991|27201
1741365900000|2025-03-07 16:45:00|34076|34060|34035|34017|34097|34077|34014|33999|38835
1741366200000|2025-03-07 16:50:00|34036|34018|34024|34007|34040|34021|33993|33973|41166
1741366500000|2025-03-07 16:55:00|34014|34003|34032|34013|34076|34074|34014|33996|48203
1741366800000|2025-03-07 17:00:00|34038|34014|34068|34031|34129|34109|34032|34014|35151
1741367100000|2025-03-07 17:05:00|34069|34032|33995|33968|34082|34068|33990|33964|33768
1741367400000|2025-03-07 17:10:00|34001|33971|34046|34015|34047|34015|33982|33965|22638
1741367700000|2025-03-07 17:15:00|34043|34016|33989|33970|34043|34025|33973|33949|47712
1741368000000|2025-03-07 17:20:00|33992|33974|34062|34040|34062|34043|33976|33964|34679
1741368300000|2025-03-07 17:25:00|34061|34041|34095|34072|34097|34085|34057|34028|24641
1741368600000|2025-03-07 17:30:00|34094|34067|34157|34144|34157|34154|34073|34048|29099
1741368900000|2025-03-07 17:35:00|34154|34143|34163|34157|34221|34198|34129|34111|65584
1741369200000|2025-03-07 17:40:00|34160|34156|34277|34251|34277|34261|34158|34138|22560
1741369500000|2025-03-07 17:45:00|34278|34254|34299|34270|34326|34304|34268|34254|39016
1741369800000|2025-03-07 17:50:00|34300|34271|34321|34295|34321|34311|34282|34253|42639
1741370100000|2025-03-07 17:55:00|34316|34300|34231|34187|34321|34304|34206|34171|33074
1741370400000|2025-03-07 18:00:00|34230|34193|34349|34309|34349|34309|34218|34183|44686
1741370700000|2025-03-07 18:05:00|34350|34310|34341|34322|34400|34386|34329|34310|26906
1741371000000|2025-03-07 18:10:00|34340|34315|34382|34348|34382|34348|34275|34264|44812
1741371300000|2025-03-07 18:15:00|34381|34347|34353|34330|34381|34348|34339|34319|27200
1741371600000|2025-03-07 18:20:00|34351|34329|34369|34348|34397|34364|34331|34320|29156
1741371900000|2025-03-07 18:25:00|34368|34352|34352|34339|34395|34364|34333|34325|21555
1741372200000|2025-03-07 18:30:00|34359|34342|34376|34361|34395|34375|34335|34322|25029
1741372500000|2025-03-07 18:35:00|34372|34357|34489|34471|34489|34471|34364|34351|31551
1741372800000|2025-03-07 18:40:00|34493|34481|34462|34435|34522|34495|34420|34408|29217
1741373100000|2025-03-07 18:45:00|34466|34436|34498|34483|34520|34505|34459|34434|30247
1741373400000|2025-03-07 18:50:00|34499|34485|34532|34512|34540|34521|34482|34476|28964
1741373700000|2025-03-07 18:55:00|34531|34513|34536|34520|34540|34529|34520|34504|20019
1741374000000|2025-03-07 19:00:00|34538|34521|34574|34560|34607|34591|34530|34520|34672
1741374300000|2025-03-07 19:05:00|34571|34557|34486|34466|34574|34557|34483|34466|23936
1741374600000|2025-03-07 19:10:00|34481|34467|34517|34502|34537|34530|34479|34466|25635
1741374900000|2025-03-07 19:15:00|34525|34505|34530|34521|34542|34523|34498|34490|22576
1741375200000|2025-03-07 19:20:00|34538|34517|34594|34581|34620|34601|34529|34515|27095
1741375500000|2025-03-07 19:25:00|34596|34583|34550|34534|34601|34584|34524|34508|27937
1741375800000|2025-03-07 19:30:00|34549|34536|34499|34483|34559|34543|34487|34469|21684
1741376100000|2025-03-07 19:35:00|34504|34486|34524|34504|34528|34520|34469|34455|24263
1741376400000|2025-03-07 19:40:00|34518|34503|34505|34482|34546|34534|34495|34469|20434
1741376700000|2025-03-07 19:45:00|34503|34481|34496|34481|34532|34511|34485|34473|32721
1741377000000|2025-03-07 19:50:00|34495|34482|34530|34511|34540|34524|34484|34469|27412
1741377300000|2025-03-07 19:55:00|34539|34515|34519|34503|34547|34529|34506|34493|19645
1741377600000|2025-03-07 20:00:00|34517|34502|34521|34506|34530|34513|34484|34478|19178
1741377900000|2025-03-07 20:05:00|34520|34507|34597|34579|34599|34579|34518|34506|18563
1741378200000|2025-03-07 20:10:00|34596|34578|34576|34562|34611|34595|34567|34561|30156
1741378500000|2025-03-07 20:15:00|34573|34561|34640|34624|34640|34624|34518|34503|32381
1741378800000|2025-03-07 20:20:00|34638|34626|34550|34534|34638|34626|34548|34525|30184
1741379100000|2025-03-07 20:25:00|34554|34533|34604|34581|34616|34597|34554|34533|35057
1741379400000|2025-03-07 20:30:00|34603|34580|34621|34605|34632|34613|34593|34580|46270
1741379700000|2025-03-07 20:35:00|34620|34606|34502|34484|34621|34607|34480|34465|108555
1741380000000|2025-03-07 20:40:00|34497|34474|34519|34502|34531|34514|34451|34433|35837
1741380300000|2025-03-07 20:45:00|34516|34503|34578|34568|34591|34574|34510|34498|50210
1741380600000|2025-03-07 20:50:00|34574|34567|34601|34591|34601|34591|34518|34502|74528
1741380900000|2025-03-07 20:55:00|34604|34596|34532|34523|34633|34614|34524|34520|235495
1741381200000|2025-03-07 21:00:00|34524|34510|34640|34003|35000|34510|34524|33808|196955
1741381500000|2025-03-07 21:05:00|||||||||87
1741381800000|2025-03-07 21:10:00|||||||||17
1741382100000|2025-03-07 21:15:00||34550||34550||34550||34275|375
1741382400000|2025-03-07 21:20:00|34550|34480|34640|34550|34640|34550|34550|34000|10894
1741382700000|2025-03-07 21:25:00||34530||34566||34566||34530|189
1741383000000|2025-03-07 21:30:00|34618|34530|34640|34600|34640|34600|34611|34530|694
1741383300000|2025-03-07 21:35:00|34582|34530|34640|34530|34640|34610|34545|34530|625
1741383600000|2025-03-07 21:40:00|34586|34495|34800|34495|34800|34556|34525|34495|1395
1741383900000|2025-03-07 21:45:00|||||||||14
1741384200000|2025-03-07 21:50:00|||||||||3
1741384500000|2025-03-07 21:55:00|||||||||124
1741593600000|2025-03-10 08:00:00|34724|34116|34600|34188|34724|34307|34532|33865|61
1741593900000|2025-03-10 08:05:00|34468|33912|34600|34034|34600|34188|34468|33865|21
1741594200000|2025-03-10 08:10:00||33880||34034||34034||33880|9
1741594500000|2025-03-10 08:15:00||33880||34034||34034||33880|2
1741594800000|2025-03-10 08:20:00|34599|33880|34600|34034|34600|34034|34599|33880|4
1741595100000|2025-03-10 08:25:00|34599||34600||34600||34599||0
1741595400000|2025-03-10 08:30:00|34599|33900|34600|34034|34600|34034|34599|33880|0
1741595700000|2025-03-10 08:35:00|34599|33900|34600|34034|34600|34034|34599|33900|9
1741596000000|2025-03-10 08:40:00|34599|33880|34599|33881|34600|34034|34599|33880|12
1741596300000|2025-03-10 08:45:00||33880||34034||34034||33880|13
1741596600000|2025-03-10 08:50:00|34337|33865|34316|33865|34337|33865|34316|33865|61
1741596900000|2025-03-10 08:55:00|34298||34600||34600||34297||39
1741597200000|2025-03-10 09:00:00|34599||34599||34599||34599||19
1741597500000|2025-03-10 09:05:00|34480|34106|34600|33865|34600|34106|34479|33865|7
1741597800000|2025-03-10 09:10:00|34599||34599||34599||34599||6
1741598100000|2025-03-10 09:15:00|||||||||3
1741598700000|2025-03-10 09:25:00|||||||||13
1741599000000|2025-03-10 09:30:00|34595||34589||34600||34589||2
1741599300000|2025-03-10 09:35:00|34585||34581||34600||34580||0
1741599600000|2025-03-10 09:40:00|34580|34230|34596|33801|34600|34277|34571|33800|47
1741599900000|2025-03-10 09:45:00|34600|33865|34600|33865|34600|33865|34595|33801|85
1741600200000|2025-03-10 09:50:00|34599|33872|34599|33865|34600|34000|34591|33865|64
1741600500000|2025-03-10 09:55:00|34595|33888|34470|33870|34600|33888|34470|33865|245
1741600800000|2025-03-10 10:00:00|34469|33865|34469|33866|34470|33871|34469|33865|82
1741601100000|2025-03-10 10:05:00||33865||33866||33871||33865|0
1741601400000|2025-03-10 10:10:00|34375|33865|34374|33866|34375|33871|34374|33865|1
1741601700000|2025-03-10 10:15:00|34370|33865|34369|33866|34370|33871|34369|33865|3
1741602000000|2025-03-10 10:20:00|34364|33865|34369|33866|34370|33871|34363|33865|5
1741602300000|2025-03-10 10:25:00||33865||33866||33875||33865|2
1741602600000|2025-03-10 10:30:00|34353|33865|34370|33875|34370|34284|34344|33865|285
1741602900000|2025-03-10 10:35:00|34369|33865|34369|33890|34370|33890|34369|33865|25
1741603200000|2025-03-10 10:40:00|34345|33889|34370|33895|34370|34075|34314|33865|145
1741603500000|2025-03-10 10:45:00|34360|34222|34392|33904|34474|34222|34360|33865|385
1741603800000|2025-03-10 10:50:00|34396|33903|34378|33912|34396|34075|34360|33900|54
1741604100000|2025-03-10 10:55:00|34377|33913|34346|33924|34396|34215|34293|33865|109
1741604400000|2025-03-10 11:00:00|34350|33985|34350|34146|34474|34214|34240|33985|357
1741604700000|2025-03-10 11:05:00|34347|34165|34341|34121|34396|34165|34232|34121|105
1741605000000|2025-03-10 11:10:00|34340|34122|34360|34122|34360|34122|34320|34122|153
1741605300000|2025-03-10 11:15:00|34350|34196|34350|34126|34396|34199|34320|34122|52
1741605600000|2025-03-10 11:20:00|34396|34122|34350|34200|34396|34206|34347|34121|89
1741605900000|2025-03-10 11:25:00|34347||34295||34396||34295||2
1741606200000|2025-03-10 11:30:00|34350|34211|34307|34200|34350|34239|34295|34200|89
1741606500000|2025-03-10 11:35:00|34350||34295||34350||34295||6
1741606800000|2025-03-10 11:40:00|34350|34142|34260|34142|34350|34142|34260|34142|25
1741607100000|2025-03-10 11:45:00||34175||34240||34240||34175|33
1741607400000|2025-03-10 11:50:00||34250||34142||34250||34142|421
1741607700000|2025-03-10 11:55:00|34251||34260||34260||34251||84
1741608000000|2025-03-10 12:00:00|34237|34121|34260|34142|34260|34186|34200|34121|2469
1741608300000|2025-03-10 12:05:00|34200|34121|34260|34121|34260|34142|34200|34121|161
1741608600000|2025-03-10 12:10:00|34170||34260||34260||34124||1175
1741608900000|2025-03-10 12:15:00|34100|34000|34100|34000|34100|34021|34095|34000|533
1741609200000|2025-03-10 12:20:00|34199|34001|34198|34021|34199|34087|34100|34000|1385
1741609500000|2025-03-10 12:25:00|34173|34025|34144|34000|34198|34025|34144|34000|111
1741609800000|2025-03-10 12:30:00|34198|34003|34198|34003|34198|34039|34198|34003|102
1741610100000|2025-03-10 12:35:00|34144|34016|34199|34003|34199|34016|34144|34003|369
1741610400000|2025-03-10 12:40:00||34018||34003||34018||34003|87
1741610700000|2025-03-10 12:45:00|||||||||22
1741611000000|2025-03-10 12:50:00|34143|34014|34199|34003|34199|34026|34062|34003|36670
1741611300000|2025-03-10 12:55:00||34020||34003||34059||34003|114
1741611600000|2025-03-10 13:00:00|||||||||214
1741611900000|2025-03-10 13:05:00|||||||||35
1741612200000|2025-03-10 13:10:00|34151|34055|34143|34088|34199|34088|34143|34003|276
1741612500000|2025-03-10 13:15:00|34199|34094|34199|34088|34199|34094|34143|34088|131
1741612800000|2025-03-10 13:20:00|34109|34003|34100|34003|34199|34003|34045|34003|552
1741613100000|2025-03-10 13:25:00|34087|34043|34060|34003|34143|34043|34004|34000|3038
1741613400000|2025-03-10 13:30:00|34100|34060|33983|33943|34151|34128|33899|33857|245304
1741613700000|2025-03-10 13:35:00|33984|33951|34108|34079|34108|34081|33983|33946|65028
1741614000000|2025-03-10 13:40:00|34106|34081|34152|34114|34158|34140|34072|34049|60334
1741614300000|2025-03-10 13:45:00|34131|34115|34275|34247|34284|34270|34131|34115|72803
1741614600000|2025-03-10 13:50:00|34265|34246|34199|34172|34284|34260|34199|34166|75377
1741614900000|2025-03-10 13:55:00|34194|34175|34200|34144|34285|34261|34177|34143|79224
1741615200000|2025-03-10 14:00:00|34177|34148|34175|34155|34201|34182|34144|34111|67448
1741615500000|2025-03-10 14:05:00|34170|34151|34223|34197|34247|34227|34170|34142|70516
1741615800000|2025-03-10 14:10:00|34224|34206|34310|34293|34325|34320|34224|34206|36058
1741616100000|2025-03-10 14:15:00|34307|34296|34359|34330|34359|34347|34307|34293|124481
1741616400000|2025-03-10 14:20:00|34367|34336|34402|34384|34413|34398|34360|34331|68328
1741616700000|2025-03-10 14:25:00|34400|34385|34390|34372|34452|34427|34373|34361|43490
1741617000000|2025-03-10 14:30:00|34379|34367|34344|34326|34410|34400|34344|34325|71205
1741617300000|2025-03-10 14:35:00|34332|34327|34338|34320|34344|34328|34296|34265|87870
1741617600000|2025-03-10 14:40:00|34339|34321|34367|34348|34377|34361|34321|34300|85378
1741617900000|2025-03-10 14:45:00|34363|34349|34379|34348|34431|34407|34310|34290|67844
1741618200000|2025-03-10 14:50:00|34372|34350|34393|34364|34393|34382|34348|34323|68463
1741618500000|2025-03-10 14:55:00|34396|34378|34375|34356|34411|34400|34362|34344|81003
1741618800000|2025-03-10 15:00:00|34372|34357|34471|34452|34488|34475|34372|34356|108720
1741619100000|2025-03-10 15:05:00|34474|34458|34481|34455|34505|34487|34447|34423|53085
1741619400000|2025-03-10 15:10:00|34479|34446|34430|34395|34479|34452|34412|34391|51517
1741619700000|2025-03-10 15:15:00|34417|34394|34408|34394|34427|34408|34387|34375|34342
1741620000000|2025-03-10 15:20:00|34400|34393|34385|34368|34409|34393|34343|34333|102677
1741620300000|2025-03-10 15:25:00|34381|34367|34376|34359|34394|34382|34333|34313|50057
1741620600000|2025-03-10 15:30:00|34388|34362|34444|34418|34479|34473|34386|34359|42701
1741620900000|2025-03-10 15:35:00|34442|34419|34364|34339|34474|34468|34341|34335|71085
1741621200000|2025-03-10 15:40:00|34353|34340|34249|34220|34364|34342|34228|34199|47012
1741621500000|2025-03-10 15:45:00|34250|34222|34342|34320|34343|34320|34241|34222|47525
1741621800000|2025-03-10 15:50:00|34343|34307|34364|34331|34364|34331|34265|34244|50988
1741622100000|2025-03-10 15:55:00|34350|34332|34340|34318|34364|34340|34319|34306|63732
1741622400000|2025-03-10 16:00:00|34348|34319|34303|34286|34360|34351|34293|34286|42858
1741622700000|2025-03-10 16:05:00|34300|34283|34314|34297|34330|34316|34300|34277|34617
1741623000000|2025-03-10 16:10:00|34312|34298|34365|34343|34365|34344|34302|34282|28726
1741623300000|2025-03-10 16:15:00|34355|34341|34299|34275|34365|34341|34275|34257|22975
1741623600000|2025-03-10 16:20:00|34294|34276|34263|34241|34294|34281|34236|34220|23618
1741623900000|2025-03-10 16:25:00|34257|34242|34293|34276|34296|34281|34244|34223|33079
1741624200000|2025-03-10 16:30:00|34296|34280|34369|34348|34369|34349|34280|34271|64007
1741624500000|2025-03-10 16:35:00|34364|34349|34261|34248|34364|34349|34261|34248|39713
1741624800000|2025-03-10 16:40:00|34255|34249|34302|34281|34325|34319|34255|34248|27023
1741625100000|2025-03-10 16:45:00|34285|34280|34288|34278|34308|34295|34279|34261|22019
1741625400000|2025-03-10 16:50:00|34286|34277|34325|34308|34325|34308|34279|34268|22402
1741625700000|2025-03-10 16:55:00|34321|34309|34341|34323|34365|34347|34321|34309|20272
1741626000000|2025-03-10 17:00:00|34337|34321|34340|34327|34378|34360|34330|34314|50503
1741626300000|2025-03-10 17:05:00|34343|34328|34341|34332|34366|34348|34332|34321|21394
1741626600000|2025-03-10 17:10:00|34339|34331|34326|34313|34353|34341|34308|34288|57850
1741626900000|2025-03-10 17:15:00|34321|34312|34304|34285|34344|34324|34288|34266|47582
1741627200000|2025-03-10 17:20:00|34303|34281|34227|34208|34303|34287|34225|34208|81815
1741627500000|2025-03-10 17:25:00|34226|34205|34208|34180|34227|34205|34193|34170|24299
1741627800000|2025-03-10 17:30:00|34207|34181|34159|34135|34207|34182|34146|34120|44052
1741628100000|2025-03-10 17:35:00|34154|34134|34104|34083|34154|34138|34090|34081|51375
1741628400000|2025-03-10 17:40:00|34105|34086|34044|34018|34122|34107|34030|34015|41135
1741628700000|2025-03-10 17:45:00|34042|34017|34043|34014|34087|34064|34018|34011|50818
1741629000000|2025-03-10 17:50:00|34032|34013|34061|34041|34078|34069|34000|33985|31058
1741629300000|2025-03-10 17:55:00|34060|34042|34014|33994|34060|34042|34008|33993|21380
1741629600000|2025-03-10 18:00:00|34004|33995|33957|33935|34014|33996|33957|33930|47670
1741629900000|2025-03-10 18:05:00|33947|33936|33935|33917|33952|33937|33896|33882|88550
1741630200000|2025-03-10 18:10:00|33936|33918|33997|33987|34048|34007|33936|33918|34310
1741630500000|2025-03-10 18:15:00|34002|33990|34001|33979|34054|34021|33997|33979|29713
1741630800000|2025-03-10 18:20:00|33996|33981|33942|33930|34005|33993|33940|33929|73103
1741631100000|2025-03-10 18:25:00|33943|33932|33956|33938|33996|33978|33930|33920|61273
1741631400000|2025-03-10 18:30:00|33957|33940|33919|33906|33991|33974|33919|33906|28679
1741631700000|2025-03-10 18:35:00|33912|33903|33900|33886|33919|33912|33886|33871|34668
1741632000000|2025-03-10 18:40:00|33890|33879|33910|33903|33912|33903|33871|33861|47138
1741632300000|2025-03-10 18:45:00|33911|33907|33902|33883|33934|33919|33900|33881|52675
1741632600000|2025-03-10 18:50:00|33901|33884|33848|33834|33901|33886|33847|33833|33690
1741632900000|2025-03-10 18:55:00|33843|33838|33826|33809|33861|33838|33821|33805|36776
1741633200000|2025-03-10 19:00:00|33827|33810|33811|33795|33841|33831|33772|33762|26771
1741633500000|2025-03-10 19:05:00|33812|33800|33807|33797|33835|33825|33786|33772|63091
1741633800000|2025-03-10 19:10:00|33804|33798|33925|33896|33927|33898|33775|33764|96614
1741634100000|2025-03-10 19:15:00|33915|33902|33951|33932|33974|33955|33905|33883|54624
1741634400000|2025-03-10 19:20:00|33950|33933|34034|34018|34041|34019|33950|33933|50701
1741634700000|2025-03-10 19:25:00|34036|34019|34008|33983|34083|34062|34008|33974|47964
1741635000000|2025-03-10 19:30:00|34007|33998|34130|34113|34134|34122|34004|33983|62185
1741635300000|2025-03-10 19:35:00|34122|34112|34056|34040|34137|34123|34003|33978|70478
1741635600000|2025-03-10 19:40:00|34057|34044|34017|33997|34090|34077|34005|33997|41723
1741635900000|2025-03-10 19:45:00|34029|33998|34043|34025|34100|34087|34017|33998|63416
1741636200000|2025-03-10 19:50:00|34051|34027|34144|34122|34150|34138|34043|34027|133347
1741636500000|2025-03-10 19:55:00|34145|34126|34165|34144|34200|34182|34080|34076|365050
1741636800000|2025-03-10 20:00:00|34174|34146|34250|33773|34640|34164|34158|33773|231715
1741637100000|2025-03-10 20:05:00|34148|34087|34148|34087|34148|34087|34148|34087|30175
1741637400000|2025-03-10 20:10:00|||||||||3739
1741637700000|2025-03-10 20:15:00||34095||34087||34095||34087|166
1741638000000|2025-03-10 20:20:00||34110||34087||34110||34087|555
1741638300000|2025-03-10 20:25:00|||||||||1969
1741638600000|2025-03-10 20:30:00||34139||34139||34139||34139|1124
1741638900000|2025-03-10 20:35:00|||||||||14
1741639200000|2025-03-10 20:40:00|||||||||8
1741639500000|2025-03-10 20:45:00|||||||||114
1741639800000|2025-03-10 20:50:00|34138|34087|34148|34087|34148|34087|34138|34087|275
1741640100000|2025-03-10 20:55:00|||||||||42
1741640400000|2025-03-10 21:00:00|||||||||199
1741640700000|2025-03-10 21:05:00|||||||||43
1741641000000|2025-03-10 21:10:00|34087|33811|34148|33781|34148|33811|34087|33773|2364
1741641300000|2025-03-10 21:15:00||33773||33789||33789||33773|420
1741641600000|2025-03-10 21:20:00|34099|33773|34099|33805|34099|33805|34099|33773|90
1741641900000|2025-03-10 21:25:00||33773||33904||33908||33773|174
1741642200000|2025-03-10 21:30:00|||||||||73
1741642500000|2025-03-10 21:35:00|||||||||126
1741642800000|2025-03-10 21:40:00|||||||||158
1741643100000|2025-03-10 21:45:00||33910||33910||33910||33910|412
1741643400000|2025-03-10 21:50:00||34007||34007||34007||34007|135
1741643700000|2025-03-10 21:55:00|34070|33910|34099|33998|34099|34007|34070|33910|306
1741644000000|2025-03-10 22:00:00|34148|33904|34148|33920|34148|33920|34148|33904|608
1741644300000|2025-03-10 22:05:00|34100|33904|34148|33908|34148|33932|34100|33904|120
1741644600000|2025-03-10 22:10:00|34099|33904|34099|33912|34099|33916|34099|33904|96
1741644900000|2025-03-10 22:15:00||33904||33932||33932||33800|145
1741645200000|2025-03-10 22:20:00||33900||33948||33948||33900|120
1741645500000|2025-03-10 22:25:00||33900||33968||33968||33900|106
1741645800000|2025-03-10 22:30:00|34145|33900|34148|33984|34148|33984|34145|33900|212
1741646100000|2025-03-10 22:35:00|34140|33900|34120|33998|34148|33998|34120|33900|150
1741646400000|2025-03-10 22:40:00|34140||34148||34148||34140||230
1741646700000|2025-03-10 22:45:00|||||||||119
1741647000000|2025-03-10 22:50:00||34000||33773||34054||33773|68
1741647300000|2025-03-10 22:55:00||33777||33797||33797||33773|115
1741647600000|2025-03-10 23:00:00||33773||33821||33821||33773|128
1741647900000|2025-03-10 23:05:00|34139|33773|34139|33845|34139|33845|34139|33773|314
1741648200000|2025-03-10 23:10:00||33773||33793||33849||33773|95
1741648500000|2025-03-10 23:15:00||33773||33804||33813||33773|68
1741648800000|2025-03-10 23:20:00|33992|33808|33992|33804|33992|33824|33992|33804|1286
1741649100000|2025-03-10 23:25:00|33991|33958|33992|33804|33992|33958|33991|33804|283
1741649400000|2025-03-10 23:30:00||33900||33800||33900||33773|197
1741649700000|2025-03-10 23:35:00||33773||33773||33773||33773|154
1741650000000|2025-03-10 23:40:00||33900||33800||33900||33773|285
1741650300000|2025-03-10 23:45:00|34139|33804|33992|33800|34139|33810|33991|33800|194
1741650600000|2025-03-10 23:50:00|||||||||115
1741650900000|2025-03-10 23:55:00||33797||33797||33797||33797|236
1741680000000|2025-03-11 08:00:00|34521|33726|34148|33880|34521|34048|34148|33512|321
1741680300000|2025-03-11 08:05:00|34300|33970|34300|34150|34300|34150|34300|33880|301
1741680600000|2025-03-11 08:10:00||34155||34150||34155||34150|234
1741680900000|2025-03-11 08:15:00||34200||34200||34200||34200|0
1741681200000|2025-03-11 08:20:00|34281||34269||34300||34256||4
1741681500000|2025-03-11 08:25:00|34300|34250|34284|34200|34300|34250|34269|34200|110
1741681800000|2025-03-11 08:30:00|34300||34260||34300||34260||101
1741682400000|2025-03-11 08:40:00|||||||||13
1741682700000|2025-03-11 08:45:00||34100||34200||34200||33971|6
1741683000000|2025-03-11 08:50:00||33971||33975||34250||33971|65
1741683300000|2025-03-11 08:55:00|34280|33971|34260|33971|34300|33975|34260|33971|82
1741683900000|2025-03-11 09:05:00|34249|34075|34260|33971|34300|34077|34228|33971|115
1741684200000|2025-03-11 09:10:00|34300||34300||34300||34259||50
1741684500000|2025-03-11 09:15:00|34500||34400||34500||34249||4
1741684800000|2025-03-11 09:20:00|34500||34500||34500||34400||0
1741685100000|2025-03-11 09:25:00|||||||||1
1741685400000|2025-03-11 09:30:00|34496|33975|34488|34176|34500|34176|34488|33971|159
1741685700000|2025-03-11 09:35:00|34500||34480||34500||34480||132
1741686000000|2025-03-11 09:40:00|34500||34472||34500||34472||1
1741686300000|2025-03-11 09:45:00|34500||34464||34500||34464||2
1741686600000|2025-03-11 09:50:00|34500||34460||34500||34460||0
1741686900000|2025-03-11 09:55:00|34500||34500||34500||34456||0
1741687200000|2025-03-11 10:00:00|34492||34492||34500||34492||52
1741687500000|2025-03-11 10:05:00|34500||34484||34500||34484||15
1741687800000|2025-03-11 10:10:00|34500||34476||34500||34476||23
1741688100000|2025-03-11 10:15:00|34500||34492||34500||34492||13
1741688400000|2025-03-11 10:20:00|34500||34496||34500||34496||1
1741688700000|2025-03-11 10:25:00|34500||34484||34500||34484||1
1741689000000|2025-03-11 10:30:00|34500||34476||34500||34476||10
1741689300000|2025-03-11 10:35:00|34500|34104|34148|34071|34500|34104|34148|34000|918
1741689600000|2025-03-11 10:40:00|34145|34073|34145|34066|34145|34145|34137|34000|1204
1741689900000|2025-03-11 10:45:00||34065||34070||34075||34000|5
1741690200000|2025-03-11 10:50:00||34068||34069||34075||34060|5
1741690500000|2025-03-11 10:55:00|34130|34070|34130|34071|34130|34071|34130|34000|108
1741690800000|2025-03-11 11:00:00|34125|34068|34100|34071|34125|34071|34100|34000|263
1741691100000|2025-03-11 11:05:00|34094|34041|34100|34044|34100|34071|34094|34000|379
1741691400000|2025-03-11 11:10:00||34040||34000||34057||34000|103
1741691700000|2025-03-11 11:15:00|34115|34025|34130|34008|34130|34105|34115|34000|231
1741692000000|2025-03-11 11:20:00||34000||34020||34106||34000|64
1741692300000|2025-03-11 11:25:00|34145|34000|34495|34028|34499|34127|34145|34000|1284
1741692600000|2025-03-11 11:30:00|34499|34000|34485|34040|34499|34195|34485|34000|367
1741692900000|2025-03-11 11:35:00|34489|34000|34481|34052|34499|34052|34481|34000|113
1741693200000|2025-03-11 11:40:00|34489|34000|34469|34064|34489|34064|34255|34000|0
1741693500000|2025-03-11 11:45:00|34255|34000|34400|34072|34469|34072|34255|34000|10
1741693800000|2025-03-11 11:50:00|34489|34000|34300|34084|34489|34084|34300|34000|10
1741694100000|2025-03-11 11:55:00|34489|34071|34477|34071|34489|34079|34390|34071|98
1741694400000|2025-03-11 12:00:00|34400|34075|34469|34141|34489|34141|34400|34075|4909
1741694700000|2025-03-11 12:05:00|34489||34489||34499||34179||348
1741695000000|2025-03-11 12:10:00|34400|34071|34200|34010|34499|34071|34094|33797|1137
1741695300000|2025-03-11 12:15:00|34400|33797|34300|34010|34489|34057|34300|33797|269
1741695600000|2025-03-11 12:20:00|34248|34021|34300|33797|34300|34079|34248|33797|158
1741695900000|2025-03-11 12:25:00|34248|34058|34100|33797|34300|34058|34100|33797|96
1741696200000|2025-03-11 12:30:00|34094|33966|34090|33825|34150|34050|33983|33797|2043
1741696500000|2025-03-11 12:35:00|34150|33797|34096|33970|34300|34024|34031|33797|849
1741696800000|2025-03-11 12:40:00|||||||||206
1741697100000|2025-03-11 12:45:00|||||||||129
1741697400000|2025-03-11 12:50:00||34011||34011||34011||34011|303
1741697700000|2025-03-11 12:55:00|34055||34055||34055||34055||667
1741698000000|2025-03-11 13:00:00||33970||34025||34025||33970|474
1741698300000|2025-03-11 13:05:00|34050|33970|34041|33970|34055|33970|34027|33970|823
1741698600000|2025-03-11 13:10:00|34021||34041||34041||34011||435
1741698900000|2025-03-11 13:15:00|34007|33983|34055|33894|34055|34009|33976|33797|3214
1741699200000|2025-03-11 13:20:00|33982|33899|34055|33900|34055|33900|33952|33797|602
1741699500000|2025-03-11 13:25:00|33900|33773|34041|33829|34055|33900|33900|33773|1511
1741699800000|2025-03-11 13:30:00|34001|33858|33931|33900|34041|33953|33832|33824|179923
1741700100000|2025-03-11 13:35:00|33905|33903|33893|33857|33931|33904|33776|33764|61455
1741700400000|2025-03-11 13:40:00|33877|33868|33867|33832|33900|33876|33801|33790|49772
1741700700000|2025-03-11 13:45:00|33858|33815|33885|33851|33887|33865|33775|33751|105010
1741701000000|2025-03-11 13:50:00|33881|33853|33709|33690|33885|33862|33689|33655|63846
1741701300000|2025-03-11 13:55:00|33702|33691|33697|33670|33717|33702|33661|33650|49832
1741701600000|2025-03-11 14:00:00|33686|33669|33602|33584|33805|33779|33597|33583|123886
1741701900000|2025-03-11 14:05:00|33590|33593|33712|33684|33724|33688|33590|33576|82238
1741702200000|2025-03-11 14:10:00|33709|33683|33536|33521|33709|33683|33532|33509|78825
1741702500000|2025-03-11 14:15:00|33545|33519|33569|33535|33595|33568|33484|33474|114108
1741702800000|2025-03-11 14:20:00|33568|33534|33542|33523|33603|33597|33522|33494|77460
1741703100000|2025-03-11 14:25:00|33550|33541|33471|33447|33570|33556|33459|33445|49325
1741703400000|2025-03-11 14:30:00|33467|33446|33515|33483|33517|33501|33408|33403|60108
1741703700000|2025-03-11 14:35:00|33514|33484|33351|33341|33515|33495|33345|33333|91432
1741704000000|2025-03-11 14:40:00|33357|33343|33294|33277|33379|33363|33248|33238|179387
1741704300000|2025-03-11 14:45:00|33278|33275|33319|33306|33370|33334|33278|33266|102699
1741704600000|2025-03-11 14:50:00|33321|33308|33432|33399|33432|33408|33310|33305|98092
1741704900000|2025-03-11 14:55:00|33428|33403|33315|33291|33428|33403|33294|33271|116794
1741705200000|2025-03-11 15:00:00|33310|33288|33415|33382|33432|33413|33233|33230|72923
1741705500000|2025-03-11 15:05:00|33421|33394|33484|33460|33487|33460|33416|33394|65884
1741705800000|2025-03-11 15:10:00|33479|33467|33450|33435|33499|33479|33444|33433|99867
1741706100000|2025-03-11 15:15:00|33460|33438|33494|33461|33516|33500|33455|33438|71379
1741706400000|2025-03-11 15:20:00|33493|33463|33469|33441|33524|33511|33457|33437|62703
1741706700000|2025-03-11 15:25:00|33470|33444|33434|33405|33516|33492|33418|33404|44091
1741707000000|2025-03-11 15:30:00|33427|33406|33489|33472|33501|33489|33410|33403|46669
1741707300000|2025-03-11 15:35:00|33485|33468|33510|33497|33511|33497|33454|33445|48839
1741707600000|2025-03-11 15:40:00|33509|33496|33543|33526|33600|33584|33509|33494|54696
1741707900000|2025-03-11 15:45:00|33554|33527|33554|33538|33565|33540|33508|33476|67356
1741708200000|2025-03-11 15:50:00|33548|33541|33523|33497|33554|33541|33484|33469|50648
1741708500000|2025-03-11 15:55:00|33520|33498|33436|33409|33523|33506|33431|33400|36353
1741708800000|2025-03-11 16:00:00|33435|33410|33412|33386|33443|33424|33405|33384|43407
1741709100000|2025-03-11 16:05:00|33411|33380|33352|33332|33446|33421|33337|33331|58183
1741709400000|2025-03-11 16:10:00|33342|33341|33277|33247|33342|33342|33264|33245|116773
1741709700000|2025-03-11 16:15:00|33265|33240|33303|33279|33328|33307|33260|33240|68430
1741710000000|2025-03-11 16:20:00|33292|33278|33357|33332|33361|33333|33279|33268|63546
1741710300000|2025-03-11 16:25:00|33358|33333|33370|33351|33382|33352|33349|33325|31952
1741710600000|2025-03-11 16:30:00|33382|33353|33372|33353|33402|33379|33352|33327|42721
1741710900000|2025-03-11 16:35:00|33370|33352|33318|33296|33401|33381|33304|33293|35522
1741711200000|2025-03-11 16:40:00|33313|33301|33281|33269|33343|33322|33275|33260|62430
1741711500000|2025-03-11 16:45:00|33275|33272|33284|33262|33323|33291|33254|33249|55437
1741711800000|2025-03-11 16:50:00|33272|33263|33165|33155|33284|33265|33140|33128|75124
1741712100000|2025-03-11 16:55:00|33166|33156|33165|33147|33198|33176|33096|33079|64164
1741712400000|2025-03-11 17:00:00|33158|33144|33096|33076|33158|33144|33074|33053|56318
1741712700000|2025-03-11 17:05:00|33097|33078|33099|33081|33116|33100|33059|33051|44360
1741713000000|2025-03-11 17:10:00|33100|33085|33084|33065|33130|33110|33079|33064|60317
1741713300000|2025-03-11 17:15:00|33080|33066|33072|33059|33114|33089|33044|33041|77773
1741713600000|2025-03-11 17:20:00|33067|33063|33018|33005|33080|33072|33008|33003|84399
1741713900000|2025-03-11 17:25:00|33015|33003|33010|32990|33018|33003|32959|32954|86406
1741714200000|2025-03-11 17:30:00|33003|32992|33077|33054|33101|33071|32990|32976|85199
1741714500000|2025-03-11 17:35:00|33070|33059|33081|33061|33108|33087|33049|33036|45235
1741714800000|2025-03-11 17:40:00|33080|33080|33130|33105|33130|33120|33061|33049|46731
1741715100000|2025-03-11 17:45:00|33127|33106|33194|33181|33230|33197|33120|33106|39624
1741715400000|2025-03-11 17:50:00|33193|33174|33152|33136|33202|33187|33138|33133|49642
1741715700000|2025-03-11 17:55:00|33148|33135|33142|33124|33183|33143|33111|33094|43540
1741716000000|2025-03-11 18:00:00|33143|33127|33243|33217|33288|33249|33143|33127|27347
1741716300000|2025-03-11 18:05:00|33246|33218|33328|33303|33344|33320|33206|33197|36686
1741716600000|2025-03-11 18:10:00|33327|33302|33336|33315|33383|33359|33311|33290|27713
1741716900000|2025-03-11 18:15:00|33331|33316|33359|33343|33370|33345|33307|33291|36494
1741717200000|2025-03-11 18:20:00|33356|33345|33382|33351|33442|33411|33356|33330|49596
1741717500000|2025-03-11 18:25:00|33381|33350|33362|33344|33408|33381|33336|33312|39094
1741717800000|2025-03-11 18:30:00|33345|33339|33326|33301|33364|33340|33304|33284|56805
1741718100000|2025-03-11 18:35:00|33324|33300|33343|33317|33350|33340|33277|33258|42330
1741718400000|2025-03-11 18:40:00|33337|33318|33407|33387|33457|33426|33329|33315|69727
1741718700000|2025-03-11 18:45:00|33412|33395|33468|33445|33468|33460|33407|33387|56398
1741719000000|2025-03-11 18:50:00|33469|33446|33481|33457|33518|33500|33469|33445|75528
1741719300000|2025-03-11 18:55:00|33479|33456|33489|33468|33500|33484|33421|33402|41261
1741719600000|2025-03-11 19:00:00|33478|33465|33495|33472|33539|33530|33431|33418|43561
1741719900000|2025-03-11 19:05:00|33494|33473|33550|33513|33570|33559|33494|33473|37836
1741720200000|2025-03-11 19:10:00|33549|33512|33472|33437|33550|33526|33464|33435|30432
1741720500000|2025-03-11 19:15:00|33468|33436|33442|33423|33468|33436|33370|33345|40116
1741720800000|2025-03-11 19:20:00|33441|33428|33412|33393|33495|33470|33412|33392|65572
1741721100000|2025-03-11 19:25:00|33408|33386|33422|33393|33445|33425|33396|33377|61622
1741721400000|2025-03-11 19:30:00|33421|33394|33446|33421|33486|33464|33395|33379|64599
1741721700000|2025-03-11 19:35:00|33439|33416|33411|33382|33493|33469|33407|33378|62563
1741722000000|2025-03-11 19:40:00|33410|33383|33444|33425|33444|33425|33364|33347|74927
1741722300000|2025-03-11 19:45:00|33426|33424|33412|33404|33444|33431|33366|33357|87574
1741722600000|2025-03-11 19:50:00|33405|33403|33324|33309|33412|33403|33288|33274|127650
1741722900000|2025-03-11 19:55:00|33322|33310|33213|33203|33324|33310|33157|33145|391693
1741723200000|2025-03-11 20:00:00|33217|33201|33700|33100|34499|33201|33200|32941|218910
1741723500000|2025-03-11 20:05:00|33973|33111|33300|33100|34200|33111|33300|33100|28894
1741723800000|2025-03-11 20:10:00|||||||||16
1741724100000|2025-03-11 20:15:00|33290|33180|33300|33100|33300|33180|33290|33100|75
1741724400000|2025-03-11 20:20:00|33573||34100||34100||33573||2087
1741724700000|2025-03-11 20:25:00|||||||||30
1741725000000|2025-03-11 20:30:00|33300||33300||33300||33283||69
1741725300000|2025-03-11 20:35:00|33249|33195|33300|33195|33300|33195|33249|33195|6
1741725600000|2025-03-11 20:40:00|33573||34100||34100||33400||93
1741725900000|2025-03-11 20:45:00||33220||33220||33220||33220|1351
1741726200000|2025-03-11 20:50:00|||||||||41
1741726500000|2025-03-11 20:55:00|34099||34100||34100||34099||12
1741726800000|2025-03-11 21:00:00|33908||33681||34100||33681||85
1741727100000|2025-03-11 21:05:00|33400||34051||34099||33400||63
1741727400000|2025-03-11 21:10:00|34047||34051||34051||33396||18
1741727700000|2025-03-11 21:15:00|||||||||39
1741728000000|2025-03-11 21:20:00|33699||33392||33699||33392||306
1741728300000|2025-03-11 21:25:00|33400||33376||33400||33376||32
1741728600000|2025-03-11 21:30:00|33400||33278||33400||33278||5
1741728900000|2025-03-11 21:35:00|||||||||10
1741729200000|2025-03-11 21:40:00|||||||||2
1741729500000|2025-03-11 21:45:00|||||||||3
1741729800000|2025-03-11 21:50:00|33275||33275||33275||33275||7
1741730100000|2025-03-11 21:55:00|||||||||1
1741730400000|2025-03-11 22:00:00|33278||33278||33278||33278||33
1741730700000|2025-03-11 22:05:00|33250||33250||33250||33250||33
1741731000000|2025-03-11 22:10:00|33278|33221|33250|33231|33278|33242|33250|33221|430
1741731300000|2025-03-11 22:15:00|33278||33278||33278||33278||6
1741731600000|2025-03-11 22:20:00|33250|33221|33274|33221|33278|33221|33231|33221|635
1741731900000|2025-03-11 22:25:00|33250||33250||33250||33250||1
1741732200000|2025-03-11 22:30:00|||||||||2
1741732500000|2025-03-11 22:35:00|33274||33274||33274||33274||3
1741732800000|2025-03-11 22:40:00|33278||33278||33278||33278||17
1741733100000|2025-03-11 22:45:00|33347||33347||33347||33347||2
1741733400000|2025-03-11 22:50:00||33231||33232||33232||33231|30
1741733700000|2025-03-11 22:55:00|||||||||1
1741734000000|2025-03-11 23:00:00|||||||||20
1741734300000|2025-03-11 23:05:00||33233||33233||33233||33233|30
1741734600000|2025-03-11 23:10:00|||||||||42
1741734900000|2025-03-11 23:15:00|33297||33297||33297||33297||13
1741735200000|2025-03-11 23:20:00|||||||||1
1741735500000|2025-03-11 23:25:00|||||||||1
1741735800000|2025-03-11 23:30:00||33232||33232||33232||33232|15
1741736400000|2025-03-11 23:40:00|||||||||10
1741737000000|2025-03-11 23:50:00|33620||34051||34051||33620||0
1741737300000|2025-03-11 23:55:00|33373|33250|33373|33300|33373|33300|33373|33250|83
1741766400000|2025-03-12 08:00:00|34500|33033|34500|32800|34500|33033|33399|32800|74
1741766700000|2025-03-12 08:05:00|33863||33863||34128||33863||15
1741767000000|2025-03-12 08:10:00|34128||33863||34190||33863||0
1741767300000|2025-03-12 08:15:00|34128|32872|33580|32800|34190|32872|33339|32800|24
1741767600000|2025-03-12 08:20:00|33845|32872|33580|32800|33863|32889|33339|32800|3
1741767900000|2025-03-12 08:25:00|33845||33580||33863||33339||0
1741768200000|2025-03-12 08:30:00||32867||32867||32867||32867|0
1741768500000|2025-03-12 08:35:00||32872||32872||32872||32872|0
1741768800000|2025-03-12 08:40:00|33333|32945|33580|32872|33580|32945|33333|32872|0
1741769100000|2025-03-12 08:45:00|33845|32958|33863|32872|33863|33269|33845|32872|60
1741769400000|2025-03-12 08:50:00|34128|32945|34390|32872|34500|32958|34128|32872|32
1741769700000|2025-03-12 08:55:00|34500|32867|34390|32872|34500|32872|34390|32867|0
1741770000000|2025-03-12 09:00:00|34500|33331|34500|33331|34500|33400|33454|33331|394
1741770300000|2025-03-12 09:05:00|||||||||107
1741770900000|2025-03-12 09:15:00|||||||||3
1741771200000|2025-03-12 09:20:00|||||||||1
1741771500000|2025-03-12 09:25:00|||||||||45
1741771800000|2025-03-12 09:30:00|33435||34488||34500||33432||323
1741772100000|2025-03-12 09:35:00|34500||34480||34500||34202||3
1741772400000|2025-03-12 09:40:00|33500||33492||33500||33455||98
1741772700000|2025-03-12 09:45:00|33500||33484||33500||33476||0
1741773000000|2025-03-12 09:50:00|33476||33480||33500||33476||5
1741773300000|2025-03-12 09:55:00|33476||33476||33500||33476||0
1741773600000|2025-03-12 10:00:00|33500||33476||33500||33476||13
1741773900000|2025-03-12 10:05:00|33475||33475||33476||33475||0
1741774200000|2025-03-12 10:10:00|33476||33476||33476||33475||4
1741774500000|2025-03-12 10:15:00|33500||33476||33500||33476||32
1741774800000|2025-03-12 10:20:00|33472||33472||33476||33472||0
1741775100000|2025-03-12 10:25:00|33476||33468||33476||33425||4
1741775400000|2025-03-12 10:30:00|33425||33472||33476||33425||18
1741775700000|2025-03-12 10:35:00|33476||33472||33476||33425||0
1741776000000|2025-03-12 10:40:00|33476|33332|33468|33331|33476|33357|33468|33331|123
1741776300000|2025-03-12 10:45:00|33476|33332|33464|33332|33476|33332|33464|33331|2
1741776600000|2025-03-12 10:50:00|33476|33354|33476|33332|33476|33354|33464|33331|0
1741776900000|2025-03-12 10:55:00||33331||33332||33332||33331|0
1741777200000|2025-03-12 11:00:00|33500|33358|33500|33358|33500|33382|33500|33358|23
1741777500000|2025-03-12 11:05:00|||||||||2
1741777800000|2025-03-12 11:10:00|||||||||5
1741778100000|2025-03-12 11:15:00||33424||33358||33424||33358|33
1741778400000|2025-03-12 11:20:00||33434||33434||33434||33434|126
1741778700000|2025-03-12 11:25:00||33358||33358||33358||33358|32
1741779000000|2025-03-12 11:30:00|||||||||7
1741779300000|2025-03-12 11:35:00|33455|33416|33455|33358|33455|33416|33455|33358|44
1741779600000|2025-03-12 11:40:00|||||||||94
1741779900000|2025-03-12 11:45:00|||||||||16
1741780200000|2025-03-12 11:50:00|33500|33431|33500|33358|33500|33431|33500|33358|543
1741780500000|2025-03-12 11:55:00|33765||33500||34000||33450||7
1741780800000|2025-03-12 12:00:00|33765|33331|33996|33358|34000|33358|33765|33331|48612
1741781100000|2025-03-12 12:05:00|34000||33600||34000||33500||14
1741781400000|2025-03-12 12:10:00|33596||33592||33600||33592||266
1741781700000|2025-03-12 12:15:00|33600||33592||33600||33592||18
1741782000000|2025-03-12 12:20:00|33600|33368|33580|33358|33600|33368|33580|33358|13
1741782300000|2025-03-12 12:25:00|33600|33388|33600|33388|33600|33388|33572|33373|78
1741782600000|2025-03-12 12:30:00|33863|33455|33994|33358|34000|33709|33552|33358|1506
1741782900000|2025-03-12 12:35:00|33990|33466|33985|33358|34000|33467|33483|33358|602
1741783200000|2025-03-12 12:40:00|34000|33371|33970|33384|34000|33384|33485|33358|552
1741783500000|2025-03-12 12:45:00|33966|33358|33950|33358|34000|33413|33421|33358|369
1741783800000|2025-03-12 12:50:00|33946|33427|33984|33358|34000|33444|33946|33358|120
1741784100000|2025-03-12 12:55:00|33980|33400|34000|33362|34000|33518|33540|33358|231
1741784400000|2025-03-12 13:00:00|33995|33358|33992|33358|34000|33455|33514|33358|236
1741784700000|2025-03-12 13:05:00|34000|33362|33520|33480|34000|33520|33519|33358|1238
1741785000000|2025-03-12 13:10:00|33514||33580||33580||33514||721
1741785300000|2025-03-12 13:15:00|33547|33358|33568|33365|33580|33372|33461|33358|928
1741785600000|2025-03-12 13:20:00|33580|33430|33580|33450|33580|33464|33475|33430|613
1741785900000|2025-03-12 13:25:00|33534|33460|33699|33440|34000|33595|33530|33365|1405
1741786200000|2025-03-12 13:30:00|33607|33370|33470|33436|33660|33561|33410|33370|195131
1741786500000|2025-03-12 13:35:00|33469|33437|33382|33361|33470|33438|33325|33300|109239
1741786800000|2025-03-12 13:40:00|33407|33381|33238|33201|33415|33383|33118|33100|97190
1741787100000|2025-03-12 13:45:00|33237|33202|33236|33188|33277|33275|33180|33150|62074
1741787400000|2025-03-12 13:50:00|33240|33189|33208|33148|33300|33269|33138|33118|59931
1741787700000|2025-03-12 13:55:00|33201|33149|33115|33100|33211|33184|33063|33043|54647
1741788000000|2025-03-12 14:00:00|33101|33075|33083|33062|33128|33102|33026|33013|47097
1741788300000|2025-03-12 14:05:00|33100|33071|33149|33129|33198|33177|33093|33062|39055
1741788600000|2025-03-12 14:10:00|33175|33134|33188|33146|33202|33156|33111|33084|35164
1741788900000|2025-03-12 14:15:00|33201|33145|33165|33131|33201|33146|33085|33051|28923
1741789200000|2025-03-12 14:20:00|33161|33126|33155|33132|33193|33165|33137|33109|15678
1741789500000|2025-03-12 14:25:00|33154|33135|33150|33124|33186|33162|33128|33114|46905
1741789800000|2025-03-12 14:30:00|33149|33123|33087|33075|33167|33136|33087|33062|37462
1741790100000|2025-03-12 14:35:00|33086|33066|33106|33077|33125|33102|33074|33064|33739
1741790400000|2025-03-12 14:40:00|33108|33083|33063|33037|33125|33098|33063|33036|24444
1741790700000|2025-03-12 14:45:00|33059|33038|32998|32961|33075|33050|32985|32961|58024
1741791000000|2025-03-12 14:50:00|32983|32960|33063|33044|33069|33049|32959|32943|50347
1741791300000|2025-03-12 14:55:00|33059|33030|33011|32988|33063|33032|32998|32987|30126
1741791600000|2025-03-12 15:00:00|33012|32987|32982|32945|33023|33002|32948|32941|46035
1741791900000|2025-03-12 15:05:00|32976|32946|32975|32949|32983|32953|32921|32906|37544
1741792200000|2025-03-12 15:10:00|32974|32950|32970|32954|33002|32984|32958|32942|38648
1741792500000|2025-03-12 15:15:00|32972|32958|33020|32990|33029|33015|32950|32927|46965
1741792800000|2025-03-12 15:20:00|33010|32988|33070|33026|33086|33026|32973|32962|53813
1741793100000|2025-03-12 15:25:00|33060|33019|33053|33031|33070|33038|33021|33006|43923
1741793400000|2025-03-12 15:30:00|33052|33033|33069|33049|33091|33065|33036|33014|32081
1741793700000|2025-03-12 15:35:00|33056|33047|33120|33089|33131|33101|33056|33045|29219
1741794000000|2025-03-12 15:40:00|33107|33097|33098|33072|33120|33098|33075|33066|16941
1741794300000|2025-03-12 15:45:00|33082|33070|33132|33107|33140|33112|33082|33062|35462
1741794600000|2025-03-12 15:50:00|33142|33108|33157|33134|33157|33135|33120|33108|58024
1741794900000|2025-03-12 15:55:00|33156|33146|33152|33138|33168|33154|33108|33081|35524
1741795200000|2025-03-12 16:00:00|33138|33132|33111|33081|33165|33138|33086|33068|32032
1741795500000|2025-03-12 16:05:00|33112|33090|33147|33131|33155|33133|33100|33090|45363
1741795800000|2025-03-12 16:10:00|33155|33130|33166|33145|33175|33145|33101|33072|66969
1741796100000|2025-03-12 16:15:00|33155|33146|33150|33123|33182|33151|33133|33117|30522
1741796400000|2025-03-12 16:20:00|33143|33125|33155|33136|33168|33151|33121|33100|51285
1741796700000|2025-03-12 16:25:00|33151|33135|33140|33120|33163|33148|33126|33084|37925
1741797000000|2025-03-12 16:30:00|33154|33121|33195|33170|33195|33180|33154|33121|36528
1741797300000|2025-03-12 16:35:00|33183|33173|33129|33109|33195|33175|33129|33108|32658
1741797600000|2025-03-12 16:40:00|33127|33107|33054|33035|33129|33107|33042|33030|27901
1741797900000|2025-03-12 16:45:00|33047|33039|33155|33127|33155|33128|33047|33030|32642
1741798200000|2025-03-12 16:50:00|33163|33129|33115|33103|33163|33141|33098|33074|32399
1741798500000|2025-03-12 16:55:00|33117|33106|33034|33011|33132|33109|33019|33000|47014
1741798800000|2025-03-12 17:00:00|33035|33012|33089|33059|33097|33068|33029|33012|24440
1741799100000|2025-03-12 17:05:00|33083|33060|33163|33148|33199|33148|33081|33060|30672
1741799400000|2025-03-12 17:10:00|33164|33150|33219|33198|33220|33198|33163|33150|58319
1741799700000|2025-03-12 17:15:00|33218|33193|33218|33188|33219|33198|33173|33164|37234
1741800000000|2025-03-12 17:20:00|33219|33207|33299|33272|33300|33277|33218|33188|17103
1741800300000|2025-03-12 17:25:00|33284|33269|33347|33316|33348|33316|33264|33237|20370
1741800600000|2025-03-12 17:30:00|33348|33317|33313|33270|33348|33325|33297|33266|34646
1741800900000|2025-03-12 17:35:00|33312|33272|33342|33311|33344|33318|33301|33270|47269
1741801200000|2025-03-12 17:40:00|33341|33312|33291|33257|33342|33315|33291|33257|22492
1741801500000|2025-03-12 17:45:00|33290|33264|33262|33235|33301|33284|33256|33231|16261
1741801800000|2025-03-12 17:50:00|33249|33231|33194|33166|33262|33242|33194|33156|31053
1741802100000|2025-03-12 17:55:00|33179|33167|33113|33086|33194|33169|33090|33084|33946
1741802400000|2025-03-12 18:00:00|33114|33087|33148|33133|33181|33161|33114|33087|22892
1741802700000|2025-03-12 18:05:00|33137|33131|33148|33129|33148|33132|33120|33105|13716
1741803000000|2025-03-12 18:10:00|33156|33133|33199|33182|33199|33185|33148|33129|14890
1741803300000|2025-03-12 18:15:00|33196|33180|33234|33207|33234|33215|33186|33174|12140
1741803600000|2025-03-12 18:20:00|33242|33216|33230|33205|33242|33221|33211|33195|16078
1741803900000|2025-03-12 18:25:00|33201|33195|33217|33197|33230|33208|33184|33175|28782
1741804200000|2025-03-12 18:30:00|33222|33216|33230|33213|33230|33216|33204|33197|24815
1741804500000|2025-03-12 18:35:00|33231|33214|33235|33212|33240|33230|33203|33190|23893
1741804800000|2025-03-12 18:40:00|33236|33213|33293|33274|33298|33274|33236|33213|37961
1741805100000|2025-03-12 18:45:00|33287|33272|33326|33299|33347|33322|33270|33260|34076
1741805400000|2025-03-12 18:50:00|33320|33298|33284|33263|33326|33298|33279|33260|19050
1741805700000|2025-03-12 18:55:00|33276|33261|33283|33267|33286|33276|33263|33238|32013
1741806000000|2025-03-12 19:00:00|33268|33259|33243|33225|33284|33259|33206|33175|19843
1741806300000|2025-03-12 19:05:00|33239|33218|33261|33232|33262|33242|33214|33192|25626
1741806600000|2025-03-12 19:10:00|33252|33233|33234|33209|33261|33236|33221|33207|18169
1741806900000|2025-03-12 19:15:00|33233|33201|33262|33243|33262|33246|33201|33189|42168
1741807200000|2025-03-12 19:20:00|33261|33245|33232|33209|33261|33247|33187|33166|25095
1741807500000|2025-03-12 19:25:00|33226|33205|33255|33222|33267|33241|33226|33198|20209
1741807800000|2025-03-12 19:30:00|33256|33229|33250|33220|33290|33267|33240|33220|31397
1741808100000|2025-03-12 19:35:00|33246|33218|33235|33214|33281|33251|33198|33180|37012
1741808400000|2025-03-12 19:40:00|33233|33209|33261|33238|33271|33260|33207|33195|38411
1741808700000|2025-03-12 19:45:00|33262|33239|33263|33236|33287|33258|33222|33211|42434
1741809000000|2025-03-12 19:50:00|33262|33234|33309|33293|33326|33305|33203|33194|61401
1741809300000|2025-03-12 19:55:00|33330|33297|33292|33267|33353|33316|33280|33262|311770
1741809600000|2025-03-12 20:00:00|33291|33262|33550|32911|33550|33262|33268|32800|405042
1741809900000|2025-03-12 20:05:00||33000||33128||33138||33000|548
1741810200000|2025-03-12 20:10:00||33000||32969||33128||32969|555
1741810500000|2025-03-12 20:15:00||33000||33000||33000||33000|121
1741810800000|2025-03-12 20:20:00|||||||||72
1741811100000|2025-03-12 20:25:00||33016||33016||33016||33016|76
1741811400000|2025-03-12 20:30:00||33230||33168||33230||33016|193
1741811700000|2025-03-12 20:35:00||33016||33029||33029||33016|61
1741812000000|2025-03-12 20:40:00|||||||||63
1741812300000|2025-03-12 20:45:00|||||||||57
1741812600000|2025-03-12 20:50:00||33100||33029||33150||33029|120
1741812900000|2025-03-12 20:55:00|33366|33169|33341|33208|33550|33208|33341|33150|38
1741813200000|2025-03-12 21:00:00|33550|33206|33339|33214|33550|33214|33339|33206|0
1741813500000|2025-03-12 21:05:00|33550|33212|33366|33214|33550|33214|33366|33029|4
1741813800000|2025-03-12 21:10:00|33348|33220|33348|33220|33348|33220|33348|33220|2
1741814100000|2025-03-12 21:15:00|||||||||23
1741814400000|2025-03-12 21:20:00|||||||||1
1741814700000|2025-03-12 21:25:00|||||||||36
1741815000000|2025-03-12 21:30:00|||||||||48
1741815300000|2025-03-12 21:35:00|||||||||49
1741815600000|2025-03-12 21:40:00|||||||||97
1741815900000|2025-03-12 21:45:00|||||||||59
1741816200000|2025-03-12 21:50:00||33280||33280||33280||33280|90
1741816500000|2025-03-12 21:55:00||33220||33300||33300||33220|43
1741816800000|2025-03-12 22:00:00|33300|33220|33299|33224|33300|33300|33299|33220|1032
1741817100000|2025-03-12 22:05:00|33300||33300||33300||33300||58
1741817400000|2025-03-12 22:10:00||33223||33220||33223||33220|53
1741817700000|2025-03-12 22:15:00|33348||33348||33348||33348||68
1741818000000|2025-03-12 22:20:00|33550||33550||33550||33550||69
1741818300000|2025-03-12 22:25:00|33500|33224|33401|33236|33550|33236|33401|33224|72
1741818600000|2025-03-12 22:30:00|33399|33235|33550|33220|33550|33254|33389|33220|287
1741818900000|2025-03-12 22:35:00|33500|33223|33375|33238|33500|33238|33375|33220|28
1741819200000|2025-03-12 22:40:00|33379|33240|33374|33284|33379|33284|33374|33220|2
1741819500000|2025-03-12 22:45:00|33379||33378||33379||33378||32
1741819800000|2025-03-12 22:50:00|||||||||5
1741820100000|2025-03-12 22:55:00|||||||||16
1741820400000|2025-03-12 23:00:00|33379||33379||33379||33379||1
1741820700000|2025-03-12 23:05:00|||||||||32
1741821000000|2025-03-12 23:10:00|||||||||88
1741821300000|2025-03-12 23:15:00|||||||||65
1741821600000|2025-03-12 23:20:00|||||||||68
1741821900000|2025-03-12 23:25:00|||||||||68
1741822200000|2025-03-12 23:30:00|||||||||71
1741822500000|2025-03-12 23:35:00|||||||||79
1741822800000|2025-03-12 23:40:00|||||||||75
1741823100000|2025-03-12 23:45:00|||||||||68
1741823400000|2025-03-12 23:50:00||33325||33284||33325||33284|807
1741823700000|2025-03-12 23:55:00|||||||||82
1741852800000|2025-03-13 08:00:00|37000|27592|34435|32872|37000|32872|34403|27592|3
1741853100000|2025-03-13 08:05:00||32850||32850||32850||32850|0
1741853400000|2025-03-13 08:10:00||32867||32850||32887||32850|1
1741853700000|2025-03-13 08:15:00|33267|32867|34435|32867|34435|32900|33253|32867|69
1741854000000|2025-03-13 08:20:00||32850||32887||32900||32850|0
1741854300000|2025-03-13 08:25:00||32850||32887||32900||32850|6
1741854600000|2025-03-13 08:30:00|34100|32850|34435|32850|34435|33149|33608|32850|7
1741854900000|2025-03-13 08:35:00||32887||32887||32974||32850|0
1741855200000|2025-03-13 08:40:00||32850||32900||32900||32850|0
1741855500000|2025-03-13 08:45:00||32887||32872||33099||32867|6
1741855800000|2025-03-13 08:50:00||32887||32872||33120||32872|4
1741856400000|2025-03-13 09:00:00|||||||||1
1741856700000|2025-03-13 09:05:00||32974||32872||32974||32872|3
1741857300000|2025-03-13 09:15:00||32887||32998||33138||32872|1
1741857600000|2025-03-13 09:20:00|34100|32974|34435|32998|34435|33260|34100|32872|29
1741857900000|2025-03-13 09:25:00|34100|32900|33396|32872|34435|33239|33370|32872|16
1741858200000|2025-03-13 09:30:00|33662|32912|33396|32872|34435|32912|33396|32872|0
1741858500000|2025-03-13 09:35:00||32912||32872||32912||32872|9
1741858800000|2025-03-13 09:40:00||32912||32872||32912||32872|0
1741859100000|2025-03-13 09:45:00||32912||32872||33257||32872|146
1741859400000|2025-03-13 09:50:00||32912||32872||32912||32872|0
1741859700000|2025-03-13 09:55:00||32912||32872||32912||32872|0
1741860000000|2025-03-13 10:00:00|33662|32912|34435|32927|34435|32927|33662|32872|3
1741860300000|2025-03-13 10:05:00|34390||34435||34435||33879||3
1741860600000|2025-03-13 10:10:00|33879||34435||34435||33879||2
1741860900000|2025-03-13 10:15:00|33879|33226|34435|32927|34435|33299|33879|32927|32
1741861200000|2025-03-13 10:20:00|34390||34435||34435||33879||0
1741861500000|2025-03-13 10:25:00|34390||34435||34435||33879||5
1741861800000|2025-03-13 10:30:00|33879||34435||34435||33879||5
1741862100000|2025-03-13 10:35:00|33879|33226|34435|32927|34435|33226|33879|32927|3
1741862700000|2025-03-13 10:45:00|33879|33316|34435|32927|34435|33316|33879|32927|6
1741863000000|2025-03-13 10:50:00|33879||34435||34435||33879||0
1741863300000|2025-03-13 10:55:00|33879||34435||34435||33879||3
1741863600000|2025-03-13 11:00:00|34000|32956|34000|33100|34000|33100|33879|32956|27
1741863900000|2025-03-13 11:05:00|33690|33000|33690|32975|33690|33100|33381|32974|63
1741864200000|2025-03-13 11:10:00||32974||32975||33100||32974|0
1741864500000|2025-03-13 11:15:00|33686|32974|33682|32983|33690|33100|33378|32974|25
1741864800000|2025-03-13 11:20:00|33690|33100|33690|32956|33690|33100|33351|32956|40
1741865100000|2025-03-13 11:25:00|33686|32960|33678|32960|33690|33100|33377|32956|6
1741865400000|2025-03-13 11:30:00|33690|33100|33370|32975|33690|33100|33321|32956|2
1741865700000|2025-03-13 11:35:00|33637|33000|33370|32983|33690|33158|33370|32975|14
1741866000000|2025-03-13 11:40:00|33636|33116|33353|33080|33690|33135|33292|32975|68
1741866300000|2025-03-13 11:45:00|33636|33086|33305|33096|33690|33096|33305|32956|40
1741866600000|2025-03-13 11:50:00|33283|33000|33305|33108|33690|33118|33283|32956|6
1741866900000|2025-03-13 11:55:00|33598|33000|33686|32975|33690|33154|33312|32956|80
1741867200000|2025-03-13 12:00:00|33690|32956|33678|32956|33690|32975|33677|32956|4494
1741867500000|2025-03-13 12:05:00|33690|32975|33300|33099|33690|33100|33263|32956|143
1741867800000|2025-03-13 12:10:00|33226|33095|33300|33110|33690|33110|33226|32956|180
1741868100000|2025-03-13 12:15:00|33566|33113|33690|32956|33690|33123|33283|32956|78
1741868400000|2025-03-13 12:20:00|33300|33088|33300|33137|33300|33137|33283|32956|88
1741868700000|2025-03-13 12:25:00|33283|33140|33300|32956|33300|33157|33283|32956|172
1741869000000|2025-03-13 12:30:00||32975||33095||33178||32956|109
1741869300000|2025-03-13 12:35:00||33091||33103||33150||33091|84
1741869600000|2025-03-13 12:40:00||33091||33115||33115||33068|144
1741869900000|2025-03-13 12:45:00||33091||33099||33119||33068|210
1741870200000|2025-03-13 12:50:00|33200|33091|33284|33099|33300|33103|33200|33091|144
1741870500000|2025-03-13 12:55:00||33158||33111||33158||33068|94
1741870800000|2025-03-13 13:00:00|33300|33158|33300|33175|33300|33175|33264|32975|401
1741871100000|2025-03-13 13:05:00|||||||||118
1741871400000|2025-03-13 13:10:00|||||||||453112
1741871700000|2025-03-13 13:15:00|33280|32956|33300|33000|33300|33162|33209|32956|1337
1741872000000|2025-03-13 13:20:00||33100||33000||33194||32956|4332
1741872300000|2025-03-13 13:25:00|33180|32975|33201|32953|33300|33163|32890|32700|6288
1741872600000|2025-03-13 13:30:00|33225|32901|33172|33113|33260|33185|33020|32901|231619
1741872900000|2025-03-13 13:35:00|33171|33142|33216|33189|33259|33224|33141|33113|63012
1741873200000|2025-03-13 13:40:00|33215|33190|33282|33257|33336|33289|33214|33190|116882
1741873500000|2025-03-13 13:45:00|33263|33256|33168|33140|33282|33256|33168|33128|65975
1741873800000|2025-03-13 13:50:00|33158|33141|33240|33197|33266|33238|33142|33123|68438
1741874100000|2025-03-13 13:55:00|33239|33198|33329|33291|33357|33322|33200|33191|38103
1741874400000|2025-03-13 14:00:00|33327|33311|33436|33413|33436|33413|33300|33275|72285
1741874700000|2025-03-13 14:05:00|33437|33414|33497|33454|33522|33500|33436|33414|46477
1741875000000|2025-03-13 14:10:00|33504|33461|33536|33507|33553|33537|33479|33454|40954
1741875300000|2025-03-13 14:15:00|33530|33509|33577|33550|33579|33561|33498|33491|57347
1741875600000|2025-03-13 14:20:00|33576|33563|33619|33589|33624|33589|33542|33515|58616
1741875900000|2025-03-13 14:25:00|33616|33597|33470|33425|33622|33617|33463|33413|57361
1741876200000|2025-03-13 14:30:00|33471|33441|33449|33424|33591|33527|33445|33411|50643
1741876500000|2025-03-13 14:35:00|33450|33438|33439|33408|33450|33439|33424|33404|56586
1741876800000|2025-03-13 14:40:00|33438|33396|33493|33460|33499|33460|33409|33379|28271
1741877100000|2025-03-13 14:45:00|33484|33461|33465|33451|33485|33462|33456|33442|27617
1741877400000|2025-03-13 14:50:00|33467|33452|33504|33486|33517|33505|33466|33451|34300
1741877700000|2025-03-13 14:55:00|33505|33491|33521|33489|33549|33536|33483|33459|42755
1741878000000|2025-03-13 15:00:00|33522|33500|33513|33493|33550|33516|33492|33479|30543
1741878300000|2025-03-13 15:05:00|33514|33494|33494|33474|33530|33507|33476|33453|30145
1741878600000|2025-03-13 15:10:00|33495|33479|33500|33480|33514|33499|33478|33471|42813
1741878900000|2025-03-13 15:15:00|33499|33479|33440|33422|33499|33480|33439|33409|35927
1741879200000|2025-03-13 15:20:00|33435|33419|33418|33388|33440|33419|33404|33388|33234
1741879500000|2025-03-13 15:25:00|33416|33389|33354|33333|33426|33405|33338|33318|89340
1741879800000|2025-03-13 15:30:00|33355|33338|33385|33349|33400|33376|33354|33334|34813
1741880100000|2025-03-13 15:35:00|33374|33350|33293|33261|33374|33354|33258|33228|27019
1741880400000|2025-03-13 15:40:00|33278|33262|33389|33347|33400|33379|33251|33237|34540
1741880700000|2025-03-13 15:45:00|33367|33346|33391|33366|33392|33371|33328|33300|27967
1741881000000|2025-03-13 15:50:00|33387|33363|33341|33320|33387|33363|33316|33307|21838
1741881300000|2025-03-13 15:55:00|33340|33321|33252|33226|33340|33321|33236|33226|79908
1741881600000|2025-03-13 16:00:00|33239|33223|33243|33228|33252|33239|33218|33197|88868
1741881900000|2025-03-13 16:05:00|33236|33227|33194|33167|33241|33233|33167|33132|80873
1741882200000|2025-03-13 16:10:00|33177|33168|33113|33076|33194|33168|33104|33075|71981
1741882500000|2025-03-13 16:15:00|33089|33070|33050|33016|33113|33070|32872|32851|172497
1741882800000|2025-03-13 16:20:00|33051|33019|33010|32977|33059|33039|32972|32934|36177
1741883100000|2025-03-13 16:25:00|33022|32978|33011|32990|33064|33042|33000|32972|40010
1741883400000|2025-03-13 16:30:00|33000|32989|33150|33129|33150|33133|32976|32968|38968
1741883700000|2025-03-13 16:35:00|33148|33120|33154|33131|33157|33146|33113|33078|11885
1741884000000|2025-03-13 16:40:00|33149|33132|33123|33097|33172|33149|33101|33094|22887
1741884300000|2025-03-13 16:45:00|33128|33098|33058|33037|33136|33109|33048|33017|38908
1741884600000|2025-03-13 16:50:00|33057|33041|33057|33033|33113|33096|33051|33033|31674
1741884900000|2025-03-13 16:55:00|33056|33034|33070|33056|33070|33056|33049|33025|36869
1741885200000|2025-03-13 17:00:00|33069|33059|33075|33057|33090|33063|33033|33002|59355
1741885500000|2025-03-13 17:05:00|33081|33061|33021|32993|33123|33089|33001|32991|30394
1741885800000|2025-03-13 17:10:00|33016|32999|33010|32981|33016|32999|32976|32955|40772
1741886100000|2025-03-13 17:15:00|33001|32986|32965|32942|33006|32987|32962|32941|30133
1741886400000|2025-03-13 17:20:00|32964|32952|32997|32973|33011|32985|32964|32943|39296
1741886700000|2025-03-13 17:25:00|32985|32970|32998|32975|33003|32982|32965|32950|27314
1741887000000|2025-03-13 17:30:00|32983|32969|32934|32908|32998|32969|32930|32907|34390
1741887300000|2025-03-13 17:35:00|32929|32900|32931|32911|32947|32933|32919|32900|45677
1741887600000|2025-03-13 17:40:00|32930|32913|32917|32900|32960|32945|32907|32900|28091
1741887900000|2025-03-13 17:45:00|32914|32895|32861|32838|32917|32895|32861|32829|45466
1741888200000|2025-03-13 17:50:00|32856|32839|32858|32844|32888|32878|32846|32834|61259
1741888500000|2025-03-13 17:55:00|32845|32842|32816|32801|32856|32842|32781|32755|83868
1741888800000|2025-03-13 18:00:00|32817|32808|32920|32900|32920|32909|32817|32804|100556
1741889100000|2025-03-13 18:05:00|32913|32901|32944|32915|32988|32972|32913|32898|61831
1741889400000|2025-03-13 18:10:00|32940|32916|32959|32926|32972|32962|32940|32916|45371
1741889700000|2025-03-13 18:15:00|32956|32925|32928|32906|32959|32927|32894|32881|50749
1741890000000|2025-03-13 18:20:00|32923|32902|32973|32947|32975|32956|32897|32883|49423
1741890300000|2025-03-13 18:25:00|32974|32948|32975|32953|32988|32971|32946|32932|23718
1741890600000|2025-03-13 18:30:00|32961|32942|33013|32981|33051|33028|32961|32942|30351
1741890900000|2025-03-13 18:35:00|33012|32982|32998|32981|33020|33001|32992|32980|25536
1741891200000|2025-03-13 18:40:00|32999|32982|33029|33008|33029|33008|32977|32968|33179
1741891500000|2025-03-13 18:45:00|33028|33009|33051|33020|33053|33032|32989|32978|24698
1741891800000|2025-03-13 18:50:00|33050|33019|32983|32971|33050|33021|32960|32935|24226
1741892100000|2025-03-13 18:55:00|32986|32973|33035|33014|33035|33014|32968|32948|45493
1741892400000|2025-03-13 19:00:00|33024|33011|33047|33033|33066|33044|33023|33005|148784
1741892700000|2025-03-13 19:05:00|33044|33028|32941|32925|33047|33028|32940|32919|49754
1741893000000|2025-03-13 19:10:00|32942|32924|32962|32930|32989|32963|32941|32918|55192
1741893300000|2025-03-13 19:15:00|32956|32931|32977|32961|32994|32975|32953|32931|47344
1741893600000|2025-03-13 19:20:00|32966|32960|32932|32922|32966|32961|32931|32919|37428
1741893900000|2025-03-13 19:25:00|32928|32921|32891|32874|32929|32921|32859|32840|54365
1741894200000|2025-03-13 19:30:00|32892|32884|32935|32919|32935|32920|32891|32874|52914
1741894500000|2025-03-13 19:35:00|32927|32918|32881|32862|32927|32918|32861|32845|109348
1741894800000|2025-03-13 19:40:00|32887|32864|32949|32935|32949|32937|32881|32864|52938
1741895100000|2025-03-13 19:45:00|32941|32934|32927|32906|32976|32946|32913|32905|59118
1741895400000|2025-03-13 19:50:00|32922|32905|32823|32814|32927|32905|32802|32796|126016
1741895700000|2025-03-13 19:55:00|32832|32823|32862|32855|32867|32857|32793|32780|430829
1741896000000|2025-03-13 20:00:00|32878|32861|32950|32700|33500|32861|32878|32700|203391
1741896300000|2025-03-13 20:05:00||32770||32856||32856||32770|5673
1741896600000|2025-03-13 20:10:00||32860||32860||32860||32860|338
1741896900000|2025-03-13 20:15:00|||||||||218
1741897200000|2025-03-13 20:20:00|||||||||52
1741897500000|2025-03-13 20:25:00|||||||||11
1741897800000|2025-03-13 20:30:00|||||||||63
1741898100000|2025-03-13 20:35:00|||||||||17
1741898400000|2025-03-13 20:40:00|||||||||24
1741898700000|2025-03-13 20:45:00|||||||||16
1741899000000|2025-03-13 20:50:00|33216||32920||33500||32920||140
1741899300000|2025-03-13 20:55:00|||||||||181
1741899600000|2025-03-13 21:00:00|||||||||34
1741899900000|2025-03-13 21:05:00|32955||32948||33500||32948||2627
1741900200000|2025-03-13 21:10:00|33214||33500||33500||32982||1
1741900500000|2025-03-13 21:15:00|33496||32900||33496||32900||139
1741900800000|2025-03-13 21:20:00|||||||||17
1741901100000|2025-03-13 21:25:00|32895||32900||32900||32895||24
1741901400000|2025-03-13 21:30:00|||||||||15
1741901700000|2025-03-13 21:35:00|||||||||2
1741902000000|2025-03-13 21:40:00|||||||||2
1741902300000|2025-03-13 21:45:00|32883||32900||32900||32883||28
1741902600000|2025-03-13 21:50:00|||||||||22
1741902900000|2025-03-13 21:55:00|33166|32861|33488|32862|33500|32875|33166|32861|314
1741903200000|2025-03-13 22:00:00|33500|32865|33300|32865|33551|32865|33300|32865|4
1741903500000|2025-03-13 22:05:00|||||||||5
1741903800000|2025-03-13 22:10:00|||||||||18
1741904100000|2025-03-13 22:15:00||32862||32876||32876||32862|12
1741904400000|2025-03-13 22:20:00||32900||32877||32950||32876|4
1741905000000|2025-03-13 22:30:00|||||||||312
1741905300000|2025-03-13 22:35:00|||||||||1
1741905600000|2025-03-13 22:40:00|33200|32880|33200|32880|33200|32880|33200|32880|4
1741905900000|2025-03-13 22:45:00|33196||33118||33196||33118||6
1741906200000|2025-03-13 22:50:00|33130||33102||33130||33102||32
1741906500000|2025-03-13 22:55:00|33130||33087||33130||33087||13
1741906800000|2025-03-13 23:00:00|33085||33065||33130||33065||3
1741907100000|2025-03-13 23:05:00|33066|32900|33104|33000|33130|33000|33060|32900|222
1741907400000|2025-03-13 23:10:00|||||||||30
1741907700000|2025-03-13 23:15:00|33130||33130||33130||33130||16
1741908000000|2025-03-13 23:20:00|||||||||259
1741908300000|2025-03-13 23:25:00|33110|32900|33110|32900|33110|32900|33110|32900|10
1741908600000|2025-03-13 23:30:00|||||||||1
1741908900000|2025-03-13 23:35:00|33108||33077||33130||33077||56
1741909200000|2025-03-13 23:40:00|33075||33074||33075||33073||1
1741909500000|2025-03-13 23:45:00|33072|32901|33070|32901|33074|32901|33070|32901|55
1741909800000|2025-03-13 23:50:00|33071||33130||33130||33067||19
1741910100000|2025-03-13 23:55:00|33126||33098||33130||33097||40
1741939200000|2025-03-14 08:00:00|33166|32768|33200|32500|33606|32790|33166|32500|94
1741939500000|2025-03-14 08:05:00|33198|32501|33196|32501|33200|32501|33188|32500|26
1741939800000|2025-03-14 08:10:00|33200|32500|33198|32501|33200|32501|33188|32500|3
1741940100000|2025-03-14 08:15:00|33200|32500|33200|32856|33200|32856|33189|32500|0
1741940400000|2025-03-14 08:20:00|33198||33199||33200||33196||10
1741940700000|2025-03-14 08:25:00||32994||32900||32994||32500|0
1741941000000|2025-03-14 08:30:00||32901||32782||32993||32500|5
1741941300000|2025-03-14 08:35:00||32969||32901||33007||32500|16
1741941600000|2025-03-14 08:40:00|33178|32958|33177|32856|33199|32981|33177|32500|59
1741941900000|2025-03-14 08:45:00|33150|32900|33150|32901|33150|32901|33149|32856|2
1741942200000|2025-03-14 08:50:00|33149||33150||33150||33149||0
1741942500000|2025-03-14 08:55:00|33149||33149||33150||33149||0
1741943100000|2025-03-14 09:05:00|33150||33150||33150||33150||0
1741943400000|2025-03-14 09:10:00|33149||33200||33200||33149||1
1741943700000|2025-03-14 09:15:00|33199||33200||33200||33199||1
1741944000000|2025-03-14 09:20:00|33199||33200||33200||33199||33
1741944300000|2025-03-14 09:25:00|33199||33200||33200||33199||0
1741944600000|2025-03-14 09:30:00|33086|32910|33192|32881|33200|32999|33085|32855|234
1741944900000|2025-03-14 09:35:00|33191|32882|33200|32920|33200|32920|33188|32866|49
1741945200000|2025-03-14 09:40:00|33199|32930|33200|32931|33200|32931|33199|32920|77
1741945500000|2025-03-14 09:45:00|33199||33192||33200||33192||44
1741945800000|2025-03-14 09:50:00|33191||33188||33200||33187||0
1741946100000|2025-03-14 09:55:00|33200||33176||33200||33176||45
1741946400000|2025-03-14 10:00:00|33200||33163||33200||33162||0
1741946700000|2025-03-14 10:05:00|33200||33188||33200||33159||0
1741947000000|2025-03-14 10:10:00|33187|32945|33176|32946|33200|32946|33176|32945|2
1741947300000|2025-03-14 10:15:00|33200|32936|33164|32937|33200|32937|33164|32936|6
1741947600000|2025-03-14 10:20:00|33163|32945|33156|32946|33200|32946|33156|32937|3
1741947900000|2025-03-14 10:25:00|33155|32936|33200|32946|33200|32946|33148|32930|0
1741948200000|2025-03-14 10:30:00|33196|32938|33196|32937|33200|32946|33090|32910|12
1741948500000|2025-03-14 10:35:00|33200|32936|33188|32946|33200|32946|33188|32930|9
1741948800000|2025-03-14 10:40:00|33187|32938|33040|32911|33200|32938|33040|32910|13
1741949100000|2025-03-14 10:45:00||32910||32947||32947||32910|8
1741949400000|2025-03-14 10:50:00|33200|32946|33196|33001|33200|33039|33188|32946|623
1741949700000|2025-03-14 10:55:00|33200|32910|33192|33001|33200|33001|33191|32897|0
1741950000000|2025-03-14 11:00:00|33200|32999|33184|33001|33200|33001|33183|32999|94
1741950300000|2025-03-14 11:05:00|33200|32999|33176|33001|33200|33001|33175|32999|16
1741950600000|2025-03-14 11:10:00|33200|32999|33168|33001|33200|33001|33167|32999|2
1741950900000|2025-03-14 11:15:00|33200|33050|33160|33050|33200|33050|33097|33050|83
1741951200000|2025-03-14 11:20:00|33100|33001|33100|33001|33100|33002|33074|32999|263
1741951500000|2025-03-14 11:25:00||33000||33001||33001||32999|34
1741951800000|2025-03-14 11:30:00|33095|32999|33095|33001|33095|33001|33095|32999|0
1741952100000|2025-03-14 11:35:00||33002||33001||33002||33001|4
1741952400000|2025-03-14 11:40:00||32999||33001||33001||32999|8
1741952700000|2025-03-14 11:45:00||33000||33001||33001||33000|5
1741953000000|2025-03-14 11:50:00||32999||33001||33001||32999|19
1741953300000|2025-03-14 11:55:00|33066|32999|33095|33001|33095|33001|33066|32999|12
1741953600000|2025-03-14 12:00:00|33056|32999|33090|32860|33095|33001|32994|32750|5231
1741953900000|2025-03-14 12:05:00|33095|32800|33060|32936|33095|32942|33060|32750|82
1741954200000|2025-03-14 12:10:00|33002|32900|33095|32960|33095|32960|33002|32875|682
1741954500000|2025-03-14 12:15:00|||||||||375
1741954800000|2025-03-14 12:20:00|33028||33095||33095||33028||303
1741955100000|2025-03-14 12:25:00|||||||||141
1741955400000|2025-03-14 12:30:00||32976||32976||32976||32976|257
1741955700000|2025-03-14 12:35:00|33028||33095||33095||33024||268
1741956000000|2025-03-14 12:40:00|33024||33095||33095||33020||833
1741956300000|2025-03-14 12:45:00|33024||33095||33095||33020||74290
1741956600000|2025-03-14 12:50:00||32957||32990||32990||32957|322
1741956900000|2025-03-14 12:55:00|||||||||79
1741957200000|2025-03-14 13:00:00|33090|33000|33095|33000|33095|33000|33045|33000|139
1741957500000|2025-03-14 13:05:00||32979||32979||33019||32964|129
1741957800000|2025-03-14 13:10:00|33030|32980|33020|32961|33095|33006|33020|32961|1383
1741958100000|2025-03-14 13:15:00|33095|32962|33021|32929|33095|32980|32987|32928|1508
1741958400000|2025-03-14 13:20:00|33095|32928|33095|32838|33095|32928|32869|32838|3988
1741958700000|2025-03-14 13:25:00|33184|32873|32763|32555|33184|32873|32723|32509|6153
1741959000000|2025-03-14 13:30:00|33027|32556|32901|32836|33027|32897|32721|32555|248906
1741959300000|2025-03-14 13:35:00|32904|32837|33002|32972|33051|33038|32848|32808|65753
1741959600000|2025-03-14 13:40:00|33005|32973|33115|33084|33141|33098|33005|32973|53638
1741959900000|2025-03-14 13:45:00|33123|33101|33259|33217|33283|33255|33123|33084|36940
1741960200000|2025-03-14 13:50:00|33251|33218|33226|33196|33259|33225|33192|33170|29542
1741960500000|2025-03-14 13:55:00|33230|33186|33059|33036|33230|33187|33037|33015|27898
1741960800000|2025-03-14 14:00:00|33051|33019|33105|33090|33105|33090|32961|32871|72453
1741961100000|2025-03-14 14:05:00|33110|33091|33026|33002|33128|33122|33026|33002|45259
1741961400000|2025-03-14 14:10:00|33027|33025|33014|32983|33047|33045|32967|32954|51469
1741961700000|2025-03-14 14:15:00|33010|32998|33036|33008|33038|33013|32978|32959|50984
1741962000000|2025-03-14 14:20:00|33009|32999|33040|33017|33040|33017|32979|32945|66857
1741962300000|2025-03-14 14:25:00|33016|33018|32959|32943|33040|33023|32947|32943|31740
1741962600000|2025-03-14 14:30:00|32960|32945|33015|32998|33025|33006|32959|32945|53884
1741962900000|2025-03-14 14:35:00|33011|32987|33038|33025|33038|33031|32991|32975|37861
1741963200000|2025-03-14 14:40:00|33026|33024|33073|33055|33073|33065|33007|32997|59121
1741963500000|2025-03-14 14:45:00|33077|33064|33050|33030|33088|33078|33031|33028|34902
1741963800000|2025-03-14 14:50:00|33054|33031|33062|33032|33093|33080|33034|33024|23904
1741964100000|2025-03-14 14:55:00|33033|33023|33131|33104|33131|33105|33024|33009|41062
1741964400000|2025-03-14 15:00:00|33132|33110|33135|33114|33186|33171|33108|33089|62182
1741964700000|2025-03-14 15:05:00|33138|33134|33116|33076|33138|33134|33073|33068|42871
1741965000000|2025-03-14 15:10:00|33117|33077|33154|33125|33159|33144|33114|33077|50516
1741965300000|2025-03-14 15:15:00|33151|33124|33148|33125|33174|33167|33125|33116|47849
1741965600000|2025-03-14 15:20:00|33149|33127|33151|33130|33161|33147|33139|33125|35915
1741965900000|2025-03-14 15:25:00|33155|33131|33168|33148|33187|33175|33144|33126|117458
1741966200000|2025-03-14 15:30:00|33170|33153|33233|33206|33245|33224|33170|33153|54739
1741966500000|2025-03-14 15:35:00|33241|33209|33193|33167|33245|33229|33176|33157|42373
1741966800000|2025-03-14 15:40:00|33187|33169|33245|33227|33245|33240|33187|33169|42652
1741967100000|2025-03-14 15:45:00|33243|33222|33223|33201|33243|33222|33187|33170|62437
1741967400000|2025-03-14 15:50:00|33225|33203|33234|33211|33240|33227|33206|33191|42349
1741967700000|2025-03-14 15:55:00|33235|33213|33219|33198|33248|33229|33213|33193|41066
1741968000000|2025-03-14 16:00:00|33220|33204|33165|33147|33228|33206|33161|33145|27934
1741968300000|2025-03-14 16:05:00|33162|33148|33093|33066|33162|33148|33086|33064|38623
1741968600000|2025-03-14 16:10:00|33082|33072|33067|33050|33082|33072|33050|33039|38415
1741968900000|2025-03-14 16:15:00|33063|33048|33030|33010|33063|33048|33010|33002|43953
1741969200000|2025-03-14 16:20:00|33031|33024|33072|33059|33076|33070|33031|33024|31475
1741969500000|2025-03-14 16:25:00|33065|33056|33005|32990|33072|33056|32979|32969|41604
1741969800000|2025-03-14 16:30:00|33006|32991|33053|33041|33053|33041|32998|32990|46106
1741970100000|2025-03-14 16:35:00|33054|33033|33097|33059|33129|33118|33054|33033|19559
1741970400000|2025-03-14 16:40:00|33094|33068|33125|33111|33125|33120|33094|33068|16670
1741970700000|2025-03-14 16:45:00|33122|33110|33141|33124|33141|33131|33114|33093|30012
1741971000000|2025-03-14 16:50:00|33142|33125|33201|33190|33201|33192|33142|33124|23320
1741971300000|2025-03-14 16:55:00|33199|33187|33198|33187|33210|33199|33191|33175|31375
1741971600000|2025-03-14 17:00:00|33199|33183|33207|33178|33252|33238|33199|33177|39918
1741971900000|2025-03-14 17:05:00|33212|33179|33162|33146|33212|33195|33162|33146|31578
1741972200000|2025-03-14 17:10:00|33158|33147|33154|33137|33166|33148|33136|33118|58567
1741972500000|2025-03-14 17:15:00|33152|33144|33132|33112|33171|33162|33132|33111|24073
1741972800000|2025-03-14 17:20:00|33133|33113|33151|33133|33155|33142|33133|33113|35866
1741973100000|2025-03-14 17:25:00|33152|33139|33150|33134|33168|33154|33139|33125|29415
1741973400000|2025-03-14 17:30:00|33151|33138|33137|33123|33171|33159|33132|33116|36863
1741973700000|2025-03-14 17:35:00|33139|33124|33143|33129|33154|33137|33114|33105|25362
1741974000000|2025-03-14 17:40:00|33140|33128|33127|33111|33140|33128|33118|33105|20772
1741974300000|2025-03-14 17:45:00|33123|33110|33082|33068|33127|33114|33075|33064|30881
1741974600000|2025-03-14 17:50:00|33083|33071|33101|33088|33114|33107|33083|33068|21950
1741974900000|2025-03-14 17:55:00|33098|33087|33074|33062|33101|33088|33072|33061|24587
1741975200000|2025-03-14 18:00:00|33075|33063|33096|33081|33114|33100|33074|33062|32925
1741975500000|2025-03-14 18:05:00|33089|33080|33093|33079|33118|33109|33084|33073|32397
1741975800000|2025-03-14 18:10:00|33094|33080|33099|33087|33108|33099|33089|33070|30543
1741976100000|2025-03-14 18:15:00|33097|33086|33074|33067|33099|33086|33073|33059|34200
1741976400000|2025-03-14 18:20:00|33073|33064|33081|33057|33081|33068|33053|33047|30416
1741976700000|2025-03-14 18:25:00|33080|33059|33108|33097|33116|33110|33080|33059|34249
1741977000000|2025-03-14 18:30:00|33109|33102|33168|33158|33172|33167|33109|33101|37614
1741977300000|2025-03-14 18:35:00|33169|33159|33198|33186|33198|33186|33146|33136|34418
1741977600000|2025-03-14 18:40:00|33197|33181|33198|33186|33198|33195|33164|33156|32938
1741977900000|2025-03-14 18:45:00|33194|33178|33206|33195|33210|33195|33186|33176|41233
1741978200000|2025-03-14 18:50:00|33205|33196|33194|33180|33205|33203|33175|33170|33386
1741978500000|2025-03-14 18:55:00|33183|33179|33189|33175|33198|33182|33166|33151|28640
1741978800000|2025-03-14 19:00:00|33185|33165|33199|33185|33200|33185|33177|33157|21585
1741979100000|2025-03-14 19:05:00|33200|33187|33209|33190|33209|33193|33195|33187|26703
1741979400000|2025-03-14 19:10:00|33208|33188|33195|33188|33210|33202|33186|33183|35777
1741979700000|2025-03-14 19:15:00|33193|33184|33180|33165|33195|33185|33172|33164|42118
1741980000000|2025-03-14 19:20:00|33186|33162|33134|33122|33186|33174|33124|33121|45988
1741980300000|2025-03-14 19:25:00|33135|33123|33132|33120|33145|33141|33111|33102|61143
1741980600000|2025-03-14 19:30:00|33127|33122|33128|33117|33145|33140|33125|33116|56717
1741980900000|2025-03-14 19:35:00|33127|33120|33076|33062|33135|33125|33068|33060|71346
1741981200000|2025-03-14 19:40:00|33073|33064|33067|33056|33093|33084|33061|33047|55868
1741981500000|2025-03-14 19:45:00|33064|33054|33118|33108|33140|33129|33058|33051|46987
1741981800000|2025-03-14 19:50:00|33117|33106|33133|33119|33133|33124|33080|33072|112231
1741982100000|2025-03-14 19:55:00|33129|33118|33179|33167|33190|33186|33098|33092|440741
1741982400000|2025-03-14 20:00:00|33180|33163|33180|33000|33300|33168|33169|32800|197423
1741982700000|2025-03-14 20:05:00|33179||33179||33179||33179||201602
1741983000000|2025-03-14 20:10:00|33178|33125|33178|33000|33178|33125|33178|33000|47
1741983300000|2025-03-14 20:15:00|||||||||55
1741983600000|2025-03-14 20:20:00|||||||||59
1741983900000|2025-03-14 20:25:00|||||||||36
1741984200000|2025-03-14 20:30:00|||||||||54
1741984500000|2025-03-14 20:35:00||33019||33000||33019||33000|104
1741984800000|2025-03-14 20:40:00|||||||||14
1741985100000|2025-03-14 20:45:00|||||||||167
1741985400000|2025-03-14 20:50:00|33177||33176||33177||33176||13
1741985700000|2025-03-14 20:55:00|||||||||31
1742198400000|2025-03-17 08:00:00|33191|28681|33180|33000|33191|33000|33097|28681|294
1742198700000|2025-03-17 08:05:00|33047|32975|33110|32975|33606|32992|33047|32975|286
1742199000000|2025-03-17 08:10:00|33375|32977|33606|32975|33606|33000|33123|32975|68
1742199300000|2025-03-17 08:15:00|33101|33000|33606|32975|33606|33000|33101|32975|134
1742199600000|2025-03-17 08:20:00|33605||33605||33605||33605||28
1742199900000|2025-03-17 08:25:00|33551||33439||33551||33439||33
1742200200000|2025-03-17 08:30:00|||||||||35
1742200500000|2025-03-17 08:35:00|||||||||4
1742200800000|2025-03-17 08:40:00|||||||||2
1742201100000|2025-03-17 08:45:00||32976||32975||32980||32975|1
1742201400000|2025-03-17 08:50:00||32980||32995||32998||32975|31
1742201700000|2025-03-17 08:55:00||32987||32986||33000||32980|7
1742202000000|2025-03-17 09:00:00||32980||32987||33000||32980|1
1742202300000|2025-03-17 09:05:00|33071|32980|33606|32975|33606|32991|33071|32975|15
1742202600000|2025-03-17 09:10:00|33605||33605||33605||33605||12
1742202900000|2025-03-17 09:15:00|33551||33550||33551||33550||36
1742203200000|2025-03-17 09:20:00|33034|32800|33551|32801|33606|32801|33014|32800|171
1742203500000|2025-03-17 09:25:00|33606||33550||33606||33440||0
1742203800000|2025-03-17 09:30:00|33440||33439||33550||33439||2
1742204700000|2025-03-17 09:45:00|||||||||2
1742205300000|2025-03-17 09:55:00|||||||||3
1742205600000|2025-03-17 10:00:00|33039||33606||33606||33039||24
1742205900000|2025-03-17 10:05:00|33605||33605||33605||33605||0
1742207100000|2025-03-17 10:25:00|||||||||2
1742207400000|2025-03-17 10:30:00|||||||||221
1742207700000|2025-03-17 10:35:00|||||||||2
1742208300000|2025-03-17 10:45:00|||||||||10
1742208600000|2025-03-17 10:50:00|||||||||18
1742208900000|2025-03-17 10:55:00|||||||||1
1742209200000|2025-03-17 11:00:00|33551|33000|33299|33001|33551|33101|33299|33000|321
1742209500000|2025-03-17 11:05:00|||||||||2
1742209800000|2025-03-17 11:10:00|33300|33000|33300|33000|33300|33000|33300|33000|13
1742210100000|2025-03-17 11:15:00||33073||33000||33085||33000|53
1742210400000|2025-03-17 11:20:00|33112|33050|33300|33050|33300|33050|33107|33050|336
1742210700000|2025-03-17 11:25:00|33109|33100|33290|33050|33300|33100|33108|33050|281
1742211000000|2025-03-17 11:30:00|33122|33100|33100|33015|33290|33100|33100|33000|240
1742211300000|2025-03-17 11:35:00|33093|33000|33100|32800|33100|33000|33000|32800|2216
1742211600000|2025-03-17 11:40:00|33290|32950|33050|33000|33290|33000|33040|32950|84
1742211900000|2025-03-17 11:45:00|33039|32950|33050|32950|33050|32950|33036|32950|149
1742212200000|2025-03-17 11:50:00|33021||33050||33050||33021||122
1742212500000|2025-03-17 11:55:00|33035||33050||33050||33035||391
1742212800000|2025-03-17 12:00:00|33035||33050||33050||33031||35150
1742213100000|2025-03-17 12:05:00|33034||33050||33050||33032||177
1742213400000|2025-03-17 12:10:00|||||||||100
1742213700000|2025-03-17 12:15:00|32900|32800|32900|32813|32900|32839|32900|32800|2695
1742214000000|2025-03-17 12:20:00|32993|32800|32993|32890|32993|32890|32993|32800|1688
1742214300000|2025-03-17 12:25:00||32825||32927||32927||32825|199
1742214600000|2025-03-17 12:30:00|||||||||244
1742214900000|2025-03-17 12:35:00|||||||||183
1742215200000|2025-03-17 12:40:00|33258|32978|33290|32927|33290|32978|33257|32927|1173
1742215500000|2025-03-17 12:45:00|33280|32937|33280|32937|33290|32937|33280|32937|113
1742215800000|2025-03-17 12:50:00|33290||33280||33290||33275||179
1742216100000|2025-03-17 12:55:00|33290||33290||33290||33075||23895
1742216400000|2025-03-17 13:00:00|||||||||207
1742216700000|2025-03-17 13:05:00|33285||33150||33290||33150||81
1742217000000|2025-03-17 13:10:00|33084|32959|33150|32937|33150|33043|33084|32937|1084
1742217300000|2025-03-17 13:15:00|33018|32955|33150|32937|33150|32955|33018|32937|183
1742217600000|2025-03-17 13:20:00|33135|32927|33135|32943|33135|32943|33135|32927|141
1742217900000|2025-03-17 13:25:00|33119|32927|33050|32949|33135|32968|32950|32927|1932
1742218200000|2025-03-17 13:30:00|33105|32943|33188|33156|33244|33177|32997|32943|150143
1742218500000|2025-03-17 13:35:00|33187|33162|33310|33292|33350|33316|33176|33162|56187
1742218800000|2025-03-17 13:40:00|33311|33293|33399|33373|33399|33373|33311|33293|48164
1742219100000|2025-03-17 13:45:00|33400|33374|33363|33317|33417|33402|33329|33305|46439
1742219400000|2025-03-17 13:50:00|33356|33316|33394|33365|33417|33410|33317|33305|40091
1742219700000|2025-03-17 13:55:00|33393|33368|33404|33391|33435|33416|33350|33340|32716
1742220000000|2025-03-17 14:00:00|33402|33384|33322|33300|33414|33408|33318|33292|37440
1742220300000|2025-03-17 14:05:00|33344|33306|33325|33302|33345|33329|33296|33258|27601
1742220600000|2025-03-17 14:10:00|33312|33300|33390|33368|33399|33368|33305|33289|48574
1742220900000|2025-03-17 14:15:00|33392|33378|33369|33345|33400|33383|33352|33339|34681
1742221200000|2025-03-17 14:20:00|33370|33346|33391|33372|33394|33387|33367|33346|33647
1742221500000|2025-03-17 14:25:00|33387|33373|33319|33304|33391|33373|33311|33302|23412
1742221800000|2025-03-17 14:30:00|33317|33302|33348|33323|33348|33331|33294|33272|42111
1742222100000|2025-03-17 14:35:00|33341|33324|33419|33397|33425|33401|33321|33289|28695
1742222400000|2025-03-17 14:40:00|33409|33395|33394|33376|33409|33398|33376|33362|25787
1742222700000|2025-03-17 14:45:00|33384|33373|33367|33357|33387|33378|33356|33351|21662
1742223000000|2025-03-17 14:50:00|33366|33352|33318|33305|33383|33358|33317|33304|30679
1742223300000|2025-03-17 14:55:00|33315|33304|33301|33285|33315|33304|33283|33266|56886
1742223600000|2025-03-17 15:00:00|33298|33286|33338|33308|33370|33350|33298|33279|38499
1742223900000|2025-03-17 15:05:00|33339|33312|33323|33304|33346|33329|33295|33291|33941
1742224200000|2025-03-17 15:10:00|33322|33303|33329|33306|33333|33326|33287|33270|38647
1742224500000|2025-03-17 15:15:00|33324|33308|33320|33306|33333|33312|33300|33281|23790
1742224800000|2025-03-17 15:20:00|33309|33305|33340|33329|33357|33341|33309|33302|23342
1742225100000|2025-03-17 15:25:00|33333|33328|33321|33294|33333|33328|33302|33291|45401
1742225400000|2025-03-17 15:30:00|33305|33293|33245|33222|33322|33299|33222|33220|30818
1742225700000|2025-03-17 15:35:00|33246|33234|33268|33241|33283|33270|33237|33220|28916
1742226000000|2025-03-17 15:40:00|33255|33255|33250|33233|33269|33257|33245|33228|24477
1742226300000|2025-03-17 15:45:00|33249|33232|33233|33226|33249|33233|33222|33209|45046
1742226600000|2025-03-17 15:50:00|33232|33224|33234|33215|33244|33238|33221|33206|29477
1742226900000|2025-03-17 15:55:00|33219|33216|33199|33191|33234|33221|33183|33167|46489
1742227200000|2025-03-17 16:00:00|33203|33195|33219|33211|33223|33211|33170|33162|18208
1742227500000|2025-03-17 16:05:00|33220|33212|33282|33269|33292|33277|33220|33211|20906
1742227800000|2025-03-17 16:10:00|33273|33270|33261|33253|33284|33270|33252|33238|20141
1742228100000|2025-03-17 16:15:00|33270|33254|33237|33218|33271|33254|33237|33209|25285
1742228400000|2025-03-17 16:20:00|33236|33219|33241|33220|33251|33238|33220|33210|18927
1742228700000|2025-03-17 16:25:00|33232|33221|33243|33231|33253|33237|33232|33221|20691
1742229000000|2025-03-17 16:30:00|33242|33232|33257|33246|33258|33247|33229|33206|23165
1742229300000|2025-03-17 16:35:00|33258|33245|33274|33253|33275|33273|33247|33241|18063
1742229600000|2025-03-17 16:40:00|33265|33252|33238|33225|33265|33252|33236|33225|10880
1742229900000|2025-03-17 16:45:00|33236|33219|33260|33237|33260|33237|33200|33193|28070
1742230200000|2025-03-17 16:50:00|33255|33240|33287|33278|33287|33278|33244|33237|12440
1742230500000|2025-03-17 16:55:00|33293|33270|33294|33269|33299|33284|33275|33267|27545
1742230800000|2025-03-17 17:00:00|33285|33268|33264|33237|33286|33268|33255|33237|25633
1742231100000|2025-03-17 17:05:00|33250|33238|33299|33290|33299|33290|33250|33238|32649
1742231400000|2025-03-17 17:10:00|33300|33287|33302|33293|33307|33300|33295|33287|24052
1742231700000|2025-03-17 17:15:00|33300|33290|33306|33293|33313|33303|33292|33282|29923
1742232000000|2025-03-17 17:20:00|33307|33292|33327|33314|33334|33323|33307|33283|23420
1742232300000|2025-03-17 17:25:00|33328|33315|33345|33333|33350|33335|33327|33315|26850
1742232600000|2025-03-17 17:30:00|33346|33334|33376|33361|33376|33364|33340|33325|24832
1742232900000|2025-03-17 17:35:00|33372|33362|33411|33401|33423|33409|33367|33357|37500
1742233200000|2025-03-17 17:40:00|33421|33406|33494|33467|33528|33508|33400|33389|59601
1742233500000|2025-03-17 17:45:00|33493|33466|33430|33404|33493|33466|33430|33404|20335
1742233800000|2025-03-17 17:50:00|33427|33414|33461|33438|33471|33454|33423|33407|22385
1742234100000|2025-03-17 17:55:00|33456|33437|33483|33477|33500|33491|33455|33437|24637
1742234400000|2025-03-17 18:00:00|33485|33478|33509|33499|33525|33506|33483|33477|40088
1742234700000|2025-03-17 18:05:00|33508|33492|33527|33503|33553|33526|33508|33492|39612
1742235000000|2025-03-17 18:10:00|33526|33513|33544|33533|33555|33542|33514|33503|20900
1742235300000|2025-03-17 18:15:00|33545|33538|33502|33488|33551|33538|33502|33487|25515
1742235600000|2025-03-17 18:20:00|33501|33494|33477|33461|33501|33495|33464|33440|32067
1742235900000|2025-03-17 18:25:00|33476|33462|33480|33460|33490|33479|33464|33460|57848
1742236200000|2025-03-17 18:30:00|33468|33459|33485|33464|33495|33484|33458|33450|20563
1742236500000|2025-03-17 18:35:00|33478|33461|33470|33451|33480|33463|33455|33438|28397
1742236800000|2025-03-17 18:40:00|33458|33450|33481|33472|33483|33474|33443|33441|39842
1742237100000|2025-03-17 18:45:00|33475|33471|33504|33489|33508|33489|33475|33468|32341
1742237400000|2025-03-17 18:50:00|33501|33488|33515|33509|33516|33509|33501|33488|48504
1742237700000|2025-03-17 18:55:00|33516|33510|33506|33490|33530|33523|33504|33487|27966
1742238000000|2025-03-17 19:00:00|33498|33489|33500|33492|33506|33501|33487|33471|66073
1742238300000|2025-03-17 19:05:00|33501|33493|33511|33500|33534|33525|33500|33493|36688
1742238600000|2025-03-17 19:10:00|33512|33510|33521|33503|33548|33535|33497|33491|26598
1742238900000|2025-03-17 19:15:00|33509|33504|33526|33507|33526|33507|33495|33485|48636
1742239200000|2025-03-17 19:20:00|33525|33512|33524|33513|33536|33533|33512|33500|59564
1742239500000|2025-03-17 19:25:00|33523|33519|33584|33565|33587|33574|33523|33519|54927
1742239800000|2025-03-17 19:30:00|33581|33563|33596|33588|33614|33607|33576|33563|39142
1742240100000|2025-03-17 19:35:00|33595|33586|33523|33520|33596|33586|33521|33516|72129
1742240400000|2025-03-17 19:40:00|33524|33518|33561|33555|33563|33556|33520|33516|47310
1742240700000|2025-03-17 19:45:00|33560|33556|33540|33528|33561|33556|33531|33517|74114
1742241000000|2025-03-17 19:50:00|33534|33527|33500|33487|33540|33527|33480|33474|113402
1742241300000|2025-03-17 19:55:00|33504|33481|33455|33446|33519|33514|33415|33408|304726
1742241600000|2025-03-17 20:00:00|33447|33430|33455|33388|33800|33430|33447|32815|247300
1742241900000|2025-03-17 20:05:00|||||||||42
1742242200000|2025-03-17 20:10:00|33436||33455||33455||33436||118
1742242500000|2025-03-17 20:15:00|||||||||25
1742242800000|2025-03-17 20:20:00||33410||33410||33410||33410|1483
1742243100000|2025-03-17 20:25:00|||||||||48
1742243400000|2025-03-17 20:30:00|||||||||98
1742243700000|2025-03-17 20:35:00|||||||||114
1742244000000|2025-03-17 20:40:00|||||||||419
1742244600000|2025-03-17 20:50:00||33388||33388||33450||33388|219
1742244900000|2025-03-17 20:55:00||33401||33401||33401||33401|8
1742245200000|2025-03-17 21:00:00|||||||||10
1742245500000|2025-03-17 21:05:00|33499||33455||33499||33455||5
1742245800000|2025-03-17 21:10:00|||||||||4
1742246100000|2025-03-17 21:15:00|||||||||6
1742246400000|2025-03-17 21:20:00|||||||||5
1742246700000|2025-03-17 21:25:00|||||||||5
1742247000000|2025-03-17 21:30:00|||||||||29
1742247300000|2025-03-17 21:35:00|||||||||5
1742247600000|2025-03-17 21:40:00|||||||||2
1742247900000|2025-03-17 21:45:00|||||||||1
1742248200000|2025-03-17 21:50:00|||||||||48
1742248500000|2025-03-17 21:55:00|||||||||70
1742248800000|2025-03-17 22:00:00|33499||33499||33499||33499||227
1742249100000|2025-03-17 22:05:00|||||||||6
1742249700000|2025-03-17 22:15:00|||||||||2
1742250000000|2025-03-17 22:20:00|||||||||4
1742250300000|2025-03-17 22:25:00|||||||||4
1742250600000|2025-03-17 22:30:00|||||||||13
1742251200000|2025-03-17 22:40:00|||||||||4
1742251800000|2025-03-17 22:50:00|||||||||31
1742252100000|2025-03-17 22:55:00||33455||33455||33455||33455|19
1742252400000|2025-03-17 23:00:00|||||||||17
1742253000000|2025-03-17 23:10:00||33401||33401||33401||33401|0
1742253300000|2025-03-17 23:15:00|||||||||4
1742253600000|2025-03-17 23:20:00|||||||||3
1742253900000|2025-03-17 23:25:00|33498||33498||33498||33498||11
1742254200000|2025-03-17 23:30:00|||||||||3
1742254500000|2025-03-17 23:35:00|||||||||6
1742254800000|2025-03-17 23:40:00|||||||||36
1742255100000|2025-03-17 23:45:00|||||||||1
1742255400000|2025-03-17 23:50:00|||||||||26
1742255700000|2025-03-17 23:55:00|||||||||88
1742284800000|2025-03-18 08:00:00|33732|33328|33998|33100|34286|33450|33732|32815|4
1742285100000|2025-03-18 08:05:00|33550||33550||33550||33550||0
1742285400000|2025-03-18 08:10:00||33115||33115||33115||33115|0
1742286000000|2025-03-18 08:20:00|33817|33116|33997|33532|33998|33532|33817|33116|78
1742286300000|2025-03-18 08:25:00|||||||||8
1742286600000|2025-03-18 08:30:00|||||||||16
1742287200000|2025-03-18 08:40:00|33617||33650||33998||33616||3
1742287500000|2025-03-18 08:45:00|33649||33608||33650||33595||46
1742287800000|2025-03-18 08:50:00|33603||33608||33608||33601||0
1742288100000|2025-03-18 08:55:00|33604||33604||33608||33596||7
1742288400000|2025-03-18 09:00:00|33608||33650||33650||33594||0
1742288700000|2025-03-18 09:05:00|33649||33649||33650||33649||2
1742289000000|2025-03-18 09:10:00|||||||||16
1742289300000|2025-03-18 09:15:00|||||||||14
1742289600000|2025-03-18 09:20:00|||||||||9
1742290200000|2025-03-18 09:30:00|||||||||209
1742290500000|2025-03-18 09:35:00|||||||||21
1742290800000|2025-03-18 09:40:00|33585||33596||33596||33585||225
1742291100000|2025-03-18 09:45:00|||||||||3
1742291400000|2025-03-18 09:50:00|33595||33596||33596||33593||0
1742291700000|2025-03-18 09:55:00|||||||||105
1742292000000|2025-03-18 10:00:00|33595||33596||33596||33595||4
1742292300000|2025-03-18 10:05:00|33595|33463|33606|33463|33650|33463|33569|33115|244
1742292600000|2025-03-18 10:10:00|33608|33200|33606|33206|33608|33463|33549|33115|97
1742292900000|2025-03-18 10:15:00|33516|33210|33590|33221|33650|33221|33437|33210|195
1742293200000|2025-03-18 10:20:00|33589|33225|33577|33231|33608|33231|33577|33225|5
1742293500000|2025-03-18 10:25:00|33576|33390|33573|33239|33608|33391|33572|33200|10
1742293800000|2025-03-18 10:30:00|33608|33240|33565|33249|33608|33384|33430|33200|120
1742294100000|2025-03-18 10:35:00|33608|33253|33599|33259|33650|33259|33598|33253|3
1742294400000|2025-03-18 10:40:00|33608|33263|33591|33269|33650|33269|33591|33263|4
1742294700000|2025-03-18 10:45:00|33590|33273|33583|33279|33650|33279|33583|33273|0
1742295000000|2025-03-18 10:50:00|33582|33283|33575|33288|33650|33404|33575|33283|91
1742295300000|2025-03-18 10:55:00|33608|33409|33567|33292|33608|33409|33567|33100|31
1742295600000|2025-03-18 11:00:00|33600|33388|33604|33388|33608|33395|33562|33388|150
1742295900000|2025-03-18 11:05:00|33608||33596||33608||33595||0
1742296200000|2025-03-18 11:10:00|33608||33584||33608||33583||3
1742296500000|2025-03-18 11:15:00|33608|33391|33576|33388|33608|33391|33575|33388|0
1742296800000|2025-03-18 11:20:00|33608|33391|33568|33388|33680|33391|33567|33388|0
1742297100000|2025-03-18 11:25:00|33608|33391|33604|33388|33608|33391|33560|33388|4
1742297400000|2025-03-18 11:30:00|33603||33608||33608||33444||330
1742297700000|2025-03-18 11:35:00|33604||33604||33604||33604||83
1742298000000|2025-03-18 11:40:00|33608||33596||33608||33596||14
1742298300000|2025-03-18 11:45:00|33608||33584||33608||33584||0
1742298600000|2025-03-18 11:50:00|33608||33604||33608||33580||26
1742298900000|2025-03-18 11:55:00|33608|33406|33592|33388|33608|33406|33592|33388|44
1742299200000|2025-03-18 12:00:00|33608||33591||33608||33591||2866
1742299500000|2025-03-18 12:05:00|33592||33591||33592||33591||1
1742299800000|2025-03-18 12:10:00|33455||33455||33455||33455||98
1742300100000|2025-03-18 12:15:00|33452||33455||33455||33452||18
1742300400000|2025-03-18 12:20:00|||||||||26
1742300700000|2025-03-18 12:25:00|||||||||32
1742301000000|2025-03-18 12:30:00|33591|33421|33572|33388|33591|33421|33572|33388|202
1742301300000|2025-03-18 12:35:00|33591||33590||33591||33590||1
1742301600000|2025-03-18 12:40:00|||||||||117
1742301900000|2025-03-18 12:45:00|33400||33591||33591||33400||541
1742302200000|2025-03-18 12:50:00|33590|33400|33590|33400|33591|33400|33590|33400|7
1742302500000|2025-03-18 12:55:00|33591|33388|33590|33300|33591|33388|33400|33300|500671
1742302800000|2025-03-18 13:00:00|33591||33591||33591||33591||25
1742303100000|2025-03-18 13:05:00||33332||33300||33332||33300|51
1742303400000|2025-03-18 13:10:00|33590|33304|33581|33300|33591|33306|33580|33300|8
1742303700000|2025-03-18 13:15:00|33591|33304|33572|33306|33591|33306|33571|33300|32
1742304000000|2025-03-18 13:20:00|33590|33308|33562|33300|33591|33333|33562|33300|53
1742304300000|2025-03-18 13:25:00|33591|33301|33591|33454|33591|33454|33300|33124|2997
1742304600000|2025-03-18 13:30:00|33544|33200|33518|33479|33591|33558|33468|33200|114197
1742304900000|2025-03-18 13:35:00|33517|33478|33465|33427|33544|33492|33441|33410|21593
1742305200000|2025-03-18 13:40:00|33445|33428|33466|33431|33500|33489|33413|33390|39083
1742305500000|2025-03-18 13:45:00|33464|33430|33418|33384|33464|33431|33367|33350|81515
1742305800000|2025-03-18 13:50:00|33417|33388|33452|33425|33480|33478|33410|33379|28032
1742306100000|2025-03-18 13:55:00|33450|33426|33453|33433|33480|33455|33428|33403|18369
1742306400000|2025-03-18 14:00:00|33433|33419|33420|33398|33453|33419|33388|33376|54848
1742306700000|2025-03-18 14:05:00|33417|33387|33418|33398|33420|33414|33365|33333|35961
1742307000000|2025-03-18 14:10:00|33409|33408|33350|33336|33418|33408|33346|33333|34818
1742307300000|2025-03-18 14:15:00|33345|33343|33318|33291|33359|33345|33311|33279|72769
1742307600000|2025-03-18 14:20:00|33320|33292|33329|33310|33352|33331|33308|33291|39591
1742307900000|2025-03-18 14:25:00|33338|33315|33346|33335|33346|33336|33312|33306|28919
1742308200000|2025-03-18 14:30:00|33336|33332|33346|33328|33381|33348|33332|33320|17731
1742308500000|2025-03-18 14:35:00|33345|33327|33380|33362|33380|33363|33330|33323|15735
1742308800000|2025-03-18 14:40:00|33383|33363|33325|33303|33388|33367|33321|33300|14690
1742309100000|2025-03-18 14:45:00|33322|33300|33299|33277|33322|33303|33280|33274|21871
1742309400000|2025-03-18 14:50:00|33300|33290|33346|33336|33346|33336|33294|33282|18444
1742309700000|2025-03-18 14:55:00|33354|33337|33290|33265|33369|33352|33266|33244|33822
1742310000000|2025-03-18 15:00:00|33285|33266|33312|33304|33332|33317|33242|33224|24546
1742310300000|2025-03-18 15:05:00|33307|33303|33293|33276|33307|33303|33254|33237|13128
1742310600000|2025-03-18 15:10:00|33285|33277|33299|33287|33300|33287|33272|33263|17797
1742310900000|2025-03-18 15:15:00|33288|33286|33290|33279|33300|33286|33282|33260|18465
1742311200000|2025-03-18 15:20:00|33286|33280|33254|33235|33290|33280|33244|33229|24043
1742311500000|2025-03-18 15:25:00|33263|33236|33309|33292|33310|33301|33263|33236|19333
1742311800000|2025-03-18 15:30:00|33308|33291|33303|33282|33312|33299|33289|33270|29637
1742312100000|2025-03-18 15:35:00|33302|33283|33338|33324|33339|33330|33300|33279|19816
1742312400000|2025-03-18 15:40:00|33345|33325|33340|33322|33361|33344|33340|33322|20142
1742312700000|2025-03-18 15:45:00|33346|33324|33299|33285|33347|33331|33299|33284|15860
1742313000000|2025-03-18 15:50:00|33288|33284|33272|33250|33292|33284|33272|33250|15190
1742313300000|2025-03-18 15:55:00|33269|33249|33267|33250|33273|33251|33241|33230|20032
1742313600000|2025-03-18 16:00:00|33263|33251|33276|33262|33282|33267|33243|33222|9097
1742313900000|2025-03-18 16:05:00|33275|33261|33283|33265|33286|33273|33261|33249|19107
1742314200000|2025-03-18 16:10:00|33285|33269|33305|33290|33314|33302|33284|33269|25447
1742314500000|2025-03-18 16:15:00|33306|33293|33285|33276|33314|33302|33282|33276|20453
1742314800000|2025-03-18 16:20:00|33286|33277|33332|33317|33332|33317|33286|33276|9446
1742315100000|2025-03-18 16:25:00|33333|33318|33348|33318|33363|33347|33317|33300|22401
1742315400000|2025-03-18 16:30:00|33347|33328|33337|33318|33354|33336|33330|33304|17044
1742315700000|2025-03-18 16:35:00|33333|33310|33321|33301|33337|33316|33300|33293|6943
1742316000000|2025-03-18 16:40:00|33323|33302|33293|33270|33326|33307|33279|33263|40113
1742316300000|2025-03-18 16:45:00|33287|33272|33303|33278|33311|33287|33281|33265|23152
1742316600000|2025-03-18 16:50:00|33299|33280|33340|33308|33341|33308|33296|33279|31265
1742316900000|2025-03-18 16:55:00|33341|33318|33358|33337|33368|33352|33328|33307|23632
1742317200000|2025-03-18 17:00:00|33366|33341|33368|33352|33369|33357|33364|33341|7027
1742317500000|2025-03-18 17:05:00|33364|33351|33345|33322|33368|33351|33328|33305|25135
1742317800000|2025-03-18 17:10:00|33343|33330|33400|33376|33400|33382|33330|33322|17154
1742318100000|2025-03-18 17:15:00|33395|33377|33363|33342|33395|33379|33348|33321|24965
1742318400000|2025-03-18 17:20:00|33374|33343|33384|33358|33386|33367|33362|33342|12377
1742318700000|2025-03-18 17:25:00|33386|33359|33388|33359|33400|33384|33374|33351|12780
1742319000000|2025-03-18 17:30:00|33386|33360|33399|33382|33414|33386|33364|33360|19959
1742319300000|2025-03-18 17:35:00|33386|33383|33399|33374|33399|33391|33386|33372|34086
1742319600000|2025-03-18 17:40:00|33394|33372|33375|33353|33394|33373|33369|33349|10766
1742319900000|2025-03-18 17:45:00|33366|33354|33386|33369|33386|33369|33366|33352|16363
1742320200000|2025-03-18 17:50:00|33397|33370|33408|33390|33417|33393|33397|33370|8210
1742320500000|2025-03-18 17:55:00|33402|33384|33399|33381|33402|33385|33369|33363|15322
1742320800000|2025-03-18 18:00:00|33398|33378|33377|33358|33399|33381|33373|33356|15506
1742321100000|2025-03-18 18:05:00|33376|33359|33400|33374|33400|33381|33367|33346|7972
1742321400000|2025-03-18 18:10:00|33399|33375|33359|33345|33399|33375|33359|33345|16105
1742321700000|2025-03-18 18:15:00|33353|33344|33405|33388|33418|33394|33345|33336|21308
1742322000000|2025-03-18 18:20:00|33404|33393|33434|33416|33441|33430|33398|33393|16506
1742322300000|2025-03-18 18:25:00|33433|33415|33376|33360|33434|33418|33355|33352|28663
1742322600000|2025-03-18 18:30:00|33383|33364|33397|33387|33429|33424|33383|33361|21474
1742322900000|2025-03-18 18:35:00|33398|33392|33424|33405|33429|33409|33397|33387|14002
1742323200000|2025-03-18 18:40:00|33423|33404|33390|33371|33423|33404|33376|33370|8554
1742323500000|2025-03-18 18:45:00|33388|33372|33420|33402|33429|33411|33385|33372|12794
1742323800000|2025-03-18 18:50:00|33429|33406|33415|33398|33440|33430|33401|33389|15634
1742324100000|2025-03-18 18:55:00|33414|33397|33413|33400|33425|33408|33399|33382|10680
1742324400000|2025-03-18 19:00:00|33412|33399|33394|33377|33412|33399|33371|33358|17973
1742324700000|2025-03-18 19:05:00|33393|33376|33385|33370|33393|33378|33370|33353|11449
1742325000000|2025-03-18 19:10:00|33386|33371|33396|33383|33406|33386|33374|33370|12658
1742325300000|2025-03-18 19:15:00|33399|33384|33435|33417|33441|33426|33397|33384|23366
1742325600000|2025-03-18 19:20:00|33434|33416|33439|33424|33441|33431|33424|33411|11738
1742325900000|2025-03-18 19:25:00|33434|33423|33426|33412|33434|33423|33406|33391|15370
1742326200000|2025-03-18 19:30:00|33429|33417|33413|33403|33437|33422|33408|33403|12800
1742326500000|2025-03-18 19:35:00|33412|33398|33433|33414|33433|33414|33393|33376|25084
1742326800000|2025-03-18 19:40:00|33421|33412|33430|33418|33441|33430|33405|33395|26168
1742327100000|2025-03-18 19:45:00|33432|33419|33375|33359|33432|33425|33358|33346|23343
1742327400000|2025-03-18 19:50:00|33372|33360|33453|33442|33454|33449|33372|33359|38826
1742327700000|2025-03-18 19:55:00|33458|33443|33462|33456|33477|33463|33407|33400|203431
1742328000000|2025-03-18 20:00:00|33463|33459|33580|33485|33620|33485|33431|33200|565406
1742328300000|2025-03-18 20:05:00|33535|33477|33580|33477|33580|33477|33535|33477|2963
1742328600000|2025-03-18 20:10:00|33500||33485||33500||33485||1028
1742328900000|2025-03-18 20:15:00|||||||||1026
1742329200000|2025-03-18 20:20:00|33477|33451|33477|33200|33477|33451|33477|33200|231
1742329500000|2025-03-18 20:25:00|||||||||3033
1742329800000|2025-03-18 20:30:00||33321||33200||33321||33200|6
1742330100000|2025-03-18 20:35:00|||||||||2
1742330400000|2025-03-18 20:40:00|||||||||1
1742330700000|2025-03-18 20:45:00|||||||||2
1742331300000|2025-03-18 20:55:00||33392||33393||33393||33200|4
1742331600000|2025-03-18 21:00:00|||||||||1
1742331900000|2025-03-18 21:05:00|||||||||9
1742332200000|2025-03-18 21:10:00||33200||33200||33395||33200|7
1742332500000|2025-03-18 21:15:00|||||||||6
1742332800000|2025-03-18 21:20:00||33387||33394||33394||33200|120
1742333100000|2025-03-18 21:25:00||33200||33202||33202||33200|0
1742333400000|2025-03-18 21:30:00|||||||||166
1742333700000|2025-03-18 21:35:00|||||||||2
1742334000000|2025-03-18 21:40:00|||||||||10
1742334300000|2025-03-18 21:45:00|||||||||5
1742334600000|2025-03-18 21:50:00|||||||||14
1742334900000|2025-03-18 21:55:00|||||||||8
1742335200000|2025-03-18 22:00:00||33200||33202||33202||33200|79
1742335500000|2025-03-18 22:05:00|33476||33476||33476||33476||0
1742335800000|2025-03-18 22:10:00|||||||||4
1742336100000|2025-03-18 22:15:00||33200||33202||33202||33200|20
1742336400000|2025-03-18 22:20:00|||||||||10
1742336700000|2025-03-18 22:25:00|||||||||12
1742337000000|2025-03-18 22:30:00||33200||33202||33202||33200|0
1742337300000|2025-03-18 22:35:00|||||||||2
1742337600000|2025-03-18 22:40:00|||||||||6
1742337900000|2025-03-18 22:45:00|||||||||1
1742338200000|2025-03-18 22:50:00|||||||||9
1742338500000|2025-03-18 22:55:00|||||||||1
1742338800000|2025-03-18 23:00:00|33477|33263|33477|33401|33477|33401|33477|33263|10
1742339100000|2025-03-18 23:05:00|||||||||1
1742339400000|2025-03-18 23:10:00|33500|33443|33500|33401|33500|33443|33500|33401|230
1742339700000|2025-03-18 23:15:00|||||||||18
1742340000000|2025-03-18 23:20:00|||||||||9
1742340300000|2025-03-18 23:25:00|||||||||1
1742340600000|2025-03-18 23:30:00|33480||33500||33500||33480||43
1742340900000|2025-03-18 23:35:00|||||||||1
1742341500000|2025-03-18 23:45:00|||||||||3
1742341800000|2025-03-18 23:50:00|||||||||2
1742371200000|2025-03-19 08:00:00|33635|30000|33458|32900|33761|32900|33458|30000|6
1742371500000|2025-03-19 08:05:00|33725|32965|33761|33115|33761|33397|33397|32900|227
1742371800000|2025-03-19 08:10:00|33757|33000|33757|32900|33761|33250|33757|32900|5
1742372100000|2025-03-19 08:15:00|33761|32965|33749|32900|33761|33115|33590|32900|15
1742372400000|2025-03-19 08:20:00|33761|32965|33745|32900|33761|33307|33570|32900|26
1742372700000|2025-03-19 08:25:00|33761|33115|33757|32900|33761|33307|33448|32900|9
1742373000000|2025-03-19 08:30:00|33761|32965|33753|32900|33761|33000|33753|32900|14
1742373300000|2025-03-19 08:35:00|33761||33757||33761||33749||0
1742373600000|2025-03-19 08:40:00|33761||33753||33761||33753||0
1742373900000|2025-03-19 08:45:00|33761||33749||33761||33749||0
1742374200000|2025-03-19 08:50:00|33761||33745||33761||33745||8
1742374500000|2025-03-19 08:55:00|33761||33737||33761||33737||1
1742374800000|2025-03-19 09:00:00|33761||33733||33761||33733||16
1742375100000|2025-03-19 09:05:00|33761||33761||33761||33725||0
1742375400000|2025-03-19 09:10:00|33757||33761||33761||33753||0
1742376000000|2025-03-19 09:20:00|33590|33000|33761|33000|33761|33000|33590|33000|25
1742376300000|2025-03-19 09:25:00|33757||33761||33761||33757||0
1742376600000|2025-03-19 09:30:00|33608|33113|33608|33133|33608|33384|33608|33000|2
1742376900000|2025-03-19 09:35:00||33000||33133||33384||33000|1
1742377200000|2025-03-19 09:40:00||33000||33133||33384||33000|1
1742377500000|2025-03-19 09:45:00||33000||33133||33384||33000|0
1742377800000|2025-03-19 09:50:00||33000||33300||33384||33000|0
1742378100000|2025-03-19 09:55:00||33305||33300||33305||33000|44
1742378400000|2025-03-19 10:00:00|33604|33033|33516|33000|33604|33300|33516|33000|10
1742378700000|2025-03-19 10:05:00||33005||33005||33300||33000|2
1742379000000|2025-03-19 10:10:00||33000||33005||33300||33000|0
1742379300000|2025-03-19 10:15:00||33000||33300||33300||33000|1
1742379600000|2025-03-19 10:20:00||33305||33300||33305||33000|2
1742379900000|2025-03-19 10:25:00||33305||33005||33305||33000|1
1742380200000|2025-03-19 10:30:00||33300||33005||33300||33000|0
1742380500000|2025-03-19 10:35:00||33000||33300||33371||33000|0
1742380800000|2025-03-19 10:40:00||33090||33300||33371||33090|0
1742381100000|2025-03-19 10:45:00||33371||33371||33371||33000|0
1742381400000|2025-03-19 10:50:00||33300||33371||33371||33000|0
1742381700000|2025-03-19 10:55:00||33300||33371||33371||33300|20
1742382000000|2025-03-19 11:00:00||33300||33371||33371||33300|2
1742382300000|2025-03-19 11:05:00||33300||33371||33371||33300|0
1742382600000|2025-03-19 11:10:00||33442||33395||33442||33243|13
1742382900000|2025-03-19 11:15:00||33243||33395||33395||33243|12
1742383200000|2025-03-19 11:20:00||33243||33395||33452||33243|12
1742383500000|2025-03-19 11:25:00||33243||33395||33455||33243|16
1742383800000|2025-03-19 11:30:00||33243||33395||33454||33243|44
1742384100000|2025-03-19 11:35:00||33243||33395||33395||33243|0
1742384400000|2025-03-19 11:40:00|33527|33243|33539|33395|33539|33395|33527|33243|6
1742384700000|2025-03-19 11:45:00|33527|33243|33539|33395|33539|33395|33523|33243|0
1742385000000|2025-03-19 11:50:00|33527|33243|33511|33395|33608|33395|33511|33243|0
1742385300000|2025-03-19 11:55:00||33243||33395||33395||33243|54
1742385600000|2025-03-19 12:00:00||33243||33395||33395||33243|170
1742385900000|2025-03-19 12:05:00||33243||33395||33395||33243|17
1742386200000|2025-03-19 12:10:00||33243||33395||33395||33243|115
1742386500000|2025-03-19 12:15:00||33243||33395||33395||33243|6
1742386800000|2025-03-19 12:20:00||33243||33469||33469||33243|3390
1742387100000|2025-03-19 12:25:00|33608||33550||33608||33550||68
1742387400000|2025-03-19 12:30:00|||||||||99
1742387700000|2025-03-19 12:35:00|33608|33395|33503|33300|33608|33395|33476|33243|543
1742388000000|2025-03-19 12:40:00|33608|33243|33450|33300|33608|33395|33450|33243|19
1742388300000|2025-03-19 12:45:00|33500|33395|33495|33300|33500|33437|33495|33243|308
1742388600000|2025-03-19 12:50:00|33500|33400|33496|33400|33500|33400|33490|33400|48
1742388900000|2025-03-19 12:55:00|||||||||19
1742389200000|2025-03-19 13:00:00|33456||33499||33608||33456||184
1742389500000|2025-03-19 13:05:00||33425||33425||33425||33425|43
1742389800000|2025-03-19 13:10:00|33445|33400|33470|33300|33608|33400|33424|33243|1971
1742390100000|2025-03-19 13:15:00|33608|33343|33469|33343|33608|33412|33469|33343|22
1742390400000|2025-03-19 13:20:00|33445|33345|33469|33343|33469|33345|33444|33343|112
1742390700000|2025-03-19 13:25:00|33413|33345|33700|33429|33700|33551|33413|33343|1978
1742391000000|2025-03-19 13:30:00|33707|33371|33611|33560|33853|33608|33470|33371|135446
1742391300000|2025-03-19 13:35:00|33636|33561|33668|33622|33680|33657|33577|33546|19417
1742391600000|2025-03-19 13:40:00|33666|33621|33660|33628|33679|33645|33620|33596|11374
1742391900000|2025-03-19 13:45:00|33659|33627|33740|33695|33772|33733|33644|33627|37732
1742392200000|2025-03-19 13:50:00|33729|33694|33771|33725|33772|33734|33708|33680|21268
1742392500000|2025-03-19 13:55:00|33770|33726|33732|33715|33772|33743|33732|33714|26758
1742392800000|2025-03-19 14:00:00|33740|33716|33777|33749|33800|33789|33728|33716|33440
1742393100000|2025-03-19 14:05:00|33761|33741|33787|33770|33817|33812|33760|33731|46941
1742393400000|2025-03-19 14:10:00|33785|33765|33796|33755|33826|33787|33778|33749|26649
1742393700000|2025-03-19 14:15:00|33789|33746|33791|33753|33801|33757|33752|33743|26903
1742394000000|2025-03-19 14:20:00|33790|33764|33841|33802|33844|33826|33790|33764|37825
1742394300000|2025-03-19 14:25:00|33832|33789|33801|33789|33841|33801|33800|33783|17143
1742394600000|2025-03-19 14:30:00|33803|33793|33822|33790|33834|33807|33798|33788|22892
1742394900000|2025-03-19 14:35:00|33821|33791|33809|33788|33844|33814|33802|33787|24489
1742395200000|2025-03-19 14:40:00|33807|33789|33800|33771|33819|33804|33782|33765|19146
1742395500000|2025-03-19 14:45:00|33803|33772|33835|33801|33835|33804|33803|33772|11374
1742395800000|2025-03-19 14:50:00|33825|33800|33821|33790|33825|33804|33801|33790|10761
1742396100000|2025-03-19 14:55:00|33820|33792|33800|33778|33820|33800|33794|33776|27492
1742396400000|2025-03-19 15:00:00|33799|33783|33829|33812|33829|33813|33799|33778|18189
1742396700000|2025-03-19 15:05:00|33825|33794|33840|33818|33840|33818|33818|33793|14453
1742397000000|2025-03-19 15:10:00|33839|33827|33864|33851|33865|33858|33839|33818|22058
1742397300000|2025-03-19 15:15:00|33865|33853|33808|33790|33865|33853|33792|33779|21222
1742397600000|2025-03-19 15:20:00|33803|33787|33823|33796|33850|33831|33803|33785|19512
1742397900000|2025-03-19 15:25:00|33812|33795|33829|33809|33842|33824|33795|33785|10903
1742398200000|2025-03-19 15:30:00|33821|33804|33807|33790|33821|33804|33805|33789|18454
1742398500000|2025-03-19 15:35:00|33803|33791|33818|33806|33821|33808|33800|33785|10769
1742398800000|2025-03-19 15:40:00|33823|33807|33803|33789|33823|33810|33802|33789|8143
1742399100000|2025-03-19 15:45:00|33801|33785|33834|33817|33834|33820|33797|33783|40290
1742399400000|2025-03-19 15:50:00|33837|33818|33892|33870|33899|33879|33837|33818|23203
1742399700000|2025-03-19 15:55:00|33891|33879|33857|33842|33892|33879|33851|33832|15464
1742400000000|2025-03-19 16:00:00|33866|33844|33871|33855|33871|33855|33861|33828|13720
1742400300000|2025-03-19 16:05:00|33872|33862|33870|33846|33883|33868|33855|33841|21823
1742400600000|2025-03-19 16:10:00|33862|33845|33830|33815|33871|33857|33830|33811|23401
1742400900000|2025-03-19 16:15:00|33823|33811|33830|33816|33830|33816|33816|33802|12332
1742401200000|2025-03-19 16:20:00|33826|33813|33817|33804|33838|33828|33817|33802|11428
1742401500000|2025-03-19 16:25:00|33818|33810|33854|33832|33854|33835|33813|33802|16874
1742401800000|2025-03-19 16:30:00|33852|33833|33827|33815|33854|33833|33815|33803|25775
1742402100000|2025-03-19 16:35:00|33825|33814|33828|33813|33839|33826|33813|33809|32890
1742402400000|2025-03-19 16:40:00|33823|33812|33830|33817|33830|33827|33815|33804|7801
1742402700000|2025-03-19 16:45:00|33836|33829|33834|33817|33839|33835|33821|33814|15271
1742403000000|2025-03-19 16:50:00|33818|33818|33829|33815|33834|33820|33818|33807|11974
1742403300000|2025-03-19 16:55:00|33828|33812|33790|33771|33829|33814|33781|33768|33901
1742403600000|2025-03-19 17:00:00|33794|33772|33765|33754|33794|33790|33758|33750|16493
1742403900000|2025-03-19 17:05:00|33770|33764|33759|33740|33770|33764|33749|33725|13414
1742404200000|2025-03-19 17:10:00|33753|33749|33742|33721|33759|33749|33736|33720|16803
1742404500000|2025-03-19 17:15:00|33740|33722|33743|33717|33743|33727|33720|33700|9495
1742404800000|2025-03-19 17:20:00|33742|33718|33740|33720|33755|33743|33727|33718|12837
1742405100000|2025-03-19 17:25:00|33721|33719|33719|33700|33740|33726|33701|33695|16467
1742405400000|2025-03-19 17:30:00|33716|33695|33705|33690|33716|33698|33693|33677|11499
1742405700000|2025-03-19 17:35:00|33702|33683|33743|33722|33744|33722|33693|33683|15660
1742406000000|2025-03-19 17:40:00|33742|33723|33721|33699|33743|33730|33719|33699|14293
1742406300000|2025-03-19 17:45:00|33720|33700|33685|33667|33721|33701|33660|33654|27144
1742406600000|2025-03-19 17:50:00|33684|33668|33691|33678|33702|33680|33683|33668|9810
1742406900000|2025-03-19 17:55:00|33698|33677|33682|33661|33698|33687|33676|33660|14964
1742407200000|2025-03-19 18:00:00|33675|33660|33757|33734|33800|33766|33641|33600|27834
1742407500000|2025-03-19 18:05:00|33744|33730|33785|33762|33794|33773|33714|33697|20003
1742407800000|2025-03-19 18:10:00|33787|33769|33821|33802|33833|33812|33787|33769|13995
1742408100000|2025-03-19 18:15:00|33829|33803|33809|33787|33839|33822|33793|33784|19594
1742408400000|2025-03-19 18:20:00|33808|33788|33798|33774|33808|33788|33787|33763|18776
1742408700000|2025-03-19 18:25:00|33806|33775|33779|33760|33807|33789|33779|33757|14561
1742409000000|2025-03-19 18:30:00|33788|33762|33861|33839|33892|33876|33788|33762|36872
1742409300000|2025-03-19 18:35:00|33857|33843|33830|33804|33867|33851|33819|33804|19662
1742409600000|2025-03-19 18:40:00|33844|33807|33889|33855|33889|33861|33820|33792|19951
1742409900000|2025-03-19 18:45:00|33886|33856|33901|33886|33924|33911|33886|33856|28431
1742410200000|2025-03-19 18:50:00|33906|33894|33955|33936|33996|33978|33903|33886|43854
1742410500000|2025-03-19 18:55:00|33954|33937|33951|33942|33988|33974|33947|33925|25257
1742410800000|2025-03-19 19:00:00|33944|33939|33970|33960|33975|33960|33936|33919|56413
1742411100000|2025-03-19 19:05:00|33972|33963|34067|34056|34081|34069|33971|33960|49535
1742411400000|2025-03-19 19:10:00|34068|34057|34070|34051|34090|34077|34014|34008|80403
1742411700000|2025-03-19 19:15:00|34078|34062|34076|34058|34100|34082|34062|34049|49673
1742412000000|2025-03-19 19:20:00|34072|34057|34037|34019|34076|34057|34011|34001|45480
1742412300000|2025-03-19 19:25:00|34039|34020|34001|33980|34047|34021|33963|33941|52447
1742412600000|2025-03-19 19:30:00|34002|33988|34054|34035|34079|34064|34002|33985|65799
1742412900000|2025-03-19 19:35:00|34052|34043|34065|34045|34084|34063|34004|33989|56178
1742413200000|2025-03-19 19:40:00|34063|34047|34093|34076|34094|34076|34043|34035|56678
1742413500000|2025-03-19 19:45:00|34092|34084|34062|34041|34106|34099|34043|34033|62416
1742413800000|2025-03-19 19:50:00|34064|34039|34000|33985|34080|34043|33971|33959|115698
1742414100000|2025-03-19 19:55:00|33997|33992|33999|33991|34021|34006|33972|33957|298914
1742414400000|2025-03-19 20:00:00|34007|33990|34109|33550|34109|33990|33980|33550|455207
1742414700000|2025-03-19 20:05:00||33900||33900||33900||33900|19
1742415000000|2025-03-19 20:10:00||33633||34000||34000||33550|229
1742415300000|2025-03-19 20:15:00||33733||33550||33733||33550|75
1742415600000|2025-03-19 20:20:00|||||||||228
1742415900000|2025-03-19 20:25:00|34021|34000|34109|34000|34109|34000|34021|34000|525
1742416200000|2025-03-19 20:30:00||33733||33550||33733||33550|34
1742416500000|2025-03-19 20:35:00|||||||||15
1742416800000|2025-03-19 20:40:00|||||||||1
1742417400000|2025-03-19 20:50:00|||||||||132319
1742417700000|2025-03-19 20:55:00|||||||||2415
1742418000000|2025-03-19 21:00:00|||||||||8
1742418300000|2025-03-19 21:05:00|||||||||71
1742418600000|2025-03-19 21:10:00|||||||||40011
1742418900000|2025-03-19 21:15:00|||||||||1
1742419200000|2025-03-19 21:20:00|34020|33930|34020|33930|34020|33930|34020|33930|17
1742419500000|2025-03-19 21:25:00|34016||34020||34020||34016||4
1742419800000|2025-03-19 21:30:00|34019||34020||34020||34016||47
1742420100000|2025-03-19 21:35:00|||||||||6
1742420400000|2025-03-19 21:40:00|34109||34109||34109||34109||342
1742420700000|2025-03-19 21:45:00||33991||33991||33991||33991|499
1742421000000|2025-03-19 21:50:00|||||||||4
1742421300000|2025-03-19 21:55:00||34000||34000||34000||34000|57
1742421600000|2025-03-19 22:00:00|34200||34099||34200||34099||328
1742421900000|2025-03-19 22:05:00|||||||||18
1742422200000|2025-03-19 22:10:00|||||||||281
1742422500000|2025-03-19 22:15:00|34200|34001|34200|34001|34200|34001|34200|34001|2
1742422800000|2025-03-19 22:20:00|||||||||3
1742423100000|2025-03-19 22:25:00|||||||||50
1742423400000|2025-03-19 22:30:00|34320|34002|34320|34002|34435|34002|34320|34002|25
1742424000000|2025-03-19 22:40:00|34255||34255||34255||34255||5
1742424300000|2025-03-19 22:45:00|||||||||87
1742424600000|2025-03-19 22:50:00|||||||||10
1742424900000|2025-03-19 22:55:00|||||||||7
1742425200000|2025-03-19 23:00:00|||||||||1
1742425500000|2025-03-19 23:05:00|||||||||10
1742426100000|2025-03-19 23:15:00|||||||||1
1742426400000|2025-03-19 23:20:00|||||||||4
1742426700000|2025-03-19 23:25:00|34251||34251||34251||34251||0
1742427000000|2025-03-19 23:30:00||34020||34020||34020||34020|38
1742427300000|2025-03-19 23:35:00|||||||||5
1742427600000|2025-03-19 23:40:00|34255||34255||34255||34255||10
1742427900000|2025-03-19 23:45:00|||||||||20
1742428200000|2025-03-19 23:50:00|||||||||12
1742428500000|2025-03-19 23:55:00|||||||||1
1742457600000|2025-03-20 08:00:00|34298|33887|34255|34000|34298|34000|34255|33200|21
1742458200000|2025-03-20 08:10:00|||||||||21
1742458500000|2025-03-20 08:15:00|||||||||7
1742458800000|2025-03-20 08:20:00|||||||||4
1742459100000|2025-03-20 08:25:00|||||||||3
1742460000000|2025-03-20 08:40:00|||||||||4
1742460300000|2025-03-20 08:45:00||34090||34090||34090||34090|3
1742460600000|2025-03-20 08:50:00|34286||34286||34286||34286||0
1742460900000|2025-03-20 08:55:00|||||||||180
1742461200000|2025-03-20 09:00:00|||||||||24
1742461500000|2025-03-20 09:05:00|34281|34126|34286|34090|34286|34126|34281|34090|43
1742461800000|2025-03-20 09:10:00|34219|34002|34286|34002|34286|34040|34219|34002|3
1742462100000|2025-03-20 09:15:00||34040||34002||34040||34002|17
1742462400000|2025-03-20 09:20:00|34218||34286||34286||34218||0
1742462700000|2025-03-20 09:25:00||34040||34002||34040||34002|57
1742463000000|2025-03-20 09:30:00|34196|34000|34278|34000|34286|34002|34160|34000|323
1742463300000|2025-03-20 09:35:00|34160||34158||34278||34110||48
1742463600000|2025-03-20 09:40:00|34173||34154||34286||34154||19
1742463900000|2025-03-20 09:45:00|34158||34129||34158||34119||21
1742464200000|2025-03-20 09:50:00|34150||34094||34286||34055||277
1742464500000|2025-03-20 09:55:00|34286||34286||34286||34094||13
1742464800000|2025-03-20 10:00:00|34098||34094||34286||34094||0
1742465100000|2025-03-20 10:05:00|34100||34094||34286||34094||6
1742465400000|2025-03-20 10:10:00|34100|33731|34286|33404|34286|33731|34042|33200|457
1742465700000|2025-03-20 10:15:00|34050|33470|34047|33802|34286|33932|34025|33200|273
1742466000000|2025-03-20 10:20:00|33971|33680|34286|33800|34286|33813|33900|33380|300
1742466300000|2025-03-20 10:25:00|33941|33680|34286|33787|34286|33800|33931|33680|270
1742466600000|2025-03-20 10:30:00|33953|33800|33974|33800|34286|33800|33946|33680|10
1742466900000|2025-03-20 10:35:00|33899|33516|33866|33748|33987|33800|33829|33200|426
1742467200000|2025-03-20 10:40:00|33987|33758|33870|33758|33987|33758|33865|33680|0
1742467500000|2025-03-20 10:45:00|33987|33811|33872|33758|33987|33811|33865|33680|103
1742467800000|2025-03-20 10:50:00|33987|33761|33883|33758|33987|33812|33867|33758|41
1742468100000|2025-03-20 10:55:00|33987|33680|33879|33758|33987|33758|33871|33680|0
1742468400000|2025-03-20 11:00:00|33987|33761|33876|33758|33987|33762|33875|33758|4
1742468700000|2025-03-20 11:05:00|33987|33761|33894|33758|33987|33821|33874|33758|123
1742469000000|2025-03-20 11:10:00|33895|33761|33901|33758|33987|33762|33894|33758|0
1742469300000|2025-03-20 11:15:00|33908|33761|33987|33758|33987|33827|33892|33758|120
1742469600000|2025-03-20 11:20:00|33901|33762|33987|33758|33987|33852|33901|33758|66
1742469900000|2025-03-20 11:25:00|33907|33762|33917|33758|33987|33762|33906|33758|11
1742470200000|2025-03-20 11:30:00|33987|33762|33904|33758|33987|33762|33904|33680|2
1742470500000|2025-03-20 11:35:00|33919|33680|33895|33758|33987|33762|33891|33619|82
1742470800000|2025-03-20 11:40:00|33987|33762|33987|33758|33987|33762|33894|33758|5
1742471100000|2025-03-20 11:45:00|33930|33762|33987|33758|33987|33762|33917|33758|0
1742471400000|2025-03-20 11:50:00|33950|33762|33950|33766|33950|33766|33950|33758|9
1742471700000|2025-03-20 11:55:00||33758||33758||33762||33758|8
1742472000000|2025-03-20 12:00:00||33762||33766||33766||33758|256
1742472300000|2025-03-20 12:05:00|33925|33758|33924|33758|33950|33883|33924|33758|362
1742472600000|2025-03-20 12:10:00|33950|33762|33925|33758|33950|33762|33920|33758|106
1742472900000|2025-03-20 12:15:00|33950|33762|33950|33758|33950|33762|33925|33758|16
1742473200000|2025-03-20 12:20:00|33929||33901||33950||33901||47
1742473500000|2025-03-20 12:25:00|33950|33762|33901|33758|33950|33766|33901|33758|31
1742473800000|2025-03-20 12:30:00|33950|33880|33950|33774|33950|33880|33901|33758|93
1742474100000|2025-03-20 12:35:00||33758||33782||33782||33758|6
1742474400000|2025-03-20 12:40:00|33935|33765|33950|33800|33950|33810|33935|33765|16
1742474700000|2025-03-20 12:45:00|33935|33810|33950|33800|33950|33810|33935|33800|23
1742475000000|2025-03-20 12:50:00|33946||33946||33946||33946||1
1742475300000|2025-03-20 12:55:00|33945|33802|33901|33802|33946|33802|33901|33802|13
1742475600000|2025-03-20 13:00:00|33888|33800|33871|33800|33950|33805|33860|33800|133
1742475900000|2025-03-20 13:05:00|33902|33809|33852|33800|33950|33809|33852|33800|148
1742476200000|2025-03-20 13:10:00|33829|33768|33852|33740|33852|33768|33814|33740|381
1742476500000|2025-03-20 13:15:00||33804||33740||33804||33740|172
1742476800000|2025-03-20 13:20:00|||||||||70
1742477100000|2025-03-20 13:25:00|33829|33810|33950|33823|33950|33864|33829|33740|883
1742477400000|2025-03-20 13:30:00|33924|33753|33934|33900|33982|33953|33850|33753|114793
1742477700000|2025-03-20 13:35:00|33928|33903|33916|33867|33979|33960|33916|33866|29922
1742478000000|2025-03-20 13:40:00|33915|33860|33928|33892|33959|33931|33879|33844|23061
1742478300000|2025-03-20 13:45:00|33927|33927|33909|33871|33927|33927|33853|33840|37119
1742478600000|2025-03-20 13:50:00|33908|33882|33975|33944|33975|33952|33888|33871|30428
1742478900000|2025-03-20 13:55:00|33982|33950|34073|34023|34076|34045|33982|33950|27496
1742479200000|2025-03-20 14:00:00|34069|34031|34123|34091|34148|34128|34054|34031|32866
1742479500000|2025-03-20 14:05:00|34122|34090|34136|34106|34141|34106|34080|34056|30921
1742479800000|2025-03-20 14:10:00|34121|34104|34113|34076|34136|34104|34089|34066|22226
1742480100000|2025-03-20 14:15:00|34112|34082|34147|34114|34164|34134|34083|34062|21876
1742480400000|2025-03-20 14:20:00|34132|34113|34172|34149|34172|34149|34117|34103|19474
1742480700000|2025-03-20 14:25:00|34173|34150|34170|34141|34224|34195|34158|34141|21325
1742481000000|2025-03-20 14:30:00|34169|34151|34130|34110|34179|34151|34122|34110|21700
1742481300000|2025-03-20 14:35:00|34129|34104|34103|34079|34141|34124|34097|34079|24869
1742481600000|2025-03-20 14:40:00|34099|34081|34165|34153|34168|34153|34092|34079|17722
1742481900000|2025-03-20 14:45:00|34164|34154|34131|34120|34164|34154|34126|34120|21046
1742482200000|2025-03-20 14:50:00|34130|34115|34129|34111|34140|34117|34122|34108|13955
1742482500000|2025-03-20 14:55:00|34127|34110|34117|34096|34136|34115|34086|34073|38230
1742482800000|2025-03-20 15:00:00|34118|34097|34097|34070|34136|34132|34075|34045|28488
1742483100000|2025-03-20 15:05:00|34096|34068|34050|34029|34097|34068|34050|34029|39929
1742483400000|2025-03-20 15:10:00|34051|34039|34047|34016|34057|34047|34028|34016|30213
1742483700000|2025-03-20 15:15:00|34046|34010|33999|33983|34047|34010|33997|33983|38390
1742484000000|2025-03-20 15:20:00|33993|33979|34021|34014|34021|34014|33993|33979|29639
1742484300000|2025-03-20 15:25:00|34020|34013|33995|33980|34032|34025|33995|33978|23904
1742484600000|2025-03-20 15:30:00|33999|33981|34007|33990|34010|33998|33973|33970|28979
1742484900000|2025-03-20 15:35:00|34006|33992|34015|33994|34015|34000|33978|33970|34108
1742485200000|2025-03-20 15:40:00|34011|33995|34085|34058|34095|34074|34011|33995|15136
1742485500000|2025-03-20 15:45:00|34084|34059|34075|34060|34091|34079|34063|34050|10616
1742485800000|2025-03-20 15:50:00|34074|34058|34085|34065|34095|34067|34058|34037|23413
1742486100000|2025-03-20 15:55:00|34086|34064|34067|34047|34086|34064|34047|34037|12497
1742486400000|2025-03-20 16:00:00|34061|34046|34076|34046|34100|34078|34060|34043|43750
1742486700000|2025-03-20 16:05:00|34074|34035|34058|34036|34076|34046|34047|34026|21828
1742487000000|2025-03-20 16:10:00|34050|34032|34079|34051|34079|34053|34042|34031|27680
1742487300000|2025-03-20 16:15:00|34071|34050|34061|34044|34079|34050|34049|34037|10271
1742487600000|2025-03-20 16:20:00|34060|34041|34046|34035|34060|34041|34038|34033|59320
1742487900000|2025-03-20 16:25:00|34044|34033|34011|33989|34048|34036|33994|33980|54499
1742488200000|2025-03-20 16:30:00|34016|33994|34033|34008|34038|34017|34004|33980|33362
1742488500000|2025-03-20 16:35:00|34034|34006|34059|34038|34061|34042|34034|34006|14780
1742488800000|2025-03-20 16:40:00|34058|34039|34048|34024|34059|34055|34046|34024|26789
1742489100000|2025-03-20 16:45:00|34047|34031|34029|34017|34060|34045|34024|34017|26474
1742489400000|2025-03-20 16:50:00|34018|34007|34047|34028|34048|34032|34018|34007|26671
1742489700000|2025-03-20 16:55:00|34048|34029|34027|34001|34059|34035|34027|34000|15635
1742490000000|2025-03-20 17:00:00|34026|34002|34003|33986|34033|34017|33992|33986|33512
1742490300000|2025-03-20 17:05:00|34000|33992|34038|34021|34041|34022|34000|33986|36951
1742490600000|2025-03-20 17:10:00|34037|34032|34043|34024|34046|34038|34036|34022|22292
1742490900000|2025-03-20 17:15:00|34037|34023|34012|33988|34043|34023|34010|33987|33327
1742491200000|2025-03-20 17:20:00|34011|33990|33973|33941|34012|34000|33973|33941|38744
1742491500000|2025-03-20 17:25:00|33971|33944|33941|33914|33971|33952|33937|33911|34397
1742491800000|2025-03-20 17:30:00|33960|33920|33980|33952|33986|33968|33946|33914|15386
1742492100000|2025-03-20 17:35:00|33979|33953|33999|33967|33999|33971|33979|33953|10112
1742492400000|2025-03-20 17:40:00|33998|33969|33991|33965|33999|33977|33966|33947|10790
1742492700000|2025-03-20 17:45:00|33990|33975|34003|33983|34033|34000|33990|33965|13470
1742493000000|2025-03-20 17:50:00|34002|33982|33964|33942|34002|33982|33954|33940|14658
1742493300000|2025-03-20 17:55:00|33963|33941|33966|33946|33969|33955|33937|33933|40477
1742493600000|2025-03-20 18:00:00|33959|33947|33920|33903|33966|33957|33920|33900|102128
1742493900000|2025-03-20 18:05:00|33912|33902|33911|33895|33924|33912|33891|33878|46037
1742494200000|2025-03-20 18:10:00|33912|33897|33934|33898|33958|33942|33911|33897|30688
1742494500000|2025-03-20 18:15:00|33927|33902|33865|33841|33934|33910|33860|33840|37500
1742494800000|2025-03-20 18:20:00|33864|33840|33825|33808|33865|33841|33803|33790|34705
1742495100000|2025-03-20 18:25:00|33823|33815|33806|33791|33847|33837|33804|33791|12939
1742495400000|2025-03-20 18:30:00|33803|33790|33835|33807|33843|33823|33778|33759|44213
1742495700000|2025-03-20 18:35:00|33843|33808|33889|33862|33891|33875|33835|33808|21268
1742496000000|2025-03-20 18:40:00|33891|33863|33895|33877|33899|33890|33889|33863|18391
1742496300000|2025-03-20 18:45:00|33896|33878|33941|33926|33946|33926|33896|33878|16507
1742496600000|2025-03-20 18:50:00|33945|33929|33987|33965|33987|33966|33941|33926|18520
1742496900000|2025-03-20 18:55:00|33992|33973|33918|33902|33995|33974|33905|33892|27771
1742497200000|2025-03-20 19:00:00|33919|33897|33934|33917|33960|33936|33911|33897|23276
1742497500000|2025-03-20 19:05:00|33935|33918|33924|33908|33949|33935|33924|33907|30570
1742497800000|2025-03-20 19:10:00|33920|33907|33934|33924|33963|33955|33912|33900|28710
1742498100000|2025-03-20 19:15:00|33938|33923|33959|33940|33965|33946|33923|33912|34544
1742498400000|2025-03-20 19:20:00|33962|33941|33966|33956|33991|33970|33959|33940|34123
1742498700000|2025-03-20 19:25:00|33967|33966|33901|33880|33974|33966|33883|33879|34040
1742499000000|2025-03-20 19:30:00|33904|33886|33942|33917|33956|33945|33901|33880|36923
1742499300000|2025-03-20 19:35:00|33941|33918|33926|33907|33970|33945|33924|33907|27707
1742499600000|2025-03-20 19:40:00|33929|33911|33965|33947|33976|33957|33918|33907|64812
1742499900000|2025-03-20 19:45:00|33967|33951|33988|33964|33994|33976|33956|33945|85697
1742500200000|2025-03-20 19:50:00|33987|33960|33994|33975|34020|33987|33970|33960|88171
1742500500000|2025-03-20 19:55:00|33996|33981|33944|33926|34049|34002|33909|33889|324433
1742500800000|2025-03-20 20:00:00|33927|33925|34435|33719|34435|33925|33926|33650|227180
1742501100000|2025-03-20 20:05:00|33947|33700|34380|33700|34435|33700|33943|33700|545
1742501400000|2025-03-20 20:10:00|34301||34301||34301||34301||64
1742501700000|2025-03-20 20:15:00|||||||||93
1742502000000|2025-03-20 20:20:00|||||||||3827
1742502300000|2025-03-20 20:25:00||33650||33663||33663||33650|63
1742502600000|2025-03-20 20:30:00|33999|33950|33999|33951|33999|33951|33999|33950|203
1742502900000|2025-03-20 20:35:00|||||||||79
1742503200000|2025-03-20 20:40:00||33961||33952||33961||33951|114
1742503500000|2025-03-20 20:45:00|||||||||68
1742503800000|2025-03-20 20:50:00|||||||||68
1742504100000|2025-03-20 20:55:00|||||||||70
1742504400000|2025-03-20 21:00:00|||||||||64
1742504700000|2025-03-20 21:05:00|||||||||64
1742505000000|2025-03-20 21:10:00|||||||||92
1742505300000|2025-03-20 21:15:00|||||||||73
1742505600000|2025-03-20 21:20:00|||||||||81
1742505900000|2025-03-20 21:25:00|||||||||64
1742506200000|2025-03-20 21:30:00|||||||||66
1742506500000|2025-03-20 21:35:00|||||||||65
1742506800000|2025-03-20 21:40:00|||||||||68
1742507100000|2025-03-20 21:45:00|||||||||64
1742507400000|2025-03-20 21:50:00||33958||33952||33958||33952|61
1742507700000|2025-03-20 21:55:00|||||||||28
1742508000000|2025-03-20 22:00:00|||||||||64
1742508300000|2025-03-20 22:05:00|||||||||65
1742508600000|2025-03-20 22:10:00|33998||33998||33998||33998||89
1742508900000|2025-03-20 22:15:00|||||||||70
1742509200000|2025-03-20 22:20:00|||||||||108
1742509500000|2025-03-20 22:25:00|33997|33950|33997|33950|33997|33950|33997|33650|67
1742509800000|2025-03-20 22:30:00||33951||33951||33951||33951|65
1742510100000|2025-03-20 22:35:00|||||||||63
1742510400000|2025-03-20 22:40:00|||||||||47
1742511000000|2025-03-20 22:50:00|||||||||13
1742511300000|2025-03-20 22:55:00|||||||||23
1742511600000|2025-03-20 23:00:00||33679||33650||33679||33650|2005
1742511900000|2025-03-20 23:05:00|||||||||71
1742512200000|2025-03-20 23:10:00|||||||||75
1742512500000|2025-03-20 23:15:00|33949||33949||33949||33949||403
1742512800000|2025-03-20 23:20:00|33948||33948||33948||33948||103
1742513100000|2025-03-20 23:25:00|||||||||75
1742513400000|2025-03-20 23:30:00|||||||||77
1742513700000|2025-03-20 23:35:00|||||||||76
1742514300000|2025-03-20 23:45:00|33949||33949||33949||33949||6
1742514600000|2025-03-20 23:50:00|34270||34301||34301||34270||7
1742514900000|2025-03-20 23:55:00|||||||||24
1742544000000|2025-03-21 08:00:00|34110|33699|34380|33278|34500|33699|34110|33278|16
1742544300000|2025-03-21 08:05:00|34218||34218||34218||34218||1
1742544600000|2025-03-21 08:10:00|34380||34380||34380||34218||80
1742544900000|2025-03-21 08:15:00|34218||33946||34380||33946||217
1742545200000|2025-03-21 08:20:00|33940|33348|33940|33278|33940|33348|33940|33278|0
1742545500000|2025-03-21 08:25:00|33927|33348|33940|33278|33940|33348|33927|33278|4
1742545800000|2025-03-21 08:30:00||33348||33278||33348||33278|1
1742546100000|2025-03-21 08:35:00||33348||33278||33348||33278|34
1742546400000|2025-03-21 08:40:00||33348||33278||33348||33278|0
1742546700000|2025-03-21 08:45:00||33348||33278||33348||33278|0
1742547000000|2025-03-21 08:50:00||33348||33550||33550||33278|0
1742547300000|2025-03-21 08:55:00||33500||33550||33550||33500|0
1742547600000|2025-03-21 09:00:00|33946|33500|33850|33550|33946|33550|33850|33500|17
1742547900000|2025-03-21 09:05:00||33500||33550||33550||33500|0
1742548200000|2025-03-21 09:10:00|33946|33500|33946|33550|33946|33550|33946|33500|6
1742548500000|2025-03-21 09:15:00|33868|33501|33946|33278|33946|33550|33828|33278|306
1742548800000|2025-03-21 09:20:00||33400||33278||33400||33278|23
1742549100000|2025-03-21 09:25:00||33780||33348||33780||33278|194
1742549400000|2025-03-21 09:30:00|33859|33278|33946|33597|33946|33805|33859|33278|182
1742549700000|2025-03-21 09:35:00||33593||33597||33620||33504|26
1742550000000|2025-03-21 09:40:00||33593||33605||33620||33593|0
1742550300000|2025-03-21 09:45:00||33620||33609||33620||33593|0
1742550600000|2025-03-21 09:50:00||33620||33617||33620||33380|0
1742550900000|2025-03-21 09:55:00||33593||33629||33629||33593|0
1742551200000|2025-03-21 10:00:00||33620||33641||33641||33593|0
1742551500000|2025-03-21 10:05:00||33593||33601||33645||33556|0
1742551800000|2025-03-21 10:10:00||33593||33613||33613||33380|0
1742552100000|2025-03-21 10:15:00||33620||33625||33625||33380|5
1742552400000|2025-03-21 10:20:00||33593||33637||33637||33593|10
1742552700000|2025-03-21 10:25:00||33620||33645||33645||33593|0
1742553000000|2025-03-21 10:30:00||33593||33653||33653||33593|0
1742553300000|2025-03-21 10:35:00||33593||33601||33657||33593|0
1742553600000|2025-03-21 10:40:00|33850|33620|33850|33609|33850|33620|33850|33593|0
1742553900000|2025-03-21 10:45:00||33620||33624||33624||33593|20
1742554200000|2025-03-21 10:50:00||33620||33632||33632||33593|0
1742554500000|2025-03-21 10:55:00||33799||33640||33799||33593|28
1742554800000|2025-03-21 11:00:00|33946|33650|33946|33662|33946|33820|33946|33650|365
1742555100000|2025-03-21 11:05:00||33650||33670||33670||33650|0
1742555400000|2025-03-21 11:10:00||33650||33678||33678||33650|0
1742555700000|2025-03-21 11:15:00||33650||33686||33686||33650|7
1742556000000|2025-03-21 11:20:00||33650||33650||33699||33650|5
1742556300000|2025-03-21 11:25:00||33699||33654||33699||33650|0
1742556600000|2025-03-21 11:30:00||33699||33662||33699||33650|0
1742556900000|2025-03-21 11:35:00||33650||33670||33699||33650|0
1742557200000|2025-03-21 11:40:00||33650||33678||33678||33650|0
1742557500000|2025-03-21 11:45:00||33650||33690||33699||33650|11
1742557800000|2025-03-21 11:50:00||33650||33654||33699||33650|21
1742558100000|2025-03-21 11:55:00||33650||33666||33699||33650|10
1742558400000|2025-03-21 12:00:00||33650||33674||33699||33650|4015
1742558700000|2025-03-21 12:05:00||33650||33736||33736||33650|178
1742559000000|2025-03-21 12:10:00||33732||33748||33748||33732|177
1742559300000|2025-03-21 12:15:00||33732||33740||33800||33732|174
1742559600000|2025-03-21 12:20:00||33732||33748||33748||33732|183
1742559900000|2025-03-21 12:25:00||33732||33650||33756||33650|223
1742560200000|2025-03-21 12:30:00||33654||33658||33658||33650|186
1742560500000|2025-03-21 12:35:00|33851|33650|33845|33650|33946|33658|33845|33650|322
1742560800000|2025-03-21 12:40:00|33821|33699|33845|33600|33845|33703|33650|33600|1554
1742561100000|2025-03-21 12:45:00|33748|33620|33845|33620|33845|33620|33748|33620|321
1742561400000|2025-03-21 12:50:00|||||||||188
1742561700000|2025-03-21 12:55:00|33700||33845||33845||33669||296
1742562000000|2025-03-21 13:00:00||33583||33610||33610||33583|222
1742562300000|2025-03-21 13:05:00|33669|33631|33621|33555|33845|33654|33617|33555|2201
1742562600000|2025-03-21 13:10:00|33640||33640||33640||33613||464
1742562900000|2025-03-21 13:15:00|||||||||221
1742563200000|2025-03-21 13:20:00|33615|33560|33640|33578|33640|33578|33615|33555|367
1742563500000|2025-03-21 13:25:00|33753|33555|33737|33660|33753|33660|33628|33555|681
1742563800000|2025-03-21 13:30:00|33784|33602|33843|33777|33879|33853|33674|33602|1358564
1742564100000|2025-03-21 13:35:00|33842|33776|33795|33769|33853|33822|33736|33697|24108
1742564400000|2025-03-21 13:40:00|33794|33781|33803|33783|33848|33820|33774|33736|38277
1742564700000|2025-03-21 13:45:00|33799|33782|33845|33806|33849|33821|33759|33731|32894
1742565000000|2025-03-21 13:50:00|33846|33804|33786|33752|33848|33836|33722|33663|53232
1742565300000|2025-03-21 13:55:00|33785|33756|33814|33792|33825|33811|33753|33750|20906
1742565600000|2025-03-21 14:00:00|33793|33791|33763|33747|33814|33792|33759|33727|39616
1742565900000|2025-03-21 14:05:00|33757|33742|33674|33658|33763|33743|33666|33650|50509
1742566200000|2025-03-21 14:10:00|33659|33657|33666|33656|33674|33660|33607|33584|54800
1742566500000|2025-03-21 14:15:00|33667|33655|33675|33647|33678|33668|33611|33600|32883
1742566800000|2025-03-21 14:20:00|33674|33648|33708|33685|33714|33703|33646|33639|36402
1742567100000|2025-03-21 14:25:00|33707|33686|33732|33708|33732|33720|33692|33670|37963
1742567400000|2025-03-21 14:30:00|33730|33701|33699|33676|33737|33715|33684|33666|34928
1742567700000|2025-03-21 14:35:00|33698|33680|33677|33652|33698|33680|33670|33651|20200
1742568000000|2025-03-21 14:40:00|33665|33651|33725|33694|33737|33708|33661|33639|150778
1742568300000|2025-03-21 14:45:00|33718|33695|33784|33757|33794|33765|33718|33695|23124
1742568600000|2025-03-21 14:50:00|33789|33758|33799|33770|33809|33777|33764|33752|20355
1742568900000|2025-03-21 14:55:00|33789|33771|33872|33848|33884|33857|33789|33771|19453
1742569200000|2025-03-21 15:00:00|33879|33849|33847|33811|33886|33878|33830|33810|25651
1742569500000|2025-03-21 15:05:00|33846|33808|33900|33876|33900|33877|33822|33804|25706
1742569800000|2025-03-21 15:10:00|33897|33877|33875|33860|33946|33920|33871|33860|29966
1742570100000|2025-03-21 15:15:00|33874|33861|33902|33875|33924|33900|33860|33850|54127
1742570400000|2025-03-21 15:20:00|33901|33876|33858|33841|33901|33876|33849|33830|41603
1742570700000|2025-03-21 15:25:00|33850|33842|33854|33836|33871|33850|33850|33832|57838
1742571000000|2025-03-21 15:30:00|33851|33835|33843|33826|33863|33852|33832|33814|21673
1742571300000|2025-03-21 15:35:00|33836|33819|33841|33826|33854|33839|33830|33814|22792
1742571600000|2025-03-21 15:40:00|33840|33825|33796|33783|33844|33835|33790|33761|26710
1742571900000|2025-03-21 15:45:00|33794|33777|33789|33774|33808|33786|33789|33767|17953
1742572200000|2025-03-21 15:50:00|33777|33772|33732|33717|33777|33772|33708|33685|256784
1742572500000|2025-03-21 15:55:00|33734|33718|33730|33716|33764|33741|33713|33690|29254
1742572800000|2025-03-21 16:00:00|33729|33706|33759|33731|33790|33759|33720|33701|71992
1742573100000|2025-03-21 16:05:00|33758|33732|33769|33750|33769|33750|33732|33711|24697
1742573400000|2025-03-21 16:10:00|33770|33752|33771|33753|33805|33786|33770|33750|30996
1742573700000|2025-03-21 16:15:00|33762|33749|33798|33778|33798|33778|33757|33734|23149
1742574000000|2025-03-21 16:20:00|33801|33779|33784|33761|33828|33810|33768|33759|21616
1742574300000|2025-03-21 16:25:00|33783|33774|33763|33744|33783|33774|33751|33735|32996
1742574600000|2025-03-21 16:30:00|33761|33737|33737|33720|33767|33749|33732|33717|41095
1742574900000|2025-03-21 16:35:00|33736|33724|33750|33727|33750|33727|33710|33701|15836
1742575200000|2025-03-21 16:40:00|33751|33728|33729|33715|33756|33740|33720|33711|17444
1742575500000|2025-03-21 16:45:00|33730|33716|33795|33779|33796|33779|33730|33716|57676
1742575800000|2025-03-21 16:50:00|33794|33777|33765|33755|33797|33787|33765|33755|35355
1742576100000|2025-03-21 16:55:00|33764|33753|33800|33783|33806|33795|33764|33749|26952
1742576400000|2025-03-21 17:00:00|33799|33781|33794|33778|33799|33783|33773|33767|23819
1742576700000|2025-03-21 17:05:00|33795|33782|33814|33794|33819|33794|33795|33778|23597
1742577000000|2025-03-21 17:10:00|33821|33795|33781|33766|33824|33804|33779|33764|23413
1742577300000|2025-03-21 17:15:00|33778|33767|33756|33745|33781|33767|33756|33743|19462
1742577600000|2025-03-21 17:20:00|33755|33744|33785|33771|33785|33771|33750|33736|50371
1742577900000|2025-03-21 17:25:00|33784|33772|33736|33721|33784|33776|33729|33720|14106
1742578200000|2025-03-21 17:30:00|33735|33720|33679|33669|33735|33721|33673|33668|17634
1742578500000|2025-03-21 17:35:00|33678|33670|33678|33667|33691|33676|33676|33659|23866
1742578800000|2025-03-21 17:40:00|33679|33668|33689|33680|33694|33683|33657|33655|22259
1742579100000|2025-03-21 17:45:00|33691|33681|33709|33699|33710|33703|33679|33667|28101
1742579400000|2025-03-21 17:50:00|33700|33707|33708|33696|33744|33732|33700|33691|24869
1742579700000|2025-03-21 17:55:00|33705|33693|33674|33658|33705|33697|33668|33657|15736
1742580000000|2025-03-21 18:00:00|33663|33660|33699|33681|33708|33690|33663|33660|49370
1742580300000|2025-03-21 18:05:00|33695|33677|33671|33648|33699|33677|33649|33632|25806
1742580600000|2025-03-21 18:10:00|33670|33657|33682|33662|33684|33672|33652|33648|24780
1742580900000|2025-03-21 18:15:00|33679|33663|33690|33673|33691|33679|33657|33654|21962
1742581200000|2025-03-21 18:20:00|33687|33674|33703|33688|33708|33704|33687|33674|31026
1742581500000|2025-03-21 18:25:00|33700|33687|33693|33680|33708|33701|33691|33680|43260
1742581800000|2025-03-21 18:30:00|33692|33689|33723|33705|33723|33710|33692|33689|12966
1742582100000|2025-03-21 18:35:00|33724|33709|33691|33680|33737|33725|33674|33665|42098
1742582400000|2025-03-21 18:40:00|33690|33679|33702|33686|33706|33692|33679|33671|25716
1742582700000|2025-03-21 18:45:00|33696|33684|33650|33630|33700|33686|33634|33624|35699
1742583000000|2025-03-21 18:50:00|33635|33634|33634|33621|33657|33644|33622|33616|69766
1742583300000|2025-03-21 18:55:00|33635|33627|33650|33639|33671|33655|33627|33623|42632
1742583600000|2025-03-21 19:00:00|33652|33643|33642|33627|33666|33652|33627|33621|30652
1742583900000|2025-03-21 19:05:00|33634|33631|33634|33622|33663|33656|33627|33622|40658
1742584200000|2025-03-21 19:10:00|33627|33624|33652|33644|33663|33653|33616|33612|42444
1742584500000|2025-03-21 19:15:00|33651|33643|33652|33644|33668|33651|33633|33624|35882
1742584800000|2025-03-21 19:20:00|33651|33643|33642|33628|33654|33644|33600|33594|57070
1742585100000|2025-03-21 19:25:00|33639|33627|33633|33621|33642|33630|33596|33590|61879
1742585400000|2025-03-21 19:30:00|33634|33623|33640|33631|33650|33639|33619|33611|65473
1742585700000|2025-03-21 19:35:00|33635|33630|33643|33630|33668|33656|33600|33596|75323
1742586000000|2025-03-21 19:40:00|33641|33631|33640|33629|33650|33642|33617|33607|85204
1742586300000|2025-03-21 19:45:00|33638|33631|33636|33631|33660|33647|33612|33607|85789
1742586600000|2025-03-21 19:50:00|33639|33632|33652|33641|33689|33643|33560|33542|138183
1742586900000|2025-03-21 19:55:00|33649|33640|33589|33571|33709|33672|33576|33569|411313
1742587200000|2025-03-21 20:00:00|33580|33581|33813|33500|33813|33581|33580|33500|1584903
1742587500000|2025-03-21 20:05:00||33583||33583||33583||33583|595321
1742587800000|2025-03-21 20:10:00|33640|33592|33600|33500|33813|33592|33580|33500|289793
1742588100000|2025-03-21 20:15:00|33595|33515|33590|33500|33813|33534|33550|33500|2026
1742588400000|2025-03-21 20:20:00|33580|33278|33813|33500|33813|33530|33500|33278|14502
1742588700000|2025-03-21 20:25:00|33580||33550||33650||33510||692
1742589000000|2025-03-21 20:30:00|33585|33515|33560|33540|33650|33550|33540|33500|723
1742589300000|2025-03-21 20:35:00|33555|33510|33560|33531|33575|33531|33530|33510|11433
1742589600000|2025-03-21 20:40:00|33575|33511|33530|33511|33575|33535|33530|33511|1523
1742589900000|2025-03-21 20:45:00|33555|33520|33575|33520|33575|33520|33555|33520|184
1742590200000|2025-03-21 20:50:00|||||||||16
1742590500000|2025-03-21 20:55:00|||||||||21
1742803200000|2025-03-24 08:00:00|33995|33682|33903|33710|33995|33751|33903|33587|129
1742803500000|2025-03-24 08:05:00|||||||||12
1742803800000|2025-03-24 08:10:00|33902||33903||33903||33902||41
1742804100000|2025-03-24 08:15:00|33902||33903||33903||33902||4
1742804400000|2025-03-24 08:20:00|33902||33903||33903||33902||21
1742804700000|2025-03-24 08:25:00||33660||33660||33660||33660|10
1742805000000|2025-03-24 08:30:00|33902|33661|33903|33660|33903|33661|33902|33660|193
1742805300000|2025-03-24 08:35:00|33902||33900||33903||33899||6
1742805600000|2025-03-24 08:40:00|||||||||9
1742805900000|2025-03-24 08:45:00|33899||33900||33900||33899||4
1742806200000|2025-03-24 08:50:00|33899||33900||33900||33899||2
1742806500000|2025-03-24 08:55:00|||||||||18
1742806800000|2025-03-24 09:00:00|33899|33700|33900|33700|33900|33700|33899|33660|76
1742807100000|2025-03-24 09:05:00|33899||33900||33900||33899||33
1742807400000|2025-03-24 09:10:00|33899||33900||33900||33899||0
1742807700000|2025-03-24 09:15:00|||||||||28
1742808000000|2025-03-24 09:20:00||33757||33700||33757||33700|0
1742808300000|2025-03-24 09:25:00|||||||||22
1742808600000|2025-03-24 09:30:00||33715||33715||33715||33700|40
1742808900000|2025-03-24 09:35:00|33889|33700|33900|33700|33900|33715|33889|33700|10
1742809200000|2025-03-24 09:40:00||33715||33700||33715||33700|11
1742809500000|2025-03-24 09:45:00||33715||33700||33715||33700|2
1742810100000|2025-03-24 09:55:00||33715||33700||33715||33700|34
1742810400000|2025-03-24 10:00:00||33715||33700||33715||33700|11
1742810700000|2025-03-24 10:05:00||33715||33700||33715||33700|0
1742811000000|2025-03-24 10:10:00|33881|33780|33880|33700|33899|33800|33879|33700|532
1742811300000|2025-03-24 10:15:00|33867||33880||33880||33867||167
1742811600000|2025-03-24 10:20:00|33900|33832|33899|33663|33900|33832|33899|33660|24
1742811900000|2025-03-24 10:25:00||33667||33673||33673||33663|20
1742812200000|2025-03-24 10:30:00|33889|33847|33898|33668|33899|33847|33889|33662|529
1742812500000|2025-03-24 10:35:00||33669||33682||33682||33669|13
1742812800000|2025-03-24 10:40:00||33686||33691||33691||33682|12
1742813100000|2025-03-24 10:45:00|33900|33851|33900|33696|33900|33851|33900|33690|24
1742813400000|2025-03-24 10:50:00||33700||33690||33705||33690|12
1742813700000|2025-03-24 10:55:00||33691||33700||33700||33691|60
1742814000000|2025-03-24 11:00:00|33880|33704|33880|33703|33880|33704|33861|33694|880
1742814300000|2025-03-24 11:05:00|33718|33707|33880|33711|33880|33711|33718|33660|1887
1742814600000|2025-03-24 11:10:00|33879|33662|33880|33832|33880|33832|33879|33662|481
1742814900000|2025-03-24 11:15:00||33662||33666||33852||33662|517
1742815200000|2025-03-24 11:20:00||33667||33725||33751||33667|3
1742815500000|2025-03-24 11:25:00||33729||33737||33751||33720|32
1742815800000|2025-03-24 11:30:00|33873|33751|33880|33745|33880|33751|33868|33720|51
1742816100000|2025-03-24 11:35:00||33720||33751||33751||33720|57
1742816400000|2025-03-24 11:40:00||33720||33728||33751||33720|84
1742816700000|2025-03-24 11:45:00||33720||33740||33751||33720|45
1742817000000|2025-03-24 11:50:00|33852|33751|33880|33748|33880|33751|33852|33720|16
1742817300000|2025-03-24 11:55:00||33720||33751||33751||33720|4
1742817600000|2025-03-24 12:00:00||33720||33724||33751||33719|5540
1742817900000|2025-03-24 12:05:00||33751||33732||33751||33720|70
1742818200000|2025-03-24 12:10:00||33751||33740||33751||33720|102
1742818500000|2025-03-24 12:15:00||33720||33732||33748||33719|8
1742818800000|2025-03-24 12:20:00||33751||33719||33751||33701|10
1742819100000|2025-03-24 12:25:00||33701||33701||33705||33701|35
1742819400000|2025-03-24 12:30:00||33705||33709||33709||33701|14
1742819700000|2025-03-24 12:35:00||33701||33717||33717||33701|46
1742820000000|2025-03-24 12:40:00||33701||33725||33725||33701|187
1742820300000|2025-03-24 12:45:00|||||||||484
1742820600000|2025-03-24 12:50:00||33729||33734||33734||33725|56
1742820900000|2025-03-24 12:55:00||33738||33734||33806||33734|40
1742821200000|2025-03-24 13:00:00||33761||33734||33761||33734|46
1742821500000|2025-03-24 13:05:00||33761||33774||33774||33761|739
1742821800000|2025-03-24 13:10:00||33734||33734||33808||33734|500171
1742822100000|2025-03-24 13:15:00||33833||33833||33833||33833|146
1742822400000|2025-03-24 13:20:00|33878|33734|33880|33725|33880|33823|33878|33725|585
1742822700000|2025-03-24 13:25:00|33878|33700|33989|33700|33989|33911|33850|33675|1552
1742823000000|2025-03-24 13:30:00|33975|33740|33930|33877|33989|33899|33779|33700|127840
1742823300000|2025-03-24 13:35:00|33929|33886|33948|33903|33980|33942|33904|33881|37260
1742823600000|2025-03-24 13:40:00|33949|33904|34134|34100|34190|34144|33948|33904|97897
1742823900000|2025-03-24 13:45:00|34132|34108|34222|34183|34250|34214|34076|34045|45228
1742824200000|2025-03-24 13:50:00|34211|34184|34265|34227|34300|34277|34196|34184|34395
1742824500000|2025-03-24 13:55:00|34261|34232|34187|34160|34265|34235|34187|34158|27071
1742824800000|2025-03-24 14:00:00|34186|34161|34147|34139|34186|34170|34099|34058|40900
1742825100000|2025-03-24 14:05:00|34151|34138|34153|34115|34177|34153|34121|34098|25861
1742825400000|2025-03-24 14:10:00|34173|34116|34246|34209|34253|34219|34160|34116|31581
1742825700000|2025-03-24 14:15:00|34249|34211|34249|34205|34287|34259|34225|34194|44088
1742826000000|2025-03-24 14:20:00|34235|34207|34257|34230|34281|34250|34235|34205|24371
1742826300000|2025-03-24 14:25:00|34240|34225|34223|34201|34257|34230|34216|34199|20151
1742826600000|2025-03-24 14:30:00|34219|34200|34266|34234|34266|34252|34199|34185|27119
1742826900000|2025-03-24 14:35:00|34265|34240|34239|34220|34265|34242|34230|34218|24123
1742827200000|2025-03-24 14:40:00|34250|34221|34248|34220|34275|34249|34242|34219|17946
1742827500000|2025-03-24 14:45:00|34247|34209|34242|34222|34270|34239|34227|34203|33350
1742827800000|2025-03-24 14:50:00|34241|34223|34260|34231|34261|34239|34228|34223|63401
1742828100000|2025-03-24 14:55:00|34274|34232|34237|34213|34274|34239|34224|34202|28698
1742828400000|2025-03-24 15:00:00|34247|34224|34273|34252|34292|34271|34247|34213|36375
1742828700000|2025-03-24 15:05:00|34281|34254|34303|34284|34339|34305|34269|34254|28573
1742829000000|2025-03-24 15:10:00|34300|34285|34329|34308|34339|34317|34294|34284|18505
1742829300000|2025-03-24 15:15:00|34326|34314|34331|34318|34362|34347|34321|34308|42361
1742829600000|2025-03-24 15:20:00|34333|34324|34301|34280|34340|34329|34275|34268|63119
1742829900000|2025-03-24 15:25:00|34302|34282|34335|34314|34347|34327|34299|34280|33644
1742830200000|2025-03-24 15:30:00|34330|34315|34315|34297|34331|34316|34296|34290|11516
1742830500000|2025-03-24 15:35:00|34324|34301|34316|34301|34349|34328|34315|34300|10854
1742830800000|2025-03-24 15:40:00|34318|34307|34329|34311|34349|34327|34317|34301|16195
1742831100000|2025-03-24 15:45:00|34323|34312|34311|34295|34329|34315|34299|34294|14793
1742831400000|2025-03-24 15:50:00|34312|34296|34337|34324|34349|34337|34312|34295|14166
1742831700000|2025-03-24 15:55:00|34345|34326|34345|34333|34363|34340|34335|34324|14677
1742832000000|2025-03-24 16:00:00|34338|34334|34340|34319|34345|34335|34325|34317|18554
1742832300000|2025-03-24 16:05:00|34337|34328|34334|34320|34355|34342|34334|34320|25619
1742832600000|2025-03-24 16:10:00|34331|34317|34325|34304|34336|34323|34311|34303|12870
1742832900000|2025-03-24 16:15:00|34319|34307|34298|34286|34333|34318|34293|34285|14276
1742833200000|2025-03-24 16:20:00|34297|34280|34324|34312|34333|34320|34296|34279|12254
1742833500000|2025-03-24 16:25:00|34317|34311|34309|34287|34340|34312|34270|34257|23373
1742833800000|2025-03-24 16:30:00|34306|34285|34323|34304|34334|34309|34294|34277|18944
1742834100000|2025-03-24 16:35:00|34316|34306|34291|34279|34328|34306|34291|34278|12382
1742834400000|2025-03-24 16:40:00|34290|34275|34313|34290|34313|34292|34277|34267|16573
1742834700000|2025-03-24 16:45:00|34316|34291|34295|34279|34323|34302|34295|34278|11182
1742835000000|2025-03-24 16:50:00|34296|34280|34305|34293|34316|34293|34296|34280|17832
1742835300000|2025-03-24 16:55:00|34304|34292|34296|34281|34304|34292|34283|34271|27921
1742835600000|2025-03-24 17:00:00|34293|34280|34265|34250|34293|34280|34265|34250|31718
1742835900000|2025-03-24 17:05:00|34264|34251|34262|34247|34277|34264|34250|34245|35029
1742836200000|2025-03-24 17:10:00|34265|34248|34268|34258|34272|34261|34258|34248|29900
1742836500000|2025-03-24 17:15:00|34267|34264|34286|34276|34290|34285|34264|34257|29176
1742836800000|2025-03-24 17:20:00|34285|34282|34296|34285|34300|34294|34285|34275|22157
1742837100000|2025-03-24 17:25:00|34297|34286|34305|34287|34305|34296|34290|34284|33849
1742837400000|2025-03-24 17:30:00|34304|34290|34307|34301|34325|34313|34304|34290|24913
1742837700000|2025-03-24 17:35:00|34306|34299|34324|34310|34325|34314|34305|34296|45940
1742838000000|2025-03-24 17:40:00|34321|34314|34309|34294|34325|34315|34305|34294|13636
1742838300000|2025-03-24 17:45:00|34310|34295|34308|34301|34321|34313|34304|34295|16714
1742838600000|2025-03-24 17:50:00|34310|34304|34305|34301|34320|34306|34304|34297|19770
1742838900000|2025-03-24 17:55:00|34306|34302|34307|34298|34313|34304|34288|34280|30669
1742839200000|2025-03-24 18:00:00|34303|34300|34276|34263|34314|34301|34265|34244|53456
1742839500000|2025-03-24 18:05:00|34279|34267|34303|34290|34303|34291|34279|34263|27933
1742839800000|2025-03-24 18:10:00|34302|34292|34306|34291|34317|34299|34291|34285|31645
1742840100000|2025-03-24 18:15:00|34305|34297|34306|34298|34325|34315|34295|34289|29563
1742840400000|2025-03-24 18:20:00|34305|34300|34315|34302|34325|34311|34300|34294|27251
1742840700000|2025-03-24 18:25:00|34316|34308|34338|34313|34338|34324|34310|34302|61379
1742841000000|2025-03-24 18:30:00|34328|34314|34330|34317|34353|34341|34324|34314|18455
1742841300000|2025-03-24 18:35:00|34325|34318|34377|34360|34377|34361|34324|34309|20768
1742841600000|2025-03-24 18:40:00|34375|34362|34410|34393|34421|34400|34375|34360|15848
1742841900000|2025-03-24 18:45:00|34411|34397|34408|34399|34421|34410|34385|34379|30954
1742842200000|2025-03-24 18:50:00|34401|34398|34450|34436|34460|34458|34400|34390|21248
1742842500000|2025-03-24 18:55:00|34449|34440|34475|34463|34475|34464|34444|34436|34025
1742842800000|2025-03-24 19:00:00|34470|34460|34480|34470|34491|34479|34460|34453|25570
1742843100000|2025-03-24 19:05:00|34481|34479|34485|34472|34503|34496|34481|34472|22184
1742843400000|2025-03-24 19:10:00|34482|34473|34506|34501|34522|34505|34482|34464|32980
1742843700000|2025-03-24 19:15:00|34507|34502|34485|34477|34529|34518|34478|34467|35175
1742844000000|2025-03-24 19:20:00|34484|34468|34499|34482|34517|34493|34476|34466|22440
1742844300000|2025-03-24 19:25:00|34498|34491|34481|34466|34499|34492|34460|34457|20988
1742844600000|2025-03-24 19:30:00|34478|34465|34496|34482|34506|34490|34470|34458|22919
1742844900000|2025-03-24 19:35:00|34491|34478|34464|34454|34494|34483|34453|34446|38265
1742845200000|2025-03-24 19:40:00|34456|34456|34481|34466|34484|34472|34415|34403|37836
1742845500000|2025-03-24 19:45:00|34489|34462|34513|34498|34526|34508|34458|34450|46450
1742845800000|2025-03-24 19:50:00|34509|34497|34477|34460|34513|34498|34443|34432|84181
1742846100000|2025-03-24 19:55:00|34472|34461|34386|34368|34476|34472|34371|34367|240947
1742846400000|2025-03-24 20:00:00|34385|34364|34569|34200|34569|34364|34369|34200|218538
1742846700000|2025-03-24 20:05:00|||||||||114
1742847000000|2025-03-24 20:10:00||34300||34300||34300||34300|14
1742847300000|2025-03-24 20:15:00|||||||||2549
1742847600000|2025-03-24 20:20:00|||||||||6
1742847900000|2025-03-24 20:25:00|34539|34343|34539|34300|34539|34343|34539|34300|393
1742848200000|2025-03-24 20:30:00|34549||34569||34569||34549||46
1742848800000|2025-03-24 20:40:00|||||||||57
1742849100000|2025-03-24 20:45:00|||||||||10
1742849400000|2025-03-24 20:50:00|||||||||70
1742849700000|2025-03-24 20:55:00|34560|34400|34560|34400|34560|34400|34560|34200|61
1742850000000|2025-03-24 21:00:00|34400|34200|34400|34220|34400|34220|34400|34200|275
1742850300000|2025-03-24 21:05:00|||||||||4
1742850600000|2025-03-24 21:10:00||34230||34230||34230||34230|1
1742850900000|2025-03-24 21:15:00||34350||34350||34350||34350|48
1742851500000|2025-03-24 21:25:00|||||||||1
1742851800000|2025-03-24 21:30:00|||||||||1
1742852100000|2025-03-24 21:35:00|||||||||3
1742852400000|2025-03-24 21:40:00|||||||||4
1742852700000|2025-03-24 21:45:00|||||||||2
1742853000000|2025-03-24 21:50:00|||||||||2
1742853300000|2025-03-24 21:55:00|||||||||1
1742853600000|2025-03-24 22:00:00||34157||34000||34157||34000|69
1742854200000|2025-03-24 22:10:00|||||||||8
1742854500000|2025-03-24 22:15:00|||||||||3
1742854800000|2025-03-24 22:20:00|||||||||35
1742855100000|2025-03-24 22:25:00|||||||||10
1742855400000|2025-03-24 22:30:00|||||||||5
1742855700000|2025-03-24 22:35:00|||||||||1
1742856000000|2025-03-24 22:40:00|||||||||36
1742856300000|2025-03-24 22:45:00|||||||||1
1742856600000|2025-03-24 22:50:00|||||||||1
1742856900000|2025-03-24 22:55:00|||||||||1
1742857200000|2025-03-24 23:00:00|||||||||2
1742857500000|2025-03-24 23:05:00|||||||||15
1742857800000|2025-03-24 23:10:00|||||||||7
1742858100000|2025-03-24 23:15:00|34366|34366|34400|34366|34400|34366|34366|34366|413
1742858400000|2025-03-24 23:20:00|||||||||93
1742859000000|2025-03-24 23:30:00|||||||||20
1742859300000|2025-03-24 23:35:00|||||||||40
1742859600000|2025-03-24 23:40:00|34390|34390|34390|34366|34390|34390|34390|34366|402
1742859900000|2025-03-24 23:45:00|||||||||54
1742860200000|2025-03-24 23:50:00|||||||||10
1742860500000|2025-03-24 23:55:00|34400||34400||34400||34400||36
1742889600000|2025-03-25 08:00:00|34514|28000|34490|34174|34514|34480|34490|28000|174
1742889900000|2025-03-25 08:05:00|||||||||23
1742890200000|2025-03-25 08:10:00||34175||34175||34175||34174|4
1742890500000|2025-03-25 08:15:00|34422|34174|34490|34175|34490|34175|34422|34174|15
1742890800000|2025-03-25 08:20:00|34489||34490||34490||34489||10
1742891100000|2025-03-25 08:25:00|||||||||13
1742891400000|2025-03-25 08:30:00|||||||||2
1742891700000|2025-03-25 08:35:00|||||||||113
1742892000000|2025-03-25 08:40:00|||||||||6
1742892300000|2025-03-25 08:45:00|34471||34490||34490||34471||25
1742892600000|2025-03-25 08:50:00|||||||||6
1742892900000|2025-03-25 08:55:00|||||||||6
1742893200000|2025-03-25 09:00:00|34473||34490||34490||34473||32
1742893500000|2025-03-25 09:05:00|||||||||1
1742894100000|2025-03-25 09:15:00||34387||34387||34387||34387|0
1742894400000|2025-03-25 09:20:00||34174||34175||34175||34174|0
1742894700000|2025-03-25 09:25:00|34518||34654||34655||34518||259
1742895000000|2025-03-25 09:30:00|34655||34655||34655||34654||81
1742895300000|2025-03-25 09:35:00|34654|34300|34654|34175|34655|34300|34654|34174|48
1742895600000|2025-03-25 09:40:00|34655|34250|34654|34251|34655|34251|34654|34175|2
1742895900000|2025-03-25 09:45:00|34655|34300|34654|34200|34655|34300|34654|34174|0
1742896200000|2025-03-25 09:50:00||34174||34251||34300||34174|6
1742896500000|2025-03-25 09:55:00||34339||34252||34339||34174|64
1742896800000|2025-03-25 10:00:00|34655|34450|34654|34251|34655|34450|34654|34174|86
1742897100000|2025-03-25 10:05:00|34655||34654||34655||34654||160
1742897400000|2025-03-25 10:10:00|34655||34654||34655||34654||1
1742897700000|2025-03-25 10:15:00|34655|34300|34540|34376|34655|34376|34539|34250|81
1742898000000|2025-03-25 10:20:00|34559|34363|34539|34376|34559|34376|34539|34250|0
1742898300000|2025-03-25 10:25:00||34363||34376||34376||34300|0
1742898600000|2025-03-25 10:30:00|34500|34363|34470|34376|34500|34454|34470|34300|206
1742898900000|2025-03-25 10:35:00||34363||34376||34376||34300|2
1742899200000|2025-03-25 10:40:00||34363||34376||34376||34363|2
1742899500000|2025-03-25 10:45:00||34363||34376||34469||34300|101
1742899800000|2025-03-25 10:50:00||34363||34387||34387||34300|0
1742900100000|2025-03-25 10:55:00||34388||34376||34388||34376|10
1742900400000|2025-03-25 11:00:00|34500|34388|34540|34388|34640|34453|34500|34376|297
1742900700000|2025-03-25 11:05:00|34640||34640||34640||34540||84
1742901000000|2025-03-25 11:10:00|34540|34387|34541|34448|34640|34456|34540|34387|32
1742901300000|2025-03-25 11:15:00|34640|34480|34640|34448|34640|34481|34500|34448|425
1742901600000|2025-03-25 11:20:00|||||||||7
1742901900000|2025-03-25 11:25:00|34623|34495|34640|34448|34640|34495|34623|34448|389
1742902200000|2025-03-25 11:30:00|||||||||4
1742902500000|2025-03-25 11:35:00||34479||34448||34479||34448|54
1742902800000|2025-03-25 11:40:00|34550||34550||34550||34550||4
1742903100000|2025-03-25 11:45:00|34525||34525||34525||34525||7
1742903400000|2025-03-25 11:50:00|34640||34640||34640||34640||7
1742903700000|2025-03-25 11:55:00||34464||34448||34466||34448|144
1742904000000|2025-03-25 12:00:00|34515|34387|34640|34448|34640|34448|34515|34387|579
1742904300000|2025-03-25 12:05:00|||||||||208
1742904600000|2025-03-25 12:10:00|||||||||20
1742904900000|2025-03-25 12:15:00||34450||34450||34450||34450|0
1742905200000|2025-03-25 12:20:00|||||||||105
1742905500000|2025-03-25 12:25:00|34515|34500|34640|34450|34640|34500|34512|34450|233
1742905800000|2025-03-25 12:30:00|34514|34501|34640|34450|34640|34501|34514|34450|157
1742906100000|2025-03-25 12:35:00|34630||34630||34630||34630||2
1742906400000|2025-03-25 12:40:00|34640||34640||34640||34532||68
1742906700000|2025-03-25 12:45:00|||||||||7
1742907000000|2025-03-25 12:50:00|34579||34640||34640||34559||18
1742907300000|2025-03-25 12:55:00|||||||||114
1742907600000|2025-03-25 13:00:00||34480||34480||34480||34480|52
1742907900000|2025-03-25 13:05:00|||||||||16
1742908200000|2025-03-25 13:10:00|34498|34450|34640|34450|34640|34450|34498|34450|493
1742908500000|2025-03-25 13:15:00|||||||||177
1742908800000|2025-03-25 13:20:00|34529||34640||34640||34529||76
1742909100000|2025-03-25 13:25:00|34630|34449|34599|34389|34640|34449|34414|34300|2315
1742909400000|2025-03-25 13:30:00|34539|34388|34520|34488|34613|34488|34433|34300|102974
1742909700000|2025-03-25 13:35:00|34513|34466|34373|34334|34520|34487|34352|34330|44344
1742910000000|2025-03-25 13:40:00|34372|34335|34339|34308|34380|34356|34303|34290|69015
1742910300000|2025-03-25 13:45:00|34322|34321|34209|34175|34339|34328|34200|34174|34599
1742910600000|2025-03-25 13:50:00|34208|34176|34198|34183|34222|34203|34182|34146|31287
1742910900000|2025-03-25 13:55:00|34194|34182|34126|34107|34194|34182|34100|34080|33915
1742911200000|2025-03-25 14:00:00|34115|34087|34245|34211|34260|34230|34070|34063|52902
1742911500000|2025-03-25 14:05:00|34235|34212|34274|34248|34279|34255|34234|34208|47698
1742911800000|2025-03-25 14:10:00|34252|34249|34300|34274|34325|34287|34240|34234|34743
1742912100000|2025-03-25 14:15:00|34299|34268|34276|34248|34300|34277|34254|34235|18644
1742912400000|2025-03-25 14:20:00|34283|34249|34296|34274|34316|34300|34276|34249|27858
1742912700000|2025-03-25 14:25:00|34293|34278|34320|34302|34325|34302|34270|34247|36264
1742913000000|2025-03-25 14:30:00|34325|34303|34369|34336|34375|34357|34325|34303|16804
1742913300000|2025-03-25 14:35:00|34372|34337|34410|34381|34416|34389|34360|34337|26919
1742913600000|2025-03-25 14:40:00|34411|34390|34415|34397|34438|34415|34411|34390|17822
1742913900000|2025-03-25 14:45:00|34416|34398|34422|34399|34432|34406|34402|34395|24326
1742914200000|2025-03-25 14:50:00|34419|34400|34420|34392|34458|34424|34416|34391|15214
1742914500000|2025-03-25 14:55:00|34423|34393|34407|34387|34423|34407|34406|34387|12018
1742914800000|2025-03-25 15:00:00|34406|34390|34401|34383|34413|34393|34381|34375|27553
1742915100000|2025-03-25 15:05:00|34393|34384|34405|34382|34405|34397|34393|34382|20511
1742915400000|2025-03-25 15:10:00|34404|34394|34433|34402|34433|34421|34402|34394|14417
1742915700000|2025-03-25 15:15:00|34429|34394|34384|34365|34429|34396|34379|34363|20739
1742916000000|2025-03-25 15:20:00|34373|34350|34382|34358|34382|34358|34358|34345|9262
1742916300000|2025-03-25 15:25:00|34376|34361|34387|34371|34403|34371|34376|34352|24014
1742916600000|2025-03-25 15:30:00|34388|34367|34387|34367|34388|34371|34385|34367|13875
1742916900000|2025-03-25 15:35:00|34385|34359|34374|34359|34385|34376|34360|34351|18792
1742917200000|2025-03-25 15:40:00|34369|34351|34374|34348|34374|34359|34358|34339|13602
1742917500000|2025-03-25 15:45:00|34381|34363|34341|34322|34385|34363|34332|34315|12955
1742917800000|2025-03-25 15:50:00|34346|34315|34295|34268|34346|34315|34294|34267|6973
1742918100000|2025-03-25 15:55:00|34303|34278|34299|34268|34305|34283|34289|34264|8833
1742918400000|2025-03-25 16:00:00|34298|34269|34275|34251|34298|34273|34264|34249|19470
1742918700000|2025-03-25 16:05:00|34272|34242|34296|34270|34302|34285|34243|34240|14717
1742919000000|2025-03-25 16:10:00|34306|34283|34310|34292|34322|34298|34301|34277|6172
1742919300000|2025-03-25 16:15:00|34302|34293|34299|34278|34310|34294|34284|34274|13710
1742919600000|2025-03-25 16:20:00|34296|34271|34321|34295|34324|34295|34287|34269|7946
1742919900000|2025-03-25 16:25:00|34318|34301|34316|34302|34322|34305|34305|34284|36258
1742920200000|2025-03-25 16:30:00|34320|34307|34297|34280|34334|34318|34292|34273|24732
1742920500000|2025-03-25 16:35:00|34291|34282|34272|34249|34322|34293|34272|34249|6703
1742920800000|2025-03-25 16:40:00|34267|34251|34304|34277|34304|34278|34267|34251|6965
1742921100000|2025-03-25 16:45:00|34297|34267|34300|34275|34300|34275|34279|34263|6244
1742921400000|2025-03-25 16:50:00|34289|34276|34289|34279|34296|34279|34279|34254|6413
1742921700000|2025-03-25 16:55:00|34295|34283|34322|34293|34322|34293|34290|34279|8849
1742922000000|2025-03-25 17:00:00|34330|34300|34322|34300|34330|34302|34318|34289|5801
1742922300000|2025-03-25 17:05:00|34314|34301|34335|34310|34345|34320|34313|34285|20428
1742922600000|2025-03-25 17:10:00|34343|34311|34315|34297|34345|34319|34307|34293|4350
1742922900000|2025-03-25 17:15:00|34304|34298|34294|34278|34315|34302|34294|34275|12123
1742923200000|2025-03-25 17:20:00|34295|34289|34296|34280|34312|34289|34292|34278|12948
1742923500000|2025-03-25 17:25:00|34292|34288|34277|34249|34296|34288|34265|34249|15278
1742923800000|2025-03-25 17:30:00|34278|34260|34296|34271|34296|34283|34276|34260|10469
1742924100000|2025-03-25 17:35:00|34294|34277|34294|34280|34294|34290|34293|34271|21032
1742924400000|2025-03-25 17:40:00|34295|34281|34327|34303|34331|34306|34295|34281|12632
1742924700000|2025-03-25 17:45:00|34328|34316|34285|34276|34328|34316|34283|34276|12111
1742925000000|2025-03-25 17:50:00|34293|34277|34269|34253|34293|34277|34261|34245|10058
1742925300000|2025-03-25 17:55:00|34270|34255|34281|34262|34291|34268|34268|34255|6657
1742925600000|2025-03-25 18:00:00|34265|34260|34259|34245|34281|34265|34259|34244|17361
1742925900000|2025-03-25 18:05:00|34258|34244|34260|34243|34263|34245|34237|34227|21576
1742926200000|2025-03-25 18:10:00|34259|34246|34280|34266|34280|34266|34259|34246|15640
1742926500000|2025-03-25 18:15:00|34283|34276|34281|34266|34290|34277|34269|34257|7405
1742926800000|2025-03-25 18:20:00|34283|34271|34306|34281|34309|34286|34283|34271|11485
1742927100000|2025-03-25 18:25:00|34305|34282|34282|34265|34305|34282|34266|34264|7869
1742927400000|2025-03-25 18:30:00|34287|34272|34314|34284|34318|34286|34284|34269|11432
1742927700000|2025-03-25 18:35:00|34320|34290|34333|34308|34333|34308|34299|34290|5843
1742928000000|2025-03-25 18:40:00|34335|34309|34347|34327|34347|34327|34316|34306|13716
1742928300000|2025-03-25 18:45:00|34344|34322|34345|34326|34357|34338|34339|34322|13362
1742928600000|2025-03-25 18:50:00|34347|34327|34341|34325|34357|34332|34325|34297|15616
1742928900000|2025-03-25 18:55:00|34344|34334|34330|34310|34355|34344|34320|34310|16405
1742929200000|2025-03-25 19:00:00|34331|34311|34351|34338|34355|34341|34327|34310|14023
1742929500000|2025-03-25 19:05:00|34350|34339|34376|34350|34381|34354|34350|34339|16736
1742929800000|2025-03-25 19:10:00|34370|34346|34359|34340|34376|34350|34351|34338|13952
1742930100000|2025-03-25 19:15:00|34358|34343|34380|34364|34385|34374|34353|34343|34418
1742930400000|2025-03-25 19:20:00|34381|34370|34387|34369|34393|34379|34371|34364|25206
1742930700000|2025-03-25 19:25:00|34384|34368|34388|34376|34388|34382|34370|34361|23760
1742931000000|2025-03-25 19:30:00|34389|34378|34420|34405|34444|34423|34389|34378|39249
1742931300000|2025-03-25 19:35:00|34419|34404|34426|34408|34431|34413|34360|34343|30038
1742931600000|2025-03-25 19:40:00|34430|34426|34440|34419|34459|34442|34425|34410|23066
1742931900000|2025-03-25 19:45:00|34434|34413|34471|34450|34471|34464|34414|34401|40533
1742932200000|2025-03-25 19:50:00|34451|34449|34497|34485|34519|34504|34439|34423|53209
1742932500000|2025-03-25 19:55:00|34513|34488|34483|34472|34525|34519|34476|34465|168544
1742932800000|2025-03-25 20:00:00|34495|34471|34577|34100|34649|34482|34495|34100|214568
1742933100000|2025-03-25 20:05:00|||||||||15834
1742933400000|2025-03-25 20:10:00|||||||||1
1742933700000|2025-03-25 20:15:00|34649||34522||34649||34522||10
1742934000000|2025-03-25 20:20:00|||||||||16337
1742934300000|2025-03-25 20:25:00|||||||||13
1742934600000|2025-03-25 20:30:00|||||||||11
1742934900000|2025-03-25 20:35:00||34460||34460||34460||34460|3
1742935200000|2025-03-25 20:40:00|||||||||1
1742935500000|2025-03-25 20:45:00|||||||||6
1742935800000|2025-03-25 20:50:00|||||||||9
1742936100000|2025-03-25 20:55:00|||||||||2
1742936400000|2025-03-25 21:00:00|||||||||22
1742936700000|2025-03-25 21:05:00|||||||||4
1742937000000|2025-03-25 21:10:00||34485||34460||34485||34460|17
1742937300000|2025-03-25 21:15:00|||||||||55
1742937600000|2025-03-25 21:20:00|||||||||27
1742937900000|2025-03-25 21:25:00||34505||34460||34520||34460|143
1742938200000|2025-03-25 21:30:00|||||||||1
1742938500000|2025-03-25 21:35:00|||||||||11
1742938800000|2025-03-25 21:40:00|||||||||20
1742939400000|2025-03-25 21:50:00|||||||||6
1742939700000|2025-03-25 21:55:00|||||||||6
1742940000000|2025-03-25 22:00:00||34185||34100||34185||34100|6
1742940300000|2025-03-25 22:05:00|||||||||1
1742940900000|2025-03-25 22:15:00|||||||||1
1742941500000|2025-03-25 22:25:00|||||||||40
1742941800000|2025-03-25 22:30:00|||||||||16
1742942100000|2025-03-25 22:35:00|||||||||1
1742942400000|2025-03-25 22:40:00|||||||||11
1742942700000|2025-03-25 22:45:00|||||||||8
1742943600000|2025-03-25 23:00:00||34460||34460||34460||34460|110
1742943900000|2025-03-25 23:05:00|||||||||16
1742944800000|2025-03-25 23:20:00|||||||||1
1742945100000|2025-03-25 23:25:00|||||||||17
1742945400000|2025-03-25 23:30:00|||||||||18
1742945700000|2025-03-25 23:35:00|||||||||2
1742946000000|2025-03-25 23:40:00|||||||||1
1742946300000|2025-03-25 23:45:00|||||||||40
1742946600000|2025-03-25 23:50:00|||||||||10
1742946900000|2025-03-25 23:55:00|34554||34554||34554||34554||130
1742976000000|2025-03-26 08:00:00|34700|34283|34634|34290|34700|34290|34634|34283|23
1742976300000|2025-03-26 08:05:00|34633|34291|34633|34291|34633|34291|34633|34291|2
1742976600000|2025-03-26 08:10:00|||||||||49
1742976900000|2025-03-26 08:15:00||34434||34291||34439||34290|0
1742977200000|2025-03-26 08:20:00||34448||34201||34448||34000|0
1742977500000|2025-03-26 08:25:00||34472||34472||34472||34472|1
1742977800000|2025-03-26 08:30:00||34477||34477||34480||34477|4
1742978100000|2025-03-26 08:35:00||34480||34477||34480||34477|2
1742978400000|2025-03-26 08:40:00|||||||||18
1742978700000|2025-03-26 08:45:00|34545||34629||34630||34545||7
1742979000000|2025-03-26 08:50:00|34630|34479|34629|34477|34630|34479|34629|34477|0
1742979300000|2025-03-26 08:55:00|34630|34480|34629|34477|34630|34480|34629|34477|0
1742979600000|2025-03-26 09:00:00|34630||34629||34630||34629||2
1742979900000|2025-03-26 09:05:00|34630||34629||34630||34629||0
1742980200000|2025-03-26 09:10:00|34630||34629||34630||34629||1
1742980500000|2025-03-26 09:15:00|34630||34629||34630||34629||0
1742980800000|2025-03-26 09:20:00|34630||34629||34630||34629||3
1742981100000|2025-03-26 09:25:00|34630||34629||34630||34629||11
1742981400000|2025-03-26 09:30:00||34448||34448||34448||34448|1
1742981700000|2025-03-26 09:35:00|||||||||87
1742982000000|2025-03-26 09:40:00|||||||||31
1742982300000|2025-03-26 09:45:00||34489||34448||34489||34448|172
1742982600000|2025-03-26 09:50:00|||||||||36
1742982900000|2025-03-26 09:55:00|||||||||14
1742983200000|2025-03-26 10:00:00|34490||34654||34655||34490||33
1742983500000|2025-03-26 10:05:00|||||||||3
1742983800000|2025-03-26 10:10:00|||||||||10
1742984100000|2025-03-26 10:15:00|34540||34539||34654||34539||30
1742984400000|2025-03-26 10:20:00|34600|34441|34599|34435|34600|34441|34599|34435|45
1742984700000|2025-03-26 10:25:00|||||||||11
1742985000000|2025-03-26 10:30:00|34600||34599||34600||34599||1
1742985300000|2025-03-26 10:35:00|||||||||16
1742985900000|2025-03-26 10:45:00|34600||34599||34600||34599||0
1742986200000|2025-03-26 10:50:00|34600||34599||34600||34599||0
1742986500000|2025-03-26 10:55:00|34600||34655||34655||34599||0
1742986800000|2025-03-26 11:00:00|34649||34644||34649||34644||28
1742987100000|2025-03-26 11:05:00|||||||||6
1742987400000|2025-03-26 11:10:00|34619|34438|34618|34438|34644|34438|34618|34438|10
1742987700000|2025-03-26 11:15:00||34435||34440||34440||34435|0
1742988000000|2025-03-26 11:20:00||34435||34450||34450||34435|0
1742988300000|2025-03-26 11:25:00||34455||34455||34455||34450|0
1742988600000|2025-03-26 11:30:00||34449||34450||34450||34449|11
1742988900000|2025-03-26 11:35:00|||||||||1
1742989200000|2025-03-26 11:40:00|||||||||2
1742989800000|2025-03-26 11:50:00||34478||34450||34478||34450|5
1742990100000|2025-03-26 11:55:00|||||||||11
1742990400000|2025-03-26 12:00:00|||||||||231
1742990700000|2025-03-26 12:05:00||34449||34450||34450||34449|5
1742991000000|2025-03-26 12:10:00|||||||||21
1742991300000|2025-03-26 12:15:00|34600|34483|34649|34251|34649|34483|34448|34250|466
1742991600000|2025-03-26 12:20:00|34648|34250|34648|34250|34648|34251|34648|34250|192
1742991900000|2025-03-26 12:25:00|34649|34251|34649|34420|34649|34420|34649|34250|35
1742992200000|2025-03-26 12:30:00|34455|34431|34648|34420|34649|34442|34450|34420|367
1742992500000|2025-03-26 12:35:00|34649|34442|34643|34420|34649|34452|34640|34420|16
1742992800000|2025-03-26 12:40:00||34442||34442||34493||34420|232
1742993100000|2025-03-26 12:45:00|34541|34463|34648|34455|34649|34545|34541|34442|324
1742993400000|2025-03-26 12:50:00|34558|34450|34558|34455|34558|34480|34558|34450|77
1742993700000|2025-03-26 12:55:00|34649|34420|34648|34421|34649|34501|34525|34420|668
1742994000000|2025-03-26 13:00:00|34600||34599||34600||34599||1
1742994300000|2025-03-26 13:05:00||34509||34421||34509||34420|26
1742994600000|2025-03-26 13:10:00||34450||34438||34472||34420|95
1742994900000|2025-03-26 13:15:00||34420||34421||34421||34420|69
1742995200000|2025-03-26 13:20:00|34505|34455|34599|34460|34600|34460|34489|34420|112
1742995500000|2025-03-26 13:25:00|34494|34482|34600|34506|34600|34540|34494|34460|795
1742995800000|2025-03-26 13:30:00|34620|34460|34664|34583|34685|34632|34608|34460|135001
1742996100000|2025-03-26 13:35:00|34669|34584|34632|34585|34685|34675|34576|34556|66944
1742996400000|2025-03-26 13:40:00|34633|34592|34699|34652|34707|34676|34633|34585|23408
1742996700000|2025-03-26 13:45:00|34698|34678|34657|34636|34711|34703|34650|34625|28591
1742997000000|2025-03-26 13:50:00|34656|34635|34684|34633|34689|34667|34624|34600|34331
1742997300000|2025-03-26 13:55:00|34683|34654|34616|34599|34706|34687|34609|34580|54351
1742997600000|2025-03-26 14:00:00|34615|34592|34607|34581|34628|34601|34583|34548|29990
1742997900000|2025-03-26 14:05:00|34593|34574|34619|34571|34657|34632|34592|34568|21473
1742998200000|2025-03-26 14:10:00|34614|34572|34642|34608|34642|34625|34597|34571|31536
1742998500000|2025-03-26 14:15:00|34656|34630|34684|34650|34689|34656|34629|34609|22157
1742998800000|2025-03-26 14:20:00|34675|34653|34667|34633|34685|34657|34646|34624|19168
1742999100000|2025-03-26 14:25:00|34652|34634|34673|34658|34673|34658|34645|34629|23831
1742999400000|2025-03-26 14:30:00|34665|34645|34667|34631|34673|34664|34643|34599|41047
1742999700000|2025-03-26 14:35:00|34669|34643|34692|34661|34702|34687|34669|34643|18516
1743000000000|2025-03-26 14:40:00|34693|34673|34716|34688|34721|34708|34682|34661|16634
1743000300000|2025-03-26 14:45:00|34720|34689|34689|34660|34722|34691|34688|34660|10258
1743000600000|2025-03-26 14:50:00|34690|34661|34734|34703|34746|34716|34690|34661|43860
1743000900000|2025-03-26 14:55:00|34730|34702|34734|34699|34739|34719|34708|34683|30246
1743001200000|2025-03-26 15:00:00|34729|34709|34711|34694|34739|34716|34711|34683|27747
1743001500000|2025-03-26 15:05:00|34706|34693|34709|34694|34718|34704|34699|34683|21294
1743001800000|2025-03-26 15:10:00|34711|34695|34711|34690|34724|34704|34704|34685|56380
1743002100000|2025-03-26 15:15:00|34708|34691|34645|34636|34708|34691|34645|34636|34551
1743002400000|2025-03-26 15:20:00|34644|34635|34643|34614|34645|34635|34617|34602|15942
1743002700000|2025-03-26 15:25:00|34651|34615|34605|34583|34651|34628|34603|34574|17285
1743003000000|2025-03-26 15:30:00|34606|34600|34612|34590|34633|34605|34605|34583|10327
1743003300000|2025-03-26 15:35:00|34611|34591|34635|34608|34635|34612|34611|34591|21310
1743003600000|2025-03-26 15:40:00|34636|34610|34603|34579|34657|34634|34601|34574|15247
1743003900000|2025-03-26 15:45:00|34599|34580|34581|34567|34603|34580|34574|34555|20824
1743004200000|2025-03-26 15:50:00|34570|34562|34553|34528|34580|34567|34538|34513|18740
1743004500000|2025-03-26 15:55:00|34559|34529|34524|34506|34570|34530|34504|34477|19925
1743004800000|2025-03-26 16:00:00|34523|34498|34522|34505|34540|34509|34500|34481|18846
1743005100000|2025-03-26 16:05:00|34524|34498|34517|34498|34540|34522|34506|34498|30472
1743005400000|2025-03-26 16:10:00|34516|34503|34529|34499|34540|34520|34515|34498|13702
1743005700000|2025-03-26 16:15:00|34524|34503|34536|34509|34554|34527|34516|34503|18991
1743006000000|2025-03-26 16:20:00|34531|34510|34516|34494|34545|34522|34512|34493|16607
1743006300000|2025-03-26 16:25:00|34517|34503|34525|34515|34529|34521|34508|34493|22311
1743006600000|2025-03-26 16:30:00|34529|34511|34513|34495|34557|34543|34497|34478|22733
1743006900000|2025-03-26 16:35:00|34506|34485|34467|34439|34513|34487|34465|34438|17205
1743007200000|2025-03-26 16:40:00|34465|34445|34461|34448|34485|34467|34456|34441|21886
1743007500000|2025-03-26 16:45:00|34467|34449|34466|34448|34467|34453|34442|34435|28159
1743007800000|2025-03-26 16:50:00|34449|34447|34434|34415|34466|34448|34418|34402|25366
1743008100000|2025-03-26 16:55:00|34426|34407|34399|34386|34434|34415|34399|34386|21307
1743008400000|2025-03-26 17:00:00|34400|34391|34425|34408|34443|34420|34398|34386|24292
1743008700000|2025-03-26 17:05:00|34418|34414|34451|34433|34451|34433|34408|34405|22043
1743009000000|2025-03-26 17:10:00|34448|34436|34458|34441|34465|34444|34441|34422|18196
1743009300000|2025-03-26 17:15:00|34455|34437|34436|34405|34458|34437|34414|34389|14923
1743009600000|2025-03-26 17:20:00|34433|34406|34426|34405|34433|34409|34409|34394|9698
1743009900000|2025-03-26 17:25:00|34427|34410|34400|34381|34443|34417|34396|34371|18345
1743010200000|2025-03-26 17:30:00|34391|34377|34383|34356|34398|34377|34366|34353|16613
1743010500000|2025-03-26 17:35:00|34384|34362|34400|34370|34400|34375|34384|34356|5509
1743010800000|2025-03-26 17:40:00|34399|34371|34429|34416|34460|34432|34399|34371|18215
1743011100000|2025-03-26 17:45:00|34430|34409|34406|34396|34430|34413|34394|34383|11750
1743011400000|2025-03-26 17:50:00|34407|34399|34402|34386|34417|34399|34396|34386|12330
1743011700000|2025-03-26 17:55:00|34392|34380|34380|34363|34402|34386|34371|34362|23493
1743012000000|2025-03-26 18:00:00|34377|34364|34403|34374|34403|34378|34368|34363|15051
1743012300000|2025-03-26 18:05:00|34397|34375|34412|34399|34418|34402|34394|34375|13242
1743012600000|2025-03-26 18:10:00|34406|34395|34440|34414|34442|34421|34406|34395|13631
1743012900000|2025-03-26 18:15:00|34439|34415|34445|34421|34446|34421|34424|34410|13439
1743013200000|2025-03-26 18:20:00|34444|34420|34424|34407|34444|34421|34419|34406|12409
1743013500000|2025-03-26 18:25:00|34418|34411|34418|34392|34433|34417|34400|34392|15676
1743013800000|2025-03-26 18:30:00|34404|34384|34394|34378|34418|34398|34386|34376|17436
1743014100000|2025-03-26 18:35:00|34390|34375|34391|34376|34394|34382|34366|34357|11361
1743014400000|2025-03-26 18:40:00|34392|34377|34366|34351|34400|34393|34363|34350|12352
1743014700000|2025-03-26 18:45:00|34370|34359|34330|34312|34382|34367|34303|34297|22683
1743015000000|2025-03-26 18:50:00|34335|34313|34333|34323|34342|34332|34317|34310|17792
1743015300000|2025-03-26 18:55:00|34342|34331|34325|34309|34346|34333|34321|34307|14467
1743015600000|2025-03-26 19:00:00|34326|34313|34329|34319|34356|34344|34326|34309|13363
1743015900000|2025-03-26 19:05:00|34328|34320|34310|34299|34339|34327|34309|34298|18557
1743016200000|2025-03-26 19:10:00|34315|34300|34333|34319|34333|34322|34307|34300|12922
1743016500000|2025-03-26 19:15:00|34331|34320|34370|34358|34380|34364|34329|34320|36015
1743016800000|2025-03-26 19:20:00|34364|34357|34383|34367|34408|34392|34361|34351|24493
1743017100000|2025-03-26 19:25:00|34384|34366|34367|34356|34388|34375|34358|34349|21274
1743017400000|2025-03-26 19:30:00|34376|34359|34384|34372|34386|34372|34359|34349|22050
1743017700000|2025-03-26 19:35:00|34385|34373|34376|34362|34399|34386|34368|34359|18491
1743018000000|2025-03-26 19:40:00|34375|34363|34412|34390|34427|34409|34373|34363|19929
1743018300000|2025-03-26 19:45:00|34409|34391|34433|34413|34433|34413|34384|34373|26915
1743018600000|2025-03-26 19:50:00|34434|34411|34480|34465|34500|34465|34416|34406|55240
1743018900000|2025-03-26 19:55:00|34479|34459|34419|34407|34480|34459|34404|34394|170204
1743019200000|2025-03-26 20:00:00|34408|34396|34529|34350|34629|34442|34408|34350|370499
1743019500000|2025-03-26 20:05:00|||||||||313
1743019800000|2025-03-26 20:10:00|||||||||5
1743020100000|2025-03-26 20:15:00|||||||||39
1743020400000|2025-03-26 20:20:00|34450||34450||34450||34450||22119
1743020700000|2025-03-26 20:25:00|||||||||11
1743021300000|2025-03-26 20:35:00|34429||34429||34429||34429||97
1743021900000|2025-03-26 20:45:00|34629||34629||34629||34629||0
1743022500000|2025-03-26 20:55:00|||||||||2
1743023100000|2025-03-26 21:05:00|34494|34352|34629|34350|34629|34361|34476|34350|0
1743023400000|2025-03-26 21:10:00|34490|34353|34629|34350|34629|34360|34477|34350|10
1743023700000|2025-03-26 21:15:00|||||||||3
1743024000000|2025-03-26 21:20:00|||||||||131
1743024300000|2025-03-26 21:25:00|||||||||19
1743024600000|2025-03-26 21:30:00|34478||34476||34478||34476||2
1743024900000|2025-03-26 21:35:00|34629||34465||34629||34465||1
1743025200000|2025-03-26 21:40:00|||||||||39
1743025500000|2025-03-26 21:45:00|34478||34629||34629||34478||41
1743025800000|2025-03-26 21:50:00|34300|34298|34300|34250|34300|34298|34300|34250|1313
1743026100000|2025-03-26 21:55:00|||||||||8
1743026400000|2025-03-26 22:00:00||34100||34100||34100||34100|238
1743026700000|2025-03-26 22:05:00|34399|34300|34399|34280|34399|34300|34399|34100|1083
1743027000000|2025-03-26 22:10:00|||||||||3
1743027300000|2025-03-26 22:15:00|34350||34350||34350||34350||51
1743027600000|2025-03-26 22:20:00|34349|34100|34319|34100|34349|34100|34319|34100|180
1743027900000|2025-03-26 22:25:00|||||||||20
1743028200000|2025-03-26 22:30:00|||||||||16
1743028500000|2025-03-26 22:35:00|34300||34300||34300||34300||22
1743029400000|2025-03-26 22:50:00|||||||||7
1743029700000|2025-03-26 22:55:00|||||||||5
1743030000000|2025-03-26 23:00:00|34319||34319||34319||34319||1
1743030300000|2025-03-26 23:05:00|||||||||53
1743030600000|2025-03-26 23:10:00||33900||33900||33900||33900|28
1743030900000|2025-03-26 23:15:00||33811||33811||33811||33811|2
1743031200000|2025-03-26 23:20:00|||||||||1
1743031800000|2025-03-26 23:30:00|||||||||27
1743032100000|2025-03-26 23:35:00|||||||||13
1743032400000|2025-03-26 23:40:00|||||||||1
1743032700000|2025-03-26 23:45:00|||||||||1
1743033000000|2025-03-26 23:50:00||34100||33811||34100||33811|14
1743033300000|2025-03-26 23:55:00|||||||||1
1743062400000|2025-03-27 08:00:00|34615|29500|34709|33800|35000|34164|34580|29500|359
1743062700000|2025-03-27 08:05:00|34819|34000|34748|33800|34819|34000|34700|33800|37
1743063000000|2025-03-27 08:10:00|34819|33837|34700|33837|34819|34000|34700|33800|55
1743063300000|2025-03-27 08:15:00|34819|33800|34748|34300|34819|34300|34670|33800|56
1743063600000|2025-03-27 08:20:00|34819||34700||34819||34700||22
1743063900000|2025-03-27 08:25:00|34819||34748||34819||34699||70
1743064200000|2025-03-27 08:30:00|34747||34748||34819||34701||20
1743064500000|2025-03-27 08:35:00|34819||34583||34819||34583||74
1743064800000|2025-03-27 08:40:00|34582||34597||34819||34582||2
1743065100000|2025-03-27 08:45:00|34819||34602||34819||34592||5
1743065400000|2025-03-27 08:50:00|34819||34598||34819||34596||4
1743065700000|2025-03-27 08:55:00|34819||34619||34819||34595||117
1743066000000|2025-03-27 09:00:00|34819||34699||34819||34603||0
1743066300000|2025-03-27 09:05:00|34666|34444|34592|34300|34819|34444|34588|34300|56
1743066600000|2025-03-27 09:10:00|34819|34301|34743|34301|34819|34301|34595|34300|1
1743066900000|2025-03-27 09:15:00|34742||34738||34819||34699||6
1743067200000|2025-03-27 09:20:00|34819||34617||34819||34616||0
1743067500000|2025-03-27 09:25:00|34616||34616||34616||34616||5
1743067800000|2025-03-27 09:30:00|34565|34304|34501|34404|34819|34404|34460|34300|352
1743068100000|2025-03-27 09:35:00|34617|34309|34616|34319|34819|34433|34454|34300|162
1743068400000|2025-03-27 09:40:00|34700|34318|34540|34429|34700|34429|34540|34300|8
1743068700000|2025-03-27 09:45:00|34617|34406|34570|34431|34819|34431|34530|34406|139
1743069000000|2025-03-27 09:50:00|34569|34406|34570|34399|34617|34429|34491|34300|97
1743069300000|2025-03-27 09:55:00|34554|34398|34570|34399|34617|34407|34541|34300|36
1743069600000|2025-03-27 10:00:00|34569|34398|34570|34406|34570|34452|34569|34300|51
1743069900000|2025-03-27 10:05:00|34569|34407|34570|34431|34617|34431|34569|34406|2
1743070200000|2025-03-27 10:10:00|34569|34429|34570|34431|34617|34437|34569|34429|10
1743070500000|2025-03-27 10:15:00|34569|34437|34569|34431|34569|34437|34569|34429|0
1743070800000|2025-03-27 10:20:00|34545|34429|34544|34431|34617|34437|34544|34429|9
1743071100000|2025-03-27 10:25:00|34617|34437|34536|34431|34617|34437|34532|34429|3
1743071400000|2025-03-27 10:30:00|34617|34450|34543|34431|34617|34450|34529|34429|0
1743071700000|2025-03-27 10:35:00|34617|34429|34808|34431|34819|34437|34526|34429|174
1743072000000|2025-03-27 10:40:00|34780|34429|34813|34429|34819|34474|34562|34429|128
1743072300000|2025-03-27 10:45:00|34809|34437|34699|34429|34819|34450|34699|34429|87
1743072600000|2025-03-27 10:50:00|34695|34450|34700|34429|34819|34450|34695|34410|3
1743072900000|2025-03-27 10:55:00|34699|34410|34700|34429|34700|34437|34696|34410|5
1743073200000|2025-03-27 11:00:00|34730|34437|34730|34429|34819|34437|34696|34410|22
1743073500000|2025-03-27 11:05:00|34819|34410|34730|34429|34819|34450|34550|34410|28
1743073800000|2025-03-27 11:10:00|34726|34450|34730|34429|34819|34450|34725|34410|2
1743074100000|2025-03-27 11:15:00|34726|34410|34730|34429|34730|34437|34726|34410|9
1743074400000|2025-03-27 11:20:00|34729|34437|34815|34429|34819|34437|34726|34429|6
1743074700000|2025-03-27 11:25:00|34819|34437|34807|34429|34819|34437|34506|34410|16
1743075000000|2025-03-27 11:30:00|34819|34410|34799|34429|34819|34453|34513|34410|96
1743075300000|2025-03-27 11:35:00|34819|34410|34787|34429|34819|34437|34787|34410|0
1743075600000|2025-03-27 11:40:00|34786|34437|34778|34429|34819|34447|34778|34410|13
1743075900000|2025-03-27 11:45:00|34777|34437|34815|34429|34819|34442|34773|34410|1
1743076200000|2025-03-27 11:50:00|34819|34437|34807|34429|34819|34437|34807|34429|5
1743076500000|2025-03-27 11:55:00|34819|34437|34798|34429|34819|34437|34798|34410|14
1743076800000|2025-03-27 12:00:00|34794|34463|34785|34429|34819|34463|34729|34410|357
1743077100000|2025-03-27 12:05:00|34784|34450|34775|34429|34819|34450|34729|34410|4
1743077400000|2025-03-27 12:10:00|34771|34437|34815|34429|34819|34450|34770|34429|1
1743077700000|2025-03-27 12:15:00|34819|34410|34730|34437|34819|34450|34727|34410|2
1743078000000|2025-03-27 12:20:00|34725|34429|34728|34429|34730|34437|34725|34429|1
1743078300000|2025-03-27 12:25:00|34724|34410|34729|34410|34819|34410|34723|34410|2
1743078600000|2025-03-27 12:30:00|34629|34437|34628|34450|34629|34500|34628|34437|89
1743078900000|2025-03-27 12:35:00|34629|34463|34628|34463|34629|34463|34628|34437|57
1743079200000|2025-03-27 12:40:00|34509|34437|34594|34437|34628|34437|34509|34437|185
1743079500000|2025-03-27 12:45:00|34593||34593||34593||34593||95
1743079800000|2025-03-27 12:50:00|||||||||17
1743080100000|2025-03-27 12:55:00|34594||34589||34594||34549||75
1743080400000|2025-03-27 13:00:00|34590|34400|34530|34400|34629|34400|34486|34300|157
1743080700000|2025-03-27 13:05:00|34471|34398|34629|34398|34629|34398|34471|34300|55
1743081000000|2025-03-27 13:10:00|34531|34300|34493|34344|34629|34398|34425|34300|133
1743081300000|2025-03-27 13:15:00|34629|34300|34629|34300|34629|34372|34493|34300|230
1743081600000|2025-03-27 13:20:00|34428|34358|34629|34302|34629|34404|34428|34300|216
1743081900000|2025-03-27 13:25:00|34628|34300|34505|34358|34629|34421|34428|34300|622
1743082200000|2025-03-27 13:30:00|34485|34355|34447|34397|34505|34420|34355|34301|121573
1743082500000|2025-03-27 13:35:00|34485|34399|34431|34390|34485|34440|34412|34381|51957
1743082800000|2025-03-27 13:40:00|34430|34391|34400|34375|34481|34442|34387|34364|39727
1743083100000|2025-03-27 13:45:00|34397|34401|34533|34505|34557|34505|34397|34375|23022
1743083400000|2025-03-27 13:50:00|34557|34506|34629|34591|34632|34622|34557|34505|24835
1743083700000|2025-03-27 13:55:00|34631|34593|34702|34672|34728|34695|34615|34593|50521
1743084000000|2025-03-27 14:00:00|34687|34668|34686|34660|34707|34691|34659|34646|61518
1743084300000|2025-03-27 14:05:00|34694|34665|34653|34614|34694|34669|34633|34600|38911
1743084600000|2025-03-27 14:10:00|34652|34608|34688|34641|34701|34670|34624|34600|33008
1743084900000|2025-03-27 14:15:00|34669|34642|34784|34732|34784|34732|34669|34642|20375
1743085200000|2025-03-27 14:20:00|34774|34742|34785|34765|34785|34765|34741|34716|23256
1743085500000|2025-03-27 14:25:00|34767|34764|34819|34788|34819|34795|34767|34747|14719
1743085800000|2025-03-27 14:30:00|34818|34773|34805|34783|34818|34788|34766|34759|22025
1743086100000|2025-03-27 14:35:00|34801|34784|34788|34773|34805|34786|34781|34750|28903
1743086400000|2025-03-27 14:40:00|34789|34787|34844|34820|34850|34835|34785|34770|39903
1743086700000|2025-03-27 14:45:00|34848|34827|34895|34870|34920|34889|34848|34820|41828
1743087000000|2025-03-27 14:50:00|34905|34884|34896|34873|34955|34927|34893|34870|23461
1743087300000|2025-03-27 14:55:00|34895|34872|34881|34859|34895|34875|34856|34846|11257
1743087600000|2025-03-27 15:00:00|34882|34867|34911|34894|34912|34897|34882|34859|34303
1743087900000|2025-03-27 15:05:00|34910|34876|34887|34863|34910|34899|34887|34863|15771
1743088200000|2025-03-27 15:10:00|34886|34879|34939|34919|34939|34919|34879|34876|15121
1743088500000|2025-03-27 15:15:00|34938|34911|34977|34947|34978|34951|34919|34904|41380
1743088800000|2025-03-27 15:20:00|34972|34940|34939|34925|34977|34944|34931|34920|27741
1743089100000|2025-03-27 15:25:00|34932|34920|34921|34904|34949|34934|34921|34904|31506
1743089400000|2025-03-27 15:30:00|34911|34903|34857|34833|34930|34904|34856|34833|25690
1743089700000|2025-03-27 15:35:00|34856|34823|34845|34825|34869|34843|34830|34823|14786
1743090000000|2025-03-27 15:40:00|34850|34826|34824|34815|34850|34826|34802|34787|34057
1743090300000|2025-03-27 15:45:00|34827|34803|34844|34827|34844|34827|34826|34803|18112
1743090600000|2025-03-27 15:50:00|34850|34831|34871|34842|34899|34875|34846|34827|19034
1743090900000|2025-03-27 15:55:00|34870|34846|34879|34865|34884|34868|34866|34846|22509
1743091200000|2025-03-27 16:00:00|34880|34870|34945|34937|34945|34937|34880|34865|33973
1743091500000|2025-03-27 16:05:00|34947|34938|35029|35013|35029|35013|34947|34938|49407
1743091800000|2025-03-27 16:10:00|35025|35003|34993|34974|35025|35003|34987|34974|26327
1743092100000|2025-03-27 16:15:00|35007|34977|35039|35028|35039|35028|34995|34974|9517
1743092400000|2025-03-27 16:20:00|35038|35034|35067|35042|35067|35050|35037|35032|19905
1743092700000|2025-03-27 16:25:00|35061|35043|35043|35026|35067|35062|35040|35026|21372
1743093000000|2025-03-27 16:30:00|35050|35030|35058|35036|35080|35060|35049|35026|37214
1743093300000|2025-03-27 16:35:00|35057|35041|35052|35037|35068|35047|35034|35021|13290
1743093600000|2025-03-27 16:40:00|35039|35022|35073|35063|35084|35079|35039|35022|27175
1743093900000|2025-03-27 16:45:00|35084|35062|35004|34988|35084|35062|35004|34988|26259
1743094200000|2025-03-27 16:50:00|35003|34981|34998|34976|35014|34988|34973|34952|16643
1743094500000|2025-03-27 16:55:00|34995|34979|34964|34943|34998|34982|34958|34943|22727
1743094800000|2025-03-27 17:00:00|34965|34946|34990|34972|34991|34980|34930|34915|27281
1743095100000|2025-03-27 17:05:00|34984|34973|34995|34982|34995|34985|34983|34969|43659
1743095400000|2025-03-27 17:10:00|34994|34976|35030|35012|35030|35012|34971|34956|20159
1743095700000|2025-03-27 17:15:00|35029|35021|35009|34990|35055|35042|35007|34990|25576
1743096000000|2025-03-27 17:20:00|35008|34991|35016|35000|35021|35008|35000|34983|24924
1743096300000|2025-03-27 17:25:00|35015|35006|35003|34981|35023|35010|34993|34981|23913
1743096600000|2025-03-27 17:30:00|35000|34987|35022|35004|35038|35021|35000|34987|20383
1743096900000|2025-03-27 17:35:00|35021|34998|34994|34976|35021|35003|34966|34955|31302
1743097200000|2025-03-27 17:40:00|34993|34977|34968|34955|34998|34982|34964|34948|30835
1743097500000|2025-03-27 17:45:00|34971|34957|34997|34981|34999|34983|34971|34957|32204
1743097800000|2025-03-27 17:50:00|34998|34982|34941|34921|35006|34994|34937|34919|36879
1743098100000|2025-03-27 17:55:00|34939|34927|34953|34937|34953|34939|34939|34921|18674
1743098400000|2025-03-27 18:00:00|34957|34938|34973|34955|34987|34974|34957|34937|35338
1743098700000|2025-03-27 18:05:00|34974|34967|34976|34952|35019|35013|34974|34952|38043
1743099000000|2025-03-27 18:10:00|34979|34958|35024|34998|35024|34998|34979|34958|25832
1743099300000|2025-03-27 18:15:00|35019|34997|35014|34995|35020|35006|35009|34988|27253
1743099600000|2025-03-27 18:20:00|35009|35006|35026|35006|35034|35027|35007|34995|42235
1743099900000|2025-03-27 18:25:00|35022|35002|35021|35006|35026|35008|34999|34977|27485
1743100200000|2025-03-27 18:30:00|35011|35005|35017|34998|35025|35023|35008|34987|26020
1743100500000|2025-03-27 18:35:00|35022|34997|35027|35006|35045|35033|35013|34990|33706
1743100800000|2025-03-27 18:40:00|35022|35007|35001|34985|35025|35018|34996|34980|30372
1743101100000|2025-03-27 18:45:00|35000|34989|35024|35007|35028|35018|34994|34974|19598
1743101400000|2025-03-27 18:50:00|35023|35008|34998|34989|35026|35012|34985|34978|43496
1743101700000|2025-03-27 18:55:00|34994|34984|34941|34931|34994|34989|34918|34906|139822
1743102000000|2025-03-27 19:00:00|34940|34934|34982|34960|35005|34982|34939|34931|23326
1743102300000|2025-03-27 19:05:00|34975|34961|35001|34987|35018|35007|34968|34950|123645
1743102600000|2025-03-27 19:10:00|35004|34995|35018|35002|35019|35006|34989|34980|27351
1743102900000|2025-03-27 19:15:00|35014|35000|35021|35004|35040|35029|34998|34984|30755
1743103200000|2025-03-27 19:20:00|35020|34996|35015|35004|35039|35023|34999|34991|22246
1743103500000|2025-03-27 19:25:00|35010|35000|35033|35017|35033|35025|35006|35000|25519
1743103800000|2025-03-27 19:30:00|35034|35019|35018|34996|35040|35032|34977|34964|33580
1743104100000|2025-03-27 19:35:00|35005|34998|34988|34976|35018|34998|34984|34974|41990
1743104400000|2025-03-27 19:40:00|34979|34975|34995|34983|35010|35004|34972|34965|53340
1743104700000|2025-03-27 19:45:00|34994|34984|35010|35000|35015|35009|34983|34975|70731
1743105000000|2025-03-27 19:50:00|35007|34999|35011|34988|35049|35001|34974|34958|91341
1743105300000|2025-03-27 19:55:00|34997|34989|34983|34974|35070|35028|34973|34963|323883
1743105600000|2025-03-27 20:00:00|34975|34966|35100|34971|35100|34971|34975|34850|301409
1743105900000|2025-03-27 20:05:00|||||||||13151
1743106200000|2025-03-27 20:10:00||34850||34873||34873||34850|1
1743106500000|2025-03-27 20:15:00|||||||||11
1743106800000|2025-03-27 20:20:00|35001|34905|35100|35000|35100|35000|35001|34873|177
1743107100000|2025-03-27 20:25:00|||||||||9
1743107400000|2025-03-27 20:30:00|||||||||2861
1743107700000|2025-03-27 20:35:00|||||||||29
1743108000000|2025-03-27 20:40:00|35099||35099||35099||35099||2
1743108300000|2025-03-27 20:45:00|||||||||14
1743108600000|2025-03-27 20:50:00|||||||||59
1743108900000|2025-03-27 20:55:00|||||||||16
1743109200000|2025-03-27 21:00:00|35100|34997|35100|34997|35100|34997|35100|34997|400
1743109500000|2025-03-27 21:05:00|||||||||12
1743109800000|2025-03-27 21:10:00|||||||||1
1743110100000|2025-03-27 21:15:00|||||||||10
1743110400000|2025-03-27 21:20:00|||||||||3
1743110700000|2025-03-27 21:25:00||35000||34997||35000||34997|517
1743111000000|2025-03-27 21:30:00|||||||||4
1743111300000|2025-03-27 21:35:00|||||||||4
1743112200000|2025-03-27 21:50:00|||||||||1
1743112500000|2025-03-27 21:55:00|||||||||1
1743112800000|2025-03-27 22:00:00|35085|35000|35100|35000|35100|35000|35073|35000|1
1743113100000|2025-03-27 22:05:00|||||||||76
1743113400000|2025-03-27 22:10:00|||||||||50
1743113700000|2025-03-27 22:15:00|||||||||23
1743114000000|2025-03-27 22:20:00|||||||||23
1743114300000|2025-03-27 22:25:00|||||||||1
1743114600000|2025-03-27 22:30:00|||||||||24
1743114900000|2025-03-27 22:35:00|||||||||5
1743115200000|2025-03-27 22:40:00|||||||||4
1743115500000|2025-03-27 22:45:00|||||||||871
1743115800000|2025-03-27 22:50:00|35050||35050||35050||35050||0
1743116100000|2025-03-27 22:55:00|||||||||7
1743116400000|2025-03-27 23:00:00||34997||34997||34997||34997|5
1743116700000|2025-03-27 23:05:00|35030|34900|35050|35000|35050|35000|35028|34900|110
1743117000000|2025-03-27 23:10:00|35000|34900|35000|34900|35050|34900|34999|34900|221
1743117300000|2025-03-27 23:15:00|||||||||25
1743117600000|2025-03-27 23:20:00|||||||||6
1743117900000|2025-03-27 23:25:00|||||||||10
1743118200000|2025-03-27 23:30:00|||||||||60
1743118500000|2025-03-27 23:35:00|||||||||15
1743118800000|2025-03-27 23:40:00|||||||||2
1743119100000|2025-03-27 23:45:00||34850||34850||34850||34850|801
1743119400000|2025-03-27 23:50:00|||||||||22
1743119700000|2025-03-27 23:55:00|||||||||24
1743148800000|2025-03-28 08:00:00|35109|34785|35300|34850|35300|34850|35066|34714|8
1743149100000|2025-03-28 08:05:00|35200||35300||35300||35200||2
1743149400000|2025-03-28 08:10:00|||||||||3
1743149700000|2025-03-28 08:15:00|35200||35300||35300||35200||0
1743150000000|2025-03-28 08:20:00|35200||35200||35300||35200||1
1743150300000|2025-03-28 08:25:00|35300||35200||35300||35200||10
1743150600000|2025-03-28 08:30:00|35300||35200||35300||35200||0
1743151500000|2025-03-28 08:45:00|||||||||3
1743151800000|2025-03-28 08:50:00|||||||||6
1743152100000|2025-03-28 08:55:00||34908||34850||34908||34850|26
1743152400000|2025-03-28 09:00:00|||||||||56
1743152700000|2025-03-28 09:05:00|||||||||7
1743153600000|2025-03-28 09:20:00|||||||||184
1743154200000|2025-03-28 09:30:00|35300||35200||35300||35196||18
1743154500000|2025-03-28 09:35:00|35196||35200||35200||35196||0
1743154800000|2025-03-28 09:40:00|35196||35200||35200||35196||9
1743155100000|2025-03-28 09:45:00|35196||35200||35200||35196||0
1743155400000|2025-03-28 09:50:00|35196||35200||35200||35196||0
1743155700000|2025-03-28 09:55:00|35196||35200||35200||35192||0
1743156000000|2025-03-28 10:00:00|35196||35188||35200||35188||0
1743156300000|2025-03-28 10:05:00|35200|34907|35187|34911|35200|34911|35184|34850|0
1743156600000|2025-03-28 10:10:00|35184||35196||35200||35184||12
1743156900000|2025-03-28 10:15:00|35200||35187||35200||35187||3
1743157200000|2025-03-28 10:20:00|35200||35187||35200||35184||0
1743157500000|2025-03-28 10:25:00|35200|34850|35187|34850|35200|34850|35184|34850|4
1743157800000|2025-03-28 10:30:00|35200|34854|35187|34850|35200|34854|35184|34850|75
1743158100000|2025-03-28 10:35:00|35184||35200||35200||35184||8
1743158400000|2025-03-28 10:40:00|35196||35192||35200||35192||0
1743158700000|2025-03-28 10:45:00|35200|34854|35187|34850|35200|34854|35187|34850|0
1743159000000|2025-03-28 10:50:00|35200|34854|35196|34850|35200|34854|35187|34850|0
1743159300000|2025-03-28 10:55:00|35200|34854|35188|34850|35200|34854|35188|34850|0
1743159600000|2025-03-28 11:00:00|35185|34854|35000|34850|35185|34854|35000|34850|5
1743159900000|2025-03-28 11:05:00|34993|34854|34950|34850|35000|34965|34950|34850|700
1743160200000|2025-03-28 11:10:00|||||||||13
1743160500000|2025-03-28 11:15:00|||||||||4
1743160800000|2025-03-28 11:20:00|35000|34934|35000|34850|35000|34934|35000|34850|861
1743161100000|2025-03-28 11:25:00||34854||34850||34854||34850|55
1743161400000|2025-03-28 11:30:00||34854||34850||34854||34850|52
1743161700000|2025-03-28 11:35:00||34854||34850||34854||34850|110
1743162000000|2025-03-28 11:40:00||34854||34858||34858||34850|0
1743162300000|2025-03-28 11:45:00||34850||34854||34858||34850|0
1743162600000|2025-03-28 11:50:00||34850||34850||34854||34850|6
1743162900000|2025-03-28 11:55:00||34854||34854||34854||34850|2
1743163200000|2025-03-28 12:00:00||34850||34850||34858||34850|289
1743163500000|2025-03-28 12:05:00||34924||34850||34924||34850|10
1743163800000|2025-03-28 12:10:00|35100|34854|35000|34854|35100|34854|35000|34850|15
1743164100000|2025-03-28 12:15:00||34850||34854||34854||34850|1
1743164400000|2025-03-28 12:20:00||34850||34850||34858||34850|56
1743164700000|2025-03-28 12:25:00|||||||||22
1743165000000|2025-03-28 12:30:00|||||||||224
1743165300000|2025-03-28 12:35:00|34950|34856|35000|34850|35000|34856|34950|34850|166
1743165600000|2025-03-28 12:40:00|34941||35000||35000||34900||323
1743165900000|2025-03-28 12:45:00|34984||35000||35000||34899||46
1743166200000|2025-03-28 12:50:00|||||||||31
1743166500000|2025-03-28 12:55:00|||||||||43
1743166800000|2025-03-28 13:00:00|34996||35000||35000||34996||3
1743167100000|2025-03-28 13:05:00||34859||34850||34881||34850|85
1743167400000|2025-03-28 13:10:00||34907||34850||34907||34850|41
1743167700000|2025-03-28 13:15:00|||||||||127
1743168000000|2025-03-28 13:20:00|34951||35000||35000||34940||156
1743168300000|2025-03-28 13:25:00|34930|34809|34987|34808|35000|34809|34846|34800|796
1743168600000|2025-03-28 13:30:00|34983|34900|35087|35064|35090|35078|34979|34865|195450
1743168900000|2025-03-28 13:35:00|35079|35043|35102|35053|35185|35139|35057|35022|82945
1743169200000|2025-03-28 13:40:00|35092|35061|35047|35000|35123|35092|35047|35000|50328
1743169500000|2025-03-28 13:45:00|35030|35018|34972|34949|35092|35071|34972|34936|44879
1743169800000|2025-03-28 13:50:00|34977|34950|34975|34940|35012|34999|34954|34928|50705
1743170100000|2025-03-28 13:55:00|34963|34934|34939|34930|34978|34969|34920|34891|31537
1743170400000|2025-03-28 14:00:00|34931|34931|34908|34897|34969|34941|34892|34850|65930
1743170700000|2025-03-28 14:05:00|34910|34907|34864|34835|34916|34912|34815|34784|111241
1743171000000|2025-03-28 14:10:00|34863|34843|34854|34835|34875|34867|34820|34805|190000
1743171300000|2025-03-28 14:15:00|34852|34824|34812|34800|34852|34835|34807|34789|70469
1743171600000|2025-03-28 14:20:00|34813|34802|34707|34684|34821|34802|34700|34684|64893
1743171900000|2025-03-28 14:25:00|34701|34685|34652|34638|34706|34685|34647|34622|31962
1743172200000|2025-03-28 14:30:00|34661|34635|34626|34606|34661|34640|34616|34588|84613
1743172500000|2025-03-28 14:35:00|34625|34600|34634|34621|34634|34621|34573|34551|77133
1743172800000|2025-03-28 14:40:00|34633|34627|34634|34609|34644|34632|34610|34585|33611
1743173100000|2025-03-28 14:45:00|34628|34610|34599|34584|34641|34623|34589|34577|49018
1743173400000|2025-03-28 14:50:00|34596|34583|34608|34569|34623|34618|34566|34534|109990
1743173700000|2025-03-28 14:55:00|34607|34593|34617|34584|34629|34615|34584|34568|52445
1743174000000|2025-03-28 15:00:00|34602|34577|34545|34518|34602|34577|34501|34490|44253
1743174300000|2025-03-28 15:05:00|34541|34523|34567|34550|34605|34597|34540|34518|27680
1743174600000|2025-03-28 15:10:00|34574|34551|34605|34598|34617|34605|34567|34550|35609
1743174900000|2025-03-28 15:15:00|34603|34596|34567|34548|34609|34600|34567|34540|28842
1743175200000|2025-03-28 15:20:00|34565|34547|34554|34542|34600|34575|34554|34532|24327
1743175500000|2025-03-28 15:25:00|34555|34544|34581|34558|34589|34578|34555|34544|21342
1743175800000|2025-03-28 15:30:00|34580|34551|34575|34553|34594|34576|34554|34532|17439
1743176100000|2025-03-28 15:35:00|34574|34572|34615|34605|34615|34607|34565|34553|31168
1743176400000|2025-03-28 15:40:00|34612|34604|34570|34542|34615|34605|34557|34538|16618
1743176700000|2025-03-28 15:45:00|34569|34555|34595|34577|34596|34584|34563|34542|19385
1743177000000|2025-03-28 15:50:00|34594|34576|34583|34566|34596|34577|34574|34564|17482
1743177300000|2025-03-28 15:55:00|34586|34571|34584|34559|34607|34598|34584|34559|27229
1743177600000|2025-03-28 16:00:00|34589|34571|34556|34534|34597|34579|34537|34528|44515
1743177900000|2025-03-28 16:05:00|34555|34533|34563|34538|34570|34565|34547|34533|49310
1743178200000|2025-03-28 16:10:00|34561|34543|34539|34518|34570|34552|34539|34518|13222
1743178500000|2025-03-28 16:15:00|34522|34509|34489|34471|34539|34518|34483|34471|70186
1743178800000|2025-03-28 16:20:00|34490|34472|34495|34483|34502|34495|34485|34471|22204
1743179100000|2025-03-28 16:25:00|34493|34477|34451|34434|34493|34478|34451|34432|27906
1743179400000|2025-03-28 16:30:00|34452|34440|34459|34438|34470|34455|34452|34436|20382
1743179700000|2025-03-28 16:35:00|34458|34448|34457|34442|34472|34460|34457|34433|19655
1743180000000|2025-03-28 16:40:00|34456|34445|34450|34435|34471|34457|34445|34435|30148
1743180300000|2025-03-28 16:45:00|34443|34438|34501|34480|34514|34497|34443|34435|15619
1743180600000|2025-03-28 16:50:00|34511|34485|34493|34472|34520|34510|34493|34469|10678
1743180900000|2025-03-28 16:55:00|34492|34469|34478|34462|34492|34471|34473|34460|18953
1743181200000|2025-03-28 17:00:00|34477|34461|34421|34403|34477|34475|34421|34403|39635
1743181500000|2025-03-28 17:05:00|34402|34404|34390|34369|34402|34404|34377|34367|15704
1743181800000|2025-03-28 17:10:00|34378|34368|34357|34341|34384|34377|34337|34325|27080
1743182100000|2025-03-28 17:15:00|34361|34345|34334|34312|34361|34345|34318|34300|49836
1743182400000|2025-03-28 17:20:00|34330|34313|34316|34292|34330|34313|34288|34261|22770
1743182700000|2025-03-28 17:25:00|34297|34293|34282|34269|34309|34293|34279|34261|32226
1743183000000|2025-03-28 17:30:00|34281|34268|34310|34282|34315|34299|34266|34249|25106
1743183300000|2025-03-28 17:35:00|34308|34294|34325|34297|34325|34302|34300|34281|16819
1743183600000|2025-03-28 17:40:00|34327|34302|34353|34329|34358|34338|34326|34297|28212
1743183900000|2025-03-28 17:45:00|34336|34325|34342|34321|34353|34339|34335|34312|14802
1743184200000|2025-03-28 17:50:00|34335|34320|34335|34320|34342|34322|34323|34307|16588
1743184500000|2025-03-28 17:55:00|34334|34321|34383|34373|34383|34373|34334|34321|19361
1743184800000|2025-03-28 18:00:00|34375|34375|34417|34402|34431|34421|34375|34371|28378
1743185100000|2025-03-28 18:05:00|34411|34399|34435|34417|34436|34417|34399|34373|24046
1743185400000|2025-03-28 18:10:00|34438|34421|34429|34399|34446|34424|34424|34399|26347
1743185700000|2025-03-28 18:15:00|34431|34413|34443|34428|34448|34434|34431|34413|16108
1743186000000|2025-03-28 18:20:00|34441|34431|34410|34389|34444|34431|34410|34389|17647
1743186300000|2025-03-28 18:25:00|34411|34386|34391|34377|34411|34387|34361|34337|23884
1743186600000|2025-03-28 18:30:00|34379|34376|34361|34338|34391|34376|34353|34332|15135
1743186900000|2025-03-28 18:35:00|34363|34343|34331|34302|34369|34351|34325|34302|12073
1743187200000|2025-03-28 18:40:00|34329|34307|34328|34309|34341|34309|34325|34307|6745
1743187500000|2025-03-28 18:45:00|34327|34310|34323|34308|34328|34320|34303|34290|9873
1743187800000|2025-03-28 18:50:00|34322|34316|34344|34323|34355|34342|34322|34316|20549
1743188100000|2025-03-28 18:55:00|34346|34333|34372|34358|34375|34359|34341|34333|9886
1743188400000|2025-03-28 19:00:00|34371|34357|34335|34308|34372|34357|34328|34308|17024
1743188700000|2025-03-28 19:05:00|34333|34309|34359|34344|34362|34344|34333|34309|20905
1743189000000|2025-03-28 19:10:00|34360|34343|34323|34306|34362|34343|34323|34305|20228
1743189300000|2025-03-28 19:15:00|34322|34315|34315|34302|34332|34316|34295|34279|29071
1743189600000|2025-03-28 19:20:00|34313|34301|34302|34291|34315|34303|34287|34277|26005
1743189900000|2025-03-28 19:25:00|34305|34290|34266|34256|34305|34291|34255|34242|40040
1743190200000|2025-03-28 19:30:00|34262|34257|34195|34179|34266|34260|34189|34172|50657
1743190500000|2025-03-28 19:35:00|34192|34177|34188|34176|34237|34228|34183|34171|34294
1743190800000|2025-03-28 19:40:00|34190|34177|34192|34185|34225|34216|34188|34177|61421
1743191100000|2025-03-28 19:45:00|34194|34189|34288|34267|34288|34275|34169|34160|56771
1743191400000|2025-03-28 19:50:00|34290|34268|34301|34272|34354|34294|34214|34203|66981
1743191700000|2025-03-28 19:55:00|34309|34279|34282|34262|34341|34328|34246|34238|273613
1743192000000|2025-03-28 20:00:00|34281|34240|34275|34200|34348|34240|34250|34200|162232
1743192300000|2025-03-28 20:05:00|||||||||2959
1743192600000|2025-03-28 20:10:00|||||||||286
1743192900000|2025-03-28 20:15:00|34348||34274||34348||34274||5181
1743193200000|2025-03-28 20:20:00||34211||34200||34211||34200|319
1743193500000|2025-03-28 20:25:00|||||||||2023
1743193800000|2025-03-28 20:30:00|34262||34262||34262||34262||32
1743194100000|2025-03-28 20:35:00|||||||||23
1743194400000|2025-03-28 20:40:00|||||||||8
1743194700000|2025-03-28 20:45:00||34225||34225||34225||34225|0
1743195000000|2025-03-28 20:50:00|34260||34260||34260||34260||0
1743195300000|2025-03-28 20:55:00|34259|34200|34259|34200|34259|34250|34259|34200|512
1743408000000|2025-03-31 08:00:00|34166|33618|34285|33575|34580|33807|33833|33575|1179
1743408300000|2025-03-31 08:05:00|34559||34285||34580||33972||86
1743408600000|2025-03-31 08:10:00|33971|33700|34580|33663|34580|33970|33970|33663|722
1743408900000|2025-03-31 08:15:00|34550|33700|34580|33801|34580|33801|34550|33663|129
1743409200000|2025-03-31 08:20:00|34579|33800|34580|33575|34580|33801|34579|33575|18
1743409500000|2025-03-31 08:25:00|34579||34580||34580||34579||26
1743409800000|2025-03-31 08:30:00|34579|33576|34579|33576|34579|33576|34579|33576|100
1743410100000|2025-03-31 08:35:00|||||||||26
1743410400000|2025-03-31 08:40:00|||||||||111
1743410700000|2025-03-31 08:45:00||33770||33741||33771||33740|35
1743411000000|2025-03-31 08:50:00||33740||33741||33741||33740|4
1743411300000|2025-03-31 08:55:00||33740||33741||33741||33740|11
1743411600000|2025-03-31 09:00:00||33740||33741||33741||33740|43
1743411900000|2025-03-31 09:05:00||33944||33800||33944||33800|128
1743412200000|2025-03-31 09:10:00||33801||33801||33801||33801|1
1743412500000|2025-03-31 09:15:00||33932||33933||33933||33932|41
1743412800000|2025-03-31 09:20:00|33970|33944|33970|33576|34580|33944|33970|33575|256
1743413100000|2025-03-31 09:25:00|||||||||71
1743413400000|2025-03-31 09:30:00|33989|33579|34275|33923|34580|33967|33988|33579|296
1743413700000|2025-03-31 09:35:00|34274|33927|34264|33931|34274|33931|34264|33927|63
1743414000000|2025-03-31 09:40:00|34260|33956|34255|33946|34580|33958|33994|33945|243
1743414300000|2025-03-31 09:45:00|34251|33945|34245|33945|34251|33946|34245|33945|3
1743414600000|2025-03-31 09:50:00|34241|33946|34230|33946|34241|33946|34230|33945|13
1743414900000|2025-03-31 09:55:00|34226|33945|34580|33945|34580|33946|34014|33945|265
1743415200000|2025-03-31 10:00:00|34579||34574||34579||34574||37
1743415500000|2025-03-31 10:05:00|34570||34564||34570||34564||60
1743415800000|2025-03-31 10:10:00|34560|33930|34000|33701|34560|33930|34000|33700|118
1743416100000|2025-03-31 10:15:00||33705||33716||33716||33701|268
1743416400000|2025-03-31 10:20:00|33993|33720|33993|33726|33993|33726|33993|33716|20
1743416700000|2025-03-31 10:25:00|34000|33730|33950|33731|34285|33731|33950|33726|162
1743417000000|2025-03-31 10:30:00||33735||33741||33741||33731|16
1743417300000|2025-03-31 10:35:00|33978|33745|34000|33751|34580|33932|33977|33745|175
1743417600000|2025-03-31 10:40:00|33973|33755|34000|33766|34000|33766|33973|33751|8
1743417900000|2025-03-31 10:45:00|33968|33770|34000|33741|34000|33889|33968|33740|356
1743418200000|2025-03-31 10:50:00|33950|33745|33950|33741|33950|33751|33950|33740|216
1743418500000|2025-03-31 10:55:00||33740||33741||33756||33740|27
1743418800000|2025-03-31 11:00:00|33965|33811|34000|33824|34000|33939|33965|33811|753
1743419100000|2025-03-31 11:05:00||33827||33833||33865||33824|60
1743419400000|2025-03-31 11:10:00|33989|33908|34000|33901|34000|33922|33988|33833|247
1743419700000|2025-03-31 11:15:00|34038|33951|34100|33811|34285|34019|34038|33811|1113
1743420000000|2025-03-31 11:20:00||33812||33812||33812||33812|108
1743420300000|2025-03-31 11:25:00|34027|33815|34100|33831|34100|33831|34027|33812|95
1743420600000|2025-03-31 11:30:00|33994|33835|34000|33900|34100|33913|33994|33811|172
1743420900000|2025-03-31 11:35:00|||||||||214
1743421200000|2025-03-31 11:40:00|34100|33914|34099|33812|34100|33972|34094|33811|325
1743421500000|2025-03-31 11:45:00||33815||33811||33980||33811|154
1743421800000|2025-03-31 11:50:00||33820||33821||33984||33811|109
1743422100000|2025-03-31 11:55:00||33928||33900||33981||33811|224
1743422400000|2025-03-31 12:00:00|34095|33901|34091|33901|34100|33934|34091|33900|1565
1743422700000|2025-03-31 12:05:00|34100|33900|34089|33900|34100|34010|34018|33900|573
1743423000000|2025-03-31 12:10:00|34090|33904|34100|33906|34100|34023|34055|33900|550
1743423300000|2025-03-31 12:15:00|34099|33900|34104|33900|34285|33906|34037|33900|1223
1743423600000|2025-03-31 12:20:00|34285|33905|34196|33900|34285|33990|33979|33900|470
1743423900000|2025-03-31 12:25:00|34195|33975|34050|33975|34195|34007|34000|33900|220
1743424200000|2025-03-31 12:30:00|34040|33900|34050|33900|34050|33981|34003|33900|515
1743424500000|2025-03-31 12:35:00|34108|33991|34285|33900|34285|34029|34108|33900|404
1743424800000|2025-03-31 12:40:00|34081|33904|34284|33900|34285|33904|34081|33900|90
1743425100000|2025-03-31 12:45:00|34285|33987|34275|33937|34285|33987|34271|33900|253
1743425400000|2025-03-31 12:50:00|34063|33933|34274|33945|34275|33949|34025|33933|343
1743425700000|2025-03-31 12:55:00|34273|33958|34264|33945|34275|33996|34006|33945|308
1743426000000|2025-03-31 13:00:00|34197|33964|34100|33945|34275|34005|34072|33945|190
1743426300000|2025-03-31 13:05:00||33979||33945||34017||33945|233
1743426600000|2025-03-31 13:10:00|34099|34021|34100|33960|34100|34021|34071|33945|142
1743426900000|2025-03-31 13:15:00|34098|33945|34070|33945|34100|33956|33999|33945|595
1743427200000|2025-03-31 13:20:00|34050|33933|34070|33933|34070|33933|33962|33933|246
1743427500000|2025-03-31 13:25:00|34050|33942|34074|33766|34090|33983|33799|33756|2293
1743427800000|2025-03-31 13:30:00|34070|33767|33955|33923|34090|34029|33936|33756|278035
1743428100000|2025-03-31 13:35:00|33954|33902|33839|33803|34009|33979|33823|33800|106772
1743428400000|2025-03-31 13:40:00|33838|33800|33596|33558|33838|33803|33570|33551|140185
1743428700000|2025-03-31 13:45:00|33595|33551|33639|33592|33670|33636|33476|33438|93022
1743429000000|2025-03-31 13:50:00|33659|33600|33784|33750|33784|33750|33646|33592|55407
1743429300000|2025-03-31 13:55:00|33800|33751|33909|33847|33981|33926|33774|33731|73863
1743429600000|2025-03-31 14:00:00|33908|33848|33894|33878|33941|33920|33859|33846|40027
1743429900000|2025-03-31 14:05:00|33893|33873|34021|34005|34062|34026|33874|33859|33872
1743430200000|2025-03-31 14:10:00|34017|34003|34024|33991|34048|34020|33940|33916|97566
1743430500000|2025-03-31 14:15:00|34025|33993|33900|33862|34039|34028|33884|33850|137208
1743430800000|2025-03-31 14:20:00|33899|33870|33953|33918|33955|33918|33883|33862|33210
1743431100000|2025-03-31 14:25:00|33919|33912|34047|33996|34057|34040|33919|33903|45637
1743431400000|2025-03-31 14:30:00|34056|34002|34169|34145|34175|34145|34056|34002|42038
1743431700000|2025-03-31 14:35:00|34147|34146|34176|34141|34190|34166|34132|34109|38663
1743432000000|2025-03-31 14:40:00|34175|34134|34171|34152|34189|34180|34133|34104|18817
1743432300000|2025-03-31 14:45:00|34174|34161|34202|34182|34237|34194|34157|34136|34375
1743432600000|2025-03-31 14:50:00|34207|34188|34200|34183|34207|34188|34132|34108|25754
1743432900000|2025-03-31 14:55:00|34203|34184|34255|34227|34273|34241|34190|34184|32360
1743433200000|2025-03-31 15:00:00|34257|34228|34259|34233|34273|34265|34234|34223|28019
1743433500000|2025-03-31 15:05:00|34256|34234|34241|34229|34280|34257|34240|34228|23309
1743433800000|2025-03-31 15:10:00|34246|34240|34241|34220|34272|34256|34225|34217|20451
1743434100000|2025-03-31 15:15:00|34243|34222|34280|34247|34280|34270|34242|34222|30391
1743434400000|2025-03-31 15:20:00|34279|34261|34298|34280|34341|34300|34279|34261|42359
1743434700000|2025-03-31 15:25:00|34297|34286|34301|34281|34323|34309|34283|34280|57298
1743435000000|2025-03-31 15:30:00|34303|34280|34314|34288|34315|34299|34258|34247|84964
1743435300000|2025-03-31 15:35:00|34313|34287|34342|34314|34342|34315|34283|34272|57501
1743435600000|2025-03-31 15:40:00|34343|34329|34378|34367|34414|34386|34325|34314|92904
1743435900000|2025-03-31 15:45:00|34377|34366|34483|34461|34493|34466|34365|34352|75363
1743436200000|2025-03-31 15:50:00|34477|34463|34488|34471|34498|34475|34441|34430|78795
1743436500000|2025-03-31 15:55:00|34485|34470|34465|34439|34485|34471|34423|34411|82977
1743436800000|2025-03-31 16:00:00|34464|34445|34484|34449|34485|34464|34436|34422|42843
1743437100000|2025-03-31 16:05:00|34485|34450|34412|34397|34485|34460|34407|34395|40451
1743437400000|2025-03-31 16:10:00|34411|34398|34412|34395|34413|34398|34353|34319|55965
1743437700000|2025-03-31 16:15:00|34396|34394|34487|34461|34487|34461|34389|34379|43903
1743438000000|2025-03-31 16:20:00|34486|34474|34468|34449|34486|34474|34436|34426|24010
1743438300000|2025-03-31 16:25:00|34475|34450|34560|34533|34561|34545|34475|34450|25843
1743438600000|2025-03-31 16:30:00|34559|34534|34564|34542|34564|34560|34528|34517|32189
1743438900000|2025-03-31 16:35:00|34563|34543|34565|34549|34569|34562|34544|34525|22648
1743439200000|2025-03-31 16:40:00|34568|34550|34539|34525|34573|34565|34539|34524|14237
1743439500000|2025-03-31 16:45:00|34542|34530|34550|34535|34576|34553|34541|34520|18484
1743439800000|2025-03-31 16:50:00|34553|34549|34622|34594|34624|34594|34553|34535|23598
1743440100000|2025-03-31 16:55:00|34620|34595|34650|34629|34657|34637|34616|34595|91310
1743440400000|2025-03-31 17:00:00|34630|34628|34673|34657|34694|34672|34628|34619|100761
1743440700000|2025-03-31 17:05:00|34669|34656|34689|34663|34699|34681|34648|34637|23047
1743441000000|2025-03-31 17:10:00|34690|34677|34715|34694|34730|34724|34676|34663|34314
1743441300000|2025-03-31 17:15:00|34714|34697|34619|34593|34714|34708|34619|34593|44946
1743441600000|2025-03-31 17:20:00|34618|34589|34604|34582|34618|34608|34586|34566|21127
1743441900000|2025-03-31 17:25:00|34603|34591|34606|34574|34606|34591|34560|34549|17462
1743442200000|2025-03-31 17:30:00|34605|34582|34618|34601|34621|34611|34600|34582|14791
1743442500000|2025-03-31 17:35:00|34617|34600|34656|34636|34667|34641|34608|34587|20642
1743442800000|2025-03-31 17:40:00|34653|34635|34598|34580|34653|34636|34590|34580|23036
1743443100000|2025-03-31 17:45:00|34597|34584|34617|34605|34619|34605|34580|34557|23471
1743443400000|2025-03-31 17:50:00|34616|34592|34663|34643|34665|34652|34602|34592|16112
1743443700000|2025-03-31 17:55:00|34662|34647|34671|34651|34681|34663|34656|34642|30117
1743444000000|2025-03-31 18:00:00|34683|34656|34771|34757|34806|34784|34677|34656|52811
1743444300000|2025-03-31 18:05:00|34758|34753|34888|34857|34888|34880|34749|34740|48130
1743444600000|2025-03-31 18:10:00|34887|34863|34888|34872|34936|34908|34881|34857|49542
1743444900000|2025-03-31 18:15:00|34877|34873|34923|34907|34930|34907|34867|34853|39959
1743445200000|2025-03-31 18:20:00|34925|34911|34936|34899|34936|34918|34908|34899|32935
1743445500000|2025-03-31 18:25:00|34933|34917|34935|34901|34936|34917|34903|34895|52481
1743445800000|2025-03-31 18:30:00|34934|34910|34944|34927|34955|34943|34928|34910|35372
1743446100000|2025-03-31 18:35:00|34943|34931|34908|34890|34965|34946|34908|34890|51983
1743446400000|2025-03-31 18:40:00|34914|34894|34920|34901|34955|34943|34905|34890|42543
1743446700000|2025-03-31 18:45:00|34916|34900|34889|34865|34916|34901|34844|34827|27517
1743447000000|2025-03-31 18:50:00|34888|34879|34902|34884|34926|34909|34887|34879|35330
1743447300000|2025-03-31 18:55:00|34886|34882|34865|34841|34907|34900|34858|34841|24537
1743447600000|2025-03-31 19:00:00|34855|34845|34952|34939|34956|34943|34855|34841|33125
1743447900000|2025-03-31 19:05:00|34951|34940|34988|34967|34990|34976|34949|34938|33597
1743448200000|2025-03-31 19:10:00|34987|34966|35007|34988|35038|35027|34962|34954|46621
1743448500000|2025-03-31 19:15:00|35015|34999|35020|34997|35036|35021|35000|34988|49019
1743448800000|2025-03-31 19:20:00|35019|35003|35069|35059|35081|35076|35019|34997|55071
1743449100000|2025-03-31 19:25:00|35068|35056|34993|34971|35068|35058|34974|34952|136099
1743449400000|2025-03-31 19:30:00|34987|34970|35062|35047|35069|35058|34971|34953|94946
1743449700000|2025-03-31 19:35:00|35048|35046|35058|35036|35065|35060|35013|35009|67467
1743450000000|2025-03-31 19:40:00|35059|35041|35057|35041|35188|35185|35057|35041|113180
1743450300000|2025-03-31 19:45:00|35056|35039|35030|35009|35078|35059|35005|34998|106810
1743450600000|2025-03-31 19:50:00|35010|35000|35012|35000|35055|35053|34925|34918|155154
1743450900000|2025-03-31 19:55:00|35011|35001|35043|35033|35080|35080|34981|34972|501314
1743451200000|2025-03-31 20:00:00|35036|35034|35200|34755|35200|35035|35036|34755|784328
1743451500000|2025-03-31 20:05:00|34864|34809|35200|34800|35200|34809|34864|34755|118848
1743451800000|2025-03-31 20:10:00|35046|34801|35046|34950|35046|34950|35046|34801|75677
1743452100000|2025-03-31 20:15:00|||||||||117573
1743452400000|2025-03-31 20:20:00|||||||||30
1743452700000|2025-03-31 20:25:00|||||||||2
1743453000000|2025-03-31 20:30:00|||||||||2674
1743453300000|2025-03-31 20:35:00||34953||34953||34953||34953|70
1743453600000|2025-03-31 20:40:00|35035|34950|35046|34950|35046|34950|35035|34950|418
1743453900000|2025-03-31 20:45:00|||||||||21
1743454200000|2025-03-31 20:50:00|||||||||3
1743454500000|2025-03-31 20:55:00|||||||||131
1743454800000|2025-03-31 21:00:00|||||||||14
1743455100000|2025-03-31 21:05:00|||||||||11
1743455400000|2025-03-31 21:10:00|||||||||4
1743455700000|2025-03-31 21:15:00|||||||||50
1743456000000|2025-03-31 21:20:00|||||||||5
1743456300000|2025-03-31 21:25:00|||||||||14
1743456600000|2025-03-31 21:30:00|||||||||4
1743456900000|2025-03-31 21:35:00|||||||||64
1743457200000|2025-03-31 21:40:00|||||||||125
1743457800000|2025-03-31 21:50:00|||||||||15
1743458400000|2025-03-31 22:00:00|||||||||4
1743458700000|2025-03-31 22:05:00||34900||34802||34900||34800|2
1743459000000|2025-03-31 22:10:00||34800||34802||34802||34800|11
1743459300000|2025-03-31 22:15:00|34999|34800|34950|34800|34999|34842|34950|34800|164
1743459600000|2025-03-31 22:20:00|34999||34999||34999||34999||3
1743459900000|2025-03-31 22:25:00|||||||||1
1743460200000|2025-03-31 22:30:00||34804||34805||34805||34802|23
1743461100000|2025-03-31 22:45:00||34802||34805||34805||34802|10
1743461400000|2025-03-31 22:50:00|||||||||1
1743461700000|2025-03-31 22:55:00|||||||||38
1743462000000|2025-03-31 23:00:00|||||||||6
1743462300000|2025-03-31 23:05:00|||||||||69
1743462600000|2025-03-31 23:10:00|||||||||6
1743462900000|2025-03-31 23:15:00||34802||34805||34805||34802|26
1743463200000|2025-03-31 23:20:00||34802||34865||34865||34802|45
1743463500000|2025-03-31 23:25:00||34864||34864||34864||34864|10
1743463800000|2025-03-31 23:30:00||34805||34805||34805||34805|6
1743464400000|2025-03-31 23:40:00||34889||34805||34889||34805|22
1743464700000|2025-03-31 23:45:00||34883||34885||34885||34805|12
1743465000000|2025-03-31 23:50:00|34990||34990||34990||34990||40
1743465300000|2025-03-31 23:55:00||34805||34885||34885||34805|103
1743494400000|2025-04-01 08:00:00|35443|34508|35186|34976|35443|34976|35150|34505|239
1743494700000|2025-04-01 08:05:00|||||||||60
1743495600000|2025-04-01 08:20:00|||||||||49
1743495900000|2025-04-01 08:25:00|||||||||6
1743496200000|2025-04-01 08:30:00|||||||||7
1743496500000|2025-04-01 08:35:00|||||||||45
1743496800000|2025-04-01 08:40:00|35200|34926|35200|35043|35200|35043|35200|34926|1
1743497100000|2025-04-01 08:45:00||35045||35045||35045||35045|28
1743497400000|2025-04-01 08:50:00|35186||35186||35186||35186||10
1743497700000|2025-04-01 08:55:00|35200||35186||35200||35186||3
1743498000000|2025-04-01 09:00:00|35200||35186||35200||35186||0
1743498300000|2025-04-01 09:05:00||35046||35046||35046||35046|0
1743498600000|2025-04-01 09:10:00|35200|35045|35200|35045|35200|35045|35200|35045|51
1743498900000|2025-04-01 09:15:00||35050||35050||35050||35050|0
1743499500000|2025-04-01 09:25:00|35095||35200||35200||35095||20
1743499800000|2025-04-01 09:30:00|||||||||10
1743500400000|2025-04-01 09:40:00|||||||||6
1743500700000|2025-04-01 09:45:00|35113|35045|35200|35035|35200|35045|35077|35035|518
1743501000000|2025-04-01 09:50:00||35015||35036||35045||35015|36
1743501300000|2025-04-01 09:55:00||35015||35037||35037||35015|1
1743501600000|2025-04-01 10:00:00|35196|35005|35200|34930|35200|35008|35089|34926|106
1743501900000|2025-04-01 10:05:00|35087|34926|35300|34926|35300|34938|35025|34800|161
1743502200000|2025-04-01 10:10:00|35200|34800|35296|34926|35300|34926|35200|34800|0
1743502500000|2025-04-01 10:15:00|35300||35288||35300||35288||2
1743502800000|2025-04-01 10:20:00|35300||35280||35300||35280||3
1743503100000|2025-04-01 10:25:00|35300|34900|35272|34505|35300|34900|34900|34211|438
1743503400000|2025-04-01 10:30:00|35300|34391|35264|34391|35300|34505|34854|34200|207
1743503700000|2025-04-01 10:35:00|35300|34211|35000|34700|35300|34700|35000|34211|26
1743504000000|2025-04-01 10:40:00|35280|34546|35300|34701|35300|34740|34900|34546|178
1743504300000|2025-04-01 10:45:00|35296|34704|35292|34701|35300|34704|34814|34701|119
1743504600000|2025-04-01 10:50:00|35300|34704|35000|34701|35300|34704|35000|34701|22
1743504900000|2025-04-01 10:55:00|34843|34798|35000|34701|35000|34798|34817|34701|243
1743505200000|2025-04-01 11:00:00|34785||35000||35000||34785||146
1743505500000|2025-04-01 11:05:00|||||||||20
1743505800000|2025-04-01 11:10:00|||||||||34
1743506100000|2025-04-01 11:15:00|34782|34750|35000|34710|35000|34780|34782|34701|516
1743506400000|2025-04-01 11:20:00||34701||34701||34710||34701|60
1743506700000|2025-04-01 11:25:00|||||||||22
1743507000000|2025-04-01 11:30:00|||||||||3
1743507300000|2025-04-01 11:35:00|||||||||99
1743507600000|2025-04-01 11:40:00|34765||35000||35000||34765||104
1743507900000|2025-04-01 11:45:00||34725||34725||34725||34725|2
1743508200000|2025-04-01 11:50:00|||||||||1
1743508500000|2025-04-01 11:55:00|34996||35000||35000||34996||0
1743508800000|2025-04-01 12:00:00|34996|34701|35000|34709|35000|34710|34996|34701|524
1743509100000|2025-04-01 12:05:00|34996|34701|35000|34711|35000|34711|34996|34701|50
1743509400000|2025-04-01 12:10:00|34996|34714|34880|34720|35000|34720|34771|34714|3887
1743509700000|2025-04-01 12:15:00|34875||34875||34875||34875||92
1743510000000|2025-04-01 12:20:00|34800|34737|34800|34720|34800|34750|34800|34720|511
1743510300000|2025-04-01 12:25:00|||||||||81
1743510600000|2025-04-01 12:30:00|34835|34750|34835|34750|34835|34791|34825|34750|732
1743510900000|2025-04-01 12:35:00|34816||34835||34835||34808||502
1743511200000|2025-04-01 12:40:00|||||||||5
1743511500000|2025-04-01 12:45:00|||||||||560
1743511800000|2025-04-01 12:50:00|34875|34815|34875|34835|34875|34835|34875|34750|509
1743512100000|2025-04-01 12:55:00|||||||||27
1743512400000|2025-04-01 13:00:00|34880|34845|35000|34835|35000|34861|34880|34835|814
1743512700000|2025-04-01 13:05:00|34950|34847|34950|34835|34950|34847|34950|34835|63
1743513000000|2025-04-01 13:10:00|35000|34866|35000|34835|35000|34894|35000|34835|273
1743513300000|2025-04-01 13:15:00|||||||||48
1743513600000|2025-04-01 13:20:00|34955|34750|35000|34750|35000|34858|34944|34750|212
1743513900000|2025-04-01 13:25:00|34896|34720|35078|35004|35200|35028|34896|34720|852
1743514200000|2025-04-01 13:30:00|35168|34913|34862|34819|35168|35042|34800|34753|221933
1743514500000|2025-04-01 13:35:00|34864|34824|34857|34777|34924|34880|34765|34723|68825
1743514800000|2025-04-01 13:40:00|34856|34778|34785|34731|34900|34868|34750|34731|58142
1743515100000|2025-04-01 13:45:00|34783|34730|34766|34731|34784|34778|34720|34686|67896
1743515400000|2025-04-01 13:50:00|34767|34737|34939|34899|34940|34906|34767|34737|49875
1743515700000|2025-04-01 13:55:00|34936|34906|34886|34805|34939|34930|34886|34805|64065
1743516000000|2025-04-01 14:00:00|34885|34865|34711|34673|34905|34875|34711|34673|125803
1743516300000|2025-04-01 14:05:00|34713|34676|34655|34626|34742|34719|34601|34578|65135
1743516600000|2025-04-01 14:10:00|34656|34629|34582|34559|34664|34642|34561|34546|43983
1743516900000|2025-04-01 14:15:00|34581|34558|34609|34566|34651|34629|34573|34555|37706
1743517200000|2025-04-01 14:20:00|34612|34594|34651|34612|34671|34663|34600|34571|37944
1743517500000|2025-04-01 14:25:00|34649|34622|34620|34578|34651|34643|34568|34551|55789
1743517800000|2025-04-01 14:30:00|34614|34579|34619|34586|34624|34620|34576|34551|43164
1743518100000|2025-04-01 14:35:00|34620|34589|34726|34708|34747|34728|34606|34583|39363
1743518400000|2025-04-01 14:40:00|34722|34702|34765|34747|34795|34776|34722|34696|46894
1743518700000|2025-04-01 14:45:00|34764|34745|34790|34768|34809|34802|34752|34735|38869
1743519000000|2025-04-01 14:50:00|34791|34769|34862|34830|34864|34855|34791|34769|44840
1743519300000|2025-04-01 14:55:00|34861|34831|34848|34833|34868|34861|34822|34804|68706
1743519600000|2025-04-01 15:00:00|34834|34831|34816|34808|34852|34840|34807|34797|68686
1743519900000|2025-04-01 15:05:00|34817|34812|34871|34851|34881|34855|34817|34808|38596
1743520200000|2025-04-01 15:10:00|34870|34852|34892|34874|34892|34880|34843|34837|46449
1743520500000|2025-04-01 15:15:00|34890|34879|34848|34832|34916|34909|34848|34832|51985
1743520800000|2025-04-01 15:20:00|34831|34830|34801|34783|34848|34830|34770|34735|57151
1743521100000|2025-04-01 15:25:00|34803|34788|34791|34760|34828|34816|34777|34748|40302
1743521400000|2025-04-01 15:30:00|34792|34761|34800|34782|34800|34791|34766|34748|50049
1743521700000|2025-04-01 15:35:00|34783|34781|34791|34772|34800|34782|34758|34742|34524
1743522000000|2025-04-01 15:40:00|34776|34766|34751|34737|34791|34775|34732|34718|36104
1743522300000|2025-04-01 15:45:00|34741|34726|34735|34719|34751|34739|34719|34706|54210
1743522600000|2025-04-01 15:50:00|34736|34733|34697|34678|34750|34744|34685|34671|74343
1743522900000|2025-04-01 15:55:00|34690|34679|34719|34701|34728|34722|34680|34662|61366
1743523200000|2025-04-01 16:00:00|34718|34699|34725|34710|34738|34723|34697|34684|67235
1743523500000|2025-04-01 16:05:00|34726|34722|34697|34689|34749|34734|34690|34684|42153
1743523800000|2025-04-01 16:10:00|34690|34684|34679|34661|34697|34684|34668|34645|48288
1743524100000|2025-04-01 16:15:00|34662|34655|34677|34652|34715|34703|34651|34641|35487
1743524400000|2025-04-01 16:20:00|34676|34660|34689|34673|34696|34690|34643|34636|44609
1743524700000|2025-04-01 16:25:00|34680|34676|34584|34575|34689|34676|34579|34575|35770
1743525000000|2025-04-01 16:30:00|34588|34583|34548|34532|34603|34599|34548|34532|39415
1743525300000|2025-04-01 16:35:00|34556|34544|34516|34493|34571|34561|34500|34479|37994
1743525600000|2025-04-01 16:40:00|34517|34504|34543|34518|34555|34536|34507|34496|45346
1743525900000|2025-04-01 16:45:00|34539|34517|34537|34513|34543|34533|34514|34503|18651
1743526200000|2025-04-01 16:50:00|34536|34524|34598|34580|34600|34588|34536|34513|33520
1743526500000|2025-04-01 16:55:00|34581|34575|34585|34567|34622|34616|34578|34565|35256
1743526800000|2025-04-01 17:00:00|34582|34565|34603|34577|34620|34610|34578|34565|33545
1743527100000|2025-04-01 17:05:00|34602|34590|34597|34582|34602|34590|34574|34558|32353
1743527400000|2025-04-01 17:10:00|34583|34581|34608|34598|34618|34612|34578|34569|27309
1743527700000|2025-04-01 17:15:00|34609|34599|34546|34528|34612|34604|34538|34528|25549
1743528000000|2025-04-01 17:20:00|34547|34534|34482|34455|34549|34534|34470|34455|46947
1743528300000|2025-04-01 17:25:00|34480|34456|34415|34398|34494|34487|34413|34398|63336
1743528600000|2025-04-01 17:30:00|34414|34410|34459|34442|34482|34471|34414|34398|30832
1743528900000|2025-04-01 17:35:00|34458|34445|34497|34477|34498|34488|34458|34445|28306
1743529200000|2025-04-01 17:40:00|34498|34481|34480|34459|34530|34515|34479|34459|40072
1743529500000|2025-04-01 17:45:00|34477|34450|34496|34474|34503|34495|34465|34450|37891
1743529800000|2025-04-01 17:50:00|34494|34483|34477|34459|34502|34497|34471|34450|38483
1743530100000|2025-04-01 17:55:00|34473|34465|34434|34418|34473|34465|34421|34417|25448
1743530400000|2025-04-01 18:00:00|34424|34419|34357|34342|34424|34419|34351|34325|29799
1743530700000|2025-04-01 18:05:00|34358|34347|34324|34305|34365|34351|34312|34291|38510
1743531000000|2025-04-01 18:10:00|34319|34301|34345|34326|34345|34329|34305|34295|32758
1743531300000|2025-04-01 18:15:00|34336|34327|34312|34298|34343|34327|34298|34285|38013
1743531600000|2025-04-01 18:20:00|34313|34303|34299|34283|34319|34308|34294|34283|20096
1743531900000|2025-04-01 18:25:00|34297|34281|34298|34284|34308|34307|34288|34268|31817
1743532200000|2025-04-01 18:30:00|34293|34283|34303|34283|34325|34316|34277|34267|36162
1743532500000|2025-04-01 18:35:00|34302|34277|34265|34250|34313|34304|34265|34250|18462
1743532800000|2025-04-01 18:40:00|34267|34262|34293|34284|34306|34298|34267|34262|41268
1743533100000|2025-04-01 18:45:00|34292|34277|34289|34274|34292|34285|34280|34267|14012
1743533400000|2025-04-01 18:50:00|34288|34273|34325|34309|34330|34319|34282|34271|39007
1743533700000|2025-04-01 18:55:00|34330|34319|34409|34396|34409|34396|34330|34313|32717
1743534000000|2025-04-01 19:00:00|34401|34395|34433|34408|34433|34420|34396|34384|29994
1743534300000|2025-04-01 19:05:00|34432|34409|34427|34397|34459|34452|34416|34397|44019
1743534600000|2025-04-01 19:10:00|34420|34398|34460|34435|34461|34447|34417|34393|17513
1743534900000|2025-04-01 19:15:00|34452|34436|34482|34467|34500|34487|34451|34435|25382
1743535200000|2025-04-01 19:20:00|34478|34474|34509|34501|34520|34514|34478|34467|78096
1743535500000|2025-04-01 19:25:00|34516|34505|34478|34458|34516|34510|34478|34458|31723
1743535800000|2025-04-01 19:30:00|34471|34456|34516|34504|34551|34537|34455|34447|28565
1743536100000|2025-04-01 19:35:00|34511|34506|34505|34486|34539|34536|34482|34474|55731
1743536400000|2025-04-01 19:40:00|34504|34487|34501|34491|34505|34499|34486|34476|36307
1743536700000|2025-04-01 19:45:00|34498|34490|34601|34585|34601|34585|34491|34484|96076
1743537000000|2025-04-01 19:50:00|34602|34592|34682|34663|34690|34687|34569|34558|89146
1743537300000|2025-04-01 19:55:00|34676|34675|34624|34611|34736|34719|34610|34592|480809
1743537600000|2025-04-01 20:00:00|34625|34624|34642|34441|34866|34624|34612|34000|310453
1743537900000|2025-04-01 20:05:00||34450||34450||34450||34450|29666
1743538200000|2025-04-01 20:10:00|||||||||25
1743538500000|2025-04-01 20:15:00||34482||34450||34482||34450|585
1743538800000|2025-04-01 20:20:00|||||||||15046
1743539100000|2025-04-01 20:25:00|||||||||35
1743539400000|2025-04-01 20:30:00|||||||||102
1743539700000|2025-04-01 20:35:00|34635||34635||34635||34635||14
1743540000000|2025-04-01 20:40:00|||||||||161
1743540300000|2025-04-01 20:45:00|34642||34642||34642||34642||16
1743540600000|2025-04-01 20:50:00|||||||||3
1743541200000|2025-04-01 21:00:00||34441||34441||34441||34441|73
1743541500000|2025-04-01 21:05:00|||||||||2
1743541800000|2025-04-01 21:10:00||34600||34600||34600||34600|1
1743542100000|2025-04-01 21:15:00||34612||34600||34612||34600|261
1743542400000|2025-04-01 21:20:00|||||||||1
1743542700000|2025-04-01 21:25:00|||||||||2
1743543000000|2025-04-01 21:30:00|||||||||15
1743543300000|2025-04-01 21:35:00|||||||||365
1743543600000|2025-04-01 21:40:00|||||||||6
1743543900000|2025-04-01 21:45:00|||||||||8
1743544200000|2025-04-01 21:50:00|||||||||11
1743544500000|2025-04-01 21:55:00|||||||||2
1743544800000|2025-04-01 22:00:00|||||||||560
1743545100000|2025-04-01 22:05:00|||||||||103
1743545400000|2025-04-01 22:10:00|||||||||2061
1743545700000|2025-04-01 22:15:00|34700|34601|34700|34642|34700|34642|34700|34600|268
1743546000000|2025-04-01 22:20:00||34643||34643||34643||34643|6
1743546300000|2025-04-01 22:25:00|||||||||101
1743546600000|2025-04-01 22:30:00|||||||||12
1743546900000|2025-04-01 22:35:00|||||||||6
1743547200000|2025-04-01 22:40:00|||||||||59
1743547500000|2025-04-01 22:45:00|||||||||4
1743547800000|2025-04-01 22:50:00|||||||||36
1743549000000|2025-04-01 23:10:00|||||||||1
1743549300000|2025-04-01 23:15:00|||||||||41
1743549600000|2025-04-01 23:20:00|||||||||12
1743549900000|2025-04-01 23:25:00|||||||||4
1743550500000|2025-04-01 23:35:00||34650||34650||34650||34650|0
1743550800000|2025-04-01 23:40:00||34651||34651||34651||34651|206
1743551100000|2025-04-01 23:45:00|||||||||8
1743551400000|2025-04-01 23:50:00||34655||34656||34656||34651|2043
1743551700000|2025-04-01 23:55:00|34679|34651|34700|34651|34700|34658|34679|34651|192
1743580800000|2025-04-02 08:00:00|37000|33000|34866|34000|37000|34397|34727|33000|205
1743581100000|2025-04-02 08:05:00||34100||34000||34100||33723|0
1743581400000|2025-04-02 08:10:00|34654|34100|34528|34500|34805|34506|34528|33684|638
1743581700000|2025-04-02 08:15:00|34805|34223|34550|33684|34866|34347|34550|33684|852
1743582000000|2025-04-02 08:20:00|34534|33984|34500|33684|34550|34500|34500|33684|367
1743582300000|2025-04-02 08:25:00|34550|34246|34866|34475|34866|34475|34550|33684|242
1743582900000|2025-04-02 08:35:00|34516||34866||34866||34516||17
1743583500000|2025-04-02 08:45:00|||||||||1
1743583800000|2025-04-02 08:50:00|||||||||1
1743584700000|2025-04-02 09:05:00|34550|34198|34550|33684|34550|34198|34550|33684|0
1743585300000|2025-04-02 09:15:00|||||||||20
1743585600000|2025-04-02 09:20:00|||||||||5
1743585900000|2025-04-02 09:25:00|||||||||20
1743586200000|2025-04-02 09:30:00||33688||33696||33696||33684|75
1743586500000|2025-04-02 09:35:00||33684||33704||33840||33684|0
1743586800000|2025-04-02 09:40:00||33840||33712||33840||33684|0
1743587100000|2025-04-02 09:45:00||33684||33720||33840||33684|20
1743587400000|2025-04-02 09:50:00||33684||33728||33840||33684|22
1743587700000|2025-04-02 09:55:00||33684||33736||33840||33684|2
1743588000000|2025-04-02 10:00:00|34545|33684|34550|33688|34550|33840|34545|33684|75
1743588300000|2025-04-02 10:05:00|34827|33684|34500|33700|34866|33700|34500|33684|14
1743588600000|2025-04-02 10:10:00|34501|33684|34508|33708|34524|33708|34501|33684|2
1743588900000|2025-04-02 10:15:00|34524|33684|34858|33716|34866|34475|34510|33684|102
1743589200000|2025-04-02 10:20:00|34866|33840|34850|33724|34866|33840|34850|33684|20
1743589500000|2025-04-02 10:25:00|34866|33840|34866|33684|34866|33840|34846|33684|0
1743589800000|2025-04-02 10:30:00|34862|33688|34854|33696|34866|33840|34854|33684|2
1743590100000|2025-04-02 10:35:00|34866|33840|34846|33692|34866|33840|34846|33684|12
1743590400000|2025-04-02 10:40:00|34866|33840|34830|33700|34866|33840|34830|33684|22
1743590700000|2025-04-02 10:45:00|34838|33840|34822|33708|34838|34448|34822|33684|65
1743591000000|2025-04-02 10:50:00|34838|33684|34814|33716|34838|33716|34814|33684|0
1743591300000|2025-04-02 10:55:00|34838|33684|34830|33728|34838|33840|34810|33684|0
1743591600000|2025-04-02 11:00:00|34838|33775|34818|34317|34838|34321|34472|33775|48
1743591900000|2025-04-02 11:05:00|34838|34321|34810|34317|34838|34447|34810|34317|39
1743592200000|2025-04-02 11:10:00|34838|34321|34798|34317|34838|34321|34798|34317|0
1743592500000|2025-04-02 11:15:00|34838|34300|34490|34317|34838|34321|34490|34300|31
1743592800000|2025-04-02 11:20:00||34321||34317||34321||34317|38
1743593100000|2025-04-02 11:25:00||34321||34317||34321||34317|0
1743593400000|2025-04-02 11:30:00||34321||34317||34321||34317|0
1743593700000|2025-04-02 11:35:00|34487|34321|34487|34432|34487|34432|34487|34317|0
1743594000000|2025-04-02 11:40:00|||||||||30
1743594300000|2025-04-02 11:45:00||34449||34432||34449||34432|253
1743594600000|2025-04-02 11:50:00|34474||34487||34487||34474||86
1743594900000|2025-04-02 11:55:00|||||||||1
1743595200000|2025-04-02 12:00:00|||||||||694
1743595500000|2025-04-02 12:05:00|34477||34487||34487||34477||4160
1743595800000|2025-04-02 12:10:00|||||||||126
1743596100000|2025-04-02 12:15:00|34838|34436|34826|34432|34838|34436|34578|34432|203
1743596400000|2025-04-02 12:20:00|34838|34397|34818|34304|34838|34397|34756|34300|185
1743596700000|2025-04-02 12:25:00|34820|34300|34833|34322|34838|34322|34393|34300|223
1743597000000|2025-04-02 12:30:00|34838|34346|34825|34322|34838|34346|34440|34322|31
1743597300000|2025-04-02 12:35:00|34833||34796||34833||34640||24
1743597600000|2025-04-02 12:40:00|34800|34371|34784|34322|34833|34371|34784|34322|34
1743597900000|2025-04-02 12:45:00|34800||34796||34800||34772||2
1743598200000|2025-04-02 12:50:00|34800||34780||34800||34780||19
1743598500000|2025-04-02 12:55:00|34800|34323|34764|34322|34800|34323|34764|34322|39
1743598800000|2025-04-02 13:00:00|34800|34384|34748|34322|34800|34404|34748|34322|286
1743599100000|2025-04-02 13:05:00|34599|34354|34591|34322|34599|34450|34543|34322|1762
1743599400000|2025-04-02 13:10:00|34599|34323|34600|34323|34800|34388|34575|34322|55
1743599700000|2025-04-02 13:15:00|34596|34322|34640|34322|34750|34322|34423|34322|49
1743600000000|2025-04-02 13:20:00|34636||34640||34640||34599||49
1743600300000|2025-04-02 13:25:00|34630|34300|34432|34300|34750|34417|34342|34300|4839
1743600600000|2025-04-02 13:30:00|34348|34301|34477|34451|34533|34510|34348|34301|177430
1743600900000|2025-04-02 13:35:00|34462|34447|34461|34425|34500|34466|34417|34395|62738
1743601200000|2025-04-02 13:40:00|34453|34438|34495|34432|34520|34488|34431|34403|136618
1743601500000|2025-04-02 13:45:00|34492|34433|34442|34422|34492|34482|34423|34402|47297
1743601800000|2025-04-02 13:50:00|34423|34418|34368|34349|34442|34418|34335|34325|46638
1743602100000|2025-04-02 13:55:00|34367|34348|34416|34379|34445|34427|34364|34348|33614
1743602400000|2025-04-02 14:00:00|34408|34368|34390|34377|34450|34432|34353|34331|68228
1743602700000|2025-04-02 14:05:00|34392|34378|34374|34359|34411|34406|34374|34358|25416
1743603000000|2025-04-02 14:10:00|34380|34360|34364|34345|34416|34402|34347|34337|59802
1743603300000|2025-04-02 14:15:00|34360|34346|34443|34426|34448|34426|34360|34346|49587
1743603600000|2025-04-02 14:20:00|34452|34433|34427|34412|34452|34440|34386|34367|33679
1743603900000|2025-04-02 14:25:00|34415|34413|34456|34432|34457|34444|34406|34391|28128
1743604200000|2025-04-02 14:30:00|34457|34433|34499|34480|34517|34504|34456|34432|38254
1743604500000|2025-04-02 14:35:00|34483|34482|34510|34490|34510|34490|34457|34441|29576
1743604800000|2025-04-02 14:40:00|34511|34489|34474|34446|34520|34514|34454|34437|38038
1743605100000|2025-04-02 14:45:00|34476|34447|34492|34472|34492|34472|34464|34447|27776
1743605400000|2025-04-02 14:50:00|34487|34477|34507|34487|34520|34518|34487|34472|29178
1743605700000|2025-04-02 14:55:00|34508|34489|34558|34531|34566|34554|34508|34489|25253
1743606000000|2025-04-02 15:00:00|34550|34530|34549|34520|34550|34533|34527|34510|29099
1743606300000|2025-04-02 15:05:00|34541|34521|34499|34482|34541|34533|34491|34482|23634
1743606600000|2025-04-02 15:10:00|34490|34481|34480|34458|34506|34485|34469|34458|15291
1743606900000|2025-04-02 15:15:00|34476|34457|34468|34450|34480|34457|34432|34425|28069
1743607200000|2025-04-02 15:20:00|34469|34452|34525|34506|34530|34515|34469|34452|22061
1743607500000|2025-04-02 15:25:00|34530|34508|34537|34522|34560|34549|34525|34508|20795
1743607800000|2025-04-02 15:30:00|34523|34520|34575|34552|34575|34559|34517|34505|21277
1743608100000|2025-04-02 15:35:00|34574|34563|34529|34512|34574|34563|34529|34511|21778
1743608400000|2025-04-02 15:40:00|34533|34513|34482|34461|34550|34528|34479|34461|31599
1743608700000|2025-04-02 15:45:00|34483|34470|34434|34411|34483|34473|34411|34409|25712
1743609000000|2025-04-02 15:50:00|34439|34420|34436|34428|34451|34434|34386|34384|20335
1743609300000|2025-04-02 15:55:00|34429|34424|34437|34418|34450|34436|34408|34394|25454
1743609600000|2025-04-02 16:00:00|34427|34420|34440|34417|34453|34442|34416|34404|19253
1743609900000|2025-04-02 16:05:00|34449|34439|34437|34412|34460|34445|34418|34406|12290
1743610200000|2025-04-02 16:10:00|34436|34413|34473|34457|34475|34466|34436|34413|15718
1743610500000|2025-04-02 16:15:00|34480|34474|34516|34488|34516|34489|34461|34442|27995
1743610800000|2025-04-02 16:20:00|34515|34497|34512|34498|34525|34518|34498|34490|27750
1743611100000|2025-04-02 16:25:00|34505|34497|34535|34523|34535|34527|34492|34485|25036
1743611400000|2025-04-02 16:30:00|34538|34525|34544|34530|34554|34537|34526|34522|18168
1743611700000|2025-04-02 16:35:00|34531|34529|34510|34489|34544|34529|34487|34471|17803
1743612000000|2025-04-02 16:40:00|34512|34497|34554|34530|34554|34530|34498|34489|9743
1743612300000|2025-04-02 16:45:00|34555|34533|34600|34579|34600|34579|34539|34523|21804
1743612600000|2025-04-02 16:50:00|34605|34588|34660|34635|34664|34652|34589|34587|30924
1743612900000|2025-04-02 16:55:00|34661|34636|34694|34670|34694|34677|34645|34635|24234
1743613200000|2025-04-02 17:00:00|34695|34671|34725|34704|34725|34704|34690|34671|14247
1743613500000|2025-04-02 17:05:00|34724|34706|34752|34737|34765|34755|34718|34706|22481
1743613800000|2025-04-02 17:10:00|34763|34742|34787|34774|34824|34803|34752|34737|31294
1743614100000|2025-04-02 17:15:00|34786|34773|34751|34732|34787|34773|34747|34732|14133
1743614400000|2025-04-02 17:20:00|34747|34727|34742|34717|34751|34727|34698|34686|31297
1743614700000|2025-04-02 17:25:00|34737|34716|34689|34665|34737|34716|34671|34665|18489
1743615000000|2025-04-02 17:30:00|34667|34664|34603|34589|34689|34664|34597|34578|79613
1743615300000|2025-04-02 17:35:00|34598|34587|34582|34566|34603|34589|34567|34551|48693
1743615600000|2025-04-02 17:40:00|34576|34571|34539|34528|34597|34576|34532|34516|41103
1743615900000|2025-04-02 17:45:00|34536|34527|34525|34510|34541|34527|34504|34493|34329
1743616200000|2025-04-02 17:50:00|34529|34512|34514|34498|34529|34513|34471|34463|42722
1743616500000|2025-04-02 17:55:00|34512|34492|34520|34503|34540|34518|34489|34483|26240
1743616800000|2025-04-02 18:00:00|34512|34500|34497|34474|34517|34500|34482|34467|27538
1743617100000|2025-04-02 18:05:00|34496|34473|34465|34441|34496|34473|34433|34420|16311
1743617400000|2025-04-02 18:10:00|34461|34442|34479|34459|34480|34470|34438|34420|18835
1743617700000|2025-04-02 18:15:00|34471|34458|34455|34434|34471|34458|34445|34433|16753
1743618000000|2025-04-02 18:20:00|34445|34435|34415|34395|34455|34445|34404|34395|18514
1743618300000|2025-04-02 18:25:00|34424|34400|34374|34354|34437|34422|34374|34354|14410
1743618600000|2025-04-02 18:30:00|34373|34353|34391|34368|34411|34399|34372|34352|13324
1743618900000|2025-04-02 18:35:00|34389|34369|34443|34427|34445|34427|34386|34369|48979
1743619200000|2025-04-02 18:40:00|34432|34428|34441|34423|34483|34470|34427|34418|26994
1743619500000|2025-04-02 18:45:00|34455|34441|34454|34427|34458|34441|34421|34406|11739
1743619800000|2025-04-02 18:50:00|34455|34426|34432|34404|34457|34426|34412|34399|12774
1743620100000|2025-04-02 18:55:00|34431|34403|34329|34314|34431|34405|34325|34314|30895
1743620400000|2025-04-02 19:00:00|34332|34328|34359|34348|34359|34348|34324|34312|106674
1743620700000|2025-04-02 19:05:00|34362|34349|34350|34327|34366|34357|34309|34305|52005
1743621000000|2025-04-02 19:10:00|34347|34325|34348|34334|34382|34368|34333|34318|58823
1743621300000|2025-04-02 19:15:00|34350|34345|34348|34335|34366|34355|34327|34326|58727
1743621600000|2025-04-02 19:20:00|34350|34336|34418|34405|34421|34405|34349|34336|41445
1743621900000|2025-04-02 19:25:00|34406|34404|34411|34388|34426|34408|34382|34370|27023
1743622200000|2025-04-02 19:30:00|34406|34383|34511|34482|34516|34496|34377|34369|37002
1743622500000|2025-04-02 19:35:00|34507|34483|34480|34463|34521|34507|34465|34449|29124
1743622800000|2025-04-02 19:40:00|34485|34467|34555|34532|34555|34544|34485|34464|40870
1743623100000|2025-04-02 19:45:00|34556|34533|34606|34586|34611|34602|34556|34533|44938
1743623400000|2025-04-02 19:50:00|34609|34588|34683|34666|34712|34700|34580|34562|78724
1743623700000|2025-04-02 19:55:00|34675|34661|34624|34617|34714|34699|34600|34590|389139
1743624000000|2025-04-02 20:00:00|34623|34603|34800|34500|34800|34603|34618|34500|164791
1743624300000|2025-04-02 20:05:00|34708||34800||34800||34708||128
1743624600000|2025-04-02 20:10:00||34558||34633||34694||34500|746
1743624900000|2025-04-02 20:15:00|34838|34500|34969|34500|34969|34800|34838|34500|4741
1743625200000|2025-04-02 20:20:00||34635||34650||34650||34500|22605
1743625500000|2025-04-02 20:25:00|34881|34500|34800|34300|34969|34500|34578|34300|2470
1743625800000|2025-04-02 20:30:00|34456||34800||34800||34400||249
1743626100000|2025-04-02 20:35:00|34394|34281|34634|34200|34800|34281|34373|34200|2124
1743626400000|2025-04-02 20:40:00|34300|34250|34800|34200|34800|34260|34250|34200|2059
1743626700000|2025-04-02 20:45:00|34383|34249|34800|34300|34800|34514|34383|34249|3279
1743627000000|2025-04-02 20:50:00|34700||34400||34700||34399||687
1743627300000|2025-04-02 20:55:00|34369|34200|34100|34050|34369|34200|34086|33869|2981
1743627600000|2025-04-02 21:00:00|34150|34086|34100|34050|34150|34086|34100|34050|1530
1743627900000|2025-04-02 21:05:00|34300|34091|34300|34100|34300|34113|34300|34050|327
1743628200000|2025-04-02 21:10:00|34200|34050|34150|34050|34200|34122|34136|34050|808
1743628500000|2025-04-02 21:15:00|34098|34061|34186|34078|34186|34093|34075|34000|1212
1743628800000|2025-04-02 21:20:00|34109|34000|34300|34000|34300|34105|34108|34000|218
1743629100000|2025-04-02 21:25:00|34260|34105|34050|33900|34300|34133|34050|33869|1805
1743629400000|2025-04-02 21:30:00||33869||33958||33958||33869|68
1743629700000|2025-04-02 21:35:00|||||||||216
1743630000000|2025-04-02 21:40:00|34200|33925|34050|33925|34200|33925|34050|33925|128
1743630300000|2025-04-02 21:45:00|34037||34050||34050||34026||131
1743630600000|2025-04-02 21:50:00||33958||33925||34000||33925|114
1743630900000|2025-04-02 21:55:00|34200|33926|34050|33925|34200|33950|33993|33925|512
1743631200000|2025-04-02 22:00:00|34049|33933|34050|33869|34050|33955|34049|33869|1719
1743631500000|2025-04-02 22:05:00||33926||33869||33926||33869|37
1743631800000|2025-04-02 22:10:00|||||||||56
1743632100000|2025-04-02 22:15:00|34046||34050||34050||34045||150
1743632400000|2025-04-02 22:20:00|33955|33775|33780|33300|34050|33775|33775|33300|1612
1743632700000|2025-04-02 22:25:00||33400||33300||33500||33300|1320
1743633000000|2025-04-02 22:30:00|33775|33700|33800|33501|33800|33750|33775|33300|78
1743633300000|2025-04-02 22:35:00|33900|33700|33900|33501|33900|33766|33900|33501|473
1743633600000|2025-04-02 22:40:00||33600||33600||33800||33600|270
1743633900000|2025-04-02 22:45:00|||||||||239
1743634200000|2025-04-02 22:50:00||33700||33700||33700||33700|47
1743634500000|2025-04-02 22:55:00|||||||||106
1743634800000|2025-04-02 23:00:00||33720||33720||33720||33720|43
1743635100000|2025-04-02 23:05:00||33700||33725||33725||33700|148
1743635400000|2025-04-02 23:10:00|||||||||98
1743635700000|2025-04-02 23:15:00|33850||33800||33900||33800||53
1743636000000|2025-04-02 23:20:00|33900|33730|33900|33725|33900|33739|33750|33725|800
1743636300000|2025-04-02 23:25:00|33750|33738|33900|33725|33900|33738|33735|33725|2247
1743636600000|2025-04-02 23:30:00|||||||||40
1743636900000|2025-04-02 23:35:00|||||||||1080
1743637200000|2025-04-02 23:40:00|33770|33750|33900|33601|33900|33750|33725|33601|1049
1743637500000|2025-04-02 23:45:00|33898||33900||33900||33606||1233
1743637800000|2025-04-02 23:50:00||33633||33633||33633||33633|1348
1743638100000|2025-04-02 23:55:00|||||||||252
1743667200000|2025-04-03 08:00:00|34243|33524|33900|33500|35100|33696|33880|33423|20
1743667500000|2025-04-03 08:05:00|33880|33724|33880|33500|33880|33724|33880|33500|70
1743667800000|2025-04-03 08:10:00||33749||33500||33749||33500|683
1743668100000|2025-04-03 08:15:00|33900|33501|33900|33522|33900|33739|33770|33501|467
1743668400000|2025-04-03 08:20:00|33890|33526|33890|33501|33890|33533|33890|33501|48
1743668700000|2025-04-03 08:25:00||33505||33505||33505||33501|6
1743669000000|2025-04-03 08:30:00||33501||33613||33691||33501|107
1743669300000|2025-04-03 08:35:00||33617||33770||33770||33613|48
1743669600000|2025-04-03 08:40:00|33900||33865||33900||33865||166
1743669900000|2025-04-03 08:45:00|||||||||105
1743670200000|2025-04-03 08:50:00||33782||33770||33782||33770|11
1743670500000|2025-04-03 08:55:00||33700||33708||33708||33700|0
1743670800000|2025-04-03 09:00:00||33700||33710||33712||33613|28
1743671100000|2025-04-03 09:05:00|33852|33660|33865|33613|33865|33780|33840|33613|512
1743671400000|2025-04-03 09:10:00|33853|33808|33865|33634|33865|33808|33849|33613|290
1743671700000|2025-04-03 09:15:00|33848|33630|33865|33630|33865|33634|33840|33630|84
1743672000000|2025-04-03 09:20:00||33700||33700||33700||33700|221
1743672300000|2025-04-03 09:25:00|33900||33845||33900||33845||0
1743672600000|2025-04-03 09:30:00||33704||33710||33710||33700|242
1743672900000|2025-04-03 09:35:00|33900|33700|33750|33700|33900|33730|33750|33700|957
1743673200000|2025-04-03 09:40:00|33887||33750||33887||33750||13
1743673500000|2025-04-03 09:45:00|33744|33657|33750|33630|33750|33668|33721|33630|1324
1743673800000|2025-04-03 09:50:00||33668||33630||33668||33630|258
1743674100000|2025-04-03 09:55:00|33700|33423|33760|33521|33900|33521|33700|33423|592
1743674400000|2025-04-03 10:00:00||33525||33529||33636||33521|21
1743674700000|2025-04-03 10:05:00|33737|33521|33900|33529|33900|33682|33737|33521|302
1743675000000|2025-04-03 10:10:00|33896|33521|33834|33521|33900|33711|33737|33521|962
1743675300000|2025-04-03 10:15:00||33525||33525||33671||33521|2124
1743675600000|2025-04-03 10:20:00||33521||33529||33529||33521|87
1743675900000|2025-04-03 10:25:00|33712|33521|33834|33521|33834|33529|33712|33521|151
1743676200000|2025-04-03 10:30:00|33812|33529|33834|33535|33834|33676|33812|33521|310
1743676500000|2025-04-03 10:35:00|33810|33531|33834|33531|33834|33625|33649|33531|438
1743676800000|2025-04-03 10:40:00|33644|33521|33834|33401|33834|33521|33613|33400|406
1743677100000|2025-04-03 10:45:00|33670|33405|33834|33401|33834|33550|33586|33401|526
1743677400000|2025-04-03 10:50:00|||||||||69
1743677700000|2025-04-03 10:55:00|33594|33552|33834|33401|33834|33552|33591|33401|187
1743678000000|2025-04-03 11:00:00|33633|33550|33570|33400|33810|33570|33556|33400|1397
1743678300000|2025-04-03 11:05:00|33633|33524|33521|33400|33633|33538|33457|33311|2528
1743678600000|2025-04-03 11:10:00|33633|33437|33633|33362|33834|33437|33456|33311|741
1743678900000|2025-04-03 11:15:00|33490|33311|33500|33333|33725|33366|33450|33311|225
1743679200000|2025-04-03 11:20:00||33364||33362||33408||33311|87
1743679500000|2025-04-03 11:25:00|33499|33333|33633|33401|33633|33409|33460|33311|424
1743679800000|2025-04-03 11:30:00|33449|33311|33512|33311|33633|33311|33440|33311|440
1743680100000|2025-04-03 11:35:00|33633|33376|33555|33311|33633|33452|33413|33311|324
1743680400000|2025-04-03 11:40:00|||||||||74
1743680700000|2025-04-03 11:45:00|33633|33315|33500|33400|33633|33400|33500|33311|77
1743681000000|2025-04-03 11:50:00|||||||||149
1743681300000|2025-04-03 11:55:00|||||||||10
1743681600000|2025-04-03 12:00:00|33527|33450|33500|33390|33633|33480|33402|33311|4962
1743681900000|2025-04-03 12:05:00||33407||33407||33410||33407|373
1743682200000|2025-04-03 12:10:00|33633|33424|33633|33407|33633|33500|33500|33407|1628
1743682500000|2025-04-03 12:15:00||33450||33480||33480||33407|343
1743682800000|2025-04-03 12:20:00||33484||33480||33519||33480|95
1743683100000|2025-04-03 12:25:00||33484||33495||33495||33480|86
1743683400000|2025-04-03 12:30:00|33554|33491|33633|33491|33633|33491|33554|33491|122
1743683700000|2025-04-03 12:35:00|33595|33500|33633|33407|33633|33500|33488|33407|1035
1743684000000|2025-04-03 12:40:00|33632|33410|33633|33390|33633|33410|33425|33390|1940
1743684300000|2025-04-03 12:45:00|33522|33400|33511|33390|33633|33400|33413|33390|1295
1743684600000|2025-04-03 12:50:00|33450|33420|33511|33420|33511|33434|33450|33420|1837
1743684900000|2025-04-03 12:55:00|33490||33450||33511||33444||461
1743685200000|2025-04-03 13:00:00|33420|33390|33440|33311|33511|33420|33370|33311|1756
1743685500000|2025-04-03 13:05:00|33410|33350|33440|33311|33440|33357|33410|33311|540
1743685800000|2025-04-03 13:10:00|33448|33355|33390|33311|33511|33440|33364|33311|3012
1743686100000|2025-04-03 13:15:00|33383|33323|33390|33311|33390|33343|33383|33311|1180
1743686400000|2025-04-03 13:20:00|33362|33300|33276|33200|33362|33300|33239|33200|2353
1743686700000|2025-04-03 13:25:00|33300|33232|33390|33314|33511|33381|33300|33200|14997
1743687000000|2025-04-03 13:30:00|33400|33320|34060|34009|34104|34066|33390|33320|319866
1743687300000|2025-04-03 13:35:00|34059|34006|34221|34187|34270|34203|34034|34006|69307
1743687600000|2025-04-03 13:40:00|34220|34183|34217|34156|34291|34250|34136|34115|81866
1743687900000|2025-04-03 13:45:00|34216|34151|34119|34065|34216|34151|34036|34010|177522
1743688200000|2025-04-03 13:50:00|34134|34066|34116|34074|34177|34138|34064|34044|80879
1743688500000|2025-04-03 13:55:00|34115|34093|34129|34104|34144|34127|34056|34044|100390
1743688800000|2025-04-03 14:00:00|34110|34100|34248|34200|34300|34268|34054|34037|99816
1743689100000|2025-04-03 14:05:00|34230|34201|34087|34048|34277|34242|34065|34025|68102
1743689400000|2025-04-03 14:10:00|34089|34052|34022|33992|34097|34061|33989|33968|73865
1743689700000|2025-04-03 14:15:00|34024|33996|34045|34010|34081|34066|34015|33981|45299
1743690000000|2025-04-03 14:20:00|34025|34016|34025|34000|34045|34016|33957|33942|62950
1743690300000|2025-04-03 14:25:00|34018|34004|34061|34032|34096|34078|34013|34000|135685
1743690600000|2025-04-03 14:30:00|34054|34038|34171|34141|34201|34187|34046|34025|117904
1743690900000|2025-04-03 14:35:00|34164|34145|34140|34102|34164|34155|34100|34061|82209
1743691200000|2025-04-03 14:40:00|34139|34101|34158|34122|34167|34135|34085|34063|64805
1743691500000|2025-04-03 14:45:00|34167|34130|34213|34184|34269|34240|34130|34122|93816
1743691800000|2025-04-03 14:50:00|34221|34185|34159|34133|34221|34207|34129|34111|87148
1743692100000|2025-04-03 14:55:00|34164|34140|34122|34092|34191|34167|34108|34091|65124
1743692400000|2025-04-03 15:00:00|34118|34093|34150|34117|34150|34118|34080|34060|75364
1743692700000|2025-04-03 15:05:00|34154|34116|34173|34151|34174|34158|34101|34089|62372
1743693000000|2025-04-03 15:10:00|34168|34153|34214|34193|34277|34266|34151|34133|117480
1743693300000|2025-04-03 15:15:00|34215|34205|34200|34188|34238|34234|34173|34165|64572
1743693600000|2025-04-03 15:20:00|34199|34171|34165|34138|34199|34176|34087|34069|37565
1743693900000|2025-04-03 15:25:00|34163|34137|34054|34030|34163|34139|34052|34025|52453
1743694200000|2025-04-03 15:30:00|34048|34029|34067|34031|34081|34059|33988|33974|64477
1743694500000|2025-04-03 15:35:00|34066|34032|34093|34067|34142|34100|34011|34000|39604
1743694800000|2025-04-03 15:40:00|34099|34070|34111|34084|34143|34112|34078|34049|46253
1743695100000|2025-04-03 15:45:00|34118|34085|34077|34056|34143|34115|34050|34044|39821
1743695400000|2025-04-03 15:50:00|34086|34060|34154|34124|34154|34125|34038|34015|43432
1743695700000|2025-04-03 15:55:00|34157|34125|34157|34139|34199|34170|34119|34107|30756
1743696000000|2025-04-03 16:00:00|34150|34138|34209|34179|34234|34209|34148|34137|62637
1743696300000|2025-04-03 16:05:00|34216|34180|34212|34191|34256|34242|34194|34180|51395
1743696600000|2025-04-03 16:10:00|34220|34203|34313|34273|34313|34295|34218|34191|40715
1743696900000|2025-04-03 16:15:00|34322|34285|34409|34388|34410|34390|34322|34273|33193
1743697200000|2025-04-03 16:20:00|34408|34387|34328|34291|34417|34397|34304|34289|65529
1743697500000|2025-04-03 16:25:00|34325|34289|34385|34339|34385|34350|34288|34270|21755
1743697800000|2025-04-03 16:30:00|34387|34364|34338|34302|34415|34385|34324|34300|40856
1743698100000|2025-04-03 16:35:00|34341|34325|34380|34355|34380|34373|34303|34283|24609
1743698400000|2025-04-03 16:40:00|34382|34379|34402|34355|34484|34465|34382|34343|41600
1743698700000|2025-04-03 16:45:00|34401|34356|34381|34358|34402|34379|34347|34326|26453
1743699000000|2025-04-03 16:50:00|34377|34357|34273|34244|34381|34357|34237|34231|30750
1743699300000|2025-04-03 16:55:00|34285|34245|34308|34275|34308|34278|34246|34240|29543
1743699600000|2025-04-03 17:00:00|34309|34276|34324|34291|34358|34325|34278|34258|20751
1743699900000|2025-04-03 17:05:00|34329|34292|34320|34289|34349|34317|34299|34278|21606
1743700200000|2025-04-03 17:10:00|34312|34290|34286|34270|34320|34295|34240|34230|33291
1743700500000|2025-04-03 17:15:00|34299|34261|34280|34267|34300|34293|34269|34254|18979
1743700800000|2025-04-03 17:20:00|34282|34269|34212|34202|34297|34270|34195|34144|32824
1743701100000|2025-04-03 17:25:00|34216|34212|34224|34200|34246|34226|34200|34188|24840
1743701400000|2025-04-03 17:30:00|34227|34205|34253|34219|34257|34241|34205|34196|27299
1743701700000|2025-04-03 17:35:00|34254|34228|34291|34256|34311|34280|34239|34228|26692
1743702000000|2025-04-03 17:40:00|34288|34257|34277|34245|34304|34283|34248|34235|23145
1743702300000|2025-04-03 17:45:00|34278|34259|34246|34223|34310|34279|34244|34222|19915
1743702600000|2025-04-03 17:50:00|34238|34222|34218|34178|34246|34223|34179|34165|23333
1743702900000|2025-04-03 17:55:00|34217|34180|34179|34162|34218|34199|34166|34161|24439
1743703200000|2025-04-03 18:00:00|34192|34166|34218|34185|34237|34206|34191|34162|30649
1743703500000|2025-04-03 18:05:00|34200|34182|34192|34164|34214|34199|34173|34153|27999
1743703800000|2025-04-03 18:10:00|34168|34165|34182|34153|34194|34184|34154|34152|38821
1743704100000|2025-04-03 18:15:00|34181|34154|34150|34119|34186|34156|34124|34108|23159
1743704400000|2025-04-03 18:20:00|34151|34149|34166|34146|34187|34177|34147|34119|28633
1743704700000|2025-04-03 18:25:00|34175|34151|34192|34168|34204|34195|34154|34146|37862
1743705000000|2025-04-03 18:30:00|34200|34169|34161|34128|34210|34202|34133|34113|41338
1743705300000|2025-04-03 18:35:00|34149|34129|34191|34183|34209|34184|34147|34129|29493
1743705600000|2025-04-03 18:40:00|34209|34184|34272|34249|34272|34252|34191|34183|37542
1743705900000|2025-04-03 18:45:00|34266|34241|34256|34239|34266|34249|34204|34183|24692
1743706200000|2025-04-03 18:50:00|34255|34231|34233|34208|34266|34241|34216|34202|39306
1743706500000|2025-04-03 18:55:00|34223|34210|34230|34207|34238|34219|34162|34144|73052
1743706800000|2025-04-03 19:00:00|34229|34206|34183|34156|34229|34207|34164|34145|32745
1743707100000|2025-04-03 19:05:00|34187|34169|34168|34146|34205|34189|34152|34141|41665
1743707400000|2025-04-03 19:10:00|34153|34145|34128|34107|34165|34146|34109|34089|51948
1743707700000|2025-04-03 19:15:00|34127|34105|34060|34028|34127|34105|33992|33961|60236
1743708000000|2025-04-03 19:20:00|34061|34049|34055|34034|34074|34051|33994|33984|58211
1743708300000|2025-04-03 19:25:00|34047|34033|34020|34005|34061|34052|34002|33975|38347
1743708600000|2025-04-03 19:30:00|34016|34002|33954|33939|34031|34003|33942|33929|75660
1743708900000|2025-04-03 19:35:00|33939|33935|34011|33982|34011|33996|33932|33920|56913
1743709200000|2025-04-03 19:40:00|33991|33990|34037|34020|34037|34025|33959|33946|70643
1743709500000|2025-04-03 19:45:00|34038|34021|34025|34003|34096|34075|34012|33986|182763
1743709800000|2025-04-03 19:50:00|34003|34002|33976|33952|34059|34037|33959|33945|101158
1743710100000|2025-04-03 19:55:00|33977|33953|33936|33928|34031|34005|33894|33883|416795
1743710400000|2025-04-03 20:00:00|33929|33901|34317|33500|34317|33901|33929|33300|227602
1743710700000|2025-04-03 20:05:00||33476||33500||33500||33400|14198
1743711000000|2025-04-03 20:10:00||33400||33500||33500||33400|606
1743711300000|2025-04-03 20:15:00||33400||33500||33500||33400|54
1743711600000|2025-04-03 20:20:00|34300||34300||34300||34300||42
1743711900000|2025-04-03 20:25:00|33930|33400|33821|33300|34300|33500|33821|33300|784
1743712200000|2025-04-03 20:30:00|33837|33795|34100|33300|34191|33795|33837|33300|144
1743712500000|2025-04-03 20:35:00|33915|33650|33821|33500|34100|33771|33774|33300|602
1743712800000|2025-04-03 20:40:00|34098|33779|33999|33830|34185|33830|33869|33500|802
1743713100000|2025-04-03 20:45:00|33950||33950||33950||33950||82
1743713400000|2025-04-03 20:50:00||33801||33860||33860||33801|327
1743713700000|2025-04-03 20:55:00||33850||33850||33850||33850|195
1743714000000|2025-04-03 21:00:00||33851||33851||33851||33851|185
1743714300000|2025-04-03 21:05:00|||||||||32
1743714600000|2025-04-03 21:10:00||33890||33890||33890||33890|211
1743714900000|2025-04-03 21:15:00|33999|33891|33938|33891|33999|33895|33938|33891|306
1743715200000|2025-04-03 21:20:00|33999||33930||33999||33930||59
1743715500000|2025-04-03 21:25:00||33890||33890||33890||33890|135
1743715800000|2025-04-03 21:30:00|||||||||16
1743716100000|2025-04-03 21:35:00|33999||33999||33999||33999||218
1743716400000|2025-04-03 21:40:00|||||||||7
1743716700000|2025-04-03 21:45:00||33891||33891||33891||33891|37
1743717000000|2025-04-03 21:50:00|33924|33890|33939|33855|33999|33891|33891|33855|1193
1743717300000|2025-04-03 21:55:00|||||||||41
1743717600000|2025-04-03 22:00:00|33990|33891|33990|33855|33990|33891|33990|33855|134
1743717900000|2025-04-03 22:05:00||33851||33851||33851||33851|274
1743718200000|2025-04-03 22:10:00|33989||33990||33990||33989||402
1743718500000|2025-04-03 22:15:00|||||||||115
1743718800000|2025-04-03 22:20:00|33938|33801|33938|33801|33938|33801|33886|33801|868
1743719100000|2025-04-03 22:25:00|33933|33524|33925|33500|33933|33524|33925|33500|195
1743719400000|2025-04-03 22:30:00||33750||33500||33750||33500|104
1743719700000|2025-04-03 22:35:00|||||||||16
1743720000000|2025-04-03 22:40:00|||||||||13
1743720300000|2025-04-03 22:45:00|||||||||7
1743720600000|2025-04-03 22:50:00|33924||33924||33924||33924||27
1743720900000|2025-04-03 22:55:00||33503||33550||33550||33503|83
1743721200000|2025-04-03 23:00:00|33919||33919||33919||33915||20
1743721500000|2025-04-03 23:05:00||33603||33650||33650||33603|7
1743721800000|2025-04-03 23:10:00|||||||||26
1743722100000|2025-04-03 23:15:00|||||||||80
1743722400000|2025-04-03 23:20:00|33918|33603|33865|33603|33919|33875|33865|33603|208
1743722700000|2025-04-03 23:25:00|33915||33915||33915||33915||27
1743723000000|2025-04-03 23:30:00|||||||||2469
1743723300000|2025-04-03 23:35:00|||||||||6
1743723600000|2025-04-03 23:40:00||33800||33603||33800||33603|9
1743723900000|2025-04-03 23:45:00|33919|33900|33924|33603|33924|33900|33919|33603|270
1743724200000|2025-04-03 23:50:00|||||||||22
1743724500000|2025-04-03 23:55:00||33650||33626||33650||33603|160
1743753600000|2025-04-04 08:00:00|33778|33294|33688|33011|33817|33384|33606|33011|86
1743754200000|2025-04-04 08:10:00|||||||||33
1743754500000|2025-04-04 08:15:00|||||||||62
1743754800000|2025-04-04 08:20:00|||||||||3
1743755100000|2025-04-04 08:25:00||33439||33000||33517||33000|369
1743755400000|2025-04-04 08:30:00|||||||||25
1743755700000|2025-04-04 08:35:00|||||||||70
1743756000000|2025-04-04 08:40:00|33466||33688||33688||33466||191
1743756300000|2025-04-04 08:45:00|||||||||11
1743756600000|2025-04-04 08:50:00|||||||||33
1743756900000|2025-04-04 08:55:00|||||||||30
1743757200000|2025-04-04 09:00:00|33628|33011|33688|33000|33688|33011|33628|33000|92
1743757500000|2025-04-04 09:05:00|||||||||207
1743757800000|2025-04-04 09:10:00|||||||||237
1743758100000|2025-04-04 09:15:00|||||||||42
1743758400000|2025-04-04 09:20:00|33370|33314|33370|33000|33641|33341|33370|33000|1033
1743758700000|2025-04-04 09:25:00|33641||33370||33641||33370||326
1743759000000|2025-04-04 09:30:00||33200||33215||33301||33000|904
1743759300000|2025-04-04 09:35:00||33267||33267||33280||33025|98
1743759600000|2025-04-04 09:40:00||33200||33280||33280||33200|133
1743759900000|2025-04-04 09:45:00||33200||33277||33309||33200|121
1743760200000|2025-04-04 09:50:00||33200||33267||33280||33200|48
1743760500000|2025-04-04 09:55:00||33200||33267||33340||33200|473
1743760800000|2025-04-04 10:00:00|33358|33200|33280|33200|33370|33280|33280|33025|236
1743761100000|2025-04-04 10:05:00|33245|33025|33245|33154|33245|33200|33245|33025|56
1743761400000|2025-04-04 10:10:00||33025||33157||33157||33025|26
1743761700000|2025-04-04 10:15:00|33200|33025|33200|33025|33200|33157|33157|33025|652
1743762000000|2025-04-04 10:20:00|33245|33026|33198|33000|33245|33096|33091|33000|1357
1743762300000|2025-04-04 10:25:00|33173|33073|33198|33000|33198|33116|33128|33000|587
1743762600000|2025-04-04 10:30:00|33137|33039|33198|33050|33198|33083|33118|33000|681
1743762900000|2025-04-04 10:35:00|33134||33100||33198||33100||84
1743763200000|2025-04-04 10:40:00|33099|33007|33050|33000|33198|33050|33050|33000|1251
1743763500000|2025-04-04 10:45:00|33198|32960|33082|32950|33198|33000|33003|32890|1561
1743763800000|2025-04-04 10:50:00|33198|32935|33000|32851|33198|32935|32929|32800|1113
1743764100000|2025-04-04 10:55:00|33198|32884|33054|33000|33198|33000|33054|32884|2719
1743764400000|2025-04-04 11:00:00|33025|33011|33025|33000|33025|33011|33010|33000|5410
1743764700000|2025-04-04 11:05:00|33002|32980|33002|32810|33002|32980|32944|32810|1797
1743765000000|2025-04-04 11:10:00|32960|32912|32900|32810|33002|32912|32867|32810|1184
1743765300000|2025-04-04 11:15:00|32938|32864|33000|32900|33000|32964|32938|32810|1077
1743765600000|2025-04-04 11:20:00|32960|32911|33000|32900|33000|32911|32940|32900|208
1743765900000|2025-04-04 11:25:00|32933|32850|32900|32800|33000|32900|32840|32800|3051
1743766200000|2025-04-04 11:30:00|32880|32710|32700|32670|32900|32758|32610|32509|4766
1743766500000|2025-04-04 11:35:00|32900|32600|32719|32505|32900|32682|32495|32275|9963
1743766800000|2025-04-04 11:40:00|32567|32501|32719|32510|32719|32542|32564|32501|676
1743767100000|2025-04-04 11:45:00|32697|32501|32500|32400|32697|32501|32443|32144|2402
1743767400000|2025-04-04 11:50:00|32450|32144|32500|32400|32697|32473|32447|32144|1711
1743767700000|2025-04-04 11:55:00|32493|32473|32697|32501|32697|32644|32491|32150|2930
1743768000000|2025-04-04 12:00:00|32688|32644|32850|32505|32850|32722|32662|32501|10940
1743768300000|2025-04-04 12:05:00|32739|32623|32663|32623|32850|32623|32638|32505|1292
1743768600000|2025-04-04 12:10:00|32658|32637|32663|32623|32663|32641|32644|32505|1608
1743768900000|2025-04-04 12:15:00|32665|32633|32700|32623|32850|32668|32665|32623|2050
1743769200000|2025-04-04 12:20:00|32670|32505|32650|32623|32850|32638|32650|32505|1234
1743769500000|2025-04-04 12:25:00|32643|32630|32850|32623|32850|32730|32643|32505|1454
1743769800000|2025-04-04 12:30:00|32756|32750|32850|32700|32850|32761|32756|32623|1211
1743770100000|2025-04-04 12:35:00|32819|32836|32739|32623|32819|32836|32648|32505|1803
1743770400000|2025-04-04 12:40:00|32734|32505|32850|32623|32850|32720|32680|32505|1636
1743770700000|2025-04-04 12:45:00|32848|32658|32850|32623|32850|32761|32800|32623|1382
1743771000000|2025-04-04 12:50:00|32820|32663|32950|32623|33000|32915|32820|32623|2034
1743771300000|2025-04-04 12:55:00||32772||32881||32900||32623|1080
1743771600000|2025-04-04 13:00:00|32981|32892|33025|33000|33025|33000|32950|32881|3468
1743771900000|2025-04-04 13:05:00|33020|32920|32998|32920|33025|32950|32950|32920|1352
1743772200000|2025-04-04 13:10:00|32997|32927|33025|32920|33025|33000|32987|32920|4051
1743772500000|2025-04-04 13:15:00|33011|32919|32900|32777|33025|33000|32900|32777|3494
1743772800000|2025-04-04 13:20:00|33025|32812|32950|32670|33025|32912|32820|32623|2754
1743773100000|2025-04-04 13:25:00|32909|32630|33025|32734|33025|32932|32660|32600|4948
1743773400000|2025-04-04 13:30:00|33006|32757|33348|33317|33370|33329|32964|32734|386553
1743773700000|2025-04-04 13:35:00|33318|33295|33291|33263|33348|33335|33217|33172|187661
1743774000000|2025-04-04 13:40:00|33286|33255|33070|33029|33291|33255|32946|32902|211654
1743774300000|2025-04-04 13:45:00|33092|33069|33197|33163|33350|33306|33049|33000|69691
1743774600000|2025-04-04 13:50:00|33196|33161|33286|33245|33356|33325|33180|33161|75353
1743774900000|2025-04-04 13:55:00|33268|33250|33355|33296|33500|33450|33250|33220|105862
1743775200000|2025-04-04 14:00:00|33354|33295|33368|33320|33377|33342|33293|33256|73856
1743775500000|2025-04-04 14:05:00|33369|33319|33325|33290|33400|33356|33272|33255|80306
1743775800000|2025-04-04 14:10:00|33329|33289|33134|33102|33329|33289|33089|33078|86012
1743776100000|2025-04-04 14:15:00|33133|33107|33080|33028|33170|33135|33065|33028|111104
1743776400000|2025-04-04 14:20:00|33052|33037|33011|32990|33087|33079|32976|32958|97500
1743776700000|2025-04-04 14:25:00|33010|32994|32840|32822|33010|32994|32815|32785|123576
1743777000000|2025-04-04 14:30:00|32836|32821|32841|32819|32900|32868|32780|32755|136880
1743777300000|2025-04-04 14:35:00|32848|32839|32895|32859|32899|32878|32723|32708|71716
1743777600000|2025-04-04 14:40:00|32877|32857|32726|32694|32877|32859|32707|32683|82353
1743777900000|2025-04-04 14:45:00|32717|32695|32536|32514|32717|32695|32519|32501|96750
1743778200000|2025-04-04 14:50:00|32525|32512|32654|32616|32732|32696|32459|32440|93737
1743778500000|2025-04-04 14:55:00|32655|32622|32711|32683|32733|32713|32587|32570|71976
1743778800000|2025-04-04 15:00:00|32708|32681|32940|32895|32964|32937|32698|32660|62715
1743779100000|2025-04-04 15:05:00|32939|32897|32767|32735|32939|32913|32728|32709|87407
1743779400000|2025-04-04 15:10:00|32786|32747|32776|32737|32876|32831|32752|32723|59164
1743779700000|2025-04-04 15:15:00|32789|32738|32708|32662|32845|32815|32708|32662|43534
1743780000000|2025-04-04 15:20:00|32706|32673|32783|32734|32820|32773|32687|32662|74135
1743780300000|2025-04-04 15:25:00|32782|32735|32416|32383|32783|32735|32401|32371|93587
1743780600000|2025-04-04 15:30:00|32411|32376|32406|32361|32434|32414|32358|32339|89049
1743780900000|2025-04-04 15:35:00|32418|32384|32276|32262|32423|32394|32223|32206|122434
1743781200000|2025-04-04 15:40:00|32263|32257|32285|32255|32297|32281|32196|32176|104939
1743781500000|2025-04-04 15:45:00|32280|32256|32490|32443|32490|32445|32213|32176|97214
1743781800000|2025-04-04 15:50:00|32480|32437|32406|32365|32539|32502|32360|32319|53838
1743782100000|2025-04-04 15:55:00|32407|32366|32310|32282|32441|32414|32296|32278|50055
1743782400000|2025-04-04 16:00:00|32309|32283|32328|32290|32394|32368|32309|32283|65730
1743782700000|2025-04-04 16:05:00|32327|32293|32364|32341|32486|32443|32327|32293|41983
1743783000000|2025-04-04 16:10:00|32363|32350|32453|32433|32486|32446|32352|32341|80874
1743783300000|2025-04-04 16:15:00|32452|32438|32220|32193|32486|32447|32205|32168|52029
1743783600000|2025-04-04 16:20:00|32221|32198|32198|32159|32247|32224|32135|32109|66547
1743783900000|2025-04-04 16:25:00|32197|32160|32192|32151|32199|32169|32162|32121|49272
1743784200000|2025-04-04 16:30:00|32191|32152|32121|32100|32200|32190|32104|32100|59035
1743784500000|2025-04-04 16:35:00|32117|32101|32296|32253|32346|32294|32102|32089|65692
1743784800000|2025-04-04 16:40:00|32300|32258|32221|32193|32333|32311|32197|32183|63722
1743785100000|2025-04-04 16:45:00|32225|32194|32117|32082|32225|32199|32080|32063|60890
1743785400000|2025-04-04 16:50:00|32116|32083|32099|32081|32185|32140|32082|32051|58618
1743785700000|2025-04-04 16:55:00|32100|32085|32075|32051|32148|32120|32055|32038|53442
1743786000000|2025-04-04 17:00:00|32052|32040|32104|32070|32169|32149|32052|32034|67978
1743786300000|2025-04-04 17:05:00|32105|32076|32033|32000|32129|32104|31986|31962|76126
1743786600000|2025-04-04 17:10:00|32032|32002|31927|31901|32033|32002|31893|31882|41327
1743786900000|2025-04-04 17:15:00|31915|31900|31899|31874|31927|31903|31837|31822|49814
1743787200000|2025-04-04 17:20:00|31891|31875|31945|31924|31969|31942|31887|31875|69741
1743787500000|2025-04-04 17:25:00|31950|31925|31937|31918|32020|31991|31925|31914|42069
1743787800000|2025-04-04 17:30:00|31933|31917|31993|31964|32022|32000|31874|31855|97035
1743788100000|2025-04-04 17:35:00|32015|31965|32106|32077|32160|32124|32015|31965|96242
1743788400000|2025-04-04 17:40:00|32105|32078|32063|32040|32151|32131|32058|32040|54134
1743788700000|2025-04-04 17:45:00|32071|32041|32089|32075|32121|32093|32013|32010|70304
1743789000000|2025-04-04 17:50:00|32105|32077|32044|32034|32105|32080|32031|32003|69398
1743789300000|2025-04-04 17:55:00|32040|32033|32131|32117|32131|32121|31997|31983|59248
1743789600000|2025-04-04 18:00:00|32148|32116|32097|32065|32196|32171|32080|32063|62921
1743789900000|2025-04-04 18:05:00|32098|32072|31894|31885|32116|32084|31888|31878|51210
1743790200000|2025-04-04 18:10:00|31897|31884|31855|31832|31904|31899|31835|31826|63622
1743790500000|2025-04-04 18:15:00|31848|31831|31761|31744|31863|31844|31754|31743|55746
1743790800000|2025-04-04 18:20:00|31762|31758|31711|31679|31766|31760|31689|31664|56920
1743791100000|2025-04-04 18:25:00|31710|31681|31691|31666|31711|31687|31661|31652|30383
1743791400000|2025-04-04 18:30:00|31690|31667|31652|31630|31713|31675|31617|31607|61631
1743791700000|2025-04-04 18:35:00|31653|31631|31523|31494|31667|31645|31499|31473|62746
1743792000000|2025-04-04 18:40:00|31524|31495|31533|31505|31547|31523|31477|31460|49786
1743792300000|2025-04-04 18:45:00|31534|31506|31661|31622|31661|31630|31523|31506|57559
1743792600000|2025-04-04 18:50:00|31640|31624|31649|31630|31723|31710|31619|31604|57935
1743792900000|2025-04-04 18:55:00|31646|31623|31612|31585|31667|31642|31578|31558|31358
1743793200000|2025-04-04 19:00:00|31614|31589|31592|31562|31645|31630|31526|31520|83626
1743793500000|2025-04-04 19:05:00|31580|31561|31570|31549|31603|31566|31513|31502|41961
1743793800000|2025-04-04 19:10:00|31571|31554|31739|31719|31742|31721|31550|31541|85980
1743794100000|2025-04-04 19:15:00|31738|31720|31577|31556|31739|31723|31562|31541|75576
1743794400000|2025-04-04 19:20:00|31582|31557|31792|31763|31796|31779|31582|31556|153461
1743794700000|2025-04-04 19:25:00|31786|31764|31758|31721|31859|31816|31722|31679|134577
1743795000000|2025-04-04 19:30:00|31748|31720|31886|31866|31890|31872|31704|31679|92365
1743795300000|2025-04-04 19:35:00|31885|31862|31806|31780|31925|31900|31779|31762|87534
1743795600000|2025-04-04 19:40:00|31807|31784|31835|31821|31873|31834|31769|31744|57928
1743795900000|2025-04-04 19:45:00|31831|31817|31633|31614|31866|31850|31622|31614|122266
1743796200000|2025-04-04 19:50:00|31616|31611|31321|31292|31633|31611|31266|31250|278234
1743796500000|2025-04-04 19:55:00|31293|31293|31306|31258|31391|31347|31242|31212|673215
1743796800000|2025-04-04 20:00:00|31259|31243|31375|31102|33085|31261|31259|31011|288280
1743797100000|2025-04-04 20:05:00||31200||31200||31200||31200|5255
1743797400000|2025-04-04 20:10:00|31317|31261|31261|31250|31317|31261|31261|31200|1152
1743797700000|2025-04-04 20:15:00||31200||31200||31200||31200|203
1743798000000|2025-04-04 20:20:00|31253|31102|31261|31041|31261|31102|31165|31041|21134
1743798300000|2025-04-04 20:25:00|31317|31000|31299|31210|31317|31210|31165|31000|1800
1743798600000|2025-04-04 20:30:00|31298||31298||31298||31298||154
1743798900000|2025-04-04 20:35:00|||||||||326
1743799200000|2025-04-04 20:40:00||31220||31259||31259||31220|126
1743799500000|2025-04-04 20:45:00||31252||31265||31270||31252|3646
1743799800000|2025-04-04 20:50:00||31252||31265||31291||31252|493
1743800100000|2025-04-04 20:55:00|||||||||139
1744012800000|2025-04-07 08:00:00|29496|25900|30000|29600|31298|29799|29472|25900|4511
1744013100000|2025-04-07 08:05:00|30250|29370|30000|29780|31250|29780|29680|29370|2189
1744013400000|2025-04-07 08:10:00|29925|29805|30000|29780|30000|29843|29847|29780|1179
1744013700000|2025-04-07 08:15:00|29977|29805|31300|29780|31300|29982|29938|29780|2530
1744014000000|2025-04-07 08:20:00|30500|29878|31250|29977|31300|29977|30000|29780|1462
1744014300000|2025-04-07 08:25:00|31200|29995|30500|30000|31250|30034|30000|29977|953
1744014600000|2025-04-07 08:30:00|30108|29977|30500|29780|30500|30000|29850|29780|3928
1744014900000|2025-04-07 08:35:00|30094|29834|30500|29780|30500|29915|30094|29780|389
1744015200000|2025-04-07 08:40:00|30198|29950|30198|30001|30198|30100|30198|29950|335
1744015500000|2025-04-07 08:45:00|30448|30138|31300|30001|31300|30138|30159|30001|664
1744015800000|2025-04-07 08:50:00|31263|30027|31300|30001|31300|30027|30239|30001|339
1744016100000|2025-04-07 08:55:00|30200|29780|31300|29780|31300|30058|30100|29780|709
1744016400000|2025-04-07 09:00:00|31263|29800|31263|29800|31300|29993|30132|29800|149
1744016700000|2025-04-07 09:05:00|31300|29900|30000|29800|31300|29900|30000|29800|210
1744017000000|2025-04-07 09:10:00|30250|29780|31200|29780|31200|29780|30070|29780|321
1744017300000|2025-04-07 09:15:00|30069|29800|31200|29780|31200|29800|29940|29780|195
1744017600000|2025-04-07 09:20:00|29928|29530|29961|29450|31200|29530|29807|29450|536
1744017900000|2025-04-07 09:25:00|29824|29751|30600|29450|31200|29759|29817|29450|475
1744018200000|2025-04-07 09:30:00|29881|29685|29990|29450|30600|29917|29881|29450|825
1744018500000|2025-04-07 09:35:00|30240|29878|30081|29450|30600|29956|30081|29450|425
1744018800000|2025-04-07 09:40:00|30120|29800|30600|29800|30600|29992|30030|29800|555
1744019100000|2025-04-07 09:45:00||29992||29800||30019||29800|371
1744019400000|2025-04-07 09:50:00|||||||||315
1744019700000|2025-04-07 09:55:00|30198|29900|30600|29900|30600|29900|30198|29900|75
1744020000000|2025-04-07 10:00:00|30224|30082|30600|29900|30600|30206|30224|29900|1635
1744020300000|2025-04-07 10:05:00|30580|30000|30600|29900|30600|30500|30580|29900|558
1744020600000|2025-04-07 10:10:00||30426||30400||30426||29900|105
1744020900000|2025-04-07 10:15:00|||||||||43
1744021200000|2025-04-07 10:20:00|||||||||169
1744021500000|2025-04-07 10:25:00|30540||30600||30600||30539||155
1744021800000|2025-04-07 10:30:00|30560|30150|30600|29900|30600|30360|30443|29900|1901
1744022100000|2025-04-07 10:35:00|30550|30361|30783|29900|31313|30527|30545|29900|981
1744022400000|2025-04-07 10:40:00|30640|30103|31263|30200|31313|30600|30600|29900|1217
1744022700000|2025-04-07 10:45:00|31313|29950|31263|29987|31313|30200|31200|29900|19
1744023000000|2025-04-07 10:50:00|31200|29900|31263|30400|31313|30460|31200|29900|27
1744023300000|2025-04-07 10:55:00|31200||31000||31263||31000||55
1744023600000|2025-04-07 11:00:00|30709|30491|30709|30400|30709|30543|30572|30400|1432
1744023900000|2025-04-07 11:05:00|30959|30565|31100|30400|31100|30690|30758|30400|1246
1744024200000|2025-04-07 11:10:00|31000|30573|30800|30700|31250|30700|30800|30400|854
1744024500000|2025-04-07 11:15:00|30700|30450|30800|30400|30800|30681|30690|30400|1238
1744024800000|2025-04-07 11:20:00|30796||30796||30796||30796||207
1744025100000|2025-04-07 11:25:00|||||||||249
1744025400000|2025-04-07 11:30:00|30775||30775||30775||30712||121
1744025700000|2025-04-07 11:35:00|30692|30425|30775|30425|30775|30425|30666|30425|86
1744026000000|2025-04-07 11:40:00|30654|30566|30624|30425|30775|30566|30606|30425|707
1744026300000|2025-04-07 11:45:00|30629|30509|30650|30550|30650|30600|30629|30425|741
1744026600000|2025-04-07 11:50:00|30642||30650||30650||30642||245
1744026900000|2025-04-07 11:55:00|30680|30580|30650|30610|30680|30610|30641|30580|944
1744027200000|2025-04-07 12:00:00|30606|30600|30648|30425|30650|30600|30512|30425|21117
1744027500000|2025-04-07 12:05:00|30543|30205|30500|30300|30543|30400|30400|30200|2280
1744027800000|2025-04-07 12:10:00|30440|30382|30499|30011|30500|30382|30355|30011|1994
1744028100000|2025-04-07 12:15:00|30490|30367|30498|30011|30499|30367|30400|30011|1191
1744028400000|2025-04-07 12:20:00|30490|30367|30300|30011|30498|30367|30200|30011|2832
1744028700000|2025-04-07 12:25:00|30400|30200|30543|30011|30543|30471|30345|30011|5297
1744029000000|2025-04-07 12:30:00|30650|30100|30600|30300|30650|30642|30500|30011|2076
1744029300000|2025-04-07 12:35:00|30550|30050|30390|30011|30600|30386|30185|30011|971
1744029600000|2025-04-07 12:40:00|30290|30200|30290|30222|30290|30222|30185|30000|849
1744029900000|2025-04-07 12:45:00|30268|30000|30400|30200|30400|30338|30041|29941|5977
1744030200000|2025-04-07 12:50:00|30382|30302|30395|30314|30400|30354|30350|30190|2684
1744030500000|2025-04-07 12:55:00|30350|30323|30400|30250|30400|30364|30344|30250|3708
1744030800000|2025-04-07 13:00:00|30374|30190|30413|30282|30600|30400|30374|30190|6257
1744031100000|2025-04-07 13:05:00|30412|30199|30286|30050|30413|30288|30150|30010|2165
1744031400000|2025-04-07 13:10:00|30260|30078|30280|30010|30286|30157|30260|30000|1835
1744031700000|2025-04-07 13:15:00|30270|30000|30100|30000|30280|30067|30002|29941|3638
1744032000000|2025-04-07 13:20:00|30066|30017|30200|29920|30300|30040|29968|29900|4085
1744032300000|2025-04-07 13:25:00|30250|29935|30400|30136|30400|30168|30146|29900|2930
1744032600000|2025-04-07 13:30:00|30190|30014|30297|30236|30500|30477|30111|30014|692634
1744032900000|2025-04-07 13:35:00|30296|30200|30154|30103|30297|30231|29987|29950|240767
1744033200000|2025-04-07 13:40:00|30160|30104|30056|30017|30269|30222|29918|29900|267886
1744033500000|2025-04-07 13:45:00|30027|30018|30205|30140|30300|30257|29986|29949|201853
1744033800000|2025-04-07 13:50:00|30200|30139|30560|30519|30560|30536|30161|30094|110707
1744034100000|2025-04-07 13:55:00|30521|30520|30611|30560|30667|30633|30489|30442|103824
1744034400000|2025-04-07 14:00:00|30610|30561|30630|30614|30769|30702|30570|30504|120673
1744034700000|2025-04-07 14:05:00|30628|30607|30525|30509|30785|30751|30525|30502|75663
1744035000000|2025-04-07 14:10:00|30519|30507|31634|31553|31806|31756|30519|30500|257455
1744035300000|2025-04-07 14:15:00|31652|31554|31825|31771|32218|32112|31609|31497|141999
1744035600000|2025-04-07 14:20:00|31824|31770|30913|30860|31824|31770|30860|30828|175629
1744035900000|2025-04-07 14:25:00|30903|30861|30873|30796|31198|31124|30783|30733|79502
1744036200000|2025-04-07 14:30:00|30863|30797|30946|30888|31224|31197|30784|30699|95563
1744036500000|2025-04-07 14:35:00|30947|30889|30599|30576|31001|30914|30599|30545|106673
1744036800000|2025-04-07 14:40:00|30602|30590|30997|30957|31010|30999|30590|30576|90120
1744037100000|2025-04-07 14:45:00|30996|30958|31011|30940|31148|31025|30820|30785|109873
1744037400000|2025-04-07 14:50:00|31012|30941|31367|31313|31378|31329|30943|30924|98854
1744037700000|2025-04-07 14:55:00|31366|31314|31221|31146|31377|31376|31146|31122|105750
1744038000000|2025-04-07 15:00:00|31215|31144|31457|31422|31572|31530|31146|31119|134812
1744038300000|2025-04-07 15:05:00|31490|31378|31096|31067|31490|31430|31095|31064|61596
1744038600000|2025-04-07 15:10:00|31097|31064|30790|30713|31228|31168|30790|30712|76214
1744038900000|2025-04-07 15:15:00|30798|30714|30954|30887|30993|30919|30527|30464|104055
1744039200000|2025-04-07 15:20:00|30887|30886|30614|30570|31034|30951|30614|30569|80678
1744039500000|2025-04-07 15:25:00|30615|30571|30624|30576|30700|30666|30578|30548|56020
1744039800000|2025-04-07 15:30:00|30622|30613|30868|30826|30874|30826|30622|30611|68345
1744040100000|2025-04-07 15:35:00|30874|30838|30981|30911|31108|31011|30874|30826|37889
1744040400000|2025-04-07 15:40:00|30956|30908|31239|31170|31249|31175|30944|30900|26757
1744040700000|2025-04-07 15:45:00|31247|31171|31098|31037|31247|31175|30997|30967|46657
1744041000000|2025-04-07 15:50:00|31097|31038|30990|30954|31200|31145|30971|30915|46917
1744041300000|2025-04-07 15:55:00|30989|30955|30941|30912|31021|31003|30935|30900|50290
1744041600000|2025-04-07 16:00:00|30936|30909|30916|30869|30936|30910|30787|30726|55746
1744041900000|2025-04-07 16:05:00|30907|30868|30775|30725|30916|30877|30725|30708|26905
1744042200000|2025-04-07 16:10:00|30776|30708|30843|30762|30878|30829|30720|30702|39220
1744042500000|2025-04-07 16:15:00|30856|30761|30855|30796|30878|30834|30773|30718|44991
1744042800000|2025-04-07 16:20:00|30857|30797|30838|30793|30857|30811|30687|30650|41578
1744043100000|2025-04-07 16:25:00|30842|30795|30971|30945|30999|30967|30830|30795|63776
1744043400000|2025-04-07 16:30:00|30970|30944|31007|30972|31085|31054|30924|30913|103267
1744043700000|2025-04-07 16:35:00|30994|30971|30957|30916|31007|30973|30890|30835|36587
1744044000000|2025-04-07 16:40:00|30943|30917|30839|30782|30993|30945|30785|30739|24386
1744044300000|2025-04-07 16:45:00|30837|30789|30839|30794|30839|30802|30722|30694|51905
1744044600000|2025-04-07 16:50:00|30831|30795|30855|30821|30877|30860|30773|30744|35654
1744044900000|2025-04-07 16:55:00|30868|30823|30752|30728|30876|30847|30719|30694|57007
1744045200000|2025-04-07 17:00:00|30784|30729|30760|30730|31169|31108|30758|30729|82816
1744045500000|2025-04-07 17:05:00|30783|30731|30840|30786|30884|30825|30708|30694|46933
1744045800000|2025-04-07 17:10:00|30848|30800|31125|31058|31125|31058|30786|30774|64710
1744046100000|2025-04-07 17:15:00|31120|31042|31097|31059|31163|31141|31057|31027|69180
1744046400000|2025-04-07 17:20:00|31089|31057|31137|31103|31177|31129|31038|31016|54158
1744046700000|2025-04-07 17:25:00|31104|31104|31292|31261|31323|31269|31094|31082|39378
1744047000000|2025-04-07 17:30:00|31312|31262|31204|31163|31312|31291|31060|31052|38441
1744047300000|2025-04-07 17:35:00|31205|31168|31356|31295|31358|31302|31167|31161|31023
1744047600000|2025-04-07 17:40:00|31355|31302|31307|31251|31379|31363|31232|31173|43829
1744047900000|2025-04-07 17:45:00|31312|31256|31345|31291|31468|31420|31203|31160|95311
1744048200000|2025-04-07 17:50:00|31346|31306|31365|31322|31421|31379|31270|31249|34181
1744048500000|2025-04-07 17:55:00|31344|31317|31498|31448|31498|31466|31299|31262|29116
1744048800000|2025-04-07 18:00:00|31499|31450|31477|31422|31586|31538|31410|31388|40347
1744049100000|2025-04-07 18:05:00|31501|31428|31465|31410|31502|31450|31331|31262|63868
1744049400000|2025-04-07 18:10:00|31464|31411|31404|31359|31536|31504|31351|31294|42625
1744049700000|2025-04-07 18:15:00|31402|31356|31530|31499|31539|31513|31392|31331|41480
1744050000000|2025-04-07 18:20:00|31539|31511|31628|31553|31698|31627|31497|31440|70318
1744050300000|2025-04-07 18:25:00|31627|31552|31351|31312|31627|31557|31351|31309|30620
1744050600000|2025-04-07 18:30:00|31352|31350|31372|31340|31420|31402|31333|31300|42650
1744050900000|2025-04-07 18:35:00|31364|31325|31454|31402|31473|31432|31347|31305|45452
1744051200000|2025-04-07 18:40:00|31453|31400|31417|31372|31473|31445|31360|31300|46524
1744051500000|2025-04-07 18:45:00|31395|31373|31343|31309|31441|31411|31319|31265|29499
1744051800000|2025-04-07 18:50:00|31342|31301|31179|31146|31343|31301|31179|31108|36252
1744052100000|2025-04-07 18:55:00|31178|31154|31197|31156|31211|31192|31130|31105|46588
1744052400000|2025-04-07 19:00:00|31182|31151|31222|31190|31389|31321|31182|31151|64023
1744052700000|2025-04-07 19:05:00|31226|31191|31088|31034|31264|31226|31062|31034|43844
1744053000000|2025-04-07 19:10:00|31083|31031|31077|31037|31136|31065|31000|30952|68405
1744053300000|2025-04-07 19:15:00|31078|31038|31170|31106|31206|31177|30978|30948|54716
1744053600000|2025-04-07 19:20:00|31154|31103|31110|31074|31199|31153|31018|31007|87660
1744053900000|2025-04-07 19:25:00|31114|31076|31071|31029|31159|31116|31047|31011|73962
1744054200000|2025-04-07 19:30:00|31076|31034|31313|31254|31344|31319|31076|31029|86138
1744054500000|2025-04-07 19:35:00|31314|31260|31250|31232|31415|31388|31206|31165|79557
1744054800000|2025-04-07 19:40:00|31262|31221|31096|31077|31298|31261|31086|31051|44797
1744055100000|2025-04-07 19:45:00|31112|31096|31168|31107|31184|31164|31046|31039|58475
1744055400000|2025-04-07 19:50:00|31166|31111|31235|31205|31283|31243|31068|31054|83918
1744055700000|2025-04-07 19:55:00|31248|31234|31232|31216|31344|31324|31175|31165|287404
1744056000000|2025-04-07 20:00:00|31218|31156|31599|31232|32200|31232|31217|30600|292313
1744056300000|2025-04-07 20:05:00|31285|30982|32160|30600|32186|31232|31285|30600|4106
1744056600000|2025-04-07 20:10:00|32186|31349|31778|31484|32200|31870|31514|31349|14115
1744056900000|2025-04-07 20:15:00|31780|31600|31780|31504|31790|31700|31777|31484|1435
1744057200000|2025-04-07 20:20:00|31737|31700|31686|31450|31780|31700|31686|31301|13014
1744057500000|2025-04-07 20:25:00|31633||31600||31633||31593||900
1744057800000|2025-04-07 20:30:00|31580|31550|31600|31301|31600|31565|31568|31301|1085
1744058100000|2025-04-07 20:35:00|||||||||157
1744058400000|2025-04-07 20:40:00|||||||||1
1744058700000|2025-04-07 20:45:00|31573||31565||31600||31565||215
1744059000000|2025-04-07 20:50:00|31553||31550||31565||31550||234
1744059300000|2025-04-07 20:55:00|||||||||41
1744059600000|2025-04-07 21:00:00|31514||31500||31514||31487||907
1744059900000|2025-04-07 21:05:00|||||||||225
1744060200000|2025-04-07 21:10:00|||||||||96
1744060500000|2025-04-07 21:15:00|||||||||31
1744060800000|2025-04-07 21:20:00|31499||31499||31499||31499||37
1744061100000|2025-04-07 21:25:00|31450|31427|31499|31301|31499|31427|31450|31301|1247
1744061400000|2025-04-07 21:30:00|||||||||17
1744061700000|2025-04-07 21:35:00|||||||||2
1744062000000|2025-04-07 21:40:00|||||||||24
1744062300000|2025-04-07 21:45:00|||||||||28
1744062600000|2025-04-07 21:50:00|||||||||4
1744062900000|2025-04-07 21:55:00|31441||31499||31499||31441||190
1744063200000|2025-04-07 22:00:00|31449||31499||31499||31449||332
1744063500000|2025-04-07 22:05:00|||||||||61
1744063800000|2025-04-07 22:10:00||31350||31350||31350||31350|15
1744064100000|2025-04-07 22:15:00|31750||32160||32160||31750||3
1744064400000|2025-04-07 22:20:00|31983|31351|31983|31460|31983|31460|31800|31351|402
1744064700000|2025-04-07 22:25:00|31799|31402|31799|31600|31799|31600|31799|31402|200
1744065000000|2025-04-07 22:30:00||31500||31500||31500||31500|4
1744065300000|2025-04-07 22:35:00|||||||||27
1744065600000|2025-04-07 22:40:00|||||||||49
1744065900000|2025-04-07 22:45:00|||||||||15
1744066500000|2025-04-07 22:55:00|31756||31756||31756||31756||26
1744066800000|2025-04-07 23:00:00||31501||31501||31501||31501|6
1744067100000|2025-04-07 23:05:00|||||||||14
1744067400000|2025-04-07 23:10:00|32049|31502|32200|31501|32200|31764|31800|31501|516
1744067700000|2025-04-07 23:15:00|32160||32000||32200||32000||7
1744068000000|2025-04-07 23:20:00|31940|31511|32000|31511|32000|31511|31940|31511|7
1744068300000|2025-04-07 23:25:00|||||||||23
1744068600000|2025-04-07 23:30:00|32160||32160||32160||32160||90
1744068900000|2025-04-07 23:35:00|||||||||97
1744069200000|2025-04-07 23:40:00|||||||||14
1744069500000|2025-04-07 23:45:00|32000||32160||32160||32000||42
1744069800000|2025-04-07 23:50:00|32000||32160||32160||32000||11
1744070100000|2025-04-07 23:55:00|32000||32160||32160||32000||23
1744099200000|2025-04-08 08:00:00|35600|31576|31857|31761|35600|31761|31800|31576|611
1744099500000|2025-04-08 08:05:00|31900||31805||32000||31805||68
1744099800000|2025-04-08 08:10:00|31804|31752|31764|31607|31900|31752|31764|31607|293
1744100100000|2025-04-08 08:15:00|31755||31689||31790||31689||73
1744100400000|2025-04-08 08:20:00|31719|31619|31690|31670|31790|31670|31664|31147|974
1744100700000|2025-04-08 08:25:00|31790|31421|31804|31147|32106|31421|31671|31147|267
1744101000000|2025-04-08 08:30:00|31732|31200|31804|31389|31804|31389|31732|31200|138
1744101300000|2025-04-08 08:35:00|32053|31147|31746|31408|32106|31408|31719|31147|112
1744101600000|2025-04-08 08:40:00|32021||32106||32106||31746||76
1744101900000|2025-04-08 08:45:00||31602||31720||31720||31147|50
1744102200000|2025-04-08 08:50:00||31701||31619||31701||31619|1
1744102500000|2025-04-08 08:55:00||31620||31619||31701||31619|15
1744102800000|2025-04-08 09:00:00|32000|31701|32106|31619|32106|31704|31900|31619|104
1744103100000|2025-04-08 09:05:00|32000|31701|31999|31619|32106|31701|31900|31619|292
1744103400000|2025-04-08 09:10:00|32000|31620|31900|31786|32106|31787|31900|31619|147
1744103700000|2025-04-08 09:15:00||31734||31734||31784||31734|11
1744104000000|2025-04-08 09:20:00|32106|31619|32106|31655|32106|31780|32106|31619|70
1744104300000|2025-04-08 09:25:00|32355|31619|32650|31619|32800|31785|31800|31619|273
1744104600000|2025-04-08 09:30:00|32281||32650||32800||31951||221
1744104900000|2025-04-08 09:35:00|32800||32650||32800||32650||21
1744105200000|2025-04-08 09:40:00|32800||32650||32800||32650||5
1744105500000|2025-04-08 09:45:00|32800||32650||32800||32650||25
1744105800000|2025-04-08 09:50:00|32800|31600|32650|31600|32800|31602|32650|31300|13
1744106100000|2025-04-08 09:55:00|32800|31602|32650|31600|32800|31773|31829|31300|90
1744106400000|2025-04-08 10:00:00|32800|31500|32650|31500|32800|31602|31824|31300|33
1744106700000|2025-04-08 10:05:00|32800|31600|32650|31734|32800|31734|32500|31300|16
1744107000000|2025-04-08 10:10:00|32800|31500|32650|31721|32800|31721|32500|31300|160
1744107300000|2025-04-08 10:15:00|32800|31500|32650|31717|32800|31717|31816|31300|495
1744107600000|2025-04-08 10:20:00|32800|31721|32650|31721|32800|31721|32650|31721|38
1744107900000|2025-04-08 10:25:00|32800|31556|32650|31720|32800|31720|31790|31300|828
1744108200000|2025-04-08 10:30:00|32800||32650||32800||32650||21
1744108500000|2025-04-08 10:35:00|32800|31786|32650|31786|32800|31786|32500|31786|175
1744108800000|2025-04-08 10:40:00|32800||32650||32800||32650||11
1744109100000|2025-04-08 10:45:00|32800|31537|32650|31650|32800|31786|32650|31300|66
1744109400000|2025-04-08 10:50:00|32800||32650||32800||32650||3
1744109700000|2025-04-08 10:55:00|32800||32650||32800||32650||7
1744110000000|2025-04-08 11:00:00|32500|31832|32266|31650|32500|31832|31857|31650|338
1744110300000|2025-04-08 11:05:00|32200|31798|32266|31798|32266|31833|31856|31775|195
1744110600000|2025-04-08 11:10:00|32200|31775|31900|31650|32266|31811|31843|31650|376
1744110900000|2025-04-08 11:15:00|31812|31679|31900|31650|31900|31779|31812|31650|381
1744111200000|2025-04-08 11:20:00||31800||31800||31800||31800|90
1744111500000|2025-04-08 11:25:00||31650||31650||31700||31650|9
1744111800000|2025-04-08 11:30:00||31700||31650||31846||31650|38
1744112100000|2025-04-08 11:35:00|31935|31700|32000|31650|32266|31937|31935|31650|805
1744112400000|2025-04-08 11:40:00|31984|31700|32000|31651|32000|31700|31900|31650|201
1744112700000|2025-04-08 11:45:00||31700||31651||31944||31650|240
1744113000000|2025-04-08 11:50:00|32200|31650|32266|32000|32266|32008|32050|31650|507
1744113300000|2025-04-08 11:55:00|32281|31780|32080|32000|32281|32042|32080|31780|162
1744113600000|2025-04-08 12:00:00|32200|32060|32200|32000|32266|32108|32086|32000|4522
1744113900000|2025-04-08 12:05:00|32100|32006|32200|32020|32200|32104|32100|32000|575
1744114200000|2025-04-08 12:10:00|32148|32000|32200|32000|32200|32150|32148|32000|511
1744114500000|2025-04-08 12:15:00|32129|32030|32200|32010|32200|32030|32086|32000|560
1744114800000|2025-04-08 12:20:00|32108|32000|32200|32000|32200|32021|32045|32000|1118
1744115100000|2025-04-08 12:25:00|32149|32100|32200|32000|32200|32100|32046|32000|3475
1744115400000|2025-04-08 12:30:00|32077|32042|32200|32000|32200|32063|32077|32000|388
1744115700000|2025-04-08 12:35:00|32157|32094|32200|32000|32200|32115|32109|32000|433
1744116000000|2025-04-08 12:40:00|32093|32027|32200|31678|32200|32047|31950|31600|2879
1744116300000|2025-04-08 12:45:00|31976|31700|32000|31800|32200|31943|31856|31650|2091
1744116600000|2025-04-08 12:50:00|32200|31902|32160|31800|32200|31902|31946|31800|255
1744116900000|2025-04-08 12:55:00|32159|31902|32200|31800|32200|31911|31946|31800|387
1744117200000|2025-04-08 13:00:00|31946|31900|32169|31900|32200|31924|31946|31900|646
1744117500000|2025-04-08 13:05:00|32146|31964|32200|31900|32200|32022|32044|31900|1818
1744117800000|2025-04-08 13:10:00|32044|31983|32200|31900|32200|32100|32044|31900|60937
1744118100000|2025-04-08 13:15:00|32080|31823|32070|31970|32200|32059|32064|31823|910
1744118400000|2025-04-08 13:20:00|32200|31900|32200|31900|32200|32053|32033|31900|1747
1744118700000|2025-04-08 13:25:00|32259|32029|32289|32086|32509|32315|32259|31900|4139
1744119000000|2025-04-08 13:30:00|32391|32200|32119|32072|32391|32289|32047|32010|329370
1744119300000|2025-04-08 13:35:00|32118|32094|32268|32218|32273|32219|32060|32013|118843
1744119600000|2025-04-08 13:40:00|32263|32172|32318|32275|32402|32349|32171|32154|93608
1744119900000|2025-04-08 13:45:00|32296|32266|32377|32340|32486|32436|32279|32239|79602
1744120200000|2025-04-08 13:50:00|32378|32376|32449|32401|32500|32454|32259|32214|64982
1744120500000|2025-04-08 13:55:00|32444|32397|32491|32450|32553|32543|32401|32397|86009
1744120800000|2025-04-08 14:00:00|32504|32451|32556|32534|32569|32563|32469|32447|80226
1744121100000|2025-04-08 14:05:00|32551|32530|32486|32460|32601|32567|32431|32407|86739
1744121400000|2025-04-08 14:10:00|32487|32466|32545|32508|32547|32532|32419|32400|123242
1744121700000|2025-04-08 14:15:00|32540|32518|32593|32557|32598|32578|32475|32449|81074
1744122000000|2025-04-08 14:20:00|32584|32542|32517|32483|32594|32577|32502|32483|55429
1744122300000|2025-04-08 14:25:00|32525|32485|32598|32541|32637|32621|32523|32483|81628
1744122600000|2025-04-08 14:30:00|32597|32542|32556|32513|32610|32602|32516|32500|53103
1744122900000|2025-04-08 14:35:00|32557|32519|32534|32494|32588|32557|32491|32466|56633
1744123200000|2025-04-08 14:40:00|32533|32478|32404|32382|32543|32518|32392|32382|39224
1744123500000|2025-04-08 14:45:00|32405|32368|32299|32269|32425|32421|32263|32221|71157
1744123800000|2025-04-08 14:50:00|32300|32299|32232|32196|32312|32299|32198|32153|63794
1744124100000|2025-04-08 14:55:00|32223|32195|32123|32111|32223|32195|32097|32092|68893
1744124400000|2025-04-08 15:00:00|32117|32110|32180|32148|32185|32164|32094|32080|47212
1744124700000|2025-04-08 15:05:00|32179|32145|32095|32075|32180|32148|32037|32025|58107
1744125000000|2025-04-08 15:10:00|32097|32053|31942|31905|32106|32067|31924|31903|46741
1744125300000|2025-04-08 15:15:00|31937|31906|32036|32010|32036|32014|31873|31857|61438
1744125600000|2025-04-08 15:20:00|32039|32023|31980|31949|32087|32059|31964|31904|58088
1744125900000|2025-04-08 15:25:00|31978|31943|31947|31906|31995|31972|31947|31904|43238
1744126200000|2025-04-08 15:30:00|31946|31914|32060|32025|32060|32030|31926|31904|40552
1744126500000|2025-04-08 15:35:00|32050|32027|32186|32152|32232|32207|32034|32011|48212
1744126800000|2025-04-08 15:40:00|32176|32148|32151|32129|32232|32192|32151|32129|27830
1744127100000|2025-04-08 15:45:00|32159|32150|32067|32029|32202|32183|32047|32016|27924
1744127400000|2025-04-08 15:50:00|32068|32017|32117|32084|32118|32090|32047|32016|27195
1744127700000|2025-04-08 15:55:00|32118|32083|32086|32056|32118|32092|32062|32054|42692
1744128000000|2025-04-08 16:00:00|32055|32057|32071|32039|32108|32078|32013|31989|42638
1744128300000|2025-04-08 16:05:00|32074|32040|32045|32007|32118|32086|32019|31989|47200
1744128600000|2025-04-08 16:10:00|32046|32018|32076|32045|32136|32106|32046|32013|24264
1744128900000|2025-04-08 16:15:00|32071|32038|31973|31943|32079|32044|31968|31922|40543
1744129200000|2025-04-08 16:20:00|31959|31933|31908|31883|32002|31979|31906|31868|32497
1744129500000|2025-04-08 16:25:00|31917|31882|32019|32009|32019|32015|31885|31880|28398
1744129800000|2025-04-08 16:30:00|32020|32008|31951|31915|32048|32028|31863|31807|39666
1744130100000|2025-04-08 16:35:00|31956|31921|31774|31719|31961|31937|31753|31718|34478
1744130400000|2025-04-08 16:40:00|31784|31732|31737|31700|31784|31754|31683|31639|29316
1744130700000|2025-04-08 16:45:00|31735|31698|31828|31774|31872|31829|31699|31671|57544
1744131000000|2025-04-08 16:50:00|31833|31775|31834|31783|31872|31841|31789|31762|41936
1744131300000|2025-04-08 16:55:00|31832|31784|31714|31676|31861|31823|31711|31676|49160
1744131600000|2025-04-08 17:00:00|31715|31713|31706|31673|31731|31713|31621|31612|47559
1744131900000|2025-04-08 17:05:00|31714|31705|31563|31549|31746|31726|31563|31549|32204
1744132200000|2025-04-08 17:10:00|31564|31555|31608|31566|31608|31581|31498|31480|62530
1744132500000|2025-04-08 17:15:00|31609|31563|31606|31554|31671|31645|31570|31520|29754
1744132800000|2025-04-08 17:20:00|31605|31553|31536|31509|31606|31560|31491|31482|20438
1744133100000|2025-04-08 17:25:00|31533|31499|31415|31392|31567|31530|31395|31368|28961
1744133400000|2025-04-08 17:30:00|31398|31370|31419|31376|31461|31438|31398|31370|27465
1744133700000|2025-04-08 17:35:00|31413|31378|31551|31520|31575|31539|31391|31366|58872
1744134000000|2025-04-08 17:40:00|31555|31521|31701|31665|31781|31749|31541|31520|38147
1744134300000|2025-04-08 17:45:00|31692|31662|31556|31508|31701|31668|31519|31491|38265
1744134600000|2025-04-08 17:50:00|31536|31501|31489|31440|31556|31530|31467|31428|21392
1744134900000|2025-04-08 17:55:00|31487|31451|31539|31513|31551|31527|31482|31451|23686
1744135200000|2025-04-08 18:00:00|31535|31511|31547|31508|31587|31561|31488|31463|28911
1744135500000|2025-04-08 18:05:00|31528|31506|31429|31392|31544|31506|31400|31370|35196
1744135800000|2025-04-08 18:10:00|31432|31389|31327|31300|31436|31415|31327|31300|35355
1744136100000|2025-04-08 18:15:00|31328|31330|31481|31448|31488|31462|31314|31300|48082
1744136400000|2025-04-08 18:20:00|31480|31441|31438|31412|31481|31450|31381|31357|55644
1744136700000|2025-04-08 18:25:00|31420|31409|31268|31245|31420|31409|31259|31237|41485
1744137000000|2025-04-08 18:30:00|31269|31255|31317|31283|31587|31560|31269|31245|83130
1744137300000|2025-04-08 18:35:00|31316|31273|31272|31252|31316|31283|31201|31167|92925
1744137600000|2025-04-08 18:40:00|31268|31254|31225|31209|31272|31268|31216|31200|59795
1744137900000|2025-04-08 18:45:00|31224|31215|31364|31335|31368|31343|31222|31209|50788
1744138200000|2025-04-08 18:50:00|31363|31331|31370|31333|31431|31389|31338|31307|58249
1744138500000|2025-04-08 18:55:00|31340|31334|31297|31270|31370|31334|31286|31258|36512
1744138800000|2025-04-08 19:00:00|31284|31267|31249|31223|31297|31268|31206|31185|41827
1744139100000|2025-04-08 19:05:00|31224|31214|31060|31030|31249|31214|31046|31030|53661
1744139400000|2025-04-08 19:10:00|31059|31020|30988|30971|31079|31051|30965|30934|69509
1744139700000|2025-04-08 19:15:00|30989|30977|30852|30820|31012|30984|30797|30763|123339
1744140000000|2025-04-08 19:20:00|30853|30818|30934|30920|30942|30926|30820|30765|66029
1744140300000|2025-04-08 19:25:00|30923|30915|31007|30981|31038|31014|30921|30903|67624
1744140600000|2025-04-08 19:30:00|30982|30977|30861|30822|31007|30981|30852|30807|70809
1744140900000|2025-04-08 19:35:00|30842|30807|30588|30550|30842|30813|30568|30537|82720
1744141200000|2025-04-08 19:40:00|30573|30543|30476|30440|30682|30676|30454|30430|97413
1744141500000|2025-04-08 19:45:00|30475|30434|30417|30401|30524|30504|30412|30387|105445
1744141800000|2025-04-08 19:50:00|30418|30416|30772|30755|30797|30786|30418|30387|156047
1744142100000|2025-04-08 19:55:00|30756|30753|30847|30827|30879|30853|30718|30692|401723
1744142400000|2025-04-08 20:00:00|30848|30826|30900|30800|31950|30847|30800|30500|343923
1744142700000|2025-04-08 20:05:00|||||||||7349
1744143000000|2025-04-08 20:10:00|30815||30815||30815||30815||165
1744143300000|2025-04-08 20:15:00|30900|30551|30900|30500|30900|30551|30850|30500|822
1744143600000|2025-04-08 20:20:00|30862||30900||30900||30857||91169
1744143900000|2025-04-08 20:25:00|||||||||3910
1744144200000|2025-04-08 20:30:00|30804||30900||30900||30804||96
1744144500000|2025-04-08 20:35:00|||||||||15
1744144800000|2025-04-08 20:40:00|||||||||131
1744145100000|2025-04-08 20:45:00||30800||30800||30800||30800|237
1744145400000|2025-04-08 20:50:00|||||||||77
1744145700000|2025-04-08 20:55:00|30848||30848||30848||30848||59
1744146000000|2025-04-08 21:00:00|30900|30807|30900|30800|30900|30807|30900|30800|44
1744146300000|2025-04-08 21:05:00||30551||30500||30551||30500|86
1744146600000|2025-04-08 21:10:00|30869|30600|30900|30600|30900|30600|30869|30600|25
1744146900000|2025-04-08 21:15:00|||||||||26
1744147200000|2025-04-08 21:20:00|||||||||126
1744147500000|2025-04-08 21:25:00|30848|30500|30800|30500|30900|30500|30800|30500|279
1744147800000|2025-04-08 21:30:00|30900|30827|30900|30770|30900|30827|30848|30770|605
1744148100000|2025-04-08 21:35:00|30848|30521|30900|30500|30900|30521|30848|30500|79
1744148400000|2025-04-08 21:40:00|||||||||16
1744148700000|2025-04-08 21:45:00|31149||32400||32400||31149||25
1744149000000|2025-04-08 21:50:00|32292|30400|30840|30500|32400|30500|30840|30400|204
1744149300000|2025-04-08 21:55:00||30400||30500||30500||30400|8
1744149600000|2025-04-08 22:00:00|30895|30499|31801|30351|31801|30499|30820|30351|0
1744149900000|2025-04-08 22:05:00|31800|30600|31801|30600|31801|30600|30806|30600|0
1744150200000|2025-04-08 22:10:00|31800|30599|31800|30599|31801|30600|31800|30599|0
1744150500000|2025-04-08 22:15:00|31801|30600|31800|30599|31801|30600|31800|30599|0
1744150800000|2025-04-08 22:20:00|31801|30600|31801|30351|31801|30600|30600|30351|0
1744151100000|2025-04-08 22:25:00|31800||30600||31800||30600||0
1744151400000|2025-04-08 22:30:00|30500||30500||30500||30500||262
1744151700000|2025-04-08 22:35:00|30600|30294|30600|30294|30600|30294|30600|30294|403
1744152000000|2025-04-08 22:40:00||30400||30409||30409||30400|1398
1744152300000|2025-04-08 22:45:00|||||||||112
1744152600000|2025-04-08 22:50:00|||||||||16
1744152900000|2025-04-08 22:55:00|30695|30424|30690|30409|30695|30424|30690|30409|27
1744153200000|2025-04-08 23:00:00|||||||||2
1744153500000|2025-04-08 23:05:00|30688|30294|30690|30294|30690|30294|30688|30294|28
1744153800000|2025-04-08 23:10:00||30300||30300||30300||30300|12
1744154100000|2025-04-08 23:15:00|30471|30294|30690|30294|30690|30294|30471|30294|354
1744154400000|2025-04-08 23:20:00|30492||30599||30690||30329||141
1744154700000|2025-04-08 23:25:00|30390||30599||30599||30390||42
1744155000000|2025-04-08 23:30:00|30390||30690||30690||30390||114
1744155300000|2025-04-08 23:35:00|||||||||62
1744155600000|2025-04-08 23:40:00|30695||30695||30695||30695||9
1744155900000|2025-04-08 23:45:00|||||||||68
1744156200000|2025-04-08 23:50:00|||||||||57
1744156500000|2025-04-08 23:55:00|||||||||130
1744185600000|2025-04-09 08:00:00|35500|25300|31325|30299|35500|31001|31129|25300|529
1744185900000|2025-04-09 08:05:00|31249|30310|31325|30000|31325|30310|31234|30000|219
1744186200000|2025-04-09 08:10:00|31034|30050|31034|30000|31034|30875|30875|30000|783
1744186500000|2025-04-09 08:15:00|30964||31004||31034||30961||70
1744186800000|2025-04-09 08:20:00|31034|30100|30875|30000|31034|30100|30875|30000|0
1744187100000|2025-04-09 08:25:00|30853||30875||30875||30853||135
1744187400000|2025-04-09 08:30:00|30840||30827||30875||30827||38
1744187700000|2025-04-09 08:35:00|||||||||5
1744188300000|2025-04-09 08:45:00|||||||||9
1744188600000|2025-04-09 08:50:00|||||||||10
1744188900000|2025-04-09 08:55:00|30875|30726|30875|30000|30875|30726|30875|30000|398
1744189200000|2025-04-09 09:00:00|||||||||130
1744189500000|2025-04-09 09:05:00|||||||||22
1744189800000|2025-04-09 09:10:00|30900|30733|30875|30100|30900|30761|30875|30000|289
1744190100000|2025-04-09 09:15:00|30898|30032|30900|30000|30900|30757|30898|30000|332
1744190400000|2025-04-09 09:20:00||30032||30000||30032||30000|3
1744190700000|2025-04-09 09:25:00||30032||30000||30032||30000|0
1744191000000|2025-04-09 09:30:00||30103||30100||30122||30000|50
1744191300000|2025-04-09 09:35:00||30103||30100||30122||30100|0
1744191600000|2025-04-09 09:40:00|30875|30103|30875|30122|30875|30711|30837|30000|80
1744191900000|2025-04-09 09:45:00|30848|30000|30875|30488|30875|30602|30848|30000|181
1744192200000|2025-04-09 09:50:00||30600||30488||30600||30488|26
1744192500000|2025-04-09 09:55:00||30600||30500||30600||30385|7
1744192800000|2025-04-09 10:00:00|30849|30385|30875|30385|30875|30600|30759|30385|88
1744193100000|2025-04-09 10:05:00|30810|30390|30800|30385|30875|30390|30742|30385|113
1744193400000|2025-04-09 10:10:00|||||||||4
1744193700000|2025-04-09 10:15:00|30797||30800||30800||30713||61
1744194000000|2025-04-09 10:20:00|30745||30800||30800||30675||67
1744194300000|2025-04-09 10:25:00||30658||30385||30658||30385|164
1744194600000|2025-04-09 10:30:00|||||||||12
1744194900000|2025-04-09 10:35:00|||||||||62
1744195200000|2025-04-09 10:40:00|||||||||118
1744195500000|2025-04-09 10:45:00|30875|30586|30875|30385|30900|30669|30875|30385|1447
1744195800000|2025-04-09 10:50:00|30900|30390|30878|30385|30900|30737|30875|30385|67
1744196100000|2025-04-09 10:55:00|30900|30775|30900|30385|30900|30776|30861|30385|186
1744196400000|2025-04-09 11:00:00|30848|30400|30875|30100|30900|30663|30300|30100|4225
1744196700000|2025-04-09 11:05:00|30900|30319|30300|30200|30900|30319|30291|30100|576
1744197000000|2025-04-09 11:10:00|30500|30201|30500|30200|30500|30284|30300|30200|446
1744197300000|2025-04-09 11:15:00|30746|30276|30800|30200|30800|30405|30445|30200|340
1744197600000|2025-04-09 11:20:00|30447|30400|30800|30400|30800|30408|30447|30400|29
1744197900000|2025-04-09 11:25:00|30666|30430|30800|30400|30800|30443|30666|30400|116
1744198200000|2025-04-09 11:30:00|30505|30200|30500|30200|30800|30200|30344|30200|415
1744198500000|2025-04-09 11:35:00|30330|30274|30333|30200|30900|30300|30244|30200|1519
1744198800000|2025-04-09 11:40:00|30233|30100|30875|30150|30900|30150|30191|30100|371
1744199100000|2025-04-09 11:45:00|30900|30169|30900|30150|30900|30247|30355|30150|1393
1744199400000|2025-04-09 11:50:00|30875|30100|30875|30200|30900|30200|30875|30100|399
1744199700000|2025-04-09 11:55:00|30900||30550||30900||30541||117
1744200000000|2025-04-09 12:00:00|30488||30550||30550||30353||4330
1744200300000|2025-04-09 12:05:00|30549||30423||30550||30419||19
1744200600000|2025-04-09 12:10:00|30422|30345|30400|30200|30423|30345|30361|30200|391
1744200900000|2025-04-09 12:15:00|30399|30300|30290|30200|30550|30325|30290|30200|755
1744201200000|2025-04-09 12:20:00|30279|30100|30180|30000|30290|30100|30112|30000|1387
1744201500000|2025-04-09 12:25:00|30151|30095|30180|30000|30180|30095|30106|30000|309
1744201800000|2025-04-09 12:30:00||30117||30000||30121||30000|30
1744202100000|2025-04-09 12:35:00|30200|30050|30200|30050|30200|30050|30200|30050|276
1744202400000|2025-04-09 12:40:00|30290|30163|30290|30050|30290|30188|30289|30050|1272
1744202700000|2025-04-09 12:45:00||30000||30100||30131||30000|123
1744203000000|2025-04-09 12:50:00|30536|30275|30750|30350|30900|30382|30484|30100|479
1744203300000|2025-04-09 12:55:00|30570|30449|30750|30324|30750|30468|30523|30324|305
1744203600000|2025-04-09 13:00:00|30576|30468|30750|30324|30750|30530|30527|30324|385
1744203900000|2025-04-09 13:05:00|30698|30512|30750|30324|30750|30674|30631|30324|1227
1744204200000|2025-04-09 13:10:00|30687|30325|30750|30356|30750|30421|30609|30324|175
1744204500000|2025-04-09 13:15:00|30700|30325|30700|30393|30700|30648|30569|30324|1175
1744204800000|2025-04-09 13:20:00|30673|30492|30700|30500|30700|30500|30609|30492|419
1744205100000|2025-04-09 13:25:00|30747|30571|30750|30395|30750|30571|30532|30372|845
1744205400000|2025-04-09 13:30:00|30724|30551|30755|30700|30891|30843|30624|30377|287901
1744205700000|2025-04-09 13:35:00|30756|30754|30933|30877|30933|30889|30621|30553|58966
1744206000000|2025-04-09 13:40:00|30941|30878|30867|30799|31019|30963|30818|30780|53359
1744206300000|2025-04-09 13:45:00|30863|30800|30950|30900|30950|30900|30684|30659|82368
1744206600000|2025-04-09 13:50:00|30901|30873|31118|31063|31144|31106|30899|30873|60464
1744206900000|2025-04-09 13:55:00|31116|31091|31025|30968|31118|31099|31003|30921|71236
1744207200000|2025-04-09 14:00:00|31034|30969|31145|31089|31290|31236|31020|30968|88103
1744207500000|2025-04-09 14:05:00|31143|31102|30936|30877|31145|31102|30877|30850|73315
1744207800000|2025-04-09 14:10:00|30935|30887|30875|30826|31038|30979|30848|30800|45251
1744208100000|2025-04-09 14:15:00|30880|30833|30976|30942|30976|30953|30851|30829|47797
1744208400000|2025-04-09 14:20:00|30972|30944|31013|30966|31063|31033|30875|30854|85532
1744208700000|2025-04-09 14:25:00|31011|30965|30991|30958|31011|30969|30899|30858|41490
1744209000000|2025-04-09 14:30:00|30983|30949|31081|31044|31112|31099|30955|30932|37090
1744209300000|2025-04-09 14:35:00|31080|31045|30984|30959|31081|31055|30984|30959|32370
1744209600000|2025-04-09 14:40:00|30983|30958|30946|30915|30984|30966|30924|30902|54976
1744209900000|2025-04-09 14:45:00|30943|30916|30932|30901|31094|31080|30922|30900|87945
1744210200000|2025-04-09 14:50:00|30931|30906|30875|30834|30951|30943|30775|30743|82389
1744210500000|2025-04-09 14:55:00|30874|30835|30766|30734|30905|30887|30761|30734|100570
1744210800000|2025-04-09 15:00:00|30774|30739|30916|30857|30933|30874|30750|30728|28766
1744211100000|2025-04-09 15:05:00|30911|30858|30919|30871|31022|30980|30893|30858|51891
1744211400000|2025-04-09 15:10:00|30914|30864|30976|30928|30979|30962|30893|30864|40677
1744211700000|2025-04-09 15:15:00|30982|30937|31073|31039|31112|31088|30976|30937|58505
1744212000000|2025-04-09 15:20:00|31065|31038|31095|31064|31114|31090|31039|31014|41338
1744212300000|2025-04-09 15:25:00|31081|31063|31087|31045|31118|31095|31066|31044|32588
1744212600000|2025-04-09 15:30:00|31061|31044|31051|31016|31163|31148|31039|31004|27755
1744212900000|2025-04-09 15:35:00|31016|31017|30991|30946|31087|31060|30971|30943|45339
1744213200000|2025-04-09 15:40:00|30978|30961|30940|30903|30995|30981|30923|30898|37534
1744213500000|2025-04-09 15:45:00|30947|30905|31077|31000|31150|31117|30947|30905|47594
1744213800000|2025-04-09 15:50:00|31076|31004|31009|30974|31097|31078|31001|30974|41542
1744214100000|2025-04-09 15:55:00|31008|30975|30901|30873|31008|30976|30885|30865|35736
1744214400000|2025-04-09 16:00:00|30900|30865|30863|30823|30900|30873|30800|30786|34381
1744214700000|2025-04-09 16:05:00|30862|30824|30971|30943|30990|30981|30855|30823|17975
1744215000000|2025-04-09 16:10:00|30970|30941|31094|31057|31123|31092|30955|30936|43106
1744215300000|2025-04-09 16:15:00|31093|31055|31117|31088|31135|31123|31075|31053|21926
1744215600000|2025-04-09 16:20:00|31105|31087|31089|31053|31145|31123|31083|31053|15686
1744215900000|2025-04-09 16:25:00|31081|31051|31030|31013|31112|31096|31027|31000|21700
1744216200000|2025-04-09 16:30:00|31027|31005|31062|31035|31089|31060|31009|30970|27341
1744216500000|2025-04-09 16:35:00|31066|31036|31059|31019|31100|31093|31033|31001|22033
1744216800000|2025-04-09 16:40:00|31058|31012|31016|30986|31058|31019|30990|30957|20134
1744217100000|2025-04-09 16:45:00|31021|30992|31064|31041|31064|31041|30991|30972|17918
1744217400000|2025-04-09 16:50:00|31071|31040|31105|31089|31150|31098|31029|31011|19908
1744217700000|2025-04-09 16:55:00|31090|31087|31138|31110|31184|31150|31090|31069|57634
1744218000000|2025-04-09 17:00:00|31133|31116|31338|31289|31395|31366|31116|31110|72810
1744218300000|2025-04-09 17:05:00|31330|31281|31134|31102|31330|31289|31124|31102|30122
1744218600000|2025-04-09 17:10:00|31126|31104|31122|31107|31126|31118|31050|31037|43572
1744218900000|2025-04-09 17:15:00|31121|31091|31694|31620|31737|31685|30927|30887|170248
1744219200000|2025-04-09 17:20:00|31693|31610|32255|32212|32347|32278|31490|31408|341273
1744219500000|2025-04-09 17:25:00|32246|32213|32351|32246|32752|32714|32246|32161|168945
1744219800000|2025-04-09 17:30:00|32352|32273|32639|32611|32694|32677|32309|32229|101407
1744220100000|2025-04-09 17:35:00|32640|32618|32404|32328|32913|32866|32391|32309|97309
1744220400000|2025-04-09 17:40:00|32403|32339|32211|32162|32496|32402|32181|32074|98469
1744220700000|2025-04-09 17:45:00|32212|32181|32568|32477|32642|32551|32181|32148|243902
1744221000000|2025-04-09 17:50:00|32567|32478|32582|32500|32658|32616|32409|32373|49162
1744221300000|2025-04-09 17:55:00|32581|32501|32801|32754|32825|32785|32437|32397|58446
1744221600000|2025-04-09 18:00:00|32816|32800|32799|32747|33000|32900|32702|32658|95878
1744221900000|2025-04-09 18:05:00|32798|32715|32641|32585|32798|32747|32483|32426|54373
1744222200000|2025-04-09 18:10:00|32640|32569|32690|32621|32763|32743|32606|32542|54741
1744222500000|2025-04-09 18:15:00|32687|32640|32721|32646|32872|32820|32600|32539|76058
1744222800000|2025-04-09 18:20:00|32720|32647|32824|32783|32895|32825|32616|32568|92018
1744223100000|2025-04-09 18:25:00|32815|32780|32936|32900|33000|32944|32801|32750|83933
1744223400000|2025-04-09 18:30:00|32931|32897|32839|32769|33058|32978|32780|32738|72269
1744223700000|2025-04-09 18:35:00|32843|32770|32805|32759|32943|32898|32797|32759|46265
1744224000000|2025-04-09 18:40:00|32802|32769|32671|32621|32837|32802|32635|32588|50447
1744224300000|2025-04-09 18:45:00|32686|32670|32787|32749|32871|32780|32597|32568|64445
1744224600000|2025-04-09 18:50:00|32836|32754|32787|32745|32916|32889|32731|32675|40789
1744224900000|2025-04-09 18:55:00|32784|32744|32687|32655|32836|32785|32660|32614|67565
1744225200000|2025-04-09 19:00:00|32685|32654|32964|32894|32966|32910|32592|32564|62191
1744225500000|2025-04-09 19:05:00|32965|32892|32988|32931|33000|32983|32890|32883|60347
1744225800000|2025-04-09 19:10:00|32994|32938|33157|33120|33200|33138|32993|32931|114967
1744226100000|2025-04-09 19:15:00|33156|33121|33060|33023|33173|33144|32979|32906|61504
1744226400000|2025-04-09 19:20:00|33057|33027|33115|33085|33123|33097|33020|32993|54775
1744226700000|2025-04-09 19:25:00|33086|33084|33102|33070|33182|33163|33052|33037|75320
1744227000000|2025-04-09 19:30:00|33070|33067|33116|33077|33221|33206|33000|32987|154222
1744227300000|2025-04-09 19:35:00|33094|33076|33105|33063|33122|33100|32981|32965|134619
1744227600000|2025-04-09 19:40:00|33104|33059|33175|33142|33193|33152|33056|33043|76226
1744227900000|2025-04-09 19:45:00|33174|33143|33273|33244|33300|33253|33091|33085|83217
1744228200000|2025-04-09 19:50:00|33276|33272|33233|33220|33436|33399|33232|33220|158900
1744228500000|2025-04-09 19:55:00|33235|33231|33238|33222|33371|33348|33153|33132|377145
1744228800000|2025-04-09 20:00:00|33237|33229|33500|32500|33500|33234|33224|32140|511625
1744229100000|2025-04-09 20:05:00||33100||33150||33186||33100|1745
1744229400000|2025-04-09 20:10:00|33371|33218|33300|33150|33500|33220|33300|33150|482
1744229700000|2025-04-09 20:15:00|33299||33299||33299||33299||24
1744230000000|2025-04-09 20:20:00|33500||33500||33500||33500||11815
1744230300000|2025-04-09 20:25:00|33495||33495||33495||33495||241
1744230600000|2025-04-09 20:30:00|33500|33200|33290|33150|33500|33200|33243|33150|529
1744230900000|2025-04-09 20:35:00|33400|33005|33400|33005|33400|33222|33400|33005|1909
1744231200000|2025-04-09 20:40:00|33463|33220|33400|33220|33463|33242|33400|33220|322
1744231500000|2025-04-09 20:45:00||33243||33300||33300||33220|316
1744231800000|2025-04-09 20:50:00|33500|33320|33500|33300|33500|33387|33463|33300|592
1744232100000|2025-04-09 20:55:00|33490|33366|33490|33450|33500|33450|33487|33324|2264
1744232400000|2025-04-09 21:00:00|33500||33500||33500||33490||706
1744232700000|2025-04-09 21:05:00|33490|33400|33500|33400|33500|33400|33490|33400|1295
1744233000000|2025-04-09 21:10:00||33401||33416||33416||33401|147
1744233300000|2025-04-09 21:15:00|||||||||815
1744233600000|2025-04-09 21:20:00|33451|33396|33500|33301|33500|33397|33451|33300|449
1744233900000|2025-04-09 21:25:00|33466||33500||33500||33466||110
1744234200000|2025-04-09 21:30:00|33430||33500||33500||33430||222
1744234500000|2025-04-09 21:35:00|33401|33300|33500|33250|33500|33300|33401|33250|528
1744234800000|2025-04-09 21:40:00|||||||||96
1744235100000|2025-04-09 21:45:00||33220||33220||33220||33220|148
1744235400000|2025-04-09 21:50:00||33268||33220||33268||33220|105
1744235700000|2025-04-09 21:55:00|||||||||261
1744236000000|2025-04-09 22:00:00||33200||33200||33200||33200|155
1744236300000|2025-04-09 22:05:00||33310||33310||33310||33310|63
1744236600000|2025-04-09 22:10:00||33301||33301||33400||33301|833
1744236900000|2025-04-09 22:15:00|33490||33400||33500||33400||88
1744237200000|2025-04-09 22:20:00|33500||33500||33500||33401||1117
1744237500000|2025-04-09 22:25:00|||||||||137
1744237800000|2025-04-09 22:30:00|||||||||29
1744238100000|2025-04-09 22:35:00||33327||33327||33327||33327|122
1744238400000|2025-04-09 22:40:00|||||||||234
1744238700000|2025-04-09 22:45:00|33450||33450||33450||33450||45
1744239000000|2025-04-09 22:50:00|||||||||41
1744239300000|2025-04-09 22:55:00|33500||33500||33500||33500||198
1744239600000|2025-04-09 23:00:00|||||||||206
1744239900000|2025-04-09 23:05:00|||||||||86
1744240200000|2025-04-09 23:10:00|||||||||140
1744240500000|2025-04-09 23:15:00|||||||||21
1744240800000|2025-04-09 23:20:00|||||||||68
1744241100000|2025-04-09 23:25:00|33434||33500||33500||33434||270
1744241400000|2025-04-09 23:30:00|||||||||47
1744241700000|2025-04-09 23:35:00|||||||||115
1744242000000|2025-04-09 23:40:00|||||||||133
1744242300000|2025-04-09 23:45:00||33334||33327||33334||33327|448
1744242600000|2025-04-09 23:50:00||33335||33335||33335||33335|68
1744242900000|2025-04-09 23:55:00|33450|33327|33450|33327|33450|33335|33450|33327|97
1744272000000|2025-04-10 08:00:00|40937|29500|33050|32369|40937|32903|33050|29500|367
1744272300000|2025-04-10 08:05:00|32876|32374|33050|32369|33050|32374|32876|32369|35
1744272600000|2025-04-10 08:10:00|||||||||16
1744272900000|2025-04-10 08:15:00|32889|32370|33050|32370|33050|32709|32876|32369|106
1744273200000|2025-04-10 08:20:00||32369||32370||32370||32369|9
1744273500000|2025-04-10 08:25:00||32369||32750||32750||32369|114
1744273800000|2025-04-10 08:30:00|33049|32730|33050|32370|33050|32750|32830|32369|178
1744274100000|2025-04-10 08:35:00|33049|32369|33400|32369|33400|32374|32776|32369|310
1744274400000|2025-04-10 08:40:00|33388|32370|32861|32369|33506|32714|32781|32369|19
1744274700000|2025-04-10 08:45:00|32998|32370|33600|32849|33600|32849|32849|32369|629
1744275000000|2025-04-10 08:50:00|32921|32584|33600|32849|33600|32849|32887|32584|418
1744275300000|2025-04-10 08:55:00|32895|32825|33600|32370|33600|32849|32849|32369|1428
1744275600000|2025-04-10 09:00:00||32369||32705||32705||32369|65
1744275900000|2025-04-10 09:05:00||32709||32705||32709||32705|36
1744276200000|2025-04-10 09:10:00|||||||||21
1744276500000|2025-04-10 09:15:00|33500||33600||33600||33500||55
1744276800000|2025-04-10 09:20:00|33500||33600||33600||33243||231
1744277100000|2025-04-10 09:25:00|32897|32760|33600|32705|33600|32760|32897|32705|267
1744277400000|2025-04-10 09:30:00|33500||33600||33600||32929||429
1744277700000|2025-04-10 09:35:00||32881||32705||32881||32705|56
1744278000000|2025-04-10 09:40:00|32935||33600||33600||32935||392
1744278300000|2025-04-10 09:45:00|||||||||74
1744278600000|2025-04-10 09:50:00|||||||||2
1744278900000|2025-04-10 09:55:00|||||||||107
1744279500000|2025-04-10 10:05:00||32813||32705||32813||32705|0
1744279800000|2025-04-10 10:10:00||32813||32705||32861||32705|94
1744280100000|2025-04-10 10:15:00||32925||32925||32925||32925|272
1744280400000|2025-04-10 10:20:00|33400|33000|33600|32925|33600|33000|33400|32925|691
1744280700000|2025-04-10 10:25:00|33596||33024||33600||33024||244
1744281000000|2025-04-10 10:30:00|33289|32900|33300|32900|33600|32900|33196|32900|176
1744281300000|2025-04-10 10:35:00|33565|32968|33600|32947|33600|32968|33242|32900|89
1744281600000|2025-04-10 10:40:00|33227|32932|33600|32900|33600|32949|33227|32900|309
1744281900000|2025-04-10 10:45:00|33121|33021|33600|33028|33600|33044|33119|32900|319
1744282200000|2025-04-10 10:50:00|33106|33029|33600|32900|33600|33029|33106|32900|226
1744282500000|2025-04-10 10:55:00|||||||||5
1744282800000|2025-04-10 11:00:00|33500||33100||33600||33048||231
1744283100000|2025-04-10 11:05:00|33099||33090||33246||33083||14
1744283400000|2025-04-10 11:10:00|33241||33245||33400||32993||276
1744283700000|2025-04-10 11:15:00|33388||33086||33600||32987||367
1744284000000|2025-04-10 11:20:00|33376||33600||33600||33150||6
1744284300000|2025-04-10 11:25:00|33596||33496||33600||33150||35
1744284600000|2025-04-10 11:30:00|33150|32938|33592|32950|33600|32973|33150|32900|518
1744284900000|2025-04-10 11:35:00|33600|32962|33600|32955|33600|32962|33150|32900|75
1744285200000|2025-04-10 11:40:00|33596||33600||33600||33150||12
1744285500000|2025-04-10 11:45:00|33592||33043||33600||33043||5
1744285800000|2025-04-10 11:50:00|33030|32900|33030|32950|33030|32950|33030|32900|18
1744286100000|2025-04-10 11:55:00|33010||33000||33030||33000||939
1744286400000|2025-04-10 12:00:00|32990|32900|32950|32900|33000|32900|32950|32900|2118
1744286700000|2025-04-10 12:05:00|32940|32901|32900|32500|32950|32901|32860|32500|807
1744287000000|2025-04-10 12:10:00||32557||32572||32572||32500|145
1744287300000|2025-04-10 12:15:00|32849|32500|32950|32500|32950|32838|32849|32500|191
1744287600000|2025-04-10 12:20:00|32940|32504|32995|32500|32995|32557|32886|32500|185
1744287900000|2025-04-10 12:25:00|33000|32557|32995|32557|33000|32631|32995|32500|33
1744288200000|2025-04-10 12:30:00|33000|32844|33249|32601|33600|32984|33000|32500|1909
1744288500000|2025-04-10 12:35:00|33250|32787|33244|32557|33388|32824|32906|32500|576
1744288800000|2025-04-10 12:40:00|32885|32657|33176|32557|33244|32657|32802|32500|500
1744289100000|2025-04-10 12:45:00|33049|32700|33049|32700|33176|32700|32814|32700|251
1744289400000|2025-04-10 12:50:00|33090||32780||33090||32780||154842
1744289700000|2025-04-10 12:55:00|33045|32557|32800|32700|33176|32714|32700|32500|5513
1744290000000|2025-04-10 13:00:00||32712||32700||32756||32700|295
1744290300000|2025-04-10 13:05:00|33065|32756|33199|32700|33245|32838|32885|32700|1239
1744290600000|2025-04-10 13:10:00|33049|32800|33155|32700|33245|32800|32802|32700|701
1744290900000|2025-04-10 13:15:00|32851|32745|33135|32700|33176|32798|32780|32700|325
1744291200000|2025-04-10 13:20:00|33134|32839|33134|32700|33135|32839|32905|32700|1000
1744291500000|2025-04-10 13:25:00|33149|32748|32796|32563|33300|32774|32694|32563|1326
1744291800000|2025-04-10 13:30:00|32974|32594|32718|32650|33073|32811|32656|32563|263467
1744292100000|2025-04-10 13:35:00|32759|32656|32822|32754|32900|32870|32690|32650|191129
1744292400000|2025-04-10 13:40:00|32821|32753|32859|32771|32859|32792|32713|32694|60764
1744292700000|2025-04-10 13:45:00|32886|32772|32986|32951|33050|32997|32862|32772|91797
1744293000000|2025-04-10 13:50:00|32952|32937|32900|32855|32986|32937|32864|32826|46035
1744293300000|2025-04-10 13:55:00|32907|32857|32752|32708|32950|32900|32735|32708|70135
1744293600000|2025-04-10 14:00:00|32742|32707|32714|32692|32806|32750|32633|32601|75356
1744293900000|2025-04-10 14:05:00|32723|32675|32695|32653|32796|32753|32601|32592|56965
1744294200000|2025-04-10 14:10:00|32688|32633|32583|32523|32688|32633|32501|32488|62515
1744294500000|2025-04-10 14:15:00|32584|32524|32588|32532|32631|32600|32567|32524|23142
1744294800000|2025-04-10 14:20:00|32606|32533|32673|32626|32681|32649|32562|32526|34794
1744295100000|2025-04-10 14:25:00|32674|32620|32557|32521|32707|32670|32548|32511|35959
1744295400000|2025-04-10 14:30:00|32550|32511|32737|32677|32764|32707|32550|32511|84025
1744295700000|2025-04-10 14:35:00|32736|32676|32756|32699|32800|32762|32680|32632|18274
1744296000000|2025-04-10 14:40:00|32755|32700|32707|32659|32775|32739|32669|32628|44029
1744296300000|2025-04-10 14:45:00|32726|32660|32604|32555|32726|32693|32550|32515|15659
1744296600000|2025-04-10 14:50:00|32603|32556|32609|32571|32653|32611|32541|32522|21700
1744296900000|2025-04-10 14:55:00|32610|32580|32504|32477|32638|32585|32484|32459|26402
1744297200000|2025-04-10 15:00:00|32506|32466|32517|32479|32519|32497|32460|32438|49698
1744297500000|2025-04-10 15:05:00|32519|32480|32562|32538|32603|32568|32499|32480|78952
1744297800000|2025-04-10 15:10:00|32560|32536|32489|32451|32562|32545|32482|32449|44979
1744298100000|2025-04-10 15:15:00|32488|32444|32458|32417|32489|32446|32424|32400|62178
1744298400000|2025-04-10 15:20:00|32443|32419|32439|32406|32479|32459|32432|32389|71828
1744298700000|2025-04-10 15:25:00|32438|32407|32393|32350|32443|32414|32383|32347|36965
1744299000000|2025-04-10 15:30:00|32392|32353|32355|32297|32397|32365|32283|32245|23265
1744299300000|2025-04-10 15:35:00|32354|32300|32233|32200|32354|32334|32226|32200|91258
1744299600000|2025-04-10 15:40:00|32234|32201|32203|32172|32311|32298|32187|32164|36363
1744299900000|2025-04-10 15:45:00|32196|32163|32196|32175|32264|32240|32164|32140|27362
1744300200000|2025-04-10 15:50:00|32195|32156|32209|32148|32229|32180|32121|32066|24335
1744300500000|2025-04-10 15:55:00|32195|32149|32039|31987|32210|32184|31994|31957|42339
1744300800000|2025-04-10 16:00:00|32037|31988|31840|31801|32163|32069|31832|31800|33799
1744301100000|2025-04-10 16:05:00|31845|31800|31883|31854|31945|31915|31800|31783|55284
1744301400000|2025-04-10 16:10:00|31869|31850|31767|31718|31927|31856|31718|31705|48759
1744301700000|2025-04-10 16:15:00|31763|31719|31658|31624|31767|31749|31634|31622|29865
1744302000000|2025-04-10 16:20:00|31656|31616|31574|31540|31656|31622|31416|31375|61743
1744302300000|2025-04-10 16:25:00|31578|31543|31461|31439|31584|31574|31338|31306|70428
1744302600000|2025-04-10 16:30:00|31454|31406|31800|31752|31800|31763|31437|31390|70059
1744302900000|2025-04-10 16:35:00|31799|31762|31834|31780|31881|31850|31698|31658|43172
1744303200000|2025-04-10 16:40:00|31828|31781|31859|31806|31917|31824|31716|31672|47856
1744303500000|2025-04-10 16:45:00|31858|31807|31977|31902|31998|31937|31686|31631|75478
1744303800000|2025-04-10 16:50:00|31976|31910|31858|31814|32060|31973|31837|31735|43544
1744304100000|2025-04-10 16:55:00|31873|31840|31935|31896|31977|31908|31812|31786|46523
1744304400000|2025-04-10 17:00:00|31897|31880|32006|31957|32273|32174|31880|31820|62938
1744304700000|2025-04-10 17:05:00|31998|31955|31755|31714|31998|31955|31730|31703|98678
1744305000000|2025-04-10 17:10:00|31737|31719|31626|31571|31753|31719|31540|31505|50916
1744305300000|2025-04-10 17:15:00|31595|31538|31676|31662|31705|31669|31526|31511|28940
1744305600000|2025-04-10 17:20:00|31675|31651|31696|31660|31750|31680|31562|31501|33000
1744305900000|2025-04-10 17:25:00|31695|31662|31922|31872|31931|31909|31695|31662|52844
1744306200000|2025-04-10 17:30:00|31921|31863|31926|31881|32065|31973|31845|31816|41298
1744306500000|2025-04-10 17:35:00|31924|31889|31945|31899|32145|32017|31911|31880|40021
1744306800000|2025-04-10 17:40:00|31960|31921|32199|32163|32265|32175|31934|31898|44971
1744307100000|2025-04-10 17:45:00|32182|32173|32231|32194|32359|32325|32182|32145|32148
1744307400000|2025-04-10 17:50:00|32214|32172|32276|32223|32328|32276|32154|32091|24829
1744307700000|2025-04-10 17:55:00|32281|32239|32282|32242|32352|32297|32258|32223|18653
1744308000000|2025-04-10 18:00:00|32281|32239|32409|32382|32455|32431|32242|32222|27974
1744308300000|2025-04-10 18:05:00|32408|32374|32176|32142|32448|32428|32159|32123|50537
1744308600000|2025-04-10 18:10:00|32163|32143|32071|32016|32196|32175|32067|32015|33378
1744308900000|2025-04-10 18:15:00|32069|32031|32222|32170|32272|32199|32061|32031|27729
1744309200000|2025-04-10 18:20:00|32230|32179|32395|32333|32429|32375|32201|32167|28372
1744309500000|2025-04-10 18:25:00|32396|32332|32507|32485|32550|32522|32333|32299|36118
1744309800000|2025-04-10 18:30:00|32508|32486|32460|32420|32583|32546|32460|32420|52765
1744310100000|2025-04-10 18:35:00|32459|32415|32468|32444|32503|32461|32396|32342|28262
1744310400000|2025-04-10 18:40:00|32487|32450|32648|32618|32655|32621|32484|32441|28861
1744310700000|2025-04-10 18:45:00|32647|32617|32470|32426|32647|32617|32430|32382|49680
1744311000000|2025-04-10 18:50:00|32478|32440|32383|32319|32569|32540|32346|32318|43057
1744311300000|2025-04-10 18:55:00|32382|32318|32440|32397|32500|32441|32302|32259|25488
1744311600000|2025-04-10 19:00:00|32434|32402|32597|32548|32612|32575|32368|32340|29224
1744311900000|2025-04-10 19:05:00|32598|32544|32366|32327|32611|32580|32349|32322|83187
1744312200000|2025-04-10 19:10:00|32363|32328|32385|32341|32407|32395|32298|32223|57339
1744312500000|2025-04-10 19:15:00|32382|32350|32507|32436|32507|32442|32336|32287|36040
1744312800000|2025-04-10 19:20:00|32518|32443|32406|32344|32596|32529|32398|32344|29739
1744313100000|2025-04-10 19:25:00|32405|32358|32227|32193|32526|32430|32200|32193|52295
1744313400000|2025-04-10 19:30:00|32226|32201|32284|32239|32394|32358|32193|32165|63879
1744313700000|2025-04-10 19:35:00|32274|32236|32131|32103|32315|32279|32118|32092|75479
1744314000000|2025-04-10 19:40:00|32126|32117|32012|31975|32176|32141|31968|31942|79810
1744314300000|2025-04-10 19:45:00|32013|31976|32068|32037|32182|32148|31999|31969|80772
1744314600000|2025-04-10 19:50:00|32038|32033|32378|32340|32403|32375|32034|32008|111760
1744314900000|2025-04-10 19:55:00|32377|32331|32458|32446|32522|32499|32229|32219|357653
1744315200000|2025-04-10 20:00:00|32457|32456|32572|32460|32993|32460|32400|31200|293201
1744315500000|2025-04-10 20:05:00|32652||32600||32993||32600||6338
1744315800000|2025-04-10 20:10:00|||||||||8
1744316100000|2025-04-10 20:15:00|||||||||10
1744316400000|2025-04-10 20:20:00|32865|32195|32599|31400|32901|32195|32599|31400|423
1744316700000|2025-04-10 20:25:00|32484|31402|32599|31331|32599|31402|32484|31331|35
1744317000000|2025-04-10 20:30:00|||||||||2
1744317300000|2025-04-10 20:35:00|32496|32362|32599|31331|32599|32362|32408|31331|103
1744317600000|2025-04-10 20:40:00|||||||||176
1744317900000|2025-04-10 20:45:00|32400|31410|32599|31331|32599|31948|32350|31331|1805
1744318200000|2025-04-10 20:50:00|||||||||3
1744318500000|2025-04-10 20:55:00|||||||||3
1744318800000|2025-04-10 21:00:00||31380||31331||31380||31331|8
1744319100000|2025-04-10 21:05:00|||||||||1
1744320000000|2025-04-10 21:20:00|32417|32417|32599|32420|32599|32420|32417|32417|265
1744320300000|2025-04-10 21:25:00|||||||||15
1744320600000|2025-04-10 21:30:00|32550||32550||32550||32550||6
1744320900000|2025-04-10 21:35:00|32442|32417|32450|32350|32550|32417|32442|32350|389
1744321200000|2025-04-10 21:40:00|||||||||5
1744321500000|2025-04-10 21:45:00|32474|32436|32550|32350|32550|32450|32474|32350|395
1744321800000|2025-04-10 21:50:00||32338||32338||32466||32338|4
1744322100000|2025-04-10 21:55:00|32599|32073|32599|31402|32599|32338|32599|31402|115
1744322400000|2025-04-10 22:00:00||31400||31331||31400||31331|100
1744322700000|2025-04-10 22:05:00|||||||||2
1744323000000|2025-04-10 22:10:00|||||||||22
1744323300000|2025-04-10 22:15:00||32461||32461||32461||32461|34
1744323600000|2025-04-10 22:20:00|||||||||113
1744323900000|2025-04-10 22:25:00|||||||||283
1744324500000|2025-04-10 22:35:00|||||||||55
1744324800000|2025-04-10 22:40:00|||||||||7
1744325100000|2025-04-10 22:45:00|||||||||1
1744325400000|2025-04-10 22:50:00|||||||||1
1744325700000|2025-04-10 22:55:00||32196||31331||32196||31331|3
1744326000000|2025-04-10 23:00:00|||||||||4373
1744326300000|2025-04-10 23:05:00|||||||||27
1744326600000|2025-04-10 23:10:00|||||||||4689
1744326900000|2025-04-10 23:15:00||31380||31380||31380||31380|1
1744327200000|2025-04-10 23:20:00|||||||||100
1744327500000|2025-04-10 23:25:00||31331||31331||31380||31331|4
1744327800000|2025-04-10 23:30:00||31500||31500||31500||31500|1
1744328100000|2025-04-10 23:35:00|||||||||3
1744328400000|2025-04-10 23:40:00||31505||31505||31505||31505|3656
1744328700000|2025-04-10 23:45:00|||||||||6
1744329000000|2025-04-10 23:50:00||31448||31448||31448||31448|17
1744329300000|2025-04-10 23:55:00|32815|31450|32350|31380|32993|31505|32350|31331|44
1744358400000|2025-04-11 08:00:00|38500|32474|33600|32000|38500|32524|32891|32000|81
1744358700000|2025-04-11 08:05:00||32202||32000||32215||32000|15
1744359000000|2025-04-11 08:10:00||32215||32000||32331||32000|0
1744359600000|2025-04-11 08:20:00||32291||32306||32318||32000|63
1744359900000|2025-04-11 08:25:00||32034||32000||32397||32000|5
1744360200000|2025-04-11 08:30:00||32369||32000||32410||32000|109
1744360500000|2025-04-11 08:35:00||32358||32000||32358||32000|250
1744360800000|2025-04-11 08:40:00|32461|32212|32461|32000|32461|32212|32461|32000|205
1744361400000|2025-04-11 08:50:00|32385|32004|32461|32004|32461|32004|32385|32000|27
1744361700000|2025-04-11 08:55:00||32000||32016||32016||32000|62
1744362000000|2025-04-11 09:00:00||32002||32004||32024||32000|0
1744362300000|2025-04-11 09:05:00||32000||32016||32016||32000|0
1744362600000|2025-04-11 09:10:00||32000||32219||32220||32000|0
1744362900000|2025-04-11 09:15:00|32400|32220|32400|32222|32400|32222|32400|32220|2
1744363200000|2025-04-11 09:20:00|||||||||2
1744363500000|2025-04-11 09:25:00|||||||||100
1744363800000|2025-04-11 09:30:00|32480|32226|32480|32222|32480|32226|32480|32222|15
1744364100000|2025-04-11 09:35:00||32226||32222||32344||32222|39
1744364400000|2025-04-11 09:40:00|32492|32226|33592|32222|33600|32437|32492|32222|210
1744364700000|2025-04-11 09:45:00|33600|32416|33584|32226|33600|32416|33584|32222|0
1744365000000|2025-04-11 09:50:00|33600|32222|33600|32222|33600|32448|33584|32222|24
1744365300000|2025-04-11 09:55:00|33599|32400|33600|32464|33600|32479|33599|32400|44
1744365600000|2025-04-11 10:00:00|33599|32455|33599|32475|33600|32475|33599|32450|12
1744365900000|2025-04-11 10:05:00|33600|32455|33600|32475|33600|32475|33599|32450|0
1744366200000|2025-04-11 10:10:00|33599|32455|33599|32456|33600|32475|33255|32450|2
1744366500000|2025-04-11 10:15:00|33600|32455|33599|32456|33600|32475|33255|32455|0
1744366800000|2025-04-11 10:20:00|33600|32544|33600|32553|33600|32582|33254|32450|191
1744367100000|2025-04-11 10:25:00||32455||32507||32558||32450|15
1744367400000|2025-04-11 10:30:00||32455||32599||32627||32450|23
1744367700000|2025-04-11 10:35:00|32900|32455|32850|32600|32900|32610|32850|32222|4
1744368000000|2025-04-11 10:40:00|33159|32455|33600|32455|33600|32622|33159|32450|44
1744368300000|2025-04-11 10:45:00|32950|32450|32950|32455|32950|32629|32950|32450|52
1744368600000|2025-04-11 10:50:00||32450||32600||32604||32450|54
1744368900000|2025-04-11 10:55:00||32450||32596||32604||32450|97
1744369200000|2025-04-11 11:00:00||32480||32597||32655||32222|194
1744369500000|2025-04-11 11:05:00||32450||32596||32601||32450|19
1744369800000|2025-04-11 11:10:00|32729|32588|32950|32596|32950|32603|32729|32222|52
1744370100000|2025-04-11 11:15:00|32696|32581|32993|32449|32993|32581|32574|32222|263
1744370400000|2025-04-11 11:20:00|32585|32448|32993|32222|32993|32456|32485|32222|241
1744370700000|2025-04-11 11:25:00|32728|32397|32993|32460|32993|32460|32728|32386|71
1744371000000|2025-04-11 11:30:00|||||||||104
1744371300000|2025-04-11 11:35:00|32494|32436|32993|32358|32993|32500|32472|32137|318
1744371600000|2025-04-11 11:40:00||32223||32222||32369||32222|7
1744371900000|2025-04-11 11:45:00||32363||32222||32455||32222|441
1744372200000|2025-04-11 11:50:00|32567|32436|32993|32399|32993|32438|32513|32137|96
1744372500000|2025-04-11 11:55:00||32223||32455||32503||32137|144
1744372800000|2025-04-11 12:00:00|32992|32460|32993|32467|32993|32475|32992|32222|1043
1744373100000|2025-04-11 12:05:00|32992|32469|32993|32467|33166|32475|32992|32467|117
1744373400000|2025-04-11 12:10:00|32992|32469|32993|32463|32993|32486|32992|32222|8
1744373700000|2025-04-11 12:15:00|32992|32222|32992|32500|32993|32500|32992|32222|17
1744374000000|2025-04-11 12:20:00|32993||32992||32993||32539||309
1744374300000|2025-04-11 12:25:00|32954||32992||32992||32929||34
1744374600000|2025-04-11 12:30:00|32850|32501|32993|32522|32993|32522|32850|32500|21
1744374900000|2025-04-11 12:35:00|32992|32500|32900|32500|32993|32636|32900|32500|175
1744375200000|2025-04-11 12:40:00|||||||||117
1744375500000|2025-04-11 12:45:00|32880||32880||32880||32693||26
1744375800000|2025-04-11 12:50:00|32876||32880||32880||32876||200
1744376100000|2025-04-11 12:55:00|32876|32485|32842|32345|32880|32485|32500|32301|1379
1744376400000|2025-04-11 13:00:00|32850|32301|32799|32301|32850|32358|32695|32222|238
1744376700000|2025-04-11 13:05:00|32693|32222|32527|32204|32850|32371|32467|32000|355
1744377000000|2025-04-11 13:10:00|32371|32222|32484|32006|32527|32280|32299|32000|749
1744377300000|2025-04-11 13:15:00|32485|32002|32484|32018|32485|32102|32461|32002|110
1744377600000|2025-04-11 13:20:00|32485|32102|32485|32042|32485|32293|32484|32000|310
1744377900000|2025-04-11 13:25:00|32413|32000|32413|32229|32413|32229|32413|32000|79
1744378200000|2025-04-11 13:30:00|32455|32282|32417|32365|32502|32460|32300|32218|121000
1744378500000|2025-04-11 13:35:00|32418|32366|32566|32439|32580|32504|32315|32288|48356
1744378800000|2025-04-11 13:40:00|32550|32440|32660|32587|32671|32628|32438|32414|57924
1744379100000|2025-04-11 13:45:00|32659|32588|32896|32817|32900|32867|32659|32588|44461
1744379400000|2025-04-11 13:50:00|32886|32831|32899|32828|32900|32853|32755|32700|46470
1744379700000|2025-04-11 13:55:00|32890|32811|32897|32859|32974|32922|32800|32704|39521
1744380000000|2025-04-11 14:00:00|32860|32851|32771|32719|32878|32855|32671|32584|68900
1744380300000|2025-04-11 14:05:00|32770|32699|32847|32796|32898|32877|32719|32689|51278
1744380600000|2025-04-11 14:10:00|32859|32809|32881|32837|32890|32861|32757|32693|38555
1744380900000|2025-04-11 14:15:00|32884|32838|32802|32759|32924|32917|32788|32757|77351
1744381200000|2025-04-11 14:20:00|32795|32755|32691|32651|32811|32776|32624|32534|40786
1744381500000|2025-04-11 14:25:00|32690|32635|32630|32589|32745|32728|32629|32589|34803
1744381800000|2025-04-11 14:30:00|32623|32588|32796|32734|32805|32771|32604|32566|62197
1744382100000|2025-04-11 14:35:00|32788|32738|32798|32757|32834|32788|32736|32697|56471
1744382400000|2025-04-11 14:40:00|32795|32747|32814|32761|32815|32786|32742|32700|35825
1744382700000|2025-04-11 14:45:00|32819|32770|32811|32783|32871|32847|32789|32743|31658
1744383000000|2025-04-11 14:50:00|32804|32774|32718|32688|32811|32774|32681|32661|23071
1744383300000|2025-04-11 14:55:00|32700|32690|32684|32623|32785|32742|32654|32620|38400
1744383600000|2025-04-11 15:00:00|32679|32624|32702|32657|32897|32866|32673|32624|53700
1744383900000|2025-04-11 15:05:00|32696|32656|32711|32663|32713|32663|32591|32553|42830
1744384200000|2025-04-11 15:10:00|32700|32662|32627|32576|32711|32667|32588|32576|50815
1744384500000|2025-04-11 15:15:00|32617|32570|32544|32506|32637|32619|32527|32505|45024
1744384800000|2025-04-11 15:20:00|32545|32510|32561|32507|32618|32587|32512|32507|29265
1744385100000|2025-04-11 15:25:00|32562|32509|32659|32620|32680|32633|32532|32500|27684
1744385400000|2025-04-11 15:30:00|32647|32615|32750|32706|32758|32737|32639|32601|37110
1744385700000|2025-04-11 15:35:00|32758|32725|32933|32873|32946|32893|32714|32695|24992
1744386000000|2025-04-11 15:40:00|32944|32874|32928|32880|32944|32900|32833|32805|50641
1744386300000|2025-04-11 15:45:00|32929|32864|33047|33009|33048|33028|32889|32864|61770
1744386600000|2025-04-11 15:50:00|33046|32999|33002|32949|33046|33002|32970|32943|24239
1744386900000|2025-04-11 15:55:00|33001|32950|33052|33014|33085|33050|33001|32950|20943
1744387200000|2025-04-11 16:00:00|33053|33029|33083|33050|33083|33075|33018|32996|35430
1744387500000|2025-04-11 16:05:00|33082|33052|33095|33069|33145|33108|33081|33052|34749
1744387800000|2025-04-11 16:10:00|33092|33071|33133|33115|33154|33127|33079|33061|27652
1744388100000|2025-04-11 16:15:00|33140|33125|33131|33114|33142|33129|33091|33069|38718
1744388400000|2025-04-11 16:20:00|33130|33115|33073|33038|33131|33117|33073|33038|28839
1744388700000|2025-04-11 16:25:00|33071|33037|33080|33060|33107|33083|33024|33015|22861
1744389000000|2025-04-11 16:30:00|33090|33078|33230|33195|33262|33227|33090|33060|36945
1744389300000|2025-04-11 16:35:00|33229|33203|33298|33265|33320|33287|33211|33195|29662
1744389600000|2025-04-11 16:40:00|33297|33263|33344|33323|33344|33325|33260|33242|30364
1744389900000|2025-04-11 16:45:00|33335|33322|33350|33322|33383|33344|33286|33254|32634
1744390200000|2025-04-11 16:50:00|33351|33316|33371|33340|33400|33388|33306|33291|25093
1744390500000|2025-04-11 16:55:00|33374|33342|33362|33332|33400|33384|33354|33329|27789
1744390800000|2025-04-11 17:00:00|33368|33333|33339|33310|33388|33364|33326|33300|52398
1744391100000|2025-04-11 17:05:00|33344|33309|33360|33314|33434|33401|33328|33300|25667
1744391400000|2025-04-11 17:10:00|33359|33312|33364|33322|33378|33351|33312|33294|18046
1744391700000|2025-04-11 17:15:00|33381|33324|33316|33283|33427|33415|33308|33263|33963
1744392000000|2025-04-11 17:20:00|33315|33269|33373|33335|33441|33406|33298|33269|20305
1744392300000|2025-04-11 17:25:00|33372|33336|33333|33297|33372|33336|33299|33276|21140
1744392600000|2025-04-11 17:30:00|33339|33288|33337|33301|33392|33331|33295|33280|22251
1744392900000|2025-04-11 17:35:00|33339|33317|33498|33476|33499|33476|33301|33284|25053
1744393200000|2025-04-11 17:40:00|33500|33481|33698|33647|33700|33698|33500|33476|64276
1744393500000|2025-04-11 17:45:00|33697|33646|33630|33585|33697|33646|33558|33519|34258
1744393800000|2025-04-11 17:50:00|33629|33586|33667|33636|33685|33650|33583|33557|20658
1744394100000|2025-04-11 17:55:00|33663|33627|33596|33536|33667|33636|33560|33523|31515
1744394400000|2025-04-11 18:00:00|33595|33537|33611|33571|33616|33571|33540|33515|28203
1744394700000|2025-04-11 18:05:00|33602|33570|33530|33482|33605|33570|33507|33480|22529
1744395000000|2025-04-11 18:10:00|33529|33481|33518|33488|33532|33507|33487|33456|17582
1744395300000|2025-04-11 18:15:00|33528|33489|33446|33411|33528|33498|33424|33392|22071
1744395600000|2025-04-11 18:20:00|33447|33412|33497|33448|33513|33501|33417|33396|44589
1744395900000|2025-04-11 18:25:00|33480|33449|33461|33422|33499|33460|33411|33380|83212
1744396200000|2025-04-11 18:30:00|33460|33427|33411|33386|33482|33434|33400|33380|35976
1744396500000|2025-04-11 18:35:00|33393|33385|33439|33393|33479|33445|33389|33364|19229
1744396800000|2025-04-11 18:40:00|33441|33407|33440|33410|33473|33457|33422|33399|18525
1744397100000|2025-04-11 18:45:00|33441|33411|33455|33419|33485|33451|33422|33394|51605
1744397400000|2025-04-11 18:50:00|33453|33423|33439|33419|33472|33436|33352|33314|24158
1744397700000|2025-04-11 18:55:00|33433|33405|33323|33292|33443|33413|33305|33279|33314
1744398000000|2025-04-11 19:00:00|33322|33293|33392|33354|33428|33408|33318|33292|57070
1744398300000|2025-04-11 19:05:00|33381|33355|33417|33390|33423|33402|33367|33317|36319
1744398600000|2025-04-11 19:10:00|33409|33391|33417|33399|33442|33421|33377|33369|43617
1744398900000|2025-04-11 19:15:00|33430|33398|33393|33363|33430|33398|33324|33301|21093
1744399200000|2025-04-11 19:20:00|33390|33362|33442|33411|33451|33419|33353|33330|42708
1744399500000|2025-04-11 19:25:00|33441|33410|33468|33420|33468|33454|33425|33406|43961
1744399800000|2025-04-11 19:30:00|33467|33415|33513|33484|33521|33511|33454|33415|69034
1744400100000|2025-04-11 19:35:00|33512|33479|33512|33474|33513|33479|33431|33405|50645
1744400400000|2025-04-11 19:40:00|33513|33476|33537|33512|33550|33527|33492|33475|54496
1744400700000|2025-04-11 19:45:00|33538|33532|33512|33488|33538|33532|33463|33442|74509
1744401000000|2025-04-11 19:50:00|33517|33505|33448|33444|33550|33530|33448|33427|83512
1744401300000|2025-04-11 19:55:00|33445|33443|33339|33327|33475|33457|33333|33322|305035
1744401600000|2025-04-11 20:00:00|33338|33316|33340|33178|33620|33316|33328|32551|251791
1744401900000|2025-04-11 20:05:00|33620|33267|33620|33200|33620|33301|33620|33178|140631
1744402200000|2025-04-11 20:10:00|||||||||91
1744402500000|2025-04-11 20:15:00||33267||33267||33267||33267|78
1744402800000|2025-04-11 20:20:00|33385|33178|33371|33288|33620|33301|33288|32600|3651
1744403100000|2025-04-11 20:25:00||33301||33301||33301||33301|126
1744403400000|2025-04-11 20:30:00|||||||||54871
1744403700000|2025-04-11 20:35:00|||||||||635
1744404000000|2025-04-11 20:40:00|||||||||324
1744404300000|2025-04-11 20:45:00||33349||33301||33349||33301|59
1744404600000|2025-04-11 20:50:00|33504|33315|33620|33315|33620|33315|33504|33315|894
1744404900000|2025-04-11 20:55:00||33301||33301||33301||33301|11
1744617600000|2025-04-14 08:00:00|39100|33453|33966|33432|39100|33626|33500|31598|493
1744617900000|2025-04-14 08:05:00|33786|33590|33966|33590|33966|33633|33756|33432|112
1744618200000|2025-04-14 08:10:00|33980|33473|34000|33590|34000|33631|33966|33432|110
1744618500000|2025-04-14 08:15:00||33631||33590||33656||33590|8
1744618800000|2025-04-14 08:20:00||33432||33590||33590||33432|15
1744619100000|2025-04-14 08:25:00||33500||33432||33500||33432|63
1744619400000|2025-04-14 08:30:00|||||||||1
1744619700000|2025-04-14 08:35:00|33966||34000||34000||33966||13
1744620000000|2025-04-14 08:40:00|33980|33650|34000|33650|34000|33650|33980|33650|5
1744620300000|2025-04-14 08:45:00|||||||||58
1744620600000|2025-04-14 08:50:00||33685||33650||33694||33650|1
1744621200000|2025-04-14 09:00:00|||||||||3
1744621500000|2025-04-14 09:05:00||33726||33723||33726||33650|5
1744621800000|2025-04-14 09:10:00|33980||34000||34000||33980||77
1744622100000|2025-04-14 09:15:00||33734||33723||33735||33650|1
1744622400000|2025-04-14 09:20:00||33733||33650||33736||33650|56
1744622700000|2025-04-14 09:25:00|33785|33704|34000|33650|34000|33710|33760|33650|168
1744623000000|2025-04-14 09:30:00|33849|33644|34000|33600|34000|33650|33781|33586|220
1744623300000|2025-04-14 09:35:00|33850|33604|34000|33580|34000|33604|33680|33507|78
1744623600000|2025-04-14 09:40:00|33640|33576|34000|33507|34000|33581|33640|33500|148
1744623900000|2025-04-14 09:45:00|33587|33500|34000|33432|34000|33507|33587|33432|172
1744624200000|2025-04-14 09:50:00||33500||33432||33500||33432|2
1744624500000|2025-04-14 09:55:00|33980|33500|34000|33500|34000|33502|33980|33432|43
1744624800000|2025-04-14 10:00:00|33950|33502|33950|33500|33950|33502|33850|33488|67
1744625100000|2025-04-14 10:05:00|33850|33488|33950|33500|33950|33549|33850|33488|77
1744625400000|2025-04-14 10:10:00|33850|33501|33950|33500|33950|33502|33850|33475|7
1744625700000|2025-04-14 10:15:00|33850|33488|33950|33500|33950|33501|33594|33488|0
1744626000000|2025-04-14 10:20:00|33850|33501|33950|33500|33950|33501|33850|33500|2
1744626300000|2025-04-14 10:25:00|33850|33432|33900|33500|33950|33501|33850|33432|0
1744626600000|2025-04-14 10:30:00|33850|33501|33900|33502|33900|33502|33850|33500|10
1744626900000|2025-04-14 10:35:00|33850|33500|33900|33500|33900|33574|33626|33432|57
1744627200000|2025-04-14 10:40:00|33850|33501|33900|33500|33900|33502|33641|33436|1
1744627500000|2025-04-14 10:45:00|33641|33501|33900|33500|33900|33501|33630|33436|0
1744627800000|2025-04-14 10:50:00|33850|33501|33950|33500|33950|33501|33850|33500|0
1744628100000|2025-04-14 10:55:00|33850|33501|33950|33500|33950|33501|33850|33436|1
1744628400000|2025-04-14 11:00:00|33680|33432|33600|33502|33680|33529|33600|33432|241
1744628700000|2025-04-14 11:05:00|33680|33500|33680|33500|33680|33502|33680|33432|93
1744629000000|2025-04-14 11:10:00||33529||33533||33566||33529|64
1744629300000|2025-04-14 11:15:00|33700|33529|33700|33533|33700|33578|33700|33432|101
1744629600000|2025-04-14 11:20:00|33800|33502|33650|33502|33800|33610|33650|33432|190
1744629900000|2025-04-14 11:25:00|33800|33500|33800|33502|33800|33507|33800|33500|140
1744630200000|2025-04-14 11:30:00||33500||33502||33507||33500|153
1744630500000|2025-04-14 11:35:00||33501||33529||33529||33432|18
1744630800000|2025-04-14 11:40:00||33502||33529||33529||33502|5
1744631100000|2025-04-14 11:45:00|33698|33628|33677|33529|33698|33628|33600|33500|484
1744631400000|2025-04-14 11:50:00|33698|33502|33677|33432|33698|33529|33586|33432|374
1744631700000|2025-04-14 11:55:00|33698||33698||33698||33580||86
1744632000000|2025-04-14 12:00:00|33580|33472|33618|33432|33698|33472|33543|33432|1423
1744632300000|2025-04-14 12:05:00|33639|33460|33618|33460|33639|33460|33608|33460|121
1744632600000|2025-04-14 12:10:00|33639||33599||33639||33599||60
1744632900000|2025-04-14 12:15:00|33618|33560|33625|33460|33698|33560|33618|33460|202
1744633200000|2025-04-14 12:20:00||33561||33460||33563||33460|37
1744633500000|2025-04-14 12:25:00|33639|33591|33639|33591|33639|33591|33639|33591|109
1744633800000|2025-04-14 12:30:00|33625||33656||33680||33625||359
1744634100000|2025-04-14 12:35:00|33680||33625||33698||33625||119
1744634400000|2025-04-14 12:40:00|33698|33613|33698|33591|33698|33643|33625|33591|1185
1744634700000|2025-04-14 12:45:00||33645||33591||33645||33591|296
1744635000000|2025-04-14 12:50:00|33680||33698||33698||33680||42
1744635300000|2025-04-14 12:55:00|||||||||42
1744635600000|2025-04-14 13:00:00|33640|33592|33680|33592|33680|33592|33640|33591|653
1744635900000|2025-04-14 13:05:00|33698|33591|33698|33591|33698|33592|33698|33591|462
1744636200000|2025-04-14 13:10:00|33683||33683||33683||33683||50
1744636500000|2025-04-14 13:15:00|33698|33642|33900|33594|33900|33642|33698|33591|197
1744636800000|2025-04-14 13:20:00||33591||33629||33629||33591|265
1744637100000|2025-04-14 13:25:00|33899|33595|33940|33590|33950|33700|33773|33590|212
1744637400000|2025-04-14 13:30:00|33700|33500|33739|33681|33851|33801|33601|33477|161727
1744637700000|2025-04-14 13:35:00|33717|33680|33667|33635|33739|33717|33659|33608|45240
1744638000000|2025-04-14 13:40:00|33658|33608|33878|33816|33878|33820|33654|33608|44318
1744638300000|2025-04-14 13:45:00|33879|33837|33836|33807|33961|33924|33823|33783|113923
1744638600000|2025-04-14 13:50:00|33838|33809|33836|33800|33850|33840|33782|33730|93519
1744638900000|2025-04-14 13:55:00|33843|33816|33782|33740|33844|33821|33741|33701|37406
1744639200000|2025-04-14 14:00:00|33764|33746|33822|33791|33846|33809|33712|33651|59936
1744639500000|2025-04-14 14:05:00|33821|33785|33746|33712|33846|33827|33734|33703|38485
1744639800000|2025-04-14 14:10:00|33756|33716|33756|33704|33794|33775|33734|33693|46324
1744640100000|2025-04-14 14:15:00|33760|33707|33689|33646|33764|33752|33669|33620|42386
1744640400000|2025-04-14 14:20:00|33688|33647|33662|33631|33717|33690|33591|33557|41435
1744640700000|2025-04-14 14:25:00|33658|33621|33748|33700|33757|33727|33639|33599|15036
1744641000000|2025-04-14 14:30:00|33746|33701|33759|33726|33793|33751|33711|33682|17979
1744641300000|2025-04-14 14:35:00|33735|33730|33768|33734|33776|33759|33735|33724|15035
1744641600000|2025-04-14 14:40:00|33750|33736|33746|33712|33789|33762|33738|33697|27133
1744641900000|2025-04-14 14:45:00|33747|33730|33789|33756|33789|33760|33745|33720|16838
1744642200000|2025-04-14 14:50:00|33790|33757|33818|33794|33825|33807|33789|33756|46008
1744642500000|2025-04-14 14:55:00|33812|33789|33724|33693|33818|33789|33712|33693|18920
1744642800000|2025-04-14 15:00:00|33725|33710|33705|33667|33754|33736|33684|33662|17563
1744643100000|2025-04-14 15:05:00|33704|33668|33673|33645|33705|33668|33660|33631|14254
1744643400000|2025-04-14 15:10:00|33679|33646|33622|33586|33691|33670|33611|33568|19895
1744643700000|2025-04-14 15:15:00|33623|33568|33643|33602|33643|33616|33621|33568|37116
1744644000000|2025-04-14 15:20:00|33638|33605|33627|33599|33665|33652|33627|33599|30859
1744644300000|2025-04-14 15:25:00|33624|33598|33533|33499|33624|33598|33533|33499|60009
1744644600000|2025-04-14 15:30:00|33530|33500|33584|33566|33584|33566|33521|33499|19325
1744644900000|2025-04-14 15:35:00|33585|33553|33500|33468|33600|33583|33487|33467|15942
1744645200000|2025-04-14 15:40:00|33488|33464|33509|33472|33511|33478|33453|33438|18869
1744645500000|2025-04-14 15:45:00|33504|33470|33429|33400|33509|33472|33412|33400|10830
1744645800000|2025-04-14 15:50:00|33420|33396|33456|33431|33466|33436|33382|33365|16058
1744646100000|2025-04-14 15:55:00|33455|33436|33422|33393|33492|33474|33418|33393|15311
1744646400000|2025-04-14 16:00:00|33420|33387|33430|33408|33456|33420|33399|33373|13481
1744646700000|2025-04-14 16:05:00|33429|33398|33413|33384|33453|33423|33408|33382|15856
1744647000000|2025-04-14 16:10:00|33408|33382|33421|33385|33422|33400|33333|33309|22585
1744647300000|2025-04-14 16:15:00|33420|33386|33487|33459|33509|33476|33418|33386|33659
1744647600000|2025-04-14 16:20:00|33488|33465|33467|33442|33509|33482|33447|33413|19673
1744647900000|2025-04-14 16:25:00|33469|33419|33438|33404|33469|33440|33418|33383|14713
1744648200000|2025-04-14 16:30:00|33437|33403|33523|33495|33526|33496|33404|33384|12993
1744648500000|2025-04-14 16:35:00|33522|33496|33489|33461|33536|33504|33484|33461|15314
1744648800000|2025-04-14 16:40:00|33488|33457|33498|33447|33498|33488|33449|33433|9813
1744649100000|2025-04-14 16:45:00|33495|33452|33484|33450|33509|33498|33463|33450|85621
1744649400000|2025-04-14 16:50:00|33483|33446|33465|33444|33483|33454|33418|33391|20128
1744649700000|2025-04-14 16:55:00|33469|33464|33409|33387|33478|33464|33409|33385|11022
1744650000000|2025-04-14 17:00:00|33408|33386|33423|33385|33578|33571|33390|33385|105956
1744650300000|2025-04-14 17:05:00|33424|33397|33442|33408|33460|33432|33404|33371|22908
1744650600000|2025-04-14 17:10:00|33450|33410|33430|33402|33460|33452|33409|33398|22659
1744650900000|2025-04-14 17:15:00|33433|33403|33454|33422|33454|33439|33378|33371|19308
1744651200000|2025-04-14 17:20:00|33455|33425|33520|33498|33522|33498|33429|33422|12352
1744651500000|2025-04-14 17:25:00|33521|33493|33480|33463|33521|33510|33466|33454|13341
1744651800000|2025-04-14 17:30:00|33479|33454|33509|33487|33520|33495|33452|33423|22257
1744652100000|2025-04-14 17:35:00|33517|33488|33500|33473|33530|33525|33481|33462|27065
1744652400000|2025-04-14 17:40:00|33501|33470|33501|33461|33540|33524|33486|33461|13267
1744652700000|2025-04-14 17:45:00|33493|33464|33524|33493|33524|33494|33469|33436|14152
1744653000000|2025-04-14 17:50:00|33526|33499|33575|33538|33582|33575|33516|33499|19369
1744653300000|2025-04-14 17:55:00|33564|33541|33568|33525|33576|33541|33539|33509|16781
1744653600000|2025-04-14 18:00:00|33571|33526|33594|33577|33596|33590|33569|33526|14423
1744653900000|2025-04-14 18:05:00|33593|33576|33609|33581|33609|33589|33570|33549|16800
1744654200000|2025-04-14 18:10:00|33607|33589|33603|33580|33607|33593|33586|33558|24811
1744654500000|2025-04-14 18:15:00|33597|33578|33603|33577|33616|33596|33587|33572|19897
1744654800000|2025-04-14 18:20:00|33608|33576|33640|33628|33640|33632|33607|33576|30378
1744655100000|2025-04-14 18:25:00|33639|33626|33634|33613|33640|33626|33617|33601|11071
1744655400000|2025-04-14 18:30:00|33632|33607|33645|33622|33655|33648|33607|33593|22917
1744655700000|2025-04-14 18:35:00|33644|33623|33654|33632|33655|33637|33633|33623|9516
1744656000000|2025-04-14 18:40:00|33655|33636|33672|33654|33672|33655|33649|33632|11332
1744656300000|2025-04-14 18:45:00|33670|33655|33646|33623|33672|33655|33633|33612|16070
1744656600000|2025-04-14 18:50:00|33649|33632|33660|33637|33677|33656|33645|33627|14952
1744656900000|2025-04-14 18:55:00|33659|33632|33615|33595|33660|33632|33614|33595|18740
1744657200000|2025-04-14 19:00:00|33616|33603|33651|33625|33664|33650|33615|33603|29927
1744657500000|2025-04-14 19:05:00|33652|33633|33675|33660|33678|33667|33651|33632|21274
1744657800000|2025-04-14 19:10:00|33673|33655|33688|33670|33698|33686|33673|33645|15557
1744658100000|2025-04-14 19:15:00|33687|33667|33653|33633|33687|33667|33640|33625|22653
1744658400000|2025-04-14 19:20:00|33654|33625|33678|33661|33679|33664|33647|33625|17701
1744658700000|2025-04-14 19:25:00|33675|33652|33673|33647|33680|33671|33649|33625|27141
1744659000000|2025-04-14 19:30:00|33668|33648|33681|33658|33692|33676|33655|33638|29781
1744659300000|2025-04-14 19:35:00|33671|33655|33660|33641|33684|33669|33651|33633|23233
1744659600000|2025-04-14 19:40:00|33657|33642|33715|33699|33744|33733|33657|33636|42172
1744659900000|2025-04-14 19:45:00|33713|33694|33654|33635|33727|33701|33647|33625|31410
1744660200000|2025-04-14 19:50:00|33650|33634|33643|33622|33683|33671|33611|33570|69910
1744660500000|2025-04-14 19:55:00|33638|33621|33562|33542|33643|33621|33521|33500|300020
1744660800000|2025-04-14 20:00:00|33552|33537|33490|33370|34000|33561|33389|33137|148143
1744661100000|2025-04-14 20:05:00|||||||||179
1744661400000|2025-04-14 20:10:00||33401||33401||33401||33401|980
1744661700000|2025-04-14 20:15:00|33756|33402|33960|33370|33960|33490|33518|33370|1240
1744662000000|2025-04-14 20:20:00|33518|33351|33518|33370|33518|33370|33518|33351|2756
1744662300000|2025-04-14 20:25:00|33499||33499||33499||33499||5
1744662600000|2025-04-14 20:30:00|||||||||440
1744662900000|2025-04-14 20:35:00|33518||33518||33518||33518||136
1744663200000|2025-04-14 20:40:00|||||||||12
1744663500000|2025-04-14 20:45:00||33351||33370||33370||33351|31
1744663800000|2025-04-14 20:50:00|||||||||3
1744664100000|2025-04-14 20:55:00|||||||||7
1744664400000|2025-04-14 21:00:00|||||||||224
1744664700000|2025-04-14 21:05:00|||||||||1
1744665000000|2025-04-14 21:10:00|||||||||4
1744665300000|2025-04-14 21:15:00|||||||||1
1744665900000|2025-04-14 21:25:00|||||||||3
1744666200000|2025-04-14 21:30:00|||||||||7
1744666500000|2025-04-14 21:35:00|33448|33448|33518|33448|33518|33448|33448|33448|345
1744667100000|2025-04-14 21:45:00|||||||||3
1744667400000|2025-04-14 21:50:00|||||||||6
1744667700000|2025-04-14 21:55:00|||||||||20
1744668000000|2025-04-14 22:00:00||33370||33351||33370||33351|15
1744668300000|2025-04-14 22:05:00|||||||||25
1744668600000|2025-04-14 22:10:00|33517|33488|33500|33351|33518|33505|33500|33351|1007
1744668900000|2025-04-14 22:15:00|||||||||9
1744669500000|2025-04-14 22:25:00|33499||33499||33499||33499||2
1744670100000|2025-04-14 22:35:00|||||||||9
1744670400000|2025-04-14 22:40:00|||||||||70
1744670700000|2025-04-14 22:45:00|||||||||1
1744671000000|2025-04-14 22:50:00|33498|33325|33498|33325|33498|33325|33498|33325|0
1744671300000|2025-04-14 22:55:00|33453||33453||33453||33453||134
1744671900000|2025-04-14 23:05:00|33498||33453||33498||33453||20
1744672800000|2025-04-14 23:20:00|33498||33453||33498||33453||6
1744673100000|2025-04-14 23:25:00|33498|33410|33498|33410|33498|33410|33498|33410|105
1744673400000|2025-04-14 23:30:00|||||||||4
1744673700000|2025-04-14 23:35:00|||||||||3
1744674000000|2025-04-14 23:40:00|33440|33325|33440|33325|33440|33325|33440|33325|114
1744674300000|2025-04-14 23:45:00|||||||||111
1744674600000|2025-04-14 23:50:00|||||||||51
1744674900000|2025-04-14 23:55:00||33282||33325||33325||33282|0
1744704000000|2025-04-15 08:00:00|38888|28050|33979|33619|38888|33683|33744|28050|324
1744704300000|2025-04-15 08:05:00|34000|33632|34000|33640|34000|33640|34000|33352|199
1744704600000|2025-04-15 08:10:00|||||||||7
1744705200000|2025-04-15 08:20:00|||||||||30
1744705500000|2025-04-15 08:25:00|||||||||2
1744705800000|2025-04-15 08:30:00|33748||34000||34000||33748||117
1744706100000|2025-04-15 08:35:00|33728|33352|34000|33640|34000|33640|33728|33352|239
1744706400000|2025-04-15 08:40:00|33821|33372|34000|33352|34000|33632|33712|33352|314
1744706700000|2025-04-15 08:45:00||33553||33553||33553||33553|1
1744707000000|2025-04-15 08:50:00|||||||||4
1744707300000|2025-04-15 08:55:00||33640||33640||33651||33640|50
1744707600000|2025-04-15 09:00:00|||||||||75
1744707900000|2025-04-15 09:05:00||33642||33640||33642||33640|63
1744708200000|2025-04-15 09:10:00|||||||||33
1744708500000|2025-04-15 09:15:00|||||||||17
1744708800000|2025-04-15 09:20:00|||||||||17
1744709100000|2025-04-15 09:25:00|||||||||14
1744709400000|2025-04-15 09:30:00|33819|33650|34000|33640|34000|33650|33805|33640|217
1744709700000|2025-04-15 09:35:00|||||||||1
1744710000000|2025-04-15 09:40:00|33739||34000||34000||33739||227
1744710300000|2025-04-15 09:45:00|||||||||47
1744710900000|2025-04-15 09:55:00|||||||||2
1744711200000|2025-04-15 10:00:00|||||||||1
1744711800000|2025-04-15 10:10:00|33753||33753||33753||33753||3
1744712400000|2025-04-15 10:20:00|||||||||249
1744713600000|2025-04-15 10:40:00|||||||||204
1744713900000|2025-04-15 10:45:00|||||||||210
1744714200000|2025-04-15 10:50:00||33372||33640||33640||33333|143
1744714500000|2025-04-15 10:55:00|||||||||1
1744714800000|2025-04-15 11:00:00|||||||||28
1744715100000|2025-04-15 11:05:00|||||||||13
1744715400000|2025-04-15 11:10:00|||||||||74
1744715700000|2025-04-15 11:15:00|||||||||11
1744716600000|2025-04-15 11:30:00|33723||33723||33723||33723||4
1744716900000|2025-04-15 11:35:00|33709|33541|33723|33440|33723|33541|33673|33333|797
1744717200000|2025-04-15 11:40:00||33333||33440||33539||33333|2
1744717500000|2025-04-15 11:45:00|33662|33333|33723|33333|33723|33537|33642|33333|86
1744717800000|2025-04-15 11:50:00|33609||33723||33723||33574||369
1744718100000|2025-04-15 11:55:00|||||||||166
1744718400000|2025-04-15 12:00:00|33603||33723||33723||33603||324
1744718700000|2025-04-15 12:05:00|33688||33688||33688||33688||20
1744719000000|2025-04-15 12:10:00|||||||||3
1744719300000|2025-04-15 12:15:00|||||||||27
1744719600000|2025-04-15 12:20:00|33556||33688||33688||33556||63
1744719900000|2025-04-15 12:25:00|33631||33688||33688||33555||141
1744720200000|2025-04-15 12:30:00||33334||33334||33334||33334|16
1744720500000|2025-04-15 12:35:00|33546|33333|33546|33333|33546|33334|33546|33333|17
1744720800000|2025-04-15 12:40:00|33536|33334|33546|33440|33546|33440|33536|33333|604
1744721100000|2025-04-15 12:45:00|||||||||16
1744721400000|2025-04-15 12:50:00|||||||||241
1744721700000|2025-04-15 12:55:00|||||||||6
1744722000000|2025-04-15 13:00:00|33688|33519|33688|33440|33688|33519|33688|33440|429
1744722300000|2025-04-15 13:05:00||33449||33440||33449||33440|0
1744722600000|2025-04-15 13:10:00|33664|33500|33688|33500|33688|33515|33664|33500|180
1744722900000|2025-04-15 13:15:00|||||||||13
1744723200000|2025-04-15 13:20:00|||||||||73
1744723500000|2025-04-15 13:25:00|33556|33440|33688|33440|33688|33621|33556|33440|214
1744723800000|2025-04-15 13:30:00|33753|33528|33723|33635|33753|33720|33559|33440|136275
1744724100000|2025-04-15 13:35:00|33718|33625|33770|33706|33770|33749|33626|33558|36114
1744724400000|2025-04-15 13:40:00|33783|33738|33755|33731|33854|33818|33713|33700|67076
1744724700000|2025-04-15 13:45:00|33749|33729|33830|33810|33882|33819|33721|33700|36694
1744725000000|2025-04-15 13:50:00|33850|33811|33881|33831|33889|33847|33803|33785|24093
1744725300000|2025-04-15 13:55:00|33867|33830|33894|33826|33900|33872|33841|33810|27898
1744725600000|2025-04-15 14:00:00|33865|33834|33822|33782|33900|33860|33799|33782|30291
1744725900000|2025-04-15 14:05:00|33826|33796|33799|33769|33841|33824|33776|33748|27203
1744726200000|2025-04-15 14:10:00|33839|33787|33799|33764|33900|33856|33792|33764|37104
1744726500000|2025-04-15 14:15:00|33839|33769|33732|33687|33857|33844|33717|33683|38389
1744726800000|2025-04-15 14:20:00|33731|33682|33763|33715|33800|33778|33660|33622|27545
1744727100000|2025-04-15 14:25:00|33753|33721|33786|33734|33800|33766|33718|33692|32868
1744727400000|2025-04-15 14:30:00|33795|33733|33858|33834|33858|33842|33751|33718|55517
1744727700000|2025-04-15 14:35:00|33851|33828|33816|33776|33858|33833|33796|33775|16067
1744728000000|2025-04-15 14:40:00|33815|33775|33898|33872|33900|33886|33767|33740|22542
1744728300000|2025-04-15 14:45:00|33897|33860|33795|33765|33926|33897|33769|33712|41471
1744728600000|2025-04-15 14:50:00|33785|33779|33824|33774|33826|33791|33739|33690|19964
1744728900000|2025-04-15 14:55:00|33823|33778|33788|33751|33858|33840|33764|33744|19648
1744729200000|2025-04-15 15:00:00|33795|33760|33834|33808|33835|33823|33795|33751|21274
1744729500000|2025-04-15 15:05:00|33835|33816|33835|33813|33882|33856|33818|33775|79734
1744729800000|2025-04-15 15:10:00|33850|33819|33889|33870|33909|33884|33828|33795|34694
1744730100000|2025-04-15 15:15:00|33881|33858|33927|33889|33930|33915|33860|33831|41758
1744730400000|2025-04-15 15:20:00|33926|33893|33889|33864|33948|33926|33877|33849|50922
1744730700000|2025-04-15 15:25:00|33885|33872|33803|33759|33885|33872|33781|33759|27209
1744731000000|2025-04-15 15:30:00|33802|33773|33805|33776|33877|33834|33778|33759|20674
1744731300000|2025-04-15 15:35:00|33791|33772|33764|33742|33803|33781|33740|33712|45147
1744731600000|2025-04-15 15:40:00|33765|33729|33791|33766|33798|33776|33743|33729|14207
1744731900000|2025-04-15 15:45:00|33790|33771|33750|33710|33798|33787|33727|33700|20360
1744732200000|2025-04-15 15:50:00|33749|33729|33807|33782|33833|33800|33731|33710|27747
1744732500000|2025-04-15 15:55:00|33806|33773|33827|33793|33843|33811|33805|33773|24591
1744732800000|2025-04-15 16:00:00|33828|33807|33845|33819|33874|33846|33828|33793|10160
1744733100000|2025-04-15 16:05:00|33857|33832|33793|33773|33867|33847|33780|33766|14588
1744733400000|2025-04-15 16:10:00|33794|33780|33793|33777|33819|33793|33765|33747|16293
1744733700000|2025-04-15 16:15:00|33791|33776|33776|33748|33800|33778|33752|33730|17490
1744734000000|2025-04-15 16:20:00|33775|33749|33819|33813|33819|33813|33768|33749|11236
1744734300000|2025-04-15 16:25:00|33824|33798|33820|33800|33859|33824|33813|33798|19244
1744734600000|2025-04-15 16:30:00|33821|33802|33815|33793|33860|33840|33810|33793|12210
1744734900000|2025-04-15 16:35:00|33824|33801|33806|33777|33833|33826|33794|33775|12069
1744735200000|2025-04-15 16:40:00|33805|33781|33811|33794|33825|33807|33783|33759|13148
1744735500000|2025-04-15 16:45:00|33803|33795|33814|33786|33842|33818|33793|33778|11517
1744735800000|2025-04-15 16:50:00|33810|33785|33760|33740|33810|33785|33740|33716|11962
1744736100000|2025-04-15 16:55:00|33759|33739|33760|33735|33767|33740|33717|33705|21153
1744736400000|2025-04-15 17:00:00|33754|33730|33794|33761|33813|33794|33745|33721|8216
1744736700000|2025-04-15 17:05:00|33795|33769|33773|33761|33800|33785|33773|33761|10059
1744737000000|2025-04-15 17:10:00|33777|33744|33785|33754|33790|33779|33773|33742|12629
1744737300000|2025-04-15 17:15:00|33775|33740|33753|33733|33775|33750|33742|33710|10643
1744737600000|2025-04-15 17:20:00|33749|33724|33734|33702|33753|33733|33696|33686|23796
1744737900000|2025-04-15 17:25:00|33733|33710|33733|33713|33737|33724|33698|33672|10461
1744738200000|2025-04-15 17:30:00|33728|33709|33747|33714|33780|33750|33728|33705|13227
1744738500000|2025-04-15 17:35:00|33746|33727|33765|33750|33765|33753|33723|33696|6265
1744738800000|2025-04-15 17:40:00|33775|33751|33772|33766|33795|33768|33760|33746|13828
1744739100000|2025-04-15 17:45:00|33781|33761|33781|33740|33781|33765|33764|33738|10531
1744739400000|2025-04-15 17:50:00|33766|33742|33700|33655|33766|33745|33677|33655|27869
1744739700000|2025-04-15 17:55:00|33699|33658|33738|33712|33739|33719|33686|33651|14147
1744740000000|2025-04-15 18:00:00|33739|33716|33705|33682|33750|33737|33692|33673|26379
1744740300000|2025-04-15 18:05:00|33703|33683|33696|33667|33725|33691|33669|33650|14359
1744740600000|2025-04-15 18:10:00|33688|33677|33673|33646|33714|33702|33672|33643|16556
1744740900000|2025-04-15 18:15:00|33674|33657|33660|33630|33684|33663|33651|33628|22304
1744741200000|2025-04-15 18:20:00|33659|33625|33684|33664|33684|33676|33631|33620|20023
1744741500000|2025-04-15 18:25:00|33689|33665|33689|33659|33732|33724|33673|33643|25675
1744741800000|2025-04-15 18:30:00|33690|33663|33700|33679|33713|33698|33678|33659|23528
1744742100000|2025-04-15 18:35:00|33694|33689|33652|33644|33702|33691|33649|33627|26081
1744742400000|2025-04-15 18:40:00|33659|33646|33708|33691|33708|33691|33659|33646|19552
1744742700000|2025-04-15 18:45:00|33711|33697|33671|33639|33747|33733|33662|33638|77821
1744743000000|2025-04-15 18:50:00|33670|33642|33662|33639|33675|33650|33641|33629|16029
1744743300000|2025-04-15 18:55:00|33667|33648|33689|33666|33694|33678|33663|33648|13685
1744743600000|2025-04-15 19:00:00|33684|33665|33707|33682|33714|33689|33669|33659|20777
1744743900000|2025-04-15 19:05:00|33704|33684|33686|33659|33707|33687|33664|33650|18283
1744744200000|2025-04-15 19:10:00|33680|33658|33710|33692|33731|33702|33664|33657|14367
1744744500000|2025-04-15 19:15:00|33720|33694|33754|33741|33770|33750|33717|33694|17345
1744744800000|2025-04-15 19:20:00|33748|33740|33735|33725|33765|33757|33725|33710|25263
1744745100000|2025-04-15 19:25:00|33730|33717|33734|33712|33746|33722|33690|33669|23527
1744745400000|2025-04-15 19:30:00|33737|33713|33740|33725|33746|33737|33717|33705|35569
1744745700000|2025-04-15 19:35:00|33732|33723|33719|33711|33746|33733|33707|33694|20639
1744746000000|2025-04-15 19:40:00|33720|33715|33714|33699|33738|33732|33710|33694|39909
1744746300000|2025-04-15 19:45:00|33708|33702|33653|33635|33708|33702|33635|33622|29813
1744746600000|2025-04-15 19:50:00|33652|33631|33645|33629|33692|33681|33631|33603|70138
1744746900000|2025-04-15 19:55:00|33644|33623|33585|33580|33644|33623|33568|33553|275907
1744747200000|2025-04-15 20:00:00|33591|33583|33800|33437|33800|33594|33591|33237|330023
1744747500000|2025-04-15 20:05:00|33584|33550|33580|33437|33800|33550|33580|33437|12036
1744747800000|2025-04-15 20:10:00|33800|33580|33800|33505|33800|33580|33505|33437|9829
1744748100000|2025-04-15 20:15:00|||||||||4
1744748400000|2025-04-15 20:20:00||33437||33437||33437||33437|2029
1744748700000|2025-04-15 20:25:00|||||||||123
1744749300000|2025-04-15 20:35:00|||||||||4
1744749600000|2025-04-15 20:40:00|||||||||21
1744749900000|2025-04-15 20:45:00|||||||||3
1744750200000|2025-04-15 20:50:00|33581|33520|33581|33520|33581|33520|33581|33520|2
1744750500000|2025-04-15 20:55:00|||||||||2
1744750800000|2025-04-15 21:00:00|33800||33800||33800||33800||1
1744751100000|2025-04-15 21:05:00||33529||33520||33529||33520|62
1744751400000|2025-04-15 21:10:00|||||||||1
1744752000000|2025-04-15 21:20:00|||||||||3
1744752300000|2025-04-15 21:25:00||33531||33520||33531||33520|18
1744752600000|2025-04-15 21:30:00|33629|33437|33700|33437|33800|33437|33629|33437|510
1744752900000|2025-04-15 21:35:00|||||||||41
1744753200000|2025-04-15 21:40:00|33569||33700||33700||33569||25
1744753500000|2025-04-15 21:45:00||33500||33500||33500||33500|8
1744753800000|2025-04-15 21:50:00|33550||33550||33550||33550||8
1744754100000|2025-04-15 21:55:00|33520|33437|33520|33437|33520|33437|33520|33437|252
1744754400000|2025-04-15 22:00:00|||||||||184
1744754700000|2025-04-15 22:05:00|||||||||14
1744755000000|2025-04-15 22:10:00|33450|33460|33450|33437|33450|33460|33450|33437|736
1744755300000|2025-04-15 22:15:00||33356||33425||33425||33356|121
1744755600000|2025-04-15 22:20:00|||||||||43
1744755900000|2025-04-15 22:25:00|33441|33444|33450|33425|33450|33444|33441|33425|395
1744756200000|2025-04-15 22:30:00|33520|33430|33520|33425|33520|33434|33520|33425|1018
1744756500000|2025-04-15 22:35:00||33351||33455||33455||33351|39
1744756800000|2025-04-15 22:40:00||33356||33490||33490||33356|0
1744757100000|2025-04-15 22:45:00||33453||33453||33453||33453|31
1744757400000|2025-04-15 22:50:00|||||||||22
1744757700000|2025-04-15 22:55:00|||||||||4
1744758000000|2025-04-15 23:00:00|||||||||66
1744758300000|2025-04-15 23:05:00|||||||||5
1744758600000|2025-04-15 23:10:00|||||||||25
1744758900000|2025-04-15 23:15:00|33519||33519||33519||33519||1
1744759200000|2025-04-15 23:20:00|||||||||20
1744759500000|2025-04-15 23:25:00|||||||||28
1744759800000|2025-04-15 23:30:00|||||||||31
1744760400000|2025-04-15 23:40:00||33454||33453||33454||33453|1
1744760700000|2025-04-15 23:45:00|||||||||7
1744761000000|2025-04-15 23:50:00|||||||||16
1744761300000|2025-04-15 23:55:00|||||||||34
1744790400000|2025-04-16 08:00:00|38500|33200|33583|33346|38500|33346|33500|33200|27
1744790700000|2025-04-16 08:05:00|33500|33300|33583|33300|33583|33349|33376|33300|613
1744791000000|2025-04-16 08:10:00|33582||33500||33582||33500||13
1744791300000|2025-04-16 08:15:00|||||||||2
1744791600000|2025-04-16 08:20:00|||||||||30
1744791900000|2025-04-16 08:25:00|33583|33329|33700|33300|34006|33359|33583|33300|560
1744792200000|2025-04-16 08:30:00|33968|33301|33700|33320|34006|33346|33700|33301|90
1744792500000|2025-04-16 08:35:00|33968|33459|33700|33301|34006|33459|33700|33301|110
1744792800000|2025-04-16 08:40:00|33968|33511|33709|33500|34006|33511|33700|33301|302
1744793100000|2025-04-16 08:45:00|33977||33735||34006||33651||356
1744793400000|2025-04-16 08:50:00|33722||33735||34003||33700||29
1744793700000|2025-04-16 08:55:00|33726||33735||34006||33700||17
1744794000000|2025-04-16 09:00:00|33722||33700||34006||33700||2
1744794300000|2025-04-16 09:05:00|33977||33700||34006||33700||40
1744794600000|2025-04-16 09:10:00|33968||33722||34006||33700||8
1744794900000|2025-04-16 09:15:00|33700||33722||33800||33700||40
1744795200000|2025-04-16 09:20:00|33700||33722||33800||33700||20
1744795500000|2025-04-16 09:25:00|33700||33722||33800||33700||35
1744795800000|2025-04-16 09:30:00|33800||33722||33800||33700||3
1744796100000|2025-04-16 09:35:00|33800||33722||33800||33700||1
1744796400000|2025-04-16 09:40:00|33700||33709||33800||33700||1
1744796700000|2025-04-16 09:45:00|33700||33700||33800||33700||0
1744797000000|2025-04-16 09:50:00|33800||33700||33800||33651||72
1744797300000|2025-04-16 09:55:00|33800||33709||33800||33674||20
1744797600000|2025-04-16 10:00:00|33700||33735||33800||33700||0
1744797900000|2025-04-16 10:05:00|33709|33510|33722|33512|33800|33512|33549|33500|466
1744798200000|2025-04-16 10:10:00|33800||33709||33800||33683||55
1744798500000|2025-04-16 10:15:00|33800||33709||33800||33549||144
1744798800000|2025-04-16 10:20:00|33800||33700||33800||33700||10
1744799100000|2025-04-16 10:25:00|33800||33735||33800||33700||0
1744799400000|2025-04-16 10:30:00|33709||33709||33800||33700||1
1744799700000|2025-04-16 10:35:00|33800||33800||33800||33700||0
1744800000000|2025-04-16 10:40:00|33732||33735||33800||33700||0
1744800300000|2025-04-16 10:45:00|33709||33722||33800||33700||20
1744800600000|2025-04-16 10:50:00|33700||33735||33800||33700||102
1744800900000|2025-04-16 10:55:00|33722||33700||33800||33700||50
1744801200000|2025-04-16 11:00:00|33800||33700||33800||33700||33
1744801500000|2025-04-16 11:05:00|33800||33700||33800||33700||9
1744802400000|2025-04-16 11:20:00|||||||||2
1744803300000|2025-04-16 11:35:00|||||||||1
1744803600000|2025-04-16 11:40:00|||||||||36
1744803900000|2025-04-16 11:45:00|||||||||10
1744804200000|2025-04-16 11:50:00||33540||33540||33540||33540|0
1744804500000|2025-04-16 11:55:00|||||||||1
1744804800000|2025-04-16 12:00:00|33612|33512|33565|33540|33700|33540|33565|33512|579961
1744805100000|2025-04-16 12:05:00|33700|33542|33700|33540|33700|33566|33700|33540|503
1744805400000|2025-04-16 12:10:00|33800||33735||33800||33700||68
1744805700000|2025-04-16 12:15:00|33700||33700||33800||33700||188
1744806000000|2025-04-16 12:20:00|33800||33700||33800||33700||13
1744806300000|2025-04-16 12:25:00|33800||33800||33800||33700||251
1744806600000|2025-04-16 12:30:00|33709||33700||33800||33700||51
1744806900000|2025-04-16 12:35:00|33800|33568|33644|33568|33800|33568|33631|33568|275
1744807200000|2025-04-16 12:40:00|33631|33540|33568|33540|33700|33540|33568|33540|279
1744807500000|2025-04-16 12:45:00||33552||33552||33552||33552|140
1744807800000|2025-04-16 12:50:00|||||||||353
1744808100000|2025-04-16 12:55:00|33600|33553|33600|33512|33700|33553|33590|33512|872
1744808400000|2025-04-16 13:00:00|33582|33510|33435|33300|33700|33510|33400|33300|2916
1744808700000|2025-04-16 13:05:00||33336||33300||33408||33300|214
1744809000000|2025-04-16 13:10:00|33460|33364|33600|33311|33700|33410|33460|33300|244
1744809300000|2025-04-16 13:15:00|33500||33475||33500||33475||38
1744809600000|2025-04-16 13:20:00|33500|33300|33850|33300|33850|33300|33440|33300|51
1744809900000|2025-04-16 13:25:00|33599||33502||33850||33469||25
1744810200000|2025-04-16 13:30:00|33440|33436|33500|33446|33600|33561|33438|33300|138866
1744810500000|2025-04-16 13:35:00|33499|33440|33587|33530|33589|33541|33399|33349|92498
1744810800000|2025-04-16 13:40:00|33583|33488|33514|33453|33583|33517|33447|33405|59610
1744811100000|2025-04-16 13:45:00|33515|33464|33420|33391|33526|33465|33389|33380|27053
1744811400000|2025-04-16 13:50:00|33441|33384|33362|33318|33451|33413|33348|33311|32519
1744811700000|2025-04-16 13:55:00|33361|33314|33330|33271|33361|33326|33299|33256|34832
1744812000000|2025-04-16 14:00:00|33290|33265|33295|33270|33330|33301|33262|33217|31646
1744812300000|2025-04-16 14:05:00|33297|33277|33369|33338|33375|33362|33267|33234|58930
1744812600000|2025-04-16 14:10:00|33372|33350|33354|33310|33431|33400|33332|33295|46551
1744812900000|2025-04-16 14:15:00|33353|33317|33394|33370|33400|33391|33320|33300|43468
1744813200000|2025-04-16 14:20:00|33386|33378|33492|33451|33492|33460|33386|33360|33551
1744813500000|2025-04-16 14:25:00|33487|33470|33488|33470|33521|33510|33465|33451|57553
1744813800000|2025-04-16 14:30:00|33490|33475|33518|33502|33527|33503|33441|33413|48477
1744814100000|2025-04-16 14:35:00|33503|33499|33518|33489|33528|33505|33471|33447|42692
1744814400000|2025-04-16 14:40:00|33502|33495|33479|33449|33518|33505|33474|33449|34267
1744814700000|2025-04-16 14:45:00|33475|33450|33554|33534|33573|33538|33450|33427|46011
1744815000000|2025-04-16 14:50:00|33535|33530|33587|33569|33600|33578|33525|33517|31543
1744815300000|2025-04-16 14:55:00|33584|33557|33656|33627|33656|33644|33569|33552|32938
1744815600000|2025-04-16 15:00:00|33660|33633|33625|33613|33676|33666|33612|33596|40292
1744815900000|2025-04-16 15:05:00|33635|33624|33653|33619|33657|33644|33576|33551|31842
1744816200000|2025-04-16 15:10:00|33654|33628|33649|33607|33683|33670|33639|33600|23413
1744816500000|2025-04-16 15:15:00|33648|33613|33619|33585|33648|33613|33598|33558|10926
1744816800000|2025-04-16 15:20:00|33600|33571|33683|33667|33683|33667|33592|33558|23033
1744817100000|2025-04-16 15:25:00|33685|33675|33701|33678|33725|33701|33685|33667|27309
1744817400000|2025-04-16 15:30:00|33702|33677|33675|33645|33702|33677|33646|33632|14243
1744817700000|2025-04-16 15:35:00|33671|33649|33625|33611|33671|33649|33620|33598|10184
1744818000000|2025-04-16 15:40:00|33624|33605|33619|33593|33638|33618|33596|33582|12762
1744818300000|2025-04-16 15:45:00|33622|33601|33575|33554|33638|33627|33571|33554|28053
1744818600000|2025-04-16 15:50:00|33574|33557|33565|33532|33604|33591|33558|33532|21270
1744818900000|2025-04-16 15:55:00|33558|33544|33524|33500|33566|33548|33497|33483|11697
1744819200000|2025-04-16 16:00:00|33523|33523|33528|33503|33530|33524|33484|33467|15152
1744819500000|2025-04-16 16:05:00|33506|33505|33518|33489|33528|33510|33486|33460|10576
1744819800000|2025-04-16 16:10:00|33517|33503|33507|33493|33523|33507|33497|33471|12271
1744820100000|2025-04-16 16:15:00|33506|33482|33492|33468|33507|33502|33474|33453|4972
1744820400000|2025-04-16 16:20:00|33491|33473|33508|33487|33520|33487|33474|33458|9918
1744820700000|2025-04-16 16:25:00|33516|33492|33523|33494|33523|33511|33495|33485|26728
1744821000000|2025-04-16 16:30:00|33521|33495|33587|33554|33588|33554|33497|33490|31211
1744821300000|2025-04-16 16:35:00|33586|33563|33545|33510|33587|33577|33520|33494|34079
1744821600000|2025-04-16 16:40:00|33546|33512|33565|33542|33567|33549|33512|33504|13111
1744821900000|2025-04-16 16:45:00|33564|33532|33538|33512|33564|33542|33522|33511|18606
1744822200000|2025-04-16 16:50:00|33537|33511|33524|33500|33538|33514|33509|33500|8851
1744822500000|2025-04-16 16:55:00|33523|33504|33521|33508|33536|33524|33498|33483|14417
1744822800000|2025-04-16 17:00:00|33515|33496|33512|33485|33534|33533|33495|33481|18270
1744823100000|2025-04-16 17:05:00|33510|33486|33494|33478|33537|33525|33485|33475|16442
1744823400000|2025-04-16 17:10:00|33507|33480|33519|33506|33537|33519|33482|33475|12897
1744823700000|2025-04-16 17:15:00|33528|33507|33545|33517|33551|33533|33517|33499|12720
1744824000000|2025-04-16 17:20:00|33546|33521|33521|33500|33578|33543|33513|33500|12184
1744824300000|2025-04-16 17:25:00|33515|33517|33563|33543|33563|33549|33514|33500|21755
1744824600000|2025-04-16 17:30:00|33555|33542|33371|33350|33555|33543|33356|33330|84268
1744824900000|2025-04-16 17:35:00|33378|33354|33350|33315|33425|33398|33337|33301|33226
1744825200000|2025-04-16 17:40:00|33349|33316|33313|33281|33350|33333|33266|33233|36848
1744825500000|2025-04-16 17:45:00|33314|33280|33236|33201|33314|33280|33197|33185|33775
1744825800000|2025-04-16 17:50:00|33230|33202|33227|33179|33266|33236|33192|33158|19570
1744826100000|2025-04-16 17:55:00|33228|33180|33107|33091|33228|33188|33105|33076|34886
1744826400000|2025-04-16 18:00:00|33121|33099|33234|33195|33234|33213|33121|33099|32891
1744826700000|2025-04-16 18:05:00|33232|33208|33247|33207|33279|33243|33171|33160|23927
1744827000000|2025-04-16 18:10:00|33249|33209|33235|33198|33264|33236|33196|33170|18900
1744827300000|2025-04-16 18:15:00|33237|33201|33192|33159|33249|33220|33164|33156|18462
1744827600000|2025-04-16 18:20:00|33173|33160|33310|33272|33310|33272|33167|33156|48158
1744827900000|2025-04-16 18:25:00|33309|33260|33308|33276|33342|33309|33282|33257|33187
1744828200000|2025-04-16 18:30:00|33307|33273|33293|33260|33315|33278|33263|33241|20806
1744828500000|2025-04-16 18:35:00|33292|33254|33216|33191|33292|33254|33208|33190|23773
1744828800000|2025-04-16 18:40:00|33222|33192|33201|33179|33245|33205|33180|33159|26830
1744829100000|2025-04-16 18:45:00|33207|33181|33167|33154|33245|33208|33160|33154|31259
1744829400000|2025-04-16 18:50:00|33163|33139|33148|33128|33188|33158|33133|33125|23078
1744829700000|2025-04-16 18:55:00|33172|33129|33133|33118|33188|33161|33133|33118|11299
1744830000000|2025-04-16 19:00:00|33132|33119|33097|33062|33162|33131|33066|33034|25789
1744830300000|2025-04-16 19:05:00|33084|33063|33049|33031|33119|33094|33049|33030|17342
1744830600000|2025-04-16 19:10:00|33043|33030|33044|33012|33078|33053|33001|32980|82790
1744830900000|2025-04-16 19:15:00|33040|33005|32988|32969|33061|33039|32988|32958|52108
1744831200000|2025-04-16 19:20:00|32984|32958|32939|32920|32988|32969|32938|32919|36649
1744831500000|2025-04-16 19:25:00|32938|32919|32941|32927|32958|32934|32913|32899|47415
1744831800000|2025-04-16 19:30:00|32942|32938|32962|32933|32995|32983|32933|32924|83087
1744832100000|2025-04-16 19:35:00|32949|32918|32940|32924|32981|32969|32925|32902|46155
1744832400000|2025-04-16 19:40:00|32944|32925|32970|32948|33004|32982|32943|32925|49117
1744832700000|2025-04-16 19:45:00|32968|32954|32936|32907|32993|32982|32888|32875|62951
1744833000000|2025-04-16 19:50:00|32947|32923|33106|33085|33134|33119|32932|32885|104060
1744833300000|2025-04-16 19:55:00|33107|33082|33132|33124|33146|33138|33030|33010|253242
1744833600000|2025-04-16 20:00:00|33139|32846|33248|33135|33485|33135|33139|32823|189671
1744833900000|2025-04-16 20:05:00|33181|32891|33248|32891|33248|32891|33181|32891|6817
1744834200000|2025-04-16 20:10:00|||||||||23
1744834500000|2025-04-16 20:15:00|||||||||706
1744834800000|2025-04-16 20:20:00|||||||||13563
1744835100000|2025-04-16 20:25:00|||||||||1
1744835400000|2025-04-16 20:30:00||33133||33133||33133||33133|13810
1744835700000|2025-04-16 20:35:00|||||||||1
1744836000000|2025-04-16 20:40:00|33140|32891|33133|32891|33248|32891|33133|32891|451
1744836300000|2025-04-16 20:45:00|||||||||2
1744836600000|2025-04-16 20:50:00|||||||||48
1744837200000|2025-04-16 21:00:00|||||||||5
1744837500000|2025-04-16 21:05:00|||||||||21
1744837800000|2025-04-16 21:10:00|||||||||274
1744838100000|2025-04-16 21:15:00|||||||||4
1744838400000|2025-04-16 21:20:00|||||||||197
1744838700000|2025-04-16 21:25:00||33041||33041||33041||33041|0
1744839000000|2025-04-16 21:30:00||33133||33133||33133||33133|202
1744839300000|2025-04-16 21:35:00|33248|32891|33248|32891|33248|33133|33177|32891|413
1744839600000|2025-04-16 21:40:00|||||||||7
1744839900000|2025-04-16 21:45:00|||||||||5
1744840200000|2025-04-16 21:50:00|||||||||11352
1744840500000|2025-04-16 21:55:00|||||||||34
1744840800000|2025-04-16 22:00:00|||||||||10
1744841400000|2025-04-16 22:10:00|||||||||1
1744841700000|2025-04-16 22:15:00|33133||33133||33133||33133||2
1744842600000|2025-04-16 22:30:00|33199||33199||33199||33199||22
1744842900000|2025-04-16 22:35:00|||||||||7
1744843200000|2025-04-16 22:40:00|||||||||17
1744843500000|2025-04-16 22:45:00|||||||||3
1744843800000|2025-04-16 22:50:00|||||||||2
1744844700000|2025-04-16 23:05:00|||||||||51
1744845000000|2025-04-16 23:10:00|||||||||13
1744845600000|2025-04-16 23:20:00|||||||||4
1744845900000|2025-04-16 23:25:00|||||||||2
1744846500000|2025-04-16 23:35:00|||||||||10
1744847100000|2025-04-16 23:45:00|||||||||32
1744847400000|2025-04-16 23:50:00|||||||||10
1744847700000|2025-04-16 23:55:00|||||||||3
1744876800000|2025-04-17 08:00:00|39100|33269|33499|33220|39100|33319|33499|33220|116
1744877100000|2025-04-17 08:05:00|||||||||1
1744877700000|2025-04-17 08:15:00|||||||||8
1744878600000|2025-04-17 08:30:00|33421|33421|33499|33220|33499|33421|33421|33220|382
1744878900000|2025-04-17 08:35:00|||||||||36
1744879200000|2025-04-17 08:40:00|||||||||2
1744879500000|2025-04-17 08:45:00|33420||33420||33420||33420||19
1744879800000|2025-04-17 08:50:00|||||||||2
1744880400000|2025-04-17 09:00:00|33499||33499||33499||33499||0
1744880700000|2025-04-17 09:05:00|33420||33420||33420||33420||2
1744881300000|2025-04-17 09:15:00|33400||33400||33400||33400||1
1744881900000|2025-04-17 09:25:00||33221||33220||33221||33220|52
1744882500000|2025-04-17 09:35:00|||||||||4
1744882800000|2025-04-17 09:40:00||33271||33271||33271||33271|3
1744883100000|2025-04-17 09:45:00|||||||||1
1744883700000|2025-04-17 09:55:00||33220||33220||33220||33220|48
1744884000000|2025-04-17 10:00:00||33247||33220||33247||33220|89
1744884300000|2025-04-17 10:05:00||33284||33220||33284||33220|120
1744884900000|2025-04-17 10:15:00|33398||33400||33400||33398||0
1744885200000|2025-04-17 10:20:00|||||||||31
1744885500000|2025-04-17 10:25:00|33349||33348||33400||33348||36
1744885800000|2025-04-17 10:30:00|33400|33310|33321|33220|33400|33310|33321|33220|132
1744886100000|2025-04-17 10:35:00|33400||33400||33400||33340||12
1744886400000|2025-04-17 10:40:00|33334||33400||33400||33334||0
1744886700000|2025-04-17 10:45:00|33338||33400||33400||33330||36
1744887000000|2025-04-17 10:50:00|33238||33400||33400||33238||211
1744887300000|2025-04-17 10:55:00|33345||33400||33400||33320||62
1744887600000|2025-04-17 11:00:00|33367|33358|33367|33220|33367|33358|33367|33220|914
1744887900000|2025-04-17 11:05:00|33366|33238|33367|33220|33367|33238|33366|33220|56
1744888200000|2025-04-17 11:10:00||33228||33220||33238||33220|3
1744888500000|2025-04-17 11:15:00|33350||33283||33350||33223||269
1744888800000|2025-04-17 11:20:00|33253||33283||33283||33253||0
1744889100000|2025-04-17 11:25:00|33350||33350||33350||33350||223
1744889400000|2025-04-17 11:30:00|||||||||6
1744889700000|2025-04-17 11:35:00|||||||||23
1744890000000|2025-04-17 11:40:00|33367||33367||33367||33367||0
1744890300000|2025-04-17 11:45:00|||||||||6
1744890600000|2025-04-17 11:50:00|||||||||5
1744890900000|2025-04-17 11:55:00|||||||||38
1744891200000|2025-04-17 12:00:00|33369|33237|33499|33220|33499|33327|33369|33220|1274
1744891500000|2025-04-17 12:05:00|33300|33267|33499|33267|33499|33274|33300|33267|204
1744891800000|2025-04-17 12:10:00|33342|33220|33367|33220|33499|33220|33301|33220|1273
1744892100000|2025-04-17 12:15:00|33285||33367||33367||33284||227
1744892400000|2025-04-17 12:20:00|||||||||20
1744892700000|2025-04-17 12:25:00|||||||||18
1744893000000|2025-04-17 12:30:00||33285||33285||33311||33285|389
1744893300000|2025-04-17 12:35:00|33350||33350||33350||33350||103
1744893600000|2025-04-17 12:40:00|33319|33220|33350|33220|33350|33220|33319|33220|363
1744893900000|2025-04-17 12:45:00|||||||||124
1744894200000|2025-04-17 12:50:00|||||||||271
1744894500000|2025-04-17 12:55:00|||||||||12
1744894800000|2025-04-17 13:00:00|33349||33349||33349||33300||213
1744895100000|2025-04-17 13:05:00|33350||33339||33350||33339||1029
1744895400000|2025-04-17 13:10:00||33236||33220||33236||33220|106
1744895700000|2025-04-17 13:15:00|||||||||13
1744896000000|2025-04-17 13:20:00||33230||33250||33280||33220|509
1744896300000|2025-04-17 13:25:00|33277|33267|33339|32983|33339|33267|33110|32918|2263
1744896600000|2025-04-17 13:30:00|33112|33027|33031|32992|33339|33160|32900|32806|518605
1744896900000|2025-04-17 13:35:00|33022|33000|33047|32999|33108|33060|32978|32951|34934
1744897200000|2025-04-17 13:40:00|33046|32998|33042|33015|33141|33095|33001|32983|70617
1744897500000|2025-04-17 13:45:00|33051|33020|32967|32919|33081|33042|32913|32883|60342
1744897800000|2025-04-17 13:50:00|32980|32920|32996|32962|33023|32994|32943|32920|54279
1744898100000|2025-04-17 13:55:00|32995|32963|33066|33038|33066|33041|32995|32963|30647
1744898400000|2025-04-17 14:00:00|33059|33036|33121|33093|33140|33094|33036|33000|34313
1744898700000|2025-04-17 14:05:00|33130|33105|33070|33044|33144|33115|33024|32983|34623
1744899000000|2025-04-17 14:10:00|33087|33047|33130|33093|33158|33135|33044|33027|14063
1744899300000|2025-04-17 14:15:00|33120|33106|33040|33020|33120|33106|33023|33005|15757
1744899600000|2025-04-17 14:20:00|33039|33019|33029|33007|33075|33054|33019|32983|16802
1744899900000|2025-04-17 14:25:00|33030|32999|32950|32922|33042|33022|32943|32910|25146
1744900200000|2025-04-17 14:30:00|32956|32929|32936|32910|32986|32970|32927|32900|32030
1744900500000|2025-04-17 14:35:00|32938|32900|32928|32903|32963|32938|32904|32883|23546
1744900800000|2025-04-17 14:40:00|32936|32899|32985|32963|32995|32963|32928|32893|29238
1744901100000|2025-04-17 14:45:00|32966|32966|33060|33014|33060|33029|32966|32948|36212
1744901400000|2025-04-17 14:50:00|33057|33015|33072|33041|33098|33054|33026|33015|14009
1744901700000|2025-04-17 14:55:00|33074|33045|33074|33037|33117|33070|33051|33031|15174
1744902000000|2025-04-17 15:00:00|33054|33029|33113|33100|33156|33111|33043|33027|40262
1744902300000|2025-04-17 15:05:00|33121|33101|33200|33163|33288|33240|33120|33099|35364
1744902600000|2025-04-17 15:10:00|33199|33152|33244|33217|33266|33230|33196|33152|32314
1744902900000|2025-04-17 15:15:00|33243|33219|33288|33265|33288|33269|33239|33206|13712
1744903200000|2025-04-17 15:20:00|33286|33257|33218|33178|33288|33257|33198|33178|19975
1744903500000|2025-04-17 15:25:00|33219|33176|33199|33168|33219|33183|33175|33143|16759
1744903800000|2025-04-17 15:30:00|33196|33175|33268|33238|33288|33265|33196|33168|18527
1744904100000|2025-04-17 15:35:00|33262|33237|33312|33280|33371|33339|33245|33222|21545
1744904400000|2025-04-17 15:40:00|33313|33285|33261|33226|33331|33291|33251|33224|18733
1744904700000|2025-04-17 15:45:00|33262|33227|33275|33242|33300|33276|33231|33220|22411
1744905000000|2025-04-17 15:50:00|33272|33241|33249|33213|33311|33289|33230|33198|23036
1744905300000|2025-04-17 15:55:00|33250|33214|33242|33212|33288|33254|33226|33198|20347
1744905600000|2025-04-17 16:00:00|33243|33213|33265|33230|33355|33317|33243|33212|22578
1744905900000|2025-04-17 16:05:00|33254|33222|33322|33290|33411|33333|33247|33222|50281
1744906200000|2025-04-17 16:10:00|33333|33284|33328|33267|33358|33298|33212|33181|35927
1744906500000|2025-04-17 16:15:00|33322|33268|33432|33404|33446|33415|33289|33254|44574
1744906800000|2025-04-17 16:20:00|33428|33403|33402|33364|33445|33422|33393|33360|14094
1744907100000|2025-04-17 16:25:00|33403|33394|33414|33400|33423|33401|33363|33331|25064
1744907400000|2025-04-17 16:30:00|33412|33384|33389|33373|33412|33397|33353|33329|26673
1744907700000|2025-04-17 16:35:00|33388|33374|33341|33305|33390|33374|33315|33289|22339
1744908000000|2025-04-17 16:40:00|33347|33295|33288|33244|33352|33321|33249|33228|46411
1744908300000|2025-04-17 16:45:00|33278|33245|33293|33267|33304|33279|33228|33227|43643
1744908600000|2025-04-17 16:50:00|33294|33270|33372|33330|33399|33355|33294|33268|11198
1744908900000|2025-04-17 16:55:00|33364|33315|33373|33333|33407|33384|33346|33315|22347
1744909200000|2025-04-17 17:00:00|33375|33334|33348|33310|33411|33387|33333|33286|12348
1744909500000|2025-04-17 17:05:00|33347|33317|33348|33316|33370|33350|33306|33281|16850
1744909800000|2025-04-17 17:10:00|33316|33315|33274|33239|33348|33315|33256|33232|31314
1744910100000|2025-04-17 17:15:00|33269|33240|33249|33226|33283|33251|33212|33181|22519
1744910400000|2025-04-17 17:20:00|33248|33223|33229|33181|33250|33223|33194|33161|22179
1744910700000|2025-04-17 17:25:00|33212|33182|33228|33189|33251|33242|33196|33181|19149
1744911000000|2025-04-17 17:30:00|33220|33192|33280|33256|33297|33271|33220|33189|8723
1744911300000|2025-04-17 17:35:00|33281|33265|33288|33259|33292|33274|33261|33238|20371
1744911600000|2025-04-17 17:40:00|33285|33260|33256|33229|33285|33267|33210|33181|14419
1744911900000|2025-04-17 17:45:00|33253|33220|33301|33277|33350|33321|33242|33220|36970
1744912200000|2025-04-17 17:50:00|33300|33265|33330|33301|33346|33330|33286|33261|22085
1744912500000|2025-04-17 17:55:00|33338|33294|33328|33306|33346|33322|33321|33294|18874
1744912800000|2025-04-17 18:00:00|33327|33310|33412|33380|33412|33380|33313|33304|52087
1744913100000|2025-04-17 18:05:00|33385|33400|33408|33393|33428|33404|33385|33367|18648
1744913400000|2025-04-17 18:10:00|33419|33400|33407|33370|33440|33425|33384|33363|21126
1744913700000|2025-04-17 18:15:00|33400|33380|33405|33371|33411|33391|33362|33346|15190
1744914000000|2025-04-17 18:20:00|33406|33372|33386|33376|33425|33402|33372|33367|33458
1744914300000|2025-04-17 18:25:00|33382|33367|33325|33301|33395|33376|33316|33300|24316
1744914600000|2025-04-17 18:30:00|33337|33305|33328|33308|33360|33346|33307|33300|26433
1744914900000|2025-04-17 18:35:00|33323|33306|33360|33333|33363|33344|33311|33300|44758
1744915200000|2025-04-17 18:40:00|33358|33334|33329|33300|33358|33345|33309|33300|28565
1744915500000|2025-04-17 18:45:00|33339|33301|33304|33276|33359|33337|33285|33241|64450
1744915800000|2025-04-17 18:50:00|33303|33275|33295|33268|33337|33316|33249|33235|50301
1744916100000|2025-04-17 18:55:00|33287|33269|33269|33235|33306|33279|33261|33235|19785
1744916400000|2025-04-17 19:00:00|33261|33244|33256|33234|33274|33249|33229|33215|22350
1744916700000|2025-04-17 19:05:00|33255|33233|33264|33240|33274|33257|33238|33225|13891
1744917000000|2025-04-17 19:10:00|33274|33242|33196|33170|33274|33255|33180|33167|19675
1744917300000|2025-04-17 19:15:00|33197|33167|33200|33173|33209|33193|33164|33151|27899
1744917600000|2025-04-17 19:20:00|33208|33176|33199|33179|33233|33216|33130|33114|37595
1744917900000|2025-04-17 19:25:00|33203|33182|33150|33130|33217|33202|33148|33125|48689
1744918200000|2025-04-17 19:30:00|33145|33125|33175|33144|33200|33181|33138|33113|42969
1744918500000|2025-04-17 19:35:00|33182|33149|33152|33139|33185|33158|33135|33109|21836
1744918800000|2025-04-17 19:40:00|33168|33118|33141|33111|33178|33162|33103|33087|47770
1744919100000|2025-04-17 19:45:00|33140|33114|33032|33020|33141|33117|33025|33001|56956
1744919400000|2025-04-17 19:50:00|33027|33001|33010|32999|33032|33001|32965|32943|95803
1744919700000|2025-04-17 19:55:00|33005|33000|32965|32937|33010|33000|32918|32912|308570
1744920000000|2025-04-17 20:00:00|32966|32950|33100|32700|33500|32964|32966|32689|137271
1744920300000|2025-04-17 20:05:00|33365|32950|33025|32990|33500|32990|33025|32950|7458
1744920600000|2025-04-17 20:10:00|33050|32828|33100|32828|33500|32828|33050|32828|1064
1744920900000|2025-04-17 20:15:00|33365|33000|33030|33000|33500|33000|33030|33000|117
1744921200000|2025-04-17 20:20:00|33050||33034||33121||33034||2
1744921500000|2025-04-17 20:25:00|33000|32990|33025|32990|33034|32995|33000|32990|795
1744921800000|2025-04-17 20:30:00|33121|33002|33035|32990|33121|33035|33008|32990|4444
1744922100000|2025-04-17 20:35:00|33099|33030|33020|33010|33121|33031|32961|32828|8655
1744922400000|2025-04-17 20:40:00|33015|33015|33121|33020|33121|33020|33015|32828|1199
1744922700000|2025-04-17 20:45:00|33120|33025|33120|33040|33120|33040|33120|33025|40
1744923300000|2025-04-17 20:55:00|||||||||21
1744923600000|2025-04-17 21:00:00||32828||33040||33040||32828|4
1744923900000|2025-04-17 21:05:00|33100||33080||33120||33080||0
1744924200000|2025-04-17 21:10:00|33047|32828|33040|33030|33047|33040|33025|32828|1410
1744924500000|2025-04-17 21:15:00|33039|32828|33030|32828|33039|33030|33007|32828|1002
1744924800000|2025-04-17 21:20:00|33026|32961|33121|32961|33121|32961|33005|32961|3
1744925100000|2025-04-17 21:25:00|33243|32962|33500|33025|33500|33025|33243|32962|5
1744925400000|2025-04-17 21:30:00||32962||32962||32962||32962|135
1744925700000|2025-04-17 21:35:00|33261||33261||33261||33261||0
1744926000000|2025-04-17 21:40:00|33099||33099||33099||33099||0
1744926300000|2025-04-17 21:45:00|||||||||12
1744926600000|2025-04-17 21:50:00|||||||||10
1744926900000|2025-04-17 21:55:00|||||||||34
1744927200000|2025-04-17 22:00:00|||||||||8
1744928400000|2025-04-17 22:20:00|||||||||4
1744928700000|2025-04-17 22:25:00|||||||||16
1744929000000|2025-04-17 22:30:00|||||||||3
1744929300000|2025-04-17 22:35:00|||||||||7
1744929600000|2025-04-17 22:40:00|||||||||1
1744929900000|2025-04-17 22:45:00|||||||||14
1744930200000|2025-04-17 22:50:00|||||||||17
1744930500000|2025-04-17 22:55:00|||||||||5
1744931100000|2025-04-17 23:05:00|||||||||15557
1744931400000|2025-04-17 23:10:00|||||||||17
1744931700000|2025-04-17 23:15:00|||||||||1
1744932000000|2025-04-17 23:20:00|||||||||22
1744932600000|2025-04-17 23:30:00|||||||||10
1744932900000|2025-04-17 23:35:00|33151|32843|33152|32844|33152|32844|33128|32843|0
1744933200000|2025-04-17 23:40:00|33151|32843|33151|32843|33152|32844|33151|32843|0
1744933500000|2025-04-17 23:45:00|33152|32844|33152|32844|33152|32844|33152|32844|0
1744933800000|2025-04-17 23:50:00|33151|32843|33151|32843|33151|32843|33151|32843|0
1744934100000|2025-04-17 23:55:00|33152|32844|33151|32843|33152|32844|33151|32843|0
1745222400000|2025-04-21 08:00:00|36501|28060|32900|32500|36501|32536|32825|28060|52
1745222700000|2025-04-21 08:05:00|33000||32961||33000||32811||88
1745223000000|2025-04-21 08:10:00|33000|32501|33000|32501|33000|32501|33000|32501|12
1745223300000|2025-04-21 08:15:00|32999|32502|32999|32502|32999|32502|32999|32502|0
1745224200000|2025-04-21 08:30:00|||||||||39
1745224500000|2025-04-21 08:35:00|||||||||2
1745224800000|2025-04-21 08:40:00|||||||||1
1745225400000|2025-04-21 08:50:00|||||||||3
1745225700000|2025-04-21 08:55:00|||||||||30
1745226300000|2025-04-21 09:05:00|||||||||18
1745228100000|2025-04-21 09:35:00|32825||32999||33000||32825||10
1745228400000|2025-04-21 09:40:00|||||||||8
1745228700000|2025-04-21 09:45:00|||||||||21
1745229000000|2025-04-21 09:50:00||32560||32561||32561||32560|0
1745229600000|2025-04-21 10:00:00||32600||32601||32601||32600|0
1745230200000|2025-04-21 10:10:00||32618||32619||32619||32618|0
1745230500000|2025-04-21 10:15:00|33000|32618|33000|32621|33000|32621|33000|32618|0
1745231100000|2025-04-21 10:25:00|32999|32622|32999|32622|32999|32622|32999|32622|0
1745231400000|2025-04-21 10:30:00|||||||||15
1745231700000|2025-04-21 10:35:00|33000|32621|33000|32621|33000|32621|33000|32621|0
1745232000000|2025-04-21 10:40:00|||||||||1
1745232300000|2025-04-21 10:45:00|32825||32825||32825||32825||0
1745232600000|2025-04-21 10:50:00|||||||||4
1745232900000|2025-04-21 10:55:00||32600||32661||32661||32600|20
1745233200000|2025-04-21 11:00:00|32800|32689|32825|32689|32825|32689|32800|32689|14
1745233500000|2025-04-21 11:05:00||32752||32689||32752||32689|12
1745233800000|2025-04-21 11:10:00|||||||||3
1745234100000|2025-04-21 11:15:00|33000||32820||33000||32820||117
1745234400000|2025-04-21 11:20:00|||||||||305
1745234700000|2025-04-21 11:25:00|||||||||157
1745235000000|2025-04-21 11:30:00||32700||32723||32723||32700|9
1745235300000|2025-04-21 11:35:00||32689||32689||32723||32689|198
1745235600000|2025-04-21 11:40:00||32700||32700||32700||32700|26
1745235900000|2025-04-21 11:45:00||32689||32689||32689||32689|6
1745236200000|2025-04-21 11:50:00|32700||32700||32700||32700||1675
1745236500000|2025-04-21 11:55:00|32690|32650|32820|32650|32820|32650|32690|32650|702
1745236800000|2025-04-21 12:00:00|||||||||1072
1745237100000|2025-04-21 12:05:00||32596||32650||32650||32596|17
1745237400000|2025-04-21 12:10:00|||||||||334
1745237700000|2025-04-21 12:15:00||32651||32700||32700||32651|3
1745238000000|2025-04-21 12:20:00|||||||||22
1745238300000|2025-04-21 12:25:00|||||||||36
1745238600000|2025-04-21 12:30:00|||||||||98
1745238900000|2025-04-21 12:35:00||32701||32701||32701||32701|150
1745239200000|2025-04-21 12:40:00|33000|32744|33000|32701|33000|32830|33000|32701|1024
1745239500000|2025-04-21 12:45:00|||||||||18
1745239800000|2025-04-21 12:50:00|||||||||5
1745240100000|2025-04-21 12:55:00|32990||32990||32990||32990||8
1745240400000|2025-04-21 13:00:00|||||||||5
1745240700000|2025-04-21 13:05:00||32750||32750||32750||32750|9
1745241000000|2025-04-21 13:10:00|||||||||14
1745241300000|2025-04-21 13:15:00|||||||||37
1745241600000|2025-04-21 13:20:00|||||||||13
1745241900000|2025-04-21 13:25:00|32961|32807|32961|32665|33000|32807|32829|32650|470
1745242200000|2025-04-21 13:30:00|32900|32739|32710|32655|32930|32878|32685|32650|94311
1745242500000|2025-04-21 13:35:00|32715|32656|32629|32611|32715|32675|32607|32585|54272
1745242800000|2025-04-21 13:40:00|32626|32610|32573|32555|32659|32633|32543|32522|44255
1745243100000|2025-04-21 13:45:00|32580|32561|32529|32511|32580|32561|32501|32480|77674
1745243400000|2025-04-21 13:50:00|32512|32506|32586|32574|32586|32574|32508|32502|32184
1745243700000|2025-04-21 13:55:00|32588|32580|32576|32541|32613|32598|32555|32535|42687
1745244000000|2025-04-21 14:00:00|32570|32540|32473|32442|32576|32542|32425|32404|67216
1745244300000|2025-04-21 14:05:00|32466|32443|32421|32399|32466|32446|32369|32358|55073
1745244600000|2025-04-21 14:10:00|32420|32400|32417|32397|32444|32436|32398|32384|62173
1745244900000|2025-04-21 14:15:00|32424|32398|32378|32360|32424|32398|32315|32283|40275
1745245200000|2025-04-21 14:20:00|32380|32361|32286|32252|32387|32377|32262|32252|59140
1745245500000|2025-04-21 14:25:00|32280|32253|32300|32288|32322|32302|32264|32252|60737
1745245800000|2025-04-21 14:30:00|32294|32282|32242|32225|32308|32300|32239|32221|45988
1745246100000|2025-04-21 14:35:00|32235|32220|32290|32265|32290|32279|32224|32200|62794
1745246400000|2025-04-21 14:40:00|32276|32266|32237|32208|32322|32309|32226|32208|46939
1745246700000|2025-04-21 14:45:00|32242|32236|32214|32195|32269|32247|32200|32180|64858
1745247000000|2025-04-21 14:50:00|32201|32196|32191|32170|32214|32201|32179|32166|33987
1745247300000|2025-04-21 14:55:00|32184|32163|32174|32155|32200|32193|32157|32150|36234
1745247600000|2025-04-21 15:00:00|32189|32154|32181|32161|32225|32208|32166|32154|24730
1745247900000|2025-04-21 15:05:00|32192|32180|32180|32156|32211|32188|32140|32136|45504
1745248200000|2025-04-21 15:10:00|32189|32157|32173|32157|32202|32182|32159|32154|42037
1745248500000|2025-04-21 15:15:00|32186|32158|32206|32193|32208|32193|32157|32154|32115
1745248800000|2025-04-21 15:20:00|32218|32195|32148|32123|32218|32200|32135|32123|30751
1745249100000|2025-04-21 15:25:00|32134|32125|32114|32095|32148|32125|32072|32062|31729
1745249400000|2025-04-21 15:30:00|32100|32098|32082|32059|32114|32102|32073|32059|37935
1745249700000|2025-04-21 15:35:00|32076|32058|32084|32053|32092|32067|32058|32040|17772
1745250000000|2025-04-21 15:40:00|32081|32054|32040|32008|32093|32062|32021|32008|26913
1745250300000|2025-04-21 15:45:00|32039|32009|32011|31990|32055|32017|31972|31955|55390
1745250600000|2025-04-21 15:50:00|32000|31987|31975|31962|32000|31991|31967|31950|18079
1745250900000|2025-04-21 15:55:00|31969|31963|31973|31954|32007|31992|31955|31940|29377
1745251200000|2025-04-21 16:00:00|31978|31958|31952|31936|32007|31986|31944|31933|34017
1745251500000|2025-04-21 16:05:00|31953|31943|32007|31988|32007|31988|31950|31936|19432
1745251800000|2025-04-21 16:10:00|32006|31987|32033|32016|32049|32017|31990|31978|19070
1745252100000|2025-04-21 16:15:00|32020|32015|31990|31961|32039|32015|31974|31959|28849
1745252400000|2025-04-21 16:20:00|31976|31970|31992|31957|32007|31980|31969|31952|22245
1745252700000|2025-04-21 16:25:00|31990|31959|31993|31956|32000|31981|31964|31950|21068
1745253000000|2025-04-21 16:30:00|31986|31957|32046|32004|32064|32035|31985|31957|32969
1745253300000|2025-04-21 16:35:00|32037|32005|32075|32050|32079|32056|32028|32005|18929
1745253600000|2025-04-21 16:40:00|32066|32049|32078|32049|32135|32111|32054|32047|31228
1745253900000|2025-04-21 16:45:00|32077|32051|32056|32035|32078|32057|32031|32017|11668
1745254200000|2025-04-21 16:50:00|32062|32033|32013|31984|32062|32033|31996|31984|11058
1745254500000|2025-04-21 16:55:00|31998|31983|31977|31960|32013|31984|31967|31955|13869
1745254800000|2025-04-21 17:00:00|31986|31961|31906|31868|32001|31975|31900|31864|20593
1745255100000|2025-04-21 17:05:00|31908|31874|31875|31862|31908|31882|31854|31844|12617
1745255400000|2025-04-21 17:10:00|31879|31861|31857|31829|31888|31866|31832|31819|15471
1745255700000|2025-04-21 17:15:00|31846|31836|31847|31827|31873|31847|31796|31782|57910
1745256000000|2025-04-21 17:20:00|31850|31830|31857|31833|31889|31866|31839|31827|20174
1745256300000|2025-04-21 17:25:00|31855|31831|31849|31833|31898|31874|31829|31814|16176
1745256600000|2025-04-21 17:30:00|31850|31840|31867|31846|31901|31882|31849|31835|24520
1745256900000|2025-04-21 17:35:00|31860|31850|31865|31857|31917|31891|31857|31846|38762
1745257200000|2025-04-21 17:40:00|31870|31862|31849|31819|31900|31869|31825|31813|27617
1745257500000|2025-04-21 17:45:00|31854|31820|31823|31802|31856|31833|31812|31801|33731
1745257800000|2025-04-21 17:50:00|31822|31801|31803|31783|31838|31818|31781|31775|74696
1745258100000|2025-04-21 17:55:00|31798|31782|31768|31752|31810|31794|31756|31748|35621
1745258400000|2025-04-21 18:00:00|31760|31750|31723|31705|31768|31750|31708|31700|39670
1745258700000|2025-04-21 18:05:00|31716|31704|31728|31710|31748|31729|31667|31657|96896
1745259000000|2025-04-21 18:10:00|31733|31708|31740|31707|31747|31716|31714|31690|36998
1745259300000|2025-04-21 18:15:00|31738|31705|31760|31734|31772|31751|31722|31705|36412
1745259600000|2025-04-21 18:20:00|31758|31735|31793|31767|31797|31777|31739|31719|19739
1745259900000|2025-04-21 18:25:00|31789|31768|31840|31822|31842|31822|31789|31768|23993
1745260200000|2025-04-21 18:30:00|31842|31827|31841|31832|31867|31850|31810|31803|31782
1745260500000|2025-04-21 18:35:00|31840|31831|31843|31827|31860|31847|31821|31810|31583
1745260800000|2025-04-21 18:40:00|31857|31828|31814|31787|31860|31828|31795|31784|23102
1745261100000|2025-04-21 18:45:00|31812|31788|31827|31796|31830|31808|31792|31781|31885
1745261400000|2025-04-21 18:50:00|31826|31797|31761|31747|31830|31797|31757|31745|35235
1745261700000|2025-04-21 18:55:00|31756|31750|31770|31753|31793|31776|31738|31733|38363
1745262000000|2025-04-21 19:00:00|31766|31754|31827|31800|31836|31812|31766|31754|26670
1745262300000|2025-04-21 19:05:00|31822|31801|31822|31801|31832|31812|31801|31783|31138
1745262600000|2025-04-21 19:10:00|31825|31802|31838|31831|31874|31857|31818|31801|48432
1745262900000|2025-04-21 19:15:00|31839|31833|31856|31844|31864|31849|31830|31817|32154
1745263200000|2025-04-21 19:20:00|31855|31845|31882|31872|31901|31895|31840|31831|36939
1745263500000|2025-04-21 19:25:00|31891|31876|31866|31847|31891|31876|31843|31833|41139
1745263800000|2025-04-21 19:30:00|31870|31848|31868|31848|31878|31867|31842|31837|61686
1745264100000|2025-04-21 19:35:00|31869|31853|31915|31897|31974|31961|31865|31850|84860
1745264400000|2025-04-21 19:40:00|31926|31898|31928|31919|31952|31936|31918|31898|68636
1745264700000|2025-04-21 19:45:00|31935|31918|31965|31942|31998|31975|31901|31895|105493
1745265000000|2025-04-21 19:50:00|31959|31941|32021|32007|32053|32021|31919|31902|157755
1745265300000|2025-04-21 19:55:00|32017|32006|31999|31982|32024|32013|31960|31931|449270
1745265600000|2025-04-21 20:00:00|31983|31978|32226|31651|33261|31978|31979|31651|228994
1745265900000|2025-04-21 20:05:00|32489||32800||32961||32010||176
1745266200000|2025-04-21 20:10:00|32918||32918||32961||32918||56
1745266500000|2025-04-21 20:15:00|32800||32918||32918||32800||15
1745266800000|2025-04-21 20:20:00|32099||32099||32099||32099||192
1745267100000|2025-04-21 20:25:00|||||||||137
1745267400000|2025-04-21 20:30:00|||||||||1267
1745267700000|2025-04-21 20:35:00|||||||||21
1745268000000|2025-04-21 20:40:00|||||||||1620
1745268300000|2025-04-21 20:45:00|32090|31950|32090|31950|32090|31950|32090|31950|3
1745268600000|2025-04-21 20:50:00|||||||||51
1745268900000|2025-04-21 20:55:00||31951||31951||31951||31951|51
1745269200000|2025-04-21 21:00:00|||||||||5
1745269500000|2025-04-21 21:05:00|||||||||16
1745269800000|2025-04-21 21:10:00|||||||||41
1745270100000|2025-04-21 21:15:00|||||||||37
1745270400000|2025-04-21 21:20:00|||||||||31
1745270700000|2025-04-21 21:25:00|||||||||8
1745271000000|2025-04-21 21:30:00|||||||||5
1745271900000|2025-04-21 21:45:00|||||||||57
1745272200000|2025-04-21 21:50:00|||||||||2
1745272500000|2025-04-21 21:55:00|||||||||59
1745272800000|2025-04-21 22:00:00|||||||||127
1745273100000|2025-04-21 22:05:00|||||||||485
1745273400000|2025-04-21 22:10:00|||||||||2
1745273700000|2025-04-21 22:15:00|||||||||35
1745274000000|2025-04-21 22:20:00|32010|31688|32010|31651|32010|31688|32010|31651|10
1745274300000|2025-04-21 22:25:00|||||||||6
1745274600000|2025-04-21 22:30:00||31663||31651||31663||31651|6
1745274900000|2025-04-21 22:35:00|32090||32090||32090||32090||0
1745275200000|2025-04-21 22:40:00|||||||||19
1745275500000|2025-04-21 22:45:00||31660||31600||31663||31600|13
1745276100000|2025-04-21 22:55:00|||||||||2
1745276400000|2025-04-21 23:00:00|||||||||5
1745277000000|2025-04-21 23:10:00|||||||||12
1745277900000|2025-04-21 23:25:00|||||||||11
1745278800000|2025-04-21 23:40:00|32353||32500||32500||32353||0
1745279400000|2025-04-21 23:50:00|||||||||11
1745279700000|2025-04-21 23:55:00||32010||32010||32010||32010|17
1745308800000|2025-04-22 08:00:00|37580|32042|32528|31896|37580|32214|32256|31896|622
1745309100000|2025-04-22 08:05:00|32784|31766|33000|32272|33000|32272|32500|31766|23
1745309400000|2025-04-22 08:10:00|32918||32918||32918||32918||10
1745309700000|2025-04-22 08:15:00|||||||||8
1745310000000|2025-04-22 08:20:00|32300|32016|32918|32280|32918|32280|32300|31982|0
1745310300000|2025-04-22 08:25:00|||||||||127
1745310600000|2025-04-22 08:30:00|||||||||6
1745310900000|2025-04-22 08:35:00||32269||32280||32280||32269|4
1745311200000|2025-04-22 08:40:00|32500|32024|32918|31982|32918|32024|32500|31766|10
1745311500000|2025-04-22 08:45:00|32500|31766|32918|31982|32918|31982|32500|31766|2
1745311800000|2025-04-22 08:50:00|32500|31766|32500|31982|32918|31982|32500|31766|2
1745312100000|2025-04-22 08:55:00|32756|31766|32918|31982|32918|31982|32500|31766|0
1745312400000|2025-04-22 09:00:00|32500|31766|32500|31982|32918|31982|32500|31766|14
1745312700000|2025-04-22 09:05:00|32756|31766|32918|31982|32918|31982|32500|31766|9
1745313000000|2025-04-22 09:10:00|32500|31766|32500|31982|32918|31982|32330|31766|22
1745313300000|2025-04-22 09:15:00|32756|31766|32918|31982|32918|31982|32500|31766|14
1745313600000|2025-04-22 09:20:00|32500|31766|32918|31982|32918|31982|32500|31766|3
1745313900000|2025-04-22 09:25:00|32500|31766|32918|31982|32918|31982|32500|31766|46
1745314200000|2025-04-22 09:30:00|32500|31766|32918|31982|32918|31982|32283|31766|26
1745314500000|2025-04-22 09:35:00|32500|31766|32918|31982|32918|31982|32500|31766|0
1745314800000|2025-04-22 09:40:00|32500|31766|32300|31982|32918|32048|32200|31766|134
1745315100000|2025-04-22 09:45:00||31766||31982||31982||31766|4
1745315400000|2025-04-22 09:50:00||31900||31982||31982||31766|107
1745315700000|2025-04-22 09:55:00||31900||31982||31982||31900|3
1745316000000|2025-04-22 10:00:00||31900||31982||31982||31766|15
1745316300000|2025-04-22 10:05:00||31975||31983||31983||31766|0
1745316600000|2025-04-22 10:10:00||31982||31983||31983||31982|0
1745316900000|2025-04-22 10:15:00||31982||31983||31983||31982|0
1745317200000|2025-04-22 10:20:00|32260|31982|32300|32000|32300|32000|32260|31766|65
1745317800000|2025-04-22 10:30:00||32142||32142||32142||32142|10
1745318700000|2025-04-22 10:45:00||32221||32142||32221||32142|33
1745319000000|2025-04-22 10:50:00|||||||||12
1745319600000|2025-04-22 11:00:00|||||||||5
1745319900000|2025-04-22 11:05:00||32200||32201||32201||32142|16
1745320200000|2025-04-22 11:10:00|32275||32300||32300||32275||121
1745320500000|2025-04-22 11:15:00|32280|32142|32300|32142|32300|32142|32280|32142|187
1745320800000|2025-04-22 11:20:00||32200||32200||32207||32200|42
1745321100000|2025-04-22 11:25:00|32288|32251|32300|32222|32400|32330|32288|32200|1718
1745321400000|2025-04-22 11:30:00|||||||||15
1745321700000|2025-04-22 11:35:00|||||||||15
1745322000000|2025-04-22 11:40:00||32000||32222||32222||32000|20
1745322300000|2025-04-22 11:45:00|||||||||10
1745322600000|2025-04-22 11:50:00|32286||32300||32300||32286||23
1745322900000|2025-04-22 11:55:00|32253||32300||32300||32230||494
1745323200000|2025-04-22 12:00:00|||||||||2885
1745323500000|2025-04-22 12:05:00|32284|32100|32500|32140|32500|32140|32261|32100|444
1745323800000|2025-04-22 12:10:00||32100||32140||32140||32100|1
1745324100000|2025-04-22 12:15:00||32100||32140||32140||32100|6
1745324400000|2025-04-22 12:20:00||32100||32188||32188||32100|11
1745324700000|2025-04-22 12:25:00|32239|32100|32500|32100|32500|32100|32239|32100|53
1745325000000|2025-04-22 12:30:00|32435||32500||32500||32435||91
1745325300000|2025-04-22 12:35:00|32499|32101|32499|32101|32499|32101|32499|32101|20
1745325600000|2025-04-22 12:40:00|||||||||18
1745325900000|2025-04-22 12:45:00||32100||32100||32100||32100|2
1745326200000|2025-04-22 12:50:00|||||||||106
1745326500000|2025-04-22 12:55:00|32250|32101|32500|32011|32500|32228|32250|32000|401
1745326800000|2025-04-22 13:00:00|32416|32101|32416|32102|32416|32102|32416|32101|4
1745327100000|2025-04-22 13:05:00|32400|32236|32500|32250|32500|32278|32400|32010|145
1745327400000|2025-04-22 13:10:00|32499|32291|32328|32250|32500|32293|32312|32250|352
1745328000000|2025-04-22 13:20:00|32312|32010|32235|32100|32328|32166|32235|32010|403
1745328300000|2025-04-22 13:25:00|32328|32101|32582|32189|32651|32432|32328|32100|1629
1745328600000|2025-04-22 13:30:00|32561|32294|32308|32266|32582|32356|32285|32238|141723
1745328900000|2025-04-22 13:35:00|32307|32267|32440|32402|32457|32405|32296|32266|33684
1745329200000|2025-04-22 13:40:00|32439|32404|32475|32443|32478|32443|32407|32373|28034
1745329500000|2025-04-22 13:45:00|32500|32447|32566|32550|32612|32566|32496|32443|28726
1745329800000|2025-04-22 13:50:00|32553|32549|32503|32440|32567|32549|32480|32439|48573
1745330100000|2025-04-22 13:55:00|32502|32442|32509|32475|32520|32494|32434|32401|31545
1745330400000|2025-04-22 14:00:00|32503|32485|32526|32482|32538|32513|32468|32440|35513
1745330700000|2025-04-22 14:05:00|32525|32492|32589|32568|32590|32577|32496|32445|45286
1745331000000|2025-04-22 14:10:00|32590|32571|32549|32530|32614|32587|32534|32526|33992
1745331300000|2025-04-22 14:15:00|32548|32528|32564|32524|32569|32534|32490|32462|35224
1745331600000|2025-04-22 14:20:00|32565|32525|32582|32558|32600|32581|32539|32525|18994
1745331900000|2025-04-22 14:25:00|32575|32551|32630|32594|32631|32594|32549|32535|23610
1745332200000|2025-04-22 14:30:00|32624|32595|32588|32562|32626|32595|32541|32527|34389
1745332500000|2025-04-22 14:35:00|32579|32563|32691|32675|32700|32675|32571|32563|36354
1745332800000|2025-04-22 14:40:00|32702|32680|32743|32704|32743|32708|32692|32674|44457
1745333100000|2025-04-22 14:45:00|32739|32707|32729|32703|32779|32760|32729|32695|60579
1745333400000|2025-04-22 14:50:00|32730|32704|32742|32711|32765|32739|32700|32688|29949
1745333700000|2025-04-22 14:55:00|32743|32712|32757|32737|32795|32778|32731|32712|33942
1745334000000|2025-04-22 15:00:00|32754|32742|32792|32767|32804|32781|32754|32737|25186
1745334300000|2025-04-22 15:05:00|32791|32765|32760|32724|32791|32765|32749|32723|15274
1745334600000|2025-04-22 15:10:00|32759|32725|32789|32766|32809|32789|32759|32724|17705
1745334900000|2025-04-22 15:15:00|32788|32765|32759|32743|32789|32765|32759|32740|19255
1745335200000|2025-04-22 15:20:00|32755|32742|32819|32807|32819|32810|32733|32710|25009
1745335500000|2025-04-22 15:25:00|32815|32806|32769|32741|32819|32806|32748|32741|29330
1745335800000|2025-04-22 15:30:00|32760|32737|32804|32778|32804|32778|32749|32730|26957
1745336100000|2025-04-22 15:35:00|32803|32780|32792|32758|32804|32780|32772|32755|17892
1745336400000|2025-04-22 15:40:00|32788|32760|32772|32745|32810|32805|32756|32745|20850
1745336700000|2025-04-22 15:45:00|32759|32751|32772|32743|32792|32769|32759|32742|14474
1745337000000|2025-04-22 15:50:00|32776|32744|32856|32834|32864|32848|32776|32744|31805
1745337300000|2025-04-22 15:55:00|32864|32845|33002|32977|33094|33016|32863|32845|65307
1745337600000|2025-04-22 16:00:00|33005|32988|33065|33021|33121|33082|33005|32987|20545
1745337900000|2025-04-22 16:05:00|33055|33015|33015|32987|33061|33042|33009|32986|16684
1745338200000|2025-04-22 16:10:00|33033|32995|33060|33035|33069|33047|33019|32987|19891
1745338500000|2025-04-22 16:15:00|33048|33046|33064|33038|33080|33059|33009|32986|44724
1745338800000|2025-04-22 16:20:00|33069|33039|33120|33085|33127|33090|33055|33028|18953
1745339100000|2025-04-22 16:25:00|33119|33086|33127|33102|33153|33129|33104|33085|51274
1745339400000|2025-04-22 16:30:00|33121|33101|33108|33090|33146|33134|33106|33090|17600
1745339700000|2025-04-22 16:35:00|33112|33091|33124|33102|33138|33120|33112|33091|10017
1745340000000|2025-04-22 16:40:00|33122|33100|33121|33086|33122|33100|33079|33058|20387
1745340300000|2025-04-22 16:45:00|33087|33082|33088|33060|33121|33082|33030|33026|16516
1745340600000|2025-04-22 16:50:00|33061|33056|33057|33032|33088|33056|33031|33007|8247
1745340900000|2025-04-22 16:55:00|33063|33037|33046|33020|33095|33063|33025|33018|13231
1745341200000|2025-04-22 17:00:00|33048|33019|33074|33048|33085|33060|33048|33019|8018
1745341500000|2025-04-22 17:05:00|33071|33052|33080|33050|33113|33090|33036|33022|30488
1745341800000|2025-04-22 17:10:00|33079|33036|32952|32933|33080|33036|32930|32919|14992
1745342100000|2025-04-22 17:15:00|32950|32925|32896|32872|32950|32941|32847|32812|50811
1745342400000|2025-04-22 17:20:00|32873|32871|32832|32788|32896|32871|32794|32775|20654
1745342700000|2025-04-22 17:25:00|32833|32792|32798|32765|32939|32874|32777|32750|41564
1745343000000|2025-04-22 17:30:00|32799|32772|32795|32745|32835|32784|32733|32704|33853
1745343300000|2025-04-22 17:35:00|32789|32746|32832|32805|32862|32847|32787|32746|16177
1745343600000|2025-04-22 17:40:00|32826|32801|32816|32784|32832|32812|32788|32757|18397
1745343900000|2025-04-22 17:45:00|32809|32776|32770|32750|32816|32793|32768|32750|14540
1745344200000|2025-04-22 17:50:00|32768|32768|32830|32797|32833|32811|32759|32743|31724
1745344500000|2025-04-22 17:55:00|32820|32798|32813|32786|32845|32818|32799|32782|12477
1745344800000|2025-04-22 18:00:00|32812|32785|32893|32881|32920|32881|32793|32769|30980
1745345100000|2025-04-22 18:05:00|32894|32882|32971|32935|32983|32940|32894|32882|40574
1745345400000|2025-04-22 18:10:00|32959|32937|33003|32984|33017|32984|32939|32928|50564
1745345700000|2025-04-22 18:15:00|32999|32985|33041|33024|33046|33024|32993|32981|27542
1745346000000|2025-04-22 18:20:00|33040|33023|33071|33050|33079|33065|33036|33017|24014
1745346300000|2025-04-22 18:25:00|33072|33063|33061|33042|33089|33068|33044|33035|35213
1745346600000|2025-04-22 18:30:00|33062|33060|33106|33096|33113|33101|33058|33038|21930
1745346900000|2025-04-22 18:35:00|33110|33099|33132|33115|33142|33129|33089|33073|32906
1745347200000|2025-04-22 18:40:00|33116|33111|33179|33159|33195|33182|33116|33111|38450
1745347500000|2025-04-22 18:45:00|33181|33163|33201|33187|33220|33205|33179|33153|47695
1745347800000|2025-04-22 18:50:00|33200|33188|33242|33229|33261|33238|33200|33188|43483
1745348100000|2025-04-22 18:55:00|33241|33230|33233|33214|33261|33247|33229|33199|29802
1745348400000|2025-04-22 19:00:00|33231|33215|33235|33205|33237|33232|33183|33171|28724
1745348700000|2025-04-22 19:05:00|33244|33216|33221|33199|33244|33228|33193|33163|35734
1745349000000|2025-04-22 19:10:00|33217|33187|33182|33164|33217|33195|33180|33163|25130
1745349300000|2025-04-22 19:15:00|33187|33165|33141|33127|33207|33203|33125|33110|38797
1745349600000|2025-04-22 19:20:00|33143|33134|33117|33101|33150|33141|33101|33093|25277
1745349900000|2025-04-22 19:25:00|33120|33103|33123|33095|33158|33130|33103|33079|25101
1745350200000|2025-04-22 19:30:00|33122|33096|33158|33133|33161|33147|33122|33095|51477
1745350500000|2025-04-22 19:35:00|33157|33124|33100|33088|33167|33148|33100|33088|34402
1745350800000|2025-04-22 19:40:00|33101|33087|33179|33148|33189|33173|33064|33052|42143
1745351100000|2025-04-22 19:45:00|33178|33149|33225|33199|33225|33206|33169|33149|49454
1745351400000|2025-04-22 19:50:00|33220|33198|33136|33115|33220|33198|33079|33064|92986
1745351700000|2025-04-22 19:55:00|33143|33111|33150|33142|33225|33210|33124|33111|297776
1745352000000|2025-04-22 20:00:00|33145|33144|33140|32754|33261|33144|33007|32754|215895
1745352300000|2025-04-22 20:05:00|33261|32805|33261|32754|33261|32817|33196|32754|259
1745352600000|2025-04-22 20:10:00||32812||32754||32827||32754|183
1745352900000|2025-04-22 20:15:00|||||||||58
1745353200000|2025-04-22 20:20:00|||||||||20887
1745353500000|2025-04-22 20:25:00|33300|32864|33373|32754|33373|33229|33300|32754|2091
1745353800000|2025-04-22 20:30:00|||||||||600
1745354400000|2025-04-22 20:40:00|33195|32828|33100|32754|33195|32828|33100|32754|577
1745354700000|2025-04-22 20:45:00|33076|32804|33373|33073|33373|33073|33000|32754|4053
1745355000000|2025-04-22 20:50:00|33350||33373||33373||33350||58
1745355300000|2025-04-22 20:55:00|33370||33370||33370||33370||11
1745355600000|2025-04-22 21:00:00|33100|33055|33100|33055|33100|33055|33100|33055|298993
1745355900000|2025-04-22 21:05:00|33373||33373||33373||33373||674
1745356200000|2025-04-22 21:10:00||33100||33100||33100||33100|120
1745356500000|2025-04-22 21:15:00||33101||33101||33101||33101|549
1745356800000|2025-04-22 21:20:00||33236||33101||33254||33101|718
1745357100000|2025-04-22 21:25:00|33500|33373|33500|33101|33500|33373|33500|33101|575
1745357400000|2025-04-22 21:30:00||33200||33200||33200||33200|27
1745357700000|2025-04-22 21:35:00||33101||33422||33422||33101|33
1745358000000|2025-04-22 21:40:00||33428||33422||33428||33422|150
1745358300000|2025-04-22 21:45:00|33750|33458|33750|33422|33750|33458|33750|33422|422
1745358600000|2025-04-22 21:50:00||33461||33469||33469||33422|85
1745358900000|2025-04-22 21:55:00|||||||||110
1745359200000|2025-04-22 22:00:00|||||||||250
1745359500000|2025-04-22 22:05:00|||||||||13
1745359800000|2025-04-22 22:10:00|33744||33700||33744||33700||167
1745360100000|2025-04-22 22:15:00||33500||33500||33500||33500|6
1745360400000|2025-04-22 22:20:00|||||||||1510
1745360700000|2025-04-22 22:25:00||33501||33501||33501||33501|4
1745361000000|2025-04-22 22:30:00|||||||||10
1745361300000|2025-04-22 22:35:00|33696||33600||33700||33600||34
1745361600000|2025-04-22 22:40:00|33700||33700||33700||33599||226
1745361900000|2025-04-22 22:45:00|||||||||31
1745362200000|2025-04-22 22:50:00|||||||||32
1745362500000|2025-04-22 22:55:00|||||||||3
1745362800000|2025-04-22 23:00:00|||||||||738
1745363100000|2025-04-22 23:05:00|||||||||23
1745363400000|2025-04-22 23:10:00|||||||||12
1745363700000|2025-04-22 23:15:00|33501|33522|33700|33422|33700|33522|33501|33422|4182
1745364000000|2025-04-22 23:20:00|33699|33401|33699|33401|33699|33401|33699|33401|0
1745364300000|2025-04-22 23:25:00|||||||||15
1745364600000|2025-04-22 23:30:00|||||||||9
1745364900000|2025-04-22 23:35:00|33698|33500|33698|33523|33698|33523|33698|33401|47
1745365200000|2025-04-22 23:40:00|||||||||2
1745365500000|2025-04-22 23:45:00|||||||||8
1745365800000|2025-04-22 23:50:00|||||||||72
1745366100000|2025-04-22 23:55:00|33695||33695||33695||33695||11
1745395200000|2025-04-23 08:00:00|39000|33320|33700|33179|39000|33538|33619|33179|75
1745395500000|2025-04-23 08:05:00|33699||33700||33700||33696||14
1745395800000|2025-04-23 08:10:00||33566||33179||33605||33179|91
1745396100000|2025-04-23 08:15:00||33665||33665||33665||33665|27
1745396400000|2025-04-23 08:20:00|33682|33400|33700|33179|33700|33400|33665|33179|431
1745396700000|2025-04-23 08:25:00||33183||33179||33183||33179|1
1745397000000|2025-04-23 08:30:00||33183||33179||33183||33179|49
1745397300000|2025-04-23 08:35:00|33699|33183|33699|33179|33699|33183|33699|33179|0
1745397600000|2025-04-23 08:40:00||33637||33179||33637||33179|29
1745397900000|2025-04-23 08:45:00|33700|33180|33749|33179|33749|33680|33700|33179|515
1745398200000|2025-04-23 08:50:00|33750|33180|33750|33179|33750|33180|33750|33179|25
1745398500000|2025-04-23 08:55:00|33740|33180|33740|33180|33740|33184|33740|33179|58
1745398800000|2025-04-23 09:00:00|33700|33179|33700|33180|33700|33180|33700|33179|24
1745399100000|2025-04-23 09:05:00||33179||33180||33180||33179|0
1745399400000|2025-04-23 09:10:00|33750|33179|33750|33180|33750|33180|33750|33179|5
1745399700000|2025-04-23 09:15:00||33179||33180||33180||33179|0
1745400000000|2025-04-23 09:20:00||33179||33650||33650||33179|43
1745400300000|2025-04-23 09:25:00|||||||||113
1745400600000|2025-04-23 09:30:00|33730|33385|33750|33189|33750|33385|33668|33179|281
1745400900000|2025-04-23 09:35:00|33746|33193|33750|33197|33750|33197|33746|33189|0
1745401200000|2025-04-23 09:40:00|33746|33189|33750|33209|33750|33209|33636|33179|139
1745401500000|2025-04-23 09:45:00|33746|33180|33750|33215|33750|33215|33746|33180|1
1745401800000|2025-04-23 09:50:00|33746|33214|33750|33230|33750|33230|33746|33214|3
1745402100000|2025-04-23 09:55:00|33746|33229|33750|33523|33750|33601|33746|33189|26
1745402400000|2025-04-23 10:00:00|33746||33750||33750||33746||0
1745402700000|2025-04-23 10:05:00|33746|33594|33750|33523|33750|33594|33746|33523|63
1745403000000|2025-04-23 10:10:00|33746||33750||33750||33746||11
1745403300000|2025-04-23 10:15:00|33746||33750||33750||33745||14
1745403600000|2025-04-23 10:20:00|33742||33750||33750||33742||8
1745403900000|2025-04-23 10:25:00|33746||33750||33750||33746||40
1745404200000|2025-04-23 10:30:00|33746||33750||33750||33746||13
1745404500000|2025-04-23 10:35:00|33746||33800||33800||33746||1
1745404800000|2025-04-23 10:40:00|33796||33800||33800||33788||100
1745405100000|2025-04-23 10:45:00|33820|33676|33820|33623|33820|33696|33796|33523|312
1745405400000|2025-04-23 10:50:00|33816|33624|33820|33623|33820|33624|33816|33623|182
1745405700000|2025-04-23 10:55:00|33816|33624|33800|33623|33820|33624|33736|33623|373
1745406000000|2025-04-23 11:00:00|33796||33800||33800||33796||104
1745406300000|2025-04-23 11:05:00|33796||33700||33800||33698||72
1745406600000|2025-04-23 11:10:00|33800|33650|33800|33623|33800|33650|33700|33623|251
1745406900000|2025-04-23 11:15:00|33796|33624|33765|33624|33800|33624|33765|33624|0
1745407200000|2025-04-23 11:20:00|33800|33623|33746|33623|33800|33623|33746|33623|366
1745407500000|2025-04-23 11:25:00|33686|33632|33800|33623|33800|33660|33686|33623|416
1745407800000|2025-04-23 11:30:00|33692||33723||33800||33689||275
1745408100000|2025-04-23 11:35:00|33800||33800||33800||33796||1
1745408400000|2025-04-23 11:40:00|33796||33800||33800||33796||25
1745408700000|2025-04-23 11:45:00|33796||33792||33800||33792||7
1745409000000|2025-04-23 11:50:00|33800||33796||33800||33690||55
1745409300000|2025-04-23 11:55:00|33800||33782||33800||33683||57
1745409600000|2025-04-23 12:00:00|33790|33634|33774|33630|33800|33634|33765|33623|1372
1745409900000|2025-04-23 12:05:00|33723|33632|33723|33630|33723|33632|33723|33630|101
1745410200000|2025-04-23 12:10:00|||||||||65
1745410500000|2025-04-23 12:15:00||33640||33630||33640||33630|86
1745410800000|2025-04-23 12:20:00||33646||33630||33646||33630|237
1745411100000|2025-04-23 12:25:00|||||||||117
1745411400000|2025-04-23 12:30:00|33711||33723||33723||33711||519
1745411700000|2025-04-23 12:35:00|33800|33649|33800|33630|33800|33708|33800|33630|309
1745412000000|2025-04-23 12:40:00||33636||33636||33636||33636|49
1745412300000|2025-04-23 12:45:00||33670||33670||33670||33670|104
1745412600000|2025-04-23 12:50:00||33717||33670||33717||33670|411
1745412900000|2025-04-23 12:55:00||33726||33670||33746||33670|97
1745413200000|2025-04-23 13:00:00|33784|33736|33800|33671|33800|33736|33784|33670|602
1745413500000|2025-04-23 13:05:00|33785|33670|33800|33670|33800|33693|33722|33670|1853
1745413800000|2025-04-23 13:10:00|33796|33671|33800|33671|33800|33671|33773|33671|1843
1745414100000|2025-04-23 13:15:00|33792|33683|33800|33671|33800|33729|33729|33671|383
1745414400000|2025-04-23 13:20:00||33672||33701||33741||33672|304
1745414700000|2025-04-23 13:25:00|33820|33704|33820|33700|33820|33799|33820|33700|3938
1745415000000|2025-04-23 13:30:00|33750|33722|33833|33813|33900|33860|33750|33700|138729
1745415300000|2025-04-23 13:35:00|33825|33812|33874|33814|34175|34080|33779|33776|86675
1745415600000|2025-04-23 13:40:00|33873|33813|33951|33881|34000|33933|33834|33791|39708
1745415900000|2025-04-23 13:45:00|33950|33895|34028|33993|34036|34013|33898|33854|72388
1745416200000|2025-04-23 13:50:00|34027|33995|33932|33901|34081|34040|33915|33895|43223
1745416500000|2025-04-23 13:55:00|33937|33900|34020|33952|34025|34010|33900|33878|43789
1745416800000|2025-04-23 14:00:00|34038|34019|34036|33986|34125|34079|33916|33850|70211
1745417100000|2025-04-23 14:05:00|34035|34008|34070|34009|34072|34023|34012|33986|13007
1745417400000|2025-04-23 14:10:00|34069|34010|33983|33936|34082|34033|33954|33931|25097
1745417700000|2025-04-23 14:15:00|33982|33931|33900|33845|33983|33931|33848|33800|45266
1745418000000|2025-04-23 14:20:00|33899|33840|33949|33920|33959|33920|33838|33821|25424
1745418300000|2025-04-23 14:25:00|33958|33921|34093|34034|34100|34065|33953|33921|23040
1745418600000|2025-04-23 14:30:00|34092|34036|34108|34075|34125|34099|34070|34034|33300
1745418900000|2025-04-23 14:35:00|34100|34074|34089|34043|34125|34086|34056|34039|27648
1745419200000|2025-04-23 14:40:00|34082|34044|34015|33974|34093|34059|33974|33937|46712
1745419500000|2025-04-23 14:45:00|34027|33975|33981|33930|34046|34015|33981|33930|26611
1745419800000|2025-04-23 14:50:00|33967|33943|33955|33937|33981|33943|33930|33900|30399
1745420100000|2025-04-23 14:55:00|33947|33932|33957|33902|33967|33932|33931|33900|33860
1745420400000|2025-04-23 15:00:00|33956|33917|33957|33911|33991|33943|33824|33775|43416
1745420700000|2025-04-23 15:05:00|33956|33910|33953|33924|33977|33949|33915|33897|13747
1745421000000|2025-04-23 15:10:00|33949|33912|33930|33879|33958|33912|33900|33878|11461
1745421300000|2025-04-23 15:15:00|33928|33897|33936|33888|34000|33958|33920|33879|41622
1745421600000|2025-04-23 15:20:00|33935|33883|33889|33850|33938|33911|33775|33762|69100
1745421900000|2025-04-23 15:25:00|33890|33847|33784|33750|33919|33865|33744|33700|38682
1745422200000|2025-04-23 15:30:00|33785|33751|33799|33770|33813|33790|33716|33680|45905
1745422500000|2025-04-23 15:35:00|33798|33771|33791|33754|33798|33785|33752|33707|19868
1745422800000|2025-04-23 15:40:00|33801|33759|33751|33715|33820|33790|33748|33711|17830
1745423100000|2025-04-23 15:45:00|33750|33716|33660|33610|33751|33724|33646|33600|42153
1745423400000|2025-04-23 15:50:00|33661|33611|33644|33606|33691|33659|33594|33560|24823
1745423700000|2025-04-23 15:55:00|33654|33614|33707|33680|33729|33686|33654|33614|12364
1745424000000|2025-04-23 16:00:00|33706|33676|33637|33599|33706|33680|33635|33592|43250
1745424300000|2025-04-23 16:05:00|33633|33606|33570|33539|33637|33609|33560|33536|16767
1745424600000|2025-04-23 16:10:00|33566|33541|33592|33563|33627|33601|33544|33531|18831
1745424900000|2025-04-23 16:15:00|33590|33562|33519|33485|33590|33562|33509|33484|17089
1745425200000|2025-04-23 16:20:00|33518|33486|33493|33465|33519|33488|33469|33448|28991
1745425500000|2025-04-23 16:25:00|33492|33464|33547|33518|33554|33527|33467|33429|20250
1745425800000|2025-04-23 16:30:00|33551|33519|33605|33575|33606|33578|33532|33519|15936
1745426100000|2025-04-23 16:35:00|33604|33576|33607|33589|33685|33640|33604|33574|15501
1745426400000|2025-04-23 16:40:00|33606|33583|33607|33575|33620|33599|33555|33530|24056
1745426700000|2025-04-23 16:45:00|33606|33568|33526|33483|33606|33579|33514|33483|13009
1745427000000|2025-04-23 16:50:00|33525|33479|33543|33530|33552|33534|33487|33467|17418
1745427300000|2025-04-23 16:55:00|33552|33541|33603|33577|33646|33605|33531|33522|12014
1745427600000|2025-04-23 17:00:00|33602|33572|33623|33600|33646|33614|33501|33465|27102
1745427900000|2025-04-23 17:05:00|33622|33601|33641|33623|33662|33640|33587|33571|12725
1745428200000|2025-04-23 17:10:00|33638|33614|33637|33620|33641|33631|33605|33591|22346
1745428500000|2025-04-23 17:15:00|33638|33621|33652|33630|33665|33641|33621|33602|9947
1745428800000|2025-04-23 17:20:00|33649|33631|33653|33633|33660|33649|33628|33612|15045
1745429100000|2025-04-23 17:25:00|33652|33625|33605|33591|33669|33656|33605|33591|10460
1745429400000|2025-04-23 17:30:00|33614|33605|33550|33532|33642|33623|33541|33532|19598
1745429700000|2025-04-23 17:35:00|33559|33549|33507|33477|33576|33560|33485|33471|18886
1745430000000|2025-04-23 17:40:00|33508|33480|33533|33521|33533|33521|33486|33469|18211
1745430300000|2025-04-23 17:45:00|33522|33515|33507|33483|33534|33521|33490|33473|17623
1745430600000|2025-04-23 17:50:00|33505|33482|33579|33556|33597|33563|33465|33453|15643
1745430900000|2025-04-23 17:55:00|33578|33558|33562|33538|33600|33585|33558|33526|14047
1745431200000|2025-04-23 18:00:00|33561|33530|33545|33506|33593|33562|33478|33460|25907
1745431500000|2025-04-23 18:05:00|33544|33508|33515|33492|33570|33544|33507|33485|13019
1745431800000|2025-04-23 18:10:00|33514|33493|33559|33523|33595|33557|33509|33477|17528
1745432100000|2025-04-23 18:15:00|33560|33540|33574|33538|33628|33583|33546|33526|9908
1745432400000|2025-04-23 18:20:00|33570|33539|33533|33504|33612|33581|33529|33499|12573
1745432700000|2025-04-23 18:25:00|33532|33505|33470|33447|33539|33516|33459|33446|24194
1745433000000|2025-04-23 18:30:00|33476|33446|33521|33483|33554|33515|33466|33446|18024
1745433300000|2025-04-23 18:35:00|33523|33484|33529|33495|33530|33508|33480|33467|10995
1745433600000|2025-04-23 18:40:00|33528|33485|33474|33454|33528|33491|33468|33453|13912
1745433900000|2025-04-23 18:45:00|33473|33449|33501|33477|33511|33490|33470|33441|18241
1745434200000|2025-04-23 18:50:00|33500|33470|33484|33459|33500|33475|33461|33457|19107
1745434500000|2025-04-23 18:55:00|33483|33458|33494|33463|33541|33520|33461|33450|26697
1745434800000|2025-04-23 19:00:00|33493|33448|33389|33360|33516|33479|33379|33341|19665
1745435100000|2025-04-23 19:05:00|33393|33361|33430|33406|33457|33438|33393|33360|14515
1745435400000|2025-04-23 19:10:00|33431|33397|33424|33408|33472|33445|33416|33390|24160
1745435700000|2025-04-23 19:15:00|33425|33409|33430|33401|33452|33422|33402|33379|21029
1745436000000|2025-04-23 19:20:00|33429|33402|33401|33388|33439|33419|33383|33359|19895
1745436300000|2025-04-23 19:25:00|33397|33389|33410|33380|33444|33415|33378|33360|38987
1745436600000|2025-04-23 19:30:00|33411|33381|33406|33382|33471|33445|33389|33380|33436
1745436900000|2025-04-23 19:35:00|33404|33378|33367|33358|33404|33378|33337|33320|54818
1745437200000|2025-04-23 19:40:00|33382|33359|33387|33354|33406|33382|33342|33332|21316
1745437500000|2025-04-23 19:45:00|33403|33355|33434|33410|33437|33410|33353|33332|22169
1745437800000|2025-04-23 19:50:00|33461|33411|33513|33491|33541|33502|33386|33377|36607
1745438100000|2025-04-23 19:55:00|33514|33489|33441|33422|33519|33508|33432|33418|191464
1745438400000|2025-04-23 20:00:00|33440|33428|33906|33323|34200|33435|33433|33323|114258
1745438700000|2025-04-23 20:05:00|33900|33343|33900|33200|33900|33343|33323|33200|6854
1745439000000|2025-04-23 20:10:00|33899|33437|33899|33437|33899|33437|33899|33437|1016
1745439300000|2025-04-23 20:15:00|33900||33899||33900||33899||61
1745439600000|2025-04-23 20:20:00|||||||||112
1745439900000|2025-04-23 20:25:00|33613|33441|33613|33441|33613|33441|33613|33441|81
1745440200000|2025-04-23 20:30:00||33445||33445||33445||33445|428
1745440500000|2025-04-23 20:35:00|||||||||14
1745440800000|2025-04-23 20:40:00|33600||33600||33600||33600||0
1745441100000|2025-04-23 20:45:00|33613||33590||33613||33590||0
1745441400000|2025-04-23 20:50:00|33613||33613||33613||33613||538
1745442300000|2025-04-23 21:05:00|33530||33530||33530||33530||7
1745442600000|2025-04-23 21:10:00|33613||33613||33613||33613||5
1745442900000|2025-04-23 21:15:00|||||||||18
1745443200000|2025-04-23 21:20:00|||||||||1
1745443500000|2025-04-23 21:25:00|||||||||16
1745443800000|2025-04-23 21:30:00|||||||||1
1745444100000|2025-04-23 21:35:00||33492||33445||33492||33445|2
1745444400000|2025-04-23 21:40:00|33510||33613||33613||33510||79
1745444700000|2025-04-23 21:45:00|||||||||253
1745445000000|2025-04-23 21:50:00|||||||||1
1745445300000|2025-04-23 21:55:00|||||||||159
1745445600000|2025-04-23 22:00:00|||||||||1
1745445900000|2025-04-23 22:05:00|33609|33437|33605|33414|33613|33437|33499|33414|644
1745446200000|2025-04-23 22:10:00|33613||33589||33613||33589||5
1745446500000|2025-04-23 22:15:00|33613||33613||33613||33437||10
1745446800000|2025-04-23 22:20:00|33609||33601||33613||33601||7
1745447100000|2025-04-23 22:25:00|33613||33585||33613||33585||3
1745447400000|2025-04-23 22:30:00|33613||33609||33613||33573||15
1745447700000|2025-04-23 22:35:00|33613||33613||33613||33605||1
1745448000000|2025-04-23 22:40:00|||||||||1
1745448300000|2025-04-23 22:45:00|||||||||9
1745448600000|2025-04-23 22:50:00|||||||||1
1745448900000|2025-04-23 22:55:00|||||||||1
1745449800000|2025-04-23 23:10:00|||||||||10
1745450100000|2025-04-23 23:15:00|33600||33600||33600||33600||6
1745450400000|2025-04-23 23:20:00|||||||||1
1745450700000|2025-04-23 23:25:00||33437||33438||33438||33437|5
1745451300000|2025-04-23 23:35:00|||||||||145
1745451600000|2025-04-23 23:40:00|||||||||3
1745451900000|2025-04-23 23:45:00|||||||||2
1745452200000|2025-04-23 23:50:00||33500||33500||33500||33500|27
1745452500000|2025-04-23 23:55:00|||||||||7
1745481600000|2025-04-24 08:00:00|34500|33270|33793|33363|34500|33371|33550|33072|303
1745481900000|2025-04-24 08:05:00|33681|33364|33681|33363|33681|33364|33480|33363|83
1745482200000|2025-04-24 08:10:00|33509|33364|33681|33363|33681|33383|33363|33363|612
1745482500000|2025-04-24 08:15:00|33617||33681||33681||33617||28
1745482800000|2025-04-24 08:20:00|33600|33096|33600|32947|33681|33096|33465|32947|238
1745483100000|2025-04-24 08:25:00|33617||33681||33681||33600||33
1745483400000|2025-04-24 08:30:00|33617|33200|33617|32947|33681|33200|33600|32947|15
1745483700000|2025-04-24 08:35:00|33793|33200|33617|33200|33793|33200|33600|33200|3
1745484000000|2025-04-24 08:40:00|33681|32947|33617|33266|33681|33266|33600|32947|0
1745484300000|2025-04-24 08:45:00|33600|32999|33617|32947|33681|32999|33600|32947|0
1745484600000|2025-04-24 08:50:00|33600||33600||33681||33600||7
1745484900000|2025-04-24 08:55:00|33617||33617||33681||33600||10
1745485200000|2025-04-24 09:00:00|33600||33617||33681||33600||0
1745485500000|2025-04-24 09:05:00|33681||33617||33681||33600||2
1745485800000|2025-04-24 09:10:00|33681||33617||33681||33600||0
1745486100000|2025-04-24 09:15:00|33681||33600||33681||33600||0
1745486400000|2025-04-24 09:20:00|33617|33000|33681|33000|33681|33000|33600|33000|0
1745486700000|2025-04-24 09:25:00|33617|33294|33673|33000|33681|33307|33409|33000|102
1745487000000|2025-04-24 09:30:00|33681|33004|33665|33000|33681|33004|33665|33000|8
1745487300000|2025-04-24 09:35:00|33681|33004|33657|33000|33681|33004|33657|33000|17
1745487600000|2025-04-24 09:40:00|33681|33004|33681|33000|33681|33004|33653|33000|0
1745487900000|2025-04-24 09:45:00|33677|33004|33681|32948|33681|33004|33677|32947|0
1745488200000|2025-04-24 09:50:00|33677|32947|33681|32948|33681|32953|33677|32947|25
1745488500000|2025-04-24 09:55:00|33677|32947|33681|32948|33681|32953|33677|32947|0
1745488800000|2025-04-24 10:00:00|33677|32947|33681|32947|33681|32952|33677|32947|32
1745489100000|2025-04-24 10:05:00|33677|32952|33681|32947|33681|32952|33677|32947|0
1745489400000|2025-04-24 10:10:00|33677|32952|33681|32947|33681|32952|33677|32947|0
1745489700000|2025-04-24 10:15:00|33677|32951|33681|32947|33681|32951|33677|32947|0
1745490000000|2025-04-24 10:20:00|33677|32951|33681|32947|33681|32951|33677|32947|0
1745490300000|2025-04-24 10:25:00|33677|32951|33681|33200|33681|33200|33677|32947|0
1745490600000|2025-04-24 10:30:00|33677||33681||33681||33677||0
1745490900000|2025-04-24 10:35:00|33677|33300|33681|33300|33681|33300|33677|33300|95
1745491200000|2025-04-24 10:40:00|33677|33350|33681|33300|33681|33350|33677|33300|45
1745491500000|2025-04-24 10:45:00|33793||33793||33793||33789||0
1745491800000|2025-04-24 10:50:00|33789|33392|33793|33300|33793|33402|33789|33300|68
1745492100000|2025-04-24 10:55:00|33789|33424|33797|33300|33797|33452|33600|33300|79
1745492400000|2025-04-24 11:00:00|33793|33424|33793|33424|33793|33424|33476|33424|138
1745492700000|2025-04-24 11:05:00|33474|33300|33793|33200|33793|33454|33446|33200|263
1745493000000|2025-04-24 11:10:00|33443|33201|33541|33200|33793|33205|33424|33200|104
1745493300000|2025-04-24 11:15:00|33463|33250|33541|33250|33541|33250|33463|33250|18
1745493600000|2025-04-24 11:20:00|33537|33200|33541|33200|33541|33373|33426|33200|12
1745493900000|2025-04-24 11:25:00|33537|33204|33541|33200|33541|33204|33537|33200|101
1745494200000|2025-04-24 11:30:00|33407||33541||33541||33380||167
1745494500000|2025-04-24 11:35:00|33537||33541||33541||33359||14
1745494800000|2025-04-24 11:40:00|33537||33541||33541||33336||82
1745495100000|2025-04-24 11:45:00|33537||33541||33541||33537||0
1745495400000|2025-04-24 11:50:00|33537|33211|33541|33231|33541|33231|33537|33211|30
1745495700000|2025-04-24 11:55:00|33537|33283|33541|33283|33541|33283|33537|33283|0
1745496000000|2025-04-24 12:00:00|33537|33284|33541|33283|33541|33284|33537|33283|507
1745496300000|2025-04-24 12:05:00|33537||33541||33541||33537||45
1745496600000|2025-04-24 12:10:00|33537|33231|33541|33231|33541|33231|33537|33231|93
1745496900000|2025-04-24 12:15:00|33537||33541||33541||33537||40
1745497200000|2025-04-24 12:20:00|33537|33275|33541|33231|33541|33294|33537|33231|370
1745497500000|2025-04-24 12:25:00|33335||33541||33541||33335||228
1745497800000|2025-04-24 12:30:00||33246||33231||33252||33231|157
1745498100000|2025-04-24 12:35:00|33540|33300|33541|33300|33541|33326|33540|33300|81
1745498400000|2025-04-24 12:40:00|33540||33530||33540||33530||2
1745498700000|2025-04-24 12:45:00|33526||33541||33541||33510||59141
1745499000000|2025-04-24 12:50:00|33540|33334|33541|33300|33541|33368|33537|33300|125
1745499300000|2025-04-24 12:55:00|33540||33536||33540||33536||21
1745499600000|2025-04-24 13:00:00|33541|33377|33521|33300|33541|33377|33521|33300|320
1745499900000|2025-04-24 13:05:00|33517||33494||33517||33494||21
1745500200000|2025-04-24 13:10:00|33490|33400|33500|33300|33500|33400|33433|33300|233
1745500500000|2025-04-24 13:15:00|33478||33500||33500||33470||147129
1745500800000|2025-04-24 13:20:00|||||||||45
1745501100000|2025-04-24 13:25:00|33499|33211|33500|33300|33500|33356|33392|33211|416
1745501400000|2025-04-24 13:30:00|33406|33299|33338|33242|33437|33299|33233|33136|85859
1745501700000|2025-04-24 13:35:00|33300|33230|33277|33250|33338|33276|33175|33100|28063
1745502000000|2025-04-24 13:40:00|33326|33275|33256|33201|33326|33298|33256|33201|19902
1745502300000|2025-04-24 13:45:00|33255|33196|33312|33259|33340|33301|33249|33196|36490
1745502600000|2025-04-24 13:50:00|33311|33260|33275|33242|33344|33310|33270|33228|28349
1745502900000|2025-04-24 13:55:00|33274|33237|33331|33305|33354|33315|33269|33235|35466
1745503200000|2025-04-24 14:00:00|33330|33307|33352|33334|33395|33366|33311|33305|155611
1745503500000|2025-04-24 14:05:00|33353|33335|33419|33385|33426|33400|33353|33334|58072
1745503800000|2025-04-24 14:10:00|33426|33382|33388|33347|33426|33382|33339|33290|29056
1745504100000|2025-04-24 14:15:00|33397|33359|33400|33374|33400|33381|33353|33318|52173
1745504400000|2025-04-24 14:20:00|33408|33375|33494|33452|33494|33469|33399|33374|34235
1745504700000|2025-04-24 14:25:00|33495|33453|33539|33511|33566|33540|33473|33453|12746
1745505000000|2025-04-24 14:30:00|33529|33510|33618|33580|33620|33599|33524|33501|7897
1745505300000|2025-04-24 14:35:00|33615|33567|33599|33568|33629|33613|33585|33564|10375
1745505600000|2025-04-24 14:40:00|33597|33567|33556|33527|33621|33600|33545|33510|25835
1745505900000|2025-04-24 14:45:00|33557|33557|33562|33526|33562|33557|33516|33475|18302
1745506200000|2025-04-24 14:50:00|33537|33524|33600|33556|33600|33575|33533|33520|23804
1745506500000|2025-04-24 14:55:00|33615|33557|33628|33583|33649|33621|33599|33557|21608
1745506800000|2025-04-24 15:00:00|33627|33590|33598|33572|33628|33590|33577|33536|16242
1745507100000|2025-04-24 15:05:00|33599|33597|33600|33563|33614|33597|33584|33550|18539
1745507400000|2025-04-24 15:10:00|33601|33564|33647|33608|33650|33635|33601|33564|34459
1745507700000|2025-04-24 15:15:00|33642|33612|33602|33562|33647|33641|33597|33560|48944
1745508000000|2025-04-24 15:20:00|33598|33549|33547|33514|33602|33581|33547|33508|19842
1745508300000|2025-04-24 15:25:00|33550|33497|33563|33538|33578|33567|33527|33496|66066
1745508600000|2025-04-24 15:30:00|33562|33539|33578|33558|33578|33558|33535|33513|33190
1745508900000|2025-04-24 15:35:00|33577|33543|33571|33532|33578|33564|33542|33517|41948
1745509200000|2025-04-24 15:40:00|33572|33533|33547|33522|33589|33585|33538|33515|16810
1745509500000|2025-04-24 15:45:00|33533|33521|33525|33497|33560|33532|33490|33472|33180
1745509800000|2025-04-24 15:50:00|33524|33496|33580|33547|33580|33559|33490|33480|26821
1745510100000|2025-04-24 15:55:00|33579|33549|33507|33476|33579|33558|33496|33475|26630
1745510400000|2025-04-24 16:00:00|33508|33477|33508|33472|33524|33508|33469|33443|27784
1745510700000|2025-04-24 16:05:00|33502|33482|33491|33468|33509|33482|33464|33439|8827
1745511000000|2025-04-24 16:10:00|33490|33470|33534|33510|33534|33527|33478|33469|39176
1745511300000|2025-04-24 16:15:00|33533|33520|33593|33565|33600|33594|33533|33520|14020
1745511600000|2025-04-24 16:20:00|33592|33566|33563|33539|33599|33585|33563|33539|7363
1745511900000|2025-04-24 16:25:00|33540|33523|33600|33590|33627|33603|33538|33523|49601
1745512200000|2025-04-24 16:30:00|33605|33592|33632|33601|33634|33622|33604|33567|31499
1745512500000|2025-04-24 16:35:00|33631|33593|33620|33586|33631|33614|33605|33586|13332
1745512800000|2025-04-24 16:40:00|33619|33590|33614|33597|33619|33613|33584|33558|13648
1745513100000|2025-04-24 16:45:00|33603|33586|33611|33586|33620|33609|33599|33579|20117
1745513400000|2025-04-24 16:50:00|33617|33587|33632|33606|33632|33611|33586|33581|11503
1745513700000|2025-04-24 16:55:00|33638|33612|33666|33639|33677|33668|33638|33612|9791
1745514000000|2025-04-24 17:00:00|33650|33632|33600|33562|33666|33634|33600|33562|15616
1745514300000|2025-04-24 17:05:00|33599|33564|33564|33541|33599|33570|33559|33540|8494
1745514600000|2025-04-24 17:10:00|33559|33540|33582|33563|33582|33575|33547|33513|16796
1745514900000|2025-04-24 17:15:00|33584|33560|33545|33502|33589|33582|33519|33500|15708
1745515200000|2025-04-24 17:20:00|33528|33503|33545|33532|33547|33532|33528|33503|6579
1745515500000|2025-04-24 17:25:00|33547|33531|33559|33547|33588|33579|33547|33531|34818
1745515800000|2025-04-24 17:30:00|33572|33558|33558|33535|33604|33567|33542|33529|13016
1745516100000|2025-04-24 17:35:00|33559|33536|33563|33537|33573|33560|33554|33536|7752
1745516400000|2025-04-24 17:40:00|33564|33548|33542|33520|33575|33562|33528|33519|9982
1745516700000|2025-04-24 17:45:00|33528|33519|33547|33531|33547|33531|33501|33492|20922
1745517000000|2025-04-24 17:50:00|33546|33520|33579|33549|33579|33549|33520|33512|11565
1745517300000|2025-04-24 17:55:00|33574|33544|33540|33509|33574|33544|33511|33494|12214
1745517600000|2025-04-24 18:00:00|33511|33508|33558|33540|33566|33540|33511|33508|18997
1745517900000|2025-04-24 18:05:00|33557|33543|33528|33505|33604|33581|33528|33502|39913
1745518200000|2025-04-24 18:10:00|33527|33502|33545|33511|33547|33525|33501|33484|23469
1745518500000|2025-04-24 18:15:00|33539|33516|33522|33500|33539|33516|33498|33474|27209
1745518800000|2025-04-24 18:20:00|33520|33491|33493|33473|33520|33491|33483|33463|14778
1745519100000|2025-04-24 18:25:00|33492|33474|33498|33470|33508|33491|33476|33465|24906
1745519400000|2025-04-24 18:30:00|33494|33474|33521|33501|33528|33522|33494|33474|19882
1745519700000|2025-04-24 18:35:00|33522|33502|33539|33511|33540|33525|33522|33502|18496
1745520000000|2025-04-24 18:40:00|33528|33510|33510|33497|33528|33516|33510|33497|15940
1745520300000|2025-04-24 18:45:00|33520|33498|33525|33511|33528|33517|33500|33492|18598
1745520600000|2025-04-24 18:50:00|33531|33513|33523|33509|33546|33537|33516|33504|14577
1745520900000|2025-04-24 18:55:00|33522|33504|33505|33488|33523|33508|33500|33488|15629
1745521200000|2025-04-24 19:00:00|33502|33486|33474|33458|33505|33486|33470|33456|19800
1745521500000|2025-04-24 19:05:00|33473|33456|33496|33470|33497|33479|33444|33431|25365
1745521800000|2025-04-24 19:10:00|33490|33469|33459|33435|33490|33472|33432|33409|35924
1745522100000|2025-04-24 19:15:00|33454|33448|33473|33448|33506|33494|33454|33435|35244
1745522400000|2025-04-24 19:20:00|33481|33449|33500|33486|33519|33515|33481|33449|28731
1745522700000|2025-04-24 19:25:00|33501|33487|33503|33475|33519|33501|33485|33475|30750
1745523000000|2025-04-24 19:30:00|33499|33476|33497|33475|33513|33503|33478|33470|11543
1745523300000|2025-04-24 19:35:00|33476|33468|33550|33520|33558|33547|33452|33444|24195
1745523600000|2025-04-24 19:40:00|33549|33519|33573|33559|33575|33567|33531|33517|14615
1745523900000|2025-04-24 19:45:00|33581|33560|33588|33565|33593|33576|33544|33535|32762
1745524200000|2025-04-24 19:50:00|33589|33564|33599|33575|33603|33591|33512|33502|46119
1745524500000|2025-04-24 19:55:00|33594|33578|33582|33570|33630|33607|33572|33558|193033
1745524800000|2025-04-24 20:00:00|33595|33576|33906|33400|34069|33586|33581|33400|383183
1745525100000|2025-04-24 20:05:00|||||||||657
1745525400000|2025-04-24 20:10:00|33860||33906||33906||33860||59
1745525700000|2025-04-24 20:15:00|||||||||8
1745526000000|2025-04-24 20:20:00|||||||||4
1745526300000|2025-04-24 20:25:00|||||||||2
1745526600000|2025-04-24 20:30:00|33699||33575||33699||33575||143
1745526900000|2025-04-24 20:35:00|33550|33430|33550|33400|33550|33510|33550|33400|3642
1745527200000|2025-04-24 20:40:00|33519|33510|33906|33400|33906|33510|33493|33400|839
1745527500000|2025-04-24 20:45:00||33428||33400||33428||33400|35
1745527800000|2025-04-24 20:50:00||33435||33400||33435||33400|24
1745528100000|2025-04-24 20:55:00|33901||33901||33901||33901||2
1745528400000|2025-04-24 21:00:00|||||||||10
1745528700000|2025-04-24 21:05:00|||||||||53
1745529000000|2025-04-24 21:10:00|33837||33837||33837||33837||22
1745529300000|2025-04-24 21:15:00|33901||33838||33901||33838||63
1745529600000|2025-04-24 21:20:00|33687||33662||33687||33662||11
1745529900000|2025-04-24 21:25:00|33901|33428|33670|33400|33901|33428|33670|33400|14
1745530200000|2025-04-24 21:30:00|||||||||2
1745530500000|2025-04-24 21:35:00|33901||33670||33901||33670||6
1745530800000|2025-04-24 21:40:00|33901||33675||33901||33675||2
1745531100000|2025-04-24 21:45:00|||||||||3
1745531400000|2025-04-24 21:50:00|33625||33585||33625||33585||1
1745531700000|2025-04-24 21:55:00|||||||||53
1745532000000|2025-04-24 22:00:00|33584||33585||33585||33584||95
1745532300000|2025-04-24 22:05:00|33892||33600||33901||33600||26
1745532600000|2025-04-24 22:10:00|||||||||12
1745532900000|2025-04-24 22:15:00|||||||||17
1745533500000|2025-04-24 22:25:00|33588|33428|33600|33400|33600|33530|33571|33400|4424
1745533800000|2025-04-24 22:30:00|||||||||100
1745534100000|2025-04-24 22:35:00|||||||||11
1745534400000|2025-04-24 22:40:00|||||||||1
1745534700000|2025-04-24 22:45:00|||||||||30
1745535000000|2025-04-24 22:50:00|||||||||8
1745535300000|2025-04-24 22:55:00|||||||||54
1745535600000|2025-04-24 23:00:00|||||||||1
1745535900000|2025-04-24 23:05:00|||||||||43
1745536200000|2025-04-24 23:10:00|||||||||106
1745536800000|2025-04-24 23:20:00|||||||||1
1745537100000|2025-04-24 23:25:00|||||||||13
1745537400000|2025-04-24 23:30:00|||||||||75
1745537700000|2025-04-24 23:35:00|||||||||110
1745538000000|2025-04-24 23:40:00||33428||33428||33428||33400|26
1745538300000|2025-04-24 23:45:00||33400||33571||33571||33400|77
1745538600000|2025-04-24 23:50:00||33400||33400||33400||33400|555
1745538900000|2025-04-24 23:55:00|||||||||1
1745568000000|2025-04-25 08:00:00|35504|33453|33428|33402|35504|33683|33428|33402|1140
1745568300000|2025-04-25 08:05:00|33698|33589|33906|33402|33906|33589|33676|33402|473
1745568600000|2025-04-25 08:10:00|33753|33526|33906|33540|33906|33540|33724|33402|34
1745568900000|2025-04-25 08:15:00|33753|33402|33906|33402|33906|33402|33734|33402|12
1745569200000|2025-04-25 08:20:00||33500||33402||33620||33402|79
1745569500000|2025-04-25 08:25:00|33736|33548|33906|33600|33906|33613|33729|33402|42
1745569800000|2025-04-25 08:30:00|33745|33402|33906|33402|33906|33650|33700|33402|101
1745570100000|2025-04-25 08:35:00|33691||33906||33906||33691||137
1745570700000|2025-04-25 08:45:00|33734|33526|33906|33402|33906|33526|33734|33402|15
1745571000000|2025-04-25 08:50:00|33753||33747||33906||33745||0
1745571300000|2025-04-25 08:55:00|33748||33906||33906||33717||12
1745571600000|2025-04-25 09:00:00|33753||33906||33906||33671||46
1745571900000|2025-04-25 09:05:00|33753||33906||33906||33736||1
1745572200000|2025-04-25 09:10:00|33753||33906||33906||33753||0
1745572500000|2025-04-25 09:15:00|33708|33517|33906|33402|33906|33517|33640|33402|24
1745573100000|2025-04-25 09:25:00|33748|33531|33898|33402|33906|33531|33748|33402|14
1745573400000|2025-04-25 09:30:00|33906|33406|33906|33402|33906|33406|33898|33402|9
1745573700000|2025-04-25 09:35:00|33898|33406|33906|33402|33906|33406|33898|33402|0
1745574000000|2025-04-25 09:40:00|33898|33406|33906|33402|33906|33406|33898|33402|29
1745574300000|2025-04-25 09:45:00|33898|33406|33906|33402|33906|33406|33898|33402|0
1745574600000|2025-04-25 09:50:00|33898|33406|33906|33402|33906|33406|33898|33402|35
1745574900000|2025-04-25 09:55:00|33898|33406|33906|33402|33906|33406|33898|33402|62
1745575200000|2025-04-25 10:00:00|33580|33406|33906|33402|33906|33406|33580|33402|37
1745575500000|2025-04-25 10:05:00|33579|33406|33906|33402|33906|33406|33579|33402|37
1745575800000|2025-04-25 10:10:00||33406||33410||33410||33402|0
1745576100000|2025-04-25 10:15:00|33555|33402|33906|33402|33906|33449|33547|33402|60
1745576400000|2025-04-25 10:20:00|33902||33906||33906||33523||104
1745576700000|2025-04-25 10:25:00|33902||33906||33906||33902||0
1745577000000|2025-04-25 10:30:00|33902||33906||33906||33902||0
1745577300000|2025-04-25 10:35:00|33506||33906||33906||33484||77
1745577600000|2025-04-25 10:40:00|33902|33400|33906|33300|33906|33400|33460|33300|194
1745577900000|2025-04-25 10:45:00|33905|33304|33906|33300|33906|33305|33395|33300|49
1745578200000|2025-04-25 10:50:00|33905||33906||33906||33902||0
1745578500000|2025-04-25 10:55:00|33902|33304|33571|33306|33906|33306|33571|33253|0
1745578800000|2025-04-25 11:00:00|33567|33300|33898|33282|33906|33306|33341|33204|187
1745579100000|2025-04-25 11:05:00|33906|33265|33890|33300|33906|33311|33890|33204|58
1745579400000|2025-04-25 11:10:00|33900|33324|33902|33300|33906|33365|33882|33300|49
1745579700000|2025-04-25 11:15:00|33906||33894||33906||33894||3
1745580000000|2025-04-25 11:20:00|33906|33204|33886|33300|33906|33300|33886|33204|3
1745580300000|2025-04-25 11:25:00|33906||33874||33906||33874||8
1745580600000|2025-04-25 11:30:00|33906|33204|33866|33300|33906|33300|33400|33204|1164
1745580900000|2025-04-25 11:35:00|33865|33204|33898|33300|33906|33300|33396|33204|312
1745581200000|2025-04-25 11:40:00|33906|33204|33886|33300|33906|33345|33886|33204|28
1745581500000|2025-04-25 11:45:00|33900|33204|33878|33300|33906|33304|33878|33204|9
1745581800000|2025-04-25 11:50:00|33903|33304|33500|33204|33903|33367|33500|33204|14
1745582100000|2025-04-25 11:55:00||33300||33300||33304||33204|48
1745582400000|2025-04-25 12:00:00||33205||33300||33386||33204|216881
1745582700000|2025-04-25 12:05:00|33417|33204|33500|33300|33500|33376|33414|33204|286
1745583000000|2025-04-25 12:10:00||33388||33300||33407||33300|19
1745583300000|2025-04-25 12:15:00|33768||33767||33838||33767||143
1745583600000|2025-04-25 12:20:00|33800|33418|33838|33300|33838|33418|33800|33300|54
1745583900000|2025-04-25 12:25:00|33828||33500||33838||33500||400
1745584200000|2025-04-25 12:30:00|33768|33301|33818|33300|33838|33301|33636|33300|14
1745584500000|2025-04-25 12:35:00|33813|33402|33817|33300|33818|33437|33807|33300|80
1745584800000|2025-04-25 12:40:00|33818|33478|33817|33300|33818|33478|33510|33300|21
1745585100000|2025-04-25 12:45:00|33818||33817||33818||33812||25
1745585400000|2025-04-25 12:50:00|33818||33800||33818||33800||23
1745585700000|2025-04-25 12:55:00|33655||33655||33655||33655||7
1745586000000|2025-04-25 13:00:00|33650||33655||33655||33650||60
1745586300000|2025-04-25 13:05:00|33645|33304|33640|33300|33655|33304|33640|33300|11
1745586600000|2025-04-25 13:10:00|33639|33450|33639|33300|33639|33450|33639|33300|19
1745586900000|2025-04-25 13:15:00|33638|33336|33636|33300|33638|33424|33636|33300|39
1745587200000|2025-04-25 13:20:00|33629||33628||33629||33628||12
1745587500000|2025-04-25 13:25:00|33627|33352|33503|33336|33818|33352|33432|33205|475
1745587800000|2025-04-25 13:30:00|33586|33300|33508|33461|33818|33491|33352|33300|109199
1745588100000|2025-04-25 13:35:00|33509|33463|33539|33478|33564|33508|33460|33432|56468
1745588400000|2025-04-25 13:40:00|33540|33479|33519|33484|33583|33568|33502|33478|40628
1745588700000|2025-04-25 13:45:00|33544|33480|33452|33410|33551|33525|33437|33400|50468
1745589000000|2025-04-25 13:50:00|33451|33411|33421|33383|33474|33438|33420|33381|34695
1745589300000|2025-04-25 13:55:00|33418|33389|33342|33309|33433|33420|33325|33303|47929
1745589600000|2025-04-25 14:00:00|33343|33341|33400|33361|33485|33458|33343|33309|56172
1745589900000|2025-04-25 14:05:00|33396|33362|33467|33424|33474|33458|33374|33361|30404
1745590200000|2025-04-25 14:10:00|33460|33422|33468|33425|33474|33437|33426|33395|18777
1745590500000|2025-04-25 14:15:00|33456|33437|33393|33366|33474|33438|33393|33364|19525
1745590800000|2025-04-25 14:20:00|33409|33364|33313|33274|33415|33372|33245|33200|31285
1745591100000|2025-04-25 14:25:00|33300|33270|33330|33301|33330|33301|33280|33240|17236
1745591400000|2025-04-25 14:30:00|33316|33303|33328|33296|33330|33304|33279|33260|14804
1745591700000|2025-04-25 14:35:00|33299|33297|33361|33334|33365|33346|33299|33296|38499
1745592000000|2025-04-25 14:40:00|33365|33337|33422|33398|33425|33399|33363|33337|25769
1745592300000|2025-04-25 14:45:00|33421|33401|33458|33418|33459|33418|33409|33373|19271
1745592600000|2025-04-25 14:50:00|33453|33417|33447|33432|33489|33461|33423|33407|25755
1745592900000|2025-04-25 14:55:00|33437|33433|33436|33407|33470|33433|33398|33379|19336
1745593200000|2025-04-25 15:00:00|33431|33411|33442|33421|33455|33421|33407|33373|15259
1745593500000|2025-04-25 15:05:00|33440|33417|33419|33391|33462|33434|33419|33391|14007
1745593800000|2025-04-25 15:10:00|33418|33392|33483|33464|33484|33474|33418|33391|29200
1745594100000|2025-04-25 15:15:00|33474|33462|33464|33440|33483|33465|33435|33420|34598
1745594400000|2025-04-25 15:20:00|33461|33443|33493|33469|33494|33485|33461|33440|24651
1745594700000|2025-04-25 15:25:00|33492|33468|33425|33412|33492|33468|33421|33412|30852
1745595000000|2025-04-25 15:30:00|33435|33413|33454|33424|33465|33437|33435|33413|13922
1745595300000|2025-04-25 15:35:00|33453|33429|33403|33374|33454|33429|33385|33350|29618
1745595600000|2025-04-25 15:40:00|33404|33376|33415|33386|33451|33425|33403|33374|20336
1745595900000|2025-04-25 15:45:00|33428|33387|33429|33408|33436|33412|33419|33387|13021
1745596200000|2025-04-25 15:50:00|33430|33425|33462|33439|33464|33441|33430|33412|20399
1745596500000|2025-04-25 15:55:00|33461|33443|33480|33451|33486|33466|33454|33441|15900
1745596800000|2025-04-25 16:00:00|33479|33453|33526|33501|33543|33516|33479|33451|20834
1745597100000|2025-04-25 16:05:00|33514|33507|33522|33507|33555|33536|33503|33493|19680
1745597400000|2025-04-25 16:10:00|33530|33514|33529|33499|33555|33541|33523|33499|13205
1745597700000|2025-04-25 16:15:00|33528|33497|33495|33476|33528|33497|33481|33469|8583
1745598000000|2025-04-25 16:20:00|33509|33477|33542|33520|33542|33520|33496|33476|10697
1745598300000|2025-04-25 16:25:00|33541|33522|33552|33523|33575|33555|33541|33518|27865
1745598600000|2025-04-25 16:30:00|33551|33535|33525|33495|33551|33535|33503|33486|11852
1745598900000|2025-04-25 16:35:00|33523|33501|33519|33501|33548|33515|33515|33501|9489
1745599200000|2025-04-25 16:40:00|33534|33502|33524|33500|33534|33518|33505|33493|8831
1745599500000|2025-04-25 16:45:00|33523|33499|33509|33484|33523|33499|33470|33462|22174
1745599800000|2025-04-25 16:50:00|33508|33485|33532|33511|33533|33524|33491|33469|6264
1745600100000|2025-04-25 16:55:00|33540|33512|33564|33547|33570|33551|33540|33512|9221
1745600400000|2025-04-25 17:00:00|33561|33545|33559|33536|33575|33570|33540|33527|24190
1745600700000|2025-04-25 17:05:00|33568|33538|33585|33569|33590|33579|33568|33538|5286
1745601000000|2025-04-25 17:10:00|33590|33584|33577|33557|33600|33586|33566|33557|11941
1745601300000|2025-04-25 17:15:00|33576|33556|33597|33568|33600|33568|33557|33543|10054
1745601600000|2025-04-25 17:20:00|33600|33579|33628|33603|33629|33603|33596|33579|12411
1745601900000|2025-04-25 17:25:00|33627|33602|33630|33610|33647|33633|33627|33600|21835
1745602200000|2025-04-25 17:30:00|33629|33606|33616|33596|33629|33609|33606|33573|7593
1745602500000|2025-04-25 17:35:00|33615|33613|33555|33521|33617|33613|33507|33487|33374
1745602800000|2025-04-25 17:40:00|33554|33517|33559|33518|33594|33565|33515|33500|14421
1745603100000|2025-04-25 17:45:00|33558|33523|33548|33505|33558|33535|33498|33483|12939
1745603400000|2025-04-25 17:50:00|33545|33497|33491|33465|33545|33497|33487|33461|12736
1745603700000|2025-04-25 17:55:00|33487|33463|33485|33454|33494|33468|33458|33429|22029
1745604000000|2025-04-25 18:00:00|33482|33457|33543|33506|33551|33525|33455|33452|28350
1745604300000|2025-04-25 18:05:00|33541|33507|33568|33542|33568|33542|33534|33506|10162
1745604600000|2025-04-25 18:10:00|33567|33545|33567|33535|33568|33551|33545|33517|17974
1745604900000|2025-04-25 18:15:00|33568|33556|33590|33560|33598|33575|33556|33535|22701
1745605200000|2025-04-25 18:20:00|33589|33559|33626|33594|33627|33597|33571|33543|8490
1745605500000|2025-04-25 18:25:00|33625|33593|33608|33583|33625|33595|33595|33568|10704
1745605800000|2025-04-25 18:30:00|33594|33582|33592|33577|33608|33593|33592|33567|10147
1745606100000|2025-04-25 18:35:00|33593|33579|33607|33589|33616|33603|33593|33579|21718
1745606400000|2025-04-25 18:40:00|33615|33591|33628|33603|33638|33603|33606|33591|13664
1745606700000|2025-04-25 18:45:00|33627|33601|33610|33584|33635|33603|33595|33583|13911
1745607000000|2025-04-25 18:50:00|33609|33583|33599|33574|33609|33583|33541|33525|22974
1745607300000|2025-04-25 18:55:00|33597|33560|33580|33554|33599|33570|33572|33547|15452
1745607600000|2025-04-25 19:00:00|33560|33550|33599|33584|33604|33584|33560|33537|14136
1745607900000|2025-04-25 19:05:00|33600|33585|33610|33598|33620|33599|33588|33572|30670
1745608200000|2025-04-25 19:10:00|33607|33595|33577|33552|33613|33595|33562|33551|17082
1745608500000|2025-04-25 19:15:00|33575|33555|33573|33548|33580|33562|33556|33532|12720
1745608800000|2025-04-25 19:20:00|33572|33552|33603|33587|33617|33602|33559|33548|25262
1745609100000|2025-04-25 19:25:00|33602|33577|33559|33542|33603|33577|33551|33528|15234
1745609400000|2025-04-25 19:30:00|33558|33536|33549|33532|33600|33577|33528|33509|45120
1745609700000|2025-04-25 19:35:00|33548|33530|33516|33501|33564|33552|33510|33500|28645
1745610000000|2025-04-25 19:40:00|33515|33506|33518|33500|33529|33509|33474|33465|22073
1745610300000|2025-04-25 19:45:00|33516|33496|33525|33496|33532|33518|33491|33481|27105
1745610600000|2025-04-25 19:50:00|33532|33508|33582|33563|33608|33599|33526|33496|47763
1745610900000|2025-04-25 19:55:00|33570|33558|33532|33517|33603|33584|33518|33508|179978
1745611200000|2025-04-25 20:00:00|33551|33518|33450|33400|33775|33531|33450|33300|152721
1745611500000|2025-04-25 20:05:00|33718|33428|33775|33450|33860|33450|33718|33400|1512
1745611800000|2025-04-25 20:10:00|33800||33565||33860||33565||155
1745612100000|2025-04-25 20:15:00|33800||33587||33860||33587||660
1745612400000|2025-04-25 20:20:00|||||||||4
1745612700000|2025-04-25 20:25:00|||||||||10
1745613000000|2025-04-25 20:30:00|||||||||4
1745613300000|2025-04-25 20:35:00|33540|33502|33540|33502|33540|33502|33540|33502|74
1745613600000|2025-04-25 20:40:00|||||||||139
1745613900000|2025-04-25 20:45:00|||||||||2
1745614200000|2025-04-25 20:50:00|33604|33524|33604|33502|33604|33524|33604|33502|1004
1745614500000|2025-04-25 20:55:00|||||||||30
1745827200000|2025-04-28 08:00:00|39000|29700|33550|33500|39000|33500|33547|29700|462
1745827500000|2025-04-28 08:05:00|33520|33232|33775|32687|33906|33232|33520|32687|950
1745827800000|2025-04-28 08:10:00|33906|32719|33775|32687|33906|32719|33775|32687|7
1745828100000|2025-04-28 08:15:00|33906|32719|33775|33000|33906|33000|33775|32687|0
1745828400000|2025-04-28 08:20:00|||||||||103
1745828700000|2025-04-28 08:25:00|||||||||4
1745829300000|2025-04-28 08:35:00|||||||||2
1745829600000|2025-04-28 08:40:00||33004||33475||33475||33000|5
1745829900000|2025-04-28 08:45:00|33518|33194|33518|33000|33518|33462|33518|33000|42
1745830200000|2025-04-28 08:50:00||33004||33004||33004||33000|0
1745830500000|2025-04-28 08:55:00||33000||33000||33012||33000|44
1745830800000|2025-04-28 09:00:00|33771|33004|33771|33000|33775|33004|33518|33000|118
1745831100000|2025-04-28 09:05:00|33775||33771||33775||33546||2
1745831400000|2025-04-28 09:10:00|33775||33775||33906||33771||35
1745831700000|2025-04-28 09:15:00|33906||33775||33906||33775||0
1745832300000|2025-04-28 09:25:00|33906|33459|33775|33459|33906|33459|33775|33459|65
1745832600000|2025-04-28 09:30:00|33906|33191|33775|33217|33906|33482|33775|33000|11
1745832900000|2025-04-28 09:35:00|33906|33300|33775|33217|33906|33480|33775|33138|32
1745833200000|2025-04-28 09:40:00|33906|33138|33775|33217|33906|33300|33775|33138|0
1745833500000|2025-04-28 09:45:00|33906|33138|33775|33217|33906|33300|33775|33138|0
1745833800000|2025-04-28 09:50:00|33906|33138|33775|33217|33906|33300|33775|33138|17
1745834100000|2025-04-28 09:55:00|33906|33300|33775|33300|33906|33300|33775|33138|102
1745834400000|2025-04-28 10:00:00|33906|33200|33775|33217|33906|33300|33775|33138|61
1745834700000|2025-04-28 10:05:00|33597|33138|33775|33138|33906|33300|33539|33000|25
1745835000000|2025-04-28 10:10:00|33595|33000|33566|33138|33906|33217|33565|33000|4
1745835300000|2025-04-28 10:15:00|33775|33000|33565|33000|33906|33217|33507|32948|93
1745835600000|2025-04-28 10:20:00|33775|32948|33526|32948|33906|32948|33526|32948|34
1745835900000|2025-04-28 10:25:00|33549|33000|33552|32948|33874|33000|33525|32948|19
1745836200000|2025-04-28 10:30:00|33775|33000|33775|32948|33874|33000|33528|32948|0
1745836500000|2025-04-28 10:35:00|33874|32960|33532|32960|33874|32960|33525|32948|0
1745836800000|2025-04-28 10:40:00|33533|32948|33516|32960|33874|33000|33516|32948|0
1745837100000|2025-04-28 10:45:00|33549|32948|33517|33000|33874|33000|33516|32948|0
1745837400000|2025-04-28 10:50:00|||||||||24
1745837700000|2025-04-28 10:55:00||33103||33000||33103||33000|1
1745838000000|2025-04-28 11:00:00|33477|33028|33554|33417|33906|33434|33477|33028|285
1745838300000|2025-04-28 11:05:00|33600|33422|33546|33453|33906|33453|33539|33422|1
1745838600000|2025-04-28 11:10:00|33550|33457|33775|33453|33906|33466|33546|33453|37
1745838900000|2025-04-28 11:15:00|33906||33545||33906||33543||100
1745839200000|2025-04-28 11:20:00|33595||33558||33906||33533||0
1745839500000|2025-04-28 11:25:00|33595|33422|33541|33422|33906|33461|33540|33422|1
1745839800000|2025-04-28 11:30:00|33600||33561||33711||33544||47
1745840100000|2025-04-28 11:35:00|33595||33560||33711||33559||9
1745840400000|2025-04-28 11:40:00|33600||33600||33711||33550||19
1745840700000|2025-04-28 11:45:00|33598|33510|33600|33422|33600|33510|33597|33422|11
1745841000000|2025-04-28 11:50:00|33599|33500|33600|33525|33600|33528|33517|33422|340
1745841300000|2025-04-28 11:55:00|33614||33600||33614||33599||22
1745841600000|2025-04-28 12:00:00||33545||33545||33545||33545|530518
1745841900000|2025-04-28 12:05:00|33558|33525|33600|33422|33600|33525|33558|33422|466
1745842200000|2025-04-28 12:10:00|33597||33600||33600||33597||25
1745842500000|2025-04-28 12:15:00|33599|33448|33550|33448|33711|33448|33486|33448|1213
1745842800000|2025-04-28 12:20:00|33600||33600||33600||33584||11
1745843100000|2025-04-28 12:25:00|33599||33600||33600||33599||58
1745843400000|2025-04-28 12:30:00|||||||||180
1745843700000|2025-04-28 12:35:00|||||||||56
1745844000000|2025-04-28 12:40:00||33486||33486||33486||33486|66
1745844300000|2025-04-28 12:45:00||33535||33486||33535||33486|23
1745844600000|2025-04-28 12:50:00|33775|33487|33580|33486|33775|33541|33575|33486|317
1745844900000|2025-04-28 12:55:00||33487||33501||33550||33486|150
1745845200000|2025-04-28 13:00:00|33775|33541|33775|33500|33860|33541|33774|33500|565
1745845500000|2025-04-28 13:05:00|33860|33565|33775|33501|33860|33565|33775|33500|306
1745845800000|2025-04-28 13:10:00||33546||33501||33555||33500|275
1745846100000|2025-04-28 13:15:00|33765||33775||33775||33765||132
1745846400000|2025-04-28 13:20:00|33860|33550|33774|33500|33860|33600|33774|33500|677
1745846700000|2025-04-28 13:25:00|33775|33448|33800|33555|33860|33763|33763|33448|1630
1745847000000|2025-04-28 13:30:00|33766|33635|33697|33635|33868|33839|33677|33635|107182
1745847300000|2025-04-28 13:35:00|33685|33636|33766|33751|33840|33805|33650|33636|29149
1745847600000|2025-04-28 13:40:00|33795|33752|33924|33883|33925|33899|33781|33751|37505
1745847900000|2025-04-28 13:45:00|33925|33892|33869|33832|33938|33913|33869|33820|31348
1745848200000|2025-04-28 13:50:00|33872|33847|33831|33814|33888|33865|33813|33803|16776
1745848500000|2025-04-28 13:55:00|33842|33813|33784|33758|33856|33836|33781|33758|45373
1745848800000|2025-04-28 14:00:00|33783|33763|33830|33809|33831|33809|33726|33700|43265
1745849100000|2025-04-28 14:05:00|33829|33813|33793|33765|33830|33813|33770|33744|24222
1745849400000|2025-04-28 14:10:00|33792|33756|33771|33743|33793|33769|33731|33705|15363
1745849700000|2025-04-28 14:15:00|33772|33744|33802|33789|33829|33811|33772|33744|30581
1745850000000|2025-04-28 14:20:00|33803|33787|33817|33791|33846|33816|33800|33777|25587
1745850300000|2025-04-28 14:25:00|33816|33784|33833|33790|33839|33812|33781|33765|52289
1745850600000|2025-04-28 14:30:00|33838|33791|33710|33683|33838|33791|33672|33654|28980
1745850900000|2025-04-28 14:35:00|33711|33697|33744|33717|33770|33749|33691|33684|22448
1745851200000|2025-04-28 14:40:00|33743|33718|33771|33758|33783|33762|33675|33649|25334
1745851500000|2025-04-28 14:45:00|33775|33757|33840|33812|33843|33818|33765|33741|27354
1745851800000|2025-04-28 14:50:00|33839|33814|33804|33785|33840|33816|33799|33766|20718
1745852100000|2025-04-28 14:55:00|33805|33772|33821|33782|33823|33807|33797|33772|28138
1745852400000|2025-04-28 15:00:00|33817|33773|33803|33776|33820|33789|33783|33760|12469
1745852700000|2025-04-28 15:05:00|33816|33789|33774|33745|33816|33789|33767|33741|14479
1745853000000|2025-04-28 15:10:00|33773|33744|33814|33786|33816|33804|33757|33728|16639
1745853300000|2025-04-28 15:15:00|33804|33777|33755|33730|33804|33778|33754|33730|16544
1745853600000|2025-04-28 15:20:00|33754|33716|33695|33674|33754|33723|33683|33660|17300
1745853900000|2025-04-28 15:25:00|33694|33676|33675|33652|33704|33688|33674|33649|31053
1745854200000|2025-04-28 15:30:00|33674|33651|33665|33646|33687|33670|33660|33641|13534
1745854500000|2025-04-28 15:35:00|33664|33631|33677|33660|33680|33660|33648|33625|12710
1745854800000|2025-04-28 15:40:00|33676|33661|33640|33607|33707|33685|33637|33607|17258
1745855100000|2025-04-28 15:45:00|33639|33609|33620|33602|33651|33634|33620|33600|9263
1745855400000|2025-04-28 15:50:00|33622|33612|33654|33627|33683|33666|33620|33602|17845
1745855700000|2025-04-28 15:55:00|33643|33626|33633|33606|33646|33628|33603|33589|8414
1745856000000|2025-04-28 16:00:00|33629|33607|33579|33552|33629|33607|33563|33536|17581
1745856300000|2025-04-28 16:05:00|33580|33551|33556|33542|33580|33558|33536|33525|24489
1745856600000|2025-04-28 16:10:00|33557|33543|33576|33567|33587|33570|33557|33543|8334
1745856900000|2025-04-28 16:15:00|33575|33568|33595|33568|33619|33590|33575|33567|14024
1745857200000|2025-04-28 16:20:00|33594|33574|33602|33587|33608|33594|33559|33550|22425
1745857500000|2025-04-28 16:25:00|33603|33588|33602|33580|33604|33588|33570|33551|21347
1745857800000|2025-04-28 16:30:00|33603|33582|33595|33571|33629|33607|33576|33570|37411
1745858100000|2025-04-28 16:35:00|33598|33572|33631|33613|33631|33613|33598|33572|11093
1745858400000|2025-04-28 16:40:00|33627|33615|33635|33619|33641|33625|33626|33600|8264
1745858700000|2025-04-28 16:45:00|33634|33618|33653|33642|33654|33647|33616|33611|21441
1745859000000|2025-04-28 16:50:00|33652|33641|33613|33594|33652|33641|33608|33586|8023
1745859300000|2025-04-28 16:55:00|33608|33593|33600|33578|33613|33593|33583|33560|17765
1745859600000|2025-04-28 17:00:00|33601|33581|33611|33591|33628|33606|33599|33578|15000
1745859900000|2025-04-28 17:05:00|33612|33590|33602|33580|33623|33597|33602|33576|9812
1745860200000|2025-04-28 17:10:00|33601|33579|33572|33552|33601|33580|33570|33541|11017
1745860500000|2025-04-28 17:15:00|33574|33551|33572|33551|33593|33574|33569|33549|10286
1745860800000|2025-04-28 17:20:00|33570|33553|33561|33538|33575|33566|33561|33538|23794
1745861100000|2025-04-28 17:25:00|33556|33539|33546|33526|33592|33573|33546|33526|19906
1745861400000|2025-04-28 17:30:00|33545|33525|33556|33529|33556|33529|33519|33501|10938
1745861700000|2025-04-28 17:35:00|33555|33530|33580|33560|33582|33570|33545|33524|9663
1745862000000|2025-04-28 17:40:00|33582|33565|33609|33587|33620|33587|33578|33565|16893
1745862300000|2025-04-28 17:45:00|33604|33586|33626|33614|33638|33614|33601|33585|5165
1745862600000|2025-04-28 17:50:00|33627|33620|33624|33611|33651|33631|33622|33609|19779
1745862900000|2025-04-28 17:55:00|33625|33613|33652|33638|33653|33645|33625|33607|23330
1745863200000|2025-04-28 18:00:00|33651|33637|33690|33675|33690|33677|33648|33637|27952
1745863500000|2025-04-28 18:05:00|33689|33676|33686|33676|33696|33688|33681|33662|36415
1745863800000|2025-04-28 18:10:00|33680|33678|33665|33658|33686|33678|33645|33635|54386
1745864100000|2025-04-28 18:15:00|33675|33664|33694|33682|33697|33688|33675|33656|33716
1745864400000|2025-04-28 18:20:00|33692|33681|33721|33704|33721|33710|33674|33659|33456
1745864700000|2025-04-28 18:25:00|33722|33705|33755|33731|33764|33741|33722|33704|14998
1745865000000|2025-04-28 18:30:00|33754|33732|33706|33690|33755|33733|33705|33690|14077
1745865300000|2025-04-28 18:35:00|33704|33691|33719|33700|33727|33706|33693|33664|19724
1745865600000|2025-04-28 18:40:00|33715|33705|33701|33694|33720|33716|33694|33684|22324
1745865900000|2025-04-28 18:45:00|33700|33693|33701|33694|33741|33732|33692|33671|18853
1745866200000|2025-04-28 18:50:00|33702|33695|33722|33699|33724|33711|33702|33692|11736
1745866500000|2025-04-28 18:55:00|33721|33700|33712|33701|33722|33705|33706|33699|18314
1745866800000|2025-04-28 19:00:00|33713|33704|33741|33730|33741|33735|33712|33701|31659
1745867100000|2025-04-28 19:05:00|33740|33729|33767|33750|33767|33750|33717|33700|19138
1745867400000|2025-04-28 19:10:00|33766|33757|33760|33744|33775|33757|33748|33740|21273
1745867700000|2025-04-28 19:15:00|33759|33746|33772|33757|33775|33766|33759|33746|15831
1745868000000|2025-04-28 19:20:00|33770|33758|33791|33780|33799|33789|33765|33751|45207
1745868300000|2025-04-28 19:25:00|33790|33779|33781|33770|33796|33784|33770|33762|33054
1745868600000|2025-04-28 19:30:00|33778|33769|33792|33780|33815|33803|33775|33767|31347
1745868900000|2025-04-28 19:35:00|33781|33779|33786|33771|33821|33798|33731|33703|49422
1745869200000|2025-04-28 19:40:00|33787|33778|33782|33771|33790|33786|33772|33764|26418
1745869500000|2025-04-28 19:45:00|33785|33777|33809|33798|33820|33808|33781|33771|36061
1745869800000|2025-04-28 19:50:00|33813|33808|33830|33815|33855|33846|33809|33796|57598
1745870100000|2025-04-28 19:55:00|33829|33813|33780|33752|33852|33849|33754|33744|175063
1745870400000|2025-04-28 20:00:00|33789|33753|33750|33421|34199|33779|33610|33177|239246
1745870700000|2025-04-28 20:05:00|33745|33400|33745|33421|33745|33421|33745|33400|41246
1745871000000|2025-04-28 20:10:00|33750|33511|33750|33511|33750|33511|33750|33511|11
1745871300000|2025-04-28 20:15:00||33657||33657||33657||33657|79
1745871600000|2025-04-28 20:20:00||33598||33598||33598||33598|949
1745871900000|2025-04-28 20:25:00|||||||||153
1745872200000|2025-04-28 20:30:00||33635||33598||33635||33598|6651
1745872500000|2025-04-28 20:35:00||33635||33598||33635||33598|123
1745872800000|2025-04-28 20:40:00||33600||33600||33600||33600|0
1745873100000|2025-04-28 20:45:00|||||||||174
1745873400000|2025-04-28 20:50:00|33749|33697|33745|33697|33749|33697|33745|33600|355
1745873700000|2025-04-28 20:55:00|||||||||50
1745874000000|2025-04-28 21:00:00|||||||||79
1745874300000|2025-04-28 21:05:00|||||||||132
1745874600000|2025-04-28 21:10:00|||||||||70
1745874900000|2025-04-28 21:15:00|33744||33744||33744||33744||108
1745875200000|2025-04-28 21:20:00|33740|33711|33740|33697|33740|33712|33740|33697|360
1745875500000|2025-04-28 21:25:00|||||||||152
1745875800000|2025-04-28 21:30:00|||||||||9
1745876100000|2025-04-28 21:35:00|33732|33600|33740|33635|33740|33635|33635|33500|2011
1745876400000|2025-04-28 21:40:00||33646||33635||33660||33635|17
1745876700000|2025-04-28 21:45:00|||||||||1
1745877000000|2025-04-28 21:50:00|||||||||4
1745877300000|2025-04-28 21:55:00|||||||||3
1745877600000|2025-04-28 22:00:00|33739||33735||33739||33735||28
1745877900000|2025-04-28 22:05:00|||||||||11
1745878200000|2025-04-28 22:10:00|||||||||1
1745878500000|2025-04-28 22:15:00|||||||||5
1745878800000|2025-04-28 22:20:00|||||||||44
1745879100000|2025-04-28 22:25:00|||||||||92
1745879400000|2025-04-28 22:30:00|||||||||48
1745879700000|2025-04-28 22:35:00|||||||||11
1745880000000|2025-04-28 22:40:00|33734||33730||33734||33730||16
1745880300000|2025-04-28 22:45:00|||||||||1
1745880600000|2025-04-28 22:50:00|||||||||4
1745880900000|2025-04-28 22:55:00||33650||33650||33650||33650|30
1745881200000|2025-04-28 23:00:00|||||||||5332
1745881500000|2025-04-28 23:05:00|||||||||14
1745881800000|2025-04-28 23:10:00|||||||||10
1745882100000|2025-04-28 23:15:00|33900||33750||33900||33750||30
1745882400000|2025-04-28 23:20:00|||||||||2
1745882700000|2025-04-28 23:25:00||33701||33701||33701||33701|11
1745883000000|2025-04-28 23:30:00|||||||||11
1745883300000|2025-04-28 23:35:00|||||||||120
1745883600000|2025-04-28 23:40:00||33720||33701||33720||33701|35
1745883900000|2025-04-28 23:45:00|33900||34115||34115||33900||905
1745884200000|2025-04-28 23:50:00|33877||34115||34115||33877||101
1745884500000|2025-04-28 23:55:00|34150||33877||34150||33877||62
1745913600000|2025-04-29 08:00:00|35504|33539|33919|33800|35504|33800|33919|33539|9
1745913900000|2025-04-29 08:05:00|||||||||60
1745914200000|2025-04-29 08:10:00|||||||||103
1745914800000|2025-04-29 08:20:00|||||||||27
1745915100000|2025-04-29 08:25:00||33801||33800||33801||33800|31
1745915400000|2025-04-29 08:30:00|||||||||10
1745915700000|2025-04-29 08:35:00|||||||||2
1745916000000|2025-04-29 08:40:00||33801||33800||33801||33800|13
1745916300000|2025-04-29 08:45:00|||||||||23
1745916600000|2025-04-29 08:50:00||33802||33800||33802||33800|3
1745916900000|2025-04-29 08:55:00|||||||||101
1745917200000|2025-04-29 09:00:00||33801||33800||33801||33800|6
1745917500000|2025-04-29 09:05:00||33801||33800||33811||33800|251
1745917800000|2025-04-29 09:10:00||33811||33800||33811||33800|20
1745918100000|2025-04-29 09:15:00||33811||33800||33811||33800|0
1745918400000|2025-04-29 09:20:00||33811||33800||33811||33800|101
1745918700000|2025-04-29 09:25:00|33874||33919||33919||33874||95
1745919300000|2025-04-29 09:35:00|||||||||5
1745919600000|2025-04-29 09:40:00||33837||33800||33847||33800|301
1745919900000|2025-04-29 09:45:00||33802||33800||33802||33800|0
1745920200000|2025-04-29 09:50:00||33802||33800||33802||33800|21
1745920500000|2025-04-29 09:55:00|33883|33802|33883|33800|33883|33802|33883|33800|18
1745920800000|2025-04-29 10:00:00|33919|33802|33919|33800|33919|33831|33919|33800|196
1745921100000|2025-04-29 10:05:00||33802||33800||33802||33800|34
1745921400000|2025-04-29 10:10:00||33802||33800||33811||33800|0
1745921700000|2025-04-29 10:15:00||33802||33800||33811||33800|0
1745922000000|2025-04-29 10:20:00|33883|33802|33883|33800|33883|33802|33883|33800|16
1745922300000|2025-04-29 10:25:00||33802||33801||33802||33800|7
1745922600000|2025-04-29 10:30:00|33852|33800|33852|33800|33852|33811|33852|33800|105
1745922900000|2025-04-29 10:35:00|33850||33850||33850||33850||103
1745923200000|2025-04-29 10:40:00|33852||33852||33852||33852||9
1745923500000|2025-04-29 10:45:00|33843|33750|33823|33700|33852|33750|33802|33700|650
1745923800000|2025-04-29 10:50:00|33784||33784||33784||33784||29
1745924100000|2025-04-29 10:55:00|33823||33823||33823||33823||107
1745924400000|2025-04-29 11:00:00|34054|33740|33968|33760|34069|33813|33900|33700|391
1745924700000|2025-04-29 11:05:00|33980|33700|33956|33700|33980|33700|33832|33700|190
1745925000000|2025-04-29 11:10:00|33980|33802|33948|33700|33980|33855|33948|33700|184
1745925300000|2025-04-29 11:15:00|33980|33790|34000|33751|34000|33790|33980|33700|170
1745925600000|2025-04-29 11:20:00||33700||33800||33800||33700|5
1745925900000|2025-04-29 11:25:00|33877||33953||34000||33870||144
1745926200000|2025-04-29 11:30:00||33825||33800||33825||33800|255
1745926500000|2025-04-29 11:35:00|34000||34000||34000||34000||11
1745926800000|2025-04-29 11:40:00|33915||33891||34000||33878||17
1745927100000|2025-04-29 11:45:00|33878||33878||34000||33878||63
1745927400000|2025-04-29 11:50:00|33897||33891||34000||33878||13
1745927700000|2025-04-29 11:55:00|33897|33833|33998|33800|34000|33833|33878|33800|84
1745928000000|2025-04-29 12:00:00|33911|33849|33998|33800|33998|33864|33911|33800|1329
1745928300000|2025-04-29 12:05:00|33972|33860|33998|33800|33998|33860|33972|33800|193
1745928600000|2025-04-29 12:10:00|34000||33998||34000||33998||18
1745928900000|2025-04-29 12:15:00|||||||||104
1745929200000|2025-04-29 12:20:00|33919|33801|33861|33801|33998|33801|33861|33801|49
1745929500000|2025-04-29 12:25:00|33852|33800|33861|33800|33861|33800|33833|33800|531
1745929800000|2025-04-29 12:30:00|||||||||187
1745930100000|2025-04-29 12:35:00|||||||||126
1745930400000|2025-04-29 12:40:00|33870|33860|33980|33800|33998|33860|33870|33800|590
1745930700000|2025-04-29 12:45:00|33885||33980||33980||33864||416
1745931000000|2025-04-29 12:50:00|33890||33890||33890||33890||165
1745931300000|2025-04-29 12:55:00|33987|33765|33983|33765|33987|33765|33800|33765|292
1745931600000|2025-04-29 13:00:00|33987|33700|33700|33700|33987|33700|33700|33700|2740
1745931900000|2025-04-29 13:05:00|33850|33600|33850|33600|33850|33600|33850|33600|27
1745932200000|2025-04-29 13:10:00|33800|33611|33750|33611|33800|33711|33750|33611|110
1745932500000|2025-04-29 13:15:00|33800|33700|33800|33752|33800|33790|33800|33700|6512
1745932800000|2025-04-29 13:20:00|33850|33700|33850|33760|33850|33760|33850|33700|175
1745933100000|2025-04-29 13:25:00|33987|33800|33899|33760|33987|33800|33850|33760|174
1745933400000|2025-04-29 13:30:00|33978|33800|33805|33755|33978|33851|33733|33700|146955
1745933700000|2025-04-29 13:35:00|33804|33757|33757|33726|33850|33781|33720|33700|59681
1745934000000|2025-04-29 13:40:00|33756|33709|33760|33724|33816|33792|33744|33706|25930
1745934300000|2025-04-29 13:45:00|33777|33741|33784|33768|33814|33783|33744|33724|36458
1745934600000|2025-04-29 13:50:00|33789|33769|33816|33793|33866|33826|33784|33768|34663
1745934900000|2025-04-29 13:55:00|33812|33792|33790|33760|33850|33812|33786|33759|29003
1745935200000|2025-04-29 14:00:00|33761|33759|33783|33759|33793|33780|33728|33706|43943
1745935500000|2025-04-29 14:05:00|33785|33764|33848|33831|33891|33874|33785|33764|81760
1745935800000|2025-04-29 14:10:00|33852|33847|33774|33741|33864|33848|33765|33735|39625
1745936100000|2025-04-29 14:15:00|33766|33750|33806|33775|33807|33777|33729|33706|55381
1745936400000|2025-04-29 14:20:00|33805|33773|33688|33658|33807|33782|33688|33650|65376
1745936700000|2025-04-29 14:25:00|33687|33650|33689|33667|33715|33681|33663|33646|27421
1745937000000|2025-04-29 14:30:00|33690|33668|33755|33736|33774|33747|33690|33668|24615
1745937300000|2025-04-29 14:35:00|33756|33740|33817|33790|33840|33806|33756|33740|19212
1745937600000|2025-04-29 14:40:00|33819|33791|33816|33790|33819|33806|33780|33762|43955
1745937900000|2025-04-29 14:45:00|33819|33787|33844|33818|33853|33846|33816|33787|17753
1745938200000|2025-04-29 14:50:00|33833|33822|33869|33847|33883|33852|33800|33785|12574
1745938500000|2025-04-29 14:55:00|33868|33853|33912|33884|33920|33903|33868|33847|25274
1745938800000|2025-04-29 15:00:00|33913|33886|33866|33835|33935|33923|33854|33835|32107
1745939100000|2025-04-29 15:05:00|33869|33846|33922|33903|33927|33913|33869|33846|18372
1745939400000|2025-04-29 15:10:00|33923|33904|33930|33911|33938|33921|33908|33893|31100
1745939700000|2025-04-29 15:15:00|33931|33914|33887|33875|33950|33940|33887|33875|23797
1745940000000|2025-04-29 15:20:00|33893|33876|33923|33907|33923|33914|33891|33875|22374
1745940300000|2025-04-29 15:25:00|33922|33920|33954|33943|33962|33961|33919|33907|24706
1745940600000|2025-04-29 15:30:00|33955|33945|33870|33847|33965|33951|33864|33843|29615
1745940900000|2025-04-29 15:35:00|33872|33856|33898|33870|33904|33885|33871|33843|17240
1745941200000|2025-04-29 15:40:00|33897|33871|33952|33938|33953|33938|33897|33870|24902
1745941500000|2025-04-29 15:45:00|33944|33937|33918|33896|33947|33937|33905|33884|23031
1745941800000|2025-04-29 15:50:00|33919|33897|33904|33891|33931|33930|33891|33870|19264
1745942100000|2025-04-29 15:55:00|33901|33876|33888|33869|33901|33889|33850|33843|39001
1745942400000|2025-04-29 16:00:00|33887|33868|33931|33915|33931|33922|33869|33855|20280
1745942700000|2025-04-29 16:05:00|33930|33917|33975|33959|33999|33975|33930|33917|18534
1745943000000|2025-04-29 16:10:00|33974|33967|33988|33967|34000|33985|33966|33958|23704
1745943300000|2025-04-29 16:15:00|33999|33971|33976|33959|34020|34000|33976|33958|22511
1745943600000|2025-04-29 16:20:00|33968|33958|33985|33959|33985|33974|33957|33947|19549
1745943900000|2025-04-29 16:25:00|33982|33960|33993|33977|34000|33977|33968|33957|20335
1745944200000|2025-04-29 16:30:00|33990|33976|34000|33985|34000|33987|33965|33950|15098
1745944500000|2025-04-29 16:35:00|33999|33986|33956|33929|34000|33986|33944|33929|13581
1745944800000|2025-04-29 16:40:00|33957|33930|33971|33954|33975|33954|33954|33929|11303
1745945100000|2025-04-29 16:45:00|33969|33953|33890|33867|33973|33953|33872|33850|16645
1745945400000|2025-04-29 16:50:00|33888|33854|33904|33894|33911|33895|33880|33854|10416
1745945700000|2025-04-29 16:55:00|33905|33893|33894|33876|33916|33893|33860|33829|46770
1745946000000|2025-04-29 17:00:00|33895|33875|33920|33899|33920|33904|33875|33862|16575
1745946300000|2025-04-29 17:05:00|33915|33900|33909|33880|33925|33920|33906|33880|11719
1745946600000|2025-04-29 17:10:00|33911|33881|33919|33904|33921|33904|33879|33864|14841
1745946900000|2025-04-29 17:15:00|33920|33906|33980|33956|33980|33967|33900|33895|31649
1745947200000|2025-04-29 17:20:00|33979|33957|33994|33974|33995|33991|33979|33956|52268
1745947500000|2025-04-29 17:25:00|33993|33975|34029|34012|34041|34028|33992|33974|28708
1745947800000|2025-04-29 17:30:00|34028|34013|34017|33992|34042|34034|34007|33984|27952
1745948100000|2025-04-29 17:35:00|34016|33991|34045|34027|34046|34031|34016|33991|11231
1745948400000|2025-04-29 17:40:00|34046|34028|34109|34089|34110|34089|34046|34027|18290
1745948700000|2025-04-29 17:45:00|34100|34090|34154|34135|34155|34136|34095|34089|45031
1745949000000|2025-04-29 17:50:00|34155|34140|34123|34107|34155|34142|34099|34084|18537
1745949300000|2025-04-29 17:55:00|34126|34108|34117|34100|34150|34141|34116|34096|17442
1745949600000|2025-04-29 18:00:00|34119|34101|34146|34136|34146|34136|34119|34101|11025
1745949900000|2025-04-29 18:05:00|34147|34143|34111|34091|34156|34152|34097|34076|35038
1745950200000|2025-04-29 18:10:00|34110|34093|34097|34074|34110|34101|34084|34074|15136
1745950500000|2025-04-29 18:15:00|34103|34075|34098|34082|34119|34107|34093|34074|14745
1745950800000|2025-04-29 18:20:00|34106|34083|34076|34061|34106|34089|34050|34038|28387
1745951100000|2025-04-29 18:25:00|34072|34060|34102|34090|34113|34102|34066|34048|22980
1745951400000|2025-04-29 18:30:00|34104|34091|34099|34085|34118|34101|34087|34075|8980
1745951700000|2025-04-29 18:35:00|34101|34084|34126|34113|34127|34113|34094|34082|20820
1745952000000|2025-04-29 18:40:00|34124|34115|34149|34130|34149|34133|34121|34112|89555
1745952300000|2025-04-29 18:45:00|34137|34131|34097|34085|34149|34138|34094|34085|32157
1745952600000|2025-04-29 18:50:00|34096|34084|34100|34081|34107|34091|34065|34050|19674
1745952900000|2025-04-29 18:55:00|34097|34080|34075|34050|34097|34085|34075|34050|16512
1745953200000|2025-04-29 19:00:00|34083|34067|34088|34069|34096|34083|34078|34055|18304
1745953500000|2025-04-29 19:05:00|34087|34072|34096|34083|34129|34113|34080|34069|13511
1745953800000|2025-04-29 19:10:00|34097|34084|34094|34080|34118|34100|34083|34071|34715
1745954100000|2025-04-29 19:15:00|34099|34077|34093|34081|34110|34106|34086|34075|37806
1745954400000|2025-04-29 19:20:00|34092|34080|34128|34120|34128|34120|34090|34075|23253
1745954700000|2025-04-29 19:25:00|34131|34121|34128|34116|34134|34121|34105|34091|22912
1745955000000|2025-04-29 19:30:00|34130|34117|34173|34167|34174|34168|34125|34116|60206
1745955300000|2025-04-29 19:35:00|34169|34155|34169|34152|34173|34170|34149|34135|50719
1745955600000|2025-04-29 19:40:00|34165|34153|34157|34145|34178|34176|34140|34121|45691
1745955900000|2025-04-29 19:45:00|34156|34147|34210|34200|34210|34207|34143|34127|78534
1745956200000|2025-04-29 19:50:00|34212|34201|34211|34195|34231|34220|34181|34165|107192
1745956500000|2025-04-29 19:55:00|34208|34198|34141|34123|34211|34199|34120|34111|243395
1745956800000|2025-04-29 20:00:00|34134|34112|34225|34200|34265|34200|34124|33937|124772
1745957100000|2025-04-29 20:05:00|34231|34000|34664|34600|34749|34650|33906|33700|76526
1745957400000|2025-04-29 20:10:00|34632|34559|34444|34425|34632|34559|34399|34310|34490
1745957700000|2025-04-29 20:15:00|34442|34430|34780|34750|34799|34760|34396|34345|40529
1745958000000|2025-04-29 20:20:00|34799|34760|34880|34860|34900|34874|34799|34750|36697
1745958300000|2025-04-29 20:25:00|34879|34853|34900|34850|34900|34868|34770|34750|11624
1745958600000|2025-04-29 20:30:00|34898|34866|34900|34850|35000|34981|34820|34800|13140
1745958900000|2025-04-29 20:35:00|34950|34860|34900|34850|34995|34900|34875|34800|8757
1745959200000|2025-04-29 20:40:00|34875|34814|34799|34690|34900|34850|34737|34665|11661
1745959500000|2025-04-29 20:45:00|34795|34691|34770|34670|34800|34782|34724|34665|6199
1745959800000|2025-04-29 20:50:00|34769|34680|34700|34665|34775|34742|34692|34624|2254
1745960100000|2025-04-29 20:55:00|34660|34680|34660|34550|34660|34680|34555|34505|6704
1745960400000|2025-04-29 21:00:00|34659|34569|34600|34550|34660|34612|34599|34550|16176
1745960700000|2025-04-29 21:05:00|34599|34555|34500|34456|34599|34555|34500|34400|5038
1745961000000|2025-04-29 21:10:00|34499|34450|34490|34460|34499|34465|34490|34450|1627
1745961300000|2025-04-29 21:15:00|34445|34450|34440|34337|34490|34456|34384|34337|4731
1745961600000|2025-04-29 21:20:00|34400|34358|34400|34370|34440|34378|34369|34337|2706
1745961900000|2025-04-29 21:25:00|34440|34371|34400|34375|34490|34439|34400|34370|5627
1745962200000|2025-04-29 21:30:00|34438|34380|34400|34375|34490|34380|34400|34375|2697
1745962500000|2025-04-29 21:35:00|34490|34380|34450|34400|34490|34406|34450|34375|2909
1745962800000|2025-04-29 21:40:00|34480|34420|34500|34425|34500|34430|34480|34400|1394
1745963100000|2025-04-29 21:45:00|34482|34400|34480|34398|34500|34470|34400|34398|1551
1745963400000|2025-04-29 21:50:00|34451|34400|34480|34400|34480|34400|34451|34400|593
1745963700000|2025-04-29 21:55:00|34478|34398|34480|34398|34480|34450|34478|34398|495
1745964000000|2025-04-29 22:00:00|34470|34430|34480|34399|34480|34430|34470|34398|139
1745964300000|2025-04-29 22:05:00|34479|34398|34480|34398|34480|34399|34479|34398|936
1745964600000|2025-04-29 22:10:00||34400||34400||34400||34400|268
1745964900000|2025-04-29 22:15:00|34430|34430|34480|34400|34480|34470|34430|34400|636
1745965200000|2025-04-29 22:20:00|||||||||238
1745965500000|2025-04-29 22:25:00||34401||34401||34401||34401|739
1745965800000|2025-04-29 22:30:00|||||||||123
1745966100000|2025-04-29 22:35:00|34450|34406|34420|34401|34450|34406|34420|34401|29
1745966400000|2025-04-29 22:40:00|34419|34398|34335|34300|34420|34398|34335|34300|2673
1745966700000|2025-04-29 22:45:00|34334|34290|34400|34235|34440|34290|34299|34220|3037
1745967000000|2025-04-29 22:50:00|||||||||438
1745967300000|2025-04-29 22:55:00|34440|34242|34440|34242|34440|34242|34440|34242|315
1745967600000|2025-04-29 23:00:00|34400|34300|34400|34300|34400|34300|34400|34300|148
1745967900000|2025-04-29 23:05:00|34350|34335|34374|34335|34374|34335|34350|34335|353
1745968200000|2025-04-29 23:10:00|34400|34300|34390|34301|34400|34301|34370|34300|347
1745968500000|2025-04-29 23:15:00|34400|34320|34440|34320|34440|34320|34400|34320|500
1745968800000|2025-04-29 23:20:00|34400||34400||34400||34400||5
1745969100000|2025-04-29 23:25:00||34335||34335||34335||34335|0
1745969400000|2025-04-29 23:30:00|34399|34320|34399|34320|34399|34320|34396|34320|160
1745969700000|2025-04-29 23:35:00|34395|34300|34399|34300|34399|34300|34395|34300|291
1745970000000|2025-04-29 23:40:00||34350||34350||34350||34350|100
1745970300000|2025-04-29 23:45:00|34400||34400||34400||34400||84
1745970600000|2025-04-29 23:50:00|34355|34320|34350|34300|34400|34320|34350|34300|634
1745970900000|2025-04-29 23:55:00|||||||||83
1746000000000|2025-04-30 08:00:00|34880|34227|34550|34345|34880|34345|34432|34227|121
1746000300000|2025-04-30 08:05:00||34360||34360||34360||34360|3
1746000600000|2025-04-30 08:10:00||34345||34385||34385||34345|159
1746000900000|2025-04-30 08:15:00|||||||||6
1746001200000|2025-04-30 08:20:00||34345||34400||34400||34345|0
1746001800000|2025-04-30 08:30:00||34345||34345||34345||34345|4
1746002100000|2025-04-30 08:35:00|||||||||101
1746002400000|2025-04-30 08:40:00|34424||34424||34424||34424||5
1746002700000|2025-04-30 08:45:00|34550|34350|34400|34360|34600|34360|34385|34345|665
1746003000000|2025-04-30 08:50:00|34600|34382|34600|34360|34600|34382|34600|34360|396
1746003300000|2025-04-30 08:55:00|34382||34600||34600||34382||194
1746003600000|2025-04-30 09:00:00|34590|34400|34590|34456|34590|34456|34590|34400|749
1746003900000|2025-04-30 09:05:00|34500|34479|34500|34479|34500|34479|34500|34479|2
1746004200000|2025-04-30 09:10:00|34495|34405|34500|34366|34500|34405|34495|34360|291
1746004500000|2025-04-30 09:15:00||34360||34366||34372||34360|2
1746004800000|2025-04-30 09:20:00||34360||34366||34366||34360|37
1746005100000|2025-04-30 09:25:00||34360||34366||34366||34360|70
1746005400000|2025-04-30 09:30:00||34360||34366||34372||34360|109
1746005700000|2025-04-30 09:35:00||34360||34366||34366||34360|0
1746006000000|2025-04-30 09:40:00||34365||34366||34366||34360|60
1746006300000|2025-04-30 09:45:00|34400|34360|34500|34360|34500|34366|34400|34360|276
1746006600000|2025-04-30 09:50:00|34430|34345|34352|34102|34500|34345|34170|34102|2560
1746006900000|2025-04-30 09:55:00||34190||34280||34280||34190|732
1746007200000|2025-04-30 10:00:00||34287||34280||34287||34280|74
1746007500000|2025-04-30 10:05:00|||||||||1
1746007800000|2025-04-30 10:10:00|34339||34352||34352||34339||346
1746008100000|2025-04-30 10:15:00|||||||||117
1746009000000|2025-04-30 10:30:00|||||||||69
1746009300000|2025-04-30 10:35:00||34300||34300||34300||34280|3
1746009600000|2025-04-30 10:40:00||34280||34280||34340||34280|131
1746009900000|2025-04-30 10:45:00|||||||||102
1746010800000|2025-04-30 11:00:00|||||||||37
1746011100000|2025-04-30 11:05:00|||||||||59
1746011400000|2025-04-30 11:10:00||34300||34280||34321||34280|45
1746011700000|2025-04-30 11:15:00|||||||||52
1746012000000|2025-04-30 11:20:00||34310||34310||34310||34310|10
1746012300000|2025-04-30 11:25:00|34342|34280|34300|34190|34352|34280|34300|34190|617
1746012600000|2025-04-30 11:30:00||34200||34190||34208||34190|0
1746012900000|2025-04-30 11:35:00|34291|34200|34300|34200|34300|34200|34291|34200|12
1746013200000|2025-04-30 11:40:00|34289||34250||34289||34250||181
1746013500000|2025-04-30 11:45:00|34300||34300||34300||34300||3
1746013800000|2025-04-30 11:50:00|||||||||102
1746014400000|2025-04-30 12:00:00|||||||||6133
1746014700000|2025-04-30 12:05:00|34280|34190|34100|34000|34280|34190|34050|34000|3263
1746015000000|2025-04-30 12:10:00|34095|34055|34100|34000|34100|34092|34074|34000|619
1746015300000|2025-04-30 12:15:00|34280|33900|34000|33900|34280|33911|33960|33900|2584
1746015600000|2025-04-30 12:20:00|33933|33917|33930|33829|34000|33917|33860|33829|2263
1746015900000|2025-04-30 12:25:00|33940|33870|33950|33829|34000|33900|33940|33829|538
1746016200000|2025-04-30 12:30:00|33931|33908|33975|33770|34000|33916|33824|33770|2489
1746016500000|2025-04-30 12:35:00|33974|33775|33800|33525|33975|33803|33700|33500|321337
1746016800000|2025-04-30 12:40:00|33799|33526|33600|33532|33800|33668|33600|33526|3017
1746017100000|2025-04-30 12:45:00|33585|33560|33700|33500|33700|33583|33568|33500|4489
1746017400000|2025-04-30 12:50:00||33505||33501||33510||33500|481
1746017700000|2025-04-30 12:55:00|33600|33534|33700|33599|33700|33617|33578|33500|1697
1746018000000|2025-04-30 13:00:00|33800|33650|33800|33599|33800|33650|33671|33599|679
1746018300000|2025-04-30 13:05:00|33669|33526|33700|33589|33800|33627|33650|33526|2357
1746018600000|2025-04-30 13:10:00|33688|33599|33600|33500|33700|33638|33578|33500|1757
1746018900000|2025-04-30 13:15:00|33557|33400|33550|33500|33600|33530|33500|33400|4992
1746019200000|2025-04-30 13:20:00|33600|33526|33600|33500|33800|33554|33600|33500|1472
1746019500000|2025-04-30 13:25:00|33589|33400|33500|33300|33600|33500|33291|33215|12270
1746019800000|2025-04-30 13:30:00|33800|33255|34191|34117|34440|34364|33491|33255|388854
1746020100000|2025-04-30 13:35:00|34118|34050|33900|33848|34196|34092|33830|33817|126516
1746020400000|2025-04-30 13:40:00|33855|33853|33659|33624|33900|33889|33659|33624|114640
1746020700000|2025-04-30 13:45:00|33677|33658|33797|33753|33846|33805|33646|33624|112489
1746021000000|2025-04-30 13:50:00|33796|33752|33520|33463|33796|33752|33499|33463|60383
1746021300000|2025-04-30 13:55:00|33519|33481|33383|33332|33521|33499|33347|33324|98211
1746021600000|2025-04-30 14:00:00|33399|33335|33561|33517|33643|33602|33343|33312|104592
1746021900000|2025-04-30 14:05:00|33574|33560|33699|33645|33700|33671|33532|33505|38600
1746022200000|2025-04-30 14:10:00|33684|33646|33836|33808|33849|33829|33676|33636|50916
1746022500000|2025-04-30 14:15:00|33849|33814|33950|33883|33950|33884|33798|33789|37569
1746022800000|2025-04-30 14:20:00|33926|33884|34029|33989|34078|33997|33895|33874|34675
1746023100000|2025-04-30 14:25:00|34025|34002|34002|33953|34029|34002|33966|33922|44742
1746023400000|2025-04-30 14:30:00|34001|33954|34010|33973|34014|34008|33961|33923|53566
1746023700000|2025-04-30 14:35:00|34012|33972|33938|33894|34012|33972|33905|33890|53373
1746024000000|2025-04-30 14:40:00|33937|33895|33941|33908|33942|33914|33841|33823|34055
1746024300000|2025-04-30 14:45:00|33940|33909|33909|33862|33940|33909|33872|33862|44121
1746024600000|2025-04-30 14:50:00|33902|33863|33998|33967|34025|33998|33873|33849|40518
1746024900000|2025-04-30 14:55:00|33991|33965|34003|33979|34029|34020|33971|33941|32648
1746025200000|2025-04-30 15:00:00|34010|33980|34035|33999|34041|34011|33987|33970|36466
1746025500000|2025-04-30 15:05:00|34041|34000|34081|34049|34098|34077|34014|33992|40234
1746025800000|2025-04-30 15:10:00|34050|34048|34065|34052|34114|34088|34049|34029|26122
1746026100000|2025-04-30 15:15:00|34056|34051|34070|34048|34081|34066|34042|34028|15744
1746026400000|2025-04-30 15:20:00|34072|34069|34080|34052|34112|34095|34071|34052|38191
1746026700000|2025-04-30 15:25:00|34068|34051|34079|34054|34100|34090|34031|34021|25003
1746027000000|2025-04-30 15:30:00|34078|34079|34158|34141|34160|34150|34078|34055|41889
1746027300000|2025-04-30 15:35:00|34142|34150|34127|34102|34158|34150|34091|34088|25286
1746027600000|2025-04-30 15:40:00|34128|34097|34090|34072|34136|34126|34087|34072|21947
1746027900000|2025-04-30 15:45:00|34082|34082|34115|34080|34118|34093|34071|34057|25950
1746028200000|2025-04-30 15:50:00|34114|34081|34155|34130|34156|34130|34088|34061|24156
1746028500000|2025-04-30 15:55:00|34150|34129|34152|34110|34156|34129|34118|34079|23930
1746028800000|2025-04-30 16:00:00|34151|34111|34180|34152|34180|34162|34136|34110|20248
1746029100000|2025-04-30 16:05:00|34196|34153|34175|34146|34200|34185|34172|34145|22100
1746029400000|2025-04-30 16:10:00|34170|34145|34186|34157|34190|34170|34162|34134|17019
1746029700000|2025-04-30 16:15:00|34185|34172|34234|34200|34242|34225|34184|34172|21715
1746030000000|2025-04-30 16:20:00|34231|34199|34178|34138|34234|34199|34163|34138|17124
1746030300000|2025-04-30 16:25:00|34177|34139|34181|34156|34210|34190|34171|34139|37811
1746030600000|2025-04-30 16:30:00|34164|34157|34156|34129|34191|34166|34120|34107|18341
1746030900000|2025-04-30 16:35:00|34150|34134|34154|34113|34199|34169|34140|34113|44606
1746031200000|2025-04-30 16:40:00|34152|34115|34208|34190|34210|34190|34138|34115|27226
1746031500000|2025-04-30 16:45:00|34191|34189|34242|34218|34244|34240|34190|34185|21110
1746031800000|2025-04-30 16:50:00|34243|34219|34260|34229|34277|34260|34234|34219|13011
1746032100000|2025-04-30 16:55:00|34259|34230|34274|34232|34277|34258|34243|34227|15419
1746032400000|2025-04-30 17:00:00|34273|34237|34237|34195|34273|34249|34237|34195|19190
1746032700000|2025-04-30 17:05:00|34234|34199|34239|34219|34260|34235|34211|34195|20907
1746033000000|2025-04-30 17:10:00|34236|34218|34151|34128|34236|34219|34127|34107|28368
1746033300000|2025-04-30 17:15:00|34152|34129|34171|34149|34174|34160|34142|34115|25245
1746033600000|2025-04-30 17:20:00|34174|34150|34163|34138|34194|34170|34160|34134|21281
1746033900000|2025-04-30 17:25:00|34164|34163|34252|34219|34255|34225|34152|34138|32239
1746034200000|2025-04-30 17:30:00|34255|34220|34299|34277|34299|34277|34231|34219|28055
1746034500000|2025-04-30 17:35:00|34297|34278|34280|34262|34364|34333|34280|34262|31501
1746034800000|2025-04-30 17:40:00|34274|34263|34322|34309|34357|34311|34274|34262|20215
1746035100000|2025-04-30 17:45:00|34317|34308|34329|34304|34332|34317|34289|34283|17392
1746035400000|2025-04-30 17:50:00|34331|34305|34330|34293|34343|34326|34312|34290|45389
1746035700000|2025-04-30 17:55:00|34332|34294|34316|34298|34332|34311|34301|34290|14755
1746036000000|2025-04-30 18:00:00|34315|34297|34297|34281|34316|34297|34256|34238|23795
1746036300000|2025-04-30 18:05:00|34296|34264|34373|34350|34429|34394|34274|34254|55014
1746036600000|2025-04-30 18:10:00|34352|34349|34362|34333|34440|34417|34351|34315|24067
1746036900000|2025-04-30 18:15:00|34347|34332|34322|34288|34363|34351|34304|34279|34752
1746037200000|2025-04-30 18:20:00|34327|34284|34333|34316|34363|34333|34320|34283|20136
1746037500000|2025-04-30 18:25:00|34334|34314|34263|34207|34354|34330|34217|34154|71644
1746037800000|2025-04-30 18:30:00|34262|34202|34229|34214|34270|34254|34229|34202|28206
1746038100000|2025-04-30 18:35:00|34223|34213|34139|34105|34229|34216|34120|34105|31588
1746038400000|2025-04-30 18:40:00|34140|34106|34108|34077|34161|34149|34098|34064|23648
1746038700000|2025-04-30 18:45:00|34104|34078|34188|34170|34201|34170|34101|34077|21428
1746039000000|2025-04-30 18:50:00|34196|34173|34134|34115|34196|34173|34123|34108|19168
1746039300000|2025-04-30 18:55:00|34139|34116|34115|34088|34151|34125|34098|34080|21842
1746039600000|2025-04-30 19:00:00|34117|34089|34128|34108|34138|34128|34075|34052|34623
1746039900000|2025-04-30 19:05:00|34127|34109|34130|34111|34149|34126|34114|34093|24817
1746040200000|2025-04-30 19:10:00|34119|34118|34172|34150|34193|34192|34119|34111|35307
1746040500000|2025-04-30 19:15:00|34171|34162|34129|34108|34199|34183|34122|34105|35612
1746040800000|2025-04-30 19:20:00|34128|34128|34128|34111|34164|34153|34093|34080|43184
1746041100000|2025-04-30 19:25:00|34124|34110|34076|34052|34130|34118|34070|34049|28473
1746041400000|2025-04-30 19:30:00|34075|34053|34064|34031|34094|34072|34041|34027|46119
1746041700000|2025-04-30 19:35:00|34063|34054|34070|34053|34100|34085|34043|34030|44727
1746042000000|2025-04-30 19:40:00|34065|34052|34164|34144|34166|34144|34058|34052|29063
1746042300000|2025-04-30 19:45:00|34166|34145|34343|34308|34343|34308|34163|34144|62064
1746042600000|2025-04-30 19:50:00|34400|34313|34555|34519|34589|34569|34361|34308|178381
1746042900000|2025-04-30 19:55:00|34545|34518|34519|34489|34652|34638|34503|34489|634850
1746043200000|2025-04-30 20:00:00|34518|34493|34800|34080|34807|34493|34463|33679|427391
1746043500000|2025-04-30 20:05:00|34550|34300|34550|34305|34550|34305|34550|34300|222254
1746043800000|2025-04-30 20:10:00|34549|34371|34549|34300|34549|34371|34549|34300|65851
1746044100000|2025-04-30 20:15:00|34544|34401|34544|34450|34544|34450|34544|34401|331
1746044400000|2025-04-30 20:20:00|34550||34539||34550||34539||7561
1746044700000|2025-04-30 20:25:00|34550|34500|34550|34450|34550|34500|34550|34450|753
1746045000000|2025-04-30 20:30:00|34537|34475|34550|34450|34550|34475|34500|34450|432
1746045300000|2025-04-30 20:35:00||34451||34450||34537||34450|762
1746045600000|2025-04-30 20:40:00|34481||34480||34481||34455||1101
1746045900000|2025-04-30 20:45:00|34474|34401|34481|34423|34481|34423|34425|34401|1578
1746046200000|2025-04-30 20:50:00|34500|34435|34500|34423|34500|34435|34500|34423|329
1746046500000|2025-04-30 20:55:00|34486|34450|34500|34423|34500|34450|34439|34423|341
1746046800000|2025-04-30 21:00:00||34425||34423||34450||34423|126
1746047100000|2025-04-30 21:05:00|34472||34500||34500||34472||383
1746047400000|2025-04-30 21:10:00|34402|34401|34500|34423|34500|34423|34402|34401|2879
1746047700000|2025-04-30 21:15:00|||||||||101
1746048000000|2025-04-30 21:20:00|34450||34500||34500||34450||197
1746048300000|2025-04-30 21:25:00|||||||||51
1746048600000|2025-04-30 21:30:00|34550|34401|34524|34506|34550|34506|34524|34401|1388
1746048900000|2025-04-30 21:35:00|34550|34524|34524|34506|34550|34524|34524|34506|287
1746049200000|2025-04-30 21:40:00|||||||||127
1746049500000|2025-04-30 21:45:00||34500||34500||34500||34500|16
1746049800000|2025-04-30 21:50:00||34512||34500||34512||34500|83
1746050100000|2025-04-30 21:55:00|||||||||40
1746050400000|2025-04-30 22:00:00|34550|34401|34506|34401|34550|34401|34506|34401|365
1746050700000|2025-04-30 22:05:00|34550||34541||34550||34541||111
1746051000000|2025-04-30 22:10:00||34408||34408||34408||34408|144
1746051300000|2025-04-30 22:15:00|34540|34410|34700|34408|34700|34500|34527|34408|179
1746051600000|2025-04-30 22:20:00|34541|34409|34506|34408|34700|34423|34506|34408|27
1746051900000|2025-04-30 22:25:00|34497||34497||34497||34486||393
1746052200000|2025-04-30 22:30:00|34700||34700||34700||34700||32
1746052500000|2025-04-30 22:35:00|34497|34415|34550|34408|34700|34415|34497|34408|28
1746052800000|2025-04-30 22:40:00|34700||34550||34700||34550||289
1746053100000|2025-04-30 22:45:00|34700||34700||34700||34700||210
1746053400000|2025-04-30 22:50:00|||||||||7
1746053700000|2025-04-30 22:55:00||34450||34450||34450||34450|158
1746054000000|2025-04-30 23:00:00|34690||34690||34690||34690||5
1746054300000|2025-04-30 23:05:00|||||||||2
1746054600000|2025-04-30 23:10:00|34600||34550||34600||34550||70
1746054900000|2025-04-30 23:15:00|34600||34550||34600||34550||4
1746055200000|2025-04-30 23:20:00||34451||34500||34500||34450|4060
1746055500000|2025-04-30 23:25:00|34675|34455|34600|34500|34675|34500|34550|34455|136
1746055800000|2025-04-30 23:30:00|34675||34675||34690||34675||4
1746056100000|2025-04-30 23:35:00|34700|34455|34750|34540|34781|34540|34700|34455|193
1746056400000|2025-04-30 23:40:00|34749||34749||34749||34749||0
1746056700000|2025-04-30 23:45:00|34700|34455|34750|34550|34750|34550|34690|34455|169
1746057000000|2025-04-30 23:50:00|34800||34800||34800||34800||23
1746057300000|2025-04-30 23:55:00|34750|34455|34800|34455|34800|34455|34750|34455|39
1746086400000|2025-05-01 08:00:00|34950|31000|34807|34545|34950|34545|34782|31000|191
1746086700000|2025-05-01 08:05:00|34603||34602||34807||34602||79
1746087000000|2025-05-01 08:10:00|||||||||309
1746087300000|2025-05-01 08:15:00|34807||34807||34807||34807||151
1746087600000|2025-05-01 08:20:00|||||||||51
1746087900000|2025-05-01 08:25:00|||||||||81
1746088200000|2025-05-01 08:30:00|34650||34650||34650||34650||23
1746088500000|2025-05-01 08:35:00|||||||||43
1746088800000|2025-05-01 08:40:00|||||||||9
1746089100000|2025-05-01 08:45:00|34807||34807||34807||34807||4
1746089400000|2025-05-01 08:50:00|||||||||12
1746090300000|2025-05-01 09:05:00|||||||||11
1746090600000|2025-05-01 09:10:00|||||||||88
1746091200000|2025-05-01 09:20:00|34652||34652||34652||34652||8
1746091500000|2025-05-01 09:25:00|||||||||212
1746091800000|2025-05-01 09:30:00|||||||||14
1746092100000|2025-05-01 09:35:00|||||||||33
1746092400000|2025-05-01 09:40:00|||||||||105
1746092700000|2025-05-01 09:45:00|||||||||1
1746093000000|2025-05-01 09:50:00|34807||34807||34807||34807||105
1746093300000|2025-05-01 09:55:00|||||||||1
1746093600000|2025-05-01 10:00:00|||||||||2
1746093900000|2025-05-01 10:05:00|||||||||62
1746094200000|2025-05-01 10:10:00|||||||||100
1746094500000|2025-05-01 10:15:00|||||||||60
1746094800000|2025-05-01 10:20:00||34625||34545||34625||34545|503
1746095100000|2025-05-01 10:25:00|||||||||16
1746095400000|2025-05-01 10:30:00|34659||34807||34807||34659||162
1746095700000|2025-05-01 10:35:00|||||||||35
1746096000000|2025-05-01 10:40:00|34602||34602||34602||34597||112
1746096300000|2025-05-01 10:45:00|||||||||174
1746096600000|2025-05-01 10:50:00|||||||||5
1746096900000|2025-05-01 10:55:00|||||||||209
1746097200000|2025-05-01 11:00:00||34582||34545||34582||34545|71
1746097500000|2025-05-01 11:05:00|||||||||48
1746097800000|2025-05-01 11:10:00|34595|34569|34602|34545|34602|34569|34595|34545|35
1746098100000|2025-05-01 11:15:00|34594||34602||34602||34594||481
1746098400000|2025-05-01 11:20:00|34590|34433|34602|34433|34602|34433|34589|34433|1380
1746098700000|2025-05-01 11:25:00|34585|34530|34560|34530|34602|34530|34560|34530|17
1746099300000|2025-05-01 11:35:00|||||||||1
1746099600000|2025-05-01 11:40:00|||||||||32
1746099900000|2025-05-01 11:45:00|34602|34433|34602|34550|34602|34550|34602|34433|217
1746100200000|2025-05-01 11:50:00|||||||||51
1746100500000|2025-05-01 11:55:00|||||||||43
1746100800000|2025-05-01 12:00:00||34551||34551||34551||34551|4060
1746101100000|2025-05-01 12:05:00|34601||34601||34601||34601||276
1746101400000|2025-05-01 12:10:00|34602|34561|34774|34551|34800|34584|34601|34551|629
1746101700000|2025-05-01 12:15:00||34561||34551||34561||34551|25
1746102000000|2025-05-01 12:20:00|34643||34774||34774||34602||222
1746102300000|2025-05-01 12:25:00|34750||34750||34750||34583||81
1746102600000|2025-05-01 12:30:00|34700|34555|34700|34555|34700|34555|34700|34555|28
1746102900000|2025-05-01 12:35:00|34600|34560|34600|34555|34600|34560|34600|34555|158
1746103200000|2025-05-01 12:40:00|34750|34560|34750|34600|34750|34600|34748|34560|3187
1746103500000|2025-05-01 12:45:00|34709|34607|34750|34600|34750|34618|34709|34600|254
1746103800000|2025-05-01 12:50:00|34725||34725||34725||34615||928
1746104100000|2025-05-01 12:55:00|34628||34663||34725||34614||1330
1746104400000|2025-05-01 13:00:00|34640|34551|34749|34551|34750|34600|34600|34551|1280
1746104700000|2025-05-01 13:05:00|34750|34555|34750|34551|34750|34555|34750|34551|151
1746105000000|2025-05-01 13:10:00|34615||34750||34750||34615||58
1746105300000|2025-05-01 13:15:00|34745||34663||34750||34663||6
1746105600000|2025-05-01 13:20:00|34709||34750||34750||34709||10
1746105900000|2025-05-01 13:25:00|34725|34550|34711|34433|34750|34550|34487|34433|1602
1746106200000|2025-05-01 13:30:00|34652|34550|34285|34250|34652|34550|34201|34151|194570
1746106500000|2025-05-01 13:35:00|34284|34219|34313|34283|34343|34307|34216|34200|106039
1746106800000|2025-05-01 13:40:00|34314|34298|34338|34286|34400|34351|34268|34255|66712
1746107100000|2025-05-01 13:45:00|34337|34288|34260|34243|34345|34337|34220|34200|52137
1746107400000|2025-05-01 13:50:00|34256|34229|34350|34309|34389|34374|34249|34229|60796
1746107700000|2025-05-01 13:55:00|34349|34300|34099|34069|34349|34321|34088|34069|58998
1746108000000|2025-05-01 14:00:00|34102|34070|34188|34163|34255|34168|34102|34059|100880
1746108300000|2025-05-01 14:05:00|34196|34175|34100|34064|34247|34222|34091|34064|45224
1746108600000|2025-05-01 14:10:00|34091|34079|34100|34071|34113|34087|34013|34001|56587
1746108900000|2025-05-01 14:15:00|34101|34087|34150|34123|34193|34178|34101|34085|50048
1746109200000|2025-05-01 14:20:00|34159|34119|34294|34272|34295|34288|34150|34104|40657
1746109500000|2025-05-01 14:25:00|34287|34267|34336|34313|34375|34338|34274|34254|39972
1746109800000|2025-05-01 14:30:00|34335|34310|34191|34184|34335|34310|34147|34113|69839
1746110100000|2025-05-01 14:35:00|34190|34177|34257|34216|34257|34237|34183|34161|28089
1746110400000|2025-05-01 14:40:00|34256|34236|34217|34182|34275|34271|34217|34176|39136
1746110700000|2025-05-01 14:45:00|34204|34185|34206|34176|34217|34210|34173|34153|23670
1746111000000|2025-05-01 14:50:00|34203|34191|34246|34219|34256|34226|34195|34175|26782
1746111300000|2025-05-01 14:55:00|34254|34232|34289|34270|34325|34286|34246|34232|29895
1746111600000|2025-05-01 15:00:00|34281|34280|34282|34268|34292|34289|34256|34242|25909
1746111900000|2025-05-01 15:05:00|34283|34258|34284|34269|34319|34308|34262|34239|22552
1746112200000|2025-05-01 15:10:00|34285|34280|34321|34300|34343|34340|34285|34256|23599
1746112500000|2025-05-01 15:15:00|34320|34296|34346|34323|34370|34342|34312|34291|42817
1746112800000|2025-05-01 15:20:00|34345|34317|34392|34358|34395|34390|34321|34301|24808
1746113100000|2025-05-01 15:25:00|34391|34354|34362|34341|34441|34419|34362|34341|30906
1746113400000|2025-05-01 15:30:00|34371|34342|34387|34366|34389|34377|34329|34310|20542
1746113700000|2025-05-01 15:35:00|34389|34369|34448|34437|34450|34445|34389|34369|24091
1746114000000|2025-05-01 15:40:00|34449|34442|34416|34379|34459|34453|34389|34365|44633
1746114300000|2025-05-01 15:45:00|34417|34394|34415|34388|34441|34420|34390|34373|15217
1746114600000|2025-05-01 15:50:00|34400|34408|34400|34385|34415|34408|34381|34374|16431
1746114900000|2025-05-01 15:55:00|34399|34374|34329|34294|34399|34385|34303|34232|21837
1746115200000|2025-05-01 16:00:00|34315|34311|34360|34323|34360|34347|34309|34294|22778
1746115500000|2025-05-01 16:05:00|34359|34337|34409|34379|34409|34399|34346|34323|30800
1746115800000|2025-05-01 16:10:00|34408|34389|34340|34300|34409|34389|34326|34300|24091
1746116100000|2025-05-01 16:15:00|34339|34315|34332|34303|34340|34322|34280|34241|22392
1746116400000|2025-05-01 16:20:00|34331|34299|34311|34277|34332|34320|34293|34276|29176
1746116700000|2025-05-01 16:25:00|34312|34299|34360|34352|34397|34389|34312|34277|17823
1746117000000|2025-05-01 16:30:00|34361|34345|34369|34348|34381|34379|34347|34315|9948
1746117300000|2025-05-01 16:35:00|34358|34358|34338|34314|34369|34358|34326|34309|16151
1746117600000|2025-05-01 16:40:00|34337|34326|34341|34304|34345|34326|34288|34270|27662
1746117900000|2025-05-01 16:45:00|34340|34309|34286|34270|34340|34319|34279|34264|40962
1746118200000|2025-05-01 16:50:00|34287|34271|34340|34309|34348|34332|34287|34270|25500
1746118500000|2025-05-01 16:55:00|34341|34319|34318|34297|34348|34334|34307|34294|16386
1746118800000|2025-05-01 17:00:00|34319|34317|34423|34391|34425|34398|34319|34297|17537
1746119100000|2025-05-01 17:05:00|34422|34407|34422|34400|34424|34416|34389|34372|12727
1746119400000|2025-05-01 17:10:00|34421|34388|34429|34413|34442|34430|34399|34388|25114
1746119700000|2025-05-01 17:15:00|34419|34412|34429|34404|34430|34423|34399|34383|17773
1746120000000|2025-05-01 17:20:00|34427|34416|34420|34397|34429|34427|34408|34393|10190
1746120300000|2025-05-01 17:25:00|34421|34408|34388|34369|34422|34419|34371|34362|11109
1746120600000|2025-05-01 17:30:00|34387|34378|34399|34387|34418|34403|34379|34369|28460
1746120900000|2025-05-01 17:35:00|34397|34376|34326|34290|34399|34383|34322|34290|19517
1746121200000|2025-05-01 17:40:00|34324|34291|34235|34212|34324|34293|34220|34206|30795
1746121500000|2025-05-01 17:45:00|34234|34222|34247|34234|34255|34235|34209|34189|12885
1746121800000|2025-05-01 17:50:00|34246|34230|34238|34227|34258|34252|34221|34192|11174
1746122100000|2025-05-01 17:55:00|34239|34228|34263|34241|34276|34271|34227|34211|12889
1746122400000|2025-05-01 18:00:00|34262|34224|34267|34263|34279|34277|34256|34224|10967
1746122700000|2025-05-01 18:05:00|34268|34261|34307|34291|34320|34305|34266|34252|16301
1746123000000|2025-05-01 18:10:00|34306|34292|34339|34328|34339|34334|34300|34279|25987
1746123300000|2025-05-01 18:15:00|34340|34339|34347|34330|34371|34355|34335|34328|33031
1746123600000|2025-05-01 18:20:00|34345|34338|34345|34319|34350|34340|34329|34300|62524
1746123900000|2025-05-01 18:25:00|34344|34310|34368|34361|34372|34362|34322|34299|39209
1746124200000|2025-05-01 18:30:00|34373|34368|34394|34376|34420|34405|34371|34342|20832
1746124500000|2025-05-01 18:35:00|34388|34377|34408|34400|34425|34409|34373|34357|27579
1746124800000|2025-05-01 18:40:00|34407|34394|34442|34424|34448|34444|34407|34391|37271
1746125100000|2025-05-01 18:45:00|34443|34433|34476|34459|34494|34477|34443|34424|35095
1746125400000|2025-05-01 18:50:00|34475|34467|34448|34419|34482|34475|34442|34417|23507
1746125700000|2025-05-01 18:55:00|34447|34420|34425|34393|34447|34441|34413|34390|28208
1746126000000|2025-05-01 19:00:00|34424|34423|34466|34448|34472|34462|34408|34386|28018
1746126300000|2025-05-01 19:05:00|34465|34457|34406|34390|34466|34457|34405|34390|72100
1746126600000|2025-05-01 19:10:00|34398|34383|34387|34365|34398|34383|34344|34309|33231
1746126900000|2025-05-01 19:15:00|34386|34372|34355|34338|34395|34392|34355|34326|28687
1746127200000|2025-05-01 19:20:00|34352|34346|34336|34314|34361|34358|34328|34301|28427
1746127500000|2025-05-01 19:25:00|34322|34308|34316|34307|34336|34328|34309|34278|27193
1746127800000|2025-05-01 19:30:00|34317|34311|34284|34254|34335|34325|34273|34251|39111
1746128100000|2025-05-01 19:35:00|34281|34250|34218|34201|34284|34250|34218|34201|37492
1746128400000|2025-05-01 19:40:00|34219|34212|34340|34323|34340|34336|34219|34201|57284
1746128700000|2025-05-01 19:45:00|34341|34324|34387|34372|34397|34385|34334|34303|50442
1746129000000|2025-05-01 19:50:00|34389|34371|34345|34316|34389|34385|34312|34288|99786
1746129300000|2025-05-01 19:55:00|34337|34306|34243|34229|34345|34306|34190|34178|294454
1746129600000|2025-05-01 20:00:00|34242|34213|34230|34137|34497|34213|34230|34137|177493
1746129900000|2025-05-01 20:05:00|||||||||40138
1746130200000|2025-05-01 20:10:00|34497|34193|34497|34137|34497|34193|34296|34137|170
1746130500000|2025-05-01 20:15:00|||||||||1363
1746130800000|2025-05-01 20:20:00|34245||34245||34245||34245||31036
1746131100000|2025-05-01 20:25:00|||||||||1182
1746131400000|2025-05-01 20:30:00|||||||||5128
1746131700000|2025-05-01 20:35:00|||||||||179
1746132000000|2025-05-01 20:40:00|||||||||20
1746132300000|2025-05-01 20:45:00|||||||||6
1746132600000|2025-05-01 20:50:00|||||||||93
1746132900000|2025-05-01 20:55:00|||||||||6
1746133200000|2025-05-01 21:00:00|34300||34245||34300||34245||153
1746133500000|2025-05-01 21:05:00|||||||||27
1746133800000|2025-05-01 21:10:00|||||||||95
1746134100000|2025-05-01 21:15:00|||||||||260
1746134400000|2025-05-01 21:20:00|||||||||142
1746134700000|2025-05-01 21:25:00|||||||||1
1746135000000|2025-05-01 21:30:00||34151||34140||34151||34140|46
1746135300000|2025-05-01 21:35:00|||||||||37
1746135900000|2025-05-01 21:45:00|||||||||30
1746136500000|2025-05-01 21:55:00|||||||||7
1746136800000|2025-05-01 22:00:00|||||||||12
1746137100000|2025-05-01 22:05:00|||||||||62
1746137400000|2025-05-01 22:10:00||34150||34140||34150||34140|41
1746137700000|2025-05-01 22:15:00|34300||34245||34300||34245||4497
1746138000000|2025-05-01 22:20:00||34200||34200||34200||34200|130
1746138300000|2025-05-01 22:25:00|34300|34201|34300|34201|34300|34201|34300|34201|146
1746138600000|2025-05-01 22:30:00|||||||||95
1746139200000|2025-05-01 22:40:00|||||||||5
1746139500000|2025-05-01 22:45:00|||||||||376
1746140100000|2025-05-01 22:55:00|||||||||108
1746140400000|2025-05-01 23:00:00|||||||||24
1746140700000|2025-05-01 23:05:00|||||||||5
1746141000000|2025-05-01 23:10:00|34288||34288||34288||34288||17
1746141300000|2025-05-01 23:15:00|||||||||132
1746141600000|2025-05-01 23:20:00|34300||34291||34400||34291||240
1746141900000|2025-05-01 23:25:00|34400||34279||34400||34279||5
1746142200000|2025-05-01 23:30:00|34400||34250||34400||34250||19
1746142500000|2025-05-01 23:35:00|34400||34400||34400||34235||148
1746142800000|2025-05-01 23:40:00|34396||34380||34400||34380||21
1746143100000|2025-05-01 23:45:00|34382||34360||34382||34360||13
1746143400000|2025-05-01 23:50:00|34300||34378||34382||34300||51
1746143700000|2025-05-01 23:55:00|34382||34382||34382||34362||84
1746086400000|2025-05-01 08:00:00|34950|31000|34807|34545|34950|34545|34782|31000|191
1746086700000|2025-05-01 08:05:00|34603||34602||34807||34602||79
1746087000000|2025-05-01 08:10:00|||||||||309
1746087300000|2025-05-01 08:15:00|34807||34807||34807||34807||151
1746087600000|2025-05-01 08:20:00|||||||||51
1746087900000|2025-05-01 08:25:00|||||||||81
1746088200000|2025-05-01 08:30:00|34650||34650||34650||34650||23
1746088500000|2025-05-01 08:35:00|||||||||43
1746088800000|2025-05-01 08:40:00|||||||||9
1746089100000|2025-05-01 08:45:00|34807||34807||34807||34807||4
1746089400000|2025-05-01 08:50:00|||||||||12
1746090300000|2025-05-01 09:05:00|||||||||11
1746090600000|2025-05-01 09:10:00|||||||||88
1746091200000|2025-05-01 09:20:00|34652||34652||34652||34652||8
1746091500000|2025-05-01 09:25:00|||||||||212
1746091800000|2025-05-01 09:30:00|||||||||14
1746092100000|2025-05-01 09:35:00|||||||||33
1746092400000|2025-05-01 09:40:00|||||||||105
1746092700000|2025-05-01 09:45:00|||||||||1
1746093000000|2025-05-01 09:50:00|34807||34807||34807||34807||105
1746093300000|2025-05-01 09:55:00|||||||||1
1746093600000|2025-05-01 10:00:00|||||||||2
1746093900000|2025-05-01 10:05:00|||||||||62
1746094200000|2025-05-01 10:10:00|||||||||100
1746094500000|2025-05-01 10:15:00|||||||||60
1746094800000|2025-05-01 10:20:00||34625||34545||34625||34545|503
1746095100000|2025-05-01 10:25:00|||||||||16
1746095400000|2025-05-01 10:30:00|34659||34807||34807||34659||162
1746095700000|2025-05-01 10:35:00|||||||||35
1746096000000|2025-05-01 10:40:00|34602||34602||34602||34597||112
1746096300000|2025-05-01 10:45:00|||||||||174
1746096600000|2025-05-01 10:50:00|||||||||5
1746096900000|2025-05-01 10:55:00|||||||||209
1746097200000|2025-05-01 11:00:00||34582||34545||34582||34545|71
1746097500000|2025-05-01 11:05:00|||||||||48
1746097800000|2025-05-01 11:10:00|34595|34569|34602|34545|34602|34569|34595|34545|35
1746098100000|2025-05-01 11:15:00|34594||34602||34602||34594||481
1746098400000|2025-05-01 11:20:00|34590|34433|34602|34433|34602|34433|34589|34433|1380
1746098700000|2025-05-01 11:25:00|34585|34530|34560|34530|34602|34530|34560|34530|17
1746099300000|2025-05-01 11:35:00|||||||||1
1746099600000|2025-05-01 11:40:00|||||||||32
1746099900000|2025-05-01 11:45:00|34602|34433|34602|34550|34602|34550|34602|34433|217
1746100200000|2025-05-01 11:50:00|||||||||51
1746100500000|2025-05-01 11:55:00|||||||||43
1746100800000|2025-05-01 12:00:00||34551||34551||34551||34551|4060
1746101100000|2025-05-01 12:05:00|34601||34601||34601||34601||276
1746101400000|2025-05-01 12:10:00|34602|34561|34774|34551|34800|34584|34601|34551|629
1746101700000|2025-05-01 12:15:00||34561||34551||34561||34551|25
1746102000000|2025-05-01 12:20:00|34643||34774||34774||34602||222
1746102300000|2025-05-01 12:25:00|34750||34750||34750||34583||81
1746102600000|2025-05-01 12:30:00|34700|34555|34700|34555|34700|34555|34700|34555|28
1746102900000|2025-05-01 12:35:00|34600|34560|34600|34555|34600|34560|34600|34555|158
1746103200000|2025-05-01 12:40:00|34750|34560|34750|34600|34750|34600|34748|34560|3187
1746103500000|2025-05-01 12:45:00|34709|34607|34750|34600|34750|34618|34709|34600|254
1746103800000|2025-05-01 12:50:00|34725||34725||34725||34615||928
1746104100000|2025-05-01 12:55:00|34628||34663||34725||34614||1330
1746104400000|2025-05-01 13:00:00|34640|34551|34749|34551|34750|34600|34600|34551|1280
1746104700000|2025-05-01 13:05:00|34750|34555|34750|34551|34750|34555|34750|34551|151
1746105000000|2025-05-01 13:10:00|34615||34750||34750||34615||58
1746105300000|2025-05-01 13:15:00|34745||34663||34750||34663||6
1746105600000|2025-05-01 13:20:00|34709||34750||34750||34709||10
1746105900000|2025-05-01 13:25:00|34725|34550|34711|34433|34750|34550|34487|34433|1602
1746106200000|2025-05-01 13:30:00|34652|34550|34285|34250|34652|34550|34201|34151|194570
1746106500000|2025-05-01 13:35:00|34284|34219|34313|34283|34343|34307|34216|34200|106039
1746106800000|2025-05-01 13:40:00|34314|34298|34338|34286|34400|34351|34268|34255|66712
1746107100000|2025-05-01 13:45:00|34337|34288|34260|34243|34345|34337|34220|34200|52137
1746107400000|2025-05-01 13:50:00|34256|34229|34350|34309|34389|34374|34249|34229|60796
1746107700000|2025-05-01 13:55:00|34349|34300|34099|34069|34349|34321|34088|34069|58998
1746108000000|2025-05-01 14:00:00|34102|34070|34188|34163|34255|34168|34102|34059|100880
1746108300000|2025-05-01 14:05:00|34196|34175|34100|34064|34247|34222|34091|34064|45224
1746108600000|2025-05-01 14:10:00|34091|34079|34100|34071|34113|34087|34013|34001|56587
1746108900000|2025-05-01 14:15:00|34101|34087|34150|34123|34193|34178|34101|34085|50048
1746109200000|2025-05-01 14:20:00|34159|34119|34294|34272|34295|34288|34150|34104|40657
1746109500000|2025-05-01 14:25:00|34287|34267|34336|34313|34375|34338|34274|34254|39972
1746109800000|2025-05-01 14:30:00|34335|34310|34191|34184|34335|34310|34147|34113|69839
1746110100000|2025-05-01 14:35:00|34190|34177|34257|34216|34257|34237|34183|34161|28089
1746110400000|2025-05-01 14:40:00|34256|34236|34217|34182|34275|34271|34217|34176|39136
1746110700000|2025-05-01 14:45:00|34204|34185|34206|34176|34217|34210|34173|34153|23670
1746111000000|2025-05-01 14:50:00|34203|34191|34246|34219|34256|34226|34195|34175|26782
1746111300000|2025-05-01 14:55:00|34254|34232|34289|34270|34325|34286|34246|34232|29895
1746111600000|2025-05-01 15:00:00|34281|34280|34282|34268|34292|34289|34256|34242|25909
1746111900000|2025-05-01 15:05:00|34283|34258|34284|34269|34319|34308|34262|34239|22552
1746112200000|2025-05-01 15:10:00|34285|34280|34321|34300|34343|34340|34285|34256|23599
1746112500000|2025-05-01 15:15:00|34320|34296|34346|34323|34370|34342|34312|34291|42817
1746112800000|2025-05-01 15:20:00|34345|34317|34392|34358|34395|34390|34321|34301|24808
1746113100000|2025-05-01 15:25:00|34391|34354|34362|34341|34441|34419|34362|34341|30906
1746113400000|2025-05-01 15:30:00|34371|34342|34387|34366|34389|34377|34329|34310|20542
1746113700000|2025-05-01 15:35:00|34389|34369|34448|34437|34450|34445|34389|34369|24091
1746114000000|2025-05-01 15:40:00|34449|34442|34416|34379|34459|34453|34389|34365|44633
1746114300000|2025-05-01 15:45:00|34417|34394|34415|34388|34441|34420|34390|34373|15217
1746114600000|2025-05-01 15:50:00|34400|34408|34400|34385|34415|34408|34381|34374|16431
1746114900000|2025-05-01 15:55:00|34399|34374|34329|34294|34399|34385|34303|34232|21837
1746115200000|2025-05-01 16:00:00|34315|34311|34360|34323|34360|34347|34309|34294|22778
1746115500000|2025-05-01 16:05:00|34359|34337|34409|34379|34409|34399|34346|34323|30800
1746115800000|2025-05-01 16:10:00|34408|34389|34340|34300|34409|34389|34326|34300|24091
1746116100000|2025-05-01 16:15:00|34339|34315|34332|34303|34340|34322|34280|34241|22392
1746116400000|2025-05-01 16:20:00|34331|34299|34311|34277|34332|34320|34293|34276|29176
1746116700000|2025-05-01 16:25:00|34312|34299|34360|34352|34397|34389|34312|34277|17823
1746117000000|2025-05-01 16:30:00|34361|34345|34369|34348|34381|34379|34347|34315|9948
1746117300000|2025-05-01 16:35:00|34358|34358|34338|34314|34369|34358|34326|34309|16151
1746117600000|2025-05-01 16:40:00|34337|34326|34341|34304|34345|34326|34288|34270|27662
1746117900000|2025-05-01 16:45:00|34340|34309|34286|34270|34340|34319|34279|34264|40962
1746118200000|2025-05-01 16:50:00|34287|34271|34340|34309|34348|34332|34287|34270|25500
1746118500000|2025-05-01 16:55:00|34341|34319|34318|34297|34348|34334|34307|34294|16386
1746118800000|2025-05-01 17:00:00|34319|34317|34423|34391|34425|34398|34319|34297|17537
1746119100000|2025-05-01 17:05:00|34422|34407|34422|34400|34424|34416|34389|34372|12727
1746119400000|2025-05-01 17:10:00|34421|34388|34429|34413|34442|34430|34399|34388|25114
1746119700000|2025-05-01 17:15:00|34419|34412|34429|34404|34430|34423|34399|34383|17773
1746120000000|2025-05-01 17:20:00|34427|34416|34420|34397|34429|34427|34408|34393|10190
1746120300000|2025-05-01 17:25:00|34421|34408|34388|34369|34422|34419|34371|34362|11109
1746120600000|2025-05-01 17:30:00|34387|34378|34399|34387|34418|34403|34379|34369|28460
1746120900000|2025-05-01 17:35:00|34397|34376|34326|34290|34399|34383|34322|34290|19517
1746121200000|2025-05-01 17:40:00|34324|34291|34235|34212|34324|34293|34220|34206|30795
1746121500000|2025-05-01 17:45:00|34234|34222|34247|34234|34255|34235|34209|34189|12885
1746121800000|2025-05-01 17:50:00|34246|34230|34238|34227|34258|34252|34221|34192|11174
1746122100000|2025-05-01 17:55:00|34239|34228|34263|34241|34276|34271|34227|34211|12889
1746122400000|2025-05-01 18:00:00|34262|34224|34267|34263|34279|34277|34256|34224|10967
1746122700000|2025-05-01 18:05:00|34268|34261|34307|34291|34320|34305|34266|34252|16301
1746123000000|2025-05-01 18:10:00|34306|34292|34339|34328|34339|34334|34300|34279|25987
1746123300000|2025-05-01 18:15:00|34340|34339|34347|34330|34371|34355|34335|34328|33031
1746123600000|2025-05-01 18:20:00|34345|34338|34345|34319|34350|34340|34329|34300|62524
1746123900000|2025-05-01 18:25:00|34344|34310|34368|34361|34372|34362|34322|34299|39209
1746124200000|2025-05-01 18:30:00|34373|34368|34394|34376|34420|34405|34371|34342|20832
1746124500000|2025-05-01 18:35:00|34388|34377|34408|34400|34425|34409|34373|34357|27579
1746124800000|2025-05-01 18:40:00|34407|34394|34442|34424|34448|34444|34407|34391|37271
1746125100000|2025-05-01 18:45:00|34443|34433|34476|34459|34494|34477|34443|34424|35095
1746125400000|2025-05-01 18:50:00|34475|34467|34448|34419|34482|34475|34442|34417|23507
1746125700000|2025-05-01 18:55:00|34447|34420|34425|34393|34447|34441|34413|34390|28208
1746126000000|2025-05-01 19:00:00|34424|34423|34466|34448|34472|34462|34408|34386|28018
1746126300000|2025-05-01 19:05:00|34465|34457|34406|34390|34466|34457|34405|34390|72100
1746126600000|2025-05-01 19:10:00|34398|34383|34387|34365|34398|34383|34344|34309|33231
1746126900000|2025-05-01 19:15:00|34386|34372|34355|34338|34395|34392|34355|34326|28687
1746127200000|2025-05-01 19:20:00|34352|34346|34336|34314|34361|34358|34328|34301|28427
1746127500000|2025-05-01 19:25:00|34322|34308|34316|34307|34336|34328|34309|34278|27193
1746127800000|2025-05-01 19:30:00|34317|34311|34284|34254|34335|34325|34273|34251|39111
1746128100000|2025-05-01 19:35:00|34281|34250|34218|34201|34284|34250|34218|34201|37492
1746128400000|2025-05-01 19:40:00|34219|34212|34340|34323|34340|34336|34219|34201|57284
1746128700000|2025-05-01 19:45:00|34341|34324|34387|34372|34397|34385|34334|34303|50442
1746129000000|2025-05-01 19:50:00|34389|34371|34345|34316|34389|34385|34312|34288|99786
1746129300000|2025-05-01 19:55:00|34337|34306|34243|34229|34345|34306|34190|34178|294454
1746129600000|2025-05-01 20:00:00|34242|34213|34230|34137|34497|34213|34230|34137|177493
1746129900000|2025-05-01 20:05:00|||||||||40138
1746130200000|2025-05-01 20:10:00|34497|34193|34497|34137|34497|34193|34296|34137|170
1746130500000|2025-05-01 20:15:00|||||||||1363
1746130800000|2025-05-01 20:20:00|34245||34245||34245||34245||31036
1746131100000|2025-05-01 20:25:00|||||||||1182
1746131400000|2025-05-01 20:30:00|||||||||5128
1746131700000|2025-05-01 20:35:00|||||||||179
1746132000000|2025-05-01 20:40:00|||||||||20
1746132300000|2025-05-01 20:45:00|||||||||6
1746132600000|2025-05-01 20:50:00|||||||||93
1746132900000|2025-05-01 20:55:00|||||||||6
1746133200000|2025-05-01 21:00:00|34300||34245||34300||34245||153
1746133500000|2025-05-01 21:05:00|||||||||27
1746133800000|2025-05-01 21:10:00|||||||||95
1746134100000|2025-05-01 21:15:00|||||||||260
1746134400000|2025-05-01 21:20:00|||||||||142
1746134700000|2025-05-01 21:25:00|||||||||1
1746135000000|2025-05-01 21:30:00||34151||34140||34151||34140|46
1746135300000|2025-05-01 21:35:00|||||||||37
1746135900000|2025-05-01 21:45:00|||||||||30
1746136500000|2025-05-01 21:55:00|||||||||7
1746136800000|2025-05-01 22:00:00|||||||||12
1746137100000|2025-05-01 22:05:00|||||||||62
1746137400000|2025-05-01 22:10:00||34150||34140||34150||34140|41
1746137700000|2025-05-01 22:15:00|34300||34245||34300||34245||4497
1746138000000|2025-05-01 22:20:00||34200||34200||34200||34200|130
1746138300000|2025-05-01 22:25:00|34300|34201|34300|34201|34300|34201|34300|34201|146
1746138600000|2025-05-01 22:30:00|||||||||95
1746139200000|2025-05-01 22:40:00|||||||||5
1746139500000|2025-05-01 22:45:00|||||||||376
1746140100000|2025-05-01 22:55:00|||||||||108
1746140400000|2025-05-01 23:00:00|||||||||24
1746140700000|2025-05-01 23:05:00|||||||||5
1746141000000|2025-05-01 23:10:00|34288||34288||34288||34288||17
1746141300000|2025-05-01 23:15:00|||||||||132
1746141600000|2025-05-01 23:20:00|34300||34291||34400||34291||240
1746141900000|2025-05-01 23:25:00|34400||34279||34400||34279||5
1746142200000|2025-05-01 23:30:00|34400||34250||34400||34250||19
1746142500000|2025-05-01 23:35:00|34400||34400||34400||34235||148
1746142800000|2025-05-01 23:40:00|34396||34380||34400||34380||21
1746143100000|2025-05-01 23:45:00|34382||34360||34382||34360||13
1746143400000|2025-05-01 23:50:00|34300||34378||34382||34300||51
1746143700000|2025-05-01 23:55:00|34382||34382||34382||34362||84
1746172800000|2025-05-02 08:00:00|35295|34421|34590|33966|35295|34428|34590|33696|74
1746173100000|2025-05-02 08:05:00|34600|34425|34600|34000|34600|34425|34600|33966|99
1746173400000|2025-05-02 08:10:00||33966||34245||34420||33966|23
1746173700000|2025-05-02 08:15:00||34255||34255||34255||34255|5
1746174600000|2025-05-02 08:30:00||34529||34255||34542||34255|648
1746174900000|2025-05-02 08:35:00||34546||34546||34546||34546|131
1746175200000|2025-05-02 08:40:00|||||||||62
1746175500000|2025-05-02 08:45:00|34589|34273|34600|34255|34600|34273|34589|34255|162
1746175800000|2025-05-02 08:50:00|||||||||1
1746176400000|2025-05-02 09:00:00|||||||||1
1746176700000|2025-05-02 09:05:00||34245||34205||34245||34027|163
1746177000000|2025-05-02 09:10:00||34027||34205||34205||34027|106
1746177300000|2025-05-02 09:15:00||34027||34250||34250||34027|23
1746177900000|2025-05-02 09:25:00|||||||||128
1746178200000|2025-05-02 09:30:00||34435||34250||34435||34250|121
1746178500000|2025-05-02 09:35:00||34451||34424||34454||34250|107
1746178800000|2025-05-02 09:40:00||34250||34424||34424||34250|25
1746179100000|2025-05-02 09:45:00||34250||34501||34501||34250|0
1746179400000|2025-05-02 09:50:00||34510||34501||34510||34501|166
1746179700000|2025-05-02 09:55:00||34424||34250||34424||34250|353
1746180000000|2025-05-02 10:00:00||34255||34255||34255||34255|5
1746180900000|2025-05-02 10:15:00|||||||||6
1746181200000|2025-05-02 10:20:00|||||||||24
1746181500000|2025-05-02 10:25:00|||||||||3
1746181800000|2025-05-02 10:30:00|||||||||9
1746182100000|2025-05-02 10:35:00||34300||34300||34300||34300|182
1746182400000|2025-05-02 10:40:00||34255||34300||34300||34255|0
1746182700000|2025-05-02 10:45:00||34255||34300||34300||34255|10
1746183000000|2025-05-02 10:50:00||34255||34300||34300||34255|0
1746183300000|2025-05-02 10:55:00||34255||34300||34300||34255|6
1746183600000|2025-05-02 11:00:00|34599|34250|34599|34348|34599|34479|34599|34250|393
1746183900000|2025-05-02 11:05:00||34510||34480||34510||34348|32
1746184200000|2025-05-02 11:10:00|34598|34250|34598|34490|34598|34490|34598|34250|18
1746184500000|2025-05-02 11:15:00||34250||34477||34490||34250|87
1746184800000|2025-05-02 11:20:00|34550|34250|34550|34500|34550|34500|34550|34250|71
1746185100000|2025-05-02 11:25:00|34596|34300|34598|34500|34599|34518|34596|34300|295
1746185400000|2025-05-02 11:30:00||34300||34477||34500||34300|19
1746185700000|2025-05-02 11:35:00|34595|34300|34595|34490|34595|34490|34593|34300|83
1746186000000|2025-05-02 11:40:00|34598|34300|34598|34490|34598|34490|34598|34300|23
1746186300000|2025-05-02 11:45:00||34518||34490||34518||34490|63
1746186600000|2025-05-02 11:50:00||34488||34503||34503||34300|0
1746186900000|2025-05-02 11:55:00||34500||34530||34538||34300|151
1746187200000|2025-05-02 12:00:00|34569||34598||34598||34569||2005
1746187500000|2025-05-02 12:05:00|||||||||35
1746187800000|2025-05-02 12:10:00|||||||||74
1746188100000|2025-05-02 12:15:00||34552||34530||34552||34530|238
1746188400000|2025-05-02 12:20:00|||||||||231
1746188700000|2025-05-02 12:25:00|||||||||16
1746189000000|2025-05-02 12:30:00|34600|34559|34798|34530|34807|34604|34600|34530|783
1746189300000|2025-05-02 12:35:00||34643||34530||34680||34530|98
1746189600000|2025-05-02 12:40:00|||||||||76
1746189900000|2025-05-02 12:45:00|||||||||71
1746190200000|2025-05-02 12:50:00|34676|34640|34790|34530|34798|34658|34675|34530|583
1746190500000|2025-05-02 12:55:00|34704|34673|34790|34685|34790|34721|34704|34530|686
1746190800000|2025-05-02 13:00:00|34798|34733|34798|34685|34798|34735|34798|34685|278
1746191100000|2025-05-02 13:05:00||34719||34685||34750||34685|778
1746191400000|2025-05-02 13:10:00|34807|34745|34765|34685|34807|34768|34765|34685|617
1746191700000|2025-05-02 13:15:00|34764||34765||34765||34764||96
1746192000000|2025-05-02 13:20:00||34737||34685||34741||34685|244
1746192300000|2025-05-02 13:25:00|34750|34731|34768|34685|34768|34731|34750|34685|711
1746192600000|2025-05-02 13:30:00|34745|34686|34952|34900|35024|34995|34737|34686|209141
1746192900000|2025-05-02 13:35:00|34943|34919|34978|34949|35024|35000|34926|34859|48680
1746193200000|2025-05-02 13:40:00|34975|34932|34935|34924|34976|34950|34872|34851|35004
1746193500000|2025-05-02 13:45:00|34946|34933|34913|34891|34976|34955|34880|34870|42314
1746193800000|2025-05-02 13:50:00|34900|34889|34869|34847|34934|34920|34829|34800|33674
1746194100000|2025-05-02 13:55:00|34871|34859|34873|34864|34910|34895|34850|34833|33514
1746194400000|2025-05-02 14:00:00|34888|34860|34821|34805|34901|34891|34801|34778|28354
1746194700000|2025-05-02 14:05:00|34820|34800|34814|34808|34865|34853|34782|34762|33253
1746195000000|2025-05-02 14:10:00|34811|34800|34756|34748|34829|34810|34744|34734|59541
1746195300000|2025-05-02 14:15:00|34752|34740|34766|34754|34828|34806|34750|34740|54070
1746195600000|2025-05-02 14:20:00|34759|34753|34824|34800|34824|34812|34749|34735|32724
1746195900000|2025-05-02 14:25:00|34819|34812|34873|34851|34900|34889|34802|34800|65273
1746196200000|2025-05-02 14:30:00|34867|34852|34849|34841|34874|34866|34823|34816|27395
1746196500000|2025-05-02 14:35:00|34847|34829|34825|34813|34869|34858|34803|34791|19156
1746196800000|2025-05-02 14:40:00|34845|34822|34785|34780|34845|34827|34772|34760|15952
1746197100000|2025-05-02 14:45:00|34790|34781|34793|34786|34854|34839|34782|34771|26203
1746197400000|2025-05-02 14:50:00|34790|34775|34748|34727|34796|34792|34707|34700|28484
1746197700000|2025-05-02 14:55:00|34738|34728|34827|34792|34827|34792|34738|34728|31498
1746198000000|2025-05-02 15:00:00|34825|34804|34796|34781|34854|34832|34777|34766|23333
1746198300000|2025-05-02 15:05:00|34789|34783|34804|34784|34833|34823|34789|34783|24142
1746198600000|2025-05-02 15:10:00|34802|34785|34867|34835|34868|34853|34789|34784|22171
1746198900000|2025-05-02 15:15:00|34860|34847|34841|34832|34895|34878|34837|34832|14307
1746199200000|2025-05-02 15:20:00|34850|34840|34841|34822|34864|34846|34821|34814|21752
1746199500000|2025-05-02 15:25:00|34839|34830|34795|34776|34841|34830|34765|34754|30834
1746199800000|2025-05-02 15:30:00|34809|34779|34811|34780|34843|34821|34776|34760|44429
1746200100000|2025-05-02 15:35:00|34807|34779|34789|34762|34811|34794|34754|34738|45008
1746200400000|2025-05-02 15:40:00|34796|34782|34770|34757|34801|34782|34758|34755|27708
1746200700000|2025-05-02 15:45:00|34764|34756|34829|34817|34841|34825|34763|34755|37551
1746201000000|2025-05-02 15:50:00|34828|34816|34835|34804|34842|34829|34793|34783|29720
1746201300000|2025-05-02 15:55:00|34836|34805|34836|34819|34862|34845|34819|34805|24934
1746201600000|2025-05-02 16:00:00|34839|34821|34924|34908|34950|34908|34833|34815|69714
1746201900000|2025-05-02 16:05:00|34925|34912|34857|34846|34946|34929|34848|34842|36434
1746202200000|2025-05-02 16:10:00|34852|34845|34859|34839|34867|34858|34833|34815|38741
1746202500000|2025-05-02 16:15:00|34849|34838|34814|34800|34859|34838|34807|34800|32378
1746202800000|2025-05-02 16:20:00|34813|34802|34774|34764|34814|34802|34771|34757|28470
1746203100000|2025-05-02 16:25:00|34770|34765|34783|34769|34802|34789|34770|34762|21848
1746203400000|2025-05-02 16:30:00|34778|34770|34794|34782|34819|34796|34778|34767|33277
1746203700000|2025-05-02 16:35:00|34792|34781|34808|34792|34808|34792|34756|34746|35465
1746204000000|2025-05-02 16:40:00|34793|34788|34796|34775|34811|34788|34763|34754|19702
1746204300000|2025-05-02 16:45:00|34800|34785|34788|34771|34800|34788|34775|34765|15278
1746204600000|2025-05-02 16:50:00|34782|34772|34809|34796|34820|34808|34753|34752|24447
1746204900000|2025-05-02 16:55:00|34820|34808|34793|34784|34829|34820|34793|34784|20765
1746205200000|2025-05-02 17:00:00|34797|34785|34772|34762|34802|34792|34768|34756|23739
1746205500000|2025-05-02 17:05:00|34767|34763|34753|34747|34789|34773|34750|34742|30967
1746205800000|2025-05-02 17:10:00|34750|34748|34738|34733|34778|34763|34730|34727|25797
1746206100000|2025-05-02 17:15:00|34733|34730|34712|34703|34738|34730|34698|34690|26566
1746206400000|2025-05-02 17:20:00|34713|34704|34672|34659|34726|34713|34666|34654|24504
1746206700000|2025-05-02 17:25:00|34671|34661|34694|34686|34719|34697|34663|34655|24094
1746207000000|2025-05-02 17:30:00|34692|34687|34683|34676|34713|34695|34669|34660|26538
1746207300000|2025-05-02 17:35:00|34682|34682|34663|34645|34694|34682|34638|34625|40867
1746207600000|2025-05-02 17:40:00|34662|34649|34666|34661|34683|34671|34643|34636|40702
1746207900000|2025-05-02 17:45:00|34662|34658|34632|34626|34675|34667|34632|34625|41769
1746208200000|2025-05-02 17:50:00|34643|34627|34627|34617|34666|34638|34618|34613|43731
1746208500000|2025-05-02 17:55:00|34618|34618|34627|34617|34660|34655|34615|34603|34716
1746208800000|2025-05-02 18:00:00|34618|34615|34654|34646|34666|34657|34618|34613|41525
1746209100000|2025-05-02 18:05:00|34647|34644|34679|34669|34681|34675|34646|34639|32096
1746209400000|2025-05-02 18:10:00|34680|34678|34708|34700|34735|34712|34674|34669|36611
1746209700000|2025-05-02 18:15:00|34712|34701|34731|34724|34740|34728|34701|34697|44194
1746210000000|2025-05-02 18:20:00|34739|34728|34715|34705|34739|34728|34691|34679|61406
1746210300000|2025-05-02 18:25:00|34714|34707|34679|34660|34722|34715|34676|34660|31923
1746210600000|2025-05-02 18:30:00|34680|34661|34669|34661|34694|34686|34665|34647|44036
1746210900000|2025-05-02 18:35:00|34668|34658|34727|34722|34748|34741|34661|34647|39974
1746211200000|2025-05-02 18:40:00|34726|34714|34743|34730|34747|34741|34709|34701|31411
1746211500000|2025-05-02 18:45:00|34745|34732|34683|34670|34749|34743|34670|34653|31824
1746211800000|2025-05-02 18:50:00|34686|34673|34735|34720|34735|34722|34663|34653|37147
1746212100000|2025-05-02 18:55:00|34737|34725|34758|34747|34763|34760|34712|34705|33230
1746212400000|2025-05-02 19:00:00|34759|34759|34737|34728|34767|34764|34728|34724|31193
1746212700000|2025-05-02 19:05:00|34734|34732|34751|34741|34758|34754|34733|34724|33912
1746213000000|2025-05-02 19:10:00|34752|34748|34743|34734|34757|34751|34702|34700|38759
1746213300000|2025-05-02 19:15:00|34740|34737|34790|34781|34792|34783|34738|34734|43250
1746213600000|2025-05-02 19:20:00|34788|34770|34800|34794|34816|34809|34785|34770|43714
1746213900000|2025-05-02 19:25:00|34803|34800|34805|34788|34822|34817|34803|34788|44426
1746214200000|2025-05-02 19:30:00|34806|34790|34821|34816|34839|34835|34796|34788|44703
1746214500000|2025-05-02 19:35:00|34822|34806|34851|34847|34873|34868|34813|34806|45482
1746214800000|2025-05-02 19:40:00|34854|34848|34844|34842|34895|34883|34837|34832|50088
1746215100000|2025-05-02 19:45:00|34843|34841|34734|34720|34845|34841|34726|34716|48977
1746215400000|2025-05-02 19:50:00|34735|34723|34796|34783|34855|34841|34735|34718|72781
1746215700000|2025-05-02 19:55:00|34804|34784|34760|34734|34806|34803|34736|34724|269130
1746216000000|2025-05-02 20:00:00|34759|34754|34813|34662|35000|34754|34735|34450|127391
1746216300000|2025-05-02 20:05:00|34760|34760|34800|34662|34800|34760|34760|34662|11526
1746216600000|2025-05-02 20:10:00||34760||34760||34760||34760|48
1746216900000|2025-05-02 20:15:00||34662||34662||34662||34662|4
1746217200000|2025-05-02 20:20:00||34770||34780||34780||34662|315
1746217500000|2025-05-02 20:25:00|34799|34662|34799|34662|34799|34785|34799|34662|2335
1746217800000|2025-05-02 20:30:00|||||||||34
1746218100000|2025-05-02 20:35:00|34800||34800||34800||34800||26
1746218400000|2025-05-02 20:40:00||34665||34665||34665||34665|3741
1746218700000|2025-05-02 20:45:00||34662||34662||34662||34662|25
1746219000000|2025-05-02 20:50:00|34725|34725|34800|34725|34800|34725|34725|34725|1901
1746219300000|2025-05-02 20:55:00||34730||34725||34775||34725|447
1746432000000|2025-05-05 08:00:00|35418|33919|34684|34604|35418|34604|34684|33919|160
1746432300000|2025-05-05 08:05:00|34672||34628||34698||34628||182
1746432600000|2025-05-05 08:10:00|34649|34468|34810|34200|34810|34468|34610|34200|483
1746432900000|2025-05-05 08:15:00||34250||34200||34550||34200|93
1746433200000|2025-05-05 08:20:00||34347||34347||34550||34200|60
1746433500000|2025-05-05 08:25:00||34250||34250||34550||34200|0
1746433800000|2025-05-05 08:30:00|34712|34426|34810|34069|34810|34426|34712|34069|103
1746434100000|2025-05-05 08:35:00|||||||||46
1746434400000|2025-05-05 08:40:00|||||||||1
1746434700000|2025-05-05 08:45:00|||||||||1
1746435000000|2025-05-05 08:50:00|||||||||2
1746435300000|2025-05-05 08:55:00|||||||||435
1746435600000|2025-05-05 09:00:00||34110||34110||34200||34069|25
1746435900000|2025-05-05 09:05:00||34069||34069||34200||34069|35
1746436200000|2025-05-05 09:10:00||34588||34069||34588||34069|4
1746436500000|2025-05-05 09:15:00|34669|34073|34669|34069|34669|34073|34669|34069|8
1746436800000|2025-05-05 09:20:00||34110||34069||34155||34069|46
1746437100000|2025-05-05 09:25:00|34688|34656|34784|34069|34810|34656|34688|34069|577
1746437400000|2025-05-05 09:30:00|34711|34087|34784|34069|34784|34087|34711|34069|62
1746437700000|2025-05-05 09:35:00|34722|34073|34740|34350|34784|34350|34715|34069|23
1746438000000|2025-05-05 09:40:00|34721|34644|34740|34350|34740|34645|34721|34350|187
1746438300000|2025-05-05 09:45:00|34690||34740||34740||34690||36
1746438600000|2025-05-05 09:50:00||34072||34350||34350||34069|9
1746438900000|2025-05-05 09:55:00|||||||||10
1746439200000|2025-05-05 10:00:00||34500||34500||34500||34500|56
1746439500000|2025-05-05 10:05:00|||||||||10
1746439800000|2025-05-05 10:10:00|||||||||39
1746441000000|2025-05-05 10:30:00|34684||34740||34740||34653||148
1746441300000|2025-05-05 10:35:00|||||||||18
1746441900000|2025-05-05 10:45:00|||||||||1
1746442200000|2025-05-05 10:50:00||34629||34500||34643||34500|50
1746442500000|2025-05-05 10:55:00|34736|34640|34710|34500|34740|34640|34700|34500|695
1746442800000|2025-05-05 11:00:00|34692|34512|34706|34512|34736|34512|34692|34512|90
1746443100000|2025-05-05 11:05:00|34723||34708||34736||34702||0
1746443400000|2025-05-05 11:10:00|34710||34706||34736||34701||53
1746443700000|2025-05-05 11:15:00|34736||34723||34736||34715||338
1746444000000|2025-05-05 11:20:00|34714||34706||34736||34691||68
1746444300000|2025-05-05 11:25:00|34723||34711||34736||34706||14
1746444600000|2025-05-05 11:30:00|34710|34616|34691|34512|34711|34616|34666|34512|52
1746444900000|2025-05-05 11:35:00|34697||34640||34736||34640||10
1746445200000|2025-05-05 11:40:00|||||||||12
1746445500000|2025-05-05 11:45:00|||||||||3
1746445800000|2025-05-05 11:50:00|||||||||1
1746446400000|2025-05-05 12:00:00||34513||34513||34513||34512|1062
1746446700000|2025-05-05 12:05:00|34635|34512|34640|34513|34640|34513|34635|34512|51
1746447000000|2025-05-05 12:10:00||34512||34512||34616||34512|13
1746447300000|2025-05-05 12:15:00|34634|34513|34640|34582|34640|34582|34633|34512|518
1746447600000|2025-05-05 12:20:00|34676|34607|34676|34582|34708|34611|34610|34582|562
1746447900000|2025-05-05 12:25:00|34708|34592|34697|34583|34708|34621|34684|34582|151
1746448200000|2025-05-05 12:30:00|34705|34582|34697|34584|34705|34625|34697|34582|19
1746448500000|2025-05-05 12:35:00|34705|34582|34697|34600|34705|34633|34697|34582|61
1746448800000|2025-05-05 12:40:00|||||||||18
1746449100000|2025-05-05 12:45:00|34680||34697||34705||34680||9
1746449400000|2025-05-05 12:50:00|34700||34697||34700||34697||124
1746449700000|2025-05-05 12:55:00|34680|34613|34680|34600|34680|34634|34676|34600|117
1746450000000|2025-05-05 13:00:00||34635||34600||34650||34600|406
1746450300000|2025-05-05 13:05:00||34648||34600||34649||34600|62
1746450600000|2025-05-05 13:10:00|||||||||17
1746450900000|2025-05-05 13:15:00|||||||||42
1746451200000|2025-05-05 13:20:00||34655||34600||34655||34600|29
1746451500000|2025-05-05 13:25:00|34700|34670|34778|34600|34797|34708|34700|34600|1777
1746451800000|2025-05-05 13:30:00|34700|34650|34689|34636|34778|34699|34636|34600|122149
1746452100000|2025-05-05 13:35:00|34688|34662|34733|34703|34761|34750|34636|34611|37290
1746452400000|2025-05-05 13:40:00|34742|34718|34798|34751|34800|34788|34742|34700|22206
1746452700000|2025-05-05 13:45:00|34791|34753|34796|34771|34798|34786|34721|34700|38499
1746453000000|2025-05-05 13:50:00|34794|34757|34759|34736|34798|34758|34709|34700|23774
1746453300000|2025-05-05 13:55:00|34765|34748|34877|34837|34880|34869|34765|34730|22734
1746453600000|2025-05-05 14:00:00|34887|34876|34898|34878|34947|34934|34856|34834|50988
1746453900000|2025-05-05 14:05:00|34888|34888|34894|34864|34945|34919|34831|34806|26565
1746454200000|2025-05-05 14:10:00|34893|34879|34931|34909|34947|34946|34893|34864|23046
1746454500000|2025-05-05 14:15:00|34929|34920|34973|34941|34993|34976|34929|34907|18174
1746454800000|2025-05-05 14:20:00|34968|34957|34940|34919|34973|34965|34895|34879|11767
1746455100000|2025-05-05 14:25:00|34938|34918|34965|34950|34980|34975|34938|34906|40836
1746455400000|2025-05-05 14:30:00|34964|34935|34954|34925|34964|34957|34928|34910|28224
1746455700000|2025-05-05 14:35:00|34962|34926|35048|35015|35050|35031|34950|34925|34416
1746456000000|2025-05-05 14:40:00|35049|35032|35028|35006|35070|35057|35027|35000|51569
1746456300000|2025-05-05 14:45:00|35026|35003|35013|34997|35032|35016|35008|34989|45719
1746456600000|2025-05-05 14:50:00|35009|35001|35041|35011|35041|35011|34999|34989|30130
1746456900000|2025-05-05 14:55:00|35044|35030|35018|34995|35084|35078|35013|34995|25495
1746457200000|2025-05-05 15:00:00|35013|35001|35016|34988|35031|35023|35009|34987|27494
1746457500000|2025-05-05 15:05:00|35009|34999|35005|34984|35009|34999|34980|34955|22106
1746457800000|2025-05-05 15:10:00|35004|34986|35006|34984|35016|35008|34994|34978|30522
1746458100000|2025-05-05 15:15:00|35007|34992|34994|34985|35008|35000|34978|34965|15677
1746458400000|2025-05-05 15:20:00|34993|34989|34993|34974|35008|35001|34986|34973|21483
1746458700000|2025-05-05 15:25:00|34992|34973|34977|34968|34992|34976|34963|34950|24483
1746459000000|2025-05-05 15:30:00|34980|34972|34948|34937|34989|34982|34948|34937|23263
1746459300000|2025-05-05 15:35:00|34937|34936|34910|34890|34955|34946|34899|34882|20749
1746459600000|2025-05-05 15:40:00|34913|34899|34966|34939|34966|34946|34913|34890|15299
1746459900000|2025-05-05 15:45:00|34965|34940|34921|34896|34974|34961|34920|34896|17225
1746460200000|2025-05-05 15:50:00|34922|34909|34959|34938|34959|34946|34922|34909|14787
1746460500000|2025-05-05 15:55:00|34958|34948|34952|34929|34959|34948|34921|34910|11714
1746460800000|2025-05-05 16:00:00|34949|34920|34971|34943|34989|34974|34938|34920|9119
1746461100000|2025-05-05 16:05:00|34970|34944|35009|35003|35009|35003|34970|34944|59511
1746461400000|2025-05-05 16:10:00|35007|35000|35015|35005|35041|35031|35000|34991|32511
1746461700000|2025-05-05 16:15:00|35011|34995|35010|34994|35015|34999|34993|34982|30977
1746462000000|2025-05-05 16:20:00|35000|34995|35005|34991|35010|35000|34999|34987|40242
1746462300000|2025-05-05 16:25:00|35004|34987|35013|34996|35023|35021|35000|34987|45572
1746462600000|2025-05-05 16:30:00|35012|34990|35000|34976|35012|35001|34993|34972|21159
1746462900000|2025-05-05 16:35:00|34999|34977|34983|34969|34999|34977|34978|34960|4839
1746463200000|2025-05-05 16:40:00|34984|34982|35008|34990|35010|35003|34982|34969|9781
1746463500000|2025-05-05 16:45:00|35007|34992|35015|34998|35016|35012|34992|34984|21011
1746463800000|2025-05-05 16:50:00|35014|34999|35015|35005|35015|35005|34999|34991|11947
1746464100000|2025-05-05 16:55:00|35011|34996|34992|34975|35015|35000|34986|34966|23812
1746464400000|2025-05-05 17:00:00|34991|34974|34991|34974|35000|34987|34970|34965|16397
1746464700000|2025-05-05 17:05:00|34999|34975|35007|34990|35008|34999|34989|34974|10983
1746465000000|2025-05-05 17:10:00|35006|34992|34997|34982|35007|34997|34987|34979|25987
1746465300000|2025-05-05 17:15:00|34996|34976|34993|34981|35003|34995|34981|34969|15592
1746465600000|2025-05-05 17:20:00|34991|34979|34985|34972|34991|34983|34970|34961|16944
1746465900000|2025-05-05 17:25:00|34993|34973|35000|34986|35007|34992|34967|34960|10677
1746466200000|2025-05-05 17:30:00|35004|34987|35029|35008|35037|35026|35000|34986|34937
1746466500000|2025-05-05 17:35:00|35037|35010|35049|35025|35050|35040|35034|35007|8069
1746466800000|2025-05-05 17:40:00|35044|35029|35039|35032|35050|35043|35037|35020|8279
1746467100000|2025-05-05 17:45:00|35038|35028|35075|35060|35080|35063|35034|35025|9798
1746467400000|2025-05-05 17:50:00|35076|35061|35072|35054|35086|35077|35072|35043|11505
1746467700000|2025-05-05 17:55:00|35071|35055|35079|35060|35091|35086|35061|35054|15111
1746468000000|2025-05-05 18:00:00|35070|35061|35075|35066|35086|35078|35063|35056|5337
1746468300000|2025-05-05 18:05:00|35086|35071|35078|35059|35105|35097|35066|35055|18804
1746468600000|2025-05-05 18:10:00|35073|35066|35087|35071|35087|35071|35070|35056|18184
1746468900000|2025-05-05 18:15:00|35086|35067|35046|35034|35086|35067|35034|35025|11010
1746469200000|2025-05-05 18:20:00|35045|35030|35033|35016|35051|35043|35027|35014|8275
1746469500000|2025-05-05 18:25:00|35030|35017|35027|35005|35048|35038|35027|35003|8811
1746469800000|2025-05-05 18:30:00|35020|35003|35032|35019|35036|35028|35017|35003|13500
1746470100000|2025-05-05 18:35:00|35031|35013|35041|35028|35050|35043|35029|35013|9484
1746470400000|2025-05-05 18:40:00|35044|35029|35049|35035|35050|35035|35023|35013|10883
1746470700000|2025-05-05 18:45:00|35050|35034|35061|35049|35061|35050|35044|35032|10642
1746471000000|2025-05-05 18:50:00|35060|35047|35063|35049|35080|35076|35055|35045|9352
1746471300000|2025-05-05 18:55:00|35064|35050|35043|35030|35068|35055|35021|35016|12836
1746471600000|2025-05-05 19:00:00|35042|35034|35037|35024|35042|35034|35026|35002|10191
1746471900000|2025-05-05 19:05:00|35038|35025|35021|35013|35048|35043|35018|35007|16969
1746472200000|2025-05-05 19:10:00|35018|35012|35020|35010|35021|35017|35010|35000|15050
1746472500000|2025-05-05 19:15:00|35021|35011|35041|35019|35046|35038|35020|35011|17420
1746472800000|2025-05-05 19:20:00|35034|35018|34989|34973|35034|35023|34989|34972|24028
1746473100000|2025-05-05 19:25:00|34984|34980|35002|34982|35009|34999|34984|34973|22390
1746473400000|2025-05-05 19:30:00|34994|34977|34983|34972|34994|34980|34969|34968|17994
1746473700000|2025-05-05 19:35:00|34984|34973|35007|34990|35019|35006|34984|34972|22515
1746474000000|2025-05-05 19:40:00|35006|34991|34979|34966|35007|35003|34961|34957|35008
1746474300000|2025-05-05 19:45:00|34978|34968|34970|34960|34979|34972|34945|34937|34144
1746474600000|2025-05-05 19:50:00|34969|34962|34902|34893|34985|34968|34869|34863|62982
1746474900000|2025-05-05 19:55:00|34903|34894|34903|34886|34915|34904|34853|34849|216386
1746475200000|2025-05-05 20:00:00|34906|34906|35159|34600|35159|34907|34906|34512|101896
1746475500000|2025-05-05 20:05:00|35131|34582|34864|34600|35159|34864|34864|34582|330
1746475800000|2025-05-05 20:10:00|||||||||6263
1746476100000|2025-05-05 20:15:00|||||||||24
1746476400000|2025-05-05 20:20:00|||||||||49
1746476700000|2025-05-05 20:25:00|||||||||73
1746477000000|2025-05-05 20:30:00|||||||||670
1746477300000|2025-05-05 20:35:00||34650||34650||34650||34650|23
1746477600000|2025-05-05 20:40:00|||||||||6
1746477900000|2025-05-05 20:45:00|||||||||3
1746478200000|2025-05-05 20:50:00|||||||||9
1746478500000|2025-05-05 20:55:00|||||||||38
1746478800000|2025-05-05 21:00:00|||||||||68
1746479100000|2025-05-05 21:05:00|||||||||1
1746479400000|2025-05-05 21:10:00|||||||||1
1746479700000|2025-05-05 21:15:00|||||||||1
1746480000000|2025-05-05 21:20:00||34801||34801||34801||34801|25
1746480300000|2025-05-05 21:25:00|||||||||1
1746480600000|2025-05-05 21:30:00|||||||||5
1746480900000|2025-05-05 21:35:00|||||||||10
1746481200000|2025-05-05 21:40:00|||||||||5
1746481500000|2025-05-05 21:45:00|||||||||3
1746483300000|2025-05-05 22:15:00|34899|34802|34899|34802|34899|34802|34899|34802|21
1746483600000|2025-05-05 22:20:00|||||||||8
1746483900000|2025-05-05 22:25:00|||||||||8
1746484500000|2025-05-05 22:35:00|||||||||9
1746484800000|2025-05-05 22:40:00|||||||||23
1746485100000|2025-05-05 22:45:00|||||||||2
1746485400000|2025-05-05 22:50:00|||||||||51
1746485700000|2025-05-05 22:55:00||34803||34803||34803||34803|229
1746486000000|2025-05-05 23:00:00||34802||34802||34802||34802|123
1746486300000|2025-05-05 23:05:00|||||||||10
1746486600000|2025-05-05 23:10:00|||||||||10
1746486900000|2025-05-05 23:15:00|||||||||1
1746487200000|2025-05-05 23:20:00|||||||||73
1746487500000|2025-05-05 23:25:00|||||||||2
1746487800000|2025-05-05 23:30:00|||||||||50
1746488100000|2025-05-05 23:35:00|||||||||195
1746488400000|2025-05-05 23:40:00|||||||||30
1746489000000|2025-05-05 23:50:00|34855||34855||34855||34855||20
1746489300000|2025-05-05 23:55:00|||||||||2
1746518400000|2025-05-06 08:00:00|38572|34727|35220|34582|38572|34736|34848|34582|73
1746518700000|2025-05-06 08:05:00||34700||34582||34700||34582|176
1746519000000|2025-05-06 08:10:00|35100|34748|35220|34582|35220|34748|35100|34582|50
1746519300000|2025-05-06 08:15:00|34986|34700|35220|34582|35220|34700|34852|34582|70
1746519600000|2025-05-06 08:20:00|||||||||113
1746519900000|2025-05-06 08:25:00|||||||||18
1746520200000|2025-05-06 08:30:00|35216|34586|35220|34586|35220|34586|35216|34582|48
1746520500000|2025-05-06 08:35:00|35216|34582|35220|34594|35220|34594|35216|34582|1
1746520800000|2025-05-06 08:40:00|34928|34582|35220|34598|35220|34598|34928|34582|34
1746521100000|2025-05-06 08:45:00||34582||34606||34606||34582|0
1746521400000|2025-05-06 08:50:00||34582||34610||34610||34582|0
1746521700000|2025-05-06 08:55:00||34582||34622||34622||34582|0
1746522000000|2025-05-06 09:00:00||34582||34634||34634||34582|1
1746522300000|2025-05-06 09:05:00|34930|34582|35220|34582|35220|34638|34930|34582|10
1746522600000|2025-05-06 09:10:00|35216|34586|35220|34586|35220|34586|35216|34586|28
1746522900000|2025-05-06 09:15:00|35216|34582|35219|34582|35220|34788|34935|34582|101
1746523200000|2025-05-06 09:20:00|35220|34750|35220|34710|35220|34750|34789|34582|169
1746523500000|2025-05-06 09:25:00|35216||35212||35220||35212||103
1746523800000|2025-05-06 09:30:00|35211||35206||35212||35206||5
1746524100000|2025-05-06 09:35:00|35202||35193||35220||35193||1
1746524400000|2025-05-06 09:40:00|35200||35188||35220||34775||7
1746524700000|2025-05-06 09:45:00|35199||35182||35220||35182||182
1746525000000|2025-05-06 09:50:00|35183||35174||35220||34770||116
1746525300000|2025-05-06 09:55:00|35200|34730|35166|34730|35220|34730|34775|34730|135
1746525600000|2025-05-06 10:00:00|35220||35154||35220||35154||0
1746525900000|2025-05-06 10:05:00|35200||35206||35220||35150||1
1746526200000|2025-05-06 10:10:00|35202||34905||35220||34905||62
1746526500000|2025-05-06 10:15:00|34909||34897||34976||34897||0
1746526800000|2025-05-06 10:20:00|34909||34909||35000||34893||23
1746527100000|2025-05-06 10:25:00|34905||34909||34976||34905||0
1746527400000|2025-05-06 10:30:00|34976||34996||35000||34909||32
1746527700000|2025-05-06 10:35:00|35000||34988||35000||34976||1
1746528000000|2025-05-06 10:40:00|35000||34976||35000||34976||0
1746528300000|2025-05-06 10:45:00|35000||34968||35000||34968||1
1746528600000|2025-05-06 10:50:00|35000||34960||35000||34960||13
1746528900000|2025-05-06 10:55:00|34959||34972||35000||34909||1
1746529200000|2025-05-06 11:00:00|34964|34734|34964|34730|34964|34734|34964|34730|112
1746529500000|2025-05-06 11:05:00|||||||||59
1746529800000|2025-05-06 11:10:00|34963|34741|34964|34730|34964|34769|34963|34730|17
1746530100000|2025-05-06 11:15:00|||||||||26
1746530400000|2025-05-06 11:20:00|34963||34964||34964||34761||28
1746530700000|2025-05-06 11:25:00|34764|34582|34963|34582|34964|34740|34712|34582|779
1746531000000|2025-05-06 11:30:00|34964|34583|34964|34586|34964|34587|34963|34582|30
1746531300000|2025-05-06 11:35:00|34963|34587|34963|34597|34964|34597|34963|34586|38
1746531600000|2025-05-06 11:40:00|34964|34601|34959|34609|34964|34609|34702|34588|31
1746531900000|2025-05-06 11:45:00|34958|34600|34739|34593|34959|34600|34739|34582|0
1746532200000|2025-05-06 11:50:00|34695|34592|34739|34582|34739|34601|34630|34582|289
1746532500000|2025-05-06 11:55:00||34620||34630||34630||34620|52
1746532800000|2025-05-06 12:00:00|34740|34620|34740|34620|34740|34629|34740|34620|867
1746533100000|2025-05-06 12:05:00|||||||||14
1746533400000|2025-05-06 12:10:00|||||||||6
1746533700000|2025-05-06 12:15:00||34650||34650||34657||34650|34
1746534300000|2025-05-06 12:25:00|||||||||45
1746534600000|2025-05-06 12:30:00|34739||34740||34740||34739||71
1746534900000|2025-05-06 12:35:00|34739||34739||34739||34739||1
1746535200000|2025-05-06 12:40:00|||||||||55
1746535500000|2025-05-06 12:45:00|||||||||4
1746535800000|2025-05-06 12:50:00|||||||||1090
1746536100000|2025-05-06 12:55:00|34740||34740||34740||34740||126
1746536400000|2025-05-06 13:00:00||34666||34686||34686||34650|47
1746536700000|2025-05-06 13:05:00||34650||34670||34670||34650|1757
1746537000000|2025-05-06 13:10:00|34736|34650|34740|34675|34740|34720|34726|34650|413
1746537300000|2025-05-06 13:15:00|||||||||409
1746537600000|2025-05-06 13:20:00||34680||34675||34680||34675|181
1746537900000|2025-05-06 13:25:00|34723|34694|34683|34582|34740|34694|34643|34582|1813
1746538200000|2025-05-06 13:30:00|34644|34600|34740|34715|34740|34723|34601|34575|94344
1746538500000|2025-05-06 13:35:00|34739|34690|34756|34710|34784|34760|34695|34649|20299
1746538800000|2025-05-06 13:40:00|34750|34723|34757|34717|34775|34764|34709|34700|23549
1746539100000|2025-05-06 13:45:00|34756|34725|34703|34688|34775|34773|34689|34671|30708
1746539400000|2025-05-06 13:50:00|34688|34684|34703|34671|34703|34694|34646|34626|20892
1746539700000|2025-05-06 13:55:00|34706|34670|34747|34723|34775|34759|34680|34670|23850
1746540000000|2025-05-06 14:00:00|34745|34705|34790|34777|34790|34786|34730|34705|25852
1746540300000|2025-05-06 14:05:00|34792|34788|34773|34766|34825|34809|34751|34731|49426
1746540600000|2025-05-06 14:10:00|34771|34762|34740|34720|34792|34787|34740|34720|51749
1746540900000|2025-05-06 14:15:00|34739|34726|34786|34773|34794|34784|34736|34707|39123
1746541200000|2025-05-06 14:20:00|34793|34774|34817|34802|34840|34826|34792|34773|21926
1746541500000|2025-05-06 14:25:00|34818|34808|34820|34802|34840|34832|34812|34796|17830
1746541800000|2025-05-06 14:30:00|34809|34811|34928|34901|34938|34916|34809|34802|31594
1746542100000|2025-05-06 14:35:00|34927|34891|34911|34896|34928|34905|34877|34853|12170
1746542400000|2025-05-06 14:40:00|34910|34881|34895|34863|34911|34885|34894|34860|7476
1746542700000|2025-05-06 14:45:00|34899|34874|34918|34896|34953|34939|34896|34871|17286
1746543000000|2025-05-06 14:50:00|34912|34902|34925|34917|34925|34917|34877|34868|18747
1746543300000|2025-05-06 14:55:00|34924|34909|34935|34913|34961|34956|34919|34898|17596
1746543600000|2025-05-06 15:00:00|34936|34914|34944|34925|34964|34960|34936|34914|22898
1746543900000|2025-05-06 15:05:00|34936|34924|34936|34909|34963|34954|34913|34905|9481
1746544200000|2025-05-06 15:10:00|34924|34922|34922|34915|34952|34946|34922|34905|8007
1746544500000|2025-05-06 15:15:00|34924|34921|34928|34921|34938|34921|34898|34884|5844
1746544800000|2025-05-06 15:20:00|34929|34914|34947|34940|34967|34963|34929|34914|11189
1746545100000|2025-05-06 15:25:00|34946|34939|34907|34888|34951|34944|34907|34888|14437
1746545400000|2025-05-06 15:30:00|34910|34889|34964|34951|34964|34951|34907|34889|16566
1746545700000|2025-05-06 15:35:00|34963|34957|34944|34917|34963|34957|34930|34917|12043
1746546000000|2025-05-06 15:40:00|34943|34930|34876|34853|34944|34931|34876|34853|10149
1746546300000|2025-05-06 15:45:00|34873|34852|34861|34845|34880|34860|34849|34836|30817
1746546600000|2025-05-06 15:50:00|34860|34844|34823|34808|34860|34844|34823|34808|18055
1746546900000|2025-05-06 15:55:00|34815|34816|34810|34804|34843|34831|34810|34804|12069
1746547200000|2025-05-06 16:00:00|34818|34800|34848|34830|34851|34840|34809|34796|39528
1746547500000|2025-05-06 16:05:00|34849|34838|34820|34789|34851|34838|34807|34789|19982
1746547800000|2025-05-06 16:10:00|34827|34790|34926|34896|34950|34914|34797|34773|38067
1746548100000|2025-05-06 16:15:00|34921|34891|34875|34857|34926|34894|34864|34838|11593
1746548400000|2025-05-06 16:20:00|34882|34861|34810|34780|34895|34861|34782|34754|10505
1746548700000|2025-05-06 16:25:00|34808|34763|34790|34755|34828|34811|34788|34755|5414
1746549000000|2025-05-06 16:30:00|34806|34769|34820|34790|34820|34808|34789|34757|4933
1746549300000|2025-05-06 16:35:00|34819|34798|34824|34812|34850|34817|34813|34779|7431
1746549600000|2025-05-06 16:40:00|34825|34813|34773|34751|34832|34813|34773|34751|7204
1746549900000|2025-05-06 16:45:00|34779|34750|34763|34735|34782|34750|34744|34723|18725
1746550200000|2025-05-06 16:50:00|34764|34733|34755|34732|34774|34747|34724|34707|40517
1746550500000|2025-05-06 16:55:00|34759|34733|34768|34749|34791|34773|34756|34732|19271
1746550800000|2025-05-06 17:00:00|34770|34750|34815|34785|34833|34819|34770|34750|20652
1746551100000|2025-05-06 17:05:00|34827|34788|34876|34847|34876|34860|34819|34787|13119
1746551400000|2025-05-06 17:10:00|34875|34840|34857|34840|34875|34841|34839|34822|8409
1746551700000|2025-05-06 17:15:00|34858|34844|34881|34857|34889|34875|34856|34833|7367
1746552000000|2025-05-06 17:20:00|34879|34859|34817|34800|34881|34859|34808|34800|41850
1746552300000|2025-05-06 17:25:00|34820|34801|34850|34821|34857|34829|34808|34800|8883
1746552600000|2025-05-06 17:30:00|34849|34831|34847|34834|34863|34845|34847|34831|5261
1746552900000|2025-05-06 17:35:00|34854|34835|34817|34800|34854|34835|34817|34800|7079
1746553200000|2025-05-06 17:40:00|34810|34792|34813|34781|34822|34798|34788|34778|16611
1746553500000|2025-05-06 17:45:00|34812|34782|34809|34781|34813|34788|34789|34773|21062
1746553800000|2025-05-06 17:50:00|34803|34783|34823|34801|34831|34812|34792|34778|8109
1746554100000|2025-05-06 17:55:00|34813|34800|34820|34800|34823|34810|34799|34786|10664
1746554400000|2025-05-06 18:00:00|34813|34805|34871|34845|34880|34846|34812|34779|20818
1746554700000|2025-05-06 18:05:00|34870|34869|34845|34820|34870|34869|34830|34798|13503
1746555000000|2025-05-06 18:10:00|34844|34815|34834|34808|34845|34819|34821|34806|6130
1746555300000|2025-05-06 18:15:00|34843|34810|34858|34835|34860|34842|34838|34808|4826
1746555600000|2025-05-06 18:20:00|34860|34836|34872|34842|34878|34858|34852|34835|8208
1746555900000|2025-05-06 18:25:00|34873|34843|34884|34866|34886|34872|34865|34843|14750
1746556200000|2025-05-06 18:30:00|34883|34861|34877|34858|34884|34872|34867|34848|13949
1746556500000|2025-05-06 18:35:00|34876|34851|34888|34862|34894|34887|34858|34847|13082
1746556800000|2025-05-06 18:40:00|34879|34865|34864|34840|34897|34882|34847|34828|18666
1746557100000|2025-05-06 18:45:00|34863|34845|34852|34838|34868|34850|34841|34828|14851
1746557400000|2025-05-06 18:50:00|34851|34842|34850|34826|34860|34844|34821|34797|10457
1746557700000|2025-05-06 18:55:00|34849|34830|34876|34859|34877|34867|34848|34826|10669
1746558000000|2025-05-06 19:00:00|34869|34857|34860|34844|34874|34857|34848|34844|17833
1746558300000|2025-05-06 19:05:00|34859|34838|34836|34824|34859|34840|34813|34803|13816
1746558600000|2025-05-06 19:10:00|34834|34810|34879|34867|34883|34867|34823|34803|10688
1746558900000|2025-05-06 19:15:00|34877|34866|34859|34842|34880|34868|34857|34842|15368
1746559200000|2025-05-06 19:20:00|34858|34839|34850|34841|34864|34854|34848|34839|20701
1746559500000|2025-05-06 19:25:00|34851|34842|34865|34857|34871|34863|34847|34839|13490
1746559800000|2025-05-06 19:30:00|34869|34867|34886|34870|34891|34882|34858|34849|22496
1746560100000|2025-05-06 19:35:00|34885|34877|34874|34863|34898|34887|34858|34857|20756
1746560400000|2025-05-06 19:40:00|34877|34867|34895|34877|34895|34886|34866|34857|15603
1746560700000|2025-05-06 19:45:00|34890|34880|34906|34881|34910|34899|34879|34868|19034
1746561000000|2025-05-06 19:50:00|34905|34882|34879|34852|34906|34882|34854|34844|27021
1746561300000|2025-05-06 19:55:00|34876|34851|34763|34754|34885|34873|34763|34735|199553
1746561600000|2025-05-06 20:00:00|34764|34730|34770|34675|34928|34730|34755|34500|146578
1746561900000|2025-05-06 20:05:00|34760|34700|34760|34700|34760|34700|34760|34700|1973
1746562200000|2025-05-06 20:10:00||34701||34702||34702||34701|240
1746562500000|2025-05-06 20:15:00|||||||||419
1746562800000|2025-05-06 20:20:00|||||||||13
1746563100000|2025-05-06 20:25:00||34700||34700||34700||34700|5189
1746563400000|2025-05-06 20:30:00|||||||||1313
1746563700000|2025-05-06 20:35:00|||||||||1
1746564000000|2025-05-06 20:40:00|||||||||1054
1746564600000|2025-05-06 20:50:00|||||||||18
1746564900000|2025-05-06 20:55:00|||||||||5
1746565200000|2025-05-06 21:00:00|||||||||32
1746565500000|2025-05-06 21:05:00|||||||||34
1746565800000|2025-05-06 21:10:00|||||||||8
1746566100000|2025-05-06 21:15:00|||||||||10
1746566400000|2025-05-06 21:20:00|||||||||19
1746566700000|2025-05-06 21:25:00|||||||||48
1746567000000|2025-05-06 21:30:00|||||||||67
1746567300000|2025-05-06 21:35:00|||||||||1
1746567600000|2025-05-06 21:40:00|||||||||28
1746567900000|2025-05-06 21:45:00|34759||34759||34759||34759||3
1746568200000|2025-05-06 21:50:00|||||||||45
1746568500000|2025-05-06 21:55:00|||||||||34
1746568800000|2025-05-06 22:00:00|34760||35159||35159||34760||1838
1746569100000|2025-05-06 22:05:00|35200|34852|35240|35000|35240|35178|35051|34852|2251
1746569400000|2025-05-06 22:10:00||34700||34700||34700||34700|14
1746569700000|2025-05-06 22:15:00|||||||||4
1746570300000|2025-05-06 22:25:00|||||||||2
1746570600000|2025-05-06 22:30:00||34770||34770||34770||34700|8
1746570900000|2025-05-06 22:35:00|35234|34700|35204|34770|35234|34770|35204|34700|83
1746571200000|2025-05-06 22:40:00||34700||34770||34770||34700|118
1746571500000|2025-05-06 22:45:00|35200|34745|35204|34870|35204|34870|35200|34745|6
1746571800000|2025-05-06 22:50:00|||||||||4020
1746572100000|2025-05-06 22:55:00|35190||35190||35190||35190||27
1746572400000|2025-05-06 23:00:00|35204|34745|35204|34745|35204|34745|35190|34745|0
1746572700000|2025-05-06 23:05:00|||||||||11
1746573000000|2025-05-06 23:10:00|||||||||14
1746573300000|2025-05-06 23:15:00|||||||||1
1746573600000|2025-05-06 23:20:00|35200||35204||35204||35200||9
1746573900000|2025-05-06 23:25:00|35172||35172||35172||35172||19
1746574500000|2025-05-06 23:35:00|||||||||1
1746574800000|2025-05-06 23:40:00|||||||||2
1746575100000|2025-05-06 23:45:00|||||||||3
1746575400000|2025-05-06 23:50:00|||||||||13
1746575700000|2025-05-06 23:55:00||34675||34745||34745||34675|34
1746604800000|2025-05-07 08:00:00|35504|34591|35500|34700|35504|34829|34996|34591|121
1746605100000|2025-05-07 08:05:00|||||||||5
1746605400000|2025-05-07 08:10:00|||||||||2
1746605700000|2025-05-07 08:15:00|35200||35500||35500||35000||50
1746606900000|2025-05-07 08:35:00|||||||||27
1746607200000|2025-05-07 08:40:00||34909||34909||34909||34909|31
1746607500000|2025-05-07 08:45:00|||||||||26
1746608100000|2025-05-07 08:55:00|||||||||1
1746608400000|2025-05-07 09:00:00|||||||||1
1746609000000|2025-05-07 09:10:00|||||||||1
1746609300000|2025-05-07 09:15:00|||||||||3
1746609600000|2025-05-07 09:20:00|||||||||5
1746609900000|2025-05-07 09:25:00|35430||35430||35430||35430||70
1746610200000|2025-05-07 09:30:00|35420||35430||35430||35420||0
1746610500000|2025-05-07 09:35:00|35420||35430||35430||35420||1
1746610800000|2025-05-07 09:40:00|35420||35430||35430||35420||60
1746611100000|2025-05-07 09:45:00|35420||35430||35500||35420||1
1746611400000|2025-05-07 09:50:00|35170||35114||35170||35040||10
1746612000000|2025-05-07 10:00:00|34922|34790|35114|34790|35114|34790|34922|34790|403
1746612900000|2025-05-07 10:15:00|||||||||30
1746613800000|2025-05-07 10:30:00|||||||||1
1746614100000|2025-05-07 10:35:00|||||||||1
1746614400000|2025-05-07 10:40:00|||||||||8
1746615000000|2025-05-07 10:50:00||34900||34900||34900||34900|2
1746615300000|2025-05-07 10:55:00|||||||||42
1746615600000|2025-05-07 11:00:00|35110||35110||35110||35110||13
1746615900000|2025-05-07 11:05:00|35100||35110||35110||35100||5
1746616200000|2025-05-07 11:10:00|35100|34920|35110|34900|35110|34920|35100|34900|13
1746616500000|2025-05-07 11:15:00|35108||35110||35110||35108||0
1746616800000|2025-05-07 11:20:00|35108||35110||35110||35108||99
1746617100000|2025-05-07 11:25:00|||||||||6
1746617400000|2025-05-07 11:30:00|||||||||63
1746617700000|2025-05-07 11:35:00|35100|34920|35110|34931|35110|34931|35100|34900|316
1746618000000|2025-05-07 11:40:00|35100|34900|35110|34700|35110|34912|34931|34700|817
1746618300000|2025-05-07 11:45:00|35100||35070||35114||35070||23
1746618900000|2025-05-07 11:55:00||34794||34900||34900||34700|3
1746619200000|2025-05-07 12:00:00|||||||||1504063
1746619500000|2025-05-07 12:05:00|35000|34700|35070|34700|35070|34700|34906|34700|474
1746619800000|2025-05-07 12:10:00|34892||35070||35070||34875||239
1746620100000|2025-05-07 12:15:00||34770||34700||34770||34700|211
1746620400000|2025-05-07 12:20:00|35016|34837|35000|34710|35070|34837|34900|34700|223
1746620700000|2025-05-07 12:25:00|34987|34700|34987|34700|34987|34869|34930|34700|163
1746621000000|2025-05-07 12:30:00|34860|34749|34928|34750|34987|34837|34850|34700|586
1746621300000|2025-05-07 12:35:00|||||||||51
1746621600000|2025-05-07 12:40:00|34904|34775|34900|34783|34928|34788|34900|34775|113
1746621900000|2025-05-07 12:45:00||34775||34800||34822||34775|3
1746622200000|2025-05-07 12:50:00|||||||||23
1746622500000|2025-05-07 12:55:00|||||||||56
1746622800000|2025-05-07 13:00:00|34853||34900||34900||34835||102
1746623100000|2025-05-07 13:05:00|34830|34762|34870|34750|34900|34762|34830|34750|1130
1746623400000|2025-05-07 13:10:00|||||||||4
1746623700000|2025-05-07 13:15:00|34851|34761|34870|34750|34870|34776|34789|34750|74
1746624000000|2025-05-07 13:20:00||34763||34750||34792||34750|207
1746624300000|2025-05-07 13:25:00|34835|34707|34870|34711|34870|34778|34739|34700|1890
1746624600000|2025-05-07 13:30:00|34857|34770|34904|34860|34914|34899|34771|34751|131158
1746624900000|2025-05-07 13:35:00|34861|34850|34936|34911|34943|34936|34861|34841|30356
1746625200000|2025-05-07 13:40:00|34935|34912|35000|34956|35000|34985|34935|34912|21528
1746625500000|2025-05-07 13:45:00|34999|34960|34929|34905|35025|34999|34900|34865|36193
1746625800000|2025-05-07 13:50:00|34928|34906|34910|34891|34955|34937|34910|34871|21994
1746626100000|2025-05-07 13:55:00|34925|34893|34969|34948|34988|34970|34921|34888|30672
1746626400000|2025-05-07 14:00:00|34965|34947|34952|34925|34969|34949|34940|34910|29134
1746626700000|2025-05-07 14:05:00|34957|34926|35008|34997|35039|35010|34957|34926|20097
1746627000000|2025-05-07 14:10:00|35010|34988|35028|35006|35033|35010|34995|34988|12490
1746627300000|2025-05-07 14:15:00|35026|35007|35003|34990|35026|35018|34940|34906|22107
1746627600000|2025-05-07 14:20:00|35011|35002|35012|34983|35039|35025|35001|34977|26852
1746627900000|2025-05-07 14:25:00|35020|34984|34995|34976|35032|35004|34995|34976|25228
1746628200000|2025-05-07 14:30:00|34994|34971|34935|34913|35000|34981|34933|34910|13039
1746628500000|2025-05-07 14:35:00|34932|34912|34924|34897|34944|34920|34907|34892|11996
1746628800000|2025-05-07 14:40:00|34922|34898|34902|34886|34922|34898|34888|34881|12965
1746629100000|2025-05-07 14:45:00|34901|34883|34833|34801|34902|34883|34816|34800|17363
1746629400000|2025-05-07 14:50:00|34831|34802|34797|34779|34838|34821|34786|34778|24149
1746629700000|2025-05-07 14:55:00|34800|34778|34846|34817|34849|34835|34800|34777|24801
1746630000000|2025-05-07 15:00:00|34847|34816|34828|34785|34847|34823|34791|34784|28665
1746630300000|2025-05-07 15:05:00|34819|34786|34812|34786|34842|34822|34801|34770|25596
1746630600000|2025-05-07 15:10:00|34811|34787|34785|34765|34836|34806|34785|34765|24691
1746630900000|2025-05-07 15:15:00|34782|34760|34822|34798|34825|34800|34756|34747|24461
1746631200000|2025-05-07 15:20:00|34821|34819|34853|34829|34856|34849|34807|34798|29930
1746631500000|2025-05-07 15:25:00|34846|34827|34878|34863|34890|34876|34825|34811|12415
1746631800000|2025-05-07 15:30:00|34877|34847|34898|34881|34902|34896|34871|34847|10572
1746632100000|2025-05-07 15:35:00|34902|34882|34919|34895|34926|34904|34881|34873|8554
1746632400000|2025-05-07 15:40:00|34925|34889|34938|34916|34943|34934|34925|34889|5504
1746632700000|2025-05-07 15:45:00|34937|34918|34885|34860|34943|34931|34850|34846|15729
1746633000000|2025-05-07 15:50:00|34886|34864|34947|34935|34950|34935|34876|34860|18555
1746633300000|2025-05-07 15:55:00|34954|34940|35032|35018|35032|35025|34953|34935|21938
1746633600000|2025-05-07 16:00:00|35030|35015|35031|35010|35069|35058|35021|35010|14478
1746633900000|2025-05-07 16:05:00|35029|35011|35017|35005|35039|35030|34992|34968|6722
1746634200000|2025-05-07 16:10:00|35016|34998|35067|35039|35067|35055|35013|34998|10288
1746634500000|2025-05-07 16:15:00|35068|35043|35066|35061|35083|35073|35061|35039|12881
1746634800000|2025-05-07 16:20:00|35070|35062|35023|35014|35071|35062|35022|35010|14384
1746635100000|2025-05-07 16:25:00|35029|35011|34986|34962|35040|35032|34970|34961|15756
1746635400000|2025-05-07 16:30:00|34988|34963|35027|34999|35027|34999|34988|34963|11775
1746635700000|2025-05-07 16:35:00|35028|35008|35037|35029|35042|35033|35013|35005|8982
1746636000000|2025-05-07 16:40:00|35038|35034|35082|35062|35084|35063|35036|35029|12496
1746636300000|2025-05-07 16:45:00|35063|35061|35065|35046|35082|35066|35060|35043|15653
1746636600000|2025-05-07 16:50:00|35064|35047|35093|35072|35096|35089|35042|35031|15213
1746636900000|2025-05-07 16:55:00|35096|35068|35116|35103|35117|35110|35096|35068|13781
1746637200000|2025-05-07 17:00:00|35113|35102|35095|35081|35116|35112|35088|35068|17713
1746637500000|2025-05-07 17:05:00|35093|35082|35091|35081|35093|35088|35082|35072|6062
1746637800000|2025-05-07 17:10:00|35082|35077|35093|35068|35096|35079|35069|35062|12024
1746638100000|2025-05-07 17:15:00|35091|35072|35056|35036|35091|35072|35051|35036|9460
1746638400000|2025-05-07 17:20:00|35055|35031|35073|35061|35073|35061|35029|35016|11760
1746638700000|2025-05-07 17:25:00|35072|35059|35034|35009|35072|35059|35033|35009|8341
1746639000000|2025-05-07 17:30:00|35033|35012|35005|34984|35033|35023|35005|34984|6660
1746639300000|2025-05-07 17:35:00|35000|34983|34990|34974|35000|34983|34981|34964|9128
1746639600000|2025-05-07 17:40:00|34989|34978|34998|34975|35016|35002|34987|34974|16603
1746639900000|2025-05-07 17:45:00|34996|34976|34994|34969|35006|34997|34982|34968|13272
1746640200000|2025-05-07 17:50:00|34990|34970|34921|34880|34990|34977|34883|34843|23303
1746640500000|2025-05-07 17:55:00|34916|34878|34947|34921|34949|34946|34901|34877|11304
1746640800000|2025-05-07 18:00:00|34946|34920|34946|34918|35071|34960|34898|34826|14523
1746641100000|2025-05-07 18:05:00|34945|34916|34783|34742|34945|34916|34740|34700|16398
1746641400000|2025-05-07 18:10:00|34781|34752|34785|34755|34823|34789|34749|34712|18124
1746641700000|2025-05-07 18:15:00|34770|34754|34817|34792|34834|34821|34755|34715|16029
1746642000000|2025-05-07 18:20:00|34825|34801|34846|34812|34876|34844|34825|34794|9339
1746642300000|2025-05-07 18:25:00|34836|34813|34869|34840|34881|34873|34836|34812|8484
1746642600000|2025-05-07 18:30:00|34870|34841|34948|34918|34950|34927|34847|34826|10067
1746642900000|2025-05-07 18:35:00|34949|34905|34990|34941|35007|34999|34916|34889|18000
1746643200000|2025-05-07 18:40:00|34989|34939|34968|34925|35007|34968|34961|34925|15300
1746643500000|2025-05-07 18:45:00|34956|34934|34856|34834|34985|34956|34838|34810|13905
1746643800000|2025-05-07 18:50:00|34857|34838|34879|34856|34886|34869|34828|34810|14258
1746644100000|2025-05-07 18:55:00|34880|34863|35008|34978|35017|35000|34880|34856|16456
1746644400000|2025-05-07 19:00:00|35007|34979|34993|34967|35011|34992|34964|34940|12334
1746644700000|2025-05-07 19:05:00|34991|34966|35014|34991|35026|35006|34970|34949|16101
1746645000000|2025-05-07 19:10:00|35013|34992|34982|34968|35013|34992|34931|34911|11516
1746645300000|2025-05-07 19:15:00|34998|34969|35016|34997|35017|34999|34936|34922|19898
1746645600000|2025-05-07 19:20:00|35012|34992|34976|34948|35015|34993|34962|34947|35055
1746645900000|2025-05-07 19:25:00|34970|34947|34877|34853|34976|34947|34865|34835|17865
1746646200000|2025-05-07 19:30:00|34876|34862|34858|34830|34907|34887|34847|34828|24511
1746646500000|2025-05-07 19:35:00|34853|34834|34908|34888|34946|34935|34841|34823|22591
1746646800000|2025-05-07 19:40:00|34912|34889|35004|34974|35100|35087|34898|34884|51005
1746647100000|2025-05-07 19:45:00|35005|34980|34964|34943|35043|35023|34931|34915|28753
1746647400000|2025-05-07 19:50:00|34948|34933|35013|34975|35031|35015|34896|34854|38991
1746647700000|2025-05-07 19:55:00|35012|34974|34994|34974|35063|35051|34968|34928|194986
1746648000000|2025-05-07 20:00:00|35001|34968|35170|34739|35190|34968|34906|34529|240498
1746648300000|2025-05-07 20:05:00|35115||35115||35115||35115||6355
1746648600000|2025-05-07 20:10:00|35011|34910|35115|34910|35115|34910|35011|34910|8080
1746648900000|2025-05-07 20:15:00||34739||34739||34739||34739|14
1746649200000|2025-05-07 20:20:00|||||||||10454
1746649500000|2025-05-07 20:25:00|||||||||39148
1746649800000|2025-05-07 20:30:00|||||||||2
1746650100000|2025-05-07 20:35:00|||||||||609
1746650400000|2025-05-07 20:40:00|||||||||1
1746650700000|2025-05-07 20:45:00|35005||35115||35115||35005||31
1746651000000|2025-05-07 20:50:00|34975|34901|34975|34901|34975|34901|34975|34901|5
1746651300000|2025-05-07 20:55:00|||||||||75
1746651600000|2025-05-07 21:00:00|34968|34902|35050|34902|35050|34902|34954|34902|1224
1746651900000|2025-05-07 21:05:00||34940||34940||34940||34940|0
1746652500000|2025-05-07 21:15:00||34941||34941||34941||34941|120
1746652800000|2025-05-07 21:20:00|||||||||3
1746653100000|2025-05-07 21:25:00||34942||34942||34942||34942|2
1746653400000|2025-05-07 21:30:00||34941||34951||34951||34941|4
1746653700000|2025-05-07 21:35:00||34956||34951||34976||34951|161
1746654000000|2025-05-07 21:40:00|35118|34941|35118|34941|35118|34941|35118|34941|41
1746654900000|2025-05-07 21:55:00|||||||||2
1746655200000|2025-05-07 22:00:00|||||||||2
1746655800000|2025-05-07 22:10:00|||||||||2
1746656400000|2025-05-07 22:20:00|||||||||5
1746656700000|2025-05-07 22:25:00|||||||||2
1746657600000|2025-05-07 22:40:00|||||||||23
1746657900000|2025-05-07 22:45:00|||||||||10
1746658800000|2025-05-07 23:00:00|||||||||4
1746659100000|2025-05-07 23:05:00|||||||||15
1746659400000|2025-05-07 23:10:00|||||||||4
1746659700000|2025-05-07 23:15:00|||||||||2
1746660000000|2025-05-07 23:20:00|35115||35115||35115||35115||5
1746660900000|2025-05-07 23:35:00|||||||||43
1746661200000|2025-05-07 23:40:00|||||||||6
1746661500000|2025-05-07 23:45:00|||||||||2
1746661800000|2025-05-07 23:50:00|||||||||1
1746662100000|2025-05-07 23:55:00|||||||||1
1746691200000|2025-05-08 08:00:00|35504|29000|35504|35115|35504|35115|35308|29000|26
1746691500000|2025-05-08 08:05:00|||||||||22
1746691800000|2025-05-08 08:10:00|35232|35151|35504|35115|35504|35151|35232|35115|100
1746692100000|2025-05-08 08:15:00||35200||35200||35200||35200|124
1746692400000|2025-05-08 08:20:00||35202||35115||35202||35115|31
1746692700000|2025-05-08 08:25:00|||||||||12
1746693900000|2025-05-08 08:45:00|||||||||2
1746694200000|2025-05-08 08:50:00|||||||||55
1746694500000|2025-05-08 08:55:00|||||||||4
1746694800000|2025-05-08 09:00:00|||||||||14
1746695100000|2025-05-08 09:05:00|||||||||21
1746695400000|2025-05-08 09:10:00|||||||||27
1746695700000|2025-05-08 09:15:00|||||||||15
1746696000000|2025-05-08 09:20:00|||||||||5
1746696300000|2025-05-08 09:25:00|35245||35504||35504||35244||169
1746696600000|2025-05-08 09:30:00|35500||35504||35504||35500||41
1746696900000|2025-05-08 09:35:00|35500||35504||35504||35500||0
1746697200000|2025-05-08 09:40:00|35500||35504||35504||35500||15
1746697500000|2025-05-08 09:45:00|35500||35504||35504||35500||0
1746697800000|2025-05-08 09:50:00|35500||35504||35504||35500||0
1746698400000|2025-05-08 10:00:00|35500|34836|35115|34739|35504|34836|35115|34739|1160
1746698700000|2025-05-08 10:05:00|35394|34915|35500|35117|35504|35139|35394|34739|2161
1746699000000|2025-05-08 10:10:00|35504|35105|35504|35155|35504|35162|35500|35000|55
1746699300000|2025-05-08 10:15:00|35500|35117|35504|35175|35504|35183|35244|35117|134
1746699600000|2025-05-08 10:20:00|35500||35504||35504||35500||21
1746699900000|2025-05-08 10:25:00|35500||35504||35504||35500||0
1746700200000|2025-05-08 10:30:00|35500|35188|35504|35175|35504|35188|35500|35175|104
1746700500000|2025-05-08 10:35:00|35500||35504||35504||35500||52
1746700800000|2025-05-08 10:40:00|35500||35504||35504||35500||9
1746701100000|2025-05-08 10:45:00|35500||35504||35504||35500||13
1746701400000|2025-05-08 10:50:00|35500||35504||35504||35500||60
1746701700000|2025-05-08 10:55:00|35500|35165|35504|35132|35504|35165|35500|35115|59
1746702000000|2025-05-08 11:00:00|35500|35230|35445|35198|35500|35252|35445|35115|441
1746702300000|2025-05-08 11:05:00||35117||35117||35261||35115|132
1746702600000|2025-05-08 11:10:00|35281|35209|35445|35234|35445|35243|35281|35115|359
1746702900000|2025-05-08 11:15:00|35428|35115|35445|35117|35445|35362|35428|35115|416
1746703200000|2025-05-08 11:20:00|35400|35243|35445|35216|35445|35265|35316|35117|197
1746703500000|2025-05-08 11:25:00||35117||35215||35223||35117|66
1746703800000|2025-05-08 11:30:00|35293|35117|35445|35188|35445|35220|35292|35117|102
1746704100000|2025-05-08 11:35:00||35117||35176||35254||35117|71
1746704400000|2025-05-08 11:40:00|35280|35195|35280|35176|35280|35195|35280|35117|4
1746704700000|2025-05-08 11:45:00||35186||35117||35186||35117|158
1746705000000|2025-05-08 11:50:00|35265|35193|35280|35117|35280|35193|35265|35117|11
1746705300000|2025-05-08 11:55:00||35191||35117||35200||35117|21
1746705600000|2025-05-08 12:00:00|35240|35210|35280|35117|35280|35210|35240|35117|511
1746705900000|2025-05-08 12:05:00||35176||35117||35176||35117|8
1746706200000|2025-05-08 12:10:00|35445|35188|35280|35117|35445|35199|35280|35117|8
1746706500000|2025-05-08 12:15:00||35175||35117||35175||35117|6
1746706800000|2025-05-08 12:20:00|35240|35201|35280|35117|35280|35201|35240|35117|74
1746707100000|2025-05-08 12:25:00||35240||35240||35240||35240|53
1746707400000|2025-05-08 12:30:00|||||||||12
1746707700000|2025-05-08 12:35:00|35264|35178|35280|35117|35280|35178|35182|35117|751
1746708000000|2025-05-08 12:40:00|35208||35208||35208||35166||34
1746708300000|2025-05-08 12:45:00|35280|35118|35280|35117|35280|35148|35280|35117|123
1746708600000|2025-05-08 12:50:00|35370|35126|35250|35126|35370|35139|35240|35117|69
1746708900000|2025-05-08 12:55:00|35211||35211||35211||35211||65
1746709200000|2025-05-08 13:00:00|||||||||259
1746709500000|2025-05-08 13:05:00|35250||35208||35250||35208||64
1746709800000|2025-05-08 13:10:00|||||||||18
1746710400000|2025-05-08 13:20:00|||||||||50
1746710700000|2025-05-08 13:25:00|35195|35175|35208|35126|35208|35175|35195|35126|7233
1746711000000|2025-05-08 13:30:00|35200|35190|35249|35209|35300|35299|35198|35126|108362
1746711300000|2025-05-08 13:35:00|35246|35210|35209|35183|35284|35272|35209|35183|18761
1746711600000|2025-05-08 13:40:00|35214|35191|35310|35288|35354|35339|35214|35191|35245
1746711900000|2025-05-08 13:45:00|35308|35289|35318|35300|35329|35328|35299|35276|23835
1746712200000|2025-05-08 13:50:00|35314|35302|35364|35349|35369|35356|35313|35287|18541
1746712500000|2025-05-08 13:55:00|35360|35337|35369|35344|35386|35377|35347|35335|18861
1746712800000|2025-05-08 14:00:00|35364|35346|35329|35315|35380|35364|35314|35299|20413
1746713100000|2025-05-08 14:05:00|35321|35316|35247|35219|35329|35316|35231|35213|13253
1746713400000|2025-05-08 14:10:00|35238|35218|35198|35178|35241|35237|35189|35164|14864
1746713700000|2025-05-08 14:15:00|35197|35188|35230|35196|35234|35229|35189|35175|18376
1746714000000|2025-05-08 14:20:00|35234|35213|35281|35261|35299|35281|35230|35190|25436
1746714300000|2025-05-08 14:25:00|35285|35257|35267|35241|35305|35297|35264|35230|13487
1746714600000|2025-05-08 14:30:00|35276|35246|35300|35277|35317|35312|35265|35231|23322
1746714900000|2025-05-08 14:35:00|35299|35272|35234|35205|35314|35299|35217|35204|27473
1746715200000|2025-05-08 14:40:00|35220|35215|35252|35234|35256|35247|35213|35176|13718
1746715500000|2025-05-08 14:45:00|35245|35222|35204|35193|35252|35242|35202|35187|15861
1746715800000|2025-05-08 14:50:00|35200|35191|35162|35130|35232|35224|35119|35100|14980
1746716100000|2025-05-08 14:55:00|35157|35119|35194|35154|35217|35199|35108|35067|27392
1746716400000|2025-05-08 15:00:00|35178|35174|35183|35161|35227|35214|35163|35131|13194
1746716700000|2025-05-08 15:05:00|35194|35168|35257|35236|35272|35258|35193|35168|17766
1746717000000|2025-05-08 15:10:00|35260|35248|35300|35280|35301|35300|35253|35238|13449
1746717300000|2025-05-08 15:15:00|35292|35290|35319|35294|35319|35313|35290|35275|11983
1746717600000|2025-05-08 15:20:00|35310|35306|35380|35350|35388|35370|35309|35283|18602
1746717900000|2025-05-08 15:25:00|35388|35379|35421|35380|35464|35444|35387|35350|26961
1746718200000|2025-05-08 15:30:00|35416|35374|35403|35374|35425|35391|35361|35332|13938
1746718500000|2025-05-08 15:35:00|35397|35383|35429|35407|35432|35411|35384|35363|12423
1746718800000|2025-05-08 15:40:00|35424|35408|35528|35500|35551|35522|35424|35408|51749
1746719100000|2025-05-08 15:45:00|35530|35504|35521|35492|35537|35529|35500|35472|15953
1746719400000|2025-05-08 15:50:00|35504|35509|35493|35467|35512|35509|35465|35444|22635
1746719700000|2025-05-08 15:55:00|35490|35476|35459|35440|35493|35477|35434|35427|15882
1746720000000|2025-05-08 16:00:00|35442|35435|35478|35463|35499|35478|35441|35435|13822
1746720300000|2025-05-08 16:05:00|35477|35471|35486|35475|35486|35477|35466|35445|7599
1746720600000|2025-05-08 16:10:00|35488|35470|35452|35432|35488|35480|35449|35431|14670
1746720900000|2025-05-08 16:15:00|35458|35431|35471|35454|35471|35470|35450|35430|16257
1746721200000|2025-05-08 16:20:00|35472|35462|35450|35431|35489|35482|35450|35431|17419
1746721500000|2025-05-08 16:25:00|35449|35436|35441|35422|35500|35460|35439|35419|16191
1746721800000|2025-05-08 16:30:00|35442|35419|35465|35442|35466|35459|35442|35419|11210
1746722100000|2025-05-08 16:35:00|35453|35449|35471|35460|35471|35463|35453|35436|8916
1746722400000|2025-05-08 16:40:00|35464|35448|35482|35445|35482|35465|35460|35441|39807
1746722700000|2025-05-08 16:45:00|35486|35446|35493|35475|35493|35489|35471|35443|13010
1746723000000|2025-05-08 16:50:00|35492|35484|35508|35482|35518|35511|35489|35469|19143
1746723300000|2025-05-08 16:55:00|35507|35494|35481|35460|35507|35494|35472|35455|16918
1746723600000|2025-05-08 17:00:00|35480|35463|35454|35439|35480|35468|35454|35429|6325
1746723900000|2025-05-08 17:05:00|35449|35429|35455|35442|35465|35460|35449|35428|17856
1746724200000|2025-05-08 17:10:00|35454|35441|35431|35417|35454|35445|35411|35404|16977
1746724500000|2025-05-08 17:15:00|35430|35422|35443|35434|35447|35440|35428|35417|9619
1746724800000|2025-05-08 17:20:00|35442|35439|35467|35456|35467|35456|35429|35410|13068
1746725100000|2025-05-08 17:25:00|35461|35455|35455|35429|35470|35455|35441|35427|4679
1746725400000|2025-05-08 17:30:00|35454|35427|35408|35381|35462|35436|35408|35380|10319
1746725700000|2025-05-08 17:35:00|35407|35380|35393|35368|35407|35382|35365|35351|9147
1746726000000|2025-05-08 17:40:00|35392|35371|35397|35375|35408|35393|35385|35368|18962
1746726300000|2025-05-08 17:45:00|35396|35374|35400|35375|35400|35381|35375|35357|11123
1746726600000|2025-05-08 17:50:00|35399|35376|35399|35377|35400|35389|35382|35372|26015
1746726900000|2025-05-08 17:55:00|35398|35373|35358|35338|35399|35373|35351|35338|26845
1746727200000|2025-05-08 18:00:00|35357|35340|35369|35341|35377|35365|35347|35329|25235
1746727500000|2025-05-08 18:05:00|35368|35344|35421|35395|35421|35400|35368|35340|27007
1746727800000|2025-05-08 18:10:00|35431|35396|35436|35423|35452|35423|35430|35396|11978
1746728100000|2025-05-08 18:15:00|35429|35422|35427|35402|35450|35439|35412|35402|23371
1746728400000|2025-05-08 18:20:00|35426|35404|35400|35382|35426|35419|35400|35381|13257
1746728700000|2025-05-08 18:25:00|35409|35389|35423|35399|35425|35406|35409|35389|12389
1746729000000|2025-05-08 18:30:00|35422|35401|35463|35444|35466|35448|35421|35401|17718
1746729300000|2025-05-08 18:35:00|35462|35445|35465|35448|35468|35452|35450|35444|9952
1746729600000|2025-05-08 18:40:00|35467|35450|35491|35482|35491|35482|35462|35448|16062
1746729900000|2025-05-08 18:45:00|35488|35478|35480|35461|35488|35479|35472|35461|22712
1746730200000|2025-05-08 18:50:00|35479|35457|35480|35469|35495|35473|35450|35442|9454
1746730500000|2025-05-08 18:55:00|35479|35464|35473|35455|35480|35464|35462|35448|7502
1746730800000|2025-05-08 19:00:00|35459|35454|35459|35452|35473|35454|35436|35424|32841
1746731100000|2025-05-08 19:05:00|35455|35447|35434|35416|35459|35447|35425|35404|11260
1746731400000|2025-05-08 19:10:00|35430|35418|35419|35409|35434|35418|35409|35400|15581
1746731700000|2025-05-08 19:15:00|35420|35417|35440|35416|35440|35423|35402|35385|20476
1746732000000|2025-05-08 19:20:00|35450|35417|35480|35465|35507|35484|35450|35416|21734
1746732300000|2025-05-08 19:25:00|35490|35468|35471|35453|35493|35470|35451|35436|17305
1746732600000|2025-05-08 19:30:00|35468|35451|35404|35397|35471|35451|35383|35370|24265
1746732900000|2025-05-08 19:35:00|35401|35389|35376|35362|35404|35389|35355|35333|25947
1746733200000|2025-05-08 19:40:00|35367|35358|35362|35349|35376|35362|35341|35334|39878
1746733500000|2025-05-08 19:45:00|35357|35351|35315|35300|35362|35351|35294|35285|28793
1746733800000|2025-05-08 19:50:00|35316|35299|35265|35242|35324|35300|35252|35224|39010
1746734100000|2025-05-08 19:55:00|35266|35241|35156|35132|35266|35242|35141|35130|249806
1746734400000|2025-05-08 20:00:00|35162|35133|35500|34984|35600|35168|35145|34739|197359
1746734700000|2025-05-08 20:05:00|35351|35127|35351|35100|35351|35127|35351|34900|15454
1746735000000|2025-05-08 20:10:00|35300||35300||35300||35300||5
1746735300000|2025-05-08 20:15:00|||||||||353
1746735600000|2025-05-08 20:20:00|||||||||202
1746735900000|2025-05-08 20:25:00|||||||||33
1746736200000|2025-05-08 20:30:00|35167||35300||35300||35127||715
1746736500000|2025-05-08 20:35:00|35271|35157|35165|35100|35300|35157|35165|35100|401
1746736800000|2025-05-08 20:40:00|||||||||1288
1746737400000|2025-05-08 20:50:00|||||||||52
1746737700000|2025-05-08 20:55:00|||||||||18
1746738000000|2025-05-08 21:00:00|||||||||65
1746738300000|2025-05-08 21:05:00|||||||||6
1746738600000|2025-05-08 21:10:00|||||||||26
1746738900000|2025-05-08 21:15:00|||||||||7
1746739200000|2025-05-08 21:20:00|||||||||11
1746739500000|2025-05-08 21:25:00|35160||35160||35165||35160||53
1746739800000|2025-05-08 21:30:00|35165||35165||35165||35165||16
1746740100000|2025-05-08 21:35:00|||||||||6
1746740700000|2025-05-08 21:45:00|||||||||17
1746741300000|2025-05-08 21:55:00|||||||||17
1746741600000|2025-05-08 22:00:00|||||||||1
1746741900000|2025-05-08 22:05:00|||||||||26
1746742200000|2025-05-08 22:10:00|||||||||2
1746742500000|2025-05-08 22:15:00|||||||||3780
1746742800000|2025-05-08 22:20:00|||||||||3
1746743100000|2025-05-08 22:25:00|||||||||7
1746743400000|2025-05-08 22:30:00|||||||||7
1746743700000|2025-05-08 22:35:00|||||||||10
1746744000000|2025-05-08 22:40:00||35127||35127||35127||35127|17
1746744300000|2025-05-08 22:45:00|||||||||37
1746744600000|2025-05-08 22:50:00|||||||||6
1746744900000|2025-05-08 22:55:00|||||||||100
1746745200000|2025-05-08 23:00:00|||||||||10
1746745500000|2025-05-08 23:05:00|||||||||32
1746745800000|2025-05-08 23:10:00|||||||||45
1746746400000|2025-05-08 23:20:00|||||||||10
1746746700000|2025-05-08 23:25:00||35100||35127||35127||35100|800
1746747000000|2025-05-08 23:30:00|||||||||7
1746747300000|2025-05-08 23:35:00|35127|35100|35127|35100|35127|35100|35127|35100|145
1746747600000|2025-05-08 23:40:00|35165||35165||35165||35165||206
1746747900000|2025-05-08 23:45:00|||||||||51
1746748200000|2025-05-08 23:50:00|||||||||8
1746748500000|2025-05-08 23:55:00|||||||||291
1746777600000|2025-05-09 08:00:00|37500|28350|35451|34739|37500|34995|35195|28350|136
1746777900000|2025-05-09 08:05:00|35732||35401||35800||35401||1
1746778200000|2025-05-09 08:10:00|35203||35401||35401||35190||98
1746778800000|2025-05-09 08:20:00|||||||||9
1746779100000|2025-05-09 08:25:00|||||||||54
1746779700000|2025-05-09 08:35:00||35127||35127||35127||35127|24
1746780000000|2025-05-09 08:40:00|35242||35401||35401||35242||154
1746780300000|2025-05-09 08:45:00|||||||||187
1746780600000|2025-05-09 08:50:00|35205||35150||35401||35150||346
1746781200000|2025-05-09 09:00:00|35401||35401||35401||35401||0
1746781500000|2025-05-09 09:05:00||34846||34739||34846||34739|0
1746781800000|2025-05-09 09:10:00|35253||35401||35401||35253||17
1746782700000|2025-05-09 09:25:00||35146||34739||35146||34739|66
1746783000000|2025-05-09 09:30:00|||||||||6
1746783300000|2025-05-09 09:35:00||35142||34739||35142||34739|10
1746783600000|2025-05-09 09:40:00||35000||34739||35000||34739|10
1746783900000|2025-05-09 09:45:00||35000||34739||35000||34739|0
1746784200000|2025-05-09 09:50:00|||||||||4
1746784500000|2025-05-09 09:55:00||35000||34739||35000||34739|8
1746784800000|2025-05-09 10:00:00||35000||35000||35000||34739|9
1746785100000|2025-05-09 10:05:00||34739||35000||35065||34739|30
1746785400000|2025-05-09 10:10:00||34739||35000||35065||34739|0
1746785700000|2025-05-09 10:15:00||34739||35127||35127||34739|11
1746786000000|2025-05-09 10:20:00|||||||||12
1746787500000|2025-05-09 10:45:00|||||||||78
1746787800000|2025-05-09 10:50:00||35175||35175||35175||35175|24
1746788100000|2025-05-09 10:55:00|35253|35127|35401|35200|35401|35200|35253|35127|63
1746788400000|2025-05-09 11:00:00|||||||||36
1746788700000|2025-05-09 11:05:00|||||||||33
1746789000000|2025-05-09 11:10:00|||||||||16
1746789300000|2025-05-09 11:15:00||35219||35200||35219||35200|41
1746789600000|2025-05-09 11:20:00|||||||||6
1746789900000|2025-05-09 11:25:00|35246|34995|35401|34739|35401|35097|35098|34739|1339
1746790200000|2025-05-09 11:30:00|35145|34779|35401|34739|35401|35079|35145|34739|274
1746790500000|2025-05-09 11:35:00||35100||34739||35100||34739|0
1746790800000|2025-05-09 11:40:00||35127||35127||35127||35127|125
1746791100000|2025-05-09 11:45:00||35139||35127||35170||35127|172
1746791400000|2025-05-09 11:50:00|35354||35401||35401||35354||10
1746791700000|2025-05-09 11:55:00|||||||||14
1746792000000|2025-05-09 12:00:00|||||||||274
1746792300000|2025-05-09 12:05:00||34846||35200||35200||34739|608
1746792600000|2025-05-09 12:10:00||34919||35100||35100||34739|120
1746792900000|2025-05-09 12:15:00|||||||||27
1746793200000|2025-05-09 12:20:00|35200||35200||35200||35200||36
1746793500000|2025-05-09 12:25:00|||||||||35
1746794100000|2025-05-09 12:35:00|35401|35180|35401|35100|35401|35180|35401|35100|277
1746794400000|2025-05-09 12:40:00||35144||35100||35144||35100|212
1746794700000|2025-05-09 12:45:00|||||||||110
1746795000000|2025-05-09 12:50:00|||||||||7
1746795300000|2025-05-09 12:55:00|35222|35125|35401|35125|35401|35125|35221|35125|91
1746795600000|2025-05-09 13:00:00||35140||35125||35201||35125|154
1746795900000|2025-05-09 13:05:00|||||||||25
1746796200000|2025-05-09 13:10:00|||||||||3
1746796500000|2025-05-09 13:15:00|35553||35451||35553||35451||51
1746796800000|2025-05-09 13:20:00|35236|35168|35451|35125|35451|35186|35200|35125|506
1746797100000|2025-05-09 13:25:00|35376||35291||35451||35239||55
1746797400000|2025-05-09 13:30:00|35200|35150|35322|35270|35357|35319|35200|35150|136414
1746797700000|2025-05-09 13:35:00|35331|35273|35321|35298|35381|35358|35301|35273|16726
1746798000000|2025-05-09 13:40:00|35323|35313|35319|35286|35349|35337|35294|35275|15742
1746798300000|2025-05-09 13:45:00|35309|35285|35318|35302|35349|35339|35283|35275|14166
1746798600000|2025-05-09 13:50:00|35315|35305|35344|35330|35344|35338|35288|35279|13238
1746798900000|2025-05-09 13:55:00|35340|35337|35361|35340|35380|35374|35340|35326|24519
1746799200000|2025-05-09 14:00:00|35356|35336|35310|35292|35380|35369|35310|35287|24308
1746799500000|2025-05-09 14:05:00|35313|35301|35339|35325|35339|35325|35292|35263|18737
1746799800000|2025-05-09 14:10:00|35335|35311|35296|35280|35339|35332|35269|35241|40721
1746800100000|2025-05-09 14:15:00|35293|35283|35251|35230|35294|35283|35251|35230|32953
1746800400000|2025-05-09 14:20:00|35250|35223|35223|35200|35254|35250|35205|35183|12213
1746800700000|2025-05-09 14:25:00|35222|35211|35197|35184|35222|35217|35173|35151|27993
1746801000000|2025-05-09 14:30:00|35191|35190|35157|35144|35200|35193|35157|35142|31716
1746801300000|2025-05-09 14:35:00|35156|35142|35110|35095|35156|35142|35080|35054|28920
1746801600000|2025-05-09 14:40:00|35109|35099|35149|35140|35158|35142|35099|35084|20675
1746801900000|2025-05-09 14:45:00|35150|35144|35151|35127|35157|35148|35108|35094|24052
1746802200000|2025-05-09 14:50:00|35147|35143|35132|35107|35179|35167|35101|35091|12551
1746802500000|2025-05-09 14:55:00|35137|35106|35171|35152|35184|35175|35137|35106|15191
1746802800000|2025-05-09 15:00:00|35167|35148|35195|35173|35199|35187|35153|35142|6933
1746803100000|2025-05-09 15:05:00|35190|35172|35184|35171|35194|35189|35179|35162|17896
1746803400000|2025-05-09 15:10:00|35181|35162|35150|35142|35184|35168|35126|35108|8126
1746803700000|2025-05-09 15:15:00|35158|35146|35149|35139|35170|35163|35125|35118|8956
1746804000000|2025-05-09 15:20:00|35143|35142|35154|35134|35154|35148|35122|35113|6733
1746804300000|2025-05-09 15:25:00|35150|35135|35200|35183|35200|35194|35142|35129|13975
1746804600000|2025-05-09 15:30:00|35198|35182|35197|35191|35198|35191|35158|35144|15342
1746804900000|2025-05-09 15:35:00|35200|35196|35190|35174|35213|35205|35179|35169|8162
1746805200000|2025-05-09 15:40:00|35189|35173|35210|35204|35211|35205|35176|35155|8171
1746805500000|2025-05-09 15:45:00|35211|35205|35242|35235|35242|35235|35209|35192|11560
1746805800000|2025-05-09 15:50:00|35244|35239|35276|35261|35288|35285|35238|35222|18921
1746806100000|2025-05-09 15:55:00|35264|35263|35289|35271|35289|35284|35260|35250|8773
1746806400000|2025-05-09 16:00:00|35292|35270|35220|35192|35293|35280|35213|35192|7796
1746806700000|2025-05-09 16:05:00|35208|35190|35186|35162|35229|35219|35176|35162|17761
1746807000000|2025-05-09 16:10:00|35185|35157|35192|35180|35194|35187|35157|35139|5458
1746807300000|2025-05-09 16:15:00|35194|35187|35213|35187|35218|35202|35179|35168|14624
1746807600000|2025-05-09 16:20:00|35208|35186|35210|35196|35228|35215|35199|35186|14688
1746807900000|2025-05-09 16:25:00|35198|35197|35175|35160|35210|35197|35168|35160|7722
1746808200000|2025-05-09 16:30:00|35174|35154|35170|35155|35192|35179|35164|35150|8689
1746808500000|2025-05-09 16:35:00|35171|35161|35170|35153|35210|35183|35164|35153|2610
1746808800000|2025-05-09 16:40:00|35180|35152|35133|35114|35180|35169|35133|35114|18181
1746809100000|2025-05-09 16:45:00|35122|35111|35118|35106|35142|35122|35112|35098|9719
1746809400000|2025-05-09 16:50:00|35125|35107|35152|35137|35152|35140|35122|35105|27117
1746809700000|2025-05-09 16:55:00|35149|35136|35175|35161|35178|35169|35138|35136|18370
1746810000000|2025-05-09 17:00:00|35173|35159|35175|35158|35203|35193|35162|35154|16970
1746810300000|2025-05-09 17:05:00|35174|35159|35182|35169|35182|35169|35153|35137|8667
1746810600000|2025-05-09 17:10:00|35185|35171|35196|35178|35217|35202|35180|35171|12273
1746810900000|2025-05-09 17:15:00|35199|35179|35231|35212|35234|35223|35199|35179|9573
1746811200000|2025-05-09 17:20:00|35223|35211|35209|35189|35236|35234|35147|35126|18503
1746811500000|2025-05-09 17:25:00|35216|35194|35208|35193|35216|35209|35200|35181|4169
1746811800000|2025-05-09 17:30:00|35212|35199|35197|35178|35212|35207|35179|35171|8342
1746812100000|2025-05-09 17:35:00|35196|35179|35233|35217|35233|35218|35192|35179|28290
1746812400000|2025-05-09 17:40:00|35232|35216|35263|35255|35279|35263|35225|35203|9537
1746812700000|2025-05-09 17:45:00|35267|35257|35263|35251|35276|35265|35254|35241|19014
1746813000000|2025-05-09 17:50:00|35262|35250|35253|35240|35262|35250|35232|35211|5781
1746813300000|2025-05-09 17:55:00|35257|35247|35283|35265|35294|35284|35257|35247|5724
1746813600000|2025-05-09 18:00:00|35281|35267|35268|35261|35290|35273|35267|35261|11756
1746813900000|2025-05-09 18:05:00|35269|35255|35259|35243|35282|35262|35259|35243|15112
1746814200000|2025-05-09 18:10:00|35262|35242|35252|35244|35262|35252|35245|35231|15375
1746814500000|2025-05-09 18:15:00|35254|35248|35237|35224|35277|35269|35209|35200|22658
1746814800000|2025-05-09 18:20:00|35236|35230|35245|35230|35252|35240|35228|35211|9972
1746815100000|2025-05-09 18:25:00|35244|35227|35220|35210|35245|35235|35217|35204|9700
1746815400000|2025-05-09 18:30:00|35222|35212|35277|35268|35277|35271|35218|35212|14049
1746815700000|2025-05-09 18:35:00|35276|35272|35269|35259|35276|35272|35255|35239|11365
1746816000000|2025-05-09 18:40:00|35268|35260|35243|35225|35272|35262|35237|35225|33258
1746816300000|2025-05-09 18:45:00|35249|35227|35275|35263|35289|35283|35249|35227|15298
1746816600000|2025-05-09 18:50:00|35271|35271|35276|35269|35292|35286|35264|35257|12492
1746816900000|2025-05-09 18:55:00|35277|35270|35276|35264|35295|35288|35270|35260|8741
1746817200000|2025-05-09 19:00:00|35281|35271|35300|35289|35313|35308|35278|35264|11749
1746817500000|2025-05-09 19:05:00|35301|35299|35325|35309|35340|35331|35301|35289|13358
1746817800000|2025-05-09 19:10:00|35331|35316|35304|35290|35339|35332|35292|35280|15056
1746818100000|2025-05-09 19:15:00|35303|35291|35321|35308|35323|35320|35290|35281|14703
1746818400000|2025-05-09 19:20:00|35325|35309|35301|35287|35325|35317|35277|35266|14174
1746818700000|2025-05-09 19:25:00|35296|35283|35287|35284|35301|35294|35284|35272|12556
1746819000000|2025-05-09 19:30:00|35288|35285|35279|35267|35298|35285|35245|35229|20500
1746819300000|2025-05-09 19:35:00|35288|35273|35284|35262|35300|35293|35274|35255|8384
1746819600000|2025-05-09 19:40:00|35283|35265|35274|35259|35290|35282|35265|35255|10617
1746819900000|2025-05-09 19:45:00|35273|35261|35262|35245|35274|35262|35232|35225|16260
1746820200000|2025-05-09 19:50:00|35263|35246|35313|35296|35315|35300|35263|35246|31458
1746820500000|2025-05-09 19:55:00|35310|35292|35260|35233|35313|35292|35242|35230|103209
1746820800000|2025-05-09 20:00:00|35259|35222|35450|35244|35500|35244|35244|35000|212603
1746821100000|2025-05-09 20:05:00|||||||||223
1746821400000|2025-05-09 20:10:00|35254||35450||35450||35254||2098
1746821700000|2025-05-09 20:15:00|||||||||4
1746822000000|2025-05-09 20:20:00|35500|35252|35450|35244|35500|35252|35450|35244|241
1746822600000|2025-05-09 20:30:00|35296||35450||35475||35295||206
1746822900000|2025-05-09 20:35:00||35075||35075||35075||35075|5
1746823200000|2025-05-09 20:40:00||35110||35075||35110||35075|228
1746823500000|2025-05-09 20:45:00|||||||||2
1746823800000|2025-05-09 20:50:00|||||||||10
1746824100000|2025-05-09 20:55:00|35500||35500||35500||35450||39
1747036800000|2025-05-12 08:00:00|36106|35485|35897|35700|36300|35700|35811|34739|367
1747037100000|2025-05-12 08:05:00|||||||||70
1747037400000|2025-05-12 08:10:00||35800||35800||35800||35800|92
1747037700000|2025-05-12 08:15:00||35700||35800||35800||35700|161
1747038000000|2025-05-12 08:20:00|35892|35700|35897|35700|35897|35880|35892|35700|863
1747038300000|2025-05-12 08:25:00||35800||35800||35800||35800|0
1747038600000|2025-05-12 08:30:00|||||||||71
1747038900000|2025-05-12 08:35:00|35870||35870||35870||35870||371
1747039200000|2025-05-12 08:40:00|||||||||71
1747039500000|2025-05-12 08:45:00|35897|35870|35897|35870|35897|35870|35897|35870|320
1747039800000|2025-05-12 08:50:00|36000|35872|36000|35870|36000|35872|36000|35870|157
1747040100000|2025-05-12 08:55:00|||||||||104
1747040400000|2025-05-12 09:00:00||35802||35800||35802||35800|224
1747040700000|2025-05-12 09:05:00|||||||||63
1747041000000|2025-05-12 09:10:00||35830||35830||35830||35830|38
1747041300000|2025-05-12 09:15:00|35949|35800|36000|35800|36000|35850|35942|35800|365
1747041600000|2025-05-12 09:20:00|35932|35700|36000|35700|36000|35701|35866|35700|473
1747041900000|2025-05-12 09:25:00|||||||||281
1747042200000|2025-05-12 09:30:00|35955||36000||36000||35955||113
1747042500000|2025-05-12 09:35:00|||||||||55
1747042800000|2025-05-12 09:40:00|35999||36000||36000||35919||19
1747043100000|2025-05-12 09:45:00|35958||36000||36000||35950||57
1747043400000|2025-05-12 09:50:00|35912|35701|36000|35700|36000|35701|35912|35700|78
1747043700000|2025-05-12 09:55:00|35999||36000||36000||35999||66
1747044000000|2025-05-12 10:00:00|||||||||110
1747044300000|2025-05-12 10:05:00|||||||||27
1747044600000|2025-05-12 10:10:00||35722||35722||35722||35700|26
1747044900000|2025-05-12 10:15:00||35700||35880||35900||35700|163
1747045200000|2025-05-12 10:20:00|||||||||13
1747045500000|2025-05-12 10:25:00|||||||||24
1747045800000|2025-05-12 10:30:00|35933|35850|36000|35700|36000|35850|35874|35700|679
1747046100000|2025-05-12 10:35:00||35701||35700||35701||35700|5
1747046400000|2025-05-12 10:40:00||35701||35701||35701||35700|23
1747046700000|2025-05-12 10:45:00|||||||||12
1747047000000|2025-05-12 10:50:00||35700||35701||35701||35700|5
1747047300000|2025-05-12 10:55:00||35700||35701||35701||35700|83
1747047600000|2025-05-12 11:00:00|35800|35700|36000|35800|36000|35809|35800|35700|1814
1747047900000|2025-05-12 11:05:00||35837||35800||35844||35800|449
1747048200000|2025-05-12 11:10:00|35882||36000||36000||35876||134
1747048500000|2025-05-12 11:15:00|35980|35849|36000|35772|36000|35900|35917|35772|857
1747048800000|2025-05-12 11:20:00|35913|35880|36000|35772|36000|35910|35913|35772|284
1747049100000|2025-05-12 11:25:00||35800||35880||35897||35800|81
1747049400000|2025-05-12 11:30:00|35927|35800|36000|35820|36000|35820|35826|35800|342
1747049700000|2025-05-12 11:35:00||35844||35820||35890||35820|386
1747050000000|2025-05-12 11:40:00|35996|35903|35995|35820|36000|35926|35973|35820|458
1747050300000|2025-05-12 11:45:00|35944|35906|35995|35820|35995|35906|35931|35820|109
1747050600000|2025-05-12 11:50:00|35961||35950||35995||35904||122
1747050900000|2025-05-12 11:55:00|35976|35800|35995|35820|35995|35820|35866|35800|325
1747051200000|2025-05-12 12:00:00|36000|35859|35950|35820|36000|35920|35949|35820|4094
1747051500000|2025-05-12 12:05:00|35974|35898|36000|35820|36000|35898|35968|35820|169
1747051800000|2025-05-12 12:10:00|35974||35930||36000||35930||62
1747052100000|2025-05-12 12:15:00|36000|35906|36000|35820|36000|35920|35967|35820|331
1747052400000|2025-05-12 12:20:00||35800||35800||35800||35800|146
1747052700000|2025-05-12 12:25:00||35916||35950||35957||35800|249
1747053000000|2025-05-12 12:30:00||35970||35970||35970||35970|39
1747053300000|2025-05-12 12:35:00|35995|35975|36000|35950|36000|35975|35995|35950|439
1747053600000|2025-05-12 12:40:00|35999||36000||36000||35994||321
1747053900000|2025-05-12 12:45:00|||||||||200
1747054200000|2025-05-12 12:50:00|35994|35951|36075|35950|36075|35979|35994|35950|5790
1747054500000|2025-05-12 12:55:00|36020||36075||36075||36020||658
1747054800000|2025-05-12 13:00:00|35999||35999||35999||35999||323
1747055100000|2025-05-12 13:05:00||35975||35950||35975||35950|548
1747055400000|2025-05-12 13:10:00|36075|35967|36075|35950|36075|36001|36075|35950|1320
1747055700000|2025-05-12 13:15:00|36069|35984|36170|36050|36182|36080|36010|35950|1924
1747056000000|2025-05-12 13:20:00|36090|36060|36222|36150|36222|36166|36090|36050|2367
1747056300000|2025-05-12 13:25:00|36188|36110|36189|35820|36363|36250|35900|35820|9646
1747056600000|2025-05-12 13:30:00|36043|35769|35455|35405|36189|35809|35455|35405|264867
1747056900000|2025-05-12 13:35:00|35439|35425|35373|35352|35455|35439|35336|35304|66107
1747057200000|2025-05-12 13:40:00|35372|35339|35156|35142|35383|35373|35122|35101|96939
1747057500000|2025-05-12 13:45:00|35157|35155|35311|35288|35318|35304|35150|35142|107466
1747057800000|2025-05-12 13:50:00|35296|35299|35395|35363|35410|35397|35296|35288|44507
1747058100000|2025-05-12 13:55:00|35363|35372|35353|35328|35395|35372|35319|35296|42790
1747058400000|2025-05-12 14:00:00|35354|35344|35364|35337|35393|35368|35303|35287|50646
1747058700000|2025-05-12 14:05:00|35358|35347|35415|35408|35449|35425|35356|35337|48830
1747059000000|2025-05-12 14:10:00|35417|35411|35451|35445|35493|35485|35413|35408|41191
1747059300000|2025-05-12 14:15:00|35469|35454|35458|35435|35520|35514|35447|35422|46053
1747059600000|2025-05-12 14:20:00|35459|35443|35415|35394|35468|35450|35383|35356|58984
1747059900000|2025-05-12 14:25:00|35416|35395|35361|35338|35432|35414|35353|35328|34907
1747060200000|2025-05-12 14:30:00|35339|35333|35329|35320|35361|35333|35289|35268|61596
1747060500000|2025-05-12 14:35:00|35325|35304|35374|35358|35398|35381|35313|35294|32012
1747060800000|2025-05-12 14:40:00|35373|35365|35423|35419|35428|35421|35368|35365|28430
1747061100000|2025-05-12 14:45:00|35420|35414|35438|35428|35455|35451|35402|35387|24243
1747061400000|2025-05-12 14:50:00|35449|35430|35513|35496|35520|35511|35435|35428|23583
1747061700000|2025-05-12 14:55:00|35516|35486|35502|35489|35534|35527|35500|35483|38471
1747062000000|2025-05-12 15:00:00|35508|35498|35572|35551|35578|35567|35508|35498|35671
1747062300000|2025-05-12 15:05:00|35571|35557|35498|35489|35571|35568|35492|35479|36332
1747062600000|2025-05-12 15:10:00|35500|35492|35505|35483|35557|35547|35500|35478|28239
1747062900000|2025-05-12 15:15:00|35506|35504|35473|35456|35516|35514|35473|35452|46966
1747063200000|2025-05-12 15:20:00|35469|35452|35446|35440|35484|35480|35399|35384|36401
1747063500000|2025-05-12 15:25:00|35451|35449|35452|35425|35464|35459|35421|35405|22998
1747063800000|2025-05-12 15:30:00|35453|35438|35497|35488|35504|35497|35452|35438|22196
1747064100000|2025-05-12 15:35:00|35493|35486|35457|35444|35495|35489|35434|35424|32298
1747064400000|2025-05-12 15:40:00|35456|35451|35403|35392|35457|35451|35401|35392|14679
1747064700000|2025-05-12 15:45:00|35402|35391|35429|35410|35448|35442|35392|35386|21360
1747065000000|2025-05-12 15:50:00|35421|35420|35452|35429|35458|35449|35419|35407|16810
1747065300000|2025-05-12 15:55:00|35451|35442|35410|35402|35452|35446|35400|35390|28841
1747065600000|2025-05-12 16:00:00|35416|35394|35415|35404|35425|35416|35392|35381|14527
1747065900000|2025-05-12 16:05:00|35417|35409|35441|35432|35442|35437|35411|35399|24097
1747066200000|2025-05-12 16:10:00|35439|35420|35437|35426|35457|35450|35405|35392|35627
1747066500000|2025-05-12 16:15:00|35442|35419|35413|35400|35442|35441|35406|35394|11968
1747066800000|2025-05-12 16:20:00|35417|35411|35479|35468|35485|35479|35412|35400|11809
1747067100000|2025-05-12 16:25:00|35475|35470|35443|35426|35485|35484|35435|35420|15040
1747067400000|2025-05-12 16:30:00|35442|35434|35447|35432|35448|35447|35435|35425|16110
1747067700000|2025-05-12 16:35:00|35450|35433|35458|35439|35465|35463|35437|35431|18127
1747068000000|2025-05-12 16:40:00|35453|35438|35454|35441|35454|35451|35434|35419|17725
1747068300000|2025-05-12 16:45:00|35458|35439|35443|35425|35472|35464|35443|35425|14293
1747068600000|2025-05-12 16:50:00|35446|35434|35453|35442|35460|35453|35440|35424|13448
1747068900000|2025-05-12 16:55:00|35452|35436|35451|35438|35453|35448|35423|35414|18873
1747069200000|2025-05-12 17:00:00|35452|35439|35472|35461|35472|35468|35452|35439|18070
1747069500000|2025-05-12 17:05:00|35476|35464|35517|35505|35529|35519|35457|35445|14991
1747069800000|2025-05-12 17:10:00|35513|35508|35503|35486|35529|35509|35482|35474|18594
1747070100000|2025-05-12 17:15:00|35504|35484|35473|35457|35505|35484|35467|35455|9829
1747070400000|2025-05-12 17:20:00|35472|35455|35415|35407|35472|35455|35413|35398|15464
1747070700000|2025-05-12 17:25:00|35414|35411|35425|35413|35436|35429|35412|35399|18671
1747071000000|2025-05-12 17:30:00|35424|35423|35439|35423|35461|35452|35424|35412|14616
1747071300000|2025-05-12 17:35:00|35434|35425|35448|35439|35457|35451|35434|35420|11608
1747071600000|2025-05-12 17:40:00|35452|35443|35468|35460|35475|35470|35447|35439|22174
1747071900000|2025-05-12 17:45:00|35469|35469|35487|35468|35493|35488|35469|35458|11960
1747072200000|2025-05-12 17:50:00|35486|35478|35489|35473|35511|35510|35482|35471|31640
1747072500000|2025-05-12 17:55:00|35486|35481|35474|35458|35499|35493|35474|35458|15800
1747072800000|2025-05-12 18:00:00|35477|35473|35522|35517|35522|35517|35474|35458|13678
1747073100000|2025-05-12 18:05:00|35521|35518|35517|35510|35521|35521|35498|35496|13748
1747073400000|2025-05-12 18:10:00|35516|35511|35497|35494|35517|35516|35484|35478|17421
1747073700000|2025-05-12 18:15:00|35496|35492|35533|35520|35533|35528|35495|35479|13035
1747074000000|2025-05-12 18:20:00|35536|35521|35529|35518|35538|35530|35519|35507|13032
1747074300000|2025-05-12 18:25:00|35534|35520|35565|35551|35579|35574|35534|35520|17135
1747074600000|2025-05-12 18:30:00|35566|35555|35577|35566|35586|35580|35562|35551|18231
1747074900000|2025-05-12 18:35:00|35576|35571|35582|35577|35595|35591|35570|35557|6140
1747075200000|2025-05-12 18:40:00|35584|35579|35579|35571|35599|35594|35573|35560|14294
1747075500000|2025-05-12 18:45:00|35575|35567|35548|35539|35586|35581|35548|35530|15918
1747075800000|2025-05-12 18:50:00|35547|35532|35544|35533|35561|35549|35531|35515|13203
1747076100000|2025-05-12 18:55:00|35541|35538|35545|35531|35572|35566|35541|35530|12144
1747076400000|2025-05-12 19:00:00|35540|35530|35559|35543|35559|35550|35517|35508|18929
1747076700000|2025-05-12 19:05:00|35555|35544|35542|35535|35555|35544|35534|35523|13496
1747077000000|2025-05-12 19:10:00|35541|35527|35516|35500|35550|35540|35516|35499|15285
1747077300000|2025-05-12 19:15:00|35512|35504|35533|35524|35537|35524|35502|35481|36033
1747077600000|2025-05-12 19:20:00|35535|35528|35547|35536|35561|35554|35535|35524|12935
1747077900000|2025-05-12 19:25:00|35554|35537|35568|35554|35570|35566|35549|35537|17834
1747078200000|2025-05-12 19:30:00|35562|35552|35572|35561|35581|35571|35553|35544|18065
1747078500000|2025-05-12 19:35:00|35573|35562|35592|35578|35592|35585|35572|35557|19823
1747078800000|2025-05-12 19:40:00|35582|35577|35564|35558|35592|35583|35562|35550|21326
1747079100000|2025-05-12 19:45:00|35563|35559|35568|35558|35577|35566|35542|35534|33086
1747079400000|2025-05-12 19:50:00|35569|35557|35609|35596|35612|35601|35569|35557|69606
1747079700000|2025-05-12 19:55:00|35608|35593|35590|35585|35634|35624|35573|35554|244456
1747080000000|2025-05-12 20:00:00|35592|35592|35585|35125|35709|35592|35585|35000|211151
1747080300000|2025-05-12 20:05:00||35119||35510||35510||35119|956
1747080600000|2025-05-12 20:10:00|35569||35569||35569||35569||264
1747080900000|2025-05-12 20:15:00|||||||||567
1747081200000|2025-05-12 20:20:00||35228||35125||35228||35125|170
1747081500000|2025-05-12 20:25:00||35545||35545||35545||35545|28
1747081800000|2025-05-12 20:30:00||35550||35545||35550||35545|881
1747082100000|2025-05-12 20:35:00||35553||35553||35553||35553|146
1747082400000|2025-05-12 20:40:00||35545||35545||35545||35545|813
1747082700000|2025-05-12 20:45:00|35555|35550|35550|35125|35555|35550|35550|35125|752
1747083000000|2025-05-12 20:50:00|||||||||11
1747083300000|2025-05-12 20:55:00|||||||||59
1747083600000|2025-05-12 21:00:00|35541|35400|35541|35400|35550|35400|35541|35400|97
1747083900000|2025-05-12 21:05:00||35501||35200||35501||35125|251
1747084200000|2025-05-12 21:10:00||35501||35501||35501||35501|218
1747084500000|2025-05-12 21:15:00|||||||||61
1747084800000|2025-05-12 21:20:00|||||||||170
1747085100000|2025-05-12 21:25:00|35550|35541|35550|35501|35550|35541|35550|35501|19088
1747085400000|2025-05-12 21:30:00|||||||||4
1747085700000|2025-05-12 21:35:00||35510||35510||35510||35510|1
1747086000000|2025-05-12 21:40:00|||||||||8
1747086300000|2025-05-12 21:45:00|||||||||38
1747086600000|2025-05-12 21:50:00|||||||||18
1747086900000|2025-05-12 21:55:00|||||||||1
1747087200000|2025-05-12 22:00:00|35545||35545||35545||35545||104
1747087500000|2025-05-12 22:05:00||35528||35528||35528||35528|136
1747087800000|2025-05-12 22:10:00|||||||||16
1747088100000|2025-05-12 22:15:00|||||||||17
1747088400000|2025-05-12 22:20:00|||||||||5
1747088700000|2025-05-12 22:25:00|||||||||10
1747089000000|2025-05-12 22:30:00|35541||35541||35541||35541||79
1747089300000|2025-05-12 22:35:00|35545||35530||35545||35530||166
1747089600000|2025-05-12 22:40:00|35541|35510|35541|35510|35541|35510|35530|35510|200
1747090200000|2025-05-12 22:50:00||35528||35528||35528||35528|124
1747090500000|2025-05-12 22:55:00|||||||||34
1747090800000|2025-05-12 23:00:00||35510||35530||35530||35150|27
1747091100000|2025-05-12 23:05:00||35248||35540||35540||35150|197
1747091400000|2025-05-12 23:10:00|||||||||1
1747091700000|2025-05-12 23:15:00|||||||||126
1747092000000|2025-05-12 23:20:00|||||||||211
1747092300000|2025-05-12 23:25:00|35545|35258|35545|35150|35545|35258|35545|35150|177
1747092600000|2025-05-12 23:30:00|||||||||87
1747092900000|2025-05-12 23:35:00||35125||35125||35125||35125|31
1747093800000|2025-05-12 23:50:00|||||||||28
1747094100000|2025-05-12 23:55:00||35119||35125||35125||35119|38
1747123200000|2025-05-13 08:00:00|35982|34848|35590|35220|35982|35327|35559|34848|11
1747123500000|2025-05-13 08:05:00|35800|35200|35500|35119|35800|35200|35500|35119|5
1747124100000|2025-05-13 08:15:00|||||||||2
1747124400000|2025-05-13 08:20:00|||||||||1
1747124700000|2025-05-13 08:25:00|||||||||3
1747125000000|2025-05-13 08:30:00||35125||35125||35125||35125|5
1747125300000|2025-05-13 08:35:00|||||||||67
1747125600000|2025-05-13 08:40:00|||||||||24
1747125900000|2025-05-13 08:45:00||35119||35119||35125||35119|21
1747126500000|2025-05-13 08:55:00|35622||35800||35800||35622||0
1747126800000|2025-05-13 09:00:00|35500||35800||35800||35500||7
1747127100000|2025-05-13 09:05:00|35514||35800||35800||35500||0
1747127400000|2025-05-13 09:10:00|35500||35800||35800||35500||3
1747127700000|2025-05-13 09:15:00|35466||35474||35800||35466||4
1747128000000|2025-05-13 09:20:00|||||||||41
1747128300000|2025-05-13 09:25:00||35347||35119||35347||35119|67
1747128600000|2025-05-13 09:30:00|||||||||50
1747128900000|2025-05-13 09:35:00|35500|35125|35500|35119|35500|35125|35500|35119|71
1747129200000|2025-05-13 09:40:00|||||||||2
1747129500000|2025-05-13 09:45:00|||||||||57
1747129800000|2025-05-13 09:50:00|35526||35500||35526||35500||16
1747130100000|2025-05-13 09:55:00|35526||35500||35526||35500||2
1747130400000|2025-05-13 10:00:00|35526||35500||35526||35500||3
1747130700000|2025-05-13 10:05:00|||||||||7
1747131000000|2025-05-13 10:10:00|35526||35500||35526||35500||0
1747131300000|2025-05-13 10:15:00|35526||35500||35526||35500||10
1747131600000|2025-05-13 10:20:00|35526||35500||35526||35500||0
1747131900000|2025-05-13 10:25:00|35526||35500||35526||35500||0
1747132200000|2025-05-13 10:30:00|35526||35500||35526||35474||39
1747132500000|2025-05-13 10:35:00|||||||||72
1747132800000|2025-05-13 10:40:00||35120||35119||35120||35119|24
1747133100000|2025-05-13 10:45:00||35120||35119||35120||35119|3
1747133400000|2025-05-13 10:50:00||35125||35119||35125||35119|28
1747133700000|2025-05-13 10:55:00||35200||35119||35200||35119|0
1747134000000|2025-05-13 11:00:00|35425|35125|35425|35300|35425|35400|35425|35125|69
1747134300000|2025-05-13 11:05:00|35410|35386|35410|35300|35410|35386|35410|35300|8
1747134600000|2025-05-13 11:10:00|35425|35386|35499|35300|35526|35415|35425|35300|600
1747134900000|2025-05-13 11:15:00|35500||35500||35500||35500||15
1747135200000|2025-05-13 11:20:00||35379||35300||35379||35300|53
1747135500000|2025-05-13 11:25:00|||||||||3
1747135800000|2025-05-13 11:30:00|||||||||111
1747136100000|2025-05-13 11:35:00||35321||35301||35321||35300|0
1747136400000|2025-05-13 11:40:00||35300||35301||35321||35300|0
1747136700000|2025-05-13 11:45:00||35300||35301||35321||35300|37
1747137000000|2025-05-13 11:50:00||35300||35300||35301||35300|49
1747137300000|2025-05-13 11:55:00|||||||||13
1747137600000|2025-05-13 12:00:00|||||||||356
1747137900000|2025-05-13 12:05:00||35418||35375||35426||35300|100
1747138200000|2025-05-13 12:10:00|||||||||43
1747138500000|2025-05-13 12:15:00|35600|35390|35515|35420|35600|35453|35515|35379|293
1747138800000|2025-05-13 12:20:00|||||||||87
1747139100000|2025-05-13 12:25:00|35600||35600||35600||35515||33
1747139400000|2025-05-13 12:30:00|35709|35466|35620|35420|35709|35700|35586|35400|1650
1747139700000|2025-05-13 12:35:00||35558||35550||35558||35420|263
1747140000000|2025-05-13 12:40:00|||||||||53
1747140300000|2025-05-13 12:45:00|35600|35419|35620|35500|35620|35520|35525|35410|789
1747140600000|2025-05-13 12:50:00|35613|35593|35620|35500|35620|35593|35552|35500|493
1747140900000|2025-05-13 12:55:00|35709||35709||35709||35709||58
1747141200000|2025-05-13 13:00:00|35600||35600||35600||35600||11
1747141500000|2025-05-13 13:05:00|35709|35521|35540|35500|35709|35521|35540|35500|276
1747141800000|2025-05-13 13:10:00|35709||35709||35709||35575||160
1747142100000|2025-05-13 13:15:00|||||||||80
1747142400000|2025-05-13 13:20:00|||||||||1029
1747142700000|2025-05-13 13:25:00||35521||35500||35577||35500|427
1747143000000|2025-05-13 13:30:00|35585|35530|35674|35648|35700|35699|35585|35525|137840
1747143300000|2025-05-13 13:35:00|35668|35644|35754|35742|35777|35749|35667|35635|44215
1747143600000|2025-05-13 13:40:00|35764|35754|35797|35771|35836|35826|35763|35742|43732
1747143900000|2025-05-13 13:45:00|35796|35778|35810|35788|35814|35800|35774|35753|25643
1747144200000|2025-05-13 13:50:00|35800|35774|35835|35815|35856|35849|35791|35774|18729
1747144500000|2025-05-13 13:55:00|35832|35817|35873|35853|35897|35885|35830|35815|34511
1747144800000|2025-05-13 14:00:00|35875|35854|35849|35838|35888|35878|35810|35792|26666
1747145100000|2025-05-13 14:05:00|35838|35837|35769|35749|35849|35837|35768|35748|15990
1747145400000|2025-05-13 14:10:00|35781|35751|35835|35811|35835|35820|35754|35742|21158
1747145700000|2025-05-13 14:15:00|35829|35810|35781|35766|35835|35829|35781|35766|25810
1747146000000|2025-05-13 14:20:00|35782|35773|35826|35811|35828|35826|35764|35745|68289
1747146300000|2025-05-13 14:25:00|35821|35815|35756|35738|35831|35827|35754|35738|19299
1747146600000|2025-05-13 14:30:00|35754|35739|35709|35678|35773|35765|35691|35676|23795
1747146900000|2025-05-13 14:35:00|35708|35688|35656|35644|35727|35715|35650|35644|18986
1747147200000|2025-05-13 14:40:00|35655|35650|35666|35641|35678|35663|35648|35636|15841
1747147500000|2025-05-13 14:45:00|35670|35640|35675|35645|35701|35683|35654|35636|16076
1747147800000|2025-05-13 14:50:00|35677|35657|35715|35700|35725|35710|35677|35657|16175
1747148100000|2025-05-13 14:55:00|35713|35702|35702|35693|35735|35722|35676|35650|18481
1747148400000|2025-05-13 15:00:00|35697|35697|35724|35702|35727|35722|35684|35669|19133
1747148700000|2025-05-13 15:05:00|35726|35700|35762|35749|35764|35757|35705|35697|26004
1747149000000|2025-05-13 15:10:00|35764|35757|35748|35729|35770|35763|35740|35717|16549
1747149300000|2025-05-13 15:15:00|35750|35721|35704|35681|35750|35724|35684|35673|22199
1747149600000|2025-05-13 15:20:00|35705|35686|35723|35712|35723|35716|35681|35670|13570
1747149900000|2025-05-13 15:25:00|35720|35714|35706|35694|35741|35734|35703|35694|13631
1747150200000|2025-05-13 15:30:00|35705|35688|35689|35670|35706|35696|35682|35668|14465
1747150500000|2025-05-13 15:35:00|35685|35679|35669|35651|35689|35684|35660|35651|14550
1747150800000|2025-05-13 15:40:00|35666|35650|35603|35590|35669|35650|35601|35590|27704
1747151100000|2025-05-13 15:45:00|35610|35596|35566|35556|35616|35604|35561|35552|18923
1747151400000|2025-05-13 15:50:00|35563|35552|35534|35522|35563|35552|35501|35500|33826
1747151700000|2025-05-13 15:55:00|35535|35523|35542|35525|35571|35566|35535|35522|16993
1747152000000|2025-05-13 16:00:00|35536|35526|35535|35520|35544|35540|35527|35509|30258
1747152300000|2025-05-13 16:05:00|35521|35519|35512|35500|35535|35530|35486|35467|13676
1747152600000|2025-05-13 16:10:00|35501|35493|35521|35505|35523|35515|35484|35478|17957
1747152900000|2025-05-13 16:15:00|35515|35513|35474|35457|35531|35526|35467|35457|21095
1747153200000|2025-05-13 16:20:00|35476|35458|35491|35474|35499|35493|35467|35453|15069
1747153500000|2025-05-13 16:25:00|35492|35481|35499|35484|35508|35501|35489|35472|18049
1747153800000|2025-05-13 16:30:00|35502|35491|35519|35511|35525|35513|35496|35485|24618
1747154100000|2025-05-13 16:35:00|35523|35515|35562|35553|35566|35558|35518|35511|17297
1747154400000|2025-05-13 16:40:00|35563|35548|35582|35573|35582|35576|35551|35537|9995
1747154700000|2025-05-13 16:45:00|35584|35581|35589|35573|35597|35590|35575|35563|15473
1747155000000|2025-05-13 16:50:00|35588|35574|35590|35574|35590|35586|35567|35560|11644
1747155300000|2025-05-13 16:55:00|35595|35588|35593|35576|35611|35609|35587|35574|10565
1747155600000|2025-05-13 17:00:00|35592|35584|35593|35580|35598|35593|35572|35558|19466
1747155900000|2025-05-13 17:05:00|35598|35579|35608|35593|35608|35600|35585|35575|9214
1747156200000|2025-05-13 17:10:00|35605|35600|35617|35602|35622|35614|35597|35593|9442
1747156500000|2025-05-13 17:15:00|35622|35609|35663|35652|35668|35659|35605|35601|16623
1747156800000|2025-05-13 17:20:00|35662|35646|35665|35658|35691|35684|35658|35646|21002
1747157100000|2025-05-13 17:25:00|35659|35654|35680|35669|35696|35693|35658|35643|13577
1747157400000|2025-05-13 17:30:00|35675|35667|35708|35682|35711|35704|35674|35661|10471
1747157700000|2025-05-13 17:35:00|35706|35685|35678|35670|35710|35703|35671|35665|25389
1747158000000|2025-05-13 17:40:00|35681|35673|35668|35656|35690|35686|35668|35656|8470
1747158300000|2025-05-13 17:45:00|35667|35663|35685|35675|35696|35693|35667|35656|11500
1747158600000|2025-05-13 17:50:00|35689|35681|35685|35669|35696|35693|35677|35666|8157
1747158900000|2025-05-13 17:55:00|35687|35677|35694|35673|35700|35698|35681|35669|14989
1747159200000|2025-05-13 18:00:00|35687|35672|35690|35674|35690|35681|35658|35647|13667
1747159500000|2025-05-13 18:05:00|35691|35675|35694|35680|35707|35697|35682|35675|8095
1747159800000|2025-05-13 18:10:00|35693|35681|35702|35695|35706|35695|35693|35680|6892
1747160100000|2025-05-13 18:15:00|35698|35694|35700|35684|35702|35694|35664|35654|16257
1747160400000|2025-05-13 18:20:00|35699|35682|35687|35676|35699|35690|35681|35675|10338
1747160700000|2025-05-13 18:25:00|35686|35675|35680|35672|35686|35676|35670|35665|18167
1747161000000|2025-05-13 18:30:00|35675|35673|35690|35676|35700|35690|35675|35673|14588
1747161300000|2025-05-13 18:35:00|35689|35679|35693|35679|35700|35689|35684|35676|9743
1747161600000|2025-05-13 18:40:00|35692|35680|35699|35684|35699|35688|35670|35666|28096
1747161900000|2025-05-13 18:45:00|35700|35688|35709|35697|35715|35702|35692|35685|10061
1747162200000|2025-05-13 18:50:00|35707|35694|35741|35726|35743|35739|35704|35694|17631
1747162500000|2025-05-13 18:55:00|35729|35724|35753|35738|35761|35751|35725|35710|16781
1747162800000|2025-05-13 19:00:00|35752|35739|35727|35710|35752|35739|35713|35707|13422
1747163100000|2025-05-13 19:05:00|35726|35711|35711|35698|35738|35730|35711|35698|29704
1747163400000|2025-05-13 19:10:00|35710|35700|35722|35711|35728|35719|35697|35690|25746
1747163700000|2025-05-13 19:15:00|35721|35712|35732|35723|35739|35736|35721|35711|41345
1747164000000|2025-05-13 19:20:00|35731|35722|35726|35718|35748|35741|35725|35717|39353
1747164300000|2025-05-13 19:25:00|35727|35723|35739|35730|35741|35732|35727|35718|18855
1747164600000|2025-05-13 19:30:00|35740|35731|35787|35776|35788|35782|35737|35729|30139
1747164900000|2025-05-13 19:35:00|35788|35774|35801|35792|35812|35803|35777|35766|23349
1747165200000|2025-05-13 19:40:00|35807|35793|35803|35795|35807|35800|35782|35779|35789
1747165500000|2025-05-13 19:45:00|35794|35794|35769|35762|35799|35794|35761|35752|45355
1747165800000|2025-05-13 19:50:00|35768|35768|35676|35655|35788|35780|35676|35654|94869
1747166100000|2025-05-13 19:55:00|35675|35650|35626|35614|35697|35691|35622|35611|262732
1747166400000|2025-05-13 20:00:00|35631|35625|36000|35400|36000|35625|35600|35300|262772
1747166700000|2025-05-13 20:05:00|||||||||704
1747167000000|2025-05-13 20:10:00||35614||35550||35614||35400|865
1747167300000|2025-05-13 20:15:00|35850||35850||35850||35850||19
1747167600000|2025-05-13 20:20:00|||||||||22
1747167900000|2025-05-13 20:25:00|||||||||134
1747168200000|2025-05-13 20:30:00|||||||||1
1747168500000|2025-05-13 20:35:00|||||||||6809
1747168800000|2025-05-13 20:40:00|36000||36000||36000||36000||5
1747169100000|2025-05-13 20:45:00|||||||||30
1747169400000|2025-05-13 20:50:00|||||||||65
1747169700000|2025-05-13 20:55:00|||||||||6
1747170000000|2025-05-13 21:00:00|||||||||69
1747170300000|2025-05-13 21:05:00|||||||||3
1747170600000|2025-05-13 21:10:00||35564||35564||35564||35564|23
1747170900000|2025-05-13 21:15:00||35550||35550||35550||35550|2
1747171200000|2025-05-13 21:20:00|||||||||1
1747171500000|2025-05-13 21:25:00|35999|35551|36000|35551|36000|35551|35999|35551|0
1747171800000|2025-05-13 21:30:00|35900||35900||35900||35900||75
1747172100000|2025-05-13 21:35:00|35999||35999||35999||35999||2
1747172400000|2025-05-13 21:40:00|||||||||114
1747172700000|2025-05-13 21:45:00|35900||35900||35999||35563||1221
1747173000000|2025-05-13 21:50:00|35999||35688||35999||35688||0
1747173300000|2025-05-13 21:55:00|||||||||21
1747173600000|2025-05-13 22:00:00|35700||36000||36000||35685||59
1747173900000|2025-05-13 22:05:00|35721||35703||36000||35703||18
1747174200000|2025-05-13 22:10:00|35700||35685||36000||35685||101
1747174500000|2025-05-13 22:15:00|||||||||5
1747174800000|2025-05-13 22:20:00|||||||||35
1747175400000|2025-05-13 22:30:00|||||||||7
1747175700000|2025-05-13 22:35:00|35720||35730||35999||35668||6
1747176000000|2025-05-13 22:40:00|35732||35695||36000||35695||50
1747176300000|2025-05-13 22:45:00|35697|35561|35699|35561|36000|35562|35663|35561|4
1747176600000|2025-05-13 22:50:00|35720|35564|35660|35561|36000|35564|35660|35561|23
1747176900000|2025-05-13 22:55:00|35974||35657||36000||35657||20
1747177200000|2025-05-13 23:00:00|35941||36000||36000||35941||6
1747177500000|2025-05-13 23:05:00|35840||35840||35840||35840||14
1747178100000|2025-05-13 23:15:00|||||||||6
1747178400000|2025-05-13 23:20:00|||||||||1
1747178700000|2025-05-13 23:25:00|35832||35840||35840||35700||15
1747179000000|2025-05-13 23:30:00|35720||35720||35720||35720||1
1747179300000|2025-05-13 23:35:00|35840|35551|35840|35551|35840|35551|35840|35551|0
1747179900000|2025-05-13 23:45:00|35900|35614|35690|35565|35900|35614|35644|35565|633
1747180200000|2025-05-13 23:50:00||35566||35566||35566||35566|6
1747180500000|2025-05-13 23:55:00|||||||||1
1747209600000|2025-05-14 08:00:00|36288|35154|36018|35611|36288|35614|35828|35154|277
1747209900000|2025-05-14 08:05:00|36000|35614|36018|35611|36018|35614|36000|35611|192
1747210200000|2025-05-14 08:10:00|36000|35614|36000|35614|36000|35614|36000|35614|71
1747211100000|2025-05-14 08:25:00|35999||35999||36000||35999||42
1747211400000|2025-05-14 08:30:00|36000||35999||36000||35999||12
1747211700000|2025-05-14 08:35:00|36000||35999||36000||35999||0
1747212000000|2025-05-14 08:40:00|36000||36000||36000||35999||2
1747212300000|2025-05-14 08:45:00|||||||||19
1747212600000|2025-05-14 08:50:00|35999||36000||36000||35999||1
1747212900000|2025-05-14 08:55:00|35999|35611|36000|35611|36000|35611|35999|35611|2
1747213200000|2025-05-14 09:00:00|35999|35599|36000|35591|36000|35611|35999|35581|2
1747213500000|2025-05-14 09:05:00|35999|35581|36000|35587|36000|35610|35999|35550|23
1747213800000|2025-05-14 09:10:00|35999|35581|36000|35592|36000|35611|35999|35550|166
1747214100000|2025-05-14 09:15:00|35999|35581|36000|35582|36000|35600|35999|35568|12
1747214400000|2025-05-14 09:20:00|35999|35581|36000|35594|36000|35603|35999|35568|8
1747214700000|2025-05-14 09:25:00|35999|35595|35655|35584|36000|35601|35655|35550|8
1747215000000|2025-05-14 09:30:00||35587||35583||35597||35550|0
1747215300000|2025-05-14 09:35:00||35581||35584||35594||35550|0
1747215600000|2025-05-14 09:40:00||35581||35588||35594||35550|0
1747215900000|2025-05-14 09:45:00||35581||35599||35601||35581|0
1747216200000|2025-05-14 09:50:00|35635|35581|35655|35585|35655|35599|35635|35580|52
1747216500000|2025-05-14 09:55:00||35581||35550||35586||35550|154
1747217400000|2025-05-14 10:10:00|||||||||42
1747218000000|2025-05-14 10:20:00|||||||||6
1747218300000|2025-05-14 10:25:00|||||||||6
1747218600000|2025-05-14 10:30:00|||||||||1
1747218900000|2025-05-14 10:35:00|||||||||39
1747219200000|2025-05-14 10:40:00|||||||||20
1747219500000|2025-05-14 10:45:00|35650||35650||35655||35650||10
1747219800000|2025-05-14 10:50:00|||||||||5
1747220100000|2025-05-14 10:55:00|35620||35650||35650||35620||11
1747220400000|2025-05-14 11:00:00|35602|35551|35600|35550|35650|35551|35600|35550|142
1747220700000|2025-05-14 11:05:00|35593||35600||35600||35586||161
1747221000000|2025-05-14 11:10:00|35586|35561|35600|35550|35600|35590|35586|35550|471
1747221300000|2025-05-14 11:15:00|35614|35569|35614|35550|35614|35572|35600|35550|206
1747221600000|2025-05-14 11:20:00|||||||||61
1747221900000|2025-05-14 11:25:00|||||||||12
1747222200000|2025-05-14 11:30:00|||||||||12
1747222500000|2025-05-14 11:35:00|||||||||17
1747222800000|2025-05-14 11:40:00|||||||||1
1747223100000|2025-05-14 11:45:00|35597|35564|35614|35550|35614|35565|35596|35550|84
1747223400000|2025-05-14 11:50:00||35577||35550||35577||35550|36
1747223700000|2025-05-14 11:55:00|35596||35614||35614||35571||81
1747224000000|2025-05-14 12:00:00|35565|35400|35614|35500|35614|35501|35565|35400|953
1747224300000|2025-05-14 12:05:00|35558|35501|35614|35494|35614|35504|35558|35400|149
1747224600000|2025-05-14 12:10:00||35400||35490||35539||35400|134
1747224900000|2025-05-14 12:15:00|35557|35400|35614|35494|35614|35547|35557|35400|93
1747225200000|2025-05-14 12:20:00||35547||35499||35553||35400|42
1747225500000|2025-05-14 12:25:00||35400||35517||35519||35400|144
1747225800000|2025-05-14 12:30:00||35500||35511||35564||35500|28
1747226100000|2025-05-14 12:35:00||35512||35534||35573||35500|104
1747226400000|2025-05-14 12:40:00|35655|35590|35614|35560|35655|35593|35609|35500|471
1747226700000|2025-05-14 12:45:00||35500||35561||35561||35500|9
1747227000000|2025-05-14 12:50:00|||||||||18
1747227300000|2025-05-14 12:55:00||35560||35561||35561||35560|65
1747227600000|2025-05-14 13:00:00|35610|35560|35614|35560|35614|35560|35597|35500|187
1747227900000|2025-05-14 13:05:00|35585|35500|35614|35501|35614|35560|35584|35500|140
1747228200000|2025-05-14 13:10:00|35655|35518|35614|35519|35655|35574|35614|35518|56
1747228500000|2025-05-14 13:15:00|||||||||116
1747228800000|2025-05-14 13:20:00|||||||||58
1747229100000|2025-05-14 13:25:00|35655|35560|35760|35582|35762|35676|35655|35518|1609
1747229400000|2025-05-14 13:30:00|35714|35577|35750|35711|35850|35826|35701|35518|127274
1747229700000|2025-05-14 13:35:00|35748|35712|35727|35699|35767|35755|35714|35696|22461
1747230000000|2025-05-14 13:40:00|35726|35693|35640|35593|35727|35704|35608|35593|22300
1747230300000|2025-05-14 13:45:00|35643|35595|35621|35589|35669|35653|35599|35586|30432
1747230600000|2025-05-14 13:50:00|35620|35586|35714|35693|35739|35719|35611|35586|35905
1747230900000|2025-05-14 13:55:00|35707|35703|35780|35753|35780|35763|35692|35677|31097
1747231200000|2025-05-14 14:00:00|35795|35754|35796|35785|35836|35825|35766|35745|38998
1747231500000|2025-05-14 14:05:00|35795|35784|35781|35745|35824|35814|35745|35720|46898
1747231800000|2025-05-14 14:10:00|35773|35741|35710|35690|35778|35741|35689|35665|22580
1747232100000|2025-05-14 14:15:00|35716|35701|35712|35672|35720|35702|35676|35659|8861
1747232400000|2025-05-14 14:20:00|35710|35689|35709|35679|35720|35714|35678|35665|19020
1747232700000|2025-05-14 14:25:00|35699|35678|35678|35661|35709|35680|35660|35650|19858
1747233000000|2025-05-14 14:30:00|35680|35666|35665|35650|35697|35690|35656|35646|12740
1747233300000|2025-05-14 14:35:00|35664|35646|35698|35680|35698|35693|35646|35638|11808
1747233600000|2025-05-14 14:40:00|35700|35683|35697|35678|35708|35704|35684|35677|13353
1747233900000|2025-05-14 14:45:00|35698|35689|35694|35667|35705|35699|35668|35645|12965
1747234200000|2025-05-14 14:50:00|35697|35674|35697|35684|35716|35712|35684|35667|13145
1747234500000|2025-05-14 14:55:00|35701|35693|35678|35659|35701|35693|35662|35644|12979
1747234800000|2025-05-14 15:00:00|35677|35655|35579|35569|35678|35659|35566|35563|10231
1747235100000|2025-05-14 15:05:00|35578|35563|35591|35580|35591|35586|35548|35537|12122
1747235400000|2025-05-14 15:10:00|35589|35571|35612|35595|35620|35614|35580|35565|17427
1747235700000|2025-05-14 15:15:00|35611|35600|35581|35565|35611|35600|35564|35550|15282
1747236000000|2025-05-14 15:20:00|35583|35573|35660|35637|35660|35641|35580|35563|18632
1747236300000|2025-05-14 15:25:00|35659|35646|35662|35651|35662|35656|35642|35628|10538
1747236600000|2025-05-14 15:30:00|35661|35656|35687|35674|35699|35693|35654|35640|15231
1747236900000|2025-05-14 15:35:00|35685|35672|35664|35650|35685|35672|35653|35644|12171
1747237200000|2025-05-14 15:40:00|35657|35644|35642|35626|35659|35652|35633|35625|6681
1747237500000|2025-05-14 15:45:00|35643|35633|35652|35629|35665|35651|35625|35616|9195
1747237800000|2025-05-14 15:50:00|35642|35636|35640|35627|35653|35639|35615|35601|11814
1747238100000|2025-05-14 15:55:00|35643|35629|35649|35629|35666|35654|35643|35627|10218
1747238400000|2025-05-14 16:00:00|35638|35628|35652|35641|35661|35641|35631|35613|4312
1747238700000|2025-05-14 16:05:00|35651|35646|35638|35620|35659|35646|35629|35620|12710
1747239000000|2025-05-14 16:10:00|35637|35622|35618|35605|35637|35622|35609|35600|9911
1747239300000|2025-05-14 16:15:00|35620|35607|35624|35603|35636|35618|35609|35600|11025
1747239600000|2025-05-14 16:20:00|35617|35605|35635|35617|35644|35642|35605|35602|13424
1747239900000|2025-05-14 16:25:00|35634|35609|35620|35609|35635|35619|35619|35603|6560
1747240200000|2025-05-14 16:30:00|35619|35610|35656|35633|35658|35646|35619|35609|17826
1747240500000|2025-05-14 16:35:00|35657|35634|35620|35604|35657|35634|35613|35604|13101
1747240800000|2025-05-14 16:40:00|35627|35600|35614|35592|35627|35600|35593|35580|8863
1747241100000|2025-05-14 16:45:00|35617|35599|35606|35589|35649|35629|35606|35589|13993
1747241400000|2025-05-14 16:50:00|35612|35594|35628|35617|35629|35621|35612|35594|9374
1747241700000|2025-05-14 16:55:00|35624|35616|35626|35612|35630|35618|35619|35607|5646
1747242000000|2025-05-14 17:00:00|35625|35613|35622|35608|35630|35617|35604|35580|20125
1747242300000|2025-05-14 17:05:00|35620|35609|35617|35603|35629|35613|35600|35586|7564
1747242600000|2025-05-14 17:10:00|35616|35602|35592|35574|35616|35602|35585|35568|7959
1747242900000|2025-05-14 17:15:00|35594|35578|35581|35566|35596|35585|35563|35550|9787
1747243200000|2025-05-14 17:20:00|35580|35562|35552|35536|35580|35562|35529|35518|9045
1747243500000|2025-05-14 17:25:00|35546|35529|35568|35551|35586|35573|35542|35522|13231
1747243800000|2025-05-14 17:30:00|35567|35552|35570|35552|35571|35555|35560|35549|8903
1747244100000|2025-05-14 17:35:00|35568|35553|35596|35583|35596|35587|35568|35553|5772
1747244400000|2025-05-14 17:40:00|35598|35581|35593|35579|35607|35593|35583|35572|11755
1747244700000|2025-05-14 17:45:00|35592|35577|35590|35571|35592|35580|35569|35553|12425
1747245000000|2025-05-14 17:50:00|35591|35572|35618|35601|35620|35614|35591|35571|8878
1747245300000|2025-05-14 17:55:00|35617|35590|35611|35596|35617|35609|35599|35590|11359
1747245600000|2025-05-14 18:00:00|35610|35599|35611|35597|35617|35603|35590|35581|8857
1747245900000|2025-05-14 18:05:00|35610|35598|35615|35598|35625|35615|35599|35586|12111
1747246200000|2025-05-14 18:10:00|35609|35597|35608|35586|35617|35601|35589|35570|8050
1747246500000|2025-05-14 18:15:00|35605|35591|35623|35606|35625|35620|35599|35586|7211
1747246800000|2025-05-14 18:20:00|35622|35611|35608|35589|35623|35611|35590|35589|7448
1747247100000|2025-05-14 18:25:00|35612|35591|35613|35602|35625|35609|35597|35586|15724
1747247400000|2025-05-14 18:30:00|35614|35607|35673|35656|35673|35656|35614|35599|23997
1747247700000|2025-05-14 18:35:00|35671|35667|35667|35635|35673|35667|35636|35617|12238
1747248000000|2025-05-14 18:40:00|35670|35642|35683|35664|35685|35664|35660|35635|9046
1747248300000|2025-05-14 18:45:00|35681|35666|35640|35630|35684|35666|35640|35630|5848
1747248600000|2025-05-14 18:50:00|35639|35622|35654|35641|35654|35641|35630|35610|7503
1747248900000|2025-05-14 18:55:00|35660|35640|35654|35641|35663|35641|35636|35620|5310
1747249200000|2025-05-14 19:00:00|35655|35642|35643|35636|35663|35644|35633|35620|14698
1747249500000|2025-05-14 19:05:00|35642|35635|35658|35647|35662|35657|35641|35635|13593
1747249800000|2025-05-14 19:10:00|35659|35648|35671|35660|35675|35664|35652|35642|8792
1747250100000|2025-05-14 19:15:00|35664|35661|35675|35665|35690|35679|35664|35660|19099
1747250400000|2025-05-14 19:20:00|35670|35664|35623|35610|35670|35664|35617|35603|21745
1747250700000|2025-05-14 19:25:00|35622|35606|35645|35630|35654|35639|35600|35598|9054
1747251000000|2025-05-14 19:30:00|35649|35628|35639|35631|35660|35649|35632|35624|13873
1747251300000|2025-05-14 19:35:00|35642|35632|35641|35631|35651|35641|35634|35627|7381
1747251600000|2025-05-14 19:40:00|35640|35632|35629|35623|35651|35641|35622|35614|18727
1747251900000|2025-05-14 19:45:00|35628|35622|35637|35624|35638|35630|35601|35590|17418
1747252200000|2025-05-14 19:50:00|35638|35630|35673|35660|35708|35692|35638|35620|37476
1747252500000|2025-05-14 19:55:00|35677|35661|35645|35631|35696|35681|35613|35609|190844
1747252800000|2025-05-14 20:00:00|35632|35629|35781|35445|35950|35629|35632|35119|1647505
1747253100000|2025-05-14 20:05:00||35500||35500||35500||35500|45031
1747253400000|2025-05-14 20:10:00|||||||||22123
1747253700000|2025-05-14 20:15:00|35775|35445|35775|35500|35775|35500|35775|35445|53
1747254300000|2025-05-14 20:25:00|||||||||33
1747254600000|2025-05-14 20:30:00|35700||35781||35781||35700||26
1747254900000|2025-05-14 20:35:00|35750||35781||35781||35750||49
1747255200000|2025-05-14 20:40:00|||||||||496
1747255500000|2025-05-14 20:45:00|||||||||110
1747255800000|2025-05-14 20:50:00|35740|35445|35781|35445|35781|35445|35740|35445|139
1747256100000|2025-05-14 20:55:00|35646|35500|35646|35500|35646|35500|35646|35500|21
1747256400000|2025-05-14 21:00:00|||||||||27
1747256700000|2025-05-14 21:05:00|||||||||14
1747257000000|2025-05-14 21:10:00|||||||||9
1747257300000|2025-05-14 21:15:00|||||||||1
1747257600000|2025-05-14 21:20:00||35559||35500||35584||35500|54
1747257900000|2025-05-14 21:25:00|||||||||7
1747258200000|2025-05-14 21:30:00|||||||||4
1747258500000|2025-05-14 21:35:00|35781|35594|35781|35500|35781|35594|35641|35500|222
1747259100000|2025-05-14 21:45:00|35610||35610||35610||35610||22
1747259700000|2025-05-14 21:55:00|||||||||68
1747260300000|2025-05-14 22:05:00|||||||||7
1747260600000|2025-05-14 22:10:00|||||||||11
1747260900000|2025-05-14 22:15:00|||||||||12
1747261200000|2025-05-14 22:20:00|||||||||9
1747261500000|2025-05-14 22:25:00|||||||||1
1747261800000|2025-05-14 22:30:00|||||||||15
1747262100000|2025-05-14 22:35:00|||||||||36
1747262400000|2025-05-14 22:40:00|||||||||27
1747262700000|2025-05-14 22:45:00|35600|35511|35610|35511|35610|35511|35599|35511|25
1747263000000|2025-05-14 22:50:00|||||||||100
1747263300000|2025-05-14 22:55:00|||||||||15
1747263600000|2025-05-14 23:00:00|||||||||8
1747263900000|2025-05-14 23:05:00|||||||||6
1747264200000|2025-05-14 23:10:00|||||||||7
1747264500000|2025-05-14 23:15:00|||||||||56
1747264800000|2025-05-14 23:20:00|||||||||55
1747265400000|2025-05-14 23:30:00|||||||||2
1747266000000|2025-05-14 23:40:00|||||||||1
1747266300000|2025-05-14 23:45:00|35600||35600||35600||35600||4
1747266900000|2025-05-14 23:55:00|||||||||55
1747296000000|2025-05-15 08:00:00|35728|35300|35850|35262|36186|35354|35669|35244|158
1747296300000|2025-05-15 08:05:00|35849|35244|35849|35244|35850|35244|35849|35244|91
1747296600000|2025-05-15 08:10:00|35850|35280|35849|35280|35850|35280|35849|35280|35
1747296900000|2025-05-15 08:15:00|35850|35315|35849|35280|35850|35315|35849|35280|27
1747297200000|2025-05-15 08:20:00|35850||35849||35850||35849||17
1747297500000|2025-05-15 08:25:00|35850|35281|35849|35280|35850|35281|35849|35280|5
1747297800000|2025-05-15 08:30:00||35281||35280||35281||35280|9
1747298100000|2025-05-15 08:35:00||35315||35300||35400||35300|47
1747298400000|2025-05-15 08:40:00|35804|35280|35804|35280|35804|35532|35803|35280|153
1747298700000|2025-05-15 08:45:00|35803|35281|35804|35280|35804|35281|35803|35280|21
1747299000000|2025-05-15 08:50:00|35803||35804||35804||35803||1
1747299300000|2025-05-15 08:55:00|35803|35281|35803|35300|35804|35300|35803|35280|90
1747299600000|2025-05-15 09:00:00|35804|35280|35803|35280|35804|35281|35803|35280|2
1747299900000|2025-05-15 09:05:00|35804|35281|35803|35280|35804|35281|35803|35280|0
1747300200000|2025-05-15 09:10:00|35804|35281|35803|35280|35804|35281|35803|35280|0
1747300500000|2025-05-15 09:15:00|35804|35300|35804|35280|35850|35400|35567|35280|63
1747300800000|2025-05-15 09:20:00|35803|35300|35849|35280|35850|35315|35803|35280|2
1747301100000|2025-05-15 09:25:00|35850|35300|35849|35301|35850|35485|35849|35280|167
1747301400000|2025-05-15 09:30:00|35850|35300|35850|35300|35850|35300|35850|35280|1
1747301700000|2025-05-15 09:35:00|35615|35280|35850|35280|35850|35280|35615|35280|160
1747302300000|2025-05-15 09:45:00|35818|35300|35818|35280|35850|35596|35818|35280|24
1747302600000|2025-05-15 09:50:00|35850||35818||35850||35818||0
1747302900000|2025-05-15 09:55:00|35850|35610|35818|35280|35850|35610|35818|35280|40
1747303200000|2025-05-15 10:00:00|35850||35818||35850||35818||25
1747303500000|2025-05-15 10:05:00|35850||35818||35850||35818||5
1747303800000|2025-05-15 10:10:00|35850||35818||35850||35818||21
1747304100000|2025-05-15 10:15:00|35638||35818||35850||35631||84
1747304400000|2025-05-15 10:20:00|35672|35286|35818|35280|35850|35398|35613|35280|174
1747304700000|2025-05-15 10:25:00|35850||35818||35850||35818||0
1747305000000|2025-05-15 10:30:00|35850||35818||35850||35818||12
1747305300000|2025-05-15 10:35:00|35850|35300|35818|35280|35850|35608|35818|35280|24
1747305600000|2025-05-15 10:40:00|35850|35300|35818|35280|35850|35300|35818|35280|6
1747305900000|2025-05-15 10:45:00|35850|35555|35818|35280|35850|35571|35818|35280|15
1747306200000|2025-05-15 10:50:00|35850|35300|35818|35280|35850|35300|35818|35280|12
1747306500000|2025-05-15 10:55:00|35850|35464|35818|35315|35850|35520|35818|35280|175
1747306800000|2025-05-15 11:00:00|35850|35400|35800|35400|35850|35400|35668|35400|313
1747307100000|2025-05-15 11:05:00||35420||35429||35445||35400|0
1747307400000|2025-05-15 11:10:00||35402||35429||35607||35400|100
1747307700000|2025-05-15 11:15:00|35706|35402|35800|35445|35800|35445|35677|35402|99
1747308000000|2025-05-15 11:20:00|35740|35402|35800|35600|35800|35600|35640|35402|107
1747308300000|2025-05-15 11:25:00|35740|35445|35800|35445|35800|35445|35740|35402|0
1747308600000|2025-05-15 11:30:00|35740|35402|35800|35445|35800|35445|35740|35402|0
1747308900000|2025-05-15 11:35:00||35402||35400||35445||35400|6
1747309200000|2025-05-15 11:40:00|35786|35402|35800|35400|35800|35402|35786|35400|17
1747309500000|2025-05-15 11:45:00|35786|35402|35700|35400|35800|35402|35700|35400|0
1747309800000|2025-05-15 11:50:00|35740|35402|35700|35400|35800|35402|35700|35400|70
1747310100000|2025-05-15 11:55:00|35786|35402|35800|35400|35800|35614|35700|35400|99
1747310400000|2025-05-15 12:00:00|35740|35420|35800|35400|35800|35420|35740|35400|768
1747310700000|2025-05-15 12:05:00|35786|35420|35800|35400|35800|35420|35786|35400|72
1747311000000|2025-05-15 12:10:00|35818|35402|35818|35400|35850|35402|35804|35400|11
1747311300000|2025-05-15 12:15:00|35850||35678||35850||35646||47
1747311600000|2025-05-15 12:20:00|||||||||73
1747311900000|2025-05-15 12:25:00|35818||35850||35850||35818||7
1747312200000|2025-05-15 12:30:00|35818|35623|35850|35400|35850|35624|35795|35400|62
1747312500000|2025-05-15 12:35:00|35700|35633|35700|35400|35700|35644|35700|35400|33
1747312800000|2025-05-15 12:40:00|35693|35655|35700|35605|35700|35664|35685|35400|176
1747313100000|2025-05-15 12:45:00|35671|35400|35700|35531|35700|35610|35670|35400|127
1747313400000|2025-05-15 12:50:00|35655||35690||35700||35642||49
1747313700000|2025-05-15 12:55:00|35700|35492|35630|35492|35700|35492|35624|35492|345
1747314000000|2025-05-15 13:00:00|35608|35546|35600|35492|35690|35546|35600|35492|87
1747314300000|2025-05-15 13:05:00|35596||35600||35618||35594||72
1747314600000|2025-05-15 13:10:00|35618|35576|35600|35492|35618|35587|35600|35492|271
1747314900000|2025-05-15 13:15:00|35618||35600||35618||35600||123
1747315200000|2025-05-15 13:20:00|35618||35600||35618||35600||22
1747315500000|2025-05-15 13:25:00|35618|35502|35689|35539|35850|35699|35602|35492|4019
1747315800000|2025-05-15 13:30:00|35743|35564|35920|35885|35930|35900|35689|35539|168081
1747316100000|2025-05-15 13:35:00|35914|35894|35975|35932|36046|36019|35893|35828|138845
1747316400000|2025-05-15 13:40:00|35978|35947|36122|36104|36122|36113|35959|35947|84790
1747316700000|2025-05-15 13:45:00|36116|36103|36094|36086|36122|36113|36051|36028|50481
1747317000000|2025-05-15 13:50:00|36098|36098|36149|36131|36161|36153|36077|36062|44561
1747317300000|2025-05-15 13:55:00|36156|36138|36208|36198|36225|36216|36120|36088|83492
1747317600000|2025-05-15 14:00:00|36207|36196|36144|36131|36238|36225|36137|36118|68884
1747317900000|2025-05-15 14:05:00|36142|36137|36181|36171|36222|36209|36120|36111|136457
1747318200000|2025-05-15 14:10:00|36187|36166|36249|36231|36249|36231|36149|36134|71638
1747318500000|2025-05-15 14:15:00|36248|36230|36193|36183|36249|36230|36161|36150|50275
1747318800000|2025-05-15 14:20:00|36199|36187|36224|36213|36242|36234|36193|36179|69579
1747319100000|2025-05-15 14:25:00|36222|36203|36190|36181|36244|36228|36156|36135|55577
1747319400000|2025-05-15 14:30:00|36188|36176|36139|36132|36188|36176|36122|36116|45712
1747319700000|2025-05-15 14:35:00|36135|36138|36119|36099|36163|36153|36109|36088|40961
1747320000000|2025-05-15 14:40:00|36114|36098|36142|36131|36159|36153|36106|36089|109516
1747320300000|2025-05-15 14:45:00|36141|36129|36209|36187|36220|36215|36138|36121|66428
1747320600000|2025-05-15 14:50:00|36208|36198|36196|36177|36220|36210|36163|36151|53132
1747320900000|2025-05-15 14:55:00|36198|36190|36145|36137|36224|36221|36132|36118|41698
1747321200000|2025-05-15 15:00:00|36141|36130|36103|36086|36171|36166|36086|36065|77908
1747321500000|2025-05-15 15:05:00|36102|36091|36100|36086|36139|36131|36087|36072|63636
1747321800000|2025-05-15 15:10:00|36093|36093|36066|36060|36104|36099|36048|36034|36214
1747322100000|2025-05-15 15:15:00|36070|36062|36155|36141|36155|36152|36069|36060|81908
1747322400000|2025-05-15 15:20:00|36150|36149|36131|36122|36200|36198|36131|36119|29299
1747322700000|2025-05-15 15:25:00|36126|36124|36129|36116|36146|36140|36111|36100|41444
1747323000000|2025-05-15 15:30:00|36122|36108|36216|36186|36216|36203|36120|36100|28888
1747323300000|2025-05-15 15:35:00|36217|36188|36283|36267|36289|36282|36217|36188|38097
1747323600000|2025-05-15 15:40:00|36282|36270|36283|36266|36310|36305|36273|36255|36747
1747323900000|2025-05-15 15:45:00|36277|36271|36300|36286|36309|36305|36262|36246|23452
1747324200000|2025-05-15 15:50:00|36308|36293|36298|36292|36326|36318|36287|36273|31317
1747324500000|2025-05-15 15:55:00|36301|36297|36340|36323|36340|36336|36301|36297|26088
1747324800000|2025-05-15 16:00:00|36339|36324|36333|36317|36357|36353|36326|36305|35338
1747325100000|2025-05-15 16:05:00|36335|36324|36375|36368|36375|36374|36335|36324|32380
1747325400000|2025-05-15 16:10:00|36372|36351|36346|36324|36375|36359|36317|36301|26931
1747325700000|2025-05-15 16:15:00|36336|36319|36282|36259|36336|36324|36279|36259|36050
1747326000000|2025-05-15 16:20:00|36279|36261|36239|36215|36284|36276|36237|36215|17484
1747326300000|2025-05-15 16:25:00|36238|36213|36216|36197|36238|36229|36216|36196|14333
1747326600000|2025-05-15 16:30:00|36214|36207|36198|36176|36223|36215|36176|36163|13533
1747326900000|2025-05-15 16:35:00|36200|36184|36184|36161|36201|36195|36184|36161|13764
1747327200000|2025-05-15 16:40:00|36183|36174|36177|36166|36188|36181|36153|36131|21695
1747327500000|2025-05-15 16:45:00|36182|36167|36179|36160|36200|36190|36165|36155|9516
1747327800000|2025-05-15 16:50:00|36159|36167|36178|36169|36179|36174|36128|36111|15185
1747328100000|2025-05-15 16:55:00|36170|36174|36196|36171|36198|36183|36146|36140|14282
1747328400000|2025-05-15 17:00:00|36198|36181|36216|36209|36221|36214|36187|36168|29289
1747328700000|2025-05-15 17:05:00|36219|36196|36192|36175|36231|36226|36192|36175|9820
1747329000000|2025-05-15 17:10:00|36191|36183|36218|36203|36218|36216|36176|36165|17948
1747329300000|2025-05-15 17:15:00|36217|36210|36239|36215|36243|36232|36207|36186|11081
1747329600000|2025-05-15 17:20:00|36238|36226|36219|36198|36259|36252|36219|36198|31765
1747329900000|2025-05-15 17:25:00|36218|36193|36184|36166|36218|36202|36170|36155|18252
1747330200000|2025-05-15 17:30:00|36185|36177|36169|36152|36190|36183|36161|36150|11680
1747330500000|2025-05-15 17:35:00|36167|36148|36176|36162|36193|36183|36154|36141|17419
1747330800000|2025-05-15 17:40:00|36179|36171|36195|36188|36201|36190|36168|36148|18393
1747331100000|2025-05-15 17:45:00|36199|36191|36191|36185|36202|36196|36173|36161|9770
1747331400000|2025-05-15 17:50:00|36186|36176|36183|36169|36208|36203|36178|36162|12101
1747331700000|2025-05-15 17:55:00|36179|36162|36168|36155|36179|36166|36155|36146|9845
1747332000000|2025-05-15 18:00:00|36161|36154|36186|36168|36187|36178|36153|36141|11432
1747332300000|2025-05-15 18:05:00|36187|36169|36181|36166|36198|36183|36164|36153|11430
1747332600000|2025-05-15 18:10:00|36180|36162|36166|36147|36181|36172|36157|36139|10147
1747332900000|2025-05-15 18:15:00|36165|36146|36174|36147|36189|36180|36150|36139|12550
1747333200000|2025-05-15 18:20:00|36173|36152|36169|36150|36173|36162|36160|36142|13045
1747333500000|2025-05-15 18:25:00|36168|36151|36197|36182|36197|36183|36161|36150|16711
1747333800000|2025-05-15 18:30:00|36196|36189|36226|36205|36239|36229|36195|36182|13603
1747334100000|2025-05-15 18:35:00|36221|36206|36214|36193|36242|36228|36205|36184|14714
1747334400000|2025-05-15 18:40:00|36219|36205|36213|36193|36224|36216|36201|36188|8118
1747334700000|2025-05-15 18:45:00|36212|36194|36222|36210|36224|36215|36208|36193|13904
1747335000000|2025-05-15 18:50:00|36221|36212|36225|36200|36225|36222|36203|36192|12684
1747335300000|2025-05-15 18:55:00|36224|36202|36232|36222|36242|36228|36222|36202|11153
1747335600000|2025-05-15 19:00:00|36236|36225|36258|36240|36258|36244|36236|36222|24861
1747335900000|2025-05-15 19:05:00|36257|36241|36230|36213|36258|36245|36219|36203|23041
1747336200000|2025-05-15 19:10:00|36226|36210|36232|36217|36245|36231|36212|36201|26853
1747336500000|2025-05-15 19:15:00|36225|36209|36238|36224|36248|36228|36200|36182|16969
1747336800000|2025-05-15 19:20:00|36237|36218|36239|36225|36250|36233|36220|36210|16200
1747337100000|2025-05-15 19:25:00|36238|36221|36215|36190|36238|36225|36194|36177|23621
1747337400000|2025-05-15 19:30:00|36214|36195|36226|36202|36249|36240|36214|36195|23553
1747337700000|2025-05-15 19:35:00|36223|36203|36211|36197|36233|36218|36198|36190|29886
1747338000000|2025-05-15 19:40:00|36210|36198|36229|36212|36243|36233|36206|36198|29718
1747338300000|2025-05-15 19:45:00|36230|36213|36222|36205|36243|36234|36212|36201|31557
1747338600000|2025-05-15 19:50:00|36230|36212|36227|36209|36278|36268|36216|36207|57190
1747338900000|2025-05-15 19:55:00|36226|36210|36272|36245|36272|36268|36183|36181|177841
1747339200000|2025-05-15 20:00:00|36273|36244|36332|35989|36360|36268|36234|35989|156857
1747339500000|2025-05-15 20:05:00|36230|36178|36230|35989|36230|36178|36230|35989|11752
1747339800000|2025-05-15 20:10:00||36183||35989||36204||35989|211
1747340100000|2025-05-15 20:15:00|||||||||1486
1747340400000|2025-05-15 20:20:00||36204||35989||36208||35989|15920
1747340700000|2025-05-15 20:25:00||35704||36224||36224||35550|8
1747341000000|2025-05-15 20:30:00||35939||35670||35939||35666|221
1747341300000|2025-05-15 20:35:00|36229|35666|36229|35670|36229|35670|36229|35666|47
1747341600000|2025-05-15 20:40:00||36200||36200||36200||36200|8
1747341900000|2025-05-15 20:45:00|36230|36213|36230|36200|36230|36221|36230|36200|1445
1747342200000|2025-05-15 20:50:00|||||||||3
1747342500000|2025-05-15 20:55:00|||||||||12240
1747342800000|2025-05-15 21:00:00|36290||36230||36290||36230||5
1747343100000|2025-05-15 21:05:00|||||||||2
1747343400000|2025-05-15 21:10:00|36225||36230||36230||36225||137
1747343700000|2025-05-15 21:15:00|||||||||6
1747344000000|2025-05-15 21:20:00|||||||||15
1747344300000|2025-05-15 21:25:00|||||||||100
1747344600000|2025-05-15 21:30:00|||||||||22
1747344900000|2025-05-15 21:35:00|||||||||52
1747345200000|2025-05-15 21:40:00|||||||||2
1747345500000|2025-05-15 21:45:00|||||||||22
1747346100000|2025-05-15 21:55:00|||||||||68
1747346700000|2025-05-15 22:05:00||35915||35676||35915||35676|3399
1747347000000|2025-05-15 22:10:00|||||||||120
1747347600000|2025-05-15 22:20:00||36161||36161||36161||36161|0
1747347900000|2025-05-15 22:25:00|||||||||1
1747348200000|2025-05-15 22:30:00|||||||||27
1747348500000|2025-05-15 22:35:00|||||||||3
1747348800000|2025-05-15 22:40:00|||||||||3
1747349100000|2025-05-15 22:45:00|||||||||5
1747349400000|2025-05-15 22:50:00|||||||||34
1747349700000|2025-05-15 22:55:00|||||||||17
1747350300000|2025-05-15 23:05:00|||||||||2
1747350600000|2025-05-15 23:10:00|||||||||4
1747351200000|2025-05-15 23:20:00|||||||||6
1747352100000|2025-05-15 23:35:00|||||||||16
1747352400000|2025-05-15 23:40:00|||||||||1
1747352700000|2025-05-15 23:45:00|||||||||1
1747353000000|2025-05-15 23:50:00||36200||36220||36220||36161|42
1747353300000|2025-05-15 23:55:00||36161||36161||36211||36161|211
1747382400000|2025-05-16 08:00:00|36622|36135|36337|36100|36622|36257|36327|35763|87
1747382700000|2025-05-16 08:05:00|36362||36362||36362||36337||139
1747383000000|2025-05-16 08:10:00|||||||||2
1747383300000|2025-05-16 08:15:00|||||||||6
1747383600000|2025-05-16 08:20:00|||||||||4
1747383900000|2025-05-16 08:25:00|||||||||2
1747384200000|2025-05-16 08:30:00|||||||||7
1747384500000|2025-05-16 08:35:00|||||||||1
1747384800000|2025-05-16 08:40:00|||||||||1
1747385100000|2025-05-16 08:45:00|||||||||7
1747385400000|2025-05-16 08:50:00|||||||||9
1747385700000|2025-05-16 08:55:00|||||||||24
1747386000000|2025-05-16 09:00:00|||||||||15
1747386600000|2025-05-16 09:10:00||36155||36100||36155||36100|97
1747387200000|2025-05-16 09:20:00|||||||||1
1747387500000|2025-05-16 09:25:00|36355||36362||36362||36352||64
1747387800000|2025-05-16 09:30:00||36310||36310||36310||36310|14
1747388100000|2025-05-16 09:35:00||36100||36240||36240||36100|0
1747388700000|2025-05-16 09:45:00|||||||||1
1747389600000|2025-05-16 10:00:00||36300||36300||36300||36300|12
1747389900000|2025-05-16 10:05:00|||||||||1
1747390200000|2025-05-16 10:10:00|||||||||4
1747390800000|2025-05-16 10:20:00|36486||36486||36486||36486||9
1747391100000|2025-05-16 10:25:00|36500||36500||36500||36500||58
1747391400000|2025-05-16 10:30:00|36416||36416||36416||36416||105
1747392000000|2025-05-16 10:40:00|||||||||5
1747392600000|2025-05-16 10:50:00|||||||||1
1747392900000|2025-05-16 10:55:00|||||||||57
1747393200000|2025-05-16 11:00:00|36383|36316|36375|36316|36416|36316|36371|36316|162
1747393500000|2025-05-16 11:05:00||36300||36316||36316||36300|12
1747394100000|2025-05-16 11:15:00|||||||||10
1747394700000|2025-05-16 11:25:00|||||||||1
1747395000000|2025-05-16 11:30:00|36370||36370||36370||36370||13
1747395300000|2025-05-16 11:35:00|||||||||226
1747395600000|2025-05-16 11:40:00||36317||36325||36325||36317|75
1747395900000|2025-05-16 11:45:00||36326||36325||36329||36325|3
1747396500000|2025-05-16 11:55:00|36363|36328|36335|36230|36370|36328|36316|36123|1533
1747396800000|2025-05-16 12:00:00||36155||36165||36230||36123|837
1747397100000|2025-05-16 12:05:00|36321|36123|36300|36100|36335|36230|36275|36100|185
1747397400000|2025-05-16 12:10:00|36288||36300||36300||36288||37
1747397700000|2025-05-16 12:15:00|36335|36247|36300|36100|36335|36270|36300|36100|200
1747398000000|2025-05-16 12:20:00||36123||36100||36123||36100|54
1747398300000|2025-05-16 12:25:00|||||||||12
1747398600000|2025-05-16 12:30:00|36293||36300||36300||36289||26
1747398900000|2025-05-16 12:35:00|36291||36300||36300||36291||110
1747399200000|2025-05-16 12:40:00||36260||36260||36260||36260|70
1747399500000|2025-05-16 12:45:00|||||||||57
1747399800000|2025-05-16 12:50:00|||||||||3
1747400100000|2025-05-16 12:55:00|36299||36299||36299||36299||16
1747400400000|2025-05-16 13:00:00|36290|36100|36299|36100|36299|36100|36249|36100|406
1747400700000|2025-05-16 13:05:00||36225||36225||36229||36225|259
1747401000000|2025-05-16 13:10:00|36248|36190|36299|36190|36299|36190|36247|36190|616
1747401300000|2025-05-16 13:15:00|||||||||226
1747401600000|2025-05-16 13:20:00|36239||36299||36299||36237||64
1747401900000|2025-05-16 13:25:00|36230|36215|36416|36061|36416|36226|36169|35993|4283
1747402200000|2025-05-16 13:30:00|36301|36300|36310|36255|36335|36329|36123|36050|440476
1747402500000|2025-05-16 13:35:00|36335|36270|36344|36305|36391|36371|36335|36270|38634
1747402800000|2025-05-16 13:40:00|36343|36303|36355|36345|36360|36351|36281|36233|48429
1747403100000|2025-05-16 13:45:00|36354|36352|36365|36349|36412|36402|36329|36303|44927
1747403400000|2025-05-16 13:50:00|36364|36361|36374|36365|36412|36404|36363|36343|43867
1747403700000|2025-05-16 13:55:00|36373|36358|36460|36426|36460|36426|36352|36340|50260
1747404000000|2025-05-16 14:00:00|36455|36417|36394|36375|36455|36426|36345|36322|70879
1747404300000|2025-05-16 14:05:00|36392|36378|36399|36371|36407|36400|36364|36347|42409
1747404600000|2025-05-16 14:10:00|36398|36382|36337|36318|36399|36382|36292|36256|30412
1747404900000|2025-05-16 14:15:00|36335|36323|36387|36358|36399|36381|36335|36323|24908
1747405200000|2025-05-16 14:20:00|36379|36350|36379|36360|36379|36373|36339|36317|27027
1747405500000|2025-05-16 14:25:00|36378|36363|36362|36343|36394|36377|36333|36314|29990
1747405800000|2025-05-16 14:30:00|36360|36339|36353|36345|36362|36354|36336|36328|16109
1747406100000|2025-05-16 14:35:00|36352|36341|36357|36342|36379|36367|36338|36320|22730
1747406400000|2025-05-16 14:40:00|36352|36331|36383|36352|36392|36379|36351|36331|27957
1747406700000|2025-05-16 14:45:00|36365|36351|36415|36399|36434|36426|36365|36351|28983
1747407000000|2025-05-16 14:50:00|36412|36396|36426|36410|36430|36421|36407|36384|17126
1747407300000|2025-05-16 14:55:00|36425|36418|36392|36371|36426|36418|36382|36369|18840
1747407600000|2025-05-16 15:00:00|36389|36391|36418|36399|36434|36421|36389|36377|17525
1747407900000|2025-05-16 15:05:00|36414|36396|36432|36413|36447|36441|36388|36373|23653
1747408200000|2025-05-16 15:10:00|36431|36417|36433|36416|36460|36453|36431|36413|31892
1747408500000|2025-05-16 15:15:00|36432|36423|36434|36413|36437|36428|36414|36400|10766
1747408800000|2025-05-16 15:20:00|36432|36418|36413|36394|36446|36435|36393|36380|18817
1747409100000|2025-05-16 15:25:00|36412|36399|36464|36443|36464|36455|36400|36391|47919
1747409400000|2025-05-16 15:30:00|36457|36445|36468|36447|36470|36462|36431|36416|24402
1747409700000|2025-05-16 15:35:00|36469|36453|36440|36414|36473|36468|36432|36414|19949
1747410000000|2025-05-16 15:40:00|36435|36421|36446|36440|36463|36451|36428|36414|13407
1747410300000|2025-05-16 15:45:00|36445|36433|36429|36423|36446|36441|36407|36390|10829
1747410600000|2025-05-16 15:50:00|36430|36428|36441|36428|36448|36442|36426|36413|11887
1747410900000|2025-05-16 15:55:00|36440|36425|36426|36413|36441|36428|36408|36401|13424
1747411200000|2025-05-16 16:00:00|36429|36419|36475|36458|36479|36470|36429|36419|15630
1747411500000|2025-05-16 16:05:00|36479|36466|36503|36498|36510|36504|36475|36466|36934
1747411800000|2025-05-16 16:10:00|36510|36500|36492|36481|36510|36500|36481|36469|20200
1747412100000|2025-05-16 16:15:00|36493|36486|36513|36482|36521|36518|36485|36475|61655
1747412400000|2025-05-16 16:20:00|36502|36484|36499|36492|36516|36502|36495|36481|15132
1747412700000|2025-05-16 16:25:00|36500|36497|36514|36507|36524|36521|36493|36484|13168
1747413000000|2025-05-16 16:30:00|36517|36508|36524|36511|36538|36529|36517|36508|11666
1747413300000|2025-05-16 16:35:00|36523|36512|36527|36524|36536|36526|36518|36506|13801
1747413600000|2025-05-16 16:40:00|36529|36522|36510|36491|36540|36533|36509|36491|22981
1747413900000|2025-05-16 16:45:00|36511|36492|36531|36517|36538|36536|36503|36492|24795
1747414200000|2025-05-16 16:50:00|36525|36514|36560|36552|36564|36556|36517|36513|39767
1747414500000|2025-05-16 16:55:00|36553|36550|36577|36561|36578|36571|36551|36544|45197
1747414800000|2025-05-16 17:00:00|36576|36569|36619|36602|36622|36608|36568|36555|34123
1747415100000|2025-05-16 17:05:00|36613|36604|36578|36560|36619|36611|36566|36560|34982
1747415400000|2025-05-16 17:10:00|36575|36556|36563|36546|36579|36568|36543|36538|16872
1747415700000|2025-05-16 17:15:00|36561|36554|36569|36558|36592|36577|36555|36546|14535
1747416000000|2025-05-16 17:20:00|36564|36561|36543|36526|36569|36563|36537|36520|12676
1747416300000|2025-05-16 17:25:00|36542|36534|36526|36517|36547|36539|36526|36516|13100
1747416600000|2025-05-16 17:30:00|36527|36518|36535|36519|36559|36550|36526|36517|13070
1747416900000|2025-05-16 17:35:00|36529|36527|36521|36509|36550|36531|36521|36509|6805
1747417200000|2025-05-16 17:40:00|36515|36511|36492|36476|36521|36516|36481|36471|14496
1747417500000|2025-05-16 17:45:00|36491|36485|36515|36504|36518|36517|36491|36476|15609
1747417800000|2025-05-16 17:50:00|36512|36505|36497|36485|36518|36510|36495|36484|10830
1747418100000|2025-05-16 17:55:00|36495|36491|36506|36493|36506|36501|36490|36482|15346
1747418400000|2025-05-16 18:00:00|36494|36494|36495|36491|36507|36500|36494|36486|10764
1747418700000|2025-05-16 18:05:00|36497|36497|36458|36445|36507|36497|36452|36439|18699
1747419000000|2025-05-16 18:10:00|36459|36447|36497|36488|36500|36494|36455|36445|24417
1747419300000|2025-05-16 18:15:00|36493|36483|36474|36458|36498|36491|36464|36453|19255
1747419600000|2025-05-16 18:20:00|36470|36459|36476|36469|36483|36478|36468|36452|12466
1747419900000|2025-05-16 18:25:00|36475|36464|36483|36466|36490|36482|36475|36456|17242
1747420200000|2025-05-16 18:30:00|36482|36468|36475|36466|36501|36500|36474|36466|27253
1747420500000|2025-05-16 18:35:00|36467|36467|36464|36453|36475|36467|36448|36441|32251
1747420800000|2025-05-16 18:40:00|36471|36454|36484|36470|36488|36481|36465|36454|19061
1747421100000|2025-05-16 18:45:00|36485|36471|36487|36480|36505|36498|36480|36466|13874
1747421400000|2025-05-16 18:50:00|36485|36483|36490|36472|36497|36486|36482|36466|7873
1747421700000|2025-05-16 18:55:00|36487|36473|36472|36451|36493|36482|36464|36449|15818
1747422000000|2025-05-16 19:00:00|36473|36452|36475|36465|36495|36480|36470|36452|14680
1747422300000|2025-05-16 19:05:00|36473|36474|36486|36472|36510|36494|36473|36465|19949
1747422600000|2025-05-16 19:10:00|36482|36471|36482|36465|36486|36477|36474|36459|19911
1747422900000|2025-05-16 19:15:00|36481|36466|36507|36486|36507|36497|36479|36466|19248
1747423200000|2025-05-16 19:20:00|36504|36487|36504|36494|36507|36498|36486|36471|22513
1747423500000|2025-05-16 19:25:00|36505|36492|36504|36489|36505|36492|36474|36459|24054
1747423800000|2025-05-16 19:30:00|36503|36492|36484|36469|36503|36495|36476|36463|28640
1747424100000|2025-05-16 19:35:00|36475|36471|36461|36447|36504|36494|36452|36447|27723
1747424400000|2025-05-16 19:40:00|36460|36450|36497|36482|36497|36488|36454|36447|24458
1747424700000|2025-05-16 19:45:00|36503|36486|36519|36512|36548|36537|36476|36470|31582
1747425000000|2025-05-16 19:50:00|36513|36518|36524|36508|36561|36544|36498|36467|63148
1747425300000|2025-05-16 19:55:00|36520|36511|36525|36511|36551|36533|36492|36480|176627
1747425600000|2025-05-16 20:00:00|36526|36524|36613|36355|36613|36525|36525|36244|280285
1747425900000|2025-05-16 20:05:00|36548|36512|36613|36512|36613|36512|36548|36512|349057
1747426200000|2025-05-16 20:10:00|36592|36355|36525|36355|36613|36355|36525|36355|20083
1747426500000|2025-05-16 20:15:00|||||||||2822
1747426800000|2025-05-16 20:20:00||36461||36461||36461||36461|2738
1747427100000|2025-05-16 20:25:00|||||||||114
1747427400000|2025-05-16 20:30:00|||||||||28
1747427700000|2025-05-16 20:35:00|||||||||32
1747428000000|2025-05-16 20:40:00||36244||36244||36244||36244|72
1747428300000|2025-05-16 20:45:00|36512|36451|36525|36244|36525|36451|36512|36244|128
1747428600000|2025-05-16 20:50:00|36459|36000|36525|36322|36525|36331|36369|36000|582
1747428900000|2025-05-16 20:55:00|36369|36100|36525|36000|36525|36360|36350|36000|316
1747641600000|2025-05-19 08:00:00|36581|36270|36473|36126|36807|36274|36450|36010|199
1747641900000|2025-05-19 08:05:00|||||||||148
1747642200000|2025-05-19 08:10:00|||||||||72
1747642500000|2025-05-19 08:15:00|36360|36020|36473|36130|36473|36130|36360|36010|130
1747642800000|2025-05-19 08:20:00|||||||||85
1747643400000|2025-05-19 08:30:00|||||||||31
1747643700000|2025-05-19 08:35:00|||||||||9
1747644000000|2025-05-19 08:40:00|||||||||21
1747644300000|2025-05-19 08:45:00||36140||36140||36140||36140|12
1747644600000|2025-05-19 08:50:00||36187||36200||36264||36140|30
1747644900000|2025-05-19 08:55:00||36140||36140||36200||36140|17
1747645200000|2025-05-19 09:00:00||36200||36200||36200||36140|24
1747645500000|2025-05-19 09:05:00||36140||36200||36200||36140|24
1747645800000|2025-05-19 09:10:00||36140||36200||36258||36140|164
1747646100000|2025-05-19 09:15:00||36140||36200||36200||36140|29
1747646400000|2025-05-19 09:20:00||36140||36140||36305||36140|46
1747646700000|2025-05-19 09:25:00||36200||36343||36344||36140|81
1747647000000|2025-05-19 09:30:00||36140||36363||36400||36140|328
1747647300000|2025-05-19 09:35:00|36420|36343|36473|36350|36473|36369|36420|36140|97
1747647600000|2025-05-19 09:40:00|||||||||13
1747647900000|2025-05-19 09:45:00|36525|36110|36420|36140|36525|36140|36359|36075|468
1747648200000|2025-05-19 09:50:00|36525||36404||36525||36404||27
1747648500000|2025-05-19 09:55:00|||||||||30
1747648800000|2025-05-19 10:00:00|36378|36325|36404|36140|36404|36325|36378|36140|95
1747649100000|2025-05-19 10:05:00|||||||||51
1747649400000|2025-05-19 10:10:00|||||||||10
1747650000000|2025-05-19 10:20:00|36374||36404||36404||36354||449
1747650300000|2025-05-19 10:25:00|||||||||44
1747650900000|2025-05-19 10:35:00|||||||||18
1747651200000|2025-05-19 10:40:00||36151||36151||36151||36151|5
1747651500000|2025-05-19 10:45:00||36343||36151||36343||36151|34
1747651800000|2025-05-19 10:50:00||36200||36200||36343||36200|24
1747652100000|2025-05-19 10:55:00|||||||||1
1747652400000|2025-05-19 11:00:00|||||||||44
1747652700000|2025-05-19 11:05:00|||||||||2
1747653000000|2025-05-19 11:10:00|36388||36404||36404||36383||231
1747653300000|2025-05-19 11:15:00|||||||||3
1747653600000|2025-05-19 11:20:00|||||||||44
1747653900000|2025-05-19 11:25:00|36349||36404||36404||36345||378
1747654200000|2025-05-19 11:30:00|36385||36404||36404||36357||23
1747654500000|2025-05-19 11:35:00||36140||36151||36151||36140|25
1747654800000|2025-05-19 11:40:00||36152||36200||36326||36151|41
1747655100000|2025-05-19 11:45:00||36201||36201||36350||36201|75
1747655400000|2025-05-19 11:50:00||36357||36201||36357||36201|59
1747655700000|2025-05-19 11:55:00||36364||36201||36365||36201|339
1747656000000|2025-05-19 12:00:00|36393|36365|36404|36201|36404|36365|36392|36201|1080
1747656300000|2025-05-19 12:05:00|||||||||84
1747656600000|2025-05-19 12:10:00|36401||36404||36404||36374||89
1747656900000|2025-05-19 12:15:00|36364|36300|36404|36300|36404|36300|36364|36300|176
1747657200000|2025-05-19 12:20:00|||||||||2
1747657500000|2025-05-19 12:25:00|36357||36404||36404||36357||234
1747657800000|2025-05-19 12:30:00|36351|36322|36404|36300|36404|36341|36333|36300|527
1747658100000|2025-05-19 12:35:00||36333||36300||36333||36300|54
1747658400000|2025-05-19 12:40:00||36311||36311||36311||36311|113
1747658700000|2025-05-19 12:45:00|||||||||76
1747659000000|2025-05-19 12:50:00|36386|36331|36404|36311|36404|36365|36386|36311|47
1747659300000|2025-05-19 12:55:00|36371||36404||36404||36371||267
1747659600000|2025-05-19 13:00:00|36399|36352|36399|36311|36399|36352|36399|36311|55
1747659900000|2025-05-19 13:05:00|36370|36331|36399|36311|36399|36331|36370|36311|402
1747660200000|2025-05-19 13:10:00|36345|36300|36399|36300|36399|36300|36326|36300|351
1747660500000|2025-05-19 13:15:00|36315|36120|36400|36200|36404|36268|36279|36100|1173
1747660800000|2025-05-19 13:20:00|36335|36120|36293|36200|36404|36268|36293|36120|157
1747661100000|2025-05-19 13:25:00|36289|36120|36404|36120|36404|36287|36289|36120|469
1747661400000|2025-05-19 13:30:00|36390|36200|36488|36474|36491|36479|36351|36151|178023
1747661700000|2025-05-19 13:35:00|36492|36461|36610|36588|36624|36612|36482|36422|112337
1747662000000|2025-05-19 13:40:00|36609|36564|36654|36633|36654|36634|36598|36564|50719
1747662300000|2025-05-19 13:45:00|36646|36643|36682|36658|36700|36685|36611|36594|56256
1747662600000|2025-05-19 13:50:00|36678|36676|36775|36749|36777|36755|36678|36655|36971
1747662900000|2025-05-19 13:55:00|36774|36750|36768|36737|36816|36809|36753|36718|73315
1747663200000|2025-05-19 14:00:00|36766|36752|36774|36764|36794|36786|36741|36702|34756
1747663500000|2025-05-19 14:05:00|36768|36742|36720|36703|36812|36803|36700|36690|23948
1747663800000|2025-05-19 14:10:00|36729|36712|36716|36692|36729|36714|36653|36623|73976
1747664100000|2025-05-19 14:15:00|36715|36688|36714|36700|36750|36741|36709|36688|23463
1747664400000|2025-05-19 14:20:00|36713|36713|36738|36721|36754|36747|36713|36700|22364
1747664700000|2025-05-19 14:25:00|36732|36720|36768|36751|36772|36766|36688|36673|34251
1747665000000|2025-05-19 14:30:00|36764|36755|36762|36738|36784|36773|36739|36728|37653
1747665300000|2025-05-19 14:35:00|36760|36740|36770|36741|36770|36766|36736|36730|28460
1747665600000|2025-05-19 14:40:00|36774|36740|36741|36737|36782|36779|36726|36713|21942
1747665900000|2025-05-19 14:45:00|36742|36740|36734|36719|36763|36756|36722|36713|13625
1747666200000|2025-05-19 14:50:00|36733|36720|36724|36705|36751|36742|36719|36701|13764
1747666500000|2025-05-19 14:55:00|36723|36709|36703|36688|36731|36722|36699|36688|19005
1747666800000|2025-05-19 15:00:00|36704|36694|36758|36742|36760|36754|36703|36688|18320
1747667100000|2025-05-19 15:05:00|36760|36748|36759|36746|36760|36753|36726|36718|15472
1747667400000|2025-05-19 15:10:00|36757|36754|36729|36715|36757|36754|36716|36707|12369
1747667700000|2025-05-19 15:15:00|36735|36717|36751|36743|36751|36743|36725|36707|13285
1747668000000|2025-05-19 15:20:00|36750|36747|36751|36731|36753|36748|36731|36723|12321
1747668300000|2025-05-19 15:25:00|36750|36724|36716|36700|36750|36731|36695|36688|14616
1747668600000|2025-05-19 15:30:00|36715|36698|36734|36709|36742|36737|36710|36694|10240
1747668900000|2025-05-19 15:35:00|36733|36710|36758|36747|36760|36753|36726|36709|12830
1747669200000|2025-05-19 15:40:00|36760|36751|36766|36749|36780|36778|36760|36743|16053
1747669500000|2025-05-19 15:45:00|36765|36752|36747|36725|36788|36780|36730|36723|7666
1747669800000|2025-05-19 15:50:00|36746|36726|36748|36736|36753|36748|36734|36720|5104
1747670100000|2025-05-19 15:55:00|36747|36745|36763|36749|36768|36762|36747|36736|11719
1747670400000|2025-05-19 16:00:00|36762|36747|36784|36765|36784|36783|36754|36746|13242
1747670700000|2025-05-19 16:05:00|36782|36774|36776|36758|36782|36777|36759|36750|9541
1747671000000|2025-05-19 16:10:00|36775|36768|36811|36792|36811|36807|36772|36758|13383
1747671300000|2025-05-19 16:15:00|36809|36801|36803|36781|36811|36802|36790|36777|22884
1747671600000|2025-05-19 16:20:00|36804|36795|36838|36827|36838|36832|36804|36795|19138
1747671900000|2025-05-19 16:25:00|36834|36833|36867|36844|36879|36868|36834|36827|24410
1747672200000|2025-05-19 16:30:00|36865|36845|36846|36837|36867|36845|36839|36831|10713
1747672500000|2025-05-19 16:35:00|36841|36839|36864|36853|36871|36864|36840|36833|11865
1747672800000|2025-05-19 16:40:00|36867|36861|36870|36863|36873|36863|36852|36840|13589
1747673100000|2025-05-19 16:45:00|36869|36866|36879|36861|36882|36875|36862|36855|16938
1747673400000|2025-05-19 16:50:00|36878|36870|36892|36875|36898|36897|36877|36863|21902
1747673700000|2025-05-19 16:55:00|36888|36883|36902|36891|36916|36910|36888|36875|17316
1747674000000|2025-05-19 17:00:00|36896|36888|36898|36890|36909|36900|36890|36874|17452
1747674300000|2025-05-19 17:05:00|36899|36892|36896|36879|36906|36892|36883|36870|8973
1747674600000|2025-05-19 17:10:00|36892|36887|36887|36883|36902|36899|36882|36879|8819
1747674900000|2025-05-19 17:15:00|36890|36884|36886|36876|36896|36887|36868|36857|8817
1747675200000|2025-05-19 17:20:00|36880|36873|36898|36889|36898|36891|36874|36862|13903
1747675500000|2025-05-19 17:25:00|36900|36897|36905|36900|36911|36907|36894|36879|12054
1747675800000|2025-05-19 17:30:00|36910|36901|36915|36906|36915|36908|36883|36875|17434
1747676100000|2025-05-19 17:35:00|36913|36898|36879|36868|36914|36899|36879|36868|13568
1747676400000|2025-05-19 17:40:00|36883|36876|36894|36879|36894|36886|36870|36852|11123
1747676700000|2025-05-19 17:45:00|36889|36871|36879|36870|36893|36887|36878|36863|12246
1747677000000|2025-05-19 17:50:00|36878|36867|36872|36843|36879|36873|36864|36842|8524
1747677300000|2025-05-19 17:55:00|36871|36842|36849|36833|36872|36851|36843|36828|9375
1747677600000|2025-05-19 18:00:00|36848|36830|36829|36808|36848|36839|36826|36808|8511
1747677900000|2025-05-19 18:05:00|36837|36812|36845|36832|36845|36832|36826|36812|10271
1747678200000|2025-05-19 18:10:00|36844|36831|36819|36803|36844|36831|36818|36803|17277
1747678500000|2025-05-19 18:15:00|36823|36802|36787|36764|36823|36802|36782|36764|7033
1747678800000|2025-05-19 18:20:00|36786|36765|36795|36775|36800|36794|36776|36764|9778
1747679100000|2025-05-19 18:25:00|36796|36785|36818|36801|36827|36820|36796|36773|17812
1747679400000|2025-05-19 18:30:00|36811|36806|36814|36795|36819|36810|36788|36770|8754
1747679700000|2025-05-19 18:35:00|36813|36798|36829|36819|36829|36826|36804|36795|8209
1747680000000|2025-05-19 18:40:00|36835|36812|36830|36813|36839|36833|36817|36804|10478
1747680300000|2025-05-19 18:45:00|36829|36818|36827|36811|36830|36825|36808|36805|11682
1747680600000|2025-05-19 18:50:00|36826|36812|36825|36809|36830|36824|36821|36808|10879
1747680900000|2025-05-19 18:55:00|36824|36817|36844|36820|36844|36836|36818|36809|8903
1747681200000|2025-05-19 19:00:00|36843|36825|36831|36818|36851|36844|36817|36808|10196
1747681500000|2025-05-19 19:05:00|36830|36820|36815|36804|36830|36822|36811|36800|9027
1747681800000|2025-05-19 19:10:00|36819|36802|36793|36783|36819|36804|36793|36781|27991
1747682100000|2025-05-19 19:15:00|36792|36781|36766|36753|36796|36788|36766|36753|17153
1747682400000|2025-05-19 19:20:00|36767|36744|36749|36740|36777|36767|36749|36740|11365
1747682700000|2025-05-19 19:25:00|36744|36737|36759|36744|36760|36748|36742|36727|11543
1747683000000|2025-05-19 19:30:00|36760|36745|36766|36751|36789|36778|36760|36744|17648
1747683300000|2025-05-19 19:35:00|36765|36750|36780|36767|36780|36775|36760|36741|16127
1747683600000|2025-05-19 19:40:00|36774|36769|36779|36773|36782|36775|36764|36753|19803
1747683900000|2025-05-19 19:45:00|36780|36779|36809|36795|36825|36809|36780|36773|19736
1747684200000|2025-05-19 19:50:00|36810|36803|36822|36797|36851|36820|36801|36787|36883
1747684500000|2025-05-19 19:55:00|36812|36796|36803|36790|36832|36828|36773|36769|204115
1747684800000|2025-05-19 20:00:00|36810|36793|36969|36696|37000|36802|36810|36696|71068
1747685100000|2025-05-19 20:05:00|36789||36789||36789||36789||111402
1747685400000|2025-05-19 20:10:00|||||||||189
1747685700000|2025-05-19 20:15:00|36788|36700|36788|36700|36788|36735|36788|36700|279
1747686000000|2025-05-19 20:20:00|||||||||5197
1747686300000|2025-05-19 20:25:00|||||||||55
1747686600000|2025-05-19 20:30:00||36750||36750||36750||36750|61
1747686900000|2025-05-19 20:35:00||36773||36773||36773||36773|21
1747687200000|2025-05-19 20:40:00|||||||||7
1747687500000|2025-05-19 20:45:00|||||||||50
1747687800000|2025-05-19 20:50:00|36969||36969||36969||36969||42
1747688100000|2025-05-19 20:55:00|||||||||40
1747688400000|2025-05-19 21:00:00|||||||||2
1747688700000|2025-05-19 21:05:00|||||||||14
1747689000000|2025-05-19 21:10:00|||||||||1
1747689300000|2025-05-19 21:15:00|||||||||3
1747689600000|2025-05-19 21:20:00|36944||36944||36944||36944||146
1747689900000|2025-05-19 21:25:00|||||||||101
1747690200000|2025-05-19 21:30:00|||||||||1
1747690500000|2025-05-19 21:35:00|36894|36799|36944|36773|36944|36800|36871|36773|19
1747690800000|2025-05-19 21:40:00|||||||||4
1747691100000|2025-05-19 21:45:00|||||||||2
1747691400000|2025-05-19 21:50:00||36790||36790||36790||36790|15
1747691700000|2025-05-19 21:55:00|||||||||24
1747692000000|2025-05-19 22:00:00|36790|36773|36790|36773|36790|36773|36790|36773|191
1747692300000|2025-05-19 22:05:00|36830||36830||36830||36830||212
1747692600000|2025-05-19 22:10:00|||||||||2
1747692900000|2025-05-19 22:15:00|||||||||3
1747693200000|2025-05-19 22:20:00|||||||||7
1747693500000|2025-05-19 22:25:00||36790||36790||36790||36790|3
1747693800000|2025-05-19 22:30:00|36818|36818|36830|36773|36830|36818|36818|36773|1551
1747694100000|2025-05-19 22:35:00|||||||||6
1747694400000|2025-05-19 22:40:00|||||||||13
1747694700000|2025-05-19 22:45:00|||||||||5
1747695000000|2025-05-19 22:50:00|||||||||26
1747695300000|2025-05-19 22:55:00|||||||||23
1747695600000|2025-05-19 23:00:00|||||||||7
1747696200000|2025-05-19 23:10:00|36944|36802|36944|36802|36944|36802|36944|36802|14
1747696500000|2025-05-19 23:15:00|||||||||3
1747696800000|2025-05-19 23:20:00|||||||||7
1747697100000|2025-05-19 23:25:00|||||||||8
1747697400000|2025-05-19 23:30:00|36969||36900||36969||36900||113
1747697700000|2025-05-19 23:35:00|||||||||5
1747698000000|2025-05-19 23:40:00|||||||||60
1747698300000|2025-05-19 23:45:00|||||||||23
1747698600000|2025-05-19 23:50:00|||||||||39
1747698900000|2025-05-19 23:55:00||36850||36850||36875||36850|235
1747728000000|2025-05-20 08:00:00|37055|36612|36969|36700|37062|36700|36846|36612|297
1747728300000|2025-05-20 08:05:00|36990||36969||36990||36969||18
1747728600000|2025-05-20 08:10:00|36990||36969||36990||36969||41
1747728900000|2025-05-20 08:15:00|36990||36969||36990||36969||38
1747729200000|2025-05-20 08:20:00|36990||36790||36990||36790||55
1747729500000|2025-05-20 08:25:00|||||||||2
1747729800000|2025-05-20 08:30:00|||||||||53
1747730400000|2025-05-20 08:40:00||36746||36700||36746||36700|14
1747730700000|2025-05-20 08:45:00|36969||36969||36990||36969||1
1747731000000|2025-05-20 08:50:00|36990||36969||36990||36969||2
1747731300000|2025-05-20 08:55:00|36990||36969||36990||36969||1
1747731600000|2025-05-20 09:00:00|36990||36969||36990||36969||4
1747731900000|2025-05-20 09:05:00|36990||36969||36990||36814||166
1747732200000|2025-05-20 09:10:00|36990||36969||36990||36969||1
1747732500000|2025-05-20 09:15:00|36990||36969||36990||36969||101
1747732800000|2025-05-20 09:20:00|36990||36969||36990||36969||0
1747733100000|2025-05-20 09:25:00|36990|36701|36969|36701|36990|36701|36969|36700|23
1747733400000|2025-05-20 09:30:00||36700||36701||36701||36700|20
1747733700000|2025-05-20 09:35:00||36700||36701||36701||36700|10
1747734000000|2025-05-20 09:40:00||36700||36701||36701||36700|11
1747734300000|2025-05-20 09:45:00||36700||36701||36701||36700|0
1747734600000|2025-05-20 09:50:00||36700||36701||36701||36700|1
1747734900000|2025-05-20 09:55:00||36700||36701||36701||36700|27
1747735200000|2025-05-20 10:00:00||36700||36770||36770||36700|71
1747735500000|2025-05-20 10:05:00|||||||||109
1747736400000|2025-05-20 10:20:00|||||||||16
1747736700000|2025-05-20 10:25:00|||||||||19
1747737000000|2025-05-20 10:30:00|36809|36700|36969|36701|36969|36701|36782|36700|427
1747737300000|2025-05-20 10:35:00|36827|36700|36969|36701|36969|36701|36797|36700|33
1747737600000|2025-05-20 10:40:00|36820|36700|36969|36700|36969|36701|36795|36700|39
1747737900000|2025-05-20 10:45:00||36701||36701||36701||36700|5
1747738200000|2025-05-20 10:50:00|36799|36700|36969|36700|36969|36701|36799|36700|12
1747738500000|2025-05-20 10:55:00||36701||36700||36701||36700|0
1747738800000|2025-05-20 11:00:00|36868|36800|36841|36700|36969|36800|36837|36700|265
1747739100000|2025-05-20 11:05:00|36922|36701|36922|36701|36969|36701|36838|36700|76
1747739400000|2025-05-20 11:10:00|36876|36700|36922|36700|36922|36701|36781|36700|246
1747739700000|2025-05-20 11:15:00|36969||36922||36969||36745||314
1747740000000|2025-05-20 11:20:00|36969|36740|36922|36700|36969|36740|36787|36700|264
1747740300000|2025-05-20 11:25:00|36839|36745|36922|36745|36969|36745|36786|36745|80
1747740600000|2025-05-20 11:30:00|36839||36922||36969||36839||243
1747740900000|2025-05-20 11:35:00|36969|36700|36922|36700|36969|36700|36834|36700|18
1747741200000|2025-05-20 11:40:00|36969||36922||36969||36922||99
1747741500000|2025-05-20 11:45:00|36986||36922||36986||36837||1
1747741800000|2025-05-20 11:50:00|36986||36922||36986||36786||20
1747742100000|2025-05-20 11:55:00|36969||36922||36986||36762||147
1747742400000|2025-05-20 12:00:00|36986|36750|36922|36750|36986|36750|36757|36750|701
1747742700000|2025-05-20 12:05:00|36986||36922||36986||36829||76
1747743000000|2025-05-20 12:10:00|36986||36922||36986||36825||140
1747743300000|2025-05-20 12:15:00|36986||36922||36986||36922||171
1747743600000|2025-05-20 12:20:00|36986|36700|36922|36700|36986|36780|36922|36700|731
1747743900000|2025-05-20 12:25:00|36778|36759|36922|36700|36986|36800|36778|36700|359
1747744200000|2025-05-20 12:30:00|36916||36922||36986||36788||37
1747744500000|2025-05-20 12:35:00|36986||36922||36986||36759||70
1747744800000|2025-05-20 12:40:00|36986|36730|36922|36701|36986|36730|36920|36700|164
1747745100000|2025-05-20 12:45:00|||||||||18
1747745400000|2025-05-20 12:50:00|36920||36920||36922||36920||7
1747745700000|2025-05-20 12:55:00|36922||36922||36922||36922||19
1747746000000|2025-05-20 13:00:00||36720||36750||36750||36720|49
1747746300000|2025-05-20 13:05:00|||||||||31
1747746600000|2025-05-20 13:10:00||36762||36750||36762||36725|67
1747746900000|2025-05-20 13:15:00|||||||||53
1747747200000|2025-05-20 13:20:00||36725||36750||36768||36720|24
1747747500000|2025-05-20 13:25:00|36909|36755|36896|36743|36909|36854|36774|36701|1508
1747747800000|2025-05-20 13:30:00|36790|36746|36749|36717|36828|36799|36728|36703|165521
1747748100000|2025-05-20 13:35:00|36745|36711|36787|36754|36787|36774|36704|36675|30798
1747748400000|2025-05-20 13:40:00|36769|36753|36744|36726|36772|36763|36713|36704|31236
1747748700000|2025-05-20 13:45:00|36747|36735|36723|36705|36759|36751|36720|36705|28663
1747749000000|2025-05-20 13:50:00|36731|36712|36730|36701|36775|36768|36728|36701|27696
1747749300000|2025-05-20 13:55:00|36719|36700|36723|36701|36746|36738|36718|36691|27854
1747749600000|2025-05-20 14:00:00|36727|36706|36741|36715|36753|36741|36700|36681|22491
1747749900000|2025-05-20 14:05:00|36742|36713|36623|36603|36742|36734|36623|36603|21472
1747750200000|2025-05-20 14:10:00|36624|36602|36635|36611|36648|36637|36590|36573|18614
1747750500000|2025-05-20 14:15:00|36637|36615|36645|36630|36657|36652|36616|36611|17890
1747750800000|2025-05-20 14:20:00|36639|36637|36610|36595|36654|36644|36605|36591|13991
1747751100000|2025-05-20 14:25:00|36612|36596|36650|36634|36650|36637|36612|36590|16977
1747751400000|2025-05-20 14:30:00|36648|36642|36650|36641|36650|36642|36626|36609|15572
1747751700000|2025-05-20 14:35:00|36648|36644|36654|36640|36654|36651|36637|36615|15039
1747752000000|2025-05-20 14:40:00|36655|36647|36679|36670|36679|36674|36655|36634|9467
1747752300000|2025-05-20 14:45:00|36680|36674|36671|36652|36695|36685|36669|36652|15475
1747752600000|2025-05-20 14:50:00|36668|36650|36689|36676|36690|36684|36658|36639|16346
1747752900000|2025-05-20 14:55:00|36682|36682|36662|36651|36687|36683|36656|36640|16111
1747753200000|2025-05-20 15:00:00|36661|36641|36641|36623|36664|36652|36634|36620|13121
1747753500000|2025-05-20 15:05:00|36640|36634|36654|36646|36657|36653|36638|36622|14571
1747753800000|2025-05-20 15:10:00|36650|36631|36679|36668|36679|36674|36639|36631|28316
1747754100000|2025-05-20 15:15:00|36677|36673|36674|36662|36679|36676|36658|36642|29506
1747754400000|2025-05-20 15:20:00|36677|36649|36661|36650|36678|36675|36661|36644|15399
1747754700000|2025-05-20 15:25:00|36664|36651|36679|36662|36679|36678|36661|36635|16456
1747755000000|2025-05-20 15:30:00|36681|36671|36650|36643|36684|36678|36650|36639|15373
1747755300000|2025-05-20 15:35:00|36643|36642|36657|36638|36660|36659|36642|36627|13767
1747755600000|2025-05-20 15:40:00|36656|36637|36610|36598|36657|36644|36605|36590|21760
1747755900000|2025-05-20 15:45:00|36611|36607|36625|36605|36630|36623|36611|36593|11290
1747756200000|2025-05-20 15:50:00|36624|36615|36628|36617|36628|36624|36619|36600|8517
1747756500000|2025-05-20 15:55:00|36627|36619|36631|36608|36637|36631|36624|36603|8970
1747756800000|2025-05-20 16:00:00|36629|36613|36625|36605|36639|36636|36625|36605|6090
1747757100000|2025-05-20 16:05:00|36624|36615|36606|36592|36624|36615|36591|36580|20155
1747757400000|2025-05-20 16:10:00|36610|36600|36595|36582|36611|36600|36581|36571|13441
1747757700000|2025-05-20 16:15:00|36587|36581|36587|36573|36595|36588|36571|36563|30070
1747758000000|2025-05-20 16:20:00|36595|36574|36568|36556|36600|36594|36567|36551|9776
1747758300000|2025-05-20 16:25:00|36567|36562|36560|36550|36574|36569|36550|36543|15690
1747758600000|2025-05-20 16:30:00|36563|36554|36567|36554|36568|36563|36557|36550|8357
1747758900000|2025-05-20 16:35:00|36568|36553|36581|36567|36585|36582|36564|36553|15341
1747759200000|2025-05-20 16:40:00|36580|36568|36582|36570|36582|36573|36565|36555|9368
1747759500000|2025-05-20 16:45:00|36585|36573|36566|36555|36586|36576|36566|36555|6862
1747759800000|2025-05-20 16:50:00|36565|36550|36572|36556|36572|36568|36562|36550|16340
1747760100000|2025-05-20 16:55:00|36575|36560|36581|36572|36590|36579|36575|36560|11396
1747760400000|2025-05-20 17:00:00|36582|36573|36626|36619|36626|36625|36582|36573|31660
1747760700000|2025-05-20 17:05:00|36628|36622|36638|36619|36638|36633|36625|36610|32279
1747761000000|2025-05-20 17:10:00|36631|36629|36641|36629|36641|36638|36629|36611|23663
1747761300000|2025-05-20 17:15:00|36639|36634|36639|36626|36639|36635|36631|36622|24217
1747761600000|2025-05-20 17:20:00|36635|36632|36642|36621|36642|36640|36625|36616|21185
1747761900000|2025-05-20 17:25:00|36643|36631|36646|36627|36658|36653|36643|36621|10113
1747762200000|2025-05-20 17:30:00|36647|36636|36649|36634|36652|36648|36635|36616|9301
1747762500000|2025-05-20 17:35:00|36647|36637|36644|36626|36658|36656|36634|36610|20230
1747762800000|2025-05-20 17:40:00|36642|36625|36616|36602|36642|36626|36616|36602|21611
1747763100000|2025-05-20 17:45:00|36615|36603|36600|36585|36617|36606|36600|36585|16797
1747763400000|2025-05-20 17:50:00|36599|36584|36621|36610|36624|36611|36585|36580|13571
1747763700000|2025-05-20 17:55:00|36615|36611|36628|36617|36628|36620|36615|36602|10919
1747764000000|2025-05-20 18:00:00|36627|36618|36640|36622|36648|36639|36625|36618|11883
1747764300000|2025-05-20 18:05:00|36639|36615|36633|36622|36639|36625|36630|36615|6891
1747764600000|2025-05-20 18:10:00|36634|36623|36638|36630|36639|36631|36631|36619|11375
1747764900000|2025-05-20 18:15:00|36639|36623|36614|36597|36640|36633|36602|36587|19007
1747765200000|2025-05-20 18:20:00|36613|36602|36576|36556|36613|36607|36555|36530|28737
1747765500000|2025-05-20 18:25:00|36580|36568|36530|36507|36593|36583|36529|36506|12042
1747765800000|2025-05-20 18:30:00|36529|36512|36530|36522|36533|36524|36504|36492|9886
1747766100000|2025-05-20 18:35:00|36532|36523|36562|36545|36568|36560|36530|36515|15848
1747766400000|2025-05-20 18:40:00|36557|36546|36552|36540|36568|36550|36543|36520|22298
1747766700000|2025-05-20 18:45:00|36553|36538|36557|36545|36557|36550|36541|36529|12116
1747767000000|2025-05-20 18:50:00|36559|36546|36545|36532|36569|36560|36527|36518|17396
1747767300000|2025-05-20 18:55:00|36544|36534|36553|36543|36562|36553|36544|36534|10010
1747767600000|2025-05-20 19:00:00|36548|36541|36489|36475|36553|36543|36481|36461|12758
1747767900000|2025-05-20 19:05:00|36486|36480|36553|36540|36553|36542|36483|36475|13331
1747768200000|2025-05-20 19:10:00|36554|36542|36543|36531|36557|36549|36533|36523|24693
1747768500000|2025-05-20 19:15:00|36542|36530|36557|36548|36559|36550|36529|36515|17432
1747768800000|2025-05-20 19:20:00|36558|36549|36561|36546|36566|36558|36552|36543|15837
1747769100000|2025-05-20 19:25:00|36560|36547|36562|36550|36575|36568|36558|36545|12732
1747769400000|2025-05-20 19:30:00|36564|36551|36592|36582|36594|36590|36564|36550|21653
1747769700000|2025-05-20 19:35:00|36594|36583|36596|36579|36603|36596|36584|36566|13081
1747770000000|2025-05-20 19:40:00|36597|36580|36599|36588|36607|36599|36590|36579|23017
1747770300000|2025-05-20 19:45:00|36601|36595|36629|36618|36641|36634|36599|36588|42681
1747770600000|2025-05-20 19:50:00|36641|36614|36688|36671|36721|36697|36625|36599|82292
1747770900000|2025-05-20 19:55:00|36681|36670|36701|36685|36723|36716|36663|36653|221618
1747771200000|2025-05-20 20:00:00|36705|36682|36821|36469|37000|36682|36705|35885|780817
1747771500000|2025-05-20 20:05:00|||||||||21404
1747771800000|2025-05-20 20:10:00||36300||36300||36300||36300|11
1747772100000|2025-05-20 20:15:00|36684|36335|36683|36355|36821|36355|36683|36300|602
1747772400000|2025-05-20 20:20:00||36350||36355||36355||36350|16683
1747772700000|2025-05-20 20:25:00|||||||||91
1747773000000|2025-05-20 20:30:00||36374||36355||36374||36355|14
1747773300000|2025-05-20 20:35:00|||||||||2547
1747773600000|2025-05-20 20:40:00|||||||||10
1747773900000|2025-05-20 20:45:00||36374||36355||36374||36355|11
1747774200000|2025-05-20 20:50:00|||||||||10
1747774500000|2025-05-20 20:55:00||36374||36350||36380||36350|34
1747774800000|2025-05-20 21:00:00||36400||36403||36403||36350|14
1747775100000|2025-05-20 21:05:00||36350||36350||36500||36350|5
1747775400000|2025-05-20 21:10:00|36682|36601|36681|36601|36682|36601|36681|36601|21
1747775700000|2025-05-20 21:15:00|||||||||15
1747776000000|2025-05-20 21:20:00|||||||||42
1747776300000|2025-05-20 21:25:00|||||||||45
1747776900000|2025-05-20 21:35:00|||||||||5
1747777200000|2025-05-20 21:40:00|||||||||1
1747777800000|2025-05-20 21:50:00|||||||||8
1747778100000|2025-05-20 21:55:00|||||||||5
1747778400000|2025-05-20 22:00:00|||||||||1469
1747778700000|2025-05-20 22:05:00||36350||36350||36350||36350|135
1747779000000|2025-05-20 22:10:00|||||||||46
1747779300000|2025-05-20 22:15:00|||||||||6
1747779600000|2025-05-20 22:20:00|36679||36679||36679||36679||71
1747779900000|2025-05-20 22:25:00|||||||||28
1747780200000|2025-05-20 22:30:00|||||||||15
1747780500000|2025-05-20 22:35:00|||||||||3
1747781100000|2025-05-20 22:45:00|||||||||23
1747781400000|2025-05-20 22:50:00|||||||||104
1747781700000|2025-05-20 22:55:00|||||||||5
1747782000000|2025-05-20 23:00:00|36681|36355|36681|36355|36681|36355|36681|36355|20
1747782300000|2025-05-20 23:05:00||36360||36400||36400||36360|30
1747782600000|2025-05-20 23:10:00||36401||36400||36401||36400|4
1747782900000|2025-05-20 23:15:00|||||||||35
1747783200000|2025-05-20 23:20:00||36401||36401||36401||36401|2
1747783500000|2025-05-20 23:25:00|36679|36456|36679|36401|36679|36456|36679|36401|1
1747783800000|2025-05-20 23:30:00||36456||36456||36456||36456|0
1747784100000|2025-05-20 23:35:00||36550||36500||36550||36500|16
1747784400000|2025-05-20 23:40:00|||||||||13
1747784700000|2025-05-20 23:45:00|36681|36512|36681|36512|36681|36512|36681|36512|4
1747785300000|2025-05-20 23:55:00||36533||36533||36533||36533|22
1747814400000|2025-05-21 08:00:00|37082|36137|36721|36271|37082|36371|36721|36137|49
1747814700000|2025-05-21 08:05:00|||||||||60
1747815000000|2025-05-21 08:10:00||36270||36270||36270||36270|52
1747815300000|2025-05-21 08:15:00|||||||||94
1747815600000|2025-05-21 08:20:00|36592|36252|36685|36137|36721|36252|36591|36137|429
1747815900000|2025-05-21 08:25:00|36721|36517|36659|36137|36721|36517|36642|36137|15
1747816200000|2025-05-21 08:30:00|36721||36642||36721||36642||67
1747816500000|2025-05-21 08:35:00|36721||36672||36721||36642||0
1747816800000|2025-05-21 08:40:00|36721||36642||36721||36642||0
1747817100000|2025-05-21 08:45:00|36721||36665||36721||36642||1
1747817400000|2025-05-21 08:50:00|36721||36642||36721||36642||15
1747817700000|2025-05-21 08:55:00|36721||36642||36721||36642||4
1747818000000|2025-05-21 09:00:00|36721||36642||36721||36642||0
1747818300000|2025-05-21 09:05:00|36721||36721||36721||36642||10
1747818600000|2025-05-21 09:10:00|36644||36642||36721||36619||49
1747818900000|2025-05-21 09:15:00|36721||36648||36721||36642||0
1747819200000|2025-05-21 09:20:00|36721||36646||36721||36642||0
1747819500000|2025-05-21 09:25:00|36721||36646||36721||36642||75
1747819800000|2025-05-21 09:30:00|36721||36653||36721||36640||21
1747820100000|2025-05-21 09:35:00|36721||36721||36721||36636||0
1747820400000|2025-05-21 09:40:00|36659||36614||36721||36585||44
1747820700000|2025-05-21 09:45:00|36721||36637||36721||36594||32
1747821000000|2025-05-21 09:50:00|36721||36597||36721||36594||0
1747821300000|2025-05-21 09:55:00|36721||36597||36721||36594||51
1747821600000|2025-05-21 10:00:00|36594||36637||36721||36589||10
1747821900000|2025-05-21 10:05:00|36568||36566||36721||36536||101
1747822200000|2025-05-21 10:10:00|36721||36585||36721||36575||0
1747822500000|2025-05-21 10:15:00|36721||36587||36721||36583||2
1747822800000|2025-05-21 10:20:00|36589|36301|36579|36301|36721|36301|36526|36301|119
1747823100000|2025-05-21 10:25:00|36637||36588||36721||36574||30
1747823400000|2025-05-21 10:30:00|36637||36579||36721||36530||37
1747823700000|2025-05-21 10:35:00|36637||36721||36721||36564||4
1747824000000|2025-05-21 10:40:00|36569||36565||36721||36562||27
1747824300000|2025-05-21 10:45:00|36637||36554||36721||36550||83
1747824600000|2025-05-21 10:50:00|36637||36584||36721||36549||70
1747824900000|2025-05-21 10:55:00|36637||36573||36721||36572||0
1747825200000|2025-05-21 11:00:00|36637|36137|36578|36137|36721|36137|36567|36137|32
1747825500000|2025-05-21 11:05:00|36637||36579||36721||36572||6
1747825800000|2025-05-21 11:10:00|36637|36505|36576|36137|36721|36505|36569|36137|62
1747826100000|2025-05-21 11:15:00|36637|36128|36530|36128|36721|36128|36530|36128|1
1747826400000|2025-05-21 11:20:00|36564|36500|36617|36500|36721|36500|36564|36500|175
1747826700000|2025-05-21 11:25:00|36637||36609||36721||36600||14
1747827000000|2025-05-21 11:30:00|36612||36550||36721||36550||2
1747827300000|2025-05-21 11:35:00||36539||36500||36539||36500|31
1747827600000|2025-05-21 11:40:00||36207||36194||36207||36194|115
1747827900000|2025-05-21 11:45:00|||||||||106
1747828200000|2025-05-21 11:50:00||36501||36501||36501||36501|0
1747828500000|2025-05-21 11:55:00|||||||||3
1747828800000|2025-05-21 12:00:00|||||||||580
1747829100000|2025-05-21 12:05:00|36542|36385|36450|36385|36565|36385|36442|36385|927
1747829400000|2025-05-21 12:10:00||36418||36385||36418||36385|141
1747829700000|2025-05-21 12:15:00||36401||36401||36422||36401|93
1747830000000|2025-05-21 12:20:00|36488|36430|36600|36450|36721|36473|36482|36385|603
1747830300000|2025-05-21 12:25:00|36710|36452|36600|36450|36710|36474|36600|36450|91
1747830600000|2025-05-21 12:30:00|36501|36385|36600|36385|36710|36385|36459|36385|100
1747830900000|2025-05-21 12:35:00|36710|36445|36600|36385|36710|36459|36487|36385|30
1747831200000|2025-05-21 12:40:00|36710||36450||36710||36445||125
1747831500000|2025-05-21 12:45:00|||||||||3
1747831800000|2025-05-21 12:50:00|||||||||3
1747832100000|2025-05-21 12:55:00||36388||36385||36436||36385|948
1747832400000|2025-05-21 13:00:00|||||||||161
1747832700000|2025-05-21 13:05:00||36388||36385||36402||36385|78
1747833000000|2025-05-21 13:10:00|36446||36450||36450||36446||9
1747833300000|2025-05-21 13:15:00|36446||36450||36450||36432||172
1747833600000|2025-05-21 13:20:00|36551|36386|36551|36390|36710|36401|36468|36386|69
1747833900000|2025-05-21 13:25:00|36600|36418|36721|36200|36721|36485|36390|36200|3571
1747834200000|2025-05-21 13:30:00|36622|36202|36550|36527|36721|36527|36372|36202|132762
1747834500000|2025-05-21 13:35:00|36549|36538|36572|36559|36600|36590|36540|36488|18816
1747834800000|2025-05-21 13:40:00|36571|36562|36493|36471|36574|36562|36493|36471|39643
1747835100000|2025-05-21 13:45:00|36495|36486|36517|36486|36541|36532|36495|36471|36879
1747835400000|2025-05-21 13:50:00|36514|36492|36532|36501|36546|36527|36511|36492|15573
1747835700000|2025-05-21 13:55:00|36531|36500|36490|36466|36531|36506|36473|36458|46987
1747836000000|2025-05-21 14:00:00|36491|36467|36571|36540|36582|36565|36487|36466|61756
1747836300000|2025-05-21 14:05:00|36574|36565|36515|36501|36600|36598|36510|36489|16939
1747836600000|2025-05-21 14:10:00|36518|36504|36467|36445|36528|36520|36445|36424|38642
1747836900000|2025-05-21 14:15:00|36465|36448|36432|36415|36465|36451|36408|36383|23586
1747837200000|2025-05-21 14:20:00|36428|36423|36470|36452|36493|36484|36428|36409|25629
1747837500000|2025-05-21 14:25:00|36469|36451|36389|36370|36469|36451|36382|36370|19122
1747837800000|2025-05-21 14:30:00|36390|36378|36372|36342|36406|36394|36343|36328|19695
1747838100000|2025-05-21 14:35:00|36371|36353|36378|36364|36381|36375|36347|36329|20296
1747838400000|2025-05-21 14:40:00|36379|36358|36317|36305|36382|36376|36315|36303|31089
1747838700000|2025-05-21 14:45:00|36322|36311|36320|36296|36329|36315|36287|36260|17450
1747839000000|2025-05-21 14:50:00|36322|36302|36331|36314|36388|36375|36322|36296|22294
1747839300000|2025-05-21 14:55:00|36334|36319|36371|36357|36382|36377|36334|36319|19273
1747839600000|2025-05-21 15:00:00|36370|36354|36355|36332|36371|36354|36339|36332|21371
1747839900000|2025-05-21 15:05:00|36354|36337|36390|36368|36391|36375|36345|36332|17108
1747840200000|2025-05-21 15:10:00|36389|36367|36385|36360|36389|36380|36360|36340|13704
1747840500000|2025-05-21 15:15:00|36386|36366|36364|36354|36387|36377|36364|36349|22261
1747840800000|2025-05-21 15:20:00|36363|36353|36385|36370|36385|36374|36355|36348|15493
1747841100000|2025-05-21 15:25:00|36380|36372|36343|36332|36385|36377|36331|36312|23645
1747841400000|2025-05-21 15:30:00|36344|36342|36340|36333|36357|36351|36339|36326|18365
1747841700000|2025-05-21 15:35:00|36341|36336|36333|36321|36341|36338|36325|36310|15144
1747842000000|2025-05-21 15:40:00|36334|36326|36312|36299|36339|36338|36299|36290|28901
1747842300000|2025-05-21 15:45:00|36311|36295|36296|36279|36312|36299|36286|36274|18417
1747842600000|2025-05-21 15:50:00|36297|36280|36330|36317|36330|36320|36294|36280|15413
1747842900000|2025-05-21 15:55:00|36329|36320|36313|36301|36330|36320|36305|36300|9544
1747843200000|2025-05-21 16:00:00|36310|36309|36266|36252|36315|36309|36257|36246|24701
1747843500000|2025-05-21 16:05:00|36265|36264|36290|36274|36296|36287|36263|36254|24032
1747843800000|2025-05-21 16:10:00|36291|36280|36302|36286|36302|36300|36285|36269|37987
1747844100000|2025-05-21 16:15:00|36301|36290|36288|36281|36301|36296|36279|36275|14606
1747844400000|2025-05-21 16:20:00|36287|36282|36291|36279|36299|36285|36275|36263|13727
1747844700000|2025-05-21 16:25:00|36280|36278|36272|36254|36294|36287|36271|36254|30290
1747845000000|2025-05-21 16:30:00|36273|36257|36280|36268|36282|36279|36266|36257|28067
1747845300000|2025-05-21 16:35:00|36282|36263|36244|36230|36291|36288|36243|36230|31232
1747845600000|2025-05-21 16:40:00|36235|36221|36279|36263|36279|36263|36233|36221|15778
1747845900000|2025-05-21 16:45:00|36283|36264|36307|36281|36308|36295|36265|36253|12150
1747846200000|2025-05-21 16:50:00|36306|36282|36273|36256|36306|36287|36266|36256|6063
1747846500000|2025-05-21 16:55:00|36257|36251|36248|36236|36273|36251|36236|36230|8491
1747846800000|2025-05-21 17:00:00|36249|36237|36255|36231|36260|36251|36216|36205|13257
1747847100000|2025-05-21 17:05:00|36254|36234|36206|36189|36255|36245|36194|36188|18596
1747847400000|2025-05-21 17:10:00|36205|36190|36190|36172|36213|36197|36167|36162|16480
1747847700000|2025-05-21 17:15:00|36189|36170|36085|36065|36190|36170|36050|36035|19674
1747848000000|2025-05-21 17:20:00|36079|36064|36000|35965|36089|36064|35988|35962|23216
1747848300000|2025-05-21 17:25:00|36003|35967|35942|35911|36011|36004|35929|35906|33801
1747848600000|2025-05-21 17:30:00|35927|35907|35991|35961|36014|36004|35900|35873|27141
1747848900000|2025-05-21 17:35:00|35990|35960|36081|36058|36081|36058|35984|35959|14504
1747849200000|2025-05-21 17:40:00|36079|36055|36027|36006|36081|36055|36021|36001|10240
1747849500000|2025-05-21 17:45:00|36026|36001|36027|36006|36066|36041|36014|35997|13345
1747849800000|2025-05-21 17:50:00|36025|36005|36006|35970|36047|36025|35987|35963|7570
1747850100000|2025-05-21 17:55:00|35999|35979|35997|35971|36007|35991|35967|35957|8371
1747850400000|2025-05-21 18:00:00|35998|35985|35950|35935|35999|35985|35935|35929|17835
1747850700000|2025-05-21 18:05:00|35951|35936|36013|35997|36014|36005|35938|35932|16701
1747851000000|2025-05-21 18:10:00|36010|35996|35977|35961|36012|35996|35950|35927|12252
1747851300000|2025-05-21 18:15:00|35979|35964|35991|35969|36010|36008|35979|35964|16689
1747851600000|2025-05-21 18:20:00|35980|35960|35974|35948|35991|35960|35940|35929|15084
1747851900000|2025-05-21 18:25:00|35973|35952|35986|35964|35999|35987|35973|35948|10017
1747852200000|2025-05-21 18:30:00|35985|35965|36018|36005|36018|36006|35984|35964|9638
1747852500000|2025-05-21 18:35:00|36019|36011|35992|35971|36028|36025|35990|35963|16212
1747852800000|2025-05-21 18:40:00|35993|35982|36001|35983|36009|35997|35992|35971|9853
1747853100000|2025-05-21 18:45:00|36000|35984|35938|35921|36004|35995|35930|35914|17426
1747853400000|2025-05-21 18:50:00|35937|35922|35940|35924|35957|35952|35933|35914|11753
1747853700000|2025-05-21 18:55:00|35936|35922|35944|35926|35958|35951|35918|35901|11281
1747854000000|2025-05-21 19:00:00|35937|35928|35950|35931|35959|35951|35917|35900|15913
1747854300000|2025-05-21 19:05:00|35947|35928|35902|35886|35965|35956|35901|35882|12741
1747854600000|2025-05-21 19:10:00|35901|35882|35947|35934|35956|35949|35887|35875|24654
1747854900000|2025-05-21 19:15:00|35949|35935|35916|35905|35956|35944|35916|35902|24039
1747855200000|2025-05-21 19:20:00|35915|35906|35874|35858|35916|35908|35868|35857|27317
1747855500000|2025-05-21 19:25:00|35870|35857|35875|35858|35885|35880|35849|35836|21745
1747855800000|2025-05-21 19:30:00|35876|35859|35911|35898|35925|35920|35875|35859|80473
1747856100000|2025-05-21 19:35:00|35912|35899|35944|35933|35948|35938|35892|35884|57274
1747856400000|2025-05-21 19:40:00|35943|35931|35953|35932|35953|35948|35926|35904|24081
1747856700000|2025-05-21 19:45:00|35948|35944|35920|35907|35961|35948|35911|35900|56688
1747857000000|2025-05-21 19:50:00|35922|35914|35899|35878|35944|35937|35881|35875|71742
1747857300000|2025-05-21 19:55:00|35898|35880|35837|35831|35911|35905|35824|35818|268575
1747857600000|2025-05-21 20:00:00|35840|35829|36005|35676|36480|35837|35840|35676|771757
1747857900000|2025-05-21 20:05:00|36241|35706|36241|35706|36241|35706|36241|35706|2451
1747858200000|2025-05-21 20:10:00|35830||35830||35830||35830||209
1747858500000|2025-05-21 20:15:00|36123||36200||36200||36123||2554
1747858800000|2025-05-21 20:20:00|36241||36241||36241||36241||20
1747859100000|2025-05-21 20:25:00||35730||35730||35756||35730|26
1747859400000|2025-05-21 20:30:00|36200||36200||36200||36200||1815
1747859700000|2025-05-21 20:35:00|||||||||84
1747860000000|2025-05-21 20:40:00|36154||36200||36200||36154||33
1747860300000|2025-05-21 20:45:00||35773||35730||35773||35730|27
1747860600000|2025-05-21 20:50:00|||||||||9
1747860900000|2025-05-21 20:55:00|35862|35736|36200|35736|36200|35736|35834|35736|43
1747861200000|2025-05-21 21:00:00|||||||||22
1747861500000|2025-05-21 21:05:00|35930|35730|35930|35730|35930|35730|35930|35730|19
1747861800000|2025-05-21 21:10:00|36200||35930||36200||35930||180
1747862100000|2025-05-21 21:15:00|35923||35930||35930||35819||76
1747862400000|2025-05-21 21:20:00|36223||35925||36241||35925||1829
1747862700000|2025-05-21 21:25:00|35930|35830|35930|35730|35930|35830|35930|35730|508
1747863000000|2025-05-21 21:30:00|||||||||2
1747863300000|2025-05-21 21:35:00|||||||||17
1747863600000|2025-05-21 21:40:00|36223||35917||36241||35917||74
1747863900000|2025-05-21 21:45:00|36200||36200||36200||36200||13
1747864200000|2025-05-21 21:50:00|36241|35805|36241|35730|36241|35805|36128|35730|10
1747864500000|2025-05-21 21:55:00|35880|35800|35880|35800|35880|35800|35880|35800|5
1747864800000|2025-05-21 22:00:00|36173||36241||36241||35850||144
1747865100000|2025-05-21 22:05:00||35730||35730||35730||35730|34
1747865400000|2025-05-21 22:10:00|36100||35830||36100||35830||25
1747865700000|2025-05-21 22:15:00|36123|35851|35830|35730|36241|35851|35830|35730|1131
1747866000000|2025-05-21 22:20:00|35850||35917||35999||35850||25
1747866300000|2025-05-21 22:25:00||35770||35770||35770||35770|15
1747866600000|2025-05-21 22:30:00|||||||||10
1747866900000|2025-05-21 22:35:00|||||||||7
1747867200000|2025-05-21 22:40:00|||||||||12
1747867500000|2025-05-21 22:45:00|||||||||4
1747867800000|2025-05-21 22:50:00|35999||35999||35999||35999||28
1747868100000|2025-05-21 22:55:00|||||||||1
1747868400000|2025-05-21 23:00:00||35730||35730||35730||35730|73
1747868700000|2025-05-21 23:05:00|||||||||99
1747869000000|2025-05-21 23:10:00|||||||||58
1747869300000|2025-05-21 23:15:00|||||||||3
1747869600000|2025-05-21 23:20:00|36060||36060||36060||36060||7
1747869900000|2025-05-21 23:25:00||35830||35830||35830||35830|2
1747870200000|2025-05-21 23:30:00||35730||35801||35801||35730|18
1747870500000|2025-05-21 23:35:00|36030||36030||36030||36030||4
1747870800000|2025-05-21 23:40:00|36040||36040||36040||36040||7
1747871100000|2025-05-21 23:45:00|36000||36040||36040||36000||16
1747871700000|2025-05-21 23:55:00|36100||36100||36100||36040||45
1747900800000|2025-05-22 08:00:00|36112|35723|36087|35413|36679|35750|35931|35413|72
1747901100000|2025-05-22 08:05:00|36100|35500|36100|35524|36100|35700|36087|35413|18
1747901400000|2025-05-22 08:10:00|36087|35500|36100|35524|36100|35524|36070|35413|0
1747901700000|2025-05-22 08:15:00|36087|35500|36070|35580|36100|35700|36070|35413|0
1747902000000|2025-05-22 08:20:00|36087|35500|36087|35500|36087|35694|36087|35457|58
1747902300000|2025-05-22 08:25:00||35694||35500||35694||35457|3
1747902600000|2025-05-22 08:30:00||35694||35500||35694||35500|11
1747902900000|2025-05-22 08:35:00||35524||35500||35700||35500|0
1747903200000|2025-05-22 08:40:00||35524||35600||35700||35500|3
1747903500000|2025-05-22 08:45:00|36100|35524|36087|35600|36100|35700|36087|35500|1
1747903800000|2025-05-22 08:50:00||35524||35600||35700||35500|9
1747904100000|2025-05-22 08:55:00||35524||35500||35700||35500|28
1747904400000|2025-05-22 09:00:00||35600||35524||35700||35413|119
1747904700000|2025-05-22 09:05:00|35883|35600|36087|35413|36087|35757|35883|35413|23
1747905000000|2025-05-22 09:10:00||35600||35600||35694||35413|0
1747905300000|2025-05-22 09:15:00||35694||35600||35694||35413|0
1747905600000|2025-05-22 09:20:00||35500||35600||35694||35413|0
1747905900000|2025-05-22 09:25:00|36050|35524|36050|35773|36087|35778|36050|35413|20
1747906200000|2025-05-22 09:30:00|36087|35700|35999|35773|36087|35778|35999|35500|0
1747906500000|2025-05-22 09:35:00|36050|35700|35850|35700|36087|35801|35850|35500|95
1747906800000|2025-05-22 09:40:00||35757||35700||35757||35600|31
1747907100000|2025-05-22 09:45:00|35846|35757|35850|35700|35850|35757|35846|35700|8
1747907400000|2025-05-22 09:50:00|||||||||1
1747907700000|2025-05-22 09:55:00|||||||||12
1747908000000|2025-05-22 10:00:00|||||||||1
1747908300000|2025-05-22 10:05:00|||||||||4
1747908600000|2025-05-22 10:10:00|||||||||2
1747908900000|2025-05-22 10:15:00||35620||35620||35620||35620|0
1747909500000|2025-05-22 10:25:00|||||||||1
1747910400000|2025-05-22 10:40:00|||||||||1
1747911000000|2025-05-22 10:50:00|||||||||2
1747911300000|2025-05-22 10:55:00|||||||||7
1747911600000|2025-05-22 11:00:00||35676||35700||35700||35676|16
1747911900000|2025-05-22 11:05:00|35835||35850||35850||35835||2
1747912200000|2025-05-22 11:10:00|35833||35850||35850||35832||17
1747912500000|2025-05-22 11:15:00|||||||||1
1747912800000|2025-05-22 11:20:00||35753||35700||35753||35700|31
1747913100000|2025-05-22 11:25:00|35817||35850||35850||35808||86
1747913400000|2025-05-22 11:30:00|35803|35676|35850|35678|35850|35678|35787|35676|87
1747914000000|2025-05-22 11:40:00|||||||||2
1747914600000|2025-05-22 11:50:00|35772||35850||35850||35772||112
1747914900000|2025-05-22 11:55:00|35830||35830||35830||35739||107
1747915200000|2025-05-22 12:00:00|35744|35700|35819|35700|35830|35700|35723|35700|1887
1747915500000|2025-05-22 12:05:00|||||||||47
1747915800000|2025-05-22 12:10:00|35818||35817||35818||35817||550003
1747916100000|2025-05-22 12:15:00|35724||35817||35817||35724||155
1747916400000|2025-05-22 12:20:00|35800||35800||35800||35800||8
1747916700000|2025-05-22 12:25:00|||||||||46
1747917000000|2025-05-22 12:30:00|35745|35676|35700|35676|35800|35676|35700|35676|256
1747917300000|2025-05-22 12:35:00|35800|35688|35800|35676|35800|35719|35800|35676|413
1747917600000|2025-05-22 12:40:00|||||||||118
1747917900000|2025-05-22 12:45:00|35779|35693|35800|35676|35800|35734|35779|35676|129
1747918200000|2025-05-22 12:50:00||35712||35676||35712||35676|176
1747918500000|2025-05-22 12:55:00||35743||35676||35744||35676|83
1747918800000|2025-05-22 13:00:00|35850|35755|35850|35676|35850|35784|35850|35676|394
1747919100000|2025-05-22 13:05:00||35681||35700||35801||35681|119
1747919400000|2025-05-22 13:10:00||35701||35700||35730||35700|73
1747919700000|2025-05-22 13:15:00|||||||||5
1747920000000|2025-05-22 13:20:00|||||||||22
1747920300000|2025-05-22 13:25:00||35701||35701||35826||35701|199
1747920600000|2025-05-22 13:30:00|35841|35700|35856|35827|35900|35880|35756|35700|146187
1747920900000|2025-05-22 13:35:00|35847|35826|35852|35826|35886|35873|35824|35788|42603
1747921200000|2025-05-22 13:40:00|35851|35827|35845|35812|35869|35856|35808|35800|25608
1747921500000|2025-05-22 13:45:00|35840|35811|35735|35712|35845|35829|35720|35700|56219
1747921800000|2025-05-22 13:50:00|35739|35715|35802|35772|35814|35803|35725|35712|46363
1747922100000|2025-05-22 13:55:00|35800|35784|35768|35759|35808|35796|35759|35735|52142
1747922400000|2025-05-22 14:00:00|35773|35766|35805|35779|35807|35799|35744|35728|49672
1747922700000|2025-05-22 14:05:00|35798|35778|35838|35821|35852|35838|35789|35770|21237
1747923000000|2025-05-22 14:10:00|35834|35824|35807|35790|35834|35824|35784|35773|24999
1747923300000|2025-05-22 14:15:00|35800|35798|35780|35765|35812|35803|35772|35758|26656
1747923600000|2025-05-22 14:20:00|35785|35769|35772|35750|35785|35781|35760|35742|16037
1747923900000|2025-05-22 14:25:00|35765|35742|35746|35721|35776|35756|35725|35712|26605
1747924200000|2025-05-22 14:30:00|35745|35727|35750|35724|35774|35763|35724|35708|27015
1747924500000|2025-05-22 14:35:00|35745|35733|35715|35705|35750|35733|35706|35688|21034
1747924800000|2025-05-22 14:40:00|35730|35702|35752|35721|35762|35752|35729|35702|23702
1747925100000|2025-05-22 14:45:00|35751|35724|35754|35720|35773|35764|35726|35710|22219
1747925400000|2025-05-22 14:50:00|35752|35727|35698|35683|35770|35758|35698|35681|16524
1747925700000|2025-05-22 14:55:00|35695|35681|35744|35725|35750|35742|35669|35656|26030
1747926000000|2025-05-22 15:00:00|35750|35727|35734|35719|35760|35752|35728|35718|14243
1747926300000|2025-05-22 15:05:00|35729|35723|35731|35723|35745|35740|35726|35716|19419
1747926600000|2025-05-22 15:10:00|35736|35716|35695|35668|35739|35735|35694|35668|20384
1747926900000|2025-05-22 15:15:00|35693|35673|35679|35664|35693|35689|35679|35656|34531
1747927200000|2025-05-22 15:20:00|35680|35666|35755|35746|35755|35747|35671|35660|28083
1747927500000|2025-05-22 15:25:00|35756|35738|35775|35745|35784|35775|35746|35727|15902
1747927800000|2025-05-22 15:30:00|35743|35741|35789|35777|35789|35782|35736|35722|23373
1747928100000|2025-05-22 15:35:00|35790|35780|35820|35792|35824|35813|35775|35758|19780
1747928400000|2025-05-22 15:40:00|35819|35786|35815|35778|35825|35809|35796|35778|12196
1747928700000|2025-05-22 15:45:00|35820|35796|35808|35779|35820|35803|35790|35770|20964
1747929000000|2025-05-22 15:50:00|35807|35787|35815|35802|35815|35809|35791|35776|10870
1747929300000|2025-05-22 15:55:00|35810|35800|35819|35807|35823|35812|35810|35792|7477
1747929600000|2025-05-22 16:00:00|35823|35808|35842|35818|35842|35834|35823|35801|12443
1747929900000|2025-05-22 16:05:00|35819|35819|35833|35818|35842|35833|35811|35784|8965
1747930200000|2025-05-22 16:10:00|35839|35817|35854|35833|35854|35846|35834|35814|10007
1747930500000|2025-05-22 16:15:00|35853|35832|35840|35827|35890|35880|35840|35827|49254
1747930800000|2025-05-22 16:20:00|35835|35833|35828|35802|35853|35835|35823|35802|9489
1747931100000|2025-05-22 16:25:00|35819|35806|35809|35787|35832|35813|35796|35783|5765
1747931400000|2025-05-22 16:30:00|35808|35790|35817|35798|35817|35807|35788|35767|8510
1747931700000|2025-05-22 16:35:00|35824|35799|35835|35827|35841|35827|35817|35798|6627
1747932000000|2025-05-22 16:40:00|35832|35825|35843|35822|35851|35845|35831|35819|13793
1747932300000|2025-05-22 16:45:00|35842|35833|35811|35790|35842|35833|35811|35790|6562
1747932600000|2025-05-22 16:50:00|35810|35791|35822|35808|35822|35815|35805|35790|7991
1747932900000|2025-05-22 16:55:00|35821|35806|35802|35794|35821|35815|35800|35773|8486
1747933200000|2025-05-22 17:00:00|35805|35795|35796|35775|35823|35814|35796|35771|6857
1747933500000|2025-05-22 17:05:00|35797|35781|35795|35775|35810|35804|35791|35771|7859
1747933800000|2025-05-22 17:10:00|35794|35785|35812|35798|35817|35810|35783|35772|9970
1747934100000|2025-05-22 17:15:00|35810|35805|35860|35843|35871|35861|35808|35791|11474
1747934400000|2025-05-22 17:20:00|35868|35851|35900|35881|35900|35890|35868|35843|14475
1747934700000|2025-05-22 17:25:00|35902|35890|35929|35906|35941|35920|35900|35879|15264
1747935000000|2025-05-22 17:30:00|35932|35905|35932|35911|35941|35928|35915|35905|13690
1747935300000|2025-05-22 17:35:00|35936|35914|35913|35886|35936|35931|35898|35884|12294
1747935600000|2025-05-22 17:40:00|35911|35896|35927|35915|35933|35920|35897|35879|16107
1747935900000|2025-05-22 17:45:00|35926|35921|35918|35905|35928|35921|35899|35883|14340
1747936200000|2025-05-22 17:50:00|35915|35906|35921|35907|35928|35918|35906|35900|8896
1747936500000|2025-05-22 17:55:00|35923|35909|35938|35924|35953|35947|35921|35909|15512
1747936800000|2025-05-22 18:00:00|35928|35930|35963|35953|35970|35961|35927|35917|17561
1747937100000|2025-05-22 18:05:00|35962|35942|35960|35942|35966|35958|35937|35921|11840
1747937400000|2025-05-22 18:10:00|35943|35934|35951|35936|35960|35947|35928|35915|14147
1747937700000|2025-05-22 18:15:00|35952|35937|35958|35939|35971|35952|35938|35928|9973
1747938000000|2025-05-22 18:20:00|35961|35950|35969|35947|35971|35962|35940|35917|10430
1747938300000|2025-05-22 18:25:00|35968|35954|35967|35954|35972|35961|35955|35947|11322
1747938600000|2025-05-22 18:30:00|35966|35953|35955|35940|35977|35967|35955|35930|12759
1747938900000|2025-05-22 18:35:00|35956|35941|35932|35911|35961|35948|35924|35911|12488
1747939200000|2025-05-22 18:40:00|35930|35913|35929|35921|35945|35939|35918|35901|8506
1747939500000|2025-05-22 18:45:00|35932|35928|35936|35914|35945|35936|35932|35908|10246
1747939800000|2025-05-22 18:50:00|35935|35919|35940|35934|35957|35951|35931|35914|11368
1747940100000|2025-05-22 18:55:00|35943|35938|35966|35958|35968|35964|35943|35938|15614
1747940400000|2025-05-22 19:00:00|35969|35963|35962|35952|35983|35979|35962|35952|28650
1747940700000|2025-05-22 19:05:00|35956|35951|35954|35934|35973|35966|35954|35934|20747
1747941000000|2025-05-22 19:10:00|35953|35932|35966|35958|35966|35965|35940|35932|17592
1747941300000|2025-05-22 19:15:00|35960|35965|35946|35935|35960|35965|35943|35932|21636
1747941600000|2025-05-22 19:20:00|35947|35940|35950|35943|35960|35955|35938|35923|26208
1747941900000|2025-05-22 19:25:00|35957|35937|35998|35990|35999|35994|35945|35937|21176
1747942200000|2025-05-22 19:30:00|35996|35991|35991|35971|36002|35995|35970|35954|29247
1747942500000|2025-05-22 19:35:00|35993|35975|35981|35967|35993|35984|35958|35952|26682
1747942800000|2025-05-22 19:40:00|35980|35963|35961|35948|35982|35970|35953|35939|22217
1747943100000|2025-05-22 19:45:00|35964|35947|35971|35960|35984|35971|35925|35918|39837
1747943400000|2025-05-22 19:50:00|35973|35961|35904|35891|35996|35977|35903|35889|74013
1747943700000|2025-05-22 19:55:00|35912|35894|35807|35785|35914|35905|35787|35784|172463
1747944000000|2025-05-22 20:00:00|35796|35784|36000|35656|36241|35784|35786|35656|338623
1747944300000|2025-05-22 20:05:00|||||||||444
1747944600000|2025-05-22 20:10:00|||||||||7
1747944900000|2025-05-22 20:15:00|||||||||91
1747945200000|2025-05-22 20:20:00||35797||35800||35845||35656|5159
1747945500000|2025-05-22 20:25:00|35880|35656|35885|35656|36000|35656|35880|35656|21
1747945800000|2025-05-22 20:30:00|||||||||85
1747946100000|2025-05-22 20:35:00|||||||||17
1747946400000|2025-05-22 20:40:00||35587||35587||35587||35587|2
1747946700000|2025-05-22 20:45:00|||||||||8
1747947000000|2025-05-22 20:50:00|||||||||11
1747947300000|2025-05-22 20:55:00||35820||35820||35820||35820|0
1747947900000|2025-05-22 21:05:00|36171||36200||36200||36171||61
1747948200000|2025-05-22 21:10:00|36000||36000||36000||36000||35
1747948500000|2025-05-22 21:15:00|||||||||12
1747948800000|2025-05-22 21:20:00|||||||||25
1747949100000|2025-05-22 21:25:00|||||||||72
1747949400000|2025-05-22 21:30:00|36200|35850|36200|35850|36200|35850|36200|35850|21
1747949700000|2025-05-22 21:35:00|||||||||2
1747950000000|2025-05-22 21:40:00|36000|35820|36000|35820|36200|35820|36000|35820|150
1747950300000|2025-05-22 21:45:00|36200||36200||36200||36200||57
1747950600000|2025-05-22 21:50:00|||||||||5
1747950900000|2025-05-22 21:55:00|||||||||2
1747951200000|2025-05-22 22:00:00|||||||||5
1747951500000|2025-05-22 22:05:00|35899||35899||35899||35899||30
1747951800000|2025-05-22 22:10:00|||||||||4
1747952100000|2025-05-22 22:15:00|35880||35880||35880||35880||4227
1747952400000|2025-05-22 22:20:00|||||||||4
1747952700000|2025-05-22 22:25:00|35820|35801|35820|35801|35880|35801|35820|35801|402
1747953000000|2025-05-22 22:30:00|||||||||1
1747953300000|2025-05-22 22:35:00|||||||||89
1747953600000|2025-05-22 22:40:00|||||||||9
1747953900000|2025-05-22 22:45:00|35899|35797|35899|35587|35899|35797|35899|35587|1
1747954200000|2025-05-22 22:50:00|||||||||49
1747954500000|2025-05-22 22:55:00|||||||||12
1747954800000|2025-05-22 23:00:00|35797||35797||35797||35797||2
1747955100000|2025-05-22 23:05:00|||||||||24
1747955400000|2025-05-22 23:10:00|||||||||1
1747956000000|2025-05-22 23:20:00|35899||36200||36200||35899||0
1747956300000|2025-05-22 23:25:00|||||||||115
1747956600000|2025-05-22 23:30:00|||||||||1
1747956900000|2025-05-22 23:35:00|||||||||5
1747957200000|2025-05-22 23:40:00|||||||||27
1747957500000|2025-05-22 23:45:00|||||||||103
1747957800000|2025-05-22 23:50:00|||||||||2
1747987200000|2025-05-23 08:00:00|36036|35694|36199|35699|36199|35794|35855|35668|138
1747987500000|2025-05-23 08:05:00||35676||35668||35676||35668|27
1747987800000|2025-05-23 08:10:00|||||||||1
1747988400000|2025-05-23 08:20:00||35676||35676||35676||35676|8
1747988700000|2025-05-23 08:25:00||35668||35668||35668||35668|42
1747989000000|2025-05-23 08:30:00|||||||||22
1747989300000|2025-05-23 08:35:00||35700||35668||35700||35668|0
1747989600000|2025-05-23 08:40:00||35700||35668||35700||35668|88
1747989900000|2025-05-23 08:45:00||35676||35668||35676||35668|0
1747990200000|2025-05-23 08:50:00|35983|35676|35983|35676|36199|35700|35911|35668|25
1747990500000|2025-05-23 08:55:00|36199|35668|35996|35668|36199|35700|35983|35668|1
1747990800000|2025-05-23 09:00:00|36199||35999||36199||35897||116
1747991100000|2025-05-23 09:05:00|35970||35999||35999||35970||9
1747991400000|2025-05-23 09:10:00|35985||36199||36199||35985||2
1747991700000|2025-05-23 09:15:00|35903|35676|36199|35676|36199|35742|35886|35668|29
1747992000000|2025-05-23 09:20:00|35999|35668|36199|35668|36199|35700|35996|35668|17
1747992300000|2025-05-23 09:25:00|35999|35676|36199|35668|36199|35676|35845|35668|166
1747992600000|2025-05-23 09:30:00|35825||36199||36199||35825||21
1747992900000|2025-05-23 09:35:00||35676||35676||35676||35668|21
1747993200000|2025-05-23 09:40:00||35668||35668||35676||35668|10
1747993800000|2025-05-23 09:50:00||35806||35668||35806||35668|57
1747994100000|2025-05-23 09:55:00||35806||35700||35807||35668|81
1747994400000|2025-05-23 10:00:00|36200|35676|36200|35668|36200|35700|36200|35668|5
1747994700000|2025-05-23 10:05:00||35676||35676||35676||35668|2
1747995000000|2025-05-23 10:10:00|35857|35668|36200|35668|36200|35676|35857|35668|8
1747995300000|2025-05-23 10:15:00|35857|35676|36200|35668|36413|35676|35857|35668|77
1747995600000|2025-05-23 10:20:00||35676||35668||35676||35668|0
1747995900000|2025-05-23 10:25:00|||||||||20
1747996200000|2025-05-23 10:30:00|||||||||6
1747997100000|2025-05-23 10:45:00|36413||36200||36413||36200||75
1747997700000|2025-05-23 10:55:00||35800||35800||35800||35800|0
1747998000000|2025-05-23 11:00:00||35809||35800||35821||35800|161
1747998300000|2025-05-23 11:05:00|36100||36100||36100||36100||10
1747998600000|2025-05-23 11:10:00|||||||||5
1747998900000|2025-05-23 11:15:00|35855||36100||36100||35848||149
1747999200000|2025-05-23 11:20:00|35832|35668|36100|35668|36100|35824|35830|35668|554
1747999500000|2025-05-23 11:25:00|||||||||32
1748000100000|2025-05-23 11:35:00|35800|35741|36100|35668|36100|35784|35771|35668|546
1748000400000|2025-05-23 11:40:00|35781|35656|36000|35172|36100|35656|35602|35141|1538
1748000700000|2025-05-23 11:45:00|35685|35141|35653|35172|36000|35172|35468|35141|234
1748001000000|2025-05-23 11:50:00|35939|35201|35653|35206|36000|35206|35653|35172|165
1748001300000|2025-05-23 11:55:00|35400|35257|35380|35206|35653|35257|35380|35206|1135
1748001600000|2025-05-23 12:00:00|35332|35200|35380|35200|35380|35200|35206|35200|206392
1748001900000|2025-05-23 12:05:00||35214||35200||35311||35200|479
1748002200000|2025-05-23 12:10:00|||||||||337
1748002500000|2025-05-23 12:15:00|35400|35328|35400|35200|35400|35340|35400|35200|1174
1748002800000|2025-05-23 12:20:00|35387|35300|35350|35200|35400|35317|35340|35200|580
1748003100000|2025-05-23 12:25:00|35400|35317|35400|35200|35400|35317|35350|35200|1320
1748003400000|2025-05-23 12:30:00|35500|35349|35500|35200|35500|35358|35480|35200|417
1748003700000|2025-05-23 12:35:00|35420||35421||35421||35420||141
1748004000000|2025-05-23 12:40:00|35400|35330|35400|35333|35400|35333|35400|35200|89
1748004300000|2025-05-23 12:45:00||35245||35250||35338||35200|259
1748004600000|2025-05-23 12:50:00||35200||35200||35200||35200|67
1748004900000|2025-05-23 12:55:00|35380||35415||35415||35380||304
1748005200000|2025-05-23 13:00:00|35388|35285|35415|35200|35415|35285|35360|35200|344
1748005500000|2025-05-23 13:05:00|35400|35310|35400|35200|35400|35318|35400|35200|352
1748005800000|2025-05-23 13:10:00|35415||35382||35415||35382||69
1748006100000|2025-05-23 13:15:00|35415|35339|35415|35200|35415|35339|35377|35200|423
1748006400000|2025-05-23 13:20:00|35410||35400||35415||35356||126
1748006700000|2025-05-23 13:25:00|35415|35341|35421|35268|35421|35369|35311|35200|533
1748007000000|2025-05-23 13:30:00|35481|35300|35450|35405|35557|35526|35422|35300|178393
1748007300000|2025-05-23 13:35:00|35428|35409|35391|35351|35513|35498|35364|35351|53972
1748007600000|2025-05-23 13:40:00|35377|35363|35365|35338|35407|35385|35315|35295|69908
1748007900000|2025-05-23 13:45:00|35364|35323|35282|35259|35364|35344|35242|35228|57090
1748008200000|2025-05-23 13:50:00|35296|35266|35253|35240|35328|35322|35240|35217|62384
1748008500000|2025-05-23 13:55:00|35240|35227|35313|35288|35323|35311|35228|35222|49669
1748008800000|2025-05-23 14:00:00|35310|35306|35428|35405|35437|35417|35300|35287|53772
1748009100000|2025-05-23 14:05:00|35438|35406|35399|35385|35463|35453|35385|35370|35541
1748009400000|2025-05-23 14:10:00|35395|35370|35396|35370|35462|35453|35392|35365|39341
1748009700000|2025-05-23 14:15:00|35404|35387|35340|35317|35405|35395|35335|35317|21722
1748010000000|2025-05-23 14:20:00|35337|35318|35383|35357|35385|35374|35313|35296|31542
1748010300000|2025-05-23 14:25:00|35380|35372|35370|35344|35398|35391|35343|35319|21636
1748010600000|2025-05-23 14:30:00|35371|35357|35397|35390|35397|35393|35347|35326|31013
1748010900000|2025-05-23 14:35:00|35398|35397|35407|35389|35412|35403|35360|35332|20512
1748011200000|2025-05-23 14:40:00|35400|35395|35446|35434|35465|35455|35390|35367|33283
1748011500000|2025-05-23 14:45:00|35448|35445|35438|35422|35473|35457|35433|35422|20978
1748011800000|2025-05-23 14:50:00|35437|35430|35384|35364|35437|35430|35378|35364|14216
1748012100000|2025-05-23 14:55:00|35377|35365|35368|35347|35395|35387|35367|35347|18060
1748012400000|2025-05-23 15:00:00|35372|35350|35383|35357|35387|35380|35353|35335|21361
1748012700000|2025-05-23 15:05:00|35382|35354|35354|35340|35382|35364|35320|35302|10509
1748013000000|2025-05-23 15:10:00|35355|35352|35335|35330|35363|35355|35327|35302|7898
1748013300000|2025-05-23 15:15:00|35334|35332|35358|35336|35358|35350|35315|35302|12684
1748013600000|2025-05-23 15:20:00|35359|35339|35385|35377|35396|35387|35359|35339|24063
1748013900000|2025-05-23 15:25:00|35386|35382|35406|35392|35413|35407|35380|35367|14928
1748014200000|2025-05-23 15:30:00|35398|35393|35447|35439|35447|35439|35398|35392|15039
1748014500000|2025-05-23 15:35:00|35445|35445|35471|35465|35493|35489|35439|35420|46376
1748014800000|2025-05-23 15:40:00|35473|35471|35497|35486|35522|35512|35470|35451|49803
1748015100000|2025-05-23 15:45:00|35498|35496|35498|35491|35503|35500|35478|35465|17105
1748015400000|2025-05-23 15:50:00|35499|35494|35463|35447|35500|35496|35450|35433|19729
1748015700000|2025-05-23 15:55:00|35462|35448|35455|35433|35475|35468|35444|35433|14963
1748016000000|2025-05-23 16:00:00|35458|35442|35427|35409|35465|35462|35416|35392|20447
1748016300000|2025-05-23 16:05:00|35420|35392|35427|35394|35427|35420|35398|35379|17798
1748016600000|2025-05-23 16:10:00|35420|35399|35425|35411|35430|35428|35403|35384|11448
1748016900000|2025-05-23 16:15:00|35424|35418|35428|35408|35443|35435|35420|35404|14942
1748017200000|2025-05-23 16:20:00|35431|35410|35480|35462|35483|35475|35431|35410|10223
1748017500000|2025-05-23 16:25:00|35479|35470|35470|35444|35491|35483|35457|35444|9249
1748017800000|2025-05-23 16:30:00|35469|35456|35439|35421|35470|35456|35426|35416|13484
1748018100000|2025-05-23 16:35:00|35440|35422|35466|35445|35471|35465|35437|35421|10043
1748018400000|2025-05-23 16:40:00|35462|35453|35466|35448|35472|35458|35453|35445|9155
1748018700000|2025-05-23 16:45:00|35467|35452|35492|35484|35492|35484|35458|35451|20222
1748019000000|2025-05-23 16:50:00|35495|35488|35500|35488|35500|35495|35473|35467|38758
1748019300000|2025-05-23 16:55:00|35499|35493|35458|35440|35499|35494|35433|35420|19304
1748019600000|2025-05-23 17:00:00|35457|35442|35473|35460|35473|35466|35433|35426|18014
1748019900000|2025-05-23 17:05:00|35469|35459|35458|35440|35478|35471|35450|35438|12006
1748020200000|2025-05-23 17:10:00|35457|35441|35465|35453|35467|35459|35439|35431|20458
1748020500000|2025-05-23 17:15:00|35466|35448|35493|35481|35497|35481|35466|35448|18074
1748020800000|2025-05-23 17:20:00|35491|35483|35489|35476|35493|35490|35483|35467|8771
1748021100000|2025-05-23 17:25:00|35484|35479|35524|35509|35528|35519|35482|35467|14217
1748021400000|2025-05-23 17:30:00|35523|35508|35489|35476|35523|35508|35484|35474|11385
1748021700000|2025-05-23 17:35:00|35485|35477|35477|35461|35493|35477|35472|35461|10658
1748022000000|2025-05-23 17:40:00|35476|35460|35471|35463|35476|35467|35450|35431|16088
1748022300000|2025-05-23 17:45:00|35470|35464|35502|35491|35503|35493|35465|35457|11557
1748022600000|2025-05-23 17:50:00|35503|35498|35514|35508|35548|35543|35500|35491|24928
1748022900000|2025-05-23 17:55:00|35513|35513|35529|35512|35532|35520|35504|35489|9584
1748023200000|2025-05-23 18:00:00|35530|35517|35572|35558|35572|35564|35530|35512|8235
1748023500000|2025-05-23 18:05:00|35573|35559|35586|35570|35597|35584|35562|35545|12251
1748023800000|2025-05-23 18:10:00|35578|35562|35585|35563|35586|35582|35567|35544|6178
1748024100000|2025-05-23 18:15:00|35586|35566|35557|35536|35602|35593|35539|35529|23433
1748024400000|2025-05-23 18:20:00|35547|35535|35552|35538|35557|35541|35527|35510|13860
1748024700000|2025-05-23 18:25:00|35553|35545|35558|35546|35570|35559|35538|35519|9978
1748025000000|2025-05-23 18:30:00|35556|35547|35580|35565|35584|35572|35556|35547|8642
1748025300000|2025-05-23 18:35:00|35583|35567|35580|35559|35605|35596|35576|35559|21082
1748025600000|2025-05-23 18:40:00|35579|35564|35583|35575|35583|35580|35561|35552|14257
1748025900000|2025-05-23 18:45:00|35586|35580|35586|35567|35591|35581|35555|35541|41135
1748026200000|2025-05-23 18:50:00|35587|35569|35587|35573|35598|35590|35578|35569|9444
1748026500000|2025-05-23 18:55:00|35586|35572|35562|35552|35586|35578|35547|35536|10059
1748026800000|2025-05-23 19:00:00|35560|35551|35532|35520|35562|35551|35527|35517|12927
1748027100000|2025-05-23 19:05:00|35539|35522|35547|35539|35551|35542|35523|35512|11407
1748027400000|2025-05-23 19:10:00|35546|35538|35566|35554|35575|35564|35545|35531|11279
1748027700000|2025-05-23 19:15:00|35561|35553|35503|35489|35561|35553|35496|35489|9907
1748028000000|2025-05-23 19:20:00|35500|35488|35479|35471|35502|35493|35468|35455|17484
1748028300000|2025-05-23 19:25:00|35478|35470|35460|35445|35479|35470|35437|35425|23222
1748028600000|2025-05-23 19:30:00|35459|35444|35477|35458|35477|35470|35447|35437|19343
1748028900000|2025-05-23 19:35:00|35476|35459|35500|35490|35501|35496|35458|35447|22713
1748029200000|2025-05-23 19:40:00|35499|35491|35480|35474|35507|35503|35469|35458|17217
1748029500000|2025-05-23 19:45:00|35476|35473|35433|35427|35480|35473|35430|35420|32922
1748029800000|2025-05-23 19:50:00|35434|35429|35405|35394|35465|35447|35386|35377|54705
1748030100000|2025-05-23 19:55:00|35403|35393|35369|35354|35433|35430|35342|35335|277352
1748030400000|2025-05-23 20:00:00|35360|35368|35560|35206|35560|35368|35360|35200|490931
1748030700000|2025-05-23 20:05:00|35354|35210|35354|35206|35354|35210|35354|35206|239
1748031000000|2025-05-23 20:10:00|||||||||335
1748031300000|2025-05-23 20:15:00|||||||||10
1748031600000|2025-05-23 20:20:00|||||||||1228
1748031900000|2025-05-23 20:25:00|35560||35560||35560||35560||523
1748032500000|2025-05-23 20:35:00||35250||35222||35250||35222|21
1748032800000|2025-05-23 20:40:00||35226||35226||35226||35222|1
1748033100000|2025-05-23 20:45:00||35222||35239||35239||35222|9
1748033400000|2025-05-23 20:50:00|35354|35230|35354|35274|35354|35274|35354|35230|61
1748033700000|2025-05-23 20:55:00|35274|35206|35354|35250|35354|35250|35274|35200|1687
1748332800000|2025-05-27 08:00:00|36179|35533|36011|35637|36179|35711|35928|35533|229
1748333100000|2025-05-27 08:05:00||35593||35637||35637||35593|1
1748333400000|2025-05-27 08:10:00|35923|35593|36011|35600|36011|35610|35923|35593|17
1748333700000|2025-05-27 08:15:00||35593||35593||35593||35593|1
1748334300000|2025-05-27 08:25:00||35661||35661||35700||35593|47
1748334600000|2025-05-27 08:30:00||35649||35738||35738||35593|0
1748334900000|2025-05-27 08:35:00||35750||35750||35750||35750|14
1748335200000|2025-05-27 08:40:00|||||||||3
1748335500000|2025-05-27 08:45:00|||||||||1
1748336100000|2025-05-27 08:55:00|||||||||16
1748336400000|2025-05-27 09:00:00|||||||||2
1748336700000|2025-05-27 09:05:00||35661||35661||35661||35661|16
1748337000000|2025-05-27 09:10:00||35700||35661||35700||35661|11
1748337300000|2025-05-27 09:15:00||35701||35661||35738||35661|3
1748337600000|2025-05-27 09:20:00||35700||35661||35701||35661|6
1748337900000|2025-05-27 09:25:00|35896|35699|36011|35699|36011|35738|35863|35660|308
1748338200000|2025-05-27 09:30:00|36000|35660|35818|35700|36011|35700|35818|35660|7
1748338500000|2025-05-27 09:35:00||35661||35700||35750||35660|62
1748338800000|2025-05-27 09:40:00||35661||35700||35700||35660|10
1748339100000|2025-05-27 09:45:00||35660||35700||35700||35660|0
1748339400000|2025-05-27 09:50:00||35660||35700||35700||35660|3
1748339700000|2025-05-27 09:55:00||35660||35700||35700||35660|12
1748340000000|2025-05-27 10:00:00||35660||35700||35700||35660|0
1748340300000|2025-05-27 10:05:00|||||||||2
1748340600000|2025-05-27 10:10:00|||||||||1
1748340900000|2025-05-27 10:15:00|||||||||15
1748341200000|2025-05-27 10:20:00|||||||||1
1748341500000|2025-05-27 10:25:00|||||||||12
1748341800000|2025-05-27 10:30:00||35786||35700||35786||35700|8
1748342100000|2025-05-27 10:35:00|||||||||11
1748342400000|2025-05-27 10:40:00|||||||||8
1748342700000|2025-05-27 10:45:00|||||||||8
1748343000000|2025-05-27 10:50:00|||||||||1
1748343300000|2025-05-27 10:55:00|||||||||60
1748343600000|2025-05-27 11:00:00|35781|35661|35753|35722|35781|35727|35746|35402|466
1748343900000|2025-05-27 11:05:00|35736|35685|35753|35402|35753|35685|35736|35402|137
1748344200000|2025-05-27 11:10:00||35675||35675||35675||35675|14
1748344500000|2025-05-27 11:15:00|||||||||10
1748344800000|2025-05-27 11:20:00|35740||35740||35740||35740||98
1748345100000|2025-05-27 11:25:00|||||||||6
1748345400000|2025-05-27 11:30:00|||||||||100
1748345700000|2025-05-27 11:35:00|35753|35709|35753|35675|35753|35709|35753|35675|185
1748346000000|2025-05-27 11:40:00||35700||35700||35700||35700|7
1748346300000|2025-05-27 11:45:00|35818|35735|35818|35700|35818|35745|35818|35700|614
1748346600000|2025-05-27 11:50:00|||||||||3
1748346900000|2025-05-27 11:55:00||35750||35750||35750||35700|2
1748347200000|2025-05-27 12:00:00|||||||||17930
1748347500000|2025-05-27 12:05:00|||||||||5
1748347800000|2025-05-27 12:10:00|||||||||5
1748348100000|2025-05-27 12:15:00|||||||||854
1748348400000|2025-05-27 12:20:00|||||||||68
1748348700000|2025-05-27 12:25:00|||||||||9
1748349000000|2025-05-27 12:30:00|||||||||4
1748349300000|2025-05-27 12:35:00|35841|35763|35819|35750|35841|35763|35819|35750|781
1748349600000|2025-05-27 12:40:00|35841||35818||35841||35818||6
1748349900000|2025-05-27 12:45:00|35841|35700|35818|35700|35841|35700|35770|35700|707
1748350200000|2025-05-27 12:50:00|35780||35818||35818||35780||151
1748350500000|2025-05-27 12:55:00|35780|35702|35818|35700|35818|35702|35780|35700|150
1748350800000|2025-05-27 13:00:00||35761||35700||35761||35700|45
1748351100000|2025-05-27 13:05:00||35782||35700||35782||35700|36
1748351400000|2025-05-27 13:10:00||35600||35600||35600||35600|36
1748351700000|2025-05-27 13:15:00|35817|35611|35818|35600|35818|35611|35817|35600|14
1748352000000|2025-05-27 13:20:00||35640||35600||35784||35600|6
1748352300000|2025-05-27 13:25:00|35801|35631|35819|35300|35841|35754|35424|35300|4442
1748352600000|2025-05-27 13:30:00|35461|35301|35700|35686|35819|35686|35448|35301|205574
1748352900000|2025-05-27 13:35:00|35697|35681|35718|35692|35718|35702|35581|35550|35802
1748353200000|2025-05-27 13:40:00|35719|35702|35744|35726|35757|35749|35719|35689|27869
1748353500000|2025-05-27 13:45:00|35745|35730|35730|35712|35771|35757|35721|35711|25092
1748353800000|2025-05-27 13:50:00|35721|35711|35739|35719|35739|35719|35678|35664|34766
1748354100000|2025-05-27 13:55:00|35738|35729|35681|35657|35756|35742|35660|35628|67883
1748354400000|2025-05-27 14:00:00|35684|35680|35724|35701|35736|35732|35684|35657|45034
1748354700000|2025-05-27 14:05:00|35723|35702|35704|35680|35723|35708|35681|35663|56816
1748355000000|2025-05-27 14:10:00|35700|35692|35758|35748|35772|35764|35699|35680|37199
1748355300000|2025-05-27 14:15:00|35757|35753|35777|35759|35777|35766|35745|35733|26315
1748355600000|2025-05-27 14:20:00|35772|35768|35807|35783|35831|35825|35770|35759|29038
1748355900000|2025-05-27 14:25:00|35814|35791|35749|35737|35816|35798|35749|35727|20530
1748356200000|2025-05-27 14:30:00|35747|35735|35726|35714|35770|35765|35722|35714|33652
1748356500000|2025-05-27 14:35:00|35727|35720|35718|35705|35735|35729|35694|35676|30896
1748356800000|2025-05-27 14:40:00|35719|35712|35709|35693|35734|35724|35706|35688|25898
1748357100000|2025-05-27 14:45:00|35721|35699|35713|35702|35737|35730|35705|35694|29376
1748357400000|2025-05-27 14:50:00|35712|35707|35718|35701|35720|35714|35703|35695|22757
1748357700000|2025-05-27 14:55:00|35713|35702|35729|35721|35729|35721|35692|35677|24481
1748358000000|2025-05-27 15:00:00|35728|35713|35753|35741|35764|35751|35721|35713|15406
1748358300000|2025-05-27 15:05:00|35745|35740|35724|35714|35748|35740|35714|35701|20417
1748358600000|2025-05-27 15:10:00|35726|35715|35724|35703|35732|35726|35709|35698|23283
1748358900000|2025-05-27 15:15:00|35725|35704|35719|35709|35743|35737|35696|35685|20841
1748359200000|2025-05-27 15:20:00|35716|35714|35704|35690|35719|35714|35684|35672|15700
1748359500000|2025-05-27 15:25:00|35706|35700|35734|35715|35736|35731|35693|35685|16999
1748359800000|2025-05-27 15:30:00|35732|35716|35748|35738|35754|35750|35731|35715|15506
1748360100000|2025-05-27 15:35:00|35751|35743|35753|35745|35764|35752|35735|35725|12341
1748360400000|2025-05-27 15:40:00|35750|35741|35764|35752|35774|35763|35726|35716|13064
1748360700000|2025-05-27 15:45:00|35762|35747|35757|35749|35764|35760|35751|35739|6883
1748361000000|2025-05-27 15:50:00|35756|35748|35787|35777|35788|35779|35744|35733|21521
1748361300000|2025-05-27 15:55:00|35782|35780|35781|35774|35795|35790|35767|35751|23826
1748361600000|2025-05-27 16:00:00|35780|35771|35823|35810|35825|35821|35776|35760|13075
1748361900000|2025-05-27 16:05:00|35820|35816|35805|35792|35820|35816|35805|35790|9853
1748362200000|2025-05-27 16:10:00|35802|35798|35783|35772|35810|35806|35782|35772|8582
1748362500000|2025-05-27 16:15:00|35782|35777|35782|35769|35787|35781|35763|35751|10836
1748362800000|2025-05-27 16:20:00|35781|35768|35808|35795|35808|35795|35770|35756|9221
1748363100000|2025-05-27 16:25:00|35813|35802|35806|35798|35813|35805|35787|35780|9632
1748363400000|2025-05-27 16:30:00|35811|35805|35823|35813|35823|35820|35809|35798|8620
1748363700000|2025-05-27 16:35:00|35824|35820|35875|35855|35875|35870|35823|35813|16952
1748364000000|2025-05-27 16:40:00|35874|35867|35868|35850|35888|35880|35865|35850|7670
1748364300000|2025-05-27 16:45:00|35866|35849|35835|35824|35868|35866|35833|35817|15968
1748364600000|2025-05-27 16:50:00|35836|35829|35862|35853|35863|35860|35836|35829|7750
1748364900000|2025-05-27 16:55:00|35861|35857|35859|35845|35866|35858|35847|35839|6554
1748365200000|2025-05-27 17:00:00|35860|35852|35873|35863|35876|35871|35850|35841|9542
1748365500000|2025-05-27 17:05:00|35872|35868|35866|35860|35873|35868|35862|35852|6979
1748365800000|2025-05-27 17:10:00|35867|35863|35882|35870|35885|35879|35861|35851|11095
1748366100000|2025-05-27 17:15:00|35881|35876|35900|35888|35903|35899|35879|35870|11079
1748366400000|2025-05-27 17:20:00|35904|35894|35890|35882|35907|35901|35883|35879|12003
1748366700000|2025-05-27 17:25:00|35893|35887|35888|35873|35899|35893|35886|35872|19128
1748367000000|2025-05-27 17:30:00|35887|35880|35914|35902|35914|35908|35871|35865|23666
1748367300000|2025-05-27 17:35:00|35915|35905|35905|35898|35916|35914|35904|35896|12245
1748367600000|2025-05-27 17:40:00|35908|35899|35932|35925|35933|35929|35908|35898|15327
1748367900000|2025-05-27 17:45:00|35935|35930|35946|35935|35946|35935|35925|35915|12989
1748368200000|2025-05-27 17:50:00|35947|35940|35955|35950|35956|35952|35946|35935|15249
1748368500000|2025-05-27 17:55:00|35954|35945|35987|35977|35988|35982|35952|35945|14958
1748368800000|2025-05-27 18:00:00|35988|35982|35959|35951|36000|35999|35955|35947|21507
1748369100000|2025-05-27 18:05:00|35957|35947|35960|35954|35977|35969|35957|35945|12249
1748369400000|2025-05-27 18:10:00|35959|35955|35962|35958|35963|35960|35952|35944|15503
1748369700000|2025-05-27 18:15:00|35963|35959|35956|35943|35972|35966|35947|35938|13599
1748370000000|2025-05-27 18:20:00|35954|35939|35947|35938|35956|35948|35943|35936|10803
1748370300000|2025-05-27 18:25:00|35951|35936|35937|35927|35956|35952|35937|35924|9272
1748370600000|2025-05-27 18:30:00|35936|35926|35948|35941|35948|35942|35931|35919|9796
1748370900000|2025-05-27 18:35:00|35949|35940|35942|35935|35952|35950|35940|35931|7238
1748371200000|2025-05-27 18:40:00|35940|35933|35931|35920|35943|35936|35923|35918|11488
1748371500000|2025-05-27 18:45:00|35933|35921|35919|35911|35943|35940|35914|35907|25662
1748371800000|2025-05-27 18:50:00|35923|35912|35922|35913|35923|35920|35907|35897|19586
1748372100000|2025-05-27 18:55:00|35925|35917|35901|35889|35925|35917|35897|35886|12044
1748372400000|2025-05-27 19:00:00|35899|35888|35931|35920|35931|35927|35890|35883|15611
1748372700000|2025-05-27 19:05:00|35928|35919|35939|35929|35940|35932|35922|35911|12406
1748373000000|2025-05-27 19:10:00|35938|35928|35920|35911|35939|35930|35911|35904|17398
1748373300000|2025-05-27 19:15:00|35914|35910|35928|35919|35928|35920|35903|35899|11447
1748373600000|2025-05-27 19:20:00|35930|35920|35929|35917|35936|35928|35921|35915|25071
1748373900000|2025-05-27 19:25:00|35928|35918|35913|35903|35929|35924|35911|35903|22721
1748374200000|2025-05-27 19:30:00|35916|35904|35943|35936|35943|35940|35903|35899|24900
1748374500000|2025-05-27 19:35:00|35944|35939|35939|35931|35945|35942|35918|35915|27801
1748374800000|2025-05-27 19:40:00|35934|35930|35937|35923|35950|35949|35924|35917|60741
1748375100000|2025-05-27 19:45:00|35935|35919|35914|35913|35939|35932|35905|35900|19841
1748375400000|2025-05-27 19:50:00|35915|35903|35955|35943|35991|35961|35915|35877|53107
1748375700000|2025-05-27 19:55:00|35956|35945|35956|35936|35964|35955|35921|35913|249295
1748376000000|2025-05-27 20:00:00|35958|35948|36090|35880|36241|35958|35930|35850|511429
1748376300000|2025-05-27 20:05:00|35929||36090||36090||35929||8252
1748376600000|2025-05-27 20:10:00|||||||||59
1748376900000|2025-05-27 20:15:00|||||||||22
1748377200000|2025-05-27 20:20:00|||||||||428
1748377500000|2025-05-27 20:25:00|||||||||2
1748377800000|2025-05-27 20:30:00|||||||||6
1748378100000|2025-05-27 20:35:00|||||||||29
1748378400000|2025-05-27 20:40:00||35958||35880||35958||35880|34
1748378700000|2025-05-27 20:45:00|||||||||77
1748379000000|2025-05-27 20:50:00|36033||36036||36090||36010||79
1748379300000|2025-05-27 20:55:00|36090|35883|36010|35880|36090|35883|36010|35880|18
1748379600000|2025-05-27 21:00:00|||||||||72156
1748379900000|2025-05-27 21:05:00|36090|35883|35985|35925|36090|35925|35985|35880|30
1748380200000|2025-05-27 21:10:00||35850||35935||35935||35850|6
1748380800000|2025-05-27 21:20:00|36090||36004||36090||36004||143
1748381100000|2025-05-27 21:25:00|36006||36090||36090||36006||65
1748381400000|2025-05-27 21:30:00|||||||||33
1748381700000|2025-05-27 21:35:00|||||||||12
1748382000000|2025-05-27 21:40:00|||||||||20
1748382300000|2025-05-27 21:45:00|||||||||1
1748382600000|2025-05-27 21:50:00|||||||||1
1748382900000|2025-05-27 21:55:00|||||||||1
1748383200000|2025-05-27 22:00:00|||||||||3799
1748383800000|2025-05-27 22:10:00|||||||||13
1748384100000|2025-05-27 22:15:00||35936||35936||35936||35936|101
1748384400000|2025-05-27 22:20:00|35980||35980||35980||35980||0
1748384700000|2025-05-27 22:25:00|||||||||1
1748385000000|2025-05-27 22:30:00|||||||||4
1748385300000|2025-05-27 22:35:00|||||||||3
1748385600000|2025-05-27 22:40:00|||||||||6
1748385900000|2025-05-27 22:45:00|36090||36090||36090||36090||13
1748386200000|2025-05-27 22:50:00|||||||||6
1748386500000|2025-05-27 22:55:00|36010||36090||36090||36010||10
1748387100000|2025-05-27 23:05:00|36010||36090||36090||36010||6
1748387400000|2025-05-27 23:10:00|||||||||1
1748387700000|2025-05-27 23:15:00|||||||||14
1748388000000|2025-05-27 23:20:00|||||||||3
1748388300000|2025-05-27 23:25:00|||||||||52
1748388600000|2025-05-27 23:30:00|||||||||67
1748388900000|2025-05-27 23:35:00|||||||||3
1748389500000|2025-05-27 23:45:00|||||||||2
1748389800000|2025-05-27 23:50:00|35970||35970||35970||35970||8
1748390100000|2025-05-27 23:55:00|||||||||6
1748419200000|2025-05-28 08:00:00|36126|35712|35981|35694|36288|35766|35981|35694|39
1748419500000|2025-05-28 08:05:00|35980||35970||36108||35970||221
1748419800000|2025-05-28 08:10:00|35968||35961||35968||35961||0
1748420100000|2025-05-28 08:15:00|35957||35937||36108||35937||18
1748420400000|2025-05-28 08:20:00|35930||36050||36108||35930||53
1748420700000|2025-05-28 08:25:00|36108||35959||36108||35949||0
1748421000000|2025-05-28 08:30:00|35958||36108||36108||35954||2
1748421300000|2025-05-28 08:35:00|36090||36108||36108||36090||0
1748421600000|2025-05-28 08:40:00|35965||35952||35965||35952||0
1748421900000|2025-05-28 08:45:00|||||||||1
1748422200000|2025-05-28 08:50:00|36108||35914||36108||35914||13
1748422500000|2025-05-28 08:55:00|36010||35947||36090||35925||90
1748422800000|2025-05-28 09:00:00|35951||35964||36108||35939||0
1748423100000|2025-05-28 09:05:00|35963||35967||36108||35942||0
1748423400000|2025-05-28 09:10:00|35966||35967||36108||35962||0
1748423700000|2025-05-28 09:15:00|35970||35962||36108||35959||0
1748424000000|2025-05-28 09:20:00|35970||35959||36108||35955||0
1748424300000|2025-05-28 09:25:00|36108||35941||36108||35914||68
1748424600000|2025-05-28 09:30:00|35949||35928||35949||35927||1
1748424900000|2025-05-28 09:35:00|35949||35933||36108||35926||10
1748425200000|2025-05-28 09:40:00|35947||36108||36108||35933||176
1748425500000|2025-05-28 09:45:00|||||||||2
1748426400000|2025-05-28 10:00:00|||||||||2
1748427000000|2025-05-28 10:10:00|||||||||1
1748427600000|2025-05-28 10:20:00|||||||||5
1748427900000|2025-05-28 10:25:00|||||||||19
1748428200000|2025-05-28 10:30:00||35906||35694||35906||35694|74
1748428500000|2025-05-28 10:35:00||35912||35694||35912||35694|8
1748428800000|2025-05-28 10:40:00|||||||||33
1748429400000|2025-05-28 10:50:00|36000|35800|36000|35800|36108|35800|36000|35694|0
1748429700000|2025-05-28 10:55:00|36108|35694|36108|35694|36108|35800|36108|35694|104
1748430000000|2025-05-28 11:00:00|36099|35800|36072|35800|36099|35800|36050|35800|48
1748430600000|2025-05-28 11:10:00|36018||36010||36072||36010||60
1748430900000|2025-05-28 11:15:00|36099|35926|36027|35800|36099|35929|36026|35800|90
1748431200000|2025-05-28 11:20:00|36099||36035||36099||36026||20
1748431500000|2025-05-28 11:25:00|36099||36028||36099||36018||0
1748431800000|2025-05-28 11:30:00|36099||36034||36099||36024||18
1748432100000|2025-05-28 11:35:00|36099||36035||36099||36027||0
1748432400000|2025-05-28 11:40:00|36099||36099||36099||36099||3
1748433300000|2025-05-28 11:55:00|36066||36099||36099||36066||0
1748433600000|2025-05-28 12:00:00|36066||36099||36099||36066||1042
1748433900000|2025-05-28 12:05:00|36066||36099||36099||36066||44
1748434500000|2025-05-28 12:15:00|36066|35980|36099|35980|36099|35980|36050|35980|85
1748434800000|2025-05-28 12:20:00|36052|35800|36099|35931|36099|35931|35999|35800|142
1748435100000|2025-05-28 12:25:00|36052||36099||36099||35989||110
1748435400000|2025-05-28 12:30:00|||||||||18
1748435700000|2025-05-28 12:35:00|||||||||6
1748436000000|2025-05-28 12:40:00|||||||||75
1748436300000|2025-05-28 12:45:00|36098||36098||36098||35966||339
1748436600000|2025-05-28 12:50:00|35939|35929|36090|35570|36099|35929|35931|35565|719
1748436900000|2025-05-28 12:55:00|36099|35575|36099|35575|36099|35588|35920|35575|396
1748437200000|2025-05-28 13:00:00|36052||36099||36099||35898||34
1748437500000|2025-05-28 13:05:00|36052|35711|36099|35711|36099|35711|36050|35711|37
1748437800000|2025-05-28 13:10:00||35800||35711||35895||35711|303
1748438100000|2025-05-28 13:15:00|35950||35950||35950||35950||41866
1748438400000|2025-05-28 13:20:00|35928||35950||35950||35891||86
1748438700000|2025-05-28 13:25:00|36099|35575|35996|35718|36099|35885|35950|35575|118
1748439000000|2025-05-28 13:30:00|35970|35826|35987|35956|35999|35967|35950|35718|81678
1748439300000|2025-05-28 13:35:00|35986|35953|36049|36020|36049|36034|35967|35930|13414
1748439600000|2025-05-28 13:40:00|36035|36017|36069|36056|36075|36065|36024|35988|21159
1748439900000|2025-05-28 13:45:00|36066|36052|36039|36019|36075|36068|36039|36019|46657
1748440200000|2025-05-28 13:50:00|36035|36015|36019|36006|36039|36018|36004|35987|23067
1748440500000|2025-05-28 13:55:00|36022|36009|35998|35964|36030|36020|35973|35962|16431
1748440800000|2025-05-28 14:00:00|36007|35989|35975|35949|36034|36011|35960|35948|31952
1748441100000|2025-05-28 14:05:00|35974|35956|35999|35945|36006|35989|35873|35850|62512
1748441400000|2025-05-28 14:10:00|35993|35972|35929|35918|35993|35985|35921|35899|31377
1748441700000|2025-05-28 14:15:00|35926|35917|35960|35943|35978|35966|35915|35904|25084
1748442000000|2025-05-28 14:20:00|35957|35938|35948|35926|35960|35955|35943|35926|15351
1748442300000|2025-05-28 14:25:00|35942|35924|35914|35896|35942|35927|35886|35863|28435
1748442600000|2025-05-28 14:30:00|35909|35895|35927|35910|35927|35913|35904|35884|21197
1748442900000|2025-05-28 14:35:00|35923|35904|35871|35863|35923|35906|35860|35854|14373
1748443200000|2025-05-28 14:40:00|35865|35854|35901|35894|35922|35915|35865|35854|17284
1748443500000|2025-05-28 14:45:00|35895|35893|35895|35880|35903|35893|35878|35860|16998
1748443800000|2025-05-28 14:50:00|35891|35879|35855|35840|35891|35884|35852|35840|16437
1748444100000|2025-05-28 14:55:00|35856|35843|35850|35837|35870|35856|35839|35830|9410
1748444400000|2025-05-28 15:00:00|35852|35843|35895|35881|35896|35891|35852|35841|40545
1748444700000|2025-05-28 15:05:00|35894|35873|35838|35828|35894|35873|35834|35815|15814
1748445000000|2025-05-28 15:10:00|35839|35830|35839|35817|35874|35858|35839|35817|10411
1748445300000|2025-05-28 15:15:00|35836|35821|35852|35835|35856|35835|35836|35817|11334
1748445600000|2025-05-28 15:20:00|35856|35848|35859|35840|35873|35859|35849|35835|11167
1748445900000|2025-05-28 15:25:00|35860|35841|35861|35850|35872|35857|35854|35841|12027
1748446200000|2025-05-28 15:30:00|35865|35860|35841|35826|35872|35861|35832|35820|25288
1748446500000|2025-05-28 15:35:00|35842|35834|35852|35837|35852|35837|35811|35801|13646
1748446800000|2025-05-28 15:40:00|35855|35851|35890|35875|35890|35876|35853|35837|17782
1748447100000|2025-05-28 15:45:00|35889|35882|35936|35916|35936|35919|35889|35875|9558
1748447400000|2025-05-28 15:50:00|35937|35923|35969|35950|35969|35955|35937|35923|24173
1748447700000|2025-05-28 15:55:00|35970|35955|35972|35949|35975|35973|35949|35939|11929
1748448000000|2025-05-28 16:00:00|35974|35950|35986|35963|35999|35986|35965|35950|26819
1748448300000|2025-05-28 16:05:00|35985|35968|36022|36004|36024|36004|35974|35968|14845
1748448600000|2025-05-28 16:10:00|36005|36003|36022|36002|36022|36010|36004|35996|7215
1748448900000|2025-05-28 16:15:00|36019|36003|36009|36000|36022|36013|36009|36000|10296
1748449200000|2025-05-28 16:20:00|36008|36001|36021|36011|36021|36016|36008|36000|9838
1748449500000|2025-05-28 16:25:00|36015|36010|36013|36000|36021|36010|36003|36000|12918
1748449800000|2025-05-28 16:30:00|36018|36002|36010|35999|36025|36019|35999|35991|15495
1748450100000|2025-05-28 16:35:00|36012|36003|36054|36032|36056|36032|36012|36003|7878
1748450400000|2025-05-28 16:40:00|36052|36033|36056|36043|36069|36060|36049|36033|15209
1748450700000|2025-05-28 16:45:00|36057|36044|36073|36062|36073|36065|36057|36044|12024
1748451000000|2025-05-28 16:50:00|36074|36063|36061|36051|36075|36063|36056|36048|13270
1748451300000|2025-05-28 16:55:00|36063|36057|36064|36053|36080|36077|36061|36053|16398
1748451600000|2025-05-28 17:00:00|36072|36052|36086|36071|36086|36078|36050|36038|12805
1748451900000|2025-05-28 17:05:00|36083|36070|36073|36062|36095|36083|36073|36060|6490
1748452200000|2025-05-28 17:10:00|36083|36066|36061|36050|36083|36069|36051|36047|7880
1748452500000|2025-05-28 17:15:00|36060|36052|36047|36037|36067|36062|36045|36037|4920
1748452800000|2025-05-28 17:20:00|36046|36038|36027|36017|36046|36038|36022|36017|6745
1748453100000|2025-05-28 17:25:00|36026|36014|36027|36019|36028|36019|36008|36002|4739
1748453400000|2025-05-28 17:30:00|36026|36016|36013|36004|36027|36017|36000|35994|6583
1748453700000|2025-05-28 17:35:00|36014|36002|36009|36003|36014|36003|35999|35991|6241
1748454000000|2025-05-28 17:40:00|36014|36004|35994|35986|36019|36014|35988|35979|8067
1748454300000|2025-05-28 17:45:00|35998|35987|35992|35977|36004|36000|35988|35977|5297
1748454600000|2025-05-28 17:50:00|35991|35975|35994|35982|35994|35989|35973|35964|4979
1748454900000|2025-05-28 17:55:00|35995|35987|35983|35971|36007|36001|35978|35971|5997
1748455200000|2025-05-28 18:00:00|35988|35972|36015|36005|36028|36013|35988|35972|15007
1748455500000|2025-05-28 18:05:00|36021|36004|36003|35994|36029|36004|36003|35994|6416
1748455800000|2025-05-28 18:10:00|36005|36000|36024|36012|36030|36025|36005|35997|8206
1748456100000|2025-05-28 18:15:00|36023|36011|35999|35990|36023|36011|35994|35986|8911
1748456400000|2025-05-28 18:20:00|36005|35994|36014|36003|36014|36007|35993|35988|6916
1748456700000|2025-05-28 18:25:00|36017|36008|36035|36026|36035|36026|36015|36008|7300
1748457000000|2025-05-28 18:30:00|36036|36031|36023|36014|36046|36042|36019|36012|9557
1748457300000|2025-05-28 18:35:00|36025|36016|36036|36026|36038|36033|36024|36015|11063
1748457600000|2025-05-28 18:40:00|36037|36025|36030|36021|36042|36035|36019|36014|8079
1748457900000|2025-05-28 18:45:00|36029|36023|36023|36014|36038|36031|36023|36014|7744
1748458200000|2025-05-28 18:50:00|36022|36015|35974|35956|36022|36020|35901|35881|19041
1748458500000|2025-05-28 18:55:00|35973|35955|36025|36006|36032|36020|35964|35949|7598
1748458800000|2025-05-28 19:00:00|36022|36005|36005|35997|36022|36010|35999|35995|9698
1748459100000|2025-05-28 19:05:00|36008|36000|36051|36040|36062|36055|36008|36000|13470
1748459400000|2025-05-28 19:10:00|36042|36041|36030|36006|36055|36050|36015|35991|14345
1748459700000|2025-05-28 19:15:00|36031|36010|36046|36026|36048|36043|36013|36002|12021
1748460000000|2025-05-28 19:20:00|36045|36025|36028|36013|36046|36030|36014|36010|12962
1748460300000|2025-05-28 19:25:00|36020|36014|36027|36010|36028|36023|36011|36002|19049
1748460600000|2025-05-28 19:30:00|36026|36011|36011|36000|36033|36020|36005|36000|14349
1748460900000|2025-05-28 19:35:00|36012|36010|36007|35993|36015|36011|35988|35983|18838
1748461200000|2025-05-28 19:40:00|36006|35991|36011|36002|36020|36007|35986|35983|15989
1748461500000|2025-05-28 19:45:00|36007|36000|36011|35997|36028|36011|35990|35981|15383
1748461800000|2025-05-28 19:50:00|36006|35996|35967|35951|36011|35996|35944|35934|31514
1748462100000|2025-05-28 19:55:00|35966|35950|35986|35976|36002|35998|35945|35942|118454
1748462400000|2025-05-28 20:00:00|35997|35977|36200|35575|36241|35996|35997|35575|184134
1748462700000|2025-05-28 20:05:00|||||||||1600
1748463000000|2025-05-28 20:10:00|||||||||108
1748463300000|2025-05-28 20:15:00|||||||||8
1748463600000|2025-05-28 20:20:00|36155|35973|36200|35973|36200|35973|36155|35973|117
1748463900000|2025-05-28 20:25:00||35975||35975||35975||35975|6
1748464200000|2025-05-28 20:30:00|36198||36198||36198||36198||30
1748464500000|2025-05-28 20:35:00|36003||36198||36198||36003||98
1748464800000|2025-05-28 20:40:00|||||||||12
1748465100000|2025-05-28 20:45:00|||||||||107
1748465400000|2025-05-28 20:50:00|36140||36198||36198||36140||146
1748465700000|2025-05-28 20:55:00|36108||36198||36198||36048||69
1748466000000|2025-05-28 21:00:00|36146|35850|36198|35931|36198|35939|35960|35575|561
1748466300000|2025-05-28 21:05:00|36110|35916|36102|35575|36198|35916|35935|35575|432
1748466600000|2025-05-28 21:10:00|36198||36105||36198||36105||6
1748466900000|2025-05-28 21:15:00|36102||36104||36198||36102||28
1748467200000|2025-05-28 21:20:00|36198||36097||36198||36097||0
1748467500000|2025-05-28 21:25:00|36090|35600|36090|35651|36090|35890|36090|35575|70
1748467800000|2025-05-28 21:30:00|36198||36198||36198||36198||2
1748468100000|2025-05-28 21:35:00|36106||36106||36106||36106||2
1748468400000|2025-05-28 21:40:00|35972|35899|35972|35651|35972|35902|35972|35651|349
1748468700000|2025-05-28 21:45:00|||||||||7
1748469000000|2025-05-28 21:50:00|||||||||1308
1748469300000|2025-05-28 21:55:00|||||||||6
1748469900000|2025-05-28 22:05:00|||||||||10
1748470200000|2025-05-28 22:10:00|36109|35873|36198|35651|36198|35873|36109|35651|631
1748470800000|2025-05-28 22:20:00|35986||35973||36198||35973||7
1748471100000|2025-05-28 22:25:00|36000||36008||36104||36000||62
1748471400000|2025-05-28 22:30:00|36104|35900|36008|35900|36104|35900|36008|35900|0
1748471700000|2025-05-28 22:35:00|||||||||1
1748472300000|2025-05-28 22:45:00||35931||35931||35931||35931|108
1748472600000|2025-05-28 22:50:00|36198|35936|36198|35972|36198|35972|36198|35931|0
1748472900000|2025-05-28 22:55:00|36200|35973|36200|35973|36200|36013|36200|35973|426
1748473200000|2025-05-28 23:00:00|||||||||213
1748473500000|2025-05-28 23:05:00||36000||36050||36050||36000|259
1748473800000|2025-05-28 23:10:00|36241|36052|36241|36052|36241|36052|36241|36052|286
1748474100000|2025-05-28 23:15:00|36288|36098|36531|36050|36531|36364|36288|36050|973
1748474400000|2025-05-28 23:20:00|||||||||46
1748474700000|2025-05-28 23:25:00|36498||36499||36531||36498||254
1748475000000|2025-05-28 23:30:00|||||||||4
1748475300000|2025-05-28 23:35:00||36051||36051||36051||36051|43
1748475600000|2025-05-28 23:40:00|36234|36200|36499|36200|36499|36200|36198|36200|1005
1748475900000|2025-05-28 23:45:00||36201||36225||36225||36201|30
1748476200000|2025-05-28 23:50:00|||||||||22
1748476500000|2025-05-28 23:55:00|36500|36201|36499|36225|36500|36225|36499|36201|237
1748505600000|2025-05-29 08:00:00|36486|36144|36540|36144|36540|36200|36352|36144|73
1748505900000|2025-05-29 08:05:00|||||||||26
1748506200000|2025-05-29 08:10:00|||||||||133
1748506500000|2025-05-29 08:15:00|||||||||5
1748506800000|2025-05-29 08:20:00|36340||36330||36540||36330||21
1748507100000|2025-05-29 08:25:00||36054||36054||36054||36054|24
1748507400000|2025-05-29 08:30:00|||||||||2
1748507700000|2025-05-29 08:35:00|||||||||1
1748508000000|2025-05-29 08:40:00|||||||||111
1748508300000|2025-05-29 08:45:00||36306||36054||36306||36054|54
1748508600000|2025-05-29 08:50:00|||||||||11
1748508900000|2025-05-29 08:55:00||36100||36100||36100||36100|1
1748509200000|2025-05-29 09:00:00|||||||||40
1748509800000|2025-05-29 09:10:00|||||||||12
1748510400000|2025-05-29 09:20:00|||||||||10
1748510700000|2025-05-29 09:25:00|36312||36330||36330||36312||153
1748511000000|2025-05-29 09:30:00|36312||36330||36330||36309||236
1748511300000|2025-05-29 09:35:00|36315||36330||36330||36315||94
1748511600000|2025-05-29 09:40:00|||||||||13
1748512200000|2025-05-29 09:50:00|||||||||24
1748512500000|2025-05-29 09:55:00|36298||36330||36330||36239||207
1748512800000|2025-05-29 10:00:00|36253|36163|36330|36100|36330|36171|36215|36100|333
1748513100000|2025-05-29 10:05:00|36192||36330||36330||36190||56
1748513400000|2025-05-29 10:10:00|||||||||100
1748513700000|2025-05-29 10:15:00|36181||36329||36330||36158||148
1748514000000|2025-05-29 10:20:00|||||||||9
1748514300000|2025-05-29 10:25:00|36216|36135|36329|36100|36329|36139|36150|36100|501
1748514600000|2025-05-29 10:30:00|||||||||15
1748514900000|2025-05-29 10:35:00|36145||36329||36329||36145||222
1748515200000|2025-05-29 10:40:00|||||||||59
1748515500000|2025-05-29 10:45:00|||||||||333
1748515800000|2025-05-29 10:50:00|36300|36129|36329|36100|36329|36129|36176|36100|281
1748516100000|2025-05-29 10:55:00|36320|36129|36320|36100|36320|36131|36320|36100|18
1748516400000|2025-05-29 11:00:00|36235|36110|36299|36100|36320|36178|36153|36100|1826
1748516700000|2025-05-29 11:05:00|||||||||20
1748517000000|2025-05-29 11:10:00|||||||||23
1748517300000|2025-05-29 11:15:00||36107||36100||36110||36100|91
1748517600000|2025-05-29 11:20:00|36177||36299||36299||36177||73
1748517900000|2025-05-29 11:25:00|36320|36116|36320|36100|36320|36116|36148|36100|1493
1748518200000|2025-05-29 11:30:00|36330||36330||36330||36330||390
1748518500000|2025-05-29 11:35:00|36300|36110|36300|36100|36300|36132|36300|36100|46
1748518800000|2025-05-29 11:40:00|||||||||52
1748519100000|2025-05-29 11:45:00|36177||36300||36300||36160||37
1748519400000|2025-05-29 11:50:00|36151|36104|36300|36100|36300|36104|36151|36100|166
1748519700000|2025-05-29 11:55:00||36104||36100||36104||36100|241
1748520000000|2025-05-29 12:00:00|36116||36280||36300||36116||2534
1748520300000|2025-05-29 12:05:00|36206||36280||36300||36203||638
1748520600000|2025-05-29 12:10:00|36197|36000|36280|36000|36280|36000|36108|35910|342
1748520900000|2025-05-29 12:15:00|36111|35980|36280|35990|36280|36000|36091|35850|447
1748521200000|2025-05-29 12:20:00|36083|36000|36280|35984|36280|36035|36064|35900|278
1748521500000|2025-05-29 12:25:00|36279|35973|36150|35850|36279|36031|36018|35850|1022
1748521800000|2025-05-29 12:30:00|36149||36150||36150||36149||237
1748522100000|2025-05-29 12:35:00|36077|35950|36140|35850|36150|36050|36008|35850|1216
1748522400000|2025-05-29 12:40:00|36031|35985|36100|35850|36140|35998|35987|35850|628
1748522700000|2025-05-29 12:45:00||35983||35850||36009||35850|64
1748523000000|2025-05-29 12:50:00|||||||||19
1748523300000|2025-05-29 12:55:00||36024||35850||36035||35850|95
1748523600000|2025-05-29 13:00:00|36053|36022|36000|35850|36100|36022|36000|35850|1421
1748523900000|2025-05-29 13:05:00|||||||||747
1748524200000|2025-05-29 13:10:00|35995|35959|36000|35860|36000|35969|35976|35850|417
1748524500000|2025-05-29 13:15:00||35876||35987||35987||35876|187
1748524800000|2025-05-29 13:20:00|36100|35992|36100|35987|36102|36003|36100|35987|955
1748525100000|2025-05-29 13:25:00|36102|36003|36150|36036|36150|36079|36100|35963|358
1748525400000|2025-05-29 13:30:00|36060|36017|36146|36097|36150|36138|36060|35901|93575
1748525700000|2025-05-29 13:35:00|36142|36127|36182|36160|36182|36162|36121|36097|30597
1748526000000|2025-05-29 13:40:00|36172|36159|36067|36048|36182|36159|36061|36037|25901
1748526300000|2025-05-29 13:45:00|36066|36045|36075|36060|36101|36096|36042|36024|15074
1748526600000|2025-05-29 13:50:00|36069|36059|36141|36135|36146|36141|36052|36025|25621
1748526900000|2025-05-29 13:55:00|36144|36140|36129|36109|36166|36157|36108|36089|18940
1748527200000|2025-05-29 14:00:00|36136|36113|36169|36157|36170|36166|36097|36089|19386
1748527500000|2025-05-29 14:05:00|36168|36154|36133|36110|36168|36157|36104|36088|19713
1748527800000|2025-05-29 14:10:00|36134|36102|36161|36147|36166|36158|36124|36102|23910
1748528100000|2025-05-29 14:15:00|36160|36150|36135|36117|36191|36182|36128|36114|18781
1748528400000|2025-05-29 14:20:00|36129|36116|36133|36116|36145|36141|36112|36101|25898
1748528700000|2025-05-29 14:25:00|36138|36128|36194|36186|36199|36198|36138|36128|11025
1748529000000|2025-05-29 14:30:00|36192|36178|36143|36126|36224|36216|36143|36125|25425
1748529300000|2025-05-29 14:35:00|36142|36125|36139|36117|36164|36158|36123|36107|12871
1748529600000|2025-05-29 14:40:00|36130|36116|36089|36076|36130|36116|36084|36068|16903
1748529900000|2025-05-29 14:45:00|36083|36082|36083|36065|36091|36082|36063|36053|19610
1748530200000|2025-05-29 14:50:00|36074|36064|36061|36039|36075|36064|36036|36027|27651
1748530500000|2025-05-29 14:55:00|36055|36036|36073|36052|36074|36062|36032|36030|12677
1748530800000|2025-05-29 15:00:00|36072|36053|36031|36015|36075|36069|36015|36006|11321
1748531100000|2025-05-29 15:05:00|36033|36016|36038|36024|36045|36042|36017|36010|10449
1748531400000|2025-05-29 15:10:00|36036|36019|36005|35991|36060|36057|36005|35991|12439
1748531700000|2025-05-29 15:15:00|36009|35996|36049|36033|36074|36070|36009|35996|18862
1748532000000|2025-05-29 15:20:00|36046|36032|36072|36066|36078|36069|36046|36032|14517
1748532300000|2025-05-29 15:25:00|36071|36068|36100|36082|36100|36094|36070|36066|15740
1748532600000|2025-05-29 15:30:00|36097|36087|36014|36004|36098|36092|36003|35987|11463
1748532900000|2025-05-29 15:35:00|36018|36013|36010|35993|36032|36026|35996|35986|14116
1748533200000|2025-05-29 15:40:00|36009|35994|36041|36027|36048|36038|36000|35988|27896
1748533500000|2025-05-29 15:45:00|36043|36034|36029|36012|36050|36040|36013|36007|14670
1748533800000|2025-05-29 15:50:00|36031|36019|36059|36045|36080|36077|36031|36019|14429
1748534100000|2025-05-29 15:55:00|36058|36047|35945|35925|36061|36056|35922|35900|38578
1748534400000|2025-05-29 16:00:00|35930|35926|35934|35917|35945|35937|35885|35870|13443
1748534700000|2025-05-29 16:05:00|35936|35922|35953|35935|35968|35955|35933|35922|9015
1748535000000|2025-05-29 16:10:00|35952|35939|36009|35994|36009|36005|35952|35939|10053
1748535300000|2025-05-29 16:15:00|36010|36008|36031|36010|36031|36026|35999|35995|23034
1748535600000|2025-05-29 16:20:00|36026|36014|36021|36003|36031|36017|36001|35994|10781
1748535900000|2025-05-29 16:25:00|36025|36004|36018|36002|36027|36020|36004|35995|19160
1748536200000|2025-05-29 16:30:00|36015|36004|36035|36021|36037|36032|36014|36004|11290
1748536500000|2025-05-29 16:35:00|36027|36020|36039|36015|36046|36034|36011|36002|17414
1748536800000|2025-05-29 16:40:00|36040|36017|36067|36057|36070|36064|36040|36017|7387
1748537100000|2025-05-29 16:45:00|36073|36062|36060|36046|36079|36073|36055|36046|35804
1748537400000|2025-05-29 16:50:00|36055|36051|36103|36090|36105|36100|36055|36046|38210
1748537700000|2025-05-29 16:55:00|36104|36100|36135|36126|36150|36141|36104|36090|17969
1748538000000|2025-05-29 17:00:00|36137|36134|36172|36164|36194|36180|36137|36126|22838
1748538300000|2025-05-29 17:05:00|36168|36162|36162|36140|36174|36171|36158|36140|18598
1748538600000|2025-05-29 17:10:00|36157|36151|36200|36190|36200|36190|36154|36138|14308
1748538900000|2025-05-29 17:15:00|36203|36200|36180|36152|36206|36200|36165|36141|20414
1748539200000|2025-05-29 17:20:00|36179|36166|36250|36240|36250|36249|36179|36166|14780
1748539500000|2025-05-29 17:25:00|36247|36245|36222|36211|36261|36247|36213|36200|22426
1748539800000|2025-05-29 17:30:00|36216|36215|36200|36190|36234|36230|36193|36185|37728
1748540100000|2025-05-29 17:35:00|36201|36199|36213|36203|36219|36215|36200|36184|26028
1748540400000|2025-05-29 17:40:00|36205|36202|36195|36177|36231|36224|36180|36171|17171
1748540700000|2025-05-29 17:45:00|36192|36186|36175|36166|36195|36186|36158|36150|22323
1748541000000|2025-05-29 17:50:00|36176|36170|36207|36204|36221|36216|36173|36154|29265
1748541300000|2025-05-29 17:55:00|36208|36200|36197|36182|36210|36207|36176|36165|17246
1748541600000|2025-05-29 18:00:00|36198|36187|36223|36212|36223|36220|36190|36185|15887
1748541900000|2025-05-29 18:05:00|36224|36218|36214|36200|36236|36226|36205|36199|15877
1748542200000|2025-05-29 18:10:00|36208|36207|36225|36204|36232|36217|36193|36186|27057
1748542500000|2025-05-29 18:15:00|36224|36211|36178|36164|36224|36213|36165|36153|15824
1748542800000|2025-05-29 18:20:00|36171|36162|36203|36189|36212|36204|36161|36152|20995
1748543100000|2025-05-29 18:25:00|36208|36194|36220|36203|36241|36230|36203|36194|9961
1748543400000|2025-05-29 18:30:00|36218|36214|36253|36246|36256|36250|36217|36203|9675
1748543700000|2025-05-29 18:35:00|36254|36242|36266|36253|36275|36273|36252|36242|11960
1748544000000|2025-05-29 18:40:00|36269|36259|36289|36274|36294|36292|36269|36253|36885
1748544300000|2025-05-29 18:45:00|36288|36286|36292|36276|36305|36304|36285|36274|19378
1748544600000|2025-05-29 18:50:00|36286|36281|36281|36261|36300|36295|36272|36261|15973
1748544900000|2025-05-29 18:55:00|36280|36265|36245|36230|36281|36272|36228|36200|17009
1748545200000|2025-05-29 19:00:00|36243|36229|36249|36240|36262|36256|36231|36216|16331
1748545500000|2025-05-29 19:05:00|36248|36231|36215|36206|36248|36242|36201|36192|19441
1748545800000|2025-05-29 19:10:00|36216|36207|36221|36206|36230|36221|36202|36193|21973
1748546100000|2025-05-29 19:15:00|36215|36204|36246|36237|36246|36245|36204|36192|16706
1748546400000|2025-05-29 19:20:00|36245|36241|36228|36218|36254|36250|36228|36216|19825
1748546700000|2025-05-29 19:25:00|36230|36223|36211|36200|36235|36230|36201|36193|14969
1748547000000|2025-05-29 19:30:00|36208|36205|36212|36206|36229|36223|36207|36200|30895
1748547300000|2025-05-29 19:35:00|36211|36201|36185|36181|36212|36208|36180|36173|26633
1748547600000|2025-05-29 19:40:00|36186|36182|36224|36213|36227|36218|36186|36181|28774
1748547900000|2025-05-29 19:45:00|36227|36212|36256|36235|36285|36274|36226|36212|26299
1748548200000|2025-05-29 19:50:00|36257|36242|36252|36238|36308|36292|36222|36215|47261
1748548500000|2025-05-29 19:55:00|36254|36239|36252|36243|36275|36260|36226|36219|165068
1748548800000|2025-05-29 20:00:00|36257|36251|36330|35873|36330|36317|36257|35850|204397
1748549100000|2025-05-29 20:05:00||35900||35900||35900||35873|12783
1748549400000|2025-05-29 20:10:00||35873||35900||35900||35873|7
1748549700000|2025-05-29 20:15:00||35873||35960||35960||35873|240
1748550000000|2025-05-29 20:20:00|||||||||44
1748550300000|2025-05-29 20:25:00|36325||36325||36325||36325||3
1748550600000|2025-05-29 20:30:00|||||||||13
1748550900000|2025-05-29 20:35:00||35873||36118||36261||35873|71
1748551200000|2025-05-29 20:40:00|||||||||10
1748551500000|2025-05-29 20:45:00||36203||36118||36203||36118|228
1748551800000|2025-05-29 20:50:00|||||||||15
1748552100000|2025-05-29 20:55:00|36265||36265||36265||36265||82
1748552400000|2025-05-29 21:00:00|36325||36240||36325||36240||114
1748552700000|2025-05-29 21:05:00||36217||36118||36217||36118|99
1748553000000|2025-05-29 21:10:00||36121||36118||36160||36118|7
1748553300000|2025-05-29 21:15:00|||||||||3
1748553600000|2025-05-29 21:20:00||36121||36124||36124||36119|11
1748553900000|2025-05-29 21:25:00||36200||36200||36200||36200|4314
1748554500000|2025-05-29 21:35:00|||||||||1
1748554800000|2025-05-29 21:40:00|||||||||63
1748555400000|2025-05-29 21:50:00||36124||36124||36124||36124|30
1748555700000|2025-05-29 21:55:00|||||||||1
1748556000000|2025-05-29 22:00:00||36122||36118||36133||36118|141
1748556300000|2025-05-29 22:05:00|36239|36121|36240|36118|36240|36136|36239|36118|35
1748556600000|2025-05-29 22:10:00|36259|36123|36265|36167|36280|36167|36256|36118|4
1748556900000|2025-05-29 22:15:00||36166||36166||36166||36166|0
1748557200000|2025-05-29 22:20:00|36280|36165|36280|36118|36280|36165|36280|36118|0
1748557500000|2025-05-29 22:25:00|36240||36240||36240||36240||0
1748557800000|2025-05-29 22:30:00|||||||||3
1748558100000|2025-05-29 22:35:00|||||||||1
1748558400000|2025-05-29 22:40:00|||||||||37
1748558700000|2025-05-29 22:45:00|||||||||2
1748559000000|2025-05-29 22:50:00|36239||36240||36240||36239||80
1748559600000|2025-05-29 23:00:00||36121||36118||36121||36118|0
1748559900000|2025-05-29 23:05:00||36121||36127||36127||36121|26
1748560200000|2025-05-29 23:10:00|||||||||95
1748560500000|2025-05-29 23:15:00||36125||36130||36130||36125|2
1748560800000|2025-05-29 23:20:00||36128||36136||36136||36128|13
1748561100000|2025-05-29 23:25:00|||||||||1
1748561400000|2025-05-29 23:30:00|||||||||1
1748561700000|2025-05-29 23:35:00|36239|36118|36239|36118|36239|36118|36239|36118|15
1748562000000|2025-05-29 23:40:00|36238||36238||36238||36238||0
1748562300000|2025-05-29 23:45:00|36239||36200||36239||36200||133
1748562600000|2025-05-29 23:50:00|36239||36239||36239||36239||56
1748562900000|2025-05-29 23:55:00|||||||||115
1748592000000|2025-05-30 08:00:00|36450|35964|36500|35804|36630|36024|36258|35514|44
1748592300000|2025-05-30 08:05:00|36488|35981|36500|35804|36500|35981|36488|35620|6
1748592600000|2025-05-30 08:10:00||35620||35620||36210||35620|6
1748593200000|2025-05-30 08:20:00||35800||35620||35800||35620|16
1748593800000|2025-05-30 08:30:00|||||||||3
1748594100000|2025-05-30 08:35:00|36308||36500||36500||36308||8
1748594700000|2025-05-30 08:45:00||35804||35804||35804||35804|1
1748595000000|2025-05-30 08:50:00|||||||||1
1748595300000|2025-05-30 08:55:00|||||||||9
1748596500000|2025-05-30 09:15:00|||||||||1
1748597100000|2025-05-30 09:25:00||35981||36010||36010||35981|0
1748597400000|2025-05-30 09:30:00||36100||36010||36100||36010|4
1748597700000|2025-05-30 09:35:00||36000||35981||36010||35804|7
1748598000000|2025-05-30 09:40:00||35850||35981||35981||35804|1
1748598300000|2025-05-30 09:45:00||35850||35981||35981||35804|1
1748600700000|2025-05-30 10:25:00|||||||||2
1748601000000|2025-05-30 10:30:00||35804||35981||35981||35804|14
1748601300000|2025-05-30 10:35:00||35804||35981||35981||35804|2
1748601600000|2025-05-30 10:40:00||35804||35981||35981||35804|0
1748601900000|2025-05-30 10:45:00||35804||35981||35981||35804|0
1748602200000|2025-05-30 10:50:00||35804||35981||35981||35804|11
1748602500000|2025-05-30 10:55:00||35804||36118||36118||35804|0
1748602800000|2025-05-30 11:00:00|36478||36400||36488||36400||82
1748603100000|2025-05-30 11:05:00|36488||36400||36488||36400||0
1748603400000|2025-05-30 11:10:00|36478||36400||36478||36400||8
1748604000000|2025-05-30 11:20:00|36478||36400||36478||36400||5
1748604300000|2025-05-30 11:25:00|36478||36400||36488||36400||0
1748604900000|2025-05-30 11:35:00|36399|36140|36399|36140|36399|36140|36399|36140|5
1748605200000|2025-05-30 11:40:00||36118||36140||36140||36118|6
1748605500000|2025-05-30 11:45:00||36118||36140||36140||36118|0
1748605800000|2025-05-30 11:50:00||36118||36140||36140||36118|6
1748606100000|2025-05-30 11:55:00||36118||36140||36140||36118|0
1748606400000|2025-05-30 12:00:00|36400|36118|36395|36140|36400|36140|36395|36118|173
1748606700000|2025-05-30 12:05:00|36400|36118|36400|35729|36488|36260|36162|35728|731
1748607000000|2025-05-30 12:10:00|36176|35728|36400|35728|36400|36072|36084|35728|510
1748607300000|2025-05-30 12:15:00||36085||35731||36142||35728|170
1748607600000|2025-05-30 12:20:00||35728||35731||36107||35728|154
1748607900000|2025-05-30 12:25:00|36399|35728|36400|35728|36400|35732|36308|35728|35
1748608200000|2025-05-30 12:30:00|36170|35732|36200|35732|36400|36157|36170|35728|154
1748608500000|2025-05-30 12:35:00|36400|36156|36242|36177|36400|36212|36237|35732|14744
1748608800000|2025-05-30 12:40:00|36300|36197|36400|36177|36400|36206|36300|36177|285
1748609100000|2025-05-30 12:45:00|36227|36182|36400|36177|36400|36182|36227|36177|190
1748609400000|2025-05-30 12:50:00|36334|36212|36334|36177|36400|36212|36230|36177|313
1748609700000|2025-05-30 12:55:00|36240|35888|36395|35732|36400|35888|36184|35732|460
1748610000000|2025-05-30 13:00:00|36400|35789|36395|35796|36400|35796|36394|35788|18
1748610300000|2025-05-30 13:05:00|36394|35788|36395|35796|36400|36156|36394|35788|48
1748610600000|2025-05-30 13:10:00|36400|35788|36395|35796|36400|35796|36394|35788|34
1748610900000|2025-05-30 13:15:00|36400|35800|36395|35796|36400|36170|36334|35788|57
1748611200000|2025-05-30 13:20:00|36394|36001|36395|35800|36395|36001|36394|35788|210
1748611500000|2025-05-30 13:25:00|36212|35735|36372|36113|36400|36252|36198|35728|99
1748611800000|2025-05-30 13:30:00|36360|36080|36458|36434|36462|36442|36236|35889|114247
1748612100000|2025-05-30 13:35:00|36442|36427|36374|36340|36475|36470|36361|36340|31360
1748612400000|2025-05-30 13:40:00|36369|36341|36414|36398|36420|36410|36353|36327|13878
1748612700000|2025-05-30 13:45:00|36409|36390|36390|36361|36459|36447|36379|36361|22946
1748613000000|2025-05-30 13:50:00|36380|36369|36410|36401|36410|36401|36328|36311|13959
1748613300000|2025-05-30 13:55:00|36411|36403|36379|36370|36428|36417|36374|36362|27769
1748613600000|2025-05-30 14:00:00|36380|36362|36465|36452|36465|36459|36380|36362|34847
1748613900000|2025-05-30 14:05:00|36468|36454|36466|36447|36484|36476|36454|36440|21622
1748614200000|2025-05-30 14:10:00|36459|36445|36452|36430|36482|36476|36437|36421|19524
1748614500000|2025-05-30 14:15:00|36442|36419|36463|36441|36463|36452|36421|36410|16519
1748614800000|2025-05-30 14:20:00|36457|36452|36444|36430|36457|36452|36411|36402|14263
1748615100000|2025-05-30 14:25:00|36447|36436|36433|36426|36461|36456|36411|36396|34774
1748615400000|2025-05-30 14:30:00|36430|36417|36447|36441|36450|36443|36401|36384|30993
1748615700000|2025-05-30 14:35:00|36446|36438|36454|36444|36464|36460|36437|36422|16051
1748616000000|2025-05-30 14:40:00|36453|36443|36412|36396|36461|36451|36412|36396|19716
1748616300000|2025-05-30 14:45:00|36409|36403|36430|36415|36453|36440|36409|36396|18799
1748616600000|2025-05-30 14:50:00|36427|36422|36379|36364|36431|36426|36361|36346|14725
1748616900000|2025-05-30 14:55:00|36378|36370|36351|36330|36399|36388|36349|36330|34503
1748617200000|2025-05-30 15:00:00|36350|36331|36386|36372|36394|36376|36347|36331|17611
1748617500000|2025-05-30 15:05:00|36387|36373|36440|36432|36443|36438|36369|36350|22321
1748617800000|2025-05-30 15:10:00|36437|36421|36428|36408|36440|36436|36420|36405|16097
1748618100000|2025-05-30 15:15:00|36427|36405|36402|36375|36428|36411|36393|36370|13743
1748618400000|2025-05-30 15:20:00|36401|36376|36423|36400|36428|36426|36394|36376|26787
1748618700000|2025-05-30 15:25:00|36424|36412|36446|36426|36446|36439|36406|36383|14265
1748619000000|2025-05-30 15:30:00|36445|36424|36408|36385|36460|36453|36388|36378|12216
1748619300000|2025-05-30 15:35:00|36409|36379|36419|36404|36421|36410|36394|36378|11410
1748619600000|2025-05-30 15:40:00|36413|36413|36357|36336|36419|36413|36354|36336|10271
1748619900000|2025-05-30 15:45:00|36356|36338|36332|36311|36357|36340|36320|36301|21733
1748620200000|2025-05-30 15:50:00|36326|36310|36359|36343|36364|36356|36316|36307|11167
1748620500000|2025-05-30 15:55:00|36360|36344|36347|36335|36373|36367|36344|36333|17244
1748620800000|2025-05-30 16:00:00|36348|36337|36379|36368|36387|36379|36339|36329|11094
1748621100000|2025-05-30 16:05:00|36377|36367|36408|36394|36411|36408|36377|36364|14113
1748621400000|2025-05-30 16:10:00|36402|36398|36398|36385|36424|36412|36389|36380|11069
1748621700000|2025-05-30 16:15:00|36397|36383|36352|36339|36401|36395|36338|36325|12139
1748622000000|2025-05-30 16:20:00|36350|36340|36349|36331|36363|36358|36328|36315|15168
1748622300000|2025-05-30 16:25:00|36348|36333|36261|36238|36365|36357|36252|36221|18388
1748622600000|2025-05-30 16:30:00|36265|36242|36247|36226|36267|36243|36183|36172|17653
1748622900000|2025-05-30 16:35:00|36243|36236|36304|36284|36304|36294|36243|36221|27572
1748623200000|2025-05-30 16:40:00|36303|36278|36290|36279|36333|36315|36274|36261|20831
1748623500000|2025-05-30 16:45:00|36294|36275|36276|36262|36304|36296|36264|36255|19806
1748623800000|2025-05-30 16:50:00|36275|36256|36248|36236|36275|36263|36247|36236|14441
1748624100000|2025-05-30 16:55:00|36249|36239|36264|36248|36267|36259|36238|36233|12714
1748624400000|2025-05-30 17:00:00|36261|36246|36278|36268|36295|36288|36250|36238|18327
1748624700000|2025-05-30 17:05:00|36279|36271|36304|36292|36322|36315|36269|36260|17847
1748625000000|2025-05-30 17:10:00|36302|36291|36256|36235|36302|36294|36252|36235|18567
1748625300000|2025-05-30 17:15:00|36255|36236|36274|36264|36274|36264|36241|36228|16836
1748625600000|2025-05-30 17:20:00|36273|36258|36235|36219|36273|36258|36224|36208|12928
1748625900000|2025-05-30 17:25:00|36234|36220|36244|36225|36244|36232|36204|36192|10118
1748626200000|2025-05-30 17:30:00|36245|36226|36274|36259|36277|36268|36238|36225|14339
1748626500000|2025-05-30 17:35:00|36275|36263|36306|36288|36306|36295|36261|36246|12152
1748626800000|2025-05-30 17:40:00|36295|36290|36288|36277|36304|36295|36287|36276|10517
1748627100000|2025-05-30 17:45:00|36287|36275|36309|36294|36309|36299|36267|36251|16280
1748627400000|2025-05-30 17:50:00|36310|36299|36331|36315|36338|36328|36310|36299|16516
1748627700000|2025-05-30 17:55:00|36330|36314|36287|36274|36330|36314|36282|36274|15723
1748628000000|2025-05-30 18:00:00|36288|36276|36350|36339|36350|36339|36288|36276|15137
1748628300000|2025-05-30 18:05:00|36349|36344|36388|36369|36389|36373|36342|36336|20207
1748628600000|2025-05-30 18:10:00|36386|36371|36384|36371|36386|36377|36371|36362|15058
1748628900000|2025-05-30 18:15:00|36383|36376|36426|36409|36426|36413|36362|36353|20440
1748629200000|2025-05-30 18:20:00|36425|36411|36426|36412|36440|36421|36420|36397|12713
1748629500000|2025-05-30 18:25:00|36427|36414|36433|36415|36442|36425|36418|36409|15293
1748629800000|2025-05-30 18:30:00|36428|36417|36438|36426|36455|36447|36420|36412|28144
1748630100000|2025-05-30 18:35:00|36437|36425|36444|36435|36459|36454|36425|36419|19878
1748630400000|2025-05-30 18:40:00|36442|36438|36431|36425|36457|36453|36427|36415|13948
1748630700000|2025-05-30 18:45:00|36440|36428|36459|36447|36459|36454|36438|36421|13686
1748631000000|2025-05-30 18:50:00|36457|36453|36484|36468|36488|36481|36454|36451|15926
1748631300000|2025-05-30 18:55:00|36486|36475|36473|36458|36487|36479|36457|36447|20649
1748631600000|2025-05-30 19:00:00|36474|36465|36510|36493|36510|36509|36464|36456|21960
1748631900000|2025-05-30 19:05:00|36509|36501|36517|36499|36530|36527|36503|36493|26081
1748632200000|2025-05-30 19:10:00|36499|36496|36525|36506|36526|36520|36479|36463|30488
1748632500000|2025-05-30 19:15:00|36524|36507|36573|36563|36584|36576|36500|36497|22925
1748632800000|2025-05-30 19:20:00|36569|36560|36569|36558|36574|36566|36535|36530|18924
1748633100000|2025-05-30 19:25:00|36570|36568|36599|36592|36605|36602|36568|36558|35825
1748633400000|2025-05-30 19:30:00|36595|36591|36573|36564|36601|36594|36546|36540|26025
1748633700000|2025-05-30 19:35:00|36575|36568|36623|36609|36634|36633|36572|36568|38383
1748634000000|2025-05-30 19:40:00|36620|36616|36580|36570|36623|36617|36539|36530|40063
1748634300000|2025-05-30 19:45:00|36579|36571|36580|36569|36610|36597|36529|36523|50373
1748634600000|2025-05-30 19:50:00|36576|36568|36522|36505|36705|36691|36507|36491|113393
1748634900000|2025-05-30 19:55:00|36520|36509|36522|36492|36646|36631|36505|36492|325031
1748635200000|2025-05-30 20:00:00|36493|36493|36755|36495|36755|36518|36493|36400|766854
1748635500000|2025-05-30 20:05:00|36750|36400|36575|36410|36750|36576|36575|36400|70657
1748635800000|2025-05-30 20:10:00|36750|36500|36750|36500|36750|36500|36750|36500|1064261
1748636100000|2025-05-30 20:15:00|36600||36600||36750||36600||176
1748636400000|2025-05-30 20:20:00||36510||36525||36525||36500|6726
1748636700000|2025-05-30 20:25:00|36599|36500|36550|36400|36599|36500|36525|36400|1247
1748637000000|2025-05-30 20:30:00|36530|36530|36530|36401|36530|36530|36530|36400|357
1748637300000|2025-05-30 20:35:00||36500||36500||36500||36500|11
1748637600000|2025-05-30 20:40:00||36525||36500||36525||36500|276
1748637900000|2025-05-30 20:45:00|36510||36510||36510||36510||76
1748638200000|2025-05-30 20:50:00|||||||||119
1748638500000|2025-05-30 20:55:00|||||||||235
1748851200000|2025-06-02 08:00:00|36756|36108|36500|36000|36756|36190|36500|36000|68
1748851500000|2025-06-02 08:05:00|36600||36600||36600||36410||3
1748851800000|2025-06-02 08:10:00|36450||36450||36450||36450||6
1748852100000|2025-06-02 08:15:00|36600||36410||36600||36402||39
1748852400000|2025-06-02 08:20:00|||||||||1
1748852700000|2025-06-02 08:25:00|||||||||10
1748853300000|2025-06-02 08:35:00|||||||||1
1748854500000|2025-06-02 08:55:00|||||||||55
1748854800000|2025-06-02 09:00:00|||||||||9
1748855100000|2025-06-02 09:05:00||36355||36000||36355||36000|145
1748855400000|2025-06-02 09:10:00|36396||36410||36410||36384||60
1748856000000|2025-06-02 09:20:00|||||||||1
1748856300000|2025-06-02 09:25:00|||||||||60
1748856900000|2025-06-02 09:35:00|||||||||3
1748857200000|2025-06-02 09:40:00||36380||36332||36380||36332|134
1748857500000|2025-06-02 09:45:00|36397|36088|36410|36000|36410|36088|36368|36000|236
1748857800000|2025-06-02 09:50:00|||||||||4
1748858100000|2025-06-02 09:55:00|||||||||1
1748858400000|2025-06-02 10:00:00|||||||||1
1748858700000|2025-06-02 10:05:00||36310||36000||36310||36000|35
1748859600000|2025-06-02 10:20:00|||||||||21
1748859900000|2025-06-02 10:25:00||36341||36000||36342||36000|38
1748860200000|2025-06-02 10:30:00|36417|36353|36484|36000|36484|36356|36417|36000|262
1748860500000|2025-06-02 10:35:00||36303||36303||36303||36303|71
1748860800000|2025-06-02 10:40:00|||||||||243
1748861100000|2025-06-02 10:45:00|||||||||52
1748861400000|2025-06-02 10:50:00|36434||36484||36484||36434||120
1748861700000|2025-06-02 10:55:00|36406|36380|36484|36380|36500|36380|36406|36380|95
1748862000000|2025-06-02 11:00:00|36593|36400|36593|36400|36593|36452|36459|36400|1518
1748862300000|2025-06-02 11:05:00|||||||||23
1748862600000|2025-06-02 11:10:00|||||||||71
1748862900000|2025-06-02 11:15:00||36426||36400||36426||36400|17
1748863200000|2025-06-02 11:20:00|36513||36593||36593||36513||19
1748863500000|2025-06-02 11:25:00|36456||36593||36593||36441||41
1748863800000|2025-06-02 11:30:00||36420||36420||36420||36420|67
1748864100000|2025-06-02 11:35:00|||||||||26
1748864400000|2025-06-02 11:40:00|36519|36400|36593|36400|36593|36400|36439|36400|120
1748864700000|2025-06-02 11:45:00|36500||36593||36593||36500||0
1748865000000|2025-06-02 11:50:00|||||||||1
1748865300000|2025-06-02 11:55:00|36500||36593||36593||36500||11
1748865600000|2025-06-02 12:00:00|36500||36593||36593||36500||1155
1748865900000|2025-06-02 12:05:00||36413||36413||36413||36413|7
1748866200000|2025-06-02 12:10:00||36400||36401||36401||36400|28
1748866500000|2025-06-02 12:15:00|||||||||41
1748866800000|2025-06-02 12:20:00|36426|36400|36519|36300|36593|36410|36410|36300|865
1748867100000|2025-06-02 12:25:00|36414||36519||36519||36386||210
1748867400000|2025-06-02 12:30:00|||||||||15
1748867700000|2025-06-02 12:35:00|36395||36519||36519||36395||134
1748868000000|2025-06-02 12:40:00|36585|36378|36585|36300|36585|36378|36585|36300|222
1748868300000|2025-06-02 12:45:00|36497|36339|36585|36409|36585|36409|36406|36339|185
1748868600000|2025-06-02 12:50:00|36457|36339|36578|36339|36600|36371|36372|36339|1282
1748868900000|2025-06-02 12:55:00||36385||36339||36385||36339|232
1748869200000|2025-06-02 13:00:00|36455|36399|36578|36339|36578|36447|36389|36339|1709
1748869500000|2025-06-02 13:05:00|36472|36344|36600|36339|36600|36371|36362|36339|631
1748869800000|2025-06-02 13:10:00|36425|36374|36600|36300|36600|36385|36386|36300|998
1748870100000|2025-06-02 13:15:00|36468|36378|36447|36300|36600|36386|36393|36300|592
1748870400000|2025-06-02 13:20:00|36500|36318|36600|36300|36600|36414|36426|36300|460
1748870700000|2025-06-02 13:25:00|36480|36299|36400|36140|36600|36299|36351|36140|2182
1748871000000|2025-06-02 13:30:00|36364|36219|36288|36250|36400|36301|36238|36140|178953
1748871300000|2025-06-02 13:35:00|36287|36247|36290|36249|36338|36312|36251|36244|37635
1748871600000|2025-06-02 13:40:00|36288|36250|36395|36361|36400|36375|36278|36250|42006
1748871900000|2025-06-02 13:45:00|36400|36362|36326|36305|36420|36390|36326|36304|35893
1748872200000|2025-06-02 13:50:00|36325|36304|36196|36178|36325|36304|36196|36160|29291
1748872500000|2025-06-02 13:55:00|36195|36163|36211|36189|36241|36224|36174|36145|53388
1748872800000|2025-06-02 14:00:00|36190|36183|36106|36079|36211|36183|36094|36050|44138
1748873100000|2025-06-02 14:05:00|36095|36077|36132|36108|36164|36141|36084|36062|32262
1748873400000|2025-06-02 14:10:00|36119|36107|36029|36009|36132|36107|36026|36005|31148
1748873700000|2025-06-02 14:15:00|36026|36020|36048|36006|36071|36045|36008|35992|66022
1748874000000|2025-06-02 14:20:00|36046|36009|36077|36042|36082|36067|36036|36009|28110
1748874300000|2025-06-02 14:25:00|36078|36043|36117|36090|36117|36106|36078|36042|22633
1748874600000|2025-06-02 14:30:00|36118|36091|36221|36156|36230|36185|36118|36091|25938
1748874900000|2025-06-02 14:35:00|36220|36158|36195|36177|36221|36188|36170|36130|36572
1748875200000|2025-06-02 14:40:00|36197|36179|36179|36164|36197|36180|36166|36151|22983
1748875500000|2025-06-02 14:45:00|36178|36167|36199|36181|36221|36200|36178|36167|36168
1748875800000|2025-06-02 14:50:00|36198|36184|36226|36207|36240|36224|36186|36184|40628
1748876100000|2025-06-02 14:55:00|36225|36205|36240|36226|36240|36227|36207|36195|40724
1748876400000|2025-06-02 15:00:00|36241|36238|36284|36260|36289|36267|36223|36212|57726
1748876700000|2025-06-02 15:05:00|36283|36261|36270|36246|36289|36279|36254|36241|30464
1748877000000|2025-06-02 15:10:00|36259|36248|36296|36276|36305|36294|36259|36246|20390
1748877300000|2025-06-02 15:15:00|36295|36277|36266|36252|36295|36278|36265|36246|19465
1748877600000|2025-06-02 15:20:00|36265|36254|36242|36229|36266|36265|36242|36229|18658
1748877900000|2025-06-02 15:25:00|36241|36226|36203|36186|36241|36228|36194|36175|35542
1748878200000|2025-06-02 15:30:00|36197|36188|36213|36191|36218|36207|36190|36186|29980
1748878500000|2025-06-02 15:35:00|36212|36189|36206|36190|36212|36196|36195|36178|9984
1748878800000|2025-06-02 15:40:00|36207|36191|36259|36243|36269|36243|36207|36190|17457
1748879100000|2025-06-02 15:45:00|36258|36255|36298|36277|36300|36277|36258|36252|10723
1748879400000|2025-06-02 15:50:00|36299|36278|36324|36302|36333|36304|36298|36278|13927
1748879700000|2025-06-02 15:55:00|36323|36303|36319|36303|36324|36307|36299|36283|22421
1748880000000|2025-06-02 16:00:00|36320|36304|36282|36266|36320|36306|36274|36264|14112
1748880300000|2025-06-02 16:05:00|36272|36264|36290|36269|36290|36270|36256|36249|17465
1748880600000|2025-06-02 16:10:00|36289|36270|36297|36277|36299|36290|36284|36270|13502
1748880900000|2025-06-02 16:15:00|36295|36278|36268|36252|36295|36278|36256|36249|12334
1748881200000|2025-06-02 16:20:00|36267|36251|36252|36234|36267|36251|36250|36232|10843
1748881500000|2025-06-02 16:25:00|36241|36235|36236|36205|36252|36236|36207|36190|15276
1748881800000|2025-06-02 16:30:00|36235|36209|36261|36238|36261|36249|36229|36205|15210
1748882100000|2025-06-02 16:35:00|36272|36239|36277|36250|36277|36251|36254|36238|8116
1748882400000|2025-06-02 16:40:00|36276|36251|36268|36250|36280|36265|36251|36248|11635
1748882700000|2025-06-02 16:45:00|36264|36251|36260|36247|36268|36256|36249|36245|11401
1748883000000|2025-06-02 16:50:00|36259|36248|36297|36284|36297|36288|36259|36247|10480
1748883300000|2025-06-02 16:55:00|36292|36282|36291|36285|36297|36288|36282|36272|6790
1748883600000|2025-06-02 17:00:00|36292|36288|36308|36297|36328|36305|36292|36285|10094
1748883900000|2025-06-02 17:05:00|36304|36300|36360|36340|36360|36340|36304|36297|12755
1748884200000|2025-06-02 17:10:00|36355|36341|36332|36312|36360|36341|36323|36307|12806
1748884500000|2025-06-02 17:15:00|36331|36313|36312|36293|36333|36314|36305|36287|5632
1748884800000|2025-06-02 17:20:00|36311|36294|36317|36305|36322|36314|36296|36285|14880
1748885100000|2025-06-02 17:25:00|36316|36304|36285|36264|36316|36305|36278|36259|19433
1748885400000|2025-06-02 17:30:00|36289|36266|36295|36276|36295|36293|36281|36266|15507
1748885700000|2025-06-02 17:35:00|36294|36281|36283|36271|36295|36281|36274|36260|20726
1748886000000|2025-06-02 17:40:00|36272|36270|36264|36251|36289|36275|36264|36248|21410
1748886300000|2025-06-02 17:45:00|36266|36263|36267|36245|36271|36267|36249|36237|33514
1748886600000|2025-06-02 17:50:00|36266|36246|36301|36287|36305|36287|36265|36244|12121
1748886900000|2025-06-02 17:55:00|36300|36288|36314|36299|36325|36313|36300|36287|9164
1748887200000|2025-06-02 18:00:00|36313|36298|36329|36312|36348|36327|36305|36298|14564
1748887500000|2025-06-02 18:05:00|36330|36314|36339|36313|36350|36333|36325|36312|12891
1748887800000|2025-06-02 18:10:00|36337|36314|36367|36347|36367|36347|36333|36314|10347
1748888100000|2025-06-02 18:15:00|36368|36348|36407|36382|36411|36392|36368|36348|11823
1748888400000|2025-06-02 18:20:00|36403|36393|36412|36394|36443|36419|36391|36382|18705
1748888700000|2025-06-02 18:25:00|36410|36395|36420|36404|36420|36407|36407|36394|18193
1748889000000|2025-06-02 18:30:00|36419|36408|36434|36420|36450|36432|36419|36408|12974
1748889300000|2025-06-02 18:35:00|36433|36419|36425|36404|36433|36425|36409|36396|17497
1748889600000|2025-06-02 18:40:00|36424|36400|36418|36401|36424|36404|36390|36385|10412
1748889900000|2025-06-02 18:45:00|36417|36404|36398|36386|36417|36404|36390|36386|14349
1748890200000|2025-06-02 18:50:00|36397|36382|36411|36396|36418|36410|36397|36379|7900
1748890500000|2025-06-02 18:55:00|36418|36399|36442|36424|36442|36424|36418|36396|12635
1748890800000|2025-06-02 19:00:00|36443|36426|36458|36448|36463|36450|36440|36426|11743
1748891100000|2025-06-02 19:05:00|36463|36447|36449|36432|36463|36450|36437|36421|14408
1748891400000|2025-06-02 19:10:00|36444|36433|36447|36432|36455|36445|36439|36420|8670
1748891700000|2025-06-02 19:15:00|36446|36434|36449|36436|36453|36446|36445|36432|14588
1748892000000|2025-06-02 19:20:00|36448|36435|36493|36476|36493|36477|36448|36432|15518
1748892300000|2025-06-02 19:25:00|36491|36477|36493|36486|36493|36486|36481|36467|19572
1748892600000|2025-06-02 19:30:00|36489|36487|36488|36471|36493|36487|36475|36468|14121
1748892900000|2025-06-02 19:35:00|36489|36472|36483|36471|36507|36496|36475|36468|23658
1748893200000|2025-06-02 19:40:00|36482|36472|36494|36481|36500|36490|36474|36468|20109
1748893500000|2025-06-02 19:45:00|36493|36482|36475|36466|36497|36485|36469|36462|23999
1748893800000|2025-06-02 19:50:00|36477|36477|36498|36484|36512|36503|36477|36466|33565
1748894100000|2025-06-02 19:55:00|36499|36487|36541|36534|36548|36542|36498|36487|141980
1748894400000|2025-06-02 20:00:00|36556|36540|36721|36532|36721|36540|36532|36125|103227
1748894700000|2025-06-02 20:05:00|36750||36721||36750||36721||627
1748895000000|2025-06-02 20:10:00|||||||||135
1748895300000|2025-06-02 20:15:00|36700|36533|36700|36533|36700|36533|36700|36533|1870
1748895600000|2025-06-02 20:20:00|||||||||19
1748895900000|2025-06-02 20:25:00|||||||||11
1748896200000|2025-06-02 20:30:00|||||||||23
1748896500000|2025-06-02 20:35:00|||||||||234
1748896800000|2025-06-02 20:40:00|||||||||46
1748897100000|2025-06-02 20:45:00|||||||||10
1748897400000|2025-06-02 20:50:00|||||||||29
1748897700000|2025-06-02 20:55:00|||||||||81
1748898000000|2025-06-02 21:00:00|36721||36562||36721||36562||18
1748898300000|2025-06-02 21:05:00|||||||||17
1748898600000|2025-06-02 21:10:00|||||||||11
1748898900000|2025-06-02 21:15:00|||||||||258
1748899200000|2025-06-02 21:20:00|||||||||1
1748899500000|2025-06-02 21:25:00|36556|36528|36562|36501|36562|36528|36556|36501|656
1748899800000|2025-06-02 21:30:00|||||||||21
1748900100000|2025-06-02 21:35:00|||||||||1
1748900400000|2025-06-02 21:40:00|||||||||95
1748900700000|2025-06-02 21:45:00|||||||||5
1748901300000|2025-06-02 21:55:00||36529||36501||36535||36501|24
1748901600000|2025-06-02 22:00:00|||||||||1
1748901900000|2025-06-02 22:05:00|36560||36560||36560||36560||7
1748902200000|2025-06-02 22:10:00||36455||36455||36455||36455|0
1748902500000|2025-06-02 22:15:00|||||||||5
1748902800000|2025-06-02 22:20:00||36450||36450||36450||36450|0
1748903100000|2025-06-02 22:25:00|36562|36350|36562|36400|36562|36400|36528|36350|66
1748903400000|2025-06-02 22:30:00|36559||36559||36559||36559||10
1748904000000|2025-06-02 22:40:00|||||||||2
1748904300000|2025-06-02 22:45:00|||||||||9
1748904600000|2025-06-02 22:50:00||36428||36428||36450||36428|29
1748905200000|2025-06-02 23:00:00|||||||||1
1748905500000|2025-06-02 23:05:00|||||||||13
1748905800000|2025-06-02 23:10:00|||||||||10
1748906400000|2025-06-02 23:20:00|||||||||10
1748906700000|2025-06-02 23:25:00|36562||36721||36721||36532||63
1748907300000|2025-06-02 23:35:00|36700||36532||36700||36532||3
1748907600000|2025-06-02 23:40:00|||||||||2
1748907900000|2025-06-02 23:45:00|||||||||2
1748908200000|2025-06-02 23:50:00|36530|36435|36529|36428|36530|36435|36529|36428|8
1748908500000|2025-06-02 23:55:00||36440||36450||36450||36440|50
1748937600000|2025-06-03 08:00:00|36630|36162|36530|36350|36630|36350|36530|36162|52
1748937900000|2025-06-03 08:05:00|||||||||8
1748938200000|2025-06-03 08:10:00|||||||||4
1748938500000|2025-06-03 08:15:00|36630||36630||36630||36630||0
1748938800000|2025-06-03 08:20:00|||||||||32
1748940000000|2025-06-03 08:40:00|||||||||16
1748940600000|2025-06-03 08:50:00|||||||||7
1748940900000|2025-06-03 08:55:00|36755||36755||36755||36755||0
1748941500000|2025-06-03 09:05:00|||||||||3
1748941800000|2025-06-03 09:10:00|||||||||1
1748942100000|2025-06-03 09:15:00|||||||||2
1748942400000|2025-06-03 09:20:00|||||||||2
1748942700000|2025-06-03 09:25:00||36420||36350||36420||36350|25
1748943000000|2025-06-03 09:30:00|36494||36755||36755||36492||35
1748943300000|2025-06-03 09:35:00|36721||36755||36755||36721||2
1748943600000|2025-06-03 09:40:00|36721||36658||36755||36658||61
1748943900000|2025-06-03 09:45:00|36721||36658||36721||36658||5
1748944200000|2025-06-03 09:50:00|36721||36658||36721||36658||1
1748944500000|2025-06-03 09:55:00|36721||36658||36721||36658||0
1748944800000|2025-06-03 10:00:00|36721||36658||36721||36658||5
1748945100000|2025-06-03 10:05:00|36721||36658||36721||36658||0
1748945400000|2025-06-03 10:10:00|36721||36658||36721||36658||10
1748945700000|2025-06-03 10:15:00|36721||36658||36721||36658||0
1748946000000|2025-06-03 10:20:00|36721||36658||36721||36658||3
1748946300000|2025-06-03 10:25:00|36700||36658||36721||36658||0
1748946600000|2025-06-03 10:30:00|36700||36658||36721||36658||0
1748946900000|2025-06-03 10:35:00|36721||36658||36721||36658||35
1748947200000|2025-06-03 10:40:00|36721||36658||36721||36658||0
1748947500000|2025-06-03 10:45:00|36721||36682||36721||36658||0
1748947800000|2025-06-03 10:50:00|36721||36700||36721||36658||0
1748948100000|2025-06-03 10:55:00|36721||36700||36721||36658||4
1748948400000|2025-06-03 11:00:00|36600|36400|36600|36400|36600|36400|36468|36400|151
1748948700000|2025-06-03 11:05:00|36489||36600||36600||36489||11
1748949000000|2025-06-03 11:10:00|36566||36600||36600||36464||42
1748949300000|2025-06-03 11:15:00|||||||||13
1748949600000|2025-06-03 11:20:00|36491||36600||36600||36455||112
1748949900000|2025-06-03 11:25:00|||||||||8
1748950200000|2025-06-03 11:30:00||36416||36400||36416||36400|23
1748950500000|2025-06-03 11:35:00||36432||36400||36432||36400|3
1748950800000|2025-06-03 11:40:00|36572||36600||36600||36572||84
1748951100000|2025-06-03 11:45:00|36568|36430|36600|36430|36600|36430|36474|36430|86
1748951400000|2025-06-03 11:50:00||36400||36450||36452||36350|440
1748951700000|2025-06-03 11:55:00||36400||36400||36440||36400|199
1748952000000|2025-06-03 12:00:00||36437||36400||36438||36400|804
1748952300000|2025-06-03 12:05:00|36466|36350|36600|36350|36600|36351|36466|36350|97
1748952600000|2025-06-03 12:10:00|36537||36537||36600||36537||114
1748952900000|2025-06-03 12:15:00|36600||36537||36600||36530||86
1748953200000|2025-06-03 12:20:00|36600|36360|36537|36350|36600|36448|36515|36350|112
1748953500000|2025-06-03 12:25:00|36600||36600||36600||36600||31
1748953800000|2025-06-03 12:30:00||36383||36350||36383||36350|38
1748954100000|2025-06-03 12:35:00|36472|36365|36600|36350|36600|36365|36472|36350|58
1748954400000|2025-06-03 12:40:00|||||||||53
1748954700000|2025-06-03 12:45:00||36390||36350||36390||36350|89
1748955000000|2025-06-03 12:50:00|36568|36400|36600|36390|36600|36400|36434|36350|157
1748955300000|2025-06-03 12:55:00||36350||36350||36390||36350|64
1748955600000|2025-06-03 13:00:00|36448|36390|36600|36350|36600|36436|36448|36350|127
1748955900000|2025-06-03 13:05:00||36447||36400||36460||36350|45
1748956200000|2025-06-03 13:10:00|36470|36446|36600|36400|36600|36446|36470|36400|44
1748956500000|2025-06-03 13:15:00|36466|36446|36600|36400|36600|36446|36466|36400|123
1748956800000|2025-06-03 13:20:00|36500||36589||36600||36456||158
1748957100000|2025-06-03 13:25:00|36557|36350|36589|36350|36589|36350|36441|36350|590
1748957400000|2025-06-03 13:30:00|36600|36404|36700|36657|36700|36662|36457|36400|154820
1748957700000|2025-06-03 13:35:00|36687|36658|36591|36547|36687|36668|36567|36547|70784
1748958000000|2025-06-03 13:40:00|36589|36566|36493|36470|36600|36584|36480|36457|46234
1748958300000|2025-06-03 13:45:00|36490|36448|36334|36308|36490|36470|36317|36300|44594
1748958600000|2025-06-03 13:50:00|36337|36309|36187|36159|36360|36322|36171|36156|51261
1748958900000|2025-06-03 13:55:00|36185|36156|36237|36202|36242|36219|36155|36136|58473
1748959200000|2025-06-03 14:00:00|36238|36208|36268|36237|36284|36244|36193|36156|44004
1748959500000|2025-06-03 14:05:00|36279|36258|36343|36315|36343|36320|36273|36237|59491
1748959800000|2025-06-03 14:10:00|36344|36331|36374|36338|36401|36368|36344|36315|26546
1748960100000|2025-06-03 14:15:00|36363|36346|36407|36368|36409|36380|36358|36338|15557
1748960400000|2025-06-03 14:20:00|36396|36380|36381|36342|36420|36382|36360|36342|53442
1748960700000|2025-06-03 14:25:00|36379|36350|36435|36411|36435|36411|36365|36342|65991
1748961000000|2025-06-03 14:30:00|36436|36412|36405|36390|36465|36433|36397|36366|26563
1748961300000|2025-06-03 14:35:00|36404|36395|36369|36347|36406|36395|36343|36325|33111
1748961600000|2025-06-03 14:40:00|36378|36360|36406|36387|36449|36417|36344|36336|40908
1748961900000|2025-06-03 14:45:00|36404|36389|36424|36397|36442|36411|36399|36382|22359
1748962200000|2025-06-03 14:50:00|36423|36395|36409|36386|36431|36407|36395|36376|34282
1748962500000|2025-06-03 14:55:00|36397|36395|36419|36392|36420|36395|36382|36351|17655
1748962800000|2025-06-03 15:00:00|36425|36390|36402|36373|36433|36405|36385|36357|23533
1748963100000|2025-06-03 15:05:00|36401|36380|36381|36355|36422|36397|36377|36354|16794
1748963400000|2025-06-03 15:10:00|36383|36358|36432|36406|36433|36418|36366|36355|19267
1748963700000|2025-06-03 15:15:00|36425|36407|36417|36409|36439|36418|36399|36395|13781
1748964000000|2025-06-03 15:20:00|36409|36408|36417|36398|36424|36416|36405|36395|24540
1748964300000|2025-06-03 15:25:00|36418|36400|36452|36436|36465|36439|36418|36400|22401
1748964600000|2025-06-03 15:30:00|36444|36437|36443|36423|36465|36455|36427|36422|20801
1748964900000|2025-06-03 15:35:00|36442|36424|36480|36453|36482|36464|36432|36423|10544
1748965200000|2025-06-03 15:40:00|36479|36459|36450|36426|36479|36462|36450|36426|12608
1748965500000|2025-06-03 15:45:00|36447|36419|36459|36446|36462|36448|36442|36415|23982
1748965800000|2025-06-03 15:50:00|36460|36447|36452|36443|36478|36458|36444|36438|22817
1748966100000|2025-06-03 15:55:00|36453|36442|36499|36483|36499|36484|36453|36433|20356
1748966400000|2025-06-03 16:00:00|36484|36482|36412|36389|36499|36482|36399|36389|22440
1748966700000|2025-06-03 16:05:00|36411|36383|36399|36380|36412|36407|36384|36378|21960
1748967000000|2025-06-03 16:10:00|36394|36395|36444|36418|36446|36432|36394|36395|15243
1748967300000|2025-06-03 16:15:00|36442|36419|36461|36448|36474|36459|36442|36419|12923
1748967600000|2025-06-03 16:20:00|36449|36447|36434|36417|36461|36447|36423|36412|18072
1748967900000|2025-06-03 16:25:00|36433|36412|36422|36397|36434|36412|36400|36395|14700
1748968200000|2025-06-03 16:30:00|36414|36398|36419|36400|36423|36407|36408|36378|15762
1748968500000|2025-06-03 16:35:00|36422|36404|36426|36400|36433|36412|36407|36400|19426
1748968800000|2025-06-03 16:40:00|36425|36399|36380|36366|36425|36399|36378|36358|11598
1748969100000|2025-06-03 16:45:00|36381|36370|36389|36369|36400|36390|36376|36366|21525
1748969400000|2025-06-03 16:50:00|36383|36370|36403|36385|36403|36390|36383|36370|9771
1748969700000|2025-06-03 16:55:00|36404|36386|36428|36406|36439|36420|36404|36385|9065
1748970000000|2025-06-03 17:00:00|36427|36407|36415|36400|36427|36411|36404|36392|15121
1748970300000|2025-06-03 17:05:00|36420|36401|36451|36435|36472|36451|36420|36400|10341
1748970600000|2025-06-03 17:10:00|36450|36436|36467|36439|36467|36446|36443|36424|13396
1748970900000|2025-06-03 17:15:00|36460|36441|36469|36456|36475|36463|36455|36441|9868
1748971200000|2025-06-03 17:20:00|36464|36457|36496|36479|36496|36482|36462|36454|10325
1748971500000|2025-06-03 17:25:00|36491|36478|36468|36452|36496|36478|36457|36440|10865
1748971800000|2025-06-03 17:30:00|36467|36453|36462|36445|36468|36453|36451|36441|12114
1748972100000|2025-06-03 17:35:00|36454|36444|36472|36457|36478|36464|36454|36444|10277
1748972400000|2025-06-03 17:40:00|36464|36460|36454|36434|36472|36464|36443|36434|16469
1748972700000|2025-06-03 17:45:00|36444|36435|36440|36420|36463|36447|36436|36419|10745
1748973000000|2025-06-03 17:50:00|36439|36419|36446|36430|36457|36437|36414|36400|10930
1748973300000|2025-06-03 17:55:00|36445|36431|36439|36414|36448|36432|36420|36408|9131
1748973600000|2025-06-03 18:00:00|36440|36415|36451|36410|36451|36430|36396|36382|18322
1748973900000|2025-06-03 18:05:00|36447|36416|36441|36422|36447|36432|36419|36404|8721
1748974200000|2025-06-03 18:10:00|36433|36419|36443|36434|36443|36434|36415|36400|18185
1748974500000|2025-06-03 18:15:00|36450|36435|36482|36461|36482|36469|36439|36421|10971
1748974800000|2025-06-03 18:20:00|36487|36462|36470|36453|36487|36477|36463|36444|11863
1748975100000|2025-06-03 18:25:00|36463|36454|36515|36495|36520|36495|36463|36449|11214
1748975400000|2025-06-03 18:30:00|36519|36496|36512|36497|36532|36516|36510|36495|15913
1748975700000|2025-06-03 18:35:00|36505|36500|36497|36471|36512|36502|36493|36471|17390
1748976000000|2025-06-03 18:40:00|36494|36476|36505|36491|36512|36496|36494|36476|13506
1748976300000|2025-06-03 18:45:00|36506|36489|36512|36495|36532|36514|36500|36489|25422
1748976600000|2025-06-03 18:50:00|36513|36496|36529|36509|36532|36510|36502|36495|17148
1748976900000|2025-06-03 18:55:00|36530|36510|36529|36522|36547|36534|36529|36510|18948
1748977200000|2025-06-03 19:00:00|36531|36528|36516|36510|36542|36530|36504|36495|25932
1748977500000|2025-06-03 19:05:00|36518|36518|36536|36529|36536|36530|36510|36503|16492
1748977800000|2025-06-03 19:10:00|36537|36528|36523|36510|36544|36528|36491|36482|31054
1748978100000|2025-06-03 19:15:00|36524|36512|36536|36521|36537|36529|36517|36510|22295
1748978400000|2025-06-03 19:20:00|36534|36524|36532|36519|36539|36530|36516|36512|18526
1748978700000|2025-06-03 19:25:00|36531|36523|36563|36549|36563|36554|36523|36519|25811
1748979000000|2025-06-03 19:30:00|36559|36551|36573|36566|36590|36575|36551|36548|19098
1748979300000|2025-06-03 19:35:00|36574|36567|36597|36576|36600|36589|36574|36566|28749
1748979600000|2025-06-03 19:40:00|36596|36572|36557|36545|36596|36572|36545|36539|34393
1748979900000|2025-06-03 19:45:00|36558|36548|36556|36550|36569|36563|36537|36532|39180
1748980200000|2025-06-03 19:50:00|36561|36547|36623|36616|36631|36625|36552|36543|90082
1748980500000|2025-06-03 19:55:00|36618|36609|36597|36586|36638|36630|36587|36581|223124
1748980800000|2025-06-03 20:00:00|36587|36576|36721|36200|36799|36576|36585|36200|194268
1748981100000|2025-06-03 20:05:00|||||||||350750
1748981400000|2025-06-03 20:10:00|36720||36567||36720||36567||1385
1748981700000|2025-06-03 20:15:00|||||||||4
1748982000000|2025-06-03 20:20:00|36720|36500|36567|36540|36720|36540|36567|36200|113
1748982300000|2025-06-03 20:25:00|36720|36550|36720|36550|36720|36550|36720|36550|127
1748982600000|2025-06-03 20:30:00|36575||36720||36720||36575||238
1748982900000|2025-06-03 20:35:00||36540||36540||36540||36540|14
1748983200000|2025-06-03 20:40:00||36560||36540||36560||36540|23
1748983500000|2025-06-03 20:45:00|||||||||2
1748983800000|2025-06-03 20:50:00|36650||36600||36720||36600||0
1748984100000|2025-06-03 20:55:00|||||||||505
1748984400000|2025-06-03 21:00:00|||||||||31673
1748984700000|2025-06-03 21:05:00|36700||36700||36700||36700||52
1748985000000|2025-06-03 21:10:00|||||||||16659
1748985600000|2025-06-03 21:20:00|36721||36690||36721||36690||50
1748985900000|2025-06-03 21:25:00|||||||||50
1748986500000|2025-06-03 21:35:00|||||||||4
1748987400000|2025-06-03 21:50:00|36669||36669||36669||36669||3
1748988000000|2025-06-03 22:00:00|36690||36690||36690||36690||10
1748988300000|2025-06-03 22:05:00|36600||36600||36600||36600||9
1748988600000|2025-06-03 22:10:00|36690|36541|36630|36541|36690|36541|36630|36541|0
1748989500000|2025-06-03 22:25:00|36690|36586|36690|36586|36690|36586|36690|36586|0
1748989800000|2025-06-03 22:30:00|||||||||15
1748990100000|2025-06-03 22:35:00|||||||||4
1748990400000|2025-06-03 22:40:00|36689||36689||36690||36689||0
1748990700000|2025-06-03 22:45:00|||||||||5
1748991000000|2025-06-03 22:50:00|36650||36650||36650||36650||2
1748991300000|2025-06-03 22:55:00|36689||36689||36689||36689||0
1748991600000|2025-06-03 23:00:00|36690|36540|36685|36541|36690|36541|36685|36540|9
1748992500000|2025-06-03 23:15:00|||||||||28
1748992800000|2025-06-03 23:20:00|||||||||5
1748993100000|2025-06-03 23:25:00|36690|36540|36690|36540|36690|36540|36690|36540|15
1748993400000|2025-06-03 23:30:00|||||||||1
1748994000000|2025-06-03 23:40:00|||||||||11
1748994600000|2025-06-03 23:50:00|36677|36541|36676|36541|36690|36541|36676|36541|2
1748994900000|2025-06-03 23:55:00|36674||36676||36676||36674||8
1749024000000|2025-06-04 08:00:00|36864|36342|36755|36450|36864|36636|36653|36216|232
1749024600000|2025-06-04 08:10:00|||||||||50
1749024900000|2025-06-04 08:15:00|36700||36755||36755||36700||186
1749025200000|2025-06-04 08:20:00|36666||36755||36755||36666||15
1749025500000|2025-06-04 08:25:00|||||||||1
1749026100000|2025-06-04 08:35:00|||||||||6
1749026400000|2025-06-04 08:40:00|||||||||3
1749027000000|2025-06-04 08:50:00|||||||||21
1749027300000|2025-06-04 08:55:00|36667||36755||36755||36667||37
1749027900000|2025-06-04 09:05:00|||||||||2
1749028500000|2025-06-04 09:15:00|||||||||12
1749029100000|2025-06-04 09:25:00|36750||36755||36755||36750||20
1749029400000|2025-06-04 09:30:00|36750||36755||36755||36750||14
1749029700000|2025-06-04 09:35:00|36750||36750||36755||36750||10
1749030000000|2025-06-04 09:40:00|36755||36750||36755||36750||2
1749030300000|2025-06-04 09:45:00|36755||36750||36755||36750||0
1749030600000|2025-06-04 09:50:00|36755||36755||36755||36750||0
1749030900000|2025-06-04 09:55:00|36750||36755||36755||36750||29
1749031200000|2025-06-04 10:00:00|||||||||4
1749031500000|2025-06-04 10:05:00|36750||36755||36755||36750||9
1749032100000|2025-06-04 10:15:00|36749||36750||36750||36721||0
1749032400000|2025-06-04 10:20:00|36642||36750||36755||36642||9
1749032700000|2025-06-04 10:25:00|36721||36750||36755||36721||0
1749033000000|2025-06-04 10:30:00|36721||36750||36755||36721||10
1749033300000|2025-06-04 10:35:00|36721||36750||36750||36721||0
1749033600000|2025-06-04 10:40:00|36721||36750||36750||36721||0
1749033900000|2025-06-04 10:45:00|36755||36750||36755||36749||4
1749034200000|2025-06-04 10:50:00|36749||36750||36750||36749||0
1749034500000|2025-06-04 10:55:00|36755||36750||36755||36749||0
1749034800000|2025-06-04 11:00:00|36640|36598|36700|36450|36750|36598|36630|36450|291
1749035100000|2025-06-04 11:05:00|||||||||3
1749035700000|2025-06-04 11:15:00|36596|36500|36700|36500|36700|36596|36596|36450|830
1749036000000|2025-06-04 11:20:00||36450||36500||36584||36450|95
1749036300000|2025-06-04 11:25:00||36450||36500||36558||36450|1
1749036600000|2025-06-04 11:30:00||36450||36613||36613||36450|5
1749036900000|2025-06-04 11:35:00||36500||36500||36615||36450|107
1749037200000|2025-06-04 11:40:00||36450||36500||36570||36450|11
1749037500000|2025-06-04 11:45:00||36450||36500||36500||36450|15
1749037800000|2025-06-04 11:50:00||36450||36500||36500||36450|0
1749038100000|2025-06-04 11:55:00|36686|36450|36700|36500|36700|36583|36686|36450|29
1749038400000|2025-06-04 12:00:00||36450||36500||36500||36450|652
1749038700000|2025-06-04 12:05:00||36450||36501||36501||36450|35
1749039000000|2025-06-04 12:10:00|36654|36560|36700|36501|36700|36560|36624|36501|35
1749039300000|2025-06-04 12:15:00|36615|36540|36700|36500|36700|36540|36601|36450|27766
1749039600000|2025-06-04 12:20:00|36672|36450|36687|36487|36700|36531|36560|36450|52
1749039900000|2025-06-04 12:25:00|36700||36700||36700||36700||4
1749040200000|2025-06-04 12:30:00||36450||36493||36496||36450|157
1749040500000|2025-06-04 12:35:00||36546||36507||36546||36450|184
1749040800000|2025-06-04 12:40:00|36672|36450|36700|36493|36700|36493|36570|36450|195
1749041100000|2025-06-04 12:45:00|||||||||8
1749041400000|2025-06-04 12:50:00||36450||36528||36528||36450|2
1749041700000|2025-06-04 12:55:00||36529||36529||36529||36528|17
1749042000000|2025-06-04 13:00:00||36530||36529||36530||36529|3
1749042300000|2025-06-04 13:05:00|||||||||2
1749042600000|2025-06-04 13:10:00||36530||36531||36531||36529|62
1749042900000|2025-06-04 13:15:00||36575||36530||36575||36528|218
1749043200000|2025-06-04 13:20:00||36528||36530||36583||36528|124
1749043500000|2025-06-04 13:25:00|36614|36528|36755|36593|36755|36646|36614|36528|1027
1749043800000|2025-06-04 13:30:00|36745|36697|36781|36756|36799|36762|36675|36625|83635
1749044100000|2025-06-04 13:35:00|36773|36741|36832|36817|36842|36830|36763|36727|34562
1749044400000|2025-06-04 13:40:00|36827|36811|36782|36739|36842|36811|36763|36739|36378
1749044700000|2025-06-04 13:45:00|36781|36728|36819|36795|36830|36795|36757|36713|17296
1749045000000|2025-06-04 13:50:00|36816|36796|36840|36828|36878|36851|36801|36795|29255
1749045300000|2025-06-04 13:55:00|36857|36839|36907|36883|36915|36902|36845|36828|30597
1749045600000|2025-06-04 14:00:00|36899|36872|36908|36882|36940|36901|36865|36838|24001
1749045900000|2025-06-04 14:05:00|36909|36889|36902|36872|36944|36923|36893|36870|26828
1749046200000|2025-06-04 14:10:00|36901|36873|36941|36916|36950|36925|36893|36873|24786
1749046500000|2025-06-04 14:15:00|36940|36918|36860|36841|36950|36930|36860|36841|33383
1749046800000|2025-06-04 14:20:00|36861|36846|36911|36891|36911|36891|36861|36846|14140
1749047100000|2025-06-04 14:25:00|36900|36890|36917|36898|36921|36900|36886|36861|21408
1749047400000|2025-06-04 14:30:00|36919|36901|36930|36907|36949|36929|36919|36898|9944
1749047700000|2025-06-04 14:35:00|36929|36909|36956|36928|36970|36944|36929|36909|12301
1749048000000|2025-06-04 14:40:00|36958|36929|36917|36903|36966|36956|36914|36903|15973
1749048300000|2025-06-04 14:45:00|36923|36908|36926|36895|36940|36929|36909|36890|10751
1749048600000|2025-06-04 14:50:00|36922|36897|36937|36907|36937|36924|36886|36870|13529
1749048900000|2025-06-04 14:55:00|36936|36904|36929|36915|36937|36916|36891|36866|35349
1749049200000|2025-06-04 15:00:00|36931|36924|36920|36904|36940|36929|36919|36896|20800
1749049500000|2025-06-04 15:05:00|36917|36896|36927|36911|36935|36924|36911|36892|19844
1749049800000|2025-06-04 15:10:00|36926|36908|36894|36880|36927|36920|36893|36880|18662
1749050100000|2025-06-04 15:15:00|36890|36886|36862|36851|36894|36886|36842|36825|28098
1749050400000|2025-06-04 15:20:00|36863|36852|36881|36863|36881|36877|36844|36828|31167
1749050700000|2025-06-04 15:25:00|36880|36869|36831|36820|36880|36869|36829|36820|25123
1749051000000|2025-06-04 15:30:00|36825|36819|36841|36826|36841|36839|36822|36810|17595
1749051300000|2025-06-04 15:35:00|36839|36827|36831|36822|36844|36833|36816|36806|9827
1749051600000|2025-06-04 15:40:00|36833|36823|36799|36785|36845|36835|36785|36768|24167
1749051900000|2025-06-04 15:45:00|36802|36786|36835|36813|36835|36830|36802|36785|6275
1749052200000|2025-06-04 15:50:00|36842|36816|36844|36825|36854|36837|36837|36816|7227
1749052500000|2025-06-04 15:55:00|36854|36826|36863|36844|36865|36860|36853|36826|13681
1749052800000|2025-06-04 16:00:00|36858|36845|36832|36816|36858|36845|36832|36815|22046
1749053100000|2025-06-04 16:05:00|36828|36810|36787|36775|36828|36816|36784|36771|10080
1749053400000|2025-06-04 16:10:00|36786|36770|36765|36750|36787|36775|36758|36750|10143
1749053700000|2025-06-04 16:15:00|36773|36753|36793|36775|36793|36779|36773|36750|13679
1749054000000|2025-06-04 16:20:00|36788|36774|36753|36742|36793|36775|36740|36728|12032
1749054300000|2025-06-04 16:25:00|36758|36743|36731|36721|36764|36751|36723|36707|23986
1749054600000|2025-06-04 16:30:00|36732|36722|36794|36773|36795|36787|36732|36722|17224
1749054900000|2025-06-04 16:35:00|36793|36772|36776|36761|36793|36772|36772|36757|7242
1749055200000|2025-06-04 16:40:00|36777|36763|36814|36793|36814|36796|36777|36763|8227
1749055500000|2025-06-04 16:45:00|36813|36796|36802|36794|36821|36813|36802|36793|11307
1749055800000|2025-06-04 16:50:00|36802|36791|36789|36778|36813|36795|36788|36777|1838
1749056100000|2025-06-04 16:55:00|36788|36777|36808|36799|36813|36799|36787|36774|2763
1749056400000|2025-06-04 17:00:00|36807|36798|36828|36810|36828|36810|36807|36798|3142
1749056700000|2025-06-04 17:05:00|36829|36809|36835|36820|36837|36820|36823|36809|1949
1749057000000|2025-06-04 17:10:00|36836|36819|36851|36832|36851|36832|36828|36819|1048
1749057300000|2025-06-04 17:15:00|36863|36833|36848|36832|36863|36843|36848|36832|3079
1749057600000|2025-06-04 17:20:00|36847|36834|36872|36855|36874|36865|36847|36834|6203
1749057900000|2025-06-04 17:25:00|36871|36860|36883|36861|36883|36868|36870|36855|4096
1749058200000|2025-06-04 17:30:00|36880|36869|36875|36868|36880|36870|36870|36863|11182
1749058500000|2025-06-04 17:35:00|36877|36869|36871|36864|36893|36884|36870|36863|32147
1749058800000|2025-06-04 17:40:00|36870|36865|36883|36867|36884|36878|36870|36863|18563
1749059100000|2025-06-04 17:45:00|36882|36870|36883|36875|36883|36876|36863|36859|11657
1749059400000|2025-06-04 17:50:00|36879|36867|36867|36856|36883|36875|36865|36856|10767
1749059700000|2025-06-04 17:55:00|36866|36851|36872|36861|36876|36867|36860|36850|8312
1749060000000|2025-06-04 18:00:00|36874|36864|36897|36889|36897|36889|36872|36861|8114
1749060300000|2025-06-04 18:05:00|36898|36894|36890|36867|36903|36898|36874|36865|15309
1749060600000|2025-06-04 18:10:00|36889|36871|36868|36851|36889|36871|36857|36850|9846
1749060900000|2025-06-04 18:15:00|36867|36850|36856|36850|36871|36861|36856|36850|17289
1749061200000|2025-06-04 18:20:00|36855|36844|36861|36845|36867|36861|36851|36839|31140
1749061500000|2025-06-04 18:25:00|36856|36844|36857|36846|36867|36857|36849|36840|11241
1749061800000|2025-06-04 18:30:00|36855|36847|36822|36805|36858|36852|36822|36805|21266
1749062100000|2025-06-04 18:35:00|36832|36806|36830|36816|36839|36821|36823|36806|9410
1749062400000|2025-06-04 18:40:00|36829|36812|36821|36808|36832|36815|36814|36804|9399
1749062700000|2025-06-04 18:45:00|36820|36805|36815|36803|36820|36810|36797|36788|14260
1749063000000|2025-06-04 18:50:00|36814|36800|36807|36796|36814|36803|36793|36782|10417
1749063300000|2025-06-04 18:55:00|36806|36798|36789|36779|36806|36801|36786|36779|11356
1749063600000|2025-06-04 19:00:00|36788|36775|36784|36770|36792|36785|36771|36759|15937
1749063900000|2025-06-04 19:05:00|36783|36776|36761|36747|36784|36780|36752|36747|33005
1749064200000|2025-06-04 19:10:00|36760|36751|36767|36758|36773|36764|36755|36747|14488
1749064500000|2025-06-04 19:15:00|36762|36748|36768|36751|36768|36762|36738|36728|22564
1749064800000|2025-06-04 19:20:00|36763|36753|36760|36746|36774|36761|36752|36741|24238
1749065100000|2025-06-04 19:25:00|36762|36748|36798|36790|36798|36794|36762|36748|17500
1749065400000|2025-06-04 19:30:00|36799|36789|36803|36793|36810|36805|36786|36781|16609
1749065700000|2025-06-04 19:35:00|36802|36787|36802|36793|36807|36801|36792|36781|13838
1749066000000|2025-06-04 19:40:00|36801|36792|36823|36810|36824|36810|36782|36768|18508
1749066300000|2025-06-04 19:45:00|36822|36809|36821|36804|36830|36824|36801|36796|14691
1749066600000|2025-06-04 19:50:00|36818|36803|36825|36815|36831|36822|36803|36779|32361
1749066900000|2025-06-04 19:55:00|36824|36808|36804|36792|36853|36843|36801|36788|182845
1749067200000|2025-06-04 20:00:00|36820|36803|36948|36722|37000|36803|36820|36722|136818
1749067500000|2025-06-04 20:05:00|36889||36948||36948||36889||104753
1749067800000|2025-06-04 20:10:00|||||||||1372
1749068100000|2025-06-04 20:15:00|36800|36730|36800|36730|36800|36730|36800|36730|13
1749068400000|2025-06-04 20:20:00|||||||||22
1749068700000|2025-06-04 20:25:00|||||||||53
1749069000000|2025-06-04 20:30:00|||||||||43
1749069300000|2025-06-04 20:35:00||36740||36770||36770||36730|3
1749069600000|2025-06-04 20:40:00||36730||36730||36780||36730|163
1749069900000|2025-06-04 20:45:00|||||||||7
1749070200000|2025-06-04 20:50:00||36784||36730||36784||36730|630
1749070500000|2025-06-04 20:55:00|||||||||5
1749070800000|2025-06-04 21:00:00|||||||||2
1749071100000|2025-06-04 21:05:00|||||||||104
1749071700000|2025-06-04 21:15:00||36750||36750||36750||36750|4
1749072000000|2025-06-04 21:20:00|||||||||4
1749072300000|2025-06-04 21:25:00|||||||||15
1749072600000|2025-06-04 21:30:00|||||||||4
1749072900000|2025-06-04 21:35:00|||||||||3
1749073200000|2025-06-04 21:40:00|||||||||3
1749073500000|2025-06-04 21:45:00|||||||||2
1749073800000|2025-06-04 21:50:00|||||||||1266
1749074100000|2025-06-04 21:55:00|||||||||12
1749074400000|2025-06-04 22:00:00|36799|36730|36799|36730|36799|36730|36799|36730|1
1749074700000|2025-06-04 22:05:00|36800||36800||36800||36800||90
1749075000000|2025-06-04 22:10:00|||||||||15
1749075300000|2025-06-04 22:15:00|||||||||3
1749075600000|2025-06-04 22:20:00|||||||||50
1749075900000|2025-06-04 22:25:00||36740||36740||36740||36740|20
1749076200000|2025-06-04 22:30:00||36730||36730||36730||36730|28
1749076500000|2025-06-04 22:35:00|36801|36722|36801|36731|36801|36800|36801|36722|299
1749076800000|2025-06-04 22:40:00|36840||36840||36840||36840||567
1749077100000|2025-06-04 22:45:00|||||||||2
1749077400000|2025-06-04 22:50:00|||||||||2
1749077700000|2025-06-04 22:55:00|||||||||15
1749078000000|2025-06-04 23:00:00|||||||||3
1749078300000|2025-06-04 23:05:00|||||||||9
1749078900000|2025-06-04 23:15:00|||||||||9
1749079200000|2025-06-04 23:20:00|||||||||2
1749079800000|2025-06-04 23:30:00|||||||||2
1749080100000|2025-06-04 23:35:00|||||||||22
1749080400000|2025-06-04 23:40:00|||||||||4
1749080700000|2025-06-04 23:45:00|||||||||4
1749081000000|2025-06-04 23:50:00|||||||||43
1749081300000|2025-06-04 23:55:00|||||||||4
1749110400000|2025-06-05 08:00:00|37116|36720|37500|37050|37580|37120|36998|36500|12338
1749110700000|2025-06-05 08:05:00|37435|37100|37500|37050|37500|37100|37205|37050|617
1749111000000|2025-06-05 08:10:00|37435|37025|37250|37025|37500|37025|37141|37025|46
1749111300000|2025-06-05 08:15:00|||||||||303
1749111600000|2025-06-05 08:20:00||37040||37065||37065||37040|58
1749111900000|2025-06-05 08:25:00|37106|37040|37250|37100|37250|37116|37100|37025|1259
1749112200000|2025-06-05 08:30:00|37200||37200||37200||37200||574
1749112500000|2025-06-05 08:35:00|||||||||1
1749112800000|2025-06-05 08:40:00|37250|37150|37220|37100|37250|37200|37220|37100|508
1749113100000|2025-06-05 08:45:00|37218||37218||37218||37218||0
1749113400000|2025-06-05 08:50:00|||||||||5
1749113700000|2025-06-05 08:55:00|37204|37041|37198|36989|37220|37041|37198|36806|165
1749114000000|2025-06-05 09:00:00|||||||||2
1749114300000|2025-06-05 09:05:00|37190||37190||37190||37190||73
1749114600000|2025-06-05 09:10:00||37100||37100||37100||37100|3
1749114900000|2025-06-05 09:15:00|||||||||10
1749115500000|2025-06-05 09:25:00|||||||||111
1749115800000|2025-06-05 09:30:00|||||||||98
1749116100000|2025-06-05 09:35:00|||||||||28
1749116700000|2025-06-05 09:45:00||36989||36989||37116||36989|387
1749117000000|2025-06-05 09:50:00|||||||||24
1749117600000|2025-06-05 10:00:00|||||||||468
1749117900000|2025-06-05 10:05:00|||||||||1
1749118200000|2025-06-05 10:10:00|||||||||6
1749118500000|2025-06-05 10:15:00|||||||||1
1749119100000|2025-06-05 10:25:00|||||||||35
1749119400000|2025-06-05 10:30:00|||||||||21
1749119700000|2025-06-05 10:35:00|37183|37012|37190|37015|37190|37015|37183|37012|102
1749120000000|2025-06-05 10:40:00|37200|37020|37178|36989|37200|37020|37178|36989|66
1749120300000|2025-06-05 10:45:00|||||||||101
1749120900000|2025-06-05 10:55:00|||||||||2
1749121200000|2025-06-05 11:00:00|37171|37000|37171|37100|37171|37100|37115|36989|1402
1749121500000|2025-06-05 11:05:00|37146||37171||37171||37138||320
1749121800000|2025-06-05 11:10:00|37135|37064|37100|36989|37135|37064|37088|36989|507
1749122100000|2025-06-05 11:15:00|37089||37055||37100||37048||274
1749123000000|2025-06-05 11:30:00|37080|37037|37080|36989|37080|37048|37080|36989|483
1749123300000|2025-06-05 11:35:00|37070||37070||37070||37070||25
1749123600000|2025-06-05 11:40:00|37066|36956|37070|36956|37070|36956|37066|36956|59
1749123900000|2025-06-05 11:45:00|37080|36957|37080|36956|37080|36957|37080|36956|38
1749124200000|2025-06-05 11:50:00||36957||36957||36957||36956|2
1749124500000|2025-06-05 11:55:00|37071|36956|37071|36957|37071|36957|37071|36956|0
1749124800000|2025-06-05 12:00:00|37080|36956|37080|37070|37080|37070|37080|36956|5666
1749125100000|2025-06-05 12:05:00|37135||37135||37135||37080||1084
1749125400000|2025-06-05 12:10:00|||||||||43
1749125700000|2025-06-05 12:15:00|||||||||84
1749126000000|2025-06-05 12:20:00|37134||37134||37134||37134||57
1749126300000|2025-06-05 12:25:00|37135|37075|37135|37070|37135|37118|37130|37070|862
1749126600000|2025-06-05 12:30:00|37083|37000|37135|37005|37135|37070|37070|37000|1447
1749126900000|2025-06-05 12:35:00|37130|37021|37135|37030|37135|37091|37130|37021|702
1749127200000|2025-06-05 12:40:00|37133|37035|37135|37030|37135|37119|37133|37030|218
1749127500000|2025-06-05 12:45:00|37125|37031|37300|37050|37300|37151|37089|37031|2245
1749127800000|2025-06-05 12:50:00|37189|37093|37300|37050|37300|37147|37160|37050|198
1749128100000|2025-06-05 12:55:00|37296||37200||37300||37156||109
1749128400000|2025-06-05 13:00:00||37056||37056||37060||37050|13747
1749128700000|2025-06-05 13:05:00||37060||37065||37118||37050|1113
1749129000000|2025-06-05 13:10:00|37100|37050|37100|37031|37100|37050|37082|37031|1163
1749129300000|2025-06-05 13:15:00||37030||37050||37055||37030|676
1749129600000|2025-06-05 13:20:00|37093|37031|37200|37021|37200|37084|37075|37021|2058
1749129900000|2025-06-05 13:25:00|37190|37005|37200|36956|37200|37005|37027|36956|6970
1749130200000|2025-06-05 13:30:00|37000|36998|36986|36905|37038|36998|36876|36833|182536
1749130500000|2025-06-05 13:35:00|36970|36906|37035|36993|37035|37007|36949|36906|38543
1749130800000|2025-06-05 13:40:00|37034|36995|36988|36961|37070|37041|36975|36958|31552
1749131100000|2025-06-05 13:45:00|36981|36967|36952|36919|36988|36967|36899|36868|36334
1749131400000|2025-06-05 13:50:00|36958|36923|36978|36944|37000|36971|36952|36922|38521
1749131700000|2025-06-05 13:55:00|36977|36940|36901|36866|36994|36954|36868|36855|52532
1749132000000|2025-06-05 14:00:00|36900|36873|36894|36872|36967|36932|36878|36862|24990
1749132300000|2025-06-05 14:05:00|36896|36877|36924|36906|36928|36911|36894|36872|18291
1749132600000|2025-06-05 14:10:00|36923|36911|36948|36935|36959|36939|36923|36903|15527
1749132900000|2025-06-05 14:15:00|36949|36920|36916|36903|36957|36935|36916|36903|14077
1749133200000|2025-06-05 14:20:00|36915|36904|36952|36926|36965|36947|36915|36882|21465
1749133500000|2025-06-05 14:25:00|36951|36927|36934|36905|36955|36931|36909|36890|10491
1749133800000|2025-06-05 14:30:00|36935|36910|36925|36897|36938|36917|36920|36896|30282
1749134100000|2025-06-05 14:35:00|36924|36898|36978|36952|36981|36971|36865|36833|53437
1749134400000|2025-06-05 14:40:00|36967|36933|37051|37021|37069|37039|36936|36905|30639
1749134700000|2025-06-05 14:45:00|37049|37049|37046|37013|37116|37085|37033|37003|54655
1749135000000|2025-06-05 14:50:00|37045|37016|37032|37003|37046|37033|37010|37000|13302
1749135300000|2025-06-05 14:55:00|37028|37009|37061|37036|37061|37046|37028|37000|18548
1749135600000|2025-06-05 15:00:00|37063|37044|37049|37031|37065|37059|37047|37021|25976
1749135900000|2025-06-05 15:05:00|37048|37038|37038|37014|37054|37040|37014|37000|33797
1749136200000|2025-06-05 15:10:00|37037|37024|37011|36995|37037|37026|37011|36995|12328
1749136500000|2025-06-05 15:15:00|37009|36988|37014|36991|37023|37008|36982|36964|26722
1749136800000|2025-06-05 15:20:00|37009|36984|37013|36997|37026|37021|37006|36973|16365
1749137100000|2025-06-05 15:25:00|37012|36998|36984|36970|37012|36998|36979|36957|16267
1749137400000|2025-06-05 15:30:00|36980|36971|36994|36977|37000|36989|36978|36971|33745
1749137700000|2025-06-05 15:35:00|36996|36978|36988|36976|37009|36992|36980|36959|20145
1749138000000|2025-06-05 15:40:00|36987|36979|36997|36976|37002|36988|36980|36963|14046
1749138300000|2025-06-05 15:45:00|36991|36977|36980|36962|36991|36984|36979|36962|10420
1749138600000|2025-06-05 15:50:00|36979|36967|36986|36972|36998|36988|36973|36967|12226
1749138900000|2025-06-05 15:55:00|36990|36973|37003|36989|37027|37008|36990|36973|9892
1749139200000|2025-06-05 16:00:00|37005|36990|37030|37016|37030|37016|37005|36987|8779
1749139500000|2025-06-05 16:05:00|37025|37020|37031|37018|37041|37037|37015|36996|12324
1749139800000|2025-06-05 16:10:00|37033|37020|37025|37006|37048|37030|37021|37006|11385
1749140100000|2025-06-05 16:15:00|37024|37009|37017|36995|37026|37014|36988|36975|11864
1749140400000|2025-06-05 16:20:00|37020|37000|37002|36994|37030|37005|36996|36978|10111
1749140700000|2025-06-05 16:25:00|37000|36983|37010|36992|37020|37007|36974|36959|18531
1749141000000|2025-06-05 16:30:00|37008|36993|36997|36986|37010|36993|36997|36980|5629
1749141300000|2025-06-05 16:35:00|36999|36996|36983|36964|37002|36997|36971|36960|10432
1749141600000|2025-06-05 16:40:00|36982|36959|36941|36925|36983|36967|36941|36925|12318
1749141900000|2025-06-05 16:45:00|36940|36919|36835|36815|36941|36925|36829|36807|25210
1749142200000|2025-06-05 16:50:00|36822|36807|36812|36787|36835|36820|36773|36754|15389
1749142500000|2025-06-05 16:55:00|36813|36800|36821|36800|36840|36821|36813|36792|13420
1749142800000|2025-06-05 17:00:00|36819|36792|36801|36780|36826|36817|36793|36770|14541
1749143100000|2025-06-05 17:05:00|36800|36778|36813|36795|36814|36796|36789|36766|6524
1749143400000|2025-06-05 17:10:00|36812|36794|36834|36809|36834|36819|36807|36783|13281
1749143700000|2025-06-05 17:15:00|36840|36815|36856|36835|36856|36847|36837|36809|18401
1749144000000|2025-06-05 17:20:00|36853|36836|36864|36851|36869|36851|36853|36835|4727
1749144300000|2025-06-05 17:25:00|36871|36860|36861|36848|36872|36860|36855|36845|5887
1749144600000|2025-06-05 17:30:00|36862|36860|36866|36850|36875|36864|36857|36847|10936
1749144900000|2025-06-05 17:35:00|36867|36851|36877|36858|36880|36863|36867|36850|5716
1749145200000|2025-06-05 17:40:00|36871|36859|36881|36869|36882|36879|36871|36857|11643
1749145500000|2025-06-05 17:45:00|36880|36870|36878|36853|36906|36899|36855|36845|17464
1749145800000|2025-06-05 17:50:00|36876|36850|36837|36822|36876|36853|36825|36808|11288
1749146100000|2025-06-05 17:55:00|36836|36809|36845|36818|36851|36818|36822|36809|9383
1749146400000|2025-06-05 18:00:00|36844|36819|36845|36823|36864|36836|36835|36819|7551
1749146700000|2025-06-05 18:05:00|36832|36824|36804|36785|36845|36824|36787|36780|18743
1749147000000|2025-06-05 18:10:00|36803|36786|36807|36795|36814|36801|36786|36783|9732
1749147300000|2025-06-05 18:15:00|36797|36796|36769|36742|36807|36796|36700|36677|26515
1749147600000|2025-06-05 18:20:00|36770|36748|36803|36777|36803|36783|36755|36742|7147
1749147900000|2025-06-05 18:25:00|36804|36778|36801|36780|36815|36787|36786|36777|6469
1749148200000|2025-06-05 18:30:00|36797|36781|36814|36798|36814|36798|36791|36780|10742
1749148500000|2025-06-05 18:35:00|36815|36802|36826|36817|36833|36818|36793|36764|14740
1749148800000|2025-06-05 18:40:00|36822|36800|36815|36789|36834|36823|36799|36784|11504
1749149100000|2025-06-05 18:45:00|36821|36790|36828|36804|36830|36821|36808|36789|8060
1749149400000|2025-06-05 18:50:00|36827|36805|36814|36794|36833|36816|36803|36785|10606
1749149700000|2025-06-05 18:55:00|36813|36795|36817|36797|36818|36810|36793|36780|19825
1749150000000|2025-06-05 19:00:00|36818|36798|36825|36811|36827|36813|36806|36794|13915
1749150300000|2025-06-05 19:05:00|36827|36816|36854|36835|36857|36852|36827|36811|16634
1749150600000|2025-06-05 19:10:00|36851|36836|36777|36754|36855|36842|36759|36745|19932
1749150900000|2025-06-05 19:15:00|36780|36755|36653|36641|36787|36782|36628|36601|57988
1749151200000|2025-06-05 19:20:00|36652|36629|36614|36595|36654|36638|36606|36585|54575
1749151500000|2025-06-05 19:25:00|36607|36596|36662|36652|36687|36670|36596|36581|39683
1749151800000|2025-06-05 19:30:00|36664|36653|36683|36662|36693|36673|36658|36641|55423
1749152100000|2025-06-05 19:35:00|36684|36663|36736|36707|36766|36742|36678|36658|60314
1749152400000|2025-06-05 19:40:00|36737|36709|36727|36708|36756|36741|36705|36696|39477
1749152700000|2025-06-05 19:45:00|36732|36709|36753|36726|36765|36751|36732|36708|33993
1749153000000|2025-06-05 19:50:00|36748|36725|36672|36665|36763|36729|36668|36652|31279
1749153300000|2025-06-05 19:55:00|36679|36659|36691|36674|36714|36709|36648|36642|192262
1749153600000|2025-06-05 20:00:00|36695|36678|36980|36581|37012|36694|36695|36581|659100
1749153900000|2025-06-05 20:05:00|||||||||6592
1749154200000|2025-06-05 20:10:00|37012||36870||37012||36870||28
1749154500000|2025-06-05 20:15:00|||||||||8
1749154800000|2025-06-05 20:20:00||36500||36500||36500||36500|99
1749155100000|2025-06-05 20:25:00|||||||||9
1749155400000|2025-06-05 20:30:00|||||||||5
1749155700000|2025-06-05 20:35:00|||||||||360
1749156000000|2025-06-05 20:40:00|37012||36789||37012||36789||221
1749156300000|2025-06-05 20:45:00||36535||36500||36691||36500|234
1749156600000|2025-06-05 20:50:00|||||||||182
1749156900000|2025-06-05 20:55:00|||||||||119
1749157200000|2025-06-05 21:00:00|||||||||100
1749157500000|2025-06-05 21:05:00|||||||||75
1749157800000|2025-06-05 21:10:00|36722||36677||36789||36677||330
1749158100000|2025-06-05 21:15:00|36667||36677||36677||36667||158
1749158400000|2025-06-05 21:20:00||36620||36500||36643||36500|69
1749158700000|2025-06-05 21:25:00|36705|36645|36705|36500|36705|36649|36705|36500|467
1749159000000|2025-06-05 21:30:00|36697||36705||36705||36697||136
1749159300000|2025-06-05 21:35:00|||||||||12
1749159600000|2025-06-05 21:40:00|||||||||33
1749159900000|2025-06-05 21:45:00||36653||36500||36662||36500|31
1749160200000|2025-06-05 21:50:00|36677||36676||36705||36676||129
1749160500000|2025-06-05 21:55:00|||||||||7
1749160800000|2025-06-05 22:00:00||36581||36581||36581||36581|214
1749161100000|2025-06-05 22:05:00||36500||36500||36500||36500|14
1749161400000|2025-06-05 22:10:00|||||||||4822
1749161700000|2025-06-05 22:15:00||36601||36602||36602||36601|8
1749162000000|2025-06-05 22:20:00|||||||||4
1749162300000|2025-06-05 22:25:00|||||||||4
1749162600000|2025-06-05 22:30:00|36705|36605|36789|36605|36789|36700|36705|36605|1165
1749162900000|2025-06-05 22:35:00|36749|36677|36749|36677|36749|36677|36749|36677|47
1749163200000|2025-06-05 22:40:00||36678||36677||36678||36677|15
1749163500000|2025-06-05 22:45:00|||||||||43
1749163800000|2025-06-05 22:50:00|||||||||80
1749164100000|2025-06-05 22:55:00|36890||36890||36890||36890||45
1749164400000|2025-06-05 23:00:00|||||||||34
1749164700000|2025-06-05 23:05:00||36699||36677||36700||36677|7
1749165000000|2025-06-05 23:10:00|||||||||2
1749165300000|2025-06-05 23:15:00||36685||36677||36690||36677|86
1749165600000|2025-06-05 23:20:00|||||||||4
1749165900000|2025-06-05 23:25:00||36678||36678||36678||36678|16
1749166200000|2025-06-05 23:30:00|||||||||500
1749166500000|2025-06-05 23:35:00|||||||||502
1749166800000|2025-06-05 23:40:00|||||||||7
1749167100000|2025-06-05 23:45:00|||||||||4
1749167400000|2025-06-05 23:50:00|||||||||35
1749167700000|2025-06-05 23:55:00|||||||||139
1749196800000|2025-06-06 08:00:00|37080|36630|37008|36558|37080|36720|37008|36558|68
1749197100000|2025-06-06 08:05:00|37134||37170||37170||37134||6
1749197400000|2025-06-06 08:10:00|||||||||37
1749197700000|2025-06-06 08:15:00||36576||36558||36627||36558|89
1749198000000|2025-06-06 08:20:00||36627||36558||36627||36558|100
1749198300000|2025-06-06 08:25:00|||||||||3
1749198900000|2025-06-06 08:35:00||36625||36558||36625||36558|116
1749199200000|2025-06-06 08:40:00|||||||||10
1749199800000|2025-06-06 08:50:00|||||||||10
1749200400000|2025-06-06 09:00:00|||||||||23
1749201300000|2025-06-06 09:15:00|||||||||82
1749201600000|2025-06-06 09:20:00|36900||37170||37170||36898||124
1749201900000|2025-06-06 09:25:00|||||||||86
1749202200000|2025-06-06 09:30:00||36615||36558||36813||36558|25
1749202500000|2025-06-06 09:35:00|37100|36620|37170|36619|37170|36621|37100|36558|0
1749202800000|2025-06-06 09:40:00|37100|36558|37170|36619|37170|36619|37100|36558|51
1749203100000|2025-06-06 09:45:00||36558||36619||36619||36558|2
1749203400000|2025-06-06 09:50:00|37100|36558|37170|36558|37170|36619|37100|36558|3
1749204600000|2025-06-06 10:10:00|36916|36764|36916|36764|36916|36764|36916|36764|62
1749204900000|2025-06-06 10:15:00|36997||36916||37040||36916||2
1749205200000|2025-06-06 10:20:00|36997||36916||37170||36916||5
1749205500000|2025-06-06 10:25:00|37040||36916||37170||36916||0
1749205800000|2025-06-06 10:30:00|36997||36920||37170||36916||3
1749206100000|2025-06-06 10:35:00|36997||36916||37040||36843||97
1749206400000|2025-06-06 10:40:00|36997||36916||37170||36916||6
1749206700000|2025-06-06 10:45:00|36997||36916||37040||36916||24
1749207000000|2025-06-06 10:50:00|36997||36916||37040||36916||0
1749207300000|2025-06-06 10:55:00|36997||37170||37170||36916||0
1749207600000|2025-06-06 11:00:00|37134|36558|36997|36764|37134|36800|36829|36558|198
1749207900000|2025-06-06 11:05:00|36824|36700|36997|36650|37134|36764|36807|36558|84
1749208200000|2025-06-06 11:10:00|36916|36600|36997|36650|37134|36764|36916|36558|5
1749208500000|2025-06-06 11:15:00|37134|36612|36997|36650|37134|36764|36920|36522|47
1749208800000|2025-06-06 11:20:00||36522||36650||36650||36522|2
1749209100000|2025-06-06 11:25:00|37134|36522|36997|36650|37134|36764|36822|36522|85
1749209400000|2025-06-06 11:30:00|36916|36617|36916|36815|37134|36815|36916|36600|76
1749209700000|2025-06-06 11:35:00|36997|36650|36916|36650|37134|36650|36910|36600|212
1749210000000|2025-06-06 11:40:00|36997|36600|36916|36650|37134|36650|36916|36600|10
1749210300000|2025-06-06 11:45:00|36997|36600|36916|36650|36997|36764|36916|36600|42
1749210600000|2025-06-06 11:50:00|36997|36600|36997|36650|37134|36778|36916|36600|60
1749210900000|2025-06-06 11:55:00|36916|36617|36997|36650|36997|36764|36916|36600|0
1749211200000|2025-06-06 12:00:00|36916|36600|36997|36650|37101|36836|36916|36600|476
1749211500000|2025-06-06 12:05:00|36990|36600|36990|36764|36990|36864|36916|36600|31
1749211800000|2025-06-06 12:10:00|36920|36650|36990|36764|36990|36850|36920|36650|190
1749212100000|2025-06-06 12:15:00|36921|36700|36990|36600|36990|36700|36921|36600|79
1749212400000|2025-06-06 12:20:00||36677||36677||36677||36677|33
1749212700000|2025-06-06 12:25:00|37225|36600|37225|36600|37225|36600|37225|36600|5487
1749213000000|2025-06-06 12:30:00|37101|36617|37200|36650|37225|36996|37101|36600|416
1749213300000|2025-06-06 12:35:00||36700||36850||36980||36700|76
1749213600000|2025-06-06 12:40:00|37005|36900|37050|36850|37200|37000|37005|36850|2553
1749213900000|2025-06-06 12:45:00|37048|36900|37048|36900|37048|36900|37048|36900|104
1749214200000|2025-06-06 12:50:00|37030|36764|37030|36764|37030|36764|36938|36764|233
1749214500000|2025-06-06 12:55:00||36850||36764||36850||36764|104
1749214800000|2025-06-06 13:00:00||36814||36764||36814||36764|77
1749215100000|2025-06-06 13:05:00|37048|36770|37048|36770|37048|36972|37048|36770|687
1749215400000|2025-06-06 13:10:00|37030|37000|37048|36970|37048|37020|37019|36770|1961
1749215700000|2025-06-06 13:15:00|37019|36978|37048|36970|37048|37006|37019|36970|501
1749216000000|2025-06-06 13:20:00|37032|36980|37048|36970|37048|37020|37032|36970|1265
1749216300000|2025-06-06 13:25:00|37019|36978|37045|36859|37048|37008|36971|36764|1190
1749216600000|2025-06-06 13:30:00|37048|36849|36961|36918|37048|36958|36873|36849|130707
1749216900000|2025-06-06 13:35:00|36963|36906|36854|36828|36963|36906|36775|36754|66396
1749217200000|2025-06-06 13:40:00|36890|36848|36971|36953|36977|36956|36856|36828|66486
1749217500000|2025-06-06 13:45:00|36970|36956|37000|36969|37020|37002|36970|36956|41445
1749217800000|2025-06-06 13:50:00|36999|36970|36963|36941|37030|36999|36943|36934|57426
1749218100000|2025-06-06 13:55:00|36954|36946|37029|36991|37032|36992|36954|36942|83734
1749218400000|2025-06-06 14:00:00|37032|36994|37038|37014|37038|37014|36990|36981|51065
1749218700000|2025-06-06 14:05:00|37040|37038|37031|37010|37077|37038|37006|36976|16455
1749219000000|2025-06-06 14:10:00|37032|37011|37018|36993|37050|37036|36998|36984|18915
1749219300000|2025-06-06 14:15:00|37029|37001|37007|36977|37050|37015|36983|36954|12331
1749219600000|2025-06-06 14:20:00|37012|36986|37099|37066|37100|37076|37006|36975|22714
1749219900000|2025-06-06 14:25:00|37088|37068|37052|37031|37100|37076|37048|37022|13903
1749220200000|2025-06-06 14:30:00|37051|37030|37024|36997|37052|37031|36996|36972|10111
1749220500000|2025-06-06 14:35:00|37025|36998|37031|37002|37044|37018|37013|36998|9401
1749220800000|2025-06-06 14:40:00|37036|37004|37042|37011|37054|37033|37025|37004|7298
1749221100000|2025-06-06 14:45:00|37041|37004|37015|37003|37044|37010|37014|36992|8995
1749221400000|2025-06-06 14:50:00|37016|37004|37048|37023|37050|37023|37012|37003|8719
1749221700000|2025-06-06 14:55:00|37050|37024|37031|37002|37050|37027|37011|36993|9120
1749222000000|2025-06-06 15:00:00|37027|37010|37028|37015|37044|37016|37024|37002|7286
1749222300000|2025-06-06 15:05:00|37027|37016|37056|37030|37070|37042|37026|37015|14604
1749222600000|2025-06-06 15:10:00|37050|37029|37036|37014|37050|37030|37028|37010|8818
1749222900000|2025-06-06 15:15:00|37034|37020|36938|36901|37036|37020|36917|36900|20792
1749223200000|2025-06-06 15:20:00|36930|36900|36950|36920|36973|36941|36883|36844|10734
1749223500000|2025-06-06 15:25:00|36966|36929|36965|36936|36966|36944|36938|36929|12749
1749223800000|2025-06-06 15:30:00|36962|36937|36943|36919|36964|36937|36929|36910|15841
1749224100000|2025-06-06 15:35:00|36938|36920|36936|36910|36943|36920|36913|36900|9235
1749224400000|2025-06-06 15:40:00|36937|36911|36965|36942|36965|36943|36937|36911|6918
1749224700000|2025-06-06 15:45:00|36964|36925|36965|36938|36965|36938|36936|36925|3283
1749225000000|2025-06-06 15:50:00|36973|36948|36965|36938|36980|36968|36956|36937|5822
1749225300000|2025-06-06 15:55:00|36975|36957|36940|36906|36979|36958|36923|36903|5861
1749225600000|2025-06-06 16:00:00|36937|36907|36937|36918|36940|36933|36918|36907|6359
1749225900000|2025-06-06 16:05:00|36940|36925|36928|36906|36940|36926|36916|36904|7894
1749226200000|2025-06-06 16:10:00|36931|36907|36909|36892|36942|36929|36902|36891|8986
1749226500000|2025-06-06 16:15:00|36908|36888|36901|36883|36908|36890|36890|36877|9067
1749226800000|2025-06-06 16:20:00|36902|36884|36914|36891|36918|36901|36889|36882|7108
1749227100000|2025-06-06 16:25:00|36913|36892|36930|36915|36930|36915|36911|36892|10364
1749227400000|2025-06-06 16:30:00|36928|36914|36931|36913|36941|36933|36915|36904|12292
1749227700000|2025-06-06 16:35:00|36926|36912|36904|36881|36926|36912|36904|36880|9098
1749228000000|2025-06-06 16:40:00|36897|36868|36871|36855|36909|36885|36871|36845|9955
1749228300000|2025-06-06 16:45:00|36872|36857|36890|36871|36898|36877|36872|36857|5805
1749228600000|2025-06-06 16:50:00|36883|36872|36876|36857|36890|36872|36863|36850|6557
1749228900000|2025-06-06 16:55:00|36871|36856|36857|36845|36874|36857|36835|36808|9341
1749229200000|2025-06-06 17:00:00|36856|36844|36856|36834|36867|36844|36848|36834|7272
1749229500000|2025-06-06 17:05:00|36857|36849|36861|36837|36862|36854|36847|36834|11531
1749229800000|2025-06-06 17:10:00|36855|36836|36850|36827|36862|36836|36825|36812|9449
1749230100000|2025-06-06 17:15:00|36847|36826|36879|36860|36879|36863|36827|36811|8970
1749230400000|2025-06-06 17:20:00|36881|36862|36894|36881|36914|36888|36879|36860|10544
1749230700000|2025-06-06 17:25:00|36893|36880|36888|36873|36895|36884|36878|36867|5032
1749231000000|2025-06-06 17:30:00|36895|36877|36909|36891|36909|36898|36891|36877|7763
1749231300000|2025-06-06 17:35:00|36908|36895|36927|36909|36930|36909|36908|36895|5101
1749231600000|2025-06-06 17:40:00|36926|36911|36916|36886|36940|36924|36892|36878|8147
1749231900000|2025-06-06 17:45:00|36918|36887|36918|36900|36918|36900|36900|36887|4782
1749232200000|2025-06-06 17:50:00|36920|36902|36923|36908|36925|36916|36911|36902|9267
1749232500000|2025-06-06 17:55:00|36924|36907|36930|36919|36934|36923|36920|36900|6971
1749232800000|2025-06-06 18:00:00|36939|36921|36996|36969|37000|36969|36939|36921|10657
1749233100000|2025-06-06 18:05:00|37000|36970|37000|36976|37000|36985|36978|36958|16955
1749233400000|2025-06-06 18:10:00|36999|36977|37002|36989|37008|36999|36994|36977|7793
1749233700000|2025-06-06 18:15:00|37009|36991|37003|36990|37011|37002|36996|36989|16292
1749234000000|2025-06-06 18:20:00|37002|36989|37008|36995|37008|37001|36990|36988|9380
1749234300000|2025-06-06 18:25:00|36999|36994|36980|36967|37008|36994|36975|36964|8287
1749234600000|2025-06-06 18:30:00|36978|36969|37004|36986|37008|37001|36974|36954|17630
1749234900000|2025-06-06 18:35:00|37001|36985|36993|36976|37006|36985|36983|36976|6806
1749235200000|2025-06-06 18:40:00|36994|36977|36995|36973|37000|36986|36976|36967|8745
1749235500000|2025-06-06 18:45:00|36994|36976|37003|36989|37008|37000|36977|36972|10753
1749235800000|2025-06-06 18:50:00|37004|36991|37027|37016|37040|37024|37000|36981|16055
1749236100000|2025-06-06 18:55:00|37034|37017|37033|37022|37043|37029|37026|37016|5025
1749236400000|2025-06-06 19:00:00|37023|37023|37041|37026|37045|37038|37017|36999|8439
1749236700000|2025-06-06 19:05:00|37043|37028|37044|37029|37045|37035|37034|37026|10734
1749237000000|2025-06-06 19:10:00|37033|37030|37048|37038|37049|37043|37025|37013|14747
1749237300000|2025-06-06 19:15:00|37041|37037|37050|37040|37050|37046|37037|37029|17410
1749237600000|2025-06-06 19:20:00|37045|37041|37048|37039|37055|37050|37040|37032|20820
1749237900000|2025-06-06 19:25:00|37049|37043|37048|37037|37062|37052|37048|37035|13128
1749238200000|2025-06-06 19:30:00|37047|37038|37062|37053|37070|37066|37046|37035|18121
1749238500000|2025-06-06 19:35:00|37065|37054|37046|37035|37074|37068|37040|37035|21254
1749238800000|2025-06-06 19:40:00|37048|37036|37025|37015|37048|37038|37012|37009|14867
1749239100000|2025-06-06 19:45:00|37020|37016|37010|36997|37038|37033|36994|36967|20436
1749239400000|2025-06-06 19:50:00|37011|37006|37043|37023|37064|37059|37011|36995|47488
1749239700000|2025-06-06 19:55:00|37041|37028|37024|37011|37065|37057|37020|37011|141523
1749240000000|2025-06-06 20:00:00|37020|36925|37085|36840|37090|37089|37012|36546|180788
1749240300000|2025-06-06 20:05:00|37084|37020|37084|37020|37084|37020|37084|37020|40
1749240600000|2025-06-06 20:10:00|||||||||53
1749240900000|2025-06-06 20:15:00|||||||||68
1749241200000|2025-06-06 20:20:00|37085||37085||37085||37069||3117
1749241500000|2025-06-06 20:25:00|||||||||27
1749242100000|2025-06-06 20:35:00|||||||||3724
1749242400000|2025-06-06 20:40:00|||||||||8
1749242700000|2025-06-06 20:45:00|||||||||16
1749243000000|2025-06-06 20:50:00|||||||||2
1749243300000|2025-06-06 20:55:00|||||||||12
1749456000000|2025-06-09 08:00:00|37278|36898|37360|36800|37500|37020|37193|36500|131
1749456300000|2025-06-09 08:05:00|37400|36520|37360|36500|37400|36883|37360|36500|81
1749456600000|2025-06-09 08:10:00|37400|36800|37489|36786|37489|36800|37360|36500|36
1749456900000|2025-06-09 08:15:00|37488|36785|37488|36801|37489|36801|37488|36785|0
1749457200000|2025-06-09 08:20:00|37489|36848|37488|36801|37489|36859|37373|36800|80
1749457500000|2025-06-09 08:25:00|37489|36800|37488|36801|37489|36801|37488|36700|0
1749457800000|2025-06-09 08:30:00|37489|36800|37499|36801|37500|36801|37488|36800|386
1749458100000|2025-06-09 08:35:00|||||||||6
1749458400000|2025-06-09 08:40:00|37489||37488||37489||37488||63
1749458700000|2025-06-09 08:45:00||36883||36884||36884||36883|29
1749459000000|2025-06-09 08:50:00|||||||||3
1749459300000|2025-06-09 08:55:00||36883||36801||37021||36800|41
1749459600000|2025-06-09 09:00:00||36800||36801||36801||36800|10
1749459900000|2025-06-09 09:05:00|37400|36800|37399|36801|37400|36801|37399|36800|29
1749460200000|2025-06-09 09:10:00|37400|36800|37399|36801|37400|36866|37399|36800|7
1749460500000|2025-06-09 09:15:00|37400|36800|37399|36801|37400|36801|37399|36800|11
1749460800000|2025-06-09 09:20:00|37400|36800|37399|36803|37400|36803|37399|36800|32
1749461100000|2025-06-09 09:25:00|37400|36802|37399|36803|37400|36803|37399|36802|9
1749461400000|2025-06-09 09:30:00||37065||36884||37065||36802|85
1749461700000|2025-06-09 09:35:00|37373|36883|37372|36883|37373|36883|37113|36883|54
1749462000000|2025-06-09 09:40:00|37354||37360||37360||37354||16
1749462300000|2025-06-09 09:45:00|37359|36884|37360|36884|37360|36884|37359|36884|0
1749462600000|2025-06-09 09:50:00|37359|36883|37360|36883|37360|36883|37359|36883|21
1749462900000|2025-06-09 09:55:00|37359||37359||37360||37359||9
1749463200000|2025-06-09 10:00:00|37301|37095|37196|36803|37500|37095|37113|36802|634
1749463500000|2025-06-09 10:05:00||36883||36883||36884||36883|10
1749463800000|2025-06-09 10:10:00|37360|36884|37359|36883|37360|36884|37359|36883|7
1749464100000|2025-06-09 10:15:00||36884||36884||36884||36883|0
1749464400000|2025-06-09 10:20:00||36883||36883||36884||36883|14
1749464700000|2025-06-09 10:25:00||36884||36883||36884||36883|0
1749465000000|2025-06-09 10:30:00||36884||36883||36884||36883|15
1749465300000|2025-06-09 10:35:00||36924||36883||36924||36883|34
1749465600000|2025-06-09 10:40:00|37127|36924|37359|36883|37500|36924|37127|36883|47
1749465900000|2025-06-09 10:45:00|37360|36884|37348|36884|37360|36884|37179|36883|3
1749466200000|2025-06-09 10:50:00|37353|36931|37335|36801|37500|36932|37115|36800|26
1749466500000|2025-06-09 10:55:00|37334||37305||37360||37291||3
1749466800000|2025-06-09 11:00:00|37250|36988|37188|37022|37250|37075|37094|36988|108
1749467100000|2025-06-09 11:05:00|37180|37000|37173|37001|37180|37001|37173|36997|0
1749467400000|2025-06-09 11:10:00|37180|37011|37180|37000|37180|37011|37175|36997|40
1749467700000|2025-06-09 11:15:00|37175|36997|37180|37011|37180|37011|37137|36997|3
1749468000000|2025-06-09 11:20:00|37175|37001|37180|37090|37180|37090|37143|37000|0
1749468300000|2025-06-09 11:25:00|37175|37011|37150|37011|37180|37011|37150|37000|120
1749468600000|2025-06-09 11:30:00|37180|37000|37180|37025|37189|37027|37141|37000|27
1749468900000|2025-06-09 11:35:00||37000||37025||37090||37000|103
1749469200000|2025-06-09 11:40:00|37150|37011|37189|37025|37250|37027|37150|37000|57
1749469500000|2025-06-09 11:45:00|37197|37000|37189|37000|37250|37027|37094|37000|94
1749469800000|2025-06-09 11:50:00|37197|37078|37189|37078|37250|37078|37093|37078|137
1749470100000|2025-06-09 11:55:00|37197||37200||37241||37180||13
1749470400000|2025-06-09 12:00:00|37241|37105|37250|37078|37250|37129|37189|37078|1338
1749470700000|2025-06-09 12:05:00|37188||37188||37188||37188||32
1749471000000|2025-06-09 12:10:00|||||||||97
1749471300000|2025-06-09 12:15:00|||||||||25
1749471600000|2025-06-09 12:20:00|37153||37153||37153||37153||4
1749471900000|2025-06-09 12:25:00|37134|37022|37153|37011|37153|37022|37134|37011|300
1749472200000|2025-06-09 12:30:00|37091||37153||37153||37091||27
1749472500000|2025-06-09 12:35:00|||||||||41
1749472800000|2025-06-09 12:40:00|||||||||13521
1749473100000|2025-06-09 12:45:00|||||||||16
1749473400000|2025-06-09 12:50:00||37022||37022||37022||37022|12
1749473700000|2025-06-09 12:55:00|||||||||4
1749474000000|2025-06-09 13:00:00||37011||37022||37022||37011|107
1749474300000|2025-06-09 13:05:00||37059||37059||37059||37059|253
1749474600000|2025-06-09 13:10:00|37130||37130||37130||37130||84
1749474900000|2025-06-09 13:15:00|37071|37022|37100|37000|37153|37022|37046|37000|680
1749475200000|2025-06-09 13:20:00||37001||37022||37022||37000|42
1749475500000|2025-06-09 13:25:00|37085|37011|37100|36988|37100|37022|37080|36988|892
1749475800000|2025-06-09 13:30:00|37054|36979|36651|36612|37100|36979|36631|36612|120804
1749476100000|2025-06-09 13:35:00|36641|36620|36684|36650|36702|36668|36609|36600|41729
1749476400000|2025-06-09 13:40:00|36663|36661|36756|36721|36777|36731|36651|36641|46721
1749476700000|2025-06-09 13:45:00|36763|36724|36823|36774|36823|36784|36752|36724|31383
1749477000000|2025-06-09 13:50:00|36822|36775|36742|36726|36822|36795|36706|36700|41181
1749477300000|2025-06-09 13:55:00|36741|36714|36637|36613|36751|36737|36621|36605|46030
1749477600000|2025-06-09 14:00:00|36629|36612|36534|36516|36677|36658|36520|36507|52576
1749477900000|2025-06-09 14:05:00|36535|36520|36475|36451|36576|36545|36457|36439|57208
1749478200000|2025-06-09 14:10:00|36474|36455|36463|36450|36498|36481|36399|36388|41371
1749478500000|2025-06-09 14:15:00|36466|36458|36488|36460|36504|36481|36431|36416|41258
1749478800000|2025-06-09 14:20:00|36487|36461|36516|36489|36521|36514|36470|36456|27784
1749479100000|2025-06-09 14:25:00|36515|36490|36519|36501|36532|36520|36495|36490|27454
1749479400000|2025-06-09 14:30:00|36522|36504|36470|36452|36530|36519|36470|36450|32768
1749479700000|2025-06-09 14:35:00|36467|36448|36353|36332|36467|36453|36344|36330|44329
1749480000000|2025-06-09 14:40:00|36358|36335|36312|36290|36366|36350|36272|36255|38099
1749480300000|2025-06-09 14:45:00|36310|36285|36273|36254|36310|36288|36235|36222|43363
1749480600000|2025-06-09 14:50:00|36264|36252|36335|36312|36346|36312|36209|36202|87880
1749480900000|2025-06-09 14:55:00|36338|36314|36423|36410|36429|36418|36332|36314|30241
1749481200000|2025-06-09 15:00:00|36425|36425|36457|36440|36461|36451|36418|36410|43334
1749481500000|2025-06-09 15:05:00|36456|36427|36468|36440|36496|36474|36436|36417|37598
1749481800000|2025-06-09 15:10:00|36469|36446|36490|36470|36497|36477|36469|36446|34073
1749482100000|2025-06-09 15:15:00|36495|36474|36555|36536|36555|36549|36495|36470|14902
1749482400000|2025-06-09 15:20:00|36556|36537|36601|36588|36606|36599|36548|36534|22126
1749482700000|2025-06-09 15:25:00|36602|36601|36550|36535|36619|36609|36549|36530|36597
1749483000000|2025-06-09 15:30:00|36551|36540|36595|36568|36595|36568|36517|36509|42663
1749483300000|2025-06-09 15:35:00|36591|36569|36637|36617|36640|36629|36590|36569|17215
1749483600000|2025-06-09 15:40:00|36636|36619|36627|36610|36640|36630|36622|36610|14075
1749483900000|2025-06-09 15:45:00|36628|36626|36635|36618|36649|36630|36620|36610|10743
1749484200000|2025-06-09 15:50:00|36634|36621|36622|36596|36634|36621|36602|36595|12890
1749484500000|2025-06-09 15:55:00|36623|36597|36622|36612|36630|36625|36611|36597|18591
1749484800000|2025-06-09 16:00:00|36621|36611|36618|36610|36627|36616|36608|36593|19565
1749485100000|2025-06-09 16:05:00|36617|36616|36613|36594|36620|36616|36591|36581|19410
1749485400000|2025-06-09 16:10:00|36617|36612|36648|36627|36662|36647|36615|36597|10105
1749485700000|2025-06-09 16:15:00|36649|36622|36642|36623|36649|36640|36636|36622|11741
1749486000000|2025-06-09 16:20:00|36641|36626|36600|36591|36647|36632|36600|36591|19547
1749486300000|2025-06-09 16:25:00|36598|36592|36620|36601|36628|36620|36598|36592|27111
1749486600000|2025-06-09 16:30:00|36619|36606|36640|36623|36641|36629|36610|36601|20081
1749486900000|2025-06-09 16:35:00|36638|36620|36590|36577|36638|36620|36587|36570|19701
1749487200000|2025-06-09 16:40:00|36588|36579|36596|36578|36608|36588|36574|36564|18667
1749487500000|2025-06-09 16:45:00|36595|36577|36595|36579|36596|36586|36579|36577|10413
1749487800000|2025-06-09 16:50:00|36594|36580|36663|36644|36663|36660|36594|36579|19187
1749488100000|2025-06-09 16:55:00|36662|36637|36632|36617|36662|36637|36625|36616|14390
1749488400000|2025-06-09 17:00:00|36631|36630|36631|36617|36641|36631|36631|36616|11212
1749488700000|2025-06-09 17:05:00|36641|36618|36640|36631|36654|36644|36636|36617|15898
1749489000000|2025-06-09 17:10:00|36645|36640|36664|36650|36665|36662|36640|36631|25121
1749489300000|2025-06-09 17:15:00|36665|36659|36691|36662|36694|36679|36665|36650|17789
1749489600000|2025-06-09 17:20:00|36686|36666|36665|36650|36690|36666|36652|36650|9700
1749489900000|2025-06-09 17:25:00|36673|36651|36719|36697|36720|36697|36673|36650|8181
1749490200000|2025-06-09 17:30:00|36706|36700|36674|36663|36719|36700|36674|36659|13921
1749490500000|2025-06-09 17:35:00|36682|36667|36689|36678|36704|36689|36672|36667|7375
1749490800000|2025-06-09 17:40:00|36688|36671|36698|36683|36700|36692|36674|36668|17252
1749491100000|2025-06-09 17:45:00|36694|36682|36697|36685|36700|36689|36687|36673|13738
1749491400000|2025-06-09 17:50:00|36700|36686|36709|36692|36711|36699|36695|36684|16015
1749491700000|2025-06-09 17:55:00|36704|36691|36675|36668|36704|36691|36675|36667|13208
1749492000000|2025-06-09 18:00:00|36684|36667|36687|36674|36697|36684|36673|36667|13207
1749492300000|2025-06-09 18:05:00|36690|36675|36700|36687|36700|36692|36687|36675|9672
1749492600000|2025-06-09 18:10:00|36702|36688|36703|36694|36718|36700|36698|36688|15729
1749492900000|2025-06-09 18:15:00|36708|36699|36724|36709|36725|36717|36708|36694|15607
1749493200000|2025-06-09 18:20:00|36725|36717|36725|36709|36732|36720|36717|36705|18529
1749493500000|2025-06-09 18:25:00|36724|36710|36735|36720|36750|36729|36723|36708|18381
1749493800000|2025-06-09 18:30:00|36742|36734|36712|36695|36750|36743|36712|36695|15134
1749494100000|2025-06-09 18:35:00|36716|36696|36722|36701|36726|36711|36712|36696|12972
1749494400000|2025-06-09 18:40:00|36721|36700|36718|36698|36722|36710|36702|36695|15895
1749494700000|2025-06-09 18:45:00|36717|36699|36723|36710|36738|36723|36710|36698|21821
1749495000000|2025-06-09 18:50:00|36722|36713|36733|36723|36740|36731|36722|36713|13752
1749495300000|2025-06-09 18:55:00|36738|36729|36735|36728|36755|36749|36734|36723|17307
1749495600000|2025-06-09 19:00:00|36734|36726|36718|36709|36740|36729|36710|36701|29702
1749495900000|2025-06-09 19:05:00|36720|36717|36723|36709|36726|36719|36696|36688|23060
1749496200000|2025-06-09 19:10:00|36726|36710|36701|36695|36731|36723|36700|36693|34169
1749496500000|2025-06-09 19:15:00|36699|36691|36725|36717|36725|36721|36697|36691|18249
1749496800000|2025-06-09 19:20:00|36721|36714|36725|36707|36725|36718|36711|36703|25933
1749497100000|2025-06-09 19:25:00|36724|36711|36753|36738|36756|36747|36724|36711|16276
1749497400000|2025-06-09 19:30:00|36752|36736|36745|36733|36752|36737|36713|36708|15889
1749497700000|2025-06-09 19:35:00|36743|36728|36755|36743|36769|36756|36743|36728|31176
1749498000000|2025-06-09 19:40:00|36754|36744|36737|36725|36758|36751|36721|36714|28133
1749498300000|2025-06-09 19:45:00|36732|36726|36757|36748|36763|36755|36721|36708|25804
1749498600000|2025-06-09 19:50:00|36758|36749|36742|36731|36780|36773|36732|36717|55290
1749498900000|2025-06-09 19:55:00|36743|36739|36665|36659|36750|36747|36657|36651|193169
1749499200000|2025-06-09 20:00:00|36660|36645|36880|36500|36880|36645|36660|36500|183207
1749499500000|2025-06-09 20:05:00|||||||||24471
1749500100000|2025-06-09 20:15:00|||||||||9
1749500400000|2025-06-09 20:20:00|||||||||942
1749500700000|2025-06-09 20:25:00|||||||||274
1749501000000|2025-06-09 20:30:00|||||||||6
1749501300000|2025-06-09 20:35:00|||||||||20
1749501600000|2025-06-09 20:40:00|36700||36700||36700||36700||3
1749501900000|2025-06-09 20:45:00|36880|36650|36880|36650|36880|36650|36650|36650|325
1749502200000|2025-06-09 20:50:00||36500||36500||36500||36500|24
1749502500000|2025-06-09 20:55:00||36550||36550||36550||36550|14
1749502800000|2025-06-09 21:00:00||36500||36500||36500||36500|23
1749503100000|2025-06-09 21:05:00|||||||||4
1749503400000|2025-06-09 21:10:00|36673|36548|36880|36500|36880|36548|36673|36500|318
1749503700000|2025-06-09 21:15:00|36614|36605|36880|36605|36880|36605|36614|36605|465
1749504000000|2025-06-09 21:20:00|||||||||23
1749504300000|2025-06-09 21:25:00|36787|36606|36754|36613|36880|36613|36754|36605|13
1749504600000|2025-06-09 21:30:00|36880|36612|36751|36622|36880|36622|36751|36612|15
1749504900000|2025-06-09 21:35:00|36749|36621|36751|36623|36751|36623|36749|36621|14
1749505200000|2025-06-09 21:40:00||36646||36623||36650||36623|33
1749505500000|2025-06-09 21:45:00|36701|36621|36748|36620|36880|36621|36701|36620|28
1749505800000|2025-06-09 21:50:00|36880|36621|36747|36622|36880|36622|36747|36621|23
1749506100000|2025-06-09 21:55:00|||||||||59
1749506400000|2025-06-09 22:00:00|36880|36666|36777|36666|36880|36666|36777|36666|148
1749506700000|2025-06-09 22:05:00|||||||||3
1749507000000|2025-06-09 22:10:00|36800||36880||36880||36800||0
1749507300000|2025-06-09 22:15:00||36667||36667||36667||36667|1
1749507600000|2025-06-09 22:20:00|36800||36782||36800||36782||1
1749507900000|2025-06-09 22:25:00|||||||||44
1749508200000|2025-06-09 22:30:00|36880||36769||36880||36769||51
1749508500000|2025-06-09 22:35:00||36666||36666||36666||36666|3
1749508800000|2025-06-09 22:40:00|||||||||10
1749509100000|2025-06-09 22:45:00|||||||||16
1749509400000|2025-06-09 22:50:00||36632||36632||36632||36632|9
1749509700000|2025-06-09 22:55:00|||||||||19
1749510000000|2025-06-09 23:00:00|36767|36630|36769|36630|36769|36630|36767|36630|100
1749510300000|2025-06-09 23:05:00|||||||||1
1749510600000|2025-06-09 23:10:00|36767|36632|36769|36630|36769|36632|36767|36630|10
1749510900000|2025-06-09 23:15:00|||||||||1
1749511200000|2025-06-09 23:20:00|36767|36631|36725|36631|36880|36631|36725|36631|0
1749511500000|2025-06-09 23:25:00|36727||36727||36727||36727||9
1749511800000|2025-06-09 23:30:00|36800|36632|36732|36632|36880|36632|36732|36632|15
1749512100000|2025-06-09 23:35:00|||||||||7
1749512400000|2025-06-09 23:40:00||36634||36634||36634||36634|26
1749512700000|2025-06-09 23:45:00||36666||36666||36666||36666|7
1749513300000|2025-06-09 23:55:00|36730||36732||36732||36729||19
1749542400000|2025-06-10 08:00:00|37044|36342|37000|36600|37044|36600|36918|36342|132
1749542700000|2025-06-10 08:05:00|||||||||10
1749543000000|2025-06-10 08:10:00|36882|36647|37000|36600|37000|36647|36882|36600|90
1749543300000|2025-06-10 08:15:00|36882||37000||37000||36882||0
1749543600000|2025-06-10 08:20:00|36882|36630|37000|36634|37000|36634|36882|36600|200
1749543900000|2025-06-10 08:25:00|36882|36600|37000|36600|37000|36634|36882|36600|0
1749544200000|2025-06-10 08:30:00|||||||||19
1749544500000|2025-06-10 08:35:00|||||||||7
1749544800000|2025-06-10 08:40:00|||||||||86
1749545100000|2025-06-10 08:45:00|36990||36990||37000||36990||17
1749545400000|2025-06-10 08:50:00|37000||36990||37000||36882||0
1749545700000|2025-06-10 08:55:00|37000||37000||37000||36882||1
1749546000000|2025-06-10 09:00:00|36645||37000||37000||36645||66
1749546300000|2025-06-10 09:05:00|36990||37000||37000||36990||157
1749546600000|2025-06-10 09:10:00|||||||||4
1749546900000|2025-06-10 09:15:00|||||||||3
1749547500000|2025-06-10 09:25:00|||||||||12
1749547800000|2025-06-10 09:30:00|36882||36882||37000||36882||17
1749548100000|2025-06-10 09:35:00|37000||36850||37000||36800||2
1749548400000|2025-06-10 09:40:00|36882||36990||36990||36800||4
1749548700000|2025-06-10 09:45:00|||||||||30
1749549000000|2025-06-10 09:50:00|36989||36989||36989||36989||2
1749549300000|2025-06-10 09:55:00||36630||36600||36630||36600|48
1749549600000|2025-06-10 10:00:00|36917|36674|36881|36674|36917|36674|36881|36674|303
1749550200000|2025-06-10 10:10:00|36882||36999||37000||36881||205
1749550800000|2025-06-10 10:20:00|||||||||4
1749551100000|2025-06-10 10:25:00|37000||36999||37000||36999||28
1749551400000|2025-06-10 10:30:00|37000||36999||37000||36999||1
1749551700000|2025-06-10 10:35:00|||||||||4
1749552000000|2025-06-10 10:40:00|37000||37000||37000||37000||0
1749552300000|2025-06-10 10:45:00|36694|36665|36999|36665|37000|36665|36694|36665|171
1749552600000|2025-06-10 10:50:00|36882||36999||36999||36882||6
1749552900000|2025-06-10 10:55:00|36990||36989||36990||36989||1
1749553200000|2025-06-10 11:00:00|||||||||5
1749553500000|2025-06-10 11:05:00|36950|36600|36989|36600|36990|36600|36659|36600|480
1749553800000|2025-06-10 11:10:00|36882|36613|36881|36600|36989|36613|36881|36600|71
1749554100000|2025-06-10 11:15:00|36882||36881||36882||36881||65
1749554700000|2025-06-10 11:25:00|36882||36882||36882||36882||10
1749555000000|2025-06-10 11:30:00|36881|36620|36882|36600|36882|36625|36881|36600|56
1749555300000|2025-06-10 11:35:00|||||||||11
1749555600000|2025-06-10 11:40:00|36662||36900||36900||36662||15
1749555900000|2025-06-10 11:45:00|36899||36899||36899||36899||3
1749556200000|2025-06-10 11:50:00|36700|36628|36700|36600|36700|36628|36700|36600|276
1749556500000|2025-06-10 11:55:00|36990|36668|36989|36700|36990|36700|36989|36600|714
1749556800000|2025-06-10 12:00:00||36600||36600||36600||36600|674
1749557100000|2025-06-10 12:05:00|||||||||3
1749557400000|2025-06-10 12:10:00|||||||||9
1749557700000|2025-06-10 12:15:00|||||||||73
1749558000000|2025-06-10 12:20:00|36900||36899||36900||36899||1
1749558300000|2025-06-10 12:25:00|36900||36900||36900||36900||10
1749558600000|2025-06-10 12:30:00|36786||36899||36900||36786||10
1749558900000|2025-06-10 12:35:00|||||||||27
1749559200000|2025-06-10 12:40:00|36900|36700|36899|36700|36900|36700|36786|36700|282
1749559500000|2025-06-10 12:45:00|||||||||39
1749559800000|2025-06-10 12:50:00|36822||36794||36822||36794||1
1749560100000|2025-06-10 12:55:00|36786|36600|36786|36700|36794|36700|36737|36600|353
1749560400000|2025-06-10 13:00:00|36776|36600|36776|36600|36822|36600|36721|36600|21
1749560700000|2025-06-10 13:05:00|36700||36700||36700||36700||27
1749561300000|2025-06-10 13:15:00|||||||||33
1749561600000|2025-06-10 13:20:00||36603||36600||36603||36600|29
1749561900000|2025-06-10 13:25:00|36776|36630|36841|36618|36841|36709|36651|36600|791
1749562200000|2025-06-10 13:30:00|36700|36603|36703|36683|36841|36783|36700|36600|174490
1749562500000|2025-06-10 13:35:00|36697|36686|36786|36765|36836|36822|36697|36683|37869
1749562800000|2025-06-10 13:40:00|36789|36766|36803|36783|36837|36801|36776|36765|23117
1749563100000|2025-06-10 13:45:00|36802|36780|36838|36809|36838|36813|36781|36768|52181
1749563400000|2025-06-10 13:50:00|36837|36803|36796|36775|36850|36825|36795|36774|22600
1749563700000|2025-06-10 13:55:00|36803|36781|36795|36781|36815|36803|36760|36750|36612
1749564000000|2025-06-10 14:00:00|36796|36786|36807|36789|36814|36797|36701|36682|66716
1749564300000|2025-06-10 14:05:00|36805|36790|36830|36807|36830|36807|36766|36746|22700
1749564600000|2025-06-10 14:10:00|36827|36800|36798|36768|36830|36800|36774|36753|25714
1749564900000|2025-06-10 14:15:00|36799|36774|36830|36809|36830|36809|36773|36760|16015
1749565200000|2025-06-10 14:20:00|36829|36810|36832|36811|36845|36828|36817|36800|16061
1749565500000|2025-06-10 14:25:00|36830|36812|36832|36815|36843|36822|36791|36785|23214
1749565800000|2025-06-10 14:30:00|36838|36817|36824|36809|36843|36822|36815|36807|10270
1749566100000|2025-06-10 14:35:00|36825|36810|36862|36847|36864|36848|36825|36810|13177
1749566400000|2025-06-10 14:40:00|36863|36849|36910|36892|36911|36896|36863|36849|17154
1749566700000|2025-06-10 14:45:00|36900|36884|36888|36868|36911|36884|36861|36854|13325
1749567000000|2025-06-10 14:50:00|36889|36870|36891|36867|36919|36912|36882|36863|26691
1749567300000|2025-06-10 14:55:00|36894|36875|36850|36844|36897|36888|36850|36837|19054
1749567600000|2025-06-10 15:00:00|36845|36841|36866|36850|36895|36873|36842|36826|20246
1749567900000|2025-06-10 15:05:00|36865|36847|36841|36826|36878|36867|36829|36811|21213
1749568200000|2025-06-10 15:10:00|36840|36827|36844|36828|36863|36855|36833|36826|10991
1749568500000|2025-06-10 15:15:00|36843|36829|36855|36843|36859|36848|36839|36828|10152
1749568800000|2025-06-10 15:20:00|36854|36840|36812|36803|36854|36847|36806|36800|18755
1749569100000|2025-06-10 15:25:00|36811|36800|36812|36802|36816|36808|36778|36771|28565
1749569400000|2025-06-10 15:30:00|36810|36799|36814|36793|36823|36812|36752|36729|30581
1749569700000|2025-06-10 15:35:00|36816|36794|36817|36797|36838|36826|36803|36793|17871
1749570000000|2025-06-10 15:40:00|36812|36793|36816|36799|36818|36807|36798|36781|27651
1749570300000|2025-06-10 15:45:00|36817|36800|36843|36828|36845|36841|36811|36800|11173
1749570600000|2025-06-10 15:50:00|36842|36829|36878|36856|36881|36863|36840|36829|14487
1749570900000|2025-06-10 15:55:00|36877|36848|36874|36866|36882|36872|36861|36844|20618
1749571200000|2025-06-10 16:00:00|36873|36872|36917|36898|36920|36899|36872|36862|42447
1749571500000|2025-06-10 16:05:00|36916|36899|36870|36851|36916|36899|36856|36850|23248
1749571800000|2025-06-10 16:10:00|36871|36856|36871|36858|36875|36868|36851|36843|15924
1749572100000|2025-06-10 16:15:00|36870|36851|36874|36861|36875|36870|36863|36851|12830
1749572400000|2025-06-10 16:20:00|36873|36862|36876|36869|36876|36871|36861|36856|10816
1749572700000|2025-06-10 16:25:00|36875|36868|36880|36869|36880|36876|36864|36861|12236
1749573000000|2025-06-10 16:30:00|36879|36867|36914|36893|36922|36897|36869|36863|27141
1749573300000|2025-06-10 16:35:00|36913|36894|36919|36902|36931|36916|36913|36894|8627
1749573600000|2025-06-10 16:40:00|36916|36901|36919|36907|36930|36924|36914|36901|7319
1749573900000|2025-06-10 16:45:00|36925|36908|36937|36928|36940|36928|36921|36908|9403
1749574200000|2025-06-10 16:50:00|36938|36932|36959|36941|36959|36951|36933|36928|11222
1749574500000|2025-06-10 16:55:00|36960|36943|36966|36952|36969|36960|36947|36939|5225
1749574800000|2025-06-10 17:00:00|36968|36953|36962|36943|36970|36956|36948|36939|18866
1749575100000|2025-06-10 17:05:00|36953|36940|36987|36975|36987|36976|36945|36935|10527
1749575400000|2025-06-10 17:10:00|36988|36980|37016|37000|37028|37016|36988|36975|37896
1749575700000|2025-06-10 17:15:00|37025|37001|36968|36954|37032|37013|36960|36954|15149
1749576000000|2025-06-10 17:20:00|36969|36958|36978|36963|36981|36964|36967|36954|9875
1749576300000|2025-06-10 17:25:00|36979|36964|36985|36975|36989|36975|36973|36964|7074
1749576600000|2025-06-10 17:30:00|36986|36974|36991|36974|36994|36980|36979|36970|8038
1749576900000|2025-06-10 17:35:00|36990|36975|37012|36996|37012|36996|36990|36974|11267
1749577200000|2025-06-10 17:40:00|37011|36992|37014|37000|37019|37000|36996|36989|12483
1749577500000|2025-06-10 17:45:00|37013|37001|37014|37002|37018|37005|36998|36993|25907
1749577800000|2025-06-10 17:50:00|37015|37003|37026|37013|37029|37023|37015|37002|6961
1749578100000|2025-06-10 17:55:00|37021|37012|37001|36988|37031|37020|36996|36985|36025
1749578400000|2025-06-10 18:00:00|36996|36991|36987|36973|37001|36991|36957|36940|24394
1749578700000|2025-06-10 18:05:00|36986|36972|37035|37014|37036|37015|36978|36970|15629
1749579000000|2025-06-10 18:10:00|37034|37013|37003|36990|37034|37014|36996|36990|22846
1749579300000|2025-06-10 18:15:00|37010|36991|37012|36997|37015|36998|36994|36985|14526
1749579600000|2025-06-10 18:20:00|37010|36996|37027|37011|37027|37011|37004|36996|6439
1749579900000|2025-06-10 18:25:00|37026|37008|37027|37020|37028|37022|37005|36997|13394
1749580200000|2025-06-10 18:30:00|37026|37019|37029|37009|37032|37019|37000|36996|17779
1749580500000|2025-06-10 18:35:00|37023|37012|37054|37049|37059|37049|37023|37012|12678
1749580800000|2025-06-10 18:40:00|37058|37050|37055|37046|37070|37058|37055|37046|13826
1749581100000|2025-06-10 18:45:00|37050|37042|37062|37050|37068|37052|37048|37041|15320
1749581400000|2025-06-10 18:50:00|37060|37048|37073|37065|37081|37069|37052|37048|26990
1749581700000|2025-06-10 18:55:00|37075|37066|37078|37070|37098|37086|37059|37056|42181
1749582000000|2025-06-10 19:00:00|37079|37071|37112|37104|37119|37111|37079|37070|21581
1749582300000|2025-06-10 19:05:00|37111|37105|37124|37116|37145|37129|37111|37104|37544
1749582600000|2025-06-10 19:10:00|37120|37118|37111|37103|37134|37118|37111|37103|18497
1749582900000|2025-06-10 19:15:00|37119|37107|37122|37106|37125|37110|37100|37094|22387
1749583200000|2025-06-10 19:20:00|37125|37104|37118|37101|37134|37122|37110|37101|26496
1749583500000|2025-06-10 19:25:00|37117|37098|37106|37094|37126|37118|37099|37091|18895
1749583800000|2025-06-10 19:30:00|37105|37100|37076|37068|37106|37100|37069|37060|26469
1749584100000|2025-06-10 19:35:00|37074|37069|37063|37051|37077|37069|37057|37049|26768
1749584400000|2025-06-10 19:40:00|37062|37052|37074|37066|37087|37076|37059|37050|31189
1749584700000|2025-06-10 19:45:00|37073|37063|37031|37024|37074|37066|37031|37022|20485
1749585000000|2025-06-10 19:50:00|37035|37037|37089|37077|37090|37081|37035|37023|42610
1749585300000|2025-06-10 19:55:00|37090|37078|37089|37080|37116|37113|37063|37060|217031
1749585600000|2025-06-10 20:00:00|37105|37081|37200|36793|37200|37088|37105|36600|171558
1749585900000|2025-06-10 20:05:00||36784||36700||36793||36700|2481
1749586200000|2025-06-10 20:10:00|||||||||662
1749586500000|2025-06-10 20:15:00||37000||37000||37014||37000|64
1749586800000|2025-06-10 20:20:00||37058||37058||37058||37058|625
1749587100000|2025-06-10 20:25:00|||||||||24
1749587400000|2025-06-10 20:30:00|37070||37070||37070||37070||209
1749587700000|2025-06-10 20:35:00|37065|37000|37065|37000|37065|37000|37065|37000|123
1749588000000|2025-06-10 20:40:00|||||||||33
1749588300000|2025-06-10 20:45:00||36793||37015||37051||36793|22
1749588600000|2025-06-10 20:50:00||37000||37016||37051||37000|6
1749588900000|2025-06-10 20:55:00||36793||36793||36793||36793|124
1749589200000|2025-06-10 21:00:00||36857||36795||36857||36793|3
1749589500000|2025-06-10 21:05:00||36862||36990||36990||36795|2
1749589800000|2025-06-10 21:10:00||36795||36795||36795||36795|2
1749590100000|2025-06-10 21:15:00|37020|37029|37069|37020|37070|37029|37020|36795|1014
1749590400000|2025-06-10 21:20:00|||||||||33
1749591000000|2025-06-10 21:30:00||37029||37020||37029||37020|15
1749591300000|2025-06-10 21:35:00|37068|37031|37067|37020|37068|37031|37067|36795|1
1749591600000|2025-06-10 21:40:00|||||||||66
1749591900000|2025-06-10 21:45:00|||||||||1
1749592500000|2025-06-10 21:55:00|||||||||109
1749592800000|2025-06-10 22:00:00|||||||||31
1749593100000|2025-06-10 22:05:00|||||||||26
1749593400000|2025-06-10 22:10:00|||||||||2
1749593700000|2025-06-10 22:15:00|||||||||10
1749594000000|2025-06-10 22:20:00|||||||||14
1749594600000|2025-06-10 22:30:00|||||||||1
1749594900000|2025-06-10 22:35:00|||||||||2
1749595200000|2025-06-10 22:40:00|37045|37045|37067|37020|37067|37045|37045|37020|152
1749595800000|2025-06-10 22:50:00|37070|37070|37095|37070|37095|37070|37070|37070|178
1749596100000|2025-06-10 22:55:00||37020||37020||37020||37020|2
1749596400000|2025-06-10 23:00:00||36700||36700||36700||36700|2
1749596700000|2025-06-10 23:05:00|||||||||24
1749597000000|2025-06-10 23:10:00||37000||37001||37001||37000|21
1749597300000|2025-06-10 23:15:00|37100|37050|37140|36700|37140|37070|37100|36700|211
1749597600000|2025-06-10 23:20:00|||||||||2
1749597900000|2025-06-10 23:25:00||36800||36800||36800||36800|0
1749598200000|2025-06-10 23:30:00|||||||||20
1749598500000|2025-06-10 23:35:00||36811||36851||36851||36811|1
1749598800000|2025-06-10 23:40:00|||||||||5
1749599100000|2025-06-10 23:45:00|||||||||14
1749599400000|2025-06-10 23:50:00|||||||||4
1749599700000|2025-06-10 23:55:00|37099|36800|37099|36901|37099|36901|37099|36800|32
1749628800000|2025-06-11 08:00:00|37335|36841|37100|37000|37335|37000|37100|36822|29
1749629100000|2025-06-11 08:05:00||36950||36950||37000||36950|22
1749629400000|2025-06-11 08:10:00|37070|37000|37070|37000|37070|37000|37070|36950|3
1749629700000|2025-06-11 08:15:00|37065|36950|37065|36950|37065|36950|37065|36950|12
1749630000000|2025-06-11 08:20:00|37070||37069||37070||37069||2
1749630300000|2025-06-11 08:25:00||37000||37000||37000||37000|0
1749630600000|2025-06-11 08:30:00||36950||37000||37000||36950|5
1749630900000|2025-06-11 08:35:00||36950||37000||37000||36950|217
1749631200000|2025-06-11 08:40:00||36950||37000||37000||36950|6
1749631500000|2025-06-11 08:45:00||36950||36950||36950||36950|10
1749631800000|2025-06-11 08:50:00|||||||||2
1749632100000|2025-06-11 08:55:00||37000||36950||37000||36950|0
1749632400000|2025-06-11 09:00:00|37057||37069||37069||37057||111
1749632700000|2025-06-11 09:05:00|||||||||3
1749633000000|2025-06-11 09:10:00|||||||||71
1749633300000|2025-06-11 09:15:00|||||||||1
1749633600000|2025-06-11 09:20:00|||||||||3
1749633900000|2025-06-11 09:25:00|||||||||13
1749634200000|2025-06-11 09:30:00|||||||||30
1749634500000|2025-06-11 09:35:00||36996||36950||36996||36950|48
1749634800000|2025-06-11 09:40:00|||||||||12
1749635100000|2025-06-11 09:45:00|||||||||25
1749635700000|2025-06-11 09:55:00|37005||37005||37069||37005||371
1749636300000|2025-06-11 10:05:00|37069|36958|37069|36950|37069|36980|37069|36950|176
1749636600000|2025-06-11 10:10:00|||||||||61
1749636900000|2025-06-11 10:15:00|||||||||10
1749637200000|2025-06-11 10:20:00|||||||||13
1749637500000|2025-06-11 10:25:00|||||||||2
1749638100000|2025-06-11 10:35:00|||||||||2
1749638700000|2025-06-11 10:45:00|||||||||3
1749639300000|2025-06-11 10:55:00|37044||37069||37069||37044||28
1749639600000|2025-06-11 11:00:00|||||||||20
1749639900000|2025-06-11 11:05:00|||||||||10
1749640200000|2025-06-11 11:10:00|37050||37069||37069||37050||36
1749640500000|2025-06-11 11:15:00|37050||37069||37069||37018||66
1749640800000|2025-06-11 11:20:00|37008||37069||37069||37008||5
1749641100000|2025-06-11 11:25:00|||||||||28
1749641400000|2025-06-11 11:30:00|||||||||7
1749641700000|2025-06-11 11:35:00||36975||36950||36975||36950|188
1749642000000|2025-06-11 11:40:00||36976||36950||36976||36950|28
1749642300000|2025-06-11 11:45:00||37007||36950||37007||36950|35
1749642600000|2025-06-11 11:50:00|||||||||144
1749642900000|2025-06-11 11:55:00|||||||||2
1749643200000|2025-06-11 12:00:00|37039|37014|37069|36950|37069|37031|37036|36950|11064
1749643500000|2025-06-11 12:05:00|37065|37020|37065|36950|37065|37028|37060|36950|143
1749643800000|2025-06-11 12:10:00|37063||37063||37065||37063||24
1749644100000|2025-06-11 12:15:00|37065||37038||37065||37038||106
1749644400000|2025-06-11 12:20:00|||||||||88
1749644700000|2025-06-11 12:25:00|37005||37038||37038||37005||83
1749645000000|2025-06-11 12:30:00|37065|36986|37500|37100|37500|37312|37065|36950|2231
1749645300000|2025-06-11 12:35:00|37244|37169|37500|37100|37500|37190|37244|37100|278
1749645600000|2025-06-11 12:40:00|37400||37295||37500||37295||278
1749645900000|2025-06-11 12:45:00|37196|37089|37295|36950|37295|37089|37113|36950|1027
1749646200000|2025-06-11 12:50:00|37292|37001|37295|37001|37295|37001|37122|37001|202
1749646500000|2025-06-11 12:55:00|||||||||186
1749646800000|2025-06-11 13:00:00|37074|37004|37295|37040|37295|37091|37062|37001|1108
1749647100000|2025-06-11 13:05:00|37090|37060|37130|37040|37295|37062|37090|37040|1029
1749647400000|2025-06-11 13:10:00|||||||||16
1749647700000|2025-06-11 13:15:00|37090||37090||37090||37090||118
1749648000000|2025-06-11 13:20:00|37295|37071|37070|37040|37295|37075|37070|37040|646
1749648300000|2025-06-11 13:25:00|37154|36990|37109|36950|37295|37111|37000|36950|4575
1749648600000|2025-06-11 13:30:00|37090|36951|36979|36936|37110|37080|36947|36918|242315
1749648900000|2025-06-11 13:35:00|36981|36956|37053|37016|37059|37039|36981|36956|227805
1749649200000|2025-06-11 13:40:00|37054|37017|37200|37181|37200|37191|37054|37017|35342
1749649500000|2025-06-11 13:45:00|37193|37176|37188|37158|37227|37221|37136|37106|57201
1749649800000|2025-06-11 13:50:00|37180|37159|37210|37196|37240|37215|37160|37158|63923
1749650100000|2025-06-11 13:55:00|37205|37194|37182|37150|37218|37200|37158|37138|56800
1749650400000|2025-06-11 14:00:00|37184|37155|37248|37213|37262|37249|37176|37155|70242
1749650700000|2025-06-11 14:05:00|37246|37215|37303|37283|37304|37299|37234|37196|36495
1749651000000|2025-06-11 14:10:00|37294|37293|37309|37278|37310|37302|37275|37256|54569
1749651300000|2025-06-11 14:15:00|37310|37295|37330|37316|37330|37319|37270|37250|31464
1749651600000|2025-06-11 14:20:00|37334|37326|37364|37350|37365|37351|37317|37300|47844
1749651900000|2025-06-11 14:25:00|37365|37352|37395|37380|37409|37399|37364|37352|71743
1749652200000|2025-06-11 14:30:00|37396|37385|37419|37405|37419|37413|37371|37355|52118
1749652500000|2025-06-11 14:35:00|37406|37398|37438|37411|37446|37433|37402|37383|48389
1749652800000|2025-06-11 14:40:00|37431|37412|37436|37414|37438|37426|37406|37396|36373
1749653100000|2025-06-11 14:45:00|37432|37415|37438|37427|37450|37440|37423|37404|43754
1749653400000|2025-06-11 14:50:00|37439|37434|37470|37446|37470|37450|37430|37421|48453
1749653700000|2025-06-11 14:55:00|37469|37454|37455|37439|37495|37489|37452|37436|48007
1749654000000|2025-06-11 15:00:00|37446|37441|37469|37454|37483|37472|37443|37441|24820
1749654300000|2025-06-11 15:05:00|37468|37452|37420|37377|37468|37458|37409|37377|68316
1749654600000|2025-06-11 15:10:00|37419|37374|37419|37391|37434|37425|37398|37370|28859
1749654900000|2025-06-11 15:15:00|37420|37400|37445|37429|37460|37440|37420|37400|20693
1749655200000|2025-06-11 15:20:00|37430|37416|37414|37396|37445|37420|37402|37384|19735
1749655500000|2025-06-11 15:25:00|37413|37398|37415|37400|37423|37414|37402|37396|17019
1749655800000|2025-06-11 15:30:00|37414|37402|37437|37423|37441|37431|37389|37375|21207
1749656100000|2025-06-11 15:35:00|37428|37422|37446|37436|37450|37436|37427|37404|12846
1749656400000|2025-06-11 15:40:00|37447|37442|37461|37440|37477|37454|37443|37429|15851
1749656700000|2025-06-11 15:45:00|37460|37445|37465|37457|37473|37457|37449|37441|32467
1749657000000|2025-06-11 15:50:00|37460|37446|37495|37477|37495|37477|37460|37441|16670
1749657300000|2025-06-11 15:55:00|37494|37476|37479|37453|37495|37476|37443|37428|30247
1749657600000|2025-06-11 16:00:00|37477|37460|37433|37409|37481|37469|37420|37403|23781
1749657900000|2025-06-11 16:05:00|37432|37411|37423|37411|37433|37420|37398|37373|21470
1749658200000|2025-06-11 16:10:00|37422|37406|37450|37432|37450|37436|37403|37392|29829
1749658500000|2025-06-11 16:15:00|37448|37433|37447|37427|37458|37449|37428|37413|8428
1749658800000|2025-06-11 16:20:00|37446|37428|37462|37457|37462|37457|37435|37409|19161
1749659100000|2025-06-11 16:25:00|37467|37458|37478|37457|37489|37471|37459|37445|13311
1749659400000|2025-06-11 16:30:00|37479|37458|37483|37457|37518|37505|37478|37457|41636
1749659700000|2025-06-11 16:35:00|37479|37461|37458|37433|37483|37462|37439|37428|18072
1749660000000|2025-06-11 16:40:00|37457|37431|37484|37456|37485|37459|37435|37422|10395
1749660300000|2025-06-11 16:45:00|37477|37461|37489|37478|37498|37480|37470|37451|24045
1749660600000|2025-06-11 16:50:00|37491|37477|37497|37474|37499|37487|37481|37467|12504
1749660900000|2025-06-11 16:55:00|37491|37478|37493|37477|37495|37486|37482|37467|17988
1749661200000|2025-06-11 17:00:00|37492|37478|37515|37493|37515|37512|37471|37458|31749
1749661500000|2025-06-11 17:05:00|37509|37494|37523|37511|37524|37511|37494|37483|13404
1749661800000|2025-06-11 17:10:00|37524|37512|37509|37497|37524|37514|37498|37489|16471
1749662100000|2025-06-11 17:15:00|37510|37501|37509|37496|37520|37512|37508|37496|21593
1749662400000|2025-06-11 17:20:00|37510|37500|37523|37513|37525|37517|37510|37496|12621
1749662700000|2025-06-11 17:25:00|37524|37517|37543|37532|37549|37533|37520|37513|28758
1749663000000|2025-06-11 17:30:00|37549|37533|37523|37510|37558|37543|37523|37506|17377
1749663300000|2025-06-11 17:35:00|37525|37509|37504|37493|37525|37509|37498|37493|24974
1749663600000|2025-06-11 17:40:00|37505|37498|37501|37487|37519|37510|37482|37465|27761
1749663900000|2025-06-11 17:45:00|37505|37489|37473|37462|37506|37497|37464|37450|11671
1749664200000|2025-06-11 17:50:00|37464|37459|37480|37460|37483|37473|37464|37456|10162
1749664500000|2025-06-11 17:55:00|37482|37470|37423|37400|37484|37474|37423|37400|15791
1749664800000|2025-06-11 18:00:00|37422|37399|37359|37316|37423|37412|37292|37269|22187
1749665100000|2025-06-11 18:05:00|37358|37317|37370|37348|37394|37364|37349|37316|20419
1749665400000|2025-06-11 18:10:00|37367|37353|37308|37280|37367|37353|37300|37270|34702
1749665700000|2025-06-11 18:15:00|37299|37269|37260|37231|37299|37280|37212|37193|17980
1749666000000|2025-06-11 18:20:00|37265|37232|37273|37259|37281|37264|37250|37230|13438
1749666300000|2025-06-11 18:25:00|37269|37260|37274|37252|37293|37283|37269|37251|27960
1749666600000|2025-06-11 18:30:00|37252|37251|37293|37280|37293|37282|37224|37200|15912
1749666900000|2025-06-11 18:35:00|37292|37264|37313|37294|37313|37298|37286|37264|9414
1749667200000|2025-06-11 18:40:00|37296|37295|37333|37309|37334|37322|37274|37261|16465
1749667500000|2025-06-11 18:45:00|37311|37310|37340|37327|37344|37329|37310|37298|10163
1749667800000|2025-06-11 18:50:00|37328|37326|37325|37297|37349|37342|37313|37290|19071
1749668100000|2025-06-11 18:55:00|37321|37298|37286|37264|37325|37299|37275|37255|16725
1749668400000|2025-06-11 19:00:00|37281|37267|37259|37240|37289|37287|37251|37227|19622
1749668700000|2025-06-11 19:05:00|37258|37241|37266|37244|37271|37261|37226|37214|19018
1749669000000|2025-06-11 19:10:00|37262|37247|37284|37264|37285|37276|37254|37236|15204
1749669300000|2025-06-11 19:15:00|37265|37265|37244|37231|37284|37267|37235|37227|25453
1749669600000|2025-06-11 19:20:00|37243|37230|37267|37257|37270|37258|37230|37222|27132
1749669900000|2025-06-11 19:25:00|37268|37259|37238|37226|37275|37264|37230|37215|36667
1749670200000|2025-06-11 19:30:00|37240|37230|37186|37170|37253|37240|37180|37170|30199
1749670500000|2025-06-11 19:35:00|37183|37168|37234|37218|37240|37226|37181|37159|35098
1749670800000|2025-06-11 19:40:00|37233|37217|37259|37242|37259|37247|37228|37208|27528
1749671100000|2025-06-11 19:45:00|37254|37243|37258|37233|37285|37277|37241|37232|28209
1749671400000|2025-06-11 19:50:00|37257|37236|37321|37306|37330|37321|37245|37231|41759
1749671700000|2025-06-11 19:55:00|37322|37307|37347|37339|37358|37345|37309|37296|329054
1749672000000|2025-06-11 20:00:00|37353|37346|37580|37200|37600|37415|37353|36851|230019
1749672300000|2025-06-11 20:05:00||37300||37331||37331||37300|109246
1749672600000|2025-06-11 20:10:00|||||||||24145
1749672900000|2025-06-11 20:15:00|37579|37300|37579|37300|37579|37329|37579|37300|5246
1749673200000|2025-06-11 20:20:00|37580||37580||37580||37580||6939
1749673500000|2025-06-11 20:25:00|||||||||3
1749673800000|2025-06-11 20:30:00|37579||37580||37580||37550||14
1749674100000|2025-06-11 20:35:00|||||||||1
1749674400000|2025-06-11 20:40:00|||||||||46
1749674700000|2025-06-11 20:45:00|||||||||3
1749675000000|2025-06-11 20:50:00|||||||||41
1749675300000|2025-06-11 20:55:00|37579||37579||37580||37392||39
1749675600000|2025-06-11 21:00:00|37580||37547||37580||37547||10
1749675900000|2025-06-11 21:05:00|37550||37470||37579||37470||8
1749676200000|2025-06-11 21:10:00|37472||37579||37579||37466||0
1749676500000|2025-06-11 21:15:00|||||||||200
1749676800000|2025-06-11 21:20:00|37466||37466||37466||37466||22
1749677100000|2025-06-11 21:25:00|||||||||141
1749677400000|2025-06-11 21:30:00|||||||||5
1749677700000|2025-06-11 21:35:00|||||||||1
1749678000000|2025-06-11 21:40:00|||||||||2
1749678600000|2025-06-11 21:50:00|||||||||7
1749678900000|2025-06-11 21:55:00|||||||||3
1749679200000|2025-06-11 22:00:00|37500||37328||37579||37328||278
1749679500000|2025-06-11 22:05:00|37579||37579||37579||37579||0
1749679800000|2025-06-11 22:10:00|37401||37371||37579||37371||0
1749680100000|2025-06-11 22:15:00|37579||37362||37579||37362||8
1749680400000|2025-06-11 22:20:00|37359||37359||37359||37359||11
1749680700000|2025-06-11 22:25:00|||||||||6
1749681000000|2025-06-11 22:30:00|||||||||3
1749681300000|2025-06-11 22:35:00|||||||||3
1749681600000|2025-06-11 22:40:00|||||||||5
1749681900000|2025-06-11 22:45:00|||||||||5
1749682200000|2025-06-11 22:50:00|||||||||5
1749682500000|2025-06-11 22:55:00|||||||||47
1749682800000|2025-06-11 23:00:00|||||||||12
1749683100000|2025-06-11 23:05:00|37331||37331||37331||37331||3
1749683400000|2025-06-11 23:10:00|37330||37330||37330||37330||45
1749684000000|2025-06-11 23:20:00|||||||||5
1749684300000|2025-06-11 23:25:00|||||||||2
1749684600000|2025-06-11 23:30:00|37329||37329||37329||37329||5
1749684900000|2025-06-11 23:35:00|||||||||1
1749685800000|2025-06-11 23:50:00|||||||||2
1749686100000|2025-06-11 23:55:00|||||||||18
1749715200000|2025-06-12 08:00:00|37544|36917|37320|36784|37544|37069|37146|36784|137
1749715500000|2025-06-12 08:05:00||36836||36784||36836||36784|0
1749715800000|2025-06-12 08:10:00||37070||36784||37070||36784|54
1749716100000|2025-06-12 08:15:00||36822||36836||36862||36784|9
1749716400000|2025-06-12 08:20:00||36784||36784||36862||36784|10
1749716700000|2025-06-12 08:25:00||36836||36796||36862||36784|32
1749717000000|2025-06-12 08:30:00||36784||36800||36836||36784|0
1749718200000|2025-06-12 08:50:00|||||||||20
1749718500000|2025-06-12 08:55:00|||||||||2
1749719400000|2025-06-12 09:10:00|||||||||1
1749720000000|2025-06-12 09:20:00||36822||36800||36822||36800|17
1749720300000|2025-06-12 09:25:00|||||||||90
1749720600000|2025-06-12 09:30:00||37137||36800||37137||36800|48
1749721200000|2025-06-12 09:40:00|37544||37320||37544||37320||29
1749722100000|2025-06-12 09:55:00|||||||||7
1749722400000|2025-06-12 10:00:00||36836||36836||36836||36836|97
1749723300000|2025-06-12 10:15:00||36900||36836||36900||36836|28
1749723600000|2025-06-12 10:20:00|||||||||5
1749723900000|2025-06-12 10:25:00|37187||37320||37320||37187||28
1749724200000|2025-06-12 10:30:00|||||||||1
1749725100000|2025-06-12 10:45:00|||||||||1
1749725700000|2025-06-12 10:55:00|37179||37320||37320||37178||42
1749726000000|2025-06-12 11:00:00|37168|36851|37320|36901|37320|37118|37157|36851|38
1749726300000|2025-06-12 11:05:00|37146|37077|37320|36901|37320|37077|37132|36901|166
1749726600000|2025-06-12 11:10:00|||||||||116
1749726900000|2025-06-12 11:15:00||36862||36862||36862||36862|1
1749727200000|2025-06-12 11:20:00||36900||36900||36900||36900|0
1749727800000|2025-06-12 11:30:00||36945||36945||36945||36945|37
1749728100000|2025-06-12 11:35:00|||||||||10
1749728400000|2025-06-12 11:40:00|||||||||20
1749728700000|2025-06-12 11:45:00|37134|37000|37134|37100|37134|37100|37134|37000|21
1749729000000|2025-06-12 11:50:00|37320|36945|37134|37101|37320|37101|37130|36945|117
1749729300000|2025-06-12 11:55:00|||||||||57
1749729600000|2025-06-12 12:00:00|37320||37320||37320||37120||9735
1749729900000|2025-06-12 12:05:00|37331||37200||37331||37200||11
1749730200000|2025-06-12 12:10:00|||||||||50
1749730500000|2025-06-12 12:15:00||37130||37135||37135||37101|43
1749730800000|2025-06-12 12:20:00|||||||||88
1749731100000|2025-06-12 12:25:00|||||||||50
1749731400000|2025-06-12 12:30:00|37196|37146|37200|37135|37200|37150|37196|37135|298
1749731700000|2025-06-12 12:35:00||37171||37135||37171||37135|726
1749732000000|2025-06-12 12:40:00|37331|37140|37520|37181|37545|37181|37331|37140|398
1749732300000|2025-06-12 12:45:00|37545||37329||37545||37329||4
1749732600000|2025-06-12 12:50:00|37520||37520||37545||37520||62
1749732900000|2025-06-12 12:55:00|37545|37218|37520|37181|37551|37218|37331|37181|136
1749733200000|2025-06-12 13:00:00|37551|37201|37369|37181|37551|37240|37369|37181|159
1749733500000|2025-06-12 13:05:00|37568||37344||37575||37285||185
1749733800000|2025-06-12 13:10:00|37368||37400||37545||37344||16
1749734100000|2025-06-12 13:15:00|37545||37400||37545||37367||30
1749734400000|2025-06-12 13:20:00|37500|37025|37498|37025|37500|37025|37387|37025|25
1749734700000|2025-06-12 13:25:00|37545|37201|37331|37025|37545|37256|37289|37025|696
1749735000000|2025-06-12 13:30:00|37275|37074|37185|37154|37378|37248|37169|37074|103941
1749735300000|2025-06-12 13:35:00|37178|37151|37222|37203|37228|37203|37089|37066|36109
1749735600000|2025-06-12 13:40:00|37234|37204|37236|37209|37310|37293|37234|37204|21756
1749735900000|2025-06-12 13:45:00|37237|37213|37235|37190|37237|37213|37181|37160|20703
1749736200000|2025-06-12 13:50:00|37234|37192|37213|37180|37237|37209|37193|37162|31866
1749736500000|2025-06-12 13:55:00|37212|37181|37327|37299|37330|37309|37196|37167|47448
1749736800000|2025-06-12 14:00:00|37319|37284|37303|37269|37350|37337|37279|37254|41963
1749737100000|2025-06-12 14:05:00|37302|37273|37271|37250|37302|37273|37240|37218|32898
1749737400000|2025-06-12 14:10:00|37266|37251|37318|37279|37320|37297|37254|37251|26918
1749737700000|2025-06-12 14:15:00|37324|37280|37339|37314|37393|37363|37316|37280|30269
1749738000000|2025-06-12 14:20:00|37340|37315|37375|37353|37397|37370|37336|37315|25295
1749738300000|2025-06-12 14:25:00|37365|37345|37375|37353|37375|37353|37332|37313|15061
1749738600000|2025-06-12 14:30:00|37374|37325|37368|37354|37405|37379|37354|37325|27940
1749738900000|2025-06-12 14:35:00|37362|37346|37394|37371|37399|37387|37354|37346|17265
1749739200000|2025-06-12 14:40:00|37399|37393|37362|37337|37426|37400|37362|37337|19959
1749739500000|2025-06-12 14:45:00|37356|37341|37337|37321|37371|37362|37337|37319|11152
1749739800000|2025-06-12 14:50:00|37333|37314|37364|37333|37367|37339|37321|37305|13588
1749740100000|2025-06-12 14:55:00|37363|37320|37343|37320|37367|37338|37330|37320|20040
1749740400000|2025-06-12 15:00:00|37335|37326|37406|37387|37414|37393|37335|37320|20542
1749740700000|2025-06-12 15:05:00|37397|37392|37380|37364|37417|37396|37376|37350|16591
1749741000000|2025-06-12 15:10:00|37379|37363|37403|37396|37403|37396|37357|37350|23973
1749741300000|2025-06-12 15:15:00|37397|37389|37345|37324|37403|37389|37329|37311|17225
1749741600000|2025-06-12 15:20:00|37344|37320|37300|37273|37344|37327|37291|37270|35542
1749741900000|2025-06-12 15:25:00|37297|37260|37316|37283|37324|37304|37275|37259|13358
1749742200000|2025-06-12 15:30:00|37325|37294|37297|37276|37327|37316|37280|37264|8826
1749742500000|2025-06-12 15:35:00|37300|37277|37279|37260|37300|37284|37279|37260|5956
1749742800000|2025-06-12 15:40:00|37278|37256|37291|37265|37301|37295|37270|37253|6721
1749743100000|2025-06-12 15:45:00|37290|37260|37239|37221|37290|37262|37225|37216|9883
1749743400000|2025-06-12 15:50:00|37245|37222|37254|37231|37256|37246|37241|37221|6142
1749743700000|2025-06-12 15:55:00|37256|37235|37249|37221|37256|37235|37231|37216|10410
1749744000000|2025-06-12 16:00:00|37248|37222|37215|37201|37248|37239|37201|37190|16701
1749744300000|2025-06-12 16:05:00|37223|37190|37249|37212|37250|37226|37203|37181|12060
1749744600000|2025-06-12 16:10:00|37250|37221|37255|37247|37268|37253|37250|37215|11112
1749744900000|2025-06-12 16:15:00|37251|37246|37249|37225|37273|37247|37233|37225|5895
1749745200000|2025-06-12 16:20:00|37247|37230|37217|37200|37251|37232|37207|37200|5387
1749745500000|2025-06-12 16:25:00|37216|37201|37244|37226|37246|37235|37216|37201|9788
1749745800000|2025-06-12 16:30:00|37242|37222|37240|37219|37246|37227|37202|37186|9551
1749746100000|2025-06-12 16:35:00|37245|37220|37269|37232|37269|37250|37245|37220|5165
1749746400000|2025-06-12 16:40:00|37274|37233|37274|37250|37277|37250|37252|37233|4059
1749746700000|2025-06-12 16:45:00|37275|37258|37255|37237|37275|37268|37242|37229|10921
1749747000000|2025-06-12 16:50:00|37254|37225|37209|37189|37254|37237|37195|37189|24914
1749747300000|2025-06-12 16:55:00|37203|37177|37163|37135|37203|37181|37158|37135|37999
1749747600000|2025-06-12 17:00:00|37160|37142|37155|37121|37176|37162|37141|37117|57959
1749747900000|2025-06-12 17:05:00|37154|37122|37145|37132|37155|37136|37145|37122|16040
1749748200000|2025-06-12 17:10:00|37149|37142|37153|37141|37165|37150|37145|37128|28589
1749748500000|2025-06-12 17:15:00|37154|37143|37175|37162|37189|37173|37154|37141|29668
1749748800000|2025-06-12 17:20:00|37165|37155|37142|37124|37175|37155|37139|37119|13990
1749749100000|2025-06-12 17:25:00|37141|37126|37122|37104|37142|37127|37118|37103|34837
1749749400000|2025-06-12 17:30:00|37123|37108|37171|37151|37172|37151|37123|37108|32443
1749749700000|2025-06-12 17:35:00|37166|37150|37154|37141|37169|37154|37151|37137|16558
1749750000000|2025-06-12 17:40:00|37146|37142|37139|37120|37154|37142|37131|37120|32486
1749750300000|2025-06-12 17:45:00|37131|37125|37120|37100|37134|37129|37117|37100|29020
1749750600000|2025-06-12 17:50:00|37119|37101|37095|37085|37119|37113|37092|37082|19489
1749750900000|2025-06-12 17:55:00|37094|37086|37069|37049|37095|37086|37056|37042|24306
1749751200000|2025-06-12 18:00:00|37068|37048|37049|37026|37069|37048|37034|37026|29683
1749751500000|2025-06-12 18:05:00|37048|37028|37026|37017|37049|37031|37022|37010|38472
1749751800000|2025-06-12 18:10:00|37027|37021|36992|36981|37028|37026|36991|36980|38672
1749752100000|2025-06-12 18:15:00|36985|36976|36981|36974|36997|36987|36979|36964|43174
1749752400000|2025-06-12 18:20:00|36982|36968|36975|36963|36997|36987|36959|36950|31255
1749752700000|2025-06-12 18:25:00|36978|36974|37054|37027|37056|37027|36972|36964|35624
1749753000000|2025-06-12 18:30:00|37056|37028|37085|37076|37085|37076|37023|37006|12193
1749753300000|2025-06-12 18:35:00|37093|37075|37116|37097|37120|37101|37092|37073|10074
1749753600000|2025-06-12 18:40:00|37100|37086|37099|37084|37116|37096|37092|37079|7651
1749753900000|2025-06-12 18:45:00|37098|37081|37101|37080|37105|37094|37083|37072|7223
1749754200000|2025-06-12 18:50:00|37100|37081|37113|37091|37120|37106|37100|37081|11170
1749754500000|2025-06-12 18:55:00|37109|37092|37120|37105|37120|37111|37099|37081|12122
1749754800000|2025-06-12 19:00:00|37119|37095|37119|37106|37124|37113|37108|37095|4090
1749755100000|2025-06-12 19:05:00|37124|37105|37097|37086|37124|37106|37097|37086|9688
1749755400000|2025-06-12 19:10:00|37095|37087|37110|37101|37111|37103|37090|37086|12402
1749755700000|2025-06-12 19:15:00|37109|37097|37120|37111|37130|37113|37109|37097|12213
1749756000000|2025-06-12 19:20:00|37123|37112|37111|37101|37130|37122|37103|37093|11293
1749756300000|2025-06-12 19:25:00|37110|37100|37116|37103|37116|37108|37102|37094|12007
1749756600000|2025-06-12 19:30:00|37114|37104|37109|37095|37126|37108|37094|37077|17641
1749756900000|2025-06-12 19:35:00|37108|37104|37109|37102|37118|37110|37097|37087|13700
1749757200000|2025-06-12 19:40:00|37105|37101|37083|37073|37112|37102|37078|37073|20694
1749757500000|2025-06-12 19:45:00|37078|37071|37084|37072|37096|37087|37070|37057|23530
1749757800000|2025-06-12 19:50:00|37090|37061|37109|37091|37130|37118|37077|37053|49827
1749758100000|2025-06-12 19:55:00|37113|37095|37141|37130|37142|37134|37087|37080|139533
1749758400000|2025-06-12 20:00:00|37135|37119|37300|37140|37400|37140|37135|36900|148792
1749758700000|2025-06-12 20:05:00|||||||||181308
1749759000000|2025-06-12 20:10:00|37172|36950|37140|36950|37300|36950|37140|36950|841
1749759300000|2025-06-12 20:15:00|||||||||19
1749759600000|2025-06-12 20:20:00|||||||||2
1749759900000|2025-06-12 20:25:00||37000||37000||37000||37000|0
1749760200000|2025-06-12 20:30:00|37139||37139||37139||37139||354
1749760500000|2025-06-12 20:35:00|||||||||1603
1749760800000|2025-06-12 20:40:00|||||||||116
1749761100000|2025-06-12 20:45:00|||||||||46
1749761400000|2025-06-12 20:50:00|||||||||7
1749761700000|2025-06-12 20:55:00|37135||37135||37135||37135||32
1749762000000|2025-06-12 21:00:00|||||||||2
1749762300000|2025-06-12 21:05:00|||||||||2
1749762600000|2025-06-12 21:10:00|||||||||2
1749762900000|2025-06-12 21:15:00|||||||||12
1749763200000|2025-06-12 21:20:00|||||||||4
1749763500000|2025-06-12 21:25:00|||||||||4
1749763800000|2025-06-12 21:30:00|||||||||15
1749764700000|2025-06-12 21:45:00||37100||37000||37100||37000|2
1749765000000|2025-06-12 21:50:00|||||||||2
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00|||||||||6
1749765900000|2025-06-12 22:05:00|||||||||1
1749766200000|2025-06-12 22:10:00|37130||37130||37130||37130||6
1749766500000|2025-06-12 22:15:00|||||||||41
1749766800000|2025-06-12 22:20:00|||||||||1
1749767100000|2025-06-12 22:25:00||37100||37000||37100||37000|114
1749767400000|2025-06-12 22:30:00|||||||||1
1749767700000|2025-06-12 22:35:00|37129||37128||37129||37128||1
1749768000000|2025-06-12 22:40:00|||||||||31
1749768600000|2025-06-12 22:50:00|||||||||38
1749768900000|2025-06-12 22:55:00|||||||||2
1749769200000|2025-06-12 23:00:00|||||||||5117
1749769800000|2025-06-12 23:10:00|||||||||7
1749770100000|2025-06-12 23:15:00|||||||||2
1749770400000|2025-06-12 23:20:00|||||||||2
1749770700000|2025-06-12 23:25:00|||||||||33
1749771000000|2025-06-12 23:30:00|||||||||2
1749771300000|2025-06-12 23:35:00|||||||||10
1749771900000|2025-06-12 23:45:00|37120||37120||37120||37120||11
1749772500000|2025-06-12 23:55:00|37118|36950|37120|36950|37120|36950|37097|36950|408
1749715200000|2025-06-12 08:00:00|37544|36917|37320|36784|37544|37069|37146|36784|137
1749715500000|2025-06-12 08:05:00||36836||36784||36836||36784|0
1749715800000|2025-06-12 08:10:00||37070||36784||37070||36784|54
1749716100000|2025-06-12 08:15:00||36822||36836||36862||36784|9
1749716400000|2025-06-12 08:20:00||36784||36784||36862||36784|10
1749716700000|2025-06-12 08:25:00||36836||36796||36862||36784|32
1749717000000|2025-06-12 08:30:00||36784||36800||36836||36784|0
1749718200000|2025-06-12 08:50:00|||||||||20
1749718500000|2025-06-12 08:55:00|||||||||2
1749719400000|2025-06-12 09:10:00|||||||||1
1749720000000|2025-06-12 09:20:00||36822||36800||36822||36800|17
1749720300000|2025-06-12 09:25:00|||||||||90
1749720600000|2025-06-12 09:30:00||37137||36800||37137||36800|48
1749721200000|2025-06-12 09:40:00|37544||37320||37544||37320||29
1749722100000|2025-06-12 09:55:00|||||||||7
1749722400000|2025-06-12 10:00:00||36836||36836||36836||36836|97
1749723300000|2025-06-12 10:15:00||36900||36836||36900||36836|28
1749723600000|2025-06-12 10:20:00|||||||||5
1749723900000|2025-06-12 10:25:00|37187||37320||37320||37187||28
1749724200000|2025-06-12 10:30:00|||||||||1
1749725100000|2025-06-12 10:45:00|||||||||1
1749725700000|2025-06-12 10:55:00|37179||37320||37320||37178||42
1749726000000|2025-06-12 11:00:00|37168|36851|37320|36901|37320|37118|37157|36851|38
1749726300000|2025-06-12 11:05:00|37146|37077|37320|36901|37320|37077|37132|36901|166
1749726600000|2025-06-12 11:10:00|||||||||116
1749726900000|2025-06-12 11:15:00||36862||36862||36862||36862|1
1749727200000|2025-06-12 11:20:00||36900||36900||36900||36900|0
1749727800000|2025-06-12 11:30:00||36945||36945||36945||36945|37
1749728100000|2025-06-12 11:35:00|||||||||10
1749728400000|2025-06-12 11:40:00|||||||||20
1749728700000|2025-06-12 11:45:00|37134|37000|37134|37100|37134|37100|37134|37000|21
1749729000000|2025-06-12 11:50:00|37320|36945|37134|37101|37320|37101|37130|36945|117
1749729300000|2025-06-12 11:55:00|||||||||57
1749729600000|2025-06-12 12:00:00|37320||37320||37320||37120||9735
1749729900000|2025-06-12 12:05:00|37331||37200||37331||37200||11
1749730200000|2025-06-12 12:10:00|||||||||50
1749730500000|2025-06-12 12:15:00||37130||37135||37135||37101|43
1749730800000|2025-06-12 12:20:00|||||||||88
1749731100000|2025-06-12 12:25:00|||||||||50
1749731400000|2025-06-12 12:30:00|37196|37146|37200|37135|37200|37150|37196|37135|298
1749731700000|2025-06-12 12:35:00||37171||37135||37171||37135|726
1749732000000|2025-06-12 12:40:00|37331|37140|37520|37181|37545|37181|37331|37140|398
1749732300000|2025-06-12 12:45:00|37545||37329||37545||37329||4
1749732600000|2025-06-12 12:50:00|37520||37520||37545||37520||62
1749732900000|2025-06-12 12:55:00|37545|37218|37520|37181|37551|37218|37331|37181|136
1749733200000|2025-06-12 13:00:00|37551|37201|37369|37181|37551|37240|37369|37181|159
1749733500000|2025-06-12 13:05:00|37568||37344||37575||37285||185
1749733800000|2025-06-12 13:10:00|37368||37400||37545||37344||16
1749734100000|2025-06-12 13:15:00|37545||37400||37545||37367||30
1749734400000|2025-06-12 13:20:00|37500|37025|37498|37025|37500|37025|37387|37025|25
1749734700000|2025-06-12 13:25:00|37545|37201|37331|37025|37545|37256|37289|37025|696
1749735000000|2025-06-12 13:30:00|37275|37074|37185|37154|37378|37248|37169|37074|103941
1749735300000|2025-06-12 13:35:00|37178|37151|37222|37203|37228|37203|37089|37066|36109
1749735600000|2025-06-12 13:40:00|37234|37204|37236|37209|37310|37293|37234|37204|21756
1749735900000|2025-06-12 13:45:00|37237|37213|37235|37190|37237|37213|37181|37160|20703
1749736200000|2025-06-12 13:50:00|37234|37192|37213|37180|37237|37209|37193|37162|31866
1749736500000|2025-06-12 13:55:00|37212|37181|37327|37299|37330|37309|37196|37167|47448
1749736800000|2025-06-12 14:00:00|37319|37284|37303|37269|37350|37337|37279|37254|41963
1749737100000|2025-06-12 14:05:00|37302|37273|37271|37250|37302|37273|37240|37218|32898
1749737400000|2025-06-12 14:10:00|37266|37251|37318|37279|37320|37297|37254|37251|26918
1749737700000|2025-06-12 14:15:00|37324|37280|37339|37314|37393|37363|37316|37280|30269
1749738000000|2025-06-12 14:20:00|37340|37315|37375|37353|37397|37370|37336|37315|25295
1749738300000|2025-06-12 14:25:00|37365|37345|37375|37353|37375|37353|37332|37313|15061
1749738600000|2025-06-12 14:30:00|37374|37325|37368|37354|37405|37379|37354|37325|27940
1749738900000|2025-06-12 14:35:00|37362|37346|37394|37371|37399|37387|37354|37346|17265
1749739200000|2025-06-12 14:40:00|37399|37393|37362|37337|37426|37400|37362|37337|19959
1749739500000|2025-06-12 14:45:00|37356|37341|37337|37321|37371|37362|37337|37319|11152
1749739800000|2025-06-12 14:50:00|37333|37314|37364|37333|37367|37339|37321|37305|13588
1749740100000|2025-06-12 14:55:00|37363|37320|37343|37320|37367|37338|37330|37320|20040
1749740400000|2025-06-12 15:00:00|37335|37326|37406|37387|37414|37393|37335|37320|20542
1749740700000|2025-06-12 15:05:00|37397|37392|37380|37364|37417|37396|37376|37350|16591
1749741000000|2025-06-12 15:10:00|37379|37363|37403|37396|37403|37396|37357|37350|23973
1749741300000|2025-06-12 15:15:00|37397|37389|37345|37324|37403|37389|37329|37311|17225
1749741600000|2025-06-12 15:20:00|37344|37320|37300|37273|37344|37327|37291|37270|35542
1749741900000|2025-06-12 15:25:00|37297|37260|37316|37283|37324|37304|37275|37259|13358
1749742200000|2025-06-12 15:30:00|37325|37294|37297|37276|37327|37316|37280|37264|8826
1749742500000|2025-06-12 15:35:00|37300|37277|37279|37260|37300|37284|37279|37260|5956
1749742800000|2025-06-12 15:40:00|37278|37256|37291|37265|37301|37295|37270|37253|6721
1749743100000|2025-06-12 15:45:00|37290|37260|37239|37221|37290|37262|37225|37216|9883
1749743400000|2025-06-12 15:50:00|37245|37222|37254|37231|37256|37246|37241|37221|6142
1749743700000|2025-06-12 15:55:00|37256|37235|37249|37221|37256|37235|37231|37216|10410
1749744000000|2025-06-12 16:00:00|37248|37222|37215|37201|37248|37239|37201|37190|16701
1749744300000|2025-06-12 16:05:00|37223|37190|37249|37212|37250|37226|37203|37181|12060
1749744600000|2025-06-12 16:10:00|37250|37221|37255|37247|37268|37253|37250|37215|11112
1749744900000|2025-06-12 16:15:00|37251|37246|37249|37225|37273|37247|37233|37225|5895
1749745200000|2025-06-12 16:20:00|37247|37230|37217|37200|37251|37232|37207|37200|5387
1749745500000|2025-06-12 16:25:00|37216|37201|37244|37226|37246|37235|37216|37201|9788
1749745800000|2025-06-12 16:30:00|37242|37222|37240|37219|37246|37227|37202|37186|9551
1749746100000|2025-06-12 16:35:00|37245|37220|37269|37232|37269|37250|37245|37220|5165
1749746400000|2025-06-12 16:40:00|37274|37233|37274|37250|37277|37250|37252|37233|4059
1749746700000|2025-06-12 16:45:00|37275|37258|37255|37237|37275|37268|37242|37229|10921
1749747000000|2025-06-12 16:50:00|37254|37225|37209|37189|37254|37237|37195|37189|24914
1749747300000|2025-06-12 16:55:00|37203|37177|37163|37135|37203|37181|37158|37135|37999
1749747600000|2025-06-12 17:00:00|37160|37142|37155|37121|37176|37162|37141|37117|57959
1749747900000|2025-06-12 17:05:00|37154|37122|37145|37132|37155|37136|37145|37122|16040
1749748200000|2025-06-12 17:10:00|37149|37142|37153|37141|37165|37150|37145|37128|28589
1749748500000|2025-06-12 17:15:00|37154|37143|37175|37162|37189|37173|37154|37141|29668
1749748800000|2025-06-12 17:20:00|37165|37155|37142|37124|37175|37155|37139|37119|13990
1749749100000|2025-06-12 17:25:00|37141|37126|37122|37104|37142|37127|37118|37103|34837
1749749400000|2025-06-12 17:30:00|37123|37108|37171|37151|37172|37151|37123|37108|32443
1749749700000|2025-06-12 17:35:00|37166|37150|37154|37141|37169|37154|37151|37137|16558
1749750000000|2025-06-12 17:40:00|37146|37142|37139|37120|37154|37142|37131|37120|32486
1749750300000|2025-06-12 17:45:00|37131|37125|37120|37100|37134|37129|37117|37100|29020
1749750600000|2025-06-12 17:50:00|37119|37101|37095|37085|37119|37113|37092|37082|19489
1749750900000|2025-06-12 17:55:00|37094|37086|37069|37049|37095|37086|37056|37042|24306
1749751200000|2025-06-12 18:00:00|37068|37048|37049|37026|37069|37048|37034|37026|29683
1749751500000|2025-06-12 18:05:00|37048|37028|37026|37017|37049|37031|37022|37010|38472
1749751800000|2025-06-12 18:10:00|37027|37021|36992|36981|37028|37026|36991|36980|38672
1749752100000|2025-06-12 18:15:00|36985|36976|36981|36974|36997|36987|36979|36964|43174
1749752400000|2025-06-12 18:20:00|36982|36968|36975|36963|36997|36987|36959|36950|31255
1749752700000|2025-06-12 18:25:00|36978|36974|37054|37027|37056|37027|36972|36964|35624
1749753000000|2025-06-12 18:30:00|37056|37028|37085|37076|37085|37076|37023|37006|12193
1749753300000|2025-06-12 18:35:00|37093|37075|37116|37097|37120|37101|37092|37073|10074
1749753600000|2025-06-12 18:40:00|37100|37086|37099|37084|37116|37096|37092|37079|7651
1749753900000|2025-06-12 18:45:00|37098|37081|37101|37080|37105|37094|37083|37072|7223
1749754200000|2025-06-12 18:50:00|37100|37081|37113|37091|37120|37106|37100|37081|11170
1749754500000|2025-06-12 18:55:00|37109|37092|37120|37105|37120|37111|37099|37081|12122
1749754800000|2025-06-12 19:00:00|37119|37095|37119|37106|37124|37113|37108|37095|4090
1749755100000|2025-06-12 19:05:00|37124|37105|37097|37086|37124|37106|37097|37086|9688
1749755400000|2025-06-12 19:10:00|37095|37087|37110|37101|37111|37103|37090|37086|12402
1749755700000|2025-06-12 19:15:00|37109|37097|37120|37111|37130|37113|37109|37097|12213
1749756000000|2025-06-12 19:20:00|37123|37112|37111|37101|37130|37122|37103|37093|11293
1749756300000|2025-06-12 19:25:00|37110|37100|37116|37103|37116|37108|37102|37094|12007
1749756600000|2025-06-12 19:30:00|37114|37104|37109|37095|37126|37108|37094|37077|17641
1749756900000|2025-06-12 19:35:00|37108|37104|37109|37102|37118|37110|37097|37087|13700
1749757200000|2025-06-12 19:40:00|37105|37101|37083|37073|37112|37102|37078|37073|20694
1749757500000|2025-06-12 19:45:00|37078|37071|37084|37072|37096|37087|37070|37057|23530
1749757800000|2025-06-12 19:50:00|37090|37061|37109|37091|37130|37118|37077|37053|49827
1749758100000|2025-06-12 19:55:00|37113|37095|37141|37130|37142|37134|37087|37080|139533
1749758400000|2025-06-12 20:00:00|37135|37119|37300|37140|37400|37140|37135|36900|148792
1749758700000|2025-06-12 20:05:00|||||||||181308
1749759000000|2025-06-12 20:10:00|37172|36950|37140|36950|37300|36950|37140|36950|841
1749759300000|2025-06-12 20:15:00|||||||||19
1749759600000|2025-06-12 20:20:00|||||||||2
1749759900000|2025-06-12 20:25:00||37000||37000||37000||37000|0
1749760200000|2025-06-12 20:30:00|37139||37139||37139||37139||354
1749760500000|2025-06-12 20:35:00|||||||||1603
1749760800000|2025-06-12 20:40:00|||||||||116
1749761100000|2025-06-12 20:45:00|||||||||46
1749761400000|2025-06-12 20:50:00|||||||||7
1749761700000|2025-06-12 20:55:00|37135||37135||37135||37135||32
1749762000000|2025-06-12 21:00:00|||||||||2
1749762300000|2025-06-12 21:05:00|||||||||2
1749762600000|2025-06-12 21:10:00|||||||||2
1749762900000|2025-06-12 21:15:00|||||||||12
1749763200000|2025-06-12 21:20:00|||||||||4
1749763500000|2025-06-12 21:25:00|||||||||4
1749763800000|2025-06-12 21:30:00|||||||||15
1749764700000|2025-06-12 21:45:00||37100||37000||37100||37000|2
1749765000000|2025-06-12 21:50:00|||||||||2
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00|||||||||6
1749765900000|2025-06-12 22:05:00|||||||||1
1749766200000|2025-06-12 22:10:00|37130||37130||37130||37130||6
1749766500000|2025-06-12 22:15:00|||||||||41
1749766800000|2025-06-12 22:20:00|||||||||1
1749767100000|2025-06-12 22:25:00||37100||37000||37100||37000|114
1749767400000|2025-06-12 22:30:00|||||||||1
1749767700000|2025-06-12 22:35:00|37129||37128||37129||37128||1
1749768000000|2025-06-12 22:40:00|||||||||31
1749768600000|2025-06-12 22:50:00|||||||||38
1749768900000|2025-06-12 22:55:00|||||||||2
1749769200000|2025-06-12 23:00:00|||||||||5117
1749769800000|2025-06-12 23:10:00|||||||||7
1749770100000|2025-06-12 23:15:00|||||||||2
1749770400000|2025-06-12 23:20:00|||||||||2
1749770700000|2025-06-12 23:25:00|||||||||33
1749771000000|2025-06-12 23:30:00|||||||||2
1749771300000|2025-06-12 23:35:00|||||||||10
1749771900000|2025-06-12 23:45:00|37120||37120||37120||37120||11
1749772500000|2025-06-12 23:55:00|37118|36950|37120|36950|37120|36950|37097|36950|408
1749801600000|2025-06-13 08:00:00|37050|36613|36750|36600|37050|36660|36750|36600|474
1749801900000|2025-06-13 08:05:00|||||||||92
1749802200000|2025-06-13 08:10:00|||||||||13
1749802500000|2025-06-13 08:15:00||36640||36600||36640||36600|11
1749802800000|2025-06-13 08:20:00||36643||36646||36647||36600|9
1749803100000|2025-06-13 08:25:00||36647||36600||36648||36600|0
1749803400000|2025-06-13 08:30:00||36646||36600||36646||36600|33
1749803700000|2025-06-13 08:35:00||36614||36600||36629||36600|4
1749804000000|2025-06-13 08:40:00|||||||||1
1749804300000|2025-06-13 08:45:00|36725||36703||36750||36703||20
1749804600000|2025-06-13 08:50:00|36750||36731||36750||36731||26
1749804900000|2025-06-13 08:55:00|36750|36650|36750|36600|36750|36650|36703|36600|281
1749805200000|2025-06-13 09:00:00||36621||36600||36643||36600|50
1749805500000|2025-06-13 09:05:00||36610||36600||36616||36600|0
1749805800000|2025-06-13 09:10:00||36613||36600||36660||36600|91
1749806100000|2025-06-13 09:15:00|37000||37000||37000||37000||133
1749806700000|2025-06-13 09:25:00|37140|36613|37140|36601|37140|36670|37140|36600|222
1749807000000|2025-06-13 09:30:00|36840|36647|36740|36650|37140|36756|36731|36600|1863
1749807300000|2025-06-13 09:35:00|36720|36680|36669|36600|36740|36680|36620|36600|1170
1749807600000|2025-06-13 09:40:00|36600|36500|36669|36400|36669|36500|36493|36400|1238
1749807900000|2025-06-13 09:45:00|36650|36300|36300|36101|36650|36380|36300|36101|2258
1749808200000|2025-06-13 09:50:00|36597|36100|36200|36100|36640|36325|36200|36044|1748
1749808500000|2025-06-13 09:55:00|36340|36181|36200|36099|36400|36217|36151|36099|4727
1749808800000|2025-06-13 10:00:00|36179|36050|36200|36145|36200|36161|36179|36044|1258
1749809100000|2025-06-13 10:05:00|36190|36155|36100|36044|36200|36155|36100|36044|1994
1749809400000|2025-06-13 10:10:00|36099|36000|35900|35860|36100|36000|35900|35860|1404
1749809700000|2025-06-13 10:15:00|35875|35773|36100|35725|36100|35850|35748|35500|4599
1749810000000|2025-06-13 10:20:00|36000|35755|36000|35600|36000|35924|36000|35600|507
1749810300000|2025-06-13 10:25:00|35975|35750|36100|35650|36106|36031|35958|35500|4921
1749810600000|2025-06-13 10:30:00||35850||35650||35950||35650|16
1749810900000|2025-06-13 10:35:00|36093|35912|36100|35650|36100|35912|36093|35650|144
1749811200000|2025-06-13 10:40:00|36085|35912|36100|35650|36100|35913|36056|35650|456
1749811500000|2025-06-13 10:45:00|36025||36100||36100||36025||305
1749811800000|2025-06-13 10:50:00|36370|35700|36100|35650|36370|36020|36100|35650|1060
1749812100000|2025-06-13 10:55:00|36370|35700|36100|35900|36370|36006|36100|35650|305
1749812400000|2025-06-13 11:00:00|36370|36059|36249|36050|36370|36093|36100|35900|1836
1749812700000|2025-06-13 11:05:00|36231|36099|36249|36150|36249|36200|36219|36050|1379
1749813000000|2025-06-13 11:10:00|36238|36155|36238|36051|36249|36155|36163|36051|521
1749813300000|2025-06-13 11:15:00|36149|36066|36238|36066|36238|36066|36146|36066|91
1749813600000|2025-06-13 11:20:00|36149||36238||36238||36149||144
1749813900000|2025-06-13 11:25:00|36084|36070|36238|36100|36238|36100|36084|36066|867
1749814200000|2025-06-13 11:30:00|36139|36066|36238|36066|36238|36100|36139|36066|78
1749814500000|2025-06-13 11:35:00|36100|36051|36000|35978|36238|36051|36000|35978|4431
1749814800000|2025-06-13 11:40:00|36238|35989|36199|35913|36238|35989|36000|35800|1696
1749815100000|2025-06-13 11:45:00|36080|36020|36068|36000|36199|36020|36000|35835|6497
1749815400000|2025-06-13 11:50:00|36044|35913|36199|36050|36199|36107|36044|35900|1575
1749815700000|2025-06-13 11:55:00||36060||36101||36132||36060|364
1749816000000|2025-06-13 12:00:00|36198|36149|36199|36101|36199|36149|36119|36101|6438
1749816300000|2025-06-13 12:05:00|36198||36170||36199||36170||931
1749816600000|2025-06-13 12:10:00|36228|36157|36360|36101|36360|36169|36181|36101|2036
1749816900000|2025-06-13 12:15:00|36228|36169|36360|36101|36360|36211|36228|36101|550
1749817200000|2025-06-13 12:20:00|36258|36100|36338|36166|36360|36225|36258|36100|282
1749817500000|2025-06-13 12:25:00|36360|36130|36298|36166|36360|36265|36298|36101|334
1749817800000|2025-06-13 12:30:00|36370|36100|36370|36166|36370|36166|36370|36100|457
1749818100000|2025-06-13 12:35:00|36355|36100|36347|36166|36370|36201|36321|36100|517
1749818400000|2025-06-13 12:40:00|36320|36101|36307|36166|36370|36201|36299|36101|425
1749818700000|2025-06-13 12:45:00|36370|36118|36370|36271|36370|36271|36269|36118|154545
1749819000000|2025-06-13 12:50:00|36321|36250|36370|36200|36370|36250|36233|36200|4896
1749819300000|2025-06-13 12:55:00|||||||||66
1749819600000|2025-06-13 13:00:00|36340||36370||36370||36340||838
1749819900000|2025-06-13 13:05:00|36296|36207|36370|36200|36370|36300|36245|36200|1345
1749820200000|2025-06-13 13:10:00||36201||36201||36300||36200|828
1749820500000|2025-06-13 13:15:00|36333|36294|36241|36100|36333|36301|36178|36100|1373
1749820800000|2025-06-13 13:20:00|36333|36124|36124|36060|36333|36124|36079|36060|2988
1749821100000|2025-06-13 13:25:00|36108|36075|36278|35931|36370|36075|35950|35931|10385
1749821400000|2025-06-13 13:30:00|36364|36076|35323|35296|36370|36293|35246|35212|510482
1749821700000|2025-06-13 13:35:00|35318|35295|35400|35376|35649|35605|35250|35220|370369
1749822000000|2025-06-13 13:40:00|35413|35382|35310|35275|35470|35463|35241|35230|345849
1749822300000|2025-06-13 13:45:00|35309|35277|35211|35170|35345|35312|35145|35125|219026
1749822600000|2025-06-13 13:50:00|35171|35168|35165|35138|35225|35199|35108|35100|158010
1749822900000|2025-06-13 13:55:00|35153|35148|35179|35156|35239|35217|35097|35094|174370
1749823200000|2025-06-13 14:00:00|35181|35164|34950|34937|35254|35194|34947|34930|296220
1749823500000|2025-06-13 14:05:00|34938|34936|35000|34977|35007|34990|34801|34787|335305
1749823800000|2025-06-13 14:10:00|34996|34978|34937|34914|35000|34999|34824|34810|328815
1749824100000|2025-06-13 14:15:00|34936|34917|34987|34958|35050|35029|34886|34875|163475
1749824400000|2025-06-13 14:20:00|34975|34974|34819|34789|34987|34975|34803|34789|150833
1749824700000|2025-06-13 14:25:00|34820|34790|34745|34712|34836|34824|34735|34712|127387
1749825000000|2025-06-13 14:30:00|34746|34744|34738|34703|34800|34753|34641|34636|142425
1749825300000|2025-06-13 14:35:00|34737|34700|34627|34604|34737|34716|34524|34510|190140
1749825600000|2025-06-13 14:40:00|34626|34603|34627|34605|34676|34662|34550|34533|123456
1749825900000|2025-06-13 14:45:00|34626|34606|34664|34635|34665|34662|34518|34501|151100
1749826200000|2025-06-13 14:50:00|34652|34636|34866|34852|34866|34852|34648|34636|256713
1749826500000|2025-06-13 14:55:00|34867|34866|34878|34869|34930|34911|34831|34811|172478
1749826800000|2025-06-13 15:00:00|34889|34868|35075|35052|35087|35077|34866|34850|103359
1749827100000|2025-06-13 15:05:00|35053|35051|35090|35080|35119|35106|35031|35020|81169
1749827400000|2025-06-13 15:10:00|35081|35072|35138|35112|35196|35180|35069|35050|95900
1749827700000|2025-06-13 15:15:00|35137|35113|35080|35058|35165|35162|35038|35003|79197
1749828000000|2025-06-13 15:20:00|35081|35072|35182|35162|35182|35178|35063|35050|78105
1749828300000|2025-06-13 15:25:00|35181|35165|35244|35224|35245|35243|35146|35128|94820
1749828600000|2025-06-13 15:30:00|35243|35225|35243|35204|35280|35266|35211|35201|103044
1749828900000|2025-06-13 15:35:00|35242|35205|35230|35211|35257|35250|35202|35191|75367
1749829200000|2025-06-13 15:40:00|35221|35204|35334|35318|35339|35322|35186|35166|92804
1749829500000|2025-06-13 15:45:00|35335|35326|35370|35361|35404|35397|35318|35311|184409
1749829800000|2025-06-13 15:50:00|35372|35370|35399|35381|35400|35390|35350|35340|73307
1749830100000|2025-06-13 15:55:00|35382|35380|35370|35349|35400|35385|35359|35349|57340
1749830400000|2025-06-13 16:00:00|35369|35340|35397|35378|35412|35397|35331|35326|47227
1749830700000|2025-06-13 16:05:00|35393|35375|35361|35347|35403|35401|35353|35347|50470
1749831000000|2025-06-13 16:10:00|35349|35345|35418|35397|35444|35427|35347|35340|51146
1749831300000|2025-06-13 16:15:00|35405|35402|35428|35393|35430|35415|35386|35360|60202
1749831600000|2025-06-13 16:20:00|35427|35395|35420|35400|35458|35452|35395|35372|73926
1749831900000|2025-06-13 16:25:00|35419|35401|35401|35385|35438|35435|35389|35367|69957
1749832200000|2025-06-13 16:30:00|35400|35386|35399|35383|35421|35417|35392|35368|35811
1749832500000|2025-06-13 16:35:00|35400|35398|35362|35341|35440|35435|35348|35340|34576
1749832800000|2025-06-13 16:40:00|35363|35342|35344|35331|35369|35361|35337|35331|50506
1749833100000|2025-06-13 16:45:00|35349|35330|35298|35263|35351|35348|35287|35263|56158
1749833400000|2025-06-13 16:50:00|35297|35264|35405|35392|35425|35408|35276|35263|93653
1749833700000|2025-06-13 16:55:00|35394|35400|35374|35361|35407|35400|35364|35347|35745
1749834000000|2025-06-13 17:00:00|35362|35352|35343|35331|35374|35365|35343|35331|27816
1749834300000|2025-06-13 17:05:00|35337|35333|35306|35284|35357|35338|35294|35280|42022
1749834600000|2025-06-13 17:10:00|35295|35286|35259|35235|35296|35293|35228|35222|38478
1749834900000|2025-06-13 17:15:00|35258|35236|35229|35218|35259|35241|35196|35186|43252
1749835200000|2025-06-13 17:20:00|35239|35224|35276|35254|35284|35260|35227|35224|26232
1749835500000|2025-06-13 17:25:00|35275|35255|35316|35300|35365|35349|35275|35255|53047
1749835800000|2025-06-13 17:30:00|35305|35290|35293|35268|35325|35317|35287|35263|32157
1749836100000|2025-06-13 17:35:00|35292|35270|35280|35261|35310|35289|35280|35254|18039
1749836400000|2025-06-13 17:40:00|35276|35250|35273|35237|35300|35286|35251|35235|31840
1749836700000|2025-06-13 17:45:00|35285|35240|35248|35236|35288|35264|35238|35230|41522
1749837000000|2025-06-13 17:50:00|35247|35246|35295|35273|35300|35288|35247|35236|17393
1749837300000|2025-06-13 17:55:00|35300|35274|35260|35251|35300|35276|35249|35230|29992
1749837600000|2025-06-13 18:00:00|35262|35252|35202|35170|35285|35281|35190|35152|43009
1749837900000|2025-06-13 18:05:00|35203|35179|35139|35113|35212|35197|35127|35111|53184
1749838200000|2025-06-13 18:10:00|35134|35131|35139|35115|35166|35161|35127|35111|38346
1749838500000|2025-06-13 18:15:00|35124|35124|35108|35093|35124|35124|35090|35063|46956
1749838800000|2025-06-13 18:20:00|35106|35094|35076|35054|35117|35108|35057|35041|53260
1749839100000|2025-06-13 18:25:00|35075|35041|35009|34992|35075|35056|34970|34953|66215
1749839400000|2025-06-13 18:30:00|35010|34996|35013|34997|35035|35013|34974|34952|34001
1749839700000|2025-06-13 18:35:00|35012|34992|35009|34987|35024|35006|34979|34963|30858
1749840000000|2025-06-13 18:40:00|35007|34986|35033|35010|35055|35040|34998|34976|25833
1749840300000|2025-06-13 18:45:00|35038|35015|35090|35068|35096|35086|35033|35010|59125
1749840600000|2025-06-13 18:50:00|35093|35069|35146|35133|35146|35141|35091|35069|35280
1749840900000|2025-06-13 18:55:00|35151|35134|35131|35103|35162|35151|35099|35090|24710
1749841200000|2025-06-13 19:00:00|35132|35112|35161|35133|35182|35145|35068|35049|28495
1749841500000|2025-06-13 19:05:00|35160|35146|35196|35182|35197|35191|35119|35111|21468
1749841800000|2025-06-13 19:10:00|35187|35181|35201|35183|35211|35199|35165|35152|33943
1749842100000|2025-06-13 19:15:00|35205|35178|35191|35182|35206|35188|35174|35160|26511
1749842400000|2025-06-13 19:20:00|35192|35173|35185|35168|35218|35201|35169|35161|33620
1749842700000|2025-06-13 19:25:00|35186|35169|35207|35183|35218|35206|35177|35168|31222
1749843000000|2025-06-13 19:30:00|35195|35192|35179|35172|35218|35216|35154|35152|47495
1749843300000|2025-06-13 19:35:00|35173|35171|35212|35204|35234|35225|35171|35166|57520
1749843600000|2025-06-13 19:40:00|35208|35203|35186|35171|35242|35231|35168|35159|52816
1749843900000|2025-06-13 19:45:00|35190|35180|35231|35221|35270|35266|35156|35152|96619
1749844200000|2025-06-13 19:50:00|35232|35225|35259|35245|35284|35279|35230|35216|119815
1749844500000|2025-06-13 19:55:00|35258|35242|35293|35285|35300|35299|35233|35224|465354
1749844800000|2025-06-13 20:00:00|35294|35293|35390|35305|35460|35431|35294|35000|280448
1749845100000|2025-06-13 20:05:00|35400|35370|35450|35305|35460|35406|35400|35305|3148
1749845400000|2025-06-13 20:10:00|35411|35324|35411|35349|35411|35349|35410|35305|393
1749845700000|2025-06-13 20:15:00|35410|35305|35410|35305|35410|35350|35349|35305|1995
1749846000000|2025-06-13 20:20:00|||||||||3912
1749846300000|2025-06-13 20:25:00|||||||||57
1749846600000|2025-06-13 20:30:00||35306||35306||35306||35306|318
1749846900000|2025-06-13 20:35:00|35370||35356||35370||35350||1703
1749847200000|2025-06-13 20:40:00||35310||35310||35310||35310|115
1749847500000|2025-06-13 20:45:00|35370|35350|35370|35310|35370|35350|35370|35310|638
1749847800000|2025-06-13 20:50:00|||||||||335
1749848100000|2025-06-13 20:55:00||35313||35313||35313||35313|293
1750060800000|2025-06-16 08:00:00|35802|35172|35500|35400|35802|35400|35460|35172|884
1750061100000|2025-06-16 08:05:00|35499|35397|35500|35380|35500|35444|35499|35380|344
1750061400000|2025-06-16 08:10:00||35390||35382||35400||35380|187
1750061700000|2025-06-16 08:15:00||35381||35380||35381||35380|82
1750062000000|2025-06-16 08:20:00|35499|35382|35500|35400|35500|35400|35499|35380|104
1750062300000|2025-06-16 08:25:00||35382||35400||35450||35382|154
1750062600000|2025-06-16 08:30:00|||||||||93
1750062900000|2025-06-16 08:35:00|||||||||10
1750063200000|2025-06-16 08:40:00|||||||||60
1750063500000|2025-06-16 08:45:00|35499|35430|35500|35400|35500|35451|35499|35400|218
1750063800000|2025-06-16 08:50:00|35498|35406|35500|35480|35500|35485|35449|35400|690
1750064100000|2025-06-16 08:55:00|||||||||184
1750064400000|2025-06-16 09:00:00|35499|35400|35470|35400|35500|35401|35470|35400|881
1750064700000|2025-06-16 09:05:00|35500|35416|35500|35416|35500|35416|35500|35416|35
1750065000000|2025-06-16 09:10:00||35400||35400||35417||35381|234
1750065300000|2025-06-16 09:15:00||35412||35412||35412||35412|79
1750065600000|2025-06-16 09:20:00|||||||||4
1750065900000|2025-06-16 09:25:00|||||||||12
1750066200000|2025-06-16 09:30:00|||||||||19
1750066500000|2025-06-16 09:35:00|||||||||60
1750066800000|2025-06-16 09:40:00|||||||||44
1750067100000|2025-06-16 09:45:00|||||||||219
1750067400000|2025-06-16 09:50:00|||||||||15
1750067700000|2025-06-16 09:55:00|||||||||39
1750068000000|2025-06-16 10:00:00||35450||35450||35450||35450|31
1750068300000|2025-06-16 10:05:00|||||||||249
1750068600000|2025-06-16 10:10:00|||||||||32
1750068900000|2025-06-16 10:15:00||35412||35450||35450||35412|25
1750069200000|2025-06-16 10:20:00|||||||||48
1750069500000|2025-06-16 10:25:00|||||||||121
1750069800000|2025-06-16 10:30:00|||||||||4
1750070100000|2025-06-16 10:35:00|||||||||59
1750070400000|2025-06-16 10:40:00|||||||||38
1750070700000|2025-06-16 10:45:00|||||||||73
1750071000000|2025-06-16 10:50:00|||||||||703
1750071300000|2025-06-16 10:55:00|35511||35511||35511||35511||270
1750071600000|2025-06-16 11:00:00|35500|35460|35500|35495|35500|35500|35500|35450|427
1750071900000|2025-06-16 11:05:00|35511|35498|35555|35520|35555|35520|35511|35495|1818
1750072200000|2025-06-16 11:10:00|35530||35555||35555||35530||903
1750072500000|2025-06-16 11:15:00|35554||35555||35555||35554||40
1750072800000|2025-06-16 11:20:00|35554||35555||35555||35554||1090
1750073100000|2025-06-16 11:25:00|35535|35524|35535|35520|35555|35531|35535|35520|163
1750073400000|2025-06-16 11:30:00|35555||35535||35555||35535||189
1750073700000|2025-06-16 11:35:00|35555||35535||35555||35535||124
1750074000000|2025-06-16 11:40:00|35555|35525|35555|35530|35555|35530|35555|35525|186
1750074300000|2025-06-16 11:45:00|35557|35525|35580|35535|35580|35535|35557|35525|355
1750074600000|2025-06-16 11:50:00|35582|35545|35619|35600|35683|35625|35582|35535|2634
1750074900000|2025-06-16 11:55:00|35610|35610|35619|35535|35683|35610|35601|35535|385
1750075200000|2025-06-16 12:00:00|35616|35575|35604|35535|35632|35575|35593|35535|5816
1750075500000|2025-06-16 12:05:00|35603|35526|35586|35560|35604|35560|35552|35526|1618
1750075800000|2025-06-16 12:10:00|35600|35565|35604|35580|35604|35600|35600|35560|1019
1750076100000|2025-06-16 12:15:00|35628|35585|35628|35600|35628|35600|35628|35570|387
1750076400000|2025-06-16 12:20:00||35615||35600||35615||35600|616
1750076700000|2025-06-16 12:25:00|||||||||803
1750077000000|2025-06-16 12:30:00|35616|35570|35628|35570|35628|35600|35616|35570|1430
1750077300000|2025-06-16 12:35:00|35600|35526|35600|35526|35600|35526|35594|35526|543
1750077600000|2025-06-16 12:40:00|35628||35575||35628||35570||10214
1750077900000|2025-06-16 12:45:00|35628|35544|35628|35544|35628|35600|35555|35544|829
1750078200000|2025-06-16 12:50:00|35555||35628||35628||35555||1072
1750078500000|2025-06-16 12:55:00|35638|35556|35620|35544|35683|35650|35620|35544|2777
1750078800000|2025-06-16 13:00:00|35625|35590|35683|35590|35683|35590|35620|35590|559
1750079100000|2025-06-16 13:05:00|35671|35544|35683|35545|35683|35613|35629|35544|334
1750079400000|2025-06-16 13:10:00|35650|35544|35646|35550|35650|35575|35646|35544|376
1750079700000|2025-06-16 13:15:00|35650|35600|35646|35550|35650|35600|35630|35550|2246
1750080000000|2025-06-16 13:20:00|35600|35600|35683|35615|35683|35615|35600|35600|1391
1750080300000|2025-06-16 13:25:00|35643|35600|35700|35600|35700|35680|35615|35600|1947
1750080600000|2025-06-16 13:30:00|35650|35648|35815|35783|35838|35826|35562|35500|282755
1750080900000|2025-06-16 13:35:00|35814|35784|35835|35809|35866|35833|35730|35703|126223
1750081200000|2025-06-16 13:40:00|35836|35817|35913|35882|35928|35905|35804|35800|95259
1750081500000|2025-06-16 13:45:00|35917|35883|35863|35834|35968|35950|35818|35804|81096
1750081800000|2025-06-16 13:50:00|35855|35835|35832|35815|35890|35863|35794|35782|80473
1750082100000|2025-06-16 13:55:00|35831|35806|35875|35861|35904|35881|35814|35804|68163
1750082400000|2025-06-16 14:00:00|35881|35872|35880|35856|35925|35904|35826|35814|55548
1750082700000|2025-06-16 14:05:00|35875|35857|35806|35770|35880|35867|35766|35757|90103
1750083000000|2025-06-16 14:10:00|35815|35773|35848|35801|35865|35851|35765|35744|57530
1750083300000|2025-06-16 14:15:00|35830|35810|35863|35838|35863|35846|35814|35788|58379
1750083600000|2025-06-16 14:20:00|35864|35840|35901|35885|35924|35901|35855|35838|44275
1750083900000|2025-06-16 14:25:00|35906|35891|35906|35883|35967|35959|35904|35883|41983
1750084200000|2025-06-16 14:30:00|35905|35886|35967|35946|35974|35971|35880|35874|39268
1750084500000|2025-06-16 14:35:00|35962|35942|35908|35889|35988|35974|35898|35881|28632
1750084800000|2025-06-16 14:40:00|35909|35900|35993|35982|35999|35994|35909|35894|38068
1750085100000|2025-06-16 14:45:00|35983|35979|35963|35944|36026|36008|35935|35920|33596
1750085400000|2025-06-16 14:50:00|35958|35946|35986|35965|35991|35986|35936|35930|23396
1750085700000|2025-06-16 14:55:00|35988|35966|36020|36003|36020|36011|35973|35965|29129
1750086000000|2025-06-16 15:00:00|36019|36006|36004|35985|36019|36017|35984|35971|28810
1750086300000|2025-06-16 15:05:00|35986|35980|35861|35847|36004|35985|35848|35827|47810
1750086600000|2025-06-16 15:10:00|35862|35860|35839|35820|35867|35861|35803|35791|51496
1750086900000|2025-06-16 15:15:00|35840|35823|35805|35788|35842|35835|35795|35788|55197
1750087200000|2025-06-16 15:20:00|35803|35785|35812|35803|35826|35813|35777|35770|29679
1750087500000|2025-06-16 15:25:00|35813|35801|35776|35760|35821|35813|35767|35757|30571
1750087800000|2025-06-16 15:30:00|35781|35764|35782|35759|35788|35784|35744|35727|52193
1750088100000|2025-06-16 15:35:00|35781|35756|35832|35815|35847|35831|35780|35755|17000
1750088400000|2025-06-16 15:40:00|35827|35816|35833|35820|35845|35836|35820|35809|24301
1750088700000|2025-06-16 15:45:00|35826|35827|35859|35847|35867|35851|35814|35803|29631
1750089000000|2025-06-16 15:50:00|35857|35846|35822|35804|35859|35847|35822|35804|17941
1750089300000|2025-06-16 15:55:00|35823|35808|35810|35789|35828|35820|35798|35787|25220
1750089600000|2025-06-16 16:00:00|35811|35790|35774|35764|35824|35818|35754|35739|26671
1750089900000|2025-06-16 16:05:00|35775|35770|35780|35767|35795|35790|35765|35757|16091
1750090200000|2025-06-16 16:10:00|35775|35765|35779|35769|35786|35781|35767|35761|18685
1750090500000|2025-06-16 16:15:00|35773|35763|35782|35768|35804|35800|35766|35761|19706
1750090800000|2025-06-16 16:20:00|35783|35769|35761|35749|35801|35788|35756|35741|27998
1750091100000|2025-06-16 16:25:00|35759|35748|35708|35693|35760|35748|35706|35692|30438
1750091400000|2025-06-16 16:30:00|35715|35695|35739|35713|35739|35727|35694|35685|24544
1750091700000|2025-06-16 16:35:00|35724|35714|35729|35707|35745|35731|35712|35707|15627
1750092000000|2025-06-16 16:40:00|35715|35706|35667|35653|35726|35717|35663|35653|32591
1750092300000|2025-06-16 16:45:00|35664|35652|35679|35669|35684|35680|35656|35652|20376
1750092600000|2025-06-16 16:50:00|35674|35670|35665|35643|35674|35670|35650|35642|19928
1750092900000|2025-06-16 16:55:00|35666|35648|35657|35651|35670|35659|35642|35637|18983
1750093200000|2025-06-16 17:00:00|35652|35645|35632|35618|35658|35649|35627|35616|32690
1750093500000|2025-06-16 17:05:00|35626|35610|35630|35624|35630|35624|35612|35607|17943
1750093800000|2025-06-16 17:10:00|35625|35620|35628|35614|35630|35625|35601|35596|33102
1750094100000|2025-06-16 17:15:00|35623|35613|35604|35591|35623|35614|35594|35591|19932
1750094400000|2025-06-16 17:20:00|35603|35586|35565|35555|35603|35589|35564|35554|21123
1750094700000|2025-06-16 17:25:00|35569|35556|35626|35616|35637|35632|35565|35556|29911
1750095000000|2025-06-16 17:30:00|35627|35624|35650|35635|35689|35676|35627|35616|33279
1750095300000|2025-06-16 17:35:00|35651|35640|35618|35602|35659|35655|35618|35602|22526
1750095600000|2025-06-16 17:40:00|35617|35603|35591|35584|35627|35621|35591|35582|40156
1750095900000|2025-06-16 17:45:00|35593|35583|35600|35584|35600|35595|35567|35557|18562
1750096200000|2025-06-16 17:50:00|35601|35585|35555|35546|35601|35590|35555|35546|29291
1750096500000|2025-06-16 17:55:00|35543|35541|35558|35552|35561|35553|35534|35519|25544
1750096800000|2025-06-16 18:00:00|35553|35546|35572|35556|35574|35563|35547|35534|25452
1750097100000|2025-06-16 18:05:00|35573|35557|35572|35559|35599|35588|35572|35557|28584
1750097400000|2025-06-16 18:10:00|35567|35571|35558|35550|35580|35574|35551|35544|24175
1750097700000|2025-06-16 18:15:00|35557|35546|35571|35559|35571|35566|35540|35536|23422
1750098000000|2025-06-16 18:20:00|35572|35565|35579|35563|35589|35572|35547|35536|18579
1750098300000|2025-06-16 18:25:00|35578|35562|35561|35550|35578|35568|35549|35545|26025
1750098600000|2025-06-16 18:30:00|35562|35554|35546|35540|35572|35566|35546|35540|40469
1750098900000|2025-06-16 18:35:00|35547|35541|35545|35528|35555|35551|35530|35526|21422
1750099200000|2025-06-16 18:40:00|35541|35529|35494|35490|35545|35532|35494|35490|37454
1750099500000|2025-06-16 18:45:00|35495|35493|35453|35432|35508|35499|35453|35432|30693
1750099800000|2025-06-16 18:50:00|35454|35437|35483|35473|35488|35482|35451|35432|24370
1750100100000|2025-06-16 18:55:00|35485|35478|35519|35512|35523|35517|35483|35471|29348
1750100400000|2025-06-16 19:00:00|35518|35511|35485|35468|35519|35515|35472|35465|37755
1750100700000|2025-06-16 19:05:00|35481|35467|35495|35487|35495|35491|35464|35459|33033
1750101000000|2025-06-16 19:10:00|35497|35490|35507|35494|35523|35518|35496|35483|41871
1750101300000|2025-06-16 19:15:00|35506|35506|35512|35505|35531|35527|35498|35491|56971
1750101600000|2025-06-16 19:20:00|35511|35504|35520|35510|35541|35539|35489|35480|49166
1750101900000|2025-06-16 19:25:00|35519|35509|35484|35473|35527|35523|35475|35470|26845
1750102200000|2025-06-16 19:30:00|35485|35475|35468|35458|35512|35497|35455|35450|45261
1750102500000|2025-06-16 19:35:00|35464|35459|35527|35514|35527|35518|35462|35451|61426
1750102800000|2025-06-16 19:40:00|35525|35515|35544|35535|35556|35548|35523|35514|70905
1750103100000|2025-06-16 19:45:00|35543|35537|35525|35516|35559|35554|35525|35515|77755
1750103400000|2025-06-16 19:50:00|35516|35513|35570|35565|35573|35569|35514|35503|97195
1750103700000|2025-06-16 19:55:00|35573|35566|35558|35550|35587|35580|35489|35483|318781
1750104000000|2025-06-16 20:00:00|35560|35559|35680|35466|35700|35559|35560|35466|140407
1750104300000|2025-06-16 20:05:00|35630|35546|35590|35466|35690|35590|35546|35466|10258
1750104600000|2025-06-16 20:10:00|||||||||2013
1750104900000|2025-06-16 20:15:00||35548||35548||35548||35548|7
1750105200000|2025-06-16 20:20:00|35560||35560||35560||35560||2894
1750105500000|2025-06-16 20:25:00||35473||35474||35474||35466|45
1750105800000|2025-06-16 20:30:00|||||||||204
1750106100000|2025-06-16 20:35:00|35598|35500|35601|35500|35601|35500|35598|35500|833
1750106400000|2025-06-16 20:40:00|||||||||47
1750106700000|2025-06-16 20:45:00|35600||35600||35600||35600||104
1750107000000|2025-06-16 20:50:00|35601||35601||35601||35601||31
1750107300000|2025-06-16 20:55:00|||||||||24
1750107600000|2025-06-16 21:00:00||35475||35475||35475||35475|79
1750107900000|2025-06-16 21:05:00||35520||35520||35520||35520|13
1750108200000|2025-06-16 21:10:00|||||||||9
1750108500000|2025-06-16 21:15:00|||||||||51
1750108800000|2025-06-16 21:20:00|||||||||11
1750109100000|2025-06-16 21:25:00||35558||35548||35558||35514|29
1750109400000|2025-06-16 21:30:00|||||||||2
1750110000000|2025-06-16 21:40:00||35559||35548||35559||35548|11
1750110300000|2025-06-16 21:45:00|||||||||10
1750110600000|2025-06-16 21:50:00|||||||||17
1750110900000|2025-06-16 21:55:00|35613||35601||35630||35601||6
1750111200000|2025-06-16 22:00:00|35630||35630||35630||35596||8
1750111500000|2025-06-16 22:05:00|||||||||22
1750111800000|2025-06-16 22:10:00|35548|35500|35548|35500|35548|35500|35548|35500|438
1750112100000|2025-06-16 22:15:00|||||||||8
1750112400000|2025-06-16 22:20:00|||||||||179
1750112700000|2025-06-16 22:25:00|||||||||1
1750113000000|2025-06-16 22:30:00|35627|35512|35555|35500|35630|35555|35555|35500|550
1750113300000|2025-06-16 22:35:00|||||||||2
1750113600000|2025-06-16 22:40:00|35550||35550||35550||35550||54
1750113900000|2025-06-16 22:45:00||35510||35500||35510||35500|195
1750114200000|2025-06-16 22:50:00||35466||35466||35466||35466|245
1750114500000|2025-06-16 22:55:00|||||||||30
1750114800000|2025-06-16 23:00:00|||||||||14
1750115100000|2025-06-16 23:05:00|||||||||25
1750115400000|2025-06-16 23:10:00|||||||||2
1750115700000|2025-06-16 23:15:00|35549||35550||35550||35549||4
1750116000000|2025-06-16 23:20:00|||||||||107
1750116300000|2025-06-16 23:25:00|35524|35400|35550|35400|35550|35400|35516|35400|3996
1750116600000|2025-06-16 23:30:00|35549||35550||35550||35509||179
1750116900000|2025-06-16 23:35:00|35474||35549||35550||35448||356
1750117200000|2025-06-16 23:40:00|35550||35550||35550||35550||94
1750117500000|2025-06-16 23:45:00|||||||||56
1750117800000|2025-06-16 23:50:00|35548||35500||35548||35500||7
1750118100000|2025-06-16 23:55:00|||||||||67
1750147200000|2025-06-17 08:00:00|35658|35208|35690|35400|35694|35400|35444|35100|568
1750147500000|2025-06-17 08:05:00|35694||35635||35694||35630||160
1750147800000|2025-06-17 08:10:00|35516||35485||35516||35485||29
1750148100000|2025-06-17 08:15:00|35635||35679||35690||35635||175
1750148400000|2025-06-17 08:20:00|35690||35679||35690||35635||5
1750148700000|2025-06-17 08:25:00|35620||35690||35694||35620||26
1750149000000|2025-06-17 08:30:00|35679||35679||35694||35679||12
1750149300000|2025-06-17 08:35:00|35635||35635||35690||35635||14
1750149600000|2025-06-17 08:40:00|35620||35500||35635||35483||348
1750150200000|2025-06-17 08:50:00|||||||||9
1750150500000|2025-06-17 08:55:00|||||||||75
1750150800000|2025-06-17 09:00:00|||||||||13
1750151100000|2025-06-17 09:05:00|||||||||18
1750151400000|2025-06-17 09:10:00|||||||||1
1750151700000|2025-06-17 09:15:00|35445||35500||35500||35445||106
1750152000000|2025-06-17 09:20:00|35450|35300|35500|35120|35500|35300|35345|35050|929
1750152300000|2025-06-17 09:25:00|||||||||75
1750152600000|2025-06-17 09:30:00|35424||35500||35500||35424||31
1750152900000|2025-06-17 09:35:00||35100||35100||35100||35100|12
1750153200000|2025-06-17 09:40:00|||||||||55
1750153500000|2025-06-17 09:45:00|||||||||16
1750153800000|2025-06-17 09:50:00||35120||35120||35120||35120|26
1750154100000|2025-06-17 09:55:00||35100||35300||35300||35100|27
1750154400000|2025-06-17 10:00:00||35350||35400||35400||35350|0
1750154700000|2025-06-17 10:05:00|||||||||1
1750155000000|2025-06-17 10:10:00|||||||||3
1750155600000|2025-06-17 10:20:00|35369|35350|35500|35345|35500|35350|35369|35345|275
1750155900000|2025-06-17 10:25:00|||||||||9
1750156200000|2025-06-17 10:30:00|||||||||3
1750156500000|2025-06-17 10:35:00|35400||35500||35500||35400||128
1750156800000|2025-06-17 10:40:00|35406|35119|35319|35300|35500|35300|35319|35100|307
1750157100000|2025-06-17 10:45:00|35296|35119|35319|35000|35319|35255|35287|35000|484
1750157400000|2025-06-17 10:50:00|35250|35214|35425|35000|35425|35270|35250|35000|438
1750157700000|2025-06-17 10:55:00|||||||||125
1750158000000|2025-06-17 11:00:00|35500|35004|35500|35342|35500|35342|35425|35004|307
1750158300000|2025-06-17 11:05:00|35370|35350|35462|35308|35500|35362|35370|35308|745
1750158600000|2025-06-17 11:10:00|35438|35355|35425|35355|35438|35355|35425|35355|66
1750158900000|2025-06-17 11:15:00|35462|35308|35425|35308|35462|35308|35395|35308|559
1750159200000|2025-06-17 11:20:00|35397|35309|35425|35309|35462|35309|35397|35309|77
1750159500000|2025-06-17 11:25:00|35469|35308|35386|35308|35469|35308|35386|35308|6
1750159800000|2025-06-17 11:30:00||35350||35350||35350||35350|8
1750160100000|2025-06-17 11:35:00|35412||35425||35469||35406||86
1750160400000|2025-06-17 11:40:00|35406|35308|35412|35308|35469|35308|35360|35308|329
1750160700000|2025-06-17 11:45:00|35469|35350|35412|35350|35469|35350|35412|35350|5
1750161000000|2025-06-17 11:50:00|35469||35399||35469||35399||13
1750161300000|2025-06-17 11:55:00|||||||||1
1750161600000|2025-06-17 12:00:00||35352||35350||35371||35308|2491
1750161900000|2025-06-17 12:05:00|35425|35376|35469|35375|35469|35382|35425|35350|462
1750162200000|2025-06-17 12:10:00|35500||35469||35500||35469||13
1750162500000|2025-06-17 12:15:00|||||||||97
1750162800000|2025-06-17 12:20:00|||||||||173
1750163100000|2025-06-17 12:25:00|35409||35469||35469||35409||93
1750163400000|2025-06-17 12:30:00|35410|35350|35469|35350|35469|35350|35389|35350|212
1750163700000|2025-06-17 12:35:00|35419||35419||35419||35419||136
1750164000000|2025-06-17 12:40:00|35469||35469||35469||35469||348
1750164300000|2025-06-17 12:45:00|35371|35308|35469|35308|35469|35308|35370|35308|309
1750164600000|2025-06-17 12:50:00|35380|35318|35469|35318|35469|35339|35374|35318|436
1750164900000|2025-06-17 12:55:00|||||||||90
1750165200000|2025-06-17 13:00:00|35346|35308|35469|35308|35469|35308|35346|35308|135
1750165500000|2025-06-17 13:05:00|35448|35339|35448|35350|35448|35350|35448|35308|236
1750165800000|2025-06-17 13:10:00||35308||35308||35308||35308|197
1750166100000|2025-06-17 13:15:00|35354||35425||35448||35341||145
1750166400000|2025-06-17 13:20:00|35388|35310|35425|35308|35425|35340|35385|35308|234
1750166700000|2025-06-17 13:25:00|35355||35425||35425||35352||787
1750167000000|2025-06-17 13:30:00|35397|35309|35521|35485|35548|35501|35360|35309|100447
1750167300000|2025-06-17 13:35:00|35509|35488|35518|35488|35576|35561|35488|35450|42027
1750167600000|2025-06-17 13:40:00|35506|35489|35581|35555|35600|35562|35495|35468|25490
1750167900000|2025-06-17 13:45:00|35586|35573|35617|35591|35650|35634|35575|35555|36145
1750168200000|2025-06-17 13:50:00|35612|35590|35660|35617|35677|35645|35549|35535|25026
1750168500000|2025-06-17 13:55:00|35659|35607|35594|35569|35659|35608|35556|35550|37248
1750168800000|2025-06-17 14:00:00|35581|35572|35577|35569|35594|35580|35535|35525|43801
1750169100000|2025-06-17 14:05:00|35576|35570|35660|35621|35661|35649|35575|35568|32668
1750169400000|2025-06-17 14:10:00|35650|35622|35684|35669|35684|35678|35630|35618|32816
1750169700000|2025-06-17 14:15:00|35681|35651|35639|35614|35681|35655|35624|35610|63616
1750170000000|2025-06-17 14:20:00|35642|35619|35694|35674|35699|35689|35642|35619|27307
1750170300000|2025-06-17 14:25:00|35675|35669|35707|35692|35727|35711|35674|35667|48353
1750170600000|2025-06-17 14:30:00|35697|35694|35710|35699|35722|35708|35693|35684|49170
1750170900000|2025-06-17 14:35:00|35699|35697|35687|35670|35719|35707|35666|35650|28866
1750171200000|2025-06-17 14:40:00|35685|35668|35670|35645|35691|35680|35639|35625|38703
1750171500000|2025-06-17 14:45:00|35669|35644|35660|35645|35699|35691|35658|35629|27697
1750171800000|2025-06-17 14:50:00|35656|35646|35665|35647|35688|35673|35656|35637|29091
1750172100000|2025-06-17 14:55:00|35667|35649|35672|35651|35681|35666|35643|35631|17013
1750172400000|2025-06-17 15:00:00|35673|35658|35746|35720|35746|35737|35660|35649|45653
1750172700000|2025-06-17 15:05:00|35740|35721|35748|35726|35756|35749|35722|35716|27891
1750173000000|2025-06-17 15:10:00|35744|35727|35761|35747|35761|35747|35708|35700|30266
1750173300000|2025-06-17 15:15:00|35748|35748|35729|35706|35761|35748|35717|35705|22937
1750173600000|2025-06-17 15:20:00|35725|35707|35724|35715|35725|35719|35713|35700|38754
1750173900000|2025-06-17 15:25:00|35725|35707|35715|35691|35742|35729|35706|35691|40103
1750174200000|2025-06-17 15:30:00|35713|35698|35714|35698|35728|35707|35685|35670|32015
1750174500000|2025-06-17 15:35:00|35713|35689|35754|35734|35758|35746|35692|35677|24795
1750174800000|2025-06-17 15:40:00|35758|35736|35762|35747|35771|35765|35754|35736|20932
1750175100000|2025-06-17 15:45:00|35758|35751|35778|35768|35778|35773|35753|35738|25820
1750175400000|2025-06-17 15:50:00|35781|35772|35809|35799|35815|35805|35770|35763|17056
1750175700000|2025-06-17 15:55:00|35798|35796|35808|35794|35824|35813|35785|35773|33846
1750176000000|2025-06-17 16:00:00|35804|35800|35836|35824|35839|35829|35804|35793|25081
1750176300000|2025-06-17 16:05:00|35837|35829|35851|35836|35888|35872|35837|35824|48193
1750176600000|2025-06-17 16:10:00|35852|35833|35887|35874|35899|35886|35852|35833|16955
1750176900000|2025-06-17 16:15:00|35888|35875|35882|35869|35892|35884|35872|35863|25514
1750177200000|2025-06-17 16:20:00|35881|35865|35876|35859|35893|35877|35859|35851|39834
1750177500000|2025-06-17 16:25:00|35875|35853|35889|35871|35893|35883|35865|35848|30318
1750177800000|2025-06-17 16:30:00|35888|35872|35934|35930|35934|35930|35888|35872|18178
1750178100000|2025-06-17 16:35:00|35933|35928|35922|35914|35943|35932|35918|35913|31410
1750178400000|2025-06-17 16:40:00|35930|35913|35885|35868|35933|35914|35871|35868|23241
1750178700000|2025-06-17 16:45:00|35886|35876|35913|35887|35922|35904|35886|35871|32932
1750179000000|2025-06-17 16:50:00|35921|35888|35907|35891|35927|35915|35893|35887|37107
1750179300000|2025-06-17 16:55:00|35903|35890|35926|35911|35932|35920|35879|35873|28535
1750179600000|2025-06-17 17:00:00|35922|35910|35951|35934|35962|35954|35922|35901|18052
1750179900000|2025-06-17 17:05:00|35950|35933|35946|35931|35951|35941|35933|35917|14601
1750180200000|2025-06-17 17:10:00|35932|35930|35918|35902|35946|35931|35909|35902|33004
1750180500000|2025-06-17 17:15:00|35923|35907|35920|35900|35927|35923|35903|35900|23121
1750180800000|2025-06-17 17:20:00|35916|35899|35913|35892|35920|35915|35901|35888|42892
1750181100000|2025-06-17 17:25:00|35899|35887|35887|35870|35913|35900|35878|35867|36313
1750181400000|2025-06-17 17:30:00|35873|35868|35910|35894|35910|35901|35853|35842|34772
1750181700000|2025-06-17 17:35:00|35913|35895|35925|35907|35929|35920|35905|35894|16102
1750182000000|2025-06-17 17:40:00|35920|35900|35891|35879|35929|35920|35884|35873|21758
1750182300000|2025-06-17 17:45:00|35892|35884|35859|35843|35896|35887|35829|35824|25226
1750182600000|2025-06-17 17:50:00|35850|35844|35812|35800|35859|35844|35806|35798|20982
1750182900000|2025-06-17 17:55:00|35820|35802|35801|35784|35836|35823|35791|35782|32929
1750183200000|2025-06-17 18:00:00|35796|35783|35745|35730|35796|35783|35724|35711|45976
1750183500000|2025-06-17 18:05:00|35744|35731|35795|35783|35795|35783|35738|35729|23293
1750183800000|2025-06-17 18:10:00|35796|35779|35818|35798|35819|35805|35793|35777|17324
1750184100000|2025-06-17 18:15:00|35813|35797|35811|35794|35824|35808|35796|35790|14678
1750184400000|2025-06-17 18:20:00|35810|35791|35814|35801|35828|35818|35802|35791|21002
1750184700000|2025-06-17 18:25:00|35808|35800|35810|35789|35820|35809|35782|35770|23248
1750185000000|2025-06-17 18:30:00|35807|35790|35816|35807|35816|35807|35788|35776|15300
1750185300000|2025-06-17 18:35:00|35814|35813|35787|35771|35829|35815|35782|35770|19777
1750185600000|2025-06-17 18:40:00|35786|35781|35769|35752|35786|35781|35746|35732|30628
1750185900000|2025-06-17 18:45:00|35767|35751|35769|35760|35776|35767|35752|35744|21335
1750186200000|2025-06-17 18:50:00|35771|35763|35779|35764|35789|35772|35744|35727|46312
1750186500000|2025-06-17 18:55:00|35784|35766|35820|35808|35823|35808|35780|35766|14357
1750186800000|2025-06-17 19:00:00|35821|35811|35813|35803|35834|35821|35808|35803|20480
1750187100000|2025-06-17 19:05:00|35809|35802|35845|35837|35858|35847|35803|35790|19948
1750187400000|2025-06-17 19:10:00|35842|35833|35841|35828|35856|35843|35822|35816|21943
1750187700000|2025-06-17 19:15:00|35842|35838|35843|35832|35860|35850|35837|35825|28309
1750188000000|2025-06-17 19:20:00|35839|35825|35855|35848|35856|35848|35825|35819|28583
1750188300000|2025-06-17 19:25:00|35849|35843|35857|35852|35865|35858|35848|35839|20937
1750188600000|2025-06-17 19:30:00|35858|35853|35843|35834|35858|35853|35832|35825|31979
1750188900000|2025-06-17 19:35:00|35844|35835|35809|35800|35855|35849|35806|35800|32628
1750189200000|2025-06-17 19:40:00|35804|35792|35800|35783|35813|35802|35787|35778|34893
1750189500000|2025-06-17 19:45:00|35797|35784|35835|35822|35837|35833|35793|35780|33248
1750189800000|2025-06-17 19:50:00|35839|35823|35800|35778|35860|35843|35788|35778|43307
1750190100000|2025-06-17 19:55:00|35802|35779|35796|35785|35831|35813|35767|35757|186635
1750190400000|2025-06-17 20:00:00|35800|35786|35950|35648|35950|35795|35800|35648|193671
1750190700000|2025-06-17 20:05:00||35680||35648||35680||35648|32
1750191000000|2025-06-17 20:10:00|35900||35900||35900||35900||9462
1750191300000|2025-06-17 20:15:00|35850||35788||35850||35784||23
1750191600000|2025-06-17 20:20:00|35780||35780||35780||35780||3593
1750191900000|2025-06-17 20:25:00||35736||35736||35736||35736|8325
1750192200000|2025-06-17 20:30:00|35850|35773|35850|35736|35850|35773|35850|35736|2419
1750192500000|2025-06-17 20:35:00|||||||||71
1750192800000|2025-06-17 20:40:00|||||||||70
1750193100000|2025-06-17 20:45:00|||||||||100
1750193400000|2025-06-17 20:50:00|||||||||134
1750193700000|2025-06-17 20:55:00|35840||35840||35840||35840||5
1750194000000|2025-06-17 21:00:00|||||||||57804
1750194300000|2025-06-17 21:05:00|||||||||47
1750194600000|2025-06-17 21:10:00|||||||||12
1750194900000|2025-06-17 21:15:00|||||||||140
1750195200000|2025-06-17 21:20:00|||||||||62
1750195500000|2025-06-17 21:25:00||35648||35648||35648||35648|47
1750195800000|2025-06-17 21:30:00|||||||||69
1750196100000|2025-06-17 21:35:00|||||||||8
1750196400000|2025-06-17 21:40:00|||||||||14
1750196700000|2025-06-17 21:45:00|35800||35800||35800||35800||24
1750197000000|2025-06-17 21:50:00|||||||||1
1750197300000|2025-06-17 21:55:00|35784|35743|35800|35648|35800|35743|35784|35648|111
1750197600000|2025-06-17 22:00:00|||||||||87
1750197900000|2025-06-17 22:05:00|||||||||7
1750198200000|2025-06-17 22:10:00|||||||||176
1750198500000|2025-06-17 22:15:00|35783||35783||35783||35783||200
1750198800000|2025-06-17 22:20:00|||||||||23
1750199100000|2025-06-17 22:25:00|||||||||172
1750199400000|2025-06-17 22:30:00|||||||||62
1750199700000|2025-06-17 22:35:00|||||||||1
1750200000000|2025-06-17 22:40:00|35780||35780||35780||35780||23
1750200300000|2025-06-17 22:45:00|||||||||50
1750200600000|2025-06-17 22:50:00|||||||||8
1750200900000|2025-06-17 22:55:00|||||||||197
1750201200000|2025-06-17 23:00:00|||||||||2
1750201500000|2025-06-17 23:05:00|||||||||27
1750201800000|2025-06-17 23:10:00|||||||||85
1750202100000|2025-06-17 23:15:00|35779||35779||35779||35779||17
1750202700000|2025-06-17 23:25:00|||||||||3
1750203000000|2025-06-17 23:30:00|||||||||1053
1750203600000|2025-06-17 23:40:00|||||||||12
1750203900000|2025-06-17 23:45:00|||||||||30
1750204200000|2025-06-17 23:50:00|||||||||1
1750204500000|2025-06-17 23:55:00|||||||||32
1750233600000|2025-06-18 08:00:00|36144|35586|36100|35583|36144|35722|36054|35412|78
1750233900000|2025-06-18 08:05:00||35600||35583||35600||35583|18
1750234200000|2025-06-18 08:10:00|36073|35600|36050|35600|36100|35600|36050|35583|6
1750234500000|2025-06-18 08:15:00|35995||36050||36050||35995||1
1750234800000|2025-06-18 08:20:00|36000|35450|36000|35450|36000|35450|36000|35450|21
1750235100000|2025-06-18 08:25:00||35600||35450||35606||35450|24
1750235400000|2025-06-18 08:30:00||35600||35600||35600||35600|10
1750236000000|2025-06-18 08:40:00||35450||35450||35450||35450|3
1750236300000|2025-06-18 08:45:00||35600||35600||35600||35600|3
1750236600000|2025-06-18 08:50:00||35450||35600||35600||35450|124
1750236900000|2025-06-18 08:55:00||35450||35600||35600||35450|37
1750237200000|2025-06-18 09:00:00||35450||35450||35539||35450|33
1750237500000|2025-06-18 09:05:00||35500||35500||35500||35500|3
1750237800000|2025-06-18 09:10:00|35945|35600|35932|35500|35945|35600|35932|35500|7
1750238100000|2025-06-18 09:15:00|35945|35600|36000|35600|36000|35780|35850|35500|160
1750238400000|2025-06-18 09:20:00|35995|35500|35995|35568|35995|35570|35995|35500|12
1750238700000|2025-06-18 09:25:00||35500||35584||35584||35500|109
1750239000000|2025-06-18 09:30:00|35932|35520|36000|35584|36000|35584|35932|35520|3
1750239300000|2025-06-18 09:35:00||35520||35600||35619||35520|0
1750239600000|2025-06-18 09:40:00|35943||35943||35943||35943||4
1750239900000|2025-06-18 09:45:00|||||||||12
1750240200000|2025-06-18 09:50:00|||||||||16
1750240500000|2025-06-18 09:55:00||35619||35600||35619||35600|20
1750240800000|2025-06-18 10:00:00|35942|35500|35932|35619|35943|35619|35932|35500|22
1750241100000|2025-06-18 10:05:00|35943|35612|35932|35619|35943|35619|35932|35600|1
1750241400000|2025-06-18 10:10:00|35943|35612|35830|35600|35943|35619|35830|35500|37
1750241700000|2025-06-18 10:15:00||35500||35500||35600||35500|20
1750242000000|2025-06-18 10:20:00||35450||35450||35600||35450|73
1750242300000|2025-06-18 10:25:00|35932|35600|35932|35450|35932|35600|35932|35450|44
1750242600000|2025-06-18 10:30:00|35943||35943||35943||35898||68
1750242900000|2025-06-18 10:35:00|35898|35600|35932|35450|35943|35600|35898|35450|95
1750243200000|2025-06-18 10:40:00|35801|35600|35932|35600|35943|35600|35748|35450|358
1750243500000|2025-06-18 10:45:00|35898||35932||35943||35898||15
1750243800000|2025-06-18 10:50:00|35898|35612|35932|35700|35943|35700|35898|35600|12
1750244100000|2025-06-18 10:55:00|35898||35771||35943||35767||106
1750244400000|2025-06-18 11:00:00|35898|35730|35898|35730|35943|35730|35898|35730|68
1750244700000|2025-06-18 11:05:00|35943||35898||35943||35814||81
1750245000000|2025-06-18 11:10:00|35943||35800||35943||35800||37
1750245300000|2025-06-18 11:15:00|||||||||45
1750245600000|2025-06-18 11:20:00|||||||||4
1750245900000|2025-06-18 11:25:00|||||||||108
1750246200000|2025-06-18 11:30:00|||||||||3
1750246500000|2025-06-18 11:35:00|||||||||6
1750246800000|2025-06-18 11:40:00|||||||||358
1750247100000|2025-06-18 11:45:00||35753||35730||35755||35730|116
1750247400000|2025-06-18 11:50:00|35779|35736|35768|35742|35800|35742|35768|35736|50
1750247700000|2025-06-18 11:55:00|35800|35752|35800|35735|35800|35768|35800|35730|104
1750248000000|2025-06-18 12:00:00||35730||35735||35735||35730|1718
1750248300000|2025-06-18 12:05:00|||||||||7
1750248600000|2025-06-18 12:10:00|35780|35740|35770|35741|35780|35741|35760|35740|7
1750248900000|2025-06-18 12:15:00|35761|35745|35770|35745|35770|35745|35761|35745|40
1750249200000|2025-06-18 12:20:00|35800||35800||35800||35800||246
1750249500000|2025-06-18 12:25:00|35760|35740|35800|35720|35800|35740|35700|35600|2567
1750249800000|2025-06-18 12:30:00|35786||35786||35786||35786||28
1750250100000|2025-06-18 12:35:00|35800|35740|35796|35760|35800|35760|35784|35740|18
1750250400000|2025-06-18 12:40:00|||||||||112
1750250700000|2025-06-18 12:45:00|||||||||80
1750251000000|2025-06-18 12:50:00||35765||35760||35770||35760|149
1750251300000|2025-06-18 12:55:00|||||||||81
1750251600000|2025-06-18 13:00:00|||||||||7
1750251900000|2025-06-18 13:05:00|||||||||56
1750252200000|2025-06-18 13:10:00|35800|35774|35794|35760|35800|35778|35794|35760|240
1750252500000|2025-06-18 13:15:00|35800||35793||35800||35793||121
1750252800000|2025-06-18 13:20:00|||||||||169
1750253100000|2025-06-18 13:25:00|35800|35740|35900|35760|35900|35815|35780|35740|2498
1750253400000|2025-06-18 13:30:00|35892|35779|35790|35731|35892|35850|35740|35720|103858
1750253700000|2025-06-18 13:35:00|35789|35732|35766|35743|35834|35802|35746|35731|18885
1750254000000|2025-06-18 13:40:00|35788|35747|35683|35660|35798|35765|35682|35659|40324
1750254300000|2025-06-18 13:45:00|35684|35654|35682|35642|35703|35678|35589|35554|42409
1750254600000|2025-06-18 13:50:00|35690|35645|35738|35699|35752|35716|35625|35616|25837
1750254900000|2025-06-18 13:55:00|35721|35700|35716|35681|35741|35722|35699|35680|25741
1750255200000|2025-06-18 14:00:00|35715|35685|35772|35733|35775|35740|35667|35653|47264
1750255500000|2025-06-18 14:05:00|35771|35724|35752|35731|35771|35753|35730|35704|28806
1750255800000|2025-06-18 14:10:00|35736|35723|35812|35794|35815|35794|35723|35711|39065
1750256100000|2025-06-18 14:15:00|35803|35801|35786|35768|35839|35820|35786|35768|26203
1750256400000|2025-06-18 14:20:00|35793|35769|35783|35774|35812|35792|35766|35761|40402
1750256700000|2025-06-18 14:25:00|35784|35767|35822|35812|35825|35812|35783|35767|17382
1750257000000|2025-06-18 14:30:00|35821|35815|35845|35819|35845|35820|35801|35789|18087
1750257300000|2025-06-18 14:35:00|35841|35820|35787|35763|35843|35820|35766|35760|20391
1750257600000|2025-06-18 14:40:00|35785|35771|35785|35771|35800|35785|35764|35756|30196
1750257900000|2025-06-18 14:45:00|35788|35773|35801|35781|35805|35786|35776|35762|20440
1750258200000|2025-06-18 14:50:00|35795|35778|35754|35738|35795|35780|35751|35733|15107
1750258500000|2025-06-18 14:55:00|35749|35739|35741|35720|35775|35755|35727|35718|21584
1750258800000|2025-06-18 15:00:00|35740|35721|35751|35734|35754|35735|35730|35714|14251
1750259100000|2025-06-18 15:05:00|35753|35735|35740|35724|35775|35760|35736|35724|25750
1750259400000|2025-06-18 15:10:00|35739|35718|35704|35686|35739|35730|35701|35686|21297
1750259700000|2025-06-18 15:15:00|35697|35680|35617|35606|35701|35689|35617|35600|33126
1750260000000|2025-06-18 15:20:00|35613|35610|35318|35276|35617|35613|35173|35139|128653
1750260300000|2025-06-18 15:25:00|35309|35262|35372|35338|35398|35372|34939|34911|260816
1750260600000|2025-06-18 15:30:00|35355|35343|35114|35072|35434|35400|35098|35066|120378
1750260900000|2025-06-18 15:35:00|35108|35088|35004|34962|35114|35088|34956|34938|213206
1750261200000|2025-06-18 15:40:00|35003|34956|34853|34833|35011|35000|34753|34718|200095
1750261500000|2025-06-18 15:45:00|34849|34828|34978|34958|34994|34977|34775|34750|177180
1750261800000|2025-06-18 15:50:00|34981|34962|34830|34791|35026|34994|34743|34729|202740
1750262100000|2025-06-18 15:55:00|34823|34798|34798|34768|34928|34903|34775|34767|86646
1750262400000|2025-06-18 16:00:00|34793|34769|34745|34708|34869|34808|34677|34666|93066
1750262700000|2025-06-18 16:05:00|34744|34709|34664|34639|34745|34723|34651|34639|78054
1750263000000|2025-06-18 16:10:00|34659|34640|34774|34729|34774|34740|34637|34620|108926
1750263300000|2025-06-18 16:15:00|34759|34721|34651|34620|34775|34763|34631|34614|97938
1750263600000|2025-06-18 16:20:00|34645|34622|34481|34460|34700|34683|34396|34350|150873
1750263900000|2025-06-18 16:25:00|34467|34456|34230|34200|34498|34464|34038|34010|282181
1750264200000|2025-06-18 16:30:00|34233|34201|34259|34212|34500|34470|34233|34200|148087
1750264500000|2025-06-18 16:35:00|34252|34213|34300|34225|34327|34300|34174|34150|154286
1750264800000|2025-06-18 16:40:00|34299|34226|34318|34296|34318|34296|34162|34134|118037
1750265100000|2025-06-18 16:45:00|34321|34300|34481|34432|34481|34432|34321|34296|94939
1750265400000|2025-06-18 16:50:00|34480|34438|34503|34471|34666|34641|34456|34432|153634
1750265700000|2025-06-18 16:55:00|34486|34466|34489|34455|34505|34496|34410|34400|91549
1750266000000|2025-06-18 17:00:00|34492|34456|34582|34536|34623|34601|34492|34455|154382
1750266300000|2025-06-18 17:05:00|34596|34537|34482|34427|34615|34599|34448|34412|111788
1750266600000|2025-06-18 17:10:00|34472|34428|34297|34250|34499|34471|34281|34250|107389
1750266900000|2025-06-18 17:15:00|34292|34260|34416|34387|34466|34439|34250|34226|99648
1750267200000|2025-06-18 17:20:00|34412|34401|34392|34351|34555|34531|34387|34350|75735
1750267500000|2025-06-18 17:25:00|34391|34350|34512|34490|34534|34521|34382|34341|65906
1750267800000|2025-06-18 17:30:00|34505|34481|34635|34601|34636|34624|34489|34456|118381
1750268100000|2025-06-18 17:35:00|34636|34612|34670|34643|34695|34666|34609|34585|97022
1750268400000|2025-06-18 17:40:00|34667|34653|34619|34593|34670|34665|34573|34556|76679
1750268700000|2025-06-18 17:45:00|34616|34600|34731|34718|34767|34740|34581|34559|63234
1750269000000|2025-06-18 17:50:00|34729|34724|34710|34677|34758|34751|34663|34636|72135
1750269300000|2025-06-18 17:55:00|34709|34681|34653|34630|34710|34682|34616|34600|76638
1750269600000|2025-06-18 18:00:00|34661|34635|34634|34619|34750|34701|34626|34619|66360
1750269900000|2025-06-18 18:05:00|34637|34620|34669|34643|34736|34710|34620|34610|79350
1750270200000|2025-06-18 18:10:00|34664|34644|34757|34741|34777|34760|34658|34640|62449
1750270500000|2025-06-18 18:15:00|34742|34728|34684|34654|34757|34728|34660|34639|84583
1750270800000|2025-06-18 18:20:00|34683|34655|34676|34652|34719|34695|34644|34621|78336
1750271100000|2025-06-18 18:25:00|34675|34653|34664|34641|34729|34716|34649|34632|59687
1750271400000|2025-06-18 18:30:00|34650|34643|34579|34557|34665|34643|34566|34545|66541
1750271700000|2025-06-18 18:35:00|34568|34558|34549|34529|34583|34570|34510|34500|75981
1750272000000|2025-06-18 18:40:00|34552|34530|34548|34516|34625|34583|34500|34486|69448
1750272300000|2025-06-18 18:45:00|34538|34517|34359|34340|34538|34517|34341|34305|106838
1750272600000|2025-06-18 18:50:00|34357|34354|34361|34341|34430|34410|34330|34300|63828
1750272900000|2025-06-18 18:55:00|34352|34339|34316|34295|34357|34339|34267|34256|88358
1750273200000|2025-06-18 19:00:00|34310|34283|34269|34237|34312|34292|34178|34166|141173
1750273500000|2025-06-18 19:05:00|34276|34229|34213|34194|34287|34265|34188|34175|106178
1750273800000|2025-06-18 19:10:00|34200|34193|34250|34232|34298|34285|34152|34130|117807
1750274100000|2025-06-18 19:15:00|34242|34231|34161|34140|34250|34231|34120|34103|94263
1750274400000|2025-06-18 19:20:00|34160|34150|34131|34118|34208|34193|34131|34118|86613
1750274700000|2025-06-18 19:25:00|34130|34115|34009|33992|34131|34115|33993|33985|196673
1750275000000|2025-06-18 19:30:00|34010|34002|34012|34000|34060|34034|33987|33981|163076
1750275300000|2025-06-18 19:35:00|34003|33995|33946|33902|34060|34043|33894|33880|231276
1750275600000|2025-06-18 19:40:00|33952|33932|33994|33980|34079|34062|33945|33902|222478
1750275900000|2025-06-18 19:45:00|33992|33986|33982|33971|34047|34018|33963|33957|167525
1750276200000|2025-06-18 19:50:00|33981|33965|33928|33917|33981|33965|33809|33804|288972
1750276500000|2025-06-18 19:55:00|33943|33915|34042|34032|34064|34046|33934|33915|593809
1750276800000|2025-06-18 20:00:00|34040|34020|34200|34008|34439|34122|34015|33820|157521
1750277100000|2025-06-18 20:05:00|34199|34038|34117|34042|34199|34042|34042|34038|19731
1750277400000|2025-06-18 20:10:00|34110|34050|34110|34050|34110|34050|34070|34042|1241
1750277700000|2025-06-18 20:15:00|||||||||5092
1750278000000|2025-06-18 20:20:00|34095|34100|34095|34050|34095|34100|34095|34050|1790
1750278300000|2025-06-18 20:25:00|34094||34080||34094||34080||499
1750278600000|2025-06-18 20:30:00|34094|34075|34094|34050|34094|34075|34094|34050|943
1750278900000|2025-06-18 20:35:00|34095|34075|34094|34050|34095|34075|34094|34050|3512
1750279200000|2025-06-18 20:40:00|34095||34088||34095||34088||394
1750279500000|2025-06-18 20:45:00|34080|34070|34088|34075|34088|34075|34080|34070|2690
1750279800000|2025-06-18 20:50:00||34070||34070||34070||34070|824
1750280100000|2025-06-18 20:55:00|34095|34080|34090|34050|34095|34085|34090|34050|1275
1750280400000|2025-06-18 21:00:00|34080|34085|34055|34050|34090|34085|34055|34050|632
1750280700000|2025-06-18 21:05:00|34095|34055|34060|34050|34095|34055|34060|34050|873
1750281000000|2025-06-18 21:10:00||34051||34058||34058||34051|750
1750281300000|2025-06-18 21:15:00|34095|34057|34075|34061|34095|34070|34075|34056|2027
1750281600000|2025-06-18 21:20:00|34071|34060|34075|34060|34075|34074|34069|34060|547
1750281900000|2025-06-18 21:25:00|34150|34050|34150|34051|34150|34051|34150|34050|1006
1750282200000|2025-06-18 21:30:00||34053||34053||34053||34053|697
1750282500000|2025-06-18 21:35:00||34090||34053||34090||34053|4913
1750282800000|2025-06-18 21:40:00|34120|34081|34150|34075|34150|34081|34090|34053|694
1750283100000|2025-06-18 21:45:00|34100||34100||34100||34100||41
1750283400000|2025-06-18 21:50:00|34150|34076|34150|34075|34150|34076|34150|34075|115
1750283700000|2025-06-18 21:55:00|34125|34062|34100|34062|34150|34062|34100|34062|334
1750284000000|2025-06-18 22:00:00|34062|34050|34100|34051|34100|34051|34062|34050|803
1750284300000|2025-06-18 22:05:00|34095|34080|34100|34051|34100|34080|34095|34051|397
1750284600000|2025-06-18 22:10:00||34080||34051||34080||34051|786
1750284900000|2025-06-18 22:15:00|||||||||418
1750285200000|2025-06-18 22:20:00|||||||||191
1750285500000|2025-06-18 22:25:00||34070||34080||34080||34051|63
1750285800000|2025-06-18 22:30:00||34070||34051||34070||34051|249
1750286100000|2025-06-18 22:35:00|||||||||843
1750286400000|2025-06-18 22:40:00|34099||34085||34100||34085||202
1750286700000|2025-06-18 22:45:00|34090|34055|34090|34051|34090|34056|34075|34051|376
1750287000000|2025-06-18 22:50:00|34089|34050|34090|34051|34090|34051|34089|34050|421
1750287300000|2025-06-18 22:55:00|||||||||81
1750287600000|2025-06-18 23:00:00|34100|34070|34085|34051|34100|34085|34085|34051|1054
1750287900000|2025-06-18 23:05:00|34150|34070|34085|34051|34150|34075|34085|34051|126
1750288200000|2025-06-18 23:10:00|34150|34056|34150|34051|34150|34056|34085|34051|296
1750288500000|2025-06-18 23:15:00|34070|34052|34150|34052|34150|34056|34060|34052|717
1750288800000|2025-06-18 23:20:00|34070|34056|34150|34052|34150|34056|34069|34052|881
1750289100000|2025-06-18 23:25:00|34125|34056|34090|34052|34125|34056|34090|34052|210
1750289400000|2025-06-18 23:30:00|34088|34075|34090|34075|34090|34075|34088|34075|139
1750289700000|2025-06-18 23:35:00|34150|34052|34100|34052|34150|34052|34100|34052|310
1750290000000|2025-06-18 23:40:00|34099|34060|34100|34041|34100|34060|34063|34041|1860
1750290300000|2025-06-18 23:45:00|34099|34068|34100|34042|34100|34068|34068|34041|2201
1750290600000|2025-06-18 23:50:00|34099||34100||34100||34099||294
1750290900000|2025-06-18 23:55:00|||||||||369
1750406400000|2025-06-20 08:00:00|34136|33864|34224|34100|34357|34121|34101|33864|3225
1750406700000|2025-06-20 08:05:00|34200||34200||34200||34200||112
1750407000000|2025-06-20 08:10:00|||||||||135
1750407300000|2025-06-20 08:15:00|34101|34101|34101|34100|34101|34101|34101|34100|4000
1750407600000|2025-06-20 08:20:00|||||||||349
1750407900000|2025-06-20 08:25:00|34200||34170||34200||34170||1529
1750408200000|2025-06-20 08:30:00||34101||34101||34101||34101|104
1750408500000|2025-06-20 08:35:00|34125||34170||34170||34125||27
1750408800000|2025-06-20 08:40:00|34124||34170||34170||34124||265
1750409100000|2025-06-20 08:45:00||34100||34100||34100||34100|811
1750409400000|2025-06-20 08:50:00|||||||||392
1750409700000|2025-06-20 08:55:00|34156||34170||34170||34156||234
1750410000000|2025-06-20 09:00:00|||||||||111
1750410300000|2025-06-20 09:05:00|||||||||73
1750410600000|2025-06-20 09:10:00|||||||||111
1750410900000|2025-06-20 09:15:00|||||||||23
1750411200000|2025-06-20 09:20:00|||||||||12
1750411500000|2025-06-20 09:25:00|||||||||53
1750411800000|2025-06-20 09:30:00|||||||||114
1750412100000|2025-06-20 09:35:00|||||||||37
1750412400000|2025-06-20 09:40:00|34115|34099|34170|34059|34170|34099|34100|34050|1006
1750412700000|2025-06-20 09:45:00|||||||||18
1750413000000|2025-06-20 09:50:00|34100|34050|34170|34000|34170|34050|34040|34000|1002
1750413300000|2025-06-20 09:55:00|34040|34040|34170|34000|34170|34040|34035|34000|127
1750413600000|2025-06-20 10:00:00|34104||34224||34224||34069||476
1750413900000|2025-06-20 10:05:00|34170|33999|34170|33847|34224|33999|34036|33847|1400
1750414200000|2025-06-20 10:10:00|34183|33802|34021|33831|34224|33831|34021|33800|104
1750414500000|2025-06-20 10:15:00|33990|33817|34224|33831|34224|33855|33990|33800|194
1750414800000|2025-06-20 10:20:00|34084|33802|34000|33831|34084|33831|33975|33802|31
1750415100000|2025-06-20 10:25:00|33975|33802|34000|33831|34000|33927|33975|33802|212
1750415400000|2025-06-20 10:30:00|34084|33802|34084|33831|34084|34000|34084|33802|519
1750415700000|2025-06-20 10:35:00||33857||33831||33857||33831|33
1750416000000|2025-06-20 10:40:00|||||||||73
1750416300000|2025-06-20 10:45:00|||||||||30
1750416600000|2025-06-20 10:50:00|||||||||98
1750416900000|2025-06-20 10:55:00|34060||34060||34084||34060||12
1750417200000|2025-06-20 11:00:00|34073|33890|34025|34009|34073|34025|34025|33890|451
1750417500000|2025-06-20 11:05:00|34042|34000|34030|34010|34042|34040|34030|34000|722
1750417800000|2025-06-20 11:10:00|34029|34011|34030|34000|34030|34011|34025|34000|365
1750418100000|2025-06-20 11:15:00|||||||||184
1750418400000|2025-06-20 11:20:00|34021|34005|34042|33900|34042|34005|34019|33900|2330
1750418700000|2025-06-20 11:25:00||33950||33950||33950||33950|21
1750419000000|2025-06-20 11:30:00|34040|33951|34040|33951|34040|33951|34040|33951|62
1750419300000|2025-06-20 11:35:00|34025|34000|34025|34000|34025|34000|34016|33951|1247
1750419600000|2025-06-20 11:40:00|34009|33951|34025|33951|34025|34000|34008|33951|724
1750419900000|2025-06-20 11:45:00|34040|33985|34075|33952|34084|34026|34040|33951|2097
1750420200000|2025-06-20 11:50:00|34068|33951|34075|33951|34075|34022|34068|33951|247
1750420500000|2025-06-20 11:55:00|34084||34084||34084||34053||172
1750420800000|2025-06-20 12:00:00|34100|33975|34171|33977|34224|34137|34100|33952|7690
1750421100000|2025-06-20 12:05:00|34224|34000|34224|34145|34224|34165|34160|34000|10510
1750421400000|2025-06-20 12:10:00|34210|34050|34210|34060|34210|34060|34210|34050|1172
1750421700000|2025-06-20 12:15:00||34080||34150||34153||34077|324
1750422000000|2025-06-20 12:20:00|34200||34200||34200||34200||801
1750422300000|2025-06-20 12:25:00|34192|34175|34192|34175|34192|34175|34192|34175|670
1750422600000|2025-06-20 12:30:00|34191|34150|34192|34150|34192|34150|34191|34150|609
1750422900000|2025-06-20 12:35:00|34210|34179|34210|34175|34210|34200|34199|34150|1446
1750423200000|2025-06-20 12:40:00|34190|34190|34210|34150|34210|34190|34187|34150|914
1750423500000|2025-06-20 12:45:00||34175||34150||34175||34150|408
1750423800000|2025-06-20 12:50:00|34200|34160|34210|34160|34216|34183|34200|34160|449
1750424100000|2025-06-20 12:55:00|||||||||496
1750424400000|2025-06-20 13:00:00|34200|34172|34210|34180|34210|34180|34190|34160|1411
1750424700000|2025-06-20 13:05:00|34209|34160|34209|34160|34210|34160|34204|34160|127
1750425000000|2025-06-20 13:10:00|34210||34210||34210||34210||390
1750425300000|2025-06-20 13:15:00||34161||34160||34161||34160|395
1750425600000|2025-06-20 13:20:00|34209|34166|34224|34160|34224|34194|34193|34160|3537
1750425900000|2025-06-20 13:25:00|34200|34195|34200|33850|34200|34196|33923|33850|10441
1750426200000|2025-06-20 13:30:00|34023|33883|33875|33814|34200|33995|33501|33492|2124512
1750426500000|2025-06-20 13:35:00|33898|33815|33896|33836|33900|33848|33683|33650|161946
1750426800000|2025-06-20 13:40:00|33894|33837|33962|33909|33963|33926|33833|33800|174947
1750427100000|2025-06-20 13:45:00|33958|33916|33990|33962|33997|33992|33887|33845|168079
1750427400000|2025-06-20 13:50:00|33985|33966|33931|33878|34000|33983|33887|33877|244933
1750427700000|2025-06-20 13:55:00|33930|33890|33811|33747|33940|33938|33784|33745|136636
1750428000000|2025-06-20 14:00:00|33820|33748|33980|33955|34000|33984|33810|33748|84307
1750428300000|2025-06-20 14:05:00|33971|33957|33948|33916|33971|33967|33887|33868|100540
1750428600000|2025-06-20 14:10:00|33941|33924|33936|33909|33948|33941|33869|33855|73436
1750428900000|2025-06-20 14:15:00|33940|33911|33977|33958|33999|33988|33939|33911|118506
1750429200000|2025-06-20 14:20:00|33975|33951|33815|33791|33975|33953|33795|33791|88697
1750429500000|2025-06-20 14:25:00|33792|33781|33835|33813|33839|33816|33740|33720|93669
1750429800000|2025-06-20 14:30:00|33834|33817|33779|33762|33871|33836|33774|33762|84977
1750430100000|2025-06-20 14:35:00|33775|33760|33884|33865|33901|33890|33751|33739|104670
1750430400000|2025-06-20 14:40:00|33868|33883|33906|33875|33906|33890|33820|33810|85057
1750430700000|2025-06-20 14:45:00|33905|33874|33960|33943|33960|33949|33846|33816|44489
1750431000000|2025-06-20 14:50:00|33949|33942|33950|33925|33984|33981|33932|33925|98344
1750431300000|2025-06-20 14:55:00|33949|33926|33878|33855|33959|33946|33860|33841|54347
1750431600000|2025-06-20 15:00:00|33873|33861|33833|33819|33878|33867|33830|33815|59243
1750431900000|2025-06-20 15:05:00|33837|33820|33918|33911|33918|33913|33831|33820|52772
1750432200000|2025-06-20 15:10:00|33919|33917|33957|33938|33987|33981|33919|33911|85357
1750432500000|2025-06-20 15:15:00|33965|33939|33932|33911|33988|33980|33916|33909|52750
1750432800000|2025-06-20 15:20:00|33935|33916|33909|33891|33937|33920|33869|33859|40640
1750433100000|2025-06-20 15:25:00|33906|33892|33858|33847|33909|33900|33846|33838|41166
1750433400000|2025-06-20 15:30:00|33848|33845|33848|33830|33878|33860|33825|33818|45601
1750433700000|2025-06-20 15:35:00|33849|33837|33882|33869|33882|33870|33839|33830|55706
1750434000000|2025-06-20 15:40:00|33877|33871|33879|33857|33900|33891|33850|33841|65080
1750434300000|2025-06-20 15:45:00|33872|33856|33869|33858|33883|33879|33847|33845|29607
1750434600000|2025-06-20 15:50:00|33859|33853|33816|33804|33869|33853|33792|33790|51644
1750434900000|2025-06-20 15:55:00|33820|33815|33787|33775|33820|33816|33774|33761|47321
1750435200000|2025-06-20 16:00:00|33776|33773|33793|33782|33793|33785|33772|33766|43762
1750435500000|2025-06-20 16:05:00|33795|33783|33808|33793|33811|33804|33781|33775|49973
1750435800000|2025-06-20 16:10:00|33811|33794|33849|33831|33866|33858|33811|33793|36029
1750436100000|2025-06-20 16:15:00|33848|33832|33900|33887|33909|33899|33841|33832|32175
1750436400000|2025-06-20 16:20:00|33911|33899|33910|33891|33912|33910|33884|33866|39266
1750436700000|2025-06-20 16:25:00|33907|33892|33938|33916|33938|33917|33907|33892|37452
1750437000000|2025-06-20 16:30:00|33940|33917|33955|33938|33956|33947|33923|33916|65408
1750437300000|2025-06-20 16:35:00|33953|33939|33940|33925|33953|33942|33925|33917|51645
1750437600000|2025-06-20 16:40:00|33939|33923|33950|33934|33955|33944|33934|33921|41462
1750437900000|2025-06-20 16:45:00|33949|33936|33970|33952|33983|33964|33932|33921|62398
1750438200000|2025-06-20 16:50:00|33969|33954|33976|33957|34001|33999|33967|33950|58174
1750438500000|2025-06-20 16:55:00|33973|33956|33942|33923|33976|33972|33919|33904|53889
1750438800000|2025-06-20 17:00:00|33944|33924|33913|33902|33971|33962|33913|33902|22643
1750439100000|2025-06-20 17:05:00|33924|33900|33889|33873|33924|33912|33880|33873|29821
1750439400000|2025-06-20 17:10:00|33887|33874|33893|33880|33906|33890|33862|33850|37803
1750439700000|2025-06-20 17:15:00|33897|33876|33851|33835|33929|33906|33843|33835|47821
1750440000000|2025-06-20 17:20:00|33836|33836|33845|33830|33857|33852|33826|33821|40738
1750440300000|2025-06-20 17:25:00|33834|33831|33831|33809|33862|33845|33813|33809|53393
1750440600000|2025-06-20 17:30:00|33830|33804|33740|33724|33830|33804|33739|33723|41699
1750440900000|2025-06-20 17:35:00|33739|33723|33688|33674|33739|33723|33656|33651|67451
1750441200000|2025-06-20 17:40:00|33689|33681|33673|33661|33715|33706|33663|33661|68040
1750441500000|2025-06-20 17:45:00|33674|33667|33678|33667|33689|33675|33662|33657|52025
1750441800000|2025-06-20 17:50:00|33674|33666|33687|33679|33703|33693|33664|33660|73879
1750442100000|2025-06-20 17:55:00|33680|33677|33726|33711|33729|33713|33677|33668|56407
1750442400000|2025-06-20 18:00:00|33725|33713|33743|33735|33743|33739|33685|33674|52185
1750442700000|2025-06-20 18:05:00|33742|33734|33798|33791|33798|33791|33726|33716|75293
1750443000000|2025-06-20 18:10:00|33797|33793|33841|33834|33856|33850|33797|33787|34200
1750443300000|2025-06-20 18:15:00|33838|33836|33864|33850|33864|33850|33806|33797|37033
1750443600000|2025-06-20 18:20:00|33857|33855|33839|33829|33864|33855|33832|33816|25814
1750443900000|2025-06-20 18:25:00|33838|33831|33802|33788|33838|33831|33788|33782|36711
1750444200000|2025-06-20 18:30:00|33803|33786|33836|33825|33836|33827|33790|33780|37859
1750444500000|2025-06-20 18:35:00|33835|33824|33819|33806|33835|33824|33788|33778|56671
1750444800000|2025-06-20 18:40:00|33815|33808|33809|33794|33829|33819|33800|33794|51550
1750445100000|2025-06-20 18:45:00|33805|33793|33816|33804|33841|33832|33795|33791|37148
1750445400000|2025-06-20 18:50:00|33811|33805|33743|33730|33811|33805|33740|33730|40740
1750445700000|2025-06-20 18:55:00|33749|33732|33743|33728|33751|33747|33706|33700|41837
1750446000000|2025-06-20 19:00:00|33740|33730|33755|33743|33763|33758|33716|33712|27606
1750446300000|2025-06-20 19:05:00|33748|33739|33734|33720|33755|33739|33716|33712|34806
1750446600000|2025-06-20 19:10:00|33733|33721|33797|33781|33797|33787|33733|33721|43077
1750446900000|2025-06-20 19:15:00|33795|33783|33792|33780|33795|33786|33768|33758|51449
1750447200000|2025-06-20 19:20:00|33782|33781|33821|33809|33821|33809|33755|33748|56513
1750447500000|2025-06-20 19:25:00|33811|33810|33819|33809|33842|33837|33794|33790|54189
1750447800000|2025-06-20 19:30:00|33818|33811|33858|33851|33880|33867|33817|33811|71717
1750448100000|2025-06-20 19:35:00|33855|33849|33867|33862|33871|33866|33840|33830|56828
1750448400000|2025-06-20 19:40:00|33866|33861|33859|33854|33883|33879|33829|33823|149521
1750448700000|2025-06-20 19:45:00|33862|33851|33855|33845|33900|33888|33844|33835|119021
1750449000000|2025-06-20 19:50:00|33856|33846|33900|33884|33941|33933|33846|33841|222633
1750449300000|2025-06-20 19:55:00|33908|33885|33856|33830|33930|33926|33753|33751|599733
1750449600000|2025-06-20 20:00:00|33843|33826|33920|33900|34000|33900|33831|33667|1096024
1750449900000|2025-06-20 20:05:00|33916|33667|33865|33650|33920|33857|33840|33648|169684
1750450200000|2025-06-20 20:10:00|33864||33800||34000||33800||17062
1750450500000|2025-06-20 20:15:00|33955|33780|33775|33660|33955|33780|33750|33650|5117
1750450800000|2025-06-20 20:20:00|33800|33751|33800|33660|33800|33785|33750|33660|1031
1750451100000|2025-06-20 20:25:00|33833|33698|33833|33800|33833|33800|33833|33698|404
1750451400000|2025-06-20 20:30:00|33830|33810|33830|33810|33830|33810|33830|33810|884
1750451700000|2025-06-20 20:35:00|33833|33800|33955|33800|33955|33820|33833|33800|1385
1750452000000|2025-06-20 20:40:00||33700||33700||33700||33700|5
1750452300000|2025-06-20 20:45:00|33800|33698|33800|33698|33800|33698|33800|33698|1671
1750452600000|2025-06-20 20:50:00|33912||33912||33912||33912||178
1750452900000|2025-06-20 20:55:00|||||||||21
1750665600000|2025-06-23 08:00:00|34017|33626|33856|33750|34017|33769|33840|33626|438
1750665900000|2025-06-23 08:05:00||33806||33750||33806||33750|119
1750666200000|2025-06-23 08:10:00||33808||33750||33814||33750|495
1750666500000|2025-06-23 08:15:00||33751||33750||33840||33750|518
1750666800000|2025-06-23 08:20:00||33787||33775||33813||33750|124
1750667100000|2025-06-23 08:25:00|33834|33750|33856|33750|33856|33771|33834|33750|402
1750667400000|2025-06-23 08:30:00||33768||33750||33768||33750|108
1750667700000|2025-06-23 08:35:00||33774||33788||33805||33750|55
1750668000000|2025-06-23 08:40:00|||||||||14
1750668300000|2025-06-23 08:45:00|||||||||11
1750668600000|2025-06-23 08:50:00||33775||33820||33820||33775|19
1750668900000|2025-06-23 08:55:00|33849|33775|33849|33787|33849|33787|33849|33775|49
1750669200000|2025-06-23 09:00:00|||||||||236
1750669500000|2025-06-23 09:05:00|33819|33775|33819|33789|33819|33789|33819|33775|81
1750669800000|2025-06-23 09:10:00|33849|33775|33849|33750|33849|33775|33837|33750|272
1750670100000|2025-06-23 09:15:00|||||||||91
1750670400000|2025-06-23 09:20:00|||||||||18
1750670700000|2025-06-23 09:25:00|33845||33849||33849||33845||89
1750671000000|2025-06-23 09:30:00|||||||||11
1750671300000|2025-06-23 09:35:00|||||||||70
1750671600000|2025-06-23 09:40:00|||||||||5
1750671900000|2025-06-23 09:45:00||33820||33750||33820||33750|224
1750672200000|2025-06-23 09:50:00|||||||||12
1750672500000|2025-06-23 09:55:00|||||||||16
1750672800000|2025-06-23 10:00:00|||||||||9
1750673100000|2025-06-23 10:05:00|||||||||63
1750673400000|2025-06-23 10:10:00|33856|33752|33856|33750|33856|33813|33856|33750|351
1750673700000|2025-06-23 10:15:00||33775||33786||33786||33750|81
1750674000000|2025-06-23 10:20:00||33787||33750||33787||33750|83
1750674300000|2025-06-23 10:25:00|33850||33850||33850||33850||47
1750674600000|2025-06-23 10:30:00|33856||33856||33856||33856||15
1750674900000|2025-06-23 10:35:00|||||||||37
1750675200000|2025-06-23 10:40:00|||||||||78
1750675500000|2025-06-23 10:45:00|33800||33856||33856||33800||363
1750675800000|2025-06-23 10:50:00|||||||||10
1750676100000|2025-06-23 10:55:00|||||||||35
1750676400000|2025-06-23 11:00:00|33777|33700|33856|33700|33856|33700|33777|33700|1968
1750676700000|2025-06-23 11:05:00|33772||33850||33856||33772||185
1750677000000|2025-06-23 11:10:00|33849||33750||33850||33736||354
1750677300000|2025-06-23 11:15:00|||||||||302
1750677600000|2025-06-23 11:20:00|33726|33705|33750|33650|33750|33705|33724|33650|466
1750677900000|2025-06-23 11:25:00|33741|33697|33852|33697|33852|33697|33700|33697|522
1750678200000|2025-06-23 11:30:00||33700||33725||33725||33700|13
1750678500000|2025-06-23 11:35:00|33750||33852||33852||33750||102
1750678800000|2025-06-23 11:40:00|33850|33712|33852|33712|33983|33712|33745|33712|901
1750679100000|2025-06-23 11:45:00|33717|33650|33852|33655|33852|33655|33717|33650|354
1750679400000|2025-06-23 11:50:00|33800|33657|33800|33650|33800|33657|33800|33650|24
1750679700000|2025-06-23 11:55:00||33660||33712||33718||33650|27
1750680000000|2025-06-23 12:00:00|33767|33650|33750|33650|33800|33750|33750|33650|3614
1750680300000|2025-06-23 12:05:00||33700||33700||33700||33700|32
1750680600000|2025-06-23 12:10:00||33746||33701||33746||33700|1623
1750680900000|2025-06-23 12:15:00|33729|33700|33750|33705|33750|33705|33699|33650|2694
1750681200000|2025-06-23 12:20:00|33706||33750||33750||33706||401
1750681500000|2025-06-23 12:25:00|||||||||88
1750681800000|2025-06-23 12:30:00|||||||||236
1750682100000|2025-06-23 12:35:00|33775|33735|33775|33705|33775|33750|33775|33705|1438
1750682400000|2025-06-23 12:40:00|33774|33726|33775|33705|33775|33726|33774|33705|212
1750682700000|2025-06-23 12:45:00|33750|33710|33775|33705|33775|33750|33750|33705|654
1750683000000|2025-06-23 12:50:00|33774|33723|33775|33705|33775|33723|33774|33705|442
1750683300000|2025-06-23 12:55:00|33776|33740|33800|33750|33800|33795|33776|33740|1230
1750683600000|2025-06-23 13:00:00|33805||33805||33805||33805||200
1750683900000|2025-06-23 13:05:00|33804|33740|33804|33775|33804|33775|33804|33740|1658
1750684200000|2025-06-23 13:10:00|33800|33790|33800|33750|33800|33800|33800|33705|3809
1750684500000|2025-06-23 13:15:00||33705||33705||33705||33705|3014
1750684800000|2025-06-23 13:20:00|33795||33792||33800||33792||968
1750685100000|2025-06-23 13:25:00|33772|33700|33800|33705|33802|33798|33750|33700|4464
1750685400000|2025-06-23 13:30:00|33805|33700|33769|33730|33850|33800|33600|33561|214721
1750685700000|2025-06-23 13:35:00|33731|33724|33857|33840|33857|33849|33731|33687|111266
1750686000000|2025-06-23 13:40:00|33842|33841|33810|33797|33891|33874|33785|33761|76898
1750686300000|2025-06-23 13:45:00|33828|33810|33860|33850|33863|33850|33820|33789|73444
1750686600000|2025-06-23 13:50:00|33861|33859|33783|33758|33870|33860|33767|33757|45362
1750686900000|2025-06-23 13:55:00|33776|33768|33855|33838|33864|33844|33751|33729|51414
1750687200000|2025-06-23 14:00:00|33864|33850|33835|33810|33928|33912|33807|33774|103080
1750687500000|2025-06-23 14:05:00|33837|33811|33807|33781|33845|33837|33786|33770|78352
1750687800000|2025-06-23 14:10:00|33806|33780|33886|33853|33886|33878|33785|33773|92041
1750688100000|2025-06-23 14:15:00|33873|33854|33905|33874|33910|33904|33850|33833|57498
1750688400000|2025-06-23 14:20:00|33895|33878|33970|33959|33971|33959|33884|33863|37496
1750688700000|2025-06-23 14:25:00|33959|33957|34012|33980|34018|34003|33924|33900|76170
1750689000000|2025-06-23 14:30:00|34011|33982|34017|33983|34018|34009|33993|33975|34982
1750689300000|2025-06-23 14:35:00|34016|33984|33981|33959|34017|33988|33947|33926|36682
1750689600000|2025-06-23 14:40:00|33982|33973|34015|33986|34045|34035|33976|33959|45011
1750689900000|2025-06-23 14:45:00|34017|33992|34041|34026|34041|34027|34011|33992|41483
1750690200000|2025-06-23 14:50:00|34038|34027|34074|34057|34074|34070|34016|34007|69760
1750690500000|2025-06-23 14:55:00|34079|34061|34060|34035|34094|34084|34042|34031|50544
1750690800000|2025-06-23 15:00:00|34056|34036|34055|34042|34056|34048|34015|34010|132076
1750691100000|2025-06-23 15:05:00|34052|34044|34019|34004|34052|34044|33999|33992|56995
1750691400000|2025-06-23 15:10:00|34020|34010|34065|34051|34065|34063|34016|34008|43249
1750691700000|2025-06-23 15:15:00|34064|34052|34061|34044|34096|34081|34051|34043|46769
1750692000000|2025-06-23 15:20:00|34057|34045|34052|34045|34079|34061|34035|34031|34350
1750692300000|2025-06-23 15:25:00|34050|34046|34020|34014|34061|34047|34014|34011|28031
1750692600000|2025-06-23 15:30:00|34019|34013|34050|34036|34054|34036|33999|33992|47751
1750692900000|2025-06-23 15:35:00|34043|34039|34057|34040|34062|34049|34028|34014|26659
1750693200000|2025-06-23 15:40:00|34046|34038|34020|34000|34055|34038|34003|33997|29303
1750693500000|2025-06-23 15:45:00|34019|33998|33996|33980|34019|34004|33983|33970|37110
1750693800000|2025-06-23 15:50:00|33988|33974|33930|33914|33988|33974|33930|33913|39273
1750694100000|2025-06-23 15:55:00|33928|33913|33937|33931|33957|33942|33913|33907|23877
1750694400000|2025-06-23 16:00:00|33935|33932|33988|33971|33989|33982|33933|33931|31086
1750694700000|2025-06-23 16:05:00|33983|33970|33947|33934|33983|33970|33938|33934|31133
1750695000000|2025-06-23 16:10:00|33939|33939|33958|33947|33959|33948|33921|33919|32266
1750695300000|2025-06-23 16:15:00|33956|33955|33942|33932|33971|33963|33935|33923|20437
1750695600000|2025-06-23 16:20:00|33954|33938|33900|33890|33954|33939|33892|33890|32160
1750695900000|2025-06-23 16:25:00|33891|33889|33871|33855|33899|33889|33862|33853|58257
1750696200000|2025-06-23 16:30:00|33870|33856|33819|33803|33871|33856|33808|33801|33114
1750696500000|2025-06-23 16:35:00|33818|33801|33836|33820|33840|33824|33763|33748|39302
1750696800000|2025-06-23 16:40:00|33832|33805|33867|33841|33904|33888|33811|33797|37329
1750697100000|2025-06-23 16:45:00|33875|33843|33890|33872|33900|33890|33858|33838|41252
1750697400000|2025-06-23 16:50:00|33887|33871|33883|33865|33909|33887|33856|33847|39558
1750697700000|2025-06-23 16:55:00|33878|33862|33902|33887|33931|33918|33865|33853|29916
1750698000000|2025-06-23 17:00:00|33897|33885|33945|33929|33955|33937|33877|33872|36797
1750698300000|2025-06-23 17:05:00|33934|33926|33952|33942|33952|33943|33893|33886|23610
1750698600000|2025-06-23 17:10:00|33955|33944|34011|33989|34016|34002|33955|33944|27112
1750698900000|2025-06-23 17:15:00|34007|33994|34041|34032|34045|34036|34003|33989|12927
1750699200000|2025-06-23 17:20:00|34037|34027|34046|34031|34050|34043|34020|33991|84058
1750699500000|2025-06-23 17:25:00|34045|34032|34062|34042|34084|34077|34022|34012|49532
1750699800000|2025-06-23 17:30:00|34061|34048|34065|34045|34095|34086|34057|34042|153093
1750700100000|2025-06-23 17:35:00|34064|34048|34112|34105|34119|34111|34046|34036|39934
1750700400000|2025-06-23 17:40:00|34118|34104|34132|34121|34139|34130|34104|34099|31295
1750700700000|2025-06-23 17:45:00|34138|34128|34093|34087|34142|34138|34093|34087|50703
1750701000000|2025-06-23 17:50:00|34090|34085|34103|34084|34119|34102|34087|34074|26090
1750701300000|2025-06-23 17:55:00|34102|34085|34138|34124|34138|34125|34084|34078|26161
1750701600000|2025-06-23 18:00:00|34147|34125|34230|34208|34230|34221|34140|34124|21297
1750701900000|2025-06-23 18:05:00|34221|34220|34246|34224|34272|34263|34221|34208|39172
1750702200000|2025-06-23 18:10:00|34245|34225|34234|34217|34262|34252|34225|34217|54217
1750702500000|2025-06-23 18:15:00|34225|34221|34258|34241|34258|34241|34225|34212|22973
1750702800000|2025-06-23 18:20:00|34253|34242|34256|34246|34273|34259|34239|34235|32318
1750703100000|2025-06-23 18:25:00|34255|34240|34230|34220|34256|34246|34229|34220|21770
1750703400000|2025-06-23 18:30:00|34229|34221|34259|34248|34259|34252|34229|34220|29401
1750703700000|2025-06-23 18:35:00|34253|34239|34222|34211|34256|34241|34222|34210|41589
1750704000000|2025-06-23 18:40:00|34214|34210|34197|34188|34222|34211|34190|34181|25971
1750704300000|2025-06-23 18:45:00|34195|34186|34186|34174|34195|34188|34168|34156|20836
1750704600000|2025-06-23 18:50:00|34187|34175|34225|34210|34237|34227|34186|34174|38995
1750704900000|2025-06-23 18:55:00|34224|34211|34346|34328|34346|34336|34218|34210|73792
1750705200000|2025-06-23 19:00:00|34343|34326|34403|34390|34405|34396|34333|34311|58697
1750705500000|2025-06-23 19:05:00|34401|34391|34341|34330|34405|34397|34341|34330|71425
1750705800000|2025-06-23 19:10:00|34340|34324|34289|34283|34340|34330|34287|34276|43661
1750706100000|2025-06-23 19:15:00|34292|34284|34280|34267|34292|34287|34256|34243|45019
1750706400000|2025-06-23 19:20:00|34279|34265|34284|34275|34288|34281|34268|34263|29366
1750706700000|2025-06-23 19:25:00|34283|34269|34278|34267|34291|34281|34254|34246|34588
1750707000000|2025-06-23 19:30:00|34274|34268|34261|34250|34291|34280|34256|34246|37325
1750707300000|2025-06-23 19:35:00|34262|34260|34299|34283|34300|34290|34253|34246|60122
1750707600000|2025-06-23 19:40:00|34298|34282|34276|34268|34298|34284|34266|34260|51082
1750707900000|2025-06-23 19:45:00|34271|34267|34280|34274|34296|34291|34224|34213|65675
1750708200000|2025-06-23 19:50:00|34296|34272|34348|34336|34387|34376|34260|34253|156046
1750708500000|2025-06-23 19:55:00|34347|34337|34379|34373|34430|34419|34346|34337|366172
1750708800000|2025-06-23 20:00:00|34393|34378|34430|33955|34430|34378|34393|33700|110633
1750709100000|2025-06-23 20:05:00|34400|34156|34365|33955|34400|34375|34365|33955|3483
1750709400000|2025-06-23 20:10:00|34400|34065|34400|34301|34400|34301|34349|33955|706
1750709700000|2025-06-23 20:15:00|||||||||627
1750710000000|2025-06-23 20:20:00|||||||||46
1750710300000|2025-06-23 20:25:00||34311||34301||34311||34301|335
1750710600000|2025-06-23 20:30:00|34388||34370||34388||34370||56
1750710900000|2025-06-23 20:35:00|34388|34350|34388|34350|34388|34350|34350|34350|574
1750711200000|2025-06-23 20:40:00|34400|34381|34400|34350|34430|34400|34400|34350|1633
1750711500000|2025-06-23 20:45:00|||||||||59
1750711800000|2025-06-23 20:50:00|34430||34430||34430||34430||7018
1750712100000|2025-06-23 20:55:00||34301||34301||34301||34301|22
1750712400000|2025-06-23 21:00:00|||||||||108
1750712700000|2025-06-23 21:05:00|||||||||150
1750713000000|2025-06-23 21:10:00|||||||||28
1750713300000|2025-06-23 21:15:00|||||||||8
1750713600000|2025-06-23 21:20:00|||||||||88
1750713900000|2025-06-23 21:25:00|34400||34400||34400||34400||39
1750714200000|2025-06-23 21:30:00|34430||34430||34430||34430||55
1750714500000|2025-06-23 21:35:00|||||||||53
1750714800000|2025-06-23 21:40:00|||||||||32
1750715100000|2025-06-23 21:45:00|34425||34425||34425||34425||15
1750715400000|2025-06-23 21:50:00|||||||||86
1750715700000|2025-06-23 21:55:00|34430|34400|34399|34301|34430|34400|34399|34301|726
1750716000000|2025-06-23 22:00:00|34415|34065|34450|34065|34450|34382|34415|34065|453
1750716300000|2025-06-23 22:05:00|34498|34100|34498|34180|34498|34355|34498|34065|271
1750716600000|2025-06-23 22:10:00||34200||34355||34356||34180|43
1750716900000|2025-06-23 22:15:00||34451||34450||34451||34355|213
1750717200000|2025-06-23 22:20:00|34485|34476|34485|34450|34485|34484|34485|34450|255
1750717500000|2025-06-23 22:25:00|34496|34355|34475|34370|34496|34451|34475|34355|674
1750717800000|2025-06-23 22:30:00|34496|34400|34496|34410|34496|34471|34496|34355|376
1750718100000|2025-06-23 22:35:00|34500|34400|34493|34405|34500|34405|34493|34400|956
1750718400000|2025-06-23 22:40:00|34500|34453|34491|34453|34500|34453|34491|34453|204
1750718700000|2025-06-23 22:45:00|34492|34470|34490|34488|34500|34488|34490|34453|415
1750719000000|2025-06-23 22:50:00|34500|34476|34500|34476|34500|34477|34489|34476|406
1750719300000|2025-06-23 22:55:00|34499|34477|34500|34476|34500|34477|34499|34476|215
1750719600000|2025-06-23 23:00:00|||||||||638
1750719900000|2025-06-23 23:05:00|34503|34492|34511|34476|34511|34493|34503|34476|1215
1750720200000|2025-06-23 23:10:00|34567|34480|34510|34476|34567|34480|34510|34476|81
1750720500000|2025-06-23 23:15:00||34500||34500||34500||34500|139
1750720800000|2025-06-23 23:20:00|34567||34567||34567||34567||798
1750721100000|2025-06-23 23:25:00||34501||34501||34501||34500|21
1750721400000|2025-06-23 23:30:00|34597|34511|34597|34560|34597|34560|34597|34501|493
1750721700000|2025-06-23 23:35:00|||||||||124
1750722000000|2025-06-23 23:40:00|34579||34597||34597||34579||138
1750722300000|2025-06-23 23:45:00|||||||||114
1750722600000|2025-06-23 23:50:00|||||||||150
1750722900000|2025-06-23 23:55:00|34585|34590|34680|34600|34690|34600|34585|34560|1362
1750752000000|2025-06-24 08:00:00|35428|34289|34700|34597|35428|34719|34700|34289|6223
1750752300000|2025-06-24 08:05:00|34800|34600|34712|34650|34826|34659|34712|34600|366
1750752600000|2025-06-24 08:10:00|34711||34700||34712||34700||177
1750752900000|2025-06-24 08:15:00|34699|34670|34699|34670|34699|34670|34693|34650|409
1750753200000|2025-06-24 08:20:00|34826|34676|34826|34670|34826|34680|34826|34670|361
1750753500000|2025-06-24 08:25:00||34692||34700||34700||34650|365
1750753800000|2025-06-24 08:30:00|34825||34826||34826||34751||180
1750754100000|2025-06-24 08:35:00|||||||||65
1750754400000|2025-06-24 08:40:00|||||||||118
1750754700000|2025-06-24 08:45:00|||||||||27
1750755000000|2025-06-24 08:50:00||34750||34700||34750||34700|51
1750755300000|2025-06-24 08:55:00|34750|34650|34730|34650|34826|34650|34718|34650|1004
1750755600000|2025-06-24 09:00:00||34694||34650||34694||34650|148
1750755900000|2025-06-24 09:05:00|||||||||149
1750756200000|2025-06-24 09:10:00|34700||34730||34730||34690||260
1750756500000|2025-06-24 09:15:00|||||||||185
1750756800000|2025-06-24 09:20:00||34693||34650||34693||34650|63
1750757100000|2025-06-24 09:25:00||34693||34650||34693||34650|258
1750757400000|2025-06-24 09:30:00|||||||||48
1750757700000|2025-06-24 09:35:00||34697||34650||34697||34650|189
1750758000000|2025-06-24 09:40:00|||||||||144
1750758300000|2025-06-24 09:45:00|34800||34826||34826||34800||214
1750758600000|2025-06-24 09:50:00|||||||||32
1750758900000|2025-06-24 09:55:00|||||||||12
1750759200000|2025-06-24 10:00:00|34890|34826|34900|34650|35000|34882|34890|34650|2627
1750759500000|2025-06-24 10:05:00|34850|34663|34768|34650|34900|34663|34767|34650|561
1750759800000|2025-06-24 10:10:00|34930|34750|34720|34650|34930|34800|34700|34650|2852
1750760100000|2025-06-24 10:15:00|34930||34930||34930||34900||70
1750760400000|2025-06-24 10:20:00||34662||34650||34662||34650|25
1750760700000|2025-06-24 10:25:00|34740|34600|34930|34650|34930|34707|34739|34600|447
1750761000000|2025-06-24 10:30:00|34920|34662|34920|34662|34920|34662|34920|34650|58
1750761300000|2025-06-24 10:35:00|34735|34650|34920|34650|34920|34736|34735|34650|1361
1750761600000|2025-06-24 10:40:00|||||||||136
1750761900000|2025-06-24 10:45:00||34742||34650||34742||34650|110
1750762200000|2025-06-24 10:50:00||34745||34650||34773||34650|84
1750762500000|2025-06-24 10:55:00|34908|34775|34920|34665|34920|34860|34908|34650|755
1750762800000|2025-06-24 11:00:00|34900|34650|34838|34775|34900|34790|34800|34650|1659
1750763100000|2025-06-24 11:05:00|34800|34742|34790|34742|34838|34782|34785|34742|1902
1750763400000|2025-06-24 11:10:00|34784|34766|34790|34742|34790|34771|34760|34742|1304
1750763700000|2025-06-24 11:15:00|34784|34764|34790|34742|34790|34764|34784|34742|93
1750764000000|2025-06-24 11:20:00|34783|34737|34790|34750|34790|34750|34783|34650|211
1750764300000|2025-06-24 11:25:00|34888|34761|34888|34761|34888|34785|34888|34750|3242
1750764600000|2025-06-24 11:30:00|34844|34750|34888|34781|34888|34818|34844|34750|438
1750764900000|2025-06-24 11:35:00|34887|34765|34887|34765|34887|34836|34835|34765|404
1750765200000|2025-06-24 11:40:00||34844||34815||34864||34765|439
1750765500000|2025-06-24 11:45:00|34865|34800|34887|34803|34887|34850|34860|34765|253
1750765800000|2025-06-24 11:50:00|34860|34851|34860|34770|34860|34851|34860|34770|260
1750766100000|2025-06-24 11:55:00||34800||34770||34819||34770|147
1750766400000|2025-06-24 12:00:00|||||||||5220
1750766700000|2025-06-24 12:05:00|34855|34852|34855|34770|34875|34852|34848|34770|423
1750767000000|2025-06-24 12:10:00|34888|34856|34888|34770|34888|34856|34888|34770|885
1750767300000|2025-06-24 12:15:00||34830||34770||34830||34770|168
1750767600000|2025-06-24 12:20:00|34887|34830|34900|34805|34900|34859|34887|34765|1088
1750767900000|2025-06-24 12:25:00|34890|34765|34870|34765|34890|34810|34870|34765|294
1750768200000|2025-06-24 12:30:00|34861|34801|34887|34775|34890|34875|34847|34765|1491
1750768500000|2025-06-24 12:35:00|34890|34784|34900|34865|34900|34865|34880|34769|1280
1750768800000|2025-06-24 12:40:00|34920|34891|35000|34930|35000|34982|34920|34891|2625
1750769100000|2025-06-24 12:45:00|34994|34944|34994|34930|34994|34968|34950|34930|3455
1750769400000|2025-06-24 12:50:00|35000|34934|34978|34940|35000|34975|34950|34930|2094
1750769700000|2025-06-24 12:55:00|34969|34960|34950|34824|34978|34965|34936|34824|1134
1750770000000|2025-06-24 13:00:00|34930|34899|34978|34900|34978|34941|34930|34770|124777
1750770300000|2025-06-24 13:05:00|35000|34944|35020|34900|35020|34988|35000|34820|4640
1750770600000|2025-06-24 13:10:00|35025|34975|35298|35220|35298|35293|35025|34900|13157
1750770900000|2025-06-24 13:15:00|35296|35235|35240|35135|35300|35266|35130|35100|13047
1750771200000|2025-06-24 13:20:00|35235|35100|35235|35130|35240|35200|35118|34949|5979
1750771500000|2025-06-24 13:25:00|35240|35000|35300|35095|35375|35320|35189|35000|23307
1750771800000|2025-06-24 13:30:00|35296|35001|35265|35249|35456|35434|35153|35001|469486
1750772100000|2025-06-24 13:35:00|35261|35253|35333|35307|35400|35386|35231|35225|187995
1750772400000|2025-06-24 13:40:00|35330|35308|35168|35123|35349|35335|35154|35109|145646
1750772700000|2025-06-24 13:45:00|35169|35124|35100|35071|35184|35165|35080|35063|101105
1750773000000|2025-06-24 13:50:00|35101|35088|35056|35042|35116|35100|35043|35030|70623
1750773300000|2025-06-24 13:55:00|35043|35033|34988|34973|35071|35042|34961|34940|119683
1750773600000|2025-06-24 14:00:00|34985|34960|34933|34907|35007|35000|34899|34877|69844
1750773900000|2025-06-24 14:05:00|34935|34908|34991|34970|34991|34983|34928|34908|79226
1750774200000|2025-06-24 14:10:00|34993|34975|35026|35012|35035|35021|34975|34951|158933
1750774500000|2025-06-24 14:15:00|35029|35015|34990|34979|35035|35028|34953|34932|93023
1750774800000|2025-06-24 14:20:00|34995|34981|35073|35039|35073|35052|34969|34962|91662
1750775100000|2025-06-24 14:25:00|35074|35040|35051|35021|35125|35101|35038|35021|131357
1750775400000|2025-06-24 14:30:00|35050|35029|35039|35022|35051|35034|35000|34989|62828
1750775700000|2025-06-24 14:35:00|35038|35006|35052|35030|35055|35043|35023|35006|33042
1750776000000|2025-06-24 14:40:00|35053|35042|35088|35070|35124|35099|35047|35033|56625
1750776300000|2025-06-24 14:45:00|35085|35069|34974|34943|35085|35069|34940|34931|55303
1750776600000|2025-06-24 14:50:00|34976|34946|34917|34907|34976|34946|34860|34850|97204
1750776900000|2025-06-24 14:55:00|34919|34912|34965|34940|34985|34978|34917|34899|40203
1750777200000|2025-06-24 15:00:00|34964|34941|34888|34862|34991|34969|34888|34861|50499
1750777500000|2025-06-24 15:05:00|34903|34863|34960|34934|34979|34950|34903|34863|45820
1750777800000|2025-06-24 15:10:00|34961|34937|34927|34894|34962|34937|34907|34886|31187
1750778100000|2025-06-24 15:15:00|34915|34895|34941|34912|34947|34936|34915|34895|41371
1750778400000|2025-06-24 15:20:00|34936|34917|34951|34922|34951|34941|34893|34875|45063
1750778700000|2025-06-24 15:25:00|34950|34923|34915|34886|34964|34959|34901|34882|50863
1750779000000|2025-06-24 15:30:00|34916|34902|34834|34808|34924|34907|34800|34792|84846
1750779300000|2025-06-24 15:35:00|34833|34809|34872|34845|34878|34862|34833|34808|35196
1750779600000|2025-06-24 15:40:00|34873|34846|34940|34923|34948|34938|34862|34846|42285
1750779900000|2025-06-24 15:45:00|34943|34925|34946|34925|34955|34949|34930|34917|25267
1750780200000|2025-06-24 15:50:00|34937|34926|34962|34942|34962|34955|34929|34901|29297
1750780500000|2025-06-24 15:55:00|34965|34941|34990|34969|34996|34993|34956|34941|35519
1750780800000|2025-06-24 16:00:00|34989|34982|35022|35001|35035|35019|34977|34969|48603
1750781100000|2025-06-24 16:05:00|35021|35000|35004|34985|35021|35000|34968|34955|18120
1750781400000|2025-06-24 16:10:00|35008|34987|34993|34969|35008|35001|34980|34962|27077
1750781700000|2025-06-24 16:15:00|34995|34992|34996|34983|35004|34995|34962|34950|14249
1750782000000|2025-06-24 16:20:00|34984|34982|35026|35012|35026|35012|34981|34965|27258
1750782300000|2025-06-24 16:25:00|35027|35013|35049|35032|35062|35054|35013|35006|32174
1750782600000|2025-06-24 16:30:00|35052|35048|35075|35055|35083|35077|35027|35026|32106
1750782900000|2025-06-24 16:35:00|35056|35051|35093|35074|35093|35080|35055|35044|28578
1750783200000|2025-06-24 16:40:00|35080|35075|35099|35078|35109|35095|35080|35062|42210
1750783500000|2025-06-24 16:45:00|35098|35079|35088|35069|35110|35100|35076|35069|21718
1750783800000|2025-06-24 16:50:00|35087|35073|35075|35055|35087|35075|35053|35050|26965
1750784100000|2025-06-24 16:55:00|35056|35050|35060|35038|35075|35066|35042|35032|48255
1750784400000|2025-06-24 17:00:00|35059|35039|35055|35033|35087|35068|35051|35025|21193
1750784700000|2025-06-24 17:05:00|35054|35034|35078|35061|35120|35091|35028|35017|46453
1750785000000|2025-06-24 17:10:00|35087|35062|35079|35057|35092|35090|35069|35057|23564
1750785300000|2025-06-24 17:15:00|35083|35062|35057|35046|35090|35085|35047|35042|22554
1750785600000|2025-06-24 17:20:00|35068|35047|35040|35032|35071|35056|35022|35009|32086
1750785900000|2025-06-24 17:25:00|35041|35033|35031|35019|35046|35033|35031|35019|17707
1750786200000|2025-06-24 17:30:00|35032|35022|35023|35016|35039|35036|35001|34991|22064
1750786500000|2025-06-24 17:35:00|35022|35013|35070|35055|35082|35064|35022|35013|36469
1750786800000|2025-06-24 17:40:00|35065|35057|35077|35060|35088|35077|35052|35045|50901
1750787100000|2025-06-24 17:45:00|35078|35052|35076|35067|35091|35083|35051|35037|15914
1750787400000|2025-06-24 17:50:00|35083|35070|35102|35088|35104|35094|35076|35068|28668
1750787700000|2025-06-24 17:55:00|35101|35084|35099|35084|35105|35099|35088|35080|21434
1750788000000|2025-06-24 18:00:00|35090|35083|35094|35078|35105|35091|35080|35069|32828
1750788300000|2025-06-24 18:05:00|35098|35081|35097|35082|35101|35089|35076|35066|23008
1750788600000|2025-06-24 18:10:00|35098|35087|35075|35068|35100|35092|35075|35067|28233
1750788900000|2025-06-24 18:15:00|35077|35071|35120|35097|35120|35118|35077|35068|34329
1750789200000|2025-06-24 18:20:00|35108|35098|35103|35089|35120|35105|35103|35089|22252
1750789500000|2025-06-24 18:25:00|35098|35094|35093|35066|35111|35100|35075|35061|31224
1750789800000|2025-06-24 18:30:00|35092|35067|35088|35080|35097|35091|35084|35067|55070
1750790100000|2025-06-24 18:35:00|35089|35083|35128|35111|35131|35128|35085|35079|43880
1750790400000|2025-06-24 18:40:00|35131|35112|35129|35111|35163|35154|35120|35111|22378
1750790700000|2025-06-24 18:45:00|35128|35112|35170|35162|35179|35172|35128|35112|55539
1750791000000|2025-06-24 18:50:00|35169|35163|35170|35158|35172|35163|35153|35141|26112
1750791300000|2025-06-24 18:55:00|35161|35157|35180|35168|35180|35170|35160|35154|42695
1750791600000|2025-06-24 19:00:00|35181|35169|35205|35192|35220|35210|35181|35169|57785
1750791900000|2025-06-24 19:05:00|35203|35193|35220|35209|35220|35212|35193|35185|45849
1750792200000|2025-06-24 19:10:00|35210|35208|35206|35196|35220|35209|35191|35177|121455
1750792500000|2025-06-24 19:15:00|35204|35198|35199|35190|35214|35205|35176|35172|56983
1750792800000|2025-06-24 19:20:00|35202|35192|35168|35154|35208|35195|35154|35151|47221
1750793100000|2025-06-24 19:25:00|35167|35155|35167|35158|35174|35168|35141|35136|47877
1750793400000|2025-06-24 19:30:00|35166|35156|35156|35149|35173|35171|35149|35139|57246
1750793700000|2025-06-24 19:35:00|35157|35152|35201|35194|35204|35198|35157|35152|86881
1750794000000|2025-06-24 19:40:00|35197|35193|35270|35256|35274|35259|35173|35159|75209
1750794300000|2025-06-24 19:45:00|35266|35255|35222|35208|35266|35255|35209|35198|81553
1750794600000|2025-06-24 19:50:00|35224|35219|35166|35152|35236|35222|35165|35152|167388
1750794900000|2025-06-24 19:55:00|35170|35158|35178|35166|35215|35209|35159|35152|351169
1750795200000|2025-06-24 20:00:00|35181|35167|35242|35100|35242|35177|35181|34800|828237
1750795500000|2025-06-24 20:05:00|35228|35105|35179|35100|35242|35105|35179|35100|7159
1750795800000|2025-06-24 20:10:00|||||||||3947
1750796100000|2025-06-24 20:15:00|||||||||147
1750796400000|2025-06-24 20:20:00|||||||||33
1750796700000|2025-06-24 20:25:00|||||||||56
1750797000000|2025-06-24 20:30:00|||||||||90
1750797300000|2025-06-24 20:35:00|||||||||11
1750797600000|2025-06-24 20:40:00|35242||35242||35242||35242||24
1750797900000|2025-06-24 20:45:00|35223||35223||35242||35223||27
1750798200000|2025-06-24 20:50:00|35242||35255||35255||35223||60
1750798500000|2025-06-24 20:55:00|||||||||108
1750798800000|2025-06-24 21:00:00|||||||||224
1750799100000|2025-06-24 21:05:00|||||||||11
1750799400000|2025-06-24 21:10:00|||||||||28
1750799700000|2025-06-24 21:15:00|||||||||18
1750800000000|2025-06-24 21:20:00|||||||||15
1750800300000|2025-06-24 21:25:00|35220|35200|35200|35100|35255|35200|35200|35100|891
1750800600000|2025-06-24 21:30:00|35255||35200||35255||35200||110
1750800900000|2025-06-24 21:35:00|||||||||76
1750801200000|2025-06-24 21:40:00|35193|35170|35200|35170|35200|35170|35193|35170|33
1750801500000|2025-06-24 21:45:00|35255|35100|35200|35101|35255|35185|35200|35100|497
1750801800000|2025-06-24 21:50:00|35199|35120|35199|35120|35199|35120|35199|35120|174
1750802100000|2025-06-24 21:55:00|35198||35199||35199||35198||67
1750802400000|2025-06-24 22:00:00||35101||35100||35101||35100|73
1750802700000|2025-06-24 22:05:00|||||||||18
1750803000000|2025-06-24 22:10:00|35180|35150|35180|35118|35180|35180|35180|35100|1470
1750803300000|2025-06-24 22:15:00|35179||35178||35179||35178||6
1750803600000|2025-06-24 22:20:00|35169||35169||35169||35169||110
1750803900000|2025-06-24 22:25:00|||||||||7
1750804200000|2025-06-24 22:30:00|||||||||17
1750804500000|2025-06-24 22:35:00|35178||35178||35178||35178||108
1750804800000|2025-06-24 22:40:00|||||||||62
1750805100000|2025-06-24 22:45:00|||||||||74
1750805400000|2025-06-24 22:50:00|||||||||18
1750805700000|2025-06-24 22:55:00|||||||||121
1750806000000|2025-06-24 23:00:00|35180||35180||35180||35180||38
1750806300000|2025-06-24 23:05:00|||||||||10
1750806600000|2025-06-24 23:10:00|||||||||29
1750806900000|2025-06-24 23:15:00|||||||||15
1750807200000|2025-06-24 23:20:00|||||||||15
1750807500000|2025-06-24 23:25:00|35199||35199||35199||35199||50
1750807800000|2025-06-24 23:30:00|||||||||156
1750808100000|2025-06-24 23:35:00|||||||||32
1750808400000|2025-06-24 23:40:00|||||||||5
1750808700000|2025-06-24 23:45:00|||||||||14
1750809000000|2025-06-24 23:50:00|||||||||26
1750809300000|2025-06-24 23:55:00|||||||||178
1750838400000|2025-06-25 08:00:00|35442|34920|35280|35167|35442|35167|35270|34920|306
1750838700000|2025-06-25 08:05:00|||||||||23
1750839000000|2025-06-25 08:10:00|35308|35200|35280|35167|35370|35200|35280|35167|613
1750839300000|2025-06-25 08:15:00|35370|35280|35400|35167|35400|35280|35370|35167|526
1750839600000|2025-06-25 08:20:00||35280||35280||35280||35250|210
1750839900000|2025-06-25 08:25:00|35334|35167|35400|35167|35400|35280|35250|35167|842
1750840200000|2025-06-25 08:30:00|||||||||42
1750840500000|2025-06-25 08:35:00|||||||||2
1750840800000|2025-06-25 08:40:00|35283||35240||35283||35240||23
1750841100000|2025-06-25 08:45:00|||||||||1
1750841700000|2025-06-25 08:55:00|35400||35400||35400||35200||1050
1750842000000|2025-06-25 09:00:00|||||||||3
1750842300000|2025-06-25 09:05:00|35296|35250|35400|35199|35400|35250|35296|35167|154
1750842600000|2025-06-25 09:10:00|35360||35310||35360||35310||7
1750842900000|2025-06-25 09:15:00|35300|35167|35100|34800|35310|35167|35100|34800|2683
1750843200000|2025-06-25 09:20:00|35310|34820|35032|34641|35310|34845|34641|34588|6055
1750843500000|2025-06-25 09:25:00|34991|34644|35014|34641|35032|34796|34919|34641|958
1750843800000|2025-06-25 09:30:00|34876|34675|34994|34675|35014|34675|34876|34641|111
1750844100000|2025-06-25 09:35:00|||||||||12
1750844400000|2025-06-25 09:40:00|34999|34641|34999|34809|34999|34830|34999|34641|56
1750844700000|2025-06-25 09:45:00|34980|34825|34980|34875|34980|34896|34980|34825|1412
1750845000000|2025-06-25 09:50:00|34996|34900|35026|34825|35026|35000|34996|34825|1030
1750845300000|2025-06-25 09:55:00|34982|34800|35026|34825|35026|34825|34973|34800|205
1750845600000|2025-06-25 10:00:00|||||||||6
1750845900000|2025-06-25 10:05:00|34900|34863|35026|34825|35026|34863|34900|34825|288
1750846200000|2025-06-25 10:10:00||34800||34825||34825||34800|50
1750846500000|2025-06-25 10:15:00|34927|34820|35026|34851|35026|34900|34923|34820|233
1750846800000|2025-06-25 10:20:00|34919|34825|35026|34825|35026|34825|34919|34825|156
1750847100000|2025-06-25 10:25:00|34950|34836|34950|34836|34950|34836|34950|34836|59
1750847400000|2025-06-25 10:30:00|||||||||1
1750847700000|2025-06-25 10:35:00||34887||34836||34888||34836|33
1750848000000|2025-06-25 10:40:00||34890||34900||34900||34836|14
1750848300000|2025-06-25 10:45:00||34836||34880||34937||34836|228
1750848600000|2025-06-25 10:50:00||34909||34880||34909||34880|12
1750848900000|2025-06-25 10:55:00|||||||||73
1750849200000|2025-06-25 11:00:00|34941|34891|34950|34880|34950|34931|34930|34880|775
1750849500000|2025-06-25 11:05:00|34931|34886|34950|34901|34950|34930|34931|34886|263
1750849800000|2025-06-25 11:10:00||34921||34925||34925||34901|15
1750850100000|2025-06-25 11:15:00|34930|34901|34950|34901|34950|34931|34930|34901|293
1750850400000|2025-06-25 11:20:00|||||||||104
1750850700000|2025-06-25 11:25:00|34912|34900|34912|34900|34912|34900|34912|34886|519
1750851000000|2025-06-25 11:30:00|34950|34917|35026|34900|35026|34950|34950|34900|856
1750851300000|2025-06-25 11:35:00|35007|34960|35000|34900|35026|34990|34997|34900|265
1750851600000|2025-06-25 11:40:00||34902||34900||34969||34900|65
1750851900000|2025-06-25 11:45:00||34969||34900||34971||34900|448
1750852200000|2025-06-25 11:50:00|35026|34995|35026|34900|35026|35011|35026|34900|552
1750852500000|2025-06-25 11:55:00|35000|34909|35000|34915|35026|34976|35000|34900|487
1750852800000|2025-06-25 12:00:00|35026|34912|35100|35050|35100|35055|35000|34912|5322
1750853100000|2025-06-25 12:05:00||35075||35050||35075||35050|533
1750853400000|2025-06-25 12:10:00|35084||35100||35100||35084||1239
1750853700000|2025-06-25 12:15:00|35098||35098||35098||35098||59
1750854000000|2025-06-25 12:20:00|35100|35060|35228|35050|35250|35089|35100|35050|932
1750854300000|2025-06-25 12:25:00|35200||35228||35250||35200||54
1750854600000|2025-06-25 12:30:00|35250|35100|35250|35100|35250|35200|35189|35050|942
1750854900000|2025-06-25 12:35:00|35170|35101|35250|35101|35250|35127|35157|35101|127
1750855200000|2025-06-25 12:40:00|35235|35100|35250|35101|35250|35114|35235|35100|88
1750855500000|2025-06-25 12:45:00|35170||35250||35250||35170||258
1750855800000|2025-06-25 12:50:00|||||||||127
1750856100000|2025-06-25 12:55:00|||||||||225
1750856400000|2025-06-25 13:00:00|35188|35130|35250|35130|35250|35140|35188|35130|293
1750856700000|2025-06-25 13:05:00|35154|35100|35250|35053|35250|35100|35114|35050|816
1750857000000|2025-06-25 13:10:00|35235|35050|35195|35050|35250|35099|35157|35050|616
1750857300000|2025-06-25 13:15:00|35200||35190||35200||35190||195
1750857600000|2025-06-25 13:20:00|35200|35060|35200|35070|35200|35107|35200|35050|258
1750857900000|2025-06-25 13:25:00|35137|35050|35250|34970|35250|35130|35080|34970|1937
1750858200000|2025-06-25 13:30:00|35209|35040|35064|35016|35250|35082|34976|34950|215559
1750858500000|2025-06-25 13:35:00|35075|35017|35072|35030|35130|35101|35055|35017|37359
1750858800000|2025-06-25 13:40:00|35071|35031|35005|34969|35078|35059|34985|34963|56224
1750859100000|2025-06-25 13:45:00|35017|35016|34992|34976|35050|35034|34992|34969|43667
1750859400000|2025-06-25 13:50:00|34991|34979|34996|34981|35021|35003|34976|34970|29439
1750859700000|2025-06-25 13:55:00|34999|34998|35044|35033|35048|35039|34999|34981|32784
1750860000000|2025-06-25 14:00:00|35039|35037|35002|34990|35059|35048|34972|34953|42095
1750860300000|2025-06-25 14:05:00|35003|34977|34998|34980|35046|35035|34983|34956|32257
1750860600000|2025-06-25 14:10:00|34997|34976|34976|34946|35002|34978|34950|34932|26198
1750860900000|2025-06-25 14:15:00|34977|34947|34927|34910|34977|34947|34919|34905|45432
1750861200000|2025-06-25 14:20:00|34926|34905|34890|34870|34926|34910|34870|34850|117114
1750861500000|2025-06-25 14:25:00|34880|34876|34895|34870|34910|34896|34853|34846|69795
1750861800000|2025-06-25 14:30:00|34890|34865|34858|34832|34890|34865|34847|34830|21393
1750862100000|2025-06-25 14:35:00|34856|34838|34834|34812|34856|34838|34816|34802|42657
1750862400000|2025-06-25 14:40:00|34837|34827|34934|34913|34934|34924|34835|34812|48374
1750862700000|2025-06-25 14:45:00|34937|34914|34971|34954|34998|34964|34937|34914|17280
1750863000000|2025-06-25 14:50:00|34970|34963|34978|34958|35006|34989|34956|34958|22881
1750863300000|2025-06-25 14:55:00|34979|34961|35010|34987|35010|34987|34971|34958|24216
1750863600000|2025-06-25 15:00:00|35018|34988|35007|34990|35020|35004|34995|34988|17024
1750863900000|2025-06-25 15:05:00|35010|34993|35044|35026|35047|35029|35010|34993|26720
1750864200000|2025-06-25 15:10:00|35045|35030|35040|35013|35059|35047|35019|35012|35074
1750864500000|2025-06-25 15:15:00|35034|35018|35005|34985|35070|35051|34984|34970|65844
1750864800000|2025-06-25 15:20:00|35000|34984|35001|34986|35016|35002|34986|34971|47035
1750865100000|2025-06-25 15:25:00|34998|34984|34989|34961|34998|34985|34958|34947|28784
1750865400000|2025-06-25 15:30:00|34984|34960|34981|34963|34989|34978|34961|34939|15389
1750865700000|2025-06-25 15:35:00|34977|34964|34969|34952|34998|34977|34965|34950|22350
1750866000000|2025-06-25 15:40:00|34962|34950|34933|34925|34976|34956|34932|34925|20066
1750866300000|2025-06-25 15:45:00|34932|34922|34887|34870|34933|34922|34874|34865|24833
1750866600000|2025-06-25 15:50:00|34891|34877|34886|34878|34910|34898|34868|34861|29240
1750866900000|2025-06-25 15:55:00|34881|34877|34887|34875|34895|34885|34874|34864|31693
1750867200000|2025-06-25 16:00:00|34886|34877|34880|34871|34898|34890|34875|34863|24301
1750867500000|2025-06-25 16:05:00|34872|34870|34865|34850|34895|34885|34856|34841|23775
1750867800000|2025-06-25 16:10:00|34864|34842|34848|34830|34881|34876|34835|34830|49212
1750868100000|2025-06-25 16:15:00|34847|34833|34854|34837|34860|34850|34842|34833|21484
1750868400000|2025-06-25 16:20:00|34853|34835|34820|34810|34881|34863|34814|34810|24647
1750868700000|2025-06-25 16:25:00|34813|34809|34874|34858|34874|34858|34812|34806|38381
1750869000000|2025-06-25 16:30:00|34876|34860|34882|34862|34888|34879|34873|34860|13919
1750869300000|2025-06-25 16:35:00|34881|34869|34901|34887|34909|34902|34876|34869|10569
1750869600000|2025-06-25 16:40:00|34900|34899|34887|34870|34910|34899|34887|34870|17848
1750869900000|2025-06-25 16:45:00|34886|34871|34866|34855|34886|34871|34866|34855|9729
1750870200000|2025-06-25 16:50:00|34865|34856|34853|34838|34865|34857|34827|34819|26690
1750870500000|2025-06-25 16:55:00|34854|34841|34854|34831|34881|34864|34842|34830|14512
1750870800000|2025-06-25 17:00:00|34853|34832|34842|34828|34860|34843|34836|34828|8286
1750871100000|2025-06-25 17:05:00|34836|34826|34805|34786|34838|34828|34800|34785|27939
1750871400000|2025-06-25 17:10:00|34804|34787|34805|34790|34812|34803|34797|34787|30223
1750871700000|2025-06-25 17:15:00|34808|34798|34795|34782|34814|34807|34790|34782|14582
1750872000000|2025-06-25 17:20:00|34796|34786|34791|34771|34804|34800|34771|34762|40515
1750872300000|2025-06-25 17:25:00|34790|34773|34783|34769|34793|34783|34775|34762|23860
1750872600000|2025-06-25 17:30:00|34782|34770|34783|34772|34783|34779|34747|34740|48595
1750872900000|2025-06-25 17:35:00|34779|34771|34766|34751|34792|34789|34765|34751|20374
1750873200000|2025-06-25 17:40:00|34765|34746|34747|34732|34765|34761|34741|34726|30389
1750873500000|2025-06-25 17:45:00|34746|34730|34770|34753|34773|34765|34742|34730|20680
1750873800000|2025-06-25 17:50:00|34768|34759|34776|34764|34805|34789|34759|34747|16232
1750874100000|2025-06-25 17:55:00|34771|34747|34766|34749|34776|34761|34754|34741|8471
1750874400000|2025-06-25 18:00:00|34763|34758|34747|34738|34766|34765|34729|34723|18176
1750874700000|2025-06-25 18:05:00|34743|34730|34716|34710|34751|34738|34716|34709|58723
1750875000000|2025-06-25 18:10:00|34717|34715|34682|34678|34735|34723|34668|34654|52379
1750875300000|2025-06-25 18:15:00|34683|34679|34708|34694|34708|34704|34683|34671|19951
1750875600000|2025-06-25 18:20:00|34709|34697|34720|34707|34727|34723|34707|34697|33809
1750875900000|2025-06-25 18:25:00|34719|34719|34717|34707|34734|34726|34713|34701|27405
1750876200000|2025-06-25 18:30:00|34716|34703|34718|34704|34725|34717|34694|34682|37113
1750876500000|2025-06-25 18:35:00|34720|34705|34688|34672|34733|34728|34682|34663|83804
1750876800000|2025-06-25 18:40:00|34690|34678|34704|34694|34705|34701|34676|34672|30292
1750877100000|2025-06-25 18:45:00|34701|34691|34715|34708|34720|34713|34698|34683|25698
1750877400000|2025-06-25 18:50:00|34714|34707|34716|34701|34726|34721|34707|34694|23361
1750877700000|2025-06-25 18:55:00|34701|34702|34716|34705|34727|34720|34701|34700|29293
1750878000000|2025-06-25 19:00:00|34723|34712|34664|34655|34724|34712|34663|34654|32850
1750878300000|2025-06-25 19:05:00|34665|34656|34739|34730|34742|34734|34665|34653|39935
1750878600000|2025-06-25 19:10:00|34734|34731|34751|34743|34751|34747|34731|34716|30951
1750878900000|2025-06-25 19:15:00|34749|34737|34741|34724|34754|34749|34734|34721|57795
1750879200000|2025-06-25 19:20:00|34739|34726|34705|34695|34739|34732|34702|34694|23049
1750879500000|2025-06-25 19:25:00|34706|34697|34703|34695|34715|34711|34701|34693|22199
1750879800000|2025-06-25 19:30:00|34702|34693|34678|34661|34707|34702|34667|34651|40347
1750880100000|2025-06-25 19:35:00|34676|34660|34688|34673|34688|34684|34673|34660|56381
1750880400000|2025-06-25 19:40:00|34689|34674|34711|34698|34718|34711|34681|34673|35476
1750880700000|2025-06-25 19:45:00|34710|34699|34661|34640|34710|34703|34648|34640|91261
1750881000000|2025-06-25 19:50:00|34664|34648|34573|34557|34667|34664|34563|34557|145498
1750881300000|2025-06-25 19:55:00|34563|34559|34611|34591|34629|34620|34560|34558|540272
1750881600000|2025-06-25 20:00:00|34634|34592|34614|34512|34950|34610|34614|34512|429496
1750881900000|2025-06-25 20:05:00|34599||34581||34599||34581||1167
1750882200000|2025-06-25 20:10:00|34599|34521|34599|34512|34599|34521|34599|34512|20
1750882500000|2025-06-25 20:15:00||34520||34520||34520||34520|377
1750882800000|2025-06-25 20:20:00|34588|34525|34570|34525|34599|34525|34570|34525|1267
1750883100000|2025-06-25 20:25:00|34599|34526|34599|34526|34599|34526|34599|34526|153
1750883400000|2025-06-25 20:30:00|34589|34512|34555|34512|34599|34512|34526|34512|1529
1750883700000|2025-06-25 20:35:00|||||||||127
1750884000000|2025-06-25 20:40:00|34550||34555||34555||34550||1017
1750884300000|2025-06-25 20:45:00|||||||||4
1750884600000|2025-06-25 20:50:00|||||||||67
1750884900000|2025-06-25 20:55:00|||||||||52
1750885200000|2025-06-25 21:00:00|34550||34550||34550||34550||83
1750885500000|2025-06-25 21:05:00|34555||34555||34555||34555||100
1750885800000|2025-06-25 21:10:00|||||||||116
1750886100000|2025-06-25 21:15:00|34570|34554|34570|34512|34570|34554|34570|34512|1668
1750886400000|2025-06-25 21:20:00|34569||34569||34569||34569||49
1750886700000|2025-06-25 21:25:00|||||||||54
1750887000000|2025-06-25 21:30:00|34570||34570||34570||34570||39
1750887300000|2025-06-25 21:35:00||34514||34526||34526||34514|15
1750887600000|2025-06-25 21:40:00||34514||34514||34526||34514|90
1750887900000|2025-06-25 21:45:00|||||||||90
1750888200000|2025-06-25 21:50:00|34571|34518|34571|34518|34571|34518|34571|34518|112
1750888500000|2025-06-25 21:55:00|34836|34554|34570|34549|34896|34554|34570|34518|660
1750888800000|2025-06-25 22:00:00|34571|34550|34595|34549|34896|34550|34571|34549|513
1750889100000|2025-06-25 22:05:00|||||||||19
1750889400000|2025-06-25 22:10:00|34876||34896||34896||34876||28
1750889700000|2025-06-25 22:15:00||34550||34600||34600||34549|107
1750890000000|2025-06-25 22:20:00|34800||34800||34800||34800||53
1750890300000|2025-06-25 22:25:00|34600|34549|34600|34549|34600|34549|34600|34549|2021
1750890600000|2025-06-25 22:30:00|||||||||1007
1750890900000|2025-06-25 22:35:00|||||||||8
1750891200000|2025-06-25 22:40:00||34550||34550||34550||34550|26
1750891500000|2025-06-25 22:45:00||34549||34550||34550||34549|248
1750891800000|2025-06-25 22:50:00|||||||||40
1750892100000|2025-06-25 22:55:00|||||||||53
1750892400000|2025-06-25 23:00:00||34549||34549||34549||34549|21
1750892700000|2025-06-25 23:05:00|||||||||8
1750893000000|2025-06-25 23:10:00||34550||34550||34553||34550|65
1750893300000|2025-06-25 23:15:00||34549||34549||34549||34549|282
1750893600000|2025-06-25 23:20:00||34575||34575||34575||34575|12
1750893900000|2025-06-25 23:25:00||34549||34549||34576||34549|101
1750894200000|2025-06-25 23:30:00|||||||||78
1750894500000|2025-06-25 23:35:00|34599||34599||34599||34599||84
1750894800000|2025-06-25 23:40:00|||||||||18
1750895100000|2025-06-25 23:45:00|||||||||5
1750895400000|2025-06-25 23:50:00|||||||||62
1750895700000|2025-06-25 23:55:00|34600|34550|34600|34549|34600|34550|34600|34549|16
1750924800000|2025-06-26 08:00:00|34901|34510|34757|34526|35071|34561|34526|34500|204
1750925100000|2025-06-26 08:05:00||34500||34500||34500||34500|23
1750925400000|2025-06-26 08:10:00|34659|34526|34757|34600|34757|34600|34658|34526|511
1750925700000|2025-06-26 08:15:00||34638||34600||34638||34600|8
1750926000000|2025-06-26 08:20:00|34876||34876||34876||34876||24
1750926300000|2025-06-26 08:25:00|||||||||25
1750926600000|2025-06-26 08:30:00|34800||34876||34876||34800||20
1750926900000|2025-06-26 08:35:00|34861|34624|34876|34605|34876|34640|34861|34600|755
1750927200000|2025-06-26 08:40:00|34700|34600|34700|34600|34700|34600|34700|34600|245
1750927500000|2025-06-26 08:45:00|||||||||15
1750927800000|2025-06-26 08:50:00|||||||||31
1750928100000|2025-06-26 08:55:00||34650||34680||34689||34600|212
1750928400000|2025-06-26 09:00:00||34600||34600||34600||34600|103
1750928700000|2025-06-26 09:05:00||34526||34500||34526||34500|24
1750929000000|2025-06-26 09:10:00||34505||34505||34505||34505|35
1750929300000|2025-06-26 09:15:00||34668||34668||34668||34668|27
1750929600000|2025-06-26 09:20:00||34505||34505||34505||34505|0
1750929900000|2025-06-26 09:25:00|34676||34700||34700||34673||176
1750930200000|2025-06-26 09:30:00|||||||||2
1750930500000|2025-06-26 09:35:00||34510||34510||34510||34505|0
1750930800000|2025-06-26 09:40:00|34735|34519|34700|34505|34757|34633|34700|34505|1154
1750931100000|2025-06-26 09:45:00|34735|34500|34700|34500|34735|34500|34697|34500|8
1750931400000|2025-06-26 09:50:00|34697|34605|34700|34500|34700|34630|34684|34500|125
1750931700000|2025-06-26 09:55:00|34669|34526|34700|34526|34700|34526|34669|34500|73
1750932000000|2025-06-26 10:00:00||34500||34560||34644||34500|2
1750932300000|2025-06-26 10:05:00|||||||||4
1750932600000|2025-06-26 10:10:00||34599||34560||34599||34560|94
1750932900000|2025-06-26 10:15:00|||||||||1
1750933200000|2025-06-26 10:20:00||34626||34560||34626||34560|135
1750933500000|2025-06-26 10:25:00|||||||||183
1750933800000|2025-06-26 10:30:00|||||||||11
1750934100000|2025-06-26 10:35:00|34723||34723||34723||34723||1
1750934400000|2025-06-26 10:40:00|||||||||36
1750934700000|2025-06-26 10:45:00|34696|34629|34723|34600|34723|34629|34696|34560|48
1750935000000|2025-06-26 10:50:00|34700|34605|34723|34600|34723|34605|34700|34600|0
1750935300000|2025-06-26 10:55:00|34700|34560|34723|34600|34723|34619|34700|34560|23
1750935600000|2025-06-26 11:00:00|34712|34590|34712|34590|34723|34671|34692|34590|833
1750935900000|2025-06-26 11:05:00|34723||34700||34723||34700||16
1750936200000|2025-06-26 11:10:00|34630|34650|34630|34590|34630|34650|34630|34590|1126
1750936500000|2025-06-26 11:15:00||34600||34600||34600||34600|3
1750936800000|2025-06-26 11:20:00|||||||||10
1750937100000|2025-06-26 11:25:00|34700|34590|34580|34560|34700|34590|34580|34560|1535
1750937400000|2025-06-26 11:30:00|||||||||10
1750937700000|2025-06-26 11:35:00|||||||||4
1750938000000|2025-06-26 11:40:00|34576|34549|34580|34500|34580|34549|34576|34500|896
1750938300000|2025-06-26 11:45:00||34550||34550||34550||34550|0
1750938600000|2025-06-26 11:50:00|34574|34500|34580|34500|34580|34500|34574|34500|307
1750938900000|2025-06-26 11:55:00||34535||34500||34568||34500|308
1750939200000|2025-06-26 12:00:00|||||||||2793
1750939500000|2025-06-26 12:05:00|||||||||44
1750939800000|2025-06-26 12:10:00||34502||34500||34502||34500|169
1750940100000|2025-06-26 12:15:00||34525||34525||34525||34525|116
1750940400000|2025-06-26 12:20:00||34560||34525||34560||34525|245
1750940700000|2025-06-26 12:25:00|34575||34580||34580||34548||126
1750941000000|2025-06-26 12:30:00|34550|34500|34580|34500|34580|34500|34531|34500|1362
1750941300000|2025-06-26 12:35:00|||||||||568
1750941600000|2025-06-26 12:40:00|||||||||8
1750941900000|2025-06-26 12:45:00||34525||34525||34525||34525|39
1750942200000|2025-06-26 12:50:00||34500||34500||34500||34500|222
1750942500000|2025-06-26 12:55:00|||||||||143
1750942800000|2025-06-26 13:00:00||34516||34530||34530||34516|148
1750943100000|2025-06-26 13:05:00||34536||34530||34536||34530|371
1750943400000|2025-06-26 13:10:00|||||||||28
1750943700000|2025-06-26 13:15:00|34552||34580||34580||34552||154
1750944000000|2025-06-26 13:20:00|34546|34520|34570|34390|34580|34520|34400|34200|4013
1750944300000|2025-06-26 13:25:00|34580|34200|34555|34295|34580|34390|34353|34200|567
1750944600000|2025-06-26 13:30:00|34500|34340|34549|34502|34549|34506|34376|34200|438923
1750944900000|2025-06-26 13:35:00|34550|34508|34534|34518|34578|34545|34494|34474|133129
1750945200000|2025-06-26 13:40:00|34548|34530|34578|34551|34578|34552|34494|34477|79727
1750945500000|2025-06-26 13:45:00|34580|34552|34644|34619|34699|34674|34560|34552|83552
1750945800000|2025-06-26 13:50:00|34648|34620|34488|34463|34654|34634|34486|34462|131904
1750946100000|2025-06-26 13:55:00|34489|34469|34481|34463|34526|34504|34465|34460|101964
1750946400000|2025-06-26 14:00:00|34482|34464|34417|34396|34494|34484|34401|34375|153692
1750946700000|2025-06-26 14:05:00|34413|34400|34422|34393|34471|34447|34394|34385|71177
1750947000000|2025-06-26 14:10:00|34421|34388|34370|34356|34422|34397|34320|34310|88941
1750947300000|2025-06-26 14:15:00|34371|34361|34425|34402|34428|34420|34371|34361|60783
1750947600000|2025-06-26 14:20:00|34428|34403|34440|34413|34462|34456|34416|34403|38709
1750947900000|2025-06-26 14:25:00|34425|34403|34412|34395|34449|34437|34376|34364|62972
1750948200000|2025-06-26 14:30:00|34408|34397|34470|34453|34471|34457|34400|34382|81031
1750948500000|2025-06-26 14:35:00|34475|34467|34460|34429|34476|34469|34414|34392|62113
1750948800000|2025-06-26 14:40:00|34459|34430|34497|34472|34500|34489|34458|34430|62168
1750949100000|2025-06-26 14:45:00|34498|34473|34505|34473|34516|34500|34459|34432|51858
1750949400000|2025-06-26 14:50:00|34504|34474|34493|34476|34505|34500|34482|34474|77465
1750949700000|2025-06-26 14:55:00|34491|34475|34460|34436|34499|34475|34440|34434|73621
1750950000000|2025-06-26 15:00:00|34459|34435|34407|34389|34460|34436|34388|34383|74346
1750950300000|2025-06-26 15:05:00|34405|34385|34321|34300|34405|34387|34292|34279|73542
1750950600000|2025-06-26 15:10:00|34318|34298|34274|34265|34318|34298|34215|34200|46299
1750950900000|2025-06-26 15:15:00|34275|34270|34395|34368|34395|34371|34275|34265|63736
1750951200000|2025-06-26 15:20:00|34388|34369|34433|34408|34433|34408|34357|34350|61098
1750951500000|2025-06-26 15:25:00|34429|34409|34462|34431|34477|34449|34374|34363|85665
1750951800000|2025-06-26 15:30:00|34460|34432|34407|34389|34460|34438|34380|34360|74858
1750952100000|2025-06-26 15:35:00|34412|34394|34375|34353|34420|34415|34337|34330|54372
1750952400000|2025-06-26 15:40:00|34380|34355|34442|34424|34442|34435|34374|34355|26739
1750952700000|2025-06-26 15:45:00|34434|34423|34437|34421|34442|34423|34403|34396|32197
1750953000000|2025-06-26 15:50:00|34441|34426|34467|34434|34486|34467|34440|34426|29638
1750953300000|2025-06-26 15:55:00|34459|34435|34456|34445|34469|34452|34432|34412|42245
1750953600000|2025-06-26 16:00:00|34454|34444|34492|34474|34494|34480|34447|34431|21309
1750953900000|2025-06-26 16:05:00|34486|34471|34432|34421|34494|34472|34432|34420|40490
1750954200000|2025-06-26 16:10:00|34427|34420|34448|34425|34459|34444|34418|34415|20767
1750954500000|2025-06-26 16:15:00|34446|34426|34466|34446|34472|34462|34432|34426|21687
1750954800000|2025-06-26 16:20:00|34472|34450|34488|34475|34489|34475|34462|34450|14668
1750955100000|2025-06-26 16:25:00|34489|34479|34476|34461|34505|34490|34467|34461|23493
1750955400000|2025-06-26 16:30:00|34474|34460|34486|34477|34493|34477|34465|34456|15973
1750955700000|2025-06-26 16:35:00|34485|34476|34500|34492|34512|34504|34478|34475|26187
1750956000000|2025-06-26 16:40:00|34499|34491|34454|34439|34500|34491|34453|34435|20568
1750956300000|2025-06-26 16:45:00|34447|34440|34483|34465|34483|34465|34447|34440|21163
1750956600000|2025-06-26 16:50:00|34475|34466|34491|34455|34518|34509|34468|34455|39084
1750956900000|2025-06-26 16:55:00|34490|34456|34492|34474|34494|34476|34475|34453|49386
1750957200000|2025-06-26 17:00:00|34495|34477|34532|34496|34532|34526|34493|34477|94542
1750957500000|2025-06-26 17:05:00|34531|34500|34519|34504|34532|34511|34506|34497|19443
1750957800000|2025-06-26 17:10:00|34516|34503|34504|34482|34524|34507|34493|34475|50013
1750958100000|2025-06-26 17:15:00|34500|34486|34472|34454|34504|34490|34457|34444|22903
1750958400000|2025-06-26 17:20:00|34475|34455|34491|34476|34494|34478|34465|34455|26509
1750958700000|2025-06-26 17:25:00|34493|34479|34491|34477|34509|34489|34476|34468|31573
1750959000000|2025-06-26 17:30:00|34496|34480|34501|34489|34529|34513|34496|34477|19139
1750959300000|2025-06-26 17:35:00|34490|34488|34472|34461|34504|34497|34471|34460|19219
1750959600000|2025-06-26 17:40:00|34473|34462|34485|34466|34490|34481|34469|34460|24755
1750959900000|2025-06-26 17:45:00|34480|34467|34454|34443|34480|34468|34447|34439|18622
1750960200000|2025-06-26 17:50:00|34453|34442|34448|34439|34459|34446|34444|34438|11176
1750960500000|2025-06-26 17:55:00|34454|34445|34452|34448|34458|34454|34448|34439|19206
1750960800000|2025-06-26 18:00:00|34451|34447|34463|34451|34463|34457|34440|34439|29278
1750961100000|2025-06-26 18:05:00|34464|34456|34486|34463|34492|34475|34463|34451|29274
1750961400000|2025-06-26 18:10:00|34483|34462|34515|34499|34515|34506|34474|34462|21847
1750961700000|2025-06-26 18:15:00|34520|34501|34531|34512|34542|34528|34520|34501|24878
1750962000000|2025-06-26 18:20:00|34520|34511|34516|34505|34531|34512|34501|34497|48638
1750962300000|2025-06-26 18:25:00|34506|34504|34496|34487|34521|34518|34490|34487|38911
1750962600000|2025-06-26 18:30:00|34495|34489|34520|34504|34521|34515|34495|34487|33543
1750962900000|2025-06-26 18:35:00|34516|34509|34509|34501|34524|34514|34508|34500|21987
1750963200000|2025-06-26 18:40:00|34508|34500|34530|34511|34530|34523|34497|34488|38812
1750963500000|2025-06-26 18:45:00|34534|34512|34511|34503|34545|34544|34502|34494|42155
1750963800000|2025-06-26 18:50:00|34506|34496|34524|34509|34537|34532|34504|34496|21148
1750964100000|2025-06-26 18:55:00|34521|34510|34564|34552|34569|34565|34512|34509|37899
1750964400000|2025-06-26 19:00:00|34558|34551|34493|34483|34562|34552|34493|34430|54404
1750964700000|2025-06-26 19:05:00|34484|34482|34501|34487|34504|34496|34483|34474|30479
1750965000000|2025-06-26 19:10:00|34499|34488|34495|34486|34499|34491|34482|34479|27165
1750965300000|2025-06-26 19:15:00|34493|34485|34499|34491|34504|34500|34473|34467|48052
1750965600000|2025-06-26 19:20:00|34495|34490|34553|34548|34556|34549|34489|34474|38982
1750965900000|2025-06-26 19:25:00|34552|34550|34568|34560|34569|34563|34542|34540|64536
1750966200000|2025-06-26 19:30:00|34565|34561|34623|34608|34623|34619|34565|34561|76194
1750966500000|2025-06-26 19:35:00|34626|34609|34613|34604|34627|34623|34601|34594|66777
1750966800000|2025-06-26 19:40:00|34608|34608|34612|34603|34615|34609|34590|34589|74341
1750967100000|2025-06-26 19:45:00|34604|34602|34586|34567|34607|34602|34551|34540|53175
1750967400000|2025-06-26 19:50:00|34577|34566|34616|34605|34634|34627|34562|34557|97600
1750967700000|2025-06-26 19:55:00|34611|34604|34625|34613|34666|34665|34605|34598|485922
1750968000000|2025-06-26 20:00:00|34634|34612|34791|34400|35000|34624|34621|34400|236828
1750968300000|2025-06-26 20:05:00|34790|34410|34790|34534|34790|34534|34790|34400|76044
1750968600000|2025-06-26 20:10:00||34588||34588||34588||34588|13042
1750968900000|2025-06-26 20:15:00|34600|34583|34571|34534|34723|34583|34571|34534|1390
1750969200000|2025-06-26 20:20:00|34600||34600||34790||34600||14
1750969500000|2025-06-26 20:25:00|||||||||10
1750969800000|2025-06-26 20:30:00||34550||34550||34550||34550|93
1750970100000|2025-06-26 20:35:00|34575|34534|34790|34560|34790|34560|34575|34534|98
1750970400000|2025-06-26 20:40:00|34702|34534|34702|34575|34702|34600|34702|34534|158
1750970700000|2025-06-26 20:45:00|||||||||6
1750971000000|2025-06-26 20:50:00||34603||34575||34603||34575|333
1750971300000|2025-06-26 20:55:00|||||||||12
1750971600000|2025-06-26 21:00:00||34600||34575||34600||34575|117
1750971900000|2025-06-26 21:05:00|34640||34702||34702||34640||211
1750972200000|2025-06-26 21:10:00|34687||34702||34702||34651||18
1750972500000|2025-06-26 21:15:00|||||||||5
1750972800000|2025-06-26 21:20:00|34692|34534|34662|34555|34702|34555|34662|34534|1014
1750973100000|2025-06-26 21:25:00|34659|34550|34620|34558|34702|34560|34620|34534|24
1750973400000|2025-06-26 21:30:00||34534||34534||34534||34534|4
1750973700000|2025-06-26 21:35:00||34554||34534||34554||34534|306
1750974000000|2025-06-26 21:40:00||34537||34534||34545||34534|10185
1750974300000|2025-06-26 21:45:00|||||||||10
1750974600000|2025-06-26 21:50:00|||||||||6
1750974900000|2025-06-26 21:55:00||34550||34600||34600||34550|146
1750975200000|2025-06-26 22:00:00|34702||34702||34702||34702||1012
1750975500000|2025-06-26 22:05:00|34650|34534|34610|34580|34702|34600|34610|34534|828
1750975800000|2025-06-26 22:10:00|34702|34610|34702|34611|34702|34611|34702|34610|1007
1750976100000|2025-06-26 22:15:00||34612||34620||34620||34612|82
1750976400000|2025-06-26 22:20:00|34700|34611|34702|34611|34702|34611|34646|34611|1093
1750976700000|2025-06-26 22:25:00|34700|34612|34700|34612|34700|34612|34700|34612|12
1750977000000|2025-06-26 22:30:00|||||||||2314
1750977300000|2025-06-26 22:35:00|||||||||13
1750977600000|2025-06-26 22:40:00||34613||34613||34613||34613|47
1750977900000|2025-06-26 22:45:00|||||||||6
1750978200000|2025-06-26 22:50:00|||||||||33
1750978500000|2025-06-26 22:55:00|34699||34698||34701||34696||64
1750978800000|2025-06-26 23:00:00|34702|34671|34702|34650|34702|34671|34702|34613|203
1750979100000|2025-06-26 23:05:00|||||||||18
1750979400000|2025-06-26 23:10:00|34699|34610|34698|34610|34702|34610|34698|34610|2
1750979700000|2025-06-26 23:15:00|34696|34573|34615|34534|34702|34573|34615|34534|274
1750980000000|2025-06-26 23:20:00|||||||||32
1750980300000|2025-06-26 23:25:00|||||||||27
1750980600000|2025-06-26 23:30:00|||||||||30
1750980900000|2025-06-26 23:35:00|||||||||63
1750981200000|2025-06-26 23:40:00|||||||||2
1750981500000|2025-06-26 23:45:00|||||||||2
1750981800000|2025-06-26 23:50:00|||||||||11
1750982100000|2025-06-26 23:55:00|||||||||2
1751011200000|2025-06-27 08:00:00|34935|34544|34760|34551|34935|34595|34760|34530|186
1751011800000|2025-06-27 08:10:00|34770||34760||34770||34760||10
1751012100000|2025-06-27 08:15:00|34770|34603|34688|34580|34770|34603|34688|34551|64
1751012400000|2025-06-27 08:20:00|34770|34551|34700|34500|34770|34551|34670|34500|363
1751012700000|2025-06-27 08:25:00|||||||||32
1751013000000|2025-06-27 08:30:00|||||||||1
1751013300000|2025-06-27 08:35:00|||||||||4
1751013600000|2025-06-27 08:40:00|||||||||154
1751013900000|2025-06-27 08:45:00|34692||34675||34692||34675||291
1751014200000|2025-06-27 08:50:00|||||||||9
1751014500000|2025-06-27 08:55:00|||||||||15
1751014800000|2025-06-27 09:00:00|||||||||12
1751015100000|2025-06-27 09:05:00|||||||||12
1751015400000|2025-06-27 09:10:00|||||||||49
1751015700000|2025-06-27 09:15:00|||||||||2
1751016000000|2025-06-27 09:20:00||34523||34523||34523||34500|9
1751016300000|2025-06-27 09:25:00||34500||34551||34551||34500|0
1751016600000|2025-06-27 09:30:00|||||||||2
1751016900000|2025-06-27 09:35:00|||||||||17
1751017500000|2025-06-27 09:45:00|||||||||2
1751017800000|2025-06-27 09:50:00||34575||34575||34575||34551|2
1751018100000|2025-06-27 09:55:00||34551||34551||34575||34551|22
1751018400000|2025-06-27 10:00:00|||||||||1
1751018700000|2025-06-27 10:05:00|||||||||20
1751019000000|2025-06-27 10:10:00||34550||34551||34551||34550|120
1751019300000|2025-06-27 10:15:00||34550||34600||34600||34550|178
1751019600000|2025-06-27 10:20:00||34550||34551||34600||34500|97
1751019900000|2025-06-27 10:25:00||34500||34551||34551||34500|216
1751020200000|2025-06-27 10:30:00||34500||34551||34603||34500|0
1751020500000|2025-06-27 10:35:00||34500||34551||34627||34500|133
1751020800000|2025-06-27 10:40:00||34500||34551||34551||34500|1
1751021100000|2025-06-27 10:45:00||34590||34513||34600||34513|72
1751021400000|2025-06-27 10:50:00||34508||34500||34513||34500|77
1751021700000|2025-06-27 10:55:00||34618||34500||34618||34500|276
1751022000000|2025-06-27 11:00:00|34652|34513|34675|34603|34675|34627|34652|34500|410
1751022300000|2025-06-27 11:05:00|34700|34605|34675|34605|34700|34636|34660|34605|196
1751022600000|2025-06-27 11:10:00||34650||34550||34664||34501|152
1751023200000|2025-06-27 11:20:00|34700|34639|34700|34551|34700|34643|34700|34550|153
1751023500000|2025-06-27 11:25:00|||||||||4
1751023800000|2025-06-27 11:30:00|34690||34700||34700||34690||621
1751024100000|2025-06-27 11:35:00||34680||34576||34680||34550|110
1751024400000|2025-06-27 11:40:00|34694|34550|34700|34550|34700|34551|34694|34550|121
1751024700000|2025-06-27 11:45:00||34599||34610||34656||34551|21
1751025000000|2025-06-27 11:50:00|34680||34700||34700||34680||17
1751025300000|2025-06-27 11:55:00|34690||34690||34690||34690||28
1751025600000|2025-06-27 12:00:00||34590||34590||34590||34590|1871
1751025900000|2025-06-27 12:05:00||34570||34560||34570||34560|10
1751026200000|2025-06-27 12:10:00||34555||34557||34624||34555|178
1751026500000|2025-06-27 12:15:00||34558||34558||34558||34557|110
1751026800000|2025-06-27 12:20:00|34670|34600|34670|34558|34670|34610|34670|34558|254
1751027100000|2025-06-27 12:25:00||34655||34589||34655||34558|635
1751027400000|2025-06-27 12:30:00|34667|34629|34655|34620|34670|34655|34654|34545|242
1751027700000|2025-06-27 12:35:00||34630||34630||34630||34630|450
1751028000000|2025-06-27 12:40:00||34610||34610||34610||34610|304
1751028300000|2025-06-27 12:45:00|||||||||61
1751028600000|2025-06-27 12:50:00|||||||||404
1751028900000|2025-06-27 12:55:00||34550||34610||34610||34550|155
1751029200000|2025-06-27 13:00:00|34670||34670||34670||34670||1113
1751029500000|2025-06-27 13:05:00|34669||34670||34670||34669||102
1751029800000|2025-06-27 13:10:00|34654||34670||34670||34654||575
1751030100000|2025-06-27 13:15:00|34631||34670||34670||34631||472
1751030400000|2025-06-27 13:20:00|34669|34523|34669|34523|34670|34523|34669|34523|106
1751030700000|2025-06-27 13:25:00|34670|34513|34670|34529|34670|34631|34553|34500|1279
1751031000000|2025-06-27 13:30:00|34700|34665|34684|34629|34770|34731|34583|34529|175435
1751031300000|2025-06-27 13:35:00|34717|34630|34724|34682|34750|34712|34658|34630|41369
1751031600000|2025-06-27 13:40:00|34731|34683|34847|34819|34855|34839|34706|34683|70405
1751031900000|2025-06-27 13:45:00|34849|34824|34834|34810|34856|34854|34791|34780|70836
1751032200000|2025-06-27 13:50:00|34835|34812|34884|34871|34884|34872|34827|34812|54421
1751032500000|2025-06-27 13:55:00|34885|34862|34884|34876|34905|34895|34856|34840|49026
1751032800000|2025-06-27 14:00:00|34894|34877|34941|34919|34949|34927|34877|34857|51878
1751033100000|2025-06-27 14:05:00|34942|34920|34881|34855|34950|34930|34877|34851|58992
1751033400000|2025-06-27 14:10:00|34884|34858|34840|34828|34891|34877|34840|34828|47101
1751033700000|2025-06-27 14:15:00|34831|34827|34870|34861|34880|34864|34806|34782|80684
1751034000000|2025-06-27 14:20:00|34880|34863|34915|34896|34916|34908|34864|34839|29778
1751034300000|2025-06-27 14:25:00|34907|34895|34915|34898|34943|34931|34890|34867|29699
1751034600000|2025-06-27 14:30:00|34914|34897|34894|34872|34914|34897|34876|34851|27853
1751034900000|2025-06-27 14:35:00|34893|34871|34930|34913|34943|34922|34878|34860|26570
1751035200000|2025-06-27 14:40:00|34929|34915|34943|34934|34947|34934|34903|34897|37208
1751035500000|2025-06-27 14:45:00|34947|34935|34988|34972|35010|35000|34943|34935|55680
1751035800000|2025-06-27 14:50:00|34977|34971|34947|34923|34981|34971|34932|34916|27478
1751036100000|2025-06-27 14:55:00|34938|34921|34944|34926|34956|34945|34911|34902|22381
1751036400000|2025-06-27 15:00:00|34937|34925|34969|34953|34980|34962|34937|34925|41063
1751036700000|2025-06-27 15:05:00|34964|34960|34962|34948|34982|34968|34941|34935|24621
1751037000000|2025-06-27 15:10:00|34959|34951|35011|34993|35017|35010|34949|34941|26878
1751037300000|2025-06-27 15:15:00|35010|34996|34967|34960|35010|34996|34967|34960|23052
1751037600000|2025-06-27 15:20:00|34961|34959|34969|34955|34982|34973|34952|34946|20481
1751037900000|2025-06-27 15:25:00|34977|34957|34982|34968|34998|34984|34971|34957|34203
1751038200000|2025-06-27 15:30:00|34987|34971|35020|35010|35028|35024|34987|34968|34387
1751038500000|2025-06-27 15:35:00|35024|35011|35058|35042|35065|35051|35011|35001|27087
1751038800000|2025-06-27 15:40:00|35063|35043|35061|35046|35080|35063|35057|35043|15964
1751039100000|2025-06-27 15:45:00|35059|35050|35076|35056|35078|35063|35048|35038|17938
1751039400000|2025-06-27 15:50:00|35075|35057|35092|35080|35094|35088|35072|35057|15009
1751039700000|2025-06-27 15:55:00|35093|35090|35101|35084|35109|35100|35088|35080|29556
1751040000000|2025-06-27 16:00:00|35086|35085|35118|35099|35122|35116|35070|35064|48144
1751040300000|2025-06-27 16:05:00|35117|35105|35099|35084|35122|35117|35090|35080|28984
1751040600000|2025-06-27 16:10:00|35093|35085|35135|35118|35147|35141|35093|35085|22256
1751040900000|2025-06-27 16:15:00|35136|35111|35118|35110|35143|35119|35108|35100|16978
1751041200000|2025-06-27 16:20:00|35115|35111|35148|35142|35162|35152|35104|35102|30388
1751041500000|2025-06-27 16:25:00|35143|35143|35155|35139|35172|35169|35140|35133|21983
1751041800000|2025-06-27 16:30:00|35152|35140|35200|35192|35200|35197|35152|35140|22309
1751042100000|2025-06-27 16:35:00|35193|35189|35190|35182|35205|35199|35189|35175|19706
1751042400000|2025-06-27 16:40:00|35183|35180|35180|35166|35196|35182|35173|35159|14727
1751042700000|2025-06-27 16:45:00|35175|35161|35169|35157|35189|35188|35157|35155|16199
1751043000000|2025-06-27 16:50:00|35162|35156|35140|35120|35162|35157|35122|35119|20960
1751043300000|2025-06-27 16:55:00|35138|35121|35151|35129|35153|35138|35127|35120|21496
1751043600000|2025-06-27 17:00:00|35148|35130|35144|35133|35154|35146|35122|35115|21067
1751043900000|2025-06-27 17:05:00|35145|35138|35130|35120|35152|35139|35124|35108|21700
1751044200000|2025-06-27 17:10:00|35131|35125|35138|35118|35139|35130|35125|35112|17533
1751044500000|2025-06-27 17:15:00|35139|35119|35096|35083|35140|35120|35084|35076|39534
1751044800000|2025-06-27 17:20:00|35097|35086|35104|35090|35116|35113|35095|35081|26888
1751045100000|2025-06-27 17:25:00|35097|35083|35099|35091|35106|35098|35085|35074|20635
1751045400000|2025-06-27 17:30:00|35100|35092|35098|35082|35130|35114|35088|35073|21198
1751045700000|2025-06-27 17:35:00|35097|35083|35103|35091|35103|35098|35087|35082|13475
1751046000000|2025-06-27 17:40:00|35104|35098|35067|35047|35109|35104|35055|35037|23337
1751046300000|2025-06-27 17:45:00|35062|35036|35044|35029|35062|35046|35011|35001|19836
1751046600000|2025-06-27 17:50:00|35041|35024|35037|35025|35059|35050|35024|35003|13553
1751046900000|2025-06-27 17:55:00|35036|35024|35039|35027|35045|35033|35002|34988|33446
1751047200000|2025-06-27 18:00:00|35041|35024|35018|35001|35045|35030|35017|35001|14063
1751047500000|2025-06-27 18:05:00|35019|35004|34990|34979|35034|35022|34985|34979|23642
1751047800000|2025-06-27 18:10:00|34989|34973|34981|34969|34995|34973|34969|34959|19538
1751048100000|2025-06-27 18:15:00|34980|34973|34970|34952|34990|34979|34950|34945|38413
1751048400000|2025-06-27 18:20:00|34968|34953|34994|34982|34996|34989|34960|34952|18818
1751048700000|2025-06-27 18:25:00|34993|34983|34948|34943|35000|34995|34948|34943|26599
1751049000000|2025-06-27 18:30:00|34949|34945|34984|34968|34984|34972|34930|34915|35181
1751049300000|2025-06-27 18:35:00|34983|34974|34921|34914|34991|34974|34921|34914|24440
1751049600000|2025-06-27 18:40:00|34920|34910|34932|34921|34932|34921|34889|34883|33658
1751049900000|2025-06-27 18:45:00|34933|34927|34897|34889|34964|34959|34896|34888|38970
1751050200000|2025-06-27 18:50:00|34896|34884|34863|34853|34897|34884|34851|34848|29172
1751050500000|2025-06-27 18:55:00|34862|34850|34875|34857|34892|34886|34856|34850|46764
1751050800000|2025-06-27 19:00:00|34872|34863|34892|34877|34892|34880|34859|34851|31742
1751051100000|2025-06-27 19:05:00|34891|34878|34880|34870|34908|34904|34880|34869|41424
1751051400000|2025-06-27 19:10:00|34882|34879|34863|34852|34885|34879|34850|34840|34198
1751051700000|2025-06-27 19:15:00|34864|34860|34837|34826|34885|34875|34830|34822|15381
1751052000000|2025-06-27 19:20:00|34838|34827|34856|34846|34859|34852|34838|34827|18045
1751052300000|2025-06-27 19:25:00|34857|34851|34883|34871|34883|34879|34857|34849|23974
1751052600000|2025-06-27 19:30:00|34884|34872|34876|34864|34911|34903|34867|34861|75180
1751052900000|2025-06-27 19:35:00|34875|34856|34879|34870|34892|34884|34858|34849|35677
1751053200000|2025-06-27 19:40:00|34876|34873|34876|34870|34903|34892|34871|34866|37264
1751053500000|2025-06-27 19:45:00|34877|34873|34851|34830|34903|34896|34842|34830|53712
1751053800000|2025-06-27 19:50:00|34852|34840|34876|34861|34897|34878|34838|34817|84514
1751054100000|2025-06-27 19:55:00|34877|34866|34880|34862|34928|34920|34859|34856|267231
1751054400000|2025-06-27 20:00:00|34883|34863|35120|34800|35200|34879|34883|34600|609755
1751054700000|2025-06-27 20:05:00|||||||||46722
1751055000000|2025-06-27 20:10:00|35076||34880||35120||34880||14454
1751055300000|2025-06-27 20:15:00|||||||||116486
1751055600000|2025-06-27 20:20:00|||||||||9004
1751055900000|2025-06-27 20:25:00|||||||||27
1751056200000|2025-06-27 20:30:00|||||||||172
1751056500000|2025-06-27 20:35:00|35100||34861||35100||34861||3944
1751056800000|2025-06-27 20:40:00|34852||34861||34861||34852||721
1751057100000|2025-06-27 20:45:00|34849|34786|34861|34786|34861|34790|34848|34786|549
1751057400000|2025-06-27 20:50:00|35100|34750|35100|34750|35100|34750|35100|34750|29
1751057700000|2025-06-27 20:55:00||34700||34700||34700||34700|182
1751270400000|2025-06-30 08:00:00|35309|34884|35160|35024|35309|35024|35160|34884|101
1751270700000|2025-06-30 08:05:00|35053|35000|34950|34925|35160|35000|34950|34925|3464
1751271000000|2025-06-30 08:10:00||34935||34925||34935||34925|960
1751271300000|2025-06-30 08:15:00||34862||34863||34863||34862|285
1751271600000|2025-06-30 08:20:00|34949|34862|34950|34862|34950|34863|34947|34862|81
1751271900000|2025-06-30 08:25:00|34947||34950||34950||34947||88
1751272200000|2025-06-30 08:30:00|||||||||15
1751272500000|2025-06-30 08:35:00||34914||34862||34914||34862|312
1751272800000|2025-06-30 08:40:00|34929|34863|34900|34862|34950|34881|34900|34862|848
1751273100000|2025-06-30 08:45:00|||||||||10
1751273400000|2025-06-30 08:50:00||34866||34862||34866||34862|515
1751273700000|2025-06-30 08:55:00|||||||||30
1751274000000|2025-06-30 09:00:00|||||||||160
1751274300000|2025-06-30 09:05:00|34899||34900||34900||34899||25
1751274600000|2025-06-30 09:10:00|||||||||53
1751274900000|2025-06-30 09:15:00|34890||34890||34890||34890||205
1751275200000|2025-06-30 09:20:00|34900||34900||34900||34900||188
1751275500000|2025-06-30 09:25:00|||||||||15
1751275800000|2025-06-30 09:30:00|34890|34860|34900|34860|34900|34860|34862|34860|1478
1751276100000|2025-06-30 09:35:00|||||||||341
1751276400000|2025-06-30 09:40:00||34887||34887||34887||34887|49
1751276700000|2025-06-30 09:45:00||34860||34860||34860||34860|125
1751277000000|2025-06-30 09:50:00|||||||||92
1751277300000|2025-06-30 09:55:00|||||||||12
1751277900000|2025-06-30 10:05:00|||||||||1
1751278200000|2025-06-30 10:10:00|||||||||6
1751278500000|2025-06-30 10:15:00|||||||||3
1751278800000|2025-06-30 10:20:00|||||||||806
1751279100000|2025-06-30 10:25:00|||||||||42
1751279400000|2025-06-30 10:30:00|||||||||55
1751279700000|2025-06-30 10:35:00|||||||||25
1751280000000|2025-06-30 10:40:00|||||||||31
1751280300000|2025-06-30 10:45:00|||||||||1
1751280600000|2025-06-30 10:50:00|34950|34861|34950|34873|34950|34890|34950|34861|447
1751280900000|2025-06-30 10:55:00||34872||34862||34872||34861|0
1751281200000|2025-06-30 11:00:00||34900||34900||34900||34861|169
1751281500000|2025-06-30 11:05:00|34940|34885|34950|34880|34950|34885|34901|34875|1303
1751281800000|2025-06-30 11:10:00||34881||34900||34901||34881|110
1751282100000|2025-06-30 11:15:00|35000|34901|35000|34901|35000|34901|35000|34901|9
1751282400000|2025-06-30 11:20:00|35116|34920|35022|34965|35116|34965|35000|34920|36
1751282700000|2025-06-30 11:25:00|35000|34901|35000|34901|35000|34901|35000|34901|472
1751283000000|2025-06-30 11:30:00|34973||35000||35000||34973||71
1751283300000|2025-06-30 11:35:00|34975||35000||35000||34958||169
1751283600000|2025-06-30 11:40:00|34958||35000||35000||34958||29
1751283900000|2025-06-30 11:45:00|34942|34900|35000|34902|35000|34902|34942|34900|92
1751284200000|2025-06-30 11:50:00|||||||||56
1751284500000|2025-06-30 11:55:00|||||||||29
1751284800000|2025-06-30 12:00:00|34959||34933||35000||34933||5270
1751285100000|2025-06-30 12:05:00|35000|34901|35000|34902|35000|34902|35000|34901|1592
1751285400000|2025-06-30 12:10:00|||||||||85
1751285700000|2025-06-30 12:15:00|||||||||156
1751286000000|2025-06-30 12:20:00|34996|34901|35000|34901|35000|34901|34996|34901|275
1751286300000|2025-06-30 12:25:00|34989|34885|34928|34901|35000|34901|34916|34885|170
1751286600000|2025-06-30 12:30:00|35000|34885|35000|34901|35000|34901|35000|34885|232
1751286900000|2025-06-30 12:35:00|34952|34885|35000|34870|35000|34901|34909|34870|421
1751287200000|2025-06-30 12:40:00|34934|34880|35000|34880|35000|34880|34934|34880|41
1751287500000|2025-06-30 12:45:00|34998||34998||34998||34940||25
1751287800000|2025-06-30 12:50:00|34962||34998||34998||34961||93
1751288100000|2025-06-30 12:55:00|34940||34962||35042||34940||114
1751288400000|2025-06-30 13:00:00|35000||35000||35042||34962||955
1751288700000|2025-06-30 13:05:00|34951|34885|35000|34880|35010|34885|34951|34880|224
1751289000000|2025-06-30 13:10:00|34988|34884|35000|34880|35010|34884|34948|34880|449
1751289300000|2025-06-30 13:15:00|35010||35000||35010||35000||255
1751289600000|2025-06-30 13:20:00|35010||35000||35010||35000||319
1751289900000|2025-06-30 13:25:00|35042|34870|35000|34870|35042|34880|35000|34870|81
1751290200000|2025-06-30 13:30:00|34907|34875|35141|35066|35166|35125|34907|34870|131950
1751290500000|2025-06-30 13:35:00|35132|35065|35116|35100|35165|35131|35066|35053|43714
1751290800000|2025-06-30 13:40:00|35125|35116|35132|35108|35139|35133|35082|35062|53552
1751291100000|2025-06-30 13:45:00|35127|35098|35178|35158|35187|35166|35102|35078|69241
1751291400000|2025-06-30 13:50:00|35176|35161|35280|35257|35288|35280|35174|35161|68229
1751291700000|2025-06-30 13:55:00|35279|35268|35317|35295|35333|35317|35279|35265|52949
1751292000000|2025-06-30 14:00:00|35318|35296|35269|35252|35385|35336|35269|35252|81827
1751292300000|2025-06-30 14:05:00|35283|35250|35318|35297|35329|35319|35252|35225|33189
1751292600000|2025-06-30 14:10:00|35319|35301|35347|35327|35357|35349|35301|35297|59692
1751292900000|2025-06-30 14:15:00|35343|35339|35341|35315|35365|35351|35310|35300|53780
1751293200000|2025-06-30 14:20:00|35328|35314|35304|35280|35328|35315|35268|35253|30632
1751293500000|2025-06-30 14:25:00|35303|35279|35287|35276|35303|35289|35250|35242|28586
1751293800000|2025-06-30 14:30:00|35291|35274|35265|35252|35291|35274|35243|35233|24673
1751294100000|2025-06-30 14:35:00|35266|35239|35151|35130|35266|35244|35151|35130|32984
1751294400000|2025-06-30 14:40:00|35150|35131|35156|35136|35199|35189|35134|35117|26560
1751294700000|2025-06-30 14:45:00|35158|35140|35163|35143|35199|35189|35150|35137|41481
1751295000000|2025-06-30 14:50:00|35162|35161|35122|35116|35170|35161|35116|35101|36704
1751295300000|2025-06-30 14:55:00|35119|35118|35148|35128|35153|35138|35118|35101|31284
1751295600000|2025-06-30 15:00:00|35147|35129|35131|35113|35147|35129|35106|35076|27882
1751295900000|2025-06-30 15:05:00|35134|35114|35201|35187|35204|35187|35134|35114|24041
1751296200000|2025-06-30 15:10:00|35199|35198|35181|35165|35207|35200|35181|35156|16532
1751296500000|2025-06-30 15:15:00|35180|35169|35189|35178|35200|35192|35175|35165|14312
1751296800000|2025-06-30 15:20:00|35183|35179|35224|35214|35228|35217|35183|35178|49613
1751297100000|2025-06-30 15:25:00|35225|35221|35262|35240|35262|35252|35222|35212|21568
1751297400000|2025-06-30 15:30:00|35254|35241|35287|35274|35288|35281|35242|35231|38351
1751297700000|2025-06-30 15:35:00|35275|35273|35257|35231|35290|35283|35253|35231|36960
1751298000000|2025-06-30 15:40:00|35256|35233|35277|35251|35287|35281|35250|35233|36046
1751298300000|2025-06-30 15:45:00|35285|35255|35325|35305|35326|35313|35275|35255|16964
1751298600000|2025-06-30 15:50:00|35324|35308|35328|35308|35330|35309|35299|35290|28092
1751298900000|2025-06-30 15:55:00|35330|35313|35321|35303|35364|35351|35311|35300|28514
1751299200000|2025-06-30 16:00:00|35309|35304|35346|35326|35361|35351|35309|35304|26930
1751299500000|2025-06-30 16:05:00|35345|35330|35364|35342|35366|35347|35341|35326|7969
1751299800000|2025-06-30 16:10:00|35363|35344|35360|35353|35369|35361|35348|35344|17049
1751300100000|2025-06-30 16:15:00|35361|35354|35361|35347|35370|35359|35348|35346|24362
1751300400000|2025-06-30 16:20:00|35360|35349|35358|35348|35361|35355|35348|35347|9590
1751300700000|2025-06-30 16:25:00|35359|35349|35369|35361|35375|35373|35358|35348|25960
1751301000000|2025-06-30 16:30:00|35364|35356|35398|35386|35400|35396|35364|35351|30276
1751301300000|2025-06-30 16:35:00|35399|35390|35409|35393|35419|35409|35396|35386|19242
1751301600000|2025-06-30 16:40:00|35408|35394|35426|35418|35438|35433|35408|35393|14107
1751301900000|2025-06-30 16:45:00|35430|35419|35419|35400|35449|35437|35407|35394|9714
1751302200000|2025-06-30 16:50:00|35421|35399|35412|35395|35427|35415|35396|35394|16053
1751302500000|2025-06-30 16:55:00|35404|35403|35403|35395|35418|35406|35400|35387|11515
1751302800000|2025-06-30 17:00:00|35402|35390|35402|35391|35408|35402|35397|35390|8612
1751303100000|2025-06-30 17:05:00|35401|35390|35402|35388|35402|35390|35380|35369|17614
1751303400000|2025-06-30 17:10:00|35405|35394|35404|35385|35425|35416|35402|35385|20146
1751303700000|2025-06-30 17:15:00|35403|35388|35435|35418|35435|35429|35400|35388|15934
1751304000000|2025-06-30 17:20:00|35430|35426|35440|35431|35443|35439|35426|35418|13133
1751304300000|2025-06-30 17:25:00|35439|35430|35461|35452|35462|35452|35426|35413|19126
1751304600000|2025-06-30 17:30:00|35460|35454|35431|35421|35477|35460|35431|35421|23319
1751304900000|2025-06-30 17:35:00|35427|35426|35433|35420|35450|35440|35418|35411|16560
1751305200000|2025-06-30 17:40:00|35432|35419|35407|35396|35432|35420|35402|35396|12782
1751305500000|2025-06-30 17:45:00|35399|35394|35411|35404|35427|35414|35396|35391|12085
1751305800000|2025-06-30 17:50:00|35414|35406|35412|35401|35420|35412|35397|35391|8934
1751306100000|2025-06-30 17:55:00|35411|35404|35395|35386|35433|35417|35375|35357|24825
1751306400000|2025-06-30 18:00:00|35400|35387|35423|35409|35426|35418|35400|35386|16195
1751306700000|2025-06-30 18:05:00|35422|35404|35366|35346|35423|35407|35366|35345|17970
1751307000000|2025-06-30 18:10:00|35365|35347|35397|35386|35397|35386|35359|35346|44434
1751307300000|2025-06-30 18:15:00|35399|35387|35405|35393|35416|35400|35393|35387|25317
1751307600000|2025-06-30 18:20:00|35413|35394|35417|35404|35428|35423|35400|35392|30923
1751307900000|2025-06-30 18:25:00|35424|35405|35411|35400|35435|35426|35411|35396|26220
1751308200000|2025-06-30 18:30:00|35412|35396|35413|35403|35416|35410|35397|35387|39495
1751308500000|2025-06-30 18:35:00|35412|35404|35386|35369|35415|35407|35381|35369|31132
1751308800000|2025-06-30 18:40:00|35385|35370|35399|35387|35400|35388|35375|35358|25682
1751309100000|2025-06-30 18:45:00|35400|35388|35392|35382|35429|35417|35387|35377|37130
1751309400000|2025-06-30 18:50:00|35393|35390|35396|35390|35418|35405|35391|35382|29998
1751309700000|2025-06-30 18:55:00|35395|35385|35429|35420|35435|35428|35393|35383|45507
1751310000000|2025-06-30 19:00:00|35430|35423|35395|35383|35443|35434|35394|35383|28027
1751310300000|2025-06-30 19:05:00|35394|35378|35399|35392|35403|35400|35373|35368|21457
1751310600000|2025-06-30 19:10:00|35395|35391|35379|35367|35406|35400|35375|35367|48083
1751310900000|2025-06-30 19:15:00|35378|35371|35377|35365|35385|35380|35360|35352|32409
1751311200000|2025-06-30 19:20:00|35375|35371|35378|35366|35395|35384|35372|35363|50072
1751311500000|2025-06-30 19:25:00|35377|35367|35366|35359|35399|35395|35364|35359|55977
1751311800000|2025-06-30 19:30:00|35364|35358|35380|35373|35392|35383|35356|35351|66653
1751312100000|2025-06-30 19:35:00|35381|35372|35376|35365|35398|35391|35350|35346|62381
1751312400000|2025-06-30 19:40:00|35375|35366|35383|35377|35402|35399|35375|35366|88542
1751312700000|2025-06-30 19:45:00|35385|35381|35450|35437|35479|35470|35380|35377|82962
1751313000000|2025-06-30 19:50:00|35446|35436|35542|35531|35548|35534|35446|35433|96096
1751313300000|2025-06-30 19:55:00|35536|35527|35505|35473|35568|35560|35489|35460|363089
1751313600000|2025-06-30 20:00:00|35504|35491|35600|35234|35600|35491|35474|35179|476813
1751313900000|2025-06-30 20:05:00||35505||35234||35505||35234|1422
1751314200000|2025-06-30 20:10:00||35300||35300||35300||35300|665
1751314500000|2025-06-30 20:15:00|||||||||2464
1751314800000|2025-06-30 20:20:00|35520|35200|35505|35200|35520|35200|35505|35200|12303
1751315100000|2025-06-30 20:25:00|35520|35350|35487|35400|35600|35400|35487|35350|204
1751315400000|2025-06-30 20:30:00||35350||35350||35350||35350|104
1751315700000|2025-06-30 20:35:00|35500|35455|35541|35505|35600|35505|35500|35350|1951
1751316000000|2025-06-30 20:40:00|35550|35350|35550|35350|35550|35505|35505|35350|810
1751316300000|2025-06-30 20:45:00||35488||35450||35488||35450|210
1751316600000|2025-06-30 20:50:00|||||||||32
1751316900000|2025-06-30 20:55:00|||||||||94
1751317200000|2025-06-30 21:00:00||35500||35500||35500||35500|51
1751317500000|2025-06-30 21:05:00||35468||35470||35470||35468|216
1751317800000|2025-06-30 21:10:00|35540||35550||35550||35540||78
1751318100000|2025-06-30 21:15:00|||||||||13
1751318400000|2025-06-30 21:20:00|35525||35525||35525||35525||21
1751318700000|2025-06-30 21:25:00|35520||35520||35520||35520||43
1751319000000|2025-06-30 21:30:00||35471||35471||35471||35471|0
1751319300000|2025-06-30 21:35:00|||||||||3
1751319600000|2025-06-30 21:40:00||35470||35470||35470||35470|10
1751319900000|2025-06-30 21:45:00|||||||||11
1751320200000|2025-06-30 21:50:00|||||||||13
1751320500000|2025-06-30 21:55:00|||||||||42
1751320800000|2025-06-30 22:00:00|||||||||61
1751321100000|2025-06-30 22:05:00|35525||35525||35525||35525||64
1751321400000|2025-06-30 22:10:00|||||||||10
1751321700000|2025-06-30 22:15:00|||||||||21
1751322000000|2025-06-30 22:20:00|||||||||4
1751322300000|2025-06-30 22:25:00|||||||||40
1751322600000|2025-06-30 22:30:00|||||||||102
1751322900000|2025-06-30 22:35:00|||||||||12
1751323200000|2025-06-30 22:40:00|35510||35500||35525||35500||48
1751323500000|2025-06-30 22:45:00|35525||35525||35525||35525||248
1751323800000|2025-06-30 22:50:00|||||||||10
1751324100000|2025-06-30 22:55:00|||||||||30
1751324400000|2025-06-30 23:00:00|||||||||32
1751324700000|2025-06-30 23:05:00||35520||35470||35520||35470|660
1751325000000|2025-06-30 23:10:00|||||||||675
1751325300000|2025-06-30 23:15:00|||||||||21
1751325600000|2025-06-30 23:20:00|||||||||15
1751325900000|2025-06-30 23:25:00|||||||||52
1751326200000|2025-06-30 23:30:00|||||||||3
1751326500000|2025-06-30 23:35:00|||||||||6
1751326800000|2025-06-30 23:40:00|||||||||40
1751327100000|2025-06-30 23:45:00|||||||||29
1751327400000|2025-06-30 23:50:00|||||||||9
1751327700000|2025-06-30 23:55:00|35550||35550||35550||35550||74
1751356800000|2025-07-01 08:00:00|35766|35298|35600|35500|35766|35500|35529|35298|53
1751357100000|2025-07-01 08:05:00|35650||35650||35700||35568||27
1751357400000|2025-07-01 08:10:00|35700||35511||35700||35511||111
1751357700000|2025-07-01 08:15:00|35500|35298|35471|35118|35511|35416|35444|35118|900
1751358000000|2025-07-01 08:20:00|35511|35119|35439|35118|35511|35119|35439|35118|18
1751358300000|2025-07-01 08:25:00||35100||35050||35100||35050|28
1751358600000|2025-07-01 08:30:00||35100||35050||35101||35050|1
1751358900000|2025-07-01 08:35:00|35443|35372|35591|35050|35650|35372|35443|35050|376
1751359200000|2025-07-01 08:40:00|35471||35600||35600||35471||16
1751359500000|2025-07-01 08:45:00|35599||35599||35599||35599||1
1751359800000|2025-07-01 08:50:00||35155||35050||35200||35050|12
1751360100000|2025-07-01 08:55:00|35592||35553||35592||35552||11
1751360400000|2025-07-01 09:00:00||35100||35050||35101||35050|1
1751360700000|2025-07-01 09:05:00||35100||35050||35101||35050|39
1751361000000|2025-07-01 09:10:00||35100||35050||35126||35050|11
1751361300000|2025-07-01 09:15:00|||||||||64
1751361600000|2025-07-01 09:20:00||35125||35050||35126||35050|4
1751361900000|2025-07-01 09:25:00|||||||||1
1751362200000|2025-07-01 09:30:00|35552||35552||35552||35552||16
1751362500000|2025-07-01 09:35:00|35553|35170|35591|35170|35592|35170|35553|35153|53
1751362800000|2025-07-01 09:40:00|35553|35153|35552|35170|35553|35170|35552|35153|0
1751363100000|2025-07-01 09:45:00|35553|35050|35553|35170|35553|35170|35553|35050|30
1751363400000|2025-07-01 09:50:00|35549|35050|35549|35170|35553|35170|35549|35050|2
1751363700000|2025-07-01 09:55:00|35563|35050|35549|35170|35563|35385|35549|35050|17
1751364000000|2025-07-01 10:00:00|35553|35373|35562|35391|35598|35434|35549|35170|73
1751364300000|2025-07-01 10:05:00|35563|35170|35563|35391|35598|35391|35553|35170|63
1751364600000|2025-07-01 10:10:00|35598|35170|35563|35401|35598|35401|35563|35170|1
1751364900000|2025-07-01 10:15:00|35598|35391|35563|35401|35598|35401|35563|35391|0
1751365200000|2025-07-01 10:20:00|35598|35391|35500|35170|35598|35391|35485|35050|78
1751365500000|2025-07-01 10:25:00||35050||35170||35386||35050|33
1751365800000|2025-07-01 10:30:00||35050||35170||35170||35050|6
1751366100000|2025-07-01 10:35:00||35050||35170||35170||35050|64
1751366400000|2025-07-01 10:40:00||35050||35170||35170||35050|25
1751366700000|2025-07-01 10:45:00|||||||||76
1751367000000|2025-07-01 10:50:00|||||||||30
1751367600000|2025-07-01 11:00:00||35200||35300||35411||35200|79
1751367900000|2025-07-01 11:05:00|||||||||1
1751368500000|2025-07-01 11:15:00|35491||35500||35500||35491||29
1751368800000|2025-07-01 11:20:00|||||||||5
1751369100000|2025-07-01 11:25:00|||||||||6
1751369400000|2025-07-01 11:30:00|||||||||11
1751369700000|2025-07-01 11:35:00|||||||||2
1751370000000|2025-07-01 11:40:00||35343||35343||35343||35343|2
1751370300000|2025-07-01 11:45:00|35499|35300|35500|35300|35500|35300|35499|35300|14
1751370600000|2025-07-01 11:50:00||35400||35400||35400||35400|0
1751370900000|2025-07-01 11:55:00||35402||35400||35402||35400|3
1751371200000|2025-07-01 12:00:00||35300||35300||35400||35300|954
1751371500000|2025-07-01 12:05:00|35484||35500||35500||35484||220
1751371800000|2025-07-01 12:10:00||35400||35400||35400||35400|237
1751372100000|2025-07-01 12:15:00|||||||||37
1751372400000|2025-07-01 12:20:00|||||||||61
1751372700000|2025-07-01 12:25:00|||||||||34
1751373000000|2025-07-01 12:30:00|35459||35500||35500||35459||443
1751373300000|2025-07-01 12:35:00|35481|35405|35500|35400|35500|35405|35481|35400|189
1751373600000|2025-07-01 12:40:00|||||||||400053
1751373900000|2025-07-01 12:45:00|||||||||123
1751374200000|2025-07-01 12:50:00|||||||||332
1751374500000|2025-07-01 12:55:00|||||||||95
1751374800000|2025-07-01 13:00:00|||||||||64
1751375100000|2025-07-01 13:05:00|||||||||39
1751375400000|2025-07-01 13:10:00||35500||35400||35500||35400|700
1751375700000|2025-07-01 13:15:00|35520||35470||35520||35470||32
1751376000000|2025-07-01 13:20:00|35520|35438|35520|35400|35520|35438|35520|35400|122
1751376300000|2025-07-01 13:25:00||35420||35400||35505||35400|575
1751376600000|2025-07-01 13:30:00|35506|35341|35295|35236|35520|35382|35186|35140|175468
1751376900000|2025-07-01 13:35:00|35326|35258|35325|35301|35445|35383|35292|35236|42683
1751377200000|2025-07-01 13:40:00|35320|35302|35319|35305|35333|35327|35278|35226|71546
1751377500000|2025-07-01 13:45:00|35329|35308|35307|35281|35342|35327|35283|35260|63954
1751377800000|2025-07-01 13:50:00|35304|35282|35363|35345|35377|35367|35281|35250|65491
1751378100000|2025-07-01 13:55:00|35347|35340|35318|35297|35348|35340|35317|35295|43998
1751378400000|2025-07-01 14:00:00|35317|35294|35304|35275|35389|35358|35304|35275|59518
1751378700000|2025-07-01 14:05:00|35303|35280|35263|35234|35303|35283|35242|35225|40201
1751379000000|2025-07-01 14:10:00|35262|35230|35288|35264|35290|35270|35223|35200|63647
1751379300000|2025-07-01 14:15:00|35276|35263|35334|35309|35335|35309|35249|35233|53552
1751379600000|2025-07-01 14:20:00|35325|35312|35304|35286|35334|35312|35280|35272|40966
1751379900000|2025-07-01 14:25:00|35303|35295|35333|35309|35334|35315|35294|35286|40958
1751380200000|2025-07-01 14:30:00|35334|35320|35428|35398|35429|35414|35321|35311|81634
1751380500000|2025-07-01 14:35:00|35427|35397|35344|35335|35427|35397|35330|35321|42207
1751380800000|2025-07-01 14:40:00|35336|35333|35343|35316|35373|35348|35315|35309|49485
1751381100000|2025-07-01 14:45:00|35342|35317|35389|35363|35389|35374|35331|35316|80250
1751381400000|2025-07-01 14:50:00|35376|35372|35389|35372|35393|35372|35343|35336|44297
1751381700000|2025-07-01 14:55:00|35390|35378|35398|35385|35422|35412|35390|35378|29977
1751382000000|2025-07-01 15:00:00|35400|35386|35453|35424|35465|35444|35387|35381|26848
1751382300000|2025-07-01 15:05:00|35446|35423|35440|35414|35455|35445|35406|35400|29066
1751382600000|2025-07-01 15:10:00|35439|35418|35461|35442|35479|35464|35418|35414|32684
1751382900000|2025-07-01 15:15:00|35449|35441|35436|35430|35465|35445|35436|35424|32296
1751383200000|2025-07-01 15:20:00|35439|35431|35486|35473|35509|35500|35439|35427|53962
1751383500000|2025-07-01 15:25:00|35479|35485|35520|35498|35520|35498|35479|35473|34991
1751383800000|2025-07-01 15:30:00|35519|35502|35495|35465|35520|35510|35468|35450|59971
1751384100000|2025-07-01 15:35:00|35494|35477|35489|35478|35501|35486|35478|35465|27927
1751384400000|2025-07-01 15:40:00|35487|35489|35504|35474|35511|35498|35479|35463|31870
1751384700000|2025-07-01 15:45:00|35505|35480|35494|35472|35535|35526|35481|35471|93868
1751385000000|2025-07-01 15:50:00|35493|35483|35519|35495|35534|35523|35492|35469|43253
1751385300000|2025-07-01 15:55:00|35518|35494|35531|35511|35552|35539|35502|35490|35500
1751385600000|2025-07-01 16:00:00|35530|35517|35529|35512|35531|35524|35506|35486|62152
1751385900000|2025-07-01 16:05:00|35530|35528|35533|35515|35542|35528|35519|35510|24901
1751386200000|2025-07-01 16:10:00|35525|35517|35505|35501|35533|35525|35504|35500|26787
1751386500000|2025-07-01 16:15:00|35512|35500|35488|35475|35529|35516|35476|35462|26730
1751386800000|2025-07-01 16:20:00|35486|35471|35440|35425|35486|35471|35386|35374|39865
1751387100000|2025-07-01 16:25:00|35442|35429|35402|35376|35454|35445|35376|35352|23821
1751387400000|2025-07-01 16:30:00|35397|35384|35400|35371|35415|35408|35380|35352|20380
1751387700000|2025-07-01 16:35:00|35402|35373|35456|35438|35456|35445|35402|35373|13631
1751388000000|2025-07-01 16:40:00|35450|35444|35479|35454|35484|35463|35450|35444|15006
1751388300000|2025-07-01 16:45:00|35482|35455|35499|35479|35508|35499|35460|35448|14554
1751388600000|2025-07-01 16:50:00|35500|35487|35552|35543|35565|35555|35500|35479|35171
1751388900000|2025-07-01 16:55:00|35547|35544|35523|35504|35552|35544|35519|35504|18889
1751389200000|2025-07-01 17:00:00|35522|35502|35511|35486|35522|35503|35500|35479|15850
1751389500000|2025-07-01 17:05:00|35512|35492|35510|35499|35520|35512|35510|35486|13615
1751389800000|2025-07-01 17:10:00|35513|35504|35540|35520|35545|35540|35499|35493|20694
1751390100000|2025-07-01 17:15:00|35539|35521|35591|35568|35591|35568|35538|35521|19207
1751390400000|2025-07-01 17:20:00|35581|35565|35567|35554|35586|35567|35561|35545|18870
1751390700000|2025-07-01 17:25:00|35568|35560|35589|35579|35595|35586|35566|35551|19963
1751391000000|2025-07-01 17:30:00|35590|35581|35582|35575|35606|35594|35582|35575|28521
1751391300000|2025-07-01 17:35:00|35584|35581|35585|35576|35600|35584|35581|35571|13288
1751391600000|2025-07-01 17:40:00|35594|35577|35637|35622|35638|35625|35594|35577|19800
1751391900000|2025-07-01 17:45:00|35636|35623|35665|35656|35665|35660|35631|35622|30912
1751392200000|2025-07-01 17:50:00|35661|35653|35685|35676|35686|35676|35661|35653|25790
1751392500000|2025-07-01 17:55:00|35686|35675|35687|35665|35708|35696|35685|35665|20731
1751392800000|2025-07-01 18:00:00|35686|35668|35669|35655|35686|35675|35663|35650|25808
1751393100000|2025-07-01 18:05:00|35668|35654|35683|35667|35683|35672|35650|35631|30010
1751393400000|2025-07-01 18:10:00|35681|35669|35672|35666|35693|35676|35656|35647|17073
1751393700000|2025-07-01 18:15:00|35675|35668|35648|35638|35682|35670|35629|35617|20361
1751394000000|2025-07-01 18:20:00|35652|35646|35666|35660|35667|35662|35649|35638|17694
1751394300000|2025-07-01 18:25:00|35667|35662|35642|35628|35674|35664|35642|35628|17213
1751394600000|2025-07-01 18:30:00|35643|35632|35682|35669|35693|35683|35643|35632|16311
1751394900000|2025-07-01 18:35:00|35683|35674|35668|35654|35693|35686|35645|35637|21522
1751395200000|2025-07-01 18:40:00|35666|35650|35670|35661|35677|35667|35640|35631|45489
1751395500000|2025-07-01 18:45:00|35675|35663|35626|35613|35677|35663|35625|35611|19422
1751395800000|2025-07-01 18:50:00|35632|35619|35629|35617|35645|35636|35626|35615|18046
1751396100000|2025-07-01 18:55:00|35623|35616|35630|35621|35633|35623|35609|35600|37933
1751396400000|2025-07-01 19:00:00|35625|35619|35648|35634|35648|35637|35580|35567|43424
1751396700000|2025-07-01 19:05:00|35643|35638|35661|35641|35667|35660|35631|35623|26959
1751397000000|2025-07-01 19:10:00|35659|35644|35660|35648|35689|35671|35643|35631|19882
1751397300000|2025-07-01 19:15:00|35661|35654|35680|35669|35695|35683|35661|35654|26672
1751397600000|2025-07-01 19:20:00|35690|35666|35661|35656|35690|35681|35657|35650|51162
1751397900000|2025-07-01 19:25:00|35660|35657|35684|35666|35699|35689|35660|35656|36314
1751398200000|2025-07-01 19:30:00|35671|35670|35661|35645|35684|35670|35634|35625|45689
1751398500000|2025-07-01 19:35:00|35660|35643|35600|35589|35660|35646|35592|35588|40981
1751398800000|2025-07-01 19:40:00|35601|35591|35653|35638|35659|35639|35601|35591|50073
1751399100000|2025-07-01 19:45:00|35657|35639|35639|35627|35672|35657|35638|35627|31884
1751399400000|2025-07-01 19:50:00|35640|35638|35602|35578|35660|35638|35589|35573|88741
1751399700000|2025-07-01 19:55:00|35593|35574|35557|35538|35602|35580|35519|35509|288412
1751400000000|2025-07-01 20:00:00|35574|35531|35700|35300|35800|35531|35547|35200|285415
1751400300000|2025-07-01 20:05:00|35600||35600||35600||35600||31920
1751400600000|2025-07-01 20:10:00|35599|35500|35599|35300|35599|35501|35588|35300|1318
1751400900000|2025-07-01 20:15:00|||||||||40
1751401200000|2025-07-01 20:20:00|||||||||1104
1751401500000|2025-07-01 20:25:00|||||||||18
1751401800000|2025-07-01 20:30:00||35461||35421||35461||35300|382
1751402100000|2025-07-01 20:35:00||35300||35435||35435||35300|82
1751402400000|2025-07-01 20:40:00|||||||||27
1751402700000|2025-07-01 20:45:00||35500||35500||35509||35500|5132
1751403000000|2025-07-01 20:50:00|||||||||26
1751403300000|2025-07-01 20:55:00|||||||||2
1751403600000|2025-07-01 21:00:00||35509||35550||35550||35500|1181
1751403900000|2025-07-01 21:05:00|||||||||48209
1751404200000|2025-07-01 21:10:00|||||||||9
1751404500000|2025-07-01 21:15:00|35700||35700||35700||35579||317
1751404800000|2025-07-01 21:20:00|||||||||24
1751405100000|2025-07-01 21:25:00|||||||||22
1751405400000|2025-07-01 21:30:00|||||||||18
1751405700000|2025-07-01 21:35:00|||||||||13
1751406000000|2025-07-01 21:40:00|35600||35600||35600||35600||0
1751406300000|2025-07-01 21:45:00|35591|35555|35600|35550|35600|35555|35580|35550|226
1751406600000|2025-07-01 21:50:00|35550|35500|35600|35500|35600|35500|35550|35500|195
1751406900000|2025-07-01 21:55:00|||||||||17
1751407200000|2025-07-01 22:00:00|||||||||64
1751407500000|2025-07-01 22:05:00|||||||||8
1751407800000|2025-07-01 22:10:00|||||||||2
1751408100000|2025-07-01 22:15:00|||||||||5
1751408400000|2025-07-01 22:20:00|||||||||11
1751408700000|2025-07-01 22:25:00|||||||||19
1751409000000|2025-07-01 22:30:00|||||||||50
1751409300000|2025-07-01 22:35:00|||||||||6
1751409600000|2025-07-01 22:40:00|||||||||13
1751409900000|2025-07-01 22:45:00|||||||||1
1751410200000|2025-07-01 22:50:00|||||||||5
1751410500000|2025-07-01 22:55:00|35550||35550||35550||35550||208
1751410800000|2025-07-01 23:00:00|35600|35501|35600|35500|35600|35501|35600|35500|798
1751411400000|2025-07-01 23:10:00|||||||||20
1751411700000|2025-07-01 23:15:00|35550||35550||35550||35550||27
1751412000000|2025-07-01 23:20:00|||||||||2
1751412300000|2025-07-01 23:25:00|||||||||6
1751412600000|2025-07-01 23:30:00|||||||||1
1751412900000|2025-07-01 23:35:00|||||||||1
1751413200000|2025-07-01 23:40:00|||||||||102
1751413500000|2025-07-01 23:45:00|||||||||33
1751413800000|2025-07-01 23:50:00|||||||||3
1751414100000|2025-07-01 23:55:00|||||||||28
1751443200000|2025-07-02 08:00:00|35946|35442|35800|35500|35946|35586|35800|35270|124
1751443500000|2025-07-02 08:05:00|35600|35270|35600|35500|35800|35500|35596|35270|75
1751443800000|2025-07-02 08:10:00||35540||35350||35550||35350|255
1751444100000|2025-07-02 08:15:00||35370||35350||35370||35350|2
1751444400000|2025-07-02 08:20:00|35800|35400|35700|35350|35800|35479|35600|35350|1154
1751444700000|2025-07-02 08:25:00|35800|35360|35800|35350|35800|35558|35600|35350|335
1751445000000|2025-07-02 08:30:00|35785|35500|35800|35350|35800|35500|35600|35350|54
1751445300000|2025-07-02 08:35:00|35600|35270|35600|35270|35800|35270|35600|35270|1
1751445600000|2025-07-02 08:40:00||35350||35270||35350||35270|0
1751445900000|2025-07-02 08:45:00|||||||||5
1751446500000|2025-07-02 08:55:00|||||||||2
1751448000000|2025-07-02 09:20:00||35350||35270||35350||35270|4
1751448900000|2025-07-02 09:35:00|||||||||9
1751449500000|2025-07-02 09:45:00|||||||||10
1751449800000|2025-07-02 09:50:00||35350||35270||35350||35270|0
1751450100000|2025-07-02 09:55:00||35300||35270||35300||35270|49
1751450400000|2025-07-02 10:00:00||35300||35300||35300||35300|0
1751450700000|2025-07-02 10:05:00|35785|35601|35785|35300|35785|35601|35785|35300|1124
1751451000000|2025-07-02 10:10:00|35760|35350|35760|35300|35785|35400|35760|35300|21
1751451300000|2025-07-02 10:15:00|35785|35400|35785|35400|35785|35400|35760|35300|6
1751451600000|2025-07-02 10:20:00|35760|35350|35760|35400|35760|35400|35760|35350|0
1751451900000|2025-07-02 10:25:00|||||||||106
1751452200000|2025-07-02 10:30:00|35785|35350|35785|35350|35785|35400|35760|35350|20
1751452500000|2025-07-02 10:35:00|35700|35400|35700|35265|35785|35400|35700|35265|519
1751452800000|2025-07-02 10:40:00||35270||35270||35270||35270|7
1751453100000|2025-07-02 10:45:00|35760||35760||35760||35760||10
1751453700000|2025-07-02 10:55:00|35785|35300|35760|35270|35785|35300|35760|35270|26
1751454000000|2025-07-02 11:00:00|35718|35335|35700|35270|35785|35552|35571|35270|110
1751454300000|2025-07-02 11:05:00|35718|35300|35718|35300|35785|35300|35718|35300|75
1751454600000|2025-07-02 11:10:00|35785||35718||35785||35718||14
1751454900000|2025-07-02 11:15:00|35628|35270|35595|35270|35718|35485|35595|35270|78
1751455200000|2025-07-02 11:20:00|35619|35485|35637|35270|35637|35557|35619|35270|439
1751455500000|2025-07-02 11:25:00|35718|35300|35718|35300|35785|35485|35718|35270|33
1751455800000|2025-07-02 11:30:00|35785|35485|35718|35300|35785|35622|35718|35300|200
1751456100000|2025-07-02 11:35:00|35700||35718||35718||35700||4
1751456400000|2025-07-02 11:40:00|35785|35400|35718|35300|35785|35485|35718|35300|0
1751456700000|2025-07-02 11:45:00|35785|35400|35718|35300|35785|35400|35718|35300|4
1751457000000|2025-07-02 11:50:00|35700||35700||35785||35700||9
1751457300000|2025-07-02 11:55:00|35785|35441|35785|35300|35785|35441|35700|35300|1
1751457600000|2025-07-02 12:00:00|35700|35500|35700|35500|35785|35500|35700|35500|2338
1751457900000|2025-07-02 12:05:00|35785||35700||35785||35700||8
1751458200000|2025-07-02 12:10:00|35785|35485|35700|35320|35785|35485|35700|35320|17
1751458500000|2025-07-02 12:15:00|35785|35485|35700|35500|35785|35500|35700|35320|118
1751458800000|2025-07-02 12:20:00|35785|35580|35700|35580|35785|35580|35700|35580|322
1751459100000|2025-07-02 12:25:00|35631|35500|35700|35500|35785|35500|35631|35500|136
1751459400000|2025-07-02 12:30:00|35785||35700||35785||35700||1
1751459700000|2025-07-02 12:35:00|35760|35563|35700|35500|35785|35576|35700|35500|205
1751460000000|2025-07-02 12:40:00|35785|35380|35646|35380|35785|35522|35570|35380|299
1751460300000|2025-07-02 12:45:00|35718|35400|35606|35380|35718|35400|35606|35380|26
1751460600000|2025-07-02 12:50:00|35700||35606||35700||35606||305
1751460900000|2025-07-02 12:55:00|35700||35600||35700||35600||69
1751461200000|2025-07-02 13:00:00|35700|35477|35606|35380|35700|35523|35600|35380|259
1751461500000|2025-07-02 13:05:00|35700|35476|35700|35547|35700|35547|35619|35380|99
1751461800000|2025-07-02 13:10:00|35619|35380|35700|35380|35760|35380|35556|35380|357
1751462100000|2025-07-02 13:15:00|35760|35381|35700|35418|35760|35488|35500|35380|430
1751462400000|2025-07-02 13:20:00|35760|35400|35547|35403|35760|35413|35547|35400|144
1751462700000|2025-07-02 13:25:00|35700|35380|35760|35380|35760|35615|35684|35380|695
1751463000000|2025-07-02 13:30:00|35747|35455|35568|35532|35780|35599|35500|35455|145071
1751463300000|2025-07-02 13:35:00|35563|35533|35525|35484|35650|35636|35459|35450|64134
1751463600000|2025-07-02 13:40:00|35524|35502|35502|35444|35525|35505|35401|35387|88724
1751463900000|2025-07-02 13:45:00|35501|35445|35556|35527|35561|35527|35493|35444|32817
1751464200000|2025-07-02 13:50:00|35557|35528|35539|35506|35597|35570|35520|35490|124242
1751464500000|2025-07-02 13:55:00|35520|35511|35387|35356|35520|35511|35387|35356|53296
1751464800000|2025-07-02 14:00:00|35364|35355|35326|35300|35390|35379|35326|35300|87828
1751465100000|2025-07-02 14:05:00|35320|35293|35347|35316|35348|35330|35280|35253|43871
1751465400000|2025-07-02 14:10:00|35348|35321|35364|35349|35381|35362|35336|35316|69053
1751465700000|2025-07-02 14:15:00|35361|35348|35365|35328|35387|35376|35344|35326|35676
1751466000000|2025-07-02 14:20:00|35368|35329|35370|35348|35392|35365|35318|35300|30503
1751466300000|2025-07-02 14:25:00|35369|35349|35326|35289|35370|35360|35313|35279|71564
1751466600000|2025-07-02 14:30:00|35327|35290|35305|35285|35347|35324|35296|35285|37893
1751466900000|2025-07-02 14:35:00|35304|35286|35310|35289|35316|35303|35282|35264|27773
1751467200000|2025-07-02 14:40:00|35308|35291|35301|35267|35310|35298|35255|35251|30687
1751467500000|2025-07-02 14:45:00|35300|35284|35282|35267|35309|35289|35264|35254|41752
1751467800000|2025-07-02 14:50:00|35281|35279|35181|35153|35284|35279|35181|35153|35215
1751468100000|2025-07-02 14:55:00|35175|35152|35168|35131|35181|35153|35134|35122|63440
1751468400000|2025-07-02 15:00:00|35163|35130|35145|35120|35190|35168|35137|35118|59963
1751468700000|2025-07-02 15:05:00|35156|35125|35089|35071|35163|35137|35063|35051|52199
1751469000000|2025-07-02 15:10:00|35090|35072|35045|35032|35111|35096|35038|35014|93670
1751469300000|2025-07-02 15:15:00|35044|35025|35085|35050|35102|35087|35032|35014|52893
1751469600000|2025-07-02 15:20:00|35089|35051|35159|35130|35167|35147|35082|35050|38115
1751469900000|2025-07-02 15:25:00|35158|35126|35100|35076|35178|35154|35087|35060|29076
1751470200000|2025-07-02 15:30:00|35095|35077|35127|35106|35159|35132|35089|35059|40462
1751470500000|2025-07-02 15:35:00|35128|35108|35154|35133|35174|35150|35128|35108|23624
1751470800000|2025-07-02 15:40:00|35155|35142|35209|35199|35227|35213|35155|35133|24454
1751471100000|2025-07-02 15:45:00|35206|35205|35227|35199|35261|35241|35200|35183|23104
1751471400000|2025-07-02 15:50:00|35223|35213|35214|35176|35223|35214|35181|35175|24909
1751471700000|2025-07-02 15:55:00|35213|35183|35247|35227|35247|35227|35208|35183|24048
1751472000000|2025-07-02 16:00:00|35245|35213|35180|35145|35259|35241|35180|35145|17779
1751472300000|2025-07-02 16:05:00|35162|35120|35156|35133|35203|35166|35135|35109|26868
1751472600000|2025-07-02 16:10:00|35155|35130|35101|35070|35156|35133|35078|35050|32324
1751472900000|2025-07-02 16:15:00|35100|35051|35089|35052|35100|35080|35074|35050|17147
1751473200000|2025-07-02 16:20:00|35088|35053|35089|35074|35091|35084|35074|35050|27340
1751473500000|2025-07-02 16:25:00|35080|35065|35099|35069|35101|35082|35074|35050|19360
1751473800000|2025-07-02 16:30:00|35100|35070|35105|35081|35123|35098|35094|35070|18271
1751474100000|2025-07-02 16:35:00|35100|35080|35109|35086|35111|35093|35084|35070|17036
1751474400000|2025-07-02 16:40:00|35110|35087|35130|35111|35154|35111|35069|35060|67416
1751474700000|2025-07-02 16:45:00|35129|35115|35222|35191|35222|35197|35129|35107|15714
1751475000000|2025-07-02 16:50:00|35221|35193|35207|35179|35229|35202|35197|35179|14442
1751475300000|2025-07-02 16:55:00|35208|35180|35227|35201|35227|35204|35208|35180|12839
1751475600000|2025-07-02 17:00:00|35226|35202|35216|35184|35227|35204|35192|35181|16167
1751475900000|2025-07-02 17:05:00|35215|35185|35213|35186|35216|35201|35191|35179|26701
1751476200000|2025-07-02 17:10:00|35211|35187|35200|35189|35211|35200|35163|35148|29264
1751476500000|2025-07-02 17:15:00|35199|35190|35225|35199|35227|35218|35194|35183|17391
1751476800000|2025-07-02 17:20:00|35221|35200|35228|35211|35228|35211|35198|35181|9412
1751477100000|2025-07-02 17:25:00|35229|35219|35241|35221|35249|35231|35224|35211|21614
1751477400000|2025-07-02 17:30:00|35236|35223|35252|35233|35261|35250|35236|35223|18309
1751477700000|2025-07-02 17:35:00|35257|35234|35285|35262|35287|35268|35252|35233|17294
1751478000000|2025-07-02 17:40:00|35284|35266|35275|35255|35286|35275|35265|35255|15408
1751478300000|2025-07-02 17:45:00|35274|35250|35272|35246|35275|35260|35263|35244|12675
1751478600000|2025-07-02 17:50:00|35271|35247|35275|35249|35297|35279|35261|35246|19495
1751478900000|2025-07-02 17:55:00|35285|35248|35239|35220|35285|35259|35231|35219|14947
1751479200000|2025-07-02 18:00:00|35237|35219|35215|35200|35237|35231|35211|35200|21854
1751479500000|2025-07-02 18:05:00|35213|35199|35224|35203|35245|35219|35202|35193|19331
1751479800000|2025-07-02 18:10:00|35223|35202|35211|35189|35223|35205|35188|35186|20064
1751480100000|2025-07-02 18:15:00|35203|35188|35214|35206|35217|35207|35196|35185|17360
1751480400000|2025-07-02 18:20:00|35218|35211|35214|35203|35226|35223|35204|35199|14494
1751480700000|2025-07-02 18:25:00|35215|35202|35236|35214|35251|35233|35215|35201|9664
1751481000000|2025-07-02 18:30:00|35235|35215|35287|35271|35288|35273|35227|35210|15320
1751481300000|2025-07-02 18:35:00|35286|35272|35265|35253|35287|35273|35256|35250|17692
1751481600000|2025-07-02 18:40:00|35266|35250|35292|35280|35299|35289|35266|35250|12243
1751481900000|2025-07-02 18:45:00|35287|35279|35278|35266|35290|35280|35271|35263|19578
1751482200000|2025-07-02 18:50:00|35273|35271|35289|35271|35289|35275|35271|35263|16357
1751482500000|2025-07-02 18:55:00|35288|35272|35286|35272|35300|35296|35278|35263|17615
1751482800000|2025-07-02 19:00:00|35285|35275|35260|35244|35286|35277|35179|35101|55965
1751483100000|2025-07-02 19:05:00|35262|35249|35293|35275|35298|35283|35260|35244|42051
1751483400000|2025-07-02 19:10:00|35294|35276|35274|35256|35317|35300|35274|35255|42222
1751483700000|2025-07-02 19:15:00|35290|35259|35267|35256|35291|35275|35266|35255|32308
1751484000000|2025-07-02 19:20:00|35266|35257|35292|35269|35300|35289|35257|35257|38925
1751484300000|2025-07-02 19:25:00|35291|35271|35323|35296|35349|35334|35286|35269|38920
1751484600000|2025-07-02 19:30:00|35325|35297|35373|35353|35382|35367|35325|35297|25741
1751484900000|2025-07-02 19:35:00|35374|35354|35352|35337|35382|35375|35342|35329|26888
1751485200000|2025-07-02 19:40:00|35351|35338|35351|35334|35356|35350|35331|35320|32541
1751485500000|2025-07-02 19:45:00|35349|35332|35372|35352|35372|35353|35322|35308|35619
1751485800000|2025-07-02 19:50:00|35365|35336|35379|35362|35399|35388|35361|35336|48371
1751486100000|2025-07-02 19:55:00|35378|35363|35425|35408|35440|35424|35337|35333|229196
1751486400000|2025-07-02 20:00:00|35409|35392|35500|35099|35600|35392|35409|34861|174119
1751486700000|2025-07-02 20:05:00|35450|35000|35450|35213|35450|35213|35450|35000|21
1751487000000|2025-07-02 20:10:00|||||||||745
1751487300000|2025-07-02 20:15:00|||||||||18
1751487600000|2025-07-02 20:20:00|35440||35440||35440||35440||13351
1751487900000|2025-07-02 20:25:00|35450||35450||35450||35450||1
1751488200000|2025-07-02 20:30:00|||||||||2928
1751488500000|2025-07-02 20:35:00|35448|35285|35448|35285|35448|35285|35448|35285|5
1751488800000|2025-07-02 20:40:00|35433|35213|35433|35213|35433|35285|35433|35213|43
1751489100000|2025-07-02 20:45:00|||||||||30
1751489400000|2025-07-02 20:50:00|||||||||80
1751489700000|2025-07-02 20:55:00||35396||35396||35396||35396|21
1751490000000|2025-07-02 21:00:00||35213||35213||35213||35213|0
1751490300000|2025-07-02 21:05:00|||||||||37
1751490600000|2025-07-02 21:10:00|||||||||34
1751490900000|2025-07-02 21:15:00|||||||||13
1751491200000|2025-07-02 21:20:00||35399||35213||35399||35213|4
1751491500000|2025-07-02 21:25:00|||||||||4
1751491800000|2025-07-02 21:30:00|||||||||132
1751492100000|2025-07-02 21:35:00|||||||||25
1751492400000|2025-07-02 21:40:00|||||||||6
1751492700000|2025-07-02 21:45:00|||||||||30
1751493000000|2025-07-02 21:50:00|||||||||5
1751493300000|2025-07-02 21:55:00|35415||35433||35433||35415||10
1751493600000|2025-07-02 22:00:00|35340||35433||35433||35340||152
1751493900000|2025-07-02 22:05:00|||||||||43
1751494200000|2025-07-02 22:10:00||35301||35301||35301||35301|304
1751494500000|2025-07-02 22:15:00|||||||||2
1751494800000|2025-07-02 22:20:00|||||||||1
1751495100000|2025-07-02 22:25:00|35430||35430||35430||35430||10
1751495400000|2025-07-02 22:30:00|||||||||32
1751495700000|2025-07-02 22:35:00|||||||||2
1751496000000|2025-07-02 22:40:00|||||||||1
1751496300000|2025-07-02 22:45:00|||||||||1
1751496600000|2025-07-02 22:50:00||35213||35322||35322||35213|4
1751496900000|2025-07-02 22:55:00|||||||||14
1751497200000|2025-07-02 23:00:00|||||||||14
1751497500000|2025-07-02 23:05:00|||||||||2
1751497800000|2025-07-02 23:10:00|||||||||17
1751498100000|2025-07-02 23:15:00|||||||||2
1751498400000|2025-07-02 23:20:00|||||||||5
1751498700000|2025-07-02 23:25:00|||||||||3
1751499300000|2025-07-02 23:35:00|||||||||50
1751499600000|2025-07-02 23:40:00|||||||||27
1751499900000|2025-07-02 23:45:00|||||||||6
1751500200000|2025-07-02 23:50:00|||||||||1
1751500500000|2025-07-02 23:55:00|||||||||76
1751529600000|2025-07-03 08:00:00|35622|35244|35605|35300|35650|35300|35586|35046|38
1751529900000|2025-07-03 08:05:00|||||||||21
1751530500000|2025-07-03 08:15:00|||||||||42
1751531400000|2025-07-03 08:30:00|||||||||4
1751531700000|2025-07-03 08:35:00|||||||||26
1751532000000|2025-07-03 08:40:00|||||||||2
1751532900000|2025-07-03 08:55:00|||||||||22
1751533500000|2025-07-03 09:05:00|||||||||200
1751533800000|2025-07-03 09:10:00|||||||||2
1751534400000|2025-07-03 09:20:00|||||||||47
1751534700000|2025-07-03 09:25:00|35529|35430|35529|35300|35605|35431|35503|35300|55
1751535000000|2025-07-03 09:30:00|35605|35450|35572|35300|35605|35492|35572|35300|184
1751535300000|2025-07-03 09:35:00||35438||35300||35438||35300|14
1751535600000|2025-07-03 09:40:00|35605||35572||35605||35572||0
1751535900000|2025-07-03 09:45:00|||||||||1
1751536200000|2025-07-03 09:50:00|||||||||1
1751536500000|2025-07-03 09:55:00|35600||35572||35600||35572||36
1751536800000|2025-07-03 10:00:00|||||||||21
1751537100000|2025-07-03 10:05:00|35600||35572||35600||35572||6
1751537400000|2025-07-03 10:10:00|35600||35572||35600||35572||2
1751537700000|2025-07-03 10:15:00|35600|35428|35572|35300|35600|35428|35572|35300|16
1751538000000|2025-07-03 10:20:00|35600||35572||35600||35572||30
1751538300000|2025-07-03 10:25:00|35600||35572||35600||35572||0
1751538600000|2025-07-03 10:30:00|35600||35529||35600||35529||47
1751538900000|2025-07-03 10:35:00|35570||35529||35570||35529||10
1751539200000|2025-07-03 10:40:00|35511||35511||35511||35511||35
1751539500000|2025-07-03 10:45:00|35516||35570||35571||35516||0
1751539800000|2025-07-03 10:50:00|||||||||1
1751540400000|2025-07-03 11:00:00|35500|35400|35500|35300|35500|35400|35425|35300|357
1751540700000|2025-07-03 11:05:00|||||||||2
1751541000000|2025-07-03 11:10:00|||||||||6
1751541300000|2025-07-03 11:15:00||35409||35425||35425||35409|5
1751541600000|2025-07-03 11:20:00||35409||35300||35412||35300|7
1751541900000|2025-07-03 11:25:00|35473||35473||35473||35473||0
1751542200000|2025-07-03 11:30:00||35409||35300||35409||35300|94
1751542500000|2025-07-03 11:35:00|||||||||5
1751542800000|2025-07-03 11:40:00|||||||||25
1751543100000|2025-07-03 11:45:00|||||||||1
1751543400000|2025-07-03 11:50:00|||||||||40
1751543700000|2025-07-03 11:55:00|35500||35500||35500||35500||0
1751544000000|2025-07-03 12:00:00|||||||||805
1751544300000|2025-07-03 12:05:00|||||||||39
1751544600000|2025-07-03 12:10:00|35488||35500||35500||35488||167
1751544900000|2025-07-03 12:15:00|||||||||45
1751545200000|2025-07-03 12:20:00|35482||35500||35500||35482||79
1751545500000|2025-07-03 12:25:00|||||||||12
1751545800000|2025-07-03 12:30:00|35541|35436|35541|35300|35541|35479|35541|35300|348
1751546100000|2025-07-03 12:35:00|35512||35541||35541||35511||494
1751546400000|2025-07-03 12:40:00|||||||||7
1751546700000|2025-07-03 12:45:00|||||||||275
1751547000000|2025-07-03 12:50:00|||||||||148
1751547300000|2025-07-03 12:55:00|||||||||18
1751547600000|2025-07-03 13:00:00|35540|35436|35541|35439|35541|35439|35457|35300|177
1751547900000|2025-07-03 13:05:00|||||||||12
1751548200000|2025-07-03 13:10:00|||||||||33
1751548500000|2025-07-03 13:15:00|||||||||5
1751548800000|2025-07-03 13:20:00|||||||||123
1751549100000|2025-07-03 13:25:00|35500|35470|35541|35378|35541|35472|35478|35378|542
1751549400000|2025-07-03 13:30:00|35485|35300|35599|35563|35600|35599|35392|35300|145209
1751549700000|2025-07-03 13:35:00|35597|35564|35478|35460|35600|35591|35466|35439|97114
1751550000000|2025-07-03 13:40:00|35469|35477|35608|35571|35625|35600|35469|35421|81391
1751550300000|2025-07-03 13:45:00|35607|35574|35605|35592|35629|35619|35579|35559|47839
1751550600000|2025-07-03 13:50:00|35604|35590|35625|35606|35668|35640|35603|35583|81982
1751550900000|2025-07-03 13:55:00|35621|35592|35614|35595|35625|35604|35582|35568|36013
1751551200000|2025-07-03 14:00:00|35615|35599|35614|35590|35660|35648|35598|35577|55445
1751551500000|2025-07-03 14:05:00|35613|35591|35688|35651|35726|35703|35613|35591|58063
1751551800000|2025-07-03 14:10:00|35687|35656|35744|35722|35768|35755|35674|35656|54858
1751552100000|2025-07-03 14:15:00|35733|35724|35779|35760|35781|35765|35713|35704|48012
1751552400000|2025-07-03 14:20:00|35770|35762|35715|35704|35796|35784|35710|35704|48656
1751552700000|2025-07-03 14:25:00|35716|35711|35755|35737|35770|35762|35702|35700|49224
1751553000000|2025-07-03 14:30:00|35757|35738|35761|35739|35789|35777|35752|35738|36502
1751553300000|2025-07-03 14:35:00|35759|35737|35769|35748|35775|35763|35731|35719|38041
1751553600000|2025-07-03 14:40:00|35770|35752|35837|35812|35839|35833|35770|35752|72762
1751553900000|2025-07-03 14:45:00|35842|35815|35798|35786|35843|35827|35788|35784|35243
1751554200000|2025-07-03 14:50:00|35802|35787|35804|35784|35841|35831|35795|35781|38265
1751554500000|2025-07-03 14:55:00|35813|35788|35823|35804|35835|35829|35802|35784|38425
1751554800000|2025-07-03 15:00:00|35822|35803|35847|35836|35856|35841|35802|35798|42425
1751555100000|2025-07-03 15:05:00|35837|35835|35857|35849|35870|35858|35830|35817|27899
1751555400000|2025-07-03 15:10:00|35855|35848|35831|35823|35856|35850|35816|35808|29386
1751555700000|2025-07-03 15:15:00|35838|35824|35838|35819|35850|35843|35825|35819|29186
1751556000000|2025-07-03 15:20:00|35837|35818|35798|35791|35839|35826|35781|35770|47954
1751556300000|2025-07-03 15:25:00|35796|35789|35800|35792|35815|35800|35784|35770|30401
1751556600000|2025-07-03 15:30:00|35793|35787|35807|35798|35823|35813|35793|35786|21143
1751556900000|2025-07-03 15:35:00|35808|35806|35798|35786|35827|35817|35786|35785|29410
1751557200000|2025-07-03 15:40:00|35806|35797|35807|35803|35820|35815|35793|35787|26480
1751557500000|2025-07-03 15:45:00|35810|35804|35824|35810|35833|35825|35801|35794|26795
1751557800000|2025-07-03 15:50:00|35825|35816|35842|35830|35843|35838|35822|35812|19144
1751558100000|2025-07-03 15:55:00|35843|35842|35840|35831|35876|35867|35832|35830|36866
1751558400000|2025-07-03 16:00:00|35832|35830|35814|35801|35847|35844|35808|35800|40017
1751558700000|2025-07-03 16:05:00|35815|35805|35836|35813|35836|35833|35813|35801|21799
1751559000000|2025-07-03 16:10:00|35830|35814|35810|35796|35836|35830|35808|35796|33312
1751559300000|2025-07-03 16:15:00|35809|35795|35796|35783|35809|35802|35778|35774|27216
1751559600000|2025-07-03 16:20:00|35795|35790|35828|35817|35838|35832|35791|35783|29068
1751559900000|2025-07-03 16:25:00|35827|35819|35821|35804|35843|35835|35804|35795|36079
1751560200000|2025-07-03 16:30:00|35820|35821|35874|35863|35879|35870|35820|35812|27293
1751560500000|2025-07-03 16:35:00|35875|35870|35895|35875|35896|35885|35866|35862|29770
1751560800000|2025-07-03 16:40:00|35889|35880|35894|35879|35907|35898|35867|35860|32070
1751561100000|2025-07-03 16:45:00|35893|35889|35871|35834|35900|35896|35868|35834|31997
1751561400000|2025-07-03 16:50:00|35866|35835|35827|35811|35871|35864|35794|35770|48374
1751561700000|2025-07-03 16:55:00|35829|35812|35872|35862|35872|35865|35810|35799|129069
1751562000000|2025-07-03 17:00:00|35863||35863||35872||35863||13820
1751875200000|2025-07-07 08:00:00|35892|35676|35800|35736|35932|35736|35800|35604|133
1751875500000|2025-07-07 08:05:00|||||||||12
1751875800000|2025-07-07 08:10:00|||||||||26
1751876100000|2025-07-07 08:15:00|||||||||10
1751876400000|2025-07-07 08:20:00|||||||||78
1751876700000|2025-07-07 08:25:00|||||||||71
1751877000000|2025-07-07 08:30:00|||||||||100
1751877300000|2025-07-07 08:35:00|||||||||94
1751877600000|2025-07-07 08:40:00|||||||||27
1751877900000|2025-07-07 08:45:00|||||||||26
1751878200000|2025-07-07 08:50:00|||||||||52
1751878500000|2025-07-07 08:55:00|||||||||3
1751878800000|2025-07-07 09:00:00|||||||||106
1751879100000|2025-07-07 09:05:00|||||||||2
1751879400000|2025-07-07 09:10:00|||||||||3
1751879700000|2025-07-07 09:15:00|||||||||40
1751880000000|2025-07-07 09:20:00|||||||||6
1751880300000|2025-07-07 09:25:00|||||||||112
1751880600000|2025-07-07 09:30:00|||||||||16
1751880900000|2025-07-07 09:35:00|||||||||65
1751881200000|2025-07-07 09:40:00|||||||||34
1751881500000|2025-07-07 09:45:00|||||||||2
1751881800000|2025-07-07 09:50:00|35850|35775|35900|35736|35903|35784|35850|35736|312
1751882100000|2025-07-07 09:55:00|35903|35785|35903|35736|35903|35785|35900|35736|55
1751882400000|2025-07-07 10:00:00|35900||35903||35903||35900||2
1751882700000|2025-07-07 10:05:00|35900|35784|35903|35784|35903|35784|35900|35784|4
1751883000000|2025-07-07 10:10:00|35900||35893||35903||35893||1
1751883300000|2025-07-07 10:15:00|35900||35893||35900||35893||13
1751883600000|2025-07-07 10:20:00|35900||35893||35900||35893||0
1751883900000|2025-07-07 10:25:00|35900||35893||35900||35893||1
1751884200000|2025-07-07 10:30:00|35900||35900||35900||35893||1
1751884500000|2025-07-07 10:35:00|35893||35886||35900||35886||13
1751884800000|2025-07-07 10:40:00|35900||35886||35900||35886||10
1751885100000|2025-07-07 10:45:00|35900||35886||35900||35886||29
1751885400000|2025-07-07 10:50:00|35900||35886||35900||35886||0
1751885700000|2025-07-07 10:55:00|35900||35886||35900||35886||13
1751886000000|2025-07-07 11:00:00|35900|35810|35903|35800|35903|35824|35900|35784|131
1751886300000|2025-07-07 11:05:00|35900||35900||35903||35900||37
1751886600000|2025-07-07 11:10:00|35903||35903||35903||35900||51
1751886900000|2025-07-07 11:15:00|35900||35900||35900||35900||3
1751887200000|2025-07-07 11:20:00|35903|35818|35932|35850|35932|35880|35903|35784|303
1751887500000|2025-07-07 11:25:00|||||||||100
1751887800000|2025-07-07 11:30:00|||||||||32
1751888100000|2025-07-07 11:35:00|||||||||5
1751888700000|2025-07-07 11:45:00|||||||||27
1751889300000|2025-07-07 11:55:00|35925||35915||35932||35915||13
1751889600000|2025-07-07 12:00:00|35932|35892|35932|35850|35932|35892|35932|35850|1366
1751889900000|2025-07-07 12:05:00|||||||||293
1751890200000|2025-07-07 12:10:00||35801||35850||35850||35801|107
1751890500000|2025-07-07 12:15:00|||||||||45
1751890800000|2025-07-07 12:20:00|||||||||194
1751891100000|2025-07-07 12:25:00|||||||||52
1751891400000|2025-07-07 12:30:00|||||||||116
1751891700000|2025-07-07 12:35:00||35784||35900||35900||35784|51
1751892000000|2025-07-07 12:40:00|||||||||1
1751892300000|2025-07-07 12:45:00|35920|35784|35932|35784|35932|35784|35920|35784|979
1751892600000|2025-07-07 12:50:00|||||||||466
1751892900000|2025-07-07 12:55:00|35911|35801|35932|35784|35932|35801|35911|35784|100
1751893200000|2025-07-07 13:00:00|35908|35800|35908|35784|35908|35800|35859|35784|553
1751893500000|2025-07-07 13:05:00||35827||35784||35827||35784|42
1751893800000|2025-07-07 13:10:00|35899||35908||35908||35899||30
1751894100000|2025-07-07 13:15:00||35821||35821||35821||35784|197
1751894400000|2025-07-07 13:20:00||35784||35784||35784||35784|103
1751894700000|2025-07-07 13:25:00|35932|35816|36000|35784|36000|35909|35932|35784|792
1751895000000|2025-07-07 13:30:00|35900|35820|35928|35877|35960|35920|35872|35784|172738
1751895300000|2025-07-07 13:35:00|35927|35878|35966|35931|35967|35937|35875|35843|37754
1751895600000|2025-07-07 13:40:00|35954|35923|35847|35825|35967|35938|35846|35825|60858
1751895900000|2025-07-07 13:45:00|35852|35826|35809|35769|35856|35826|35750|35737|64848
1751896200000|2025-07-07 13:50:00|35808|35758|35890|35872|35892|35872|35782|35756|29773
1751896500000|2025-07-07 13:55:00|35884|35869|35881|35875|35900|35875|35857|35822|41979
1751896800000|2025-07-07 14:00:00|35880|35854|35720|35651|35898|35886|35636|35614|64758
1751897100000|2025-07-07 14:05:00|35719|35650|35711|35670|35740|35719|35663|35643|43968
1751897400000|2025-07-07 14:10:00|35725|35682|35636|35609|35728|35710|35607|35600|43565
1751897700000|2025-07-07 14:15:00|35628|35608|35564|35522|35637|35613|35548|35522|44374
1751898000000|2025-07-07 14:20:00|35563|35527|35604|35578|35639|35620|35559|35527|93216
1751898300000|2025-07-07 14:25:00|35578|35575|35597|35567|35648|35613|35558|35542|48124
1751898600000|2025-07-07 14:30:00|35608|35575|35589|35567|35616|35589|35568|35551|22708
1751898900000|2025-07-07 14:35:00|35590|35570|35567|35549|35590|35570|35546|35540|18654
1751899200000|2025-07-07 14:40:00|35566|35548|35550|35527|35585|35565|35532|35512|30862
1751899500000|2025-07-07 14:45:00|35554|35521|35575|35536|35618|35600|35530|35509|51618
1751899800000|2025-07-07 14:50:00|35574|35537|35615|35576|35627|35605|35546|35537|49430
1751900100000|2025-07-07 14:55:00|35614|35584|35616|35593|35616|35603|35595|35570|20872
1751900400000|2025-07-07 15:00:00|35617|35594|35580|35555|35640|35632|35575|35555|47239
1751900700000|2025-07-07 15:05:00|35575|35573|35536|35512|35590|35575|35515|35510|35145
1751901000000|2025-07-07 15:10:00|35537|35514|35562|35536|35567|35551|35531|35511|37915
1751901300000|2025-07-07 15:15:00|35561|35541|35616|35599|35617|35608|35560|35536|52408
1751901600000|2025-07-07 15:20:00|35617|35600|35675|35661|35675|35665|35616|35600|33238
1751901900000|2025-07-07 15:25:00|35667|35663|35643|35608|35667|35665|35614|35590|26826
1751902200000|2025-07-07 15:30:00|35642|35599|35639|35615|35642|35628|35589|35584|45351
1751902500000|2025-07-07 15:35:00|35637|35608|35617|35585|35682|35677|35617|35585|32905
1751902800000|2025-07-07 15:40:00|35607|35594|35610|35582|35625|35617|35603|35582|10553
1751903100000|2025-07-07 15:45:00|35614|35584|35610|35584|35614|35603|35598|35567|20477
1751903400000|2025-07-07 15:50:00|35609|35594|35619|35607|35621|35611|35596|35584|22726
1751903700000|2025-07-07 15:55:00|35621|35612|35654|35634|35660|35656|35618|35607|22958
1751904000000|2025-07-07 16:00:00|35658|35641|35651|35634|35666|35655|35650|35634|9905
1751904300000|2025-07-07 16:05:00|35650|35633|35636|35622|35650|35645|35633|35622|19283
1751904600000|2025-07-07 16:10:00|35637|35631|35648|35637|35651|35637|35634|35621|10011
1751904900000|2025-07-07 16:15:00|35649|35645|35628|35598|35666|35659|35606|35591|24977
1751905200000|2025-07-07 16:20:00|35626|35597|35615|35591|35626|35597|35548|35541|33111
1751905500000|2025-07-07 16:25:00|35611|35606|35646|35614|35649|35634|35611|35591|24316
1751905800000|2025-07-07 16:30:00|35643|35619|35659|35647|35660|35654|35630|35613|16929
1751906100000|2025-07-07 16:35:00|35658|35655|35610|35593|35658|35655|35597|35583|16085
1751906400000|2025-07-07 16:40:00|35612|35596|35556|35528|35612|35603|35555|35528|6002
1751906700000|2025-07-07 16:45:00|35555|35541|35577|35559|35585|35572|35553|35541|31700
1751907000000|2025-07-07 16:50:00|35574|35552|35525|35517|35574|35559|35525|35517|16453
1751907300000|2025-07-07 16:55:00|35524|35521|35552|35527|35554|35542|35524|35512|10319
1751907600000|2025-07-07 17:00:00|35554|35526|35531|35502|35554|35526|35504|35495|27068
1751907900000|2025-07-07 17:05:00|35530|35511|35543|35513|35544|35517|35512|35495|8214
1751908200000|2025-07-07 17:10:00|35544|35526|35588|35569|35597|35589|35544|35526|17811
1751908500000|2025-07-07 17:15:00|35589|35574|35600|35581|35609|35599|35583|35559|8169
1751908800000|2025-07-07 17:20:00|35609|35589|35599|35581|35617|35599|35589|35568|11829
1751909100000|2025-07-07 17:25:00|35598|35589|35569|35550|35599|35589|35550|35530|13994
1751909400000|2025-07-07 17:30:00|35570|35551|35599|35581|35623|35600|35570|35551|29554
1751909700000|2025-07-07 17:35:00|35590|35562|35551|35532|35599|35586|35550|35530|24094
1751910000000|2025-07-07 17:40:00|35552|35543|35579|35569|35579|35570|35547|35530|34110
1751910300000|2025-07-07 17:45:00|35580|35575|35578|35556|35582|35575|35553|35532|9749
1751910600000|2025-07-07 17:50:00|35577|35547|35576|35556|35577|35567|35557|35541|13482
1751910900000|2025-07-07 17:55:00|35572|35571|35557|35543|35577|35572|35548|35538|31579
1751911200000|2025-07-07 18:00:00|35558|35547|35590|35575|35590|35577|35558|35547|32756
1751911500000|2025-07-07 18:05:00|35594|35581|35581|35564|35594|35588|35576|35564|15848
1751911800000|2025-07-07 18:10:00|35582|35575|35559|35543|35593|35589|35556|35543|18829
1751912100000|2025-07-07 18:15:00|35552|35539|35511|35501|35552|35543|35506|35492|30429
1751912400000|2025-07-07 18:20:00|35520|35502|35503|35483|35523|35512|35468|35459|40189
1751912700000|2025-07-07 18:25:00|35511|35488|35472|35453|35524|35517|35456|35453|22088
1751913000000|2025-07-07 18:30:00|35471|35458|35484|35479|35492|35485|35453|35447|21842
1751913300000|2025-07-07 18:35:00|35483|35475|35507|35484|35522|35510|35482|35465|21463
1751913600000|2025-07-07 18:40:00|35500|35483|35543|35529|35555|35544|35500|35483|24443
1751913900000|2025-07-07 18:45:00|35547|35532|35549|35541|35555|35544|35538|35517|12166
1751914200000|2025-07-07 18:50:00|35548|35542|35548|35536|35559|35554|35542|35528|34623
1751914500000|2025-07-07 18:55:00|35549|35537|35588|35580|35588|35583|35549|35536|12035
1751914800000|2025-07-07 19:00:00|35584|35578|35568|35556|35599|35584|35564|35554|23462
1751915100000|2025-07-07 19:05:00|35566|35560|35537|35525|35568|35561|35534|35518|36268
1751915400000|2025-07-07 19:10:00|35540|35527|35579|35562|35585|35574|35537|35525|24538
1751915700000|2025-07-07 19:15:00|35574|35563|35587|35580|35589|35586|35572|35562|24993
1751916000000|2025-07-07 19:20:00|35585|35572|35591|35582|35604|35600|35575|35569|23945
1751916300000|2025-07-07 19:25:00|35589|35581|35598|35583|35603|35592|35574|35560|22813
1751916600000|2025-07-07 19:30:00|35595|35584|35625|35614|35625|35615|35595|35583|26134
1751916900000|2025-07-07 19:35:00|35623|35616|35637|35624|35638|35628|35615|35604|43282
1751917200000|2025-07-07 19:40:00|35636|35625|35626|35617|35647|35642|35617|35609|46433
1751917500000|2025-07-07 19:45:00|35630|35618|35663|35658|35663|35658|35610|35603|45219
1751917800000|2025-07-07 19:50:00|35667|35662|35619|35600|35680|35668|35610|35598|62422
1751918100000|2025-07-07 19:55:00|35622|35604|35670|35658|35670|35669|35622|35600|199829
1751918400000|2025-07-07 20:00:00|35664|35654|35664|35400|35800|35664|35655|35250|106857
1751918700000|2025-07-07 20:05:00|35800|35664|35664|35400|35800|35664|35664|35400|10719
1751919000000|2025-07-07 20:10:00|||||||||96343
1751919300000|2025-07-07 20:15:00|35800||35800||35800||35800||236
1751919600000|2025-07-07 20:20:00|35680||35680||35680||35680||45782
1751919900000|2025-07-07 20:25:00|35664||35664||35664||35664||93
1751920200000|2025-07-07 20:30:00|||||||||11
1751920500000|2025-07-07 20:35:00|35650|35422|35650|35400|35664|35422|35650|35400|85
1751920800000|2025-07-07 20:40:00|35664||35664||35664||35650||143
1751921100000|2025-07-07 20:45:00|||||||||19
1751921400000|2025-07-07 20:50:00|||||||||53
1751921700000|2025-07-07 20:55:00|35600|35405|35600|35405|35600|35405|35600|35405|211
1751922000000|2025-07-07 21:00:00||35501||35501||35501||35501|207
1751922300000|2025-07-07 21:05:00||35405||35564||35564||35405|4
1751922600000|2025-07-07 21:10:00|35664||35664||35664||35664||3019
1751922900000|2025-07-07 21:15:00|||||||||2
1751923200000|2025-07-07 21:20:00|||||||||1
1751923500000|2025-07-07 21:25:00|||||||||1
1751923800000|2025-07-07 21:30:00|||||||||10
1751924100000|2025-07-07 21:35:00|||||||||4
1751924400000|2025-07-07 21:40:00|||||||||4
1751924700000|2025-07-07 21:45:00|35663|35427|35570|35427|35664|35427|35570|35427|614
1751925000000|2025-07-07 21:50:00|35680|35550|35663|35570|35680|35570|35663|35550|819
1751925300000|2025-07-07 21:55:00|35662||35658||35662||35658||175
1751925600000|2025-07-07 22:00:00|||||||||10
1751925900000|2025-07-07 22:05:00|||||||||4
1751926200000|2025-07-07 22:10:00|||||||||1
1751926500000|2025-07-07 22:15:00|35657|35427|35658|35427|35658|35427|35657|35427|49
1751926800000|2025-07-07 22:20:00||35482||35427||35482||35427|94
1751927100000|2025-07-07 22:25:00|35649||35658||35658||35649||12
1751927400000|2025-07-07 22:30:00|||||||||2
1751927700000|2025-07-07 22:35:00||35499||35499||35499||35499|53
1751928000000|2025-07-07 22:40:00||35427||35511||35511||35427|6
1751928300000|2025-07-07 22:45:00||35427||35500||35500||35427|25
1751928600000|2025-07-07 22:50:00|35657|35600|35658|35600|35658|35600|35657|35600|23
1751928900000|2025-07-07 22:55:00|||||||||5
1751929200000|2025-07-07 23:00:00|||||||||7
1751929500000|2025-07-07 23:05:00|||||||||2
1751929800000|2025-07-07 23:10:00|||||||||3
1751930100000|2025-07-07 23:15:00|35655||35655||35655||35655||4
1751930400000|2025-07-07 23:20:00|35658||35659||35659||35658||64
1751930700000|2025-07-07 23:25:00|||||||||18
1751931000000|2025-07-07 23:30:00|35662||35662||35662||35662||11
1751931300000|2025-07-07 23:35:00|||||||||2
1751931600000|2025-07-07 23:40:00|||||||||56
1751931900000|2025-07-07 23:45:00|||||||||19
1751932200000|2025-07-07 23:50:00|35660||35660||35660||35660||0
1751932500000|2025-07-07 23:55:00||35601||35600||35601||35600|20
1751961600000|2025-07-08 08:00:00|35820|35532|35892|35352|35892|35581|35680|35352|164
1751961900000|2025-07-08 08:05:00|||||||||14
1751962500000|2025-07-08 08:15:00|||||||||29
1751962800000|2025-07-08 08:20:00|||||||||4
1751963100000|2025-07-08 08:25:00|35880|35353|35880|35353|35892|35353|35880|35353|9
1751963400000|2025-07-08 08:30:00||35352||35353||35353||35352|1
1751963700000|2025-07-08 08:35:00|35842||35880||35880||35842||15
1751964000000|2025-07-08 08:40:00|35826|35600|35880|35521|35880|35631|35826|35352|0
1751964300000|2025-07-08 08:45:00||35382||35382||35382||35382|60
1751964600000|2025-07-08 08:50:00|||||||||1
1751964900000|2025-07-08 08:55:00|||||||||12
1751965200000|2025-07-08 09:00:00|35692|35352|35880|35352|35880|35352|35692|35352|34
1751965800000|2025-07-08 09:10:00||35353||35353||35353||35353|5
1751966100000|2025-07-08 09:15:00|35695|35352|35880|35352|35880|35353|35695|35352|0
1751966400000|2025-07-08 09:20:00|||||||||20
1751966700000|2025-07-08 09:25:00|35826|35488|35826|35488|35880|35488|35826|35352|1
1751967000000|2025-07-08 09:30:00||35352||35488||35488||35352|4
1751967300000|2025-07-08 09:35:00||35352||35488||35488||35352|0
1751967600000|2025-07-08 09:40:00|35880|35352|35826|35488|35880|35488|35826|35352|1
1751968200000|2025-07-08 09:50:00|35880|35352|35826|35489|35880|35489|35826|35352|42
1751968500000|2025-07-08 09:55:00||35352||35489||35489||35352|0
1751968800000|2025-07-08 10:00:00|35676|35352|35826|35489|35826|35489|35676|35352|70
1751969100000|2025-07-08 10:05:00|35825|35400|35826|35489|35826|35489|35825|35400|14
1751969700000|2025-07-08 10:15:00||35490||35489||35490||35489|65
1751970000000|2025-07-08 10:20:00|35649|35490|35649|35489|35649|35490|35649|35400|58
1751970300000|2025-07-08 10:25:00||35490||35489||35612||35400|47
1751970600000|2025-07-08 10:30:00||35400||35489||35489||35400|13
1751970900000|2025-07-08 10:35:00||35400||35489||35489||35400|0
1751971200000|2025-07-08 10:40:00||35400||35489||35489||35400|3
1751971500000|2025-07-08 10:45:00||35400||35489||35489||35400|0
1751971800000|2025-07-08 10:50:00||35400||35489||35489||35400|13
1751972100000|2025-07-08 10:55:00||35400||35581||35581||35400|0
1751972400000|2025-07-08 11:00:00||35489||35489||35581||35489|21
1751972700000|2025-07-08 11:05:00||35568||35581||35581||35568|3
1751973000000|2025-07-08 11:10:00||35489||35581||35581||35489|0
1751973300000|2025-07-08 11:15:00||35489||35568||35581||35489|5
1751973600000|2025-07-08 11:20:00||35581||35568||35581||35489|34
1751973900000|2025-07-08 11:25:00||35581||35581||35581||35581|50
1751974500000|2025-07-08 11:35:00||35500||35581||35581||35500|0
1751974800000|2025-07-08 11:40:00|35685|35599|35648|35600|35700|35600|35648|35599|164
1751975100000|2025-07-08 11:45:00|35649|35599|35695|35594|35800|35599|35649|35500|374
1751975400000|2025-07-08 11:50:00|35800|35600|35695|35594|35800|35601|35685|35554|47
1751975700000|2025-07-08 11:55:00|35719|35555|35695|35594|35719|35606|35695|35555|181
1751976000000|2025-07-08 12:00:00|35649|35500|35695|35400|35718|35500|35631|35400|184625
1751976300000|2025-07-08 12:05:00|35700||35695||35700||35695||105
1751976600000|2025-07-08 12:10:00|35661|35440|35661|35400|35695|35441|35661|35400|340
1751976900000|2025-07-08 12:15:00|35695||35661||35695||35661||101
1751977200000|2025-07-08 12:20:00|35695|35440|35661|35400|35695|35500|35610|35400|399
1751977500000|2025-07-08 12:25:00|35663|35474|35661|35474|35663|35474|35661|35400|7
1751977800000|2025-07-08 12:30:00|35663|35400|35661|35491|35663|35491|35661|35400|29
1751978100000|2025-07-08 12:35:00|35663|35474|35660|35475|35663|35475|35660|35400|19
1751978400000|2025-07-08 12:40:00||35500||35500||35500||35500|52
1751978700000|2025-07-08 12:45:00|||||||||19
1751979000000|2025-07-08 12:50:00|35650||35649||35650||35649||13
1751979300000|2025-07-08 12:55:00|35591|35512|35605|35512|35663|35512|35591|35512|34
1751979600000|2025-07-08 13:00:00||35564||35564||35564||35564|87
1751979900000|2025-07-08 13:05:00|35661|35575|35661|35564|35663|35582|35660|35564|715
1751980200000|2025-07-08 13:10:00|||||||||92
1751980500000|2025-07-08 13:15:00|35663||35661||35663||35614||213
1751980800000|2025-07-08 13:20:00|||||||||15
1751981100000|2025-07-08 13:25:00|35663|35500|35700|35500|35700|35582|35608|35400|653
1751981400000|2025-07-08 13:30:00|35681|35664|35795|35751|35841|35816|35681|35625|142908
1751981700000|2025-07-08 13:35:00|35779|35755|35809|35747|35810|35785|35730|35723|67299
1751982000000|2025-07-08 13:40:00|35808|35762|35735|35710|35809|35792|35729|35707|24941
1751982300000|2025-07-08 13:45:00|35736|35718|35766|35745|35792|35763|35720|35700|34793
1751982600000|2025-07-08 13:50:00|35756|35744|35686|35651|35756|35749|35662|35650|38574
1751982900000|2025-07-08 13:55:00|35691|35654|35705|35676|35722|35700|35681|35651|30918
1751983200000|2025-07-08 14:00:00|35704|35691|35682|35666|35739|35723|35667|35650|46768
1751983500000|2025-07-08 14:05:00|35675|35652|35679|35658|35699|35683|35654|35644|67164
1751983800000|2025-07-08 14:10:00|35680|35678|35697|35679|35709|35700|35680|35658|18410
1751984100000|2025-07-08 14:15:00|35696|35694|35690|35651|35739|35734|35674|35644|41224
1751984400000|2025-07-08 14:20:00|35689|35656|35614|35600|35709|35690|35601|35594|39054
1751984700000|2025-07-08 14:25:00|35615|35613|35641|35629|35643|35633|35600|35578|31002
1751985000000|2025-07-08 14:30:00|35633|35621|35730|35687|35731|35695|35633|35605|30899
1751985300000|2025-07-08 14:35:00|35724|35692|35726|35700|35732|35724|35693|35676|19327
1751985600000|2025-07-08 14:40:00|35736|35725|35708|35688|35750|35740|35660|35638|21842
1751985900000|2025-07-08 14:45:00|35689|35687|35658|35635|35708|35691|35654|35635|21743
1751986200000|2025-07-08 14:50:00|35659|35638|35639|35609|35674|35667|35621|35602|34831
1751986500000|2025-07-08 14:55:00|35638|35610|35633|35615|35639|35628|35615|35603|23773
1751986800000|2025-07-08 15:00:00|35632|35616|35608|35596|35632|35617|35587|35564|58940
1751987100000|2025-07-08 15:05:00|35615|35601|35601|35581|35624|35609|35580|35564|30961
1751987400000|2025-07-08 15:10:00|35600|35590|35581|35554|35627|35622|35581|35554|30460
1751987700000|2025-07-08 15:15:00|35568|35559|35546|35527|35568|35563|35538|35527|31158
1751988000000|2025-07-08 15:20:00|35547|35529|35587|35573|35587|35573|35526|35513|42879
1751988300000|2025-07-08 15:25:00|35588|35575|35629|35610|35629|35618|35588|35575|24390
1751988600000|2025-07-08 15:30:00|35636|35614|35618|35600|35638|35628|35602|35591|16067
1751988900000|2025-07-08 15:35:00|35619|35597|35603|35583|35625|35622|35599|35582|8539
1751989200000|2025-07-08 15:40:00|35601|35596|35590|35559|35614|35596|35576|35559|21990
1751989500000|2025-07-08 15:45:00|35595|35575|35624|35599|35648|35637|35595|35565|30669
1751989800000|2025-07-08 15:50:00|35625|35592|35582|35564|35625|35599|35582|35563|28242
1751990100000|2025-07-08 15:55:00|35573|35566|35585|35569|35593|35586|35570|35545|30045
1751990400000|2025-07-08 16:00:00|35583|35568|35545|35517|35583|35569|35527|35517|31702
1751990700000|2025-07-08 16:05:00|35544|35513|35507|35485|35544|35528|35505|35485|38900
1751991000000|2025-07-08 16:10:00|35513|35506|35507|35481|35533|35521|35502|35481|23330
1751991300000|2025-07-08 16:15:00|35506|35483|35507|35484|35507|35503|35487|35474|24493
1751991600000|2025-07-08 16:20:00|35506|35483|35514|35490|35521|35511|35502|35483|18087
1751991900000|2025-07-08 16:25:00|35517|35513|35540|35523|35547|35541|35517|35490|17386
1751992200000|2025-07-08 16:30:00|35541|35539|35521|35506|35552|35550|35514|35505|37908
1751992500000|2025-07-08 16:35:00|35518|35507|35518|35489|35525|35509|35477|35462|25227
1751992800000|2025-07-08 16:40:00|35522|35488|35504|35483|35522|35499|35483|35465|27180
1751993100000|2025-07-08 16:45:00|35501|35477|35517|35494|35518|35514|35500|35477|20448
1751993400000|2025-07-08 16:50:00|35518|35510|35525|35514|35549|35542|35509|35494|13387
1751993700000|2025-07-08 16:55:00|35529|35524|35511|35492|35535|35534|35497|35482|45052
1751994000000|2025-07-08 17:00:00|35506|35501|35525|35508|35537|35526|35505|35499|11494
1751994300000|2025-07-08 17:05:00|35522|35507|35510|35495|35522|35507|35499|35484|30631
1751994600000|2025-07-08 17:10:00|35509|35500|35543|35528|35545|35538|35505|35499|14985
1751994900000|2025-07-08 17:15:00|35538|35530|35507|35500|35538|35530|35504|35488|29433
1751995200000|2025-07-08 17:20:00|35512|35506|35497|35473|35513|35506|35463|35446|32542
1751995500000|2025-07-08 17:25:00|35496|35477|35516|35506|35522|35513|35493|35473|14758
1751995800000|2025-07-08 17:30:00|35518|35514|35510|35486|35540|35520|35510|35486|31759
1751996100000|2025-07-08 17:35:00|35512|35487|35479|35459|35512|35487|35479|35459|38376
1751996400000|2025-07-08 17:40:00|35478|35458|35391|35378|35478|35459|35389|35369|36120
1751996700000|2025-07-08 17:45:00|35387|35385|35404|35390|35417|35411|35386|35369|33167
1751997000000|2025-07-08 17:50:00|35399|35388|35447|35430|35447|35442|35399|35382|23277
1751997300000|2025-07-08 17:55:00|35439|35429|35431|35413|35457|35445|35430|35413|40647
1751997600000|2025-07-08 18:00:00|35430|35412|35411|35394|35431|35429|35401|35393|28671
1751997900000|2025-07-08 18:05:00|35410|35391|35425|35408|35427|35420|35404|35390|21489
1751998200000|2025-07-08 18:10:00|35427|35417|35446|35427|35458|35437|35427|35408|15086
1751998500000|2025-07-08 18:15:00|35445|35442|35464|35443|35470|35460|35445|35427|13335
1751998800000|2025-07-08 18:20:00|35463|35442|35438|35426|35463|35442|35438|35421|9844
1751999100000|2025-07-08 18:25:00|35437|35421|35432|35427|35448|35435|35425|35414|14565
1751999400000|2025-07-08 18:30:00|35431|35421|35410|35394|35432|35421|35401|35392|19099
1751999700000|2025-07-08 18:35:00|35407|35393|35443|35432|35443|35432|35403|35392|14789
1752000000000|2025-07-08 18:40:00|35442|35421|35424|35409|35449|35432|35420|35409|23747
1752000300000|2025-07-08 18:45:00|35423|35408|35392|35369|35423|35408|35392|35369|65004
1752000600000|2025-07-08 18:50:00|35389|35370|35411|35402|35426|35415|35376|35369|49829
1752000900000|2025-07-08 18:55:00|35403|35397|35401|35387|35411|35402|35396|35383|32233
1752001200000|2025-07-08 19:00:00|35399|35388|35372|35362|35405|35396|35359|35353|29309
1752001500000|2025-07-08 19:05:00|35376|35355|35371|35358|35384|35373|35356|35346|33575
1752001800000|2025-07-08 19:10:00|35370|35359|35415|35399|35420|35407|35351|35350|58609
1752002100000|2025-07-08 19:15:00|35411|35396|35432|35410|35432|35412|35384|35377|38390
1752002400000|2025-07-08 19:20:00|35438|35411|35412|35395|35444|35426|35403|35392|19734
1752002700000|2025-07-08 19:25:00|35413|35398|35438|35425|35438|35429|35409|35395|22666
1752003000000|2025-07-08 19:30:00|35435|35426|35431|35415|35438|35427|35399|35392|23121
1752003300000|2025-07-08 19:35:00|35428|35412|35406|35397|35428|35413|35395|35377|73003
1752003600000|2025-07-08 19:40:00|35420|35398|35409|35395|35422|35411|35401|35385|65364
1752003900000|2025-07-08 19:45:00|35407|35396|35429|35409|35430|35416|35401|35395|112392
1752004200000|2025-07-08 19:50:00|35430|35410|35368|35359|35430|35410|35331|35320|161880
1752004500000|2025-07-08 19:55:00|35369|35363|35435|35402|35458|35453|35355|35340|567020
1752004800000|2025-07-08 20:00:00|35411|35410|35455|35300|35466|35410|35411|35245|880455
1752005100000|2025-07-08 20:05:00|35410|35325|35455|35325|35455|35401|35410|35325|37326
1752005400000|2025-07-08 20:10:00|||||||||1
1752005700000|2025-07-08 20:15:00|||||||||3308
1752006000000|2025-07-08 20:20:00|||||||||2131
1752006300000|2025-07-08 20:25:00|||||||||3
1752006600000|2025-07-08 20:30:00|||||||||188
1752006900000|2025-07-08 20:35:00|||||||||15
1752007200000|2025-07-08 20:40:00|||||||||6
1752007500000|2025-07-08 20:45:00|||||||||3
1752007800000|2025-07-08 20:50:00|||||||||1
1752008100000|2025-07-08 20:55:00|||||||||4
1752008400000|2025-07-08 21:00:00|||||||||23
1752008700000|2025-07-08 21:05:00|||||||||3
1752009600000|2025-07-08 21:20:00|||||||||56
1752009900000|2025-07-08 21:25:00|||||||||1
1752010200000|2025-07-08 21:30:00|35440||35440||35440||35440||0
1752010500000|2025-07-08 21:35:00|35455|35416|35455|35326|35455|35416|35455|35325|315
1752010800000|2025-07-08 21:40:00|||||||||4
1752011100000|2025-07-08 21:45:00|||||||||42
1752011400000|2025-07-08 21:50:00|||||||||33
1752011700000|2025-07-08 21:55:00|||||||||4
1752012000000|2025-07-08 22:00:00|||||||||17
1752012300000|2025-07-08 22:05:00|||||||||33
1752012600000|2025-07-08 22:10:00|||||||||1795
1752012900000|2025-07-08 22:15:00||35357||35357||35357||35357|31
1752013200000|2025-07-08 22:20:00||35326||35400||35400||35326|0
1752013500000|2025-07-08 22:25:00|||||||||16
1752013800000|2025-07-08 22:30:00|||||||||2
1752014100000|2025-07-08 22:35:00|||||||||28
1752014400000|2025-07-08 22:40:00||35326||35326||35326||35326|1
1752014700000|2025-07-08 22:45:00|||||||||1
1752015000000|2025-07-08 22:50:00|||||||||7
1752015300000|2025-07-08 22:55:00|||||||||2
1752015600000|2025-07-08 23:00:00||35420||35420||35420||35420|111
1752015900000|2025-07-08 23:05:00|||||||||7
1752016200000|2025-07-08 23:10:00|||||||||71
1752016500000|2025-07-08 23:15:00|||||||||6
1752016800000|2025-07-08 23:20:00|35454|35326|35454|35300|35454|35326|35454|35300|4
1752017100000|2025-07-08 23:25:00|35455||35455||35455||35455||1
1752017400000|2025-07-08 23:30:00||35421||35423||35423||35421|3
1752017700000|2025-07-08 23:35:00|35454||35455||35455||35454||0
1752018000000|2025-07-08 23:40:00|35454||35455||35455||35454||0
1752018300000|2025-07-08 23:45:00|35450||35450||35450||35450||2
1752018600000|2025-07-08 23:50:00|||||||||24
1752018900000|2025-07-08 23:55:00|||||||||9
1752048000000|2025-07-09 08:00:00|35622|35244|35464|35226|35622|35298|35464|35226|51
1752048300000|2025-07-09 08:05:00|35474||35474||35474||35474||12
1752048600000|2025-07-09 08:10:00|35464||35464||35464||35464||3
1752048900000|2025-07-09 08:15:00|35474|35100|35474|35100|35474|35100|35474|35100|0
1752049200000|2025-07-09 08:20:00|35464||35464||35464||35464||1
1752049500000|2025-07-09 08:25:00|35474||35455||35474||35455||3
1752049800000|2025-07-09 08:30:00|||||||||10
1752050100000|2025-07-09 08:35:00||35415||35415||35415||35415|9
1752050400000|2025-07-09 08:40:00||35132||35416||35416||35100|0
1752051000000|2025-07-09 08:50:00|||||||||3
1752051300000|2025-07-09 08:55:00|35474||35474||35474||35474||3
1752051600000|2025-07-09 09:00:00|35448|35133|35474|35100|35474|35133|35448|35100|102
1752051900000|2025-07-09 09:05:00|||||||||2
1752052200000|2025-07-09 09:10:00|||||||||20
1752052500000|2025-07-09 09:15:00|35490|35409|35478|35100|35490|35409|35478|35100|81
1752052800000|2025-07-09 09:20:00|35490||35490||35490||35474||1
1752053100000|2025-07-09 09:25:00|35450||35474||35490||35449||1
1752053400000|2025-07-09 09:30:00||35118||35118||35118||35100|4
1752054000000|2025-07-09 09:40:00|||||||||23
1752054300000|2025-07-09 09:45:00|35459|35100|35474|35100|35474|35100|35459|35100|27
1752054900000|2025-07-09 09:55:00||35200||35200||35200||35200|12
1752055200000|2025-07-09 10:00:00||35100||35100||35200||35100|42
1752055500000|2025-07-09 10:05:00|||||||||6
1752055800000|2025-07-09 10:10:00||35118||35118||35118||35118|45
1752056100000|2025-07-09 10:15:00|||||||||2
1752056700000|2025-07-09 10:25:00|||||||||1
1752057000000|2025-07-09 10:30:00||35138||35138||35200||35138|9
1752057300000|2025-07-09 10:35:00|||||||||43
1752057600000|2025-07-09 10:40:00||35150||35150||35150||35150|2
1752057900000|2025-07-09 10:45:00||35138||35138||35138||35138|0
1752058500000|2025-07-09 10:55:00||35200||35138||35200||35138|77
1752058800000|2025-07-09 11:00:00||35200||35440||35440||35200|33
1752059100000|2025-07-09 11:05:00|||||||||1
1752059400000|2025-07-09 11:10:00|||||||||50
1752059700000|2025-07-09 11:15:00|||||||||100
1752060300000|2025-07-09 11:25:00|||||||||58
1752060600000|2025-07-09 11:30:00|35514|35444|35514|35440|35800|35461|35514|35440|215
1752060900000|2025-07-09 11:35:00|35556|35400|35514|35450|35556|35450|35514|35400|15
1752061200000|2025-07-09 11:40:00|||||||||1
1752061500000|2025-07-09 11:45:00|||||||||5
1752061800000|2025-07-09 11:50:00|35556||35529||35556||35514||52
1752062100000|2025-07-09 11:55:00|35516||35529||35556||35516||4
1752062400000|2025-07-09 12:00:00|35516|35400|35529|35450|35556|35450|35516|35400|420
1752062700000|2025-07-09 12:05:00|35516||35529||35556||35516||1
1752063000000|2025-07-09 12:10:00|35516||35529||35556||35516||5
1752063300000|2025-07-09 12:15:00|35516||35516||35556||35516||28
1752063600000|2025-07-09 12:20:00|35556|35461|35725|35500|35725|35527|35516|35450|441
1752063900000|2025-07-09 12:25:00|35539|35450|35525|35450|35549|35450|35525|35450|62
1752064200000|2025-07-09 12:30:00|35500|35460|35640|35450|35725|35466|35500|35450|987
1752064500000|2025-07-09 12:35:00|||||||||4
1752064800000|2025-07-09 12:40:00|35539|35400|35640|35400|35640|35400|35539|35400|262
1752065100000|2025-07-09 12:45:00||35425||35425||35425||35425|159
1752065400000|2025-07-09 12:50:00||35400||35400||35400||35400|511
1752065700000|2025-07-09 12:55:00|35725|35426|35725|35400|35725|35431|35725|35400|77
1752066000000|2025-07-09 13:00:00|35556||35556||35556||35556||4
1752066300000|2025-07-09 13:05:00|35591|35401|35695|35401|35725|35401|35591|35401|35
1752066600000|2025-07-09 13:10:00||35450||35450||35450||35450|841
1752066900000|2025-07-09 13:15:00|35521|35400|35695|35400|35695|35401|35494|35400|1506
1752067200000|2025-07-09 13:20:00|35725|35411|35580|35350|35725|35411|35415|35350|1399
1752067500000|2025-07-09 13:25:00|35590||35648||35648||35534||336
1752067800000|2025-07-09 13:30:00|35467|35392|35522|35490|35703|35541|35463|35350|181866
1752068100000|2025-07-09 13:35:00|35516|35501|35582|35541|35600|35569|35515|35490|32395
1752068400000|2025-07-09 13:40:00|35569|35545|35581|35553|35599|35576|35547|35525|54035
1752068700000|2025-07-09 13:45:00|35583|35554|35621|35593|35634|35617|35567|35554|39883
1752069000000|2025-07-09 13:50:00|35620|35618|35642|35626|35649|35645|35616|35591|30619
1752069300000|2025-07-09 13:55:00|35635|35620|35604|35585|35635|35620|35593|35585|26121
1752069600000|2025-07-09 14:00:00|35583|35582|35572|35541|35617|35599|35551|35537|38478
1752069900000|2025-07-09 14:05:00|35571|35556|35599|35578|35626|35601|35562|35545|39921
1752070200000|2025-07-09 14:10:00|35588|35567|35625|35582|35638|35617|35567|35535|22088
1752070500000|2025-07-09 14:15:00|35618|35583|35671|35656|35700|35679|35612|35583|29879
1752070800000|2025-07-09 14:20:00|35668|35664|35659|35639|35690|35681|35654|35638|17275
1752071100000|2025-07-09 14:25:00|35662|35651|35625|35590|35682|35654|35613|35590|28220
1752071400000|2025-07-09 14:30:00|35613|35582|35583|35563|35625|35582|35551|35534|28514
1752071700000|2025-07-09 14:35:00|35582|35561|35562|35539|35582|35561|35533|35524|16540
1752072000000|2025-07-09 14:40:00|35561|35540|35535|35514|35582|35556|35526|35506|22742
1752072300000|2025-07-09 14:45:00|35541|35515|35558|35534|35577|35551|35526|35514|19381
1752072600000|2025-07-09 14:50:00|35548|35544|35518|35500|35573|35546|35515|35500|29841
1752072900000|2025-07-09 14:55:00|35519|35505|35484|35452|35519|35505|35462|35447|41686
1752073200000|2025-07-09 15:00:00|35472|35453|35514|35487|35515|35491|35472|35452|14315
1752073500000|2025-07-09 15:05:00|35521|35502|35492|35465|35521|35502|35453|35445|14418
1752073800000|2025-07-09 15:10:00|35491|35460|35499|35482|35499|35482|35456|35452|14331
1752074100000|2025-07-09 15:15:00|35501|35481|35485|35456|35501|35482|35462|35455|24735
1752074400000|2025-07-09 15:20:00|35494|35457|35476|35461|35495|35480|35466|35453|23195
1752074700000|2025-07-09 15:25:00|35479|35462|35498|35481|35505|35496|35467|35450|23455
1752075000000|2025-07-09 15:30:00|35493|35473|35503|35491|35516|35493|35481|35471|12397
1752075300000|2025-07-09 15:35:00|35511|35497|35487|35456|35523|35505|35443|35429|28213
1752075600000|2025-07-09 15:40:00|35474|35457|35482|35457|35499|35465|35474|35457|5149
1752075900000|2025-07-09 15:45:00|35490|35458|35493|35459|35500|35493|35490|35458|24596
1752076200000|2025-07-09 15:50:00|35481|35458|35448|35432|35481|35466|35444|35426|17539
1752076500000|2025-07-09 15:55:00|35449|35433|35489|35465|35490|35468|35449|35432|15158
1752076800000|2025-07-09 16:00:00|35490|35471|35497|35480|35500|35485|35488|35465|6379
1752077100000|2025-07-09 16:05:00|35488|35474|35537|35504|35547|35522|35481|35468|12554
1752077400000|2025-07-09 16:10:00|35538|35509|35515|35486|35538|35516|35494|35469|12280
1752077700000|2025-07-09 16:15:00|35514|35478|35528|35493|35531|35514|35498|35476|8763
1752078000000|2025-07-09 16:20:00|35526|35491|35455|35431|35526|35491|35455|35431|23425
1752078300000|2025-07-09 16:25:00|35449|35435|35428|35408|35455|35435|35428|35407|17227
1752078600000|2025-07-09 16:30:00|35433|35412|35423|35404|35436|35428|35403|35398|27065
1752078900000|2025-07-09 16:35:00|35424|35407|35399|35375|35429|35412|35392|35375|15895
1752079200000|2025-07-09 16:40:00|35391|35374|35432|35412|35444|35421|35379|35371|19702
1752079500000|2025-07-09 16:45:00|35435|35422|35438|35416|35444|35424|35424|35412|10324
1752079800000|2025-07-09 16:50:00|35434|35418|35439|35421|35444|35425|35416|35404|9335
1752080100000|2025-07-09 16:55:00|35440|35425|35420|35407|35457|35444|35420|35407|14289
1752080400000|2025-07-09 17:00:00|35413|35404|35395|35377|35420|35406|35395|35377|32699
1752080700000|2025-07-09 17:05:00|35397|35379|35453|35424|35454|35442|35393|35379|18894
1752081000000|2025-07-09 17:10:00|35446|35425|35438|35425|35448|35427|35432|35414|9159
1752081300000|2025-07-09 17:15:00|35439|35435|35471|35448|35471|35460|35439|35425|11558
1752081600000|2025-07-09 17:20:00|35474|35461|35507|35492|35512|35502|35471|35448|22771
1752081900000|2025-07-09 17:25:00|35505|35493|35523|35509|35524|35509|35494|35492|9718
1752082200000|2025-07-09 17:30:00|35524|35510|35524|35490|35525|35521|35489|35482|24883
1752082500000|2025-07-09 17:35:00|35523|35497|35539|35513|35539|35518|35499|35491|33013
1752082800000|2025-07-09 17:40:00|35538|35522|35539|35518|35539|35530|35520|35508|9441
1752083100000|2025-07-09 17:45:00|35544|35525|35547|35527|35556|35541|35530|35517|10713
1752083400000|2025-07-09 17:50:00|35546|35532|35585|35578|35598|35584|35545|35532|25773
1752083700000|2025-07-09 17:55:00|35583|35577|35552|35535|35586|35579|35545|35535|7125
1752084000000|2025-07-09 18:00:00|35545|35534|35584|35562|35584|35564|35541|35532|8930
1752084300000|2025-07-09 18:05:00|35586|35564|35616|35591|35620|35603|35586|35564|12852
1752084600000|2025-07-09 18:10:00|35615|35592|35610|35594|35616|35596|35605|35592|7379
1752084900000|2025-07-09 18:15:00|35603|35597|35614|35594|35620|35612|35603|35590|16071
1752085200000|2025-07-09 18:20:00|35615|35604|35609|35595|35629|35617|35602|35594|9389
1752085500000|2025-07-09 18:25:00|35602|35592|35592|35573|35605|35595|35577|35570|36719
1752085800000|2025-07-09 18:30:00|35595|35574|35622|35607|35628|35622|35595|35574|14046
1752086100000|2025-07-09 18:35:00|35623|35610|35619|35608|35634|35631|35618|35608|9512
1752086400000|2025-07-09 18:40:00|35618|35607|35609|35592|35619|35608|35598|35586|11657
1752086700000|2025-07-09 18:45:00|35605|35590|35629|35617|35637|35624|35605|35586|11819
1752087000000|2025-07-09 18:50:00|35631|35621|35663|35651|35672|35665|35631|35621|27514
1752087300000|2025-07-09 18:55:00|35664|35650|35654|35643|35669|35652|35647|35642|14073
1752087600000|2025-07-09 19:00:00|35653|35639|35630|35621|35654|35639|35624|35607|13473
1752087900000|2025-07-09 19:05:00|35629|35616|35633|35623|35646|35640|35625|35613|19248
1752088200000|2025-07-09 19:10:00|35634|35624|35621|35607|35639|35636|35612|35607|23937
1752088500000|2025-07-09 19:15:00|35620|35608|35641|35634|35652|35644|35614|35607|22072
1752088800000|2025-07-09 19:20:00|35640|35632|35671|35663|35674|35663|35638|35630|18587
1752089100000|2025-07-09 19:25:00|35669|35664|35698|35688|35703|35697|35665|35663|28484
1752089400000|2025-07-09 19:30:00|35696|35693|35696|35682|35703|35694|35681|35674|27325
1752089700000|2025-07-09 19:35:00|35695|35683|35715|35708|35724|35717|35692|35682|32951
1752090000000|2025-07-09 19:40:00|35714|35710|35747|35729|35750|35738|35698|35692|47105
1752090300000|2025-07-09 19:45:00|35743|35728|35723|35710|35756|35748|35717|35707|42260
1752090600000|2025-07-09 19:50:00|35721|35716|35717|35709|35756|35747|35701|35693|48890
1752090900000|2025-07-09 19:55:00|35720|35712|35756|35716|35765|35763|35669|35667|374817
1752091200000|2025-07-09 20:00:00|35717|35694|35900|35680|36000|35694|35717|35680|749880
1752091500000|2025-07-09 20:05:00|35895|35701|35900|35701|35900|35701|35885|35701|170
1752091800000|2025-07-09 20:10:00|35854||35900||35900||35854||28
1752092100000|2025-07-09 20:15:00|35875||35854||35875||35854||107
1752092400000|2025-07-09 20:20:00|35828|35680|35828|35680|35828|35680|35828|35680|285
1752092700000|2025-07-09 20:25:00|35854||35776||35854||35770||174
1752093000000|2025-07-09 20:30:00|35760|35688|35745|35688|35776|35688|35745|35688|19
1752093300000|2025-07-09 20:35:00|35776|35725|35776|35725|35776|35725|35725|35725|107
1752093600000|2025-07-09 20:40:00||35760||35725||35760||35725|175
1752093900000|2025-07-09 20:45:00|||||||||287
1752094500000|2025-07-09 20:55:00|35854||35854||35854||35854||312
1752094800000|2025-07-09 21:00:00|||||||||30
1752095100000|2025-07-09 21:05:00|35776||35854||35854||35776||4
1752095400000|2025-07-09 21:10:00|35853||35854||35854||35853||6
1752095700000|2025-07-09 21:15:00||35726||35726||35726||35726|5
1752096000000|2025-07-09 21:20:00|35850||35800||35850||35800||9
1752096300000|2025-07-09 21:25:00|35799||35800||35800||35799||0
1752096600000|2025-07-09 21:30:00|||||||||8
1752096900000|2025-07-09 21:35:00||35725||35725||35725||35725|17
1752097200000|2025-07-09 21:40:00|35780||35799||35799||35780||2
1752097500000|2025-07-09 21:45:00|||||||||25
1752097800000|2025-07-09 21:50:00|||||||||50
1752098100000|2025-07-09 21:55:00|||||||||2
1752098400000|2025-07-09 22:00:00|||||||||11
1752098700000|2025-07-09 22:05:00|35800|35726|35800|35726|35800|35728|35800|35726|10
1752099000000|2025-07-09 22:10:00||35725||35725||35725||35725|16
1752099300000|2025-07-09 22:15:00|35836|35726|35836|35775|35836|35775|35836|35726|174
1752099900000|2025-07-09 22:25:00|35833||35833||35833||35833||119
1752100200000|2025-07-09 22:30:00|||||||||4
1752100500000|2025-07-09 22:35:00|||||||||3
1752100800000|2025-07-09 22:40:00|||||||||31
1752101100000|2025-07-09 22:45:00|35835||35830||35854||35830||1
1752101400000|2025-07-09 22:50:00|||||||||13
1752101700000|2025-07-09 22:55:00|||||||||11
1752102300000|2025-07-09 23:05:00|35832||35827||35854||35827||8
1752102600000|2025-07-09 23:10:00|35829|35688|35821|35689|35854|35689|35821|35688|19
1752102900000|2025-07-09 23:15:00|35823|35690|35799|35693|35854|35693|35799|35690|0
1752103200000|2025-07-09 23:20:00|||||||||8
1752103500000|2025-07-09 23:25:00|||||||||59
1752103800000|2025-07-09 23:30:00||35688||35693||35693||35688|67
1752104100000|2025-07-09 23:35:00|35807|35692|35798|35696|35854|35696|35798|35692|21
1752104400000|2025-07-09 23:40:00|||||||||1
1752104700000|2025-07-09 23:45:00|35800|35698|35795|35697|35854|35698|35795|35696|10
1752105000000|2025-07-09 23:50:00|35776|35699|35776|35700|35776|35702|35776|35697|30
1752105300000|2025-07-09 23:55:00|||||||||577
1752134400000|2025-07-10 08:00:00|35964|35424|35900|35388|35964|35532|35892|35388|55
1752134700000|2025-07-10 08:05:00|||||||||20
1752135000000|2025-07-10 08:10:00||35389||35389||35389||35389|7
1752135300000|2025-07-10 08:15:00|35899|35388|35776|35389|35900|35389|35776|35388|6
1752135900000|2025-07-10 08:25:00|35775|35500|35775|35501|35776|35501|35775|35500|11
1752136200000|2025-07-10 08:30:00|35776||35776||35776||35776||2
1752136500000|2025-07-10 08:35:00|||||||||12
1752136800000|2025-07-10 08:40:00|35775||35775||35776||35775||36
1752137100000|2025-07-10 08:45:00|35667|35388|35776|35388|35776|35388|35654|35388|170
1752137400000|2025-07-10 08:50:00|35775||35775||35775||35775||9
1752137700000|2025-07-10 08:55:00|35776||35775||35776||35775||40
1752138000000|2025-07-10 09:00:00|35776||35775||35776||35775||6
1752138300000|2025-07-10 09:05:00|35776||35770||35776||35769||90
1752138600000|2025-07-10 09:10:00|35776|35520|35775|35388|35776|35520|35775|35388|24
1752138900000|2025-07-10 09:15:00|35776||35775||35776||35775||0
1752139200000|2025-07-10 09:20:00|35609||35775||35776||35600||1
1752139500000|2025-07-10 09:25:00|35609||35775||35776||35600||32
1752139800000|2025-07-10 09:30:00|35776|35398|35776|35388|35776|35398|35550|35388|565
1752140400000|2025-07-10 09:40:00|35775|35473|35775|35388|35775|35473|35775|35388|0
1752140700000|2025-07-10 09:45:00|35776|35389|35775|35388|35776|35389|35775|35388|12
1752141300000|2025-07-10 09:55:00|35776|35389|35776|35389|35776|35389|35776|35389|0
1752141600000|2025-07-10 10:00:00||35388||35388||35389||35388|0
1752141900000|2025-07-10 10:05:00|35700|35389|35700|35585|35700|35585|35700|35389|0
1752142200000|2025-07-10 10:10:00||35515||35515||35515||35515|43
1752142500000|2025-07-10 10:15:00|35626|35500|35700|35389|35700|35500|35626|35388|237
1752142800000|2025-07-10 10:20:00||35388||35388||35388||35388|20
1752143100000|2025-07-10 10:25:00|||||||||3
1752143400000|2025-07-10 10:30:00||35473||35388||35473||35388|40
1752143700000|2025-07-10 10:35:00||35529||35568||35581||35388|71
1752144000000|2025-07-10 10:40:00||35492||35388||35568||35388|49
1752144300000|2025-07-10 10:45:00|||||||||25
1752144600000|2025-07-10 10:50:00||35389||35389||35389||35389|0
1752145200000|2025-07-10 11:00:00||35511||35511||35511||35511|114
1752145500000|2025-07-10 11:05:00|||||||||79
1752145800000|2025-07-10 11:10:00|||||||||26
1752146100000|2025-07-10 11:15:00||35607||35607||35607||35607|26
1752146700000|2025-07-10 11:25:00|||||||||62
1752147000000|2025-07-10 11:30:00|||||||||3
1752147300000|2025-07-10 11:35:00|||||||||2
1752147600000|2025-07-10 11:40:00|35691|35625|35700|35625|35700|35642|35691|35625|178
1752147900000|2025-07-10 11:45:00|||||||||20
1752148200000|2025-07-10 11:50:00|||||||||103
1752148500000|2025-07-10 11:55:00|||||||||6
1752148800000|2025-07-10 12:00:00||35633||35633||35633||35633|862
1752149100000|2025-07-10 12:05:00||35640||35660||35660||35640|14
1752149400000|2025-07-10 12:10:00|||||||||33
1752149700000|2025-07-10 12:15:00||35650||35640||35650||35640|208
1752150000000|2025-07-10 12:20:00|35676|35633|35700|35625|35700|35633|35672|35625|352
1752150300000|2025-07-10 12:25:00|35698|35626|35698|35625|35698|35626|35698|35625|6
1752150600000|2025-07-10 12:30:00|35700||35700||35700||35700||14
1752150900000|2025-07-10 12:35:00|||||||||641548
1752151200000|2025-07-10 12:40:00|||||||||91
1752151500000|2025-07-10 12:45:00|||||||||95
1752151800000|2025-07-10 12:50:00|35667||35700||35700||35667||13
1752152100000|2025-07-10 12:55:00|||||||||1
1752152400000|2025-07-10 13:00:00|||||||||132
1752152700000|2025-07-10 13:05:00||35632||35625||35632||35625|88
1752153000000|2025-07-10 13:10:00|||||||||80
1752153300000|2025-07-10 13:15:00|||||||||13
1752153600000|2025-07-10 13:20:00|||||||||49
1752153900000|2025-07-10 13:25:00|35661|35632|35744|35625|35744|35646|35661|35625|513
1752154200000|2025-07-10 13:30:00|35700|35650|35691|35619|35776|35703|35594|35568|212857
1752154500000|2025-07-10 13:35:00|35689|35647|35716|35650|35734|35689|35650|35619|31791
1752154800000|2025-07-10 13:40:00|35694|35659|35645|35606|35703|35686|35639|35603|58499
1752155100000|2025-07-10 13:45:00|35667|35603|35676|35649|35713|35689|35661|35603|36739
1752155400000|2025-07-10 13:50:00|35675|35644|35678|35664|35711|35699|35670|35641|36139
1752155700000|2025-07-10 13:55:00|35677|35663|35679|35659|35701|35680|35656|35650|10530
1752156000000|2025-07-10 14:00:00|35670|35661|35696|35657|35700|35686|35647|35628|23188
1752156300000|2025-07-10 14:05:00|35700|35695|35691|35662|35719|35696|35669|35638|20710
1752156600000|2025-07-10 14:10:00|35692|35674|35660|35620|35710|35691|35646|35618|38658
1752156900000|2025-07-10 14:15:00|35659|35621|35699|35675|35699|35680|35639|35620|25105
1752157200000|2025-07-10 14:20:00|35690|35656|35651|35635|35697|35682|35639|35609|36729
1752157500000|2025-07-10 14:25:00|35656|35634|35631|35616|35656|35635|35607|35600|51991
1752157800000|2025-07-10 14:30:00|35640|35617|35606|35566|35648|35641|35559|35522|63145
1752158100000|2025-07-10 14:35:00|35602|35565|35440|35394|35606|35565|35361|35323|46710
1752158400000|2025-07-10 14:40:00|35452|35401|35525|35485|35526|35512|35423|35394|29147
1752158700000|2025-07-10 14:45:00|35524|35486|35547|35513|35547|35529|35519|35486|28799
1752159000000|2025-07-10 14:50:00|35550|35530|35544|35516|35599|35579|35535|35516|112206
1752159300000|2025-07-10 14:55:00|35545|35517|35585|35541|35588|35575|35545|35516|26230
1752159600000|2025-07-10 15:00:00|35599|35550|35637|35591|35637|35607|35598|35541|10254
1752159900000|2025-07-10 15:05:00|35642|35592|35686|35640|35695|35665|35630|35592|75143
1752160200000|2025-07-10 15:10:00|35685|35641|35740|35708|35740|35723|35676|35641|18469
1752160500000|2025-07-10 15:15:00|35749|35709|35722|35685|35760|35750|35714|35685|32408
1752160800000|2025-07-10 15:20:00|35721|35686|35672|35620|35721|35689|35631|35618|33408
1752161100000|2025-07-10 15:25:00|35671|35619|35659|35625|35674|35648|35643|35618|12291
1752161400000|2025-07-10 15:30:00|35660|35631|35701|35666|35701|35682|35660|35631|13297
1752161700000|2025-07-10 15:35:00|35700|35667|35717|35679|35722|35679|35686|35667|14455
1752162000000|2025-07-10 15:40:00|35705|35680|35714|35697|35728|35700|35700|35680|25901
1752162300000|2025-07-10 15:45:00|35713|35702|35652|35615|35721|35702|35638|35615|26470
1752162600000|2025-07-10 15:50:00|35651|35618|35639|35605|35665|35640|35626|35605|17046
1752162900000|2025-07-10 15:55:00|35638|35611|35663|35641|35663|35641|35638|35611|16386
1752163200000|2025-07-10 16:00:00|35652|35650|35649|35618|35665|35650|35634|35612|15403
1752163500000|2025-07-10 16:05:00|35652|35619|35628|35605|35662|35626|35614|35604|21319
1752163800000|2025-07-10 16:10:00|35631|35606|35623|35593|35657|35624|35606|35593|17773
1752164100000|2025-07-10 16:15:00|35608|35579|35624|35594|35633|35605|35595|35573|28562
1752164400000|2025-07-10 16:20:00|35617|35596|35590|35562|35624|35596|35565|35555|13407
1752164700000|2025-07-10 16:25:00|35588|35565|35594|35568|35605|35590|35578|35562|12863
1752165000000|2025-07-10 16:30:00|35576|35562|35588|35572|35599|35572|35563|35543|9256
1752165300000|2025-07-10 16:35:00|35594|35571|35599|35575|35599|35575|35575|35553|45233
1752165600000|2025-07-10 16:40:00|35589|35576|35610|35578|35625|35602|35583|35552|39750
1752165900000|2025-07-10 16:45:00|35587|35566|35628|35609|35666|35628|35587|35565|16660
1752166200000|2025-07-10 16:50:00|35633|35610|35628|35608|35633|35614|35619|35608|7706
1752166500000|2025-07-10 16:55:00|35621|35602|35666|35638|35670|35638|35621|35602|14940
1752166800000|2025-07-10 17:00:00|35661|35639|35679|35645|35686|35663|35649|35638|15640
1752167100000|2025-07-10 17:05:00|35669|35648|35680|35657|35686|35668|35669|35643|13329
1752167400000|2025-07-10 17:10:00|35673|35658|35694|35669|35695|35671|35673|35658|13712
1752167700000|2025-07-10 17:15:00|35687|35670|35690|35662|35691|35671|35649|35645|15522
1752168000000|2025-07-10 17:20:00|35699|35663|35697|35667|35699|35673|35668|35651|16037
1752168300000|2025-07-10 17:25:00|35698|35668|35711|35689|35711|35693|35698|35668|18919
1752168600000|2025-07-10 17:30:00|35712|35693|35708|35689|35712|35693|35701|35682|13512
1752168900000|2025-07-10 17:35:00|35709|35698|35710|35689|35721|35698|35698|35687|14469
1752169200000|2025-07-10 17:40:00|35712|35690|35698|35678|35718|35692|35695|35678|10003
1752169500000|2025-07-10 17:45:00|35697|35683|35680|35660|35697|35683|35673|35660|13723
1752169800000|2025-07-10 17:50:00|35679|35667|35710|35691|35712|35691|35669|35660|19603
1752170100000|2025-07-10 17:55:00|35709|35690|35685|35665|35709|35690|35670|35664|18366
1752170400000|2025-07-10 18:00:00|35684|35666|35646|35621|35684|35666|35641|35621|25195
1752170700000|2025-07-10 18:05:00|35647|35622|35668|35657|35675|35663|35647|35622|24503
1752171000000|2025-07-10 18:10:00|35678|35658|35685|35658|35692|35684|35669|35657|22608
1752171300000|2025-07-10 18:15:00|35690|35664|35694|35666|35694|35666|35661|35652|22460
1752171600000|2025-07-10 18:20:00|35697|35680|35707|35687|35722|35701|35693|35666|13510
1752171900000|2025-07-10 18:25:00|35695|35686|35695|35679|35704|35686|35692|35679|16423
1752172200000|2025-07-10 18:30:00|35686|35684|35652|35638|35695|35684|35652|35638|23843
1752172500000|2025-07-10 18:35:00|35651|35639|35675|35653|35675|35653|35643|35638|28376
1752172800000|2025-07-10 18:40:00|35664|35660|35684|35648|35685|35660|35641|35625|17593
1752173100000|2025-07-10 18:45:00|35683|35650|35670|35655|35683|35655|35650|35645|8592
1752173400000|2025-07-10 18:50:00|35667|35656|35633|35620|35669|35657|35623|35613|10122
1752173700000|2025-07-10 18:55:00|35627|35605|35608|35595|35640|35620|35605|35590|18178
1752174000000|2025-07-10 19:00:00|35606|35593|35609|35599|35625|35610|35590|35588|17330
1752174300000|2025-07-10 19:05:00|35610|35601|35640|35625|35643|35626|35608|35597|28091
1752174600000|2025-07-10 19:10:00|35639|35624|35650|35639|35661|35647|35628|35619|46215
1752174900000|2025-07-10 19:15:00|35649|35631|35665|35653|35678|35662|35645|35631|29562
1752175200000|2025-07-10 19:20:00|35666|35658|35668|35657|35689|35676|35657|35651|30457
1752175500000|2025-07-10 19:25:00|35676|35658|35653|35643|35685|35677|35646|35639|26994
1752175800000|2025-07-10 19:30:00|35658|35649|35690|35677|35690|35682|35658|35649|43434
1752176100000|2025-07-10 19:35:00|35691|35679|35709|35693|35709|35700|35681|35662|35684
1752176400000|2025-07-10 19:40:00|35705|35703|35695|35677|35711|35703|35687|35673|72554
1752176700000|2025-07-10 19:45:00|35694|35678|35663|35641|35694|35678|35643|35634|72306
1752177000000|2025-07-10 19:50:00|35662|35645|35601|35591|35666|35652|35590|35581|84377
1752177300000|2025-07-10 19:55:00|35602|35592|35587|35585|35621|35606|35549|35542|418640
1752177600000|2025-07-10 20:00:00|35576|35575|35701|35501|35760|35575|35576|35500|83707
1752177900000|2025-07-10 20:05:00||35519||35501||35519||35501|280339
1752178200000|2025-07-10 20:10:00|||||||||6
1752178500000|2025-07-10 20:15:00|35700||35700||35700||35700||8
1752178800000|2025-07-10 20:20:00|35699|35590|35699|35590|35699|35590|35699|35590|3
1752179100000|2025-07-10 20:25:00|35590|35501|35590|35501|35590|35501|35590|35501|281
1752179400000|2025-07-10 20:30:00|||||||||1
1752179700000|2025-07-10 20:35:00|35699||35699||35699||35699||121
1752180000000|2025-07-10 20:40:00|||||||||6
1752180300000|2025-07-10 20:45:00|35651||35699||35699||35651||278
1752180600000|2025-07-10 20:50:00|35685||35697||35697||35685||108
1752180900000|2025-07-10 20:55:00|35685||35685||35685||35685||25
1752181200000|2025-07-10 21:00:00|35697||35697||35697||35697||22
1752181500000|2025-07-10 21:05:00|||||||||24
1752181800000|2025-07-10 21:10:00|35685|35502|35685|35501|35697|35502|35664|35501|0
1752182100000|2025-07-10 21:15:00|35697||35697||35697||35697||87
1752182400000|2025-07-10 21:20:00|||||||||16
1752182700000|2025-07-10 21:25:00|35657|35502|35697|35501|35697|35508|35638|35501|1
1752183000000|2025-07-10 21:30:00|||||||||21
1752183600000|2025-07-10 21:40:00|35659|35504|35623|35525|35697|35526|35623|35501|16
1752183900000|2025-07-10 21:45:00|||||||||8
1752184200000|2025-07-10 21:50:00|35697|35501|35622|35525|35697|35525|35620|35501|34
1752184500000|2025-07-10 21:55:00|35624||35624||35624||35624||5160
1752184800000|2025-07-10 22:00:00|35697|35523|35635|35532|35699|35532|35634|35523|58
1752185100000|2025-07-10 22:05:00|35699|35533|35639|35538|35699|35538|35639|35532|3
1752185400000|2025-07-10 22:10:00|35699|35501|35673|35547|35699|35547|35672|35500|82
1752185700000|2025-07-10 22:15:00|35685|35550|35672|35553|35685|35553|35671|35550|4
1752186000000|2025-07-10 22:20:00|35670|35551|35669|35551|35672|35551|35667|35550|6
1752186300000|2025-07-10 22:25:00|35667|35550|35645|35550|35699|35550|35643|35550|16
1752186600000|2025-07-10 22:30:00|||||||||3
1752186900000|2025-07-10 22:35:00|||||||||2
1752187200000|2025-07-10 22:40:00|||||||||20
1752187500000|2025-07-10 22:45:00|||||||||5
1752187800000|2025-07-10 22:50:00|35643|35553|35654|35556|35699|35556|35643|35553|13
1752188100000|2025-07-10 22:55:00|||||||||23
1752188400000|2025-07-10 23:00:00|35699|35554|35693|35556|35699|35556|35693|35550|56
1752188700000|2025-07-10 23:05:00|35690|35550|35684|35561|35690|35561|35684|35550|0
1752189000000|2025-07-10 23:10:00|||||||||1
1752189300000|2025-07-10 23:15:00|||||||||7
1752189600000|2025-07-10 23:20:00|||||||||5
1752189900000|2025-07-10 23:25:00|||||||||45
1752190200000|2025-07-10 23:30:00|35682||35684||35684||35682||10
1752190500000|2025-07-10 23:35:00|||||||||1
1752190800000|2025-07-10 23:40:00|||||||||41
1752191100000|2025-07-10 23:45:00|||||||||1
1752191400000|2025-07-10 23:50:00|||||||||5
1752191700000|2025-07-10 23:55:00|35699|35565|35683|35566|35699|35566|35681|35565|17
1752220800000|2025-07-11 08:00:00|35925|35120|35597|35300|35925|35317|35562|35120|158
1752221100000|2025-07-11 08:05:00|||||||||58
1752221400000|2025-07-11 08:10:00|||||||||12
1752221700000|2025-07-11 08:15:00|35881||35600||35900||35600||64
1752222000000|2025-07-11 08:20:00|||||||||6
1752222300000|2025-07-11 08:25:00|||||||||1
1752222600000|2025-07-11 08:30:00|||||||||5
1752222900000|2025-07-11 08:35:00|||||||||1
1752223200000|2025-07-11 08:40:00|||||||||3
1752223800000|2025-07-11 08:50:00|35588||35581||35600||35581||11
1752224100000|2025-07-11 08:55:00|35600||35600||35600||35450||151
1752224400000|2025-07-11 09:00:00||35301||35300||35301||35300|26
1752224700000|2025-07-11 09:05:00|35441||35600||35600||35441||36
1752225300000|2025-07-11 09:15:00||35420||35420||35420||35420|202
1752225600000|2025-07-11 09:20:00|35443|35300|35600|35300|35600|35300|35443|35300|315
1752225900000|2025-07-11 09:25:00|35597||35597||35600||35595||110
1752226200000|2025-07-11 09:30:00|35600||35597||35600||35597||0
1752226500000|2025-07-11 09:35:00|35600||35595||35600||35595||3
1752226800000|2025-07-11 09:40:00|35600|35301|35595|35301|35600|35301|35595|35300|12
1752227100000|2025-07-11 09:45:00|35600|35300|35595|35300|35600|35300|35595|35300|1
1752227400000|2025-07-11 09:50:00|35600||35595||35600||35438||72
1752227700000|2025-07-11 09:55:00|35600||35595||35600||35574||88
1752228000000|2025-07-11 10:00:00|35441||35595||35600||35441||66
1752228300000|2025-07-11 10:05:00|35350|35318|35595|35300|35600|35318|35350|35300|327
1752228600000|2025-07-11 10:10:00|35600||35595||35600||35595||0
1752228900000|2025-07-11 10:15:00|35600|35310|35474|35300|35600|35310|35474|35300|6
1752229200000|2025-07-11 10:20:00|||||||||1
1752229500000|2025-07-11 10:25:00|35490|35301|35474|35301|35490|35301|35474|35301|75
1752229800000|2025-07-11 10:30:00|35490|35300|35474|35308|35490|35308|35474|35300|2
1752230100000|2025-07-11 10:35:00|35490|35300|35412|35300|35550|35310|35338|35300|133
1752230400000|2025-07-11 10:40:00|35400||35500||35550||35400||2
1752230700000|2025-07-11 10:45:00|35345||35400||35500||35344||535
1752231000000|2025-07-11 10:50:00|||||||||39
1752231300000|2025-07-11 10:55:00|35345||35400||35400||35345||220
1752231600000|2025-07-11 11:00:00|35350|35345|35400|35300|35400|35345|35345|35300|833
1752231900000|2025-07-11 11:05:00|||||||||25
1752232200000|2025-07-11 11:10:00|||||||||14
1752232500000|2025-07-11 11:15:00|35365||35365||35365||35365||5
1752232800000|2025-07-11 11:20:00|35400||35400||35400||35400||4
1752233100000|2025-07-11 11:25:00|||||||||10
1752233700000|2025-07-11 11:35:00||35310||35320||35320||35310|5
1752234000000|2025-07-11 11:40:00||35330||35371||35371||35320|11
1752234300000|2025-07-11 11:45:00|35399|35373|35399|35300|35399|35379|35399|35300|134
1752234600000|2025-07-11 11:50:00|35400|35301|35500|35371|35500|35371|35400|35301|943
1752234900000|2025-07-11 11:55:00||35372||35400||35400||35372|12
1752235200000|2025-07-11 12:00:00|35440||35500||35500||35440||2908
1752235500000|2025-07-11 12:05:00||35379||35421||35421||35379|299
1752235800000|2025-07-11 12:10:00|35470|35379|35498|35379|35500|35431|35422|35379|485
1752236100000|2025-07-11 12:15:00|35440|35350|35500|35340|35500|35350|35430|35300|215
1752236400000|2025-07-11 12:20:00|35440|35350|35500|35300|35500|35400|35430|35300|493
1752236700000|2025-07-11 12:25:00||35367||35300||35407||35300|173
1752237000000|2025-07-11 12:30:00|35428||35475||35500||35400||248
1752237300000|2025-07-11 12:35:00||35325||35328||35329||35300|21
1752237600000|2025-07-11 12:40:00|35474||35474||35474||35474||41
1752237900000|2025-07-11 12:45:00||35335||35335||35335||35335|2
1752238200000|2025-07-11 12:50:00|35473|35328|35471|35338|35473|35348|35471|35328|68
1752238500000|2025-07-11 12:55:00||35367||35368||35368||35367|133
1752238800000|2025-07-11 13:00:00|35398|35300|35395|35300|35472|35301|35395|35300|323
1752239100000|2025-07-11 13:05:00|35472|35301|35383|35331|35472|35331|35383|35300|120
1752239400000|2025-07-11 13:10:00|35500|35300|35445|35300|35500|35350|35325|35300|750
1752239700000|2025-07-11 13:15:00|35382|35301|35445|35300|35445|35301|35359|35300|681
1752240000000|2025-07-11 13:20:00|35444||35449||35450||35388||89
1752240300000|2025-07-11 13:25:00|35450|35250|35450|35250|35475|35250|35275|35250|904
1752240600000|2025-07-11 13:30:00|35296|35239|35284|35245|35388|35313|35226|35182|217888
1752240900000|2025-07-11 13:35:00|35283|35231|35223|35195|35353|35305|35200|35180|36334
1752241200000|2025-07-11 13:40:00|35222|35196|35228|35189|35280|35221|35189|35188|37975
1752241500000|2025-07-11 13:45:00|35227|35188|35168|35152|35227|35189|35100|35085|74253
1752241800000|2025-07-11 13:50:00|35157|35144|35214|35200|35221|35200|35116|35100|52849
1752242100000|2025-07-11 13:55:00|35213|35190|35183|35150|35249|35210|35183|35150|36958
1752242400000|2025-07-11 14:00:00|35164|35151|35150|35120|35217|35181|35104|35100|48828
1752242700000|2025-07-11 14:05:00|35145|35121|35113|35080|35188|35151|35100|35080|37758
1752243000000|2025-07-11 14:10:00|35108|35070|35140|35102|35140|35125|35078|35058|38878
1752243300000|2025-07-11 14:15:00|35164|35117|35121|35108|35174|35140|35106|35090|44272
1752243600000|2025-07-11 14:20:00|35123|35118|35085|35067|35125|35118|35056|35049|69686
1752243900000|2025-07-11 14:25:00|35082|35073|35097|35068|35103|35086|35073|35067|20513
1752244200000|2025-07-11 14:30:00|35096|35054|35042|35012|35096|35064|35003|34991|70878
1752244500000|2025-07-11 14:35:00|35050|35013|35022|34999|35050|35041|35008|34999|36997
1752244800000|2025-07-11 14:40:00|35017|35022|35036|35010|35045|35023|35000|34988|60482
1752245100000|2025-07-11 14:45:00|35041|35016|35068|35039|35071|35064|34997|34991|24750
1752245400000|2025-07-11 14:50:00|35065|35038|35070|35050|35089|35074|35055|35038|19070
1752245700000|2025-07-11 14:55:00|35069|35052|35069|35036|35089|35083|35052|35026|33391
1752246000000|2025-07-11 15:00:00|35051|35040|35000|34968|35069|35040|34990|34966|45962
1752246300000|2025-07-11 15:05:00|34999|34974|34979|34960|34999|34975|34922|34900|42436
1752246600000|2025-07-11 15:10:00|34990|34962|34890|34858|35009|34990|34881|34857|97445
1752246900000|2025-07-11 15:15:00|34886|34857|34913|34879|34915|34899|34881|34857|34838
1752247200000|2025-07-11 15:20:00|34914|34889|34875|34837|34948|34921|34851|34829|69351
1752247500000|2025-07-11 15:25:00|34873|34843|34874|34832|34915|34877|34842|34812|92833
1752247800000|2025-07-11 15:30:00|34849|34830|34888|34863|34911|34883|34849|34830|38866
1752248100000|2025-07-11 15:35:00|34876|34875|34902|34870|34929|34905|34876|34863|43693
1752248400000|2025-07-11 15:40:00|34895|34880|34858|34827|34913|34890|34848|34827|37513
1752248700000|2025-07-11 15:45:00|34859|34834|34791|34755|34862|34842|34738|34713|48629
1752249000000|2025-07-11 15:50:00|34788|34756|34764|34724|34825|34812|34730|34706|33592
1752249300000|2025-07-11 15:55:00|34765|34723|34787|34742|34813|34778|34728|34706|29096
1752249600000|2025-07-11 16:00:00|34782|34743|34705|34668|34782|34765|34676|34650|47797
1752249900000|2025-07-11 16:05:00|34698|34671|34715|34703|34719|34709|34683|34655|42561
1752250200000|2025-07-11 16:10:00|34707|34705|34730|34710|34730|34710|34701|34675|53974
1752250500000|2025-07-11 16:15:00|34734|34714|34768|34745|34787|34766|34734|34714|34668
1752250800000|2025-07-11 16:20:00|34769|34746|34840|34822|34841|34822|34763|34745|53314
1752251100000|2025-07-11 16:25:00|34837|34824|34817|34760|34841|34824|34790|34741|39175
1752251400000|2025-07-11 16:30:00|34810|34761|34772|34734|34810|34775|34748|34719|26227
1752251700000|2025-07-11 16:35:00|34771|34731|34759|34737|34782|34763|34751|34730|23094
1752252000000|2025-07-11 16:40:00|34751|34733|34713|34689|34759|34733|34696|34683|42468
1752252300000|2025-07-11 16:45:00|34725|34698|34738|34722|34758|34722|34708|34688|18171
1752252600000|2025-07-11 16:50:00|34739|34702|34740|34711|34763|34727|34730|34702|35578
1752252900000|2025-07-11 16:55:00|34746|34713|34765|34745|34765|34747|34745|34711|29010
1752253200000|2025-07-11 17:00:00|34759|34741|34779|34757|34787|34770|34728|34715|18755
1752253500000|2025-07-11 17:05:00|34776|34752|34814|34780|34817|34780|34758|34747|14245
1752253800000|2025-07-11 17:10:00|34809|34768|34786|34761|34809|34768|34757|34747|20392
1752254100000|2025-07-11 17:15:00|34778|34755|34785|34765|34791|34776|34739|34729|14609
1752254400000|2025-07-11 17:20:00|34791|34769|34737|34725|34791|34769|34737|34725|18325
1752254700000|2025-07-11 17:25:00|34735|34726|34721|34699|34735|34726|34695|34685|34903
1752255000000|2025-07-11 17:30:00|34724|34710|34715|34696|34746|34722|34678|34662|47042
1752255300000|2025-07-11 17:35:00|34709|34690|34700|34675|34712|34700|34679|34662|15124
1752255600000|2025-07-11 17:40:00|34694|34681|34681|34655|34711|34697|34656|34646|31310
1752255900000|2025-07-11 17:45:00|34674|34650|34682|34662|34688|34674|34672|34649|16270
1752256200000|2025-07-11 17:50:00|34687|34668|34710|34694|34725|34710|34684|34668|19421
1752256500000|2025-07-11 17:55:00|34702|34695|34731|34716|34744|34730|34702|34686|23341
1752256800000|2025-07-11 18:00:00|34734|34717|34734|34725|34745|34730|34730|34710|26083
1752257100000|2025-07-11 18:05:00|34730|34724|34765|34743|34765|34757|34724|34705|49766
1752257400000|2025-07-11 18:10:00|34766|34751|34702|34675|34768|34757|34693|34675|20903
1752257700000|2025-07-11 18:15:00|34691|34683|34700|34686|34728|34716|34691|34675|37009
1752258000000|2025-07-11 18:20:00|34697|34687|34620|34600|34698|34687|34600|34580|66446
1752258300000|2025-07-11 18:25:00|34613|34591|34500|34469|34613|34600|34444|34433|63435
1752258600000|2025-07-11 18:30:00|34496|34470|34606|34591|34640|34627|34475|34451|56400
1752258900000|2025-07-11 18:35:00|34608|34592|34620|34600|34634|34625|34606|34583|46297
1752259200000|2025-07-11 18:40:00|34619|34592|34602|34589|34619|34606|34589|34569|41704
1752259500000|2025-07-11 18:45:00|34605|34591|34621|34606|34647|34639|34600|34591|35670
1752259800000|2025-07-11 18:50:00|34624|34610|34619|34603|34643|34634|34601|34589|60806
1752260100000|2025-07-11 18:55:00|34614|34604|34569|34551|34617|34606|34560|34550|37052
1752260400000|2025-07-11 19:00:00|34576|34556|34603|34586|34605|34586|34553|34543|54075
1752260700000|2025-07-11 19:05:00|34600|34585|34630|34607|34630|34615|34565|34553|53836
1752261000000|2025-07-11 19:10:00|34631|34608|34656|34648|34657|34655|34624|34607|37414
1752261300000|2025-07-11 19:15:00|34657|34653|34652|34639|34680|34661|34630|34617|99707
1752261600000|2025-07-11 19:20:00|34651|34648|34706|34679|34714|34698|34647|34626|42429
1752261900000|2025-07-11 19:25:00|34705|34680|34738|34723|34750|34736|34704|34679|40326
1752262200000|2025-07-11 19:30:00|34731|34721|34734|34723|34763|34742|34708|34705|79665
1752262500000|2025-07-11 19:35:00|34739|34733|34772|34758|34784|34768|34735|34723|45585
1752262800000|2025-07-11 19:40:00|34773|34759|34771|34761|34805|34800|34749|34743|56882
1752263100000|2025-07-11 19:45:00|34768|34760|34760|34748|34780|34775|34742|34730|49408
1752263400000|2025-07-11 19:50:00|34759|34744|34731|34725|34773|34763|34721|34710|81678
1752263700000|2025-07-11 19:55:00|34733|34730|34782|34775|34786|34786|34712|34700|365143
1752264000000|2025-07-11 20:00:00|34783|34768|34793|34700|35196|34768|34771|34450|465100
1752264300000|2025-07-11 20:05:00|34790|34780|34790|34780|34790|34780|34790|34780|2197
1752264600000|2025-07-11 20:10:00|||||||||9308
1752264900000|2025-07-11 20:15:00||34751||34751||34751||34751|64
1752265200000|2025-07-11 20:20:00|34785||34785||34785||34785||96
1752265500000|2025-07-11 20:25:00|34790|34700|34785|34766|34790|34766|34785|34700|51
1752265800000|2025-07-11 20:30:00||34700||34700||34700||34700|3309
1752266100000|2025-07-11 20:35:00|34784||34784||34784||34784||101
1752266400000|2025-07-11 20:40:00|34790||34789||34790||34789||29
1752266700000|2025-07-11 20:45:00||34745||34745||34745||34745|49
1752267000000|2025-07-11 20:50:00|34790|34700|34775|34701|34790|34701|34775|34700|287
1752267300000|2025-07-11 20:55:00|34770|34750|34775|34750|34775|34750|34769|34750|116
1752480000000|2025-07-14 08:00:00|34901|34612|34901|34617|34901|34700|34816|34578|189
1752480300000|2025-07-14 08:05:00||34600||34617||34617||34527|44
1752480600000|2025-07-14 08:10:00|34900|34510|34739|34440|34901|34617|34739|34425|220
1752480900000|2025-07-14 08:15:00|34900||34739||34901||34739||113
1752481200000|2025-07-14 08:20:00|34900|34500|34739|34473|34901|34500|34739|34473|4
1752481500000|2025-07-14 08:25:00|34900|34474|34739|34459|34901|34474|34739|34440|46
1752481800000|2025-07-14 08:30:00|34700|34460|34671|34460|34739|34460|34671|34459|33
1752482100000|2025-07-14 08:35:00|34700|34459|34671|34459|34700|34459|34660|34459|58
1752482400000|2025-07-14 08:40:00|34700||34671||34700||34660||37
1752482700000|2025-07-14 08:45:00|34700||34671||34700||34660||19
1752483000000|2025-07-14 08:50:00|34700||34671||34700||34671||0
1752483300000|2025-07-14 08:55:00|34700||34671||34700||34671||9
1752483600000|2025-07-14 09:00:00|34700|34660|34739|34459|34811|34660|34671|34459|237
1752483900000|2025-07-14 09:05:00|34811|34500|34811|34460|34811|34501|34739|34460|63
1752484200000|2025-07-14 09:10:00|34810|34630|34811|34459|34811|34630|34750|34459|51
1752484500000|2025-07-14 09:15:00|34760|34460|34739|34460|34811|34460|34739|34460|38
1752484800000|2025-07-14 09:20:00|34811||34739||34811||34739||22
1752485100000|2025-07-14 09:25:00|34750||34739||34811||34739||13
1752485400000|2025-07-14 09:30:00|34750||34739||34750||34739||1
1752485700000|2025-07-14 09:35:00|34811|34500|34739|34500|34811|34501|34739|34500|38
1752486000000|2025-07-14 09:40:00|34811||34810||34811||34739||113
1752486300000|2025-07-14 09:45:00|34811|34667|34811|34459|34811|34667|34810|34459|37
1752486600000|2025-07-14 09:50:00|34810|34460|34811|34460|34811|34460|34810|34460|11
1752486900000|2025-07-14 09:55:00|34760|34500|34811|34500|34811|34500|34749|34500|120
1752487200000|2025-07-14 10:00:00|||||||||47
1752487500000|2025-07-14 10:05:00|34790||34760||34811||34760||3
1752487800000|2025-07-14 10:10:00|34811||34760||34811||34760||74
1752488100000|2025-07-14 10:15:00|34811||34811||34811||34811||6
1752488400000|2025-07-14 10:20:00|34760||34811||34811||34760||10
1752488700000|2025-07-14 10:25:00|34810||34811||34811||34810||24
1752489000000|2025-07-14 10:30:00|34810||34811||34811||34810||0
1752489300000|2025-07-14 10:35:00|34692|34473|34741|34459|34811|34500|34692|34459|115
1752489600000|2025-07-14 10:40:00|34760|34460|34741|34459|34760|34460|34741|34459|0
1752489900000|2025-07-14 10:45:00|34760|34473|34741|34473|34760|34600|34685|34473|262
1752490200000|2025-07-14 10:50:00|34760|34555|34741|34473|34760|34555|34741|34473|10
1752490500000|2025-07-14 10:55:00||34500||34473||34555||34473|100
1752490800000|2025-07-14 11:00:00|34701|34500|34701|34610|34701|34610|34701|34500|96
1752491100000|2025-07-14 11:05:00||34600||34636||34640||34600|105
1752491400000|2025-07-14 11:10:00||34600||34662||34662||34600|138
1752491700000|2025-07-14 11:15:00|34680|34600|34701|34600|34701|34670|34680|34600|167
1752492000000|2025-07-14 11:20:00||34609||34609||34609||34609|11
1752492300000|2025-07-14 11:25:00|||||||||17
1752492600000|2025-07-14 11:30:00|||||||||1
1752492900000|2025-07-14 11:35:00|34700||34701||34701||34700||80
1752493200000|2025-07-14 11:40:00|||||||||5
1752493500000|2025-07-14 11:45:00||34610||34609||34610||34609|4
1752493800000|2025-07-14 11:50:00||34610||34609||34610||34609|66
1752494100000|2025-07-14 11:55:00||34610||34615||34615||34609|96
1752494400000|2025-07-14 12:00:00|||||||||38611
1752494700000|2025-07-14 12:05:00||34610||34610||34640||34610|1848
1752495000000|2025-07-14 12:10:00||34611||34610||34612||34610|79
1752495300000|2025-07-14 12:15:00|34674|34661|34701|34610|34701|34661|34674|34600|111
1752495600000|2025-07-14 12:20:00|34739|34662|34760|34615|34760|34662|34739|34610|326
1752495900000|2025-07-14 12:25:00|34749||34760||34760||34749||15
1752496200000|2025-07-14 12:30:00|34764|34705|34770|34688|34770|34705|34764|34615|332
1752496500000|2025-07-14 12:35:00|34769||34770||34770||34769||68
1752496800000|2025-07-14 12:40:00|34769|34600|34764|34610|34770|34610|34688|34600|326
1752497100000|2025-07-14 12:45:00|34762||34764||34764||34698||9798
1752497400000|2025-07-14 12:50:00|34762||34741||34764||34741||275
1752497700000|2025-07-14 12:55:00|34739||34741||34741||34700||130
1752498000000|2025-07-14 13:00:00|34750||34680||34750||34645||646
1752498300000|2025-07-14 13:05:00|34614|34612|34680|34600|34680|34612|34614|34600|206
1752498600000|2025-07-14 13:10:00|34640|34610|34680|34524|34680|34620|34600|34524|2182
1752498900000|2025-07-14 13:15:00||34525||34525||34525||34525|90
1752499200000|2025-07-14 13:20:00|34672|34640|34740|34550|34740|34640|34672|34524|266
1752499500000|2025-07-14 13:25:00|34700|34524|34760|34524|34760|34648|34623|34524|1893
1752499800000|2025-07-14 13:30:00|34740|34532|34618|34582|34801|34743|34547|34501|224748
1752500100000|2025-07-14 13:35:00|34619|34590|34887|34827|34900|34860|34600|34583|177427
1752500400000|2025-07-14 13:40:00|34888|34860|35059|35024|35090|35064|34888|34860|131755
1752500700000|2025-07-14 13:45:00|35060|35031|35110|35083|35125|35103|35009|34977|107637
1752501000000|2025-07-14 13:50:00|35111|35089|35098|35052|35150|35116|35039|35009|53912
1752501300000|2025-07-14 13:55:00|35086|35030|35061|35034|35086|35057|35029|35010|34300
1752501600000|2025-07-14 14:00:00|35060|35046|35108|35067|35108|35101|35010|35000|84378
1752501900000|2025-07-14 14:05:00|35105|35068|34997|34970|35125|35111|34955|34939|42955
1752502200000|2025-07-14 14:10:00|35011|34976|34983|34971|35048|35030|34979|34950|70745
1752502500000|2025-07-14 14:15:00|34991|34982|35089|35077|35093|35083|34983|34971|45258
1752502800000|2025-07-14 14:20:00|35088|35076|35148|35132|35149|35138|35078|35059|49498
1752503100000|2025-07-14 14:25:00|35145|35145|35094|35063|35197|35180|35094|35063|80635
1752503400000|2025-07-14 14:30:00|35114|35064|35118|35091|35118|35100|35072|35052|41042
1752503700000|2025-07-14 14:35:00|35116|35092|35103|35059|35148|35121|35079|35053|46899
1752504000000|2025-07-14 14:40:00|35104|35068|35150|35128|35172|35154|35067|35063|46659
1752504300000|2025-07-14 14:45:00|35145|35132|35138|35111|35184|35162|35095|35082|28803
1752504600000|2025-07-14 14:50:00|35131|35099|35136|35123|35166|35142|35112|35087|29382
1752504900000|2025-07-14 14:55:00|35135|35126|35137|35112|35150|35144|35105|35102|35582
1752505200000|2025-07-14 15:00:00|35136|35113|35094|35077|35136|35117|35063|35033|28338
1752505500000|2025-07-14 15:05:00|35081|35068|35073|35061|35094|35068|35048|35027|31704
1752505800000|2025-07-14 15:10:00|35074|35062|35100|35085|35107|35092|35066|35042|18123
1752506100000|2025-07-14 15:15:00|35107|35088|35126|35110|35126|35110|35086|35058|40324
1752506400000|2025-07-14 15:20:00|35121|35111|35168|35151|35179|35168|35121|35111|81891
1752506700000|2025-07-14 15:25:00|35169|35155|35167|35146|35179|35164|35143|35131|16192
1752507000000|2025-07-14 15:30:00|35168|35147|35180|35154|35197|35194|35160|35147|28129
1752507300000|2025-07-14 15:35:00|35179|35155|35119|35106|35185|35180|35114|35106|47761
1752507600000|2025-07-14 15:40:00|35107|35101|35068|35043|35119|35102|35064|35039|57464
1752507900000|2025-07-14 15:45:00|35064|35044|35073|35045|35073|35053|35028|35007|15058
1752508200000|2025-07-14 15:50:00|35063|35039|35088|35052|35140|35101|35039|35027|19380
1752508500000|2025-07-14 15:55:00|35086|35053|35100|35086|35116|35091|35064|35053|16449
1752508800000|2025-07-14 16:00:00|35104|35085|35161|35132|35164|35138|35086|35080|13351
1752509100000|2025-07-14 16:05:00|35140|35133|35167|35150|35178|35164|35140|35132|19577
1752509400000|2025-07-14 16:10:00|35151|35149|35112|35095|35167|35149|35086|35080|28445
1752509700000|2025-07-14 16:15:00|35109|35094|35114|35103|35114|35109|35089|35085|18646
1752510000000|2025-07-14 16:20:00|35115|35113|35119|35105|35133|35118|35096|35086|19169
1752510300000|2025-07-14 16:25:00|35117|35103|35103|35090|35130|35108|35093|35080|17032
1752510600000|2025-07-14 16:30:00|35102|35089|35094|35072|35102|35089|35067|35057|14941
1752510900000|2025-07-14 16:35:00|35093|35071|35083|35070|35094|35079|35073|35066|15118
1752511200000|2025-07-14 16:40:00|35084|35075|35081|35068|35099|35083|35073|35068|22087
1752511500000|2025-07-14 16:45:00|35082|35070|35093|35076|35094|35076|35065|35062|18689
1752511800000|2025-07-14 16:50:00|35092|35077|35111|35083|35111|35094|35064|35049|41782
1752512100000|2025-07-14 16:55:00|35104|35084|35069|35056|35111|35092|35068|35056|21731
1752512400000|2025-07-14 17:00:00|35060|35048|35054|35044|35078|35069|35054|35035|20667
1752512700000|2025-07-14 17:05:00|35060|35045|35065|35041|35066|35054|35040|35025|10501
1752513000000|2025-07-14 17:10:00|35066|35042|35109|35100|35109|35100|35066|35042|11461
1752513300000|2025-07-14 17:15:00|35110|35101|35137|35119|35144|35135|35110|35100|11053
1752513600000|2025-07-14 17:20:00|35124|35120|35119|35103|35137|35134|35115|35090|11884
1752513900000|2025-07-14 17:25:00|35118|35104|35123|35090|35123|35105|35092|35080|12386
1752514200000|2025-07-14 17:30:00|35118|35091|35102|35084|35123|35098|35086|35054|13255
1752514500000|2025-07-14 17:35:00|35091|35087|35125|35098|35125|35099|35087|35073|7755
1752514800000|2025-07-14 17:40:00|35114|35099|35088|35062|35114|35099|35064|35051|15661
1752515100000|2025-07-14 17:45:00|35082|35063|35069|35045|35082|35071|35043|35032|48359
1752515400000|2025-07-14 17:50:00|35071|35049|35128|35109|35138|35111|35071|35045|20397
1752515700000|2025-07-14 17:55:00|35129|35110|35122|35084|35129|35118|35101|35082|15291
1752516000000|2025-07-14 18:00:00|35121|35085|35109|35095|35122|35099|35097|35079|32610
1752516300000|2025-07-14 18:05:00|35105|35101|35084|35073|35109|35104|35082|35073|20015
1752516600000|2025-07-14 18:10:00|35088|35070|35085|35064|35096|35073|35068|35054|13217
1752516900000|2025-07-14 18:15:00|35079|35067|35079|35052|35085|35079|35053|35037|14883
1752517200000|2025-07-14 18:20:00|35072|35053|35096|35077|35110|35091|35072|35052|6393
1752517500000|2025-07-14 18:25:00|35091|35084|35101|35087|35106|35095|35091|35077|11448
1752517800000|2025-07-14 18:30:00|35099|35092|35116|35108|35124|35115|35098|35092|17021
1752518100000|2025-07-14 18:35:00|35114|35107|35104|35090|35121|35117|35093|35088|11766
1752518400000|2025-07-14 18:40:00|35100|35091|35125|35107|35125|35109|35085|35078|18500
1752518700000|2025-07-14 18:45:00|35124|35111|35121|35107|35125|35115|35107|35097|12481
1752519000000|2025-07-14 18:50:00|35122|35106|35107|35100|35122|35109|35098|35091|14143
1752519300000|2025-07-14 18:55:00|35105|35101|35109|35100|35117|35113|35098|35085|21219
1752519600000|2025-07-14 19:00:00|35111|35108|35135|35120|35139|35131|35108|35100|18790
1752519900000|2025-07-14 19:05:00|35122|35121|35121|35111|35138|35129|35117|35109|22359
1752520200000|2025-07-14 19:10:00|35120|35112|35108|35100|35134|35127|35106|35096|23507
1752520500000|2025-07-14 19:15:00|35107|35106|35019|35007|35112|35107|34982|34964|83970
1752520800000|2025-07-14 19:20:00|35016|35006|35054|35035|35058|35048|35003|34997|39067
1752521100000|2025-07-14 19:25:00|35050|35036|35085|35065|35098|35085|35050|35035|32366
1752521400000|2025-07-14 19:30:00|35086|35082|35096|35074|35120|35117|35067|35054|63457
1752521700000|2025-07-14 19:35:00|35095|35073|35084|35064|35106|35093|35070|35054|27630
1752522000000|2025-07-14 19:40:00|35074|35063|35070|35047|35074|35063|35050|35038|19434
1752522300000|2025-07-14 19:45:00|35071|35048|35116|35102|35116|35103|35069|35047|23618
1752522600000|2025-07-14 19:50:00|35112|35101|35073|35042|35112|35103|35047|35041|44731
1752522900000|2025-07-14 19:55:00|35070|35041|35049|35048|35070|35056|35022|35014|221430
1752523200000|2025-07-14 20:00:00|35058|35037|35051|34750|35300|35037|35051|34600|213870
1752523500000|2025-07-14 20:05:00|35045||35051||35051||35045||28
1752523800000|2025-07-14 20:10:00|35000||35000||35000||35000||144
1752524100000|2025-07-14 20:15:00|35051|34950|35050|35000|35051|35000|35050|34750|946
1752524400000|2025-07-14 20:20:00|||||||||259
1752524700000|2025-07-14 20:25:00|||||||||84
1752525000000|2025-07-14 20:30:00|35010|34966|35050|34975|35050|34975|35010|34966|4141
1752525300000|2025-07-14 20:35:00|||||||||1101
1752525600000|2025-07-14 20:40:00|||||||||1
1752525900000|2025-07-14 20:45:00|||||||||61
1752526200000|2025-07-14 20:50:00|||||||||5
1752526800000|2025-07-14 21:00:00|||||||||6
1752527100000|2025-07-14 21:05:00||34978||34984||34984||34975|24
1752527400000|2025-07-14 21:10:00||34975||34975||34975||34975|2
1752527700000|2025-07-14 21:15:00|||||||||143
1752528000000|2025-07-14 21:20:00||34978||34984||34984||34975|69
1752528300000|2025-07-14 21:25:00||34975||34975||34975||34975|1
1752528600000|2025-07-14 21:30:00||34978||34984||34984||34975|15
1752528900000|2025-07-14 21:35:00|||||||||12
1752529500000|2025-07-14 21:45:00|||||||||6
1752529800000|2025-07-14 21:50:00|||||||||47
1752530100000|2025-07-14 21:55:00||35000||34984||35000||34984|9
1752530400000|2025-07-14 22:00:00|35041|34974|35050|34974|35050|34977|35028|34974|37
1752530700000|2025-07-14 22:05:00|35025||35025||35025||35025||0
1752531000000|2025-07-14 22:10:00|||||||||3
1752531300000|2025-07-14 22:15:00|||||||||85
1752531600000|2025-07-14 22:20:00|||||||||5
1752531900000|2025-07-14 22:25:00|||||||||23
1752532200000|2025-07-14 22:30:00|||||||||11
1752532800000|2025-07-14 22:40:00|||||||||31
1752533100000|2025-07-14 22:45:00|||||||||60
1752533400000|2025-07-14 22:50:00|||||||||25
1752533700000|2025-07-14 22:55:00|||||||||12
1752534000000|2025-07-14 23:00:00|35003||34998||35003||34998||10
1752534300000|2025-07-14 23:05:00|35025||35025||35025||35025||0
1752534600000|2025-07-14 23:10:00|||||||||15
1752534900000|2025-07-14 23:15:00|||||||||2
1752535200000|2025-07-14 23:20:00|||||||||5
1752535500000|2025-07-14 23:25:00|||||||||6
1752535800000|2025-07-14 23:30:00|||||||||2
1752536100000|2025-07-14 23:35:00|||||||||6
1752536400000|2025-07-14 23:40:00|||||||||2
1752536700000|2025-07-14 23:45:00||35015||35015||35015||35015|0
1752537000000|2025-07-14 23:50:00||34974||34974||34974||34974|9
1752537300000|2025-07-14 23:55:00||34940||34974||34974||34940|3
1752566400000|2025-07-15 08:00:00|35334|34794|35250|34848|35334|34956|35119|34794|188
1752566700000|2025-07-15 08:05:00|35090|34855|35213|34758|35250|34855|35072|34758|138
1752567000000|2025-07-15 08:10:00|35250|34848|35213|34650|35250|34848|35213|34650|20
1752567300000|2025-07-15 08:15:00|35250||35250||35250||35083||90
1752567600000|2025-07-15 08:20:00|35213|34855|35250|34650|35250|34855|35213|34650|33
1752567900000|2025-07-15 08:25:00|||||||||138
1752568200000|2025-07-15 08:30:00|||||||||153
1752568500000|2025-07-15 08:35:00|35213||35213||35213||35213||0
1752568800000|2025-07-15 08:40:00|35250||35250||35250||35250||2
1752569400000|2025-07-15 08:50:00|35213||35150||35213||35150||48
1752569700000|2025-07-15 08:55:00|||||||||90
1752570000000|2025-07-15 09:00:00|||||||||5
1752570300000|2025-07-15 09:05:00|||||||||120
1752570600000|2025-07-15 09:10:00|||||||||59
1752570900000|2025-07-15 09:15:00|35250|34658|35250|34650|35250|34658|35250|34650|48
1752571200000|2025-07-15 09:20:00|35213|34658|35213|34650|35250|34900|35213|34650|1
1752571500000|2025-07-15 09:25:00|35250||35213||35250||35213||1
1752571800000|2025-07-15 09:30:00|||||||||6
1752572400000|2025-07-15 09:40:00|35250||35200||35250||35200||1
1752572700000|2025-07-15 09:45:00|35250||35250||35250||35200||16
1752573000000|2025-07-15 09:50:00|||||||||10
1752573300000|2025-07-15 09:55:00|||||||||18
1752573900000|2025-07-15 10:05:00|||||||||80
1752574200000|2025-07-15 10:10:00|35190||35250||35250||35190||0
1752574500000|2025-07-15 10:15:00|35190||35200||35250||35190||24
1752574800000|2025-07-15 10:20:00|35250||35200||35250||35200||44
1752575100000|2025-07-15 10:25:00|35250||35200||35250||35200||5
1752575400000|2025-07-15 10:30:00|35250||35200||35250||35200||85
1752575700000|2025-07-15 10:35:00|35250|34973|35200|34650|35250|34996|35200|34650|85
1752576000000|2025-07-15 10:40:00|35250||35200||35250||35200||56
1752576300000|2025-07-15 10:45:00|35250||35200||35250||35011||231
1752576600000|2025-07-15 10:50:00|35220||35200||35220||35200||12
1752576900000|2025-07-15 10:55:00|35220||35200||35220||35200||23
1752577200000|2025-07-15 11:00:00|35220|34701|35200|34960|35220|35050|35180|34701|915
1752577500000|2025-07-15 11:05:00|35220|34965|35200|34960|35220|34965|35200|34960|18
1752577800000|2025-07-15 11:10:00|35050|34969|35050|34969|35050|35009|35050|34969|56
1752578100000|2025-07-15 11:15:00||34973||35000||35000||34969|0
1752578700000|2025-07-15 11:25:00|||||||||3
1752579000000|2025-07-15 11:30:00||35005||35005||35005||35005|3
1752579600000|2025-07-15 11:40:00||35000||35000||35000||35000|24
1752579900000|2025-07-15 11:45:00|35041|35005|35045|34980|35050|35005|35033|34810|469
1752580200000|2025-07-15 11:50:00|35050|34982|35035|34980|35050|34982|35035|34980|12
1752580500000|2025-07-15 11:55:00|||||||||285
1752580800000|2025-07-15 12:00:00|35050||35049||35050||35045||1918
1752581100000|2025-07-15 12:05:00|35004|34973|35049|34973|35049|34973|35004|34973|307
1752581400000|2025-07-15 12:10:00|35010|34975|35010|34973|35010|34975|35010|34973|9
1752581700000|2025-07-15 12:15:00|35009|34800|35009|34805|35009|34971|35009|34800|468
1752582000000|2025-07-15 12:20:00|||||||||23
1752582300000|2025-07-15 12:25:00||34806||34805||34806||34805|10
1752582600000|2025-07-15 12:30:00|35010|35000|35050|34901|35050|35000|35010|34790|549
1752582900000|2025-07-15 12:35:00||34790||34955||34955||34790|26
1752583200000|2025-07-15 12:40:00|35037|34989|35050|34960|35050|34990|35037|34950|215
1752583500000|2025-07-15 12:45:00||34980||34960||34980||34960|22
1752583800000|2025-07-15 12:50:00||35000||35000||35000||35000|61
1752584100000|2025-07-15 12:55:00|35069|35015|35069|35000|35069|35045|35069|35000|1232
1752584400000|2025-07-15 13:00:00|35015|34880|35069|34855|35069|34880|35015|34800|429
1752584700000|2025-07-15 13:05:00||34900||34900||34900||34900|114
1752585000000|2025-07-15 13:10:00|35060|35050|35069|34977|35069|35050|35060|34900|320
1752585300000|2025-07-15 13:15:00|35050|34900|35050|34900|35050|34900|35050|34900|58
1752585600000|2025-07-15 13:20:00|||||||||71
1752585900000|2025-07-15 13:25:00|35049|34855|35050|34701|35050|34950|34825|34701|1173
1752586200000|2025-07-15 13:30:00|35015|34714|34790|34737|35050|34979|34727|34701|189605
1752586500000|2025-07-15 13:35:00|34800|34762|34800|34745|34830|34790|34700|34684|127637
1752586800000|2025-07-15 13:40:00|34793|34765|34840|34815|34868|34830|34726|34717|55350
1752587100000|2025-07-15 13:45:00|34860|34816|34889|34868|34890|34868|34825|34815|33048
1752587400000|2025-07-15 13:50:00|34890|34889|34968|34934|34977|34949|34890|34868|35981
1752587700000|2025-07-15 13:55:00|34969|34947|34950|34930|34994|34982|34933|34900|42943
1752588000000|2025-07-15 14:00:00|34960|34935|34990|34941|35025|35011|34931|34901|70434
1752588300000|2025-07-15 14:05:00|34985|34943|34939|34900|35021|34990|34914|34900|63401
1752588600000|2025-07-15 14:10:00|34938|34893|34920|34860|34938|34916|34900|34859|65522
1752588900000|2025-07-15 14:15:00|34919|34859|34872|34836|34930|34905|34825|34800|47203
1752589200000|2025-07-15 14:20:00|34865|34850|34881|34861|34882|34861|34841|34828|24867
1752589500000|2025-07-15 14:25:00|34876|34867|34822|34785|34881|34873|34801|34785|26423
1752589800000|2025-07-15 14:30:00|34818|34800|34843|34797|34844|34819|34789|34780|30202
1752590100000|2025-07-15 14:35:00|34842|34798|34781|34764|34842|34806|34773|34763|47911
1752590400000|2025-07-15 14:40:00|34784|34769|34841|34807|34844|34809|34781|34764|35123
1752590700000|2025-07-15 14:45:00|34848|34808|34880|34845|34880|34869|34844|34807|22983
1752591000000|2025-07-15 14:50:00|34879|34846|34846|34824|34885|34853|34823|34801|24084
1752591300000|2025-07-15 14:55:00|34841|34825|34786|34768|34846|34825|34786|34768|28588
1752591600000|2025-07-15 15:00:00|34787|34774|34806|34778|34806|34798|34775|34761|26898
1752591900000|2025-07-15 15:05:00|34818|34779|34828|34800|34829|34812|34801|34779|28065
1752592200000|2025-07-15 15:10:00|34827|34801|34789|34772|34839|34816|34787|34770|33696
1752592500000|2025-07-15 15:15:00|34790|34774|34765|34735|34806|34785|34740|34732|39455
1752592800000|2025-07-15 15:20:00|34762|34738|34803|34773|34812|34789|34761|34738|43144
1752593100000|2025-07-15 15:25:00|34791|34775|34834|34814|34834|34814|34772|34748|36634
1752593400000|2025-07-15 15:30:00|34830|34810|34805|34777|34842|34826|34790|34773|13685
1752593700000|2025-07-15 15:35:00|34797|34770|34788|34765|34797|34770|34748|34731|12791
1752594000000|2025-07-15 15:40:00|34789|34766|34802|34779|34803|34797|34787|34766|13341
1752594300000|2025-07-15 15:45:00|34803|34780|34800|34774|34803|34781|34774|34746|25039
1752594600000|2025-07-15 15:50:00|34794|34777|34790|34771|34807|34799|34784|34762|19904
1752594900000|2025-07-15 15:55:00|34789|34761|34782|34767|34798|34783|34776|34756|26894
1752595200000|2025-07-15 16:00:00|34788|34773|34768|34748|34798|34773|34754|34748|21069
1752595500000|2025-07-15 16:05:00|34760|34756|34708|34695|34768|34757|34693|34655|23180
1752595800000|2025-07-15 16:10:00|34707|34684|34736|34720|34736|34727|34707|34684|20180
1752596100000|2025-07-15 16:15:00|34745|34721|34762|34754|34778|34769|34736|34721|28039
1752596400000|2025-07-15 16:20:00|34763|34755|34750|34743|34785|34766|34750|34739|28513
1752596700000|2025-07-15 16:25:00|34755|34739|34750|34741|34781|34763|34744|34720|19093
1752597000000|2025-07-15 16:30:00|34751|34746|34787|34769|34800|34789|34750|34744|28556
1752597300000|2025-07-15 16:35:00|34782|34765|34772|34747|34782|34765|34741|34730|13804
1752597600000|2025-07-15 16:40:00|34768|34748|34777|34751|34799|34762|34759|34746|17597
1752597900000|2025-07-15 16:45:00|34770|34757|34774|34758|34777|34772|34762|34748|19914
1752598200000|2025-07-15 16:50:00|34777|34762|34773|34753|34801|34800|34772|34753|24937
1752598500000|2025-07-15 16:55:00|34765|34746|34728|34705|34768|34753|34717|34700|26486
1752598800000|2025-07-15 17:00:00|34722|34700|34737|34724|34739|34726|34714|34700|31000
1752599100000|2025-07-15 17:05:00|34739|34730|34756|34741|34758|34743|34737|34717|25828
1752599400000|2025-07-15 17:10:00|34748|34740|34757|34733|34768|34747|34740|34723|13887
1752599700000|2025-07-15 17:15:00|34758|34736|34773|34755|34778|34755|34747|34734|23333
1752600000000|2025-07-15 17:20:00|34774|34756|34820|34797|34836|34824|34774|34756|15521
1752600300000|2025-07-15 17:25:00|34819|34798|34860|34833|34861|34848|34810|34798|30074
1752600600000|2025-07-15 17:30:00|34859|34829|34817|34793|34859|34829|34801|34782|11122
1752600900000|2025-07-15 17:35:00|34813|34802|34832|34802|34833|34819|34801|34793|9012
1752601200000|2025-07-15 17:40:00|34823|34803|34793|34763|34823|34803|34793|34760|10161
1752601500000|2025-07-15 17:45:00|34792|34770|34812|34796|34813|34800|34790|34763|19924
1752601800000|2025-07-15 17:50:00|34808|34795|34806|34793|34816|34808|34806|34784|13791
1752602100000|2025-07-15 17:55:00|34803|34792|34813|34797|34814|34811|34792|34775|15625
1752602400000|2025-07-15 18:00:00|34815|34804|34815|34808|34820|34818|34807|34790|17016
1752602700000|2025-07-15 18:05:00|34808|34805|34830|34821|34831|34821|34807|34801|25467
1752603000000|2025-07-15 18:10:00|34831|34827|34844|34831|34850|34837|34825|34819|23389
1752603300000|2025-07-15 18:15:00|34837|34832|34846|34819|34861|34844|34820|34814|29389
1752603600000|2025-07-15 18:20:00|34847|34821|34848|34825|34857|34841|34840|34821|15405
1752603900000|2025-07-15 18:25:00|34836|34826|34828|34815|34848|34833|34827|34813|8511
1752604200000|2025-07-15 18:30:00|34833|34816|34881|34872|34900|34886|34824|34808|42054
1752604500000|2025-07-15 18:35:00|34880|34867|34917|34899|34927|34913|34860|34841|39043
1752604800000|2025-07-15 18:40:00|34925|34898|34899|34883|34946|34936|34879|34849|30881
1752605100000|2025-07-15 18:45:00|34890|34898|34937|34918|34945|34930|34890|34883|36779
1752605400000|2025-07-15 18:50:00|34924|34922|34874|34859|34937|34923|34866|34837|21320
1752605700000|2025-07-15 18:55:00|34872|34848|34821|34812|34872|34850|34815|34800|13913
1752606000000|2025-07-15 19:00:00|34820|34805|34808|34790|34828|34818|34800|34790|19482
1752606300000|2025-07-15 19:05:00|34807|34777|34825|34806|34827|34824|34791|34776|23846
1752606600000|2025-07-15 19:10:00|34824|34814|34847|34837|34847|34844|34814|34798|20275
1752606900000|2025-07-15 19:15:00|34846|34833|34854|34845|34860|34853|34827|34814|21867
1752607200000|2025-07-15 19:20:00|34855|34848|34855|34834|34863|34852|34834|34821|97169
1752607500000|2025-07-15 19:25:00|34854|34836|34803|34786|34855|34836|34797|34780|25547
1752607800000|2025-07-15 19:30:00|34810|34787|34782|34770|34810|34801|34769|34762|36038
1752608100000|2025-07-15 19:35:00|34780|34767|34783|34768|34784|34780|34748|34742|27105
1752608400000|2025-07-15 19:40:00|34782|34769|34764|34751|34782|34773|34720|34713|69370
1752608700000|2025-07-15 19:45:00|34765|34752|34773|34757|34791|34782|34756|34733|65294
1752609000000|2025-07-15 19:50:00|34772|34756|34725|34717|34773|34756|34715|34700|40748
1752609300000|2025-07-15 19:55:00|34723|34718|34700|34681|34729|34722|34689|34679|231737
1752609600000|2025-07-15 20:00:00|34699|34698|34800|34650|35000|34698|34682|34630|198619
1752609900000|2025-07-15 20:05:00|34750|34631|34750|34630|34750|34631|34689|34630|1788
1752610200000|2025-07-15 20:10:00|34700|34650|34750|34630|34750|34650|34700|34630|845
1752610500000|2025-07-15 20:15:00|||||||||31
1752610800000|2025-07-15 20:20:00|34740|34650|34720|34630|34750|34650|34720|34630|1382
1752611100000|2025-07-15 20:25:00|||||||||150
1752611400000|2025-07-15 20:30:00|34715|34650|34715|34650|34720|34650|34715|34650|20
1752611700000|2025-07-15 20:35:00||34630||34630||34630||34630|58
1752612000000|2025-07-15 20:40:00|||||||||7
1752612300000|2025-07-15 20:45:00|||||||||16
1752612600000|2025-07-15 20:50:00|34702||34702||34702||34702||152
1752612900000|2025-07-15 20:55:00|34715||34715||34715||34715||76
1752613200000|2025-07-15 21:00:00|||||||||1530
1752613500000|2025-07-15 21:05:00|||||||||9
1752613800000|2025-07-15 21:10:00|||||||||65
1752614100000|2025-07-15 21:15:00|34702||34702||34702||34702||1
1752614400000|2025-07-15 21:20:00|||||||||694
1752614700000|2025-07-15 21:25:00|||||||||1
1752615000000|2025-07-15 21:30:00|||||||||35
1752615300000|2025-07-15 21:35:00|||||||||19
1752615600000|2025-07-15 21:40:00|||||||||20
1752615900000|2025-07-15 21:45:00|||||||||6
1752616200000|2025-07-15 21:50:00|||||||||170
1752616500000|2025-07-15 21:55:00|||||||||2
1752616800000|2025-07-15 22:00:00||34631||34630||34700||34630|912
1752617100000|2025-07-15 22:05:00||34632||34630||34632||34630|27
1752617400000|2025-07-15 22:10:00|||||||||28
1752617700000|2025-07-15 22:15:00|||||||||14
1752618000000|2025-07-15 22:20:00|||||||||4
1752618300000|2025-07-15 22:25:00|34701||34702||34702||34701||32
1752618600000|2025-07-15 22:30:00|34700||34702||34702||34647||202
1752618900000|2025-07-15 22:35:00|||||||||12
1752619200000|2025-07-15 22:40:00|34700|34600|34702|34600|34702|34600|34630|34600|2347
1752619500000|2025-07-15 22:45:00|||||||||84
1752619800000|2025-07-15 22:50:00|||||||||30
1752620100000|2025-07-15 22:55:00|||||||||24
1752620400000|2025-07-15 23:00:00|34705||34705||34705||34705||35
1752620700000|2025-07-15 23:05:00|||||||||3
1752621000000|2025-07-15 23:10:00|||||||||22
1752621300000|2025-07-15 23:15:00|||||||||38
1752621600000|2025-07-15 23:20:00|||||||||165
1752621900000|2025-07-15 23:25:00|||||||||17
1752622200000|2025-07-15 23:30:00|||||||||52
1752622500000|2025-07-15 23:35:00|34702||34702||34702||34702||2
1752622800000|2025-07-15 23:40:00|||||||||18
1752623100000|2025-07-15 23:45:00|||||||||9
1752623400000|2025-07-15 23:50:00|||||||||53
1752623700000|2025-07-15 23:55:00|||||||||93
1752566400000|2025-07-15 08:00:00|35334|34794|35250|34848|35334|34956|35119|34794|188
1752566700000|2025-07-15 08:05:00|35090|34855|35213|34758|35250|34855|35072|34758|138
1752567000000|2025-07-15 08:10:00|35250|34848|35213|34650|35250|34848|35213|34650|20
1752567300000|2025-07-15 08:15:00|35250||35250||35250||35083||90
1752567600000|2025-07-15 08:20:00|35213|34855|35250|34650|35250|34855|35213|34650|33
1752567900000|2025-07-15 08:25:00|||||||||138
1752568200000|2025-07-15 08:30:00|||||||||153
1752568500000|2025-07-15 08:35:00|35213||35213||35213||35213||0
1752568800000|2025-07-15 08:40:00|35250||35250||35250||35250||2
1752569400000|2025-07-15 08:50:00|35213||35150||35213||35150||48
1752569700000|2025-07-15 08:55:00|||||||||90
1752570000000|2025-07-15 09:00:00|||||||||5
1752570300000|2025-07-15 09:05:00|||||||||120
1752570600000|2025-07-15 09:10:00|||||||||59
1752570900000|2025-07-15 09:15:00|35250|34658|35250|34650|35250|34658|35250|34650|48
1752571200000|2025-07-15 09:20:00|35213|34658|35213|34650|35250|34900|35213|34650|1
1752571500000|2025-07-15 09:25:00|35250||35213||35250||35213||1
1752571800000|2025-07-15 09:30:00|||||||||6
1752572400000|2025-07-15 09:40:00|35250||35200||35250||35200||1
1752572700000|2025-07-15 09:45:00|35250||35250||35250||35200||16
1752573000000|2025-07-15 09:50:00|||||||||10
1752573300000|2025-07-15 09:55:00|||||||||18
1752573900000|2025-07-15 10:05:00|||||||||80
1752574200000|2025-07-15 10:10:00|35190||35250||35250||35190||0
1752574500000|2025-07-15 10:15:00|35190||35200||35250||35190||24
1752574800000|2025-07-15 10:20:00|35250||35200||35250||35200||44
1752575100000|2025-07-15 10:25:00|35250||35200||35250||35200||5
1752575400000|2025-07-15 10:30:00|35250||35200||35250||35200||85
1752575700000|2025-07-15 10:35:00|35250|34973|35200|34650|35250|34996|35200|34650|85
1752576000000|2025-07-15 10:40:00|35250||35200||35250||35200||56
1752576300000|2025-07-15 10:45:00|35250||35200||35250||35011||231
1752576600000|2025-07-15 10:50:00|35220||35200||35220||35200||12
1752576900000|2025-07-15 10:55:00|35220||35200||35220||35200||23
1752577200000|2025-07-15 11:00:00|35220|34701|35200|34960|35220|35050|35180|34701|915
1752577500000|2025-07-15 11:05:00|35220|34965|35200|34960|35220|34965|35200|34960|18
1752577800000|2025-07-15 11:10:00|35050|34969|35050|34969|35050|35009|35050|34969|56
1752578100000|2025-07-15 11:15:00||34973||35000||35000||34969|0
1752578700000|2025-07-15 11:25:00|||||||||3
1752579000000|2025-07-15 11:30:00||35005||35005||35005||35005|3
1752579600000|2025-07-15 11:40:00||35000||35000||35000||35000|24
1752579900000|2025-07-15 11:45:00|35041|35005|35045|34980|35050|35005|35033|34810|469
1752580200000|2025-07-15 11:50:00|35050|34982|35035|34980|35050|34982|35035|34980|12
1752580500000|2025-07-15 11:55:00|||||||||285
1752580800000|2025-07-15 12:00:00|35050||35049||35050||35045||1918
1752581100000|2025-07-15 12:05:00|35004|34973|35049|34973|35049|34973|35004|34973|307
1752581400000|2025-07-15 12:10:00|35010|34975|35010|34973|35010|34975|35010|34973|9
1752581700000|2025-07-15 12:15:00|35009|34800|35009|34805|35009|34971|35009|34800|468
1752582000000|2025-07-15 12:20:00|||||||||23
1752582300000|2025-07-15 12:25:00||34806||34805||34806||34805|10
1752582600000|2025-07-15 12:30:00|35010|35000|35050|34901|35050|35000|35010|34790|549
1752582900000|2025-07-15 12:35:00||34790||34955||34955||34790|26
1752583200000|2025-07-15 12:40:00|35037|34989|35050|34960|35050|34990|35037|34950|215
1752583500000|2025-07-15 12:45:00||34980||34960||34980||34960|22
1752583800000|2025-07-15 12:50:00||35000||35000||35000||35000|61
1752584100000|2025-07-15 12:55:00|35069|35015|35069|35000|35069|35045|35069|35000|1232
1752584400000|2025-07-15 13:00:00|35015|34880|35069|34855|35069|34880|35015|34800|429
1752584700000|2025-07-15 13:05:00||34900||34900||34900||34900|114
1752585000000|2025-07-15 13:10:00|35060|35050|35069|34977|35069|35050|35060|34900|320
1752585300000|2025-07-15 13:15:00|35050|34900|35050|34900|35050|34900|35050|34900|58
1752585600000|2025-07-15 13:20:00|||||||||71
1752585900000|2025-07-15 13:25:00|35049|34855|35050|34701|35050|34950|34825|34701|1173
1752586200000|2025-07-15 13:30:00|35015|34714|34790|34737|35050|34979|34727|34701|189605
1752586500000|2025-07-15 13:35:00|34800|34762|34800|34745|34830|34790|34700|34684|127637
1752586800000|2025-07-15 13:40:00|34793|34765|34840|34815|34868|34830|34726|34717|55350
1752587100000|2025-07-15 13:45:00|34860|34816|34889|34868|34890|34868|34825|34815|33048
1752587400000|2025-07-15 13:50:00|34890|34889|34968|34934|34977|34949|34890|34868|35981
1752587700000|2025-07-15 13:55:00|34969|34947|34950|34930|34994|34982|34933|34900|42943
1752588000000|2025-07-15 14:00:00|34960|34935|34990|34941|35025|35011|34931|34901|70434
1752588300000|2025-07-15 14:05:00|34985|34943|34939|34900|35021|34990|34914|34900|63401
1752588600000|2025-07-15 14:10:00|34938|34893|34920|34860|34938|34916|34900|34859|65522
1752588900000|2025-07-15 14:15:00|34919|34859|34872|34836|34930|34905|34825|34800|47203
1752589200000|2025-07-15 14:20:00|34865|34850|34881|34861|34882|34861|34841|34828|24867
1752589500000|2025-07-15 14:25:00|34876|34867|34822|34785|34881|34873|34801|34785|26423
1752589800000|2025-07-15 14:30:00|34818|34800|34843|34797|34844|34819|34789|34780|30202
1752590100000|2025-07-15 14:35:00|34842|34798|34781|34764|34842|34806|34773|34763|47911
1752590400000|2025-07-15 14:40:00|34784|34769|34841|34807|34844|34809|34781|34764|35123
1752590700000|2025-07-15 14:45:00|34848|34808|34880|34845|34880|34869|34844|34807|22983
1752591000000|2025-07-15 14:50:00|34879|34846|34846|34824|34885|34853|34823|34801|24084
1752591300000|2025-07-15 14:55:00|34841|34825|34786|34768|34846|34825|34786|34768|28588
1752591600000|2025-07-15 15:00:00|34787|34774|34806|34778|34806|34798|34775|34761|26898
1752591900000|2025-07-15 15:05:00|34818|34779|34828|34800|34829|34812|34801|34779|28065
1752592200000|2025-07-15 15:10:00|34827|34801|34789|34772|34839|34816|34787|34770|33696
1752592500000|2025-07-15 15:15:00|34790|34774|34765|34735|34806|34785|34740|34732|39455
1752592800000|2025-07-15 15:20:00|34762|34738|34803|34773|34812|34789|34761|34738|43144
1752593100000|2025-07-15 15:25:00|34791|34775|34834|34814|34834|34814|34772|34748|36634
1752593400000|2025-07-15 15:30:00|34830|34810|34805|34777|34842|34826|34790|34773|13685
1752593700000|2025-07-15 15:35:00|34797|34770|34788|34765|34797|34770|34748|34731|12791
1752594000000|2025-07-15 15:40:00|34789|34766|34802|34779|34803|34797|34787|34766|13341
1752594300000|2025-07-15 15:45:00|34803|34780|34800|34774|34803|34781|34774|34746|25039
1752594600000|2025-07-15 15:50:00|34794|34777|34790|34771|34807|34799|34784|34762|19904
1752594900000|2025-07-15 15:55:00|34789|34761|34782|34767|34798|34783|34776|34756|26894
1752595200000|2025-07-15 16:00:00|34788|34773|34768|34748|34798|34773|34754|34748|21069
1752595500000|2025-07-15 16:05:00|34760|34756|34708|34695|34768|34757|34693|34655|23180
1752595800000|2025-07-15 16:10:00|34707|34684|34736|34720|34736|34727|34707|34684|20180
1752596100000|2025-07-15 16:15:00|34745|34721|34762|34754|34778|34769|34736|34721|28039
1752596400000|2025-07-15 16:20:00|34763|34755|34750|34743|34785|34766|34750|34739|28513
1752596700000|2025-07-15 16:25:00|34755|34739|34750|34741|34781|34763|34744|34720|19093
1752597000000|2025-07-15 16:30:00|34751|34746|34787|34769|34800|34789|34750|34744|28556
1752597300000|2025-07-15 16:35:00|34782|34765|34772|34747|34782|34765|34741|34730|13804
1752597600000|2025-07-15 16:40:00|34768|34748|34777|34751|34799|34762|34759|34746|17597
1752597900000|2025-07-15 16:45:00|34770|34757|34774|34758|34777|34772|34762|34748|19914
1752598200000|2025-07-15 16:50:00|34777|34762|34773|34753|34801|34800|34772|34753|24937
1752598500000|2025-07-15 16:55:00|34765|34746|34728|34705|34768|34753|34717|34700|26486
1752598800000|2025-07-15 17:00:00|34722|34700|34737|34724|34739|34726|34714|34700|31000
1752599100000|2025-07-15 17:05:00|34739|34730|34756|34741|34758|34743|34737|34717|25828
1752599400000|2025-07-15 17:10:00|34748|34740|34757|34733|34768|34747|34740|34723|13887
1752599700000|2025-07-15 17:15:00|34758|34736|34773|34755|34778|34755|34747|34734|23333
1752600000000|2025-07-15 17:20:00|34774|34756|34820|34797|34836|34824|34774|34756|15521
1752600300000|2025-07-15 17:25:00|34819|34798|34860|34833|34861|34848|34810|34798|30074
1752600600000|2025-07-15 17:30:00|34859|34829|34817|34793|34859|34829|34801|34782|11122
1752600900000|2025-07-15 17:35:00|34813|34802|34832|34802|34833|34819|34801|34793|9012
1752601200000|2025-07-15 17:40:00|34823|34803|34793|34763|34823|34803|34793|34760|10161
1752601500000|2025-07-15 17:45:00|34792|34770|34812|34796|34813|34800|34790|34763|19924
1752601800000|2025-07-15 17:50:00|34808|34795|34806|34793|34816|34808|34806|34784|13791
1752602100000|2025-07-15 17:55:00|34803|34792|34813|34797|34814|34811|34792|34775|15625
1752602400000|2025-07-15 18:00:00|34815|34804|34815|34808|34820|34818|34807|34790|17016
1752602700000|2025-07-15 18:05:00|34808|34805|34830|34821|34831|34821|34807|34801|25467
1752603000000|2025-07-15 18:10:00|34831|34827|34844|34831|34850|34837|34825|34819|23389
1752603300000|2025-07-15 18:15:00|34837|34832|34846|34819|34861|34844|34820|34814|29389
1752603600000|2025-07-15 18:20:00|34847|34821|34848|34825|34857|34841|34840|34821|15405
1752603900000|2025-07-15 18:25:00|34836|34826|34828|34815|34848|34833|34827|34813|8511
1752604200000|2025-07-15 18:30:00|34833|34816|34881|34872|34900|34886|34824|34808|42054
1752604500000|2025-07-15 18:35:00|34880|34867|34917|34899|34927|34913|34860|34841|39043
1752604800000|2025-07-15 18:40:00|34925|34898|34899|34883|34946|34936|34879|34849|30881
1752605100000|2025-07-15 18:45:00|34890|34898|34937|34918|34945|34930|34890|34883|36779
1752605400000|2025-07-15 18:50:00|34924|34922|34874|34859|34937|34923|34866|34837|21320
1752605700000|2025-07-15 18:55:00|34872|34848|34821|34812|34872|34850|34815|34800|13913
1752606000000|2025-07-15 19:00:00|34820|34805|34808|34790|34828|34818|34800|34790|19482
1752606300000|2025-07-15 19:05:00|34807|34777|34825|34806|34827|34824|34791|34776|23846
1752606600000|2025-07-15 19:10:00|34824|34814|34847|34837|34847|34844|34814|34798|20275
1752606900000|2025-07-15 19:15:00|34846|34833|34854|34845|34860|34853|34827|34814|21867
1752607200000|2025-07-15 19:20:00|34855|34848|34855|34834|34863|34852|34834|34821|97169
1752607500000|2025-07-15 19:25:00|34854|34836|34803|34786|34855|34836|34797|34780|25547
1752607800000|2025-07-15 19:30:00|34810|34787|34782|34770|34810|34801|34769|34762|36038
1752608100000|2025-07-15 19:35:00|34780|34767|34783|34768|34784|34780|34748|34742|27105
1752608400000|2025-07-15 19:40:00|34782|34769|34764|34751|34782|34773|34720|34713|69370
1752608700000|2025-07-15 19:45:00|34765|34752|34773|34757|34791|34782|34756|34733|65294
1752609000000|2025-07-15 19:50:00|34772|34756|34725|34717|34773|34756|34715|34700|40748
1752609300000|2025-07-15 19:55:00|34723|34718|34700|34681|34729|34722|34689|34679|231737
1752609600000|2025-07-15 20:00:00|34699|34698|34800|34650|35000|34698|34682|34630|198619
1752609900000|2025-07-15 20:05:00|34750|34631|34750|34630|34750|34631|34689|34630|1788
1752610200000|2025-07-15 20:10:00|34700|34650|34750|34630|34750|34650|34700|34630|845
1752610500000|2025-07-15 20:15:00|||||||||31
1752610800000|2025-07-15 20:20:00|34740|34650|34720|34630|34750|34650|34720|34630|1382
1752611100000|2025-07-15 20:25:00|||||||||150
1752611400000|2025-07-15 20:30:00|34715|34650|34715|34650|34720|34650|34715|34650|20
1752611700000|2025-07-15 20:35:00||34630||34630||34630||34630|58
1752612000000|2025-07-15 20:40:00|||||||||7
1752612300000|2025-07-15 20:45:00|||||||||16
1752612600000|2025-07-15 20:50:00|34702||34702||34702||34702||152
1752612900000|2025-07-15 20:55:00|34715||34715||34715||34715||76
1752613200000|2025-07-15 21:00:00|||||||||1530
1752613500000|2025-07-15 21:05:00|||||||||9
1752613800000|2025-07-15 21:10:00|||||||||65
1752614100000|2025-07-15 21:15:00|34702||34702||34702||34702||1
1752614400000|2025-07-15 21:20:00|||||||||694
1752614700000|2025-07-15 21:25:00|||||||||1
1752615000000|2025-07-15 21:30:00|||||||||35
1752615300000|2025-07-15 21:35:00|||||||||19
1752615600000|2025-07-15 21:40:00|||||||||20
1752615900000|2025-07-15 21:45:00|||||||||6
1752616200000|2025-07-15 21:50:00|||||||||170
1752616500000|2025-07-15 21:55:00|||||||||2
1752616800000|2025-07-15 22:00:00||34631||34630||34700||34630|912
1752617100000|2025-07-15 22:05:00||34632||34630||34632||34630|27
1752617400000|2025-07-15 22:10:00|||||||||28
1752617700000|2025-07-15 22:15:00|||||||||14
1752618000000|2025-07-15 22:20:00|||||||||4
1752618300000|2025-07-15 22:25:00|34701||34702||34702||34701||32
1752618600000|2025-07-15 22:30:00|34700||34702||34702||34647||202
1752618900000|2025-07-15 22:35:00|||||||||12
1752619200000|2025-07-15 22:40:00|34700|34600|34702|34600|34702|34600|34630|34600|2347
1752619500000|2025-07-15 22:45:00|||||||||84
1752619800000|2025-07-15 22:50:00|||||||||30
1752620100000|2025-07-15 22:55:00|||||||||24
1752620400000|2025-07-15 23:00:00|34705||34705||34705||34705||35
1752620700000|2025-07-15 23:05:00|||||||||3
1752621000000|2025-07-15 23:10:00|||||||||22
1752621300000|2025-07-15 23:15:00|||||||||38
1752621600000|2025-07-15 23:20:00|||||||||165
1752621900000|2025-07-15 23:25:00|||||||||17
1752622200000|2025-07-15 23:30:00|||||||||52
1752622500000|2025-07-15 23:35:00|34702||34702||34702||34702||2
1752622800000|2025-07-15 23:40:00|||||||||18
1752623100000|2025-07-15 23:45:00|||||||||9
1752623400000|2025-07-15 23:50:00|||||||||53
1752623700000|2025-07-15 23:55:00|||||||||93
1752652800000|2025-07-16 08:00:00|34901|34527|34800|34590|34901|34600|34800|34527|24
1752653100000|2025-07-16 08:05:00||34600||34600||34600||34590|59
1752653400000|2025-07-16 08:10:00|||||||||19
1752653700000|2025-07-16 08:15:00|||||||||5
1752654000000|2025-07-16 08:20:00|||||||||5
1752654300000|2025-07-16 08:25:00|34740|34599|34800|34600|34800|34600|34740|34599|30
1752654600000|2025-07-16 08:30:00||34599||34599||34660||34599|63
1752654900000|2025-07-16 08:35:00||34590||34600||34600||34590|11
1752655200000|2025-07-16 08:40:00|||||||||51
1752655500000|2025-07-16 08:45:00|||||||||12
1752655800000|2025-07-16 08:50:00||34621||34600||34621||34600|5
1752656100000|2025-07-16 08:55:00||34621||34600||34621||34600|1
1752656400000|2025-07-16 09:00:00||34621||34621||34621||34600|1
1752656700000|2025-07-16 09:05:00||34600||34635||34635||34600|65
1752657300000|2025-07-16 09:15:00||34600||34600||34635||34600|150
1752657900000|2025-07-16 09:25:00|||||||||34
1752658200000|2025-07-16 09:30:00|||||||||5
1752658500000|2025-07-16 09:35:00|34700|34635|34700|34635|34700|34635|34700|34600|193
1752658800000|2025-07-16 09:40:00||34600||34600||34600||34600|0
1752659100000|2025-07-16 09:45:00||34635||34635||34635||34635|0
1752659400000|2025-07-16 09:50:00||34600||34600||34600||34600|0
1752660000000|2025-07-16 10:00:00||34612||34612||34612||34600|17
1752660300000|2025-07-16 10:05:00||34600||34600||34619||34600|118
1752660600000|2025-07-16 10:10:00|||||||||2
1752660900000|2025-07-16 10:15:00||34618||34618||34618||34618|0
1752661200000|2025-07-16 10:20:00||34600||34618||34618||34600|36
1752661500000|2025-07-16 10:25:00||34600||34600||34600||34600|1
1752661800000|2025-07-16 10:30:00|||||||||5
1752662400000|2025-07-16 10:40:00||34635||34600||34635||34600|0
1752662700000|2025-07-16 10:45:00||34563||34600||34618||34563|0
1752663000000|2025-07-16 10:50:00||34601||34635||34676||34600|72
1752663300000|2025-07-16 10:55:00||34600||34620||34620||34600|13
1752663600000|2025-07-16 11:00:00||34600||34601||34601||34600|101
1752663900000|2025-07-16 11:05:00|34699|34612|34700|34612|34700|34612|34694|34612|117
1752664200000|2025-07-16 11:10:00|34693|34600|34700|34600|34700|34600|34672|34600|196
1752664800000|2025-07-16 11:20:00|||||||||1
1752665100000|2025-07-16 11:25:00|||||||||16
1752665400000|2025-07-16 11:30:00|34690|34590|34700|34600|34700|34600|34686|34590|155
1752665700000|2025-07-16 11:35:00||34590||34600||34600||34590|6
1752666000000|2025-07-16 11:40:00||34590||34600||34600||34590|2
1752666300000|2025-07-16 11:45:00|||||||||6
1752666600000|2025-07-16 11:50:00|||||||||14
1752666900000|2025-07-16 11:55:00|||||||||5
1752667200000|2025-07-16 12:00:00|||||||||2432
1752667500000|2025-07-16 12:05:00|||||||||26
1752667800000|2025-07-16 12:10:00|||||||||4
1752668100000|2025-07-16 12:15:00|||||||||1
1752668400000|2025-07-16 12:20:00|||||||||4
1752668700000|2025-07-16 12:25:00|||||||||5
1752669000000|2025-07-16 12:30:00|34800|34635|34795|34600|34800|34664|34749|34600|995
1752669300000|2025-07-16 12:35:00|34800|34700|34800|34700|34800|34747|34795|34700|14732
1752669600000|2025-07-16 12:40:00|||||||||14
1752669900000|2025-07-16 12:45:00|34799||34800||34800||34750||2048
1752670200000|2025-07-16 12:50:00|||||||||187
1752670500000|2025-07-16 12:55:00|34795||34800||34800||34795||74
1752670800000|2025-07-16 13:00:00|||||||||3
1752671100000|2025-07-16 13:05:00|34751||34751||34751||34751||45
1752671400000|2025-07-16 13:10:00|34795|34711|34800|34700|34800|34734|34795|34700|181
1752671700000|2025-07-16 13:15:00|34863||34800||34880||34780||78
1752672000000|2025-07-16 13:20:00|34795|34707|34800|34700|34800|34707|34730|34700|581
1752672300000|2025-07-16 13:25:00|34780|34640|34800|34605|34800|34640|34726|34600|564
1752672600000|2025-07-16 13:30:00|34682|34600|34648|34578|34800|34753|34595|34555|145578
1752672900000|2025-07-16 13:35:00|34640|34579|34658|34621|34730|34701|34640|34579|42040
1752673200000|2025-07-16 13:40:00|34645|34626|34713|34687|34730|34709|34618|34601|48232
1752673500000|2025-07-16 13:45:00|34711|34686|34720|34701|34733|34701|34671|34649|59566
1752673800000|2025-07-16 13:50:00|34733|34702|34754|34723|34785|34759|34722|34702|42102
1752674100000|2025-07-16 13:55:00|34757|34727|34706|34690|34785|34757|34700|34684|37766
1752674400000|2025-07-16 14:00:00|34707|34705|34730|34669|34759|34719|34634|34600|107026
1752674700000|2025-07-16 14:05:00|34733|34681|34700|34682|34750|34720|34621|34600|39653
1752675000000|2025-07-16 14:10:00|34727|34686|34732|34705|34782|34735|34697|34680|38095
1752675300000|2025-07-16 14:15:00|34731|34706|34794|34754|34794|34769|34717|34701|39721
1752675600000|2025-07-16 14:20:00|34793|34764|34800|34760|34845|34821|34787|34760|27520
1752675900000|2025-07-16 14:25:00|34786|34771|34823|34776|34845|34813|34770|34760|32782
1752676200000|2025-07-16 14:30:00|34822|34777|34847|34824|34865|34834|34776|34760|48801
1752676500000|2025-07-16 14:35:00|34825|34823|34863|34818|34864|34824|34798|34787|41676
1752676800000|2025-07-16 14:40:00|34864|34817|34860|34815|34865|34846|34817|34804|21529
1752677100000|2025-07-16 14:45:00|34850|34852|34898|34876|34898|34889|34842|34815|33026
1752677400000|2025-07-16 14:50:00|34873|34872|34832|34788|34898|34876|34811|34788|38753
1752677700000|2025-07-16 14:55:00|34831|34789|34861|34811|34881|34858|34820|34788|24067
1752678000000|2025-07-16 15:00:00|34860|34830|34855|34820|34876|34854|34838|34819|21360
1752678300000|2025-07-16 15:05:00|34866|34821|34890|34874|34898|34880|34859|34821|26966
1752678600000|2025-07-16 15:10:00|34898|34882|34909|34883|34914|34903|34885|34874|29681
1752678900000|2025-07-16 15:15:00|34910|34884|34748|34706|34929|34899|34729|34706|46158
1752679200000|2025-07-16 15:20:00|34747|34707|34763|34730|34778|34750|34727|34702|23678
1752679500000|2025-07-16 15:25:00|34768|34740|34849|34821|34870|34841|34766|34740|20226
1752679800000|2025-07-16 15:30:00|34831|34820|34757|34730|34869|34821|34742|34700|29574
1752680100000|2025-07-16 15:35:00|34750|34726|34734|34714|34757|34726|34697|34682|28257
1752680400000|2025-07-16 15:40:00|34726|34703|34796|34770|34821|34799|34723|34703|23004
1752680700000|2025-07-16 15:45:00|34800|34771|34816|34789|34844|34820|34782|34765|76519
1752681000000|2025-07-16 15:50:00|34801|34801|34854|34826|34855|34838|34801|34776|38370
1752681300000|2025-07-16 15:55:00|34855|34827|34892|34871|34929|34912|34855|34827|41911
1752681600000|2025-07-16 16:00:00|34895|34875|34892|34872|34900|34887|34881|34871|22952
1752681900000|2025-07-16 16:05:00|34900|34880|34899|34883|34912|34895|34890|34875|20076
1752682200000|2025-07-16 16:10:00|34896|34882|34870|34850|34896|34882|34855|34842|11673
1752682500000|2025-07-16 16:15:00|34871|34866|34863|34845|34885|34866|34860|34844|13476
1752682800000|2025-07-16 16:20:00|34850|34846|34870|34855|34881|34863|34841|34834|16787
1752683100000|2025-07-16 16:25:00|34865|34861|34899|34880|34899|34886|34862|34847|16982
1752683400000|2025-07-16 16:30:00|34900|34881|34892|34866|34900|34885|34856|34852|23959
1752683700000|2025-07-16 16:35:00|34893|34873|34891|34862|34906|34895|34876|34858|11888
1752684000000|2025-07-16 16:40:00|34890|34867|34903|34887|34909|34892|34888|34862|11372
1752684300000|2025-07-16 16:45:00|34902|34886|34867|34846|34902|34887|34834|34808|15559
1752684600000|2025-07-16 16:50:00|34871|34866|34895|34883|34905|34888|34871|34846|23619
1752684900000|2025-07-16 16:55:00|34896|34882|34914|34894|34914|34894|34880|34870|17040
1752685200000|2025-07-16 17:00:00|34915|34895|34936|34919|34938|34925|34915|34895|11962
1752685500000|2025-07-16 17:05:00|34935|34918|34927|34904|34935|34923|34913|34902|22949
1752685800000|2025-07-16 17:10:00|34926|34910|34936|34921|34938|34930|34913|34904|26249
1752686100000|2025-07-16 17:15:00|34935|34920|34937|34918|34947|34930|34912|34910|23934
1752686400000|2025-07-16 17:20:00|34932|34919|34923|34908|34932|34919|34908|34905|11133
1752686700000|2025-07-16 17:25:00|34924|34922|34925|34909|34942|34923|34911|34905|17243
1752687000000|2025-07-16 17:30:00|34923|34908|34927|34907|34947|34922|34905|34900|14400
1752687300000|2025-07-16 17:35:00|34920|34906|34946|34929|34947|34937|34916|34901|46029
1752687600000|2025-07-16 17:40:00|34945|34930|34927|34907|34947|34930|34912|34907|27051
1752687900000|2025-07-16 17:45:00|34928|34909|34936|34915|34947|34924|34915|34906|14883
1752688200000|2025-07-16 17:50:00|34935|34920|34938|34926|34947|34935|34929|34920|16100
1752688500000|2025-07-16 17:55:00|34927|34925|34937|34914|34938|34925|34925|34913|17933
1752688800000|2025-07-16 18:00:00|34936|34916|34984|34961|34984|34967|34936|34916|19878
1752689100000|2025-07-16 18:05:00|34974|34960|34989|34972|34992|34979|34953|34945|12535
1752689400000|2025-07-16 18:10:00|34984|34971|34975|34960|34989|34971|34961|34956|15300
1752689700000|2025-07-16 18:15:00|34968|34959|34950|34936|34972|34959|34949|34936|12146
1752690000000|2025-07-16 18:20:00|34963|34943|34966|34949|34975|34958|34944|34936|20639
1752690300000|2025-07-16 18:25:00|34958|34948|34972|34959|34974|34959|34949|34939|12091
1752690600000|2025-07-16 18:30:00|34973|34961|34998|34981|34998|34985|34972|34961|12829
1752690900000|2025-07-16 18:35:00|34999|34985|34995|34979|35013|35003|34994|34979|42855
1752691200000|2025-07-16 18:40:00|35005|34980|34998|34979|35010|34998|34983|34974|26763
1752691500000|2025-07-16 18:45:00|35000|34980|35011|34989|35028|35009|34994|34980|15143
1752691800000|2025-07-16 18:50:00|35012|34984|35000|34989|35017|35008|34995|34984|16391
1752692100000|2025-07-16 18:55:00|35001|34994|35020|35008|35030|35026|34997|34989|63877
1752692400000|2025-07-16 19:00:00|35018|35007|35020|35012|35031|35024|35005|34999|31309
1752692700000|2025-07-16 19:05:00|35016|35014|35048|35038|35048|35038|35016|35012|17567
1752693000000|2025-07-16 19:10:00|35042|35039|35021|35013|35048|35039|35020|35007|72108
1752693300000|2025-07-16 19:15:00|35022|35015|35044|35037|35048|35042|35015|35009|17316
1752693600000|2025-07-16 19:20:00|35048|35038|35064|35053|35064|35054|35046|35038|23483
1752693900000|2025-07-16 19:25:00|35054|35051|35043|35035|35064|35055|35042|35035|27960
1752694200000|2025-07-16 19:30:00|35039|35033|35019|35010|35039|35033|35006|34996|28712
1752694500000|2025-07-16 19:35:00|35020|35013|35064|35049|35064|35049|35020|35010|26584
1752694800000|2025-07-16 19:40:00|35055|35050|35057|35046|35073|35063|35048|35036|47134
1752695100000|2025-07-16 19:45:00|35055|35045|35069|35052|35071|35060|35039|35028|23736
1752695400000|2025-07-16 19:50:00|35068|35051|34993|34981|35068|35053|34983|34964|65441
1752695700000|2025-07-16 19:55:00|35000|34990|34986|34974|35020|35006|34966|34959|164734
1752696000000|2025-07-16 20:00:00|34994|34968|35040|34900|35212|34968|34994|34700|195228
1752696300000|2025-07-16 20:05:00|34990||34990||34990||34990||17045
1752696600000|2025-07-16 20:10:00|||||||||4726
1752696900000|2025-07-16 20:15:00|||||||||946
1752697200000|2025-07-16 20:20:00|||||||||126
1752697500000|2025-07-16 20:25:00|34978||34990||34990||34950||1215
1752698100000|2025-07-16 20:35:00|||||||||2
1752698400000|2025-07-16 20:40:00|||||||||18
1752698700000|2025-07-16 20:45:00|||||||||2
1752699000000|2025-07-16 20:50:00|||||||||15
1752699300000|2025-07-16 20:55:00|||||||||76
1752699600000|2025-07-16 21:00:00|||||||||9
1752699900000|2025-07-16 21:05:00|||||||||5
1752700200000|2025-07-16 21:10:00|||||||||26
1752700800000|2025-07-16 21:20:00|||||||||2
1752701100000|2025-07-16 21:25:00||34901||34901||34901||34901|298
1752701400000|2025-07-16 21:30:00|||||||||2
1752701700000|2025-07-16 21:35:00|34980||34980||34980||34980||0
1752702000000|2025-07-16 21:40:00|34990|34900|34970|34900|34990|34900|34970|34900|3
1752702300000|2025-07-16 21:45:00|||||||||16
1752702600000|2025-07-16 21:50:00|||||||||1
1752702900000|2025-07-16 21:55:00|34990|34950|34990|34950|34990|34970|34990|34950|252
1752703200000|2025-07-16 22:00:00||34900||34900||34900||34900|144
1752703500000|2025-07-16 22:05:00||34901||34901||34901||34901|23
1752703800000|2025-07-16 22:10:00||34900||34900||34900||34900|226
1752704100000|2025-07-16 22:15:00|||||||||18
1752704400000|2025-07-16 22:20:00||34901||34901||34901||34901|1
1752705000000|2025-07-16 22:30:00|34989|34900|34989|34900|34989|34900|34989|34900|27
1752705300000|2025-07-16 22:35:00|34990||34990||34990||34990||37
1752705600000|2025-07-16 22:40:00|34989||34989||34989||34989||2
1752706500000|2025-07-16 22:55:00|34990||34989||34990||34989||109
1752706800000|2025-07-16 23:00:00|||||||||39
1752707100000|2025-07-16 23:05:00|||||||||16
1752707400000|2025-07-16 23:10:00|||||||||333
1752707700000|2025-07-16 23:15:00|||||||||55
1752708000000|2025-07-16 23:20:00|34988||34989||34989||34969||370
1752708600000|2025-07-16 23:30:00|34987||34989||34989||34987||2
1752708900000|2025-07-16 23:35:00|||||||||12
1752709200000|2025-07-16 23:40:00|||||||||8
1752709500000|2025-07-16 23:45:00||34881||34881||34881||34881|250
1752709800000|2025-07-16 23:50:00|34988||34989||34989||34988||73
1752710100000|2025-07-16 23:55:00||34883||34881||34883||34881|344
1752739200000|2025-07-17 08:00:00|35173|34748|35250|34500|35250|34833|34986|34500|203
1752739500000|2025-07-17 08:05:00||34600||34500||34600||34500|0
1752739800000|2025-07-17 08:10:00||34600||34600||34600||34600|2
1752740400000|2025-07-17 08:20:00||34550||34500||34550||34500|135
1752740700000|2025-07-17 08:25:00|35008|34501|35250|34500|35250|34501|35008|34500|48
1752741000000|2025-07-17 08:30:00||34501||34500||34518||34500|0
1752741300000|2025-07-17 08:35:00|35127|34579|35127|34578|35127|34579|35081|34500|48
1752741600000|2025-07-17 08:40:00|35081|34500|35081|34500|35127|34600|35081|34500|52
1752741900000|2025-07-17 08:45:00|35127|34520|35081|34520|35127|34520|35081|34500|2
1752742200000|2025-07-17 08:50:00|35127|34600|35127|34600|35127|34600|35081|34500|8
1752742500000|2025-07-17 08:55:00||34520||34600||34600||34520|0
1752742800000|2025-07-17 09:00:00|||||||||5
1752743400000|2025-07-17 09:10:00|35076|34637|35127|34600|35127|34637|35050|34600|1
1752743700000|2025-07-17 09:15:00|35021||35021||35021||35021||0
1752744000000|2025-07-17 09:20:00|35069|34637|35127|34600|35127|35021|35050|34600|1044
1752744300000|2025-07-17 09:25:00|35050||35127||35127||35050||0
1752744600000|2025-07-17 09:30:00|35050|34694|35127|34600|35127|34700|35028|34600|38
1752744900000|2025-07-17 09:35:00|35196||35102||35196||35102||13
1752745200000|2025-07-17 09:40:00|35196||35140||35196||35102||3
1752745500000|2025-07-17 09:45:00|35196|34637|35102|34600|35196|34637|35102|34600|26
1752745800000|2025-07-17 09:50:00|35127||35102||35127||35102||35
1752746100000|2025-07-17 09:55:00|35196||35102||35196||35102||0
1752746400000|2025-07-17 10:00:00|35196|34689|35196|34689|35196|34689|35102|34600|1
1752746700000|2025-07-17 10:05:00|35102|34600|35196|34679|35196|34694|35050|34600|124
1752747000000|2025-07-17 10:10:00|35102|34600|35196|34680|35196|34680|35102|34600|6
1752747300000|2025-07-17 10:15:00|34973|34600|35196|34700|35196|34700|34973|34600|29
1752747600000|2025-07-17 10:20:00|35150||35102||35196||35002||31
1752747900000|2025-07-17 10:25:00|35196||35081||35196||35081||10
1752748200000|2025-07-17 10:30:00||34637||34600||34637||34600|2
1752748500000|2025-07-17 10:35:00|||||||||48
1752748800000|2025-07-17 10:40:00|35000||35081||35081||35000||25
1752749100000|2025-07-17 10:45:00|35050||35050||35050||35050||0
1752749400000|2025-07-17 10:50:00||34637||34637||34637||34637|0
1752749700000|2025-07-17 10:55:00|34947|34600|35050|34600|35102|34600|34947|34600|48
1752750000000|2025-07-17 11:00:00|34940|34866|35050|34871|35050|34871|34940|34866|302
1752750600000|2025-07-17 11:10:00|||||||||32
1752750900000|2025-07-17 11:15:00|34941|34925|35050|34871|35050|34925|34941|34871|100
1752751200000|2025-07-17 11:20:00|35010||35050||35068||34950||56
1752751500000|2025-07-17 11:25:00|35067||35050||35067||35050||27
1752751800000|2025-07-17 11:30:00|35067||35050||35067||34916||54
1752752100000|2025-07-17 11:35:00||34900||34900||34900||34900|1
1752752400000|2025-07-17 11:40:00|35067||35067||35067||35050||50
1752752700000|2025-07-17 11:45:00|35050||35050||35050||35050||11
1752753000000|2025-07-17 11:50:00|||||||||11
1752753300000|2025-07-17 11:55:00|34950|34750|34918|34750|35050|34884|34918|34750|311
1752753600000|2025-07-17 12:00:00||34880||34880||34880||34880|1741
1752753900000|2025-07-17 12:05:00|||||||||6
1752754200000|2025-07-17 12:10:00||34904||34880||34904||34880|371
1752754500000|2025-07-17 12:15:00|||||||||20
1752754800000|2025-07-17 12:20:00|34910|34866|34918|34630|34918|34866|34890|34600|236
1752755100000|2025-07-17 12:25:00||34631||34600||34631||34600|3
1752755400000|2025-07-17 12:30:00||34630||34630||34637||34600|104
1752755700000|2025-07-17 12:35:00||34637||34637||34866||34637|203
1752756000000|2025-07-17 12:40:00|34940|34689|34940|34710|34940|34900|34940|34637|352
1752756300000|2025-07-17 12:45:00||34651||34710||34710||34651|4
1752756600000|2025-07-17 12:50:00||34694||34760||34760||34694|102
1752756900000|2025-07-17 12:55:00|||||||||72
1752757200000|2025-07-17 13:00:00|35000|34870|35000|34710|35067|34949|35000|34710|443
1752757500000|2025-07-17 13:05:00||34950||34710||34950||34700|26300
1752757800000|2025-07-17 13:10:00||34750||34800||34902||34700|283
1752758100000|2025-07-17 13:15:00||34710||34800||34800||34710|15
1752758400000|2025-07-17 13:20:00||34799||34810||34810||34799|136
1752758700000|2025-07-17 13:25:00|35007|34831|35007|34810|35060|34965|34865|34810|1773
1752759000000|2025-07-17 13:30:00|35000|34800|35092|35006|35132|35123|34899|34700|144621
1752759300000|2025-07-17 13:35:00|35070|35007|35085|35062|35142|35110|35048|35007|63842
1752759600000|2025-07-17 13:40:00|35084|35051|35040|35006|35085|35064|35008|34997|62930
1752759900000|2025-07-17 13:45:00|35039|35007|35069|35048|35070|35048|34995|34981|46426
1752760200000|2025-07-17 13:50:00|35068|35056|34984|34965|35088|35070|34984|34965|80291
1752760500000|2025-07-17 13:55:00|34975|34957|34955|34937|35004|34992|34948|34931|29828
1752760800000|2025-07-17 14:00:00|34946|34928|34918|34902|34946|34931|34877|34858|56297
1752761100000|2025-07-17 14:05:00|34919|34917|34880|34864|34930|34918|34859|34848|50683
1752761400000|2025-07-17 14:10:00|34881|34872|34953|34925|34953|34925|34857|34851|46376
1752761700000|2025-07-17 14:15:00|34952|34926|34941|34920|34952|34934|34910|34889|38628
1752762000000|2025-07-17 14:20:00|34930|34919|34900|34880|34949|34933|34892|34876|72532
1752762300000|2025-07-17 14:25:00|34892|34886|34901|34875|34919|34901|34881|34864|27765
1752762600000|2025-07-17 14:30:00|34900|34876|34909|34894|34945|34919|34896|34876|27091
1752762900000|2025-07-17 14:35:00|34905|34900|34897|34855|34919|34900|34864|34855|32208
1752763200000|2025-07-17 14:40:00|34892|34856|34926|34902|34926|34904|34889|34856|18382
1752763500000|2025-07-17 14:45:00|34920|34889|34950|34921|34950|34935|34891|34882|17844
1752763800000|2025-07-17 14:50:00|34956|34922|34954|34933|34970|34963|34941|34922|25389
1752764100000|2025-07-17 14:55:00|34945|34929|34952|34929|34961|34948|34930|34916|32892
1752764400000|2025-07-17 15:00:00|34961|34930|34950|34925|34961|34952|34930|34922|25391
1752764700000|2025-07-17 15:05:00|34951|34926|34908|34888|34966|34948|34900|34888|11990
1752765000000|2025-07-17 15:10:00|34900|34883|34900|34878|34919|34910|34877|34875|28945
1752765300000|2025-07-17 15:15:00|34893|34876|34917|34906|34917|34906|34878|34876|16778
1752765600000|2025-07-17 15:20:00|34916|34908|34925|34897|34934|34919|34896|34882|20520
1752765900000|2025-07-17 15:25:00|34923|34898|34927|34907|34929|34916|34904|34889|12915
1752766200000|2025-07-17 15:30:00|34932|34917|34963|34945|34963|34945|34917|34903|30152
1752766500000|2025-07-17 15:35:00|34966|34952|34956|34939|34993|34978|34953|34939|19368
1752766800000|2025-07-17 15:40:00|34963|34943|34943|34929|34970|34958|34943|34925|19166
1752767100000|2025-07-17 15:45:00|34944|34930|34954|34944|34963|34955|34944|34929|13077
1752767400000|2025-07-17 15:50:00|34950|34941|34974|34960|34989|34975|34950|34941|21726
1752767700000|2025-07-17 15:55:00|34973|34970|34985|34970|34988|34981|34973|34970|18530
1752768000000|2025-07-17 16:00:00|34984|34968|35010|34996|35010|35000|34970|34968|21620
1752768300000|2025-07-17 16:05:00|35006|34992|35023|35010|35043|35027|34983|34971|23680
1752768600000|2025-07-17 16:10:00|35022|35012|35036|35017|35037|35017|35000|34992|16561
1752768900000|2025-07-17 16:15:00|35035|35018|35001|34987|35035|35023|34993|34981|17094
1752769200000|2025-07-17 16:20:00|34995|34993|34981|34961|34995|34993|34970|34955|46502
1752769500000|2025-07-17 16:25:00|34980|34964|34938|34922|34980|34967|34933|34919|18206
1752769800000|2025-07-17 16:30:00|34947|34926|34962|34946|34962|34946|34943|34926|13582
1752770100000|2025-07-17 16:35:00|34961|34949|34960|34949|34979|34957|34953|34949|15259
1752770400000|2025-07-17 16:40:00|34961|34954|34970|34954|34978|34968|34958|34949|15061
1752770700000|2025-07-17 16:45:00|34969|34949|34948|34932|34969|34949|34929|34919|22338
1752771000000|2025-07-17 16:50:00|34947|34938|34966|34949|34970|34957|34947|34938|18263
1752771300000|2025-07-17 16:55:00|34967|34955|34971|34960|34983|34971|34966|34952|12500
1752771600000|2025-07-17 17:00:00|34974|34966|35007|34989|35010|34999|34974|34966|10453
1752771900000|2025-07-17 17:05:00|35006|34987|34996|34985|35006|34995|34994|34979|10057
1752772200000|2025-07-17 17:10:00|34989|34979|35000|34988|35002|34994|34987|34979|14294
1752772500000|2025-07-17 17:15:00|34999|34995|35001|34992|35005|35001|34998|34988|14559
1752772800000|2025-07-17 17:20:00|35002|34996|35006|34994|35018|35010|34995|34992|22361
1752773100000|2025-07-17 17:25:00|34999|34997|34993|34984|35009|35000|34986|34977|47954
1752773400000|2025-07-17 17:30:00|34995|34992|34978|34965|35005|34995|34970|34959|20892
1752773700000|2025-07-17 17:35:00|34979|34966|34996|34969|34996|34979|34977|34966|16865
1752774000000|2025-07-17 17:40:00|34995|34971|34985|34970|34995|34971|34972|34959|13760
1752774300000|2025-07-17 17:45:00|34983|34976|34979|34970|34985|34976|34969|34957|19339
1752774600000|2025-07-17 17:50:00|34981|34974|34987|34973|34991|34980|34975|34962|27134
1752774900000|2025-07-17 17:55:00|34985|34967|34979|34970|34987|34978|34977|34962|15290
1752775200000|2025-07-17 18:00:00|34976|34971|34983|34969|34985|34977|34970|34961|40387
1752775500000|2025-07-17 18:05:00|34982|34972|34977|34961|34982|34974|34953|34939|24345
1752775800000|2025-07-17 18:10:00|34976|34962|34956|34947|34977|34966|34956|34944|16197
1752776100000|2025-07-17 18:15:00|34954|34948|34975|34966|34979|34977|34952|34947|17190
1752776400000|2025-07-17 18:20:00|34971|34967|34995|34982|35000|34994|34970|34967|63114
1752776700000|2025-07-17 18:25:00|34994|34986|34991|34975|35000|34993|34983|34975|32826
1752777000000|2025-07-17 18:30:00|34988|34972|34968|34962|34988|34977|34964|34955|18753
1752777300000|2025-07-17 18:35:00|34967|34958|35000|34989|35000|34996|34960|34944|24594
1752777600000|2025-07-17 18:40:00|34998|34987|34996|34980|34998|34987|34979|34975|19663
1752777900000|2025-07-17 18:45:00|34995|34981|35017|35002|35017|35008|34992|34981|33121
1752778200000|2025-07-17 18:50:00|35021|35003|35035|35024|35042|35041|35020|35003|12947
1752778500000|2025-07-17 18:55:00|35041|35025|35045|35039|35062|35051|35040|35025|19608
1752778800000|2025-07-17 19:00:00|35046|35038|35098|35083|35100|35094|35046|35038|21972
1752779100000|2025-07-17 19:05:00|35097|35082|35065|35053|35097|35082|35056|35053|38886
1752779400000|2025-07-17 19:10:00|35064|35052|35086|35075|35087|35075|35055|35052|28648
1752779700000|2025-07-17 19:15:00|35085|35077|35088|35074|35100|35094|35079|35073|40283
1752780000000|2025-07-17 19:20:00|35095|35075|35109|35096|35111|35104|35075|35063|15345
1752780300000|2025-07-17 19:25:00|35110|35094|35054|35041|35110|35095|35054|35038|28313
1752780600000|2025-07-17 19:30:00|35058|35045|35065|35042|35098|35077|35054|35038|47433
1752780900000|2025-07-17 19:35:00|35064|35044|35068|35058|35074|35066|35057|35042|31620
1752781200000|2025-07-17 19:40:00|35066|35055|35058|35036|35068|35059|35045|35032|37258
1752781500000|2025-07-17 19:45:00|35057|35037|35062|35041|35085|35078|35041|35037|53750
1752781800000|2025-07-17 19:50:00|35052|35040|35053|35032|35055|35051|35001|34992|75489
1752782100000|2025-07-17 19:55:00|35046|35038|35020|34989|35068|35061|34988|34981|303375
1752782400000|2025-07-17 20:00:00|35029|34990|35199|34900|35200|35019|35029|34750|118723
1752782700000|2025-07-17 20:05:00|35141|34850|35199|34900|35199|34900|35026|34850|231
1752783000000|2025-07-17 20:10:00|||||||||19
1752783300000|2025-07-17 20:15:00|35002|35002|35000|34900|35199|35002|35000|34900|964
1752783600000|2025-07-17 20:20:00|||||||||170
1752783900000|2025-07-17 20:25:00||34950||34975||34975||34900|127
1752784200000|2025-07-17 20:30:00||34900||34985||34985||34900|0
1752784500000|2025-07-17 20:35:00|35141|34900|35200|34900|35200|34900|35141|34900|189
1752784800000|2025-07-17 20:40:00|35199||35200||35200||35199||8
1752785100000|2025-07-17 20:45:00|||||||||10
1752785400000|2025-07-17 20:50:00|||||||||28
1752785700000|2025-07-17 20:55:00|||||||||128
1752786000000|2025-07-17 21:00:00||34830||34901||34901||34830|20
1752786300000|2025-07-17 21:05:00|35031|34841|35200|34910|35200|34910|35031|34841|139
1752786600000|2025-07-17 21:10:00|||||||||20
1752786900000|2025-07-17 21:15:00|||||||||18
1752787200000|2025-07-17 21:20:00|35121|34987|35200|34910|35200|34987|35121|34910|68
1752787500000|2025-07-17 21:25:00||34850||34925||34925||34850|24
1752787800000|2025-07-17 21:30:00|||||||||7
1752788100000|2025-07-17 21:35:00|||||||||3
1752788400000|2025-07-17 21:40:00|||||||||1
1752788700000|2025-07-17 21:45:00|||||||||5593
1752789000000|2025-07-17 21:50:00|||||||||3
1752789300000|2025-07-17 21:55:00|||||||||7
1752789600000|2025-07-17 22:00:00|||||||||108
1752789900000|2025-07-17 22:05:00|||||||||16
1752790200000|2025-07-17 22:10:00|||||||||6
1752790500000|2025-07-17 22:15:00|35099||35099||35099||35099||10
1752790800000|2025-07-17 22:20:00|||||||||1
1752791100000|2025-07-17 22:25:00||34926||34926||34926||34926|1
1752791700000|2025-07-17 22:35:00|||||||||45
1752792000000|2025-07-17 22:40:00|||||||||25
1752792300000|2025-07-17 22:45:00|||||||||15
1752792600000|2025-07-17 22:50:00|||||||||18
1752792900000|2025-07-17 22:55:00|||||||||1
1752793200000|2025-07-17 23:00:00|||||||||12
1752793500000|2025-07-17 23:05:00|35200||35200||35200||35200||0
1752793800000|2025-07-17 23:10:00|||||||||23
1752794100000|2025-07-17 23:15:00|||||||||7
1752794700000|2025-07-17 23:25:00||34981||34981||34981||34981|1
1752795000000|2025-07-17 23:30:00|||||||||14
1752795300000|2025-07-17 23:35:00|||||||||26
1752795600000|2025-07-17 23:40:00||34990||34990||34990||34990|11
1752795900000|2025-07-17 23:45:00||34981||34981||34981||34981|61
1752796200000|2025-07-17 23:50:00|||||||||74
1752796500000|2025-07-17 23:55:00|||||||||2
1752825600000|2025-07-18 08:00:00|35292|34850|35180|34981|35292|34982|35138|34663|48
1752825900000|2025-07-18 08:05:00||35023||35023||35023||34981|5
1752826500000|2025-07-18 08:15:00|||||||||6
1752826800000|2025-07-18 08:20:00|||||||||28
1752827100000|2025-07-18 08:25:00|||||||||34
1752827700000|2025-07-18 08:35:00|||||||||56
1752828600000|2025-07-18 08:50:00||35025||35025||35025||35025|0
1752828900000|2025-07-18 08:55:00|35103||35180||35180||35027||213
1752829200000|2025-07-18 09:00:00|||||||||10
1752829500000|2025-07-18 09:05:00|||||||||10
1752829800000|2025-07-18 09:10:00|||||||||11
1752830100000|2025-07-18 09:15:00|||||||||24
1752830400000|2025-07-18 09:20:00||35050||35052||35052||35025|0
1752830700000|2025-07-18 09:25:00||35050||34997||35050||34981|176
1752831000000|2025-07-18 09:30:00||34981||34981||34982||34981|80
1752831300000|2025-07-18 09:35:00||34982||34981||34982||34981|25
1752831600000|2025-07-18 09:40:00|||||||||7
1752831900000|2025-07-18 09:45:00|||||||||11
1752832200000|2025-07-18 09:50:00|35169||35180||35180||35169||63
1752832500000|2025-07-18 09:55:00||34982||34981||34982||34981|2
1752833100000|2025-07-18 10:05:00|35031||35180||35180||35031||47
1752833400000|2025-07-18 10:10:00|||||||||6
1752833700000|2025-07-18 10:15:00||34963||34964||34964||34963|1
1752834000000|2025-07-18 10:20:00|35179|34963|35179|34663|35180|34963|35168|34663|104
1752834300000|2025-07-18 10:25:00|35025||35180||35180||35021||72
1752834600000|2025-07-18 10:30:00|35179||35179||35180||35022||15
1752834900000|2025-07-18 10:35:00|35083||35180||35180||34987||35
1752835200000|2025-07-18 10:40:00|35179||35131||35180||35083||14
1752835500000|2025-07-18 10:45:00||34629||34629||34629||34629|24
1752835800000|2025-07-18 10:50:00|34950|34630|35180|34629|35180|34630|34948|34629|31
1752836100000|2025-07-18 10:55:00|35179|34663|35179|34663|35180|34663|35179|34663|94
1752836400000|2025-07-18 11:00:00|35048|34780|35048|34780|35048|34962|35048|34780|345
1752836700000|2025-07-18 11:05:00|||||||||2
1752837000000|2025-07-18 11:10:00||34800||34940||34940||34800|2
1752837300000|2025-07-18 11:15:00|||||||||80
1752837600000|2025-07-18 11:20:00|||||||||5
1752837900000|2025-07-18 11:25:00|34990||35048||35048||34990||38
1752838200000|2025-07-18 11:30:00|34987||35048||35048||34987||9
1752838800000|2025-07-18 11:40:00|||||||||35
1752839100000|2025-07-18 11:45:00|||||||||1
1752839400000|2025-07-18 11:50:00|||||||||49
1752839700000|2025-07-18 11:55:00|||||||||5
1752840000000|2025-07-18 12:00:00|||||||||14987
1752840300000|2025-07-18 12:05:00|34987|34980|34987|34940|34987|34990|34987|34940|170
1752840600000|2025-07-18 12:10:00|||||||||138
1752840900000|2025-07-18 12:15:00|35048||35048||35048||35048||51
1752841200000|2025-07-18 12:20:00|||||||||12
1752841500000|2025-07-18 12:25:00|||||||||33
1752841800000|2025-07-18 12:30:00|||||||||109
1752842100000|2025-07-18 12:35:00||34991||34991||34991||34991|119
1752842400000|2025-07-18 12:40:00||34940||34940||34998||34940|289
1752842700000|2025-07-18 12:45:00||34960||34940||34962||34940|49
1752843000000|2025-07-18 12:50:00|||||||||10
1752843300000|2025-07-18 12:55:00||34962||34961||34963||34940|55
1752843600000|2025-07-18 13:00:00||34965||34984||34984||34965|11
1752843900000|2025-07-18 13:05:00||34993||34984||35008||34984|105
1752844200000|2025-07-18 13:10:00||35021||34984||35021||34984|57
1752844500000|2025-07-18 13:15:00|||||||||112
1752844800000|2025-07-18 13:20:00|||||||||64
1752845100000|2025-07-18 13:25:00|35021|34800|35082|34800|35180|34930|34903|34800|1492
1752845400000|2025-07-18 13:30:00|34981|34870|34841|34817|34981|34950|34817|34785|509402
1752845700000|2025-07-18 13:35:00|34835|34818|34842|34799|34902|34899|34811|34782|55014
1752846000000|2025-07-18 13:40:00|34831|34800|34762|34734|34854|34842|34762|34720|25293
1752846300000|2025-07-18 13:45:00|34765|34745|34800|34776|34814|34799|34751|34734|40748
1752846600000|2025-07-18 13:50:00|34813|34786|34783|34751|34813|34799|34726|34712|59123
1752846900000|2025-07-18 13:55:00|34800|34758|34850|34826|34854|34829|34774|34751|24570
1752847200000|2025-07-18 14:00:00|34845|34825|34850|34819|34882|34865|34817|34804|47040
1752847500000|2025-07-18 14:05:00|34849|34818|34838|34821|34849|34832|34810|34800|34622
1752847800000|2025-07-18 14:10:00|34835|34818|34910|34880|34920|34900|34828|34813|66723
1752848100000|2025-07-18 14:15:00|34909|34881|34831|34809|34916|34909|34827|34803|31963
1752848400000|2025-07-18 14:20:00|34829|34810|34845|34827|34851|34842|34819|34809|28894
1752848700000|2025-07-18 14:25:00|34844|34835|34858|34834|34867|34851|34834|34811|20527
1752849000000|2025-07-18 14:30:00|34851|34847|34886|34865|34895|34875|34851|34834|23880
1752849300000|2025-07-18 14:35:00|34882|34866|34834|34814|34882|34869|34833|34813|38821
1752849600000|2025-07-18 14:40:00|34848|34813|34873|34851|34877|34851|34797|34793|26237
1752849900000|2025-07-18 14:45:00|34881|34852|34791|34772|34885|34864|34780|34760|27410
1752850200000|2025-07-18 14:50:00|34793|34778|34794|34778|34818|34798|34768|34757|27711
1752850500000|2025-07-18 14:55:00|34795|34782|34827|34817|34843|34831|34795|34782|24328
1752850800000|2025-07-18 15:00:00|34835|34821|34817|34806|34840|34829|34809|34800|17467
1752851100000|2025-07-18 15:05:00|34829|34807|34860|34843|34863|34857|34815|34807|20480
1752851400000|2025-07-18 15:10:00|34868|34859|34855|34837|34924|34901|34846|34837|27966
1752851700000|2025-07-18 15:15:00|34850|34845|34888|34870|34910|34880|34850|34837|15212
1752852000000|2025-07-18 15:20:00|34887|34868|34850|34832|34887|34871|34849|34817|15183
1752852300000|2025-07-18 15:25:00|34848|34833|34840|34824|34855|34846|34836|34816|27225
1752852600000|2025-07-18 15:30:00|34846|34830|34862|34848|34864|34854|34845|34830|18552
1752852900000|2025-07-18 15:35:00|34856|34847|34885|34874|34891|34880|34849|34833|15164
1752853200000|2025-07-18 15:40:00|34887|34880|34837|34830|34892|34881|34837|34830|14212
1752853500000|2025-07-18 15:45:00|34842|34831|34858|34834|34861|34843|34837|34827|14755
1752853800000|2025-07-18 15:50:00|34855|34835|34848|34830|34858|34842|34836|34828|16720
1752854100000|2025-07-18 15:55:00|34846|34829|34847|34832|34851|34839|34799|34781|36141
1752854400000|2025-07-18 16:00:00|34839|34834|34816|34800|34845|34834|34816|34800|17198
1752854700000|2025-07-18 16:05:00|34811|34813|34817|34811|34829|34821|34799|34791|11611
1752855000000|2025-07-18 16:10:00|34815|34812|34843|34827|34847|34836|34815|34811|8380
1752855300000|2025-07-18 16:15:00|34842|34832|34844|34826|34859|34836|34831|34826|9974
1752855600000|2025-07-18 16:20:00|34841|34827|34801|34787|34841|34831|34801|34785|28861
1752855900000|2025-07-18 16:25:00|34796|34788|34789|34772|34807|34790|34773|34766|15425
1752856200000|2025-07-18 16:30:00|34796|34776|34800|34788|34806|34795|34789|34776|14647
1752856500000|2025-07-18 16:35:00|34789|34786|34811|34796|34812|34801|34785|34780|10388
1752856800000|2025-07-18 16:40:00|34812|34797|34827|34813|34840|34824|34812|34796|9349
1752857100000|2025-07-18 16:45:00|34826|34821|34831|34818|34840|34821|34815|34808|9927
1752857400000|2025-07-18 16:50:00|34839|34819|34843|34830|34846|34833|34830|34819|12317
1752857700000|2025-07-18 16:55:00|34842|34829|34819|34798|34842|34829|34803|34793|11379
1752858000000|2025-07-18 17:00:00|34823|34799|34819|34808|34823|34816|34806|34795|9230
1752858300000|2025-07-18 17:05:00|34827|34810|34829|34818|34853|34836|34826|34808|16479
1752858600000|2025-07-18 17:10:00|34827|34816|34853|34842|34860|34851|34827|34816|8299
1752858900000|2025-07-18 17:15:00|34852|34841|34842|34825|34852|34842|34831|34822|12929
1752859200000|2025-07-18 17:20:00|34841|34828|34874|34858|34877|34858|34838|34828|10931
1752859500000|2025-07-18 17:25:00|34873|34860|34869|34858|34873|34865|34849|34846|11332
1752859800000|2025-07-18 17:30:00|34872|34859|34899|34887|34899|34892|34869|34859|12125
1752860100000|2025-07-18 17:35:00|34897|34883|34895|34884|34903|34893|34885|34880|7882
1752860400000|2025-07-18 17:40:00|34900|34886|34892|34881|34910|34900|34889|34881|20208
1752860700000|2025-07-18 17:45:00|34899|34884|34887|34880|34908|34891|34879|34871|11382
1752861000000|2025-07-18 17:50:00|34886|34878|34886|34875|34889|34885|34876|34862|6730
1752861300000|2025-07-18 17:55:00|34885|34876|34887|34873|34898|34885|34880|34871|20044
1752861600000|2025-07-18 18:00:00|34885|34872|34895|34882|34897|34882|34871|34858|8162
1752861900000|2025-07-18 18:05:00|34897|34889|34874|34861|34903|34891|34868|34861|17144
1752862200000|2025-07-18 18:10:00|34872|34860|34875|34861|34877|34861|34860|34854|11237
1752862500000|2025-07-18 18:15:00|34871|34862|34877|34868|34893|34877|34865|34862|17661
1752862800000|2025-07-18 18:20:00|34880|34873|34895|34884|34895|34889|34880|34868|4298
1752863100000|2025-07-18 18:25:00|34894|34885|34884|34876|34894|34890|34869|34865|25226
1752863400000|2025-07-18 18:30:00|34883|34880|34917|34901|34925|34917|34883|34876|31698
1752863700000|2025-07-18 18:35:00|34902|34900|34913|34905|34920|34913|34902|34886|12328
1752864000000|2025-07-18 18:40:00|34908|34907|34920|34909|34925|34916|34908|34900|21527
1752864300000|2025-07-18 18:45:00|34925|34917|34938|34929|34940|34933|34924|34909|10318
1752864600000|2025-07-18 18:50:00|34939|34928|34936|34924|34945|34933|34930|34924|24648
1752864900000|2025-07-18 18:55:00|34935|34921|34931|34919|34945|34933|34928|34918|24231
1752865200000|2025-07-18 19:00:00|34940|34927|34898|34883|34942|34935|34888|34876|31113
1752865500000|2025-07-18 19:05:00|34885|34882|34900|34891|34902|34891|34885|34876|16131
1752865800000|2025-07-18 19:10:00|34893|34892|34892|34877|34900|34895|34887|34876|30834
1752866100000|2025-07-18 19:15:00|34891|34878|34918|34913|34926|34917|34888|34878|15683
1752866400000|2025-07-18 19:20:00|34919|34915|34915|34903|34926|34916|34905|34896|14216
1752866700000|2025-07-18 19:25:00|34907|34902|34927|34912|34934|34926|34905|34901|16131
1752867000000|2025-07-18 19:30:00|34929|34913|34912|34904|34929|34920|34905|34896|21003
1752867300000|2025-07-18 19:35:00|34918|34905|34900|34894|34918|34910|34894|34884|25718
1752867600000|2025-07-18 19:40:00|34899|34891|34879|34872|34899|34897|34875|34871|35858
1752867900000|2025-07-18 19:45:00|34878|34871|34883|34877|34892|34881|34865|34856|51327
1752868200000|2025-07-18 19:50:00|34884|34878|34907|34902|34908|34905|34877|34870|42875
1752868500000|2025-07-18 19:55:00|34908|34903|34905|34894|34937|34934|34881|34867|180200
1752868800000|2025-07-18 20:00:00|34895|34883|34951|34832|34990|34883|34895|34832|188292
1752869100000|2025-07-18 20:05:00|34910|34905|34951|34905|34951|34905|34907|34832|622
1752869400000|2025-07-18 20:10:00|||||||||504
1752869700000|2025-07-18 20:15:00|34950||34950||34950||34950||82
1752870000000|2025-07-18 20:20:00|||||||||8571
1752870300000|2025-07-18 20:25:00||34832||34906||34906||34832|39
1752870600000|2025-07-18 20:30:00|34951|34905|34951|34905|34951|34905|34951|34832|426
1752870900000|2025-07-18 20:35:00|34950||34951||34951||34950||50
1752871200000|2025-07-18 20:40:00|||||||||89
1752871500000|2025-07-18 20:45:00|||||||||7
1752871800000|2025-07-18 20:50:00|34950||34950||34950||34950||1
1752872100000|2025-07-18 20:55:00|34951||34951||34951||34951||0
1753084800000|2025-07-21 08:00:00|35224|34816|35000|34927|35224|34995|34975|34816|225
1753085100000|2025-07-21 08:05:00|||||||||40
1753085400000|2025-07-21 08:10:00|||||||||44
1753085700000|2025-07-21 08:15:00|||||||||17
1753086300000|2025-07-21 08:25:00|||||||||20
1753086600000|2025-07-21 08:30:00|||||||||3
1753086900000|2025-07-21 08:35:00|||||||||20
1753087200000|2025-07-21 08:40:00|||||||||12
1753087500000|2025-07-21 08:45:00|||||||||20
1753087800000|2025-07-21 08:50:00|||||||||5
1753088100000|2025-07-21 08:55:00|||||||||8
1753088400000|2025-07-21 09:00:00|||||||||20
1753088700000|2025-07-21 09:05:00|||||||||1
1753089000000|2025-07-21 09:10:00|||||||||34
1753089300000|2025-07-21 09:15:00|||||||||1
1753089900000|2025-07-21 09:25:00|||||||||54
1753090200000|2025-07-21 09:30:00|||||||||68
1753090500000|2025-07-21 09:35:00|||||||||16
1753091100000|2025-07-21 09:45:00|||||||||1
1753091400000|2025-07-21 09:50:00|||||||||7
1753092000000|2025-07-21 10:00:00|||||||||1
1753092300000|2025-07-21 10:05:00|||||||||1
1753092900000|2025-07-21 10:15:00|||||||||12
1753093200000|2025-07-21 10:20:00|||||||||7
1753093500000|2025-07-21 10:25:00|||||||||3
1753093800000|2025-07-21 10:30:00|||||||||2
1753094100000|2025-07-21 10:35:00|34959||35000||35000||34959||25
1753094400000|2025-07-21 10:40:00||34930||34930||34930||34930|15
1753094700000|2025-07-21 10:45:00||34927||34927||34927||34927|35
1753095000000|2025-07-21 10:50:00|||||||||189
1753095300000|2025-07-21 10:55:00|||||||||26
1753095600000|2025-07-21 11:00:00|34999||35000||35000||34999||102
1753095900000|2025-07-21 11:05:00|34999||35000||35000||34961||149
1753096200000|2025-07-21 11:10:00|||||||||27
1753096500000|2025-07-21 11:15:00|34968||34988||35000||34963||11
1753097100000|2025-07-21 11:25:00|34947|34907|34943|34907|34988|34907|34943|34907|311
1753097400000|2025-07-21 11:30:00||34908||34908||34908||34908|107
1753097700000|2025-07-21 11:35:00|||||||||81
1753098000000|2025-07-21 11:40:00||34906||34906||34906||34906|12
1753098300000|2025-07-21 11:45:00||34907||34907||34907||34907|36
1753098600000|2025-07-21 11:50:00|34947||34947||34947||34947||213
1753098900000|2025-07-21 11:55:00|||||||||79
1753099200000|2025-07-21 12:00:00|||||||||15140
1753099500000|2025-07-21 12:05:00||34906||34907||34907||34906|70
1753099800000|2025-07-21 12:10:00|34926|34916|34947|34907|34947|34916|34926|34907|250
1753100100000|2025-07-21 12:15:00|||||||||17
1753100400000|2025-07-21 12:20:00|||||||||71
1753100700000|2025-07-21 12:25:00|||||||||49
1753101000000|2025-07-21 12:30:00||34911||34910||34912||34906|85
1753101300000|2025-07-21 12:35:00|||||||||7
1753101600000|2025-07-21 12:40:00|35000||35000||35000||34990||61
1753101900000|2025-07-21 12:45:00|||||||||10
1753102200000|2025-07-21 12:50:00|||||||||50
1753102500000|2025-07-21 12:55:00|34940||35000||35000||34940||128
1753102800000|2025-07-21 13:00:00|34951|34906|34950|34906|34951|34906|34950|34906|30
1753103100000|2025-07-21 13:05:00|34940|34910|34950|34906|34950|34910|34939|34906|119
1753103400000|2025-07-21 13:10:00|||||||||65
1753103700000|2025-07-21 13:15:00|||||||||236
1753104000000|2025-07-21 13:20:00|||||||||170
1753104300000|2025-07-21 13:25:00|34942|34925|34951|34832|34951|34930|34850|34832|1644
1753104600000|2025-07-21 13:30:00|34972|34906|35085|35047|35090|35055|34905|34840|131032
1753104900000|2025-07-21 13:35:00|35048|35046|35068|35061|35085|35061|35000|34950|43782
1753105200000|2025-07-21 13:40:00|35075|35023|35030|35014|35139|35090|35016|35000|41660
1753105500000|2025-07-21 13:45:00|35042|35029|35126|35082|35129|35104|35042|35000|23000
1753105800000|2025-07-21 13:50:00|35125|35084|35173|35144|35176|35144|35072|35053|24726
1753106100000|2025-07-21 13:55:00|35185|35145|35290|35264|35290|35269|35173|35145|45728
1753106400000|2025-07-21 14:00:00|35284|35265|35261|35234|35290|35274|35238|35213|29107
1753106700000|2025-07-21 14:05:00|35260|35260|35266|35252|35275|35262|35227|35222|51165
1753107000000|2025-07-21 14:10:00|35269|35239|35271|35250|35285|35270|35235|35233|35016
1753107300000|2025-07-21 14:15:00|35272|35259|35280|35265|35316|35306|35254|35233|47819
1753107600000|2025-07-21 14:20:00|35296|35270|35278|35244|35298|35280|35251|35241|25191
1753107900000|2025-07-21 14:25:00|35275|35247|35305|35282|35320|35314|35258|35244|18712
1753108200000|2025-07-21 14:30:00|35304|35284|35241|35221|35320|35316|35241|35221|29246
1753108500000|2025-07-21 14:35:00|35231|35220|35245|35227|35260|35248|35214|35205|23695
1753108800000|2025-07-21 14:40:00|35242|35228|35245|35225|35261|35251|35205|35200|18284
1753109100000|2025-07-21 14:45:00|35235|35234|35259|35241|35271|35260|35230|35225|21590
1753109400000|2025-07-21 14:50:00|35256|35240|35241|35208|35256|35241|35211|35202|26561
1753109700000|2025-07-21 14:55:00|35224|35203|35202|35170|35224|35208|35175|35158|19396
1753110000000|2025-07-21 15:00:00|35200|35176|35222|35208|35236|35211|35187|35175|15340
1753110300000|2025-07-21 15:05:00|35216|35207|35261|35234|35261|35241|35193|35172|28702
1753110600000|2025-07-21 15:10:00|35260|35224|35295|35276|35300|35282|35243|35224|26617
1753110900000|2025-07-21 15:15:00|35281|35277|35286|35254|35295|35287|35261|35248|21925
1753111200000|2025-07-21 15:20:00|35289|35255|35305|35281|35338|35322|35289|35255|37095
1753111500000|2025-07-21 15:25:00|35306|35304|35336|35314|35339|35336|35306|35281|18806
1753111800000|2025-07-21 15:30:00|35339|35315|35342|35325|35360|35348|35322|35314|24508
1753112100000|2025-07-21 15:35:00|35341|35324|35330|35322|35354|35342|35324|35316|14851
1753112400000|2025-07-21 15:40:00|35331|35329|35348|35338|35354|35342|35331|35322|8114
1753112700000|2025-07-21 15:45:00|35349|35342|35331|35315|35375|35357|35329|35315|31206
1753113000000|2025-07-21 15:50:00|35330|35306|35319|35308|35330|35308|35319|35303|7938
1753113300000|2025-07-21 15:55:00|35323|35324|35350|35337|35361|35349|35321|35313|14970
1753113600000|2025-07-21 16:00:00|35336|35335|35349|35333|35350|35337|35323|35314|14336
1753113900000|2025-07-21 16:05:00|35340|35330|35315|35304|35349|35331|35310|35304|14525
1753114200000|2025-07-21 16:10:00|35313|35303|35297|35285|35313|35303|35288|35275|11149
1753114500000|2025-07-21 16:15:00|35298|35286|35319|35300|35319|35312|35289|35278|11927
1753114800000|2025-07-21 16:20:00|35317|35301|35294|35277|35319|35304|35293|35277|14259
1753115100000|2025-07-21 16:25:00|35280|35278|35296|35281|35304|35295|35275|35270|12145
1753115400000|2025-07-21 16:30:00|35300|35282|35314|35299|35315|35305|35297|35282|14677
1753115700000|2025-07-21 16:35:00|35315|35303|35282|35264|35315|35303|35275|35262|22419
1753116000000|2025-07-21 16:40:00|35281|35265|35276|35264|35281|35271|35266|35264|11282
1753116300000|2025-07-21 16:45:00|35271|35265|35303|35285|35303|35285|35271|35265|10152
1753116600000|2025-07-21 16:50:00|35307|35286|35319|35308|35323|35308|35307|35286|5931
1753116900000|2025-07-21 16:55:00|35323|35317|35342|35335|35345|35339|35321|35308|15119
1753117200000|2025-07-21 17:00:00|35345|35338|35323|35309|35356|35347|35321|35309|21543
1753117500000|2025-07-21 17:05:00|35320|35310|35305|35291|35320|35312|35300|35288|11512
1753117800000|2025-07-21 17:10:00|35312|35297|35321|35309|35322|35309|35312|35297|7739
1753118100000|2025-07-21 17:15:00|35312|35308|35324|35310|35327|35310|35299|35292|11152
1753118400000|2025-07-21 17:20:00|35323|35323|35309|35294|35330|35323|35309|35294|16114
1753118700000|2025-07-21 17:25:00|35308|35295|35296|35283|35308|35296|35295|35281|24937
1753119000000|2025-07-21 17:30:00|35294|35293|35315|35302|35315|35306|35294|35283|14603
1753119300000|2025-07-21 17:35:00|35310|35305|35325|35307|35327|35316|35303|35299|23624
1753119600000|2025-07-21 17:40:00|35322|35308|35322|35305|35324|35311|35311|35302|13699
1753119900000|2025-07-21 17:45:00|35321|35311|35339|35327|35339|35330|35318|35305|12483
1753120200000|2025-07-21 17:50:00|35340|35329|35321|35310|35340|35334|35321|35310|8576
1753120500000|2025-07-21 17:55:00|35322|35311|35334|35325|35334|35325|35320|35311|11686
1753120800000|2025-07-21 18:00:00|35335|35326|35334|35321|35341|35327|35324|35316|9589
1753121100000|2025-07-21 18:05:00|35322|35320|35334|35320|35334|35322|35318|35309|14706
1753121400000|2025-07-21 18:10:00|35325|35321|35321|35304|35340|35331|35309|35300|14079
1753121700000|2025-07-21 18:15:00|35320|35303|35328|35311|35328|35324|35309|35303|14829
1753122000000|2025-07-21 18:20:00|35325|35310|35305|35289|35325|35311|35303|35282|12268
1753122300000|2025-07-21 18:25:00|35306|35290|35304|35295|35322|35316|35297|35290|22459
1753122600000|2025-07-21 18:30:00|35303|35294|35308|35297|35310|35304|35295|35285|14159
1753122900000|2025-07-21 18:35:00|35307|35298|35317|35304|35317|35307|35301|35295|14122
1753123200000|2025-07-21 18:40:00|35315|35305|35309|35298|35320|35310|35302|35295|12582
1753123500000|2025-07-21 18:45:00|35304|35299|35285|35276|35309|35300|35275|35255|17254
1753123800000|2025-07-21 18:50:00|35284|35272|35282|35269|35284|35276|35264|35255|19135
1753124100000|2025-07-21 18:55:00|35283|35277|35268|35257|35294|35288|35265|35257|20332
1753124400000|2025-07-21 19:00:00|35267|35262|35254|35247|35268|35264|35236|35228|23714
1753124700000|2025-07-21 19:05:00|35250|35245|35237|35211|35254|35252|35215|35204|29490
1753125000000|2025-07-21 19:10:00|35229|35212|35197|35181|35237|35213|35192|35172|25836
1753125300000|2025-07-21 19:15:00|35204|35184|35202|35195|35207|35204|35198|35181|13275
1753125600000|2025-07-21 19:20:00|35199|35191|35167|35154|35208|35203|35160|35151|38179
1753125900000|2025-07-21 19:25:00|35166|35159|35174|35162|35176|35170|35152|35137|17726
1753126200000|2025-07-21 19:30:00|35168|35163|35167|35151|35178|35173|35162|35147|23078
1753126500000|2025-07-21 19:35:00|35166|35152|35166|35149|35172|35159|35136|35129|27409
1753126800000|2025-07-21 19:40:00|35162|35146|35129|35109|35164|35146|35125|35109|26522
1753127100000|2025-07-21 19:45:00|35128|35110|35119|35110|35128|35116|35097|35089|29415
1753127400000|2025-07-21 19:50:00|35117|35106|35141|35129|35166|35143|35099|35083|30700
1753127700000|2025-07-21 19:55:00|35143|35132|35124|35108|35164|35149|35083|35074|183281
1753128000000|2025-07-21 20:00:00|35130|35109|35320|35039|35320|35169|35130|35000|155039
1753128300000|2025-07-21 20:05:00||35050||35000||35070||35000|146
1753128600000|2025-07-21 20:10:00|||||||||1375
1753128900000|2025-07-21 20:15:00|35183||35320||35320||35183||109
1753129200000|2025-07-21 20:20:00|||||||||4828
1753129500000|2025-07-21 20:25:00|||||||||1
1753129800000|2025-07-21 20:30:00||35067||35067||35067||35067|670
1753130100000|2025-07-21 20:35:00|35199|35100|35199|35100|35199|35100|35199|35000|128
1753130400000|2025-07-21 20:40:00||35000||35000||35100||35000|0
1753130700000|2025-07-21 20:45:00||35067||35067||35067||35067|0
1753131000000|2025-07-21 20:50:00|||||||||651
1753131600000|2025-07-21 21:00:00|||||||||5
1753131900000|2025-07-21 21:05:00|||||||||15
1753132200000|2025-07-21 21:10:00|||||||||7
1753132500000|2025-07-21 21:15:00||35000||35080||35080||35000|11
1753132800000|2025-07-21 21:20:00||35082||35080||35082||35080|9
1753133100000|2025-07-21 21:25:00|||||||||30
1753134000000|2025-07-21 21:40:00|||||||||217
1753134300000|2025-07-21 21:45:00||35081||35081||35081||35081|967
1753134600000|2025-07-21 21:50:00||35080||35080||35080||35080|2
1753134900000|2025-07-21 21:55:00|||||||||1
1753135200000|2025-07-21 22:00:00|||||||||57
1753135500000|2025-07-21 22:05:00|||||||||39
1753135800000|2025-07-21 22:10:00||35000||35067||35067||35000|0
1753136100000|2025-07-21 22:15:00|35198||35198||35198||35198||31
1753136400000|2025-07-21 22:20:00|||||||||6
1753136700000|2025-07-21 22:25:00|||||||||5
1753137000000|2025-07-21 22:30:00||35100||35100||35100||35100|61
1753137300000|2025-07-21 22:35:00|||||||||16
1753137600000|2025-07-21 22:40:00|||||||||9
1753137900000|2025-07-21 22:45:00|||||||||12
1753138200000|2025-07-21 22:50:00|35199||35199||35199||35199||5
1753138500000|2025-07-21 22:55:00|||||||||56
1753138800000|2025-07-21 23:00:00|||||||||15
1753139400000|2025-07-21 23:10:00|35198||35198||35198||35198||2
1753139700000|2025-07-21 23:15:00|||||||||3
1753140000000|2025-07-21 23:20:00|||||||||10
1753140300000|2025-07-21 23:25:00|||||||||13
1753140900000|2025-07-21 23:35:00|35195||35195||35195||35195||1
1753141200000|2025-07-21 23:40:00|||||||||5
1753141500000|2025-07-21 23:45:00|||||||||9
1753141800000|2025-07-21 23:50:00|||||||||19
1753142100000|2025-07-21 23:55:00|35190|35163|35189|35100|35190|35165|35189|35100|350
1753171200000|2025-07-22 08:00:00|35262|34848|35400|35099|35400|35099|35179|34848|32
1753171500000|2025-07-22 08:05:00|35399||35399||35399||35399||3
1753171800000|2025-07-22 08:10:00|35400||35399||35400||35399||0
1753172100000|2025-07-22 08:15:00|35400||35399||35400||35399||43
1753172400000|2025-07-22 08:20:00|35360||35359||35360||35359||0
1753172700000|2025-07-22 08:25:00|35346|35096|35346|34969|35346|35096|35143|34969|363
1753173000000|2025-07-22 08:30:00|35345|34970|35143|34849|35346|34970|35143|34848|23
1753173300000|2025-07-22 08:35:00|35346||35140||35346||35140||0
1753173600000|2025-07-22 08:40:00|35346||35140||35346||35140||0
1753173900000|2025-07-22 08:45:00|35346||35143||35346||35140||0
1753174200000|2025-07-22 08:50:00|35346||35143||35346||35143||10
1753174500000|2025-07-22 08:55:00||34848||34794||34848||34794|166
1753174800000|2025-07-22 09:00:00|35346|34830|35143|34794|35346|34830|35100|34794|37
1753175100000|2025-07-22 09:05:00|35346||35143||35346||35143||10
1753175400000|2025-07-22 09:10:00|35346||35346||35346||35085||21
1753176000000|2025-07-22 09:20:00|35345||35345||35346||35345||0
1753176300000|2025-07-22 09:25:00|35070|34900|35345|34950|35346|35071|35070|34794|350
1753176600000|2025-07-22 09:30:00|35346|34794|35346|34950|35346|34950|35346|34794|0
1753176900000|2025-07-22 09:35:00||34990||34950||34990||34794|15
1753177200000|2025-07-22 09:40:00||34794||34950||34950||34794|20
1753177500000|2025-07-22 09:45:00||34794||34950||34950||34794|0
1753177800000|2025-07-22 09:50:00|35188|34794|35188|34950|35188|34950|35188|34794|0
1753178100000|2025-07-22 09:55:00|35346|34822|35188|34950|35346|34950|35151|34822|0
1753178400000|2025-07-22 10:00:00|35346|34822|35129|34950|35346|34950|35129|34822|1
1753178700000|2025-07-22 10:05:00||34822||34950||34950||34822|7
1753179000000|2025-07-22 10:10:00|35143||35111||35143||35111||0
1753179300000|2025-07-22 10:15:00|||||||||1
1753179900000|2025-07-22 10:25:00|35143||35143||35346||35143||66
1753180200000|2025-07-22 10:30:00|35346|35000|35188|35000|35346|35000|35188|35000|6
1753180500000|2025-07-22 10:35:00|35300|34950|35188|35000|35300|35000|35151|34950|0
1753180800000|2025-07-22 10:40:00|35300||35188||35346||35151||12
1753181100000|2025-07-22 10:45:00|35300||35188||35346||35164||0
1753181400000|2025-07-22 10:50:00|35300|34950|35188|35000|35346|35000|35164|34950|0
1753181700000|2025-07-22 10:55:00|35300|34950|35188|35000|35346|35000|35151|34950|11
1753182000000|2025-07-22 11:00:00|35300|34950|35151|35000|35346|35000|35151|34950|394
1753182300000|2025-07-22 11:05:00|35300||35151||35320||35151||21
1753182600000|2025-07-22 11:10:00|35300|35014|35151|35014|35300|35014|35151|35014|1
1753182900000|2025-07-22 11:15:00|35320||35151||35320||35151||22
1753183200000|2025-07-22 11:20:00|||||||||1
1753183500000|2025-07-22 11:25:00||35039||35014||35039||35014|34
1753183800000|2025-07-22 11:30:00|35300|35100|35177|35014|35320|35100|35151|35014|11
1753184100000|2025-07-22 11:35:00|35300||35151||35320||35151||0
1753184400000|2025-07-22 11:40:00|35300|35087|35277|35014|35320|35087|35151|35014|82
1753184700000|2025-07-22 11:45:00|35300||35299||35320||35224||12
1753185000000|2025-07-22 11:50:00|35200|35015|35299|35015|35320|35015|35200|35015|197
1753185300000|2025-07-22 11:55:00|35300|35014|35299|35014|35320|35015|35299|35014|162
1753185600000|2025-07-22 12:00:00|35320|35071|35300|35072|35320|35072|35299|35014|135948
1753185900000|2025-07-22 12:05:00|35319|35015|35300|35014|35320|35200|35224|35014|539
1753186200000|2025-07-22 12:10:00|35299||35299||35299||35299||75
1753186500000|2025-07-22 12:15:00|35235|35072|35300|35014|35320|35072|35235|35014|15
1753186800000|2025-07-22 12:20:00|35299|35015|35299|35015|35320|35015|35299|35015|1
1753187100000|2025-07-22 12:25:00|35300|35014|35300|35014|35300|35014|35299|35014|86
1753187400000|2025-07-22 12:30:00|35299|35015|35299|35015|35300|35015|35299|35015|81
1753187700000|2025-07-22 12:35:00|35300|35014|35271|35014|35300|35014|35271|35014|2
1753188000000|2025-07-22 12:40:00|35200||35190||35200||35190||16
1753188300000|2025-07-22 12:45:00|35200||35203||35203||35200||34
1753188600000|2025-07-22 12:50:00|35300||35229||35300||35203||9
1753188900000|2025-07-22 12:55:00|35300||35203||35300||35203||8
1753189200000|2025-07-22 13:00:00|35300|35015|35299|35015|35300|35015|35203|35014|30
1753189500000|2025-07-22 13:05:00||35050||35050||35051||35050|12
1753189800000|2025-07-22 13:10:00|35288|35051|35287|35051|35288|35051|35287|35050|51
1753190100000|2025-07-22 13:15:00|||||||||4
1753190400000|2025-07-22 13:20:00|||||||||21
1753190700000|2025-07-22 13:25:00|35288|35025|35300|35073|35300|35073|35184|35025|195
1753191000000|2025-07-22 13:30:00|35216|35099|35245|35182|35300|35203|35110|35094|110164
1753191300000|2025-07-22 13:35:00|35235|35183|35249|35193|35250|35232|35131|35111|32321
1753191600000|2025-07-22 13:40:00|35254|35194|35396|35358|35402|35394|35246|35194|48974
1753191900000|2025-07-22 13:45:00|35395|35374|35435|35393|35435|35407|35372|35337|42579
1753192200000|2025-07-22 13:50:00|35440|35394|35440|35397|35446|35423|35394|35384|61092
1753192500000|2025-07-22 13:55:00|35424|35392|35432|35385|35460|35441|35392|35363|46347
1753192800000|2025-07-22 14:00:00|35416|35390|35320|35288|35445|35418|35310|35274|45426
1753193100000|2025-07-22 14:05:00|35314|35289|35325|35302|35397|35361|35295|35274|25188
1753193400000|2025-07-22 14:10:00|35322|35312|35350|35332|35350|35335|35304|35274|54149
1753193700000|2025-07-22 14:15:00|35344|35320|35328|35308|35350|35340|35300|35281|51304
1753194000000|2025-07-22 14:20:00|35339|35313|35353|35336|35378|35359|35333|35304|34421
1753194300000|2025-07-22 14:25:00|35351|35325|35415|35389|35416|35406|35318|35297|29127
1753194600000|2025-07-22 14:30:00|35414|35391|35384|35354|35415|35410|35370|35354|30188
1753194900000|2025-07-22 14:35:00|35383|35350|35302|35274|35383|35352|35301|35274|18438
1753195200000|2025-07-22 14:40:00|35308|35275|35309|35265|35326|35309|35274|35256|32885
1753195500000|2025-07-22 14:45:00|35288|35254|35251|35225|35289|35274|35234|35224|54719
1753195800000|2025-07-22 14:50:00|35255|35226|35246|35223|35260|35249|35223|35220|27629
1753196100000|2025-07-22 14:55:00|35232|35221|35230|35210|35260|35247|35214|35209|110510
1753196400000|2025-07-22 15:00:00|35226|35201|35207|35190|35228|35225|35204|35190|22932
1753196700000|2025-07-22 15:05:00|35218|35194|35213|35191|35224|35218|35192|35175|33906
1753197000000|2025-07-22 15:10:00|35212|35192|35186|35166|35223|35220|35185|35166|22854
1753197300000|2025-07-22 15:15:00|35185|35163|35183|35170|35185|35179|35150|35133|36878
1753197600000|2025-07-22 15:20:00|35184|35182|35179|35171|35192|35187|35166|35150|18975
1753197900000|2025-07-22 15:25:00|35184|35178|35143|35119|35195|35185|35137|35118|23908
1753198200000|2025-07-22 15:30:00|35142|35118|35089|35074|35143|35123|35080|35072|24637
1753198500000|2025-07-22 15:35:00|35088|35075|35069|35048|35103|35087|35057|35041|17796
1753198800000|2025-07-22 15:40:00|35068|35047|35090|35081|35090|35088|35040|35020|45845
1753199100000|2025-07-22 15:45:00|35089|35075|35076|35051|35090|35081|35058|35047|14564
1753199400000|2025-07-22 15:50:00|35075|35046|35092|35076|35092|35088|35059|35046|18821
1753199700000|2025-07-22 15:55:00|35076|35074|35070|35043|35092|35078|35064|35037|9850
1753200000000|2025-07-22 16:00:00|35084|35044|35072|35051|35085|35070|35064|35043|16544
1753200300000|2025-07-22 16:05:00|35071|35061|35077|35072|35081|35078|35063|35054|12494
1753200600000|2025-07-22 16:10:00|35080|35073|35082|35060|35111|35097|35073|35060|35163
1753200900000|2025-07-22 16:15:00|35081|35054|35089|35073|35104|35087|35075|35054|15319
1753201200000|2025-07-22 16:20:00|35098|35080|35104|35094|35107|35103|35087|35070|30570
1753201500000|2025-07-22 16:25:00|35108|35111|35122|35106|35122|35111|35108|35091|16865
1753201800000|2025-07-22 16:30:00|35111|35107|35124|35104|35128|35124|35107|35097|11540
1753202100000|2025-07-22 16:35:00|35125|35114|35125|35101|35132|35124|35120|35101|10417
1753202400000|2025-07-22 16:40:00|35124|35104|35118|35102|35124|35120|35104|35098|13775
1753202700000|2025-07-22 16:45:00|35104|35103|35137|35124|35137|35127|35104|35094|13323
1753203000000|2025-07-22 16:50:00|35142|35125|35136|35120|35142|35137|35123|35120|10006
1753203300000|2025-07-22 16:55:00|35133|35119|35140|35125|35140|35138|35117|35103|8053
1753203600000|2025-07-22 17:00:00|35138|35126|35107|35088|35140|35126|35107|35086|8500
1753203900000|2025-07-22 17:05:00|35102|35090|35131|35110|35131|35124|35102|35090|10940
1753204200000|2025-07-22 17:10:00|35130|35105|35122|35104|35130|35105|35122|35104|5861
1753204500000|2025-07-22 17:15:00|35127|35112|35155|35145|35159|35146|35124|35104|12877
1753204800000|2025-07-22 17:20:00|35154|35150|35113|35093|35155|35150|35108|35093|6444
1753205100000|2025-07-22 17:25:00|35118|35112|35181|35155|35181|35174|35118|35097|21125
1753205400000|2025-07-22 17:30:00|35189|35164|35191|35183|35191|35185|35162|35144|23688
1753205700000|2025-07-22 17:35:00|35190|35174|35160|35144|35191|35181|35150|35143|23929
1753206000000|2025-07-22 17:40:00|35150|35145|35157|35147|35160|35151|35139|35131|40779
1753206300000|2025-07-22 17:45:00|35151|35139|35133|35119|35164|35157|35133|35119|17490
1753206600000|2025-07-22 17:50:00|35138|35132|35142|35124|35165|35153|35131|35119|18842
1753206900000|2025-07-22 17:55:00|35139|35125|35132|35116|35140|35127|35116|35101|14588
1753207200000|2025-07-22 18:00:00|35135|35117|35149|35143|35149|35145|35129|35117|15682
1753207500000|2025-07-22 18:05:00|35148|35144|35159|35140|35162|35156|35146|35129|13595
1753207800000|2025-07-22 18:10:00|35160|35141|35136|35124|35160|35141|35136|35121|6022
1753208100000|2025-07-22 18:15:00|35140|35125|35129|35116|35145|35140|35108|35093|25432
1753208400000|2025-07-22 18:20:00|35121|35106|35113|35105|35160|35146|35109|35103|14204
1753208700000|2025-07-22 18:25:00|35114|35107|35116|35104|35120|35117|35108|35103|12804
1753209000000|2025-07-22 18:30:00|35115|35101|35149|35135|35150|35144|35107|35101|15450
1753209300000|2025-07-22 18:35:00|35145|35137|35144|35137|35149|35140|35126|35119|15070
1753209600000|2025-07-22 18:40:00|35149|35138|35146|35140|35149|35147|35132|35121|18874
1753209900000|2025-07-22 18:45:00|35145|35134|35113|35103|35145|35134|35110|35102|6841
1753210200000|2025-07-22 18:50:00|35110|35104|35136|35124|35136|35128|35106|35100|12864
1753210500000|2025-07-22 18:55:00|35142|35123|35127|35115|35148|35140|35121|35113|13287
1753210800000|2025-07-22 19:00:00|35123|35113|35098|35084|35123|35113|35084|35079|16566
1753211100000|2025-07-22 19:05:00|35100|35087|35079|35071|35100|35088|35074|35069|35822
1753211400000|2025-07-22 19:10:00|35080|35075|35102|35093|35135|35115|35079|35075|99950
1753211700000|2025-07-22 19:15:00|35101|35085|35141|35128|35141|35128|35083|35079|31516
1753212000000|2025-07-22 19:20:00|35145|35129|35154|35145|35158|35151|35137|35128|15349
1753212300000|2025-07-22 19:25:00|35148|35146|35139|35125|35154|35149|35132|35123|16847
1753212600000|2025-07-22 19:30:00|35142|35127|35132|35123|35142|35139|35105|35098|16889
1753212900000|2025-07-22 19:35:00|35128|35124|35150|35139|35150|35141|35125|35119|27710
1753213200000|2025-07-22 19:40:00|35149|35144|35178|35165|35196|35186|35146|35136|49880
1753213500000|2025-07-22 19:45:00|35179|35164|35191|35177|35200|35197|35174|35164|32644
1753213800000|2025-07-22 19:50:00|35186|35182|35179|35167|35191|35182|35154|35144|52373
1753214100000|2025-07-22 19:55:00|35168|35165|35184|35173|35219|35216|35168|35163|161920
1753214400000|2025-07-22 20:00:00|35183|35126|35300|35051|35300|35126|35174|35051|79651
1753214700000|2025-07-22 20:05:00|||||||||86
1753215000000|2025-07-22 20:10:00|||||||||8
1753215300000|2025-07-22 20:15:00|35186|35101|35180|35101|35186|35101|35180|35101|22
1753215600000|2025-07-22 20:20:00|||||||||5853
1753215900000|2025-07-22 20:25:00|||||||||201
1753216200000|2025-07-22 20:30:00||35105||35105||35105||35105|7
1753216500000|2025-07-22 20:35:00|35300|35150|35300|35151|35300|35187|35300|35150|291
1753216800000|2025-07-22 20:40:00|||||||||43
1753217100000|2025-07-22 20:45:00|||||||||68
1753217400000|2025-07-22 20:50:00|||||||||1
1753217700000|2025-07-22 20:55:00||35200||35200||35200||35200|7
1753218000000|2025-07-22 21:00:00||35151||35151||35284||35151|803
1753218300000|2025-07-22 21:05:00|35275||35275||35300||35275||8
1753218600000|2025-07-22 21:10:00|||||||||1269
1753218900000|2025-07-22 21:15:00|||||||||254
1753219200000|2025-07-22 21:20:00|||||||||10
1753219500000|2025-07-22 21:25:00|||||||||25
1753220100000|2025-07-22 21:35:00|||||||||30
1753220400000|2025-07-22 21:40:00|||||||||5
1753220700000|2025-07-22 21:45:00|||||||||10
1753221300000|2025-07-22 21:55:00|||||||||3
1753221600000|2025-07-22 22:00:00||35152||35152||35152||35152|19
1753222200000|2025-07-22 22:10:00|||||||||11
1753222500000|2025-07-22 22:15:00|||||||||24
1753222800000|2025-07-22 22:20:00|||||||||81
1753223100000|2025-07-22 22:25:00|||||||||30
1753223400000|2025-07-22 22:30:00|||||||||7
1753224000000|2025-07-22 22:40:00|||||||||23
1753224300000|2025-07-22 22:45:00|35274|35200|35274|35152|35274|35200|35200|35152|483
1753224900000|2025-07-22 22:55:00|||||||||13
1753225200000|2025-07-22 23:00:00|||||||||20
1753225500000|2025-07-22 23:05:00|||||||||3
1753225800000|2025-07-22 23:10:00|35283|35151|35283|35151|35283|35151|35283|35151|99
1753226100000|2025-07-22 23:15:00|||||||||32
1753226400000|2025-07-22 23:20:00|||||||||49
1753226700000|2025-07-22 23:25:00||35186||35186||35186||35186|5
1753227000000|2025-07-22 23:30:00|||||||||3
1753227300000|2025-07-22 23:35:00|35300||35300||35300||35300||176
1753227600000|2025-07-22 23:40:00||35286||35186||35290||35186|90
1753227900000|2025-07-22 23:45:00||35187||35186||35187||35186|4
1753228200000|2025-07-22 23:50:00|||||||||29
1753228500000|2025-07-22 23:55:00|||||||||13
1753257600000|2025-07-23 08:00:00|35478|35046|35380|35253|35500|35253|35340|35046|123
1753257900000|2025-07-23 08:05:00|35331|35240|35400|35253|35400|35253|35331|35240|131
1753258200000|2025-07-23 08:10:00||35240||35253||35253||35240|0
1753258500000|2025-07-23 08:15:00||35240||35240||35253||35240|2
1753258800000|2025-07-23 08:20:00||35241||35241||35241||35241|0
1753259100000|2025-07-23 08:25:00||35253||35260||35260||35253|0
1753259400000|2025-07-23 08:30:00|||||||||6
1753259700000|2025-07-23 08:35:00|||||||||1
1753260600000|2025-07-23 08:50:00|||||||||30
1753261200000|2025-07-23 09:00:00|||||||||41
1753261500000|2025-07-23 09:05:00|||||||||18
1753261800000|2025-07-23 09:10:00|||||||||33
1753262100000|2025-07-23 09:15:00||35253||35253||35253||35253|9
1753262700000|2025-07-23 09:25:00|||||||||6
1753263300000|2025-07-23 09:35:00|||||||||3
1753263600000|2025-07-23 09:40:00|||||||||1
1753264200000|2025-07-23 09:50:00|||||||||3
1753264800000|2025-07-23 10:00:00||35300||35253||35300||35253|27
1753265100000|2025-07-23 10:05:00|||||||||13
1753265400000|2025-07-23 10:10:00|||||||||25
1753265700000|2025-07-23 10:15:00|||||||||50
1753266000000|2025-07-23 10:20:00|35335||35335||35400||35335||11
1753266600000|2025-07-23 10:30:00|35400||35320||35400||35320||0
1753267500000|2025-07-23 10:45:00||35240||35275||35275||35240|8
1753267800000|2025-07-23 10:50:00|||||||||5
1753268100000|2025-07-23 10:55:00|35298|35269|35320|35269|35320|35275|35298|35269|203
1753268400000|2025-07-23 11:00:00|35300|35241|35300|35251|35300|35251|35300|35241|16
1753268700000|2025-07-23 11:05:00||35241||35240||35242||35240|93
1753269000000|2025-07-23 11:10:00|35273|35200|35300|35200|35300|35200|35273|35200|242
1753269300000|2025-07-23 11:15:00|35275|35194|35300|35194|35300|35194|35275|35194|272
1753269900000|2025-07-23 11:25:00||35208||35194||35208||35194|40
1753270200000|2025-07-23 11:30:00||35212||35230||35230||35194|18
1753270500000|2025-07-23 11:35:00||35225||35194||35225||35194|0
1753270800000|2025-07-23 11:40:00|||||||||138
1753271100000|2025-07-23 11:45:00|||||||||44
1753271400000|2025-07-23 11:50:00|||||||||1
1753271700000|2025-07-23 11:55:00||35195||35194||35195||35194|0
1753272000000|2025-07-23 12:00:00|||||||||32805
1753272300000|2025-07-23 12:05:00|||||||||13
1753272600000|2025-07-23 12:10:00|35337|35195|35300|35195|35400|35195|35300|35195|52
1753272900000|2025-07-23 12:15:00|||||||||60
1753273200000|2025-07-23 12:20:00||35201||35201||35201||35201|99
1753273500000|2025-07-23 12:25:00|35400|35273|35400|35201|35400|35274|35400|35201|268
1753273800000|2025-07-23 12:30:00|35345|35194|35400|35194|35400|35194|35345|35194|48
1753274100000|2025-07-23 12:35:00||35195||35200||35200||35195|0
1753274400000|2025-07-23 12:40:00||35205||35205||35205||35205|10
1753274700000|2025-07-23 12:45:00|35377||35400||35400||35377||67
1753275000000|2025-07-23 12:50:00|||||||||331
1753275300000|2025-07-23 12:55:00|||||||||33
1753275600000|2025-07-23 13:00:00||35206||35206||35206||35206|193
1753275900000|2025-07-23 13:05:00|35399||35400||35400||35399||115
1753276200000|2025-07-23 13:10:00|35340|35253|35400|35206|35400|35253|35340|35206|93
1753276500000|2025-07-23 13:15:00|35386|35257|35400|35206|35400|35257|35386|35206|170
1753276800000|2025-07-23 13:20:00|35378|35207|35400|35211|35400|35211|35378|35207|185
1753277100000|2025-07-23 13:25:00|35376|35212|35400|35200|35400|35310|35365|35200|569
1753277400000|2025-07-23 13:30:00|35352|35224|35210|35139|35400|35302|35178|35103|156813
1753277700000|2025-07-23 13:35:00|35233|35149|35254|35203|35263|35231|35147|35113|71316
1753278000000|2025-07-23 13:40:00|35253|35195|35214|35192|35253|35217|35156|35137|70700
1753278300000|2025-07-23 13:45:00|35206|35200|35228|35203|35298|35266|35202|35179|63971
1753278600000|2025-07-23 13:50:00|35238|35216|35227|35194|35254|35230|35179|35154|32518
1753278900000|2025-07-23 13:55:00|35226|35201|35334|35312|35343|35323|35217|35200|45904
1753279200000|2025-07-23 14:00:00|35328|35309|35364|35343|35365|35351|35301|35286|41319
1753279500000|2025-07-23 14:05:00|35370|35364|35438|35403|35438|35418|35370|35343|57330
1753279800000|2025-07-23 14:10:00|35423|35416|35434|35418|35438|35425|35399|35381|31519
1753280100000|2025-07-23 14:15:00|35430|35417|35363|35331|35432|35417|35338|35315|39101
1753280400000|2025-07-23 14:20:00|35369|35330|35432|35419|35436|35430|35350|35330|17820
1753280700000|2025-07-23 14:25:00|35430|35425|35417|35403|35445|35435|35403|35385|29650
1753281000000|2025-07-23 14:30:00|35418|35410|35442|35423|35448|35440|35395|35381|33224
1753281300000|2025-07-23 14:35:00|35437|35425|35460|35448|35460|35450|35417|35407|41935
1753281600000|2025-07-23 14:40:00|35449|35447|35426|35408|35460|35447|35421|35408|26208
1753281900000|2025-07-23 14:45:00|35425|35424|35423|35404|35457|35443|35423|35404|45312
1753282200000|2025-07-23 14:50:00|35417|35403|35397|35357|35440|35430|35382|35357|68291
1753282500000|2025-07-23 14:55:00|35382|35341|35398|35376|35414|35401|35370|35328|16438
1753282800000|2025-07-23 15:00:00|35397|35377|35386|35357|35397|35387|35365|35355|21078
1753283100000|2025-07-23 15:05:00|35385|35375|35379|35352|35396|35391|35350|35333|28263
1753283400000|2025-07-23 15:10:00|35378|35339|35339|35318|35378|35354|35333|35317|38624
1753283700000|2025-07-23 15:15:00|35340|35328|35343|35314|35354|35345|35320|35308|19939
1753284000000|2025-07-23 15:20:00|35338|35310|35421|35404|35430|35410|35315|35306|20627
1753284300000|2025-07-23 15:25:00|35405|35400|35396|35378|35421|35400|35392|35375|19264
1753284600000|2025-07-23 15:30:00|35395|35382|35396|35382|35403|35395|35391|35382|30570
1753284900000|2025-07-23 15:35:00|35390|35380|35386|35365|35416|35395|35356|35345|41573
1753285200000|2025-07-23 15:40:00|35385|35369|35395|35359|35413|35398|35363|35354|13807
1753285500000|2025-07-23 15:45:00|35412|35366|35411|35386|35412|35400|35394|35366|16586
1753285800000|2025-07-23 15:50:00|35410|35384|35430|35405|35460|35441|35374|35354|38559
1753286100000|2025-07-23 15:55:00|35448|35407|35474|35452|35490|35482|35424|35405|66521
1753286400000|2025-07-23 16:00:00|35466|35451|35512|35500|35520|35516|35465|35442|71319
1753286700000|2025-07-23 16:05:00|35510|35498|35483|35461|35510|35500|35461|35438|26327
1753287000000|2025-07-23 16:10:00|35484|35469|35433|35414|35484|35469|35423|35414|25073
1753287300000|2025-07-23 16:15:00|35436|35417|35473|35460|35480|35464|35436|35415|17993
1753287600000|2025-07-23 16:20:00|35465|35456|35441|35422|35484|35471|35416|35404|15771
1753287900000|2025-07-23 16:25:00|35444|35428|35473|35450|35473|35451|35439|35411|9332
1753288200000|2025-07-23 16:30:00|35462|35448|35473|35453|35473|35453|35451|35433|11699
1753288500000|2025-07-23 16:35:00|35472|35452|35490|35474|35494|35484|35470|35442|13637
1753288800000|2025-07-23 16:40:00|35494|35475|35538|35517|35538|35528|35490|35475|21823
1753289100000|2025-07-23 16:45:00|35537|35512|35512|35497|35537|35525|35511|35489|19133
1753289400000|2025-07-23 16:50:00|35511|35503|35477|35462|35518|35511|35476|35462|16831
1753289700000|2025-07-23 16:55:00|35473|35460|35490|35472|35490|35472|35455|35435|16410
1753290000000|2025-07-23 17:00:00|35491|35473|35508|35491|35515|35499|35491|35473|13639
1753290300000|2025-07-23 17:05:00|35507|35492|35514|35504|35515|35504|35496|35491|9282
1753290600000|2025-07-23 17:10:00|35515|35510|35484|35467|35520|35512|35477|35467|30131
1753290900000|2025-07-23 17:15:00|35485|35468|35499|35485|35505|35496|35484|35467|7684
1753291200000|2025-07-23 17:20:00|35505|35486|35514|35495|35514|35503|35497|35486|9049
1753291500000|2025-07-23 17:25:00|35513|35496|35513|35498|35514|35498|35483|35468|8394
1753291800000|2025-07-23 17:30:00|35511|35503|35512|35490|35520|35516|35498|35490|18011
1753292100000|2025-07-23 17:35:00|35511|35491|35517|35508|35530|35516|35510|35491|20287
1753292400000|2025-07-23 17:40:00|35518|35516|35549|35534|35550|35542|35516|35507|20573
1753292700000|2025-07-23 17:45:00|35548|35535|35570|35553|35570|35559|35538|35534|15944
1753293000000|2025-07-23 17:50:00|35572|35556|35540|35525|35578|35569|35529|35513|27626
1753293300000|2025-07-23 17:55:00|35539|35517|35504|35484|35539|35521|35499|35484|11085
1753293600000|2025-07-23 18:00:00|35505|35492|35515|35505|35531|35510|35505|35488|8919
1753293900000|2025-07-23 18:05:00|35514|35514|35504|35496|35523|35514|35500|35494|23150
1753294200000|2025-07-23 18:10:00|35500|35494|35520|35509|35521|35513|35500|35493|16234
1753294500000|2025-07-23 18:15:00|35521|35510|35504|35480|35532|35520|35497|35480|12555
1753294800000|2025-07-23 18:20:00|35505|35481|35496|35481|35511|35499|35480|35470|35224
1753295100000|2025-07-23 18:25:00|35504|35483|35503|35484|35513|35503|35496|35481|8052
1753295400000|2025-07-23 18:30:00|35502|35487|35512|35494|35541|35513|35477|35469|73586
1753295700000|2025-07-23 18:35:00|35511|35503|35520|35507|35533|35521|35510|35503|30556
1753296000000|2025-07-23 18:40:00|35518|35509|35564|35548|35575|35562|35518|35507|19316
1753296300000|2025-07-23 18:45:00|35562|35549|35541|35532|35574|35552|35541|35532|19406
1753296600000|2025-07-23 18:50:00|35539|35531|35535|35525|35545|35531|35527|35524|18850
1753296900000|2025-07-23 18:55:00|35534|35524|35535|35517|35535|35524|35508|35505|22161
1753297200000|2025-07-23 19:00:00|35529|35518|35509|35500|35535|35521|35509|35500|29372
1753297500000|2025-07-23 19:05:00|35505|35490|35496|35486|35526|35499|35472|35466|44522
1753297800000|2025-07-23 19:10:00|35495|35487|35521|35512|35522|35512|35484|35479|18099
1753298100000|2025-07-23 19:15:00|35523|35518|35493|35483|35534|35518|35478|35470|32609
1753298400000|2025-07-23 19:20:00|35492|35484|35497|35488|35505|35492|35480|35478|42841
1753298700000|2025-07-23 19:25:00|35490|35487|35519|35507|35527|35512|35490|35483|20131
1753299000000|2025-07-23 19:30:00|35520|35508|35522|35514|35534|35528|35508|35504|19584
1753299300000|2025-07-23 19:35:00|35523|35515|35537|35518|35544|35534|35514|35510|30345
1753299600000|2025-07-23 19:40:00|35529|35515|35535|35526|35545|35541|35524|35515|22035
1753299900000|2025-07-23 19:45:00|35534|35529|35538|35528|35545|35539|35511|35504|20672
1753300200000|2025-07-23 19:50:00|35533|35525|35547|35542|35567|35560|35520|35505|28699
1753300500000|2025-07-23 19:55:00|35545|35536|35564|35529|35564|35539|35505|35503|140868
1753300800000|2025-07-23 20:00:00|35567|35530|35588|35376|35588|35563|35567|35240|116696
1753301100000|2025-07-23 20:05:00|||||||||10155
1753301400000|2025-07-23 20:10:00|35529||35524||35588||35524||153
1753301700000|2025-07-23 20:15:00||35380||35431||35431||35380|26
1753302000000|2025-07-23 20:20:00|35522|35432|35522|35432|35522|35432|35522|35432|1840
1753302300000|2025-07-23 20:25:00||35450||35450||35450||35450|67
1753302600000|2025-07-23 20:30:00|||||||||60
1753302900000|2025-07-23 20:35:00||35452||35452||35452||35452|14
1753303200000|2025-07-23 20:40:00|||||||||13690
1753303500000|2025-07-23 20:45:00|||||||||1
1753303800000|2025-07-23 20:50:00|||||||||4
1753304100000|2025-07-23 20:55:00||35500||35500||35500||35452|981
1753304400000|2025-07-23 21:00:00|||||||||115
1753304700000|2025-07-23 21:05:00|35518|35452|35500|35452|35522|35452|35500|35452|415
1753305000000|2025-07-23 21:10:00|35522||35500||35522||35500||14
1753305300000|2025-07-23 21:15:00|||||||||445
1753305600000|2025-07-23 21:20:00|||||||||13
1753305900000|2025-07-23 21:25:00|35540|35455|35500|35452|35540|35455|35500|35452|221
1753306200000|2025-07-23 21:30:00|||||||||100
1753306500000|2025-07-23 21:35:00|||||||||4
1753306800000|2025-07-23 21:40:00|||||||||3
1753307100000|2025-07-23 21:45:00|||||||||3
1753307400000|2025-07-23 21:50:00|||||||||25
1753307700000|2025-07-23 21:55:00|35529||35529||35529||35529||3
1753308000000|2025-07-23 22:00:00|||||||||11
1753308300000|2025-07-23 22:05:00|||||||||61
1753308600000|2025-07-23 22:10:00||35463||35452||35463||35452|88
1753308900000|2025-07-23 22:15:00|35463|35450|35529|35450|35529|35450|35452|35450|761
1753309200000|2025-07-23 22:20:00|||||||||22
1753309500000|2025-07-23 22:25:00|||||||||41
1753309800000|2025-07-23 22:30:00|||||||||40
1753310100000|2025-07-23 22:35:00|||||||||16
1753310400000|2025-07-23 22:40:00|||||||||3
1753310700000|2025-07-23 22:45:00|||||||||9
1753311000000|2025-07-23 22:50:00|||||||||11
1753311300000|2025-07-23 22:55:00|||||||||1
1753311600000|2025-07-23 23:00:00|||||||||7
1753311900000|2025-07-23 23:05:00|||||||||19
1753312500000|2025-07-23 23:15:00|||||||||5
1753312800000|2025-07-23 23:20:00||35451||35450||35451||35450|55
1753313100000|2025-07-23 23:25:00|||||||||1
1753313400000|2025-07-23 23:30:00|||||||||91
1753313700000|2025-07-23 23:35:00|||||||||127
1753314000000|2025-07-23 23:40:00|||||||||1
1753314300000|2025-07-23 23:45:00|||||||||3
1753314900000|2025-07-23 23:55:00||35432||35450||35450||35432|16
1753344000000|2025-07-24 08:00:00|35982|35530|35566|35400|35982|35540|35540|35154|315
1753344300000|2025-07-24 08:05:00|35696||35529||35696||35529||0
1753344600000|2025-07-24 08:10:00|||||||||23
1753344900000|2025-07-24 08:15:00|||||||||1
1753345200000|2025-07-24 08:20:00|35527||35527||35527||35527||58
1753345500000|2025-07-24 08:25:00|35529||35527||35529||35527||5
1753345800000|2025-07-24 08:30:00|35529|35479|35529|35400|35529|35503|35525|35400|165
1753346100000|2025-07-24 08:35:00|35525|35425|35525|35400|35696|35425|35525|35400|2
1753346400000|2025-07-24 08:40:00|35696||35696||35696||35696||48
1753346700000|2025-07-24 08:45:00|35566||35600||35600||35558||150
1753347000000|2025-07-24 08:50:00|35696|35433|35566|35400|35696|35433|35566|35400|2
1753347300000|2025-07-24 08:55:00|35696||35696||35696||35566||0
1753347600000|2025-07-24 09:00:00|||||||||6
1753347900000|2025-07-24 09:05:00|35622|35540|35622|35400|35622|35549|35622|35400|216
1753348200000|2025-07-24 09:10:00|35586||35622||35696||35586||1
1753348500000|2025-07-24 09:15:00|35586||35529||35696||35529||358
1753348800000|2025-07-24 09:20:00|35696||35586||35696||35586||65
1753349100000|2025-07-24 09:25:00|35696||35696||35696||35527||30
1753349400000|2025-07-24 09:30:00|35583||35583||35696||35583||0
1753349700000|2025-07-24 09:35:00|35696||35583||35696||35583||5
1753350000000|2025-07-24 09:40:00|35696|35500|35583|35506|35696|35506|35583|35400|164
1753350300000|2025-07-24 09:45:00|35575|35400|35581|35400|35696|35400|35575|35400|50
1753350900000|2025-07-24 09:55:00|35696||35527||35696||35527||22
1753351200000|2025-07-24 10:00:00|35667||35583||35696||35583||15
1753351500000|2025-07-24 10:05:00|35696||35581||35696||35581||0
1753351800000|2025-07-24 10:10:00|35696||35583||35696||35583||12
1753352100000|2025-07-24 10:15:00|35696|35465|35696|35400|35696|35494|35517|35400|241
1753352400000|2025-07-24 10:20:00|||||||||12
1753352700000|2025-07-24 10:25:00|||||||||1
1753353300000|2025-07-24 10:35:00|||||||||1
1753354200000|2025-07-24 10:50:00|||||||||2
1753354500000|2025-07-24 10:55:00|||||||||3
1753354800000|2025-07-24 11:00:00|35610|35506|35610|35429|35610|35506|35565|35429|202
1753355100000|2025-07-24 11:05:00|35594||35610||35610||35594||4
1753355400000|2025-07-24 11:10:00|||||||||169
1753355700000|2025-07-24 11:15:00||35506||35450||35506||35429|6
1753356000000|2025-07-24 11:20:00|||||||||1
1753356300000|2025-07-24 11:25:00|||||||||21
1753356600000|2025-07-24 11:30:00|||||||||5
1753356900000|2025-07-24 11:35:00|||||||||18
1753357200000|2025-07-24 11:40:00|||||||||1
1753357500000|2025-07-24 11:45:00|35600|35500|35600|35500|35600|35500|35600|35500|1
1753357800000|2025-07-24 11:50:00||35506||35506||35506||35506|0
1753358100000|2025-07-24 11:55:00|||||||||35
1753358400000|2025-07-24 12:00:00|||||||||81032
1753358700000|2025-07-24 12:05:00|||||||||2596
1753359000000|2025-07-24 12:10:00|35561|35500|35600|35500|35600|35500|35561|35500|56
1753359300000|2025-07-24 12:15:00||35525||35500||35525||35500|154
1753359600000|2025-07-24 12:20:00||35450||35450||35450||35450|58
1753359900000|2025-07-24 12:25:00|||||||||48
1753360200000|2025-07-24 12:30:00|||||||||18
1753360500000|2025-07-24 12:35:00|35587||35600||35600||35583||53
1753360800000|2025-07-24 12:40:00|35587||35600||35600||35518||125
1753361100000|2025-07-24 12:45:00|||||||||62
1753361400000|2025-07-24 12:50:00||35473||35450||35473||35450|21
1753361700000|2025-07-24 12:55:00|||||||||14
1753362000000|2025-07-24 13:00:00|35536|35451|35600|35450|35600|35460|35536|35450|104
1753362300000|2025-07-24 13:05:00|||||||||40
1753362600000|2025-07-24 13:10:00||35480||35480||35480||35480|46
1753362900000|2025-07-24 13:15:00||35450||35450||35540||35450|573
1753363200000|2025-07-24 13:20:00|35610|35500|35600|35461|35610|35500|35600|35450|208
1753363500000|2025-07-24 13:25:00|35610|35400|35610|35437|35610|35537|35575|35400|564
1753363800000|2025-07-24 13:30:00|35600|35422|35603|35555|35610|35594|35464|35400|129594
1753364100000|2025-07-24 13:35:00|35580|35556|35518|35507|35603|35575|35504|35478|23256
1753364400000|2025-07-24 13:40:00|35517|35512|35577|35514|35578|35567|35517|35488|35375
1753364700000|2025-07-24 13:45:00|35576|35508|35606|35560|35625|35599|35497|35481|40283
1753365000000|2025-07-24 13:50:00|35602|35561|35562|35542|35622|35607|35562|35540|36804
1753365300000|2025-07-24 13:55:00|35588|35543|35594|35577|35600|35585|35539|35519|35845
1753365600000|2025-07-24 14:00:00|35591|35575|35652|35617|35680|35662|35569|35559|57321
1753365900000|2025-07-24 14:05:00|35651|35618|35668|35629|35668|35648|35630|35612|60210
1753366200000|2025-07-24 14:10:00|35667|35630|35640|35623|35669|35653|35623|35612|22692
1753366500000|2025-07-24 14:15:00|35639|35627|35596|35583|35665|35653|35593|35579|21234
1753366800000|2025-07-24 14:20:00|35590|35579|35591|35577|35609|35601|35563|35550|31197
1753367100000|2025-07-24 14:25:00|35588|35578|35588|35560|35612|35586|35542|35533|26139
1753367400000|2025-07-24 14:30:00|35587|35559|35566|35538|35587|35566|35539|35526|26638
1753367700000|2025-07-24 14:35:00|35565|35537|35566|35540|35571|35558|35518|35515|23205
1753368000000|2025-07-24 14:40:00|35570|35545|35611|35579|35627|35610|35570|35545|17417
1753368300000|2025-07-24 14:45:00|35596|35578|35606|35585|35606|35587|35566|35564|20934
1753368600000|2025-07-24 14:50:00|35597|35596|35618|35591|35627|35618|35591|35568|25787
1753368900000|2025-07-24 14:55:00|35610|35593|35619|35586|35619|35598|35582|35570|16977
1753369200000|2025-07-24 15:00:00|35618|35589|35654|35642|35675|35656|35618|35589|15028
1753369500000|2025-07-24 15:05:00|35645|35641|35658|35639|35670|35653|35645|35637|25251
1753369800000|2025-07-24 15:10:00|35656|35642|35682|35664|35684|35671|35654|35642|23119
1753370100000|2025-07-24 15:15:00|35683|35669|35695|35673|35700|35696|35664|35645|36122
1753370400000|2025-07-24 15:20:00|35691|35683|35704|35682|35707|35700|35674|35665|24539
1753370700000|2025-07-24 15:25:00|35703|35690|35715|35686|35717|35699|35683|35674|19368
1753371000000|2025-07-24 15:30:00|35716|35687|35715|35703|35717|35712|35701|35687|22901
1753371300000|2025-07-24 15:35:00|35714|35702|35709|35695|35725|35718|35695|35691|19122
1753371600000|2025-07-24 15:40:00|35705|35693|35695|35678|35709|35693|35679|35666|17617
1753371900000|2025-07-24 15:45:00|35692|35684|35688|35675|35703|35694|35684|35675|20962
1753372200000|2025-07-24 15:50:00|35686|35673|35705|35691|35713|35703|35680|35670|18679
1753372500000|2025-07-24 15:55:00|35710|35695|35702|35679|35710|35705|35678|35666|15578
1753372800000|2025-07-24 16:00:00|35701|35681|35711|35694|35724|35715|35699|35681|17444
1753373100000|2025-07-24 16:05:00|35710|35693|35647|35632|35713|35693|35643|35632|11365
1753373400000|2025-07-24 16:10:00|35646|35629|35651|35619|35658|35642|35635|35619|21561
1753373700000|2025-07-24 16:15:00|35650|35613|35646|35625|35651|35625|35616|35593|6746
1753374000000|2025-07-24 16:20:00|35644|35626|35633|35620|35647|35636|35624|35612|8288
1753374300000|2025-07-24 16:25:00|35620|35619|35617|35599|35633|35621|35608|35594|13208
1753374600000|2025-07-24 16:30:00|35616|35598|35668|35643|35671|35655|35602|35589|22712
1753374900000|2025-07-24 16:35:00|35663|35644|35680|35663|35681|35663|35647|35644|11075
1753375200000|2025-07-24 16:40:00|35675|35660|35656|35640|35680|35660|35635|35624|14434
1753375500000|2025-07-24 16:45:00|35657|35635|35639|35615|35657|35636|35622|35612|12141
1753375800000|2025-07-24 16:50:00|35622|35616|35649|35639|35657|35646|35616|35609|20909
1753376100000|2025-07-24 16:55:00|35650|35635|35649|35637|35650|35638|35635|35624|8477
1753376400000|2025-07-24 17:00:00|35643|35636|35641|35626|35648|35639|35629|35617|7487
1753376700000|2025-07-24 17:05:00|35634|35623|35652|35637|35654|35638|35630|35620|6816
1753377000000|2025-07-24 17:10:00|35653|35649|35669|35663|35673|35663|35653|35640|9930
1753377300000|2025-07-24 17:15:00|35668|35659|35649|35636|35670|35659|35645|35636|16254
1753377600000|2025-07-24 17:20:00|35644|35631|35624|35611|35649|35631|35604|35583|23130
1753377900000|2025-07-24 17:25:00|35618|35613|35604|35595|35624|35613|35601|35595|23492
1753378200000|2025-07-24 17:30:00|35601|35594|35608|35592|35624|35614|35599|35587|14489
1753378500000|2025-07-24 17:35:00|35607|35591|35602|35586|35607|35595|35586|35577|15156
1753378800000|2025-07-24 17:40:00|35600|35587|35591|35578|35600|35590|35590|35577|11574
1753379100000|2025-07-24 17:45:00|35589|35577|35565|35549|35591|35577|35565|35549|13212
1753379400000|2025-07-24 17:50:00|35569|35552|35576|35560|35577|35564|35549|35541|45163
1753379700000|2025-07-24 17:55:00|35580|35562|35598|35583|35598|35583|35572|35556|64012
1753380000000|2025-07-24 18:00:00|35590|35580|35628|35613|35635|35621|35576|35565|37883
1753380300000|2025-07-24 18:05:00|35631|35615|35650|35638|35650|35647|35627|35615|14674
1753380600000|2025-07-24 18:10:00|35653|35643|35629|35616|35682|35664|35628|35616|15094
1753380900000|2025-07-24 18:15:00|35618|35617|35626|35617|35640|35628|35618|35610|31633
1753381200000|2025-07-24 18:20:00|35627|35614|35621|35605|35627|35619|35602|35596|19939
1753381500000|2025-07-24 18:25:00|35618|35606|35608|35592|35640|35625|35601|35591|18853
1753381800000|2025-07-24 18:30:00|35607|35593|35597|35577|35633|35615|35584|35572|30957
1753382100000|2025-07-24 18:35:00|35588|35578|35599|35586|35599|35588|35582|35574|15410
1753382400000|2025-07-24 18:40:00|35597|35585|35557|35535|35597|35585|35539|35528|83803
1753382700000|2025-07-24 18:45:00|35544|35531|35540|35523|35544|35536|35499|35480|38628
1753383000000|2025-07-24 18:50:00|35539|35522|35528|35514|35540|35523|35518|35510|24406
1753383300000|2025-07-24 18:55:00|35519|35513|35521|35504|35531|35524|35502|35495|33165
1753383600000|2025-07-24 19:00:00|35522|35521|35548|35530|35556|35549|35513|35504|56653
1753383900000|2025-07-24 19:05:00|35539|35531|35535|35525|35549|35542|35529|35524|24823
1753384200000|2025-07-24 19:10:00|35537|35526|35575|35560|35575|35562|35532|35526|28569
1753384500000|2025-07-24 19:15:00|35573|35559|35595|35574|35606|35599|35559|35554|47357
1753384800000|2025-07-24 19:20:00|35593|35573|35612|35598|35627|35612|35578|35564|53620
1753385100000|2025-07-24 19:25:00|35610|35596|35588|35575|35614|35610|35579|35573|69558
1753385400000|2025-07-24 19:30:00|35584|35574|35590|35574|35593|35585|35572|35562|43533
1753385700000|2025-07-24 19:35:00|35584|35575|35522|35510|35584|35575|35519|35510|53106
1753386000000|2025-07-24 19:40:00|35514|35509|35519|35511|35522|35511|35478|35474|55432
1753386300000|2025-07-24 19:45:00|35518|35509|35485|35461|35519|35510|35469|35461|57864
1753386600000|2025-07-24 19:50:00|35484|35460|35457|35450|35484|35460|35425|35400|101330
1753386900000|2025-07-24 19:55:00|35460|35449|35418|35412|35532|35525|35401|35385|452304
1753387200000|2025-07-24 20:00:00|35430|35411|35550|35385|35550|35417|35430|35000|150556
1753387500000|2025-07-24 20:05:00|35528|35397|35528|35397|35528|35397|35425|35397|2180
1753387800000|2025-07-24 20:10:00|35500|35400|35415|35400|35500|35400|35410|35400|1164
1753388100000|2025-07-24 20:15:00|35500||35500||35500||35500||33
1753388400000|2025-07-24 20:20:00|||||||||101
1753388700000|2025-07-24 20:25:00|||||||||16
1753389000000|2025-07-24 20:30:00|35499||35499||35499||35499||185
1753389300000|2025-07-24 20:35:00|||||||||11
1753389600000|2025-07-24 20:40:00|||||||||45
1753389900000|2025-07-24 20:45:00|||||||||113
1753390200000|2025-07-24 20:50:00|35450||35499||35499||35420||102
1753390500000|2025-07-24 20:55:00|||||||||21
1753390800000|2025-07-24 21:00:00|||||||||182
1753391400000|2025-07-24 21:10:00|||||||||34
1753391700000|2025-07-24 21:15:00|||||||||171
1753392000000|2025-07-24 21:20:00|||||||||11
1753392300000|2025-07-24 21:25:00|35490||35490||35490||35490||4
1753392600000|2025-07-24 21:30:00|||||||||14
1753392900000|2025-07-24 21:35:00|35489||35489||35489||35489||13
1753393200000|2025-07-24 21:40:00|||||||||50
1753393500000|2025-07-24 21:45:00|||||||||5
1753393800000|2025-07-24 21:50:00|||||||||1
1753394100000|2025-07-24 21:55:00|||||||||1
1753394400000|2025-07-24 22:00:00||35406||35400||35406||35400|29
1753394700000|2025-07-24 22:05:00|||||||||4370
1753395000000|2025-07-24 22:10:00|||||||||22
1753395300000|2025-07-24 22:15:00|||||||||14
1753395600000|2025-07-24 22:20:00||35421||35400||35421||35400|316
1753395900000|2025-07-24 22:25:00|35500|35401|35500|35401|35500|35401|35500|35401|15
1753396200000|2025-07-24 22:30:00|||||||||7
1753396500000|2025-07-24 22:35:00|||||||||6
1753396800000|2025-07-24 22:40:00|||||||||6
1753397100000|2025-07-24 22:45:00|||||||||2
1753397400000|2025-07-24 22:50:00|||||||||10
1753397700000|2025-07-24 22:55:00|35481||35500||35500||35481||6
1753398000000|2025-07-24 23:00:00|||||||||37
1753398300000|2025-07-24 23:05:00|||||||||1
1753398600000|2025-07-24 23:10:00|||||||||1
1753398900000|2025-07-24 23:15:00|||||||||10
1753399500000|2025-07-24 23:25:00|||||||||10
1753399800000|2025-07-24 23:30:00|35438||35438||35438||35438||3
1753400100000|2025-07-24 23:35:00|35500||35500||35500||35500||22
1753400400000|2025-07-24 23:40:00|||||||||10
1753400700000|2025-07-24 23:45:00|||||||||5
1753401000000|2025-07-24 23:50:00|||||||||2
1753401300000|2025-07-24 23:55:00|35550||35500||35550||35500||2
1753430400000|2025-07-25 08:00:00|35550|35262|35637|35405|35800|35405|35540|35262|18
1753430700000|2025-07-25 08:05:00|||||||||17
1753431000000|2025-07-25 08:10:00|||||||||39
1753431300000|2025-07-25 08:15:00|||||||||42
1753431900000|2025-07-25 08:25:00|35636||35636||35637||35636||1
1753432500000|2025-07-25 08:35:00|||||||||3
1753432800000|2025-07-25 08:40:00|||||||||1
1753433100000|2025-07-25 08:45:00|||||||||3
1753433400000|2025-07-25 08:50:00|||||||||3
1753433700000|2025-07-25 08:55:00|||||||||13
1753434300000|2025-07-25 09:05:00|||||||||1
1753434600000|2025-07-25 09:10:00|||||||||6
1753434900000|2025-07-25 09:15:00|||||||||1
1753435500000|2025-07-25 09:25:00|35534||35636||35637||35534||3
1753437000000|2025-07-25 09:50:00|35618||35617||35636||35617||12
1753437300000|2025-07-25 09:55:00|35589|35423|35636|35405|35637|35423|35589|35405|62
1753437900000|2025-07-25 10:05:00|||||||||1
1753438800000|2025-07-25 10:20:00|||||||||14
1753439100000|2025-07-25 10:25:00|||||||||10
1753439700000|2025-07-25 10:35:00|35637||35637||35637||35636||11
1753440000000|2025-07-25 10:40:00|35636||35637||35637||35636||0
1753440300000|2025-07-25 10:45:00|35636||35637||35637||35636||4
1753440600000|2025-07-25 10:50:00|35636||35637||35637||35483||48
1753440900000|2025-07-25 10:55:00|||||||||1
1753441200000|2025-07-25 11:00:00|35600||35525||35600||35525||22
1753441500000|2025-07-25 11:05:00||35415||35415||35415||35415|160
1753441800000|2025-07-25 11:10:00|||||||||3
1753442100000|2025-07-25 11:15:00||35426||35426||35439||35415|100
1753443000000|2025-07-25 11:30:00|||||||||5
1753443300000|2025-07-25 11:35:00||35413||35413||35413||35405|8
1753443900000|2025-07-25 11:45:00|||||||||1
1753444200000|2025-07-25 11:50:00|35468|35405|35413|35405|35525|35405|35413|35405|1338
1753444500000|2025-07-25 11:55:00|||||||||106
1753444800000|2025-07-25 12:00:00|35300|35397|35413|35100|35413|35397|35300|35100|2175
1753445100000|2025-07-25 12:05:00|||||||||88
1753445400000|2025-07-25 12:10:00|||||||||18
1753445700000|2025-07-25 12:15:00||35314||35322||35356||35100|376
1753446000000|2025-07-25 12:20:00||35100||35375||35375||35100|4
1753446300000|2025-07-25 12:25:00|35407|35380|35413|35375|35413|35380|35407|35375|496
1753446600000|2025-07-25 12:30:00|35391|35332|35413|35100|35413|35332|35391|35100|291
1753446900000|2025-07-25 12:35:00|35412|35125|35350|35100|35413|35350|35350|35100|463
1753447200000|2025-07-25 12:40:00|35413|35160|35413|35161|35413|35161|35413|35160|156
1753447500000|2025-07-25 12:45:00|35525|35100|35524|35150|35525|35150|35524|35100|115
1753447800000|2025-07-25 12:50:00||35143||35126||35344||35125|48
1753448100000|2025-07-25 12:55:00||35125||35125||35277||35125|72927
1753448400000|2025-07-25 13:00:00||35130||35150||35151||35130|328
1753448700000|2025-07-25 13:05:00|35390|35151|35504|35150|35524|35151|35390|35125|182
1753449000000|2025-07-25 13:10:00|||||||||119
1753449300000|2025-07-25 13:15:00|35485|35345|35504|35150|35525|35347|35485|35150|148
1753449600000|2025-07-25 13:20:00|35503|35277|35503|35150|35504|35277|35503|35150|61
1753449900000|2025-07-25 13:25:00|35504|35200|35550|35298|35550|35298|35503|35200|332
1753450200000|2025-07-25 13:30:00|35401|35400|35437|35350|35492|35470|35364|35301|108349
1753450500000|2025-07-25 13:35:00|35423|35331|35371|35350|35456|35406|35364|35316|23796
1753450800000|2025-07-25 13:40:00|35376|35358|35399|35370|35432|35391|35350|35334|29331
1753451100000|2025-07-25 13:45:00|35388|35356|35350|35317|35401|35384|35318|35300|48805
1753451400000|2025-07-25 13:50:00|35370|35322|35401|35381|35424|35400|35360|35322|53775
1753451700000|2025-07-25 13:55:00|35393|35378|35362|35320|35411|35382|35346|35318|73042
1753452000000|2025-07-25 14:00:00|35360|35321|35353|35339|35376|35358|35327|35315|35849
1753452300000|2025-07-25 14:05:00|35352|35340|35439|35413|35439|35424|35352|35339|42758
1753452600000|2025-07-25 14:10:00|35448|35427|35500|35474|35500|35481|35444|35413|30169
1753452900000|2025-07-25 14:15:00|35496|35465|35525|35508|35533|35517|35491|35465|24854
1753453200000|2025-07-25 14:20:00|35518|35515|35495|35480|35537|35518|35493|35479|24721
1753453500000|2025-07-25 14:25:00|35501|35495|35544|35525|35550|35541|35501|35482|35293
1753453800000|2025-07-25 14:30:00|35541|35527|35619|35586|35624|35596|35536|35526|37901
1753454100000|2025-07-25 14:35:00|35620|35588|35635|35614|35639|35624|35590|35582|21573
1753454400000|2025-07-25 14:40:00|35625|35621|35675|35656|35675|35672|35625|35618|33603
1753454700000|2025-07-25 14:45:00|35674|35655|35676|35660|35687|35672|35638|35626|24377
1753455000000|2025-07-25 14:50:00|35675|35663|35705|35687|35705|35700|35673|35663|25976
1753455300000|2025-07-25 14:55:00|35706|35688|35677|35665|35718|35706|35673|35664|31787
1753455600000|2025-07-25 15:00:00|35676|35673|35694|35679|35700|35689|35675|35665|16316
1753455900000|2025-07-25 15:05:00|35697|35680|35691|35683|35697|35688|35681|35674|21021
1753456200000|2025-07-25 15:10:00|35687|35681|35672|35659|35696|35686|35662|35649|13930
1753456500000|2025-07-25 15:15:00|35671|35660|35644|35630|35688|35680|35644|35630|20752
1753456800000|2025-07-25 15:20:00|35643|35637|35634|35620|35646|35637|35597|35590|23489
1753457100000|2025-07-25 15:25:00|35627|35618|35628|35607|35628|35624|35610|35598|20692
1753457400000|2025-07-25 15:30:00|35627|35602|35597|35578|35627|35606|35588|35578|16277
1753457700000|2025-07-25 15:35:00|35596|35574|35529|35513|35597|35574|35527|35513|20045
1753458000000|2025-07-25 15:40:00|35528|35509|35521|35505|35528|35515|35508|35495|13049
1753458300000|2025-07-25 15:45:00|35520|35515|35538|35519|35539|35526|35518|35505|13523
1753458600000|2025-07-25 15:50:00|35539|35523|35550|35530|35551|35539|35528|35515|17507
1753458900000|2025-07-25 15:55:00|35549|35534|35550|35538|35561|35543|35547|35534|4784
1753459200000|2025-07-25 16:00:00|35554|35539|35567|35550|35567|35550|35546|35532|11715
1753459500000|2025-07-25 16:05:00|35566|35551|35597|35582|35598|35585|35560|35550|20570
1753459800000|2025-07-25 16:10:00|35598|35585|35605|35591|35605|35596|35590|35585|16403
1753460100000|2025-07-25 16:15:00|35609|35592|35610|35593|35617|35614|35602|35591|14282
1753460400000|2025-07-25 16:20:00|35599|35592|35626|35616|35627|35616|35599|35592|7960
1753460700000|2025-07-25 16:25:00|35625|35617|35627|35617|35640|35633|35619|35616|11144
1753461000000|2025-07-25 16:30:00|35624|35623|35613|35602|35636|35627|35606|35602|14159
1753461300000|2025-07-25 16:35:00|35614|35608|35616|35602|35622|35610|35608|35602|11959
1753461600000|2025-07-25 16:40:00|35617|35603|35635|35627|35644|35633|35617|35603|24229
1753461900000|2025-07-25 16:45:00|35636|35628|35646|35635|35662|35651|35635|35627|12052
1753462200000|2025-07-25 16:50:00|35643|35636|35649|35641|35652|35650|35636|35629|21067
1753462500000|2025-07-25 16:55:00|35646|35648|35647|35632|35665|35654|35640|35630|17280
1753462800000|2025-07-25 17:00:00|35636|35633|35651|35634|35660|35651|35629|35624|23850
1753463100000|2025-07-25 17:05:00|35642|35629|35646|35627|35657|35648|35637|35623|11116
1753463400000|2025-07-25 17:10:00|35645|35628|35643|35638|35645|35638|35630|35626|14726
1753463700000|2025-07-25 17:15:00|35645|35639|35626|35612|35645|35642|35621|35612|9221
1753464000000|2025-07-25 17:20:00|35620|35604|35628|35622|35628|35625|35612|35604|7792
1753464300000|2025-07-25 17:25:00|35629|35623|35649|35639|35651|35639|35624|35618|8797
1753464600000|2025-07-25 17:30:00|35650|35640|35673|35660|35680|35664|35650|35640|6349
1753464900000|2025-07-25 17:35:00|35674|35661|35680|35667|35680|35674|35673|35661|17695
1753465200000|2025-07-25 17:40:00|35679|35665|35688|35678|35688|35686|35669|35665|12977
1753465500000|2025-07-25 17:45:00|35692|35682|35682|35666|35694|35684|35672|35657|9719
1753465800000|2025-07-25 17:50:00|35681|35667|35691|35678|35694|35692|35681|35667|5315
1753466100000|2025-07-25 17:55:00|35692|35684|35725|35712|35725|35720|35692|35678|27251
1753466400000|2025-07-25 18:00:00|35727|35720|35735|35713|35735|35727|35711|35701|16640
1753466700000|2025-07-25 18:05:00|35738|35727|35727|35718|35750|35742|35726|35718|14748
1753467000000|2025-07-25 18:10:00|35728|35723|35737|35729|35744|35731|35727|35723|9925
1753467300000|2025-07-25 18:15:00|35744|35728|35744|35738|35761|35753|35733|35726|40775
1753467600000|2025-07-25 18:20:00|35747|35744|35739|35732|35748|35745|35739|35732|6969
1753467900000|2025-07-25 18:25:00|35734|35731|35739|35732|35743|35736|35725|35717|28001
1753468200000|2025-07-25 18:30:00|35743|35735|35754|35746|35768|35759|35739|35732|10763
1753468500000|2025-07-25 18:35:00|35758|35747|35760|35745|35762|35759|35753|35745|9635
1753468800000|2025-07-25 18:40:00|35759|35744|35730|35721|35759|35744|35730|35721|9278
1753469100000|2025-07-25 18:45:00|35734|35726|35739|35730|35739|35733|35729|35723|8301
1753469400000|2025-07-25 18:50:00|35736|35731|35746|35738|35746|35739|35733|35724|13012
1753469700000|2025-07-25 18:55:00|35745|35735|35722|35710|35745|35735|35718|35706|11937
1753470000000|2025-07-25 19:00:00|35714|35706|35714|35704|35721|35708|35679|35669|22525
1753470300000|2025-07-25 19:05:00|35715|35711|35702|35688|35723|35715|35695|35688|12007
1753470600000|2025-07-25 19:10:00|35696|35692|35692|35676|35706|35702|35682|35673|19878
1753470900000|2025-07-25 19:15:00|35691|35675|35713|35700|35714|35709|35687|35675|17641
1753471200000|2025-07-25 19:20:00|35714|35701|35695|35688|35720|35712|35691|35684|15248
1753471500000|2025-07-25 19:25:00|35694|35689|35697|35686|35698|35691|35672|35669|23340
1753471800000|2025-07-25 19:30:00|35691|35687|35680|35674|35710|35700|35674|35662|22515
1753472100000|2025-07-25 19:35:00|35681|35675|35695|35687|35703|35701|35680|35672|27929
1753472400000|2025-07-25 19:40:00|35694|35688|35699|35686|35705|35698|35677|35668|38183
1753472700000|2025-07-25 19:45:00|35698|35687|35706|35703|35712|35709|35682|35676|43690
1753473000000|2025-07-25 19:50:00|35705|35701|35711|35693|35737|35730|35687|35681|61527
1753473300000|2025-07-25 19:55:00|35712|35694|35719|35704|35745|35737|35691|35680|200423
1753473600000|2025-07-25 20:00:00|35715|35714|35730|35700|35730|35714|35715|35315|102311
1753473900000|2025-07-25 20:05:00|35724|35417|35730|35315|35730|35417|35724|35315|3987
1753474200000|2025-07-25 20:10:00|||||||||164
1753474500000|2025-07-25 20:15:00||35457||35457||35457||35457|10
1753474800000|2025-07-25 20:20:00|||||||||184
1753475100000|2025-07-25 20:25:00||35315||35347||35347||35315|8
1753475400000|2025-07-25 20:30:00||35533||35533||35533||35533|37
1753475700000|2025-07-25 20:35:00||35347||35600||35600||35347|3
1753476000000|2025-07-25 20:40:00|||||||||23
1753476300000|2025-07-25 20:45:00|||||||||49
1753476600000|2025-07-25 20:50:00|||||||||13
1753476900000|2025-07-25 20:55:00|||||||||111
1753689600000|2025-07-28 08:00:00|36126|35676|35800|35760|36126|35760|35796|35586|206
1753689900000|2025-07-28 08:05:00|35792|35726|35800|35725|35800|35726|35792|35725|190
1753690200000|2025-07-28 08:10:00|||||||||73
1753690500000|2025-07-28 08:15:00|||||||||39
1753690800000|2025-07-28 08:20:00|35798||35798||35798||35798||53
1753691100000|2025-07-28 08:25:00|35789||35800||35800||35789||50
1753691400000|2025-07-28 08:30:00|||||||||17
1753691700000|2025-07-28 08:35:00|||||||||48
1753692000000|2025-07-28 08:40:00|||||||||43
1753692300000|2025-07-28 08:45:00||35741||35741||35741||35741|12
1753692600000|2025-07-28 08:50:00||35725||35725||35725||35725|68
1753692900000|2025-07-28 08:55:00|35789||35800||35800||35786||264
1753693200000|2025-07-28 09:00:00|||||||||32
1753693500000|2025-07-28 09:05:00|||||||||95
1753693800000|2025-07-28 09:10:00|||||||||49
1753694100000|2025-07-28 09:15:00|||||||||1
1753694400000|2025-07-28 09:20:00|35785|35711|35800|35700|35800|35711|35744|35700|309
1753694700000|2025-07-28 09:25:00|35781||35800||35800||35781||67
1753695000000|2025-07-28 09:30:00|||||||||2
1753695300000|2025-07-28 09:35:00|35732||35800||35800||35732||178
1753695600000|2025-07-28 09:40:00|||||||||15
1753695900000|2025-07-28 09:45:00|||||||||15
1753696500000|2025-07-28 09:55:00|||||||||15
1753696800000|2025-07-28 10:00:00|||||||||27
1753697100000|2025-07-28 10:05:00|||||||||4
1753697400000|2025-07-28 10:10:00|||||||||1
1753697700000|2025-07-28 10:15:00|35780|35685|35800|35680|35800|35685|35756|35680|311
1753698000000|2025-07-28 10:20:00|35792|35659|35800|35600|35800|35659|35718|35593|274
1753698300000|2025-07-28 10:25:00|35725|35593|35800|35550|35800|35593|35725|35550|47
1753698600000|2025-07-28 10:30:00|35683|35593|35800|35550|35800|35593|35683|35550|43
1753698900000|2025-07-28 10:35:00|||||||||14
1753699200000|2025-07-28 10:40:00|||||||||23
1753699500000|2025-07-28 10:45:00||35600||35550||35600||35550|31
1753699800000|2025-07-28 10:50:00|||||||||2
1753700100000|2025-07-28 10:55:00|35679||35700||35800||35650||1
1753700400000|2025-07-28 11:00:00|35773|35675|35773|35660|35775|35710|35773|35650|1041
1753700700000|2025-07-28 11:05:00|35772||35773||35773||35758||120
1753701000000|2025-07-28 11:10:00||35700||35700||35700||35700|15
1753701300000|2025-07-28 11:15:00|||||||||9
1753701600000|2025-07-28 11:20:00|35775||35770||35775||35717||34
1753701900000|2025-07-28 11:25:00|35769||35770||35775||35720||18
1753702200000|2025-07-28 11:30:00|35715||35770||35770||35715||0
1753702500000|2025-07-28 11:35:00||35715||35700||35715||35700|6
1753702800000|2025-07-28 11:40:00|35714||35745||35745||35714||4
1753703100000|2025-07-28 11:45:00|35770|35708|35775|35700|35775|35745|35748|35700|5120
1753703400000|2025-07-28 11:50:00|||||||||3
1753703700000|2025-07-28 11:55:00|||||||||28
1753704000000|2025-07-28 12:00:00|35769|35729|35775|35700|35799|35729|35769|35700|28223
1753704300000|2025-07-28 12:05:00|||||||||11
1753704600000|2025-07-28 12:10:00|||||||||17
1753704900000|2025-07-28 12:15:00|||||||||3
1753705200000|2025-07-28 12:20:00|||||||||88
1753705500000|2025-07-28 12:25:00||35705||35705||35705||35705|104
1753705800000|2025-07-28 12:30:00|35760|35700|35775|35700|35775|35743|35760|35700|220
1753706100000|2025-07-28 12:35:00|||||||||41
1753706400000|2025-07-28 12:40:00|||||||||38
1753706700000|2025-07-28 12:45:00||35708||35700||35708||35700|62
1753707000000|2025-07-28 12:50:00|35753|35710|35775|35700|35775|35710|35753|35700|153
1753707300000|2025-07-28 12:55:00|35752|35715|35775|35700|35775|35715|35752|35700|256
1753707600000|2025-07-28 13:00:00|35735|35670|35775|35550|35775|35670|35710|35550|896
1753707900000|2025-07-28 13:05:00|35751|35593|35775|35550|35775|35617|35670|35550|675
1753708200000|2025-07-28 13:10:00|35726|35605|35775|35550|35775|35625|35662|35550|163
1753708500000|2025-07-28 13:15:00|35769|35625|35775|35625|35775|35625|35769|35625|197
1753708800000|2025-07-28 13:20:00|35663||35775||35775||35663||88
1753709100000|2025-07-28 13:25:00|35656|35564|35720|35556|35775|35628|35656|35550|105
1753709400000|2025-07-28 13:30:00|35680|35609|35762|35720|35774|35753|35610|35556|144882
1753709700000|2025-07-28 13:35:00|35763|35721|35761|35743|35769|35752|35702|35671|28418
1753710000000|2025-07-28 13:40:00|35769|35745|35730|35712|35774|35759|35690|35682|45318
1753710300000|2025-07-28 13:45:00|35734|35729|35736|35718|35750|35739|35702|35692|26868
1753710600000|2025-07-28 13:50:00|35726|35719|35748|35720|35781|35770|35724|35706|27893
1753710900000|2025-07-28 13:55:00|35742|35724|35755|35731|35761|35750|35715|35712|39200
1753711200000|2025-07-28 14:00:00|35754|35723|35754|35743|35769|35752|35684|35663|34471
1753711500000|2025-07-28 14:05:00|35757|35754|35785|35773|35800|35790|35757|35743|36942
1753711800000|2025-07-28 14:10:00|35790|35775|35812|35774|35827|35818|35780|35770|38233
1753712100000|2025-07-28 14:15:00|35813|35775|35798|35779|35826|35813|35788|35775|20265
1753712400000|2025-07-28 14:20:00|35799|35780|35792|35765|35818|35815|35778|35760|39462
1753712700000|2025-07-28 14:25:00|35796|35766|35821|35794|35836|35825|35781|35766|42995
1753713000000|2025-07-28 14:30:00|35824|35798|35776|35758|35834|35817|35767|35750|22497
1753713300000|2025-07-28 14:35:00|35775|35763|35783|35767|35787|35779|35751|35730|15823
1753713600000|2025-07-28 14:40:00|35784|35770|35797|35776|35798|35783|35767|35750|11260
1753713900000|2025-07-28 14:45:00|35796|35777|35779|35773|35796|35781|35779|35767|18318
1753714200000|2025-07-28 14:50:00|35775|35767|35718|35700|35779|35773|35703|35684|29899
1753714500000|2025-07-28 14:55:00|35708|35697|35719|35708|35722|35710|35696|35683|19686
1753714800000|2025-07-28 15:00:00|35718|35709|35709|35691|35730|35723|35693|35683|17741
1753715100000|2025-07-28 15:05:00|35691|35688|35687|35677|35709|35688|35661|35650|11799
1753715400000|2025-07-28 15:10:00|35678|35666|35663|35644|35687|35672|35655|35642|17287
1753715700000|2025-07-28 15:15:00|35655|35643|35610|35590|35662|35645|35598|35587|16214
1753716000000|2025-07-28 15:20:00|35611|35597|35661|35633|35661|35644|35611|35590|12620
1753716300000|2025-07-28 15:25:00|35660|35641|35643|35627|35661|35641|35632|35622|20723
1753716600000|2025-07-28 15:30:00|35640|35629|35658|35650|35666|35662|35624|35610|23067
1753716900000|2025-07-28 15:35:00|35666|35653|35661|35655|35680|35669|35661|35651|18880
1753717200000|2025-07-28 15:40:00|35657|35654|35622|35614|35657|35654|35620|35614|19928
1753717500000|2025-07-28 15:45:00|35621|35613|35560|35538|35623|35618|35556|35538|22984
1753717800000|2025-07-28 15:50:00|35566|35548|35616|35610|35616|35610|35566|35548|18657
1753718100000|2025-07-28 15:55:00|35610|35609|35609|35596|35610|35610|35602|35584|8961
1753718400000|2025-07-28 16:00:00|35604|35598|35602|35587|35610|35600|35589|35585|16203
1753718700000|2025-07-28 16:05:00|35601|35589|35569|35555|35601|35589|35569|35555|20909
1753719000000|2025-07-28 16:10:00|35576|35553|35567|35559|35582|35572|35567|35553|10910
1753719300000|2025-07-28 16:15:00|35570|35565|35594|35574|35598|35577|35570|35559|12998
1753719600000|2025-07-28 16:20:00|35598|35584|35605|35576|35605|35598|35574|35560|12127
1753719900000|2025-07-28 16:25:00|35606|35577|35628|35604|35629|35616|35606|35577|7208
1753720200000|2025-07-28 16:30:00|35611|35602|35614|35600|35616|35604|35597|35589|9092
1753720500000|2025-07-28 16:35:00|35606|35609|35616|35605|35616|35609|35606|35591|3431
1753720800000|2025-07-28 16:40:00|35617|35616|35631|35617|35631|35621|35610|35602|11292
1753721100000|2025-07-28 16:45:00|35630|35616|35624|35615|35630|35619|35615|35605|7562
1753721400000|2025-07-28 16:50:00|35625|35616|35587|35576|35628|35622|35587|35576|17441
1753721700000|2025-07-28 16:55:00|35590|35579|35570|35550|35591|35587|35560|35550|53138
1753722000000|2025-07-28 17:00:00|35576|35559|35643|35614|35645|35614|35570|35559|23376
1753722300000|2025-07-28 17:05:00|35642|35620|35613|35595|35643|35625|35613|35595|14648
1753722600000|2025-07-28 17:10:00|35612|35592|35578|35563|35612|35592|35578|35563|11009
1753722900000|2025-07-28 17:15:00|35585|35566|35551|35534|35596|35569|35542|35534|15710
1753723200000|2025-07-28 17:20:00|35552|35536|35532|35515|35563|35539|35532|35515|14225
1753723500000|2025-07-28 17:25:00|35530|35516|35542|35519|35547|35540|35530|35516|29475
1753723800000|2025-07-28 17:30:00|35543|35520|35515|35502|35546|35521|35515|35500|9114
1753724100000|2025-07-28 17:35:00|35520|35500|35532|35507|35542|35525|35520|35500|24934
1753724400000|2025-07-28 17:40:00|35535|35508|35559|35539|35561|35551|35535|35508|9894
1753724700000|2025-07-28 17:45:00|35550|35540|35515|35500|35555|35541|35515|35500|5017
1753725000000|2025-07-28 17:50:00|35508|35497|35511|35491|35528|35513|35494|35480|19122
1753725300000|2025-07-28 17:55:00|35510|35502|35504|35484|35520|35510|35491|35475|8152
1753725600000|2025-07-28 18:00:00|35505|35476|35494|35476|35509|35499|35482|35476|10852
1753725900000|2025-07-28 18:05:00|35501|35480|35511|35495|35517|35508|35495|35476|9606
1753726200000|2025-07-28 18:10:00|35517|35496|35520|35510|35520|35515|35488|35480|7955
1753726500000|2025-07-28 18:15:00|35518|35512|35517|35512|35534|35523|35509|35503|9119
1753726800000|2025-07-28 18:20:00|35519|35508|35527|35518|35528|35519|35514|35503|26726
1753727100000|2025-07-28 18:25:00|35525|35517|35545|35533|35548|35540|35511|35505|17425
1753727400000|2025-07-28 18:30:00|35538|35534|35544|35535|35548|35540|35534|35526|17068
1753727700000|2025-07-28 18:35:00|35543|35533|35555|35546|35560|35552|35526|35521|13426
1753728000000|2025-07-28 18:40:00|35552|35544|35560|35548|35560|35556|35529|35529|26730
1753728300000|2025-07-28 18:45:00|35561|35549|35581|35563|35587|35582|35558|35549|60078
1753728600000|2025-07-28 18:50:00|35575|35564|35550|35544|35588|35577|35549|35539|17560
1753728900000|2025-07-28 18:55:00|35547|35539|35538|35531|35547|35541|35523|35515|28540
1753729200000|2025-07-28 19:00:00|35536|35528|35531|35520|35536|35530|35518|35511|13768
1753729500000|2025-07-28 19:05:00|35530|35521|35534|35525|35543|35534|35515|35511|14261
1753729800000|2025-07-28 19:10:00|35530|35526|35526|35511|35540|35528|35516|35511|19822
1753730100000|2025-07-28 19:15:00|35525|35512|35499|35487|35526|35517|35483|35480|23202
1753730400000|2025-07-28 19:20:00|35500|35484|35507|35494|35521|35514|35500|35484|31089
1753730700000|2025-07-28 19:25:00|35506|35495|35523|35510|35525|35516|35501|35494|50765
1753731000000|2025-07-28 19:30:00|35525|35511|35513|35497|35529|35523|35508|35497|33610
1753731300000|2025-07-28 19:35:00|35512|35495|35488|35482|35512|35499|35476|35468|52292
1753731600000|2025-07-28 19:40:00|35486|35480|35509|35495|35510|35505|35480|35476|77983
1753731900000|2025-07-28 19:45:00|35510|35496|35562|35555|35563|35556|35510|35495|44552
1753732200000|2025-07-28 19:50:00|35559|35553|35515|35504|35562|35555|35505|35491|29041
1753732500000|2025-07-28 19:55:00|35516|35506|35555|35553|35555|35553|35504|35490|128567
1753732800000|2025-07-28 20:00:00|35791|35554|35545|35490|35791|35554|35545|35400|130646
1753733100000|2025-07-28 20:05:00|35650|35545|35610|35545|35650|35545|35610|35545|631
1753733400000|2025-07-28 20:10:00|35606||35596||35606||35596||1444
1753733700000|2025-07-28 20:15:00|||||||||94
1753734000000|2025-07-28 20:20:00|||||||||13833
1753734300000|2025-07-28 20:25:00|35560||35596||35596||35560||154
1753734600000|2025-07-28 20:30:00|||||||||213
1753734900000|2025-07-28 20:35:00|||||||||265
1753735200000|2025-07-28 20:40:00||35582||35545||35582||35545|237
1753735500000|2025-07-28 20:45:00|||||||||29
1753735800000|2025-07-28 20:50:00||35490||35490||35490||35490|78
1753736100000|2025-07-28 20:55:00|||||||||29
1753736400000|2025-07-28 21:00:00|||||||||10
1753736700000|2025-07-28 21:05:00|35595|35500|35595|35500|35595|35500|35595|35500|203
1753737000000|2025-07-28 21:10:00|||||||||78
1753737300000|2025-07-28 21:15:00|35586||35585||35586||35585||102
1753737600000|2025-07-28 21:20:00|||||||||10
1753737900000|2025-07-28 21:25:00|35580||35580||35580||35580||22
1753738200000|2025-07-28 21:30:00|||||||||52
1753738500000|2025-07-28 21:35:00|||||||||3
1753738800000|2025-07-28 21:40:00|||||||||29
1753739100000|2025-07-28 21:45:00||35552||35552||35552||35552|4
1753739400000|2025-07-28 21:50:00||35500||35500||35500||35500|12
1753739700000|2025-07-28 21:55:00|||||||||39
1753740000000|2025-07-28 22:00:00|||||||||110
1753740300000|2025-07-28 22:05:00|35595||35595||35595||35595||14
1753740600000|2025-07-28 22:10:00|||||||||39
1753740900000|2025-07-28 22:15:00|||||||||134
1753741200000|2025-07-28 22:20:00||35563||35500||35563||35500|82
1753741500000|2025-07-28 22:25:00|35590||35595||35595||35590||46
1753741800000|2025-07-28 22:30:00|||||||||75
1753742100000|2025-07-28 22:35:00||35562||35500||35562||35500|553
1753742400000|2025-07-28 22:40:00|35594||35594||35594||35594||36
1753742700000|2025-07-28 22:45:00|35591||35594||35594||35591||31
1753743000000|2025-07-28 22:50:00|||||||||156
1753743300000|2025-07-28 22:55:00|||||||||15
1753743600000|2025-07-28 23:00:00|||||||||52
1753743900000|2025-07-28 23:05:00|||||||||117
1753744200000|2025-07-28 23:10:00|||||||||42
1753744500000|2025-07-28 23:15:00|||||||||30
1753744800000|2025-07-28 23:20:00|||||||||16
1753745100000|2025-07-28 23:25:00|35591||35591||35591||35591||216
1753745400000|2025-07-28 23:30:00|35594||35594||35594||35594||23
1753745700000|2025-07-28 23:35:00|||||||||10
1753746000000|2025-07-28 23:40:00|||||||||46
1753746300000|2025-07-28 23:45:00|35590||35590||35590||35590||44
1753746600000|2025-07-28 23:50:00|35594||35590||35594||35590||13
1753746900000|2025-07-28 23:55:00|35594||35594||35594||35590||7
1753776000000|2025-07-29 08:00:00|35928|35388|35654|35507|35928|35592|35641|35388|62
1753776300000|2025-07-29 08:05:00||35638||35507||35638||35507|147
1753776900000|2025-07-29 08:15:00|||||||||4
1753777500000|2025-07-29 08:25:00|||||||||56
1753777800000|2025-07-29 08:30:00|||||||||34
1753778100000|2025-07-29 08:35:00|||||||||6
1753778400000|2025-07-29 08:40:00|||||||||4
1753778700000|2025-07-29 08:45:00|||||||||1
1753779900000|2025-07-29 09:05:00|||||||||18
1753780200000|2025-07-29 09:10:00|||||||||51
1753780500000|2025-07-29 09:15:00|||||||||20
1753780800000|2025-07-29 09:20:00|||||||||2
1753781100000|2025-07-29 09:25:00|||||||||68
1753781400000|2025-07-29 09:30:00|||||||||37
1753781700000|2025-07-29 09:35:00|||||||||24
1753782000000|2025-07-29 09:40:00||35623||35548||35623||35548|19
1753782300000|2025-07-29 09:45:00||35510||35510||35510||35510|13
1753782600000|2025-07-29 09:50:00|||||||||3
1753782900000|2025-07-29 09:55:00|35636|35507|35654|35507|35654|35507|35594|35507|415
1753783200000|2025-07-29 10:00:00|||||||||7
1753783500000|2025-07-29 10:05:00||35547||35507||35547||35507|35
1753783800000|2025-07-29 10:10:00|||||||||25
1753784100000|2025-07-29 10:15:00|||||||||46
1753784400000|2025-07-29 10:20:00|||||||||5
1753784700000|2025-07-29 10:25:00|||||||||1
1753785000000|2025-07-29 10:30:00||35495||35495||35495||35495|12
1753785300000|2025-07-29 10:35:00||35566||35495||35566||35490|105
1753785600000|2025-07-29 10:40:00||35490||35495||35501||35490|12
1753785900000|2025-07-29 10:45:00||35587||35495||35587||35490|2
1753786200000|2025-07-29 10:50:00||35501||35501||35501||35490|18
1753786500000|2025-07-29 10:55:00|||||||||88
1753786800000|2025-07-29 11:00:00|35603|35558|35654|35501|35654|35558|35603|35501|329
1753787100000|2025-07-29 11:05:00|35636|35580|35650|35501|35654|35580|35636|35501|252
1753787400000|2025-07-29 11:10:00|||||||||3
1753787700000|2025-07-29 11:15:00|||||||||50
1753788000000|2025-07-29 11:20:00|35654|35522|35650|35572|35654|35572|35630|35522|102
1753788300000|2025-07-29 11:25:00|35606|35522|35650|35550|35650|35550|35547|35522|637
1753788600000|2025-07-29 11:30:00|35654||35650||35654||35650||8
1753788900000|2025-07-29 11:35:00|35595|35595|35650|35550|35650|35595|35590|35550|304
1753789200000|2025-07-29 11:40:00|||||||||41
1753789500000|2025-07-29 11:45:00|||||||||52
1753789800000|2025-07-29 11:50:00|||||||||39
1753790100000|2025-07-29 11:55:00|||||||||74
1753790400000|2025-07-29 12:00:00|35620|35501|35650|35500|35650|35501|35513|35500|36982
1753790700000|2025-07-29 12:05:00|35590||35650||35650||35590||139
1753791000000|2025-07-29 12:10:00|||||||||211
1753791300000|2025-07-29 12:15:00||35506||35500||35506||35500|639
1753791600000|2025-07-29 12:20:00|35594||35650||35650||35594||285
1753791900000|2025-07-29 12:25:00||35505||35505||35505||35505|282
1753792200000|2025-07-29 12:30:00||35509||35509||35509||35509|20
1753792500000|2025-07-29 12:35:00|35645|35540|35650|35540|35650|35540|35613|35540|262
1753792800000|2025-07-29 12:40:00|||||||||79
1753793100000|2025-07-29 12:45:00|||||||||243
1753793400000|2025-07-29 12:50:00|35550||35650||35650||35550||464
1753793700000|2025-07-29 12:55:00|35649||35649||35649||35649||208
1753794000000|2025-07-29 13:00:00|35633||35649||35649||35633||49
1753794300000|2025-07-29 13:05:00|||||||||120
1753794600000|2025-07-29 13:10:00|35595|35565|35649|35540|35649|35568|35593|35540|306
1753794900000|2025-07-29 13:15:00|35590|35570|35640|35540|35649|35570|35581|35540|405
1753795200000|2025-07-29 13:20:00|35591|35542|35649|35540|35649|35542|35559|35540|553
1753795500000|2025-07-29 13:25:00|35650|35559|35851|35540|35851|35806|35650|35505|4777
1753795800000|2025-07-29 13:30:00|35831|35614|35634|35570|35851|35831|35511|35500|178754
1753796100000|2025-07-29 13:35:00|35613|35611|35616|35600|35681|35633|35550|35530|25765
1753796400000|2025-07-29 13:40:00|35618|35604|35662|35643|35716|35677|35618|35601|42332
1753796700000|2025-07-29 13:45:00|35655|35642|35599|35559|35663|35646|35522|35506|101590
1753797000000|2025-07-29 13:50:00|35591|35560|35575|35555|35598|35573|35501|35482|32542
1753797300000|2025-07-29 13:55:00|35576|35556|35578|35549|35618|35599|35558|35542|42418
1753797600000|2025-07-29 14:00:00|35581|35550|35626|35603|35677|35641|35552|35548|58892
1753797900000|2025-07-29 14:05:00|35625|35599|35628|35616|35653|35636|35589|35572|37456
1753798200000|2025-07-29 14:10:00|35630|35618|35642|35620|35648|35620|35592|35577|50922
1753798500000|2025-07-29 14:15:00|35648|35622|35571|35551|35648|35628|35567|35551|78569
1753798800000|2025-07-29 14:20:00|35567|35557|35523|35514|35602|35579|35521|35510|59060
1753799100000|2025-07-29 14:25:00|35534|35522|35536|35516|35543|35531|35513|35502|37400
1753799400000|2025-07-29 14:30:00|35537|35520|35449|35419|35545|35531|35448|35419|74830
1753799700000|2025-07-29 14:35:00|35450|35436|35497|35464|35513|35494|35450|35419|88354
1753800000000|2025-07-29 14:40:00|35489|35468|35500|35470|35504|35493|35470|35452|40676
1753800300000|2025-07-29 14:45:00|35499|35469|35486|35452|35499|35473|35450|35437|70622
1753800600000|2025-07-29 14:50:00|35477|35450|35479|35450|35481|35470|35430|35406|40013
1753800900000|2025-07-29 14:55:00|35478|35454|35516|35496|35520|35510|35469|35454|52662
1753801200000|2025-07-29 15:00:00|35507|35498|35468|35450|35511|35498|35463|35441|40405
1753801500000|2025-07-29 15:05:00|35469|35467|35474|35453|35487|35477|35443|35433|53801
1753801800000|2025-07-29 15:10:00|35473|35452|35441|35415|35504|35487|35438|35413|42307
1753802100000|2025-07-29 15:15:00|35432|35437|35470|35449|35472|35459|35432|35415|41811
1753802400000|2025-07-29 15:20:00|35465|35451|35432|35410|35470|35452|35404|35389|29863
1753802700000|2025-07-29 15:25:00|35431|35429|35430|35417|35445|35429|35410|35392|30485
1753803000000|2025-07-29 15:30:00|35431|35425|35407|35386|35439|35431|35399|35385|21910
1753803300000|2025-07-29 15:35:00|35417|35400|35473|35448|35474|35456|35412|35400|17006
1753803600000|2025-07-29 15:40:00|35474|35449|35462|35450|35475|35458|35441|35429|23825
1753803900000|2025-07-29 15:45:00|35464|35455|35473|35460|35485|35465|35460|35450|16970
1753804200000|2025-07-29 15:50:00|35472|35461|35403|35392|35495|35476|35403|35391|37874
1753804500000|2025-07-29 15:55:00|35404|35396|35433|35418|35439|35424|35403|35392|104607
1753804800000|2025-07-29 16:00:00|35439|35423|35408|35399|35442|35428|35397|35386|33177
1753805100000|2025-07-29 16:05:00|35407|35395|35403|35390|35415|35403|35399|35386|33795
1753805400000|2025-07-29 16:10:00|35400|35386|35348|35334|35400|35389|35343|35332|27276
1753805700000|2025-07-29 16:15:00|35349|35339|35377|35352|35408|35395|35349|35334|19694
1753806000000|2025-07-29 16:20:00|35380|35351|35453|35439|35453|35439|35376|35351|19481
1753806300000|2025-07-29 16:25:00|35449|35431|35427|35416|35474|35454|35427|35411|21745
1753806600000|2025-07-29 16:30:00|35438|35417|35485|35462|35498|35481|35438|35416|22960
1753806900000|2025-07-29 16:35:00|35478|35463|35448|35425|35478|35465|35403|35400|33343
1753807200000|2025-07-29 16:40:00|35450|35428|35475|35462|35476|35462|35434|35417|17204
1753807500000|2025-07-29 16:45:00|35476|35463|35463|35450|35481|35474|35458|35450|16092
1753807800000|2025-07-29 16:50:00|35462|35451|35490|35468|35492|35475|35456|35451|7863
1753808100000|2025-07-29 16:55:00|35489|35476|35467|35452|35492|35476|35460|35452|17321
1753808400000|2025-07-29 17:00:00|35469|35451|35474|35457|35475|35467|35445|35435|25631
1753808700000|2025-07-29 17:05:00|35470|35458|35459|35440|35474|35458|35452|35439|12002
1753809000000|2025-07-29 17:10:00|35464|35452|35481|35468|35484|35472|35456|35448|33499
1753809300000|2025-07-29 17:15:00|35471|35464|35477|35463|35490|35480|35468|35460|32007
1753809600000|2025-07-29 17:20:00|35475|35467|35437|35427|35475|35470|35437|35427|18893
1753809900000|2025-07-29 17:25:00|35438|35431|35448|35437|35467|35461|35437|35428|31420
1753810200000|2025-07-29 17:30:00|35447|35438|35423|35411|35465|35450|35423|35411|17747
1753810500000|2025-07-29 17:35:00|35422|35410|35384|35373|35422|35410|35369|35354|22268
1753810800000|2025-07-29 17:40:00|35383|35377|35306|35283|35393|35377|35303|35283|19158
1753811100000|2025-07-29 17:45:00|35305|35281|35291|35281|35318|35302|35286|35275|33240
1753811400000|2025-07-29 17:50:00|35287|35282|35271|35248|35291|35287|35249|35235|35352
1753811700000|2025-07-29 17:55:00|35272|35249|35300|35289|35303|35289|35272|35248|18420
1753812000000|2025-07-29 18:00:00|35303|35288|35268|35244|35329|35313|35262|35244|46747
1753812300000|2025-07-29 18:05:00|35270|35243|35255|35228|35271|35260|35238|35228|32834
1753812600000|2025-07-29 18:10:00|35245|35227|35257|35241|35257|35248|35235|35225|22620
1753812900000|2025-07-29 18:15:00|35252|35251|35299|35291|35299|35292|35252|35241|25055
1753813200000|2025-07-29 18:20:00|35300|35290|35270|35255|35310|35300|35260|35255|35489
1753813500000|2025-07-29 18:25:00|35269|35252|35268|35258|35274|35268|35256|35252|23290
1753813800000|2025-07-29 18:30:00|35259|35255|35272|35259|35297|35288|35259|35255|32912
1753814100000|2025-07-29 18:35:00|35259|35258|35228|35215|35271|35258|35205|35195|66601
1753814400000|2025-07-29 18:40:00|35230|35219|35229|35217|35247|35230|35212|35210|48498
1753814700000|2025-07-29 18:45:00|35240|35218|35171|35160|35242|35221|35159|35141|47771
1753815000000|2025-07-29 18:50:00|35170|35166|35186|35177|35197|35183|35164|35160|53534
1753815300000|2025-07-29 18:55:00|35182|35181|35202|35192|35214|35208|35181|35177|46379
1753815600000|2025-07-29 19:00:00|35201|35190|35203|35190|35214|35205|35183|35179|45538
1753815900000|2025-07-29 19:05:00|35202|35195|35158|35152|35213|35197|35158|35150|45534
1753816200000|2025-07-29 19:10:00|35155|35153|35167|35155|35177|35169|35141|35138|71621
1753816500000|2025-07-29 19:15:00|35156|35153|35193|35181|35202|35190|35142|35136|75670
1753816800000|2025-07-29 19:20:00|35192|35183|35189|35177|35206|35198|35180|35172|41981
1753817100000|2025-07-29 19:25:00|35188|35186|35181|35170|35188|35186|35168|35161|57754
1753817400000|2025-07-29 19:30:00|35182|35172|35178|35171|35214|35212|35178|35171|53104
1753817700000|2025-07-29 19:35:00|35175|35175|35117|35103|35182|35179|35100|35094|76371
1753818000000|2025-07-29 19:40:00|35109|35101|35118|35103|35125|35120|35086|35076|53062
1753818300000|2025-07-29 19:45:00|35117|35105|35222|35199|35222|35216|35117|35103|67911
1753818600000|2025-07-29 19:50:00|35221|35200|35187|35174|35222|35209|35141|35136|93591
1753818900000|2025-07-29 19:55:00|35181|35172|35282|35172|35299|35226|35137|35133|360339
1753819200000|2025-07-29 20:00:00|35200|35191|35355|35200|35395|35282|35200|35050|173849
1753819500000|2025-07-29 20:05:00|35350|35150|34855|34700|35798|35761|34594|34501|60184
1753819800000|2025-07-29 20:10:00|34853|34701|34510|34464|34853|34784|34493|34422|75633
1753820100000|2025-07-29 20:15:00|34570|34473|34468|34400|34670|34590|34271|34257|109234
1753820400000|2025-07-29 20:20:00|34467|34420|34330|34237|34525|34450|34280|34230|51417
1753820700000|2025-07-29 20:25:00|34319|34230|34188|34150|34330|34282|34188|34150|26476
1753821000000|2025-07-29 20:30:00|34175|34125|34060|34034|34175|34125|33906|33865|76804
1753821300000|2025-07-29 20:35:00|34075|34060|34026|33970|34088|34068|34007|33970|23272
1753821600000|2025-07-29 20:40:00|34000|33950|34074|34050|34100|34071|33959|33920|16410
1753821900000|2025-07-29 20:45:00|34070|34051|34070|34056|34070|34067|34051|34025|13926
1753822200000|2025-07-29 20:50:00|34066|34069|34150|34120|34168|34145|34058|34035|22115
1753822500000|2025-07-29 20:55:00|34139|34130|34290|34250|34290|34270|34139|34066|26138
1753822800000|2025-07-29 21:00:00|34289|34267|34200|34159|34290|34288|34197|34159|36665
1753823100000|2025-07-29 21:05:00|34290|34161|34135|34059|34290|34161|34010|34001|39029
1753823400000|2025-07-29 21:10:00|34103|34060|34030|34001|34103|34094|34015|34001|11302
1753823700000|2025-07-29 21:15:00|34050|34010|34100|34032|34135|34100|34007|34000|11165
1753824000000|2025-07-29 21:20:00|34059|34030|34030|33950|34100|34050|33936|33912|15364
1753824300000|2025-07-29 21:25:00|34029|33952|34000|33953|34030|34000|33944|33912|6234
1753824600000|2025-07-29 21:30:00|34059|33951|34095|34030|34095|34055|34055|33951|6219
1753824900000|2025-07-29 21:35:00|34080|34050|34200|34170|34244|34202|34060|34020|12917
1753825200000|2025-07-29 21:40:00|34190|34181|34325|34306|34388|34351|34190|34170|29233
1753825500000|2025-07-29 21:45:00|34353|34307|34500|34404|34550|34518|34300|34260|44086
1753825800000|2025-07-29 21:50:00|34484|34400|34400|34350|34500|34402|34391|34310|5326
1753826100000|2025-07-29 21:55:00|34399|34310|34370|34345|34597|34570|34344|34310|16278
1753826400000|2025-07-29 22:00:00|34400|34350|34495|34375|34495|34375|34376|34345|2192
1753826700000|2025-07-29 22:05:00|34499|34350|34400|34350|34499|34393|34395|34350|964
1753827000000|2025-07-29 22:10:00|34389|34360|34374|34305|34389|34360|34307|34300|6397
1753827300000|2025-07-29 22:15:00|34373|34306|34350|34305|34375|34340|34350|34303|1396
1753827600000|2025-07-29 22:20:00|34347|34303|34350|34311|34350|34311|34325|34300|1500
1753827900000|2025-07-29 22:25:00|34342|34313|34340|34315|34350|34331|34340|34306|3771
1753828200000|2025-07-29 22:30:00|34350|34316|34325|34315|34350|34320|34325|34306|1212
1753828500000|2025-07-29 22:35:00|34340|34310|34325|34300|34350|34310|34315|34300|1851
1753828800000|2025-07-29 22:40:00|34350|34301|34315|34300|34350|34311|34315|34300|1052
1753829100000|2025-07-29 22:45:00|34350|34310|34350|34300|34350|34310|34346|34300|480
1753829400000|2025-07-29 22:50:00|34340|34337|34350|34320|34350|34337|34340|34300|930
1753829700000|2025-07-29 22:55:00|34375|34310|34350|34331|34375|34339|34350|34310|792
1753830000000|2025-07-29 23:00:00|34375|34310|34375|34310|34375|34310|34340|34310|801
1753830300000|2025-07-29 23:05:00|34350|34315|34350|34313|34375|34325|34333|34310|3571
1753830600000|2025-07-29 23:10:00|34370|34311|34370|34342|34370|34342|34350|34311|889
1753830900000|2025-07-29 23:15:00|34350|34345|34348|34311|34350|34345|34348|34311|1775
1753831200000|2025-07-29 23:20:00|34345|34323|34345|34323|34345|34323|34345|34323|1472
1753831500000|2025-07-29 23:25:00|34323|34340|34350|34305|34350|34340|34323|34305|1192
1753831800000|2025-07-29 23:30:00|34347|34310|34400|34361|34400|34361|34342|34305|1720
1753832100000|2025-07-29 23:35:00|34399|34370|34395|34315|34400|34378|34330|34315|1204
1753832400000|2025-07-29 23:40:00|34389|34306|34385|34306|34400|34306|34343|34306|405
1753832700000|2025-07-29 23:45:00|34380|34310|34350|34310|34385|34310|34343|34310|345
1753833000000|2025-07-29 23:50:00|34349|34325|34349|34340|34349|34340|34349|34311|1574
1753833300000|2025-07-29 23:55:00|34348|34311|34325|34305|34349|34320|34324|34305|3556
1753862400000|2025-07-30 08:00:00|34848|34344|34469|34430|34848|34432|34469|34308|516
1753862700000|2025-07-30 08:05:00|34494|34405|34430|34400|34494|34405|34430|34400|628
1753863000000|2025-07-30 08:10:00|34450|34300|34437|34290|34494|34369|34404|34281|1439
1753863300000|2025-07-30 08:15:00|34494|34359|34425|34290|34494|34359|34425|34290|22
1753863600000|2025-07-30 08:20:00||34295||34290||34386||34290|392
1753863900000|2025-07-30 08:25:00||34295||34295||34295||34290|20
1753864200000|2025-07-30 08:30:00|34463|34290|34425|34290|34494|34290|34425|34290|296
1753864500000|2025-07-30 08:35:00|34430|34300|34440|34400|34440|34400|34430|34300|98
1753864800000|2025-07-30 08:40:00|34494|34409|34494|34400|34494|34412|34494|34400|240
1753865100000|2025-07-30 08:45:00||34467||34400||34467||34400|296
1753865400000|2025-07-30 08:50:00|34481|34442|34481|34400|34481|34442|34481|34400|171
1753865700000|2025-07-30 08:55:00|||||||||42
1753866000000|2025-07-30 09:00:00|||||||||14
1753866300000|2025-07-30 09:05:00|34475||34481||34481||34475||456
1753866600000|2025-07-30 09:10:00||34447||34400||34447||34400|375
1753866900000|2025-07-30 09:15:00|34478||34478||34478||34478||64
1753867200000|2025-07-30 09:20:00||34424||34437||34437||34405|8
1753867500000|2025-07-30 09:25:00|34481|34466|34481|34400|34481|34466|34474|34400|815
1753867800000|2025-07-30 09:30:00|34480|34411|34480|34400|34480|34411|34480|34400|97
1753868100000|2025-07-30 09:35:00|34455||34450||34480||34445||234
1753868400000|2025-07-30 09:40:00|||||||||104
1753868700000|2025-07-30 09:45:00|34443|34416|34450|34400|34450|34416|34443|34400|576
1753869000000|2025-07-30 09:50:00||34413||34400||34413||34400|446
1753869300000|2025-07-30 09:55:00|||||||||51
1753869600000|2025-07-30 10:00:00||34402||34412||34413||34400|36
1753869900000|2025-07-30 10:05:00||34400||34445||34445||34400|307
1753870200000|2025-07-30 10:10:00|34480|34422|34480|34400|34480|34422|34450|34400|451
1753870500000|2025-07-30 10:15:00|||||||||17
1753871100000|2025-07-30 10:25:00||34411||34424||34446||34411|1
1753871400000|2025-07-30 10:30:00|34455|34400|34455|34400|34455|34424|34455|34400|271
1753871700000|2025-07-30 10:35:00|34480|34423|34480|34400|34480|34423|34480|34400|164
1753872000000|2025-07-30 10:40:00|34481|34456|34495|34400|34495|34494|34472|34400|2330
1753872300000|2025-07-30 10:45:00|34460||34460||34460||34460||151
1753872600000|2025-07-30 10:50:00|34445||34460||34460||34445||282
1753872900000|2025-07-30 10:55:00||34410||34410||34447||34410|523
1753873200000|2025-07-30 11:00:00|34440|34430|34590|34555|34590|34555|34440|34410|9389
1753873500000|2025-07-30 11:05:00|34584|34480|34588|34531|34590|34531|34575|34400|388
1753873800000|2025-07-30 11:10:00|||||||||139
1753874100000|2025-07-30 11:15:00|34590|34538|34683|34645|34683|34645|34590|34531|3252
1753874400000|2025-07-30 11:20:00|34679|34625|34683|34625|34683|34660|34676|34625|524
1753874700000|2025-07-30 11:25:00|34655|34600|34629|34600|34655|34600|34625|34600|1060
1753875000000|2025-07-30 11:30:00|34628|34567|34625|34600|34655|34610|34614|34567|756
1753875300000|2025-07-30 11:35:00|34655|34582|34600|34500|34655|34582|34571|34500|1218
1753875600000|2025-07-30 11:40:00|34540|34501|34600|34450|34600|34501|34500|34400|1736
1753875900000|2025-07-30 11:45:00|34569|34456|34450|34388|34600|34456|34357|34327|3090
1753876200000|2025-07-30 11:50:00|34426|34350|34450|34421|34450|34422|34426|34350|1055
1753876500000|2025-07-30 11:55:00|34434|34400|34450|34400|34450|34400|34434|34400|235
1753876800000|2025-07-30 12:00:00|34439|34350|34400|34330|34450|34350|34371|34327|272397
1753877100000|2025-07-30 12:05:00|34374|34327|34400|34330|34400|34353|34374|34327|691
1753877400000|2025-07-30 12:10:00|34369|34327|34290|34200|34400|34327|34280|34200|5500
1753877700000|2025-07-30 12:15:00|34245|34198|34383|34220|34400|34239|34189|34145|4280
1753878000000|2025-07-30 12:20:00|34351|34200|34310|34250|34351|34270|34264|34200|2318
1753878300000|2025-07-30 12:25:00|34304|34270|34310|34250|34310|34289|34262|34250|1525
1753878600000|2025-07-30 12:30:00|34351|34275|34350|34300|34351|34300|34314|34250|2502
1753878900000|2025-07-30 12:35:00|34342|34290|34340|34300|34351|34300|34312|34250|2626
1753879200000|2025-07-30 12:40:00|34351|34260|34313|34280|34351|34300|34310|34260|4903
1753879500000|2025-07-30 12:45:00|34295|34260|34320|34300|34320|34300|34295|34260|2977
1753879800000|2025-07-30 12:50:00|34340|34280|34399|34350|34481|34400|34340|34280|6129
1753880100000|2025-07-30 12:55:00|34400|34368|34450|34360|34481|34431|34400|34350|3856
1753880400000|2025-07-30 13:00:00|34425|34370|34440|34400|34450|34407|34420|34370|2328
1753880700000|2025-07-30 13:05:00|34438||34439||34439||34432||111
1753881000000|2025-07-30 13:10:00|34440|34402|34481|34401|34481|34437|34428|34401|2803
1753881300000|2025-07-30 13:15:00|34477|34410|34650|34635|34650|34635|34477|34410|12853
1753881600000|2025-07-30 13:20:00|34654|34644|34794|34726|34794|34731|34654|34475|11803
1753881900000|2025-07-30 13:25:00|34799|34731|35183|34900|35183|35130|34740|34650|26794
1753882200000|2025-07-30 13:30:00|35194|34730|35520|35465|35670|35624|34782|34700|653124
1753882500000|2025-07-30 13:35:00|35519|35466|35255|35210|35519|35486|35131|35115|296738
1753882800000|2025-07-30 13:40:00|35237|35203|35448|35416|35478|35451|35189|35169|154931
1753883100000|2025-07-30 13:45:00|35417|35404|35386|35333|35478|35442|35324|35313|114450
1753883400000|2025-07-30 13:50:00|35364|35334|35183|35134|35386|35334|35100|35088|127544
1753883700000|2025-07-30 13:55:00|35174|35146|35430|35390|35438|35419|35151|35115|166277
1753884000000|2025-07-30 14:00:00|35415|35429|35339|35293|35472|35454|35280|35257|129569
1753884300000|2025-07-30 14:05:00|35342|35315|35325|35270|35362|35327|35243|35220|107768
1753884600000|2025-07-30 14:10:00|35336|35294|35422|35371|35460|35455|35316|35270|128522
1753884900000|2025-07-30 14:15:00|35406|35363|35347|35317|35406|35363|35300|35275|79528
1753885200000|2025-07-30 14:20:00|35346|35329|35488|35455|35496|35486|35338|35317|66702
1753885500000|2025-07-30 14:25:00|35489|35473|35357|35328|35495|35480|35313|35284|99898
1753885800000|2025-07-30 14:30:00|35350|35329|35396|35369|35415|35400|35337|35328|74769
1753886100000|2025-07-30 14:35:00|35395|35368|35400|35379|35440|35439|35366|35337|107036
1753886400000|2025-07-30 14:40:00|35395|35388|35356|35322|35400|35388|35332|35308|49282
1753886700000|2025-07-30 14:45:00|35357|35328|35399|35375|35409|35400|35338|35322|76461
1753887000000|2025-07-30 14:50:00|35394|35366|35329|35302|35394|35366|35311|35294|40909
1753887300000|2025-07-30 14:55:00|35328|35301|35315|35292|35343|35322|35279|35267|144965
1753887600000|2025-07-30 15:00:00|35323|35305|35350|35320|35350|35349|35294|35285|89002
1753887900000|2025-07-30 15:05:00|35352|35329|35570|35539|35570|35539|35352|35329|201563
1753888200000|2025-07-30 15:10:00|35557|35550|35461|35430|35578|35555|35461|35430|87809
1753888500000|2025-07-30 15:15:00|35457|35429|35490|35456|35490|35481|35375|35353|61889
1753888800000|2025-07-30 15:20:00|35482|35457|35450|35423|35520|35510|35422|35410|35638
1753889100000|2025-07-30 15:25:00|35449|35433|35458|35448|35490|35456|35441|35420|25670
1753889400000|2025-07-30 15:30:00|35460|35438|35494|35466|35499|35478|35440|35422|39498
1753889700000|2025-07-30 15:35:00|35493|35472|35643|35582|35644|35631|35464|35452|92781
1753890000000|2025-07-30 15:40:00|35642|35595|35464|35422|35644|35620|35448|35422|57589
1753890300000|2025-07-30 15:45:00|35465|35423|35550|35503|35575|35563|35463|35423|45334
1753890600000|2025-07-30 15:50:00|35544|35504|35529|35510|35553|35546|35512|35501|40398
1753890900000|2025-07-30 15:55:00|35520|35501|35491|35434|35520|35515|35401|35390|72194
1753891200000|2025-07-30 16:00:00|35460|35435|35471|35443|35520|35482|35448|35435|47524
1753891500000|2025-07-30 16:05:00|35473|35444|35427|35410|35473|35448|35422|35410|24700
1753891800000|2025-07-30 16:10:00|35412|35411|35462|35441|35466|35450|35411|35390|49617
1753892100000|2025-07-30 16:15:00|35457|35440|35423|35400|35462|35444|35404|35392|42544
1753892400000|2025-07-30 16:20:00|35422|35405|35484|35456|35496|35473|35410|35400|31324
1753892700000|2025-07-30 16:25:00|35478|35457|35463|35456|35505|35494|35459|35446|53947
1753893000000|2025-07-30 16:30:00|35466|35462|35518|35490|35550|35524|35466|35455|89774
1753893300000|2025-07-30 16:35:00|35533|35500|35524|35504|35545|35518|35518|35500|54589
1753893600000|2025-07-30 16:40:00|35515|35497|35425|35397|35515|35497|35425|35390|51602
1753893900000|2025-07-30 16:45:00|35424|35402|35380|35345|35425|35418|35358|35344|71506
1753894200000|2025-07-30 16:50:00|35379|35347|35390|35370|35437|35412|35378|35347|53872
1753894500000|2025-07-30 16:55:00|35391|35371|35384|35345|35414|35389|35351|35334|33555
1753894800000|2025-07-30 17:00:00|35378|35346|35351|35317|35384|35354|35327|35315|55048
1753895100000|2025-07-30 17:05:00|35341|35325|35306|35288|35351|35341|35300|35282|35499
1753895400000|2025-07-30 17:10:00|35303|35287|35329|35301|35336|35322|35289|35272|37883
1753895700000|2025-07-30 17:15:00|35328|35305|35335|35307|35362|35339|35310|35288|78206
1753896000000|2025-07-30 17:20:00|35333|35308|35400|35361|35407|35386|35319|35304|175403
1753896300000|2025-07-30 17:25:00|35412|35399|35295|35275|35474|35447|35287|35275|70700
1753896600000|2025-07-30 17:30:00|35297|35294|35294|35277|35304|35300|35250|35228|49836
1753896900000|2025-07-30 17:35:00|35293|35262|35301|35281|35308|35297|35282|35262|34848
1753897200000|2025-07-30 17:40:00|35306|35285|35298|35278|35325|35318|35291|35270|39905
1753897500000|2025-07-30 17:45:00|35292|35277|35195|35170|35320|35300|35185|35170|59646
1753897800000|2025-07-30 17:50:00|35194|35162|35092|35063|35219|35202|35087|35062|74623
1753898100000|2025-07-30 17:55:00|35091|35062|35086|35066|35118|35101|35077|35062|38930
1753898400000|2025-07-30 18:00:00|35087|35085|35225|35217|35225|35217|35087|35064|160728
1753898700000|2025-07-30 18:05:00|35246|35224|35162|35138|35257|35240|35137|35129|117300
1753899000000|2025-07-30 18:10:00|35170|35141|35204|35174|35234|35212|35140|35117|127241
1753899300000|2025-07-30 18:15:00|35175|35167|35163|35139|35226|35200|35162|35123|29690
1753899600000|2025-07-30 18:20:00|35159|35137|35123|35103|35163|35137|35029|35008|79319
1753899900000|2025-07-30 18:25:00|35124|35105|35196|35173|35196|35173|35109|35087|73468
1753900200000|2025-07-30 18:30:00|35189|35172|35190|35163|35198|35190|35152|35132|65162
1753900500000|2025-07-30 18:35:00|35185|35170|35132|35112|35197|35190|35132|35112|64459
1753900800000|2025-07-30 18:40:00|35125|35111|35081|35065|35135|35117|35067|35050|105627
1753901100000|2025-07-30 18:45:00|35077|35069|34993|34963|35081|35080|34979|34962|115795
1753901400000|2025-07-30 18:50:00|34983|34967|34977|34962|35029|35015|34962|34947|101844
1753901700000|2025-07-30 18:55:00|34970|34950|34910|34881|34970|34951|34888|34877|90992
1753902000000|2025-07-30 19:00:00|34900|34887|34921|34899|34927|34918|34879|34868|83142
1753902300000|2025-07-30 19:05:00|34920|34900|34977|34954|34977|34963|34872|34871|57498
1753902600000|2025-07-30 19:10:00|34974|34960|35034|34998|35048|35002|34940|34937|53668
1753902900000|2025-07-30 19:15:00|35021|35004|34994|34972|35034|35020|34968|34949|63704
1753903200000|2025-07-30 19:20:00|34987|34982|34978|34964|34999|34982|34918|34910|77162
1753903500000|2025-07-30 19:25:00|34977|34966|35020|35003|35035|35018|34948|34944|78886
1753903800000|2025-07-30 19:30:00|35021|35007|35050|35037|35075|35051|34986|34967|125412
1753904100000|2025-07-30 19:35:00|35053|35038|35050|35029|35066|35049|35007|34999|98276
1753904400000|2025-07-30 19:40:00|35049|35031|35103|35091|35109|35097|35026|35018|106058
1753904700000|2025-07-30 19:45:00|35102|35092|35160|35148|35160|35154|35057|35050|137451
1753905000000|2025-07-30 19:50:00|35161|35160|35097|35077|35177|35160|35056|35040|157933
1753905300000|2025-07-30 19:55:00|35093|35078|35103|35094|35149|35145|35045|35038|524948
1753905600000|2025-07-30 20:00:00|35119|35092|35225|35050|35225|35137|35115|34850|394183
1753905900000|2025-07-30 20:05:00|35173|35085|35199|35050|35225|35100|35128|35050|16819
1753906200000|2025-07-30 20:10:00|35128|34890|35199|34890|35199|34890|35080|34890|5651
1753906500000|2025-07-30 20:15:00|35159|34866|35199|34850|35199|34866|34959|34850|1487
1753906800000|2025-07-30 20:20:00|34941|34881|35004|34870|35199|34931|34878|34850|14632
1753907100000|2025-07-30 20:25:00|34980|34896|35100|34870|35199|34896|34980|34870|535
1753907400000|2025-07-30 20:30:00|34965|34895|35100|34900|35100|34900|34900|34870|608
1753907700000|2025-07-30 20:35:00|34919|34870|35100|34870|35100|34870|34919|34870|353
1753908000000|2025-07-30 20:40:00|34998|34850|35100|34880|35100|34916|34998|34850|1500
1753908300000|2025-07-30 20:45:00|35090|34900|35090|34900|35090|34960|34973|34900|687
1753908600000|2025-07-30 20:50:00|35052|34850|34925|34850|35090|34863|34904|34850|579
1753908900000|2025-07-30 20:55:00|34942|34800|34920|34850|35090|34850|34850|34800|2354
1753909200000|2025-07-30 21:00:00|34900||34900||34900||34900||31
1753909500000|2025-07-30 21:05:00|34920||34898||34920||34867||386
1753909800000|2025-07-30 21:10:00|34900|34851|34920|34850|34920|34900|34880|34850|2137
1753910100000|2025-07-30 21:15:00||34855||34855||34868||34855|14586
1753910400000|2025-07-30 21:20:00|||||||||239
1753910700000|2025-07-30 21:25:00|||||||||144
1753911000000|2025-07-30 21:30:00|34917||34900||34917||34900||110
1753911300000|2025-07-30 21:35:00|34920|34860|34900|34860|34920|34860|34900|34860|148
1753911600000|2025-07-30 21:40:00||34866||34860||34868||34860|80
1753911900000|2025-07-30 21:45:00|34899||34900||34900||34899||17
1753912200000|2025-07-30 21:50:00|||||||||8
1753912500000|2025-07-30 21:55:00|34893|34861|34900|34860|34900|34877|34892|34860|1080
1753912800000|2025-07-30 22:00:00|34892|34840|34900|34826|34900|34840|34860|34826|5325
1753913100000|2025-07-30 22:05:00|34899|34825|34856|34800|34900|34825|34833|34800|1438
1753913400000|2025-07-30 22:10:00|34900|34755|34800|34755|34900|34755|34800|34755|634
1753913700000|2025-07-30 22:15:00|34900|34800|34900|34755|34900|34800|34800|34755|1193
1753914000000|2025-07-30 22:20:00|34899||34900||34900||34899||214
1753914300000|2025-07-30 22:25:00|34899||34900||34900||34899||169
1753914600000|2025-07-30 22:30:00|||||||||88
1753914900000|2025-07-30 22:35:00||34801||34801||34801||34801|198
1753915200000|2025-07-30 22:40:00|34894||34894||34894||34894||52
1753915500000|2025-07-30 22:45:00|34874||34894||34894||34874||328
1753915800000|2025-07-30 22:50:00|34891||34894||34894||34872||324
1753916100000|2025-07-30 22:55:00|34850||34894||34894||34850||73
1753916400000|2025-07-30 23:00:00|||||||||17
1753916700000|2025-07-30 23:05:00|34900||34837||34900||34837||33
1753917000000|2025-07-30 23:10:00|34900||34900||34900||34802||475
1753917300000|2025-07-30 23:15:00||34802||34802||34802||34802|47
1753917600000|2025-07-30 23:20:00|34878|34840|34900|34802|34900|34850|34878|34802|585
1753917900000|2025-07-30 23:25:00|34873|34807|34838|34807|34900|34807|34831|34807|123
1753918200000|2025-07-30 23:30:00|34889|34808|34838|34807|34900|34821|34838|34807|832
1753918500000|2025-07-30 23:35:00|34900||34838||34900||34838||41
1753918800000|2025-07-30 23:40:00|34900|34818|34900|34819|34900|34819|34838|34818|134
1753919100000|2025-07-30 23:45:00||34818||34838||34838||34818|30
1753919400000|2025-07-30 23:50:00|||||||||113
1753919700000|2025-07-30 23:55:00|34847|34818|34900|34818|34900|34818|34847|34818|522
1753948800000|2025-07-31 08:00:00|35406|34866|35453|34958|35478|34958|35139|34866|160
1753949100000|2025-07-31 08:05:00|35400||35453||35453||35386||185
1753949400000|2025-07-31 08:10:00|35091||35091||35091||35091||30
1753949700000|2025-07-31 08:15:00|||||||||15
1753950000000|2025-07-31 08:20:00|||||||||16
1753950300000|2025-07-31 08:25:00|35371|35000|35386|35000|35386|35000|35371|35000|441
1753950600000|2025-07-31 08:30:00|||||||||54
1753950900000|2025-07-31 08:35:00|||||||||13
1753951500000|2025-07-31 08:45:00|||||||||20
1753951800000|2025-07-31 08:50:00|||||||||18
1753952100000|2025-07-31 08:55:00|35162||35190||35386||35162||71
1753952400000|2025-07-31 09:00:00||35016||35000||35016||35000|207
1753952700000|2025-07-31 09:05:00|35114||35114||35114||35114||0
1753953000000|2025-07-31 09:10:00|||||||||25
1753953300000|2025-07-31 09:15:00|||||||||7
1753953600000|2025-07-31 09:20:00|||||||||8
1753953900000|2025-07-31 09:25:00|35091||35091||35091||35091||83
1753954200000|2025-07-31 09:30:00|||||||||110
1753954500000|2025-07-31 09:35:00|||||||||5
1753954800000|2025-07-31 09:40:00|||||||||56
1753955100000|2025-07-31 09:45:00|||||||||90
1753955400000|2025-07-31 09:50:00|||||||||5
1753955700000|2025-07-31 09:55:00|35069||35069||35069||35069||37
1753956000000|2025-07-31 10:00:00|||||||||31
1753956600000|2025-07-31 10:10:00|||||||||36
1753956900000|2025-07-31 10:15:00|||||||||20
1753957200000|2025-07-31 10:20:00|||||||||3
1753957500000|2025-07-31 10:25:00|||||||||10
1753957800000|2025-07-31 10:30:00|||||||||36
1753958100000|2025-07-31 10:35:00||34918||34918||34918||34918|297
1753958400000|2025-07-31 10:40:00|||||||||121
1753958700000|2025-07-31 10:45:00|||||||||32
1753959000000|2025-07-31 10:50:00|||||||||157
1753959300000|2025-07-31 10:55:00|35050|34755|34970|34755|35050|34806|34952|34755|825
1753959600000|2025-07-31 11:00:00||34793||34880||34880||34793|545
1753959900000|2025-07-31 11:05:00|34969|34881|34970|34915|34970|34915|34969|34881|46
1753960200000|2025-07-31 11:10:00|34943|34916|34890|34851|34970|34916|34890|34850|1167
1753960500000|2025-07-31 11:15:00|34970|34877|34970|34851|34970|34877|34970|34851|157
1753960800000|2025-07-31 11:20:00|||||||||13
1753961100000|2025-07-31 11:25:00||34885||34885||34885||34885|88
1753961400000|2025-07-31 11:30:00|||||||||135
1753961700000|2025-07-31 11:35:00|34969|34930|34970|34885|34970|34930|34955|34885|306
1753962000000|2025-07-31 11:40:00|||||||||20
1753962300000|2025-07-31 11:45:00|||||||||101
1753962600000|2025-07-31 11:50:00|34930||34970||34970||34926||48
1753962900000|2025-07-31 11:55:00|34969||34970||34970||34955||1
1753963200000|2025-07-31 12:00:00||34890||34890||34890||34885|1653
1753963500000|2025-07-31 12:05:00|34960|34906|34970|34885|34970|34925|34949|34885|534
1753963800000|2025-07-31 12:10:00|34999|34913|35069|34885|35069|34978|34999|34885|2223
1753964100000|2025-07-31 12:15:00|35041|35050|35069|35000|35069|35050|35041|34885|3061
1753964400000|2025-07-31 12:20:00|35091|34880|35080|35000|35200|35063|35080|34800|1379
1753964700000|2025-07-31 12:25:00|35078||35075||35080||35075||676
1753965000000|2025-07-31 12:30:00|35066||35040||35080||35040||196
1753965300000|2025-07-31 12:35:00|35049||35080||35080||35030||897
1753965600000|2025-07-31 12:40:00|35070|35009|35065|35035|35080|35035|35065|35000|398
1753965900000|2025-07-31 12:45:00|35080|35040|35065|35000|35080|35040|35060|35000|357
1753966200000|2025-07-31 12:50:00|35080|34800|35162|35050|35200|35100|35080|34800|1915
1753966500000|2025-07-31 12:55:00|35198||35075||35198||35075||235
1753966800000|2025-07-31 13:00:00|35071|35051|35075|34929|35075|35051|35061|34929|825
1753967100000|2025-07-31 13:05:00|35065|34996|35050|34929|35075|34998|35050|34929|141
1753967400000|2025-07-31 13:10:00|35075|35010|35075|34998|35075|35011|35061|34929|1770
1753967700000|2025-07-31 13:15:00||35006||34983||35015||34929|1212
1753968000000|2025-07-31 13:20:00|35059|34929|35075|34959|35075|34959|35032|34900|466
1753968300000|2025-07-31 13:25:00|35100|34875|35150|34855|35200|34875|34927|34800|2113
1753968600000|2025-07-31 13:30:00|35129|34875|34966|34937|35150|35049|34831|34826|226244
1753968900000|2025-07-31 13:35:00|34962|34934|34869|34819|34962|34935|34779|34758|104002
1753969200000|2025-07-31 13:40:00|34868|34816|35010|34975|35050|35003|34774|34755|134490
1753969500000|2025-07-31 13:45:00|35011|34976|35182|35144|35245|35203|35011|34975|135098
1753969800000|2025-07-31 13:50:00|35183|35162|35195|35176|35237|35211|35056|35011|74041
1753970100000|2025-07-31 13:55:00|35196|35191|35190|35136|35250|35221|35176|35136|47289
1753970400000|2025-07-31 14:00:00|35188|35137|35224|35182|35245|35227|35186|35136|59152
1753970700000|2025-07-31 14:05:00|35223|35183|35129|35089|35299|35281|35101|35079|71581
1753971000000|2025-07-31 14:10:00|35128|35088|35074|35014|35130|35118|35057|35014|59145
1753971300000|2025-07-31 14:15:00|35073|35015|35071|35053|35095|35083|35028|34995|45575
1753971600000|2025-07-31 14:20:00|35077|35070|35089|35058|35110|35091|35072|35052|32764
1753971900000|2025-07-31 14:25:00|35060|35059|34971|34943|35076|35059|34957|34943|36404
1753972200000|2025-07-31 14:30:00|34973|34970|35085|35027|35110|35085|34973|34943|67461
1753972500000|2025-07-31 14:35:00|35084|35032|35034|34998|35110|35094|35002|34984|55134
1753972800000|2025-07-31 14:40:00|35029|35005|34989|34962|35035|35020|34974|34955|42567
1753973100000|2025-07-31 14:45:00|34988|34987|35033|35004|35045|35029|34979|34962|51026
1753973400000|2025-07-31 14:50:00|35024|35011|35066|35038|35095|35062|34999|34992|82127
1753973700000|2025-07-31 14:55:00|35059|35041|34979|34954|35094|35059|34970|34950|30313
1753974000000|2025-07-31 15:00:00|34980|34955|35068|35046|35083|35058|34972|34954|50083
1753974300000|2025-07-31 15:05:00|35067|35045|35000|34969|35085|35062|34991|34968|29521
1753974600000|2025-07-31 15:10:00|34999|34957|34948|34912|35000|34969|34924|34901|28732
1753974900000|2025-07-31 15:15:00|34933|34923|35007|34977|35020|35000|34917|34901|35784
1753975200000|2025-07-31 15:20:00|35003|34978|34944|34921|35007|34988|34935|34916|20355
1753975500000|2025-07-31 15:25:00|34945|34927|34957|34946|34980|34962|34924|34901|23652
1753975800000|2025-07-31 15:30:00|34974|34966|34998|34967|35026|35009|34966|34946|47778
1753976100000|2025-07-31 15:35:00|35000|34975|35010|34985|35053|35043|34993|34970|30683
1753976400000|2025-07-31 15:40:00|35013|34991|35039|35012|35066|35046|35012|34985|40721
1753976700000|2025-07-31 15:45:00|35038|35026|35089|35069|35100|35091|35034|35012|31115
1753977000000|2025-07-31 15:50:00|35083|35078|35127|35101|35130|35110|35079|35069|22115
1753977300000|2025-07-31 15:55:00|35126|35103|35171|35159|35184|35159|35124|35103|39192
1753977600000|2025-07-31 16:00:00|35170|35162|35172|35135|35215|35211|35150|35131|37780
1753977900000|2025-07-31 16:05:00|35167|35133|35164|35135|35183|35159|35124|35095|53239
1753978200000|2025-07-31 16:10:00|35158|35133|35162|35138|35167|35139|35134|35120|22066
1753978500000|2025-07-31 16:15:00|35160|35154|35178|35137|35219|35206|35145|35137|77305
1753978800000|2025-07-31 16:20:00|35163|35133|35215|35194|35215|35200|35149|35114|19886
1753979100000|2025-07-31 16:25:00|35209|35200|35168|35154|35215|35200|35148|35119|33433
1753979400000|2025-07-31 16:30:00|35169|35162|35135|35109|35187|35167|35120|35109|27337
1753979700000|2025-07-31 16:35:00|35134|35121|35170|35137|35197|35175|35133|35115|19290
1753980000000|2025-07-31 16:40:00|35171|35133|35149|35123|35171|35158|35139|35119|17628
1753980300000|2025-07-31 16:45:00|35148|35124|35143|35126|35166|35148|35109|35100|23964
1753980600000|2025-07-31 16:50:00|35141|35134|35122|35108|35143|35134|35084|35072|24103
1753980900000|2025-07-31 16:55:00|35119|35107|35100|35088|35122|35108|35092|35082|14665
1753981200000|2025-07-31 17:00:00|35099|35087|35046|35016|35099|35087|35036|35005|30386
1753981500000|2025-07-31 17:05:00|35039|35018|35013|34993|35073|35057|35000|34980|33928
1753981800000|2025-07-31 17:10:00|35027|35004|35032|35024|35039|35024|35008|34993|12959
1753982100000|2025-07-31 17:15:00|35028|35016|35024|35008|35056|35036|35019|35002|21204
1753982400000|2025-07-31 17:20:00|35023|35011|34973|34954|35023|35011|34965|34954|13240
1753982700000|2025-07-31 17:25:00|34972|34957|34951|34938|34973|34970|34905|34901|28330
1753983000000|2025-07-31 17:30:00|34942|34941|34955|34920|34972|34957|34913|34901|21921
1753983300000|2025-07-31 17:35:00|34956|34927|34983|34960|35000|34975|34955|34920|19383
1753983600000|2025-07-31 17:40:00|34990|34973|34972|34935|34997|34975|34946|34934|13449
1753983900000|2025-07-31 17:45:00|34971|34936|34954|34931|34995|34977|34949|34930|9278
1753984200000|2025-07-31 17:50:00|34947|34930|34931|34916|34956|34943|34906|34891|31160
1753984500000|2025-07-31 17:55:00|34921|34921|34907|34895|34931|34929|34889|34879|25822
1753984800000|2025-07-31 18:00:00|34902|34896|34970|34944|34993|34959|34899|34878|32708
1753985100000|2025-07-31 18:05:00|34969|34943|34897|34882|34970|34943|34890|34882|50286
1753985400000|2025-07-31 18:10:00|34906|34896|34911|34892|34927|34903|34892|34882|18333
1753985700000|2025-07-31 18:15:00|34908|34891|34896|34884|34911|34891|34850|34837|35138
1753986000000|2025-07-31 18:20:00|34898|34892|34923|34911|34932|34925|34892|34886|22910
1753986300000|2025-07-31 18:25:00|34922|34909|34955|34947|34962|34954|34911|34904|26011
1753986600000|2025-07-31 18:30:00|34951|34946|34965|34960|34991|34969|34950|34940|27582
1753986900000|2025-07-31 18:35:00|34964|34959|34908|34887|34976|34967|34902|34886|68850
1753987200000|2025-07-31 18:40:00|34902|34888|34923|34914|34941|34923|34891|34887|53609
1753987500000|2025-07-31 18:45:00|34922|34913|34923|34907|34954|34936|34908|34897|114177
1753987800000|2025-07-31 18:50:00|34927|34912|34915|34901|34938|34932|34907|34901|32872
1753988100000|2025-07-31 18:55:00|34914|34897|34851|34842|34915|34902|34842|34836|74310
1753988400000|2025-07-31 19:00:00|34852|34850|34846|34837|34873|34857|34841|34830|36104
1753988700000|2025-07-31 19:05:00|34845|34832|34853|34837|34868|34853|34823|34816|60381
1753989000000|2025-07-31 19:10:00|34854|34842|34874|34849|34877|34860|34836|34831|44772
1753989300000|2025-07-31 19:15:00|34873|34853|34876|34857|34886|34874|34839|34834|64710
1753989600000|2025-07-31 19:20:00|34875|34858|34828|34808|34876|34866|34816|34808|62555
1753989900000|2025-07-31 19:25:00|34829|34810|34776|34760|34838|34832|34756|34750|57629
1753990200000|2025-07-31 19:30:00|34775|34761|34778|34762|34779|34763|34741|34732|54010
1753990500000|2025-07-31 19:35:00|34770|34767|34731|34716|34778|34770|34713|34704|45678
1753990800000|2025-07-31 19:40:00|34732|34728|34761|34750|34761|34750|34721|34710|70065
1753991100000|2025-07-31 19:45:00|34756|34749|34680|34669|34772|34757|34657|34650|102962
1753991400000|2025-07-31 19:50:00|34683|34664|34552|34540|34707|34685|34530|34520|147619
1753991700000|2025-07-31 19:55:00|34551|34541|34554|34552|34586|34575|34522|34507|510307
1753992000000|2025-07-31 20:00:00|34577|34551|34725|34550|34975|34600|34577|34500|617262
1753992300000|2025-07-31 20:05:00|34600|34600|34600|34550|34725|34600|34600|34550|51368
1753992600000|2025-07-31 20:10:00|34575|34500|34600|34500|34600|34500|34575|34500|326
1753992900000|2025-07-31 20:15:00|34575||34600||34600||34540||250
1753993200000|2025-07-31 20:20:00|34548|34546|34548|34546|34548|34546|34548|34546|1499
1753993500000|2025-07-31 20:25:00|34600|34500|34600|34500|34600|34515|34586|34500|1549
1753993800000|2025-07-31 20:30:00|||||||||61
1753994100000|2025-07-31 20:35:00|34725|34540|34700|34525|34725|34540|34700|34515|220
1753994400000|2025-07-31 20:40:00||34550||34550||34550||34550|147
1753994700000|2025-07-31 20:45:00|||||||||93
1753995000000|2025-07-31 20:50:00|||||||||122
1753995300000|2025-07-31 20:55:00|34725||34599||34725||34599||1030
1753995600000|2025-07-31 21:00:00|||||||||12
1753995900000|2025-07-31 21:05:00||34554||34550||34554||34550|168
1753996200000|2025-07-31 21:10:00|||||||||26
1753996500000|2025-07-31 21:15:00|||||||||9
1753996800000|2025-07-31 21:20:00|34565||34599||34599||34565||1041
1753997100000|2025-07-31 21:25:00|34725||34725||34725||34725||27
1753997400000|2025-07-31 21:30:00|||||||||208
1753997700000|2025-07-31 21:35:00|||||||||9
1753998000000|2025-07-31 21:40:00|34578||34578||34578||34578||45
1753998300000|2025-07-31 21:45:00|||||||||12
1753998600000|2025-07-31 21:50:00|34725|34561|34725|34561|34725|34561|34725|34561|25
1753998900000|2025-07-31 21:55:00||34550||34550||34550||34550|15
1753999200000|2025-07-31 22:00:00|||||||||6
1753999500000|2025-07-31 22:05:00|||||||||10
1753999800000|2025-07-31 22:10:00|||||||||14
1754000100000|2025-07-31 22:15:00|34673|34556|34725|34550|34725|34564|34577|34550|417
1754000400000|2025-07-31 22:20:00|34724||34724||34724||34724||5177
1754000700000|2025-07-31 22:25:00|||||||||68
1754001000000|2025-07-31 22:30:00|34600||34724||34724||34600||25
1754001300000|2025-07-31 22:35:00|34566||34724||34724||34566||214
1754001600000|2025-07-31 22:40:00|34699||34724||34724||34699||97
1754001900000|2025-07-31 22:45:00|||||||||49
1754002200000|2025-07-31 22:50:00|34595|34554|34590|34550|34724|34554|34590|34550|16
1754002500000|2025-07-31 22:55:00|||||||||11
1754002800000|2025-07-31 23:00:00|34592||34592||34592||34592||228
1754003100000|2025-07-31 23:05:00|||||||||219
1754003400000|2025-07-31 23:10:00|||||||||3
1754003700000|2025-07-31 23:15:00|||||||||16
1754004000000|2025-07-31 23:20:00|||||||||60
1754004300000|2025-07-31 23:25:00|||||||||50
1754004600000|2025-07-31 23:30:00||34559||34559||34559||34559|36
1754004900000|2025-07-31 23:35:00|||||||||15
1754005200000|2025-07-31 23:40:00||34550||34559||34559||34550|14
1754005500000|2025-07-31 23:45:00||34550||34550||34550||34550|114
1754005800000|2025-07-31 23:50:00|||||||||18
1754006100000|2025-07-31 23:55:00|34725||34592||34725||34592||43
1754035200000|2025-08-01 08:00:00|34803|34185|35200|34387|35500|34387|34705|34185|229
1754035500000|2025-08-01 08:05:00|35000|34348|35000|34373|35200|34387|35000|34348|18
1754035800000|2025-08-01 08:10:00|35087|34348|35000|34386|35087|34387|35000|34348|18
1754036100000|2025-08-01 08:15:00|35087|34348|35087|34387|35087|34387|35000|34348|53
1754036400000|2025-08-01 08:20:00|34872|34360|35087|34387|35087|34387|34846|34348|12
1754036700000|2025-08-01 08:25:00|35000|34373|35087|34387|35087|34387|34846|34348|19
1754037000000|2025-08-01 08:30:00|35000|34385|35000|34300|35087|34387|34423|34300|295
1754037300000|2025-08-01 08:35:00|34872||35000||35087||34849||52
1754037600000|2025-08-01 08:40:00|34800||34395||35087||34395||114
1754037900000|2025-08-01 08:45:00|34450|34331|34450|34300|34512|34331|34356|34300|126
1754038200000|2025-08-01 08:50:00|34500||34450||34500||34430||91
1754038500000|2025-08-01 08:55:00|||||||||142
1754038800000|2025-08-01 09:00:00|||||||||88
1754039100000|2025-08-01 09:05:00|||||||||38
1754039400000|2025-08-01 09:10:00|34400|34324|34450|34300|34450|34325|34400|34300|632
1754039700000|2025-08-01 09:15:00|||||||||14
1754040000000|2025-08-01 09:20:00|||||||||21
1754040300000|2025-08-01 09:25:00|34512|34307|34463|34300|34512|34307|34463|34300|199
1754040600000|2025-08-01 09:30:00|34508|34317|34463|34317|34508|34317|34450|34300|6
1754040900000|2025-08-01 09:35:00|34508|34300|34450|34307|34508|34317|34450|34300|107
1754041200000|2025-08-01 09:40:00|34508|34317|34450|34307|34508|34317|34450|34300|20
1754041500000|2025-08-01 09:45:00|34508|34317|34450|34400|34508|34400|34450|34300|94
1754041800000|2025-08-01 09:50:00|34508||34463||34508||34463||10
1754042100000|2025-08-01 09:55:00|34508||34463||34508||34463||1
1754042400000|2025-08-01 10:00:00|34508|34324|34450|34317|34508|34324|34429|34300|927
1754042700000|2025-08-01 10:05:00||34300||34317||34317||34300|4
1754043000000|2025-08-01 10:10:00||34300||34317||34317||34300|12
1754043300000|2025-08-01 10:15:00||34350||34350||34350||34350|1
1754043900000|2025-08-01 10:25:00|||||||||1
1754044200000|2025-08-01 10:30:00|||||||||1
1754044800000|2025-08-01 10:40:00|||||||||10
1754045100000|2025-08-01 10:45:00|34436||34450||34450||34416||44
1754045400000|2025-08-01 10:50:00|34430||34450||34450||34430||100
1754045700000|2025-08-01 10:55:00|||||||||13
1754046000000|2025-08-01 11:00:00|34503|34356|34450|34350|34503|34384|34450|34350|673
1754046300000|2025-08-01 11:05:00|34503|34400|34463|34400|34503|34400|34463|34400|2
1754046600000|2025-08-01 11:10:00|34450||34463||34503||34450||53
1754046900000|2025-08-01 11:15:00|34503|34406|34476|34400|34503|34406|34463|34400|89
1754047200000|2025-08-01 11:20:00|34450||34450||34450||34450||27
1754047500000|2025-08-01 11:25:00|||||||||23
1754047800000|2025-08-01 11:30:00|34400|34350|34450|34350|34450|34350|34400|34350|350
1754048100000|2025-08-01 11:35:00|34449||34449||34449||34449||13
1754048400000|2025-08-01 11:40:00|||||||||11
1754048700000|2025-08-01 11:45:00|||||||||70
1754049000000|2025-08-01 11:50:00|34410||34449||34449||34410||225
1754049300000|2025-08-01 11:55:00||34429||34350||34429||34350|206
1754049600000|2025-08-01 12:00:00||34400||34350||34400||34350|5808
1754049900000|2025-08-01 12:05:00||34424||34424||34424||34424|11
1754050200000|2025-08-01 12:10:00|||||||||2
1754050500000|2025-08-01 12:15:00|34435|34430|34449|34350|34449|34430|34435|34350|513
1754050800000|2025-08-01 12:20:00|34448||34449||34449||34400||275
1754051100000|2025-08-01 12:25:00|||||||||974
1754051400000|2025-08-01 12:30:00|34444|34424|34449|34350|34449|34430|34414|34350|673
1754051700000|2025-08-01 12:35:00|34426|34360|34424|34350|34463|34376|34412|34350|240
1754052000000|2025-08-01 12:40:00|34476|34366|34500|34350|34500|34414|34426|34350|1086
1754052300000|2025-08-01 12:45:00|||||||||208
1754052600000|2025-08-01 12:50:00|34450||34450||34500||34400||272
1754052900000|2025-08-01 12:55:00|34500||34500||34500||34400||112
1754053200000|2025-08-01 13:00:00|34427|34400|34500|34350|34500|34400|34427|34350|362
1754053500000|2025-08-01 13:05:00|34442|34358|34500|34350|34500|34382|34442|34350|146
1754053800000|2025-08-01 13:10:00|34470||34500||34500||34426||479
1754054100000|2025-08-01 13:15:00||34359||34350||34360||34350|112
1754054400000|2025-08-01 13:20:00|34410|34317|34500|34300|34500|34317|34350|34300|1167
1754054700000|2025-08-01 13:25:00|34429|34307|34500|34310|34500|34310|34429|34307|71
1754055000000|2025-08-01 13:30:00|34549|34307|34560|34483|34617|34525|34328|34307|184781
1754055300000|2025-08-01 13:35:00|34557|34484|34346|34339|34557|34486|34344|34326|100094
1754055600000|2025-08-01 13:40:00|34339|34337|34314|34272|34346|34337|34245|34220|182619
1754055900000|2025-08-01 13:45:00|34312|34287|34246|34222|34366|34330|34231|34220|100338
1754056200000|2025-08-01 13:50:00|34242|34221|34129|34110|34242|34221|34079|34050|117425
1754056500000|2025-08-01 13:55:00|34125|34117|34250|34219|34274|34245|34111|34109|91001
1754056800000|2025-08-01 14:00:00|34220|34217|34274|34225|34274|34237|34139|34110|140328
1754057100000|2025-08-01 14:05:00|34273|34226|34243|34228|34280|34266|34185|34157|80492
1754057400000|2025-08-01 14:10:00|34242|34239|34208|34153|34281|34262|34158|34132|97304
1754057700000|2025-08-01 14:15:00|34207|34154|34075|34040|34207|34174|34050|34020|83144
1754058000000|2025-08-01 14:20:00|34055|34048|33968|33947|34085|34074|33891|33880|198850
1754058300000|2025-08-01 14:25:00|33976|33952|34080|34048|34095|34089|33974|33947|78561
1754058600000|2025-08-01 14:30:00|34077|34049|34105|34082|34128|34100|34070|34049|57902
1754058900000|2025-08-01 14:35:00|34106|34083|34066|34037|34163|34127|34049|34028|60485
1754059200000|2025-08-01 14:40:00|34056|34038|34076|34038|34086|34065|34023|34007|50780
1754059500000|2025-08-01 14:45:00|34077|34043|34090|34047|34146|34121|34064|34031|52376
1754059800000|2025-08-01 14:50:00|34085|34049|34083|34054|34091|34084|34039|34031|42842
1754060100000|2025-08-01 14:55:00|34076|34059|34053|34037|34076|34065|34039|34033|63355
1754060400000|2025-08-01 15:00:00|34054|34041|34043|34020|34067|34041|34017|34000|39041
1754060700000|2025-08-01 15:05:00|34042|34021|34053|34026|34071|34054|34023|34010|48085
1754061000000|2025-08-01 15:10:00|34052|34017|34031|34006|34053|34036|34002|33999|30623
1754061300000|2025-08-01 15:15:00|34030|34007|34020|33992|34051|34040|33999|33992|40782
1754061600000|2025-08-01 15:20:00|34002|33995|33989|33973|34026|33995|33969|33958|68340
1754061900000|2025-08-01 15:25:00|33976|33975|33986|33979|34013|33994|33961|33957|46375
1754062200000|2025-08-01 15:30:00|34005|33986|33977|33953|34007|33991|33957|33950|44089
1754062500000|2025-08-01 15:35:00|33973|33954|34009|33987|34013|34000|33941|33933|46099
1754062800000|2025-08-01 15:40:00|34012|33988|34074|34045|34074|34064|34009|33988|57890
1754063100000|2025-08-01 15:45:00|34068|34046|34061|34029|34074|34056|34024|34015|45135
1754063400000|2025-08-01 15:50:00|34062|34030|34062|34044|34075|34068|34044|34030|29358
1754063700000|2025-08-01 15:55:00|34060|34043|34094|34080|34094|34083|34042|34040|40397
1754064000000|2025-08-01 16:00:00|34096|34083|34064|34045|34103|34097|34027|34010|66736
1754064300000|2025-08-01 16:05:00|34063|34048|34077|34054|34082|34070|34055|34045|55138
1754064600000|2025-08-01 16:10:00|34074|34055|34087|34068|34091|34081|34059|34043|39921
1754064900000|2025-08-01 16:15:00|34088|34074|34110|34089|34110|34102|34078|34068|40756
1754065200000|2025-08-01 16:20:00|34111|34090|34085|34060|34122|34111|34083|34059|29349
1754065500000|2025-08-01 16:25:00|34081|34059|34094|34081|34122|34109|34081|34059|31831
1754065800000|2025-08-01 16:30:00|34091|34080|34088|34070|34104|34092|34052|34043|38250
1754066100000|2025-08-01 16:35:00|34093|34073|34058|34042|34119|34104|34054|34040|12934
1754066400000|2025-08-01 16:40:00|34054|34040|34028|34013|34054|34042|34005|34000|27997
1754066700000|2025-08-01 16:45:00|34024|34014|34037|34014|34057|34047|34017|34008|33504
1754067000000|2025-08-01 16:50:00|34036|34011|33995|33981|34040|34020|33986|33975|32187
1754067300000|2025-08-01 16:55:00|33991|33987|33987|33961|34004|33992|33950|33949|45971
1754067600000|2025-08-01 17:00:00|33986|33962|33968|33942|33988|33963|33941|33935|30583
1754067900000|2025-08-01 17:05:00|33943|33941|33949|33927|33968|33941|33928|33923|29864
1754068200000|2025-08-01 17:10:00|33946|33928|33909|33894|33969|33952|33898|33894|38537
1754068500000|2025-08-01 17:15:00|33908|33890|33892|33884|33927|33909|33889|33884|29095
1754068800000|2025-08-01 17:20:00|33890|33886|33889|33881|33915|33911|33888|33881|31485
1754069100000|2025-08-01 17:25:00|33897|33880|33869|33855|33916|33907|33859|33850|123867
1754069400000|2025-08-01 17:30:00|33860|33853|33859|33836|33892|33881|33834|33830|75360
1754069700000|2025-08-01 17:35:00|33858|33837|33834|33822|33858|33842|33812|33811|62732
1754070000000|2025-08-01 17:40:00|33835|33828|33835|33825|33880|33872|33825|33811|34342
1754070300000|2025-08-01 17:45:00|33838|33834|33868|33857|33873|33863|33819|33813|44197
1754070600000|2025-08-01 17:50:00|33873|33858|33891|33872|33902|33899|33866|33857|35947
1754070900000|2025-08-01 17:55:00|33888|33873|33857|33844|33891|33876|33843|33831|21722
1754071200000|2025-08-01 18:00:00|33851|33845|33895|33878|33895|33883|33846|33842|44740
1754071500000|2025-08-01 18:05:00|33896|33880|33915|33894|33938|33932|33892|33870|37948
1754071800000|2025-08-01 18:10:00|33908|33895|33915|33903|33934|33925|33905|33890|19851
1754072100000|2025-08-01 18:15:00|33906|33902|33943|33930|33943|33936|33903|33897|36554
1754072400000|2025-08-01 18:20:00|33932|33929|33948|33934|33952|33946|33928|33914|38413
1754072700000|2025-08-01 18:25:00|33946|33932|33956|33941|33957|33949|33926|33917|25125
1754073000000|2025-08-01 18:30:00|33950|33940|33973|33959|33975|33972|33930|33925|40639
1754073300000|2025-08-01 18:35:00|33970|33958|33973|33955|33976|33971|33949|33946|43959
1754073600000|2025-08-01 18:40:00|33972|33956|33963|33952|33974|33962|33944|33938|52121
1754073900000|2025-08-01 18:45:00|33968|33959|33947|33934|33976|33969|33934|33930|39303
1754074200000|2025-08-01 18:50:00|33943|33933|33894|33878|33943|33933|33883|33876|43123
1754074500000|2025-08-01 18:55:00|33893|33880|33895|33885|33912|33899|33878|33873|55807
1754074800000|2025-08-01 19:00:00|33887|33880|33882|33872|33907|33891|33860|33852|48888
1754075100000|2025-08-01 19:05:00|33879|33873|33885|33875|33904|33900|33873|33866|56940
1754075400000|2025-08-01 19:10:00|33886|33884|33863|33858|33899|33884|33860|33852|52489
1754075700000|2025-08-01 19:15:00|33864|33859|33884|33878|33893|33883|33851|33847|51258
1754076000000|2025-08-01 19:20:00|33883|33879|33867|33862|33884|33879|33853|33851|55384
1754076300000|2025-08-01 19:25:00|33866|33860|33877|33869|33877|33869|33846|33840|47434
1754076600000|2025-08-01 19:30:00|33876|33870|33858|33849|33884|33881|33846|33840|72058
1754076900000|2025-08-01 19:35:00|33853|33850|33829|33825|33859|33856|33826|33824|62344
1754077200000|2025-08-01 19:40:00|33833|33826|33857|33853|33876|33865|33828|33824|80077
1754077500000|2025-08-01 19:45:00|33855|33852|33931|33925|33937|33933|33841|33838|90603
1754077800000|2025-08-01 19:50:00|33937|33926|33868|33863|33939|33928|33844|33834|150587
1754078100000|2025-08-01 19:55:00|33867|33861|33924|33906|33926|33916|33858|33846|493298
1754078400000|2025-08-01 20:00:00|33925|33903|33965|33900|34300|33911|33904|33810|204379
1754078700000|2025-08-01 20:05:00|||||||||5186
1754079000000|2025-08-01 20:10:00|||||||||59
1754079300000|2025-08-01 20:15:00||33912||33935||33935||33900|43321
1754079600000|2025-08-01 20:20:00|||||||||6111
1754079900000|2025-08-01 20:25:00|||||||||20
1754080200000|2025-08-01 20:30:00|||||||||7
1754080500000|2025-08-01 20:35:00|||||||||53
1754080800000|2025-08-01 20:40:00|||||||||1206
1754081100000|2025-08-01 20:45:00|||||||||5
1754081400000|2025-08-01 20:50:00|||||||||6
1754081700000|2025-08-01 20:55:00|||||||||11
1754294400000|2025-08-04 08:00:00|34391|33949|34300|34100|34391|34100|34300|33937|336
1754294700000|2025-08-04 08:05:00|34150|34050|34150|34050|34150|34050|34150|34000|1441
1754295000000|2025-08-04 08:10:00|||||||||23
1754295300000|2025-08-04 08:15:00|34149||34149||34149||34149||0
1754295600000|2025-08-04 08:20:00|||||||||41
1754295900000|2025-08-04 08:25:00|||||||||7
1754296200000|2025-08-04 08:30:00|||||||||2
1754297100000|2025-08-04 08:45:00|||||||||11
1754297700000|2025-08-04 08:55:00|||||||||3
1754298000000|2025-08-04 09:00:00|||||||||1
1754298600000|2025-08-04 09:10:00||34051||34050||34051||34050|50
1754298900000|2025-08-04 09:15:00||34051||34115||34115||34050|14
1754299200000|2025-08-04 09:20:00|||||||||55
1754299500000|2025-08-04 09:25:00||34140||34115||34140||34115|204
1754299800000|2025-08-04 09:30:00|||||||||60
1754300400000|2025-08-04 09:40:00|||||||||4
1754300700000|2025-08-04 09:45:00||34120||34120||34120||34120|117
1754301000000|2025-08-04 09:50:00|||||||||6
1754301300000|2025-08-04 09:55:00|||||||||24
1754301600000|2025-08-04 10:00:00|||||||||18
1754301900000|2025-08-04 10:05:00|34128|34115|34128|34115|34128|34115|34128|34115|927
1754302200000|2025-08-04 10:10:00|||||||||105
1754302500000|2025-08-04 10:15:00|34149|34125|34149|34125|34149|34125|34149|34125|530
1754302800000|2025-08-04 10:20:00|||||||||41
1754303100000|2025-08-04 10:25:00|||||||||6
1754303400000|2025-08-04 10:30:00|||||||||115
1754303700000|2025-08-04 10:35:00|||||||||65
1754304000000|2025-08-04 10:40:00|||||||||38
1754304300000|2025-08-04 10:45:00|34144|34115|34149|34111|34149|34115|34144|34111|1073
1754304600000|2025-08-04 10:50:00||34113||34111||34113||34111|106
1754304900000|2025-08-04 10:55:00||34113||34111||34113||34111|62
1754305200000|2025-08-04 11:00:00|34148|34135|34130|34103|34149|34135|34126|34103|4266
1754305500000|2025-08-04 11:05:00|34129|34100|34115|34080|34129|34100|34106|34080|700
1754305800000|2025-08-04 11:10:00|34110|34086|34125|34070|34126|34088|34095|34070|826
1754306100000|2025-08-04 11:15:00|34126||34125||34126||34125||125
1754306400000|2025-08-04 11:20:00|34124|34074|34125|34070|34126|34074|34124|34070|114
1754306700000|2025-08-04 11:25:00|34124|34079|34125|34070|34126|34100|34124|34070|274
1754307000000|2025-08-04 11:30:00|||||||||12
1754307300000|2025-08-04 11:35:00|34126|34092|34125|34070|34126|34092|34125|34070|140
1754307900000|2025-08-04 11:45:00|34126||34126||34126||34126||30
1754308200000|2025-08-04 11:50:00|34100|34075|34100|34070|34100|34075|34100|34070|235
1754308500000|2025-08-04 11:55:00||34080||34080||34080||34080|61
1754308800000|2025-08-04 12:00:00|||||||||2370
1754309100000|2025-08-04 12:05:00|||||||||18
1754309400000|2025-08-04 12:10:00||34087||34080||34087||34080|458
1754309700000|2025-08-04 12:15:00|||||||||99
1754310000000|2025-08-04 12:20:00|||||||||339
1754310300000|2025-08-04 12:25:00|||||||||47
1754310600000|2025-08-04 12:30:00|||||||||493
1754310900000|2025-08-04 12:35:00|||||||||73
1754311200000|2025-08-04 12:40:00|34096|34075|34100|34070|34100|34075|34090|34070|1137
1754311500000|2025-08-04 12:45:00|||||||||160
1754311800000|2025-08-04 12:50:00|34094||34100||34100||34094||125
1754312100000|2025-08-04 12:55:00|||||||||103
1754312400000|2025-08-04 13:00:00|||||||||40
1754312700000|2025-08-04 13:05:00|34099||34100||34100||34099||16
1754313000000|2025-08-04 13:10:00||34075||34070||34076||34070|456
1754313300000|2025-08-04 13:15:00|||||||||38
1754313600000|2025-08-04 13:20:00|||||||||80
1754313900000|2025-08-04 13:25:00|34124|34076|34145|34070|34145|34110|34124|34070|1107
1754314200000|2025-08-04 13:30:00|34200|34087|34151|34110|34269|34222|34125|34070|172009
1754314500000|2025-08-04 13:35:00|34145|34127|34037|34014|34179|34156|34019|34000|49534
1754314800000|2025-08-04 13:40:00|34036|34015|34121|34104|34166|34137|34036|34015|35418
1754315100000|2025-08-04 13:45:00|34122|34105|34212|34188|34232|34201|34106|34103|56965
1754315400000|2025-08-04 13:50:00|34208|34190|34144|34109|34212|34190|34094|34091|41966
1754315700000|2025-08-04 13:55:00|34143|34117|34186|34158|34200|34194|34139|34109|49130
1754316000000|2025-08-04 14:00:00|34188|34160|34238|34212|34250|34234|34175|34158|71035
1754316300000|2025-08-04 14:05:00|34236|34213|34198|34176|34250|34244|34185|34154|55166
1754316600000|2025-08-04 14:10:00|34188|34178|34200|34179|34214|34190|34171|34154|36330
1754316900000|2025-08-04 14:15:00|34225|34188|34224|34206|34244|34224|34208|34188|30009
1754317200000|2025-08-04 14:20:00|34225|34205|34207|34198|34237|34211|34183|34161|38562
1754317500000|2025-08-04 14:25:00|34208|34199|34239|34221|34250|34240|34202|34181|34000
1754317800000|2025-08-04 14:30:00|34238|34222|34215|34195|34250|34238|34199|34184|36887
1754318100000|2025-08-04 14:35:00|34207|34196|34276|34261|34290|34276|34203|34195|32495
1754318400000|2025-08-04 14:40:00|34277|34275|34264|34236|34298|34283|34250|34230|38150
1754318700000|2025-08-04 14:45:00|34263|34237|34351|34339|34364|34339|34254|34237|39439
1754319000000|2025-08-04 14:50:00|34345|34342|34299|34286|34385|34351|34290|34270|33018
1754319300000|2025-08-04 14:55:00|34287|34283|34356|34332|34359|34333|34287|34281|22474
1754319600000|2025-08-04 15:00:00|34345|34331|34345|34327|34363|34335|34312|34303|22987
1754319900000|2025-08-04 15:05:00|34338|34328|34396|34377|34398|34383|34330|34327|33598
1754320200000|2025-08-04 15:10:00|34390|34376|34380|34360|34396|34382|34350|34335|55035
1754320500000|2025-08-04 15:15:00|34368|34358|34343|34327|34380|34360|34335|34325|30797
1754320800000|2025-08-04 15:20:00|34338|34326|34340|34308|34343|34327|34278|34270|24086
1754321100000|2025-08-04 15:25:00|34339|34315|34362|34336|34367|34342|34320|34308|38374
1754321400000|2025-08-04 15:30:00|34337|34335|34330|34305|34362|34346|34313|34304|60653
1754321700000|2025-08-04 15:35:00|34325|34304|34311|34284|34326|34305|34275|34268|23986
1754322000000|2025-08-04 15:40:00|34310|34285|34242|34227|34310|34285|34233|34227|30296
1754322300000|2025-08-04 15:45:00|34231|34226|34264|34242|34279|34254|34230|34214|38539
1754322600000|2025-08-04 15:50:00|34249|34241|34244|34223|34264|34241|34227|34222|48567
1754322900000|2025-08-04 15:55:00|34228|34224|34249|34223|34251|34242|34210|34206|60238
1754323200000|2025-08-04 16:00:00|34231|34224|34237|34222|34251|34247|34224|34216|42913
1754323500000|2025-08-04 16:05:00|34228|34224|34223|34210|34237|34225|34217|34205|29272
1754323800000|2025-08-04 16:10:00|34222|34208|34196|34190|34223|34214|34179|34175|38553
1754324100000|2025-08-04 16:15:00|34191|34189|34203|34194|34219|34195|34185|34175|21867
1754324400000|2025-08-04 16:20:00|34202|34191|34201|34182|34220|34197|34168|34159|27590
1754324700000|2025-08-04 16:25:00|34196|34181|34192|34175|34227|34198|34180|34167|41154
1754325000000|2025-08-04 16:30:00|34186|34174|34207|34190|34211|34197|34181|34161|16550
1754325300000|2025-08-04 16:35:00|34192|34191|34233|34218|34247|34221|34182|34176|63840
1754325600000|2025-08-04 16:40:00|34219|34221|34225|34217|34245|34223|34218|34206|24227
1754325900000|2025-08-04 16:45:00|34219|34218|34265|34252|34265|34252|34218|34206|34577
1754326200000|2025-08-04 16:50:00|34257|34253|34299|34284|34308|34284|34239|34233|66879
1754326500000|2025-08-04 16:55:00|34287|34280|34309|34293|34315|34298|34287|34275|29070
1754326800000|2025-08-04 17:00:00|34305|34288|34340|34314|34341|34325|34300|34284|30128
1754327100000|2025-08-04 17:05:00|34341|34315|34372|34350|34383|34353|34338|34315|47994
1754327400000|2025-08-04 17:10:00|34371|34352|34370|34355|34390|34367|34358|34352|23240
1754327700000|2025-08-04 17:15:00|34368|34360|34390|34374|34400|34388|34368|34360|15311
1754328000000|2025-08-04 17:20:00|34388|34380|34420|34411|34428|34411|34387|34380|28837
1754328300000|2025-08-04 17:25:00|34412|34410|34412|34399|34437|34416|34409|34399|33861
1754328600000|2025-08-04 17:30:00|34411|34410|34418|34404|34445|34427|34410|34399|35675
1754328900000|2025-08-04 17:35:00|34417|34405|34426|34420|34438|34420|34404|34385|26421
1754329200000|2025-08-04 17:40:00|34421|34413|34378|34362|34426|34415|34377|34362|27464
1754329500000|2025-08-04 17:45:00|34377|34363|34330|34314|34377|34374|34316|34279|28806
1754329800000|2025-08-04 17:50:00|34326|34308|34322|34295|34338|34324|34303|34291|58502
1754330100000|2025-08-04 17:55:00|34320|34291|34271|34256|34323|34295|34252|34234|76335
1754330400000|2025-08-04 18:00:00|34270|34259|34273|34260|34287|34275|34257|34252|42801
1754330700000|2025-08-04 18:05:00|34268|34268|34236|34226|34308|34294|34236|34222|28951
1754331000000|2025-08-04 18:10:00|34234|34227|34245|34229|34254|34237|34221|34204|24430
1754331300000|2025-08-04 18:15:00|34246|34235|34249|34228|34249|34245|34227|34207|24654
1754331600000|2025-08-04 18:20:00|34250|34232|34242|34226|34272|34254|34233|34214|35909
1754331900000|2025-08-04 18:25:00|34243|34227|34225|34213|34253|34242|34219|34198|39126
1754332200000|2025-08-04 18:30:00|34228|34214|34240|34218|34254|34235|34222|34214|25379
1754332500000|2025-08-04 18:35:00|34228|34217|34201|34184|34240|34217|34187|34180|54725
1754332800000|2025-08-04 18:40:00|34196|34181|34207|34198|34207|34198|34164|34163|54490
1754333100000|2025-08-04 18:45:00|34202|34196|34220|34203|34220|34214|34197|34190|53698
1754333400000|2025-08-04 18:50:00|34210|34209|34224|34218|34242|34223|34198|34195|65501
1754333700000|2025-08-04 18:55:00|34219|34214|34218|34209|34232|34215|34205|34202|42670
1754334000000|2025-08-04 19:00:00|34219|34212|34249|34230|34252|34234|34212|34197|72238
1754334300000|2025-08-04 19:05:00|34248|34228|34247|34229|34273|34261|34230|34221|36842
1754334600000|2025-08-04 19:10:00|34246|34230|34223|34208|34259|34243|34223|34207|150358
1754334900000|2025-08-04 19:15:00|34222|34209|34247|34234|34252|34246|34196|34194|66549
1754335200000|2025-08-04 19:20:00|34246|34233|34234|34213|34252|34249|34213|34200|83234
1754335500000|2025-08-04 19:25:00|34233|34216|34220|34213|34235|34230|34207|34202|50441
1754335800000|2025-08-04 19:30:00|34221|34220|34200|34183|34223|34220|34179|34177|50816
1754336100000|2025-08-04 19:35:00|34196|34182|34213|34199|34225|34212|34183|34178|71760
1754336400000|2025-08-04 19:40:00|34210|34203|34206|34201|34235|34233|34205|34199|100255
1754336700000|2025-08-04 19:45:00|34204|34200|34231|34220|34240|34230|34200|34197|122000
1754337000000|2025-08-04 19:50:00|34223|34219|34231|34223|34235|34232|34195|34191|164627
1754337300000|2025-08-04 19:55:00|34230|34222|34227|34204|34235|34233|34196|34186|450830
1754337600000|2025-08-04 20:00:00|34235|34189|34300|34100|34438|34189|34235|34100|220593
1754337900000|2025-08-04 20:05:00|||||||||368
1754338200000|2025-08-04 20:10:00|34245|34133|34245|34215|34245|34215|34245|34133|16
1754338500000|2025-08-04 20:15:00|34227||34227||34227||34227||10121
1754338800000|2025-08-04 20:20:00|34245||34245||34245||34245||483
1754339100000|2025-08-04 20:25:00|||||||||64
1754339400000|2025-08-04 20:30:00|34300|34232|34300|34245|34300|34245|34300|34215|140
1754339700000|2025-08-04 20:35:00||34215||34215||34254||34215|187
1754340000000|2025-08-04 20:40:00|||||||||19
1754340300000|2025-08-04 20:45:00|||||||||196
1754340600000|2025-08-04 20:50:00|||||||||19
1754340900000|2025-08-04 20:55:00||34230||34244||34244||34215|16
1754341200000|2025-08-04 21:00:00|34250|34215|34250|34215|34250|34215|34250|34215|978
1754341500000|2025-08-04 21:05:00|||||||||74
1754341800000|2025-08-04 21:10:00|||||||||225
1754342100000|2025-08-04 21:15:00|||||||||10
1754342400000|2025-08-04 21:20:00|||||||||2
1754342700000|2025-08-04 21:25:00|34293||34293||34293||34293||74
1754343000000|2025-08-04 21:30:00|34250||34293||34293||34250||21
1754343300000|2025-08-04 21:35:00|||||||||7
1754343600000|2025-08-04 21:40:00|34292||34300||34300||34280||91
1754343900000|2025-08-04 21:45:00|||||||||100
1754344200000|2025-08-04 21:50:00|34240||34293||34293||34240||1065
1754344500000|2025-08-04 21:55:00|34300||34300||34300||34300||39
1754344800000|2025-08-04 22:00:00|||||||||81
1754345100000|2025-08-04 22:05:00|||||||||11
1754345400000|2025-08-04 22:10:00|||||||||10
1754345700000|2025-08-04 22:15:00|||||||||4
1754346000000|2025-08-04 22:20:00|||||||||21
1754346600000|2025-08-04 22:30:00|||||||||8
1754346900000|2025-08-04 22:35:00|||||||||2
1754347500000|2025-08-04 22:45:00|34246||34300||34300||34246||12
1754347800000|2025-08-04 22:50:00|34298||34300||34300||34298||15
1754348100000|2025-08-04 22:55:00|34298||34300||34300||34261||57
1754348400000|2025-08-04 23:00:00|||||||||76
1754348700000|2025-08-04 23:05:00||34222||34215||34222||34215|76
1754349000000|2025-08-04 23:10:00|||||||||6
1754349300000|2025-08-04 23:15:00|||||||||16
1754349600000|2025-08-04 23:20:00|||||||||22
1754349900000|2025-08-04 23:25:00|||||||||4
1754350200000|2025-08-04 23:30:00||34150||34150||34150||34150|11
1754350500000|2025-08-04 23:35:00|||||||||70
1754350800000|2025-08-04 23:40:00|||||||||44
1754351100000|2025-08-04 23:45:00||34133||34133||34133||34133|69
1754351400000|2025-08-04 23:50:00|||||||||36
1754351700000|2025-08-04 23:55:00|||||||||34
1754380800000|2025-08-05 08:00:00|35631|33914|34632|34240|35631|34320|34425|33914|43
1754381100000|2025-08-05 08:05:00||34215||34215||34215||34215|30
1754381400000|2025-08-05 08:10:00|34631|34320|34632|34215|34632|34320|34320|34200|131
1754382000000|2025-08-05 08:20:00|34631|34200|34631|34215|34632|34215|34631|34200|0
1754382300000|2025-08-05 08:25:00|34632|34200|34632|34215|34632|34215|34632|34200|2
1754382600000|2025-08-05 08:30:00|||||||||3
1754383200000|2025-08-05 08:40:00|||||||||1
1754383500000|2025-08-05 08:45:00|34631||34631||34632||34631||119
1754383800000|2025-08-05 08:50:00|34632||34631||34632||34631||5
1754384100000|2025-08-05 08:55:00|||||||||8
1754384400000|2025-08-05 09:00:00|34632||34631||34632||34594||34
1754384700000|2025-08-05 09:05:00|34630||34631||34631||34630||50
1754385000000|2025-08-05 09:10:00|34630||34631||34631||34630||2
1754385300000|2025-08-05 09:15:00|||||||||12
1754385600000|2025-08-05 09:20:00|34630||34631||34631||34630||20
1754385900000|2025-08-05 09:25:00|34630|34200|34462|34200|34631|34200|34462|34200|107
1754386200000|2025-08-05 09:30:00||34215||34200||34215||34200|33
1754386500000|2025-08-05 09:35:00||34215||34215||34215||34215|0
1754386800000|2025-08-05 09:40:00||34200||34200||34200||34200|0
1754387400000|2025-08-05 09:50:00|34460||34460||34460||34460||7
1754387700000|2025-08-05 09:55:00|||||||||1
1754388300000|2025-08-05 10:05:00||34215||34215||34215||34215|48
1754388600000|2025-08-05 10:10:00|34459|34200|34459|34200|34460|34200|34459|34200|12
1754389200000|2025-08-05 10:20:00|34460||34459||34460||34459||1
1754389500000|2025-08-05 10:25:00|34460||34459||34460||34375||72
1754389800000|2025-08-05 10:30:00|34460|34215|34459|34200|34460|34215|34459|34200|0
1754390100000|2025-08-05 10:35:00||34215||34215||34215||34200|2
1754390400000|2025-08-05 10:40:00|||||||||10
1754390700000|2025-08-05 10:45:00|34460|34200|34460|34215|34460|34215|34459|34200|92
1754391000000|2025-08-05 10:50:00||34200||34200||34200||34200|0
1754391300000|2025-08-05 10:55:00||34215||34215||34215||34215|24
1754391600000|2025-08-05 11:00:00|34350|34200|34460|34200|34460|34200|34344|34200|189
1754391900000|2025-08-05 11:05:00|||||||||5
1754392200000|2025-08-05 11:10:00|34337|34215|34451|34215|34460|34215|34333|34200|32
1754392500000|2025-08-05 11:15:00||34277||34277||34277||34277|106
1754392800000|2025-08-05 11:20:00|34300||34300||34300||34300||14
1754393100000|2025-08-05 11:25:00|34372|34266|34367|34200|34372|34266|34285|34200|301
1754393400000|2025-08-05 11:30:00|||||||||6
1754393700000|2025-08-05 11:35:00|34320||34367||34367||34320||51
1754394000000|2025-08-05 11:40:00||34210||34210||34265||34210|354
1754394300000|2025-08-05 11:45:00|34411||34405||34411||34332||47
1754394600000|2025-08-05 11:50:00|||||||||20
1754394900000|2025-08-05 11:55:00|34411||34411||34411||34400||14
1754395200000|2025-08-05 12:00:00|34402||34411||34411||34402||582
1754395500000|2025-08-05 12:05:00|||||||||32
1754395800000|2025-08-05 12:10:00|||||||||74
1754396100000|2025-08-05 12:15:00|34389|34200|34367|34100|34411|34200|34239|34100|535
1754396400000|2025-08-05 12:20:00|34329||34383||34389||34329||46
1754396700000|2025-08-05 12:25:00|||||||||11
1754397000000|2025-08-05 12:30:00|||||||||39
1754397300000|2025-08-05 12:35:00||34129||34129||34129||34100|5
1754397600000|2025-08-05 12:40:00|34345|34100|34383|34129|34383|34177|34278|34100|100
1754397900000|2025-08-05 12:45:00|34350|34100|34350|34100|34350|34100|34268|34100|91
1754398200000|2025-08-05 12:50:00|34339|34129|34339|34129|34339|34129|34339|34100|16
1754398500000|2025-08-05 12:55:00||34100||34100||34129||34100|28
1754398800000|2025-08-05 13:00:00|34333|34171|34339|34171|34339|34171|34219|34171|121
1754399100000|2025-08-05 13:05:00|34214|34100|34345|34161|34367|34161|34212|34100|205
1754399400000|2025-08-05 13:10:00|34333|34130|34297|34130|34333|34130|34186|34130|301
1754399700000|2025-08-05 13:15:00|34296||34295||34296||34188||159
1754400000000|2025-08-05 13:20:00|34296|34151|34296|34130|34296|34175|34296|34130|253
1754400300000|2025-08-05 13:25:00|34281|34100|34261|34155|34296|34161|34248|34100|125
1754400600000|2025-08-05 13:30:00|34241|34215|34189|34132|34261|34245|34089|34050|110252
1754400900000|2025-08-05 13:35:00|34158|34128|34016|33972|34158|34134|33981|33950|68433
1754401200000|2025-08-05 13:40:00|33999|33967|33762|33733|34016|33973|33750|33709|92506
1754401500000|2025-08-05 13:45:00|33757|33729|33707|33689|33830|33805|33692|33683|102041
1754401800000|2025-08-05 13:50:00|33704|33688|33722|33688|33726|33701|33651|33640|52106
1754402100000|2025-08-05 13:55:00|33713|33683|33790|33761|33815|33806|33674|33650|78158
1754402400000|2025-08-05 14:00:00|33772|33760|33690|33660|33790|33760|33678|33660|66376
1754402700000|2025-08-05 14:05:00|33685|33661|33672|33653|33699|33676|33629|33618|50951
1754403000000|2025-08-05 14:10:00|33662|33655|33651|33627|33688|33668|33600|33587|72110
1754403300000|2025-08-05 14:15:00|33670|33650|33615|33583|33679|33652|33564|33555|41211
1754403600000|2025-08-05 14:20:00|33608|33589|33655|33633|33685|33672|33607|33589|39471
1754403900000|2025-08-05 14:25:00|33656|33642|33710|33692|33710|33700|33631|33625|50917
1754404200000|2025-08-05 14:30:00|33693|33691|33630|33599|33710|33691|33605|33582|92793
1754404500000|2025-08-05 14:35:00|33636|33600|33651|33635|33670|33665|33598|33595|74315
1754404800000|2025-08-05 14:40:00|33652|33636|33625|33602|33700|33695|33613|33601|36477
1754405100000|2025-08-05 14:45:00|33614|33610|33665|33645|33668|33657|33608|33595|49924
1754405400000|2025-08-05 14:50:00|33658|33644|33651|33632|33693|33679|33641|33631|43624
1754405700000|2025-08-05 14:55:00|33650|33660|33706|33674|33710|33688|33625|33620|59679
1754406000000|2025-08-05 15:00:00|33702|33673|33700|33677|33710|33696|33667|33666|40773
1754406300000|2025-08-05 15:05:00|33686|33678|33725|33709|33736|33725|33674|33672|69569
1754406600000|2025-08-05 15:10:00|33710|33707|33759|33743|33772|33750|33705|33701|48799
1754406900000|2025-08-05 15:15:00|33750|33742|33748|33731|33759|33743|33720|33716|23945
1754407200000|2025-08-05 15:20:00|33749|33735|33735|33726|33772|33768|33735|33725|32261
1754407500000|2025-08-05 15:25:00|33736|33734|33727|33702|33759|33739|33718|33700|26354
1754407800000|2025-08-05 15:30:00|33722|33700|33730|33719|33778|33763|33722|33700|37311
1754408100000|2025-08-05 15:35:00|33736|33718|33722|33702|33736|33719|33695|33687|26313
1754408400000|2025-08-05 15:40:00|33717|33703|33746|33718|33746|33719|33716|33703|13988
1754408700000|2025-08-05 15:45:00|33742|33729|33772|33752|33772|33754|33731|33717|23402
1754409000000|2025-08-05 15:50:00|33766|33751|33752|33743|33767|33763|33744|33740|44072
1754409300000|2025-08-05 15:55:00|33755|33744|33810|33794|33810|33804|33746|33742|29790
1754409600000|2025-08-05 16:00:00|33807|33793|33800|33788|33815|33799|33790|33788|21144
1754409900000|2025-08-05 16:05:00|33807|33800|33779|33763|33815|33808|33765|33759|24804
1754410200000|2025-08-05 16:10:00|33780|33764|33752|33735|33784|33764|33733|33728|17740
1754410500000|2025-08-05 16:15:00|33740|33740|33790|33778|33790|33781|33740|33740|24630
1754410800000|2025-08-05 16:20:00|33791|33780|33819|33799|33831|33820|33791|33774|25925
1754411100000|2025-08-05 16:25:00|33820|33812|33852|33836|33852|33836|33820|33799|20165
1754411400000|2025-08-05 16:30:00|33856|33844|33895|33882|33898|33890|33856|33836|22373
1754411700000|2025-08-05 16:35:00|33891|33881|33909|33888|33909|33889|33870|33863|30248
1754412000000|2025-08-05 16:40:00|33908|33889|33886|33871|33908|33889|33874|33864|26690
1754412300000|2025-08-05 16:45:00|33882|33870|33911|33887|33911|33887|33861|33859|25040
1754412600000|2025-08-05 16:50:00|33912|33888|33946|33933|33952|33939|33906|33888|33851
1754412900000|2025-08-05 16:55:00|33952|33934|33966|33943|33967|33965|33943|33928|19387
1754413200000|2025-08-05 17:00:00|33960|33941|33943|33929|33966|33941|33925|33915|29707
1754413500000|2025-08-05 17:05:00|33939|33930|33953|33928|33955|33944|33930|33916|21575
1754413800000|2025-08-05 17:10:00|33952|33927|33913|33901|33952|33941|33913|33901|32154
1754414100000|2025-08-05 17:15:00|33915|33900|33923|33916|33943|33922|33898|33890|20504
1754414400000|2025-08-05 17:20:00|33919|33915|33882|33869|33923|33915|33877|33869|28182
1754414700000|2025-08-05 17:25:00|33879|33876|33906|33894|33921|33905|33879|33869|29221
1754415000000|2025-08-05 17:30:00|33919|33895|33918|33901|33919|33907|33893|33890|13375
1754415300000|2025-08-05 17:35:00|33914|33900|33869|33862|33914|33902|33869|33862|18550
1754415600000|2025-08-05 17:40:00|33868|33861|33865|33841|33888|33880|33845|33841|23210
1754415900000|2025-08-05 17:45:00|33864|33842|33824|33819|33864|33844|33824|33818|17289
1754416200000|2025-08-05 17:50:00|33823|33817|33834|33806|33834|33819|33804|33792|31336
1754416500000|2025-08-05 17:55:00|33836|33807|33860|33843|33860|33853|33820|33806|24024
1754416800000|2025-08-05 18:00:00|33852|33841|33850|33843|33861|33850|33832|33823|19074
1754417100000|2025-08-05 18:05:00|33849|33838|33856|33841|33870|33860|33835|33823|25768
1754417400000|2025-08-05 18:10:00|33849|33840|33802|33794|33849|33840|33798|33794|24567
1754417700000|2025-08-05 18:15:00|33797|33792|33760|33757|33802|33797|33760|33754|43585
1754418000000|2025-08-05 18:20:00|33758|33755|33774|33761|33776|33771|33752|33745|30226
1754418300000|2025-08-05 18:25:00|33766|33764|33763|33739|33774|33765|33746|33736|27553
1754418600000|2025-08-05 18:30:00|33761|33745|33757|33745|33763|33750|33730|33726|29145
1754418900000|2025-08-05 18:35:00|33747|33746|33726|33714|33760|33752|33726|33714|26057
1754419200000|2025-08-05 18:40:00|33716|33715|33744|33718|33744|33734|33715|33711|30658
1754419500000|2025-08-05 18:45:00|33743|33722|33760|33744|33760|33758|33728|33718|49551
1754419800000|2025-08-05 18:50:00|33748|33745|33787|33776|33787|33776|33740|33735|29239
1754420100000|2025-08-05 18:55:00|33788|33777|33775|33765|33805|33796|33765|33756|40961
1754420400000|2025-08-05 19:00:00|33776|33760|33781|33765|33782|33775|33757|33752|29447
1754420700000|2025-08-05 19:05:00|33784|33770|33801|33792|33801|33796|33782|33770|39945
1754421000000|2025-08-05 19:10:00|33798|33791|33787|33763|33808|33802|33770|33760|34325
1754421300000|2025-08-05 19:15:00|33772|33764|33811|33796|33811|33800|33757|33752|68317
1754421600000|2025-08-05 19:20:00|33799|33798|33795|33773|33811|33800|33772|33762|70353
1754421900000|2025-08-05 19:25:00|33794|33776|33760|33750|33795|33778|33751|33748|29377
1754422200000|2025-08-05 19:30:00|33757|33751|33779|33770|33795|33785|33751|33748|51071
1754422500000|2025-08-05 19:35:00|33780|33771|33733|33724|33791|33783|33724|33720|84798
1754422800000|2025-08-05 19:40:00|33728|33725|33724|33720|33739|33736|33718|33712|95561
1754423100000|2025-08-05 19:45:00|33723|33719|33711|33703|33732|33724|33701|33695|72677
1754423400000|2025-08-05 19:50:00|33710|33704|33743|33729|33761|33751|33710|33703|177043
1754423700000|2025-08-05 19:55:00|33742|33727|33729|33711|33743|33730|33696|33691|473224
1754424000000|2025-08-05 20:00:00|33730|33703|33845|33650|33969|33703|33712|33601|429514
1754424300000|2025-08-05 20:05:00|33829||33845||33845||33826||6518
1754424600000|2025-08-05 20:10:00|33825|33720|33738|33650|33825|33720|33738|33650|1862
1754424900000|2025-08-05 20:15:00|33735|33700|33845|33718|33845|33718|33735|33650|6171
1754425200000|2025-08-05 20:20:00||33717||33711||33717||33711|48
1754425500000|2025-08-05 20:25:00|||||||||68
1754425800000|2025-08-05 20:30:00|||||||||54
1754426100000|2025-08-05 20:35:00|||||||||19
1754426400000|2025-08-05 20:40:00|||||||||9
1754426700000|2025-08-05 20:45:00|33760||33845||33845||33739||1168
1754427000000|2025-08-05 20:50:00|||||||||44
1754427300000|2025-08-05 20:55:00|||||||||253
1754427600000|2025-08-05 21:00:00|||||||||24
1754427900000|2025-08-05 21:05:00|||||||||15
1754428200000|2025-08-05 21:10:00|||||||||3
1754428500000|2025-08-05 21:15:00|33835||33845||33845||33835||1
1754428800000|2025-08-05 21:20:00|||||||||45
1754429100000|2025-08-05 21:25:00||33725||33725||33725||33725|11
1754429400000|2025-08-05 21:30:00|||||||||26
1754429700000|2025-08-05 21:35:00|||||||||15
1754430000000|2025-08-05 21:40:00|||||||||18
1754430300000|2025-08-05 21:45:00|||||||||14
1754430600000|2025-08-05 21:50:00|||||||||12
1754430900000|2025-08-05 21:55:00|||||||||53
1754431200000|2025-08-05 22:00:00||33758||33725||33758||33725|79
1754431500000|2025-08-05 22:05:00|||||||||5
1754431800000|2025-08-05 22:10:00|||||||||58
1754432100000|2025-08-05 22:15:00|||||||||2
1754432400000|2025-08-05 22:20:00|||||||||15
1754432700000|2025-08-05 22:25:00|||||||||3
1754433000000|2025-08-05 22:30:00|||||||||22
1754433300000|2025-08-05 22:35:00|33765||33743||33765||33743||286
1754433600000|2025-08-05 22:40:00|33760||33760||33760||33743||607
1754433900000|2025-08-05 22:45:00|||||||||7
1754434200000|2025-08-05 22:50:00|||||||||10
1754434500000|2025-08-05 22:55:00|33750||33760||33760||33750||1008
1754434800000|2025-08-05 23:00:00|33799||33799||33799||33799||48
1754435100000|2025-08-05 23:05:00|||||||||11
1754435400000|2025-08-05 23:10:00|||||||||3
1754435700000|2025-08-05 23:15:00|||||||||1052
1754436000000|2025-08-05 23:20:00||33740||33725||33740||33725|12
1754436300000|2025-08-05 23:25:00|||||||||12
1754436600000|2025-08-05 23:30:00|33795||33799||33799||33795||38
1754436900000|2025-08-05 23:35:00|||||||||15
1754437200000|2025-08-05 23:40:00||33750||33725||33750||33725|136
1754437500000|2025-08-05 23:45:00|||||||||29
1754437800000|2025-08-05 23:50:00|||||||||34
1754438100000|2025-08-05 23:55:00|||||||||10
1754467200000|2025-08-06 08:00:00|34008|33634|33870|33801|34068|33801|33870|33634|17
1754467500000|2025-08-06 08:05:00|33920||33920||33920||33920||210
1754467800000|2025-08-06 08:10:00|33925||33925||33925||33925||61
1754468100000|2025-08-06 08:15:00|||||||||4
1754468400000|2025-08-06 08:20:00|||||||||14
1754469000000|2025-08-06 08:30:00|||||||||5
1754469600000|2025-08-06 08:40:00|||||||||2
1754469900000|2025-08-06 08:45:00|||||||||1
1754470500000|2025-08-06 08:55:00|||||||||13
1754471400000|2025-08-06 09:10:00|||||||||6
1754472000000|2025-08-06 09:20:00|||||||||30
1754472600000|2025-08-06 09:30:00|||||||||48
1754472900000|2025-08-06 09:35:00|||||||||4
1754473200000|2025-08-06 09:40:00|||||||||15
1754473500000|2025-08-06 09:45:00|||||||||21
1754474100000|2025-08-06 09:55:00|||||||||41
1754474400000|2025-08-06 10:00:00||33808||33801||33808||33801|0
1754474700000|2025-08-06 10:05:00|33832|33799|33925|33799|33925|33799|33832|33799|937
1754475000000|2025-08-06 10:10:00|||||||||10
1754475300000|2025-08-06 10:15:00|||||||||33
1754475600000|2025-08-06 10:20:00|||||||||8
1754475900000|2025-08-06 10:25:00||33800||33800||33800||33800|29
1754476200000|2025-08-06 10:30:00|||||||||1
1754476500000|2025-08-06 10:35:00|33895|33799|33925|33799|33925|33799|33895|33799|12
1754476800000|2025-08-06 10:40:00|33915||33925||33925||33915||0
1754477100000|2025-08-06 10:45:00|33843||33843||33843||33843||8
1754477400000|2025-08-06 10:50:00|||||||||14
1754477700000|2025-08-06 10:55:00|||||||||27
1754478000000|2025-08-06 11:00:00||33800||33800||33800||33800|55
1754478300000|2025-08-06 11:05:00|||||||||11
1754478600000|2025-08-06 11:10:00||33806||33800||33811||33800|55
1754478900000|2025-08-06 11:15:00|||||||||100
1754479200000|2025-08-06 11:20:00|||||||||25
1754479500000|2025-08-06 11:25:00|||||||||23
1754479800000|2025-08-06 11:30:00|33826||33826||33826||33826||10
1754480100000|2025-08-06 11:35:00|||||||||11
1754480700000|2025-08-06 11:45:00|33843|33802|33925|33850|33925|33850|33843|33802|449
1754481000000|2025-08-06 11:50:00||33880||33850||33895||33850|357
1754481300000|2025-08-06 11:55:00|33914||33925||33925||33914||172
1754481600000|2025-08-06 12:00:00|||||||||1307
1754481900000|2025-08-06 12:05:00|33885||33900||33925||33885||8101
1754482200000|2025-08-06 12:10:00|33914||33914||33925||33884||1551
1754482500000|2025-08-06 12:15:00|||||||||205
1754482800000|2025-08-06 12:20:00|33903||33903||33903||33903||84
1754483100000|2025-08-06 12:25:00|33914||33903||33914||33903||193
1754483400000|2025-08-06 12:30:00|33914|33860|33925|33860|33925|33860|33914|33860|135
1754483700000|2025-08-06 12:35:00|33920|33850|33873|33850|33925|33850|33873|33850|255
1754484000000|2025-08-06 12:40:00|33872||33872||33872||33872||68
1754484300000|2025-08-06 12:45:00|33873||33873||33873||33873||16
1754484600000|2025-08-06 12:50:00|||||||||448
1754484900000|2025-08-06 12:55:00|||||||||108
1754485200000|2025-08-06 13:00:00|||||||||165
1754485500000|2025-08-06 13:05:00|||||||||1063
1754485800000|2025-08-06 13:10:00|33880|33857|33880|33850|33880|33857|33880|33850|403
1754486100000|2025-08-06 13:15:00|33900|33858|33915|33850|33915|33864|33900|33850|291
1754486400000|2025-08-06 13:20:00|||||||||267
1754486700000|2025-08-06 13:25:00|33910|33800|33915|33744|33915|33805|33818|33744|2646
1754487000000|2025-08-06 13:30:00|33855|33774|33786|33771|33915|33850|33770|33744|182615
1754487300000|2025-08-06 13:35:00|33799|33779|33900|33855|33900|33892|33799|33771|69886
1754487600000|2025-08-06 13:40:00|33910|33865|33931|33905|33940|33926|33876|33857|65154
1754487900000|2025-08-06 13:45:00|33930|33904|33888|33864|33934|33904|33866|33857|47321
1754488200000|2025-08-06 13:50:00|33865|33863|33844|33815|33888|33863|33812|33799|53406
1754488500000|2025-08-06 13:55:00|33846|33825|33833|33792|33870|33843|33806|33791|49705
1754488800000|2025-08-06 14:00:00|33834|33793|33881|33840|33882|33869|33821|33793|74193
1754489100000|2025-08-06 14:05:00|33879|33848|33858|33834|33895|33871|33847|33833|39886
1754489400000|2025-08-06 14:10:00|33857|33844|33676|33633|33857|33846|33652|33616|49031
1754489700000|2025-08-06 14:15:00|33671|33634|33597|33584|33676|33645|33589|33571|83961
1754490000000|2025-08-06 14:20:00|33602|33588|33584|33559|33614|33609|33553|33537|107514
1754490300000|2025-08-06 14:25:00|33583|33566|33589|33569|33596|33578|33550|33540|58545
1754490600000|2025-08-06 14:30:00|33581|33568|33580|33550|33616|33607|33551|33537|81070
1754490900000|2025-08-06 14:35:00|33587|33557|33656|33644|33657|33654|33556|33550|44720
1754491200000|2025-08-06 14:40:00|33655|33643|33679|33659|33685|33663|33631|33606|50249
1754491500000|2025-08-06 14:45:00|33663|33665|33728|33721|33732|33721|33660|33649|26121
1754491800000|2025-08-06 14:50:00|33732|33726|33784|33777|33790|33777|33719|33704|41614
1754492100000|2025-08-06 14:55:00|33780|33772|33840|33818|33841|33822|33776|33769|56931
1754492400000|2025-08-06 15:00:00|33841|33824|33892|33865|33893|33875|33828|33818|41728
1754492700000|2025-08-06 15:05:00|33893|33867|33892|33858|33922|33913|33870|33858|43110
1754493000000|2025-08-06 15:10:00|33877|33865|33898|33879|33901|33890|33868|33858|43910
1754493300000|2025-08-06 15:15:00|33897|33890|33904|33879|33922|33904|33884|33865|48920
1754493600000|2025-08-06 15:20:00|33898|33896|33939|33917|33940|33931|33887|33879|35574
1754493900000|2025-08-06 15:25:00|33930|33919|33955|33935|33962|33947|33914|33908|92372
1754494200000|2025-08-06 15:30:00|33954|33936|33955|33929|33976|33960|33939|33929|30194
1754494500000|2025-08-06 15:35:00|33951|33930|33916|33900|33955|33933|33901|33890|43345
1754494800000|2025-08-06 15:40:00|33915|33901|33932|33910|33933|33911|33876|33859|27835
1754495100000|2025-08-06 15:45:00|33939|33916|33973|33951|33974|33958|33931|33910|21156
1754495400000|2025-08-06 15:50:00|33975|33950|34003|33982|34003|33996|33966|33950|45024
1754495700000|2025-08-06 15:55:00|34002|33992|34032|34016|34036|34029|34000|33992|59551
1754496000000|2025-08-06 16:00:00|34030|34023|34034|34017|34044|34032|34020|34011|21917
1754496300000|2025-08-06 16:05:00|34033|34021|34024|34011|34040|34023|34014|34005|23218
1754496600000|2025-08-06 16:10:00|34025|34021|34054|34036|34054|34046|34025|34011|33012
1754496900000|2025-08-06 16:15:00|34053|34035|34052|34036|34054|34041|34034|34024|30241
1754497200000|2025-08-06 16:20:00|34050|34042|34031|34028|34050|34049|34020|34015|30168
1754497500000|2025-08-06 16:25:00|34028|34027|34079|34061|34080|34068|34014|34000|45844
1754497800000|2025-08-06 16:30:00|34080|34073|34093|34083|34094|34087|34070|34061|24082
1754498100000|2025-08-06 16:35:00|34094|34087|34140|34120|34141|34120|34094|34083|11064
1754498400000|2025-08-06 16:40:00|34136|34133|34103|34083|34143|34138|34103|34083|32405
1754498700000|2025-08-06 16:45:00|34097|34082|34106|34092|34119|34098|34094|34079|23434
1754499000000|2025-08-06 16:50:00|34101|34091|34121|34108|34133|34127|34095|34079|18486
1754499300000|2025-08-06 16:55:00|34130|34109|34105|34090|34131|34117|34101|34081|16204
1754499600000|2025-08-06 17:00:00|34100|34097|34125|34115|34132|34130|34100|34087|24650
1754499900000|2025-08-06 17:05:00|34121|34116|34081|34060|34125|34122|34069|34056|15181
1754500200000|2025-08-06 17:10:00|34080|34064|34067|34052|34094|34090|34056|34046|31088
1754500500000|2025-08-06 17:15:00|34065|34048|34061|34048|34067|34053|34053|34045|15623
1754500800000|2025-08-06 17:20:00|34060|34053|34072|34059|34079|34072|34043|34037|22319
1754501100000|2025-08-06 17:25:00|34079|34062|34045|34000|34080|34071|34019|33960|48846
1754501400000|2025-08-06 17:30:00|34044|34002|34043|34014|34045|34020|34014|34002|19496
1754501700000|2025-08-06 17:35:00|34042|34026|34041|34030|34043|34032|34029|34014|7711
1754502000000|2025-08-06 17:40:00|34039|34029|34001|33989|34039|34029|33999|33989|13591
1754502300000|2025-08-06 17:45:00|33999|33984|33999|33977|34001|33992|33982|33963|13657
1754502600000|2025-08-06 17:50:00|34000|33976|33988|33968|34000|33982|33974|33968|6229
1754502900000|2025-08-06 17:55:00|33989|33982|34002|33989|34009|34001|33983|33968|15038
1754503200000|2025-08-06 18:00:00|33997|33988|33981|33965|34002|34000|33967|33960|90175
1754503500000|2025-08-06 18:05:00|33980|33960|33993|33959|34001|33985|33964|33934|40993
1754503800000|2025-08-06 18:10:00|33992|33960|33962|33947|33992|33969|33955|33938|23303
1754504100000|2025-08-06 18:15:00|33966|33961|33978|33958|33982|33973|33960|33947|17689
1754504400000|2025-08-06 18:20:00|33974|33957|33976|33951|33977|33966|33941|33939|17254
1754504700000|2025-08-06 18:25:00|33972|33963|33977|33969|33977|33974|33965|33963|12799
1754505000000|2025-08-06 18:30:00|33976|33966|34030|34011|34031|34025|33976|33966|39035
1754505300000|2025-08-06 18:35:00|34031|34020|34021|34011|34034|34022|34015|34010|14194
1754505600000|2025-08-06 18:40:00|34022|34020|34036|34020|34042|34033|34022|34011|23205
1754505900000|2025-08-06 18:45:00|34021|34019|34015|33998|34036|34029|34009|33998|27699
1754506200000|2025-08-06 18:50:00|34014|33991|34027|34014|34032|34022|34000|33985|22253
1754506500000|2025-08-06 18:55:00|34028|34015|34000|33990|34032|34027|33993|33985|28476
1754506800000|2025-08-06 19:00:00|33999|33989|34025|34011|34033|34023|33993|33985|23065
1754507100000|2025-08-06 19:05:00|34019|34010|33964|33942|34023|34011|33940|33929|31450
1754507400000|2025-08-06 19:10:00|33966|33945|33933|33928|33972|33954|33931|33915|25125
1754507700000|2025-08-06 19:15:00|33932|33927|33951|33940|33960|33946|33926|33923|32709
1754508000000|2025-08-06 19:20:00|33950|33941|33936|33925|33967|33954|33927|33920|29809
1754508300000|2025-08-06 19:25:00|33933|33926|33939|33928|33939|33933|33926|33911|40053
1754508600000|2025-08-06 19:30:00|33938|33930|33954|33948|33969|33956|33925|33920|34426
1754508900000|2025-08-06 19:35:00|33949|33947|33936|33929|33961|33954|33934|33929|47614
1754509200000|2025-08-06 19:40:00|33935|33931|33924|33915|33948|33938|33906|33900|34883
1754509500000|2025-08-06 19:45:00|33921|33913|33960|33952|33960|33952|33909|33900|54495
1754509800000|2025-08-06 19:50:00|33959|33947|33970|33961|33985|33980|33937|33932|80587
1754510100000|2025-08-06 19:55:00|33971|33962|33981|33965|33985|33980|33955|33948|210392
1754510400000|2025-08-06 20:00:00|33992|33958|34050|33660|34050|33958|33992|33660|212558
1754510700000|2025-08-06 20:05:00||33669||33660||33669||33660|19
1754511000000|2025-08-06 20:10:00||33700||33700||33700||33700|32
1754511300000|2025-08-06 20:15:00|||||||||7
1754511600000|2025-08-06 20:20:00|||||||||2806
1754511900000|2025-08-06 20:25:00|||||||||10
1754512200000|2025-08-06 20:30:00|||||||||48
1754512500000|2025-08-06 20:35:00|||||||||33
1754512800000|2025-08-06 20:40:00|||||||||153
1754513100000|2025-08-06 20:45:00|||||||||55
1754513400000|2025-08-06 20:50:00||33928||33700||33928||33700|145
1754513700000|2025-08-06 20:55:00||33879||33879||33879||33879|31
1754514000000|2025-08-06 21:00:00|34010||34050||34050||34010||48
1754514300000|2025-08-06 21:05:00|||||||||108
1754514600000|2025-08-06 21:10:00||33886||33887||33887||33886|463
1754514900000|2025-08-06 21:15:00||33886||33887||33887||33886|41
1754515200000|2025-08-06 21:20:00|34009||34009||34009||34009||34
1754515500000|2025-08-06 21:25:00|34050|33886|34050|33890|34050|33890|34050|33886|18
1754515800000|2025-08-06 21:30:00|||||||||21891
1754516100000|2025-08-06 21:35:00|34009||34000||34050||34000||9
1754516400000|2025-08-06 21:40:00|||||||||46
1754516700000|2025-08-06 21:45:00|||||||||17
1754517000000|2025-08-06 21:50:00|||||||||14
1754517300000|2025-08-06 21:55:00|||||||||15
1754517600000|2025-08-06 22:00:00|33982||34000||34000||33982||37
1754517900000|2025-08-06 22:05:00|||||||||8
1754518200000|2025-08-06 22:10:00|||||||||1
1754518500000|2025-08-06 22:15:00|||||||||4
1754519100000|2025-08-06 22:25:00|||||||||5
1754519400000|2025-08-06 22:30:00|||||||||146
1754519700000|2025-08-06 22:35:00|||||||||19
1754520000000|2025-08-06 22:40:00||33925||33925||33925||33925|1
1754520300000|2025-08-06 22:45:00||33890||33950||33950||33890|80
1754520600000|2025-08-06 22:50:00||33890||33965||33965||33890|24
1754520900000|2025-08-06 22:55:00|34008|33890|34000|33980|34008|33980|34000|33890|60
1754521200000|2025-08-06 23:00:00|34008|33890|34050|33990|34050|33990|34008|33890|50
1754521500000|2025-08-06 23:05:00||33890||33975||33995||33890|21
1754521800000|2025-08-06 23:10:00||33890||33990||33990||33890|4
1754522100000|2025-08-06 23:15:00|34025|33890|34050|33890|34050|33890|34025|33890|103
1754522400000|2025-08-06 23:20:00|||||||||16
1754522700000|2025-08-06 23:25:00|||||||||1
1754523000000|2025-08-06 23:30:00|34100|33900|34000|33890|34100|33900|34000|33890|103
1754523300000|2025-08-06 23:35:00|||||||||26
1754523600000|2025-08-06 23:40:00||33891||33891||33891||33891|4
1754523900000|2025-08-06 23:45:00|||||||||30
1754524200000|2025-08-06 23:50:00||33900||33891||33900||33891|10
1754524500000|2025-08-06 23:55:00|34100|33890|34000|33900|34100|33900|34000|33660|1
1754553600000|2025-08-07 08:00:00|38344|33640|34128|33825|38344|33864|34128|33600|36
1754553900000|2025-08-07 08:05:00||33850||33860||33900||33700|26
1754554200000|2025-08-07 08:10:00||33889||33700||33896||33700|10
1754554500000|2025-08-07 08:15:00||33850||33900||33900||33700|0
1754554800000|2025-08-07 08:20:00||33950||33950||33950||33900|0
1754555100000|2025-08-07 08:25:00||33974||33950||33974||33950|9
1754555400000|2025-08-07 08:30:00||33962||34050||34070||33950|327
1754555700000|2025-08-07 08:35:00|||||||||10
1754556000000|2025-08-07 08:40:00|||||||||9
1754556600000|2025-08-07 08:50:00|||||||||14
1754556900000|2025-08-07 08:55:00|||||||||3
1754557200000|2025-08-07 09:00:00|||||||||4
1754557500000|2025-08-07 09:05:00|||||||||62
1754557800000|2025-08-07 09:10:00|||||||||11
1754558100000|2025-08-07 09:15:00|||||||||4
1754558400000|2025-08-07 09:20:00|34200|34108|34200|34050|34200|34108|34200|34050|128
1754558700000|2025-08-07 09:25:00|34169|34000|34169|34000|34169|34000|34169|34000|2
1754559000000|2025-08-07 09:30:00|||||||||32
1754559300000|2025-08-07 09:35:00|||||||||5
1754559900000|2025-08-07 09:45:00||34008||34000||34008||34000|0
1754560200000|2025-08-07 09:50:00||34008||34008||34008||34008|214
1754560500000|2025-08-07 09:55:00||34000||34008||34008||34000|2
1754560800000|2025-08-07 10:00:00||34000||34008||34008||34000|11
1754561100000|2025-08-07 10:05:00||34000||34008||34008||34000|6
1754561400000|2025-08-07 10:10:00|34200|34000|34200|34008|34200|34117|34200|34000|449
1754561700000|2025-08-07 10:15:00||34167||34042||34167||34002|102
1754562000000|2025-08-07 10:20:00||34002||34100||34100||34002|117
1754562300000|2025-08-07 10:25:00||34002||34099||34099||34002|4
1754562600000|2025-08-07 10:30:00|34177|34002|34200|34055|34200|34099|34177|34002|110
1754562900000|2025-08-07 10:35:00||34008||34055||34055||34008|203
1754563200000|2025-08-07 10:40:00||34008||34055||34055||34008|2
1754563500000|2025-08-07 10:45:00||34008||34055||34055||34008|46
1754563800000|2025-08-07 10:50:00||34008||34055||34055||34008|1
1754564100000|2025-08-07 10:55:00|34180|34008|34180|34008|34180|34055|34180|34008|102
1754564400000|2025-08-07 11:00:00||34021||34055||34055||34008|445
1754564700000|2025-08-07 11:05:00||34008||34055||34055||34008|144
1754565000000|2025-08-07 11:10:00||34008||34110||34155||34008|162
1754565300000|2025-08-07 11:15:00|||||||||70
1754565600000|2025-08-07 11:20:00|||||||||36
1754565900000|2025-08-07 11:25:00|||||||||38
1754566200000|2025-08-07 11:30:00|||||||||12
1754566500000|2025-08-07 11:35:00|||||||||7
1754566800000|2025-08-07 11:40:00||34117||34110||34117||34110|137
1754567100000|2025-08-07 11:45:00||34127||34110||34127||34110|78
1754567400000|2025-08-07 11:50:00|34200||34200||34200||34200||382
1754567700000|2025-08-07 11:55:00|||||||||4
1754568000000|2025-08-07 12:00:00|34190|34055|34200|34118|34200|34118|34187|34055|792
1754568300000|2025-08-07 12:05:00||34156||34110||34156||34110|204
1754568600000|2025-08-07 12:10:00|||||||||141
1754568900000|2025-08-07 12:15:00|||||||||327
1754569200000|2025-08-07 12:20:00|34155|34122|34200|34110|34200|34122|34155|34110|118
1754569500000|2025-08-07 12:25:00|||||||||24
1754569800000|2025-08-07 12:30:00|||||||||188
1754570100000|2025-08-07 12:35:00|||||||||68
1754570400000|2025-08-07 12:40:00|34178||34200||34200||34178||52
1754570700000|2025-08-07 12:45:00||34130||34110||34130||34110|134
1754571000000|2025-08-07 12:50:00|||||||||161
1754571300000|2025-08-07 12:55:00|||||||||72
1754571600000|2025-08-07 13:00:00||34125||34125||34125||34125|109
1754571900000|2025-08-07 13:05:00|||||||||191
1754572200000|2025-08-07 13:10:00|||||||||286
1754572500000|2025-08-07 13:15:00||34166||34125||34182||34125|284
1754572800000|2025-08-07 13:20:00||34128||34128||34128||34128|287
1754573100000|2025-08-07 13:25:00|34210|34120|34210|34011|34210|34169|34192|34011|1099
1754573400000|2025-08-07 13:30:00|34150|34030|34200|34186|34225|34190|34134|34030|144393
1754573700000|2025-08-07 13:35:00|34195|34185|34135|34090|34200|34185|34085|34067|73745
1754574000000|2025-08-07 13:40:00|34133|34087|34115|34088|34133|34102|34068|34064|84633
1754574300000|2025-08-07 13:45:00|34101|34085|34032|34008|34115|34085|33962|33942|93915
1754574600000|2025-08-07 13:50:00|34033|34019|33940|33930|34059|34036|33940|33919|37828
1754574900000|2025-08-07 13:55:00|33944|33931|33957|33948|33968|33948|33905|33893|70273
1754575200000|2025-08-07 14:00:00|33953|33947|33986|33977|34028|33993|33916|33901|76724
1754575500000|2025-08-07 14:05:00|33988|33978|33960|33931|34006|33986|33940|33925|36766
1754575800000|2025-08-07 14:10:00|33947|33929|33880|33857|33948|33929|33838|33820|49443
1754576100000|2025-08-07 14:15:00|33874|33856|33848|33830|33880|33856|33826|33818|25264
1754576400000|2025-08-07 14:20:00|33839|33829|33821|33800|33867|33854|33813|33800|40606
1754576700000|2025-08-07 14:25:00|33804|33799|33829|33819|33844|33825|33795|33782|43630
1754577000000|2025-08-07 14:30:00|33828|33818|33836|33811|33843|33829|33789|33770|44655
1754577300000|2025-08-07 14:35:00|33835|33808|33783|33741|33836|33817|33762|33741|45649
1754577600000|2025-08-07 14:40:00|33784|33747|33797|33782|33798|33782|33745|33740|34554
1754577900000|2025-08-07 14:45:00|33791|33783|33744|33725|33791|33783|33726|33713|32303
1754578200000|2025-08-07 14:50:00|33737|33728|33724|33712|33774|33764|33714|33700|26772
1754578500000|2025-08-07 14:55:00|33727|33713|33734|33714|33734|33714|33702|33700|17312
1754578800000|2025-08-07 15:00:00|33730|33715|33682|33671|33743|33725|33681|33670|42313
1754579100000|2025-08-07 15:05:00|33688|33675|33688|33671|33694|33684|33659|33657|33287
1754579400000|2025-08-07 15:10:00|33689|33679|33633|33619|33714|33701|33632|33600|39970
1754579700000|2025-08-07 15:15:00|33634|33632|33644|33632|33650|33648|33615|33606|33708
1754580000000|2025-08-07 15:20:00|33641|33634|33626|33612|33647|33638|33610|33600|70549
1754580300000|2025-08-07 15:25:00|33632|33615|33531|33512|33637|33633|33513|33501|86804
1754580600000|2025-08-07 15:30:00|33516|33508|33398|33373|33531|33515|33381|33358|117715
1754580900000|2025-08-07 15:35:00|33390|33374|33415|33391|33466|33450|33382|33360|101175
1754581200000|2025-08-07 15:40:00|33409|33390|33377|33358|33409|33390|33311|33305|46977
1754581500000|2025-08-07 15:45:00|33371|33356|33350|33334|33406|33385|33336|33331|36617
1754581800000|2025-08-07 15:50:00|33351|33335|33379|33356|33385|33370|33343|33333|33528
1754582100000|2025-08-07 15:55:00|33366|33355|33318|33296|33382|33370|33273|33250|106611
1754582400000|2025-08-07 16:00:00|33317|33301|33255|33239|33317|33303|33240|33225|38758
1754582700000|2025-08-07 16:05:00|33238|33240|33117|33101|33255|33240|33101|33090|91351
1754583000000|2025-08-07 16:10:00|33109|33096|33194|33183|33216|33203|33075|33050|54085
1754583300000|2025-08-07 16:15:00|33195|33185|33205|33186|33222|33213|33173|33161|42297
1754583600000|2025-08-07 16:20:00|33195|33190|33200|33181|33205|33190|33139|33120|48609
1754583900000|2025-08-07 16:25:00|33196|33182|33223|33204|33254|33235|33196|33181|59032
1754584200000|2025-08-07 16:30:00|33230|33210|33202|33199|33252|33237|33202|33195|36020
1754584500000|2025-08-07 16:35:00|33204|33195|33166|33141|33227|33206|33147|33133|39141
1754584800000|2025-08-07 16:40:00|33161|33140|33091|33069|33161|33140|33060|33053|38620
1754585100000|2025-08-07 16:45:00|33097|33080|33090|33075|33126|33107|33062|33053|47944
1754585400000|2025-08-07 16:50:00|33076|33073|33128|33108|33135|33125|33067|33059|100122
1754585700000|2025-08-07 16:55:00|33127|33109|33122|33109|33143|33132|33102|33100|58613
1754586000000|2025-08-07 17:00:00|33121|33110|33055|33037|33132|33125|33030|33020|46377
1754586300000|2025-08-07 17:05:00|33058|33043|33050|33040|33090|33071|33035|33029|35546
1754586600000|2025-08-07 17:10:00|33040|33032|32950|32941|33040|33032|32943|32925|101116
1754586900000|2025-08-07 17:15:00|32946|32942|32966|32950|32979|32970|32926|32901|88590
1754587200000|2025-08-07 17:20:00|32959|32951|32955|32934|33003|32997|32928|32915|74153
1754587500000|2025-08-07 17:25:00|32951|32916|32881|32869|32954|32945|32872|32869|90038
1754587800000|2025-08-07 17:30:00|32879|32871|32924|32908|32924|32921|32878|32863|49342
1754588100000|2025-08-07 17:35:00|32934|32915|32915|32902|32943|32933|32915|32901|24152
1754588400000|2025-08-07 17:40:00|32916|32915|32921|32911|32935|32916|32893|32888|26613
1754588700000|2025-08-07 17:45:00|32922|32920|32967|32945|32988|32965|32921|32911|40786
1754589000000|2025-08-07 17:50:00|32968|32946|33055|33047|33065|33055|32968|32946|34533
1754589300000|2025-08-07 17:55:00|33065|33052|33083|33065|33095|33075|33058|33049|38053
1754589600000|2025-08-07 18:00:00|33088|33068|33112|33098|33112|33105|33046|33040|71056
1754589900000|2025-08-07 18:05:00|33114|33104|33170|33144|33194|33185|33108|33098|115371
1754590200000|2025-08-07 18:10:00|33145|33139|33147|33127|33170|33142|33109|33101|39268
1754590500000|2025-08-07 18:15:00|33148|33136|33146|33128|33153|33144|33127|33121|40266
1754590800000|2025-08-07 18:20:00|33142|33131|33188|33169|33189|33169|33121|33115|71626
1754591100000|2025-08-07 18:25:00|33173|33172|33178|33167|33199|33192|33168|33164|47820
1754591400000|2025-08-07 18:30:00|33171|33164|33189|33179|33195|33185|33155|33144|49392
1754591700000|2025-08-07 18:35:00|33190|33180|33219|33204|33233|33225|33190|33179|34675
1754592000000|2025-08-07 18:40:00|33206|33205|33190|33177|33229|33211|33189|33176|38495
1754592300000|2025-08-07 18:45:00|33179|33176|33153|33138|33190|33176|33142|33128|45570
1754592600000|2025-08-07 18:50:00|33152|33144|33213|33200|33214|33200|33141|33124|48812
1754592900000|2025-08-07 18:55:00|33212|33203|33182|33171|33212|33203|33176|33171|31531
1754593200000|2025-08-07 19:00:00|33183|33181|33189|33172|33209|33196|33182|33170|55121
1754593500000|2025-08-07 19:05:00|33188|33181|33194|33177|33203|33197|33184|33172|33248
1754593800000|2025-08-07 19:10:00|33193|33175|33185|33177|33194|33183|33168|33163|31240
1754594100000|2025-08-07 19:15:00|33180|33176|33173|33140|33195|33187|33151|33131|124293
1754594400000|2025-08-07 19:20:00|33165|33141|33209|33194|33222|33201|33159|33141|126749
1754594700000|2025-08-07 19:25:00|33207|33195|33238|33226|33240|33230|33202|33177|81941
1754595000000|2025-08-07 19:30:00|33237|33225|33197|33171|33271|33265|33191|33163|73854
1754595300000|2025-08-07 19:35:00|33209|33172|33203|33186|33221|33210|33193|33172|48297
1754595600000|2025-08-07 19:40:00|33201|33193|33178|33166|33205|33201|33167|33160|59042
1754595900000|2025-08-07 19:45:00|33179|33169|33217|33204|33225|33213|33179|33169|57884
1754596200000|2025-08-07 19:50:00|33220|33203|33125|33105|33220|33203|33072|33050|195206
1754596500000|2025-08-07 19:55:00|33124|33106|33214|33203|33222|33215|33120|33105|395150
1754596800000|2025-08-07 20:00:00|33219|33181|33275|33127|33300|33181|33211|33000|180190
1754597100000|2025-08-07 20:05:00|33250|33000|33200|33100|33250|33127|33200|33000|12598
1754597400000|2025-08-07 20:10:00|33250|33200|33250|33209|33250|33209|33250|33200|593
1754597700000|2025-08-07 20:15:00|33219||33250||33250||33219||19828
1754598000000|2025-08-07 20:20:00|||||||||18063
1754598300000|2025-08-07 20:25:00|33249||33250||33250||33249||1427
1754598600000|2025-08-07 20:30:00|||||||||46
1754598900000|2025-08-07 20:35:00|33240||33240||33240||33240||142
1754599200000|2025-08-07 20:40:00|33250|33210|33250|33210|33250|33210|33250|33209|490
1754599500000|2025-08-07 20:45:00|||||||||33
1754599800000|2025-08-07 20:50:00|||||||||363
1754600100000|2025-08-07 20:55:00|||||||||497
1754600400000|2025-08-07 21:00:00|33251|33225|33251|33225|33251|33225|33251|33225|83
1754600700000|2025-08-07 21:05:00|33245||33240||33251||33240||14
1754601000000|2025-08-07 21:10:00|33251||33251||33251||33251||367
1754601300000|2025-08-07 21:15:00|||||||||6624
1754601600000|2025-08-07 21:20:00|33240|33210|33251|33210|33251|33210|33240|33210|151
1754601900000|2025-08-07 21:25:00||33225||33210||33225||33210|452
1754602200000|2025-08-07 21:30:00|||||||||39
1754602500000|2025-08-07 21:35:00|33245|33230|33240|33210|33251|33240|33240|33210|177
1754602800000|2025-08-07 21:40:00|33251||33240||33251||33240||71
1754603100000|2025-08-07 21:45:00|||||||||6
1754603400000|2025-08-07 21:50:00|33236||33240||33251||33236||66
1754603700000|2025-08-07 21:55:00|33251|33226|33235|33211|33251|33226|33235|33211|129
1754604000000|2025-08-07 22:00:00|33240|33210|33251|33225|33251|33229|33211|33210|792
1754604300000|2025-08-07 22:05:00|33250||33251||33251||33250||478
1754604600000|2025-08-07 22:10:00|||||||||336
1754604900000|2025-08-07 22:15:00|||||||||49
1754605200000|2025-08-07 22:20:00|33275|33226|33299|33260|33299|33260|33275|33226|373
1754605500000|2025-08-07 22:25:00|||||||||15
1754605800000|2025-08-07 22:30:00|33298||33298||33298||33298||38
1754606100000|2025-08-07 22:35:00|33299||33299||33299||33299||24
1754606400000|2025-08-07 22:40:00||33251||33251||33251||33251|76
1754606700000|2025-08-07 22:45:00|33298|33229|33299|33229|33299|33229|33298|33229|222
1754607000000|2025-08-07 22:50:00|33270|33230|33299|33230|33299|33230|33270|33230|137
1754607300000|2025-08-07 22:55:00||33251||33251||33251||33251|23
1754607600000|2025-08-07 23:00:00|||||||||30
1754607900000|2025-08-07 23:05:00|||||||||22
1754608200000|2025-08-07 23:10:00|||||||||2
1754608500000|2025-08-07 23:15:00|33270||33299||33299||33270||89
1754608800000|2025-08-07 23:20:00||33280||33251||33280||33251|104
1754609100000|2025-08-07 23:25:00|33300|33274|33300|33251|33300|33280|33300|33251|52
1754609400000|2025-08-07 23:30:00|||||||||14
1754609700000|2025-08-07 23:35:00|||||||||15
1754610000000|2025-08-07 23:40:00|33299|33230|33299|33230|33299|33230|33299|33230|89
1754610300000|2025-08-07 23:45:00|33300||33300||33300||33300||85
1754610600000|2025-08-07 23:50:00||33250||33230||33250||33230|21
1754610900000|2025-08-07 23:55:00|33365|33248|33299|33230|33365|33248|33299|33230|75
1754640000000|2025-08-08 08:00:00|33507|33127|33378|33273|33507|33320|33378|33127|359
1754640300000|2025-08-08 08:05:00|||||||||21
1754640600000|2025-08-08 08:10:00|33328|33300|33328|33273|33328|33300|33328|33273|2
1754640900000|2025-08-08 08:15:00|||||||||32
1754641200000|2025-08-08 08:20:00|33339|33305|33378|33273|33378|33305|33339|33273|149
1754641500000|2025-08-08 08:25:00|||||||||12
1754641800000|2025-08-08 08:30:00||33300||33300||33300||33300|74
1754642100000|2025-08-08 08:35:00|33365|33309|33378|33300|33378|33309|33365|33300|107
1754642400000|2025-08-08 08:40:00|||||||||14
1754642700000|2025-08-08 08:45:00|||||||||55
1754643000000|2025-08-08 08:50:00|33427||33387||33427||33387||3
1754643300000|2025-08-08 08:55:00|||||||||50
1754643600000|2025-08-08 09:00:00|33376||33427||33437||33376||73
1754643900000|2025-08-08 09:05:00|33387||33437||33437||33387||3
1754644200000|2025-08-08 09:10:00|33400||33400||33400||33400||0
1754644500000|2025-08-08 09:15:00||33273||33273||33273||33273|10
1754645100000|2025-08-08 09:25:00|||||||||6
1754645400000|2025-08-08 09:30:00|33399|33350|33399|33273|33400|33350|33390|33273|103
1754645700000|2025-08-08 09:35:00|33400||33400||33400||33399||87
1754646000000|2025-08-08 09:40:00|33399||33399||33400||33399||12
1754646300000|2025-08-08 09:45:00|33400||33400||33400||33399||21
1754646600000|2025-08-08 09:50:00|33399||33400||33400||33399||19
1754646900000|2025-08-08 09:55:00|33427||33423||33437||33423||244
1754647200000|2025-08-08 10:00:00|33437||33437||33437||33436||53
1754647500000|2025-08-08 10:05:00|33436||33436||33436||33436||3
1754648100000|2025-08-08 10:15:00|||||||||15
1754648400000|2025-08-08 10:20:00|33437||33437||33437||33437||17
1754648700000|2025-08-08 10:25:00|33436||33436||33436||33436||1
1754649000000|2025-08-08 10:30:00||33298||33300||33300||33273|1
1754649300000|2025-08-08 10:35:00|33437||33437||33437||33436||2
1754649600000|2025-08-08 10:40:00|33436||33437||33437||33436||0
1754649900000|2025-08-08 10:45:00|33436||33436||33436||33436||12
1754650200000|2025-08-08 10:50:00||33273||33325||33325||33273|11
1754650500000|2025-08-08 10:55:00|||||||||87
1754650800000|2025-08-08 11:00:00|33378||33400||33437||33378||78
1754651100000|2025-08-08 11:05:00|||||||||3
1754651400000|2025-08-08 11:10:00|||||||||105
1754651700000|2025-08-08 11:15:00||33326||33326||33326||33326|60
1754652000000|2025-08-08 11:20:00|33371||33400||33400||33371||15
1754652300000|2025-08-08 11:25:00|||||||||1
1754652600000|2025-08-08 11:30:00|||||||||3
1754652900000|2025-08-08 11:35:00|||||||||32
1754653200000|2025-08-08 11:40:00|33371||33400||33400||33367||154
1754653500000|2025-08-08 11:45:00|||||||||42
1754653800000|2025-08-08 11:50:00||33325||33328||33328||33325|0
1754654100000|2025-08-08 11:55:00||33338||33338||33338||33338|20
1754654400000|2025-08-08 12:00:00|||||||||7380
1754654700000|2025-08-08 12:05:00|33351|33325|33400|33325|33400|33336|33350|33325|1400
1754655000000|2025-08-08 12:10:00|||||||||11
1754655300000|2025-08-08 12:15:00|33390|33356|33400|33325|33400|33356|33381|33325|2345
1754655600000|2025-08-08 12:20:00|||||||||155
1754655900000|2025-08-08 12:25:00|33388|33299|33400|33299|33400|33299|33388|33299|88
1754656200000|2025-08-08 12:30:00||33298||33298||33299||33298|80
1754656500000|2025-08-08 12:35:00|33364|33299|33400|33300|33400|33300|33364|33299|183
1754656800000|2025-08-08 12:40:00||33322||33300||33323||33300|731
1754657100000|2025-08-08 12:45:00||33342||33342||33342||33342|34
1754657400000|2025-08-08 12:50:00|33386||33400||33400||33386||151
1754657700000|2025-08-08 12:55:00|33345|33300|33400|33300|33400|33300|33345|33300|1577
1754658000000|2025-08-08 13:00:00|33399|33342|33400|33300|33400|33342|33399|33300|43
1754658300000|2025-08-08 13:05:00|33399||33399||33399||33399||139
1754658600000|2025-08-08 13:10:00|33395|33345|33399|33300|33400|33355|33364|33300|525
1754658900000|2025-08-08 13:15:00||33327||33327||33327||33327|71
1754659200000|2025-08-08 13:20:00|33400||33400||33400||33399||78
1754659500000|2025-08-08 13:25:00|33350|33300|33466|33299|33466|33400|33350|33299|977
1754659800000|2025-08-08 13:30:00|33437|33273|33630|33612|33650|33639|33417|33273|173850
1754660100000|2025-08-08 13:35:00|33639|33629|33602|33595|33670|33639|33568|33549|87327
1754660400000|2025-08-08 13:40:00|33604|33592|33509|33478|33618|33606|33453|33432|62738
1754660700000|2025-08-08 13:45:00|33507|33494|33513|33509|33550|33532|33484|33478|64854
1754661000000|2025-08-08 13:50:00|33515|33513|33455|33431|33528|33513|33451|33428|70360
1754661300000|2025-08-08 13:55:00|33466|33454|33487|33471|33487|33471|33457|33434|32093
1754661600000|2025-08-08 14:00:00|33491|33478|33463|33447|33507|33498|33446|33436|44255
1754661900000|2025-08-08 14:05:00|33461|33446|33542|33530|33549|33535|33435|33416|51007
1754662200000|2025-08-08 14:10:00|33541|33525|33542|33521|33557|33550|33519|33494|48245
1754662500000|2025-08-08 14:15:00|33537|33520|33513|33504|33539|33521|33485|33469|31720
1754662800000|2025-08-08 14:20:00|33530|33509|33556|33522|33594|33573|33530|33504|55852
1754663100000|2025-08-08 14:25:00|33551|33531|33593|33575|33612|33605|33536|33531|58305
1754663400000|2025-08-08 14:30:00|33592|33572|33643|33627|33650|33637|33579|33567|55024
1754663700000|2025-08-08 14:35:00|33649|33642|33568|33538|33666|33653|33551|33532|60404
1754664000000|2025-08-08 14:40:00|33562|33532|33525|33510|33575|33561|33525|33510|32559
1754664300000|2025-08-08 14:45:00|33519|33514|33517|33501|33525|33523|33507|33501|25503
1754664600000|2025-08-08 14:50:00|33505|33500|33497|33468|33536|33530|33473|33467|27966
1754664900000|2025-08-08 14:55:00|33469|33467|33493|33471|33497|33485|33468|33450|18182
1754665200000|2025-08-08 15:00:00|33492|33470|33491|33470|33493|33487|33460|33454|32698
1754665500000|2025-08-08 15:05:00|33486|33469|33455|33444|33491|33469|33441|33440|35815
1754665800000|2025-08-08 15:10:00|33472|33445|33404|33391|33472|33445|33386|33377|28593
1754666100000|2025-08-08 15:15:00|33401|33402|33397|33386|33413|33405|33383|33377|17917
1754666400000|2025-08-08 15:20:00|33404|33387|33427|33413|33439|33432|33403|33387|29240
1754666700000|2025-08-08 15:25:00|33421|33412|33420|33401|33435|33421|33391|33380|30744
1754667000000|2025-08-08 15:30:00|33419|33402|33422|33417|33434|33425|33395|33391|16998
1754667300000|2025-08-08 15:35:00|33427|33415|33435|33420|33455|33446|33427|33413|9340
1754667600000|2025-08-08 15:40:00|33434|33419|33431|33410|33451|33433|33431|33410|10387
1754667900000|2025-08-08 15:45:00|33429|33411|33468|33453|33478|33470|33429|33410|8915
1754668200000|2025-08-08 15:50:00|33475|33449|33498|33482|33499|33485|33446|33443|14346
1754668500000|2025-08-08 15:55:00|33497|33494|33518|33506|33519|33514|33496|33482|29764
1754668800000|2025-08-08 16:00:00|33519|33512|33518|33503|33527|33516|33498|33489|19457
1754669100000|2025-08-08 16:05:00|33519|33501|33543|33529|33550|33543|33518|33501|13276
1754669400000|2025-08-08 16:10:00|33544|33531|33551|33531|33566|33551|33542|33529|15344
1754669700000|2025-08-08 16:15:00|33550|33532|33610|33587|33611|33599|33548|33532|30695
1754670000000|2025-08-08 16:20:00|33604|33586|33598|33587|33623|33609|33592|33583|37014
1754670300000|2025-08-08 16:25:00|33597|33585|33552|33540|33598|33585|33552|33540|29168
1754670600000|2025-08-08 16:30:00|33550|33551|33531|33520|33567|33554|33529|33520|18937
1754670900000|2025-08-08 16:35:00|33532|33530|33523|33516|33538|33533|33515|33507|19493
1754671200000|2025-08-08 16:40:00|33524|33521|33541|33529|33550|33543|33524|33516|17239
1754671500000|2025-08-08 16:45:00|33542|33527|33510|33497|33542|33530|33501|33495|21434
1754671800000|2025-08-08 16:50:00|33500|33496|33528|33510|33530|33518|33495|33483|10511
1754672100000|2025-08-08 16:55:00|33527|33511|33532|33521|33541|33530|33523|33511|16127
1754672400000|2025-08-08 17:00:00|33536|33520|33552|33540|33552|33543|33522|33514|21677
1754672700000|2025-08-08 17:05:00|33553|33546|33583|33570|33583|33575|33546|33543|13919
1754673000000|2025-08-08 17:10:00|33571|33567|33590|33580|33620|33616|33569|33561|29717
1754673300000|2025-08-08 17:15:00|33596|33589|33578|33566|33606|33598|33558|33551|19221
1754673600000|2025-08-08 17:20:00|33577|33570|33597|33573|33598|33587|33567|33559|14726
1754673900000|2025-08-08 17:25:00|33596|33574|33589|33578|33596|33587|33584|33574|20025
1754674200000|2025-08-08 17:30:00|33590|33577|33611|33591|33614|33606|33588|33574|21922
1754674500000|2025-08-08 17:35:00|33604|33592|33628|33618|33629|33623|33601|33592|25548
1754674800000|2025-08-08 17:40:00|33629|33620|33634|33622|33650|33645|33624|33620|33047
1754675100000|2025-08-08 17:45:00|33636|33633|33627|33619|33644|33633|33624|33619|16717
1754675400000|2025-08-08 17:50:00|33628|33626|33626|33621|33644|33632|33623|33619|18261
1754675700000|2025-08-08 17:55:00|33625|33620|33626|33605|33634|33624|33611|33604|15318
1754676000000|2025-08-08 18:00:00|33627|33616|33634|33623|33650|33641|33622|33616|21145
1754676300000|2025-08-08 18:05:00|33633|33632|33640|33627|33648|33638|33630|33623|14442
1754676600000|2025-08-08 18:10:00|33641|33630|33675|33663|33676|33666|33634|33628|17461
1754676900000|2025-08-08 18:15:00|33674|33673|33698|33693|33698|33695|33672|33663|24738
1754677200000|2025-08-08 18:20:00|33697|33692|33711|33706|33736|33723|33696|33689|38206
1754677500000|2025-08-08 18:25:00|33709|33703|33686|33680|33711|33703|33684|33677|14654
1754677800000|2025-08-08 18:30:00|33685|33678|33689|33671|33689|33678|33644|33636|23335
1754678100000|2025-08-08 18:35:00|33687|33674|33688|33684|33696|33691|33679|33674|15774
1754678400000|2025-08-08 18:40:00|33689|33686|33732|33725|33741|33730|33689|33684|35778
1754678700000|2025-08-08 18:45:00|33728|33724|33723|33704|33745|33728|33714|33701|26446
1754679000000|2025-08-08 18:50:00|33722|33701|33674|33664|33722|33701|33665|33660|19758
1754679300000|2025-08-08 18:55:00|33669|33665|33651|33641|33675|33668|33646|33631|23935
1754679600000|2025-08-08 19:00:00|33652|33642|33641|33630|33667|33661|33641|33630|19546
1754679900000|2025-08-08 19:05:00|33640|33631|33685|33674|33685|33676|33633|33630|40009
1754680200000|2025-08-08 19:10:00|33678|33675|33674|33667|33685|33679|33657|33652|28437
1754680500000|2025-08-08 19:15:00|33673|33662|33671|33666|33683|33681|33662|33653|56588
1754680800000|2025-08-08 19:20:00|33670|33668|33645|33640|33677|33672|33640|33633|33542
1754681100000|2025-08-08 19:25:00|33646|33643|33651|33643|33658|33648|33634|33632|37083
1754681400000|2025-08-08 19:30:00|33649|33644|33646|33641|33662|33656|33634|33628|38146
1754681700000|2025-08-08 19:35:00|33644|33642|33640|33635|33652|33647|33614|33610|58068
1754682000000|2025-08-08 19:40:00|33639|33634|33622|33608|33655|33650|33612|33605|76054
1754682300000|2025-08-08 19:45:00|33621|33607|33627|33615|33627|33616|33586|33581|73711
1754682600000|2025-08-08 19:50:00|33614|33617|33656|33647|33660|33650|33601|33589|100628
1754682900000|2025-08-08 19:55:00|33648|33646|33695|33678|33695|33690|33622|33618|361863
1754683200000|2025-08-08 20:00:00|33698|33687|33700|33500|33735|33698|33698|33400|160909
1754683500000|2025-08-08 20:05:00|33699|33600|33699|33678|33699|33689|33699|33600|376
1754683800000|2025-08-08 20:10:00|33694|33600|33735|33678|33735|33684|33649|33600|3148
1754684100000|2025-08-08 20:15:00|33730||33729||33730||33729||192
1754684400000|2025-08-08 20:20:00|||||||||9066
1754684700000|2025-08-08 20:25:00|||||||||90
1754685000000|2025-08-08 20:30:00|||||||||175
1754685300000|2025-08-08 20:35:00|||||||||37
1754685600000|2025-08-08 20:40:00|||||||||571
1754685900000|2025-08-08 20:45:00|||||||||87
1754686200000|2025-08-08 20:50:00||33688||33688||33688||33688|866
1754686500000|2025-08-08 20:55:00||33678||33678||33700||33678|515
1754899200000|2025-08-11 08:00:00|34110|32400|33900|33720|34182|33730|33750|32400|896
1754899500000|2025-08-11 08:05:00|33892|33724|33900|33720|33900|33725|33892|33720|38
1754899800000|2025-08-11 08:10:00|33930||33850||33930||33850||104
1754900100000|2025-08-11 08:15:00||33725||33721||33725||33720|3
1754900400000|2025-08-11 08:20:00|33800|33760|33780|33720|33850|33760|33780|33720|562
1754900700000|2025-08-11 08:25:00||33721||33720||33721||33720|83
1754901000000|2025-08-11 08:30:00||33721||33721||33721||33721|21
1754901600000|2025-08-11 08:40:00|||||||||62
1754901900000|2025-08-11 08:45:00|||||||||29
1754902200000|2025-08-11 08:50:00||33720||33720||33720||33720|74
1754902500000|2025-08-11 08:55:00|||||||||25
1754902800000|2025-08-11 09:00:00|||||||||77
1754903100000|2025-08-11 09:05:00|||||||||64
1754903400000|2025-08-11 09:10:00|33857||33857||33930||33857||32
1754903700000|2025-08-11 09:15:00|33900||33900||33933||33900||104
1754904000000|2025-08-11 09:20:00|33860||33900||33900||33860||6
1754904300000|2025-08-11 09:25:00|33860||33900||33900||33860||68
1754904600000|2025-08-11 09:30:00||33750||33751||33751||33720|0
1754904900000|2025-08-11 09:35:00||33720||33720||33720||33720|6
1754905500000|2025-08-11 09:45:00|33933|33721|33930|33720|33933|33721|33930|33720|36
1754905800000|2025-08-11 09:50:00|||||||||2
1754906100000|2025-08-11 09:55:00|||||||||2
1754906400000|2025-08-11 10:00:00|33918|33705|33930|33701|33930|33705|33770|33700|69
1754906700000|2025-08-11 10:05:00|33922||33930||33930||33918||150
1754907000000|2025-08-11 10:10:00|33922|33800|33930|33700|33933|33800|33922|33700|302
1754907300000|2025-08-11 10:15:00||33701||33701||33701||33701|3
1754907600000|2025-08-11 10:20:00|33933|33705|33797|33702|33933|33743|33797|33701|62
1754907900000|2025-08-11 10:25:00||33703||33703||33703||33703|3
1754908200000|2025-08-11 10:30:00|||||||||1
1754908500000|2025-08-11 10:35:00|||||||||6
1754908800000|2025-08-11 10:40:00||33705||33706||33706||33705|2
1754909100000|2025-08-11 10:45:00||33717||33720||33720||33717|5
1754909400000|2025-08-11 10:50:00||33717||33718||33718||33717|1
1754909700000|2025-08-11 10:55:00||33720||33720||33720||33720|85
1754910000000|2025-08-11 11:00:00|33800|33750|33930|33750|33933|33768|33800|33750|81
1754910300000|2025-08-11 11:05:00|33933||33930||33933||33930||2
1754910600000|2025-08-11 11:10:00|33918||33918||33918||33918||18
1754910900000|2025-08-11 11:15:00|33900||33918||33918||33857||99
1754911200000|2025-08-11 11:20:00|||||||||97
1754911500000|2025-08-11 11:25:00|33900||33918||33930||33817||87
1754911800000|2025-08-11 11:30:00|33797||33797||33797||33797||16
1754912100000|2025-08-11 11:35:00|||||||||22
1754912400000|2025-08-11 11:40:00||33760||33750||33760||33750|124
1754912700000|2025-08-11 11:45:00|||||||||2
1754913000000|2025-08-11 11:50:00|||||||||10
1754913300000|2025-08-11 11:55:00|33793||33797||33797||33793||44
1754913600000|2025-08-11 12:00:00|33791|33720|33797|33750|33797|33750|33791|33720|1178
1754913900000|2025-08-11 12:05:00|||||||||42
1754914200000|2025-08-11 12:10:00|33791|33720|33797|33720|33797|33720|33766|33720|288
1754914500000|2025-08-11 12:15:00||33735||33720||33735||33720|169
1754914800000|2025-08-11 12:20:00||33773||33720||33773||33720|163
1754915100000|2025-08-11 12:25:00|33769||33797||33797||33752||215
1754915400000|2025-08-11 12:30:00|33828||33779||33828||33779||94
1754915700000|2025-08-11 12:35:00|33769|33721|33779|33721|33779|33721|33769|33720|74
1754916000000|2025-08-11 12:40:00||33726||33727||33727||33721|379
1754916300000|2025-08-11 12:45:00|33778||33779||33779||33778||21
1754916600000|2025-08-11 12:50:00|33768||33779||33779||33768||13
1754916900000|2025-08-11 12:55:00|33768||33779||33779||33768||62
1754917200000|2025-08-11 13:00:00|33768|33720|33779|33720|33779|33720|33768|33720|69
1754917500000|2025-08-11 13:05:00|||||||||52
1754917800000|2025-08-11 13:10:00|||||||||16
1754918100000|2025-08-11 13:15:00|33800|33721|33800|33720|33800|33738|33800|33720|362
1754918400000|2025-08-11 13:20:00|||||||||52
1754918700000|2025-08-11 13:25:00|33773|33700|33800|33660|33800|33700|33723|33660|1955
1754919000000|2025-08-11 13:30:00|33791|33655|33721|33691|33800|33721|33648|33600|156706
1754919300000|2025-08-11 13:35:00|33719|33693|33742|33723|33790|33769|33715|33693|27241
1754919600000|2025-08-11 13:40:00|33741|33722|33649|33630|33741|33723|33635|33616|68344
1754919900000|2025-08-11 13:45:00|33644|33629|33635|33611|33672|33662|33618|33600|40884
1754920200000|2025-08-11 13:50:00|33634|33613|33615|33595|33634|33619|33588|33564|38550
1754920500000|2025-08-11 13:55:00|33612|33603|33689|33664|33703|33664|33611|33594|27408
1754920800000|2025-08-11 14:00:00|33690|33671|33721|33699|33738|33714|33688|33671|16711
1754921100000|2025-08-11 14:05:00|33711|33698|33715|33695|33720|33712|33696|33688|17200
1754921400000|2025-08-11 14:10:00|33720|33698|33652|33622|33750|33728|33649|33622|35826
1754921700000|2025-08-11 14:15:00|33651|33626|33699|33687|33719|33693|33622|33609|40642
1754922000000|2025-08-11 14:20:00|33710|33688|33707|33668|33732|33720|33689|33668|37037
1754922300000|2025-08-11 14:25:00|33697|33667|33663|33635|33707|33676|33638|33611|25416
1754922600000|2025-08-11 14:30:00|33662|33626|33616|33587|33663|33635|33592|33573|26615
1754922900000|2025-08-11 14:35:00|33615|33588|33593|33586|33615|33589|33567|33550|23139
1754923200000|2025-08-11 14:40:00|33588|33585|33539|33528|33593|33588|33521|33506|20109
1754923500000|2025-08-11 14:45:00|33537|33530|33524|33502|33545|33541|33488|33476|40106
1754923800000|2025-08-11 14:50:00|33517|33506|33526|33514|33542|33537|33516|33497|19192
1754924100000|2025-08-11 14:55:00|33525|33525|33563|33535|33563|33556|33521|33514|20338
1754924400000|2025-08-11 15:00:00|33560|33534|33559|33540|33567|33563|33540|33518|16449
1754924700000|2025-08-11 15:05:00|33555|33539|33524|33503|33555|33540|33509|33493|18536
1754925000000|2025-08-11 15:10:00|33504|33495|33505|33475|33525|33501|33483|33472|30553
1754925300000|2025-08-11 15:15:00|33506|33487|33514|33506|33524|33514|33497|33475|17114
1754925600000|2025-08-11 15:20:00|33510|33505|33484|33457|33510|33505|33470|33457|20708
1754925900000|2025-08-11 15:25:00|33483|33450|33468|33462|33484|33465|33456|33450|24560
1754926200000|2025-08-11 15:30:00|33467|33463|33486|33470|33494|33484|33463|33452|19009
1754926500000|2025-08-11 15:35:00|33471|33471|33488|33477|33502|33490|33471|33466|13848
1754926800000|2025-08-11 15:40:00|33485|33475|33515|33508|33530|33516|33485|33475|17377
1754927100000|2025-08-11 15:45:00|33511|33507|33545|33532|33545|33532|33491|33482|10267
1754927400000|2025-08-11 15:50:00|33550|33535|33577|33563|33578|33566|33543|33535|15122
1754927700000|2025-08-11 15:55:00|33564|33552|33584|33561|33587|33578|33564|33552|25550
1754928000000|2025-08-11 16:00:00|33583|33567|33591|33573|33594|33581|33581|33567|8730
1754928300000|2025-08-11 16:05:00|33583|33574|33619|33600|33644|33618|33583|33556|21996
1754928600000|2025-08-11 16:10:00|33617|33605|33600|33580|33626|33605|33584|33579|9543
1754928900000|2025-08-11 16:15:00|33607|33579|33575|33555|33607|33580|33575|33549|6155
1754929200000|2025-08-11 16:20:00|33573|33567|33592|33577|33594|33587|33554|33546|30853
1754929500000|2025-08-11 16:25:00|33584|33576|33589|33571|33597|33586|33577|33570|12129
1754929800000|2025-08-11 16:30:00|33588|33570|33548|33533|33588|33570|33548|33533|8422
1754930100000|2025-08-11 16:35:00|33546|33545|33551|33533|33563|33554|33536|33533|17530
1754930400000|2025-08-11 16:40:00|33541|33530|33514|33492|33541|33533|33497|33488|17470
1754930700000|2025-08-11 16:45:00|33501|33491|33492|33478|33514|33491|33483|33477|10169
1754931000000|2025-08-11 16:50:00|33493|33491|33501|33492|33515|33503|33493|33478|15416
1754931300000|2025-08-11 16:55:00|33503|33489|33519|33506|33521|33511|33497|33489|13463
1754931600000|2025-08-11 17:00:00|33509|33505|33522|33511|33523|33519|33506|33500|12886
1754931900000|2025-08-11 17:05:00|33516|33515|33547|33533|33551|33540|33516|33511|15776
1754932200000|2025-08-11 17:10:00|33534|33526|33519|33501|33550|33543|33508|33501|14380
1754932500000|2025-08-11 17:15:00|33520|33500|33535|33520|33535|33530|33502|33493|11618
1754932800000|2025-08-11 17:20:00|33534|33521|33551|33541|33553|33548|33533|33521|11223
1754933100000|2025-08-11 17:25:00|33543|33540|33559|33547|33561|33552|33542|33539|8099
1754933400000|2025-08-11 17:30:00|33557|33545|33589|33577|33589|33577|33555|33545|13598
1754933700000|2025-08-11 17:35:00|33590|33587|33568|33554|33598|33588|33561|33554|18013
1754934000000|2025-08-11 17:40:00|33566|33553|33578|33558|33579|33570|33553|33548|9839
1754934300000|2025-08-11 17:45:00|33577|33554|33618|33607|33618|33611|33559|33554|13606
1754934600000|2025-08-11 17:50:00|33612|33608|33628|33613|33628|33619|33608|33606|23137
1754934900000|2025-08-11 17:55:00|33627|33612|33599|33586|33628|33612|33590|33580|12444
1754935200000|2025-08-11 18:00:00|33598|33591|33579|33568|33599|33591|33575|33568|20705
1754935500000|2025-08-11 18:05:00|33577|33564|33558|33551|33577|33568|33556|33551|16937
1754935800000|2025-08-11 18:10:00|33557|33549|33567|33559|33569|33563|33555|33544|15673
1754936100000|2025-08-11 18:15:00|33560|33555|33564|33551|33577|33568|33552|33551|22416
1754936400000|2025-08-11 18:20:00|33552|33550|33547|33543|33564|33550|33539|33535|20368
1754936700000|2025-08-11 18:25:00|33550|33544|33554|33547|33571|33564|33550|33543|14676
1754937000000|2025-08-11 18:30:00|33553|33546|33549|33538|33576|33567|33543|33536|17607
1754937300000|2025-08-11 18:35:00|33543|33539|33564|33557|33565|33561|33543|33539|11535
1754937600000|2025-08-11 18:40:00|33562|33558|33522|33502|33562|33558|33516|33501|12451
1754937900000|2025-08-11 18:45:00|33514|33503|33582|33565|33582|33569|33514|33502|8276
1754938200000|2025-08-11 18:50:00|33580|33564|33566|33554|33583|33575|33557|33553|13347
1754938500000|2025-08-11 18:55:00|33556|33553|33582|33567|33582|33568|33539|33531|17490
1754938800000|2025-08-11 19:00:00|33580|33566|33577|33562|33580|33566|33550|33543|12742
1754939100000|2025-08-11 19:05:00|33576|33561|33582|33567|33582|33570|33556|33553|6933
1754939400000|2025-08-11 19:10:00|33577|33573|33600|33587|33600|33596|33577|33573|18855
1754939700000|2025-08-11 19:15:00|33595|33589|33608|33600|33610|33605|33588|33580|24828
1754940000000|2025-08-11 19:20:00|33609|33601|33610|33598|33619|33613|33596|33592|53390
1754940300000|2025-08-11 19:25:00|33602|33596|33596|33584|33610|33598|33587|33581|14656
1754940600000|2025-08-11 19:30:00|33592|33580|33601|33591|33605|33599|33584|33580|16669
1754940900000|2025-08-11 19:35:00|33594|33593|33546|33539|33599|33594|33539|33536|32885
1754941200000|2025-08-11 19:40:00|33544|33540|33575|33564|33575|33568|33525|33516|39792
1754941500000|2025-08-11 19:45:00|33576|33565|33605|33589|33605|33595|33566|33557|19103
1754941800000|2025-08-11 19:50:00|33601|33585|33571|33561|33601|33590|33554|33548|47090
1754942100000|2025-08-11 19:55:00|33570|33560|33608|33588|33609|33598|33542|33534|287778
1754942400000|2025-08-11 20:00:00|33615|33607|33640|33500|33734|33607|33600|33460|165775
1754942700000|2025-08-11 20:05:00|||||||||419
1754943000000|2025-08-11 20:10:00|||||||||34
1754943300000|2025-08-11 20:15:00|||||||||21
1754943600000|2025-08-11 20:20:00|||||||||4495
1754943900000|2025-08-11 20:25:00|||||||||338
1754944200000|2025-08-11 20:30:00|||||||||13
1754944500000|2025-08-11 20:35:00|33616||33640||33640||33616||117
1754944800000|2025-08-11 20:40:00|||||||||8
1754945100000|2025-08-11 20:45:00|||||||||10
1754945400000|2025-08-11 20:50:00|||||||||147
1754945700000|2025-08-11 20:55:00|33685|33541|33685|33500|33685|33541|33685|33500|1
1754946000000|2025-08-11 21:00:00|||||||||4
1754946300000|2025-08-11 21:05:00|||||||||1
1754946600000|2025-08-11 21:10:00|||||||||31
1754946900000|2025-08-11 21:15:00|||||||||10
1754947200000|2025-08-11 21:20:00|||||||||70
1754947500000|2025-08-11 21:25:00|||||||||2
1754947800000|2025-08-11 21:30:00|||||||||23
1754948100000|2025-08-11 21:35:00|||||||||6
1754948400000|2025-08-11 21:40:00|||||||||141
1754948700000|2025-08-11 21:45:00||33498||33498||33498||33498|2980
1754949000000|2025-08-11 21:50:00|||||||||2
1754949300000|2025-08-11 21:55:00||33492||33502||33502||33472|2
1754949600000|2025-08-11 22:00:00|||||||||15
1754949900000|2025-08-11 22:05:00|33619||33619||33619||33619||4
1754950200000|2025-08-11 22:10:00|||||||||1
1754950500000|2025-08-11 22:15:00|33615|33550|33615|33590|33615|33590|33615|33550|131
1754950800000|2025-08-11 22:20:00||33607||33502||33607||33502|862
1754951400000|2025-08-11 22:30:00|||||||||3
1754951700000|2025-08-11 22:35:00|||||||||3
1754952000000|2025-08-11 22:40:00||33566||33502||33566||33502|8
1754952300000|2025-08-11 22:45:00|||||||||1
1754952600000|2025-08-11 22:50:00|||||||||38
1754952900000|2025-08-11 22:55:00|33685||33685||33685||33685||19
1754953200000|2025-08-11 23:00:00|33700||33700||33700||33700||1
1754953500000|2025-08-11 23:05:00|||||||||9
1754953800000|2025-08-11 23:10:00||33566||33502||33566||33502|10
1754954100000|2025-08-11 23:15:00|||||||||1
1754954400000|2025-08-11 23:20:00||33601||33601||33601||33601|3
1754954700000|2025-08-11 23:25:00||33502||33502||33502||33502|2
1754955000000|2025-08-11 23:30:00|||||||||3
1754955300000|2025-08-11 23:35:00||33602||33602||33602||33602|4
1754955600000|2025-08-11 23:40:00||33502||33592||33592||33502|209
1754955900000|2025-08-11 23:45:00|||||||||58
1754956200000|2025-08-11 23:50:00|||||||||17
1754956500000|2025-08-11 23:55:00|||||||||91
1754985600000|2025-08-12 08:00:00|33762|33439|33700|33550|33847|33550|33700|33439|38
1754985900000|2025-08-12 08:05:00|33683||33699||33700||33683||3
1754986200000|2025-08-12 08:10:00|33683||33699||33700||33683||4
1754986500000|2025-08-12 08:15:00|||||||||50
1754986800000|2025-08-12 08:20:00|33683||33683||33683||33683||2
1754987100000|2025-08-12 08:25:00|||||||||2
1754987400000|2025-08-12 08:30:00|||||||||3
1754987700000|2025-08-12 08:35:00|||||||||17
1754988900000|2025-08-12 08:55:00||33619||33550||33619||33550|25
1754989800000|2025-08-12 09:10:00|||||||||5
1754990100000|2025-08-12 09:15:00|33700||33700||33700||33700||0
1754990400000|2025-08-12 09:20:00|||||||||21
1754990700000|2025-08-12 09:25:00|33683||33683||33700||33683||33
1754991000000|2025-08-12 09:30:00|||||||||2
1754991600000|2025-08-12 09:40:00|33695||33683||33695||33683||1
1754991900000|2025-08-12 09:45:00|||||||||1
1754992500000|2025-08-12 09:55:00|||||||||54
1754992800000|2025-08-12 10:00:00|||||||||50
1754993100000|2025-08-12 10:05:00||33540||33540||33540||33540|21
1754993400000|2025-08-12 10:10:00||33549||33549||33549||33540|0
1754993700000|2025-08-12 10:15:00|33645|33540|33683|33540|33683|33549|33645|33540|74
1754994000000|2025-08-12 10:20:00|33650|33550|33650|33540|33650|33550|33650|33540|8
1754994300000|2025-08-12 10:25:00|33683|33550|33665|33400|33683|33550|33545|33400|1123
1754994600000|2025-08-12 10:30:00|33683|33475|33665|33400|33683|33475|33665|33400|0
1754994900000|2025-08-12 10:35:00|33683|33475|33665|33476|33683|33476|33665|33400|0
1754995200000|2025-08-12 10:40:00|33683|33475|33658|33476|33683|33476|33658|33400|1
1754995500000|2025-08-12 10:45:00|33665|33475|33658|33475|33665|33475|33658|33400|0
1754995800000|2025-08-12 10:50:00|33665|33400|33658|33475|33665|33475|33658|33400|0
1754996100000|2025-08-12 10:55:00|33665|33476|33658|33475|33683|33476|33650|33400|33
1754996400000|2025-08-12 11:00:00|33683|33441|33658|33475|33683|33510|33658|33441|131
1754996700000|2025-08-12 11:05:00|33683|33401|33658|33475|33683|33475|33658|33401|2
1754997000000|2025-08-12 11:10:00|33665||33658||33665||33658||15
1754997300000|2025-08-12 11:15:00|33665|33401|33658|33475|33665|33475|33658|33401|28
1754997600000|2025-08-12 11:20:00|33683|33470|33658|33475|33683|33475|33658|33470|0
1754997900000|2025-08-12 11:25:00|33683|33470|33658|33481|33683|33481|33576|33470|54
1754998200000|2025-08-12 11:30:00|33683|33489|33658|33490|33683|33490|33658|33489|92
1754998500000|2025-08-12 11:35:00|33683|33489|33658|33489|33683|33506|33658|33489|67
1754998800000|2025-08-12 11:40:00|33683||33658||33683||33658||35
1754999100000|2025-08-12 11:45:00|33600||33600||33600||33579||8
1754999400000|2025-08-12 11:50:00|33575|33482|33600|33483|33600|33483|33532|33482|103
1754999700000|2025-08-12 11:55:00||33441||33441||33442||33441|0
1755000000000|2025-08-12 12:00:00|33574||33600||33600||33574||376
1755000300000|2025-08-12 12:05:00|||||||||65
1755000600000|2025-08-12 12:10:00|33590||33590||33600||33590||20
1755000900000|2025-08-12 12:15:00|33565|33430|33590|33430|33590|33430|33543|33430|158
1755001200000|2025-08-12 12:20:00||33431||33462||33531||33431|581
1755001500000|2025-08-12 12:25:00||33461||33461||33500||33461|147
1755001800000|2025-08-12 12:30:00|33600|33508|33683|33470|33683|33607|33600|33461|1197
1755002100000|2025-08-12 12:35:00||33471||33532||33626||33461|82
1755002400000|2025-08-12 12:40:00|33685|33570|33700|33600|33700|33683|33685|33500|3759
1755002700000|2025-08-12 12:45:00|33696|33655|33725|33549|33725|33665|33678|33531|1181
1755003000000|2025-08-12 12:50:00||33531||33575||33575||33531|207
1755003300000|2025-08-12 12:55:00|||||||||40
1755003600000|2025-08-12 13:00:00|33694|33590|33725|33590|33725|33590|33694|33590|32
1755003900000|2025-08-12 13:05:00|33709||33725||33725||33664||734
1755004200000|2025-08-12 13:10:00|33709||33725||33725||33700||1146
1755004500000|2025-08-12 13:15:00||33575||33575||33600||33575|118
1755004800000|2025-08-12 13:20:00|33684|33520|33724|33520|33725|33520|33636|33520|129
1755005100000|2025-08-12 13:25:00|33700|33616|33700|33520|33700|33616|33665|33520|141
1755005400000|2025-08-12 13:30:00|33604|33531|33685|33663|33750|33724|33602|33520|160985
1755005700000|2025-08-12 13:35:00|33695|33664|33723|33701|33745|33711|33663|33659|61083
1755006000000|2025-08-12 13:40:00|33712|33700|33625|33601|33732|33704|33612|33597|59667
1755006300000|2025-08-12 13:45:00|33623|33600|33549|33500|33654|33618|33526|33500|52048
1755006600000|2025-08-12 13:50:00|33545|33499|33549|33521|33571|33537|33496|33461|41067
1755006900000|2025-08-12 13:55:00|33544|33526|33582|33557|33591|33561|33539|33521|49598
1755007200000|2025-08-12 14:00:00|33557|33556|33720|33705|33720|33705|33557|33549|44580
1755007500000|2025-08-12 14:05:00|33732|33706|33749|33717|33800|33782|33725|33706|47541
1755007800000|2025-08-12 14:10:00|33730|33718|33797|33773|33800|33790|33730|33700|59589
1755008100000|2025-08-12 14:15:00|33800|33777|33825|33810|33825|33815|33782|33773|32719
1755008400000|2025-08-12 14:20:00|33830|33824|33821|33806|33867|33849|33806|33784|33696
1755008700000|2025-08-12 14:25:00|33822|33804|33790|33759|33859|33834|33774|33759|21874
1755009000000|2025-08-12 14:30:00|33789|33760|33763|33744|33791|33773|33742|33718|21928
1755009300000|2025-08-12 14:35:00|33745|33743|33721|33704|33770|33745|33692|33673|19721
1755009600000|2025-08-12 14:40:00|33702|33702|33733|33716|33740|33726|33681|33655|17085
1755009900000|2025-08-12 14:45:00|33738|33715|33795|33784|33795|33784|33717|33710|17559
1755010200000|2025-08-12 14:50:00|33794|33785|33822|33805|33844|33825|33777|33768|36565
1755010500000|2025-08-12 14:55:00|33821|33804|33752|33738|33822|33812|33748|33715|50936
1755010800000|2025-08-12 15:00:00|33739|33737|33698|33675|33770|33757|33698|33667|70359
1755011100000|2025-08-12 15:05:00|33697|33695|33672|33659|33714|33702|33670|33651|27874
1755011400000|2025-08-12 15:10:00|33686|33671|33677|33662|33686|33673|33664|33659|25783
1755011700000|2025-08-12 15:15:00|33676|33660|33696|33684|33700|33685|33658|33653|36196
1755012000000|2025-08-12 15:20:00|33692|33681|33689|33653|33696|33694|33668|33653|26876
1755012300000|2025-08-12 15:25:00|33688|33668|33673|33658|33693|33684|33656|33651|41319
1755012600000|2025-08-12 15:30:00|33679|33661|33689|33679|33689|33679|33654|33653|41658
1755012900000|2025-08-12 15:35:00|33680|33678|33683|33673|33702|33690|33671|33659|37580
1755013200000|2025-08-12 15:40:00|33690|33674|33668|33662|33690|33682|33660|33656|16291
1755013500000|2025-08-12 15:45:00|33674|33663|33659|33649|33674|33665|33648|33625|21000
1755013800000|2025-08-12 15:50:00|33655|33653|33667|33651|33675|33666|33653|33649|14028
1755014100000|2025-08-12 15:55:00|33666|33650|33648|33632|33666|33658|33613|33600|54432
1755014400000|2025-08-12 16:00:00|33645|33641|33645|33630|33649|33647|33633|33630|12578
1755014700000|2025-08-12 16:05:00|33640|33636|33673|33660|33676|33661|33640|33630|18170
1755015000000|2025-08-12 16:10:00|33675|33664|33699|33689|33701|33694|33675|33660|19361
1755015300000|2025-08-12 16:15:00|33690|33696|33669|33654|33701|33696|33665|33651|23934
1755015600000|2025-08-12 16:20:00|33668|33655|33681|33675|33687|33680|33667|33655|9150
1755015900000|2025-08-12 16:25:00|33676|33674|33690|33672|33694|33685|33674|33666|9972
1755016200000|2025-08-12 16:30:00|33691|33686|33702|33692|33702|33699|33691|33672|22071
1755016500000|2025-08-12 16:35:00|33695|33693|33695|33678|33702|33694|33681|33670|11069
1755016800000|2025-08-12 16:40:00|33679|33676|33688|33667|33696|33689|33672|33658|11974
1755017100000|2025-08-12 16:45:00|33684|33673|33677|33667|33695|33680|33674|33667|9979
1755017400000|2025-08-12 16:50:00|33668|33668|33646|33631|33677|33668|33646|33624|20701
1755017700000|2025-08-12 16:55:00|33645|33640|33629|33607|33663|33645|33629|33607|22537
1755018000000|2025-08-12 17:00:00|33616|33612|33600|33574|33629|33612|33584|33569|19155
1755018300000|2025-08-12 17:05:00|33589|33580|33589|33570|33602|33595|33589|33569|11480
1755018600000|2025-08-12 17:10:00|33588|33580|33594|33568|33602|33585|33567|33557|34020
1755018900000|2025-08-12 17:15:00|33597|33570|33598|33578|33598|33588|33582|33568|10425
1755019200000|2025-08-12 17:20:00|33593|33577|33597|33578|33604|33597|33582|33577|7795
1755019500000|2025-08-12 17:25:00|33600|33586|33580|33569|33600|33586|33572|33557|17632
1755019800000|2025-08-12 17:30:00|33578|33570|33587|33570|33598|33591|33567|33557|16673
1755020100000|2025-08-12 17:35:00|33594|33576|33538|33530|33594|33578|33538|33530|15835
1755020400000|2025-08-12 17:40:00|33537|33519|33547|33537|33553|33549|33532|33518|17903
1755020700000|2025-08-12 17:45:00|33544|33536|33581|33563|33582|33569|33544|33536|11412
1755021000000|2025-08-12 17:50:00|33582|33564|33571|33565|33592|33569|33553|33551|27095
1755021300000|2025-08-12 17:55:00|33567|33560|33552|33538|33571|33566|33544|33530|27686
1755021600000|2025-08-12 18:00:00|33554|33550|33577|33558|33583|33575|33554|33550|20058
1755021900000|2025-08-12 18:05:00|33578|33557|33549|33537|33580|33570|33548|33537|18228
1755022200000|2025-08-12 18:10:00|33545|33538|33515|33502|33545|33542|33515|33501|18178
1755022500000|2025-08-12 18:15:00|33514|33501|33546|33540|33551|33540|33503|33495|35883
1755022800000|2025-08-12 18:20:00|33541|33542|33588|33580|33600|33594|33541|33540|26390
1755023100000|2025-08-12 18:25:00|33589|33581|33585|33568|33591|33585|33568|33558|8160
1755023400000|2025-08-12 18:30:00|33584|33567|33552|33545|33584|33568|33543|33521|24361
1755023700000|2025-08-12 18:35:00|33562|33551|33573|33550|33575|33564|33552|33545|12682
1755024000000|2025-08-12 18:40:00|33567|33551|33609|33602|33611|33605|33565|33551|74820
1755024300000|2025-08-12 18:45:00|33610|33604|33618|33605|33622|33618|33598|33591|28123
1755024600000|2025-08-12 18:50:00|33619|33614|33609|33605|33620|33614|33607|33605|11556
1755024900000|2025-08-12 18:55:00|33612|33606|33610|33600|33616|33610|33602|33597|17985
1755025200000|2025-08-12 19:00:00|33609|33598|33597|33584|33610|33603|33590|33578|13560
1755025500000|2025-08-12 19:05:00|33593|33585|33566|33558|33597|33591|33562|33558|15539
1755025800000|2025-08-12 19:10:00|33564|33560|33572|33560|33574|33568|33560|33546|15294
1755026100000|2025-08-12 19:15:00|33568|33559|33593|33575|33596|33585|33561|33555|22776
1755026400000|2025-08-12 19:20:00|33591|33582|33571|33567|33601|33591|33571|33562|25116
1755026700000|2025-08-12 19:25:00|33572|33569|33576|33563|33590|33583|33571|33560|26560
1755027000000|2025-08-12 19:30:00|33578|33565|33606|33590|33606|33599|33560|33550|42000
1755027300000|2025-08-12 19:35:00|33605|33591|33586|33582|33606|33595|33582|33576|33146
1755027600000|2025-08-12 19:40:00|33587|33580|33555|33547|33587|33586|33549|33544|57961
1755027900000|2025-08-12 19:45:00|33552|33550|33596|33587|33597|33591|33552|33547|53024
1755028200000|2025-08-12 19:50:00|33604|33588|33635|33628|33652|33642|33604|33587|78467
1755028500000|2025-08-12 19:55:00|33639|33634|33676|33674|33689|33688|33632|33628|261976
1755028800000|2025-08-12 20:00:00|33689|33651|33678|33500|33771|33672|33678|33500|239271
1755029100000|2025-08-12 20:05:00||33507||33500||33507||33500|1201
1755029400000|2025-08-12 20:10:00|||||||||13101
1755029700000|2025-08-12 20:15:00|||||||||28
1755030000000|2025-08-12 20:20:00|33700||33700||33700||33700||4689
1755030300000|2025-08-12 20:25:00|||||||||41
1755030600000|2025-08-12 20:30:00|||||||||121
1755030900000|2025-08-12 20:35:00||33580||33500||33580||33500|26
1755031200000|2025-08-12 20:40:00|||||||||50
1755031500000|2025-08-12 20:45:00||33501||33501||33501||33501|123
1755031800000|2025-08-12 20:50:00|||||||||18
1755032100000|2025-08-12 20:55:00|33678|33674|33678|33501|33678|33674|33678|33501|3293
1755032400000|2025-08-12 21:00:00|33670||33670||33670||33670||244
1755032700000|2025-08-12 21:05:00|||||||||6
1755033000000|2025-08-12 21:10:00|||||||||105
1755033300000|2025-08-12 21:15:00|33700|33657|33700|33501|33700|33658|33700|33501|111
1755033600000|2025-08-12 21:20:00||33650||33501||33650||33501|138
1755033900000|2025-08-12 21:25:00||33570||33620||33620||33501|74
1755034200000|2025-08-12 21:30:00|33698||33698||33698||33698||19
1755034500000|2025-08-12 21:35:00|||||||||12
1755034800000|2025-08-12 21:40:00|||||||||28
1755035100000|2025-08-12 21:45:00|||||||||28
1755035400000|2025-08-12 21:50:00|||||||||10
1755035700000|2025-08-12 21:55:00|||||||||7
1755036000000|2025-08-12 22:00:00||33501||33623||33655||33501|101
1755036300000|2025-08-12 22:05:00|33697|33621|33674|33588|33698|33621|33674|33501|156
1755036600000|2025-08-12 22:10:00||33620||33650||33650||33620|70
1755036900000|2025-08-12 22:15:00|33666||33674||33674||33666||18
1755037200000|2025-08-12 22:20:00|||||||||131
1755037500000|2025-08-12 22:25:00|||||||||5
1755037800000|2025-08-12 22:30:00||33655||33655||33655||33655|10
1755038100000|2025-08-12 22:35:00|||||||||105
1755038400000|2025-08-12 22:40:00|||||||||28
1755038700000|2025-08-12 22:45:00||33670||33670||33670||33670|5
1755039000000|2025-08-12 22:50:00|||||||||1
1755039300000|2025-08-12 22:55:00|||||||||10
1755039600000|2025-08-12 23:00:00|||||||||12
1755039900000|2025-08-12 23:05:00|33700|33690|33700|33690|33700|33690|33700|33690|346
1755040200000|2025-08-12 23:10:00|||||||||90
1755040500000|2025-08-12 23:15:00|33699|33670|33700|33670|33700|33670|33697|33670|377
1755040800000|2025-08-12 23:20:00|33690|33620|33690|33620|33690|33690|33690|33620|301
1755041100000|2025-08-12 23:25:00|33687||33690||33690||33687||15
1755041400000|2025-08-12 23:30:00||33670||33620||33687||33620|110
1755041700000|2025-08-12 23:35:00|||||||||16
1755042000000|2025-08-12 23:40:00|33700||33700||33700||33700||4
1755042300000|2025-08-12 23:45:00||33623||33638||33638||33620|32
1755042600000|2025-08-12 23:50:00||33620||33620||33623||33620|102
1755042900000|2025-08-12 23:55:00|33771|33621|33700|33621|33771|33623|33700|33621|5
1755072000000|2025-08-13 08:00:00|33932|33303|33800|33699|33950|33754|33793|33303|59
1755072300000|2025-08-13 08:05:00||33734||33600||33734||33600|4
1755072600000|2025-08-13 08:10:00||33752||33706||33752||33706|1
1755072900000|2025-08-13 08:15:00||33746||33752||33752||33746|0
1755073200000|2025-08-13 08:20:00||33754||33712||33754||33712|4
1755073500000|2025-08-13 08:25:00|||||||||3
1755073800000|2025-08-13 08:30:00|||||||||39
1755074100000|2025-08-13 08:35:00||33715||33715||33715||33715|63
1755074400000|2025-08-13 08:40:00||33735||33715||33759||33715|102
1755075000000|2025-08-13 08:50:00|||||||||1
1755075300000|2025-08-13 08:55:00|||||||||6
1755075600000|2025-08-13 09:00:00|||||||||58
1755075900000|2025-08-13 09:05:00|||||||||1
1755076200000|2025-08-13 09:10:00|||||||||4
1755076500000|2025-08-13 09:15:00||33697||33674||33697||33674|31
1755076800000|2025-08-13 09:20:00||33758||33722||33758||33686|9
1755077100000|2025-08-13 09:25:00||33750||33717||33750||33626|13
1755077400000|2025-08-13 09:30:00|||||||||6
1755077700000|2025-08-13 09:35:00|||||||||1
1755078000000|2025-08-13 09:40:00||33714||33714||33714||33714|0
1755078300000|2025-08-13 09:45:00|||||||||34
1755078900000|2025-08-13 09:55:00|||||||||1
1755079200000|2025-08-13 10:00:00|||||||||51
1755079500000|2025-08-13 10:05:00||33725||33725||33725||33725|6
1755079800000|2025-08-13 10:10:00|||||||||141
1755080100000|2025-08-13 10:15:00||33775||33714||33775||33714|32
1755080700000|2025-08-13 10:25:00|||||||||25
1755081000000|2025-08-13 10:30:00|||||||||5
1755081300000|2025-08-13 10:35:00|||||||||92
1755081600000|2025-08-13 10:40:00|||||||||20
1755081900000|2025-08-13 10:45:00|||||||||6
1755082200000|2025-08-13 10:50:00|||||||||10
1755082500000|2025-08-13 10:55:00|33775||33780||33800||33769||87
1755082800000|2025-08-13 11:00:00|33771||33771||33771||33763||135
1755083100000|2025-08-13 11:05:00|||||||||7
1755083400000|2025-08-13 11:10:00|||||||||12
1755083700000|2025-08-13 11:15:00|||||||||19
1755084000000|2025-08-13 11:20:00|||||||||38
1755084300000|2025-08-13 11:25:00|33764|33740|33740|33714|33771|33740|33740|33714|238
1755084600000|2025-08-13 11:30:00|||||||||2
1755084900000|2025-08-13 11:35:00|||||||||1
1755085200000|2025-08-13 11:40:00|33736||33740||33740||33736||19
1755085500000|2025-08-13 11:45:00|||||||||22
1755085800000|2025-08-13 11:50:00|||||||||9
1755086100000|2025-08-13 11:55:00|||||||||57
1755086400000|2025-08-13 12:00:00|||||||||1535
1755086700000|2025-08-13 12:05:00|||||||||66
1755087000000|2025-08-13 12:10:00|||||||||63
1755087300000|2025-08-13 12:15:00|||||||||12
1755087600000|2025-08-13 12:20:00|||||||||27
1755087900000|2025-08-13 12:25:00|||||||||96
1755088200000|2025-08-13 12:30:00|||||||||6
1755088500000|2025-08-13 12:35:00|||||||||54
1755088800000|2025-08-13 12:40:00|||||||||31
1755089100000|2025-08-13 12:45:00|33743|33735|33743|33714|33743|33735|33743|33714|1230
1755089400000|2025-08-13 12:50:00|33750|33716|33771|33735|33771|33735|33750|33716|1244
1755089700000|2025-08-13 12:55:00|||||||||42
1755090000000|2025-08-13 13:00:00|||||||||278
1755090300000|2025-08-13 13:05:00|||||||||100
1755090600000|2025-08-13 13:10:00|||||||||94
1755090900000|2025-08-13 13:15:00|33761|33722|33771|33700|33771|33722|33733|33700|1151
1755091200000|2025-08-13 13:20:00|||||||||252
1755091500000|2025-08-13 13:25:00|33757|33626|33771|33625|33771|33701|33712|33625|2040
1755091800000|2025-08-13 13:30:00|33730|33644|34056|34038|34092|34038|33710|33619|164633
1755092100000|2025-08-13 13:35:00|34055|34042|34088|34059|34099|34085|33950|33924|73872
1755092400000|2025-08-13 13:40:00|34090|34072|34233|34218|34245|34220|34089|34059|78729
1755092700000|2025-08-13 13:45:00|34229|34215|34295|34281|34350|34347|34219|34200|91639
1755093000000|2025-08-13 13:50:00|34294|34288|34238|34213|34310|34293|34231|34192|52070
1755093300000|2025-08-13 13:55:00|34240|34214|34234|34209|34276|34264|34216|34208|50903
1755093600000|2025-08-13 14:00:00|34229|34212|34242|34217|34244|34237|34192|34190|63931
1755093900000|2025-08-13 14:05:00|34245|34223|34298|34268|34300|34289|34245|34217|45750
1755094200000|2025-08-13 14:10:00|34295|34261|34278|34249|34304|34296|34265|34247|67559
1755094500000|2025-08-13 14:15:00|34279|34270|34262|34235|34306|34287|34247|34235|38023
1755094800000|2025-08-13 14:20:00|34261|34248|34231|34217|34279|34248|34222|34213|32646
1755095100000|2025-08-13 14:25:00|34232|34227|34250|34218|34297|34277|34226|34200|64316
1755095400000|2025-08-13 14:30:00|34249|34217|34200|34172|34250|34218|34172|34155|33166
1755095700000|2025-08-13 14:35:00|34199|34185|34215|34184|34219|34194|34176|34172|21776
1755096000000|2025-08-13 14:40:00|34216|34214|34239|34220|34242|34236|34204|34184|28541
1755096300000|2025-08-13 14:45:00|34240|34223|34223|34208|34255|34236|34221|34208|19238
1755096600000|2025-08-13 14:50:00|34209|34207|34149|34136|34223|34207|34149|34136|18516
1755096900000|2025-08-13 14:55:00|34148|34123|34128|34107|34150|34137|34119|34102|19196
1755097200000|2025-08-13 15:00:00|34127|34106|34192|34180|34193|34185|34111|34106|22195
1755097500000|2025-08-13 15:05:00|34191|34190|34251|34239|34251|34243|34191|34180|17325
1755097800000|2025-08-13 15:10:00|34255|34241|34331|34319|34331|34321|34253|34241|18835
1755098100000|2025-08-13 15:15:00|34332|34321|34316|34298|34349|34339|34302|34292|31536
1755098400000|2025-08-13 15:20:00|34313|34295|34236|34212|34325|34313|34221|34200|26331
1755098700000|2025-08-13 15:25:00|34235|34236|34255|34245|34263|34259|34231|34203|28513
1755099000000|2025-08-13 15:30:00|34258|34246|34259|34252|34262|34258|34238|34229|15913
1755099300000|2025-08-13 15:35:00|34258|34251|34205|34190|34258|34251|34200|34180|28824
1755099600000|2025-08-13 15:40:00|34206|34192|34279|34259|34279|34261|34206|34190|14061
1755099900000|2025-08-13 15:45:00|34278|34261|34263|34249|34285|34262|34261|34249|30300
1755100200000|2025-08-13 15:50:00|34265|34253|34241|34217|34266|34254|34231|34217|20332
1755100500000|2025-08-13 15:55:00|34240|34220|34222|34202|34240|34221|34214|34201|20322
1755100800000|2025-08-13 16:00:00|34225|34206|34266|34254|34266|34256|34225|34202|15681
1755101100000|2025-08-13 16:05:00|34269|34260|34263|34252|34283|34278|34256|34250|22739
1755101400000|2025-08-13 16:10:00|34256|34250|34273|34249|34276|34272|34251|34242|27680
1755101700000|2025-08-13 16:15:00|34276|34254|34268|34264|34279|34272|34266|34249|15279
1755102000000|2025-08-13 16:20:00|34267|34263|34299|34287|34304|34294|34267|34263|14206
1755102300000|2025-08-13 16:25:00|34298|34288|34286|34273|34298|34295|34275|34273|14266
1755102600000|2025-08-13 16:30:00|34288|34274|34295|34286|34305|34292|34275|34273|18559
1755102900000|2025-08-13 16:35:00|34287|34285|34283|34277|34300|34294|34283|34276|13912
1755103200000|2025-08-13 16:40:00|34286|34279|34295|34282|34300|34297|34286|34277|9696
1755103500000|2025-08-13 16:45:00|34291|34281|34332|34313|34335|34327|34282|34278|25657
1755103800000|2025-08-13 16:50:00|34331|34315|34314|34302|34331|34315|34297|34290|15497
1755104100000|2025-08-13 16:55:00|34313|34301|34332|34313|34334|34329|34298|34289|17408
1755104400000|2025-08-13 17:00:00|34331|34311|34338|34318|34340|34323|34297|34287|21243
1755104700000|2025-08-13 17:05:00|34337|34320|34287|34275|34337|34322|34286|34270|11234
1755105000000|2025-08-13 17:10:00|34286|34283|34284|34275|34300|34283|34277|34275|11514
1755105300000|2025-08-13 17:15:00|34283|34276|34291|34277|34294|34278|34270|34257|8778
1755105600000|2025-08-13 17:20:00|34292|34280|34300|34294|34306|34304|34290|34277|17114
1755105900000|2025-08-13 17:25:00|34299|34287|34252|34242|34304|34299|34249|34242|15810
1755106200000|2025-08-13 17:30:00|34256|34244|34210|34186|34256|34251|34194|34178|15713
1755106500000|2025-08-13 17:35:00|34209|34189|34194|34178|34210|34200|34184|34175|18963
1755106800000|2025-08-13 17:40:00|34188|34176|34191|34176|34202|34194|34183|34159|17271
1755107100000|2025-08-13 17:45:00|34190|34177|34208|34203|34208|34205|34182|34177|19061
1755107400000|2025-08-13 17:50:00|34205|34206|34219|34208|34227|34223|34205|34200|18100
1755107700000|2025-08-13 17:55:00|34216|34201|34235|34221|34235|34230|34207|34201|12337
1755108000000|2025-08-13 18:00:00|34231|34220|34255|34245|34255|34247|34230|34217|19405
1755108300000|2025-08-13 18:05:00|34254|34244|34248|34232|34261|34255|34239|34228|19087
1755108600000|2025-08-13 18:10:00|34247|34246|34261|34246|34263|34261|34242|34232|14416
1755108900000|2025-08-13 18:15:00|34260|34245|34270|34263|34271|34263|34252|34245|15308
1755109200000|2025-08-13 18:20:00|34271|34268|34285|34279|34285|34281|34271|34263|12351
1755109500000|2025-08-13 18:25:00|34280|34278|34300|34293|34303|34296|34274|34272|18005
1755109800000|2025-08-13 18:30:00|34303|34297|34320|34312|34328|34325|34303|34293|31150
1755110100000|2025-08-13 18:35:00|34319|34316|34330|34314|34338|34330|34319|34312|19515
1755110400000|2025-08-13 18:40:00|34329|34321|34319|34307|34330|34321|34306|34301|27458
1755110700000|2025-08-13 18:45:00|34318|34306|34335|34322|34337|34335|34313|34306|30715
1755111000000|2025-08-13 18:50:00|34334|34327|34314|34301|34339|34331|34306|34296|47945
1755111300000|2025-08-13 18:55:00|34312|34304|34336|34325|34345|34342|34312|34301|19530
1755111600000|2025-08-13 19:00:00|34335|34319|34330|34326|34336|34327|34322|34312|22535
1755111900000|2025-08-13 19:05:00|34329|34323|34312|34302|34330|34324|34309|34295|19461
1755112200000|2025-08-13 19:10:00|34311|34303|34300|34289|34324|34317|34298|34286|21476
1755112500000|2025-08-13 19:15:00|34301|34290|34280|34270|34305|34297|34279|34269|24375
1755112800000|2025-08-13 19:20:00|34279|34271|34272|34253|34291|34287|34267|34253|34522
1755113100000|2025-08-13 19:25:00|34271|34255|34248|34236|34272|34263|34248|34235|22270
1755113400000|2025-08-13 19:30:00|34239|34237|34260|34246|34266|34260|34238|34236|32448
1755113700000|2025-08-13 19:35:00|34259|34250|34289|34277|34301|34297|34252|34250|44300
1755114000000|2025-08-13 19:40:00|34290|34278|34278|34266|34303|34297|34274|34259|53775
1755114300000|2025-08-13 19:45:00|34280|34275|34315|34310|34324|34321|34279|34266|53020
1755114600000|2025-08-13 19:50:00|34317|34314|34312|34298|34336|34334|34275|34260|96902
1755114900000|2025-08-13 19:55:00|34311|34299|34269|34264|34315|34310|34251|34245|313644
1755115200000|2025-08-13 20:00:00|34283|34262|34361|34181|34361|34268|34283|34113|177162
1755115500000|2025-08-13 20:05:00|34320|34247|34361|34181|34361|34247|34320|34181|17110
1755115800000|2025-08-13 20:10:00|||||||||373
1755116100000|2025-08-13 20:15:00|34299||34299||34299||34299||42
1755116400000|2025-08-13 20:20:00|||||||||1573
1755116700000|2025-08-13 20:25:00|||||||||98
1755117000000|2025-08-13 20:30:00|||||||||162
1755117300000|2025-08-13 20:35:00|||||||||21
1755117600000|2025-08-13 20:40:00|||||||||130
1755117900000|2025-08-13 20:45:00|||||||||16
1755118200000|2025-08-13 20:50:00|||||||||80
1755118500000|2025-08-13 20:55:00|||||||||1
1755118800000|2025-08-13 21:00:00|||||||||19
1755119100000|2025-08-13 21:05:00|||||||||83
1755119400000|2025-08-13 21:10:00||34240||34240||34240||34240|1
1755119700000|2025-08-13 21:15:00||34255||34255||34255||34255|10
1755120000000|2025-08-13 21:20:00|||||||||9
1755120300000|2025-08-13 21:25:00||34240||34240||34240||34240|29
1755120600000|2025-08-13 21:30:00||34255||34240||34262||34240|16
1755120900000|2025-08-13 21:35:00|||||||||50
1755121200000|2025-08-13 21:40:00|||||||||67
1755121500000|2025-08-13 21:45:00|||||||||8
1755121800000|2025-08-13 21:50:00||34241||34240||34255||34240|39
1755122100000|2025-08-13 21:55:00|||||||||11
1755122400000|2025-08-13 22:00:00|34255|34241|34299|34113|34299|34255|34255|34113|478
1755122700000|2025-08-13 22:05:00|34255||34298||34298||34255||15
1755123000000|2025-08-13 22:10:00|||||||||18
1755123300000|2025-08-13 22:15:00|||||||||4
1755123600000|2025-08-13 22:20:00|34299||34299||34299||34299||16
1755123900000|2025-08-13 22:25:00|||||||||34
1755124200000|2025-08-13 22:30:00|34295||34295||34295||34295||35
1755124500000|2025-08-13 22:35:00|||||||||8
1755124800000|2025-08-13 22:40:00|||||||||1
1755125100000|2025-08-13 22:45:00|34299||34299||34299||34299||86
1755125400000|2025-08-13 22:50:00|||||||||84
1755125700000|2025-08-13 22:55:00|||||||||35
1755126000000|2025-08-13 23:00:00|34330||34330||34330||34330||12
1755126300000|2025-08-13 23:05:00|||||||||14
1755126600000|2025-08-13 23:10:00|||||||||38
1755127200000|2025-08-13 23:20:00|||||||||57
1755127500000|2025-08-13 23:25:00|||||||||139
1755127800000|2025-08-13 23:30:00|||||||||16
1755128100000|2025-08-13 23:35:00|||||||||3
1755128400000|2025-08-13 23:40:00|||||||||27
1755128700000|2025-08-13 23:45:00|||||||||2
1755129000000|2025-08-13 23:50:00|34347||34360||34360||34347||79
1755129300000|2025-08-13 23:55:00|34361||34361||34361||34361||102
1755158400000|2025-08-14 08:00:00|34561|34051|34500|34255|34629|34255|34425|34051|58
1755158700000|2025-08-14 08:05:00|34499|34200|34459|34255|34500|34255|34459|34200|3
1755159000000|2025-08-14 08:10:00|34425||34425||34425||34425||12
1755159300000|2025-08-14 08:15:00|34419|34200|34425|34200|34425|34200|34407|34200|117
1755159600000|2025-08-14 08:20:00|34424|34255|34425|34200|34425|34255|34424|34200|5
1755159900000|2025-08-14 08:25:00|34424||34425||34425||34424||6
1755160200000|2025-08-14 08:30:00|34424||34424||34424||34424||109
1755160500000|2025-08-14 08:35:00|34425|34300|34425|34300|34460|34300|34350|34300|0
1755160800000|2025-08-14 08:40:00|34460||34460||34460||34425||29
1755161100000|2025-08-14 08:45:00|34425||34358||34460||34358||11
1755161400000|2025-08-14 08:50:00|34357||34357||34360||34357||7
1755161700000|2025-08-14 08:55:00|||||||||16
1755162000000|2025-08-14 09:00:00||34200||34224||34226||34200|4
1755162300000|2025-08-14 09:05:00|34360|34200|34424|34200|34425|34226|34360|34200|103
1755162600000|2025-08-14 09:10:00|34371||34359||34371||34359||53
1755162900000|2025-08-14 09:15:00|34360||34360||34360||34360||10
1755163200000|2025-08-14 09:20:00|34359||34391||34425||34359||3
1755163500000|2025-08-14 09:25:00|||||||||1
1755163800000|2025-08-14 09:30:00|34392||34424||34425||34392||23
1755164100000|2025-08-14 09:35:00|34425||34425||34425||34425||81
1755164400000|2025-08-14 09:40:00|34424|34318|34425|34289|34425|34318|34424|34289|29
1755164700000|2025-08-14 09:45:00|||||||||1
1755165000000|2025-08-14 09:50:00|34397|34303|34391|34289|34397|34303|34391|34289|30
1755165300000|2025-08-14 09:55:00|34373|34301|34372|34302|34373|34302|34372|34289|10
1755165600000|2025-08-14 10:00:00|34370|34289|34369|34289|34370|34289|34369|34289|2
1755165900000|2025-08-14 10:05:00||34200||34200||34200||34200|121
1755166200000|2025-08-14 10:10:00|||||||||60
1755166500000|2025-08-14 10:15:00|34360||34358||34360||34358||8
1755166800000|2025-08-14 10:20:00|34360||34358||34360||34358||0
1755167400000|2025-08-14 10:30:00|34360||34345||34360||34345||18
1755167700000|2025-08-14 10:35:00|||||||||15
1755168000000|2025-08-14 10:40:00|34360||34358||34360||34345||9
1755168300000|2025-08-14 10:45:00||34289||34289||34289||34289|20
1755168600000|2025-08-14 10:50:00|34357|34255|34345|34220|34360|34255|34345|34200|157
1755168900000|2025-08-14 10:55:00|34360|34226|34358|34226|34360|34226|34358|34220|3
1755169200000|2025-08-14 11:00:00|34360|34225|34400|34226|34400|34226|34345|34225|50
1755169500000|2025-08-14 11:05:00|34399||34399||34399||34399||60
1755169800000|2025-08-14 11:10:00|34400|34225|34399|34225|34400|34225|34399|34225|81
1755170100000|2025-08-14 11:15:00|34392||34391||34392||34391||83
1755170400000|2025-08-14 11:20:00|34390||34391||34392||34389||7
1755170700000|2025-08-14 11:25:00|34300||34300||34300||34300||1
1755171000000|2025-08-14 11:30:00|||||||||41
1755171300000|2025-08-14 11:35:00|34293||34300||34300||34291||90
1755171600000|2025-08-14 11:40:00|||||||||16
1755172200000|2025-08-14 11:50:00|34283||34300||34300||34283||43
1755172500000|2025-08-14 11:55:00||34270||34270||34270||34270|4
1755172800000|2025-08-14 12:00:00|34293|34225|34300|34225|34300|34225|34293|34225|1157
1755173100000|2025-08-14 12:05:00|||||||||24
1755173400000|2025-08-14 12:10:00|||||||||159
1755173700000|2025-08-14 12:15:00|||||||||53
1755174000000|2025-08-14 12:20:00|||||||||17
1755174300000|2025-08-14 12:25:00|||||||||107
1755174600000|2025-08-14 12:30:00|34285|34200|34300|34113|34300|34200|34181|34113|578
1755174900000|2025-08-14 12:35:00|34252|34122|34200|34113|34300|34122|34200|34113|726
1755175200000|2025-08-14 12:40:00|34300||34300||34300||34300||833
1755175500000|2025-08-14 12:45:00||34150||34150||34150||34150|156
1755175800000|2025-08-14 12:50:00|||||||||24
1755176100000|2025-08-14 12:55:00|34200||34200||34200||34200||156
1755176400000|2025-08-14 13:00:00|34195||34200||34200||34195||237
1755176700000|2025-08-14 13:05:00|34300||34200||34300||34200||291
1755177000000|2025-08-14 13:10:00|||||||||231
1755177300000|2025-08-14 13:15:00|34199|34163|34199|34163|34199|34163|34199|34163|277
1755177600000|2025-08-14 13:20:00|34200||34180||34200||34180||30
1755177900000|2025-08-14 13:25:00|34179|34173|34300|34105|34300|34212|34179|34000|1680
1755178200000|2025-08-14 13:30:00|34336|34110|34300|34256|34400|34330|34195|34105|150299
1755178500000|2025-08-14 13:35:00|34277|34267|34344|34313|34400|34368|34277|34245|81181
1755178800000|2025-08-14 13:40:00|34333|34310|34466|34406|34467|34452|34287|34259|69103
1755179100000|2025-08-14 13:45:00|34463|34414|34546|34521|34584|34559|34430|34406|89684
1755179400000|2025-08-14 13:50:00|34540|34525|34447|34402|34546|34536|34403|34379|78172
1755179700000|2025-08-14 13:55:00|34446|34420|34412|34396|34448|34420|34400|34379|85972
1755180000000|2025-08-14 14:00:00|34414|34411|34416|34400|34425|34417|34369|34354|102397
1755180300000|2025-08-14 14:05:00|34415|34399|34441|34415|34448|34443|34399|34385|67337
1755180600000|2025-08-14 14:10:00|34435|34414|34443|34432|34446|34432|34376|34365|61725
1755180900000|2025-08-14 14:15:00|34449|34441|34476|34460|34493|34485|34444|34431|36352
1755181200000|2025-08-14 14:20:00|34475|34459|34386|34359|34476|34459|34375|34334|43493
1755181500000|2025-08-14 14:25:00|34382|34358|34370|34344|34386|34374|34358|34325|41788
1755181800000|2025-08-14 14:30:00|34371|34354|34411|34387|34414|34409|34370|34354|46084
1755182100000|2025-08-14 14:35:00|34412|34388|34478|34457|34484|34470|34398|34387|22780
1755182400000|2025-08-14 14:40:00|34468|34458|34472|34448|34483|34471|34423|34386|31027
1755182700000|2025-08-14 14:45:00|34478|34455|34499|34461|34500|34496|34477|34448|22862
1755183000000|2025-08-14 14:50:00|34498|34468|34448|34421|34498|34476|34430|34402|25185
1755183300000|2025-08-14 14:55:00|34457|34427|34460|34438|34473|34456|34449|34427|22279
1755183600000|2025-08-14 15:00:00|34450|34437|34459|34442|34462|34442|34422|34402|23791
1755183900000|2025-08-14 15:05:00|34468|34446|34430|34400|34470|34467|34417|34400|29461
1755184200000|2025-08-14 15:10:00|34429|34417|34429|34408|34457|34452|34417|34400|20009
1755184500000|2025-08-14 15:15:00|34424|34407|34382|34366|34429|34407|34373|34360|27814
1755184800000|2025-08-14 15:20:00|34379|34365|34367|34347|34379|34368|34351|34327|27973
1755185100000|2025-08-14 15:25:00|34366|34335|34314|34304|34367|34337|34303|34299|19692
1755185400000|2025-08-14 15:30:00|34307|34302|34341|34320|34342|34331|34304|34277|16288
1755185700000|2025-08-14 15:35:00|34340|34327|34327|34304|34341|34333|34300|34299|15195
1755186000000|2025-08-14 15:40:00|34324|34302|34388|34373|34389|34373|34314|34300|20698
1755186300000|2025-08-14 15:45:00|34383|34364|34384|34371|34396|34381|34363|34336|14763
1755186600000|2025-08-14 15:50:00|34383|34370|34328|34305|34384|34371|34328|34305|24622
1755186900000|2025-08-14 15:55:00|34327|34304|34330|34317|34332|34326|34296|34271|14423
1755187200000|2025-08-14 16:00:00|34329|34316|34318|34294|34333|34329|34304|34277|15038
1755187500000|2025-08-14 16:05:00|34317|34297|34314|34294|34322|34316|34298|34294|10888
1755187800000|2025-08-14 16:10:00|34315|34298|34304|34275|34321|34312|34286|34274|31522
1755188100000|2025-08-14 16:15:00|34305|34287|34314|34301|34328|34323|34300|34287|14556
1755188400000|2025-08-14 16:20:00|34310|34300|34339|34320|34339|34323|34302|34291|12219
1755188700000|2025-08-14 16:25:00|34340|34321|34392|34360|34393|34377|34340|34321|19929
1755189000000|2025-08-14 16:30:00|34391|34359|34370|34359|34392|34364|34347|34335|11287
1755189300000|2025-08-14 16:35:00|34372|34369|34364|34350|34372|34369|34360|34342|11504
1755189600000|2025-08-14 16:40:00|34363|34349|34350|34336|34363|34349|34332|34323|18076
1755189900000|2025-08-14 16:45:00|34349|34329|34349|34334|34351|34347|34336|34329|13772
1755190200000|2025-08-14 16:50:00|34350|34348|34359|34340|34362|34351|34340|34333|18869
1755190500000|2025-08-14 16:55:00|34355|34334|34362|34331|34362|34346|34321|34308|18850
1755190800000|2025-08-14 17:00:00|34355|34338|34406|34395|34407|34401|34355|34331|14465
1755191100000|2025-08-14 17:05:00|34396|34388|34399|34380|34406|34397|34379|34363|25869
1755191400000|2025-08-14 17:10:00|34398|34382|34410|34397|34413|34409|34398|34382|13773
1755191700000|2025-08-14 17:15:00|34411|34409|34425|34418|34425|34420|34410|34397|25716
1755192000000|2025-08-14 17:20:00|34420|34413|34395|34382|34425|34418|34395|34369|9362
1755192300000|2025-08-14 17:25:00|34398|34394|34416|34407|34417|34407|34398|34382|8495
1755192600000|2025-08-14 17:30:00|34419|34412|34411|34407|34430|34426|34411|34406|17897
1755192900000|2025-08-14 17:35:00|34410|34406|34393|34369|34412|34407|34386|34363|28278
1755193200000|2025-08-14 17:40:00|34398|34370|34408|34390|34408|34396|34373|34369|22055
1755193500000|2025-08-14 17:45:00|34407|34391|34400|34385|34407|34397|34387|34374|8786
1755193800000|2025-08-14 17:50:00|34399|34384|34403|34392|34404|34392|34387|34374|11231
1755194100000|2025-08-14 17:55:00|34404|34396|34394|34378|34405|34401|34383|34377|21144
1755194400000|2025-08-14 18:00:00|34397|34379|34406|34395|34422|34412|34397|34379|14422
1755194700000|2025-08-14 18:05:00|34408|34400|34428|34413|34440|34430|34408|34398|20684
1755195000000|2025-08-14 18:10:00|34427|34412|34404|34389|34427|34413|34390|34385|10011
1755195300000|2025-08-14 18:15:00|34390|34386|34406|34390|34408|34393|34378|34374|22088
1755195600000|2025-08-14 18:20:00|34419|34393|34390|34372|34419|34396|34370|34352|16648
1755195900000|2025-08-14 18:25:00|34392|34374|34418|34398|34420|34410|34390|34372|12899
1755196200000|2025-08-14 18:30:00|34417|34400|34412|34404|34441|34422|34404|34399|21918
1755196500000|2025-08-14 18:35:00|34410|34400|34436|34411|34446|34411|34403|34385|31251
1755196800000|2025-08-14 18:40:00|34435|34419|34488|34479|34488|34479|34434|34419|26655
1755197100000|2025-08-14 18:45:00|34487|34477|34515|34508|34531|34510|34454|34432|63235
1755197400000|2025-08-14 18:50:00|34516|34513|34510|34495|34521|34514|34495|34475|20645
1755197700000|2025-08-14 18:55:00|34509|34490|34506|34495|34515|34505|34496|34490|34083
1755198000000|2025-08-14 19:00:00|34505|34500|34503|34491|34536|34527|34488|34474|52528
1755198300000|2025-08-14 19:05:00|34502|34478|34523|34501|34524|34504|34496|34477|16248
1755198600000|2025-08-14 19:10:00|34522|34502|34549|34540|34550|34542|34522|34502|19807
1755198900000|2025-08-14 19:15:00|34548|34536|34568|34561|34574|34569|34525|34512|31116
1755199200000|2025-08-14 19:20:00|34567|34560|34562|34548|34572|34566|34550|34533|31243
1755199500000|2025-08-14 19:25:00|34563|34551|34554|34541|34575|34566|34550|34541|26355
1755199800000|2025-08-14 19:30:00|34553|34548|34551|34541|34563|34561|34544|34541|22515
1755200100000|2025-08-14 19:35:00|34552|34551|34582|34563|34590|34585|34551|34541|38487
1755200400000|2025-08-14 19:40:00|34583|34572|34579|34562|34590|34586|34564|34552|67334
1755200700000|2025-08-14 19:45:00|34578|34563|34579|34571|34596|34590|34576|34562|46604
1755201000000|2025-08-14 19:50:00|34581|34572|34573|34565|34588|34585|34554|34550|77794
1755201300000|2025-08-14 19:55:00|34566|34560|34545|34534|34610|34606|34540|34534|294456
1755201600000|2025-08-14 20:00:00|34547|34527|34610|34200|34610|34527|34535|34000|971088
1755201900000|2025-08-14 20:05:00||34210||34210||34210||34210|15
1755202200000|2025-08-14 20:10:00|||||||||48
1755202500000|2025-08-14 20:15:00|||||||||23
1755202800000|2025-08-14 20:20:00||34260||34300||34300||34260|8
1755203100000|2025-08-14 20:25:00|||||||||58
1755203400000|2025-08-14 20:30:00||34260||34260||34260||34260|648
1755203700000|2025-08-14 20:35:00|||||||||1
1755204000000|2025-08-14 20:40:00|||||||||434
1755204300000|2025-08-14 20:45:00|||||||||1386
1755204600000|2025-08-14 20:50:00|34550||34610||34610||34550||309
1755204900000|2025-08-14 20:55:00||34488||34260||34488||34260|38131
1755205200000|2025-08-14 21:00:00|||||||||23
1755205500000|2025-08-14 21:05:00||34300||34300||34300||34300|22
1755205800000|2025-08-14 21:10:00||34260||34260||34300||34260|41
1755206100000|2025-08-14 21:15:00|||||||||30
1755206400000|2025-08-14 21:20:00|34609|34280|34609|34300|34609|34600|34609|34280|988
1755206700000|2025-08-14 21:25:00||34280||34300||34300||34280|52
1755207000000|2025-08-14 21:30:00|34549|34308|34609|34501|34609|34501|34549|34300|208
1755207300000|2025-08-14 21:35:00|||||||||80
1755207600000|2025-08-14 21:40:00|||||||||13
1755207900000|2025-08-14 21:45:00|||||||||39
1755208200000|2025-08-14 21:50:00|||||||||13242
1755208500000|2025-08-14 21:55:00|||||||||17
1755209100000|2025-08-14 22:05:00|||||||||12
1755209400000|2025-08-14 22:10:00|||||||||38
1755209700000|2025-08-14 22:15:00|||||||||20
1755210000000|2025-08-14 22:20:00||34536||34501||34536||34501|31
1755210300000|2025-08-14 22:25:00|||||||||6
1755210600000|2025-08-14 22:30:00|||||||||11
1755210900000|2025-08-14 22:35:00|||||||||14
1755211200000|2025-08-14 22:40:00|34610||34610||34610||34610||14
1755211500000|2025-08-14 22:45:00|34580||34580||34580||34580||10
1755211800000|2025-08-14 22:50:00|||||||||25
1755212100000|2025-08-14 22:55:00|34610|34535|34610|34501|34610|34535|34610|34501|235
1755212400000|2025-08-14 23:00:00|34591||34610||34610||34591||45
1755212700000|2025-08-14 23:05:00|||||||||5
1755213000000|2025-08-14 23:10:00|||||||||5
1755213300000|2025-08-14 23:15:00|||||||||3
1755213600000|2025-08-14 23:20:00|||||||||1
1755213900000|2025-08-14 23:25:00|||||||||7
1755214200000|2025-08-14 23:30:00|||||||||10
1755214500000|2025-08-14 23:35:00|||||||||105
1755214800000|2025-08-14 23:40:00||34550||34550||34550||34550|10
1755215100000|2025-08-14 23:45:00|||||||||36
1755215400000|2025-08-14 23:50:00|||||||||197
1755215700000|2025-08-14 23:55:00|||||||||2
1755158400000|2025-08-14 08:00:00|34561|34051|34500|34255|34629|34255|34425|34051|58
1755158700000|2025-08-14 08:05:00|34499|34200|34459|34255|34500|34255|34459|34200|3
1755159000000|2025-08-14 08:10:00|34425||34425||34425||34425||12
1755159300000|2025-08-14 08:15:00|34419|34200|34425|34200|34425|34200|34407|34200|117
1755159600000|2025-08-14 08:20:00|34424|34255|34425|34200|34425|34255|34424|34200|5
1755159900000|2025-08-14 08:25:00|34424||34425||34425||34424||6
1755160200000|2025-08-14 08:30:00|34424||34424||34424||34424||109
1755160500000|2025-08-14 08:35:00|34425|34300|34425|34300|34460|34300|34350|34300|0
1755160800000|2025-08-14 08:40:00|34460||34460||34460||34425||29
1755161100000|2025-08-14 08:45:00|34425||34358||34460||34358||11
1755161400000|2025-08-14 08:50:00|34357||34357||34360||34357||7
1755161700000|2025-08-14 08:55:00|||||||||16
1755162000000|2025-08-14 09:00:00||34200||34224||34226||34200|4
1755162300000|2025-08-14 09:05:00|34360|34200|34424|34200|34425|34226|34360|34200|103
1755162600000|2025-08-14 09:10:00|34371||34359||34371||34359||53
1755162900000|2025-08-14 09:15:00|34360||34360||34360||34360||10
1755163200000|2025-08-14 09:20:00|34359||34391||34425||34359||3
1755163500000|2025-08-14 09:25:00|||||||||1
1755163800000|2025-08-14 09:30:00|34392||34424||34425||34392||23
1755164100000|2025-08-14 09:35:00|34425||34425||34425||34425||81
1755164400000|2025-08-14 09:40:00|34424|34318|34425|34289|34425|34318|34424|34289|29
1755164700000|2025-08-14 09:45:00|||||||||1
1755165000000|2025-08-14 09:50:00|34397|34303|34391|34289|34397|34303|34391|34289|30
1755165300000|2025-08-14 09:55:00|34373|34301|34372|34302|34373|34302|34372|34289|10
1755165600000|2025-08-14 10:00:00|34370|34289|34369|34289|34370|34289|34369|34289|2
1755165900000|2025-08-14 10:05:00||34200||34200||34200||34200|121
1755166200000|2025-08-14 10:10:00|||||||||60
1755166500000|2025-08-14 10:15:00|34360||34358||34360||34358||8
1755166800000|2025-08-14 10:20:00|34360||34358||34360||34358||0
1755167400000|2025-08-14 10:30:00|34360||34345||34360||34345||18
1755167700000|2025-08-14 10:35:00|||||||||15
1755168000000|2025-08-14 10:40:00|34360||34358||34360||34345||9
1755168300000|2025-08-14 10:45:00||34289||34289||34289||34289|20
1755168600000|2025-08-14 10:50:00|34357|34255|34345|34220|34360|34255|34345|34200|157
1755168900000|2025-08-14 10:55:00|34360|34226|34358|34226|34360|34226|34358|34220|3
1755169200000|2025-08-14 11:00:00|34360|34225|34400|34226|34400|34226|34345|34225|50
1755169500000|2025-08-14 11:05:00|34399||34399||34399||34399||60
1755169800000|2025-08-14 11:10:00|34400|34225|34399|34225|34400|34225|34399|34225|81
1755170100000|2025-08-14 11:15:00|34392||34391||34392||34391||83
1755170400000|2025-08-14 11:20:00|34390||34391||34392||34389||7
1755170700000|2025-08-14 11:25:00|34300||34300||34300||34300||1
1755171000000|2025-08-14 11:30:00|||||||||41
1755171300000|2025-08-14 11:35:00|34293||34300||34300||34291||90
1755171600000|2025-08-14 11:40:00|||||||||16
1755172200000|2025-08-14 11:50:00|34283||34300||34300||34283||43
1755172500000|2025-08-14 11:55:00||34270||34270||34270||34270|4
1755172800000|2025-08-14 12:00:00|34293|34225|34300|34225|34300|34225|34293|34225|1157
1755173100000|2025-08-14 12:05:00|||||||||24
1755173400000|2025-08-14 12:10:00|||||||||159
1755173700000|2025-08-14 12:15:00|||||||||53
1755174000000|2025-08-14 12:20:00|||||||||17
1755174300000|2025-08-14 12:25:00|||||||||107
1755174600000|2025-08-14 12:30:00|34285|34200|34300|34113|34300|34200|34181|34113|578
1755174900000|2025-08-14 12:35:00|34252|34122|34200|34113|34300|34122|34200|34113|726
1755175200000|2025-08-14 12:40:00|34300||34300||34300||34300||833
1755175500000|2025-08-14 12:45:00||34150||34150||34150||34150|156
1755175800000|2025-08-14 12:50:00|||||||||24
1755176100000|2025-08-14 12:55:00|34200||34200||34200||34200||156
1755176400000|2025-08-14 13:00:00|34195||34200||34200||34195||237
1755176700000|2025-08-14 13:05:00|34300||34200||34300||34200||291
1755177000000|2025-08-14 13:10:00|||||||||231
1755177300000|2025-08-14 13:15:00|34199|34163|34199|34163|34199|34163|34199|34163|277
1755177600000|2025-08-14 13:20:00|34200||34180||34200||34180||30
1755177900000|2025-08-14 13:25:00|34179|34173|34300|34105|34300|34212|34179|34000|1680
1755178200000|2025-08-14 13:30:00|34336|34110|34300|34256|34400|34330|34195|34105|150299
1755178500000|2025-08-14 13:35:00|34277|34267|34344|34313|34400|34368|34277|34245|81181
1755178800000|2025-08-14 13:40:00|34333|34310|34466|34406|34467|34452|34287|34259|69103
1755179100000|2025-08-14 13:45:00|34463|34414|34546|34521|34584|34559|34430|34406|89684
1755179400000|2025-08-14 13:50:00|34540|34525|34447|34402|34546|34536|34403|34379|78172
1755179700000|2025-08-14 13:55:00|34446|34420|34412|34396|34448|34420|34400|34379|85972
1755180000000|2025-08-14 14:00:00|34414|34411|34416|34400|34425|34417|34369|34354|102397
1755180300000|2025-08-14 14:05:00|34415|34399|34441|34415|34448|34443|34399|34385|67337
1755180600000|2025-08-14 14:10:00|34435|34414|34443|34432|34446|34432|34376|34365|61725
1755180900000|2025-08-14 14:15:00|34449|34441|34476|34460|34493|34485|34444|34431|36352
1755181200000|2025-08-14 14:20:00|34475|34459|34386|34359|34476|34459|34375|34334|43493
1755181500000|2025-08-14 14:25:00|34382|34358|34370|34344|34386|34374|34358|34325|41788
1755181800000|2025-08-14 14:30:00|34371|34354|34411|34387|34414|34409|34370|34354|46084
1755182100000|2025-08-14 14:35:00|34412|34388|34478|34457|34484|34470|34398|34387|22780
1755182400000|2025-08-14 14:40:00|34468|34458|34472|34448|34483|34471|34423|34386|31027
1755182700000|2025-08-14 14:45:00|34478|34455|34499|34461|34500|34496|34477|34448|22862
1755183000000|2025-08-14 14:50:00|34498|34468|34448|34421|34498|34476|34430|34402|25185
1755183300000|2025-08-14 14:55:00|34457|34427|34460|34438|34473|34456|34449|34427|22279
1755183600000|2025-08-14 15:00:00|34450|34437|34459|34442|34462|34442|34422|34402|23791
1755183900000|2025-08-14 15:05:00|34468|34446|34430|34400|34470|34467|34417|34400|29461
1755184200000|2025-08-14 15:10:00|34429|34417|34429|34408|34457|34452|34417|34400|20009
1755184500000|2025-08-14 15:15:00|34424|34407|34382|34366|34429|34407|34373|34360|27814
1755184800000|2025-08-14 15:20:00|34379|34365|34367|34347|34379|34368|34351|34327|27973
1755185100000|2025-08-14 15:25:00|34366|34335|34314|34304|34367|34337|34303|34299|19692
1755185400000|2025-08-14 15:30:00|34307|34302|34341|34320|34342|34331|34304|34277|16288
1755185700000|2025-08-14 15:35:00|34340|34327|34327|34304|34341|34333|34300|34299|15195
1755186000000|2025-08-14 15:40:00|34324|34302|34388|34373|34389|34373|34314|34300|20698
1755186300000|2025-08-14 15:45:00|34383|34364|34384|34371|34396|34381|34363|34336|14763
1755186600000|2025-08-14 15:50:00|34383|34370|34328|34305|34384|34371|34328|34305|24622
1755186900000|2025-08-14 15:55:00|34327|34304|34330|34317|34332|34326|34296|34271|14423
1755187200000|2025-08-14 16:00:00|34329|34316|34318|34294|34333|34329|34304|34277|15038
1755187500000|2025-08-14 16:05:00|34317|34297|34314|34294|34322|34316|34298|34294|10888
1755187800000|2025-08-14 16:10:00|34315|34298|34304|34275|34321|34312|34286|34274|31522
1755188100000|2025-08-14 16:15:00|34305|34287|34314|34301|34328|34323|34300|34287|14556
1755188400000|2025-08-14 16:20:00|34310|34300|34339|34320|34339|34323|34302|34291|12219
1755188700000|2025-08-14 16:25:00|34340|34321|34392|34360|34393|34377|34340|34321|19929
1755189000000|2025-08-14 16:30:00|34391|34359|34370|34359|34392|34364|34347|34335|11287
1755189300000|2025-08-14 16:35:00|34372|34369|34364|34350|34372|34369|34360|34342|11504
1755189600000|2025-08-14 16:40:00|34363|34349|34350|34336|34363|34349|34332|34323|18076
1755189900000|2025-08-14 16:45:00|34349|34329|34349|34334|34351|34347|34336|34329|13772
1755190200000|2025-08-14 16:50:00|34350|34348|34359|34340|34362|34351|34340|34333|18869
1755190500000|2025-08-14 16:55:00|34355|34334|34362|34331|34362|34346|34321|34308|18850
1755190800000|2025-08-14 17:00:00|34355|34338|34406|34395|34407|34401|34355|34331|14465
1755191100000|2025-08-14 17:05:00|34396|34388|34399|34380|34406|34397|34379|34363|25869
1755191400000|2025-08-14 17:10:00|34398|34382|34410|34397|34413|34409|34398|34382|13773
1755191700000|2025-08-14 17:15:00|34411|34409|34425|34418|34425|34420|34410|34397|25716
1755192000000|2025-08-14 17:20:00|34420|34413|34395|34382|34425|34418|34395|34369|9362
1755192300000|2025-08-14 17:25:00|34398|34394|34416|34407|34417|34407|34398|34382|8495
1755192600000|2025-08-14 17:30:00|34419|34412|34411|34407|34430|34426|34411|34406|17897
1755192900000|2025-08-14 17:35:00|34410|34406|34393|34369|34412|34407|34386|34363|28278
1755193200000|2025-08-14 17:40:00|34398|34370|34408|34390|34408|34396|34373|34369|22055
1755193500000|2025-08-14 17:45:00|34407|34391|34400|34385|34407|34397|34387|34374|8786
1755193800000|2025-08-14 17:50:00|34399|34384|34403|34392|34404|34392|34387|34374|11231
1755194100000|2025-08-14 17:55:00|34404|34396|34394|34378|34405|34401|34383|34377|21144
1755194400000|2025-08-14 18:00:00|34397|34379|34406|34395|34422|34412|34397|34379|14422
1755194700000|2025-08-14 18:05:00|34408|34400|34428|34413|34440|34430|34408|34398|20684
1755195000000|2025-08-14 18:10:00|34427|34412|34404|34389|34427|34413|34390|34385|10011
1755195300000|2025-08-14 18:15:00|34390|34386|34406|34390|34408|34393|34378|34374|22088
1755195600000|2025-08-14 18:20:00|34419|34393|34390|34372|34419|34396|34370|34352|16648
1755195900000|2025-08-14 18:25:00|34392|34374|34418|34398|34420|34410|34390|34372|12899
1755196200000|2025-08-14 18:30:00|34417|34400|34412|34404|34441|34422|34404|34399|21918
1755196500000|2025-08-14 18:35:00|34410|34400|34436|34411|34446|34411|34403|34385|31251
1755196800000|2025-08-14 18:40:00|34435|34419|34488|34479|34488|34479|34434|34419|26655
1755197100000|2025-08-14 18:45:00|34487|34477|34515|34508|34531|34510|34454|34432|63235
1755197400000|2025-08-14 18:50:00|34516|34513|34510|34495|34521|34514|34495|34475|20645
1755197700000|2025-08-14 18:55:00|34509|34490|34506|34495|34515|34505|34496|34490|34083
1755198000000|2025-08-14 19:00:00|34505|34500|34503|34491|34536|34527|34488|34474|52528
1755198300000|2025-08-14 19:05:00|34502|34478|34523|34501|34524|34504|34496|34477|16248
1755198600000|2025-08-14 19:10:00|34522|34502|34549|34540|34550|34542|34522|34502|19807
1755198900000|2025-08-14 19:15:00|34548|34536|34568|34561|34574|34569|34525|34512|31116
1755199200000|2025-08-14 19:20:00|34567|34560|34562|34548|34572|34566|34550|34533|31243
1755199500000|2025-08-14 19:25:00|34563|34551|34554|34541|34575|34566|34550|34541|26355
1755199800000|2025-08-14 19:30:00|34553|34548|34551|34541|34563|34561|34544|34541|22515
1755200100000|2025-08-14 19:35:00|34552|34551|34582|34563|34590|34585|34551|34541|38487
1755200400000|2025-08-14 19:40:00|34583|34572|34579|34562|34590|34586|34564|34552|67334
1755200700000|2025-08-14 19:45:00|34578|34563|34579|34571|34596|34590|34576|34562|46604
1755201000000|2025-08-14 19:50:00|34581|34572|34573|34565|34588|34585|34554|34550|77794
1755201300000|2025-08-14 19:55:00|34566|34560|34545|34534|34610|34606|34540|34534|294456
1755201600000|2025-08-14 20:00:00|34547|34527|34610|34200|34610|34527|34535|34000|971088
1755201900000|2025-08-14 20:05:00||34210||34210||34210||34210|15
1755202200000|2025-08-14 20:10:00|||||||||48
1755202500000|2025-08-14 20:15:00|||||||||23
1755202800000|2025-08-14 20:20:00||34260||34300||34300||34260|8
1755203100000|2025-08-14 20:25:00|||||||||58
1755203400000|2025-08-14 20:30:00||34260||34260||34260||34260|648
1755203700000|2025-08-14 20:35:00|||||||||1
1755204000000|2025-08-14 20:40:00|||||||||434
1755204300000|2025-08-14 20:45:00|||||||||1386
1755204600000|2025-08-14 20:50:00|34550||34610||34610||34550||309
1755204900000|2025-08-14 20:55:00||34488||34260||34488||34260|38131
1755205200000|2025-08-14 21:00:00|||||||||23
1755205500000|2025-08-14 21:05:00||34300||34300||34300||34300|22
1755205800000|2025-08-14 21:10:00||34260||34260||34300||34260|41
1755206100000|2025-08-14 21:15:00|||||||||30
1755206400000|2025-08-14 21:20:00|34609|34280|34609|34300|34609|34600|34609|34280|988
1755206700000|2025-08-14 21:25:00||34280||34300||34300||34280|52
1755207000000|2025-08-14 21:30:00|34549|34308|34609|34501|34609|34501|34549|34300|208
1755207300000|2025-08-14 21:35:00|||||||||80
1755207600000|2025-08-14 21:40:00|||||||||13
1755207900000|2025-08-14 21:45:00|||||||||39
1755208200000|2025-08-14 21:50:00|||||||||13242
1755208500000|2025-08-14 21:55:00|||||||||17
1755209100000|2025-08-14 22:05:00|||||||||12
1755209400000|2025-08-14 22:10:00|||||||||38
1755209700000|2025-08-14 22:15:00|||||||||20
1755210000000|2025-08-14 22:20:00||34536||34501||34536||34501|31
1755210300000|2025-08-14 22:25:00|||||||||6
1755210600000|2025-08-14 22:30:00|||||||||11
1755210900000|2025-08-14 22:35:00|||||||||14
1755211200000|2025-08-14 22:40:00|34610||34610||34610||34610||14
1755211500000|2025-08-14 22:45:00|34580||34580||34580||34580||10
1755211800000|2025-08-14 22:50:00|||||||||25
1755212100000|2025-08-14 22:55:00|34610|34535|34610|34501|34610|34535|34610|34501|235
1755212400000|2025-08-14 23:00:00|34591||34610||34610||34591||45
1755212700000|2025-08-14 23:05:00|||||||||5
1755213000000|2025-08-14 23:10:00|||||||||5
1755213300000|2025-08-14 23:15:00|||||||||3
1755213600000|2025-08-14 23:20:00|||||||||1
1755213900000|2025-08-14 23:25:00|||||||||7
1755214200000|2025-08-14 23:30:00|||||||||10
1755214500000|2025-08-14 23:35:00|||||||||105
1755214800000|2025-08-14 23:40:00||34550||34550||34550||34550|10
1755215100000|2025-08-14 23:45:00|||||||||36
1755215400000|2025-08-14 23:50:00|||||||||197
1755215700000|2025-08-14 23:55:00|||||||||2
1755244800000|2025-08-15 08:00:00|34782|34408|34610|34500|34845|34500|34610|34204|28
1755245400000|2025-08-15 08:10:00|||||||||61
1755245700000|2025-08-15 08:15:00|||||||||71
1755246000000|2025-08-15 08:20:00|||||||||20
1755246300000|2025-08-15 08:25:00||34546||34548||34548||34500|12
1755246600000|2025-08-15 08:30:00||34500||34550||34550||34500|11
1755246900000|2025-08-15 08:35:00|34590||34590||34590||34590||1
1755247200000|2025-08-15 08:40:00|||||||||20
1755247500000|2025-08-15 08:45:00|||||||||2
1755248100000|2025-08-15 08:55:00|34600|34554|34821|34550|34845|34600|34600|34550|835
1755248400000|2025-08-15 09:00:00|34845||34821||34845||34821||0
1755248700000|2025-08-15 09:05:00|34845||34821||34845||34821||0
1755249000000|2025-08-15 09:10:00|34802||34845||34845||34800||13
1755249300000|2025-08-15 09:15:00|34821||34845||34845||34821||0
1755249600000|2025-08-15 09:20:00||34562||34500||34562||34500|0
1755249900000|2025-08-15 09:25:00|34821|34507|34821|34500|34845|34507|34664|34500|60
1755250200000|2025-08-15 09:30:00|34845||34845||34845||34821||3
1755250800000|2025-08-15 09:40:00|34800||34800||34800||34800||20
1755251100000|2025-08-15 09:45:00|||||||||36
1755251700000|2025-08-15 09:55:00|||||||||39
1755252000000|2025-08-15 10:00:00|34821||34845||34845||34800||5
1755252300000|2025-08-15 10:05:00|34800||34800||34845||34800||12
1755252600000|2025-08-15 10:10:00|34845||34800||34845||34800||4
1755252900000|2025-08-15 10:15:00|34700||34800||34800||34700||77
1755253200000|2025-08-15 10:20:00|34845||34845||34845||34845||0
1755253500000|2025-08-15 10:25:00|||||||||11
1755253800000|2025-08-15 10:30:00|34821||34821||34821||34821||12
1755254400000|2025-08-15 10:40:00|34845||34845||34845||34845||1
1755255300000|2025-08-15 10:55:00|||||||||100
1755255600000|2025-08-15 11:00:00|34840|34610|34700|34500|34840|34655|34607|34500|584
1755255900000|2025-08-15 11:05:00||34501||34500||34501||34500|102
1755256200000|2025-08-15 11:10:00||34507||34500||34507||34500|44
1755256500000|2025-08-15 11:15:00|||||||||4
1755256800000|2025-08-15 11:20:00|||||||||43
1755257400000|2025-08-15 11:30:00|||||||||48
1755257700000|2025-08-15 11:35:00|||||||||19
1755258000000|2025-08-15 11:40:00|||||||||21
1755258300000|2025-08-15 11:45:00|||||||||30
1755258600000|2025-08-15 11:50:00|34651||34700||34700||34651||13
1755258900000|2025-08-15 11:55:00|||||||||45
1755259200000|2025-08-15 12:00:00||34535||34500||34535||34500|1234
1755259500000|2025-08-15 12:05:00|||||||||32
1755259800000|2025-08-15 12:10:00|34620|34535|34700|34549|34700|34549|34620|34535|363
1755260100000|2025-08-15 12:15:00|34682|34535|34700|34549|34700|34591|34682|34535|176
1755260400000|2025-08-15 12:20:00|34615||34700||34700||34614||142
1755260700000|2025-08-15 12:25:00|34662|34651|34700|34549|34700|34651|34662|34549|629
1755261000000|2025-08-15 12:30:00|||||||||57
1755261300000|2025-08-15 12:35:00|34662|34600|34700|34549|34700|34600|34638|34549|115
1755261600000|2025-08-15 12:40:00|||||||||141
1755261900000|2025-08-15 12:45:00|||||||||21839
1755262200000|2025-08-15 12:50:00|34695||34695||34695||34695||40
1755262500000|2025-08-15 12:55:00|||||||||80
1755262800000|2025-08-15 13:00:00|||||||||35
1755263100000|2025-08-15 13:05:00|34700|34551|34700|34551|34700|34551|34700|34551|432
1755263400000|2025-08-15 13:10:00|||||||||141
1755263700000|2025-08-15 13:15:00|34646||34700||34700||34594||263
1755264000000|2025-08-15 13:20:00|34682||34700||34700||34682||74
1755264300000|2025-08-15 13:25:00|34725|34549|34700|34549|34725|34640|34665|34549|1004
1755264600000|2025-08-15 13:30:00|34696|34565|34670|34612|34750|34691|34615|34549|502224
1755264900000|2025-08-15 13:35:00|34671|34625|34648|34608|34700|34673|34615|34600|15490
1755265200000|2025-08-15 13:40:00|34649|34609|34655|34629|34681|34668|34630|34608|8389
1755265500000|2025-08-15 13:45:00|34675|34630|34740|34723|34744|34737|34655|34629|18677
1755265800000|2025-08-15 13:50:00|34744|34734|34850|34814|34858|34823|34735|34723|37936
1755266100000|2025-08-15 13:55:00|34826|34815|34751|34730|34850|34825|34728|34690|18124
1755266400000|2025-08-15 14:00:00|34731|34729|34682|34657|34751|34729|34667|34636|46986
1755266700000|2025-08-15 14:05:00|34683|34682|34656|34634|34702|34686|34646|34630|37411
1755267000000|2025-08-15 14:10:00|34664|34637|34610|34579|34682|34660|34600|34575|20114
1755267300000|2025-08-15 14:15:00|34609|34578|34500|34475|34609|34578|34478|34472|31644
1755267600000|2025-08-15 14:20:00|34493|34481|34554|34534|34564|34537|34493|34481|13589
1755267900000|2025-08-15 14:25:00|34553|34533|34589|34561|34592|34575|34533|34524|18792
1755268200000|2025-08-15 14:30:00|34588|34560|34619|34603|34620|34614|34572|34560|43349
1755268500000|2025-08-15 14:35:00|34615|34607|34615|34598|34630|34608|34591|34569|22590
1755268800000|2025-08-15 14:40:00|34619|34602|34578|34558|34619|34609|34578|34558|17888
1755269100000|2025-08-15 14:45:00|34568|34553|34518|34500|34578|34558|34518|34500|16548
1755269400000|2025-08-15 14:50:00|34521|34508|34526|34500|34534|34525|34503|34488|17420
1755269700000|2025-08-15 14:55:00|34528|34509|34512|34500|34534|34526|34512|34500|10298
1755270000000|2025-08-15 15:00:00|34511|34506|34528|34517|34540|34533|34511|34500|21005
1755270300000|2025-08-15 15:05:00|34527|34518|34571|34553|34575|34558|34526|34517|25000
1755270600000|2025-08-15 15:10:00|34572|34568|34592|34568|34594|34574|34572|34553|14958
1755270900000|2025-08-15 15:15:00|34591|34567|34558|34530|34595|34583|34552|34530|27625
1755271200000|2025-08-15 15:20:00|34557|34522|34523|34500|34558|34550|34523|34500|22996
1755271500000|2025-08-15 15:25:00|34522|34501|34515|34497|34522|34512|34494|34477|15916
1755271800000|2025-08-15 15:30:00|34516|34498|34578|34553|34579|34574|34516|34498|24030
1755272100000|2025-08-15 15:35:00|34577|34556|34566|34549|34582|34569|34554|34549|17051
1755272400000|2025-08-15 15:40:00|34565|34548|34547|34523|34571|34563|34530|34493|18750
1755272700000|2025-08-15 15:45:00|34546|34541|34581|34552|34581|34565|34542|34523|17358
1755273000000|2025-08-15 15:50:00|34588|34553|34622|34609|34622|34616|34587|34553|20193
1755273300000|2025-08-15 15:55:00|34618|34603|34516|34488|34622|34609|34511|34477|61288
1755273600000|2025-08-15 16:00:00|34504|34500|34450|34424|34516|34507|34442|34418|47949
1755273900000|2025-08-15 16:05:00|34448|34425|34454|34432|34454|34449|34427|34424|35629
1755274200000|2025-08-15 16:10:00|34453|34437|34422|34405|34454|34437|34401|34393|37608
1755274500000|2025-08-15 16:15:00|34421|34406|34370|34359|34422|34407|34360|34358|48672
1755274800000|2025-08-15 16:20:00|34369|34355|34367|34348|34380|34365|34353|34338|45892
1755275100000|2025-08-15 16:25:00|34366|34349|34365|34334|34385|34376|34338|34324|41902
1755275400000|2025-08-15 16:30:00|34361|34335|34369|34356|34387|34365|34347|34333|34533
1755275700000|2025-08-15 16:35:00|34357|34352|34345|34326|34378|34371|34339|34326|32864
1755276000000|2025-08-15 16:40:00|34344|34327|34394|34373|34420|34385|34324|34307|50651
1755276300000|2025-08-15 16:45:00|34395|34365|34431|34396|34431|34416|34366|34356|34413
1755276600000|2025-08-15 16:50:00|34430|34395|34380|34361|34431|34395|34380|34350|31288
1755276900000|2025-08-15 16:55:00|34373|34362|34336|34313|34380|34363|34332|34313|38104
1755277200000|2025-08-15 17:00:00|34335|34318|34320|34300|34345|34335|34295|34279|42056
1755277500000|2025-08-15 17:05:00|34318|34298|34387|34371|34387|34371|34316|34298|32442
1755277800000|2025-08-15 17:10:00|34383|34376|34393|34364|34393|34376|34368|34341|37141
1755278100000|2025-08-15 17:15:00|34394|34365|34411|34401|34422|34412|34393|34365|29550
1755278400000|2025-08-15 17:20:00|34410|34402|34428|34399|34429|34414|34397|34390|20208
1755278700000|2025-08-15 17:25:00|34427|34410|34446|34426|34449|34434|34424|34410|12196
1755279000000|2025-08-15 17:30:00|34447|34431|34453|34440|34454|34441|34441|34431|10089
1755279300000|2025-08-15 17:35:00|34450|34441|34489|34478|34495|34478|34450|34441|14273
1755279600000|2025-08-15 17:40:00|34488|34487|34476|34471|34489|34487|34472|34465|18392
1755279900000|2025-08-15 17:45:00|34477|34475|34491|34465|34491|34475|34461|34451|11017
1755280200000|2025-08-15 17:50:00|34490|34466|34510|34489|34510|34495|34487|34465|25176
1755280500000|2025-08-15 17:55:00|34513|34492|34512|34500|34513|34500|34505|34489|8558
1755280800000|2025-08-15 18:00:00|34502|34503|34476|34462|34512|34503|34459|34448|33557
1755281100000|2025-08-15 18:05:00|34471|34463|34481|34465|34491|34477|34465|34462|18977
1755281400000|2025-08-15 18:10:00|34479|34474|34491|34478|34491|34488|34474|34465|13764
1755281700000|2025-08-15 18:15:00|34490|34475|34480|34452|34496|34488|34467|34451|48227
1755282000000|2025-08-15 18:20:00|34479|34455|34474|34465|34479|34465|34471|34452|7083
1755282300000|2025-08-15 18:25:00|34475|34471|34503|34489|34510|34500|34475|34465|11197
1755282600000|2025-08-15 18:30:00|34510|34493|34499|34488|34510|34501|34496|34488|12843
1755282900000|2025-08-15 18:35:00|34497|34487|34506|34494|34506|34494|34490|34487|13022
1755283200000|2025-08-15 18:40:00|34507|34495|34512|34498|34513|34508|34501|34495|8778
1755283500000|2025-08-15 18:45:00|34503|34496|34504|34493|34512|34500|34495|34490|9059
1755283800000|2025-08-15 18:50:00|34503|34494|34495|34472|34508|34501|34491|34468|9122
1755284100000|2025-08-15 18:55:00|34494|34471|34476|34460|34494|34474|34456|34449|19294
1755284400000|2025-08-15 19:00:00|34475|34450|34460|34447|34477|34459|34452|34443|17166
1755284700000|2025-08-15 19:05:00|34456|34452|34434|34417|34461|34452|34422|34414|11762
1755285000000|2025-08-15 19:10:00|34435|34418|34438|34426|34444|34437|34434|34417|10196
1755285300000|2025-08-15 19:15:00|34433|34430|34433|34420|34442|34431|34427|34417|12717
1755285600000|2025-08-15 19:20:00|34430|34422|34439|34430|34445|34438|34422|34416|16073
1755285900000|2025-08-15 19:25:00|34441|34431|34437|34414|34442|34437|34426|34414|18190
1755286200000|2025-08-15 19:30:00|34428|34417|34410|34402|34437|34425|34399|34396|20362
1755286500000|2025-08-15 19:35:00|34409|34403|34400|34390|34427|34419|34399|34390|23441
1755286800000|2025-08-15 19:40:00|34401|34392|34436|34428|34436|34432|34401|34390|26578
1755287100000|2025-08-15 19:45:00|34435|34430|34475|34461|34475|34466|34435|34428|22634
1755287400000|2025-08-15 19:50:00|34471|34462|34450|34441|34475|34462|34431|34424|41413
1755287700000|2025-08-15 19:55:00|34449|34443|34450|34439|34470|34468|34432|34426|241894
1755288000000|2025-08-15 20:00:00|34440|34440|34600|34400|34600|34521|34440|34274|137216
1755288300000|2025-08-15 20:05:00|34500|34274|34500|34360|34500|34370|34500|34274|207
1755288600000|2025-08-15 20:10:00||34274||34274||34274||34274|670
1755288900000|2025-08-15 20:15:00||34370||34370||34379||34274|1634
1755289200000|2025-08-15 20:20:00|||||||||12
1755289500000|2025-08-15 20:25:00|34447|34274|34447|34274|34447|34370|34447|34274|739
1755289800000|2025-08-15 20:30:00||34351||34351||34351||34351|57
1755290100000|2025-08-15 20:35:00|||||||||10
1755290400000|2025-08-15 20:40:00|34446||34446||34446||34446||67
1755290700000|2025-08-15 20:45:00|||||||||4
1755291000000|2025-08-15 20:50:00|||||||||49
1755291300000|2025-08-15 20:55:00|||||||||13
1755504000000|2025-08-18 08:00:00|34493|34119|34445|34274|34493|34274|34414|34119|249
1755504300000|2025-08-18 08:05:00|34444||34445||34445||34444||0
1755504600000|2025-08-18 08:10:00|||||||||3
1755504900000|2025-08-18 08:15:00|||||||||5
1755505500000|2025-08-18 08:25:00|||||||||16
1755505800000|2025-08-18 08:30:00|||||||||4
1755506100000|2025-08-18 08:35:00|||||||||10
1755506400000|2025-08-18 08:40:00|||||||||1
1755507000000|2025-08-18 08:50:00|||||||||15
1755507900000|2025-08-18 09:05:00|||||||||30
1755508200000|2025-08-18 09:10:00|||||||||8
1755508500000|2025-08-18 09:15:00|||||||||2
1755508800000|2025-08-18 09:20:00|||||||||5
1755509100000|2025-08-18 09:25:00|||||||||63
1755509400000|2025-08-18 09:30:00|||||||||43
1755510000000|2025-08-18 09:40:00|||||||||10
1755511200000|2025-08-18 10:00:00||34338||34274||34338||34274|4
1755511500000|2025-08-18 10:05:00||34290||34274||34290||34274|135
1755511800000|2025-08-18 10:10:00|||||||||3
1755512100000|2025-08-18 10:15:00|||||||||3
1755512400000|2025-08-18 10:20:00|||||||||7
1755512700000|2025-08-18 10:25:00|||||||||51
1755513000000|2025-08-18 10:30:00|||||||||3
1755513300000|2025-08-18 10:35:00|||||||||10
1755513600000|2025-08-18 10:40:00|||||||||26
1755514200000|2025-08-18 10:50:00|||||||||12
1755514500000|2025-08-18 10:55:00|34403||34445||34445||34403||98
1755514800000|2025-08-18 11:00:00|34370||34445||34445||34370||145
1755515100000|2025-08-18 11:05:00|||||||||82
1755515400000|2025-08-18 11:10:00|||||||||7
1755515700000|2025-08-18 11:15:00|34450|34336|34450|34274|34452|34336|34450|34274|103
1755516000000|2025-08-18 11:20:00|34452||34450||34452||34450||6
1755516300000|2025-08-18 11:25:00|||||||||7
1755516600000|2025-08-18 11:30:00|||||||||2
1755516900000|2025-08-18 11:35:00|||||||||325
1755517200000|2025-08-18 11:40:00|||||||||32
1755517500000|2025-08-18 11:45:00|||||||||60
1755517800000|2025-08-18 11:50:00||34295||34274||34295||34274|29
1755518100000|2025-08-18 11:55:00|||||||||3
1755518400000|2025-08-18 12:00:00|||||||||652
1755518700000|2025-08-18 12:05:00|34452|34320|34450|34274|34452|34408|34450|34274|1049
1755519000000|2025-08-18 12:10:00|||||||||27
1755519300000|2025-08-18 12:15:00|34452||34448||34452||34448||0
1755519600000|2025-08-18 12:20:00|||||||||27
1755519900000|2025-08-18 12:25:00||34322||34274||34322||34274|92
1755520200000|2025-08-18 12:30:00|||||||||3
1755520500000|2025-08-18 12:35:00|34447||34448||34448||34447||0
1755520800000|2025-08-18 12:40:00|||||||||3
1755521100000|2025-08-18 12:45:00||34275||34400||34400||34274|62
1755521400000|2025-08-18 12:50:00|||||||||5
1755521700000|2025-08-18 12:55:00||34274||34274||34274||34274|111
1755522000000|2025-08-18 13:00:00|34429|34309|34448|34274|34448|34309|34429|34274|79
1755522300000|2025-08-18 13:05:00|||||||||6
1755522600000|2025-08-18 13:10:00|34428||34448||34448||34428||81
1755522900000|2025-08-18 13:15:00||34309||34274||34383||34274|209
1755523200000|2025-08-18 13:20:00|||||||||29
1755523500000|2025-08-18 13:25:00|34452|34308|34494|34274|34494|34427|34332|34274|1275
1755523800000|2025-08-18 13:30:00|34415|34309|34452|34414|34583|34550|34415|34274|122370
1755524100000|2025-08-18 13:35:00|34451|34415|34369|34309|34461|34417|34369|34309|21076
1755524400000|2025-08-18 13:40:00|34370|34310|34363|34307|34438|34396|34295|34277|39527
1755524700000|2025-08-18 13:45:00|34338|34337|34450|34395|34458|34435|34338|34307|22985
1755525000000|2025-08-18 13:50:00|34451|34418|34415|34384|34457|34418|34400|34384|21230
1755525300000|2025-08-18 13:55:00|34398|34383|34391|34356|34422|34383|34362|34346|31620
1755525600000|2025-08-18 14:00:00|34389|34369|34394|34373|34407|34392|34370|34347|48387
1755525900000|2025-08-18 14:05:00|34397|34372|34423|34398|34425|34411|34392|34372|57095
1755526200000|2025-08-18 14:10:00|34428|34408|34457|34434|34457|34446|34428|34398|36823
1755526500000|2025-08-18 14:15:00|34453|34435|34451|34421|34471|34465|34436|34410|45080
1755526800000|2025-08-18 14:20:00|34455|34420|34430|34400|34457|34427|34401|34400|36265
1755527100000|2025-08-18 14:25:00|34429|34395|34353|34318|34430|34395|34331|34317|34604
1755527400000|2025-08-18 14:30:00|34330|34317|34349|34336|34361|34336|34300|34293|23220
1755527700000|2025-08-18 14:35:00|34338|34335|34355|34341|34375|34364|34324|34298|16666
1755528000000|2025-08-18 14:40:00|34360|34350|34387|34354|34398|34378|34347|34350|11791
1755528300000|2025-08-18 14:45:00|34385|34357|34349|34326|34385|34357|34331|34320|42118
1755528600000|2025-08-18 14:50:00|34348|34325|34372|34347|34373|34357|34329|34301|19795
1755528900000|2025-08-18 14:55:00|34371|34349|34340|34317|34375|34349|34326|34317|34543
1755529200000|2025-08-18 15:00:00|34341|34323|34348|34325|34372|34367|34340|34317|17783
1755529500000|2025-08-18 15:05:00|34347|34324|34338|34310|34347|34330|34301|34293|17814
1755529800000|2025-08-18 15:10:00|34339|34316|34326|34302|34339|34321|34313|34301|9542
1755530100000|2025-08-18 15:15:00|34325|34308|34319|34301|34326|34316|34302|34300|13222
1755530400000|2025-08-18 15:20:00|34312|34303|34310|34291|34326|34325|34307|34289|15390
1755530700000|2025-08-18 15:25:00|34307|34292|34295|34277|34307|34292|34279|34274|22248
1755531000000|2025-08-18 15:30:00|34294|34274|34300|34288|34309|34297|34272|34267|19486
1755531300000|2025-08-18 15:35:00|34299|34298|34303|34288|34307|34301|34290|34288|7248
1755531600000|2025-08-18 15:40:00|34302|34289|34303|34291|34303|34296|34290|34281|10727
1755531900000|2025-08-18 15:45:00|34302|34295|34292|34274|34303|34295|34285|34272|12240
1755532200000|2025-08-18 15:50:00|34286|34276|34248|34236|34286|34276|34236|34223|14203
1755532500000|2025-08-18 15:55:00|34237|34235|34237|34227|34248|34239|34225|34212|22626
1755532800000|2025-08-18 16:00:00|34238|34221|34224|34208|34238|34223|34218|34201|11872
1755533100000|2025-08-18 16:05:00|34223|34220|34218|34215|34233|34226|34209|34201|28096
1755533400000|2025-08-18 16:10:00|34223|34213|34263|34247|34272|34265|34219|34213|33177
1755533700000|2025-08-18 16:15:00|34264|34249|34267|34262|34271|34265|34259|34244|9483
1755534000000|2025-08-18 16:20:00|34270|34264|34306|34293|34306|34298|34270|34262|15095
1755534300000|2025-08-18 16:25:00|34304|34296|34306|34284|34306|34296|34291|34283|13639
1755534600000|2025-08-18 16:30:00|34307|34283|34283|34252|34312|34307|34274|34252|11792
1755534900000|2025-08-18 16:35:00|34273|34238|34261|34235|34273|34253|34242|34235|7703
1755535200000|2025-08-18 16:40:00|34258|34245|34266|34254|34271|34263|34256|34235|10595
1755535500000|2025-08-18 16:45:00|34262|34262|34243|34218|34274|34266|34230|34218|14667
1755535800000|2025-08-18 16:50:00|34242|34224|34228|34213|34243|34230|34216|34212|10858
1755536100000|2025-08-18 16:55:00|34225|34212|34233|34220|34233|34226|34213|34205|11958
1755536400000|2025-08-18 17:00:00|34234|34232|34249|34232|34255|34242|34234|34220|10339
1755536700000|2025-08-18 17:05:00|34244|34230|34211|34206|34249|34230|34200|34198|16113
1755537000000|2025-08-18 17:10:00|34208|34198|34226|34203|34226|34214|34198|34182|13292
1755537300000|2025-08-18 17:15:00|34225|34209|34220|34209|34226|34218|34216|34209|7101
1755537600000|2025-08-18 17:20:00|34211|34210|34208|34194|34211|34211|34204|34189|7247
1755537900000|2025-08-18 17:25:00|34200|34202|34200|34190|34214|34209|34194|34190|18391
1755538200000|2025-08-18 17:30:00|34206|34194|34242|34228|34250|34243|34206|34190|9885
1755538500000|2025-08-18 17:35:00|34229|34227|34230|34221|34247|34237|34226|34220|18856
1755538800000|2025-08-18 17:40:00|34227|34220|34247|34229|34248|34238|34222|34214|7583
1755539100000|2025-08-18 17:45:00|34244|34227|34245|34230|34250|34236|34230|34216|17181
1755539400000|2025-08-18 17:50:00|34249|34229|34224|34211|34249|34229|34214|34191|15861
1755539700000|2025-08-18 17:55:00|34221|34210|34175|34165|34221|34212|34167|34155|18312
1755540000000|2025-08-18 18:00:00|34174|34156|34136|34133|34174|34156|34136|34128|22483
1755540300000|2025-08-18 18:05:00|34140|34132|34130|34117|34145|34136|34124|34114|27587
1755540600000|2025-08-18 18:10:00|34132|34118|34119|34114|34137|34132|34115|34114|15321
1755540900000|2025-08-18 18:15:00|34118|34109|34111|34101|34119|34118|34105|34100|29420
1755541200000|2025-08-18 18:20:00|34109|34100|34122|34118|34138|34127|34102|34092|20033
1755541500000|2025-08-18 18:25:00|34128|34121|34149|34141|34157|34151|34122|34117|25106
1755541800000|2025-08-18 18:30:00|34150|34142|34186|34175|34186|34178|34150|34140|30935
1755542100000|2025-08-18 18:35:00|34185|34174|34201|34188|34201|34195|34181|34163|12530
1755542400000|2025-08-18 18:40:00|34198|34187|34213|34198|34214|34207|34189|34180|16027
1755542700000|2025-08-18 18:45:00|34212|34200|34211|34200|34228|34221|34206|34198|14345
1755543000000|2025-08-18 18:50:00|34214|34203|34234|34222|34234|34227|34214|34200|16173
1755543300000|2025-08-18 18:55:00|34225|34219|34220|34210|34231|34228|34219|34210|14768
1755543600000|2025-08-18 19:00:00|34221|34212|34211|34199|34234|34222|34203|34198|17653
1755543900000|2025-08-18 19:05:00|34209|34198|34229|34219|34230|34227|34208|34198|29226
1755544200000|2025-08-18 19:10:00|34228|34220|34255|34246|34256|34249|34221|34213|22009
1755544500000|2025-08-18 19:15:00|34251|34247|34260|34252|34266|34261|34251|34247|22024
1755544800000|2025-08-18 19:20:00|34255|34253|34279|34271|34279|34271|34255|34253|16981
1755545100000|2025-08-18 19:25:00|34277|34272|34265|34253|34287|34278|34257|34253|26464
1755545400000|2025-08-18 19:30:00|34258|34258|34290|34277|34304|34296|34253|34244|25816
1755545700000|2025-08-18 19:35:00|34289|34279|34323|34318|34328|34325|34282|34277|26591
1755546000000|2025-08-18 19:40:00|34322|34317|34332|34304|34344|34336|34316|34303|41881
1755546300000|2025-08-18 19:45:00|34331|34305|34315|34290|34334|34329|34295|34280|31798
1755546600000|2025-08-18 19:50:00|34314|34291|34305|34290|34314|34301|34282|34271|42398
1755546900000|2025-08-18 19:55:00|34302|34297|34277|34263|34317|34310|34264|34255|151163
1755547200000|2025-08-18 20:00:00|34285|34250|34400|34141|34565|34287|34285|34088|86525
1755547500000|2025-08-18 20:05:00||34278||34291||34291||34088|647
1755547800000|2025-08-18 20:10:00||34088||34088||34088||34088|137
1755548100000|2025-08-18 20:15:00|||||||||142
1755548400000|2025-08-18 20:20:00|||||||||27
1755548700000|2025-08-18 20:25:00|34359||34359||34359||34359||15
1755549000000|2025-08-18 20:30:00|||||||||277
1755549300000|2025-08-18 20:35:00|||||||||41
1755549600000|2025-08-18 20:40:00|||||||||516
1755549900000|2025-08-18 20:45:00|||||||||27
1755550200000|2025-08-18 20:50:00|||||||||3
1755550500000|2025-08-18 20:55:00|||||||||12
1755551100000|2025-08-18 21:05:00||34100||34088||34100||34088|29
1755551400000|2025-08-18 21:10:00|||||||||58
1755551700000|2025-08-18 21:15:00|||||||||139
1755552000000|2025-08-18 21:20:00||34131||34088||34131||34088|116
1755552300000|2025-08-18 21:25:00|||||||||2
1755552600000|2025-08-18 21:30:00|||||||||1
1755552900000|2025-08-18 21:35:00|||||||||22
1755553200000|2025-08-18 21:40:00|||||||||20
1755553500000|2025-08-18 21:45:00|||||||||3
1755553800000|2025-08-18 21:50:00|||||||||127
1755554100000|2025-08-18 21:55:00|||||||||34
1755554400000|2025-08-18 22:00:00|||||||||2
1755554700000|2025-08-18 22:05:00|34400|34282|34400|34088|34400|34284|34400|34088|100
1755555000000|2025-08-18 22:10:00|||||||||7
1755555600000|2025-08-18 22:20:00|||||||||8
1755555900000|2025-08-18 22:25:00|||||||||21
1755556200000|2025-08-18 22:30:00|||||||||35
1755556500000|2025-08-18 22:35:00|||||||||105
1755556800000|2025-08-18 22:40:00|||||||||4
1755557100000|2025-08-18 22:45:00|||||||||2
1755558000000|2025-08-18 23:00:00|||||||||3
1755558600000|2025-08-18 23:10:00||34100||34100||34100||34100|17
1755558900000|2025-08-18 23:15:00||34088||34088||34088||34088|17
1755559200000|2025-08-18 23:20:00|||||||||3
1755559500000|2025-08-18 23:25:00|||||||||2
1755559800000|2025-08-18 23:30:00||34201||34201||34201||34201|15
1755560100000|2025-08-18 23:35:00|||||||||6
1755560400000|2025-08-18 23:40:00|||||||||14
1755560700000|2025-08-18 23:45:00|||||||||1
1755561000000|2025-08-18 23:50:00|||||||||45
1755561300000|2025-08-18 23:55:00|||||||||245
1755590400000|2025-08-19 08:00:00|34493|34017|34345|34017|34493|34229|34345|34017|149
1755590700000|2025-08-19 08:05:00||34020||34020||34020||34020|0
1755591000000|2025-08-19 08:10:00||34017||34020||34020||34017|1
1755591600000|2025-08-19 08:20:00|||||||||12
1755592200000|2025-08-19 08:30:00|||||||||60
1755593100000|2025-08-19 08:45:00|||||||||14
1755593400000|2025-08-19 08:50:00||34017||34020||34020||34017|2
1755594000000|2025-08-19 09:00:00||34089||34125||34125||34089|0
1755594300000|2025-08-19 09:05:00||34020||34020||34020||34000|10
1755594900000|2025-08-19 09:15:00||34089||34089||34131||34050|25
1755595200000|2025-08-19 09:20:00||34000||34000||34000||34000|0
1755595500000|2025-08-19 09:25:00|34344|34051|34345|34137|34345|34137|34342|34051|12
1755595800000|2025-08-19 09:30:00|||||||||2
1755596700000|2025-08-19 09:45:00||34051||34051||34257||34051|0
1755597000000|2025-08-19 09:50:00||34227||34227||34227||34227|0
1755597300000|2025-08-19 09:55:00||34293||34256||34293||34256|106
1755597600000|2025-08-19 10:00:00|34344|34227|34342|34227|34345|34227|34340|34227|220
1755597900000|2025-08-19 10:05:00|34340||34340||34342||34340||0
1755598500000|2025-08-19 10:15:00|34342||34342||34342||34342||86
1755599100000|2025-08-19 10:25:00|||||||||1
1755599400000|2025-08-19 10:30:00|34344||34342||34344||34342||0
1755599700000|2025-08-19 10:35:00|||||||||4
1755600300000|2025-08-19 10:45:00|||||||||11
1755600600000|2025-08-19 10:50:00|34344||34342||34345||34342||11
1755600900000|2025-08-19 10:55:00|||||||||33
1755601200000|2025-08-19 11:00:00|34337||34340||34342||34301||61
1755601500000|2025-08-19 11:05:00|34342||34342||34342||34342||21
1755602700000|2025-08-19 11:25:00|||||||||16
1755603000000|2025-08-19 11:30:00|||||||||29
1755603300000|2025-08-19 11:35:00|34340||34340||34342||34340||10
1755603900000|2025-08-19 11:45:00|||||||||8
1755604200000|2025-08-19 11:50:00|||||||||2
1755604500000|2025-08-19 11:55:00|||||||||2
1755604800000|2025-08-19 12:00:00|34345||34340||34345||34340||462
1755605100000|2025-08-19 12:05:00|34345|34250|34340|34250|34345|34250|34340|34250|12
1755605400000|2025-08-19 12:10:00||34227||34260||34260||34227|45
1755605700000|2025-08-19 12:15:00|||||||||32
1755606000000|2025-08-19 12:20:00|||||||||56
1755606300000|2025-08-19 12:25:00|34345|34227|34345|34227|34345|34286|34344|34227|229
1755606600000|2025-08-19 12:30:00||34273||34273||34273||34227|47
1755606900000|2025-08-19 12:35:00|||||||||15
1755607200000|2025-08-19 12:40:00|34348||34386||34421||34348||67
1755607500000|2025-08-19 12:45:00|34421|34285|34393|34273|34421|34295|34393|34273|210
1755607800000|2025-08-19 12:50:00|34386|34227|34396|34227|34421|34227|34380|34227|364
1755608100000|2025-08-19 12:55:00|34421||34416||34421||34416||30
1755608400000|2025-08-19 13:00:00|34421|34240|34416|34240|34421|34240|34416|34240|49
1755608700000|2025-08-19 13:05:00|34421||34416||34421||34416||82
1755609000000|2025-08-19 13:10:00|34421||34416||34421||34416||6
1755609300000|2025-08-19 13:15:00|34421||34416||34421||34416||104
1755609600000|2025-08-19 13:20:00|34421||34416||34421||34416||30
1755609900000|2025-08-19 13:25:00|34421|34250|34416|34227|34421|34254|34309|34227|200
1755610200000|2025-08-19 13:30:00|34276|34274|34305|34257|34421|34316|34274|34227|94340
1755610500000|2025-08-19 13:35:00|34321|34254|34374|34350|34400|34389|34287|34254|51483
1755610800000|2025-08-19 13:40:00|34371|34330|34490|34438|34500|34456|34350|34330|16784
1755611100000|2025-08-19 13:45:00|34455|34428|34427|34405|34498|34438|34405|34389|15295
1755611400000|2025-08-19 13:50:00|34450|34426|34471|34432|34471|34438|34405|34403|20396
1755611700000|2025-08-19 13:55:00|34480|34438|34485|34425|34510|34495|34456|34425|27478
1755612000000|2025-08-19 14:00:00|34484|34433|34540|34513|34547|34526|34464|34425|41982
1755612300000|2025-08-19 14:05:00|34514|34512|34493|34438|34540|34512|34470|34427|33796
1755612600000|2025-08-19 14:10:00|34487|34437|34497|34469|34500|34491|34459|34418|46256
1755612900000|2025-08-19 14:15:00|34494|34470|34521|34482|34530|34507|34470|34467|22811
1755613200000|2025-08-19 14:20:00|34520|34486|34530|34513|34530|34513|34459|34448|29380
1755613500000|2025-08-19 14:25:00|34529|34515|34599|34577|34600|34587|34529|34515|26106
1755613800000|2025-08-19 14:30:00|34600|34599|34605|34595|34611|34599|34575|34572|23824
1755614100000|2025-08-19 14:35:00|34611|34600|34642|34620|34645|34624|34603|34595|15841
1755614400000|2025-08-19 14:40:00|34640|34614|34600|34581|34642|34614|34592|34580|19919
1755614700000|2025-08-19 14:45:00|34599|34580|34518|34496|34619|34598|34516|34493|17108
1755615000000|2025-08-19 14:50:00|34516|34495|34466|34442|34516|34505|34449|34425|22438
1755615300000|2025-08-19 14:55:00|34464|34443|34408|34375|34481|34466|34403|34375|34948
1755615600000|2025-08-19 15:00:00|34415|34407|34419|34388|34425|34407|34371|34354|37011
1755615900000|2025-08-19 15:05:00|34406|34392|34400|34391|34419|34407|34393|34385|26454
1755616200000|2025-08-19 15:10:00|34401|34397|34399|34381|34418|34397|34383|34369|12044
1755616500000|2025-08-19 15:15:00|34380|34379|34400|34382|34400|34386|34352|34341|18308
1755616800000|2025-08-19 15:20:00|34398|34381|34358|34332|34398|34381|34337|34330|19845
1755617100000|2025-08-19 15:25:00|34355|34330|34354|34342|34358|34352|34332|34322|37793
1755617400000|2025-08-19 15:30:00|34357|34344|34370|34352|34387|34370|34355|34344|40945
1755617700000|2025-08-19 15:35:00|34368|34351|34319|34301|34368|34352|34317|34300|14533
1755618000000|2025-08-19 15:40:00|34317|34300|34307|34285|34339|34322|34291|34282|13778
1755618300000|2025-08-19 15:45:00|34305|34286|34294|34269|34313|34292|34272|34252|11142
1755618600000|2025-08-19 15:50:00|34292|34266|34298|34261|34302|34272|34242|34230|16714
1755618900000|2025-08-19 15:55:00|34296|34265|34288|34276|34323|34297|34288|34265|12525
1755619200000|2025-08-19 16:00:00|34305|34287|34298|34281|34309|34295|34290|34274|5959
1755619500000|2025-08-19 16:05:00|34296|34289|34292|34282|34303|34295|34286|34281|4434
1755619800000|2025-08-19 16:10:00|34290|34283|34305|34292|34311|34302|34269|34267|10259
1755620100000|2025-08-19 16:15:00|34293|34288|34283|34268|34305|34296|34278|34267|12027
1755620400000|2025-08-19 16:20:00|34282|34269|34265|34243|34283|34280|34251|34230|16794
1755620700000|2025-08-19 16:25:00|34263|34245|34241|34224|34271|34245|34228|34200|6565
1755621000000|2025-08-19 16:30:00|34245|34226|34245|34226|34248|34233|34214|34200|7844
1755621300000|2025-08-19 16:35:00|34243|34227|34238|34224|34254|34240|34228|34223|3914
1755621600000|2025-08-19 16:40:00|34237|34223|34244|34230|34255|34239|34236|34223|12632
1755621900000|2025-08-19 16:45:00|34254|34231|34253|34232|34255|34247|34232|34223|18799
1755622200000|2025-08-19 16:50:00|34245|34230|34244|34234|34253|34238|34232|34224|11262
1755622500000|2025-08-19 16:55:00|34247|34240|34270|34255|34270|34263|34243|34234|21258
1755622800000|2025-08-19 17:00:00|34266|34253|34251|34230|34266|34253|34231|34220|18523
1755623100000|2025-08-19 17:05:00|34250|34231|34248|34236|34257|34238|34233|34230|7871
1755623400000|2025-08-19 17:10:00|34249|34235|34272|34258|34280|34265|34249|34235|21088
1755623700000|2025-08-19 17:15:00|34271|34259|34270|34259|34271|34267|34250|34247|10605
1755624000000|2025-08-19 17:20:00|34272|34261|34282|34270|34296|34279|34272|34259|13918
1755624300000|2025-08-19 17:25:00|34281|34279|34299|34291|34308|34297|34277|34270|27217
1755624600000|2025-08-19 17:30:00|34301|34299|34266|34242|34301|34300|34263|34240|20207
1755624900000|2025-08-19 17:35:00|34260|34249|34244|34225|34278|34265|34242|34220|15476
1755625200000|2025-08-19 17:40:00|34249|34223|34252|34245|34263|34257|34242|34223|21107
1755625500000|2025-08-19 17:45:00|34263|34247|34262|34249|34263|34252|34230|34220|8310
1755625800000|2025-08-19 17:50:00|34258|34255|34262|34254|34267|34259|34255|34249|13355
1755626100000|2025-08-19 17:55:00|34258|34249|34261|34249|34274|34267|34252|34249|9008
1755626400000|2025-08-19 18:00:00|34251|34248|34243|34230|34271|34257|34213|34200|14255
1755626700000|2025-08-19 18:05:00|34241|34231|34252|34244|34253|34247|34237|34228|23243
1755627000000|2025-08-19 18:10:00|34249|34243|34244|34230|34252|34243|34229|34217|15138
1755627300000|2025-08-19 18:15:00|34243|34226|34248|34239|34259|34246|34232|34226|35899
1755627600000|2025-08-19 18:20:00|34245|34244|34248|34239|34255|34247|34238|34237|14296
1755627900000|2025-08-19 18:25:00|34242|34238|34241|34233|34249|34243|34233|34228|14674
1755628200000|2025-08-19 18:30:00|34236|34232|34237|34227|34249|34240|34233|34225|10874
1755628500000|2025-08-19 18:35:00|34236|34220|34228|34216|34239|34227|34218|34213|10581
1755628800000|2025-08-19 18:40:00|34227|34217|34234|34227|34244|34232|34218|34213|26090
1755629100000|2025-08-19 18:45:00|34231|34226|34242|34231|34242|34238|34227|34220|31095
1755629400000|2025-08-19 18:50:00|34235|34234|34232|34226|34244|34237|34228|34223|25273
1755629700000|2025-08-19 18:55:00|34231|34228|34237|34227|34244|34236|34227|34223|20571
1755630000000|2025-08-19 19:00:00|34230|34226|34222|34209|34236|34226|34214|34205|17266
1755630300000|2025-08-19 19:05:00|34216|34210|34216|34209|34222|34217|34210|34200|18339
1755630600000|2025-08-19 19:10:00|34213|34210|34200|34192|34222|34215|34197|34189|24544
1755630900000|2025-08-19 19:15:00|34199|34195|34220|34215|34220|34215|34194|34191|28689
1755631200000|2025-08-19 19:20:00|34216|34214|34217|34212|34225|34214|34208|34201|31619
1755631500000|2025-08-19 19:25:00|34219|34214|34229|34221|34234|34229|34219|34214|32558
1755631800000|2025-08-19 19:30:00|34227|34225|34234|34229|34244|34240|34221|34219|28028
1755632100000|2025-08-19 19:35:00|34232|34224|34205|34194|34235|34232|34200|34185|33053
1755632400000|2025-08-19 19:40:00|34202|34198|34239|34232|34250|34246|34202|34194|48199
1755632700000|2025-08-19 19:45:00|34236|34234|34233|34217|34239|34234|34211|34187|45298
1755633000000|2025-08-19 19:50:00|34220|34214|34215|34205|34233|34216|34192|34189|43002
1755633300000|2025-08-19 19:55:00|34213|34211|34259|34237|34267|34261|34213|34211|204414
1755633600000|2025-08-19 20:00:00|34276|34242|34363|34100|34363|34258|34276|33821|127736
1755633900000|2025-08-19 20:05:00|||||||||3059
1755634200000|2025-08-19 20:10:00|||||||||11
1755634500000|2025-08-19 20:15:00||34200||34200||34210||34200|61
1755634800000|2025-08-19 20:20:00|||||||||4171
1755635100000|2025-08-19 20:25:00|||||||||2
1755635400000|2025-08-19 20:30:00|||||||||207
1755635700000|2025-08-19 20:35:00|||||||||38636
1755636000000|2025-08-19 20:40:00|||||||||8
1755636300000|2025-08-19 20:45:00|||||||||71
1755636600000|2025-08-19 20:50:00|||||||||6
1755636900000|2025-08-19 20:55:00|||||||||4
1755637200000|2025-08-19 21:00:00|34353||34353||34363||34353||77
1755637500000|2025-08-19 21:05:00|34363||34353||34363||34353||0
1755637800000|2025-08-19 21:10:00|34363||34363||34363||34353||105554
1755638100000|2025-08-19 21:15:00|||||||||23
1755638400000|2025-08-19 21:20:00|||||||||39
1755638700000|2025-08-19 21:25:00|||||||||26
1755639000000|2025-08-19 21:30:00|||||||||35
1755639300000|2025-08-19 21:35:00|||||||||2
1755639600000|2025-08-19 21:40:00|34345||34345||34345||34345||27
1755639900000|2025-08-19 21:45:00|||||||||3
1755640200000|2025-08-19 21:50:00|||||||||42
1755640500000|2025-08-19 21:55:00|||||||||56
1755640800000|2025-08-19 22:00:00|34363|34270|34353|34150|34363|34279|34353|34150|166
1755641400000|2025-08-19 22:10:00|34349||34349||34349||34349||0
1755641700000|2025-08-19 22:15:00|||||||||7
1755642000000|2025-08-19 22:20:00|||||||||2
1755642300000|2025-08-19 22:25:00|||||||||1
1755643500000|2025-08-19 22:45:00|||||||||1
1755643800000|2025-08-19 22:50:00|||||||||28
1755644100000|2025-08-19 22:55:00|||||||||171
1755644400000|2025-08-19 23:00:00|||||||||42
1755644700000|2025-08-19 23:05:00|||||||||12
1755645000000|2025-08-19 23:10:00|||||||||13
1755645300000|2025-08-19 23:15:00|||||||||54
1755645600000|2025-08-19 23:20:00|34353||34245||34353||34245||175
1755645900000|2025-08-19 23:25:00|||||||||43
1755646200000|2025-08-19 23:30:00|||||||||52
1755646500000|2025-08-19 23:35:00|||||||||6
1755646800000|2025-08-19 23:40:00|||||||||24
1755647100000|2025-08-19 23:45:00|||||||||26
1755647400000|2025-08-19 23:50:00|||||||||16
1755647700000|2025-08-19 23:55:00||34100||34150||34150||34100|119
1755676800000|2025-08-20 08:00:00|34493|34085|34527|34068|34527|34136|34425|34068|34
1755677100000|2025-08-20 08:05:00|||||||||7
1755677700000|2025-08-20 08:15:00|||||||||35
1755678000000|2025-08-20 08:20:00|||||||||3
1755678300000|2025-08-20 08:25:00||34000||34000||34026||34000|0
1755678600000|2025-08-20 08:30:00||34026||34026||34050||34000|25
1755678900000|2025-08-20 08:35:00|34221|34000|34527|34000|34527|34144|34221|33966|211
1755679200000|2025-08-20 08:40:00|34500|33990|34527|34000|34527|34000|34459|33990|3
1755679500000|2025-08-20 08:45:00||33966||34000||34000||33966|0
1755679800000|2025-08-20 08:50:00||34074||34000||34120||33966|0
1755680100000|2025-08-20 08:55:00||34074||34000||34100||34000|3
1755680700000|2025-08-20 09:05:00|||||||||3
1755681000000|2025-08-20 09:10:00||34042||34000||34074||34000|0
1755681600000|2025-08-20 09:20:00||34074||34000||34100||34000|2
1755681900000|2025-08-20 09:25:00|34286|34042|34527|34000|34527|34188|34286|34000|62
1755682200000|2025-08-20 09:30:00||34074||34109||34186||34000|2
1755682500000|2025-08-20 09:35:00|34476||34500||34500||34476||51
1755682800000|2025-08-20 09:40:00||34000||34143||34143||34000|1
1755683400000|2025-08-20 09:50:00|||||||||1
1755683700000|2025-08-20 09:55:00|||||||||3
1755684600000|2025-08-20 10:10:00|34527|34144|34527|34143|34527|34144|34527|34143|37
1755685200000|2025-08-20 10:20:00||34176||34143||34176||34143|0
1755685500000|2025-08-20 10:25:00|||||||||1
1755685800000|2025-08-20 10:30:00||34100||34143||34143||34100|0
1755686100000|2025-08-20 10:35:00|34347||34347||34349||34347||1
1755686400000|2025-08-20 10:40:00||34100||34100||34100||34001|0
1755686700000|2025-08-20 10:45:00|34349|34026|34347|34100|34349|34100|34347|34026|8
1755687000000|2025-08-20 10:50:00|34349|34026|34347|34100|34349|34175|34347|34026|0
1755687300000|2025-08-20 10:55:00|34349|34026|34347|34100|34349|34100|34347|34026|11
1755687600000|2025-08-20 11:00:00|34349|34026|34450|34100|34450|34176|34347|34026|370
1755687900000|2025-08-20 11:05:00||34143||34143||34143||34143|10
1755688800000|2025-08-20 11:20:00|||||||||7
1755689100000|2025-08-20 11:25:00||34219||34219||34219||34219|0
1755689400000|2025-08-20 11:30:00|34316||34316||34316||34316||5
1755689700000|2025-08-20 11:35:00|34349|34236|34326|34219|34349|34237|34316|34219|76
1755690000000|2025-08-20 11:40:00|34349||34326||34349||34326||8
1755690300000|2025-08-20 11:45:00|34313||34326||34349||34313||67
1755690600000|2025-08-20 11:50:00|34349||34344||34349||34344||54
1755690900000|2025-08-20 11:55:00|34326||34325||34326||34325||13
1755691200000|2025-08-20 12:00:00|||||||||308
1755691500000|2025-08-20 12:05:00|34251|34247|34325|34247|34325|34247|34251|34247|208
1755691800000|2025-08-20 12:10:00||34266||34253||34267||34247|72
1755692100000|2025-08-20 12:15:00|||||||||36
1755692400000|2025-08-20 12:20:00|||||||||1
1755692700000|2025-08-20 12:25:00|||||||||9
1755693000000|2025-08-20 12:30:00|||||||||25
1755693300000|2025-08-20 12:35:00|34307||34285||34325||34285||122
1755693600000|2025-08-20 12:40:00|34325|34265|34325|34253|34325|34265|34280|34253|195
1755693900000|2025-08-20 12:45:00|||||||||7
1755694200000|2025-08-20 12:50:00||34265||34253||34265||34253|36
1755694500000|2025-08-20 12:55:00|||||||||32
1755694800000|2025-08-20 13:00:00|||||||||83
1755695100000|2025-08-20 13:05:00||34268||34253||34268||34253|133
1755695400000|2025-08-20 13:10:00||34282||34253||34292||34253|468
1755695700000|2025-08-20 13:15:00||34268||34253||34268||34253|25
1755696000000|2025-08-20 13:20:00||34260||34260||34260||34260|36
1755696300000|2025-08-20 13:25:00|34388|34288|34403|34219|34479|34329|34324|34219|1112
1755696600000|2025-08-20 13:30:00|34382|34277|34525|34453|34550|34527|34342|34277|84056
1755696900000|2025-08-20 13:35:00|34520|34466|34542|34512|34585|34545|34490|34453|22297
1755697200000|2025-08-20 13:40:00|34533|34516|34579|34549|34589|34573|34532|34512|29129
1755697500000|2025-08-20 13:45:00|34578|34565|34697|34662|34698|34687|34578|34565|40766
1755697800000|2025-08-20 13:50:00|34698|34669|34672|34633|34748|34730|34652|34633|84102
1755698100000|2025-08-20 13:55:00|34671|34634|34669|34626|34733|34700|34635|34626|42163
1755698400000|2025-08-20 14:00:00|34679|34627|34671|34652|34748|34715|34669|34627|57060
1755698700000|2025-08-20 14:05:00|34666|34651|34668|34636|34749|34724|34666|34626|48139
1755699000000|2025-08-20 14:10:00|34664|34649|34620|34598|34670|34649|34603|34593|50609
1755699300000|2025-08-20 14:15:00|34619|34597|34627|34610|34643|34639|34578|34573|41909
1755699600000|2025-08-20 14:20:00|34633|34618|34615|34600|34638|34623|34608|34592|39109
1755699900000|2025-08-20 14:25:00|34616|34610|34566|34546|34616|34610|34553|34533|26461
1755700200000|2025-08-20 14:30:00|34568|34547|34639|34607|34647|34616|34568|34546|67973
1755700500000|2025-08-20 14:35:00|34638|34623|34638|34617|34646|34624|34602|34586|43822
1755700800000|2025-08-20 14:40:00|34637|34609|34613|34582|34638|34609|34581|34569|17839
1755701100000|2025-08-20 14:45:00|34614|34583|34646|34608|34650|34628|34614|34583|27803
1755701400000|2025-08-20 14:50:00|34645|34618|34632|34611|34663|34660|34632|34608|28054
1755701700000|2025-08-20 14:55:00|34630|34610|34625|34593|34643|34614|34598|34588|40224
1755702000000|2025-08-20 15:00:00|34624|34594|34658|34637|34658|34650|34622|34593|17494
1755702300000|2025-08-20 15:05:00|34657|34648|34681|34646|34683|34656|34639|34633|13800
1755702600000|2025-08-20 15:10:00|34679|34654|34636|34615|34679|34675|34628|34608|32717
1755702900000|2025-08-20 15:15:00|34635|34608|34611|34590|34651|34637|34597|34589|49782
1755703200000|2025-08-20 15:20:00|34600|34595|34629|34609|34629|34612|34592|34584|18562
1755703500000|2025-08-20 15:25:00|34637|34610|34634|34605|34650|34625|34587|34577|21786
1755703800000|2025-08-20 15:30:00|34633|34610|34642|34613|34650|34635|34627|34605|44780
1755704100000|2025-08-20 15:35:00|34633|34610|34550|34529|34633|34610|34546|34529|52706
1755704400000|2025-08-20 15:40:00|34543|34526|34495|34476|34550|34526|34487|34473|37239
1755704700000|2025-08-20 15:45:00|34490|34473|34489|34472|34500|34490|34473|34454|24746
1755705000000|2025-08-20 15:50:00|34476|34469|34447|34418|34489|34469|34435|34418|20891
1755705300000|2025-08-20 15:55:00|34446|34419|34415|34387|34446|34421|34397|34383|28937
1755705600000|2025-08-20 16:00:00|34419|34395|34461|34441|34482|34453|34419|34387|20346
1755705900000|2025-08-20 16:05:00|34457|34440|34465|34452|34475|34461|34452|34431|16340
1755706200000|2025-08-20 16:10:00|34466|34451|34504|34478|34510|34479|34465|34451|13898
1755706500000|2025-08-20 16:15:00|34503|34486|34511|34493|34528|34505|34490|34478|16075
1755706800000|2025-08-20 16:20:00|34515|34509|34511|34493|34533|34511|34504|34493|16888
1755707100000|2025-08-20 16:25:00|34504|34490|34509|34483|34529|34514|34493|34483|34293
1755707400000|2025-08-20 16:30:00|34503|34490|34492|34473|34509|34490|34482|34473|21582
1755707700000|2025-08-20 16:35:00|34488|34471|34469|34448|34492|34474|34464|34448|9145
1755708000000|2025-08-20 16:40:00|34464|34452|34506|34484|34507|34486|34448|34430|29959
1755708300000|2025-08-20 16:45:00|34502|34476|34513|34493|34531|34506|34490|34476|14645
1755708600000|2025-08-20 16:50:00|34509|34492|34478|34462|34513|34493|34469|34459|18534
1755708900000|2025-08-20 16:55:00|34473|34470|34463|34440|34479|34470|34450|34440|28022
1755709200000|2025-08-20 17:00:00|34464|34446|34475|34463|34483|34469|34445|34440|27458
1755709500000|2025-08-20 17:05:00|34474|34462|34486|34477|34494|34483|34468|34452|17487
1755709800000|2025-08-20 17:10:00|34485|34476|34461|34450|34485|34477|34460|34450|14201
1755710100000|2025-08-20 17:15:00|34465|34451|34462|34444|34467|34455|34438|34423|19486
1755710400000|2025-08-20 17:20:00|34461|34445|34450|34436|34500|34480|34445|34432|33625
1755710700000|2025-08-20 17:25:00|34447|34437|34439|34424|34450|34437|34423|34415|13233
1755711000000|2025-08-20 17:30:00|34438|34421|34457|34438|34457|34446|34431|34421|16991
1755711300000|2025-08-20 17:35:00|34454|34437|34426|34412|34457|34437|34418|34400|19620
1755711600000|2025-08-20 17:40:00|34425|34413|34437|34423|34437|34423|34408|34403|23606
1755711900000|2025-08-20 17:45:00|34434|34417|34417|34405|34437|34425|34409|34405|17182
1755712200000|2025-08-20 17:50:00|34416|34404|34383|34369|34416|34407|34382|34364|29491
1755712500000|2025-08-20 17:55:00|34373|34364|34376|34371|34383|34372|34355|34350|28715
1755712800000|2025-08-20 18:00:00|34375|34370|34340|34317|34395|34379|34319|34305|42832
1755713100000|2025-08-20 18:05:00|34339|34316|34315|34305|34340|34316|34296|34285|37103
1755713400000|2025-08-20 18:10:00|34314|34304|34327|34317|34336|34327|34305|34295|52141
1755713700000|2025-08-20 18:15:00|34321|34316|34329|34314|34336|34328|34316|34310|29358
1755714000000|2025-08-20 18:20:00|34328|34318|34325|34308|34340|34326|34308|34302|26205
1755714300000|2025-08-20 18:25:00|34329|34309|34335|34325|34340|34331|34319|34308|17359
1755714600000|2025-08-20 18:30:00|34337|34332|34383|34362|34383|34364|34337|34325|17100
1755714900000|2025-08-20 18:35:00|34382|34363|34394|34386|34395|34387|34378|34363|12676
1755715200000|2025-08-20 18:40:00|34393|34387|34410|34386|34412|34393|34384|34380|15700
1755715500000|2025-08-20 18:45:00|34411|34387|34440|34423|34446|34427|34407|34387|16143
1755715800000|2025-08-20 18:50:00|34439|34422|34451|34439|34459|34447|34421|34419|17173
1755716100000|2025-08-20 18:55:00|34450|34437|34438|34432|34456|34441|34434|34430|15599
1755716400000|2025-08-20 19:00:00|34435|34433|34457|34438|34461|34441|34435|34432|13897
1755716700000|2025-08-20 19:05:00|34459|34439|34469|34454|34479|34467|34445|34439|17583
1755717000000|2025-08-20 19:10:00|34468|34455|34478|34472|34487|34473|34460|34455|24092
1755717300000|2025-08-20 19:15:00|34477|34471|34473|34463|34481|34475|34464|34459|11209
1755717600000|2025-08-20 19:20:00|34474|34465|34499|34492|34508|34499|34467|34463|20126
1755717900000|2025-08-20 19:25:00|34496|34490|34500|34486|34518|34501|34486|34481|32272
1755718200000|2025-08-20 19:30:00|34501|34488|34535|34526|34545|34533|34501|34488|27273
1755718500000|2025-08-20 19:35:00|34540|34531|34556|34544|34562|34556|34538|34531|43643
1755718800000|2025-08-20 19:40:00|34558|34546|34560|34538|34565|34554|34536|34527|33486
1755719100000|2025-08-20 19:45:00|34559|34537|34599|34583|34599|34583|34535|34527|27021
1755719400000|2025-08-20 19:50:00|34590|34582|34474|34465|34599|34582|34467|34446|55846
1755719700000|2025-08-20 19:55:00|34473|34456|34402|34390|34485|34479|34380|34371|206207
1755720000000|2025-08-20 20:00:00|34422|34381|34575|34290|34595|34381|34375|34281|96135
1755720300000|2025-08-20 20:05:00||34295||34295||34295||34295|32
1755720600000|2025-08-20 20:10:00||34350||34350||34350||34350|1505
1755720900000|2025-08-20 20:15:00||34295||34380||34380||34295|147
1755721200000|2025-08-20 20:20:00|34449|34400|34449|34400|34449|34400|34449|34400|73
1755721500000|2025-08-20 20:25:00||34415||34400||34415||34400|155
1755721800000|2025-08-20 20:30:00|34575|34295|34400|34295|34575|34295|34400|34295|170
1755722100000|2025-08-20 20:35:00|||||||||5711
1755722400000|2025-08-20 20:40:00|||||||||3
1755722700000|2025-08-20 20:45:00|34500|34364|34390|34300|34500|34370|34300|34290|6666
1755723000000|2025-08-20 20:50:00|34388|34320|34388|34325|34388|34325|34388|34320|11
1755723300000|2025-08-20 20:55:00||34331||34341||34341||34331|42
1755723600000|2025-08-20 21:00:00|34390||34390||34390||34390||48
1755723900000|2025-08-20 21:05:00|||||||||2
1755724200000|2025-08-20 21:10:00||34342||34342||34342||34342|3
1755724500000|2025-08-20 21:15:00|34380|34365|34390|34342|34390|34365|34380|34342|20
1755724800000|2025-08-20 21:20:00|||||||||7
1755725100000|2025-08-20 21:25:00||34351||34356||34356||34351|27
1755725400000|2025-08-20 21:30:00|||||||||7
1755725700000|2025-08-20 21:35:00||34355||34355||34355||34355|502
1755726300000|2025-08-20 21:45:00|34383|34351|34390|34302|34390|34351|34378|34302|651
1755726600000|2025-08-20 21:50:00|34380|34315|34390|34315|34390|34315|34380|34315|10
1755726900000|2025-08-20 21:55:00|||||||||4
1755727200000|2025-08-20 22:00:00||34302||34351||34351||34302|0
1755727500000|2025-08-20 22:05:00||34333||34333||34360||34333|646
1755727800000|2025-08-20 22:10:00|||||||||23
1755728100000|2025-08-20 22:15:00|||||||||93
1755728400000|2025-08-20 22:20:00||34335||34335||34335||34335|5
1755728700000|2025-08-20 22:25:00||34333||34333||34333||34333|5
1755729000000|2025-08-20 22:30:00|||||||||4
1755729300000|2025-08-20 22:35:00|||||||||48
1755729600000|2025-08-20 22:40:00|||||||||4
1755729900000|2025-08-20 22:45:00|||||||||2
1755730200000|2025-08-20 22:50:00|||||||||2
1755730500000|2025-08-20 22:55:00|||||||||28
1755730800000|2025-08-20 23:00:00|||||||||186
1755731400000|2025-08-20 23:10:00|34351|34350|34390|34333|34390|34350|34351|34333|4
1755731700000|2025-08-20 23:15:00||34335||34335||34335||34335|1
1755732000000|2025-08-20 23:20:00||34341||34333||34341||34333|139
1755732300000|2025-08-20 23:25:00|||||||||4
1755732600000|2025-08-20 23:30:00|34389||34389||34389||34389||3
1755732900000|2025-08-20 23:35:00|||||||||40
1755733200000|2025-08-20 23:40:00|||||||||11
1755733500000|2025-08-20 23:45:00|34360|34300|34360|34341|34360|34341|34360|34300|300
1755734100000|2025-08-20 23:55:00|34389|34350|34389|34341|34389|34350|34360|34341|448
1755763200000|2025-08-21 08:00:00|34595|34153|34730|34200|34748|34271|34476|34153|204
1755763500000|2025-08-21 08:05:00||34369||34309||34369||34200|39
1755763800000|2025-08-21 08:10:00|34729|34200|34729|34200|34729|34200|34729|34200|22
1755764100000|2025-08-21 08:15:00||34309||34201||34344||34200|46
1755764400000|2025-08-21 08:20:00|34461|34304|34700|34304|34730|34304|34461|34200|0
1755764700000|2025-08-21 08:25:00|34699|34200|34496|34304|34700|34304|34496|34200|2
1755765000000|2025-08-21 08:30:00|34600||34496||34600||34496||12
1755765300000|2025-08-21 08:35:00||34305||34305||34305||34305|0
1755765600000|2025-08-21 08:40:00|||||||||5
1755765900000|2025-08-21 08:45:00|34495|34271|34495|34271|34496|34272|34495|34271|60
1755766200000|2025-08-21 08:50:00|34340||34461||34700||34340||80
1755766500000|2025-08-21 08:55:00|34500||34461||34700||34461||12
1755766800000|2025-08-21 09:00:00|34700||34460||34700||34460||24
1755767100000|2025-08-21 09:05:00|34378||34378||34461||34378||2
1755767400000|2025-08-21 09:10:00|||||||||11
1755767700000|2025-08-21 09:15:00|34427|34278|34427|34271|34729|34278|34427|34271|158
1755768300000|2025-08-21 09:25:00|34398||34398||34398||34398||3
1755769200000|2025-08-21 09:40:00|34427||34398||34427||34398||0
1755769500000|2025-08-21 09:45:00|||||||||1
1755769800000|2025-08-21 09:50:00|34436||34398||34436||34398||28
1755770100000|2025-08-21 09:55:00|34397||34397||34436||34397||4
1755770400000|2025-08-21 10:00:00|34436|34230|34397|34200|34436|34230|34333|34200|81
1755770700000|2025-08-21 10:05:00|34427|34201|34397|34200|34427|34201|34397|34200|0
1755771000000|2025-08-21 10:10:00|||||||||12
1755771300000|2025-08-21 10:15:00|34312||34378||34427||34312||140
1755771600000|2025-08-21 10:20:00|34332||34378||34390||34332||48
1755772200000|2025-08-21 10:30:00|34390||34378||34390||34362||93
1755772500000|2025-08-21 10:35:00|34390|34223|34378|34223|34390|34223|34378|34223|704
1755772800000|2025-08-21 10:40:00|34390||34378||34390||34378||1
1755773100000|2025-08-21 10:45:00|34390||34378||34390||34378||2
1755773400000|2025-08-21 10:50:00|34390||34378||34390||34378||0
1755773700000|2025-08-21 10:55:00|34390||34378||34390||34378||89
1755774000000|2025-08-21 11:00:00|34390||34380||34390||34378||132
1755774300000|2025-08-21 11:05:00|34378|34200|34380|34251|34390|34251|34378|34200|1
1755774600000|2025-08-21 11:10:00|34299||34297||34390||34297||59
1755774900000|2025-08-21 11:15:00|34277||34297||34297||34270||0
1755775500000|2025-08-21 11:25:00|34378||34378||34390||34295||16
1755775800000|2025-08-21 11:30:00|34390||34378||34390||34377||1
1755776100000|2025-08-21 11:35:00|||||||||36
1755776400000|2025-08-21 11:40:00|||||||||5
1755776700000|2025-08-21 11:45:00|34390|34279|34378|34250|34390|34279|34378|34250|240
1755777000000|2025-08-21 11:50:00|||||||||10
1755777300000|2025-08-21 11:55:00|34349|34200|34349|34250|34349|34250|34349|34200|14
1755777600000|2025-08-21 12:00:00|||||||||1061
1755777900000|2025-08-21 12:05:00|||||||||1
1755778200000|2025-08-21 12:10:00|||||||||35
1755778500000|2025-08-21 12:15:00|34317|34260|34349|34200|34349|34268|34276|34200|460
1755778800000|2025-08-21 12:20:00|||||||||13
1755779100000|2025-08-21 12:25:00|34340||34349||34349||34340||34
1755779700000|2025-08-21 12:35:00|34348|34201|34349|34200|34349|34201|34348|34200|6
1755780000000|2025-08-21 12:40:00||34201||34200||34201||34200|12
1755780300000|2025-08-21 12:45:00|34268|34210|34348|34200|34349|34210|34268|34200|253
1755780600000|2025-08-21 12:50:00|||||||||76
1755780900000|2025-08-21 12:55:00|||||||||36
1755781200000|2025-08-21 13:00:00|||||||||18
1755781500000|2025-08-21 13:05:00|||||||||43
1755781800000|2025-08-21 13:10:00|||||||||51
1755782100000|2025-08-21 13:15:00|||||||||5
1755782400000|2025-08-21 13:20:00|||||||||51
1755782700000|2025-08-21 13:25:00|34349|34239|34349|34200|34349|34239|34312|34200|200
1755783000000|2025-08-21 13:30:00|34379|34262|34106|34075|34379|34269|34096|34075|124872
1755783300000|2025-08-21 13:35:00|34105|34076|34185|34149|34192|34170|34049|34027|34175
1755783600000|2025-08-21 13:40:00|34184|34146|34183|34132|34240|34208|34133|34127|41922
1755783900000|2025-08-21 13:45:00|34182|34137|34122|34096|34182|34148|33984|33951|67424
1755784200000|2025-08-21 13:50:00|34124|34097|34159|34117|34181|34147|34090|34089|25842
1755784500000|2025-08-21 13:55:00|34148|34135|34170|34137|34181|34160|34147|34117|13659
1755784800000|2025-08-21 14:00:00|34161|34161|34227|34188|34238|34204|34158|34135|23775
1755785100000|2025-08-21 14:05:00|34228|34196|34239|34189|34239|34228|34192|34187|32308
1755785400000|2025-08-21 14:10:00|34238|34201|34238|34217|34250|34235|34216|34189|11637
1755785700000|2025-08-21 14:15:00|34216|34215|34243|34217|34250|34237|34214|34193|28279
1755786000000|2025-08-21 14:20:00|34218|34216|34214|34201|34243|34216|34202|34188|12173
1755786300000|2025-08-21 14:25:00|34233|34204|34223|34209|34240|34223|34202|34188|12359
1755786600000|2025-08-21 14:30:00|34222|34213|34276|34246|34276|34259|34222|34209|9547
1755786900000|2025-08-21 14:35:00|34264|34247|34260|34225|34276|34264|34236|34222|18701
1755787200000|2025-08-21 14:40:00|34259|34230|34297|34262|34297|34276|34258|34225|13507
1755787500000|2025-08-21 14:45:00|34267|34266|34296|34272|34300|34277|34267|34262|10605
1755787800000|2025-08-21 14:50:00|34300|34273|34298|34264|34300|34276|34259|34235|20818
1755788100000|2025-08-21 14:55:00|34284|34265|34350|34325|34350|34329|34283|34265|20609
1755788400000|2025-08-21 15:00:00|34354|34332|34337|34318|34354|34335|34315|34309|16204
1755788700000|2025-08-21 15:05:00|34336|34309|34344|34311|34344|34321|34310|34307|15132
1755789000000|2025-08-21 15:10:00|34343|34315|34276|34266|34344|34318|34276|34266|29546
1755789300000|2025-08-21 15:15:00|34277|34262|34344|34317|34354|34340|34277|34262|14320
1755789600000|2025-08-21 15:20:00|34342|34318|34382|34362|34393|34383|34335|34317|15238
1755789900000|2025-08-21 15:25:00|34381|34363|34381|34359|34397|34382|34360|34354|16205
1755790200000|2025-08-21 15:30:00|34383|34360|34398|34372|34400|34390|34360|34354|9190
1755790500000|2025-08-21 15:35:00|34397|34374|34366|34346|34418|34393|34360|34346|20345
1755790800000|2025-08-21 15:40:00|34365|34357|34400|34384|34411|34389|34358|34346|13811
1755791100000|2025-08-21 15:45:00|34399|34383|34373|34367|34400|34383|34361|34359|14323
1755791400000|2025-08-21 15:50:00|34372|34369|34317|34309|34384|34369|34315|34309|10632
1755791700000|2025-08-21 15:55:00|34321|34316|34343|34316|34343|34330|34304|34299|12584
1755792000000|2025-08-21 16:00:00|34331|34317|34334|34312|34350|34325|34321|34307|7518
1755792300000|2025-08-21 16:05:00|34333|34311|34346|34333|34350|34339|34322|34307|9225
1755792600000|2025-08-21 16:10:00|34345|34334|34380|34365|34402|34379|34334|34333|17573
1755792900000|2025-08-21 16:15:00|34401|34379|34380|34373|34402|34382|34380|34365|5346
1755793200000|2025-08-21 16:20:00|34376|34370|34378|34353|34380|34373|34354|34350|10110
1755793500000|2025-08-21 16:25:00|34377|34354|34375|34353|34377|34368|34348|34341|8204
1755793800000|2025-08-21 16:30:00|34378|34360|34384|34370|34400|34389|34378|34360|9676
1755794100000|2025-08-21 16:35:00|34380|34368|34390|34370|34400|34389|34368|34364|7719
1755794400000|2025-08-21 16:40:00|34389|34388|34400|34385|34412|34399|34389|34370|7787
1755794700000|2025-08-21 16:45:00|34401|34400|34409|34391|34412|34401|34393|34385|9994
1755795000000|2025-08-21 16:50:00|34407|34400|34443|34433|34461|34450|34407|34391|11286
1755795300000|2025-08-21 16:55:00|34441|34440|34408|34398|34456|34441|34402|34394|21513
1755795600000|2025-08-21 17:00:00|34421|34394|34428|34406|34441|34426|34414|34394|14761
1755795900000|2025-08-21 17:05:00|34438|34412|34410|34393|34444|34421|34409|34393|11884
1755796200000|2025-08-21 17:10:00|34405|34387|34336|34324|34410|34387|34336|34321|24433
1755796500000|2025-08-21 17:15:00|34335|34321|34337|34309|34357|34341|34321|34309|11749
1755796800000|2025-08-21 17:20:00|34339|34325|34339|34322|34341|34325|34322|34309|9385
1755797100000|2025-08-21 17:25:00|34338|34317|34350|34331|34351|34336|34310|34303|10374
1755797400000|2025-08-21 17:30:00|34348|34330|34340|34324|34350|34339|34325|34319|19847
1755797700000|2025-08-21 17:35:00|34347|34339|34380|34369|34386|34369|34344|34324|18904
1755798000000|2025-08-21 17:40:00|34381|34370|34397|34371|34401|34381|34380|34368|9622
1755798300000|2025-08-21 17:45:00|34398|34372|34387|34377|34402|34390|34387|34371|23432
1755798600000|2025-08-21 17:50:00|34396|34379|34382|34370|34396|34379|34371|34361|25324
1755798900000|2025-08-21 17:55:00|34371|34369|34399|34384|34400|34391|34371|34356|20376
1755799200000|2025-08-21 18:00:00|34398|34385|34398|34383|34400|34395|34384|34378|26882
1755799500000|2025-08-21 18:05:00|34397|34387|34382|34362|34400|34387|34360|34357|14372
1755799800000|2025-08-21 18:10:00|34377|34357|34369|34360|34382|34366|34351|34336|11574
1755800100000|2025-08-21 18:15:00|34361|34365|34388|34371|34393|34380|34361|34360|9019
1755800400000|2025-08-21 18:20:00|34389|34374|34398|34382|34400|34392|34385|34374|12057
1755800700000|2025-08-21 18:25:00|34397|34384|34392|34379|34411|34401|34392|34375|19673
1755801000000|2025-08-21 18:30:00|34388|34375|34398|34390|34400|34390|34380|34368|6298
1755801300000|2025-08-21 18:35:00|34400|34391|34424|34405|34425|34416|34395|34390|16266
1755801600000|2025-08-21 18:40:00|34423|34402|34409|34399|34423|34404|34402|34398|14380
1755801900000|2025-08-21 18:45:00|34408|34398|34375|34366|34408|34398|34361|34351|21068
1755802200000|2025-08-21 18:50:00|34379|34367|34399|34379|34415|34402|34372|34367|15819
1755802500000|2025-08-21 18:55:00|34394|34378|34401|34391|34415|34398|34376|34357|8435
1755802800000|2025-08-21 19:00:00|34411|34395|34376|34361|34414|34395|34374|34361|11514
1755803100000|2025-08-21 19:05:00|34377|34362|34395|34382|34399|34386|34377|34361|21983
1755803400000|2025-08-21 19:10:00|34392|34385|34387|34379|34395|34386|34378|34374|21114
1755803700000|2025-08-21 19:15:00|34381|34378|34383|34374|34393|34386|34376|34373|17091
1755804000000|2025-08-21 19:20:00|34384|34380|34403|34395|34408|34398|34380|34374|28216
1755804300000|2025-08-21 19:25:00|34400|34396|34395|34390|34411|34404|34387|34385|41599
1755804600000|2025-08-21 19:30:00|34396|34394|34387|34375|34406|34401|34379|34358|26917
1755804900000|2025-08-21 19:35:00|34377|34374|34381|34373|34387|34378|34362|34357|30658
1755805200000|2025-08-21 19:40:00|34380|34375|34370|34365|34399|34389|34367|34361|35353
1755805500000|2025-08-21 19:45:00|34374|34362|34375|34355|34378|34368|34349|34342|25969
1755805800000|2025-08-21 19:50:00|34373|34359|34385|34367|34407|34386|34358|34344|41939
1755806100000|2025-08-21 19:55:00|34386|34371|34374|34368|34403|34393|34351|34345|181343
1755806400000|2025-08-21 20:00:00|34378|34355|34500|34213|34500|34355|34369|34200|114271
1755806700000|2025-08-21 20:05:00|||||||||20417
1755807000000|2025-08-21 20:10:00|||||||||111544
1755807300000|2025-08-21 20:15:00|||||||||4
1755807600000|2025-08-21 20:20:00|34499|34247|34462|34213|34499|34247|34462|34213|157
1755807900000|2025-08-21 20:25:00|34469|34301|34499|34301|34499|34316|34375|34301|221
1755808200000|2025-08-21 20:30:00|34469||34449||34499||34449||563
1755808500000|2025-08-21 20:35:00||34318||34301||34318||34301|17
1755808800000|2025-08-21 20:40:00|34430||34430||34430||34430||52
1755809100000|2025-08-21 20:45:00|||||||||4
1755809400000|2025-08-21 20:50:00||34200||34369||34369||34200|13
1755809700000|2025-08-21 20:55:00|||||||||41
1755810000000|2025-08-21 21:00:00|||||||||8
1755810300000|2025-08-21 21:05:00|||||||||100183
1755810600000|2025-08-21 21:10:00|||||||||52
1755810900000|2025-08-21 21:15:00|||||||||23
1755811200000|2025-08-21 21:20:00|||||||||3584
1755811500000|2025-08-21 21:25:00||34200||34200||34344||34200|31
1755812100000|2025-08-21 21:35:00|||||||||52
1755812400000|2025-08-21 21:40:00|||||||||3
1755813000000|2025-08-21 21:50:00|34427||34430||34430||34427||88
1755813300000|2025-08-21 21:55:00||34338||34200||34338||34200|7
1755813600000|2025-08-21 22:00:00|||||||||73
1755813900000|2025-08-21 22:05:00||34369||34369||34369||34369|0
1755814200000|2025-08-21 22:10:00|||||||||2
1755814500000|2025-08-21 22:15:00|||||||||11
1755815100000|2025-08-21 22:25:00|||||||||2
1755815400000|2025-08-21 22:30:00|||||||||2
1755815700000|2025-08-21 22:35:00|34427||34425||34427||34425||12
1755816000000|2025-08-21 22:40:00|||||||||24
1755816300000|2025-08-21 22:45:00|34427||34425||34427||34420||0
1755816600000|2025-08-21 22:50:00|34427||34420||34427||34420||0
1755816900000|2025-08-21 22:55:00|34427||34427||34427||34419||151
1755817200000|2025-08-21 23:00:00|||||||||56
1755817500000|2025-08-21 23:05:00|||||||||1
1755818400000|2025-08-21 23:20:00|||||||||6
1755819300000|2025-08-21 23:35:00|||||||||4
1755819600000|2025-08-21 23:40:00|||||||||3
1755820200000|2025-08-21 23:50:00|34430|34380|34430|34369|34430|34380|34430|34369|25
1755820500000|2025-08-21 23:55:00|||||||||5
1755849600000|2025-08-22 08:00:00|34561|34153|34500|34300|34561|34300|34500|34153|13
1755849900000|2025-08-22 08:05:00|||||||||24
1755850200000|2025-08-22 08:10:00|||||||||12
1755850500000|2025-08-22 08:15:00|||||||||12
1755850800000|2025-08-22 08:20:00|||||||||12
1755851100000|2025-08-22 08:25:00|34450||34450||34450||34450||34
1755851400000|2025-08-22 08:30:00|||||||||6
1755852000000|2025-08-22 08:40:00|||||||||14
1755852600000|2025-08-22 08:50:00|34420||34420||34420||34420||28
1755852900000|2025-08-22 08:55:00|34450||34450||34450||34450||39
1755853200000|2025-08-22 09:00:00|||||||||46
1755853500000|2025-08-22 09:05:00|||||||||19
1755853800000|2025-08-22 09:10:00|||||||||2
1755854400000|2025-08-22 09:20:00|||||||||76
1755854700000|2025-08-22 09:25:00|||||||||30
1755855300000|2025-08-22 09:35:00|||||||||24
1755855600000|2025-08-22 09:40:00||34352||34300||34352||34300|36
1755855900000|2025-08-22 09:45:00|||||||||26
1755856200000|2025-08-22 09:50:00|34500|34330|34500|34300|34500|34335|34500|34300|139
1755856500000|2025-08-22 09:55:00|||||||||7
1755856800000|2025-08-22 10:00:00|||||||||1
1755857100000|2025-08-22 10:05:00|||||||||1
1755857400000|2025-08-22 10:10:00|||||||||1
1755857700000|2025-08-22 10:15:00||34353||34353||34362||34353|0
1755858000000|2025-08-22 10:20:00||34362||34362||34362||34353|1
1755858300000|2025-08-22 10:25:00||34353||34353||34353||34353|3
1755858600000|2025-08-22 10:30:00||34369||34369||34369||34300|24
1755858900000|2025-08-22 10:35:00||34353||34363||34369||34353|12
1755859200000|2025-08-22 10:40:00|34479|34369|34479|34370|34479|34370|34479|34353|0
1755859800000|2025-08-22 10:50:00|34500|34369|34475|34363|34500|34369|34475|34353|67
1755860100000|2025-08-22 10:55:00|34500|34369|34473|34370|34500|34370|34473|34369|3
1755860400000|2025-08-22 11:00:00|34467|34362|34450|34330|34498|34397|34450|34300|444
1755860700000|2025-08-22 11:05:00|34498|34300|34425|34300|34498|34300|34425|34300|45
1755861000000|2025-08-22 11:10:00|34498||34498||34498||34498||123
1755861300000|2025-08-22 11:15:00|||||||||1
1755861900000|2025-08-22 11:25:00|||||||||2
1755862500000|2025-08-22 11:35:00|||||||||1
1755862800000|2025-08-22 11:40:00|||||||||5
1755863100000|2025-08-22 11:45:00|||||||||40
1755863400000|2025-08-22 11:50:00|||||||||1
1755864000000|2025-08-22 12:00:00|34482||34498||34498||34482||560
1755864300000|2025-08-22 12:05:00|||||||||12
1755864600000|2025-08-22 12:10:00|||||||||76
1755864900000|2025-08-22 12:15:00|34499|34330|34499|34300|34499|34430|34499|34300|290
1755865200000|2025-08-22 12:20:00||34362||34362||34400||34353|133
1755865500000|2025-08-22 12:25:00||34369||34362||34369||34362|44
1755865800000|2025-08-22 12:30:00||34353||34362||34369||34353|201
1755866100000|2025-08-22 12:35:00|34498|34369|34500|34369|34500|34369|34498|34353|24
1755866400000|2025-08-22 12:40:00|||||||||54
1755866700000|2025-08-22 12:45:00|||||||||140
1755867000000|2025-08-22 12:50:00|34499||34500||34500||34499||163
1755867300000|2025-08-22 12:55:00||34353||34310||34353||34310|3
1755867600000|2025-08-22 13:00:00||34353||34360||34420||34353|101
1755867900000|2025-08-22 13:05:00|34600|34361|34600|34400|34600|34482|34560|34360|396
1755868200000|2025-08-22 13:10:00|34599|34472|34595|34472|34600|34472|34595|34472|19
1755868500000|2025-08-22 13:15:00||34478||34472||34478||34472|167
1755868800000|2025-08-22 13:20:00|34589|34473|34595|34472|34599|34522|34589|34472|422
1755869100000|2025-08-22 13:25:00|34599|34473|34620|34478|34620|34592|34595|34472|564
1755869400000|2025-08-22 13:30:00|34619|34479|34750|34730|34758|34736|34532|34479|81538
1755869700000|2025-08-22 13:35:00|34749|34729|34857|34847|34870|34847|34730|34723|52167
1755870000000|2025-08-22 13:40:00|34858|34846|34908|34887|34910|34900|34823|34816|62884
1755870300000|2025-08-22 13:45:00|34910|34880|34974|34935|34974|34945|34877|34867|91617
1755870600000|2025-08-22 13:50:00|34965|34943|34949|34922|34974|34958|34909|34872|99551
1755870900000|2025-08-22 13:55:00|34948|34928|34899|34862|34962|34945|34873|34843|34613
1755871200000|2025-08-22 14:00:00|34900|34870|35073|35031|35121|35105|34900|34870|153077
1755871500000|2025-08-22 14:05:00|35070|35041|35042|34974|35075|35066|34990|34933|54018
1755871800000|2025-08-22 14:10:00|35029|34984|34971|34913|35042|35005|34947|34913|43887
1755872100000|2025-08-22 14:15:00|34970|34922|34953|34927|34977|34964|34926|34886|61173
1755872400000|2025-08-22 14:20:00|34957|34953|34999|34964|35000|34993|34949|34927|33174
1755872700000|2025-08-22 14:25:00|34992|34947|35058|35036|35072|35048|34975|34947|46908
1755873000000|2025-08-22 14:30:00|35050|35028|35024|35001|35087|35070|35021|34976|30435
1755873300000|2025-08-22 14:35:00|35023|34976|34996|34977|35024|34993|34969|34950|22661
1755873600000|2025-08-22 14:40:00|35004|34980|35020|35004|35055|35026|34963|34949|68429
1755873900000|2025-08-22 14:45:00|35031|35005|35030|35006|35054|35034|35023|35000|20683
1755874200000|2025-08-22 14:50:00|35020|35011|35000|34980|35030|35019|34994|34972|38699
1755874500000|2025-08-22 14:55:00|34999|34982|35009|34986|35020|35012|34992|34978|35010
1755874800000|2025-08-22 15:00:00|34990|34987|35021|34999|35024|35000|34961|34949|36345
1755875100000|2025-08-22 15:05:00|35018|34994|34959|34949|35018|34994|34949|34948|29770
1755875400000|2025-08-22 15:10:00|34952|34948|34949|34937|34980|34959|34941|34936|22314
1755875700000|2025-08-22 15:15:00|34950|34948|34989|34974|34989|34974|34948|34937|12992
1755876000000|2025-08-22 15:20:00|34980|34979|34997|34983|35006|35000|34980|34974|19863
1755876300000|2025-08-22 15:25:00|34990|34989|34997|34988|35015|35011|34990|34983|33196
1755876600000|2025-08-22 15:30:00|34996|34985|35023|35014|35024|35016|34989|34985|25957
1755876900000|2025-08-22 15:35:00|35024|35018|34993|34979|35025|35021|34984|34973|36760
1755877200000|2025-08-22 15:40:00|34996|34985|35000|34971|35005|34989|34979|34970|19274
1755877500000|2025-08-22 15:45:00|34990|34970|35000|34986|35000|34992|34989|34970|11107
1755877800000|2025-08-22 15:50:00|34996|34982|34979|34959|35000|34985|34968|34950|23205
1755878100000|2025-08-22 15:55:00|34975|34951|34967|34960|34992|34976|34960|34950|14187
1755878400000|2025-08-22 16:00:00|34968|34950|34970|34958|34979|34973|34960|34950|17709
1755878700000|2025-08-22 16:05:00|34969|34959|34955|34927|34970|34960|34930|34906|47350
1755879000000|2025-08-22 16:10:00|34954|34936|34969|34953|34970|34962|34946|34936|9497
1755879300000|2025-08-22 16:15:00|34959|34958|34961|34941|34970|34958|34921|34911|22439
1755879600000|2025-08-22 16:20:00|34959|34942|34970|34951|34970|34961|34953|34941|8170
1755879900000|2025-08-22 16:25:00|34965|34950|34948|34937|34965|34955|34946|34927|15108
1755880200000|2025-08-22 16:30:00|34947|34938|34960|34950|34978|34966|34945|34938|10821
1755880500000|2025-08-22 16:35:00|34951|34949|34961|34945|34984|34978|34948|34944|17184
1755880800000|2025-08-22 16:40:00|34962|34950|34975|34962|34976|34968|34960|34945|7552
1755881100000|2025-08-22 16:45:00|34974|34963|34969|34953|34984|34971|34960|34952|11266
1755881400000|2025-08-22 16:50:00|34968|34959|34976|34966|34976|34966|34954|34950|13266
1755881700000|2025-08-22 16:55:00|34977|34969|34975|34966|34980|34969|34959|34950|11205
1755882000000|2025-08-22 17:00:00|34976|34972|34979|34957|35000|34989|34972|34955|12900
1755882300000|2025-08-22 17:05:00|34981|34963|34977|34967|34997|34980|34970|34960|8994
1755882600000|2025-08-22 17:10:00|34978|34976|34974|34963|34985|34979|34972|34960|7267
1755882900000|2025-08-22 17:15:00|34976|34964|34979|34952|34993|34979|34973|34952|9353
1755883200000|2025-08-22 17:20:00|34980|34954|34987|34967|34987|34980|34969|34953|11116
1755883500000|2025-08-22 17:25:00|34986|34972|34990|34980|34990|34988|34971|34964|10292
1755883800000|2025-08-22 17:30:00|34977|34973|34980|34959|34990|34984|34977|34959|14649
1755884100000|2025-08-22 17:35:00|34979|34960|34973|34960|34979|34971|34967|34959|6405
1755884400000|2025-08-22 17:40:00|34970|34959|34959|34953|34970|34961|34953|34949|15094
1755884700000|2025-08-22 17:45:00|34960|34957|34958|34954|34980|34972|34958|34953|17310
1755885000000|2025-08-22 17:50:00|34957|34955|34980|34969|34980|34970|34955|34952|10250
1755885300000|2025-08-22 17:55:00|34976|34960|34970|34961|34980|34979|34964|34959|11903
1755885600000|2025-08-22 18:00:00|34976|34970|34984|34968|34985|34979|34971|34962|31406
1755885900000|2025-08-22 18:05:00|34982|34969|34958|34950|34985|34969|34951|34950|12923
1755886200000|2025-08-22 18:10:00|34952|34949|34956|34949|34964|34954|34951|34948|14616
1755886500000|2025-08-22 18:15:00|34952|34948|34951|34945|34959|34957|34945|34944|46915
1755886800000|2025-08-22 18:20:00|34947|34944|34944|34928|34957|34952|34937|34928|38216
1755887100000|2025-08-22 18:25:00|34943|34920|34942|34931|34946|34943|34927|34910|25472
1755887400000|2025-08-22 18:30:00|34941|34932|34940|34932|34946|34941|34924|34914|21801
1755887700000|2025-08-22 18:35:00|34935|34934|34963|34949|34965|34956|34935|34930|16544
1755888000000|2025-08-22 18:40:00|34953|34948|34959|34951|34963|34956|34946|34937|17055
1755888300000|2025-08-22 18:45:00|34955|34950|34966|34963|34970|34965|34951|34945|22541
1755888600000|2025-08-22 18:50:00|34967|34964|34981|34971|34981|34978|34966|34962|11307
1755888900000|2025-08-22 18:55:00|34980|34972|34979|34969|34981|34976|34969|34961|13328
1755889200000|2025-08-22 19:00:00|34981|34970|35005|34999|35008|35003|34981|34970|21112
1755889500000|2025-08-22 19:05:00|35001|35000|34991|34983|35015|35011|34981|34977|28286
1755889800000|2025-08-22 19:10:00|34996|34984|34997|34992|35000|34994|34982|34978|22532
1755890100000|2025-08-22 19:15:00|34996|34994|35028|35022|35031|35027|34996|34992|27380
1755890400000|2025-08-22 19:20:00|35025|35021|35021|35008|35028|35022|35000|34996|25012
1755890700000|2025-08-22 19:25:00|35018|35009|35008|35000|35022|35020|35002|34999|24023
1755891000000|2025-08-22 19:30:00|35004|35001|34987|34979|35012|35009|34985|34975|21503
1755891300000|2025-08-22 19:35:00|34986|34980|34958|34947|34986|34982|34951|34943|24158
1755891600000|2025-08-22 19:40:00|34959|34957|34964|34952|34978|34975|34957|34947|36504
1755891900000|2025-08-22 19:45:00|34966|34957|35006|34988|35010|35003|34963|34957|27208
1755892200000|2025-08-22 19:50:00|35010|34993|34939|34929|35022|35015|34931|34912|63794
1755892500000|2025-08-22 19:55:00|34937|34931|35001|34993|35003|34993|34917|34912|250570
1755892800000|2025-08-22 20:00:00|34994|34994|35090|34901|35100|34994|34994|34901|128046
1755893100000|2025-08-22 20:05:00|35048|34922|35050|34921|35090|34923|35048|34901|1050
1755893400000|2025-08-22 20:10:00|||||||||17
1755893700000|2025-08-22 20:15:00|||||||||60
1755894000000|2025-08-22 20:20:00|||||||||12
1755894300000|2025-08-22 20:25:00|||||||||2
1755894600000|2025-08-22 20:30:00|||||||||26
1755894900000|2025-08-22 20:35:00|||||||||13881
1755895200000|2025-08-22 20:40:00|||||||||15
1755895500000|2025-08-22 20:45:00|||||||||75
1755895800000|2025-08-22 20:50:00||34950||34951||34951||34950|6
1755896100000|2025-08-22 20:55:00|||||||||24
1756108800000|2025-08-25 08:00:00|35370|34722|35200|34835|35400|34892|35200|34722|162
1756109100000|2025-08-25 08:05:00||34830||34837||34837||34830|20
1756109400000|2025-08-25 08:10:00|35199||35199||35199||35199||0
1756109700000|2025-08-25 08:15:00|||||||||12
1756110000000|2025-08-25 08:20:00|||||||||9
1756110300000|2025-08-25 08:25:00|||||||||3
1756110600000|2025-08-25 08:30:00|||||||||1
1756111200000|2025-08-25 08:40:00||34900||34837||34900||34836|10
1756111500000|2025-08-25 08:45:00||34900||34836||34900||34836|8
1756111800000|2025-08-25 08:50:00||34837||34837||34837||34837|63
1756112100000|2025-08-25 08:55:00|35200|34836|35200|34836|35200|34900|35200|34836|1
1756112400000|2025-08-25 09:00:00|35000||35144||35150||35000||175
1756112700000|2025-08-25 09:05:00|35119|34837|35109|34836|35150|34837|35109|34836|21
1756113000000|2025-08-25 09:10:00||34837||34837||34837||34837|0
1756113600000|2025-08-25 09:20:00||34950||34950||34950||34950|0
1756113900000|2025-08-25 09:25:00|35100|34836|35099|34950|35100|34950|35099|34836|21
1756114200000|2025-08-25 09:30:00||34836||34837||34837||34836|0
1756114500000|2025-08-25 09:35:00|||||||||10
1756114800000|2025-08-25 09:40:00|||||||||4
1756115100000|2025-08-25 09:45:00|35004|34836|35004|34838|35004|34838|35004|34836|0
1756115700000|2025-08-25 09:55:00|||||||||10
1756116000000|2025-08-25 10:00:00|||||||||13
1756116300000|2025-08-25 10:05:00||34836||34836||34836||34836|1
1756116900000|2025-08-25 10:15:00|35003||35004||35004||35003||2
1756117200000|2025-08-25 10:20:00|35003||35003||35003||35003||13
1756117500000|2025-08-25 10:25:00|35004||35004||35004||35004||1
1756117800000|2025-08-25 10:30:00|35003||35003||35003||35003||7
1756118100000|2025-08-25 10:35:00|35004||35004||35004||35004||0
1756118400000|2025-08-25 10:40:00|35003|34837|35004|34836|35004|34837|35003|34836|2
1756118700000|2025-08-25 10:45:00|35003||35003||35003||35003||1
1756119300000|2025-08-25 10:55:00||34837||34837||34837||34837|30
1756119600000|2025-08-25 11:00:00||34900||34837||34930||34836|58
1756119900000|2025-08-25 11:05:00|35004|34836|35004|34962|35004|34962|35004|34836|2
1756120200000|2025-08-25 11:10:00|35003|34837|35004|34903|35004|34962|35003|34837|221
1756120500000|2025-08-25 11:15:00|||||||||20
1756120800000|2025-08-25 11:20:00|||||||||12
1756121400000|2025-08-25 11:30:00||34876||34903||34903||34876|300
1756121700000|2025-08-25 11:35:00|35100|34997|35100|34903|35100|34997|35100|34903|398
1756122000000|2025-08-25 11:40:00||34876||34903||34903||34876|13
1756122300000|2025-08-25 11:45:00|35034|34876|35100|34903|35100|34903|35034|34876|20
1756122600000|2025-08-25 11:50:00||34900||34900||34900||34876|16
1756122900000|2025-08-25 11:55:00||34876||34876||34900||34836|14
1756123200000|2025-08-25 12:00:00||34836||34876||34876||34836|503
1756123500000|2025-08-25 12:05:00|35050|34836|35048|34836|35100|34876|35006|34836|124
1756123800000|2025-08-25 12:10:00|||||||||5
1756124100000|2025-08-25 12:15:00|34981||35048||35050||34976||79
1756124400000|2025-08-25 12:20:00|35050|34950|35048|34836|35050|34960|35048|34836|306
1756124700000|2025-08-25 12:25:00|35050|34876|35048|34836|35050|34876|35048|34836|95
1756125000000|2025-08-25 12:30:00|35046|34840|35004|34850|35100|34850|34930|34836|299
1756125600000|2025-08-25 12:40:00|||||||||31
1756125900000|2025-08-25 12:45:00|||||||||5
1756126200000|2025-08-25 12:50:00|||||||||8
1756126500000|2025-08-25 12:55:00|||||||||17
1756126800000|2025-08-25 13:00:00|35100||35100||35100||35100||42
1756127100000|2025-08-25 13:05:00|35095||35095||35095||35095||65
1756127400000|2025-08-25 13:10:00||34871||34850||34871||34850|29
1756127700000|2025-08-25 13:15:00|||||||||20
1756128000000|2025-08-25 13:20:00|34992|34922|35090|34930|35095|34930|34992|34850|159
1756128300000|2025-08-25 13:25:00|35095|34950|35048|34950|35110|34950|35037|34950|222
1756128600000|2025-08-25 13:30:00|35100|34930|34936|34913|35100|34980|34896|34855|99418
1756128900000|2025-08-25 13:35:00|34935|34904|34922|34903|34978|34959|34889|34856|46446
1756129200000|2025-08-25 13:40:00|34921|34904|34909|34901|34932|34918|34901|34874|17134
1756129500000|2025-08-25 13:45:00|34910|34904|34875|34851|34954|34927|34850|34800|29715
1756129800000|2025-08-25 13:50:00|34874|34852|34916|34886|34930|34910|34874|34852|34769
1756130100000|2025-08-25 13:55:00|34915|34889|34917|34860|34919|34907|34881|34860|55700
1756130400000|2025-08-25 14:00:00|34916|34861|34862|34833|34917|34874|34842|34831|29945
1756130700000|2025-08-25 14:05:00|34861|34834|34827|34801|34862|34835|34801|34779|26913
1756131000000|2025-08-25 14:10:00|34824|34802|34794|34750|34827|34809|34762|34743|30637
1756131300000|2025-08-25 14:15:00|34792|34751|34830|34813|34830|34820|34773|34751|26555
1756131600000|2025-08-25 14:20:00|34822|34808|34824|34800|34830|34819|34799|34796|34308
1756131900000|2025-08-25 14:25:00|34815|34806|34839|34822|34839|34829|34806|34800|31310
1756132200000|2025-08-25 14:30:00|34838|34821|34850|34834|34851|34839|34816|34800|17543
1756132500000|2025-08-25 14:35:00|34849|34835|34858|34836|34859|34854|34823|34807|27151
1756132800000|2025-08-25 14:40:00|34865|34844|34881|34861|34882|34871|34851|34843|19779
1756133100000|2025-08-25 14:45:00|34880|34862|34900|34872|34900|34891|34859|34852|24523
1756133400000|2025-08-25 14:50:00|34897|34880|34913|34904|34940|34920|34896|34880|19880
1756133700000|2025-08-25 14:55:00|34912|34907|34912|34899|34915|34911|34900|34892|16827
1756134000000|2025-08-25 15:00:00|34906|34898|34889|34881|34906|34899|34878|34861|17372
1756134300000|2025-08-25 15:05:00|34888|34882|34904|34880|34906|34889|34860|34850|13453
1756134600000|2025-08-25 15:10:00|34903|34889|34904|34892|34906|34899|34879|34874|17678
1756134900000|2025-08-25 15:15:00|34905|34897|34940|34930|34940|34935|34903|34897|15800
1756135200000|2025-08-25 15:20:00|34949|34932|34941|34927|34949|34940|34930|34925|14388
1756135500000|2025-08-25 15:25:00|34939|34926|34920|34900|34939|34927|34916|34900|16749
1756135800000|2025-08-25 15:30:00|34917|34905|34903|34890|34929|34905|34890|34884|19235
1756136100000|2025-08-25 15:35:00|34902|34888|34918|34903|34918|34907|34895|34884|15292
1756136400000|2025-08-25 15:40:00|34917|34914|34927|34907|34927|34914|34902|34900|14487
1756136700000|2025-08-25 15:45:00|34924|34908|34935|34928|34940|34933|34915|34907|17384
1756137000000|2025-08-25 15:50:00|34932|34927|34992|34979|34992|34980|34930|34927|36907
1756137300000|2025-08-25 15:55:00|34986|34978|34963|34957|34986|34979|34963|34949|20520
1756137600000|2025-08-25 16:00:00|34959|34954|34967|34957|34969|34961|34959|34950|19333
1756137900000|2025-08-25 16:05:00|34966|34964|34946|34933|34973|34964|34937|34923|15945
1756138200000|2025-08-25 16:10:00|34945|34934|34957|34950|34960|34950|34931|34923|6039
1756138500000|2025-08-25 16:15:00|34960|34951|34984|34977|34990|34980|34960|34951|11229
1756138800000|2025-08-25 16:20:00|34983|34980|34984|34980|35000|34991|34979|34976|11044
1756139100000|2025-08-25 16:25:00|34988|34983|34987|34978|34998|34992|34986|34977|11862
1756139400000|2025-08-25 16:30:00|34986|34982|34991|34980|35000|34990|34985|34978|16545
1756139700000|2025-08-25 16:35:00|34990|34978|34997|34978|35000|34993|34971|34969|23572
1756140000000|2025-08-25 16:40:00|34996|34979|35016|35001|35017|35008|34995|34979|8759
1756140300000|2025-08-25 16:45:00|35015|35002|35028|35015|35029|35024|35015|35002|24164
1756140600000|2025-08-25 16:50:00|35029|35018|35040|35029|35040|35033|35021|35015|12031
1756140900000|2025-08-25 16:55:00|35045|35030|35074|35060|35079|35066|35044|35030|46335
1756141200000|2025-08-25 17:00:00|35071|35058|35027|35017|35077|35068|35020|35000|21159
1756141500000|2025-08-25 17:05:00|35026|35023|35036|35018|35037|35028|35011|35000|13872
1756141800000|2025-08-25 17:10:00|35039|35021|35039|35030|35047|35033|35032|35021|9342
1756142100000|2025-08-25 17:15:00|35040|35031|35035|35033|35049|35045|35035|35031|11374
1756142400000|2025-08-25 17:20:00|35036|35034|35021|35016|35040|35035|35018|35013|30452
1756142700000|2025-08-25 17:25:00|35022|35017|35027|35012|35027|35022|35009|35003|20246
1756143000000|2025-08-25 17:30:00|35029|35013|35023|35013|35039|35027|35016|35012|14111
1756143300000|2025-08-25 17:35:00|35022|35012|34986|34969|35024|35020|34986|34969|14629
1756143600000|2025-08-25 17:40:00|34985|34967|34971|34958|34986|34967|34967|34953|6549
1756143900000|2025-08-25 17:45:00|34972|34957|34993|34984|34993|34987|34972|34957|15218
1756144200000|2025-08-25 17:50:00|34986|34980|34979|34962|34993|34980|34965|34955|13716
1756144500000|2025-08-25 17:55:00|34978|34964|34985|34980|34991|34986|34977|34964|15903
1756144800000|2025-08-25 18:00:00|34987|34983|34963|34948|34987|34983|34956|34947|9974
1756145100000|2025-08-25 18:05:00|34968|34949|34974|34960|34978|34974|34967|34948|7824
1756145400000|2025-08-25 18:10:00|34972|34966|34986|34980|34987|34983|34969|34960|18782
1756145700000|2025-08-25 18:15:00|34987|34979|34989|34978|34997|34989|34977|34976|12798
1756146000000|2025-08-25 18:20:00|34986|34979|34974|34959|34989|34980|34963|34950|15886
1756146300000|2025-08-25 18:25:00|34973|34957|34960|34948|34974|34959|34957|34944|10236
1756146600000|2025-08-25 18:30:00|34963|34945|34957|34948|34963|34952|34947|34944|13297
1756146900000|2025-08-25 18:35:00|34956|34952|34957|34949|34960|34955|34952|34948|10852
1756147200000|2025-08-25 18:40:00|34959|34950|34969|34963|34969|34964|34957|34949|10613
1756147500000|2025-08-25 18:45:00|34968|34962|34967|34959|34971|34967|34964|34953|21090
1756147800000|2025-08-25 18:50:00|34970|34960|34976|34966|34976|34972|34967|34960|11914
1756148100000|2025-08-25 18:55:00|34975|34965|34964|34955|34976|34966|34960|34954|13232
1756148400000|2025-08-25 19:00:00|34963|34956|34941|34934|34963|34959|34941|34934|18509
1756148700000|2025-08-25 19:05:00|34940|34935|34935|34927|34944|34939|34933|34922|14069
1756149000000|2025-08-25 19:10:00|34936|34926|34957|34945|34958|34946|34934|34926|11823
1756149300000|2025-08-25 19:15:00|34956|34944|34930|34922|34956|34945|34924|34918|26007
1756149600000|2025-08-25 19:20:00|34929|34926|34942|34934|34946|34943|34925|34922|30800
1756149900000|2025-08-25 19:25:00|34939|34935|34940|34929|34942|34939|34928|34924|15652
1756150200000|2025-08-25 19:30:00|34939|34925|34940|34936|34946|34939|34917|34908|37237
1756150500000|2025-08-25 19:35:00|34941|34937|34981|34976|34984|34978|34941|34936|41630
1756150800000|2025-08-25 19:40:00|34980|34975|34949|34941|34985|34980|34940|34925|48538
1756151100000|2025-08-25 19:45:00|34950|34947|34899|34892|34960|34956|34896|34885|42206
1756151400000|2025-08-25 19:50:00|34903|34895|34916|34913|34922|34917|34879|34869|66368
1756151700000|2025-08-25 19:55:00|34915|34911|34895|34885|34933|34930|34888|34873|202591
1756152000000|2025-08-25 20:00:00|34909|34894|34999|34700|35000|34900|34909|34700|72414
1756152300000|2025-08-25 20:05:00||34770||34770||34770||34770|25
1756152600000|2025-08-25 20:10:00|||||||||17
1756152900000|2025-08-25 20:15:00|||||||||15
1756153200000|2025-08-25 20:20:00|||||||||4290
1756153500000|2025-08-25 20:25:00|||||||||270
1756153800000|2025-08-25 20:30:00|34979|34789|34979|34770|34979|34789|34979|34770|3
1756154100000|2025-08-25 20:35:00||34832||34770||34832||34770|10272
1756154400000|2025-08-25 20:40:00|34930|34952|34930|34770|34930|34952|34930|34770|360
1756154700000|2025-08-25 20:45:00|||||||||63
1756155000000|2025-08-25 20:50:00|||||||||20
1756155300000|2025-08-25 20:55:00|||||||||8
1756155600000|2025-08-25 21:00:00|||||||||66
1756156200000|2025-08-25 21:10:00|||||||||60
1756156500000|2025-08-25 21:15:00|||||||||10239
1756156800000|2025-08-25 21:20:00|||||||||3306
1756157100000|2025-08-25 21:25:00||34807||34807||34807||34807|37
1756157400000|2025-08-25 21:30:00|||||||||7
1756157700000|2025-08-25 21:35:00|||||||||50
1756158000000|2025-08-25 21:40:00||34831||34831||34831||34831|10
1756158300000|2025-08-25 21:45:00|||||||||1
1756158600000|2025-08-25 21:50:00|||||||||2
1756158900000|2025-08-25 21:55:00||34860||34831||34860||34831|30
1756159200000|2025-08-25 22:00:00|34979||34979||34979||34979||28
1756159500000|2025-08-25 22:05:00|||||||||25
1756160100000|2025-08-25 22:15:00|35000|34882|35000|34882|35000|34882|35000|34882|17
1756160400000|2025-08-25 22:20:00||34883||34883||34891||34883|4
1756160700000|2025-08-25 22:25:00|||||||||1
1756161000000|2025-08-25 22:30:00|||||||||2
1756161300000|2025-08-25 22:35:00|||||||||1
1756161600000|2025-08-25 22:40:00|34913||34913||34913||34913||0
1756161900000|2025-08-25 22:45:00||34882||34882||34882||34882|5
1756162200000|2025-08-25 22:50:00|||||||||40
1756162500000|2025-08-25 22:55:00|||||||||7
1756163100000|2025-08-25 23:05:00|35000||34995||35000||34995||113
1756163400000|2025-08-25 23:10:00|35000||35000||35000||35000||0
1756164000000|2025-08-25 23:20:00|34912||34900||35000||34900||1
1756164300000|2025-08-25 23:25:00|||||||||5
1756164600000|2025-08-25 23:30:00|||||||||7
1756164900000|2025-08-25 23:35:00|||||||||19
1756165500000|2025-08-25 23:45:00|||||||||36
1756165800000|2025-08-25 23:50:00||34820||34820||34820||34820|1
1756166100000|2025-08-25 23:55:00||34807||34882||34882||34807|0
1756195200000|2025-08-26 08:00:00|35156|34663|35119|34646|35250|34768|35071|34646|31
1756195500000|2025-08-26 08:05:00|35200||35130||35200||35130||2
1756195800000|2025-08-26 08:10:00|35200||35063||35200||35058||12
1756196100000|2025-08-26 08:15:00|35110||35000||35110||35000||3
1756196400000|2025-08-26 08:20:00|34950||35000||35000||34950||17
1756196700000|2025-08-26 08:25:00|35110||35000||35110||35000||36
1756197600000|2025-08-26 08:40:00|35110||35000||35110||35000||0
1756197900000|2025-08-26 08:45:00|34970||34970||35110||34970||2
1756198200000|2025-08-26 08:50:00|35000||35000||35119||34902||168
1756198500000|2025-08-26 08:55:00|34970||34970||35000||34970||4
1756198800000|2025-08-26 09:00:00|35000|34673|34970|34673|35000|34673|34970|34673|0
1756199100000|2025-08-26 09:05:00|35000||34970||35000||34970||0
1756199400000|2025-08-26 09:10:00|35000|34646|34970|34703|35119|34703|34970|34646|2
1756199700000|2025-08-26 09:15:00|35000||35000||35000||34970||2
1756200000000|2025-08-26 09:20:00|||||||||1
1756200300000|2025-08-26 09:25:00|34961|34708|34961|34708|34961|34708|34961|34708|5
1756200600000|2025-08-26 09:30:00|34976||34961||34976||34948||1
1756200900000|2025-08-26 09:35:00|34948||34961||34961||34948||0
1756201200000|2025-08-26 09:40:00|||||||||1
1756201500000|2025-08-26 09:45:00|34948||34961||34976||34948||0
1756201800000|2025-08-26 09:50:00|34948||34948||34976||34948||0
1756202100000|2025-08-26 09:55:00||34703||34703||34703||34703|0
1756202400000|2025-08-26 10:00:00||34743||34778||34778||34703|0
1756203000000|2025-08-26 10:10:00||34703||34703||34703||34703|0
1756203300000|2025-08-26 10:15:00||34778||34778||34778||34778|0
1756203600000|2025-08-26 10:20:00|35110||35110||35150||35110||2
1756203900000|2025-08-26 10:25:00|||||||||1
1756204200000|2025-08-26 10:30:00||34703||34778||34778||34703|0
1756204500000|2025-08-26 10:35:00|35150||35110||35150||35110||0
1756204800000|2025-08-26 10:40:00|35150|34703|35150|34703|35150|34812|35150|34703|0
1756205100000|2025-08-26 10:45:00|35110||35150||35150||35110||1
1756205400000|2025-08-26 10:50:00|35110|34778|34986|34778|35150|34778|34986|34778|39
1756205700000|2025-08-26 10:55:00|35110|34816|34960|34886|35150|34886|34960|34816|125
1756206000000|2025-08-26 11:00:00|34986||34986||34986||34960||126
1756206300000|2025-08-26 11:05:00||34902||34902||34902||34902|88
1756206600000|2025-08-26 11:10:00||34912||34902||34913||34902|233
1756206900000|2025-08-26 11:15:00|34958|34703|34958|34794|34958|34794|34958|34703|15
1756207200000|2025-08-26 11:20:00||34703||34794||34794||34703|16
1756207500000|2025-08-26 11:25:00|34943|34703|34958|34794|34958|34794|34943|34703|12
1756207800000|2025-08-26 11:30:00||34703||34794||34794||34703|36
1756208100000|2025-08-26 11:35:00||34703||34801||34801||34703|6
1756208400000|2025-08-26 11:40:00||34808||34880||34880||34808|1
1756208700000|2025-08-26 11:45:00||34918||34927||34927||34918|0
1756209000000|2025-08-26 11:50:00||34880||34880||34880||34880|177
1756209300000|2025-08-26 11:55:00|||||||||50
1756209600000|2025-08-26 12:00:00|||||||||236
1756209900000|2025-08-26 12:05:00|||||||||25
1756210200000|2025-08-26 12:10:00|||||||||2
1756210500000|2025-08-26 12:15:00|||||||||93
1756210800000|2025-08-26 12:20:00|||||||||9
1756211100000|2025-08-26 12:25:00|||||||||2
1756211400000|2025-08-26 12:30:00|||||||||5
1756211700000|2025-08-26 12:35:00|35000||34958||35000||34957||12
1756212000000|2025-08-26 12:40:00|||||||||22
1756212600000|2025-08-26 12:50:00|||||||||13
1756213200000|2025-08-26 13:00:00|||||||||16
1756213500000|2025-08-26 13:05:00|||||||||5
1756213800000|2025-08-26 13:10:00|||||||||11
1756214100000|2025-08-26 13:15:00|||||||||10
1756214400000|2025-08-26 13:20:00|||||||||10
1756214700000|2025-08-26 13:25:00||34800||34880||34880||34800|164
1756215000000|2025-08-26 13:30:00|34942|34870|35029|35002|35069|35057|34880|34718|101488
1756215300000|2025-08-26 13:35:00|35030|35001|35060|35031|35069|35050|35022|35001|27256
1756215600000|2025-08-26 13:40:00|35061|35037|35077|35045|35099|35070|35041|35031|21301
1756215900000|2025-08-26 13:45:00|35076|35054|35082|35060|35099|35087|35066|35045|55032
1756216200000|2025-08-26 13:50:00|35075|35061|35178|35170|35190|35170|35074|35061|45522
1756216500000|2025-08-26 13:55:00|35190|35178|35235|35222|35235|35222|35180|35170|52390
1756216800000|2025-08-26 14:00:00|35232|35227|35234|35215|35247|35230|35216|35208|78087
1756217100000|2025-08-26 14:05:00|35242|35216|35276|35257|35300|35291|35242|35215|61500
1756217400000|2025-08-26 14:10:00|35291|35258|35298|35281|35308|35301|35246|35222|52491
1756217700000|2025-08-26 14:15:00|35297|35283|35265|35250|35346|35329|35265|35247|89184
1756218000000|2025-08-26 14:20:00|35264|35259|35262|35250|35281|35273|35244|35229|67294
1756218300000|2025-08-26 14:25:00|35260|35251|35138|35099|35260|35251|35138|35097|44386
1756218600000|2025-08-26 14:30:00|35137|35100|35059|35045|35137|35116|35059|35021|41306
1756218900000|2025-08-26 14:35:00|35056|35023|35004|34963|35059|35039|34989|34963|22936
1756219200000|2025-08-26 14:40:00|35003|34959|34861|34840|35003|34968|34861|34832|19153
1756219500000|2025-08-26 14:45:00|34859|34836|34852|34830|34870|34861|34839|34807|21633
1756219800000|2025-08-26 14:50:00|34851|34831|34866|34851|34875|34857|34833|34828|12810
1756220100000|2025-08-26 14:55:00|34863|34852|34903|34896|34909|34900|34863|34848|16334
1756220400000|2025-08-26 15:00:00|34899|34895|34930|34909|34960|34950|34880|34873|40124
1756220700000|2025-08-26 15:05:00|34929|34908|34895|34871|34929|34908|34867|34858|18403
1756221000000|2025-08-26 15:10:00|34894|34874|34869|34863|34894|34874|34846|34828|22179
1756221300000|2025-08-26 15:15:00|34867|34862|34845|34839|34867|34862|34828|34819|25764
1756221600000|2025-08-26 15:20:00|34855|34842|34836|34826|34873|34867|34827|34815|35922
1756221900000|2025-08-26 15:25:00|34839|34831|34819|34813|34846|34838|34793|34770|22462
1756222200000|2025-08-26 15:30:00|34818|34807|34818|34798|34828|34815|34803|34782|11885
1756222500000|2025-08-26 15:35:00|34817|34799|34830|34813|34831|34826|34810|34798|11077
1756222800000|2025-08-26 15:40:00|34829|34814|34835|34825|34837|34830|34816|34813|9923
1756223100000|2025-08-26 15:45:00|34834|34830|34841|34828|34841|34832|34814|34804|13832
1756223400000|2025-08-26 15:50:00|34843|34838|34826|34820|34859|34851|34818|34807|13865
1756223700000|2025-08-26 15:55:00|34821|34819|34840|34832|34851|34841|34821|34807|7884
1756224000000|2025-08-26 16:00:00|34839|34833|34814|34800|34852|34846|34805|34800|17654
1756224300000|2025-08-26 16:05:00|34813|34782|34798|34787|34813|34800|34793|34773|8593
1756224600000|2025-08-26 16:10:00|34797|34786|34775|34754|34798|34788|34773|34751|9925
1756224900000|2025-08-26 16:15:00|34776|34758|34785|34769|34788|34781|34775|34758|22512
1756225200000|2025-08-26 16:20:00|34784|34768|34761|34750|34784|34773|34760|34750|14243
1756225500000|2025-08-26 16:25:00|34765|34755|34791|34782|34792|34783|34765|34750|11597
1756225800000|2025-08-26 16:30:00|34790|34781|34790|34779|34801|34790|34777|34771|10497
1756226100000|2025-08-26 16:35:00|34782|34775|34789|34780|34792|34785|34776|34774|9678
1756226400000|2025-08-26 16:40:00|34788|34785|34787|34780|34794|34790|34785|34780|14510
1756226700000|2025-08-26 16:45:00|34786|34779|34781|34772|34793|34787|34773|34769|14834
1756227000000|2025-08-26 16:50:00|34778|34770|34767|34760|34778|34772|34750|34735|27687
1756227300000|2025-08-26 16:55:00|34765|34743|34799|34789|34801|34791|34748|34735|25492
1756227600000|2025-08-26 17:00:00|34801|34790|34797|34781|34815|34812|34790|34780|8704
1756227900000|2025-08-26 17:05:00|34799|34786|34808|34795|34812|34807|34799|34780|14252
1756228200000|2025-08-26 17:10:00|34810|34799|34845|34836|34845|34838|34808|34795|14423
1756228500000|2025-08-26 17:15:00|34844|34835|34826|34813|34845|34839|34825|34812|8788
1756228800000|2025-08-26 17:20:00|34825|34820|34850|34844|34854|34848|34821|34813|13249
1756229100000|2025-08-26 17:25:00|34851|34845|34853|34836|34865|34855|34843|34829|15431
1756229400000|2025-08-26 17:30:00|34854|34841|34849|34838|34863|34854|34841|34836|6997
1756229700000|2025-08-26 17:35:00|34848|34843|34852|34840|34855|34850|34842|34837|10117
1756230000000|2025-08-26 17:40:00|34851|34837|34847|34839|34852|34842|34829|34820|8316
1756230300000|2025-08-26 17:45:00|34840|34838|34859|34850|34863|34858|34840|34826|9420
1756230600000|2025-08-26 17:50:00|34858|34856|34851|34846|34869|34860|34850|34845|7239
1756230900000|2025-08-26 17:55:00|34852|34847|34849|34836|34852|34850|34835|34828|13813
1756231200000|2025-08-26 18:00:00|34844|34838|34868|34857|34868|34858|34841|34836|9377
1756231500000|2025-08-26 18:05:00|34871|34866|34887|34880|34891|34880|34871|34866|10039
1756231800000|2025-08-26 18:10:00|34886|34884|34900|34884|34900|34897|34886|34880|43680
1756232100000|2025-08-26 18:15:00|34899|34895|34886|34879|34904|34899|34883|34871|15456
1756232400000|2025-08-26 18:20:00|34881|34878|34868|34857|34886|34878|34859|34853|15384
1756232700000|2025-08-26 18:25:00|34860|34858|34872|34865|34879|34873|34860|34858|7969
1756233000000|2025-08-26 18:30:00|34874|34868|34877|34862|34887|34882|34874|34861|23858
1756233300000|2025-08-26 18:35:00|34876|34867|34876|34867|34879|34872|34869|34866|8071
1756233600000|2025-08-26 18:40:00|34875|34869|34889|34879|34890|34882|34868|34863|8441
1756233900000|2025-08-26 18:45:00|34888|34882|34894|34885|34898|34888|34880|34878|11475
1756234200000|2025-08-26 18:50:00|34893|34884|34896|34888|34898|34888|34871|34858|12619
1756234500000|2025-08-26 18:55:00|34895|34893|34917|34910|34926|34916|34895|34890|15951
1756234800000|2025-08-26 19:00:00|34915|34903|34888|34877|34917|34903|34881|34868|9981
1756235100000|2025-08-26 19:05:00|34895|34885|34901|34894|34904|34898|34892|34877|9557
1756235400000|2025-08-26 19:10:00|34899|34895|34916|34908|34922|34914|34897|34890|11319
1756235700000|2025-08-26 19:15:00|34917|34915|34927|34918|34935|34926|34916|34908|12100
1756236000000|2025-08-26 19:20:00|34926|34919|34966|34950|34970|34955|34925|34919|15582
1756236300000|2025-08-26 19:25:00|34970|34963|34972|34963|34975|34965|34950|34946|19727
1756236600000|2025-08-26 19:30:00|34965|34962|34996|34991|35000|34994|34960|34949|19047
1756236900000|2025-08-26 19:35:00|34997|34992|34978|34960|35008|35004|34975|34958|26936
1756237200000|2025-08-26 19:40:00|34977|34961|34998|34988|35001|34996|34977|34961|29857
1756237500000|2025-08-26 19:45:00|34999|34989|35044|35027|35056|35052|34999|34988|35612
1756237800000|2025-08-26 19:50:00|35045|35033|35101|35092|35127|35121|35045|35033|99519
1756238100000|2025-08-26 19:55:00|35102|35100|35116|35097|35147|35135|35057|35040|219255
1756238400000|2025-08-26 20:00:00|35113|35088|35200|34943|35206|35088|35113|34703|385099
1756238700000|2025-08-26 20:05:00|||||||||17239
1756239000000|2025-08-26 20:10:00|||||||||160506
1756239300000|2025-08-26 20:15:00||35099||35099||35099||35099|33202
1756239600000|2025-08-26 20:20:00|35119||35119||35119||35119||3924
1756239900000|2025-08-26 20:25:00|35115|34943|35119|35104|35119|35104|35114|34943|1067
1756240200000|2025-08-26 20:30:00|35118||35119||35119||35110||118
1756240500000|2025-08-26 20:35:00|||||||||38
1756240800000|2025-08-26 20:40:00|35200|35118|35200|35118|35200|35118|35125|35118|834
1756241100000|2025-08-26 20:45:00|||||||||782
1756241400000|2025-08-26 20:50:00|||||||||11
1756241700000|2025-08-26 20:55:00|||||||||207
1756242300000|2025-08-26 21:05:00|||||||||1
1756242600000|2025-08-26 21:10:00|||||||||92
1756243200000|2025-08-26 21:20:00|||||||||84
1756243500000|2025-08-26 21:25:00|35197||35200||35200||35191||168
1756243800000|2025-08-26 21:30:00|35197|35150|35200|35150|35200|35150|35191|35135|155
1756244100000|2025-08-26 21:35:00|35199|35118|35199|35118|35199|35190|35199|35118|2369
1756244400000|2025-08-26 21:40:00|35192||35192||35192||35192||9
1756245000000|2025-08-26 21:50:00|||||||||8
1756245300000|2025-08-26 21:55:00|||||||||29
1756245600000|2025-08-26 22:00:00|||||||||10
1756246200000|2025-08-26 22:10:00|35190||35190||35190||35190||12
1756246500000|2025-08-26 22:15:00|35189|35104|35189|35104|35189|35104|35189|35104|5
1756246800000|2025-08-26 22:20:00|||||||||23
1756247100000|2025-08-26 22:25:00|||||||||101
1756247400000|2025-08-26 22:30:00||35107||35107||35107||35107|1
1756247700000|2025-08-26 22:35:00|||||||||4
1756248300000|2025-08-26 22:45:00|||||||||55
1756248600000|2025-08-26 22:50:00|||||||||42
1756248900000|2025-08-26 22:55:00|||||||||13
1756249200000|2025-08-26 23:00:00|||||||||54
1756250400000|2025-08-26 23:20:00||35155||35104||35155||35104|7
1756250700000|2025-08-26 23:25:00|||||||||3
1756251000000|2025-08-26 23:30:00|||||||||7
1756251300000|2025-08-26 23:35:00|35165||35165||35165||35165||32
1756251600000|2025-08-26 23:40:00|35189||35189||35189||35189||191
1756251900000|2025-08-26 23:45:00|||||||||10
1756252200000|2025-08-26 23:50:00|||||||||18
1756252500000|2025-08-26 23:55:00|||||||||86
1756281600000|2025-08-27 08:00:00|35334|35010|35300|35000|35334|35173|35300|34992|84
1756281900000|2025-08-27 08:05:00||35030||35000||35030||35000|1
1756282200000|2025-08-27 08:10:00|35280|34992|35300|35030|35300|35030|35266|34992|0
1756282500000|2025-08-27 08:15:00|35279|35000|35300|35030|35300|35030|35259|35000|0
1756282800000|2025-08-27 08:20:00||35000||35000||35000||35000|0
1756283100000|2025-08-27 08:25:00||34879||35030||35030||34879|0
1756283400000|2025-08-27 08:30:00|||||||||5
1756284300000|2025-08-27 08:45:00||35000||35000||35000||35000|5
1756284600000|2025-08-27 08:50:00||34879||35030||35030||34879|23
1756284900000|2025-08-27 08:55:00||35000||35030||35030||34879|39
1756285500000|2025-08-27 09:05:00||35000||35000||35000||35000|0
1756285800000|2025-08-27 09:10:00||34879||35000||35000||34879|1
1756286100000|2025-08-27 09:15:00||34879||34937||35000||34879|0
1756286400000|2025-08-27 09:20:00||34900||35030||35030||34900|1
1756286700000|2025-08-27 09:25:00||35042||35048||35048||35042|0
1756287000000|2025-08-27 09:30:00||35042||35048||35048||35042|1
1756287300000|2025-08-27 09:35:00||35042||35048||35048||35042|0
1756287600000|2025-08-27 09:40:00||35042||35048||35048||35042|0
1756287900000|2025-08-27 09:45:00||35042||35048||35048||35042|0
1756288200000|2025-08-27 09:50:00|35223|35042|35266|35030|35300|35162|35171|35030|234
1756288500000|2025-08-27 09:55:00|35200||35200||35200||35200||0
1756289700000|2025-08-27 10:15:00||35142||35164||35164||35142|68
1756290000000|2025-08-27 10:20:00|||||||||90
1756290300000|2025-08-27 10:25:00||35169||35169||35169||35169|0
1756290900000|2025-08-27 10:35:00|35190||35200||35200||35190||133
1756291200000|2025-08-27 10:40:00|35216|35176|35266|35169|35266|35181|35216|35169|460
1756291500000|2025-08-27 10:45:00|35208|35175|35266|35169|35266|35175|35208|35169|353
1756291800000|2025-08-27 10:50:00|||||||||4
1756292100000|2025-08-27 10:55:00|||||||||70
1756292400000|2025-08-27 11:00:00|35300||35300||35300||35204||234
1756292700000|2025-08-27 11:05:00|||||||||4
1756293000000|2025-08-27 11:10:00|||||||||13
1756293300000|2025-08-27 11:15:00|||||||||70
1756293600000|2025-08-27 11:20:00|||||||||2
1756293900000|2025-08-27 11:25:00|35244||35300||35300||35244||2
1756294200000|2025-08-27 11:30:00|35202|35030|35197|35030|35300|35030|35197|35030|137
1756295100000|2025-08-27 11:45:00|||||||||1
1756295400000|2025-08-27 11:50:00|||||||||10
1756295700000|2025-08-27 11:55:00|35158|35100|35197|35030|35197|35100|35154|35030|196
1756296000000|2025-08-27 12:00:00|||||||||575
1756296300000|2025-08-27 12:05:00||35080||35080||35080||35080|1
1756296600000|2025-08-27 12:10:00||35030||35100||35100||35030|3
1756296900000|2025-08-27 12:15:00||35101||35100||35101||35030|0
1756297200000|2025-08-27 12:20:00||35101||35100||35101||35030|59
1756297500000|2025-08-27 12:25:00|35200|35101|35197|35100|35200|35101|35197|35030|34
1756297800000|2025-08-27 12:30:00|35200||35197||35200||35197||3
1756298100000|2025-08-27 12:35:00||35030||35101||35137||35030|228
1756298400000|2025-08-27 12:40:00||35030||35100||35101||35030|1
1756298700000|2025-08-27 12:45:00||35101||35100||35137||35030|171
1756299300000|2025-08-27 12:55:00||35101||35100||35101||35030|6
1756299600000|2025-08-27 13:00:00||35101||35121||35121||35101|8
1756299900000|2025-08-27 13:05:00||35100||35100||35100||35100|77
1756300200000|2025-08-27 13:10:00||35030||35101||35101||35030|1
1756300500000|2025-08-27 13:15:00||35030||35101||35101||35030|59
1756300800000|2025-08-27 13:20:00|35163|35030|35197|35030|35197|35117|35131|35030|561
1756301100000|2025-08-27 13:25:00|35154|35000|35190|35030|35200|35108|35122|35000|732
1756301400000|2025-08-27 13:30:00|35100|35065|35160|35140|35250|35196|35081|35060|116084
1756301700000|2025-08-27 13:35:00|35159|35139|35095|35081|35164|35139|35083|35062|51642
1756302000000|2025-08-27 13:40:00|35100|35084|35281|35265|35295|35287|35100|35081|44217
1756302300000|2025-08-27 13:45:00|35282|35269|35253|35238|35335|35305|35246|35226|56957
1756302600000|2025-08-27 13:50:00|35250|35237|35218|35209|35250|35237|35163|35137|66289
1756302900000|2025-08-27 13:55:00|35219|35208|35214|35192|35229|35210|35200|35187|35752
1756303200000|2025-08-27 14:00:00|35215|35197|35257|35249|35289|35272|35215|35192|47412
1756303500000|2025-08-27 14:05:00|35252|35248|35283|35271|35289|35274|35250|35212|34459
1756303800000|2025-08-27 14:10:00|35282|35275|35318|35296|35327|35312|35282|35271|22840
1756304100000|2025-08-27 14:15:00|35309|35305|35341|35323|35343|35333|35305|35296|30004
1756304400000|2025-08-27 14:20:00|35339|35328|35313|35293|35348|35337|35291|35266|27362
1756304700000|2025-08-27 14:25:00|35312|35295|35285|35269|35313|35306|35277|35268|27792
1756305000000|2025-08-27 14:30:00|35287|35270|35280|35272|35287|35280|35268|35262|23760
1756305300000|2025-08-27 14:35:00|35279|35269|35247|35229|35279|35269|35237|35216|15866
1756305600000|2025-08-27 14:40:00|35248|35240|35257|35236|35270|35266|35247|35229|15664
1756305900000|2025-08-27 14:45:00|35258|35256|35246|35214|35264|35256|35234|35214|17559
1756306200000|2025-08-27 14:50:00|35245|35215|35237|35213|35246|35238|35219|35200|20851
1756306500000|2025-08-27 14:55:00|35230|35209|35191|35156|35237|35227|35174|35149|13026
1756306800000|2025-08-27 15:00:00|35190|35155|35178|35168|35190|35168|35150|35125|5892
1756307100000|2025-08-27 15:05:00|35175|35161|35183|35169|35202|35183|35165|35158|12605
1756307400000|2025-08-27 15:10:00|35192|35168|35153|35131|35192|35169|35140|35131|11377
1756307700000|2025-08-27 15:15:00|35156|35136|35166|35158|35169|35158|35156|35131|8835
1756308000000|2025-08-27 15:20:00|35169|35160|35184|35172|35190|35178|35164|35158|10590
1756308300000|2025-08-27 15:25:00|35190|35173|35183|35172|35199|35182|35183|35172|5079
1756308600000|2025-08-27 15:30:00|35188|35182|35190|35165|35204|35191|35178|35165|14285
1756308900000|2025-08-27 15:35:00|35189|35166|35176|35166|35189|35172|35173|35151|7597
1756309200000|2025-08-27 15:40:00|35177|35171|35196|35171|35199|35184|35168|35158|19301
1756309500000|2025-08-27 15:45:00|35194|35169|35168|35164|35198|35192|35167|35160|8918
1756309800000|2025-08-27 15:50:00|35167|35163|35149|35138|35177|35164|35149|35131|15482
1756310100000|2025-08-27 15:55:00|35151|35140|35175|35169|35185|35177|35151|35140|9597
1756310400000|2025-08-27 16:00:00|35170|35165|35124|35110|35175|35171|35113|35100|30858
1756310700000|2025-08-27 16:05:00|35123|35103|35130|35117|35139|35126|35111|35103|10450
1756311000000|2025-08-27 16:10:00|35138|35126|35143|35127|35147|35139|35129|35118|13534
1756311300000|2025-08-27 16:15:00|35142|35124|35124|35110|35142|35127|35118|35110|11413
1756311600000|2025-08-27 16:20:00|35123|35107|35111|35092|35124|35115|35100|35092|12258
1756311900000|2025-08-27 16:25:00|35102|35093|35124|35104|35124|35114|35101|35092|9259
1756312200000|2025-08-27 16:30:00|35122|35106|35078|35071|35122|35118|35076|35069|8974
1756312500000|2025-08-27 16:35:00|35077|35073|35066|35058|35077|35073|35045|35035|27010
1756312800000|2025-08-27 16:40:00|35068|35065|35065|35055|35080|35073|35056|35049|31207
1756313100000|2025-08-27 16:45:00|35056|35054|35063|35054|35070|35065|35047|35046|9983
1756313400000|2025-08-27 16:50:00|35060|35056|35090|35067|35093|35075|35055|35050|9277
1756313700000|2025-08-27 16:55:00|35088|35071|35055|35038|35090|35071|35054|35038|4695
1756314000000|2025-08-27 17:00:00|35054|35032|35011|34998|35054|35037|35002|34979|22783
1756314300000|2025-08-27 17:05:00|35008|35000|35013|34991|35023|35015|34997|34974|15695
1756314600000|2025-08-27 17:10:00|35012|35001|35067|35056|35081|35064|35012|35001|20956
1756314900000|2025-08-27 17:15:00|35066|35052|35021|35013|35067|35052|35018|35006|9640
1756315200000|2025-08-27 17:20:00|35033|35020|35021|35002|35033|35021|35005|35000|4966
1756315500000|2025-08-27 17:25:00|35020|35004|34992|34983|35021|35004|34989|34983|10242
1756315800000|2025-08-27 17:30:00|34996|34987|35010|35001|35018|35005|34996|34983|10497
1756316100000|2025-08-27 17:35:00|35011|35006|35020|35008|35025|35020|35011|35006|20762
1756316400000|2025-08-27 17:40:00|35019|35006|35018|35008|35025|35017|35010|35005|9391
1756316700000|2025-08-27 17:45:00|35017|35005|35008|35000|35017|35005|34997|34991|12837
1756317000000|2025-08-27 17:50:00|35007|34999|35016|35012|35017|35013|34999|34996|12438
1756317300000|2025-08-27 17:55:00|35015|35011|35034|35025|35049|35028|35008|35004|10806
1756317600000|2025-08-27 18:00:00|35026|35024|35009|35003|35034|35027|35009|34998|7901
1756317900000|2025-08-27 18:05:00|35003|35000|35003|34996|35009|35003|34995|34980|9788
1756318200000|2025-08-27 18:10:00|35005|34997|35041|35029|35050|35030|35005|34996|17010
1756318500000|2025-08-27 18:15:00|35050|35030|35032|35019|35074|35056|35032|35019|15002
1756318800000|2025-08-27 18:20:00|35031|35004|35038|35028|35052|35033|35017|35004|11019
1756319100000|2025-08-27 18:25:00|35033|35023|35032|35025|35050|35030|35025|35022|6745
1756319400000|2025-08-27 18:30:00|35031|35028|35028|35020|35044|35038|35024|35018|15975
1756319700000|2025-08-27 18:35:00|35030|35024|35014|35010|35032|35030|35014|35008|8578
1756320000000|2025-08-27 18:40:00|35022|35011|35028|35014|35030|35025|35017|35010|13326
1756320300000|2025-08-27 18:45:00|35027|35016|35045|35034|35052|35039|35025|35014|18804
1756320600000|2025-08-27 18:50:00|35042|35032|35030|35021|35042|35034|35023|35016|9020
1756320900000|2025-08-27 18:55:00|35033|35027|35031|35025|35039|35029|35025|35020|8487
1756321200000|2025-08-27 19:00:00|35026|35023|35025|35014|35031|35025|35015|35006|8282
1756321500000|2025-08-27 19:05:00|35015|35011|35023|35018|35027|35023|35015|35006|25445
1756321800000|2025-08-27 19:10:00|35026|35019|35001|34992|35026|35023|34992|34988|29501
1756322100000|2025-08-27 19:15:00|35004|34995|35032|35018|35033|35027|35000|34995|18492
1756322400000|2025-08-27 19:20:00|35031|35025|35013|35006|35031|35029|35006|34996|16051
1756322700000|2025-08-27 19:25:00|35014|35010|35017|35010|35025|35022|35012|35008|12894
1756323000000|2025-08-27 19:30:00|35018|35012|35019|35006|35048|35038|35011|35004|29293
1756323300000|2025-08-27 19:35:00|35020|35010|35050|35038|35050|35044|35020|35004|15689
1756323600000|2025-08-27 19:40:00|35047|35035|35047|35038|35050|35044|35030|35027|18142
1756323900000|2025-08-27 19:45:00|35049|35040|35082|35072|35083|35078|35045|35038|30228
1756324200000|2025-08-27 19:50:00|35083|35073|35057|35050|35102|35090|35056|35036|43911
1756324500000|2025-08-27 19:55:00|35058|35053|35033|35023|35078|35075|35024|35022|123860
1756324800000|2025-08-27 20:00:00|35024|35015|35122|35000|35200|35023|35024|34900|127515
1756325100000|2025-08-27 20:05:00||34900||34980||35010||34900|445
1756325400000|2025-08-27 20:10:00||34977||34928||34977||34900|136
1756325700000|2025-08-27 20:15:00|34999|34900|35099|35000|35200|35000|34999|34900|207
1756326000000|2025-08-27 20:20:00|35050|34928|35099|34928|35099|34928|35050|34928|253
1756326300000|2025-08-27 20:25:00|35000||35099||35099||35000||359
1756326600000|2025-08-27 20:30:00|||||||||3
1756326900000|2025-08-27 20:35:00||34975||34928||34975||34928|66
1756327200000|2025-08-27 20:40:00|||||||||20
1756327500000|2025-08-27 20:45:00|35098||35098||35098||35098||492
1756327800000|2025-08-27 20:50:00|35090||35090||35090||35090||165
1756328100000|2025-08-27 20:55:00|35089||35075||35089||35075||26437
1756328400000|2025-08-27 21:00:00||34965||34965||34965||34965|44
1756328700000|2025-08-27 21:05:00|35080|34980|35080|34980|35080|34980|35080|34980|122
1756329000000|2025-08-27 21:10:00|35070|34928|35070|35004|35070|35004|35070|34928|3
1756329300000|2025-08-27 21:15:00|35080|35005|35080|35007|35080|35007|35080|35005|148
1756329600000|2025-08-27 21:20:00|35070|35033|35080|35004|35080|35033|35070|34928|66
1756329900000|2025-08-27 21:25:00||34928||34928||34928||34928|0
1756330200000|2025-08-27 21:30:00|||||||||4
1756330500000|2025-08-27 21:35:00|||||||||1
1756330800000|2025-08-27 21:40:00|||||||||23
1756331100000|2025-08-27 21:45:00|||||||||33
1756331400000|2025-08-27 21:50:00|||||||||26
1756331700000|2025-08-27 21:55:00|||||||||33
1756332000000|2025-08-27 22:00:00|||||||||1
1756332300000|2025-08-27 22:05:00|||||||||3
1756332600000|2025-08-27 22:10:00|||||||||28
1756332900000|2025-08-27 22:15:00|||||||||6
1756333200000|2025-08-27 22:20:00|35070||35080||35080||35056||5
1756333500000|2025-08-27 22:25:00|||||||||16
1756333800000|2025-08-27 22:30:00||35038||34961||35038||34928|159
1756334100000|2025-08-27 22:35:00|||||||||4
1756334400000|2025-08-27 22:40:00|35099||35078||35099||35078||3
1756334700000|2025-08-27 22:45:00|||||||||5
1756335000000|2025-08-27 22:50:00|||||||||72
1756335300000|2025-08-27 22:55:00|||||||||1
1756335900000|2025-08-27 23:05:00|35099||35075||35099||35075||8
1756336200000|2025-08-27 23:10:00|||||||||10
1756336500000|2025-08-27 23:15:00|||||||||1
1756336800000|2025-08-27 23:20:00|||||||||2
1756337100000|2025-08-27 23:25:00|||||||||3
1756337400000|2025-08-27 23:30:00|35099||35099||35099||35099||175
1756337700000|2025-08-27 23:35:00|35074|35074|35074|34961|35074|35074|35074|34961|1235
1756338000000|2025-08-27 23:40:00|35073|35035|35073|35035|35073|35035|35073|35035|85
1756338300000|2025-08-27 23:45:00|||||||||1
1756338900000|2025-08-27 23:55:00|||||||||54
1756368000000|2025-08-28 08:00:00|35478|34920|35200|35100|35478|35100|35100|34884|122
1756368300000|2025-08-28 08:05:00|35350|35101|35200|35101|35352|35101|35200|35101|0
1756368600000|2025-08-28 08:10:00|35350||35349||35350||35349||3
1756368900000|2025-08-28 08:15:00|||||||||17
1756369200000|2025-08-28 08:20:00|35200||35200||35200||35200||0
1756369800000|2025-08-28 08:30:00|35350||35349||35350||35349||10
1756370100000|2025-08-28 08:35:00|||||||||12
1756370400000|2025-08-28 08:40:00|||||||||26
1756370700000|2025-08-28 08:45:00|35339||35338||35339||35338||11
1756371000000|2025-08-28 08:50:00|35194||35194||35194||35174||29
1756371600000|2025-08-28 09:00:00|||||||||59
1756371900000|2025-08-28 09:05:00|||||||||75
1756372200000|2025-08-28 09:10:00|||||||||5
1756372500000|2025-08-28 09:15:00|||||||||2
1756373100000|2025-08-28 09:25:00|35179||35194||35194||35160||167
1756373400000|2025-08-28 09:30:00|35190||35194||35194||35190||0
1756373700000|2025-08-28 09:35:00|35172||35194||35194||35172||0
1756374000000|2025-08-28 09:40:00|35193||35176||35194||35176||10
1756374300000|2025-08-28 09:45:00|35126||35176||35176||35126||116
1756375200000|2025-08-28 10:00:00|35184||35173||35190||35173||6
1756376400000|2025-08-28 10:20:00|35194||35194||35194||35165||17
1756376700000|2025-08-28 10:25:00|35193||35194||35194||35190||0
1756377000000|2025-08-28 10:30:00|35190||35194||35194||35190||0
1756377300000|2025-08-28 10:35:00|35193||35176||35194||35172||24
1756377600000|2025-08-28 10:40:00|35190||35172||35194||35172||19
1756377900000|2025-08-28 10:45:00|35190||35189||35190||35189||0
1756378800000|2025-08-28 11:00:00|35184||35172||35184||35172||13
1756380300000|2025-08-28 11:25:00|35184||35172||35184||35172||1
1756380600000|2025-08-28 11:30:00|||||||||11
1756380900000|2025-08-28 11:35:00|35194||35172||35194||35172||42
1756381200000|2025-08-28 11:40:00|||||||||1
1756381500000|2025-08-28 11:45:00|||||||||77
1756382100000|2025-08-28 11:55:00|35171||35171||35171||35171||20
1756382400000|2025-08-28 12:00:00|35105||35172||35172||35105||775895
1756382700000|2025-08-28 12:05:00|||||||||48
1756383000000|2025-08-28 12:10:00|||||||||4
1756383300000|2025-08-28 12:15:00|||||||||30
1756383600000|2025-08-28 12:20:00|35171|35100|35172|35100|35172|35100|35164|35100|234
1756383900000|2025-08-28 12:25:00|||||||||226
1756384200000|2025-08-28 12:30:00|||||||||113
1756384500000|2025-08-28 12:35:00|35158||35172||35172||35158||134
1756384800000|2025-08-28 12:40:00|35171||35172||35172||35171||25
1756385100000|2025-08-28 12:45:00|35171||35171||35172||35171||56
1756385400000|2025-08-28 12:50:00|35172|35128|35172|35100|35172|35128|35130|35100|1191
1756385700000|2025-08-28 12:55:00|35140|35016|35098|34977|35160|35016|35098|34900|286
1756386000000|2025-08-28 13:00:00|35095|35040|35095|35040|35095|35040|35095|35040|289
1756386300000|2025-08-28 13:05:00|35060||35095||35095||35060||111
1756386600000|2025-08-28 13:10:00|||||||||33
1756386900000|2025-08-28 13:15:00|35098|35054|35172|35036|35172|35113|35098|35020|610
1756387200000|2025-08-28 13:20:00|35194|35020|35193|35020|35194|35061|35193|35020|32
1756387500000|2025-08-28 13:25:00|35194|35021|35184|34943|35194|35070|35015|34943|2041
1756387800000|2025-08-28 13:30:00|35194|35030|35027|35001|35200|35039|34931|34905|111293
1756388100000|2025-08-28 13:35:00|35026|35006|34999|34972|35075|35040|34984|34948|34293
1756388400000|2025-08-28 13:40:00|35000|34985|34999|34972|35039|35016|34977|34972|25004
1756388700000|2025-08-28 13:45:00|34994|34977|35022|35000|35050|35006|34979|34971|31109
1756389000000|2025-08-28 13:50:00|35030|35015|35056|35032|35080|35059|35024|35000|51404
1756389300000|2025-08-28 13:55:00|35055|35031|35088|35040|35094|35064|35035|35022|40366
1756389600000|2025-08-28 14:00:00|35077|35047|35094|35068|35094|35069|35045|35001|26403
1756389900000|2025-08-28 14:05:00|35088|35067|35092|35043|35100|35082|35054|35043|14795
1756390200000|2025-08-28 14:10:00|35093|35044|35061|35013|35093|35067|35038|35012|8419
1756390500000|2025-08-28 14:15:00|35060|35015|35082|35046|35089|35060|35050|35012|10303
1756390800000|2025-08-28 14:20:00|35091|35049|35085|35061|35099|35072|35069|35049|15005
1756391100000|2025-08-28 14:25:00|35084|35060|35089|35067|35100|35086|35068|35059|24384
1756391400000|2025-08-28 14:30:00|35085|35063|35078|35049|35090|35067|35036|35008|21031
1756391700000|2025-08-28 14:35:00|35076|35047|35026|35002|35079|35054|35026|34999|17317
1756392000000|2025-08-28 14:40:00|35028|35003|35053|35040|35053|35044|35028|35003|19622
1756392300000|2025-08-28 14:45:00|35050|35044|35036|35020|35062|35052|35034|35013|14023
1756392600000|2025-08-28 14:50:00|35023|35019|35027|35004|35036|35020|35013|34997|11329
1756392900000|2025-08-28 14:55:00|35026|35003|35004|34989|35026|35006|34995|34970|34944
1756393200000|2025-08-28 15:00:00|35000|34986|34989|34971|35000|34986|34979|34950|24768
1756393500000|2025-08-28 15:05:00|34988|34972|34950|34930|35012|34998|34948|34929|16070
1756393800000|2025-08-28 15:10:00|34957|34932|34996|34978|34996|34987|34957|34932|11777
1756394100000|2025-08-28 15:15:00|34993|34979|35032|35003|35045|35019|34992|34968|11977
1756394400000|2025-08-28 15:20:00|35031|34998|34995|34965|35031|35003|34989|34953|6178
1756394700000|2025-08-28 15:25:00|34991|34954|34981|34953|34997|34962|34962|34952|12077
1756395000000|2025-08-28 15:30:00|34980|34952|34987|34959|34995|34972|34970|34952|9304
1756395300000|2025-08-28 15:35:00|34986|34957|35026|35003|35030|35009|34982|34957|7922
1756395600000|2025-08-28 15:40:00|35015|35002|35026|35013|35033|35021|35005|34992|8758
1756395900000|2025-08-28 15:45:00|35027|35014|35019|35006|35030|35015|35013|35005|7610
1756396200000|2025-08-28 15:50:00|35025|35012|35040|35026|35041|35030|35015|35006|3037
1756396500000|2025-08-28 15:55:00|35041|35030|35066|35048|35067|35051|35036|35026|5521
1756396800000|2025-08-28 16:00:00|35058|35049|35061|35048|35067|35060|35057|35048|6785
1756397100000|2025-08-28 16:05:00|35056|35050|35061|35048|35067|35060|35050|35047|6009
1756397400000|2025-08-28 16:10:00|35067|35047|35084|35067|35084|35067|35057|35047|7280
1756397700000|2025-08-28 16:15:00|35091|35068|35068|35054|35092|35076|35061|35054|9740
1756398000000|2025-08-28 16:20:00|35064|35056|35071|35060|35084|35068|35060|35054|6279
1756398300000|2025-08-28 16:25:00|35068|35058|35082|35061|35084|35070|35068|35058|10420
1756398600000|2025-08-28 16:30:00|35084|35062|35077|35067|35093|35075|35066|35055|6163
1756398900000|2025-08-28 16:35:00|35084|35073|35068|35056|35084|35077|35058|35056|8334
1756399200000|2025-08-28 16:40:00|35066|35055|35086|35062|35087|35065|35057|35055|5939
1756399500000|2025-08-28 16:45:00|35090|35075|35084|35066|35094|35075|35066|35062|10332
1756399800000|2025-08-28 16:50:00|35094|35069|35090|35080|35100|35094|35088|35069|9177
1756400100000|2025-08-28 16:55:00|35088|35078|35090|35079|35098|35095|35083|35076|20968
1756400400000|2025-08-28 17:00:00|35088|35076|35099|35075|35100|35080|35072|35053|26489
1756400700000|2025-08-28 17:05:00|35098|35079|35106|35091|35107|35100|35085|35079|10093
1756401000000|2025-08-28 17:10:00|35102|35088|35102|35093|35107|35097|35092|35083|7099
1756401300000|2025-08-28 17:15:00|35099|35086|35084|35076|35102|35093|35077|35054|11533
1756401600000|2025-08-28 17:20:00|35086|35066|35080|35073|35089|35084|35078|35066|13071
1756401900000|2025-08-28 17:25:00|35079|35076|35091|35078|35101|35087|35078|35073|7485
1756402200000|2025-08-28 17:30:00|35090|35079|35085|35076|35100|35094|35074|35072|12706
1756402500000|2025-08-28 17:35:00|35075|35073|35080|35074|35085|35079|35075|35058|11511
1756402800000|2025-08-28 17:40:00|35085|35075|35066|35051|35085|35079|35066|35045|11350
1756403100000|2025-08-28 17:45:00|35059|35049|35034|35027|35059|35051|35034|35009|8176
1756403400000|2025-08-28 17:50:00|35033|35021|35012|35002|35034|35021|35004|34995|12307
1756403700000|2025-08-28 17:55:00|35005|35001|35021|35006|35021|35012|34997|34992|11732
1756404000000|2025-08-28 18:00:00|35020|35007|35008|34999|35020|35007|35004|34998|12704
1756404300000|2025-08-28 18:05:00|35011|35007|34989|34981|35021|35015|34989|34981|18400
1756404600000|2025-08-28 18:10:00|34990|34977|34935|34924|34990|34977|34935|34921|25799
1756404900000|2025-08-28 18:15:00|34929|34926|34930|34918|34956|34950|34922|34912|40018
1756405200000|2025-08-28 18:20:00|34929|34917|34907|34902|34931|34918|34897|34893|24439
1756405500000|2025-08-28 18:25:00|34906|34897|34917|34911|34917|34912|34895|34890|14981
1756405800000|2025-08-28 18:30:00|34916|34910|34919|34906|34931|34928|34910|34904|22549
1756406100000|2025-08-28 18:35:00|34920|34907|34929|34922|34948|34929|34919|34907|26749
1756406400000|2025-08-28 18:40:00|34926|34923|34906|34895|34929|34923|34906|34895|8477
1756406700000|2025-08-28 18:45:00|34902|34898|34891|34883|34902|34900|34871|34862|20616
1756407000000|2025-08-28 18:50:00|34889|34877|34874|34865|34891|34886|34870|34862|11131
1756407300000|2025-08-28 18:55:00|34873|34863|34932|34922|34948|34922|34863|34857|35256
1756407600000|2025-08-28 19:00:00|34933|34923|34970|34960|34990|34970|34933|34922|13979
1756407900000|2025-08-28 19:05:00|34969|34957|34977|34964|34977|34969|34945|34939|11725
1756408200000|2025-08-28 19:10:00|34971|34965|34985|34973|34987|34981|34967|34958|20753
1756408500000|2025-08-28 19:15:00|34984|34974|34974|34963|34985|34975|34967|34963|12461
1756408800000|2025-08-28 19:20:00|34973|34960|34966|34961|34975|34971|34961|34958|13216
1756409100000|2025-08-28 19:25:00|34965|34963|34977|34967|34979|34975|34956|34951|13946
1756409400000|2025-08-28 19:30:00|34976|34968|34969|34962|34978|34975|34963|34960|15897
1756409700000|2025-08-28 19:35:00|34970|34963|34965|34958|34977|34971|34958|34950|12220
1756410000000|2025-08-28 19:40:00|34962|34959|34972|34966|34983|34981|34962|34958|22343
1756410300000|2025-08-28 19:45:00|34975|34967|35019|35007|35046|35023|34975|34966|22117
1756410600000|2025-08-28 19:50:00|35021|35008|34999|34993|35035|35012|34981|34968|42915
1756410900000|2025-08-28 19:55:00|35001|34989|34997|34991|35035|35027|34977|34971|173215
1756411200000|2025-08-28 20:00:00|35019|34990|35095|34849|35095|34996|35019|34800|483502
1756411500000|2025-08-28 20:05:00|35050|34800|35050|34800|35050|34921|35050|34800|59137
1756411800000|2025-08-28 20:10:00|||||||||3684
1756412100000|2025-08-28 20:15:00|||||||||38
1756412400000|2025-08-28 20:20:00|34986|34950|34986|34950|34986|34958|34986|34950|60
1756412700000|2025-08-28 20:25:00|||||||||20
1756413000000|2025-08-28 20:30:00|||||||||64
1756413300000|2025-08-28 20:35:00|||||||||18
1756413600000|2025-08-28 20:40:00|||||||||33
1756413900000|2025-08-28 20:45:00|||||||||6
1756414200000|2025-08-28 20:50:00|||||||||8
1756414500000|2025-08-28 20:55:00||34980||34950||34980||34950|172
1756414800000|2025-08-28 21:00:00|||||||||4585
1756415100000|2025-08-28 21:05:00|||||||||17
1756415700000|2025-08-28 21:15:00|||||||||109
1756416000000|2025-08-28 21:20:00|||||||||24
1756416300000|2025-08-28 21:25:00|||||||||21
1756416600000|2025-08-28 21:30:00|35010||35010||35010||35010||34
1756416900000|2025-08-28 21:35:00|||||||||22447
1756417200000|2025-08-28 21:40:00|||||||||27
1756417500000|2025-08-28 21:45:00|||||||||10
1756417800000|2025-08-28 21:50:00|||||||||1
1756418400000|2025-08-28 22:00:00|||||||||3
1756418700000|2025-08-28 22:05:00|||||||||10
1756419300000|2025-08-28 22:15:00|||||||||2
1756419900000|2025-08-28 22:25:00|||||||||49
1756420200000|2025-08-28 22:30:00||34955||34950||34955||34950|68
1756420500000|2025-08-28 22:35:00|||||||||2
1756420800000|2025-08-28 22:40:00|||||||||7
1756421100000|2025-08-28 22:45:00|||||||||1
1756421400000|2025-08-28 22:50:00|||||||||7
1756421700000|2025-08-28 22:55:00|||||||||23
1756422000000|2025-08-28 23:00:00|||||||||2
1756422600000|2025-08-28 23:10:00||34961||34950||34961||34950|18
1756422900000|2025-08-28 23:15:00|||||||||1
1756423200000|2025-08-28 23:20:00|||||||||10
1756423800000|2025-08-28 23:30:00|||||||||7
1756424100000|2025-08-28 23:35:00|||||||||74
1756424400000|2025-08-28 23:40:00|||||||||5
1756424700000|2025-08-28 23:45:00|||||||||23
1756425000000|2025-08-28 23:50:00|||||||||4
1756425300000|2025-08-28 23:55:00||34850||34950||34950||34800|158
1756454400000|2025-08-29 08:00:00|35309|34612|35200|34800|35309|34800|35064|34612|62
1756454700000|2025-08-29 08:05:00|35194||35194||35194||35194||0
1756455000000|2025-08-29 08:10:00|35160||35160||35160||35160||0
1756455300000|2025-08-29 08:15:00|35194||35194||35194||35160||0
1756455600000|2025-08-29 08:20:00|35193||35193||35193||35193||0
1756455900000|2025-08-29 08:25:00|34980||34980||34980||34980||5
1756456200000|2025-08-29 08:30:00|||||||||29
1756456500000|2025-08-29 08:35:00|||||||||5
1756456800000|2025-08-29 08:40:00|||||||||15
1756457100000|2025-08-29 08:45:00|||||||||2
1756457400000|2025-08-29 08:50:00|||||||||44
1756457700000|2025-08-29 08:55:00|||||||||11
1756458000000|2025-08-29 09:00:00|||||||||19
1756458300000|2025-08-29 09:05:00|||||||||8
1756458900000|2025-08-29 09:15:00|34964|34850|34980|34868|34980|34868|34935|34850|104
1756459200000|2025-08-29 09:20:00|||||||||9
1756459800000|2025-08-29 09:30:00|34971||34980||34980||34971||77
1756460400000|2025-08-29 09:40:00|35050||34947||35050||34947||9
1756460700000|2025-08-29 09:45:00|35050|34900|34950|34868|35050|34900|34950|34868|10
1756461300000|2025-08-29 09:55:00|||||||||6
1756463100000|2025-08-29 10:25:00|||||||||2
1756463400000|2025-08-29 10:30:00|||||||||9
1756463700000|2025-08-29 10:35:00|||||||||18
1756464000000|2025-08-29 10:40:00|35050||34936||35050||34936||6
1756464300000|2025-08-29 10:45:00|34992|34882|35019|34868|35036|34882|34974|34868|71
1756464600000|2025-08-29 10:50:00|35036|34882|35036|34868|35036|34882|35019|34868|24
1756464900000|2025-08-29 10:55:00|35183|34882|35036|34868|35183|34882|35036|34868|145
1756465200000|2025-08-29 11:00:00|35183|34943|35095|34988|35183|35049|35089|34868|2086
1756465500000|2025-08-29 11:05:00|||||||||10
1756465800000|2025-08-29 11:10:00|||||||||5
1756466100000|2025-08-29 11:15:00|||||||||9
1756466400000|2025-08-29 11:20:00|||||||||36
1756466700000|2025-08-29 11:25:00|||||||||4
1756467000000|2025-08-29 11:30:00|35094|34868|35095|34968|35095|34968|35094|34868|2
1756467300000|2025-08-29 11:35:00|35094||35095||35095||35094||0
1756467600000|2025-08-29 11:40:00|||||||||18
1756467900000|2025-08-29 11:45:00|||||||||11
1756468200000|2025-08-29 11:50:00||34868||34978||34978||34868|3
1756468500000|2025-08-29 11:55:00|||||||||10
1756468800000|2025-08-29 12:00:00||34868||34868||34868||34868|400
1756469100000|2025-08-29 12:05:00|||||||||3
1756469400000|2025-08-29 12:10:00|||||||||17
1756469700000|2025-08-29 12:15:00|35035||35095||35112||35035||33
1756470000000|2025-08-29 12:20:00|||||||||22
1756470300000|2025-08-29 12:25:00|35112|34800|35112|34800|35112|34800|35112|34800|59
1756470600000|2025-08-29 12:30:00||34850||34850||34850||34850|48
1756470900000|2025-08-29 12:35:00|35111|34851|35111|34850|35112|34851|35111|34850|35
1756471200000|2025-08-29 12:40:00|35100||35099||35100||35099||2
1756471500000|2025-08-29 12:45:00||34851||34851||34851||34851|27
1756471800000|2025-08-29 12:50:00||34920||34851||34920||34850|25
1756472100000|2025-08-29 12:55:00|||||||||13
1756472400000|2025-08-29 13:00:00|35094|34969|35093|34851|35094|34969|35093|34850|22
1756472700000|2025-08-29 13:05:00|||||||||3
1756473000000|2025-08-29 13:10:00|34970|34880|35093|34859|35093|34971|34970|34859|341
1756473300000|2025-08-29 13:15:00|35092||35093||35093||35047||24
1756473600000|2025-08-29 13:20:00||34860||34860||34860||34860|93
1756473900000|2025-08-29 13:25:00|35092|34975|35094|34802|35094|35018|35092|34800|426
1756474200000|2025-08-29 13:30:00|35064|34913|35053|35014|35131|35089|35014|34802|103539
1756474500000|2025-08-29 13:35:00|35052|35013|35111|35092|35111|35100|35041|35013|36006
1756474800000|2025-08-29 13:40:00|35110|35093|35059|35018|35131|35110|35044|35010|21595
1756475100000|2025-08-29 13:45:00|35058|35019|35029|35000|35077|35058|35018|35000|22811
1756475400000|2025-08-29 13:50:00|35028|35001|35000|34962|35028|35010|34971|34938|17763
1756475700000|2025-08-29 13:55:00|34999|34963|34991|34970|35028|34992|34982|34961|9195
1756476000000|2025-08-29 14:00:00|34990|34990|34958|34935|35022|35001|34945|34935|20182
1756476300000|2025-08-29 14:05:00|34971|34934|34943|34917|34971|34939|34903|34885|20024
1756476600000|2025-08-29 14:10:00|34937|34916|34980|34943|34987|34959|34937|34916|15939
1756476900000|2025-08-29 14:15:00|34979|34942|34982|34951|34982|34970|34966|34942|19669
1756477200000|2025-08-29 14:20:00|34981|34950|35013|34988|35020|34996|34981|34950|9702
1756477500000|2025-08-29 14:25:00|35017|34995|35050|35023|35050|35043|35015|34988|16455
1756477800000|2025-08-29 14:30:00|35054|35024|35117|35089|35120|35098|35045|35023|18023
1756478100000|2025-08-29 14:35:00|35113|35090|35158|35145|35167|35152|35101|35090|31982
1756478400000|2025-08-29 14:40:00|35165|35153|35148|35135|35172|35160|35148|35135|14146
1756478700000|2025-08-29 14:45:00|35147|35145|35062|35040|35150|35145|35051|35036|37366
1756479000000|2025-08-29 14:50:00|35075|35058|35139|35133|35140|35134|35062|35040|20095
1756479300000|2025-08-29 14:55:00|35138|35132|35164|35153|35171|35162|35128|35122|23263
1756479600000|2025-08-29 15:00:00|35167|35152|35188|35172|35188|35180|35162|35152|14904
1756479900000|2025-08-29 15:05:00|35195|35173|35195|35188|35200|35197|35183|35172|10262
1756480200000|2025-08-29 15:10:00|35189|35184|35185|35177|35222|35211|35184|35171|33667
1756480500000|2025-08-29 15:15:00|35195|35184|35151|35131|35195|35184|35151|35131|13289
1756480800000|2025-08-29 15:20:00|35150|35115|35152|35115|35153|35139|35121|35102|12652
1756481100000|2025-08-29 15:25:00|35149|35114|35137|35125|35164|35152|35128|35114|25353
1756481400000|2025-08-29 15:30:00|35132|35130|35143|35124|35144|35138|35126|35106|20577
1756481700000|2025-08-29 15:35:00|35144|35132|35192|35185|35216|35199|35144|35124|17634
1756482000000|2025-08-29 15:40:00|35195|35184|35193|35174|35207|35186|35176|35160|6706
1756482300000|2025-08-29 15:45:00|35192|35175|35200|35191|35219|35205|35192|35174|6170
1756482600000|2025-08-29 15:50:00|35195|35183|35175|35155|35200|35191|35175|35150|10593
1756482900000|2025-08-29 15:55:00|35174|35154|35152|35146|35189|35185|35147|35129|24977
1756483200000|2025-08-29 16:00:00|35156|35149|35205|35197|35205|35198|35155|35149|15030
1756483500000|2025-08-29 16:05:00|35199|35192|35195|35193|35208|35205|35193|35188|14033
1756483800000|2025-08-29 16:10:00|35194|35190|35197|35172|35198|35193|35186|35172|9557
1756484100000|2025-08-29 16:15:00|35185|35183|35175|35163|35197|35183|35161|35153|9670
1756484400000|2025-08-29 16:20:00|35169|35156|35175|35164|35175|35167|35166|35154|4347
1756484700000|2025-08-29 16:25:00|35170|35160|35162|35152|35175|35164|35159|35149|5498
1756485000000|2025-08-29 16:30:00|35163|35161|35179|35173|35183|35182|35163|35152|7970
1756485300000|2025-08-29 16:35:00|35178|35174|35205|35196|35207|35203|35177|35173|7685
1756485600000|2025-08-29 16:40:00|35204|35195|35205|35192|35205|35203|35194|35189|8142
1756485900000|2025-08-29 16:45:00|35207|35191|35201|35192|35207|35204|35195|35191|3227
1756486200000|2025-08-29 16:50:00|35200|35191|35178|35167|35200|35192|35174|35161|10569
1756486500000|2025-08-29 16:55:00|35177|35175|35192|35187|35199|35191|35176|35167|20467
1756486800000|2025-08-29 17:00:00|35189|35183|35204|35188|35210|35202|35187|35182|27874
1756487100000|2025-08-29 17:05:00|35203|35202|35240|35234|35240|35234|35203|35188|8169
1756487400000|2025-08-29 17:10:00|35235|35233|35243|35231|35250|35243|35227|35219|12871
1756487700000|2025-08-29 17:15:00|35242|35230|35228|35207|35249|35237|35203|35193|14113
1756488000000|2025-08-29 17:20:00|35237|35212|35178|35168|35239|35212|35178|35168|9317
1756488300000|2025-08-29 17:25:00|35176|35177|35204|35190|35205|35196|35176|35168|5176
1756488600000|2025-08-29 17:30:00|35205|35192|35208|35196|35216|35204|35197|35190|8243
1756488900000|2025-08-29 17:35:00|35206|35197|35233|35224|35234|35224|35206|35196|8514
1756489200000|2025-08-29 17:40:00|35229|35227|35261|35246|35268|35252|35229|35224|11021
1756489500000|2025-08-29 17:45:00|35260|35242|35257|35242|35260|35255|35249|35240|9119
1756489800000|2025-08-29 17:50:00|35253|35241|35259|35255|35265|35258|35250|35241|7713
1756490100000|2025-08-29 17:55:00|35258|35257|35255|35243|35265|35257|35250|35243|12919
1756490400000|2025-08-29 18:00:00|35254|35242|35240|35235|35254|35245|35231|35225|13549
1756490700000|2025-08-29 18:05:00|35243|35236|35249|35236|35249|35242|35239|35235|10608
1756491000000|2025-08-29 18:10:00|35250|35237|35244|35238|35257|35251|35239|35235|8727
1756491300000|2025-08-29 18:15:00|35245|35237|35234|35221|35251|35243|35230|35213|8502
1756491600000|2025-08-29 18:20:00|35232|35222|35215|35208|35232|35224|35195|35178|8739
1756491900000|2025-08-29 18:25:00|35221|35207|35197|35192|35221|35207|35195|35185|8726
1756492200000|2025-08-29 18:30:00|35196|35193|35214|35205|35219|35208|35196|35192|6686
1756492500000|2025-08-29 18:35:00|35215|35212|35218|35205|35220|35213|35210|35205|13121
1756492800000|2025-08-29 18:40:00|35215|35206|35200|35191|35219|35207|35200|35191|9840
1756493100000|2025-08-29 18:45:00|35201|35192|35208|35205|35223|35214|35201|35192|5875
1756493400000|2025-08-29 18:50:00|35207|35204|35192|35187|35208|35205|35190|35178|7633
1756493700000|2025-08-29 18:55:00|35191|35186|35194|35189|35200|35197|35183|35176|9516
1756494000000|2025-08-29 19:00:00|35193|35184|35211|35199|35211|35208|35185|35180|9059
1756494300000|2025-08-29 19:05:00|35210|35198|35210|35202|35221|35216|35206|35198|29240
1756494600000|2025-08-29 19:10:00|35209|35201|35183|35171|35210|35209|35183|35171|28919
1756494900000|2025-08-29 19:15:00|35174|35180|35184|35173|35191|35187|35173|35171|9206
1756495200000|2025-08-29 19:20:00|35187|35174|35197|35190|35198|35194|35180|35174|9495
1756495500000|2025-08-29 19:25:00|35196|35195|35195|35177|35201|35196|35176|35170|15830
1756495800000|2025-08-29 19:30:00|35194|35178|35201|35195|35221|35208|35193|35178|14525
1756496100000|2025-08-29 19:35:00|35200|35194|35200|35190|35209|35197|35179|35168|18701
1756496400000|2025-08-29 19:40:00|35199|35188|35213|35206|35219|35212|35194|35188|22796
1756496700000|2025-08-29 19:45:00|35212|35202|35173|35151|35223|35209|35167|35150|25041
1756497000000|2025-08-29 19:50:00|35178|35160|35172|35160|35189|35180|35124|35104|28707
1756497300000|2025-08-29 19:55:00|35169|35161|35199|35176|35212|35208|35137|35127|193764
1756497600000|2025-08-29 20:00:00|35208|35177|35250|35083|35300|35253|35208|35083|281458
1756497900000|2025-08-29 20:05:00|35255|35198|35255|35083|35255|35198|35200|35083|1935
1756498200000|2025-08-29 20:10:00|||||||||32880
1756498500000|2025-08-29 20:15:00|||||||||148
1756498800000|2025-08-29 20:20:00|||||||||3054
1756499100000|2025-08-29 20:25:00|35195|35140|35215|35083|35255|35140|35195|35083|194
1756499400000|2025-08-29 20:30:00|35255||35255||35255||35255||31
1756499700000|2025-08-29 20:35:00|||||||||2
1756500000000|2025-08-29 20:40:00|35250||35250||35250||35250||3
1756500300000|2025-08-29 20:45:00|||||||||15
1756500600000|2025-08-29 20:50:00||35105||35105||35105||35105|258
1756500900000|2025-08-29 20:55:00|||||||||2
1756800000000|2025-09-02 08:00:00|35388|34866|35316|34866|35388|34956|35089|34866|369
1756800300000|2025-09-02 08:05:00|35300||35300||35316||35300||4
1756800600000|2025-09-02 08:10:00|35299||35299||35300||35299||0
1756800900000|2025-09-02 08:15:00|35300||35300||35300||35299||1
1756801200000|2025-09-02 08:20:00|35299||35299||35300||35299||15
1756801500000|2025-09-02 08:25:00|35300|34867|35300|34867|35300|34867|35299|34867|15
1756801800000|2025-09-02 08:30:00|35299||35300||35300||35299||6
1756802100000|2025-09-02 08:35:00|35299||35300||35300||35299||0
1756802400000|2025-09-02 08:40:00||35080||35000||35084||34866|133
1756802700000|2025-09-02 08:45:00|||||||||1
1756803000000|2025-09-02 08:50:00|||||||||43
1756803300000|2025-09-02 08:55:00||35068||35000||35068||35000|91
1756803600000|2025-09-02 09:00:00|||||||||2
1756803900000|2025-09-02 09:05:00|||||||||1
1756804200000|2025-09-02 09:10:00|||||||||2
1756804800000|2025-09-02 09:20:00|||||||||10
1756805100000|2025-09-02 09:25:00|35270||35203||35270||35203||0
1756805400000|2025-09-02 09:30:00|35270|35058|35201|35058|35270|35058|35201|35058|0
1756805700000|2025-09-02 09:35:00|35203||35201||35203||35201||0
1756806000000|2025-09-02 09:40:00|35203||35178||35270||35178||0
1756806300000|2025-09-02 09:45:00|35177|35000|35178|35000|35178|35058|35141|35000|140
1756807800000|2025-09-02 10:10:00|||||||||2
1756808100000|2025-09-02 10:15:00|35177||35178||35178||35177||60
1756808400000|2025-09-02 10:20:00|35141|35058|35178|35000|35178|35058|35141|35000|113
1756808700000|2025-09-02 10:25:00|35137||35178||35178||35137||87
1756809000000|2025-09-02 10:30:00|||||||||106
1756809600000|2025-09-02 10:40:00|35112|35018|35178|35000|35178|35019|35100|35000|348
1756809900000|2025-09-02 10:45:00|||||||||1
1756810200000|2025-09-02 10:50:00|||||||||32
1756810500000|2025-09-02 10:55:00|||||||||3
1756810800000|2025-09-02 11:00:00|35172|35001|35178|35047|35178|35065|35172|35000|88
1756811100000|2025-09-02 11:05:00||35000||35000||35000||35000|28
1756811400000|2025-09-02 11:10:00|||||||||8
1756811700000|2025-09-02 11:15:00|||||||||54
1756812000000|2025-09-02 11:20:00|||||||||9
1756812300000|2025-09-02 11:25:00||35020||35000||35020||35000|37
1756812600000|2025-09-02 11:30:00|35121|35065|35178|35000|35178|35069|35121|35000|59
1756812900000|2025-09-02 11:35:00|35177||35177||35177||35177||1
1756813200000|2025-09-02 11:40:00|35169||35175||35175||35169||35
1756813800000|2025-09-02 11:50:00|35122||35100||35175||35100||106
1756814100000|2025-09-02 11:55:00|||||||||51
1756814400000|2025-09-02 12:00:00|35084||35100||35100||35083||1266
1756814700000|2025-09-02 12:05:00||35020||35000||35020||35000|21196
1756815000000|2025-09-02 12:10:00||35012||35000||35021||35000|126
1756815300000|2025-09-02 12:15:00|||||||||213
1756815600000|2025-09-02 12:20:00|35094|35075|35100|35000|35100|35075|35094|34953|231
1756815900000|2025-09-02 12:25:00|||||||||31
1756816200000|2025-09-02 12:30:00|35073|34936|35100|35000|35100|35000|35073|34936|342
1756816500000|2025-09-02 12:35:00|||||||||19
1756816800000|2025-09-02 12:40:00|35050|34900|35050|35000|35050|35000|35050|34900|425
1756817100000|2025-09-02 12:45:00|35049|34936|35050|35000|35050|35009|35049|34936|339
1756817400000|2025-09-02 12:50:00|35043|35020|35050|34800|35050|35020|34986|34800|703
1756817700000|2025-09-02 12:55:00||34805||34820||34888||34800|18
1756818000000|2025-09-02 13:00:00|35030|34800|35030|34900|35030|34900|35030|34800|107
1756818300000|2025-09-02 13:05:00||34920||34900||34997||34800|175
1756818600000|2025-09-02 13:10:00|35050|34820|35050|34900|35050|35006|35050|34820|175
1756818900000|2025-09-02 13:15:00|||||||||45
1756819200000|2025-09-02 13:20:00|35048|34800|35050|34900|35050|34973|35048|34800|78
1756819500000|2025-09-02 13:25:00|35024|34910|35061|34856|35061|35015|34993|34805|591
1756819800000|2025-09-02 13:30:00|35050|34929|34747|34712|35061|34967|34648|34618|182890
1756820100000|2025-09-02 13:35:00|34737|34694|34798|34762|34931|34894|34713|34643|35831
1756820400000|2025-09-02 13:40:00|34775|34725|34779|34719|34798|34751|34688|34653|43764
1756820700000|2025-09-02 13:45:00|34743|34713|34727|34712|34779|34719|34609|34600|46191
1756821000000|2025-09-02 13:50:00|34713|34706|34817|34804|34846|34828|34710|34679|35528
1756821300000|2025-09-02 13:55:00|34818|34805|34870|34828|34949|34916|34818|34793|25577
1756821600000|2025-09-02 14:00:00|34871|34839|34975|34943|34979|34969|34871|34834|29579
1756821900000|2025-09-02 14:05:00|34974|34973|34966|34962|35031|34999|34966|34943|39459
1756822200000|2025-09-02 14:10:00|34969|34965|34922|34893|34997|34969|34921|34889|22857
1756822500000|2025-09-02 14:15:00|34917|34892|34893|34861|34922|34892|34876|34853|19367
1756822800000|2025-09-02 14:20:00|34892|34865|34873|34845|34893|34875|34852|34828|38049
1756823100000|2025-09-02 14:25:00|34866|34850|34929|34921|34929|34922|34865|34845|44231
1756823400000|2025-09-02 14:30:00|34928|34920|34970|34931|34970|34948|34919|34882|13122
1756823700000|2025-09-02 14:35:00|34962|34932|34952|34938|34985|34952|34929|34905|15283
1756824000000|2025-09-02 14:40:00|34939|34937|34957|34934|34969|34960|34922|34905|15349
1756824300000|2025-09-02 14:45:00|34958|34935|34956|34937|34985|34967|34937|34930|30035
1756824600000|2025-09-02 14:50:00|34945|34942|34929|34907|34969|34950|34913|34904|24555
1756824900000|2025-09-02 14:55:00|34932|34932|34938|34918|34953|34941|34919|34905|28827
1756825200000|2025-09-02 15:00:00|34939|34921|34948|34937|34970|34967|34938|34917|24767
1756825500000|2025-09-02 15:05:00|34949|34938|34957|34953|34971|34956|34936|34925|26397
1756825800000|2025-09-02 15:10:00|34969|34948|34918|34902|34972|34969|34918|34900|17554
1756826100000|2025-09-02 15:15:00|34919|34903|34872|34864|34925|34903|34860|34850|39240
1756826400000|2025-09-02 15:20:00|34865|34858|34802|34775|34872|34864|34795|34762|33394
1756826700000|2025-09-02 15:25:00|34801|34776|34821|34811|34852|34830|34790|34776|22338
1756827000000|2025-09-02 15:30:00|34817|34810|34740|34727|34821|34810|34740|34718|23884
1756827300000|2025-09-02 15:35:00|34737|34723|34674|34663|34740|34723|34664|34646|38022
1756827600000|2025-09-02 15:40:00|34675|34666|34716|34711|34746|34723|34675|34666|42883
1756827900000|2025-09-02 15:45:00|34715|34709|34717|34702|34770|34763|34709|34686|18578
1756828200000|2025-09-02 15:50:00|34713|34701|34698|34666|34725|34712|34670|34656|15783
1756828500000|2025-09-02 15:55:00|34700|34667|34717|34698|34717|34700|34683|34667|15493
1756828800000|2025-09-02 16:00:00|34718|34699|34703|34682|34721|34699|34685|34669|18800
1756829100000|2025-09-02 16:05:00|34696|34683|34722|34706|34728|34708|34685|34676|13044
1756829400000|2025-09-02 16:10:00|34721|34699|34717|34702|34722|34710|34685|34673|17367
1756829700000|2025-09-02 16:15:00|34719|34705|34723|34703|34736|34725|34712|34698|12764
1756830000000|2025-09-02 16:20:00|34720|34704|34698|34684|34730|34717|34694|34683|11000
1756830300000|2025-09-02 16:25:00|34697|34685|34727|34713|34739|34721|34697|34685|11945
1756830600000|2025-09-02 16:30:00|34726|34717|34729|34714|34740|34728|34718|34713|9495
1756830900000|2025-09-02 16:35:00|34716|34715|34710|34687|34733|34725|34694|34683|19308
1756831200000|2025-09-02 16:40:00|34714|34688|34770|34753|34770|34761|34713|34688|13567
1756831500000|2025-09-02 16:45:00|34768|34754|34766|34745|34789|34770|34749|34737|10821
1756831800000|2025-09-02 16:50:00|34759|34746|34817|34800|34835|34813|34759|34746|24416
1756832100000|2025-09-02 16:55:00|34824|34791|34855|34843|34855|34848|34819|34791|8338
1756832400000|2025-09-02 17:00:00|34865|34844|34871|34852|34872|34867|34847|34843|11070
1756832700000|2025-09-02 17:05:00|34870|34853|34849|34844|34870|34859|34845|34843|19867
1756833000000|2025-09-02 17:10:00|34850|34845|34869|34858|34878|34867|34850|34844|17359
1756833300000|2025-09-02 17:15:00|34867|34863|34861|34840|34878|34868|34843|34833|10248
1756833600000|2025-09-02 17:20:00|34859|34841|34861|34846|34871|34858|34844|34840|6079
1756833900000|2025-09-02 17:25:00|34864|34847|34882|34873|34904|34899|34864|34847|21408
1756834200000|2025-09-02 17:30:00|34883|34874|34905|34894|34905|34903|34882|34873|12879
1756834500000|2025-09-02 17:35:00|34906|34897|34937|34925|34937|34927|34906|34897|10614
1756834800000|2025-09-02 17:40:00|34938|34931|34928|34920|34952|34947|34922|34920|11850
1756835100000|2025-09-02 17:45:00|34920|34915|34938|34927|34948|34942|34918|34912|11377
1756835400000|2025-09-02 17:50:00|34935|34934|34941|34935|34953|34948|34935|34927|10756
1756835700000|2025-09-02 17:55:00|34942|34932|34938|34919|34949|34935|34927|34914|8250
1756836000000|2025-09-02 18:00:00|34937|34920|34936|34907|34973|34950|34920|34906|7386
1756836300000|2025-09-02 18:05:00|34919|34908|34892|34875|34936|34911|34887|34875|13791
1756836600000|2025-09-02 18:10:00|34884|34879|34878|34865|34884|34881|34872|34862|10110
1756836900000|2025-09-02 18:15:00|34876|34866|34864|34851|34881|34878|34856|34850|8369
1756837200000|2025-09-02 18:20:00|34865|34863|34872|34853|34876|34866|34858|34851|10040
1756837500000|2025-09-02 18:25:00|34863|34854|34849|34844|34873|34863|34844|34835|19108
1756837800000|2025-09-02 18:30:00|34845|34839|34834|34824|34863|34850|34833|34820|10872
1756838100000|2025-09-02 18:35:00|34832|34823|34831|34826|34840|34831|34820|34804|9803
1756838400000|2025-09-02 18:40:00|34830|34830|34855|34839|34855|34843|34826|34817|13793
1756838700000|2025-09-02 18:45:00|34848|34840|34889|34868|34897|34871|34835|34821|5508
1756839000000|2025-09-02 18:50:00|34881|34871|34899|34891|34920|34909|34881|34868|10688
1756839300000|2025-09-02 18:55:00|34898|34895|34888|34871|34909|34899|34868|34860|11292
1756839600000|2025-09-02 19:00:00|34889|34872|34904|34890|34907|34897|34885|34872|7281
1756839900000|2025-09-02 19:05:00|34901|34891|34908|34894|34909|34904|34885|34880|10051
1756840200000|2025-09-02 19:10:00|34901|34896|34911|34900|34924|34911|34901|34894|11830
1756840500000|2025-09-02 19:15:00|34913|34901|34936|34927|34938|34930|34913|34900|16238
1756840800000|2025-09-02 19:20:00|34938|34928|34924|34918|34951|34945|34916|34909|11442
1756841100000|2025-09-02 19:25:00|34920|34917|34945|34927|34948|34934|34918|34910|9535
1756841400000|2025-09-02 19:30:00|34939|34928|34947|34933|34972|34963|34929|34927|20039
1756841700000|2025-09-02 19:35:00|34946|34934|34962|34951|34964|34959|34942|34929|12610
1756842000000|2025-09-02 19:40:00|34959|34952|34960|34946|34981|34977|34956|34938|17364
1756842300000|2025-09-02 19:45:00|34959|34956|34980|34965|35000|34991|34955|34946|20638
1756842600000|2025-09-02 19:50:00|34985|34952|34979|34969|34992|34985|34956|34944|50823
1756842900000|2025-09-02 19:55:00|34978|34970|34993|34984|35007|34996|34969|34961|98639
1756843200000|2025-09-02 20:00:00|34994|34965|35100|34975|35100|34985|34985|34611|190284
1756843500000|2025-09-02 20:05:00|||||||||28937
1756843800000|2025-09-02 20:10:00|35040||35040||35040||35000||508
1756844100000|2025-09-02 20:15:00|35010|34991|35040|34991|35040|34991|34991|34991|501
1756844400000|2025-09-02 20:20:00|35016|34996|35040|34985|35040|34996|34993|34985|5658
1756844700000|2025-09-02 20:25:00|35030|34900|35040|34700|35040|34900|34991|34700|415
1756845000000|2025-09-02 20:30:00|||||||||15
1756845300000|2025-09-02 20:35:00|35000||35040||35040||35000||486
1756845600000|2025-09-02 20:40:00|||||||||12
1756845900000|2025-09-02 20:45:00|34999|34701|34999|34700|34999|34862|34999|34700|16
1756846200000|2025-09-02 20:50:00||34630||34701||34701||34630|129
1756846500000|2025-09-02 20:55:00||34900||34900||34900||34900|57
1756846800000|2025-09-02 21:00:00|34950||34936||34950||34936||440
1756847100000|2025-09-02 21:05:00|34931|34931|34915|34900|34936|34931|34915|34900|519
1756847400000|2025-09-02 21:10:00|34910|34904|34998|34916|34998|34916|34910|34900|747
1756847700000|2025-09-02 21:15:00||34900||34900||34927||34900|10
1756848000000|2025-09-02 21:20:00|||||||||11
1756848300000|2025-09-02 21:25:00|||||||||13
1756848600000|2025-09-02 21:30:00|||||||||54
1756848900000|2025-09-02 21:35:00|||||||||30
1756849500000|2025-09-02 21:45:00|34992||34998||34998||34984||130
1756849800000|2025-09-02 21:50:00|||||||||104
1756850100000|2025-09-02 21:55:00|34980||34998||34998||34980||89
1756850700000|2025-09-02 22:05:00|||||||||38905
1756851000000|2025-09-02 22:10:00|||||||||4
1756851300000|2025-09-02 22:15:00||34903||34909||34909||34900|7
1756851600000|2025-09-02 22:20:00||34910||34910||34910||34910|0
1756852200000|2025-09-02 22:30:00||34912||34915||34915||34910|7
1756852500000|2025-09-02 22:35:00||34920||34920||34920||34920|1
1756852800000|2025-09-02 22:40:00||34915||34915||34915||34915|33
1756853100000|2025-09-02 22:45:00|||||||||1
1756853400000|2025-09-02 22:50:00|||||||||72
1756853700000|2025-09-02 22:55:00|||||||||1
1756854000000|2025-09-02 23:00:00|||||||||10
1756854300000|2025-09-02 23:05:00|||||||||3
1756854900000|2025-09-02 23:15:00|||||||||20
1756855200000|2025-09-02 23:20:00|||||||||16
1756855500000|2025-09-02 23:25:00|||||||||1
1756855800000|2025-09-02 23:30:00|34988|34920|34988|34920|34988|34920|34988|34920|0
1756856100000|2025-09-02 23:35:00|||||||||10
1756856700000|2025-09-02 23:45:00|34980||34980||34980||34980||16
1756857300000|2025-09-02 23:55:00|||||||||1
1756886400000|2025-09-03 08:00:00|35028|34470|35046|34740|35046|34740|34974|34470|23
1756886700000|2025-09-03 08:05:00|35000|34700|35000|34740|35000|34740|35000|34700|0
1756887300000|2025-09-03 08:15:00|35046|34700|35046|34740|35046|34848|34979|34614|109
1756887600000|2025-09-03 08:20:00||34700||34740||34874||34614|23
1756887900000|2025-09-03 08:25:00||34620||34740||34740||34614|1
1756888200000|2025-09-03 08:30:00||34700||34740||34740||34620|0
1756888500000|2025-09-03 08:35:00|35050|34700|35050|34740|35050|34740|35050|34700|0
1756888800000|2025-09-03 08:40:00||34620||34740||34740||34614|10
1756889100000|2025-09-03 08:45:00|35000||34979||35000||34979||0
1756889400000|2025-09-03 08:50:00||34620||34740||34740||34620|0
1756890000000|2025-09-03 09:00:00|35000||35000||35000||35000||17
1756890300000|2025-09-03 09:05:00|||||||||6
1756890900000|2025-09-03 09:15:00|34979||35000||35000||34979||2
1756891200000|2025-09-03 09:20:00|34979||34979||35000||34979||57
1756891500000|2025-09-03 09:25:00|35000|34700|34979|34700|35000|34803|34888|34700|223
1756891800000|2025-09-03 09:30:00|34900||34900||34900||34870||131
1756892100000|2025-09-03 09:35:00||34831||34700||34848||34700|0
1756892400000|2025-09-03 09:40:00|35000||34979||35000||34979||2
1756892700000|2025-09-03 09:45:00||34835||34800||34850||34700|4
1756893300000|2025-09-03 09:55:00|||||||||10
1756893600000|2025-09-03 10:00:00|||||||||1
1756893900000|2025-09-03 10:05:00|35000|34846|35000|34800|35000|34846|35000|34800|12
1756894200000|2025-09-03 10:10:00|34979||34979||34979||34979||0
1756894800000|2025-09-03 10:20:00|35000|34757|35000|34757|35000|34757|35000|34757|18
1756895400000|2025-09-03 10:30:00|34979||34979||34979||34979||0
1756895700000|2025-09-03 10:35:00|||||||||1
1756896600000|2025-09-03 10:50:00|35000|34779|35000|34757|35000|34779|35000|34757|39
1756897200000|2025-09-03 11:00:00|34999||34979||34999||34979||15
1756897500000|2025-09-03 11:05:00|34999||34999||34999||34999||1
1756897800000|2025-09-03 11:10:00||34768||34757||34768||34757|51
1756898100000|2025-09-03 11:15:00||34827||34757||34827||34757|36
1756898400000|2025-09-03 11:20:00|||||||||16
1756898700000|2025-09-03 11:25:00||34827||34757||34836||34757|83
1756899000000|2025-09-03 11:30:00|34979||34999||34999||34979||20
1756899900000|2025-09-03 11:45:00|||||||||12
1756900200000|2025-09-03 11:50:00||34800||34757||34901||34757|54
1756900500000|2025-09-03 11:55:00|34998|34827|34998|34757|34998|34836|34961|34757|89
1756900800000|2025-09-03 12:00:00|34992|34827|34992|34757|34998|34836|34992|34757|679
1756901100000|2025-09-03 12:05:00|||||||||114
1756901400000|2025-09-03 12:10:00|34998|34930|34992|34757|34998|34930|34992|34757|208
1756901700000|2025-09-03 12:15:00|34998|34779|34999|34841|34999|34865|34998|34779|58
1756902000000|2025-09-03 12:20:00|34981|34836|34999|34780|34999|34841|34979|34779|108
1756902300000|2025-09-03 12:25:00|34992|34779|34981|34779|34992|34779|34930|34757|294
1756902600000|2025-09-03 12:30:00|34964|34757|34964|34757|34979|34757|34861|34757|188
1756902900000|2025-09-03 12:35:00||34764||34764||34764||34764|36
1756903200000|2025-09-03 12:40:00||34768||34768||34768||34768|6
1756903500000|2025-09-03 12:45:00|34979|34764|34979|34779|34979|34780|34979|34757|69
1756903800000|2025-09-03 12:50:00|34850|34800|34829|34800|34979|34800|34829|34757|1303
1756904100000|2025-09-03 12:55:00|34979||34979||34979||34941||103
1756904400000|2025-09-03 13:00:00||34757||34779||34779||34757|42
1756904700000|2025-09-03 13:05:00||34792||34800||34808||34768|92
1756905000000|2025-09-03 13:10:00||34820||34820||34820||34820|2
1756905300000|2025-09-03 13:15:00||34830||34840||34840||34800|30
1756905600000|2025-09-03 13:20:00|34999||34999||34999||34999||56
1756905900000|2025-09-03 13:25:00|34964|34849|34998|34840|34998|34904|34964|34840|305
1756906200000|2025-09-03 13:30:00|34999|34871|35033|34973|35085|35000|34898|34840|92375
1756906500000|2025-09-03 13:35:00|35019|34974|35008|34962|35033|35013|34975|34956|11932
1756906800000|2025-09-03 13:40:00|35009|34967|34911|34891|35030|34996|34898|34875|46817
1756907100000|2025-09-03 13:45:00|34910|34889|34850|34818|34911|34889|34828|34814|36677
1756907400000|2025-09-03 13:50:00|34849|34819|34798|34761|34876|34848|34798|34757|30955
1756907700000|2025-09-03 13:55:00|34793|34762|34781|34730|34833|34800|34735|34723|50400
1756908000000|2025-09-03 14:00:00|34757|34731|34839|34817|34852|34821|34755|34730|24123
1756908300000|2025-09-03 14:05:00|34838|34821|34868|34847|34895|34861|34836|34821|20118
1756908600000|2025-09-03 14:10:00|34865|34848|34856|34836|34895|34867|34847|34835|24541
1756908900000|2025-09-03 14:15:00|34855|34845|34931|34901|34931|34904|34849|34842|20769
1756909200000|2025-09-03 14:20:00|34915|34900|34917|34896|34950|34932|34910|34891|14968
1756909500000|2025-09-03 14:25:00|34918|34897|34905|34896|34946|34916|34904|34896|17601
1756909800000|2025-09-03 14:30:00|34906|34902|34932|34896|34967|34948|34906|34895|27398
1756910100000|2025-09-03 14:35:00|34931|34901|34920|34885|34932|34911|34897|34884|9722
1756910400000|2025-09-03 14:40:00|34912|34886|34937|34918|34941|34923|34905|34886|14989
1756910700000|2025-09-03 14:45:00|34938|34919|34968|34952|34978|34956|34931|34918|11708
1756911000000|2025-09-03 14:50:00|34978|34956|34990|34984|34990|34984|34957|34952|16395
1756911300000|2025-09-03 14:55:00|34991|34988|34993|34978|35000|34988|34963|34959|24878
1756911600000|2025-09-03 15:00:00|34994|34981|34999|34989|35030|35001|34985|34976|21705
1756911900000|2025-09-03 15:05:00|34998|34992|34949|34940|35001|34992|34949|34940|17357
1756912200000|2025-09-03 15:10:00|34947|34936|34911|34899|34949|34936|34900|34896|12235
1756912500000|2025-09-03 15:15:00|34902|34900|34926|34914|34940|34919|34891|34872|17326
1756912800000|2025-09-03 15:20:00|34915|34912|34915|34904|34927|34912|34893|34879|22213
1756913100000|2025-09-03 15:25:00|34913|34903|34889|34876|34913|34904|34873|34866|20734
1756913400000|2025-09-03 15:30:00|34890|34887|34908|34891|34917|34898|34877|34865|17182
1756913700000|2025-09-03 15:35:00|34909|34892|34870|34861|34918|34895|34870|34860|19228
1756914000000|2025-09-03 15:40:00|34864|34862|34850|34839|34885|34862|34845|34832|18092
1756914300000|2025-09-03 15:45:00|34844|34838|34855|34836|34863|34843|34829|34812|17188
1756914600000|2025-09-03 15:50:00|34848|34837|34828|34816|34855|34837|34822|34814|19452
1756914900000|2025-09-03 15:55:00|34827|34817|34854|34839|34855|34842|34823|34816|12441
1756915200000|2025-09-03 16:00:00|34846|34843|34867|34844|34882|34853|34842|34839|15889
1756915500000|2025-09-03 16:05:00|34868|34845|34849|34828|34872|34854|34841|34826|11043
1756915800000|2025-09-03 16:10:00|34848|34829|34809|34788|34848|34831|34796|34786|17052
1756916100000|2025-09-03 16:15:00|34808|34789|34827|34812|34833|34816|34800|34788|14957
1756916400000|2025-09-03 16:20:00|34828|34814|34821|34809|34855|34838|34817|34805|11184
1756916700000|2025-09-03 16:25:00|34822|34810|34845|34830|34856|34843|34807|34802|12084
1756917000000|2025-09-03 16:30:00|34844|34828|34827|34815|34858|34833|34821|34814|20504
1756917300000|2025-09-03 16:35:00|34828|34823|34820|34806|34829|34823|34811|34800|14576
1756917600000|2025-09-03 16:40:00|34821|34807|34812|34803|34853|34842|34809|34800|36536
1756917900000|2025-09-03 16:45:00|34806|34800|34810|34796|34825|34812|34798|34793|10152
1756918200000|2025-09-03 16:50:00|34809|34797|34799|34785|34810|34808|34790|34780|26669
1756918500000|2025-09-03 16:55:00|34800|34786|34821|34814|34853|34827|34800|34786|16927
1756918800000|2025-09-03 17:00:00|34836|34818|34838|34825|34842|34828|34816|34813|13759
1756919100000|2025-09-03 17:05:00|34837|34826|34849|34835|34853|34839|34836|34825|9014
1756919400000|2025-09-03 17:10:00|34848|34837|34848|34837|34867|34852|34846|34835|8553
1756919700000|2025-09-03 17:15:00|34849|34840|34835|34825|34861|34850|34828|34824|16974
1756920000000|2025-09-03 17:20:00|34836|34827|34852|34843|34865|34846|34832|34825|11558
1756920300000|2025-09-03 17:25:00|34853|34842|34855|34843|34860|34851|34843|34841|6450
1756920600000|2025-09-03 17:30:00|34854|34844|34829|34822|34855|34844|34829|34812|15433
1756920900000|2025-09-03 17:35:00|34828|34815|34807|34800|34828|34822|34805|34800|9621
1756921200000|2025-09-03 17:40:00|34806|34799|34794|34783|34806|34799|34781|34770|19037
1756921500000|2025-09-03 17:45:00|34786|34782|34788|34783|34823|34804|34773|34760|52154
1756921800000|2025-09-03 17:50:00|34787|34782|34793|34783|34810|34798|34778|34760|16404
1756922100000|2025-09-03 17:55:00|34794|34785|34822|34807|34833|34812|34790|34785|16781
1756922400000|2025-09-03 18:00:00|34821|34808|34846|34831|34854|34836|34816|34808|12917
1756922700000|2025-09-03 18:05:00|34845|34830|34861|34843|34862|34851|34832|34830|16991
1756923000000|2025-09-03 18:10:00|34854|34842|34852|34844|34861|34848|34843|34840|12396
1756923300000|2025-09-03 18:15:00|34847|34843|34869|34862|34884|34872|34845|34840|23414
1756923600000|2025-09-03 18:20:00|34868|34860|34867|34858|34876|34862|34858|34848|15504
1756923900000|2025-09-03 18:25:00|34866|34857|34863|34853|34877|34869|34859|34853|21493
1756924200000|2025-09-03 18:30:00|34858|34850|34858|34849|34871|34858|34832|34820|12659
1756924500000|2025-09-03 18:35:00|34864|34850|34845|34832|34882|34869|34841|34830|12681
1756924800000|2025-09-03 18:40:00|34841|34833|34865|34850|34867|34850|34839|34833|11040
1756925100000|2025-09-03 18:45:00|34864|34851|34852|34848|34876|34861|34849|34843|12771
1756925400000|2025-09-03 18:50:00|34865|34849|34876|34870|34889|34875|34847|34844|15700
1756925700000|2025-09-03 18:55:00|34889|34871|34859|34851|34889|34875|34854|34848|12888
1756926000000|2025-09-03 19:00:00|34860|34849|34862|34856|34871|34859|34844|34838|12377
1756926300000|2025-09-03 19:05:00|34861|34855|34870|34864|34878|34865|34856|34849|14373
1756926600000|2025-09-03 19:10:00|34869|34862|34865|34853|34879|34869|34861|34853|15232
1756926900000|2025-09-03 19:15:00|34864|34856|34860|34857|34879|34871|34860|34856|12705
1756927200000|2025-09-03 19:20:00|34861|34859|34863|34852|34887|34874|34856|34848|69020
1756927500000|2025-09-03 19:25:00|34860|34853|34860|34846|34865|34862|34847|34840|15760
1756927800000|2025-09-03 19:30:00|34871|34856|34919|34909|34926|34913|34870|34846|24407
1756928100000|2025-09-03 19:35:00|34920|34918|34952|34943|34953|34949|34920|34908|17403
1756928400000|2025-09-03 19:40:00|34955|34942|34980|34971|35000|34975|34948|34942|20623
1756928700000|2025-09-03 19:45:00|34972|34969|35009|35002|35012|35006|34969|34964|37447
1756929000000|2025-09-03 19:50:00|35012|35009|35039|35029|35050|35044|35002|34996|74457
1756929300000|2025-09-03 19:55:00|35038|35028|35088|35073|35089|35082|35029|35027|238065
1756929600000|2025-09-03 20:00:00|35074|35054|35100|34730|35100|35054|35074|34611|140237
1756929900000|2025-09-03 20:05:00|||||||||38
1756930200000|2025-09-03 20:10:00|35124|34740|35124|34730|35124|35100|35124|34730|23979
1756930500000|2025-09-03 20:15:00||34740||34900||34900||34740|183
1756930800000|2025-09-03 20:20:00|35100|35084|35124|35084|35124|35084|35084|35084|2910
1756931100000|2025-09-03 20:25:00|||||||||120
1756931400000|2025-09-03 20:30:00|||||||||11918
1756931700000|2025-09-03 20:35:00||34830||34830||34983||34830|423
1756932000000|2025-09-03 20:40:00||34850||34830||34850||34830|37
1756932300000|2025-09-03 20:45:00|||||||||34
1756932600000|2025-09-03 20:50:00||35000||35001||35001||35000|11839
1756932900000|2025-09-03 20:55:00|||||||||39
1756933200000|2025-09-03 21:00:00|||||||||6
1756933500000|2025-09-03 21:05:00|||||||||1
1756934100000|2025-09-03 21:15:00|||||||||7
1756934400000|2025-09-03 21:20:00|||||||||76469
1756934700000|2025-09-03 21:25:00|||||||||140
1756935000000|2025-09-03 21:30:00|||||||||44
1756935300000|2025-09-03 21:35:00|||||||||13
1756935600000|2025-09-03 21:40:00|||||||||62
1756935900000|2025-09-03 21:45:00|||||||||2
1756936500000|2025-09-03 21:55:00|||||||||3
1756936800000|2025-09-03 22:00:00|35146||35146||35146||35146||10
1756937100000|2025-09-03 22:05:00|||||||||1
1756937400000|2025-09-03 22:10:00|||||||||1
1756938000000|2025-09-03 22:20:00||35100||35100||35100||35100|1412
1756938300000|2025-09-03 22:25:00||35001||35001||35001||35001|61974
1756938600000|2025-09-03 22:30:00|||||||||2
1756939200000|2025-09-03 22:40:00|||||||||22
1756939500000|2025-09-03 22:45:00|35100|35000|35100|35000|35100|35000|35100|35000|387
1756939800000|2025-09-03 22:50:00|||||||||1
1756940100000|2025-09-03 22:55:00|||||||||5
1756940400000|2025-09-03 23:00:00|||||||||17
1756940700000|2025-09-03 23:05:00|||||||||8
1756941000000|2025-09-03 23:10:00|||||||||4
1756941300000|2025-09-03 23:15:00|||||||||3
1756941600000|2025-09-03 23:20:00|||||||||8
1756941900000|2025-09-03 23:25:00|||||||||50
1756942200000|2025-09-03 23:30:00|||||||||1
1756942800000|2025-09-03 23:40:00||35001||35001||35001||35001|5
1756943100000|2025-09-03 23:45:00|||||||||2
1756943400000|2025-09-03 23:50:00|||||||||10
1756943700000|2025-09-03 23:55:00|||||||||20
1756972800000|2025-09-04 08:00:00|35334|34686|35200|34856|35334|34927|35200|34686|137
1756973100000|2025-09-04 08:05:00|35245|34830|35200|34856|35245|34876|35200|34830|0
1756973400000|2025-09-04 08:10:00|35245|34876|35245|34876|35245|34876|35200|34856|11
1756973700000|2025-09-04 08:15:00|35266|34856|35245|34876|35266|34876|35245|34856|12
1756974000000|2025-09-04 08:20:00|35266|34856|35245|34856|35266|34876|35245|34856|0
1756974300000|2025-09-04 08:25:00|35051|34876|35051|34856|35051|34876|35051|34856|0
1756974600000|2025-09-04 08:30:00|||||||||2
1756974900000|2025-09-04 08:35:00|||||||||3
1756975500000|2025-09-04 08:45:00||34876||34856||34876||34856|0
1756975800000|2025-09-04 08:50:00||34876||34876||34876||34876|0
1756976100000|2025-09-04 08:55:00||34856||34856||34856||34856|20
1756977000000|2025-09-04 09:10:00||34876||34856||34876||34856|1
1756977300000|2025-09-04 09:15:00|35245||35245||35245||35245||26
1756977900000|2025-09-04 09:25:00|35112||35112||35112||35112||0
1756978200000|2025-09-04 09:30:00|35100|34876|35090|34856|35266|34876|35090|34856|103
1756978500000|2025-09-04 09:35:00||34936||34856||34936||34856|36
1756978800000|2025-09-04 09:40:00|||||||||22
1756979100000|2025-09-04 09:45:00||34945||34945||34945||34856|0
1756979400000|2025-09-04 09:50:00||34856||34945||34945||34856|59
1756979700000|2025-09-04 09:55:00||34856||34945||34945||34856|0
1756980000000|2025-09-04 10:00:00||34856||34945||34945||34856|24
1756980300000|2025-09-04 10:05:00|||||||||85
1756980600000|2025-09-04 10:10:00|35112|34876|35284|34945|35284|35000|35112|34876|109
1756980900000|2025-09-04 10:15:00|35245|34856|35287|34945|35298|34945|35245|34856|1
1756981200000|2025-09-04 10:20:00|35298||35273||35298||35273||3
1756981500000|2025-09-04 10:25:00|35245||35245||35245||35245||0
1756981800000|2025-09-04 10:30:00|||||||||10
1756982100000|2025-09-04 10:35:00|35273||35245||35273||35245||3
1756982400000|2025-09-04 10:40:00|35268||35268||35268||35268||83
1756982700000|2025-09-04 10:45:00|||||||||35
1756983000000|2025-09-04 10:50:00|35245||35245||35268||35245||0
1756983300000|2025-09-04 10:55:00|35268||35245||35268||35245||0
1756983600000|2025-09-04 11:00:00|35266|34856|35245|35000|35266|35089|35105|34856|123
1756983900000|2025-09-04 11:05:00||35070||35000||35090||35000|74
1756984200000|2025-09-04 11:10:00|35148|35057|35122|35000|35148|35057|35122|35000|42
1756984500000|2025-09-04 11:15:00||35025||35025||35025||35025|2
1756985400000|2025-09-04 11:30:00||35048||35025||35048||35025|35
1756985700000|2025-09-04 11:35:00|35090|35073|35090|35025|35090|35073|35090|35025|15
1756986600000|2025-09-04 11:50:00||35000||35000||35000||35000|4
1756986900000|2025-09-04 11:55:00||35028||35050||35050||35028|68
1756987200000|2025-09-04 12:00:00|||||||||303
1756987500000|2025-09-04 12:05:00|||||||||6
1756987800000|2025-09-04 12:10:00|35122||35120||35122||35120||12
1756988100000|2025-09-04 12:15:00|35122|35074|35122|35050|35122|35074|35122|35050|162
1756988400000|2025-09-04 12:20:00|||||||||61
1756988700000|2025-09-04 12:25:00|35200||35200||35200||35200||50
1756989000000|2025-09-04 12:30:00|||||||||13
1756989300000|2025-09-04 12:35:00|35087||35087||35087||35087||4
1756989600000|2025-09-04 12:40:00|||||||||40
1756989900000|2025-09-04 12:45:00|35080|35000|35080|35000|35080|35000|35080|35000|31
1756990200000|2025-09-04 12:50:00|||||||||28
1756990500000|2025-09-04 12:55:00|||||||||31
1756990800000|2025-09-04 13:00:00|||||||||5
1756991100000|2025-09-04 13:05:00|||||||||4
1756991400000|2025-09-04 13:10:00|||||||||14
1756991700000|2025-09-04 13:15:00|||||||||23
1756992000000|2025-09-04 13:20:00|35050||35050||35050||35050||47
1756992300000|2025-09-04 13:25:00|35080||35080||35080||35050||276
1756992600000|2025-09-04 13:30:00|35072|35079|35030|34992|35100|35079|35002|34962|109934
1756992900000|2025-09-04 13:35:00|35031|34993|35037|35001|35088|35052|35029|34989|18253
1756993200000|2025-09-04 13:40:00|35055|35016|35063|35045|35122|35102|35055|35001|20138
1756993500000|2025-09-04 13:45:00|35059|35044|35039|35008|35063|35044|34954|34900|34178
1756993800000|2025-09-04 13:50:00|35040|35013|35084|35017|35100|35070|35033|35013|13967
1756994100000|2025-09-04 13:55:00|35065|35013|35001|34976|35090|35078|34992|34942|16485
1756994400000|2025-09-04 14:00:00|35002|34981|34930|34915|35036|35003|34925|34911|22837
1756994700000|2025-09-04 14:05:00|34922|34914|34944|34923|35000|34947|34922|34914|22914
1756995000000|2025-09-04 14:10:00|34927|34926|34976|34941|34991|34962|34926|34922|25129
1756995300000|2025-09-04 14:15:00|34978|34947|34962|34927|34978|34955|34929|34922|16892
1756995600000|2025-09-04 14:20:00|34959|34940|34974|34951|34975|34951|34931|34921|18453
1756995900000|2025-09-04 14:25:00|34963|34956|34989|34962|34989|34966|34963|34951|11141
1756996200000|2025-09-04 14:30:00|34986|34984|35030|35003|35030|35003|34984|34962|7656
1756996500000|2025-09-04 14:35:00|35028|35008|35067|35033|35075|35059|35025|35003|16305
1756996800000|2025-09-04 14:40:00|35066|35034|35042|35020|35066|35041|35028|35019|15094
1756997100000|2025-09-04 14:45:00|35034|35007|35070|35044|35071|35053|35027|35006|26994
1756997400000|2025-09-04 14:50:00|35069|35043|35087|35068|35087|35068|35045|35043|10392
1756997700000|2025-09-04 14:55:00|35069|35067|35087|35065|35087|35068|35057|35030|12393
1756998000000|2025-09-04 15:00:00|35088|35066|35095|35076|35099|35093|35083|35066|13383
1756998300000|2025-09-04 15:05:00|35094|35077|35082|35061|35094|35077|35069|35048|11703
1756998600000|2025-09-04 15:10:00|35084|35066|35104|35091|35108|35101|35076|35066|14404
1756998900000|2025-09-04 15:15:00|35102|35092|35146|35131|35146|35131|35102|35092|14980
1756999200000|2025-09-04 15:20:00|35134|35132|35140|35102|35150|35149|35119|35101|20653
1756999500000|2025-09-04 15:25:00|35139|35108|35142|35118|35150|35136|35127|35108|27325
1756999800000|2025-09-04 15:30:00|35141|35119|35170|35138|35170|35140|35118|35111|17630
1757000100000|2025-09-04 15:35:00|35169|35139|35129|35107|35170|35143|35127|35107|14736
1757000400000|2025-09-04 15:40:00|35128|35108|35128|35117|35153|35137|35124|35108|16246
1757000700000|2025-09-04 15:45:00|35127|35118|35143|35124|35143|35128|35122|35115|18410
1757001000000|2025-09-04 15:50:00|35135|35127|35142|35140|35156|35141|35130|35127|39439
1757001300000|2025-09-04 15:55:00|35143|35139|35100|35082|35157|35145|35100|35081|32173
1757001600000|2025-09-04 16:00:00|35102|35089|35132|35103|35149|35110|35099|35089|33848
1757001900000|2025-09-04 16:05:00|35131|35104|35117|35097|35131|35108|35104|35097|9188
1757002200000|2025-09-04 16:10:00|35099|35083|35148|35123|35148|35129|35099|35083|41215
1757002500000|2025-09-04 16:15:00|35143|35124|35139|35125|35148|35130|35125|35122|22037
1757002800000|2025-09-04 16:20:00|35127|35122|35140|35119|35148|35133|35119|35116|5575
1757003100000|2025-09-04 16:25:00|35139|35118|35109|35088|35140|35118|35098|35087|6720
1757003400000|2025-09-04 16:30:00|35110|35091|35093|35087|35110|35093|35086|35078|14693
1757003700000|2025-09-04 16:35:00|35100|35083|35086|35074|35103|35083|35074|35044|15878
1757004000000|2025-09-04 16:40:00|35078|35075|35124|35105|35124|35105|35061|35045|10952
1757004300000|2025-09-04 16:45:00|35111|35103|35135|35104|35135|35117|35106|35098|18603
1757004600000|2025-09-04 16:50:00|35134|35115|35118|35094|35134|35115|35098|35089|6781
1757004900000|2025-09-04 16:55:00|35115|35095|35100|35090|35118|35097|35092|35089|6252
1757005200000|2025-09-04 17:00:00|35099|35089|35122|35103|35122|35103|35097|35076|27143
1757005500000|2025-09-04 17:05:00|35110|35108|35125|35119|35139|35123|35097|35092|13363
1757005800000|2025-09-04 17:10:00|35138|35121|35134|35115|35139|35121|35119|35115|5246
1757006100000|2025-09-04 17:15:00|35132|35114|35150|35140|35167|35147|35120|35114|10985
1757006400000|2025-09-04 17:20:00|35145|35141|35150|35139|35150|35141|35138|35133|6665
1757006700000|2025-09-04 17:25:00|35145|35140|35175|35169|35178|35169|35145|35139|13383
1757007000000|2025-09-04 17:30:00|35180|35173|35183|35167|35197|35178|35159|35150|13441
1757007300000|2025-09-04 17:35:00|35182|35168|35183|35167|35194|35176|35168|35164|4796
1757007600000|2025-09-04 17:40:00|35169|35164|35155|35133|35183|35167|35142|35128|6179
1757007900000|2025-09-04 17:45:00|35154|35135|35168|35148|35171|35151|35147|35133|5313
1757008200000|2025-09-04 17:50:00|35165|35149|35200|35177|35200|35183|35150|35148|7116
1757008500000|2025-09-04 17:55:00|35199|35178|35192|35172|35200|35182|35178|35165|20167
1757008800000|2025-09-04 18:00:00|35200|35173|35204|35198|35206|35199|35193|35172|31214
1757009100000|2025-09-04 18:05:00|35205|35200|35217|35200|35237|35218|35203|35198|20145
1757009400000|2025-09-04 18:10:00|35225|35208|35237|35226|35237|35228|35208|35200|19411
1757009700000|2025-09-04 18:15:00|35229|35228|35241|35227|35241|35230|35217|35212|7419
1757010000000|2025-09-04 18:20:00|35240|35216|35256|35232|35256|35240|35230|35216|28210
1757010300000|2025-09-04 18:25:00|35246|35234|35260|35248|35263|35251|35246|35234|13539
1757010600000|2025-09-04 18:30:00|35263|35249|35257|35238|35269|35255|35240|35231|19347
1757010900000|2025-09-04 18:35:00|35256|35234|35198|35171|35256|35238|35182|35171|19349
1757011200000|2025-09-04 18:40:00|35197|35173|35201|35184|35201|35186|35182|35168|12084
1757011500000|2025-09-04 18:45:00|35198|35185|35219|35204|35219|35204|35197|35185|11617
1757011800000|2025-09-04 18:50:00|35213|35208|35223|35210|35230|35219|35207|35196|22070
1757012100000|2025-09-04 18:55:00|35222|35209|35142|35120|35223|35209|35118|35117|37001
1757012400000|2025-09-04 19:00:00|35141|35122|35199|35175|35199|35179|35128|35117|32154
1757012700000|2025-09-04 19:05:00|35197|35176|35181|35166|35199|35188|35166|35154|24408
1757013000000|2025-09-04 19:10:00|35179|35167|35177|35152|35191|35183|35156|35151|28207
1757013300000|2025-09-04 19:15:00|35175|35154|35157|35139|35198|35184|35150|35139|36141
1757013600000|2025-09-04 19:20:00|35158|35142|35137|35129|35158|35145|35130|35125|17599
1757013900000|2025-09-04 19:25:00|35136|35125|35133|35118|35143|35135|35120|35108|30132
1757014200000|2025-09-04 19:30:00|35132|35115|35109|35105|35133|35121|35101|35100|37094
1757014500000|2025-09-04 19:35:00|35108|35106|35120|35109|35129|35124|35105|35100|35473
1757014800000|2025-09-04 19:40:00|35112|35108|35143|35140|35150|35145|35109|35104|32414
1757015100000|2025-09-04 19:45:00|35145|35138|35073|35056|35145|35138|35067|35050|51054
1757015400000|2025-09-04 19:50:00|35072|35058|35066|35060|35075|35069|35045|35028|60704
1757015700000|2025-09-04 19:55:00|35067|35061|35055|35033|35098|35075|35002|34997|303265
1757016000000|2025-09-04 20:00:00|35056|35032|35280|34900|35280|35059|34999|34900|185454
1757016300000|2025-09-04 20:05:00||35034||34900||35034||34900|54
1757016600000|2025-09-04 20:10:00|35263|34980|35263|34900|35263|35023|35263|34900|33
1757016900000|2025-09-04 20:15:00|||||||||1825
1757017200000|2025-09-04 20:20:00|||||||||5138
1757017500000|2025-09-04 20:25:00|35193|35001|35193|35001|35193|35001|35193|35001|7
1757017800000|2025-09-04 20:30:00|||||||||71
1757018100000|2025-09-04 20:35:00|||||||||2443
1757018400000|2025-09-04 20:40:00|||||||||16
1757018700000|2025-09-04 20:45:00|||||||||94
1757019000000|2025-09-04 20:50:00||34900||35000||35000||34900|0
1757019300000|2025-09-04 20:55:00|||||||||3686
1757019600000|2025-09-04 21:00:00|||||||||9
1757020200000|2025-09-04 21:10:00|||||||||145
1757020500000|2025-09-04 21:15:00|||||||||6
1757020800000|2025-09-04 21:20:00|||||||||17
1757021100000|2025-09-04 21:25:00|||||||||2
1757021400000|2025-09-04 21:30:00|35059||35159||35193||35059||334
1757021700000|2025-09-04 21:35:00||35032||35032||35032||35032|1
1757022000000|2025-09-04 21:40:00|||||||||1
1757022300000|2025-09-04 21:45:00|||||||||11
1757022900000|2025-09-04 21:55:00|35158||35159||35159||35158||14
1757023200000|2025-09-04 22:00:00||35000||35000||35000||35000|8
1757023500000|2025-09-04 22:05:00||35029||35029||35029||35029|0
1757023800000|2025-09-04 22:10:00|||||||||2
1757024100000|2025-09-04 22:15:00||35000||35050||35050||35000|17
1757024400000|2025-09-04 22:20:00|||||||||22
1757024700000|2025-09-04 22:25:00|||||||||162
1757025000000|2025-09-04 22:30:00|||||||||30
1757025300000|2025-09-04 22:35:00||35054||35050||35054||35050|147
1757025600000|2025-09-04 22:40:00|||||||||6
1757025900000|2025-09-04 22:45:00||35051||35051||35051||35051|6
1757026200000|2025-09-04 22:50:00|35100|35053|35100|35051|35100|35061|35100|35051|42
1757026500000|2025-09-04 22:55:00||35052||35052||35052||35052|11
1757026800000|2025-09-04 23:00:00|||||||||1
1757027100000|2025-09-04 23:05:00|||||||||5
1757027400000|2025-09-04 23:10:00|||||||||27
1757028000000|2025-09-04 23:20:00|||||||||44
1757028600000|2025-09-04 23:30:00|||||||||1
1757028900000|2025-09-04 23:35:00|||||||||30
1757029200000|2025-09-04 23:40:00|||||||||1
1757029500000|2025-09-04 23:45:00|35090||35077||35090||35077||43
1757029800000|2025-09-04 23:50:00|35090|35077|35100|35077|35100|35077|35089|35000|586
1757030100000|2025-09-04 23:55:00|||||||||129
1757059200000|2025-09-05 08:00:00|35568|34884|35285|35078|35568|35078|35285|34884|43
1757059500000|2025-09-05 08:05:00|||||||||7
1757059800000|2025-09-05 08:10:00|35284||35284||35284||35284||2
1757060100000|2025-09-05 08:15:00|35285||35285||35285||35285||29
1757060400000|2025-09-05 08:20:00|35284||35284||35284||35284||30
1757060700000|2025-09-05 08:25:00|||||||||2
1757061000000|2025-09-05 08:30:00|||||||||49
1757061300000|2025-09-05 08:35:00|||||||||3
1757061600000|2025-09-05 08:40:00|||||||||8
1757061900000|2025-09-05 08:45:00|35143||35200||35200||35143||135
1757062200000|2025-09-05 08:50:00|||||||||5
1757062500000|2025-09-05 08:55:00|35245|35125|35284|35078|35285|35125|35244|35078|74
1757063400000|2025-09-05 09:10:00|35244||35245||35245||35244||19
1757063700000|2025-09-05 09:15:00|35285||35255||35285||35254||0
1757064000000|2025-09-05 09:20:00|35254||35254||35254||35254||1
1757064300000|2025-09-05 09:25:00|||||||||89
1757064600000|2025-09-05 09:30:00|||||||||1
1757065200000|2025-09-05 09:40:00|35256|35200|35279|35078|35285|35200|35256|35078|400
1757065500000|2025-09-05 09:45:00|35278||35279||35285||35278||1
1757065800000|2025-09-05 09:50:00|35285||35279||35285||35279||3
1757066400000|2025-09-05 10:00:00|35278||35279||35279||35278||12
1757066700000|2025-09-05 10:05:00|35278||35279||35279||35278||0
1757067000000|2025-09-05 10:10:00|35278||35279||35279||35278||0
1757067300000|2025-09-05 10:15:00|35278||35279||35279||35278||48
1757067600000|2025-09-05 10:20:00|35278||35279||35279||35278||0
1757067900000|2025-09-05 10:25:00|35278||35279||35285||35278||0
1757068200000|2025-09-05 10:30:00|35278||35270||35285||35270||46
1757068500000|2025-09-05 10:35:00|35256|35200|35260|35080|35270|35200|35256|35078|623
1757069400000|2025-09-05 10:50:00||35078||35080||35080||35078|3
1757069700000|2025-09-05 10:55:00||35078||35080||35080||35078|3
1757070000000|2025-09-05 11:00:00|35255|35078|35245|35078|35255|35129|35244|35078|30
1757070300000|2025-09-05 11:05:00||35080||35080||35080||35080|7
1757070600000|2025-09-05 11:10:00||35078||35078||35078||35078|124
1757070900000|2025-09-05 11:15:00|||||||||1
1757071200000|2025-09-05 11:20:00|||||||||15
1757071500000|2025-09-05 11:25:00|35244||35245||35245||35195||12
1757071800000|2025-09-05 11:30:00|35244||35254||35255||35244||12
1757072100000|2025-09-05 11:35:00|35245||35245||35245||35244||38
1757072400000|2025-09-05 11:40:00|35171|35150|35245|35078|35245|35150|35171|35078|173
1757072700000|2025-09-05 11:45:00|35244||35224||35244||35189||6
1757073000000|2025-09-05 11:50:00|35155||35148||35224||35124||197
1757073300000|2025-09-05 11:55:00|35137||35148||35148||35137||22
1757073600000|2025-09-05 12:00:00|||||||||235
1757073900000|2025-09-05 12:05:00|35133|34951|35148|34951|35148|34951|35130|34951|208
1757074200000|2025-09-05 12:10:00|||||||||23
1757074500000|2025-09-05 12:15:00|||||||||1
1757074800000|2025-09-05 12:20:00|35090|34925|35148|34911|35148|34926|35070|34910|152
1757075100000|2025-09-05 12:25:00||34910||34910||34911||34910|63
1757075400000|2025-09-05 12:30:00|35118|34900|35148|34901|35148|34901|35118|34900|146
1757075700000|2025-09-05 12:35:00|35122|35017|35118|34901|35148|35085|35095|34900|546
1757076000000|2025-09-05 12:40:00|35119|34900|35099|34901|35119|34958|35099|34900|18
1757076300000|2025-09-05 12:45:00|35100|34975|35099|35050|35100|35050|35099|34900|136
1757076600000|2025-09-05 12:50:00|35100||35099||35100||35099||91
1757076900000|2025-09-05 12:55:00|35100|35078|35148|35050|35148|35079|35100|35050|436
1757077200000|2025-09-05 13:00:00|||||||||56
1757077500000|2025-09-05 13:05:00||35102||35050||35102||35050|222
1757077800000|2025-09-05 13:10:00|35144|35100|35148|35100|35148|35100|35144|35100|377
1757078100000|2025-09-05 13:15:00|35138|34900|35148|35075|35148|35075|35099|34889|4402
1757078400000|2025-09-05 13:20:00|||||||||55
1757078700000|2025-09-05 13:25:00|35138||35200||35200||35138||274
1757079000000|2025-09-05 13:30:00|35156|35107|35234|35191|35280|35247|35156|35099|116716
1757079300000|2025-09-05 13:35:00|35212|35192|35230|35214|35235|35214|35093|35061|32443
1757079600000|2025-09-05 13:40:00|35242|35215|35205|35188|35260|35249|35178|35163|35836
1757079900000|2025-09-05 13:45:00|35221|35204|35134|35104|35240|35215|35091|35075|33353
1757080200000|2025-09-05 13:50:00|35133|35105|35066|35033|35133|35107|35044|35025|26705
1757080500000|2025-09-05 13:55:00|35061|35032|34879|34868|35061|35032|34876|34848|46616
1757080800000|2025-09-05 14:00:00|34880|34869|35017|34999|35025|34999|34864|34817|31122
1757081100000|2025-09-05 14:05:00|35015|35000|34970|34958|35050|35022|34964|34957|70236
1757081400000|2025-09-05 14:10:00|34969|34959|34910|34888|34979|34959|34896|34874|18112
1757081700000|2025-09-05 14:15:00|34907|34891|34789|34766|34910|34898|34789|34766|22208
1757082000000|2025-09-05 14:20:00|34793|34767|34781|34761|34821|34789|34739|34710|26171
1757082300000|2025-09-05 14:25:00|34780|34762|34792|34760|34832|34801|34762|34751|22960
1757082600000|2025-09-05 14:30:00|34790|34762|34726|34698|34794|34762|34695|34684|22059
1757082900000|2025-09-05 14:35:00|34725|34697|34658|34633|34725|34698|34634|34627|20865
1757083200000|2025-09-05 14:40:00|34654|34634|34668|34636|34700|34676|34648|34634|15248
1757083500000|2025-09-05 14:45:00|34664|34637|34579|34560|34669|34645|34568|34560|23680
1757083800000|2025-09-05 14:50:00|34576|34556|34528|34516|34579|34556|34489|34478|28868
1757084100000|2025-09-05 14:55:00|34527|34520|34537|34501|34555|34535|34490|34482|28851
1757084400000|2025-09-05 15:00:00|34536|34502|34506|34479|34555|34520|34470|34454|23510
1757084700000|2025-09-05 15:05:00|34504|34488|34367|34354|34508|34497|34343|34305|41092
1757085000000|2025-09-05 15:10:00|34366|34346|34398|34372|34398|34374|34311|34293|30563
1757085300000|2025-09-05 15:15:00|34372|34371|34320|34304|34405|34382|34307|34295|28684
1757085600000|2025-09-05 15:20:00|34304|34303|34409|34384|34409|34385|34279|34265|49608
1757085900000|2025-09-05 15:25:00|34408|34385|34433|34414|34437|34426|34327|34320|37271
1757086200000|2025-09-05 15:30:00|34420|34413|34384|34367|34437|34413|34381|34363|26430
1757086500000|2025-09-05 15:35:00|34390|34368|34420|34407|34460|34443|34390|34367|29652
1757086800000|2025-09-05 15:40:00|34419|34408|34438|34420|34462|34445|34419|34408|48117
1757087100000|2025-09-05 15:45:00|34437|34419|34350|34331|34437|34420|34324|34300|22913
1757087400000|2025-09-05 15:50:00|34349|34329|34295|34274|34350|34341|34273|34269|57744
1757087700000|2025-09-05 15:55:00|34302|34275|34269|34256|34319|34309|34254|34242|16118
1757088000000|2025-09-05 16:00:00|34280|34260|34242|34225|34301|34282|34200|34190|30774
1757088300000|2025-09-05 16:05:00|34243|34226|34294|34274|34294|34274|34236|34210|23069
1757088600000|2025-09-05 16:10:00|34299|34281|34320|34311|34330|34318|34281|34269|18508
1757088900000|2025-09-05 16:15:00|34321|34317|34298|34260|34350|34330|34262|34250|16839
1757089200000|2025-09-05 16:20:00|34297|34261|34281|34254|34298|34285|34252|34223|11973
1757089500000|2025-09-05 16:25:00|34279|34258|34276|34265|34291|34278|34254|34250|6513
1757089800000|2025-09-05 16:30:00|34274|34270|34254|34243|34300|34278|34244|34231|10856
1757090100000|2025-09-05 16:35:00|34255|34245|34255|34235|34276|34258|34241|34226|5851
1757090400000|2025-09-05 16:40:00|34254|34239|34301|34285|34306|34288|34244|34235|14872
1757090700000|2025-09-05 16:45:00|34300|34280|34231|34216|34304|34285|34231|34216|12605
1757091000000|2025-09-05 16:50:00|34220|34217|34232|34216|34247|34228|34199|34188|21629
1757091300000|2025-09-05 16:55:00|34217|34215|34255|34242|34255|34244|34214|34203|15185
1757091600000|2025-09-05 17:00:00|34267|34243|34222|34210|34274|34255|34209|34200|14076
1757091900000|2025-09-05 17:05:00|34217|34203|34262|34246|34269|34248|34209|34200|8658
1757092200000|2025-09-05 17:10:00|34261|34248|34227|34210|34261|34252|34211|34200|9648
1757092500000|2025-09-05 17:15:00|34232|34219|34176|34162|34236|34226|34169|34157|16912
1757092800000|2025-09-05 17:20:00|34163|34161|34148|34131|34176|34162|34101|34082|24757
1757093100000|2025-09-05 17:25:00|34136|34136|34146|34133|34162|34153|34129|34116|23273
1757093400000|2025-09-05 17:30:00|34145|34137|34147|34138|34172|34155|34140|34121|23544
1757093700000|2025-09-05 17:35:00|34139|34137|34105|34095|34147|34138|34067|34059|25894
1757094000000|2025-09-05 17:40:00|34104|34097|34105|34085|34130|34109|34062|34054|36712
1757094300000|2025-09-05 17:45:00|34101|34086|34126|34103|34127|34110|34086|34065|14330
1757094600000|2025-09-05 17:50:00|34127|34106|34075|34061|34130|34117|34063|34061|24219
1757094900000|2025-09-05 17:55:00|34072|34059|34048|34031|34073|34061|34028|34018|40717
1757095200000|2025-09-05 18:00:00|34051|34037|34091|34079|34100|34081|34051|34031|18323
1757095500000|2025-09-05 18:05:00|34100|34080|34134|34114|34148|34134|34092|34080|26708
1757095800000|2025-09-05 18:10:00|34133|34115|34189|34179|34189|34183|34133|34114|26830
1757096100000|2025-09-05 18:15:00|34197|34188|34245|34223|34249|34236|34189|34179|30144
1757096400000|2025-09-05 18:20:00|34243|34225|34187|34165|34245|34233|34182|34157|20398
1757096700000|2025-09-05 18:25:00|34186|34168|34199|34185|34201|34191|34165|34153|15384
1757097000000|2025-09-05 18:30:00|34196|34189|34249|34230|34250|34239|34196|34185|14024
1757097300000|2025-09-05 18:35:00|34248|34231|34228|34217|34250|34236|34220|34214|12216
1757097600000|2025-09-05 18:40:00|34221|34218|34207|34197|34233|34219|34201|34190|25821
1757097900000|2025-09-05 18:45:00|34208|34206|34195|34190|34217|34210|34189|34177|20226
1757098200000|2025-09-05 18:50:00|34196|34191|34205|34191|34208|34197|34185|34180|40638
1757098500000|2025-09-05 18:55:00|34195|34190|34168|34154|34205|34190|34162|34152|14504
1757098800000|2025-09-05 19:00:00|34166|34150|34138|34128|34168|34152|34100|34098|36326
1757099100000|2025-09-05 19:05:00|34137|34129|34217|34189|34219|34195|34137|34128|19770
1757099400000|2025-09-05 19:10:00|34218|34192|34230|34220|34250|34239|34210|34192|17980
1757099700000|2025-09-05 19:15:00|34234|34230|34288|34271|34298|34282|34234|34213|19189
1757100000000|2025-09-05 19:20:00|34287|34270|34314|34306|34333|34320|34287|34269|25471
1757100300000|2025-09-05 19:25:00|34321|34307|34317|34305|34344|34332|34307|34303|26245
1757100600000|2025-09-05 19:30:00|34316|34303|34272|34267|34325|34313|34251|34240|20711
1757100900000|2025-09-05 19:35:00|34280|34269|34294|34279|34306|34289|34268|34251|32517
1757101200000|2025-09-05 19:40:00|34293|34280|34262|34250|34293|34280|34230|34226|30352
1757101500000|2025-09-05 19:45:00|34261|34244|34303|34298|34323|34317|34251|34244|22276
1757101800000|2025-09-05 19:50:00|34304|34302|34279|34273|34318|34305|34253|34239|36399
1757102100000|2025-09-05 19:55:00|34280|34278|34322|34300|34334|34332|34279|34273|172015
1757102400000|2025-09-05 20:00:00|34319|34297|34339|34200|34620|34297|34301|34021|191219
1757102700000|2025-09-05 20:05:00||34175||34175||34175||34175|11189
1757103000000|2025-09-05 20:10:00|34335||34335||34335||34335||12830
1757103300000|2025-09-05 20:15:00|34333||34335||34335||34333||342
1757103600000|2025-09-05 20:20:00||34051||34175||34175||34051|2136
1757103900000|2025-09-05 20:25:00||34200||34251||34251||34200|36
1757104200000|2025-09-05 20:30:00|34330||34330||34330||34330||9
1757104500000|2025-09-05 20:35:00||34262||34262||34262||34262|104
1757104800000|2025-09-05 20:40:00||34251||34262||34262||34251|43
1757105100000|2025-09-05 20:45:00||34251||34251||34251||34251|130
1757105400000|2025-09-05 20:50:00|34250|34200|34330|34252|34330|34300|34250|34200|2775
1757105700000|2025-09-05 20:55:00||34255||34260||34260||34255|12
1757318400000|2025-09-08 08:00:00|34663|34136|34350|34280|34663|34289|34350|34136|267
1757318700000|2025-09-08 08:05:00|||||||||50
1757319000000|2025-09-08 08:10:00|||||||||5
1757319300000|2025-09-08 08:15:00|34335|34281|34350|34280|34350|34291|34322|34280|271
1757319600000|2025-09-08 08:20:00|||||||||244
1757319900000|2025-09-08 08:25:00||34300||34280||34315||34280|110
1757320200000|2025-09-08 08:30:00|||||||||2
1757320500000|2025-09-08 08:35:00|||||||||1
1757320800000|2025-09-08 08:40:00|34343|34255|34350|34255|34350|34255|34343|34255|352
1757321100000|2025-09-08 08:45:00|||||||||4
1757321400000|2025-09-08 08:50:00||34260||34211||34260||34210|104
1757321700000|2025-09-08 08:55:00||34295||34305||34305||34252|2
1757322000000|2025-09-08 09:00:00||34270||34239||34320||34210|54
1757322300000|2025-09-08 09:05:00||34252||34211||34252||34210|31
1757322600000|2025-09-08 09:10:00|||||||||26
1757322900000|2025-09-08 09:15:00||34238||34241||34300||34238|4
1757323200000|2025-09-08 09:20:00||34255||34255||34255||34255|1
1757324400000|2025-09-08 09:40:00|34338|34252|34350|34241|34350|34252|34338|34210|37
1757324700000|2025-09-08 09:45:00|||||||||4
1757325000000|2025-09-08 09:50:00||34255||34255||34255||34255|2
1757325300000|2025-09-08 09:55:00|||||||||6
1757325600000|2025-09-08 10:00:00|||||||||10
1757325900000|2025-09-08 10:05:00||34252||34255||34255||34252|0
1757326200000|2025-09-08 10:10:00|||||||||2
1757326800000|2025-09-08 10:20:00|||||||||88
1757327100000|2025-09-08 10:25:00|||||||||37
1757327400000|2025-09-08 10:30:00|||||||||55
1757327700000|2025-09-08 10:35:00|||||||||25
1757328600000|2025-09-08 10:50:00|||||||||31
1757328900000|2025-09-08 10:55:00|||||||||64
1757329200000|2025-09-08 11:00:00||34270||34280||34282||34270|68
1757329500000|2025-09-08 11:05:00||34300||34321||34321||34300|7
1757329800000|2025-09-08 11:10:00||34300||34300||34300||34300|67
1757330100000|2025-09-08 11:15:00||34301||34301||34301||34301|18
1757330400000|2025-09-08 11:20:00|34344||34350||34350||34343||154
1757330700000|2025-09-08 11:25:00|||||||||7
1757331000000|2025-09-08 11:30:00|||||||||37
1757331300000|2025-09-08 11:35:00||34309||34309||34320||34309|200
1757331600000|2025-09-08 11:40:00|||||||||1
1757331900000|2025-09-08 11:45:00||34322||34309||34322||34309|293
1757332200000|2025-09-08 11:50:00|34343|34310|34350|34310|34350|34310|34343|34310|1
1757332500000|2025-09-08 11:55:00||34309||34300||34309||34300|298
1757332800000|2025-09-08 12:00:00||34301||34301||34317||34300|1507
1757333100000|2025-09-08 12:05:00|34324||34350||34350||34324||120
1757333400000|2025-09-08 12:10:00|34323|34300|34350|34300|34350|34300|34323|34300|274
1757333700000|2025-09-08 12:15:00|34344||34350||34350||34343||23
1757334000000|2025-09-08 12:20:00|34349||34349||34350||34337||18
1757334300000|2025-09-08 12:25:00|34350||34350||34350||34350||17
1757334600000|2025-09-08 12:30:00|||||||||64
1757334900000|2025-09-08 12:35:00|||||||||13
1757335200000|2025-09-08 12:40:00|34349||34349||34349||34349||10
1757335500000|2025-09-08 12:45:00|||||||||22
1757335800000|2025-09-08 12:50:00|||||||||19
1757336100000|2025-09-08 12:55:00|34344||34344||34350||34344||142
1757336400000|2025-09-08 13:00:00|34340|34301|34340|34300|34340|34320|34337|34300|283
1757336700000|2025-09-08 13:05:00|||||||||59
1757337000000|2025-09-08 13:10:00|||||||||157
1757337300000|2025-09-08 13:15:00|||||||||61
1757337600000|2025-09-08 13:20:00|||||||||98
1757337900000|2025-09-08 13:25:00|34334|34297|34290|34147|34340|34297|34235|34147|1215
1757338200000|2025-09-08 13:30:00|34280|34200|34191|34145|34290|34245|34111|34100|119271
1757338500000|2025-09-08 13:35:00|34183|34148|34153|34109|34295|34282|34145|34100|51391
1757338800000|2025-09-08 13:40:00|34154|34110|34269|34240|34280|34256|34154|34110|31641
1757339100000|2025-09-08 13:45:00|34267|34239|34230|34220|34306|34297|34210|34198|34974
1757339400000|2025-09-08 13:50:00|34229|34202|34310|34292|34310|34292|34172|34143|27755
1757339700000|2025-09-08 13:55:00|34311|34295|34316|34285|34340|34323|34289|34280|45397
1757340000000|2025-09-08 14:00:00|34313|34290|34302|34272|34340|34322|34275|34272|30370
1757340300000|2025-09-08 14:05:00|34294|34293|34334|34316|34370|34356|34285|34272|25465
1757340600000|2025-09-08 14:10:00|34337|34333|34330|34323|34362|34350|34317|34300|22012
1757340900000|2025-09-08 14:15:00|34333|34324|34348|34320|34371|34339|34321|34314|13117
1757341200000|2025-09-08 14:20:00|34345|34316|34341|34316|34354|34348|34304|34299|26790
1757341500000|2025-09-08 14:25:00|34347|34325|34349|34332|34358|34353|34337|34325|14671
1757341800000|2025-09-08 14:30:00|34351|34348|34338|34320|34354|34351|34323|34317|15460
1757342100000|2025-09-08 14:35:00|34337|34317|34369|34350|34370|34354|34317|34307|19359
1757342400000|2025-09-08 14:40:00|34363|34349|34363|34345|34376|34372|34350|34345|15634
1757342700000|2025-09-08 14:45:00|34362|34341|34371|34356|34400|34385|34343|34334|32428
1757343000000|2025-09-08 14:50:00|34370|34357|34356|34340|34370|34362|34345|34333|7569
1757343300000|2025-09-08 14:55:00|34357|34356|34372|34360|34390|34374|34353|34340|37878
1757343600000|2025-09-08 15:00:00|34375|34370|34401|34387|34425|34412|34375|34360|45320
1757343900000|2025-09-08 15:05:00|34396|34377|34402|34388|34410|34402|34381|34367|13964
1757344200000|2025-09-08 15:10:00|34410|34392|34390|34380|34415|34409|34387|34380|61721
1757344500000|2025-09-08 15:15:00|34381|34377|34356|34333|34390|34380|34345|34333|19074
1757344800000|2025-09-08 15:20:00|34355|34332|34336|34312|34356|34343|34326|34312|6403
1757345100000|2025-09-08 15:25:00|34335|34324|34345|34323|34348|34342|34322|34312|18977
1757345400000|2025-09-08 15:30:00|34344|34330|34345|34336|34361|34346|34320|34318|41519
1757345700000|2025-09-08 15:35:00|34350|34330|34329|34311|34350|34342|34317|34306|21259
1757346000000|2025-09-08 15:40:00|34331|34327|34350|34334|34353|34346|34330|34327|20238
1757346300000|2025-09-08 15:45:00|34347|34340|34334|34317|34352|34343|34317|34311|15024
1757346600000|2025-09-08 15:50:00|34333|34318|34368|34356|34374|34356|34333|34317|17603
1757346900000|2025-09-08 15:55:00|34373|34355|34370|34344|34373|34368|34347|34341|14763
1757347200000|2025-09-08 16:00:00|34362|34341|34384|34362|34384|34362|34328|34325|24773
1757347500000|2025-09-08 16:05:00|34379|34375|34360|34348|34394|34376|34352|34338|16930
1757347800000|2025-09-08 16:10:00|34361|34359|34369|34353|34383|34370|34361|34348|7957
1757348100000|2025-09-08 16:15:00|34365|34352|34370|34354|34372|34366|34359|34352|8244
1757348400000|2025-09-08 16:20:00|34372|34352|34352|34340|34372|34356|34350|34332|9428
1757348700000|2025-09-08 16:25:00|34356|34335|34363|34349|34375|34366|34353|34335|14435
1757349000000|2025-09-08 16:30:00|34365|34362|34356|34343|34369|34367|34349|34339|9624
1757349300000|2025-09-08 16:35:00|34355|34336|34355|34344|34363|34350|34340|34325|14734
1757349600000|2025-09-08 16:40:00|34360|34348|34391|34378|34391|34378|34355|34348|19182
1757349900000|2025-09-08 16:45:00|34390|34383|34402|34388|34402|34390|34384|34382|15057
1757350200000|2025-09-08 16:50:00|34398|34394|34435|34424|34442|34429|34398|34394|10918
1757350500000|2025-09-08 16:55:00|34425|34423|34439|34429|34439|34429|34402|34380|26557
1757350800000|2025-09-08 17:00:00|34431|34421|34419|34404|34439|34421|34415|34403|10702
1757351100000|2025-09-08 17:05:00|34423|34407|34424|34404|34436|34427|34415|34395|9182
1757351400000|2025-09-08 17:10:00|34423|34403|34408|34391|34423|34404|34398|34382|18479
1757351700000|2025-09-08 17:15:00|34407|34388|34419|34407|34419|34417|34391|34385|22032
1757352000000|2025-09-08 17:20:00|34422|34413|34444|34417|34445|34431|34415|34397|16406
1757352300000|2025-09-08 17:25:00|34435|34418|34442|34419|34444|34427|34422|34417|15459
1757352600000|2025-09-08 17:30:00|34443|34425|34433|34420|34443|34430|34420|34417|15727
1757352900000|2025-09-08 17:35:00|34429|34421|34384|34376|34433|34422|34377|34375|20074
1757353200000|2025-09-08 17:40:00|34383|34375|34344|34328|34384|34376|34344|34325|52393
1757353500000|2025-09-08 17:45:00|34349|34336|34335|34327|34356|34345|34324|34309|14356
1757353800000|2025-09-08 17:50:00|34341|34328|34321|34313|34345|34334|34316|34312|28001
1757354100000|2025-09-08 17:55:00|34320|34312|34302|34288|34321|34312|34289|34280|19949
1757354400000|2025-09-08 18:00:00|34299|34287|34292|34268|34309|34295|34252|34246|14580
1757354700000|2025-09-08 18:05:00|34276|34269|34305|34288|34305|34291|34272|34269|9312
1757355000000|2025-09-08 18:10:00|34309|34290|34312|34292|34314|34304|34299|34290|10415
1757355300000|2025-09-08 18:15:00|34311|34301|34325|34316|34342|34328|34310|34292|20039
1757355600000|2025-09-08 18:20:00|34321|34317|34342|34325|34343|34333|34321|34312|16907
1757355900000|2025-09-08 18:25:00|34334|34319|34319|34304|34334|34325|34303|34291|23690
1757356200000|2025-09-08 18:30:00|34318|34310|34310|34299|34320|34316|34303|34299|19686
1757356500000|2025-09-08 18:35:00|34300|34294|34296|34285|34320|34305|34288|34284|12369
1757356800000|2025-09-08 18:40:00|34294|34278|34289|34278|34296|34287|34277|34260|13611
1757357100000|2025-09-08 18:45:00|34292|34285|34311|34306|34315|34306|34291|34279|23615
1757357400000|2025-09-08 18:50:00|34315|34307|34315|34304|34321|34319|34303|34293|19383
1757357700000|2025-09-08 18:55:00|34309|34303|34314|34306|34315|34314|34304|34300|25046
1757358000000|2025-09-08 19:00:00|34311|34305|34298|34288|34315|34306|34288|34279|12086
1757358300000|2025-09-08 19:05:00|34297|34289|34307|34292|34309|34301|34295|34289|23001
1757358600000|2025-09-08 19:10:00|34308|34293|34251|34241|34308|34293|34242|34225|28000
1757358900000|2025-09-08 19:15:00|34250|34242|34261|34250|34276|34264|34247|34237|49188
1757359200000|2025-09-08 19:20:00|34263|34253|34246|34233|34275|34264|34239|34225|31741
1757359500000|2025-09-08 19:25:00|34236|34235|34203|34193|34246|34236|34198|34191|53184
1757359800000|2025-09-08 19:30:00|34205|34201|34181|34169|34212|34205|34170|34164|32883
1757360100000|2025-09-08 19:35:00|34183|34170|34134|34131|34184|34183|34132|34123|98191
1757360400000|2025-09-08 19:40:00|34133|34124|34203|34197|34205|34199|34131|34123|52250
1757360700000|2025-09-08 19:45:00|34198|34196|34172|34164|34203|34196|34165|34159|47910
1757361000000|2025-09-08 19:50:00|34173|34171|34257|34251|34261|34255|34172|34164|57097
1757361300000|2025-09-08 19:55:00|34259|34250|34239|34229|34340|34324|34217|34216|365677
1757361600000|2025-09-08 20:00:00|34249|34234|34331|34105|34489|34244|34239|34100|133708
1757361900000|2025-09-08 20:05:00||34100||34105||34105||34100|2307
1757362200000|2025-09-08 20:10:00|34400|34150|34400|34105|34400|34150|34400|34105|2333
1757362500000|2025-09-08 20:15:00|34372|34135|34399|34201|34400|34201|34200|34100|3713
1757362800000|2025-09-08 20:20:00|34250|34202|34299|34202|34399|34230|34250|34202|1438
1757363100000|2025-09-08 20:25:00|||||||||11
1757363400000|2025-09-08 20:30:00|34230||34230||34230||34230||3086
1757363700000|2025-09-08 20:35:00|||||||||24
1757364000000|2025-09-08 20:40:00|||||||||53
1757364300000|2025-09-08 20:45:00|||||||||4
1757364600000|2025-09-08 20:50:00|||||||||177
1757364900000|2025-09-08 20:55:00|34299||34230||34299||34230||5
1757365200000|2025-09-08 21:00:00|||||||||38650
1757365500000|2025-09-08 21:05:00|||||||||9
1757365800000|2025-09-08 21:10:00||34229||34202||34229||34202|197
1757366100000|2025-09-08 21:15:00|||||||||90
1757366400000|2025-09-08 21:20:00|||||||||12
1757366700000|2025-09-08 21:25:00|34299|34211|34299|34202|34299|34211|34299|34202|662
1757367000000|2025-09-08 21:30:00|34292||34299||34299||34292||199
1757367300000|2025-09-08 21:35:00||34215||34202||34215||34202|7
1757367600000|2025-09-08 21:40:00|34289||34299||34299||34289||244
1757367900000|2025-09-08 21:45:00|||||||||8
1757368200000|2025-09-08 21:50:00|||||||||2
1757368500000|2025-09-08 21:55:00|||||||||16
1757368800000|2025-09-08 22:00:00|||||||||88
1757369100000|2025-09-08 22:05:00|||||||||1
1757369400000|2025-09-08 22:10:00|||||||||5
1757369700000|2025-09-08 22:15:00|34385|34230|34270|34230|34385|34230|34270|34230|412
1757370000000|2025-09-08 22:20:00|||||||||35
1757370300000|2025-09-08 22:25:00|||||||||1
1757370600000|2025-09-08 22:30:00|||||||||5
1757370900000|2025-09-08 22:35:00|||||||||55
1757371200000|2025-09-08 22:40:00|||||||||6
1757371500000|2025-09-08 22:45:00|||||||||1
1757371800000|2025-09-08 22:50:00|||||||||4
1757372100000|2025-09-08 22:55:00|||||||||2
1757372400000|2025-09-08 23:00:00|||||||||52
1757372700000|2025-09-08 23:05:00|||||||||98
1757373000000|2025-09-08 23:10:00|34260||34270||34270||34250||98
1757373300000|2025-09-08 23:15:00|||||||||34
1757373900000|2025-09-08 23:25:00|||||||||47
1757374200000|2025-09-08 23:30:00|34235||34235||34235||34235||11
1757374500000|2025-09-08 23:35:00|34270|34240|34270|34230|34270|34240|34270|34230|151
1757375100000|2025-09-08 23:45:00|||||||||11
1757375400000|2025-09-08 23:50:00|||||||||6
1757375700000|2025-09-08 23:55:00|||||||||15
1757404800000|2025-09-09 08:00:00|34476|34119|34382|34300|34500|34300|34382|34119|18
1757405100000|2025-09-09 08:05:00|34370||34382||34382||34369||19
1757405400000|2025-09-09 08:10:00|34381|34230|34382|34230|34382|34230|34381|34230|300
1757405700000|2025-09-09 08:15:00||34200||34200||34200||34200|0
1757406000000|2025-09-09 08:20:00|34364||34382||34382||34364||12
1757406300000|2025-09-09 08:25:00|34347|34201|34316|34201|34382|34201|34316|34201|0
1757406600000|2025-09-09 08:30:00||34200||34206||34206||34200|6
1757406900000|2025-09-09 08:35:00||34200||34200||34207||34200|42
1757407200000|2025-09-09 08:40:00||34201||34200||34201||34200|20
1757407500000|2025-09-09 08:45:00||34207||34207||34207||34207|13
1757407800000|2025-09-09 08:50:00||34200||34200||34200||34200|6
1757408100000|2025-09-09 08:55:00||34201||34200||34201||34200|43
1757408700000|2025-09-09 09:05:00|34304||34316||34316||34303||226
1757409000000|2025-09-09 09:10:00|||||||||20
1757409600000|2025-09-09 09:20:00|34304||34316||34316||34304||15
1757409900000|2025-09-09 09:25:00|||||||||5
1757410500000|2025-09-09 09:35:00|||||||||3
1757410800000|2025-09-09 09:40:00|||||||||14
1757411100000|2025-09-09 09:45:00|34300||34316||34316||34300||60
1757412000000|2025-09-09 10:00:00||34230||34200||34230||34200|106
1757412600000|2025-09-09 10:10:00|34330||34330||34330||34229||181
1757412900000|2025-09-09 10:15:00|34275||34230||34275||34230||2
1757413200000|2025-09-09 10:20:00|34220||34210||34220||34210||126
1757413500000|2025-09-09 10:25:00|34268||34253||34268||34253||170
1757413800000|2025-09-09 10:30:00|34230|34100|34253|34100|34259|34100|34218|34100|369
1757414100000|2025-09-09 10:35:00|34239|34150|34253|34100|34268|34150|34218|34100|205
1757414400000|2025-09-09 10:40:00|34248|34151|34235|34151|34253|34151|34235|34151|76
1757414700000|2025-09-09 10:45:00|||||||||40
1757415000000|2025-09-09 10:50:00|34217||34217||34217||34217||163
1757415300000|2025-09-09 10:55:00|34200||34268||34268||34189||664
1757415600000|2025-09-09 11:00:00|34183|34171|34201|34139|34268|34171|34183|34125|770
1757415900000|2025-09-09 11:05:00|34200||34260||34260||34179||289
1757416200000|2025-09-09 11:10:00|34230|34145|34200|34142|34230|34145|34200|34120|83
1757416500000|2025-09-09 11:15:00|34201|34120|34218|34145|34260|34171|34201|34120|315
1757416800000|2025-09-09 11:20:00||34150||34155||34155||34150|128
1757417100000|2025-09-09 11:25:00|34217|34150|34215|34150|34218|34150|34215|34150|165
1757417400000|2025-09-09 11:30:00|||||||||9
1757417700000|2025-09-09 11:35:00||34155||34150||34155||34150|90
1757418000000|2025-09-09 11:40:00||34155||34150||34155||34150|16
1757418300000|2025-09-09 11:45:00|||||||||4
1757418600000|2025-09-09 11:50:00|34216|34120|34212|34120|34224|34120|34199|34120|415
1757418900000|2025-09-09 11:55:00|34210|34108|34192|34120|34212|34120|34189|34108|82
1757419200000|2025-09-09 12:00:00|34212|34150|34190|34120|34212|34150|34146|34120|1456
1757419500000|2025-09-09 12:05:00||34160||34120||34160||34120|158
1757419800000|2025-09-09 12:10:00||34150||34150||34150||34150|149
1757420100000|2025-09-09 12:15:00|||||||||10
1757420400000|2025-09-09 12:20:00||34120||34120||34120||34120|24
1757420700000|2025-09-09 12:25:00||34130||34130||34155||34130|68
1757421000000|2025-09-09 12:30:00|34175||34190||34190||34175||165
1757421300000|2025-09-09 12:35:00|34177||34190||34190||34176||415
1757421600000|2025-09-09 12:40:00|34175||34190||34190||34174||94
1757421900000|2025-09-09 12:45:00|||||||||9
1757422200000|2025-09-09 12:50:00|34170||34170||34170||34170||191
1757422500000|2025-09-09 12:55:00|34165|34131|34212|34189|34212|34189|34165|34130|868
1757422800000|2025-09-09 13:00:00|34210|34130|34210|34130|34210|34190|34188|34130|455
1757423100000|2025-09-09 13:05:00|34205|34131|34205|34130|34205|34131|34205|34130|39
1757423400000|2025-09-09 13:10:00|34200||34200||34200||34200||3
1757423700000|2025-09-09 13:15:00|||||||||24
1757424000000|2025-09-09 13:20:00|34196|34141|34200|34130|34200|34141|34196|34130|233
1757424300000|2025-09-09 13:25:00|34220|34129|34200|34116|34220|34129|34156|34116|758
1757424600000|2025-09-09 13:30:00|34220|34110|34347|34288|34435|34356|34179|34110|88937
1757424900000|2025-09-09 13:35:00|34381|34301|34464|34452|34520|34506|34347|34288|30769
1757425200000|2025-09-09 13:40:00|34463|34463|34457|34429|34499|34478|34415|34402|23966
1757425500000|2025-09-09 13:45:00|34454|34431|34470|34421|34477|34447|34383|34375|23487
1757425800000|2025-09-09 13:50:00|34469|34420|34489|34472|34500|34494|34420|34399|30283
1757426100000|2025-09-09 13:55:00|34485|34471|34520|34507|34520|34507|34442|34406|26888
1757426400000|2025-09-09 14:00:00|34525|34513|34599|34580|34600|34582|34521|34507|40593
1757426700000|2025-09-09 14:05:00|34598|34581|34610|34591|34612|34609|34590|34575|31970
1757427000000|2025-09-09 14:10:00|34609|34595|34558|34538|34638|34623|34551|34517|24728
1757427300000|2025-09-09 14:15:00|34541|34537|34507|34485|34558|34537|34497|34475|21118
1757427600000|2025-09-09 14:20:00|34522|34500|34510|34484|34523|34518|34494|34474|19028
1757427900000|2025-09-09 14:25:00|34507|34485|34482|34475|34510|34488|34465|34448|36750
1757428200000|2025-09-09 14:30:00|34476|34474|34459|34426|34498|34480|34448|34426|21905
1757428500000|2025-09-09 14:35:00|34458|34438|34460|34427|34461|34441|34369|34316|28684
1757428800000|2025-09-09 14:40:00|34443|34426|34442|34427|34450|34437|34413|34408|24491
1757429100000|2025-09-09 14:45:00|34443|34428|34450|34434|34462|34453|34436|34427|32673
1757429400000|2025-09-09 14:50:00|34449|34433|34468|34451|34468|34451|34428|34415|15811
1757429700000|2025-09-09 14:55:00|34473|34455|34421|34400|34473|34456|34409|34379|25075
1757430000000|2025-09-09 15:00:00|34428|34401|34449|34431|34460|34444|34421|34401|27412
1757430300000|2025-09-09 15:05:00|34444|34443|34471|34449|34471|34450|34434|34431|13437
1757430600000|2025-09-09 15:10:00|34467|34456|34482|34464|34482|34471|34462|34449|17355
1757430900000|2025-09-09 15:15:00|34486|34468|34492|34482|34498|34487|34473|34464|19207
1757431200000|2025-09-09 15:20:00|34483|34477|34485|34481|34493|34491|34483|34474|29066
1757431500000|2025-09-09 15:25:00|34490|34484|34540|34531|34551|34532|34490|34481|21337
1757431800000|2025-09-09 15:30:00|34539|34530|34564|34555|34581|34564|34539|34530|13977
1757432100000|2025-09-09 15:35:00|34567|34556|34502|34480|34580|34557|34492|34480|24556
1757432400000|2025-09-09 15:40:00|34493|34482|34473|34460|34502|34482|34463|34458|10876
1757432700000|2025-09-09 15:45:00|34467|34461|34470|34457|34478|34463|34461|34452|11711
1757433000000|2025-09-09 15:50:00|34469|34456|34440|34417|34469|34456|34429|34415|9517
1757433300000|2025-09-09 15:55:00|34439|34416|34420|34401|34439|34418|34408|34401|18012
1757433600000|2025-09-09 16:00:00|34408|34400|34398|34371|34420|34400|34372|34359|11147
1757433900000|2025-09-09 16:05:00|34397|34370|34401|34378|34403|34386|34338|34322|42017
1757434200000|2025-09-09 16:10:00|34397|34373|34345|34335|34401|34380|34343|34334|15052
1757434500000|2025-09-09 16:15:00|34343|34334|34283|34260|34343|34334|34271|34260|27266
1757434800000|2025-09-09 16:20:00|34282|34261|34264|34255|34286|34279|34264|34250|8794
1757435100000|2025-09-09 16:25:00|34265|34256|34291|34270|34320|34299|34265|34255|14428
1757435400000|2025-09-09 16:30:00|34282|34262|34257|34249|34291|34265|34254|34236|18869
1757435700000|2025-09-09 16:35:00|34255|34248|34284|34277|34309|34286|34238|34226|19689
1757436000000|2025-09-09 16:40:00|34280|34273|34284|34273|34297|34283|34274|34271|7098
1757436300000|2025-09-09 16:45:00|34280|34271|34276|34253|34280|34271|34256|34241|23486
1757436600000|2025-09-09 16:50:00|34262|34252|34326|34304|34326|34312|34254|34252|32225
1757436900000|2025-09-09 16:55:00|34325|34309|34319|34299|34326|34321|34301|34297|9717
1757437200000|2025-09-09 17:00:00|34318|34298|34335|34327|34365|34335|34299|34298|9393
1757437500000|2025-09-09 17:05:00|34328|34325|34335|34307|34336|34326|34308|34301|13670
1757437800000|2025-09-09 17:10:00|34308|34302|34346|34330|34346|34340|34308|34302|9340
1757438100000|2025-09-09 17:15:00|34353|34336|34349|34339|34359|34344|34339|34327|16999
1757438400000|2025-09-09 17:20:00|34357|34348|34391|34369|34396|34369|34354|34339|11168
1757438700000|2025-09-09 17:25:00|34393|34370|34405|34390|34414|34399|34393|34370|15965
1757439000000|2025-09-09 17:30:00|34411|34404|34411|34394|34412|34410|34410|34390|8784
1757439300000|2025-09-09 17:35:00|34405|34393|34407|34390|34412|34408|34398|34390|17665
1757439600000|2025-09-09 17:40:00|34406|34395|34446|34426|34447|34431|34406|34395|9440
1757439900000|2025-09-09 17:45:00|34445|34425|34434|34424|34446|34438|34426|34416|11722
1757440200000|2025-09-09 17:50:00|34435|34425|34454|34436|34457|34446|34435|34425|6173
1757440500000|2025-09-09 17:55:00|34453|34441|34429|34414|34464|34455|34424|34411|23128
1757440800000|2025-09-09 18:00:00|34415|34411|34471|34460|34478|34460|34411|34401|23554
1757441100000|2025-09-09 18:05:00|34478|34467|34509|34496|34513|34498|34471|34467|20267
1757441400000|2025-09-09 18:10:00|34513|34501|34534|34504|34538|34526|34501|34496|61758
1757441700000|2025-09-09 18:15:00|34538|34508|34533|34521|34538|34532|34516|34504|25281
1757442000000|2025-09-09 18:20:00|34527|34520|34572|34557|34574|34567|34522|34520|37060
1757442300000|2025-09-09 18:25:00|34571|34565|34530|34511|34571|34565|34513|34502|54947
1757442600000|2025-09-09 18:30:00|34528|34524|34522|34509|34539|34525|34504|34494|37107
1757442900000|2025-09-09 18:35:00|34528|34510|34582|34559|34595|34584|34527|34509|64463
1757443200000|2025-09-09 18:40:00|34575|34546|34514|34505|34575|34555|34514|34502|11109
1757443500000|2025-09-09 18:45:00|34513|34508|34525|34516|34542|34533|34510|34508|30261
1757443800000|2025-09-09 18:50:00|34524|34515|34522|34510|34529|34525|34500|34486|15157
1757444100000|2025-09-09 18:55:00|34511|34509|34500|34480|34525|34515|34489|34473|33921
1757444400000|2025-09-09 19:00:00|34499|34482|34501|34480|34522|34505|34480|34466|16316
1757444700000|2025-09-09 19:05:00|34500|34481|34465|34447|34505|34501|34454|34445|32400
1757445000000|2025-09-09 19:10:00|34461|34449|34426|34416|34471|34459|34426|34416|16840
1757445300000|2025-09-09 19:15:00|34427|34418|34433|34418|34444|34437|34425|34416|22750
1757445600000|2025-09-09 19:20:00|34434|34419|34457|34443|34491|34472|34433|34419|37643
1757445900000|2025-09-09 19:25:00|34458|34444|34491|34487|34491|34487|34458|34444|51076
1757446200000|2025-09-09 19:30:00|34496|34489|34514|34500|34536|34510|34487|34478|51232
1757446500000|2025-09-09 19:35:00|34501|34499|34505|34499|34529|34510|34497|34493|30929
1757446800000|2025-09-09 19:40:00|34504|34498|34498|34477|34519|34507|34481|34474|63560
1757447100000|2025-09-09 19:45:00|34497|34476|34490|34471|34506|34489|34473|34460|33897
1757447400000|2025-09-09 19:50:00|34480|34470|34430|34420|34490|34484|34421|34417|47933
1757447700000|2025-09-09 19:55:00|34432|34425|34413|34396|34455|34444|34396|34390|205062
1757448000000|2025-09-09 20:00:00|34424|34412|34600|34270|34638|34412|34424|34152|82120
1757448300000|2025-09-09 20:05:00|||||||||941
1757448600000|2025-09-09 20:10:00|34499|34423|34499|34270|34499|34423|34441|34270|13963
1757448900000|2025-09-09 20:15:00|34446||34499||34499||34446||227
1757449200000|2025-09-09 20:20:00|34428||34499||34499||34428||1129
1757449500000|2025-09-09 20:25:00|34469|34300|34499|34300|34499|34300|34424|34300|321
1757449800000|2025-09-09 20:30:00||34350||34350||34350||34350|30
1757450100000|2025-09-09 20:35:00|||||||||43
1757450400000|2025-09-09 20:40:00|34442|34399|34442|34350|34442|34399|34442|34350|312
1757450700000|2025-09-09 20:45:00|||||||||29
1757451000000|2025-09-09 20:50:00|||||||||169
1757451300000|2025-09-09 20:55:00|34399|34300|34399|34300|34399|34300|34399|34300|10
1757451600000|2025-09-09 21:00:00||34375||34300||34375||34300|117
1757451900000|2025-09-09 21:05:00|||||||||7
1757452200000|2025-09-09 21:10:00|||||||||190
1757452500000|2025-09-09 21:15:00|34442||34442||34442||34442||8
1757452800000|2025-09-09 21:20:00|||||||||63
1757453100000|2025-09-09 21:25:00|34390||34442||34442||34367||378
1757453400000|2025-09-09 21:30:00|||||||||13
1757453700000|2025-09-09 21:35:00||34317||34300||34317||34300|57
1757454000000|2025-09-09 21:40:00|34399||34399||34399||34399||81
1757454300000|2025-09-09 21:45:00|||||||||25
1757454600000|2025-09-09 21:50:00|34387|34310|34399|34310|34399|34310|34387|34310|253
1757454900000|2025-09-09 21:55:00|34387|34300|34399|34320|34399|34320|34387|34300|1036
1757455200000|2025-09-09 22:00:00||34300||34300||34325||34300|24
1757455500000|2025-09-09 22:05:00||34315||34350||34350||34315|4
1757455800000|2025-09-09 22:10:00|||||||||9
1757456100000|2025-09-09 22:15:00|||||||||9
1757456400000|2025-09-09 22:20:00|||||||||14
1757457000000|2025-09-09 22:30:00|||||||||6
1757457300000|2025-09-09 22:35:00|34398|34320|34399|34340|34399|34340|34380|34320|221
1757457600000|2025-09-09 22:40:00|||||||||9
1757457900000|2025-09-09 22:45:00|34388||34399||34399||34388||19
1757458200000|2025-09-09 22:50:00|||||||||3
1757458500000|2025-09-09 22:55:00|||||||||22
1757458800000|2025-09-09 23:00:00|||||||||3
1757459100000|2025-09-09 23:05:00|||||||||2
1757459700000|2025-09-09 23:15:00|34396||34399||34399||34396||72
1757460000000|2025-09-09 23:20:00|34390||34399||34399||34390||60
1757460300000|2025-09-09 23:25:00|||||||||56
1757460600000|2025-09-09 23:30:00|||||||||40
1757460900000|2025-09-09 23:35:00|||||||||18
1757461200000|2025-09-09 23:40:00|34395||34395||34395||34395||48
1757461500000|2025-09-09 23:45:00|||||||||10
1757461800000|2025-09-09 23:50:00|||||||||7
1757462100000|2025-09-09 23:55:00|34394|34301|34380|34269|34394|34301|34340|34269|509
1757491200000|2025-09-10 08:00:00|34578|34170|34502|34256|34599|34363|34385|34170|218
1757491500000|2025-09-10 08:05:00|34599|34258|34599|34258|34599|34258|34502|34258|46
1757491800000|2025-09-10 08:10:00|34450|34269|34599|34256|34599|34269|34427|34256|115
1757492100000|2025-09-10 08:15:00|34548|34300|34599|34300|34599|34300|34548|34300|111
1757492400000|2025-09-10 08:20:00|34418||34599||34599||34418||117
1757492700000|2025-09-10 08:25:00|34390||34599||34599||34390||59
1757493000000|2025-09-10 08:30:00|34388||34599||34599||34388||90
1757493300000|2025-09-10 08:35:00|||||||||28
1757493600000|2025-09-10 08:40:00|||||||||28
1757493900000|2025-09-10 08:45:00|34380||34599||34599||34330||182
1757494200000|2025-09-10 08:50:00|34597||34599||34599||34597||14
1757494500000|2025-09-10 08:55:00|34597||34599||34599||34597||12
1757494800000|2025-09-10 09:00:00|34500|34296|34599|34296|34599|34296|34500|34296|198
1757495100000|2025-09-10 09:05:00||34290||34256||34290||34256|146
1757495400000|2025-09-10 09:10:00|34383|34250|34599|34198|34599|34255|34383|34198|44
1757495700000|2025-09-10 09:15:00|34416|34180|34597|34180|34599|34198|34416|34180|73
1757496000000|2025-09-10 09:20:00|34599|34170|34449|34170|34599|34200|34386|34170|76
1757496300000|2025-09-10 09:25:00|34352|34198|34449|34170|34449|34198|34352|34170|51
1757496600000|2025-09-10 09:30:00|34374|34180|34449|34200|34449|34205|34330|34170|170
1757496900000|2025-09-10 09:35:00||34180||34200||34314||34180|104
1757497200000|2025-09-10 09:40:00||34217||34200||34217||34180|2
1757497500000|2025-09-10 09:45:00||34198||34218||34218||34198|58
1757497800000|2025-09-10 09:50:00||34200||34231||34256||34180|0
1757498100000|2025-09-10 09:55:00||34200||34256||34256||34200|7
1757498400000|2025-09-10 10:00:00||34200||34256||34256||34200|3
1757498700000|2025-09-10 10:05:00||34230||34251||34256||34180|2
1757499300000|2025-09-10 10:15:00||34230||34259||34315||34230|3
1757499600000|2025-09-10 10:20:00||34256||34255||34256||34180|49
1757499900000|2025-09-10 10:25:00||34230||34255||34255||34180|3
1757500200000|2025-09-10 10:30:00||34200||34251||34251||34180|216
1757500500000|2025-09-10 10:35:00||34253||34254||34254||34253|60
1757500800000|2025-09-10 10:40:00|||||||||65
1757501100000|2025-09-10 10:45:00|||||||||37
1757501400000|2025-09-10 10:50:00||34253||34254||34254||34253|5
1757501700000|2025-09-10 10:55:00||34253||34256||34256||34253|72
1757502000000|2025-09-10 11:00:00||34253||34280||34280||34253|173
1757502300000|2025-09-10 11:05:00|34382|34253|34449|34280|34449|34280|34382|34253|0
1757502600000|2025-09-10 11:10:00|34357|34281|34449|34280|34449|34281|34357|34253|81
1757502900000|2025-09-10 11:15:00|34387|34253|34449|34280|34449|34280|34387|34253|230
1757503200000|2025-09-10 11:20:00|34361|34253|34449|34253|34449|34253|34302|34253|416
1757503500000|2025-09-10 11:25:00|34352|34300|34449|34255|34449|34300|34350|34253|257
1757503800000|2025-09-10 11:30:00|34363||34449||34449||34363||18
1757504100000|2025-09-10 11:35:00|34305||34449||34449||34256||1122
1757504700000|2025-09-10 11:45:00|34346||34449||34449||34307||193
1757505000000|2025-09-10 11:50:00|34396||34449||34449||34396||44
1757505600000|2025-09-10 12:00:00||34288||34288||34288||34288|1074
1757505900000|2025-09-10 12:05:00|34382|34255|34449|34255|34449|34255|34382|34255|117
1757506200000|2025-09-10 12:10:00|34411||34449||34449||34357||98
1757506500000|2025-09-10 12:15:00|34400|34200|34449|34200|34449|34200|34276|34200|712
1757506800000|2025-09-10 12:20:00|34288||34449||34449||34250||394
1757507100000|2025-09-10 12:25:00|34400||34400||34400||34400||31
1757507400000|2025-09-10 12:30:00|34358|34264|34400|34200|34400|34264|34358|34200|1437
1757507700000|2025-09-10 12:35:00|34371|34326|34399|34200|34400|34351|34366|34200|613
1757508000000|2025-09-10 12:40:00|34375||34399||34399||34330||347
1757508300000|2025-09-10 12:45:00|34348||34399||34399||34348||430
1757508600000|2025-09-10 12:50:00|34342||34399||34399||34342||482
1757508900000|2025-09-10 12:55:00|34395||34395||34395||34395||83
1757509200000|2025-09-10 13:00:00|34394|34255|34395|34265|34395|34265|34380|34200|36
1757509500000|2025-09-10 13:05:00|34370||34395||34395||34363||132
1757509800000|2025-09-10 13:10:00|34375||34375||34375||34366||48
1757510100000|2025-09-10 13:15:00|||||||||47
1757510400000|2025-09-10 13:20:00|34340|34200|34375|34200|34375|34200|34338|34200|211
1757510700000|2025-09-10 13:25:00|34340|34222|34375|34200|34375|34222|34297|34200|218
1757511000000|2025-09-10 13:30:00|34332|34234|34114|34101|34375|34250|34047|34040|172421
1757511300000|2025-09-10 13:35:00|34110|34102|34090|34055|34200|34178|34062|34050|52562
1757511600000|2025-09-10 13:40:00|34056|34050|33997|33965|34097|34090|33955|33938|55878
1757511900000|2025-09-10 13:45:00|33993|33968|34076|34036|34131|34105|33988|33965|70199
1757512200000|2025-09-10 13:50:00|34075|34039|33958|33928|34076|34060|33893|33866|79388
1757512500000|2025-09-10 13:55:00|33959|33929|33979|33973|33979|33973|33888|33877|44741
1757512800000|2025-09-10 14:00:00|33971|33972|33980|33957|34043|34027|33964|33951|64668
1757513100000|2025-09-10 14:05:00|33985|33962|34024|33984|34028|34016|33913|33900|60214
1757513400000|2025-09-10 14:10:00|34022|33985|34005|33980|34042|34025|33909|33905|50063
1757513700000|2025-09-10 14:15:00|34004|33979|34018|33998|34026|34007|33968|33955|36099
1757514000000|2025-09-10 14:20:00|34026|33999|33978|33950|34026|34016|33968|33950|37071
1757514300000|2025-09-10 14:25:00|33974|33949|33941|33925|33981|33957|33933|33925|35516
1757514600000|2025-09-10 14:30:00|33926|33924|33907|33895|33941|33928|33896|33890|61935
1757514900000|2025-09-10 14:35:00|33908|33906|33899|33889|33914|33907|33861|33859|65673
1757515200000|2025-09-10 14:40:00|33901|33895|33861|33853|33916|33904|33861|33853|51562
1757515500000|2025-09-10 14:45:00|33853|33851|33880|33858|33889|33858|33818|33812|84731
1757515800000|2025-09-10 14:50:00|33879|33861|33834|33827|33898|33880|33824|33819|31824
1757516100000|2025-09-10 14:55:00|33835|33833|33824|33816|33861|33850|33815|33805|48905
1757516400000|2025-09-10 15:00:00|33817|33814|33779|33760|33824|33816|33761|33757|55610
1757516700000|2025-09-10 15:05:00|33778|33759|33701|33689|33779|33773|33699|33689|35096
1757517000000|2025-09-10 15:10:00|33700|33686|33661|33647|33701|33686|33653|33642|38245
1757517300000|2025-09-10 15:15:00|33663|33656|33726|33713|33730|33719|33663|33647|40947
1757517600000|2025-09-10 15:20:00|33727|33715|33773|33761|33785|33762|33727|33715|41871
1757517900000|2025-09-10 15:25:00|33780|33762|33833|33812|33842|33819|33779|33761|33516
1757518200000|2025-09-10 15:30:00|33832|33822|33848|33839|33857|33850|33804|33798|82503
1757518500000|2025-09-10 15:35:00|33853|33840|33801|33796|33881|33869|33801|33789|57842
1757518800000|2025-09-10 15:40:00|33803|33800|33783|33767|33827|33813|33774|33753|30553
1757519100000|2025-09-10 15:45:00|33784|33770|33773|33746|33792|33776|33743|33738|21383
1757519400000|2025-09-10 15:50:00|33772|33751|33804|33776|33804|33786|33764|33746|24935
1757519700000|2025-09-10 15:55:00|33803|33777|33851|33840|33851|33840|33794|33776|30487
1757520000000|2025-09-10 16:00:00|33864|33841|33885|33871|33925|33908|33851|33841|47023
1757520300000|2025-09-10 16:05:00|33903|33876|33921|33910|33925|33910|33888|33876|20780
1757520600000|2025-09-10 16:10:00|33920|33914|33920|33902|33925|33916|33891|33878|24795
1757520900000|2025-09-10 16:15:00|33921|33908|33925|33912|33925|33921|33905|33902|18859
1757521200000|2025-09-10 16:20:00|33928|33919|33911|33898|33934|33929|33885|33872|19153
1757521500000|2025-09-10 16:25:00|33912|33900|33884|33872|33921|33901|33879|33872|17507
1757521800000|2025-09-10 16:30:00|33877|33863|33880|33860|33895|33885|33847|33838|19610
1757522100000|2025-09-10 16:35:00|33879|33875|33917|33906|33917|33908|33871|33860|10592
1757522400000|2025-09-10 16:40:00|33916|33904|33934|33925|33947|33929|33905|33895|16859
1757522700000|2025-09-10 16:45:00|33929|33924|33987|33980|34000|33989|33921|33917|28779
1757523000000|2025-09-10 16:50:00|33985|33979|34032|34017|34038|34026|33977|33972|67735
1757523300000|2025-09-10 16:55:00|34031|34013|34027|34013|34058|34052|34014|34001|24928
1757523600000|2025-09-10 17:00:00|34014|34001|34083|34062|34083|34063|34013|34001|20858
1757523900000|2025-09-10 17:05:00|34085|34070|34083|34071|34085|34080|34067|34062|31959
1757524200000|2025-09-10 17:10:00|34085|34073|34107|34095|34108|34099|34082|34071|19589
1757524500000|2025-09-10 17:15:00|34106|34100|34099|34083|34119|34105|34073|34067|16660
1757524800000|2025-09-10 17:20:00|34100|34084|34081|34065|34114|34105|34064|34057|17135
1757525100000|2025-09-10 17:25:00|34077|34064|34029|34020|34077|34064|34029|34018|13775
1757525400000|2025-09-10 17:30:00|34028|34018|34048|34029|34056|34033|34015|34000|18314
1757525700000|2025-09-10 17:35:00|34050|34034|34047|34031|34066|34052|34035|34029|10806
1757526000000|2025-09-10 17:40:00|34049|34035|34055|34038|34093|34079|34046|34035|13718
1757526300000|2025-09-10 17:45:00|34043|34037|34044|34027|34055|34044|34038|34024|10074
1757526600000|2025-09-10 17:50:00|34043|34028|34031|34020|34043|34031|34017|34001|10799
1757526900000|2025-09-10 17:55:00|34028|34009|34021|33999|34028|34013|34005|33999|13338
1757527200000|2025-09-10 18:00:00|34020|33998|34021|34009|34024|34011|33997|33987|15905
1757527500000|2025-09-10 18:05:00|34018|34007|34008|33990|34033|34025|34008|33990|19101
1757527800000|2025-09-10 18:10:00|34007|33988|33935|33912|34008|33990|33919|33905|22071
1757528100000|2025-09-10 18:15:00|33933|33913|33926|33907|33933|33923|33896|33882|19705
1757528400000|2025-09-10 18:20:00|33924|33911|33961|33952|33965|33952|33919|33907|26504
1757528700000|2025-09-10 18:25:00|33962|33959|33995|33980|34002|33984|33950|33942|19293
1757529000000|2025-09-10 18:30:00|33999|33981|34003|33987|34008|34004|33980|33970|47063
1757529300000|2025-09-10 18:35:00|33989|33988|33965|33949|34003|33988|33954|33946|21366
1757529600000|2025-09-10 18:40:00|33964|33954|33975|33959|33986|33973|33956|33942|17802
1757529900000|2025-09-10 18:45:00|33971|33966|33941|33936|33975|33968|33938|33930|12117
1757530200000|2025-09-10 18:50:00|33948|33935|33977|33958|33990|33969|33936|33931|13469
1757530500000|2025-09-10 18:55:00|33978|33962|33995|33981|34000|33990|33968|33958|17599
1757530800000|2025-09-10 19:00:00|33990|33978|33948|33934|33995|33981|33943|33929|22893
1757531100000|2025-09-10 19:05:00|33947|33935|33898|33878|33948|33935|33894|33876|22869
1757531400000|2025-09-10 19:10:00|33897|33881|33905|33893|33913|33904|33890|33881|18334
1757531700000|2025-09-10 19:15:00|33895|33894|33927|33915|33927|33922|33884|33876|61140
1757532000000|2025-09-10 19:20:00|33926|33906|33934|33922|33935|33922|33876|33868|27773
1757532300000|2025-09-10 19:25:00|33936|33926|33910|33896|33952|33930|33898|33895|32780
1757532600000|2025-09-10 19:30:00|33909|33895|33909|33891|33921|33917|33885|33879|43812
1757532900000|2025-09-10 19:35:00|33910|33890|33798|33782|33910|33890|33797|33781|59286
1757533200000|2025-09-10 19:40:00|33797|33781|33835|33825|33839|33830|33758|33751|42576
1757533500000|2025-09-10 19:45:00|33841|33834|33810|33792|33862|33849|33782|33775|56517
1757533800000|2025-09-10 19:50:00|33811|33783|33891|33877|33900|33888|33811|33783|88017
1757534100000|2025-09-10 19:55:00|33897|33887|33825|33814|33943|33927|33824|33812|292674
1757534400000|2025-09-10 20:00:00|33835|33824|33800|33750|34150|33825|33750|33702|189678
1757534700000|2025-09-10 20:05:00|33812|33702|33750|33703|33812|33751|33750|33702|61057
1757535000000|2025-09-10 20:10:00|33799|33702|33750|33710|33799|33710|33750|33700|2438
1757535300000|2025-09-10 20:15:00|||||||||103
1757535600000|2025-09-10 20:20:00|33725|33708|33750|33708|33750|33708|33715|33708|1206
1757535900000|2025-09-10 20:25:00||33740||33708||33740||33708|1386
1757536200000|2025-09-10 20:30:00|33725||33750||33750||33712||265
1757536500000|2025-09-10 20:35:00|33755||33755||33755||33755||593
1757536800000|2025-09-10 20:40:00|||||||||7
1757537100000|2025-09-10 20:45:00|||||||||122
1757537400000|2025-09-10 20:50:00||33733||33708||33733||33708|117
1757537700000|2025-09-10 20:55:00|33799|33750|33761|33750|33799|33750|33761|33750|13
1757538000000|2025-09-10 21:00:00|33799|33708|33798|33760|33799|33760|33798|33708|59663
1757538300000|2025-09-10 21:05:00||33765||33765||33765||33765|132
1757538600000|2025-09-10 21:10:00|||||||||14
1757538900000|2025-09-10 21:15:00|||||||||18
1757539200000|2025-09-10 21:20:00|||||||||123
1757539500000|2025-09-10 21:25:00|||||||||66
1757539800000|2025-09-10 21:30:00|||||||||15
1757540100000|2025-09-10 21:35:00|||||||||59
1757540400000|2025-09-10 21:40:00|33794|33708|33794|33708|33794|33708|33775|33708|448
1757540700000|2025-09-10 21:45:00|||||||||74
1757541000000|2025-09-10 21:50:00|||||||||38310
1757541300000|2025-09-10 21:55:00|||||||||20
1757541600000|2025-09-10 22:00:00|33798||33798||33798||33796||9
1757541900000|2025-09-10 22:05:00|33817||33812||33817||33812||16
1757542200000|2025-09-10 22:10:00||33754||33788||33788||33708|256
1757542500000|2025-09-10 22:15:00|||||||||1
1757542800000|2025-09-10 22:20:00||33708||33790||33790||33708|149
1757543100000|2025-09-10 22:25:00|33799|33708|33799|33708|33799|33708|33799|33708|188
1757543400000|2025-09-10 22:30:00|||||||||62
1757543700000|2025-09-10 22:35:00|||||||||52
1757544000000|2025-09-10 22:40:00|||||||||68
1757544300000|2025-09-10 22:45:00|33845||33845||33845||33845||146
1757544600000|2025-09-10 22:50:00|||||||||39
1757544900000|2025-09-10 22:55:00||33800||33800||33800||33800|59
1757545200000|2025-09-10 23:00:00||33708||33708||33708||33708|14
1757545500000|2025-09-10 23:05:00|||||||||3
1757545800000|2025-09-10 23:10:00|||||||||17
1757546100000|2025-09-10 23:15:00|||||||||67
1757546400000|2025-09-10 23:20:00|||||||||36
1757546700000|2025-09-10 23:25:00|||||||||1
1757547000000|2025-09-10 23:30:00|||||||||3
1757547300000|2025-09-10 23:35:00|||||||||49
1757547600000|2025-09-10 23:40:00|||||||||63
1757547900000|2025-09-10 23:45:00|33835||33835||33835||33835||2
1757548200000|2025-09-10 23:50:00|||||||||150
1757548500000|2025-09-10 23:55:00|33845|33717|33815|33755|33845|33755|33815|33717|25
1757577600000|2025-09-11 08:00:00|34068|33660|34100|33850|34100|33850|34000|33660|19
1757577900000|2025-09-11 08:05:00|34000|33821|34100|33821|34100|33821|34000|33821|10
1757578200000|2025-09-11 08:10:00|33930||34150||34150||33850||174
1757578500000|2025-09-11 08:15:00|||||||||85
1757578800000|2025-09-11 08:20:00|||||||||193
1757579100000|2025-09-11 08:25:00|||||||||1
1757579400000|2025-09-11 08:30:00|||||||||2
1757579700000|2025-09-11 08:35:00|||||||||7
1757580000000|2025-09-11 08:40:00|||||||||5
1757580300000|2025-09-11 08:45:00|||||||||5
1757580600000|2025-09-11 08:50:00|||||||||3
1757580900000|2025-09-11 08:55:00|33880||33880||33880||33830||329
1757581200000|2025-09-11 09:00:00|34150||34150||34150||34150||1
1757581500000|2025-09-11 09:05:00|||||||||3
1757582100000|2025-09-11 09:15:00|||||||||13
1757582400000|2025-09-11 09:20:00|||||||||3
1757582700000|2025-09-11 09:25:00|||||||||50
1757583300000|2025-09-11 09:35:00||33846||33846||33846||33846|100
1757583600000|2025-09-11 09:40:00|||||||||2
1757583900000|2025-09-11 09:45:00|34100||34150||34150||34100||176
1757584200000|2025-09-11 09:50:00|34100||34100||34150||33969||16
1757584500000|2025-09-11 09:55:00|33910||33880||34100||33880||41
1757584800000|2025-09-11 10:00:00|34100||34150||34150||33860||140
1757585100000|2025-09-11 10:05:00|34145||34150||34150||33937||26
1757585400000|2025-09-11 10:10:00|33970||34150||34150||33937||9
1757585700000|2025-09-11 10:15:00|||||||||5
1757586000000|2025-09-11 10:20:00|||||||||23
1757586300000|2025-09-11 10:25:00|||||||||5
1757586600000|2025-09-11 10:30:00|33911||34150||34150||33911||123
1757586900000|2025-09-11 10:35:00|||||||||9
1757587200000|2025-09-11 10:40:00|33910||33910||33910||33910||66
1757587500000|2025-09-11 10:45:00|34150||33910||34150||33900||9
1757587800000|2025-09-11 10:50:00|34150||34150||34150||33900||2
1757588100000|2025-09-11 10:55:00|33910||33910||34150||33900||25
1757588400000|2025-09-11 11:00:00|34055|33850|33910|33850|34055|33850|33900|33850|183
1757588700000|2025-09-11 11:05:00|34000||34000||34000||34000||42
1757589000000|2025-09-11 11:10:00|||||||||13
1757589300000|2025-09-11 11:15:00|33892||33937||34000||33892||20
1757589600000|2025-09-11 11:20:00|34000|33846|34000|33846|34000|33859|34000|33846|321
1757590200000|2025-09-11 11:30:00|33899||33899||33899||33899||80
1757590500000|2025-09-11 11:35:00|||||||||3
1757590800000|2025-09-11 11:40:00|33887||33899||33899||33883||33
1757591100000|2025-09-11 11:45:00|34000||34000||34000||34000||95
1757591700000|2025-09-11 11:55:00||33853||33846||33853||33846|50
1757592000000|2025-09-11 12:00:00|||||||||2847
1757592300000|2025-09-11 12:05:00|||||||||28
1757592600000|2025-09-11 12:10:00|33890|33821|34000|33821|34055|33821|33887|33821|622
1757592900000|2025-09-11 12:15:00|||||||||85
1757593200000|2025-09-11 12:20:00|||||||||12
1757593500000|2025-09-11 12:25:00|33937||34050||34055||33915||68
1757593800000|2025-09-11 12:30:00|33925|33869|34050|33821|34050|33869|33925|33821|570
1757594100000|2025-09-11 12:35:00|33960|33812|33899|33812|33960|33812|33854|33800|336
1757594400000|2025-09-11 12:40:00|33898||33898||33898||33898||23
1757594700000|2025-09-11 12:45:00|33888|33832|33898|33832|33898|33875|33886|33832|232
1757595000000|2025-09-11 12:50:00|34050||34050||34050||34050||62
1757595300000|2025-09-11 12:55:00|34045|33860|33937|33832|34045|33875|33895|33832|177
1757595600000|2025-09-11 13:00:00|33997|33854|33932|33850|34045|33887|33911|33832|1768
1757595900000|2025-09-11 13:05:00|33937||33900||33937||33900||320
1757596200000|2025-09-11 13:10:00|34045|33832|33932|33850|34045|33850|33932|33832|121
1757596500000|2025-09-11 13:15:00|33937||33932||33937||33932||19
1757596800000|2025-09-11 13:20:00|33937||33875||33937||33875||34
1757597100000|2025-09-11 13:25:00|33874|33832|33977|33800|34100|33832|33863|33800|2246
1757597400000|2025-09-11 13:30:00|33905|33845|33933|33889|33991|33948|33890|33824|106462
1757597700000|2025-09-11 13:35:00|33931|33890|33852|33831|33931|33905|33812|33800|76909
1757598000000|2025-09-11 13:40:00|33856|33834|33874|33849|33925|33888|33851|33834|30696
1757598300000|2025-09-11 13:45:00|33873|33850|33858|33839|33875|33866|33826|33800|114093
1757598600000|2025-09-11 13:50:00|33859|33841|33860|33841|33874|33867|33801|33790|74588
1757598900000|2025-09-11 13:55:00|33861|33842|33885|33866|33930|33911|33840|33835|48835
1757599200000|2025-09-11 14:00:00|33886|33867|33867|33852|33927|33918|33864|33841|84212
1757599500000|2025-09-11 14:05:00|33868|33853|33863|33854|33888|33865|33837|33832|26724
1757599800000|2025-09-11 14:10:00|33862|33849|33826|33787|33869|33856|33804|33785|53974
1757600100000|2025-09-11 14:15:00|33825|33791|33913|33882|33926|33905|33803|33790|45881
1757600400000|2025-09-11 14:20:00|33924|33888|33920|33898|33962|33948|33915|33888|64779
1757600700000|2025-09-11 14:25:00|33934|33899|33954|33936|33965|33955|33921|33898|39685
1757601000000|2025-09-11 14:30:00|33947|33945|33979|33961|33979|33970|33938|33935|25857
1757601300000|2025-09-11 14:35:00|33963|33962|33913|33888|33979|33962|33909|33877|35514
1757601600000|2025-09-11 14:40:00|33924|33890|33881|33874|33924|33892|33852|33848|10207
1757601900000|2025-09-11 14:45:00|33877|33875|33858|33844|33884|33875|33812|33803|27695
1757602200000|2025-09-11 14:50:00|33854|33851|33888|33864|33911|33883|33846|33833|34933
1757602500000|2025-09-11 14:55:00|33903|33887|33893|33881|33912|33891|33875|33855|62744
1757602800000|2025-09-11 15:00:00|33888|33874|33919|33893|33946|33934|33888|33874|44986
1757603100000|2025-09-11 15:05:00|33920|33894|33889|33868|33920|33901|33853|33851|27811
1757603400000|2025-09-11 15:10:00|33899|33876|33919|33897|33927|33908|33879|33868|20078
1757603700000|2025-09-11 15:15:00|33901|33898|33927|33915|33931|33920|33896|33885|18379
1757604000000|2025-09-11 15:20:00|33931|33914|33936|33930|33936|33930|33911|33898|25540
1757604300000|2025-09-11 15:25:00|33931|33929|33918|33910|33950|33929|33916|33906|38233
1757604600000|2025-09-11 15:30:00|33913|33911|33993|33973|33993|33973|33913|33910|59052
1757604900000|2025-09-11 15:35:00|33998|33974|34050|34033|34050|34033|33998|33974|28607
1757605200000|2025-09-11 15:40:00|34040|34032|34056|34036|34059|34057|34035|34027|15989
1757605500000|2025-09-11 15:45:00|34053|34037|34080|34066|34080|34067|34051|34037|9024
1757605800000|2025-09-11 15:50:00|34081|34067|34149|34142|34150|34143|34080|34067|20016
1757606100000|2025-09-11 15:55:00|34144|34143|34132|34090|34170|34154|34113|34089|56018
1757606400000|2025-09-11 16:00:00|34131|34097|34140|34111|34200|34167|34120|34089|70941
1757606700000|2025-09-11 16:05:00|34137|34110|34159|34130|34165|34139|34128|34110|18519
1757607000000|2025-09-11 16:10:00|34165|34131|34163|34128|34182|34155|34141|34121|38787
1757607300000|2025-09-11 16:15:00|34165|34129|34148|34124|34172|34154|34145|34120|11976
1757607600000|2025-09-11 16:20:00|34147|34123|34135|34107|34147|34124|34123|34106|8245
1757607900000|2025-09-11 16:25:00|34134|34106|34057|34044|34134|34107|34057|34027|17374
1757608200000|2025-09-11 16:30:00|34070|34045|34065|34044|34073|34057|34028|34023|15594
1757608500000|2025-09-11 16:35:00|34068|34045|34140|34114|34140|34114|34068|34045|49096
1757608800000|2025-09-11 16:40:00|34132|34113|34119|34111|34138|34115|34100|34094|21631
1757609100000|2025-09-11 16:45:00|34113|34110|34140|34123|34146|34126|34104|34101|33434
1757609400000|2025-09-11 16:50:00|34137|34122|34150|34126|34150|34140|34124|34110|19758
1757609700000|2025-09-11 16:55:00|34149|34127|34136|34122|34149|34130|34127|34119|12759
1757610000000|2025-09-11 17:00:00|34138|34135|34160|34143|34160|34143|34120|34101|14460
1757610300000|2025-09-11 17:05:00|34146|34144|34139|34112|34160|34145|34123|34105|12678
1757610600000|2025-09-11 17:10:00|34136|34113|34139|34117|34141|34138|34122|34113|10252
1757610900000|2025-09-11 17:15:00|34130|34116|34162|34138|34162|34138|34125|34111|18596
1757611200000|2025-09-11 17:20:00|34163|34145|34183|34171|34183|34171|34163|34138|14398
1757611500000|2025-09-11 17:25:00|34187|34172|34168|34151|34198|34187|34162|34151|21208
1757611800000|2025-09-11 17:30:00|34169|34155|34173|34158|34183|34164|34158|34151|9962
1757612100000|2025-09-11 17:35:00|34172|34161|34190|34174|34190|34176|34147|34136|16355
1757612400000|2025-09-11 17:40:00|34191|34178|34269|34258|34269|34258|34191|34178|23846
1757612700000|2025-09-11 17:45:00|34262|34255|34265|34252|34280|34270|34257|34250|21114
1757613000000|2025-09-11 17:50:00|34253|34251|34230|34201|34265|34251|34222|34200|13051
1757613300000|2025-09-11 17:55:00|34229|34202|34193|34175|34229|34212|34178|34175|21902
1757613600000|2025-09-11 18:00:00|34198|34179|34210|34192|34222|34206|34193|34179|58687
1757613900000|2025-09-11 18:05:00|34209|34191|34178|34150|34210|34192|34157|34150|16694
1757614200000|2025-09-11 18:10:00|34172|34151|34210|34172|34211|34193|34160|34151|10377
1757614500000|2025-09-11 18:15:00|34205|34179|34182|34159|34211|34181|34169|34149|9013
1757614800000|2025-09-11 18:20:00|34171|34167|34183|34162|34183|34168|34153|34141|14566
1757615100000|2025-09-11 18:25:00|34178|34166|34182|34162|34183|34178|34169|34162|12039
1757615400000|2025-09-11 18:30:00|34181|34158|34177|34158|34182|34164|34166|34153|8881
1757615700000|2025-09-11 18:35:00|34172|34159|34195|34181|34211|34188|34156|34145|34800
1757616000000|2025-09-11 18:40:00|34202|34182|34218|34206|34233|34207|34197|34182|11238
1757616300000|2025-09-11 18:45:00|34209|34205|34213|34206|34223|34212|34207|34201|13906
1757616600000|2025-09-11 18:50:00|34217|34211|34190|34177|34219|34215|34187|34176|26651
1757616900000|2025-09-11 18:55:00|34189|34176|34199|34186|34218|34213|34178|34162|21512
1757617200000|2025-09-11 19:00:00|34193|34187|34238|34224|34244|34230|34188|34179|16451
1757617500000|2025-09-11 19:05:00|34237|34223|34227|34217|34239|34231|34217|34202|22137
1757617800000|2025-09-11 19:10:00|34218|34210|34246|34232|34250|34236|34215|34200|26665
1757618100000|2025-09-11 19:15:00|34245|34233|34229|34212|34247|34236|34214|34200|32927
1757618400000|2025-09-11 19:20:00|34228|34215|34223|34216|34247|34241|34216|34207|26562
1757618700000|2025-09-11 19:25:00|34227|34220|34231|34213|34245|34240|34222|34210|34180
1757619000000|2025-09-11 19:30:00|34229|34214|34206|34193|34229|34216|34187|34180|40883
1757619300000|2025-09-11 19:35:00|34205|34195|34204|34189|34222|34211|34194|34185|35132
1757619600000|2025-09-11 19:40:00|34199|34195|34213|34207|34215|34210|34191|34186|46805
1757619900000|2025-09-11 19:45:00|34212|34205|34230|34222|34250|34240|34199|34196|26482
1757620200000|2025-09-11 19:50:00|34232|34228|34315|34309|34333|34327|34232|34222|102853
1757620500000|2025-09-11 19:55:00|34319|34311|34353|34346|34356|34352|34287|34283|280331
1757620800000|2025-09-11 20:00:00|34354|34322|34370|34300|34377|34322|34315|33800|171837
1757621100000|2025-09-11 20:05:00|34377||34339||34377||34339||176
1757621400000|2025-09-11 20:10:00|||||||||101
1757621700000|2025-09-11 20:15:00|||||||||47
1757622000000|2025-09-11 20:20:00||34301||34301||34301||34301|3637
1757622300000|2025-09-11 20:25:00|34331|34302|34339|34320|34339|34320|34320|34302|217
1757622600000|2025-09-11 20:30:00|||||||||46
1757622900000|2025-09-11 20:35:00|34431|34322|34431|34320|34449|34340|34431|34320|1196
1757623200000|2025-09-11 20:40:00|34404||34431||34449||34404||101
1757623500000|2025-09-11 20:45:00|||||||||164
1757623800000|2025-09-11 20:50:00|34440||34431||34440||34431||29
1757624100000|2025-09-11 20:55:00|34440||34431||34440||34431||66
1757624400000|2025-09-11 21:00:00|34420||34431||34431||34420||106
1757624700000|2025-09-11 21:05:00|34440||34449||34449||34440||1
1757625000000|2025-09-11 21:10:00|34399|34323|34399|34321|34399|34323|34399|34320|30
1757625300000|2025-09-11 21:15:00|||||||||2
1757625600000|2025-09-11 21:20:00|||||||||3
1757625900000|2025-09-11 21:25:00|34398||34398||34398||34398||15
1757626200000|2025-09-11 21:30:00||34300||34300||34300||34300|3061
1757626500000|2025-09-11 21:35:00|34397||34396||34397||34396||66
1757626800000|2025-09-11 21:40:00|34340||34340||34340||34340||91
1757627100000|2025-09-11 21:45:00|||||||||16
1757627400000|2025-09-11 21:50:00|||||||||125
1757627700000|2025-09-11 21:55:00|34339||34340||34340||34339||66
1757628000000|2025-09-11 22:00:00|34339||34340||34340||34339||148
1757628300000|2025-09-11 22:05:00|34398|34350|34350|34300|34398|34350|34350|34300|3634
1757628600000|2025-09-11 22:10:00|||||||||70
1757628900000|2025-09-11 22:15:00|||||||||3
1757629200000|2025-09-11 22:20:00||34301||34300||34301||34300|46
1757629500000|2025-09-11 22:25:00|||||||||6
1757629800000|2025-09-11 22:30:00|||||||||5
1757630100000|2025-09-11 22:35:00|||||||||38
1757630400000|2025-09-11 22:40:00|34349||34349||34349||34349||125
1757630700000|2025-09-11 22:45:00|||||||||30
1757631000000|2025-09-11 22:50:00||34301||34301||34301||34301|28
1757631300000|2025-09-11 22:55:00||34303||34301||34303||34301|18
1757631900000|2025-09-11 23:05:00|||||||||50
1757632200000|2025-09-11 23:10:00||34300||34300||34300||34300|15
1757632500000|2025-09-11 23:15:00|||||||||5
1757632800000|2025-09-11 23:20:00|||||||||4
1757633100000|2025-09-11 23:25:00||34315||34300||34315||34300|0
1757633400000|2025-09-11 23:30:00|||||||||6
1757633700000|2025-09-11 23:35:00|||||||||20
1757634000000|2025-09-11 23:40:00|||||||||12
1757634300000|2025-09-11 23:45:00||34051||34000||34051||34000|169
1757634600000|2025-09-11 23:50:00|34298||34349||34349||34298||113
1757634900000|2025-09-11 23:55:00|||||||||64
1757664000000|2025-09-12 08:00:00|34476|34068|34449|34085|34476|34102|34425|34068|283
1757664300000|2025-09-12 08:05:00|||||||||44
1757664600000|2025-09-12 08:10:00|||||||||35
1757664900000|2025-09-12 08:15:00||34065||34065||34065||34065|6
1757665200000|2025-09-12 08:20:00|34400|34051|34449|34051|34449|34065|34349|34051|58
1757665500000|2025-09-12 08:25:00||34065||34065||34065||34065|101
1757665800000|2025-09-12 08:30:00|||||||||154
1757666100000|2025-09-12 08:35:00|34353||34449||34449||34353||6
1757666400000|2025-09-12 08:40:00|34400||34449||34449||34349||0
1757666700000|2025-09-12 08:45:00|34350||34350||34449||34342||4
1757667000000|2025-09-12 08:50:00|34343||34449||34449||34343||0
1757667300000|2025-09-12 08:55:00|34381||34449||34449||34381||0
1757668800000|2025-09-12 09:20:00|||||||||25
1757669100000|2025-09-12 09:25:00|||||||||14
1757669400000|2025-09-12 09:30:00|||||||||48
1757669700000|2025-09-12 09:35:00|34404||34449||34449||34400||30
1757670300000|2025-09-12 09:45:00|||||||||3
1757670600000|2025-09-12 09:50:00|||||||||14
1757670900000|2025-09-12 09:55:00|34404||34449||34449||34404||60
1757671200000|2025-09-12 10:00:00|34354||34449||34449||34354||18
1757671800000|2025-09-12 10:10:00||34156||34065||34200||34065|1
1757672100000|2025-09-12 10:15:00|||||||||25
1757672400000|2025-09-12 10:20:00|||||||||12
1757672700000|2025-09-12 10:25:00||34070||34065||34070||34065|244
1757673000000|2025-09-12 10:30:00|||||||||86
1757673300000|2025-09-12 10:35:00||34156||34156||34156||34065|33
1757673600000|2025-09-12 10:40:00|||||||||35
1757673900000|2025-09-12 10:45:00|34381|34065|34449|34065|34449|34065|34281|34065|330
1757674800000|2025-09-12 11:00:00|34420|34100|34420|34100|34430|34100|34420|34100|91
1757675100000|2025-09-12 11:05:00|34253||34253||34253||34253||0
1757675400000|2025-09-12 11:10:00||34200||34200||34200||34100|12
1757675700000|2025-09-12 11:15:00||34100||34100||34250||34100|487
1757676000000|2025-09-12 11:20:00|34354|34253|34354|34253|34420|34253|34354|34253|323
1757676300000|2025-09-12 11:25:00|34420||34354||34420||34354||8
1757676600000|2025-09-12 11:30:00|34425|34272|34354|34272|34425|34272|34354|34272|203
1757676900000|2025-09-12 11:35:00|34425||34364||34425||34364||30
1757677200000|2025-09-12 11:40:00|||||||||5
1757677500000|2025-09-12 11:45:00|||||||||50
1757677800000|2025-09-12 11:50:00|||||||||1
1757678100000|2025-09-12 11:55:00|||||||||57
1757678400000|2025-09-12 12:00:00|34420||34410||34420||34376||669
1757678700000|2025-09-12 12:05:00|||||||||49
1757679000000|2025-09-12 12:10:00|34354|34278|34410|34272|34410|34278|34354|34272|42
1757679300000|2025-09-12 12:15:00|||||||||18
1757679600000|2025-09-12 12:20:00|||||||||3
1757679900000|2025-09-12 12:25:00|||||||||27
1757680200000|2025-09-12 12:30:00|34408||34397||34408||34329||183
1757680500000|2025-09-12 12:35:00|34386|34111|34354|34115|34386|34290|34354|34111|217
1757680800000|2025-09-12 12:40:00|34385|34200|34354|34200|34385|34200|34354|34115|7
1757681100000|2025-09-12 12:45:00|34385||34354||34385||34354||27
1757681400000|2025-09-12 12:50:00|34385|34274|34385|34200|34397|34274|34385|34111|112
1757681700000|2025-09-12 12:55:00|34350||34385||34397||34350||62
1757682000000|2025-09-12 13:00:00|34397|34278|34397|34200|34400|34278|34397|34200|303
1757682300000|2025-09-12 13:05:00|||||||||62
1757682600000|2025-09-12 13:10:00|||||||||54
1757682900000|2025-09-12 13:15:00|34390||34353||34390||34353||24
1757683200000|2025-09-12 13:20:00|||||||||116
1757683500000|2025-09-12 13:25:00|34343|34273|34390|34100|34390|34273|34189|34100|1355
1757683800000|2025-09-12 13:30:00|34123|34118|34315|34306|34320|34306|34123|34100|126779
1757684100000|2025-09-12 13:35:00|34306|34303|34298|34260|34320|34307|34151|34117|67874
1757684400000|2025-09-12 13:40:00|34291|34261|34139|34117|34298|34264|34133|34117|22399
1757684700000|2025-09-12 13:45:00|34140|34135|34108|34095|34160|34143|34092|34080|59642
1757685000000|2025-09-12 13:50:00|34123|34096|34168|34151|34168|34157|34101|34096|31813
1757685300000|2025-09-12 13:55:00|34169|34152|34188|34150|34215|34195|34156|34145|23012
1757685600000|2025-09-12 14:00:00|34181|34143|34099|34062|34181|34150|34069|34057|34864
1757685900000|2025-09-12 14:05:00|34093|34063|34165|34155|34166|34155|34072|34057|29501
1757686200000|2025-09-12 14:10:00|34178|34162|34140|34111|34230|34196|34140|34111|28048
1757686500000|2025-09-12 14:15:00|34134|34092|34104|34068|34134|34092|34077|34056|11067
1757686800000|2025-09-12 14:20:00|34106|34075|34065|34052|34106|34087|34052|34031|13289
1757687100000|2025-09-12 14:25:00|34066|34040|34099|34084|34100|34086|34053|34039|21308
1757687400000|2025-09-12 14:30:00|34085|34081|34097|34090|34118|34114|34076|34058|28131
1757687700000|2025-09-12 14:35:00|34094|34089|34098|34080|34100|34089|34083|34067|9894
1757688000000|2025-09-12 14:40:00|34084|34081|34051|34023|34098|34083|34026|34023|23426
1757688300000|2025-09-12 14:45:00|34039|34024|34065|34051|34071|34055|34039|34024|7128
1757688600000|2025-09-12 14:50:00|34062|34049|34046|34025|34065|34051|34000|33995|19585
1757688900000|2025-09-12 14:55:00|34047|34027|34061|34054|34062|34060|34021|34007|15134
1757689200000|2025-09-12 15:00:00|34065|34055|34040|34020|34067|34055|34025|34020|10932
1757689500000|2025-09-12 15:05:00|34043|34021|34032|34005|34051|34041|34014|34000|8835
1757689800000|2025-09-12 15:10:00|34034|34004|34051|34034|34051|34036|34022|34000|7760
1757690100000|2025-09-12 15:15:00|34058|34035|34046|34037|34065|34062|34027|34014|15468
1757690400000|2025-09-12 15:20:00|34054|34038|34033|34014|34058|34046|34033|34014|3615
1757690700000|2025-09-12 15:25:00|34029|34016|34024|34015|34035|34025|34017|34009|11737
1757691000000|2025-09-12 15:30:00|34034|34024|34014|34001|34035|34024|34005|34000|12588
1757691300000|2025-09-12 15:35:00|34005|34003|34017|34010|34017|34012|34000|33997|10594
1757691600000|2025-09-12 15:40:00|34014|34007|34055|34043|34055|34043|34000|33999|14786
1757691900000|2025-09-12 15:45:00|34061|34044|34038|34009|34070|34064|34026|34007|15939
1757692200000|2025-09-12 15:50:00|34034|34013|34027|34010|34038|34013|34010|33999|8564
1757692500000|2025-09-12 15:55:00|34028|34011|34036|34010|34051|34037|34021|34010|12477
1757692800000|2025-09-12 16:00:00|34035|34011|34030|34015|34035|34026|34022|34010|4903
1757693100000|2025-09-12 16:05:00|34029|34013|34015|34001|34029|34013|34004|34000|7281
1757693400000|2025-09-12 16:10:00|34009|34008|34015|33998|34021|34018|33998|33997|17036
1757693700000|2025-09-12 16:15:00|34014|34003|34030|34013|34031|34029|34004|33998|6212
1757694000000|2025-09-12 16:20:00|34031|34015|33986|33977|34031|34017|33981|33977|22102
1757694300000|2025-09-12 16:25:00|33989|33985|34000|33995|34000|33998|33985|33977|5945
1757694600000|2025-09-12 16:30:00|34001|33998|33986|33977|34024|34017|33983|33977|12430
1757694900000|2025-09-12 16:35:00|33997|33976|33978|33964|33997|33976|33968|33960|11539
1757695200000|2025-09-12 16:40:00|33972|33965|33964|33957|33978|33966|33950|33935|17886
1757695500000|2025-09-12 16:45:00|33970|33958|33969|33957|33975|33970|33957|33943|8995
1757695800000|2025-09-12 16:50:00|33968|33958|33973|33962|33973|33962|33951|33936|5874
1757696100000|2025-09-12 16:55:00|33974|33965|34010|33991|34010|34003|33974|33963|24721
1757696400000|2025-09-12 17:00:00|34007|33992|34021|34001|34024|34010|33999|33991|7358
1757696700000|2025-09-12 17:05:00|34008|34002|34015|34000|34020|34005|34001|33997|10489
1757697000000|2025-09-12 17:10:00|34013|34004|34006|33987|34013|34006|33991|33983|11603
1757697300000|2025-09-12 17:15:00|34005|33988|34008|33992|34016|34005|33997|33987|21255
1757697600000|2025-09-12 17:20:00|34009|33996|34056|34047|34056|34051|34009|33992|11988
1757697900000|2025-09-12 17:25:00|34066|34048|34052|34039|34075|34048|34039|34032|7739
1757698200000|2025-09-12 17:30:00|34058|34038|34041|34027|34058|34038|34039|34027|8349
1757698500000|2025-09-12 17:35:00|34040|34034|34039|34016|34041|34034|34011|34000|17620
1757698800000|2025-09-12 17:40:00|34038|34018|34016|34007|34048|34036|34014|34001|15312
1757699100000|2025-09-12 17:45:00|34017|34011|34022|34011|34028|34021|34012|34007|10598
1757699400000|2025-09-12 17:50:00|34021|34007|33984|33979|34022|34009|33982|33977|25613
1757699700000|2025-09-12 17:55:00|33986|33981|33992|33976|34017|34007|33972|33963|21129
1757700000000|2025-09-12 18:00:00|33991|33977|34000|33987|34000|33992|33975|33966|7983
1757700300000|2025-09-12 18:05:00|34006|33988|34022|34014|34023|34017|34001|33988|5363
1757700600000|2025-09-12 18:10:00|34019|34010|34008|33993|34022|34014|33995|33991|7893
1757700900000|2025-09-12 18:15:00|34006|33994|34015|34001|34015|34007|33993|33990|10137
1757701200000|2025-09-12 18:20:00|34014|33996|34030|34024|34033|34025|34007|33996|8842
1757701500000|2025-09-12 18:25:00|34034|34029|34058|34044|34065|34049|34027|34016|7208
1757701800000|2025-09-12 18:30:00|34051|34042|34069|34054|34073|34062|34049|34040|8313
1757702100000|2025-09-12 18:35:00|34055|34053|34067|34057|34075|34067|34053|34047|9080
1757702400000|2025-09-12 18:40:00|34062|34055|34042|34019|34068|34061|34031|34016|15375
1757702700000|2025-09-12 18:45:00|34041|34018|34063|34055|34070|34061|34039|34018|20400
1757703000000|2025-09-12 18:50:00|34070|34063|34074|34063|34095|34079|34068|34048|21094
1757703300000|2025-09-12 18:55:00|34076|34056|34073|34060|34079|34069|34059|34050|12571
1757703600000|2025-09-12 19:00:00|34061|34057|34066|34060|34073|34061|34049|34047|6931
1757703900000|2025-09-12 19:05:00|34065|34059|34051|34031|34066|34059|34028|34012|22809
1757704200000|2025-09-12 19:10:00|34050|34034|34045|34032|34051|34035|34027|34014|8463
1757704500000|2025-09-12 19:15:00|34032|34031|34034|34023|34045|34032|34007|34000|12252
1757704800000|2025-09-12 19:20:00|34035|34025|34059|34049|34059|34057|34024|34014|17961
1757705100000|2025-09-12 19:25:00|34058|34048|34052|34037|34059|34056|34039|34029|29591
1757705400000|2025-09-12 19:30:00|34053|34036|34035|34019|34073|34061|34027|34016|21418
1757705700000|2025-09-12 19:35:00|34034|34020|34020|34014|34036|34033|34018|34009|31500
1757706000000|2025-09-12 19:40:00|34015|34011|34034|34024|34041|34025|33989|33980|38078
1757706300000|2025-09-12 19:45:00|34036|34032|34007|33999|34044|34039|34000|33986|22443
1757706600000|2025-09-12 19:50:00|34009|33998|34018|34013|34032|34025|33976|33966|37106
1757706900000|2025-09-12 19:55:00|34016|34012|33944|33938|34018|34012|33921|33911|139811
1757707200000|2025-09-12 20:00:00|33958|33943|34030|33900|34200|33943|33958|33851|86328
1757707500000|2025-09-12 20:05:00|33999|33945|33999|33945|33999|33945|33999|33945|12149
1757707800000|2025-09-12 20:10:00||33950||33950||33950||33950|138
1757708100000|2025-09-12 20:15:00|34030||34029||34030||34029||148
1757708400000|2025-09-12 20:20:00|||||||||520
1757708700000|2025-09-12 20:25:00|33999||33999||33999||33999||44
1757709000000|2025-09-12 20:30:00|||||||||42
1757709300000|2025-09-12 20:35:00|33955||33975||33999||33955||426
1757709600000|2025-09-12 20:40:00|||||||||8
1757709900000|2025-09-12 20:45:00|33999||33975||33999||33975||383
1757710200000|2025-09-12 20:50:00||33955||33955||33955||33955|37
1757710500000|2025-09-12 20:55:00||33950||33950||33950||33950|181
1757923200000|2025-09-15 08:00:00|34170|33847|34099|33962|34328|34020|34020|33847|305
1757923500000|2025-09-15 08:05:00|||||||||31
1757923800000|2025-09-15 08:10:00|||||||||44
1757924100000|2025-09-15 08:15:00|||||||||7
1757924400000|2025-09-15 08:20:00|||||||||26
1757924700000|2025-09-15 08:25:00|||||||||78
1757925000000|2025-09-15 08:30:00|||||||||9
1757925300000|2025-09-15 08:35:00|||||||||12
1757925600000|2025-09-15 08:40:00|||||||||11
1757925900000|2025-09-15 08:45:00|||||||||35
1757926200000|2025-09-15 08:50:00|||||||||2
1757926500000|2025-09-15 08:55:00|||||||||30
1757926800000|2025-09-15 09:00:00|||||||||5
1757927100000|2025-09-15 09:05:00|||||||||109
1757927400000|2025-09-15 09:10:00|||||||||5
1757927700000|2025-09-15 09:15:00|34100||34100||34100||34100||42
1757928000000|2025-09-15 09:20:00|||||||||9
1757928300000|2025-09-15 09:25:00|||||||||2
1757928600000|2025-09-15 09:30:00|34085||34100||34100||34075||782
1757929200000|2025-09-15 09:40:00|||||||||7
1757929500000|2025-09-15 09:45:00|||||||||1
1757929800000|2025-09-15 09:50:00|||||||||45
1757930100000|2025-09-15 09:55:00|||||||||73
1757930400000|2025-09-15 10:00:00|||||||||12
1757930700000|2025-09-15 10:05:00|||||||||29
1757931000000|2025-09-15 10:10:00|||||||||5
1757931300000|2025-09-15 10:15:00|||||||||5
1757931600000|2025-09-15 10:20:00|||||||||1
1757931900000|2025-09-15 10:25:00|||||||||15
1757932200000|2025-09-15 10:30:00|||||||||31
1757932500000|2025-09-15 10:35:00|||||||||3
1757932800000|2025-09-15 10:40:00|||||||||34
1757933100000|2025-09-15 10:45:00|||||||||17
1757933400000|2025-09-15 10:50:00|||||||||23
1757933700000|2025-09-15 10:55:00|34099||34099||34099||34099||74
1757934000000|2025-09-15 11:00:00|34100||34058||34100||34027||129
1757934300000|2025-09-15 11:05:00|34099||34075||34100||34037||139
1757934600000|2025-09-15 11:10:00|34026||34075||34075||34018||69
1757934900000|2025-09-15 11:15:00|34100||34075||34100||34033||18
1757935200000|2025-09-15 11:20:00|34100|33971|34075|33974|34100|33974|34075|33971|2
1757935500000|2025-09-15 11:25:00|34100|33971|34075|33971|34100|33971|34075|33971|13
1757935800000|2025-09-15 11:30:00|34100|33962|34075|33962|34100|33962|34075|33962|0
1757936100000|2025-09-15 11:35:00|||||||||6
1757936400000|2025-09-15 11:40:00|||||||||47
1757936700000|2025-09-15 11:45:00|34034|33979|34075|33979|34100|33979|34034|33979|22
1757937000000|2025-09-15 11:50:00|34100||34075||34100||34075||6
1757937300000|2025-09-15 11:55:00|34050||34025||34050||34025||16
1757937600000|2025-09-15 12:00:00|34000||34000||34025||34000||824
1757937900000|2025-09-15 12:05:00|||||||||325
1757938200000|2025-09-15 12:10:00|||||||||104
1757938500000|2025-09-15 12:15:00|34015||34000||34015||34000||19
1757938800000|2025-09-15 12:20:00|||||||||154
1757939100000|2025-09-15 12:25:00|||||||||162
1757939400000|2025-09-15 12:30:00|||||||||74
1757939700000|2025-09-15 12:35:00|||||||||34
1757940000000|2025-09-15 12:40:00|||||||||70
1757940300000|2025-09-15 12:45:00||33989||33979||33989||33979|235
1757940600000|2025-09-15 12:50:00||33986||33986||33986||33986|168
1757940900000|2025-09-15 12:55:00|34015||34015||34015||34015||889
1757941200000|2025-09-15 13:00:00|||||||||234
1757941500000|2025-09-15 13:05:00|||||||||14
1757941800000|2025-09-15 13:10:00|||||||||32
1757942100000|2025-09-15 13:15:00|34025||34025||34025||34025||804
1757942400000|2025-09-15 13:20:00|34020||34025||34025||34010||49
1757942700000|2025-09-15 13:25:00|34015|33979|34100|33981|34100|34029|34015|33979|2296
1757943000000|2025-09-15 13:30:00|34109|33982|34136|34073|34200|34154|34100|33981|77488
1757943300000|2025-09-15 13:35:00|34138|34074|34127|34067|34155|34135|34080|34060|27631
1757943600000|2025-09-15 13:40:00|34126|34061|34096|34064|34147|34130|34081|34060|19048
1757943900000|2025-09-15 13:45:00|34097|34066|34156|34143|34157|34151|34092|34064|36737
1757944200000|2025-09-15 13:50:00|34150|34142|34147|34126|34170|34157|34128|34109|17662
1757944500000|2025-09-15 13:55:00|34152|34125|34151|34121|34185|34165|34125|34111|35367
1757944800000|2025-09-15 14:00:00|34145|34126|34219|34201|34219|34202|34127|34101|70997
1757945100000|2025-09-15 14:05:00|34215|34204|34273|34249|34285|34260|34190|34175|47305
1757945400000|2025-09-15 14:10:00|34275|34245|34167|34144|34285|34262|34138|34120|32302
1757945700000|2025-09-15 14:15:00|34161|34143|34130|34101|34189|34168|34125|34100|51217
1757946000000|2025-09-15 14:20:00|34117|34100|34099|34082|34117|34100|34059|34041|44606
1757946300000|2025-09-15 14:25:00|34100|34085|34148|34136|34148|34142|34081|34072|30901
1757946600000|2025-09-15 14:30:00|34150|34142|34233|34192|34234|34203|34136|34122|22102
1757946900000|2025-09-15 14:35:00|34229|34200|34155|34106|34233|34204|34154|34101|20793
1757947200000|2025-09-15 14:40:00|34145|34110|34191|34178|34200|34185|34134|34106|13089
1757947500000|2025-09-15 14:45:00|34188|34172|34195|34175|34214|34200|34171|34164|29076
1757947800000|2025-09-15 14:50:00|34194|34178|34199|34174|34210|34200|34172|34165|23744
1757948100000|2025-09-15 14:55:00|34198|34185|34133|34116|34198|34190|34123|34115|23723
1757948400000|2025-09-15 15:00:00|34130|34117|34096|34063|34136|34123|34081|34061|30974
1757948700000|2025-09-15 15:05:00|34095|34066|34090|34064|34116|34111|34080|34063|27417
1757949000000|2025-09-15 15:10:00|34089|34063|34090|34062|34109|34102|34062|34050|22307
1757949300000|2025-09-15 15:15:00|34089|34060|34023|34010|34089|34060|34014|34010|30515
1757949600000|2025-09-15 15:20:00|34020|34016|34017|33996|34056|34037|33980|33970|42977
1757949900000|2025-09-15 15:25:00|34016|33997|34031|34012|34036|34022|34016|33996|12147
1757950200000|2025-09-15 15:30:00|34032|34013|34059|34040|34059|34049|34007|33992|32150
1757950500000|2025-09-15 15:35:00|34056|34045|34061|34041|34065|34058|34045|34039|22276
1757950800000|2025-09-15 15:40:00|34051|34040|34013|33999|34059|34045|34005|33999|14916
1757951100000|2025-09-15 15:45:00|34010|34000|34017|33995|34028|34012|33998|33990|34766
1757951400000|2025-09-15 15:50:00|34016|33994|34011|33994|34017|34010|33990|33980|12325
1757951700000|2025-09-15 15:55:00|34012|34000|34002|33980|34029|34018|33997|33980|24236
1757952000000|2025-09-15 16:00:00|34005|33990|34024|34008|34044|34037|34000|33981|24636
1757952300000|2025-09-15 16:05:00|34019|34007|34009|33989|34024|34008|33978|33970|24500
1757952600000|2025-09-15 16:10:00|34008|34000|33992|33979|34009|34000|33983|33972|12930
1757952900000|2025-09-15 16:15:00|33994|33980|33975|33953|34006|33990|33969|33952|24270
1757953200000|2025-09-15 16:20:00|33974|33955|33975|33958|33982|33968|33964|33952|13408
1757953500000|2025-09-15 16:25:00|33972|33957|33975|33960|33975|33962|33961|33953|9823
1757953800000|2025-09-15 16:30:00|33974|33959|33953|33946|33975|33968|33952|33946|12930
1757954100000|2025-09-15 16:35:00|33956|33950|33958|33946|33968|33955|33949|33943|16446
1757954400000|2025-09-15 16:40:00|33953|33947|33927|33917|33958|33953|33924|33906|17701
1757954700000|2025-09-15 16:45:00|33926|33923|33976|33961|33984|33972|33926|33917|21668
1757955000000|2025-09-15 16:50:00|33982|33962|33997|33986|33997|33992|33982|33962|22193
1757955300000|2025-09-15 16:55:00|33996|33984|33980|33955|34009|33993|33969|33955|17111
1757955600000|2025-09-15 17:00:00|33973|33959|33978|33963|33993|33986|33962|33955|11498
1757955900000|2025-09-15 17:05:00|33980|33962|33958|33949|33990|33972|33956|33947|17320
1757956200000|2025-09-15 17:10:00|33967|33950|33963|33943|33989|33972|33951|33943|17617
1757956500000|2025-09-15 17:15:00|33962|33944|33939|33923|33963|33949|33931|33923|12571
1757956800000|2025-09-15 17:20:00|33940|33929|33935|33923|33957|33943|33926|33922|14106
1757957100000|2025-09-15 17:25:00|33943|33922|33938|33910|33943|33923|33919|33908|12503
1757957400000|2025-09-15 17:30:00|33936|33914|33921|33903|33942|33922|33905|33901|15399
1757957700000|2025-09-15 17:35:00|33920|33906|33925|33908|33926|33920|33913|33903|17331
1757958000000|2025-09-15 17:40:00|33926|33909|33964|33948|33968|33953|33926|33909|16723
1757958300000|2025-09-15 17:45:00|33960|33953|33936|33926|33960|33953|33935|33926|15829
1757958600000|2025-09-15 17:50:00|33939|33929|33916|33900|33941|33929|33906|33900|23029
1757958900000|2025-09-15 17:55:00|33917|33903|33936|33921|33939|33936|33915|33903|24432
1757959200000|2025-09-15 18:00:00|33935|33923|33948|33931|33955|33937|33917|33912|20895
1757959500000|2025-09-15 18:05:00|33951|33934|33940|33932|33952|33941|33933|33928|26448
1757959800000|2025-09-15 18:10:00|33938|33931|33950|33929|33950|33943|33931|33928|21337
1757960100000|2025-09-15 18:15:00|33945|33928|33932|33914|33950|33935|33921|33914|15445
1757960400000|2025-09-15 18:20:00|33931|33912|33920|33903|33932|33916|33886|33879|19570
1757960700000|2025-09-15 18:25:00|33918|33904|33915|33888|33929|33923|33899|33885|19238
1757961000000|2025-09-15 18:30:00|33913|33902|33912|33894|33921|33910|33896|33888|20930
1757961300000|2025-09-15 18:35:00|33913|33893|33912|33903|33913|33908|33891|33887|13121
1757961600000|2025-09-15 18:40:00|33915|33909|33929|33909|33936|33924|33912|33903|16325
1757961900000|2025-09-15 18:45:00|33928|33907|33905|33891|33929|33909|33890|33875|17274
1757962200000|2025-09-15 18:50:00|33907|33892|33919|33903|33940|33931|33904|33891|44740
1757962500000|2025-09-15 18:55:00|33915|33902|33959|33946|33962|33953|33896|33890|12070
1757962800000|2025-09-15 19:00:00|33958|33951|33911|33885|33982|33965|33905|33885|34176
1757963100000|2025-09-15 19:05:00|33912|33894|33912|33903|33924|33917|33904|33894|26184
1757963400000|2025-09-15 19:10:00|33904|33902|33886|33872|33912|33907|33885|33872|41442
1757963700000|2025-09-15 19:15:00|33883|33873|33888|33875|33891|33882|33855|33849|23792
1757964000000|2025-09-15 19:20:00|33887|33877|33868|33855|33889|33887|33864|33850|38326
1757964300000|2025-09-15 19:25:00|33864|33856|33894|33883|33898|33891|33855|33850|45754
1757964600000|2025-09-15 19:30:00|33893|33884|33877|33859|33915|33905|33864|33850|35681
1757964900000|2025-09-15 19:35:00|33881|33860|33856|33841|33896|33882|33847|33838|24163
1757965200000|2025-09-15 19:40:00|33850|33847|33890|33873|33897|33887|33850|33841|24150
1757965500000|2025-09-15 19:45:00|33881|33872|33891|33877|33893|33891|33873|33866|36757
1757965800000|2025-09-15 19:50:00|33890|33878|33865|33859|33906|33899|33843|33839|50817
1757966100000|2025-09-15 19:55:00|33864|33858|33913|33905|33920|33910|33843|33838|223606
1757966400000|2025-09-15 20:00:00|33924|33891|33905|33838|33958|33891|33905|33838|57451
1757966700000|2025-09-15 20:05:00|33915||33915||33915||33915||387
1757967000000|2025-09-15 20:10:00||33840||33840||33840||33840|26
1757967300000|2025-09-15 20:15:00|||||||||222
1757967600000|2025-09-15 20:20:00|||||||||1829
1757967900000|2025-09-15 20:25:00|33905||33905||33905||33905||131
1757968200000|2025-09-15 20:30:00||33843||33843||33843||33843|213
1757968500000|2025-09-15 20:35:00|||||||||146
1757968800000|2025-09-15 20:40:00|||||||||34
1757969100000|2025-09-15 20:45:00||33848||33848||33848||33848|12
1757969400000|2025-09-15 20:50:00|||||||||28
1757969700000|2025-09-15 20:55:00|||||||||30
1757970000000|2025-09-15 21:00:00|||||||||20
1757970600000|2025-09-15 21:10:00|||||||||13
1757970900000|2025-09-15 21:15:00|33915|33869|33915|33848|33915|33869|33915|33848|25932
1757971200000|2025-09-15 21:20:00|||||||||47
1757971500000|2025-09-15 21:25:00||33850||33850||33850||33850|194
1757971800000|2025-09-15 21:30:00|||||||||28
1757972100000|2025-09-15 21:35:00|||||||||3
1757972400000|2025-09-15 21:40:00||33869||33850||33902||33850|27
1757972700000|2025-09-15 21:45:00||33894||33850||33894||33850|106
1757973000000|2025-09-15 21:50:00|||||||||204
1757973300000|2025-09-15 21:55:00|||||||||9
1757973600000|2025-09-15 22:00:00|33911|33848|33915|33848|33915|33848|33910|33848|51
1757973900000|2025-09-15 22:05:00||33850||33848||33885||33848|38344
1757974200000|2025-09-15 22:10:00|33902||33902||33902||33902||3
1757974500000|2025-09-15 22:15:00|||||||||6
1757974800000|2025-09-15 22:20:00||33860||33860||33860||33860|42
1757975100000|2025-09-15 22:25:00|||||||||24
1757975400000|2025-09-15 22:30:00||33861||33861||33861||33861|225
1757975700000|2025-09-15 22:35:00|||||||||44
1757976000000|2025-09-15 22:40:00|||||||||23
1757976300000|2025-09-15 22:45:00|||||||||1
1757976600000|2025-09-15 22:50:00|33915||33915||33915||33915||28
1757976900000|2025-09-15 22:55:00|||||||||59
1757977200000|2025-09-15 23:00:00|||||||||8
1757977500000|2025-09-15 23:05:00|33902|33900|33902|33862|33902|33900|33902|33861|232
1757977800000|2025-09-15 23:10:00|||||||||2
1757978100000|2025-09-15 23:15:00|33915|33861|33915|33862|33915|33862|33915|33861|17
1757978400000|2025-09-15 23:20:00|33902|33861|33915|33861|33915|33871|33902|33861|107
1757978700000|2025-09-15 23:25:00||33862||33861||33885||33861|53
1757979000000|2025-09-15 23:30:00|||||||||11
1757979600000|2025-09-15 23:40:00|||||||||31
1757979900000|2025-09-15 23:45:00|||||||||19
1757980200000|2025-09-15 23:50:00||33862||33862||33862||33862|3
1757980500000|2025-09-15 23:55:00|||||||||59
1758009600000|2025-09-16 08:00:00|34068|33711|34140|33850|34255|33851|34034|33711|68
1758009900000|2025-09-16 08:05:00|34185||34190||34190||34100||180
1758010200000|2025-09-16 08:10:00|34150||34150||34150||34150||54
1758010500000|2025-09-16 08:15:00|34140|33956|34199|33861|34200|33956|34034|33850|276
1758010800000|2025-09-16 08:20:00|34200||34184||34200||34184||110
1758011100000|2025-09-16 08:25:00|34185|33859|34184|33852|34185|33859|34184|33851|6
1758011400000|2025-09-16 08:30:00||33851||33900||33900||33851|5
1758011700000|2025-09-16 08:35:00|34185||34184||34185||34184||14
1758012000000|2025-09-16 08:40:00|34185||34185||34200||34078||2
1758012300000|2025-09-16 08:45:00|||||||||10
1758012600000|2025-09-16 08:50:00|||||||||4
1758012900000|2025-09-16 08:55:00|34184|33902|34184|33905|34184|33905|34184|33900|14
1758013200000|2025-09-16 09:00:00|34185|33900|34185|33906|34185|33906|34185|33900|4
1758013800000|2025-09-16 09:10:00|||||||||20
1758014100000|2025-09-16 09:15:00|||||||||22
1758014400000|2025-09-16 09:20:00|||||||||1
1758014700000|2025-09-16 09:25:00|||||||||11
1758015000000|2025-09-16 09:30:00|||||||||29
1758015300000|2025-09-16 09:35:00|||||||||129
1758015600000|2025-09-16 09:40:00||33900||33900||33900||33900|129
1758015900000|2025-09-16 09:45:00|34184||34185||34185||34184||13
1758016200000|2025-09-16 09:50:00|34184||34185||34185||34184||2
1758016500000|2025-09-16 09:55:00|34184|33918|34185|33918|34185|33918|34184|33918|139
1758016800000|2025-09-16 10:00:00|34184||34184||34185||34184||24
1758017100000|2025-09-16 10:05:00|34185||34184||34185||34184||0
1758017400000|2025-09-16 10:10:00|33981||34196||34196||33981||56
1758017700000|2025-09-16 10:15:00|34195||34195||34195||34195||2
1758018000000|2025-09-16 10:20:00|||||||||1
1758018300000|2025-09-16 10:25:00|34190||34195||34196||33962||139
1758018600000|2025-09-16 10:30:00|||||||||5
1758018900000|2025-09-16 10:35:00|34190||34189||34190||34189||5
1758019200000|2025-09-16 10:40:00|34170||34169||34170||34169||63
1758019500000|2025-09-16 10:45:00||33900||33900||33900||33900|72
1758019800000|2025-09-16 10:50:00|||||||||6
1758020400000|2025-09-16 11:00:00|34003||34003||34003||34003||121
1758020700000|2025-09-16 11:05:00|33978||34003||34003||33939||178
1758021000000|2025-09-16 11:10:00||33931||33945||33945||33900|4
1758021300000|2025-09-16 11:15:00|33990|33900|34003|33900|34003|33900|33989|33900|439
1758021600000|2025-09-16 11:20:00||33905||33900||33905||33900|0
1758021900000|2025-09-16 11:25:00|||||||||1
1758022200000|2025-09-16 11:30:00|||||||||70
1758022500000|2025-09-16 11:35:00|||||||||45
1758022800000|2025-09-16 11:40:00|||||||||11
1758023100000|2025-09-16 11:45:00|||||||||24
1758023400000|2025-09-16 11:50:00|34000|33907|34003|33900|34003|33907|33987|33900|21
1758023700000|2025-09-16 11:55:00|||||||||109
1758024000000|2025-09-16 12:00:00|33993|33856|34002|33851|34003|33856|33913|33851|2543
1758024300000|2025-09-16 12:05:00|34000|33850|34002|33850|34003|33856|33899|33850|502
1758024600000|2025-09-16 12:10:00|34000|33851|34000|33856|34000|33856|34000|33851|72
1758024900000|2025-09-16 12:15:00||33866||33866||33900||33866|406
1758025200000|2025-09-16 12:20:00|33999||34000||34000||33999||100
1758025500000|2025-09-16 12:25:00|||||||||261
1758025800000|2025-09-16 12:30:00|||||||||13
1758026100000|2025-09-16 12:35:00|33993||33992||33993||33992||36
1758026400000|2025-09-16 12:40:00|||||||||22
1758026700000|2025-09-16 12:45:00|33966||33999||34000||33966||94
1758027000000|2025-09-16 12:50:00|||||||||57
1758027300000|2025-09-16 12:55:00|33906|33868|34000|33866|34000|33868|33902|33866|377
1758027600000|2025-09-16 13:00:00|33999|33867|34000|33850|34000|33867|33883|33850|469
1758027900000|2025-09-16 13:05:00|33990|33848|33989|33848|33990|33848|33897|33848|72
1758028200000|2025-09-16 13:10:00|33904|33881|34000|33848|34000|33881|33892|33848|600
1758028500000|2025-09-16 13:15:00|33999|33857|33999|33848|34000|33857|33877|33848|170
1758028800000|2025-09-16 13:20:00|33998|33810|33750|33685|34000|33811|33700|33685|6461
1758029100000|2025-09-16 13:25:00|33845|33686|33875|33547|33875|33700|33595|33547|4055
1758029400000|2025-09-16 13:30:00|33790|33572|33671|33600|33790|33695|33365|33344|274704
1758029700000|2025-09-16 13:35:00|33670|33610|33731|33712|33767|33739|33598|33597|44460
1758030000000|2025-09-16 13:40:00|33728|33713|33670|33650|33790|33755|33670|33650|23114
1758030300000|2025-09-16 13:45:00|33669|33656|33706|33675|33769|33766|33634|33609|57878
1758030600000|2025-09-16 13:50:00|33698|33674|33663|33618|33698|33674|33607|33588|34124
1758030900000|2025-09-16 13:55:00|33660|33644|33591|33566|33663|33646|33577|33557|33683
1758031200000|2025-09-16 14:00:00|33592|33569|33540|33513|33623|33609|33524|33500|39921
1758031500000|2025-09-16 14:05:00|33537|33514|33575|33558|33600|33580|33498|33493|53473
1758031800000|2025-09-16 14:10:00|33573|33572|33585|33551|33600|33576|33515|33501|51623
1758032100000|2025-09-16 14:15:00|33579|33553|33659|33648|33680|33658|33550|33540|35939
1758032400000|2025-09-16 14:20:00|33657|33646|33677|33643|33680|33670|33632|33615|23020
1758032700000|2025-09-16 14:25:00|33675|33644|33648|33632|33680|33667|33630|33614|28735
1758033000000|2025-09-16 14:30:00|33649|33636|33546|33530|33664|33646|33546|33528|32781
1758033300000|2025-09-16 14:35:00|33545|33534|33610|33594|33614|33605|33544|33531|31881
1758033600000|2025-09-16 14:40:00|33609|33598|33680|33664|33680|33665|33598|33594|35987
1758033900000|2025-09-16 14:45:00|33670|33660|33709|33703|33739|33712|33670|33646|28746
1758034200000|2025-09-16 14:50:00|33704|33702|33728|33721|33750|33737|33695|33682|21148
1758034500000|2025-09-16 14:55:00|33725|33712|33740|33705|33744|33725|33659|33648|37204
1758034800000|2025-09-16 15:00:00|33739|33706|33713|33691|33740|33715|33686|33668|27461
1758035100000|2025-09-16 15:05:00|33710|33692|33735|33714|33741|33721|33676|33670|25295
1758035400000|2025-09-16 15:10:00|33733|33715|33752|33746|33775|33765|33733|33714|27790
1758035700000|2025-09-16 15:15:00|33751|33742|33718|33709|33751|33742|33713|33703|26954
1758036000000|2025-09-16 15:20:00|33724|33712|33765|33751|33780|33759|33718|33709|21734
1758036300000|2025-09-16 15:25:00|33764|33750|33763|33745|33790|33773|33741|33725|24018
1758036600000|2025-09-16 15:30:00|33759|33735|33741|33726|33798|33785|33729|33720|30637
1758036900000|2025-09-16 15:35:00|33742|33737|33790|33778|33810|33801|33740|33726|23460
1758037200000|2025-09-16 15:40:00|33784|33779|33796|33771|33827|33817|33752|33738|29079
1758037500000|2025-09-16 15:45:00|33795|33772|33812|33804|33813|33805|33788|33771|11668
1758037800000|2025-09-16 15:50:00|33807|33800|33812|33799|33813|33804|33781|33763|20587
1758038100000|2025-09-16 15:55:00|33811|33798|33857|33837|33857|33842|33805|33796|12861
1758038400000|2025-09-16 16:00:00|33856|33836|33848|33827|33857|33841|33808|33800|16016
1758038700000|2025-09-16 16:05:00|33849|33828|33870|33863|33870|33864|33849|33827|21453
1758039000000|2025-09-16 16:10:00|33869|33862|33777|33751|33870|33862|33764|33743|14483
1758039300000|2025-09-16 16:15:00|33778|33755|33837|33806|33842|33825|33778|33755|11290
1758039600000|2025-09-16 16:20:00|33839|33807|33831|33811|33839|33817|33811|33806|5633
1758039900000|2025-09-16 16:25:00|33826|33807|33792|33788|33831|33807|33775|33759|10364
1758040200000|2025-09-16 16:30:00|33791|33789|33778|33768|33819|33799|33768|33757|9948
1758040500000|2025-09-16 16:35:00|33768|33761|33850|33834|33850|33834|33768|33755|17860
1758040800000|2025-09-16 16:40:00|33843|33840|33874|33855|33886|33869|33836|33832|16670
1758041100000|2025-09-16 16:45:00|33884|33862|33898|33892|33905|33900|33876|33855|43019
1758041400000|2025-09-16 16:50:00|33897|33891|33891|33878|33910|33904|33880|33858|44755
1758041700000|2025-09-16 16:55:00|33892|33877|33898|33881|33898|33888|33864|33842|36519
1758042000000|2025-09-16 17:00:00|33899|33885|33905|33896|33919|33905|33893|33881|17194
1758042300000|2025-09-16 17:05:00|33903|33891|33877|33867|33905|33891|33871|33847|9780
1758042600000|2025-09-16 17:10:00|33873|33863|33858|33843|33880|33878|33848|33835|14066
1758042900000|2025-09-16 17:15:00|33857|33842|33928|33915|33928|33920|33849|33838|35517
1758043200000|2025-09-16 17:20:00|33927|33916|33892|33874|33927|33916|33879|33867|8385
1758043500000|2025-09-16 17:25:00|33886|33875|33878|33866|33892|33875|33860|33832|11341
1758043800000|2025-09-16 17:30:00|33879|33877|33886|33870|33900|33888|33876|33866|16316
1758044100000|2025-09-16 17:35:00|33881|33871|33892|33875|33895|33885|33864|33846|28385
1758044400000|2025-09-16 17:40:00|33891|33873|33886|33863|33891|33873|33865|33854|8765
1758044700000|2025-09-16 17:45:00|33880|33864|33898|33881|33900|33892|33880|33864|11605
1758045000000|2025-09-16 17:50:00|33897|33883|33900|33884|33901|33897|33890|33872|11002
1758045300000|2025-09-16 17:55:00|33902|33887|33913|33906|33917|33912|33896|33887|13776
1758045600000|2025-09-16 18:00:00|33912|33907|33948|33934|33950|33934|33909|33894|20486
1758045900000|2025-09-16 18:05:00|33947|33936|33956|33951|33990|33976|33944|33936|20177
1758046200000|2025-09-16 18:10:00|33962|33955|33982|33972|33990|33981|33960|33944|26119
1758046500000|2025-09-16 18:15:00|33972|33971|33929|33915|33982|33971|33921|33914|18614
1758046800000|2025-09-16 18:20:00|33928|33906|33921|33905|33929|33917|33905|33894|9576
1758047100000|2025-09-16 18:25:00|33915|33909|33915|33906|33929|33916|33906|33903|16818
1758047400000|2025-09-16 18:30:00|33914|33907|33971|33964|33971|33966|33914|33907|21368
1758047700000|2025-09-16 18:35:00|33972|33967|33980|33972|33983|33979|33972|33964|13056
1758048000000|2025-09-16 18:40:00|33981|33979|34028|34016|34029|34023|33981|33971|30787
1758048300000|2025-09-16 18:45:00|34029|34017|34050|34035|34056|34049|34013|34000|20979
1758048600000|2025-09-16 18:50:00|34044|34041|34045|34023|34059|34051|34031|34003|14561
1758048900000|2025-09-16 18:55:00|34042|34025|34015|34005|34045|34030|34011|34001|15019
1758049200000|2025-09-16 19:00:00|34014|34003|33968|33948|34015|34003|33964|33948|11979
1758049500000|2025-09-16 19:05:00|33969|33953|33965|33950|33984|33975|33940|33930|18298
1758049800000|2025-09-16 19:10:00|33964|33951|33959|33949|33968|33964|33954|33937|14113
1758050100000|2025-09-16 19:15:00|33958|33951|33927|33919|33969|33964|33917|33900|26111
1758050400000|2025-09-16 19:20:00|33928|33918|33933|33909|33973|33947|33914|33900|24147
1758050700000|2025-09-16 19:25:00|33927|33910|33909|33896|33933|33913|33890|33878|21762
1758051000000|2025-09-16 19:30:00|33908|33897|33868|33860|33909|33904|33864|33852|24821
1758051300000|2025-09-16 19:35:00|33869|33867|33921|33911|33934|33916|33857|33850|49212
1758051600000|2025-09-16 19:40:00|33927|33912|33960|33956|33965|33958|33915|33910|63870
1758051900000|2025-09-16 19:45:00|33959|33957|33971|33964|33980|33978|33952|33944|46293
1758052200000|2025-09-16 19:50:00|33974|33970|34010|33977|34031|34022|33947|33939|135423
1758052500000|2025-09-16 19:55:00|34009|33986|34009|33999|34013|34010|33950|33941|262771
1758052800000|2025-09-16 20:00:00|34012|33971|34030|33800|34081|33971|34003|33800|140245
1758053100000|2025-09-16 20:05:00|||||||||364
1758053400000|2025-09-16 20:10:00|||||||||8
1758053700000|2025-09-16 20:15:00||33841||33800||33841||33800|604
1758054000000|2025-09-16 20:20:00||33841||33841||33841||33841|6272
1758054300000|2025-09-16 20:25:00||33800||33800||33800||33800|23
1758054600000|2025-09-16 20:30:00|||||||||1
1758054900000|2025-09-16 20:35:00|34003||34003||34003||34003||4
1758055200000|2025-09-16 20:40:00|34030|34003|34030|34003|34030|34003|34030|34003|138
1758055500000|2025-09-16 20:45:00|||||||||22
1758055800000|2025-09-16 20:50:00|||||||||359
1758056100000|2025-09-16 20:55:00|||||||||1
1758056400000|2025-09-16 21:00:00|||||||||31
1758056700000|2025-09-16 21:05:00|||||||||102
1758057000000|2025-09-16 21:10:00|||||||||91
1758057300000|2025-09-16 21:15:00|||||||||6
1758057600000|2025-09-16 21:20:00|||||||||49
1758057900000|2025-09-16 21:25:00|||||||||72
1758058200000|2025-09-16 21:30:00||34005||34005||34005||34005|0
1758058500000|2025-09-16 21:35:00|||||||||155
1758058800000|2025-09-16 21:40:00|34021|34003|34030|34003|34030|34003|34020|34003|611
1758059100000|2025-09-16 21:45:00||33910||33800||33910||33800|65
1758059400000|2025-09-16 21:50:00|||||||||69
1758059700000|2025-09-16 21:55:00||33817||33817||33817||33817|2
1758060000000|2025-09-16 22:00:00|||||||||14
1758060300000|2025-09-16 22:05:00|||||||||16
1758060600000|2025-09-16 22:10:00|||||||||1
1758060900000|2025-09-16 22:15:00|||||||||12
1758061500000|2025-09-16 22:25:00|34000|33974|34030|33817|34030|33974|34000|33817|25
1758061800000|2025-09-16 22:30:00|34000||34030||34030||34000||102
1758062100000|2025-09-16 22:35:00|||||||||20
1758062400000|2025-09-16 22:40:00|||||||||1
1758062700000|2025-09-16 22:45:00|||||||||1
1758063000000|2025-09-16 22:50:00|34010||34010||34010||34010||49
1758063300000|2025-09-16 22:55:00|34030||34000||34030||34000||4
1758063900000|2025-09-16 23:05:00|33985|33848|34000|33817|34000|33848|33985|33817|15
1758064200000|2025-09-16 23:10:00|34030|34000|34030|34000|34030|34000|34030|34000|393
1758064500000|2025-09-16 23:15:00|||||||||43
1758064800000|2025-09-16 23:20:00|||||||||4
1758065100000|2025-09-16 23:25:00|||||||||24
1758065400000|2025-09-16 23:30:00|||||||||3
1758065700000|2025-09-16 23:35:00|||||||||6
1758066000000|2025-09-16 23:40:00|||||||||17
1758066600000|2025-09-16 23:50:00||33950||34003||34003||33950|7
1758066900000|2025-09-16 23:55:00|||||||||38
1758096000000|2025-09-17 08:00:00|34136|33745|34003|33913|34136|33913|34003|33745|75
1758096300000|2025-09-17 08:05:00|||||||||11
1758096600000|2025-09-17 08:10:00|34000||34000||34000||34000||7
1758096900000|2025-09-17 08:15:00|34003||34003||34003||34003||135
1758097200000|2025-09-17 08:20:00|34070|33911|34080|33894|34084|33911|33981|33888|154
1758097500000|2025-09-17 08:25:00|34084||34080||34084||34080||0
1758097800000|2025-09-17 08:30:00|34084||34060||34084||34060||59
1758098100000|2025-09-17 08:35:00|34080|33888|34070|33790|34084|33888|34054|33790|90
1758098400000|2025-09-17 08:40:00|34080|33810|34060|33810|34080|33810|34058|33810|1
1758098700000|2025-09-17 08:45:00|34080||34080||34084||34080||74
1758099000000|2025-09-17 08:50:00|34084||34080||34084||34080||8
1758099300000|2025-09-17 08:55:00|34084||34080||34084||34080||3
1758099600000|2025-09-17 09:00:00|34084||34080||34084||34080||35
1758099900000|2025-09-17 09:05:00|34084||34080||34084||34080||2
1758100200000|2025-09-17 09:10:00|34084|33900|34080|33900|34084|33900|34080|33900|0
1758100500000|2025-09-17 09:15:00|34084|33810|34080|33900|34084|33900|34080|33810|0
1758100800000|2025-09-17 09:20:00|34084|33810|34061|33900|34084|33900|34061|33810|107
1758101100000|2025-09-17 09:25:00|34068|33911|34080|33920|34084|33920|34061|33911|34
1758101400000|2025-09-17 09:30:00|34084|33915|34080|33910|34084|33915|34080|33910|16
1758101700000|2025-09-17 09:35:00|34084||34084||34084||34080||0
1758102000000|2025-09-17 09:40:00|34070|33927|34084|33911|34084|33927|34070|33911|65
1758102300000|2025-09-17 09:45:00||33927||33911||33927||33911|5
1758102600000|2025-09-17 09:50:00|34059|33915|34084|33887|34084|33915|33984|33867|90
1758103500000|2025-09-17 10:05:00||33898||33898||33898||33898|1
1758103800000|2025-09-17 10:10:00|34000|33887|34000|33887|34084|33887|34000|33887|5
1758104100000|2025-09-17 10:15:00|34084||34084||34084||34001||0
1758104400000|2025-09-17 10:20:00|34061|33898|34084|33887|34084|33898|34001|33887|12
1758104700000|2025-09-17 10:25:00|34070||34070||34070||34070||0
1758105000000|2025-09-17 10:30:00|||||||||6
1758105300000|2025-09-17 10:35:00|||||||||2
1758105600000|2025-09-17 10:40:00|34084||34084||34084||34084||2
1758105900000|2025-09-17 10:45:00|34098||34098||34098||34098||4
1758106200000|2025-09-17 10:50:00|34100||34098||34100||34098||0
1758106500000|2025-09-17 10:55:00|34090|33898|34092|33898|34098|33898|34090|33898|35
1758106800000|2025-09-17 11:00:00|34000|33867|34003|33881|34003|33881|34000|33867|121
1758107100000|2025-09-17 11:05:00|||||||||16
1758107400000|2025-09-17 11:10:00||33898||33881||33898||33867|28
1758107700000|2025-09-17 11:15:00||33929||33881||33929||33881|14
1758108000000|2025-09-17 11:20:00||33867||33881||33881||33867|23
1758108300000|2025-09-17 11:25:00||33898||33920||33933||33898|122
1758108600000|2025-09-17 11:30:00|34049|33976|34003|33920|34090|33976|34003|33910|412
1758108900000|2025-09-17 11:35:00||33910||33881||33910||33867|172
1758109200000|2025-09-17 11:40:00||33898||33898||33898||33898|9
1758109500000|2025-09-17 11:45:00|||||||||2
1758109800000|2025-09-17 11:50:00|34025|33867|34037|33867|34090|33867|34025|33867|0
1758110400000|2025-09-17 12:00:00|||||||||1085
1758110700000|2025-09-17 12:05:00||33900||33867||33900||33867|117
1758111000000|2025-09-17 12:10:00|34000||34000||34025||34000||203
1758111300000|2025-09-17 12:15:00|34025|33940|34033|33867|34081|33940|34025|33867|288
1758111600000|2025-09-17 12:20:00|34081|33900|34037|33867|34081|33900|34037|33867|41
1758111900000|2025-09-17 12:25:00|||||||||13
1758112200000|2025-09-17 12:30:00|34054|33900|34054|33867|34081|33900|34054|33867|71
1758112500000|2025-09-17 12:35:00|34030|33880|34081|33920|34081|34033|34030|33867|605
1758112800000|2025-09-17 12:40:00||34000||33940||34010||33920|38
1758113100000|2025-09-17 12:45:00||33920||33940||33940||33900|61
1758113400000|2025-09-17 12:50:00||33952||33940||33977||33920|150043
1758113700000|2025-09-17 12:55:00|||||||||15
1758114000000|2025-09-17 13:00:00||33920||33940||33940||33920|68
1758114300000|2025-09-17 13:05:00|34080|33971|34075|33971|34081|33971|34075|33971|271
1758114600000|2025-09-17 13:10:00||34000||34000||34000||33955|150
1758114900000|2025-09-17 13:15:00|||||||||8
1758115200000|2025-09-17 13:20:00|||||||||37
1758115500000|2025-09-17 13:25:00|34070|34018|34075|33825|34075|34042|33916|33825|3375
1758115800000|2025-09-17 13:30:00|34000|33858|34191|34156|34191|34156|34000|33858|132503
1758116100000|2025-09-17 13:35:00|34180|34155|34230|34202|34250|34235|34150|34132|63380
1758116400000|2025-09-17 13:40:00|34222|34215|34205|34173|34230|34216|34139|34094|49271
1758116700000|2025-09-17 13:45:00|34190|34172|34057|34040|34205|34172|34042|34039|31960
1758117000000|2025-09-17 13:50:00|34067|34056|34110|34071|34125|34112|34045|34040|57567
1758117300000|2025-09-17 13:55:00|34109|34072|34028|34014|34113|34091|34019|34010|27528
1758117600000|2025-09-17 14:00:00|34030|34011|34109|34090|34109|34090|34026|34011|34373
1758117900000|2025-09-17 14:05:00|34120|34091|34056|34047|34149|34119|34045|34035|49621
1758118200000|2025-09-17 14:10:00|34058|34051|34029|34016|34071|34060|34009|34000|30703
1758118500000|2025-09-17 14:15:00|34017|34017|33996|33987|34029|34017|33976|33953|32456
1758118800000|2025-09-17 14:20:00|34002|33988|33995|33970|34012|34003|33964|33940|25608
1758119100000|2025-09-17 14:25:00|33986|33968|34048|34042|34067|34042|33986|33967|52030
1758119400000|2025-09-17 14:30:00|34046|34041|34050|34040|34056|34044|34017|34015|35631
1758119700000|2025-09-17 14:35:00|34041|34036|34064|34055|34064|34055|34016|34006|49801
1758120000000|2025-09-17 14:40:00|34067|34056|34100|34094|34125|34108|34067|34055|62173
1758120300000|2025-09-17 14:45:00|34113|34099|34189|34171|34196|34179|34099|34094|24354
1758120600000|2025-09-17 14:50:00|34193|34172|34272|34258|34272|34258|34193|34171|40380
1758120900000|2025-09-17 14:55:00|34277|34262|34306|34287|34350|34339|34277|34256|29877
1758121200000|2025-09-17 15:00:00|34307|34288|34301|34271|34337|34315|34281|34261|21448
1758121500000|2025-09-17 15:05:00|34300|34270|34277|34262|34300|34276|34247|34229|25706
1758121800000|2025-09-17 15:10:00|34273|34259|34295|34289|34330|34300|34267|34253|25082
1758122100000|2025-09-17 15:15:00|34303|34294|34297|34277|34312|34295|34272|34261|23996
1758122400000|2025-09-17 15:20:00|34296|34283|34340|34320|34340|34329|34296|34283|16513
1758122700000|2025-09-17 15:25:00|34344|34340|34380|34357|34380|34364|34336|34320|14064
1758123000000|2025-09-17 15:30:00|34388|34358|34423|34393|34427|34414|34380|34358|22358
1758123300000|2025-09-17 15:35:00|34415|34392|34359|34340|34415|34400|34355|34335|21904
1758123600000|2025-09-17 15:40:00|34355|34354|34386|34374|34393|34387|34352|34340|18944
1758123900000|2025-09-17 15:45:00|34392|34373|34387|34366|34392|34373|34332|34326|29861
1758124200000|2025-09-17 15:50:00|34386|34365|34334|34321|34386|34365|34332|34319|22485
1758124500000|2025-09-17 15:55:00|34333|34329|34321|34309|34360|34345|34321|34309|27604
1758124800000|2025-09-17 16:00:00|34320|34316|34346|34322|34346|34336|34308|34282|28571
1758125100000|2025-09-17 16:05:00|34358|34323|34379|34359|34386|34366|34356|34323|17249
1758125400000|2025-09-17 16:10:00|34378|34358|34339|34317|34378|34358|34333|34314|14784
1758125700000|2025-09-17 16:15:00|34338|34327|34385|34351|34385|34371|34328|34317|21756
1758126000000|2025-09-17 16:20:00|34386|34352|34372|34339|34386|34358|34333|34317|19518
1758126300000|2025-09-17 16:25:00|34359|34341|34339|34319|34386|34369|34332|34303|34677
1758126600000|2025-09-17 16:30:00|34335|34307|34345|34323|34354|34350|34329|34307|30724
1758126900000|2025-09-17 16:35:00|34346|34324|34407|34391|34407|34399|34346|34324|14569
1758127200000|2025-09-17 16:40:00|34409|34399|34400|34371|34431|34421|34394|34371|20393
1758127500000|2025-09-17 16:45:00|34394|34359|34353|34332|34409|34397|34344|34325|18376
1758127800000|2025-09-17 16:50:00|34352|34333|34374|34354|34385|34369|34349|34333|20874
1758128100000|2025-09-17 16:55:00|34370|34346|34342|34327|34374|34346|34335|34320|18276
1758128400000|2025-09-17 17:00:00|34341|34335|34394|34381|34400|34381|34328|34322|22840
1758128700000|2025-09-17 17:05:00|34393|34393|34406|34382|34410|34403|34391|34381|24649
1758129000000|2025-09-17 17:10:00|34400|34381|34350|34325|34400|34381|34328|34310|17857
1758129300000|2025-09-17 17:15:00|34349|34326|34338|34329|34349|34341|34326|34310|17377
1758129600000|2025-09-17 17:20:00|34332|34321|34385|34358|34386|34374|34326|34315|15768
1758129900000|2025-09-17 17:25:00|34373|34357|34365|34347|34379|34365|34355|34335|14167
1758130200000|2025-09-17 17:30:00|34364|34363|34336|34320|34381|34374|34330|34320|14922
1758130500000|2025-09-17 17:35:00|34331|34319|34368|34343|34371|34347|34325|34310|21616
1758130800000|2025-09-17 17:40:00|34367|34344|34343|34329|34368|34351|34333|34323|20249
1758131100000|2025-09-17 17:45:00|34340|34323|34392|34368|34397|34376|34340|34323|13805
1758131400000|2025-09-17 17:50:00|34390|34359|34409|34387|34410|34398|34348|34332|21117
1758131700000|2025-09-17 17:55:00|34408|34408|34430|34408|34433|34415|34390|34386|22272
1758132000000|2025-09-17 18:00:00|34433|34430|34485|34465|34510|34501|34433|34408|41701
1758132300000|2025-09-17 18:05:00|34487|34464|34523|34512|34550|34547|34487|34461|35348
1758132600000|2025-09-17 18:10:00|34530|34513|34460|34424|34538|34529|34449|34401|61666
1758132900000|2025-09-17 18:15:00|34456|34405|34430|34393|34460|34441|34412|34371|21627
1758133200000|2025-09-17 18:20:00|34425|34396|34477|34444|34479|34448|34377|34373|12056
1758133500000|2025-09-17 18:25:00|34476|34452|34504|34474|34513|34504|34467|34444|14612
1758133800000|2025-09-17 18:30:00|34515|34476|34442|34409|34515|34500|34414|34358|20280
1758134100000|2025-09-17 18:35:00|34410|34408|34360|34328|34454|34428|34341|34310|22875
1758134400000|2025-09-17 18:40:00|34359|34310|34364|34337|34400|34395|34318|34302|25549
1758134700000|2025-09-17 18:45:00|34369|34340|34390|34352|34420|34401|34302|34272|29345
1758135000000|2025-09-17 18:50:00|34379|34350|34299|34287|34406|34380|34273|34262|22709
1758135300000|2025-09-17 18:55:00|34310|34288|34439|34414|34440|34428|34299|34282|44030
1758135600000|2025-09-17 19:00:00|34415|34396|34475|34457|34518|34491|34414|34396|21606
1758135900000|2025-09-17 19:05:00|34477|34463|34491|34466|34535|34523|34452|34428|29405
1758136200000|2025-09-17 19:10:00|34490|34456|34440|34412|34523|34504|34432|34396|29996
1758136500000|2025-09-17 19:15:00|34435|34413|34482|34461|34515|34491|34434|34412|20264
1758136800000|2025-09-17 19:20:00|34473|34462|34563|34538|34568|34555|34461|34438|101955
1758137100000|2025-09-17 19:25:00|34564|34537|34545|34516|34577|34549|34515|34492|15939
1758137400000|2025-09-17 19:30:00|34531|34517|34503|34492|34547|34533|34486|34466|37599
1758137700000|2025-09-17 19:35:00|34505|34494|34550|34532|34565|34557|34505|34492|30636
1758138000000|2025-09-17 19:40:00|34540|34523|34560|34548|34574|34564|34531|34518|27036
1758138300000|2025-09-17 19:45:00|34558|34544|34553|34537|34567|34552|34511|34507|25170
1758138600000|2025-09-17 19:50:00|34556|34538|34576|34564|34580|34577|34518|34494|63549
1758138900000|2025-09-17 19:55:00|34575|34565|34614|34598|34625|34611|34518|34508|219378
1758139200000|2025-09-17 20:00:00|34615|34568|34630|34620|34688|34620|34599|34159|245830
1758139500000|2025-09-17 20:05:00|34688|34270|34628|34551|34688|34551|34628|34270|3913
1758139800000|2025-09-17 20:10:00|34614|34279|34628|34270|34628|34279|34614|34270|438
1758140100000|2025-09-17 20:15:00|34611|34350|34628|34350|34628|34350|34611|34350|75
1758140400000|2025-09-17 20:20:00|||||||||2219
1758140700000|2025-09-17 20:25:00|34550||34625||34628||34550||161
1758141000000|2025-09-17 20:30:00|34688|34450|34688|34500|34688|34563|34688|34350|1150
1758141300000|2025-09-17 20:35:00||34501||34501||34501||34501|175
1758141600000|2025-09-17 20:40:00|||||||||435
1758141900000|2025-09-17 20:45:00|||||||||14
1758142200000|2025-09-17 20:50:00||34525||34525||34525||34525|74
1758142500000|2025-09-17 20:55:00|34620||34620||34620||34620||62
1758142800000|2025-09-17 21:00:00|34595||34620||34620||34595||3346
1758143100000|2025-09-17 21:05:00||34535||34525||34535||34525|28
1758143400000|2025-09-17 21:10:00|34688|34620|34688|34550|34688|34620|34688|34525|528
1758143700000|2025-09-17 21:15:00|34675||34675||34675||34675||62
1758144000000|2025-09-17 21:20:00|||||||||35
1758144300000|2025-09-17 21:25:00||34551||34551||34551||34551|62
1758144600000|2025-09-17 21:30:00|||||||||36
1758144900000|2025-09-17 21:35:00|||||||||130
1758145200000|2025-09-17 21:40:00|||||||||18
1758145500000|2025-09-17 21:45:00|||||||||9
1758145800000|2025-09-17 21:50:00|||||||||3
1758146100000|2025-09-17 21:55:00|||||||||5
1758146400000|2025-09-17 22:00:00|||||||||66
1758146700000|2025-09-17 22:05:00||34560||34600||34600||34550|127
1758147000000|2025-09-17 22:10:00|34653||34675||34675||34653||88
1758147300000|2025-09-17 22:15:00|||||||||8
1758147600000|2025-09-17 22:20:00|||||||||50
1758147900000|2025-09-17 22:25:00||34620||34620||34620||34620|72
1758148200000|2025-09-17 22:30:00|||||||||26
1758148500000|2025-09-17 22:35:00||34600||34600||34600||34600|37
1758148800000|2025-09-17 22:40:00||34620||34600||34620||34600|6
1758149100000|2025-09-17 22:45:00|||||||||47
1758149400000|2025-09-17 22:50:00|34688|34620|34688|34650|34688|34675|34688|34600|372
1758149700000|2025-09-17 22:55:00|||||||||574
1758150000000|2025-09-17 23:00:00|||||||||3
1758150300000|2025-09-17 23:05:00|||||||||6
1758150600000|2025-09-17 23:10:00|||||||||25
1758150900000|2025-09-17 23:15:00|||||||||3
1758151200000|2025-09-17 23:20:00|||||||||22
1758151500000|2025-09-17 23:25:00|34675||34675||34675||34675||45
1758151800000|2025-09-17 23:30:00|||||||||44
1758152100000|2025-09-17 23:35:00|||||||||103
1758152400000|2025-09-17 23:40:00|34661|34651|34675|34651|34675|34661|34661|34651|139
1758152700000|2025-09-17 23:45:00|34688||34668||34688||34668||34
1758153000000|2025-09-17 23:50:00|34688|34652|34688|34660|34688|34660|34660|34651|262
1758153300000|2025-09-17 23:55:00|||||||||123
1758182400000|2025-09-18 08:00:00|34901|34493|34800|34700|34901|34700|34800|34493|75
1758182700000|2025-09-18 08:05:00|34775|34685|34775|34700|34800|34700|34775|34685|22
1758183000000|2025-09-18 08:10:00|||||||||2
1758183300000|2025-09-18 08:15:00|34784||34784||34784||34775||38
1758183600000|2025-09-18 08:20:00|34775||34775||34775||34775||122
1758183900000|2025-09-18 08:25:00|||||||||6
1758184200000|2025-09-18 08:30:00|||||||||277
1758184500000|2025-09-18 08:35:00|34800|34696|34775|34700|34800|34700|34775|34696|71
1758184800000|2025-09-18 08:40:00|34800||34793||34800||34793||52
1758185100000|2025-09-18 08:45:00|||||||||13
1758185400000|2025-09-18 08:50:00|34800||34811||34835||34800||94
1758185700000|2025-09-18 08:55:00|||||||||35
1758186000000|2025-09-18 09:00:00|||||||||5
1758186300000|2025-09-18 09:05:00|34850||34829||34850||34829||198
1758186600000|2025-09-18 09:10:00|34810|34720|34829|34714|34829|34720|34800|34700|46
1758186900000|2025-09-18 09:15:00|34850||34811||34850||34811||19
1758187200000|2025-09-18 09:20:00|34810||34829||34850||34800||1
1758187500000|2025-09-18 09:25:00|34850|34700|34829|34700|34850|34730|34790|34700|202
1758187800000|2025-09-18 09:30:00|34850|34712|34811|34700|34850|34732|34811|34700|84
1758188100000|2025-09-18 09:35:00|34850|34704|34811|34700|34850|34704|34811|34700|0
1758188400000|2025-09-18 09:40:00|34850||34850||34850||34811||32
1758188700000|2025-09-18 09:45:00|34829|34710|34800|34700|34850|34710|34750|34700|473
1758189000000|2025-09-18 09:50:00|||||||||72
1758189300000|2025-09-18 09:55:00|||||||||40
1758189600000|2025-09-18 10:00:00|34796||34800||34850||34796||38
1758189900000|2025-09-18 10:05:00|||||||||136
1758190200000|2025-09-18 10:10:00||34704||34704||34704||34704|6
1758190500000|2025-09-18 10:15:00||34700||34700||34700||34700|31
1758190800000|2025-09-18 10:20:00|34750|34714|34800|34700|34800|34730|34750|34700|270
1758191100000|2025-09-18 10:25:00|34820||34800||34820||34800||15
1758191400000|2025-09-18 10:30:00|||||||||34
1758191700000|2025-09-18 10:35:00|34810|34674|34800|34674|34810|34674|34800|34674|71
1758192000000|2025-09-18 10:40:00|34810||34800||34810||34800||78
1758192300000|2025-09-18 10:45:00|34810||34800||34810||34800||68
1758192600000|2025-09-18 10:50:00|34775|34660|34800|34660|34850|34674|34775|34660|211
1758192900000|2025-09-18 10:55:00|||||||||9
1758193200000|2025-09-18 11:00:00|34688|34680|34800|34660|34848|34680|34688|34660|265
1758193500000|2025-09-18 11:05:00|34739||34800||34800||34739||145
1758193800000|2025-09-18 11:10:00|||||||||112
1758194100000|2025-09-18 11:15:00|||||||||152
1758194400000|2025-09-18 11:20:00||34673||34660||34673||34660|40
1758194700000|2025-09-18 11:25:00|34741|34600|34650|34443|34762|34600|34574|34443|2388
1758195000000|2025-09-18 11:30:00|34550|34501|34600|34460|34650|34535|34550|34443|450
1758195300000|2025-09-18 11:35:00|34577|34511|34600|34460|34600|34511|34577|34443|141
1758195600000|2025-09-18 11:40:00|34551|34443|34600|34443|34600|34443|34549|34443|160
1758195900000|2025-09-18 11:45:00|||||||||7
1758196200000|2025-09-18 11:50:00|||||||||195
1758196500000|2025-09-18 11:55:00|||||||||34
1758196800000|2025-09-18 12:00:00||34445||34445||34471||34445|1558
1758197100000|2025-09-18 12:05:00|||||||||225
1758197400000|2025-09-18 12:10:00||34500||34500||34500||34500|66
1758197700000|2025-09-18 12:15:00|||||||||621
1758198000000|2025-09-18 12:20:00||34501||34510||34513||34490|84
1758198300000|2025-09-18 12:25:00|34594|34555|34600|34510|34600|34578|34594|34510|646
1758198600000|2025-09-18 12:30:00|||||||||25
1758198900000|2025-09-18 12:35:00||34515||34515||34515||34515|34
1758199200000|2025-09-18 12:40:00|34585||34600||34600||34585||87
1758199500000|2025-09-18 12:45:00|34582||34600||34600||34580||152
1758199800000|2025-09-18 12:50:00|34599||34600||34600||34553||142
1758200100000|2025-09-18 12:55:00|34596||34586||34600||34586||46
1758200400000|2025-09-18 13:00:00|34599|34520|34596|34520|34600|34520|34559|34520|283
1758200700000|2025-09-18 13:05:00|34586|34515|34600|34490|34600|34515|34535|34490|1278
1758201000000|2025-09-18 13:10:00|34594||34575||34600||34575||244
1758201300000|2025-09-18 13:15:00||34500||34490||34500||34490|88
1758201600000|2025-09-18 13:20:00|34574||34575||34575||34574||604
1758201900000|2025-09-18 13:25:00|34561|34500|34575|34490|34575|34500|34532|34490|497
1758202200000|2025-09-18 13:30:00|34492|34443|34442|34381|34575|34489|34358|34323|149975
1758202500000|2025-09-18 13:35:00|34430|34380|34370|34327|34450|34422|34355|34323|21529
1758202800000|2025-09-18 13:40:00|34367|34326|34409|34378|34410|34394|34343|34323|25606
1758203100000|2025-09-18 13:45:00|34404|34377|34376|34341|34447|34416|34301|34269|45833
1758203400000|2025-09-18 13:50:00|34385|34346|34355|34331|34478|34459|34350|34325|45158
1758203700000|2025-09-18 13:55:00|34366|34336|34415|34373|34420|34390|34354|34331|38965
1758204000000|2025-09-18 14:00:00|34411|34374|34433|34404|34433|34425|34381|34359|32299
1758204300000|2025-09-18 14:05:00|34423|34412|34461|34434|34491|34476|34417|34404|30766
1758204600000|2025-09-18 14:10:00|34457|34433|34420|34391|34464|34448|34400|34379|22764
1758204900000|2025-09-18 14:15:00|34414|34393|34411|34395|34425|34410|34380|34359|30451
1758205200000|2025-09-18 14:20:00|34419|34398|34384|34368|34429|34406|34358|34350|18366
1758205500000|2025-09-18 14:25:00|34385|34375|34468|34436|34470|34436|34385|34368|22214
1758205800000|2025-09-18 14:30:00|34467|34438|34471|34456|34485|34476|34436|34435|35665
1758206100000|2025-09-18 14:35:00|34457|34458|34399|34390|34471|34458|34399|34383|15776
1758206400000|2025-09-18 14:40:00|34421|34391|34371|34345|34424|34398|34354|34344|9730
1758206700000|2025-09-18 14:45:00|34365|34344|34398|34375|34411|34388|34342|34330|19341
1758207000000|2025-09-18 14:50:00|34390|34376|34324|34302|34398|34376|34302|34291|22276
1758207300000|2025-09-18 14:55:00|34323|34303|34333|34320|34335|34322|34284|34265|34934
1758207600000|2025-09-18 15:00:00|34321|34321|34389|34375|34409|34392|34321|34305|23309
1758207900000|2025-09-18 15:05:00|34384|34370|34359|34344|34394|34389|34354|34334|15751
1758208200000|2025-09-18 15:10:00|34361|34348|34370|34350|34395|34385|34361|34347|13724
1758208500000|2025-09-18 15:15:00|34371|34369|34416|34393|34422|34414|34371|34350|14175
1758208800000|2025-09-18 15:20:00|34412|34394|34377|34358|34429|34414|34372|34347|23386
1758209100000|2025-09-18 15:25:00|34371|34360|34375|34368|34402|34385|34371|34360|15421
1758209400000|2025-09-18 15:30:00|34382|34375|34359|34344|34400|34393|34349|34340|15554
1758209700000|2025-09-18 15:35:00|34361|34340|34447|34424|34449|34434|34357|34340|15779
1758210000000|2025-09-18 15:40:00|34427|34423|34397|34375|34447|34423|34384|34371|6812
1758210300000|2025-09-18 15:45:00|34396|34368|34371|34353|34396|34375|34364|34350|5441
1758210600000|2025-09-18 15:50:00|34365|34352|34355|34340|34367|34356|34331|34314|13770
1758210900000|2025-09-18 15:55:00|34352|34341|34336|34310|34355|34341|34320|34304|8734
1758211200000|2025-09-18 16:00:00|34338|34311|34334|34309|34347|34342|34327|34308|17176
1758211500000|2025-09-18 16:05:00|34338|34314|34344|34333|34344|34337|34319|34308|7943
1758211800000|2025-09-18 16:10:00|34343|34331|34372|34360|34372|34366|34340|34323|15938
1758212100000|2025-09-18 16:15:00|34368|34361|34377|34360|34380|34369|34361|34351|17631
1758212400000|2025-09-18 16:20:00|34375|34359|34380|34367|34380|34367|34358|34350|40176
1758212700000|2025-09-18 16:25:00|34381|34368|34371|34359|34381|34373|34358|34350|25729
1758213000000|2025-09-18 16:30:00|34370|34361|34412|34402|34420|34409|34361|34355|9534
1758213300000|2025-09-18 16:35:00|34415|34400|34430|34419|34438|34433|34410|34400|8136
1758213600000|2025-09-18 16:40:00|34426|34420|34444|34426|34466|34450|34419|34410|13592
1758213900000|2025-09-18 16:45:00|34448|34427|34455|34449|34455|34449|34443|34427|9937
1758214200000|2025-09-18 16:50:00|34454|34450|34398|34383|34455|34450|34389|34378|14552
1758214500000|2025-09-18 16:55:00|34397|34380|34379|34351|34397|34380|34358|34350|17073
1758214800000|2025-09-18 17:00:00|34374|34356|34108|34082|34374|34356|34089|34044|41281
1758215100000|2025-09-18 17:05:00|34102|34087|34185|34154|34210|34191|33971|33950|67323
1758215400000|2025-09-18 17:10:00|34193|34160|34280|34263|34288|34276|34193|34160|29562
1758215700000|2025-09-18 17:15:00|34279|34267|34266|34230|34310|34291|34249|34226|25232
1758216000000|2025-09-18 17:20:00|34263|34233|34190|34173|34263|34236|34135|34115|67459
1758216300000|2025-09-18 17:25:00|34201|34177|34176|34166|34233|34220|34169|34148|15026
1758216600000|2025-09-18 17:30:00|34179|34171|34257|34229|34267|34243|34179|34166|12770
1758216900000|2025-09-18 17:35:00|34251|34219|34206|34183|34259|34219|34190|34172|30831
1758217200000|2025-09-18 17:40:00|34209|34177|34183|34157|34210|34205|34164|34153|13969
1758217500000|2025-09-18 17:45:00|34176|34165|34160|34145|34180|34168|34144|34133|21869
1758217800000|2025-09-18 17:50:00|34158|34147|34182|34158|34207|34191|34150|34138|23445
1758218100000|2025-09-18 17:55:00|34189|34159|34176|34157|34200|34189|34129|34104|22674
1758218400000|2025-09-18 18:00:00|34175|34158|34200|34187|34207|34190|34161|34151|23502
1758218700000|2025-09-18 18:05:00|34206|34199|34176|34167|34234|34226|34176|34158|31351
1758219000000|2025-09-18 18:10:00|34177|34166|34159|34144|34197|34183|34152|34142|23719
1758219300000|2025-09-18 18:15:00|34164|34147|34190|34175|34192|34178|34137|34124|20911
1758219600000|2025-09-18 18:20:00|34189|34176|34183|34164|34207|34196|34171|34158|20782
1758219900000|2025-09-18 18:25:00|34182|34158|34171|34158|34212|34189|34156|34140|22856
1758220200000|2025-09-18 18:30:00|34168|34161|34143|34127|34186|34173|34130|34118|30716
1758220500000|2025-09-18 18:35:00|34137|34125|34119|34102|34158|34140|34108|34101|14424
1758220800000|2025-09-18 18:40:00|34113|34101|34057|34036|34119|34104|34050|34020|37275
1758221100000|2025-09-18 18:45:00|34048|34040|34076|34053|34078|34068|34041|34022|21721
1758221400000|2025-09-18 18:50:00|34077|34054|34099|34073|34108|34091|34044|34032|21139
1758221700000|2025-09-18 18:55:00|34098|34078|34056|34037|34117|34108|34056|34036|28841
1758222000000|2025-09-18 19:00:00|34069|34048|34063|34047|34077|34064|34049|34037|13480
1758222300000|2025-09-18 19:05:00|34064|34062|34079|34069|34098|34086|34052|34042|25778
1758222600000|2025-09-18 19:10:00|34073|34070|34020|34008|34079|34071|34007|34000|47530
1758222900000|2025-09-18 19:15:00|34013|34014|34023|34014|34023|34020|33996|33980|49654
1758223200000|2025-09-18 19:20:00|34028|34015|33975|33966|34028|34024|33965|33955|56517
1758223500000|2025-09-18 19:25:00|33971|33967|33950|33947|33999|33991|33942|33939|57401
1758223800000|2025-09-18 19:30:00|33949|33948|33943|33934|33966|33958|33929|33922|57744
1758224100000|2025-09-18 19:35:00|33944|33933|33915|33903|33957|33947|33895|33884|41182
1758224400000|2025-09-18 19:40:00|33914|33904|33892|33881|33914|33905|33847|33837|44658
1758224700000|2025-09-18 19:45:00|33891|33874|33882|33862|33917|33911|33861|33850|63000
1758225000000|2025-09-18 19:50:00|33881|33856|33929|33922|33937|33930|33863|33850|107908
1758225300000|2025-09-18 19:55:00|33926|33923|33831|33823|33929|33924|33831|33822|371447
1758225600000|2025-09-18 20:00:00|33849|33822|33884|33823|33910|33830|33849|33800|241321
1758225900000|2025-09-18 20:05:00|33850|33810|33850|33815|33850|33815|33850|33810|12996
1758226200000|2025-09-18 20:10:00|33884|33830|33830|33820|33884|33830|33830|33820|869
1758226500000|2025-09-18 20:15:00|33840|33821|33884|33822|33884|33848|33840|33821|510190
1758226800000|2025-09-18 20:20:00|33850|33836|33850|33836|33850|33836|33850|33836|12701
1758227100000|2025-09-18 20:25:00|33884|33849|33884|33836|33884|33849|33884|33836|1174
1758227400000|2025-09-18 20:30:00||33850||33836||33850||33836|465
1758227700000|2025-09-18 20:35:00|||||||||1785
1758228000000|2025-09-18 20:40:00|33872|33823|33884|33850|33884|33850|33872|33823|451
1758228300000|2025-09-18 20:45:00||33830||33830||33830||33830|841
1758228600000|2025-09-18 20:50:00||33850||33850||33850||33850|31
1758228900000|2025-09-18 20:55:00|33880|33830|33880|33869|33880|33869|33880|33830|289
1758229200000|2025-09-18 21:00:00|||||||||222
1758229500000|2025-09-18 21:05:00||33850||33830||33850||33830|275
1758229800000|2025-09-18 21:10:00|||||||||35
1758230100000|2025-09-18 21:15:00||33860||33860||33860||33860|158
1758230400000|2025-09-18 21:20:00|||||||||125
1758230700000|2025-09-18 21:25:00||33836||33830||33836||33830|775
1758231000000|2025-09-18 21:30:00|33884|33833|33884|33836|33884|33836|33884|33830|54
1758231300000|2025-09-18 21:35:00||33833||33831||33836||33831|93
1758231600000|2025-09-18 21:40:00|33910|33850|34050|33850|34050|34000|33910|33850|2584
1758231900000|2025-09-18 21:45:00|33950|33851|33950|33851|33950|33851|33950|33851|33
1758232200000|2025-09-18 21:50:00|||||||||57
1758232500000|2025-09-18 21:55:00|||||||||17
1758232800000|2025-09-18 22:00:00|||||||||47
1758233100000|2025-09-18 22:05:00|||||||||112
1758233400000|2025-09-18 22:10:00|||||||||5563
1758233700000|2025-09-18 22:15:00|||||||||65
1758234000000|2025-09-18 22:20:00|||||||||4
1758234300000|2025-09-18 22:25:00|||||||||200
1758234600000|2025-09-18 22:30:00|||||||||216
1758234900000|2025-09-18 22:35:00|||||||||59
1758235200000|2025-09-18 22:40:00|33935|33852|33950|33851|33950|33852|33935|33851|93
1758235500000|2025-09-18 22:45:00||33850||33850||33850||33850|171
1758235800000|2025-09-18 22:50:00|||||||||31
1758236100000|2025-09-18 22:55:00||33851||33851||33851||33851|59
1758236400000|2025-09-18 23:00:00||33900||33900||33900||33900|9
1758236700000|2025-09-18 23:05:00|||||||||135
1758237000000|2025-09-18 23:10:00|||||||||33
1758237300000|2025-09-18 23:15:00|||||||||57
1758237600000|2025-09-18 23:20:00|||||||||40
1758237900000|2025-09-18 23:25:00|33946||33950||33950||33946||33
1758238200000|2025-09-18 23:30:00|||||||||54
1758238500000|2025-09-18 23:35:00|||||||||18
1758238800000|2025-09-18 23:40:00|||||||||597
1758239100000|2025-09-18 23:45:00|33945||33920||33950||33920||79
1758239400000|2025-09-18 23:50:00|||||||||79
1758239700000|2025-09-18 23:55:00|33950||33920||33950||33920||89
1758268800000|2025-09-19 08:00:00|34034|33728|33907|33850|34051|33895|33901|33728|905
1758269100000|2025-09-19 08:05:00|33875||33908||33908||33875||66
1758269400000|2025-09-19 08:10:00|34051||33907||34051||33907||16
1758269700000|2025-09-19 08:15:00|34051||33906||34051||33906||5
1758270000000|2025-09-19 08:20:00|34051||33907||34051||33907||24
1758270300000|2025-09-19 08:25:00|33906||33907||33908||33906||67
1758270600000|2025-09-19 08:30:00|34051||33907||34051||33907||106
1758270900000|2025-09-19 08:35:00|33908||34051||34051||33908||11
1758271200000|2025-09-19 08:40:00|34050||33908||34051||33907||34
1758271500000|2025-09-19 08:45:00|33907||33908||33908||33907||52
1758271800000|2025-09-19 08:50:00|33907|33900|34050|33884|34051|33900|33907|33850|407
1758272100000|2025-09-19 08:55:00||33850||33890||33890||33850|64
1758272400000|2025-09-19 09:00:00|33908|33897|34100|33852|34100|33900|33908|33852|324
1758272700000|2025-09-19 09:05:00||33850||33850||33850||33850|2
1758273300000|2025-09-19 09:15:00||33900||33931||33931||33900|2
1758274200000|2025-09-19 09:30:00|34099||34099||34100||34099||0
1758274500000|2025-09-19 09:35:00|||||||||4
1758274800000|2025-09-19 09:40:00|33999|33950|33976|33931|33999|33950|33976|33931|124
1758275100000|2025-09-19 09:45:00|||||||||1
1758275400000|2025-09-19 09:50:00||33912||33900||33912||33900|193
1758276000000|2025-09-19 10:00:00||33910||33910||33910||33910|3
1758276300000|2025-09-19 10:05:00|||||||||57
1758276900000|2025-09-19 10:15:00|||||||||2
1758277200000|2025-09-19 10:20:00|||||||||24
1758277500000|2025-09-19 10:25:00|||||||||22
1758277800000|2025-09-19 10:30:00|||||||||13
1758278400000|2025-09-19 10:40:00|||||||||22
1758279000000|2025-09-19 10:50:00|||||||||12
1758279300000|2025-09-19 10:55:00|||||||||24
1758279600000|2025-09-19 11:00:00|33940|33935|33932|33910|33976|33935|33932|33910|255
1758279900000|2025-09-19 11:05:00|33982||33976||33982||33976||21
1758280200000|2025-09-19 11:10:00|33975||33975||33975||33975||58
1758280500000|2025-09-19 11:15:00||33900||33900||33925||33900|483
1758280800000|2025-09-19 11:20:00|||||||||38
1758281100000|2025-09-19 11:25:00|33976||33976||33976||33976||21
1758281400000|2025-09-19 11:30:00|||||||||117
1758281700000|2025-09-19 11:35:00|33975||33975||33975||33975||25
1758282000000|2025-09-19 11:40:00|||||||||36
1758282300000|2025-09-19 11:45:00|||||||||13
1758282600000|2025-09-19 11:50:00|33976||33976||33976||33976||123
1758282900000|2025-09-19 11:55:00||33910||33900||33910||33900|85
1758283200000|2025-09-19 12:00:00|||||||||3379
1758283500000|2025-09-19 12:05:00|||||||||2
1758283800000|2025-09-19 12:10:00|34068|33950|34068|33900|34068|33950|33970|33900|1105
1758284100000|2025-09-19 12:15:00|34067|33930|33998|33930|34067|33930|33998|33930|133
1758284400000|2025-09-19 12:20:00|33982|33960|33994|33930|34100|33960|33981|33930|813
1758284700000|2025-09-19 12:25:00|33976||33976||33976||33976||14
1758285000000|2025-09-19 12:30:00|||||||||51
1758285300000|2025-09-19 12:35:00||33945||33930||33945||33930|404
1758285600000|2025-09-19 12:40:00|||||||||62
1758285900000|2025-09-19 12:45:00|33975||33975||33976||33975||84
1758286200000|2025-09-19 12:50:00|33976||33976||33976||33976||281
1758286500000|2025-09-19 12:55:00|33975||33975||33975||33975||107
1758286800000|2025-09-19 13:00:00|||||||||142
1758287100000|2025-09-19 13:05:00|34000|33950|34068|33950|34105|33950|34000|33950|454
1758287400000|2025-09-19 13:10:00|34105|33983|34118|33950|34140|34029|34068|33950|645
1758287700000|2025-09-19 13:15:00|34105|33951|34105|33950|34105|33970|34105|33950|214
1758288000000|2025-09-19 13:20:00|34094|33952|34094|33950|34094|34056|34094|33950|424
1758288300000|2025-09-19 13:25:00|34105|33960|34140|33950|34140|34104|34050|33950|3162
1758288600000|2025-09-19 13:30:00|34155|34000|34043|34000|34155|34151|33941|33930|1233996
1758288900000|2025-09-19 13:35:00|34046|34010|34077|34023|34085|34057|33963|33938|66601
1758289200000|2025-09-19 13:40:00|34056|34034|34018|34006|34088|34072|34012|34004|44072
1758289500000|2025-09-19 13:45:00|34017|34004|34043|34005|34110|34090|33997|33986|55263
1758289800000|2025-09-19 13:50:00|34042|34006|34003|33980|34046|34025|33946|33930|27592
1758290100000|2025-09-19 13:55:00|34002|33981|33923|33912|34040|34025|33920|33904|36583
1758290400000|2025-09-19 14:00:00|33924|33910|33928|33904|33938|33923|33834|33825|38247
1758290700000|2025-09-19 14:05:00|33923|33909|34010|33992|34040|34018|33909|33908|32160
1758291000000|2025-09-19 14:10:00|34004|33993|34010|33994|34040|34013|33953|33934|30131
1758291300000|2025-09-19 14:15:00|34004|33989|34070|34050|34085|34080|33993|33979|26553
1758291600000|2025-09-19 14:20:00|34071|34052|34023|34011|34100|34092|34015|34006|25134
1758291900000|2025-09-19 14:25:00|34018|34010|34054|34026|34088|34077|34005|33997|33356
1758292200000|2025-09-19 14:30:00|34053|34025|34034|34004|34055|34033|33994|33972|26134
1758292500000|2025-09-19 14:35:00|34033|33999|34020|34006|34033|34007|33987|33974|16109
1758292800000|2025-09-19 14:40:00|34019|34008|34045|34025|34046|34029|33999|33990|25205
1758293100000|2025-09-19 14:45:00|34044|34026|34045|34032|34068|34050|34012|33997|20348
1758293400000|2025-09-19 14:50:00|34037|34030|34009|33988|34068|34049|34009|33987|20158
1758293700000|2025-09-19 14:55:00|34002|33987|34002|33986|34014|33999|33968|33958|26166
1758294000000|2025-09-19 15:00:00|33998|33987|34000|33985|34040|34015|33985|33979|24618
1758294300000|2025-09-19 15:05:00|33997|33975|33969|33942|33997|33984|33930|33920|31178
1758294600000|2025-09-19 15:10:00|33970|33947|34004|33987|34025|33997|33959|33946|27189
1758294900000|2025-09-19 15:15:00|34003|33989|33999|33988|34018|34004|33978|33973|28251
1758295200000|2025-09-19 15:20:00|34006|33989|34029|34011|34030|34012|33988|33978|20071
1758295500000|2025-09-19 15:25:00|34028|34012|34014|33994|34060|34042|34001|33994|18892
1758295800000|2025-09-19 15:30:00|34013|33986|34013|33992|34014|34005|33973|33956|14046
1758296100000|2025-09-19 15:35:00|34010|33993|34005|33983|34044|34023|33988|33983|12670
1758296400000|2025-09-19 15:40:00|34004|33991|34013|34000|34037|34020|34003|33991|23220
1758296700000|2025-09-19 15:45:00|34012|33998|34009|33979|34014|33998|33983|33973|12509
1758297000000|2025-09-19 15:50:00|34008|33980|33994|33982|34008|33993|33986|33969|8077
1758297300000|2025-09-19 15:55:00|33993|33980|33989|33970|33994|33982|33950|33944|19926
1758297600000|2025-09-19 16:00:00|33988|33971|33989|33984|33994|33989|33980|33970|21289
1758297900000|2025-09-19 16:05:00|33985|33983|34066|34055|34066|34056|33985|33979|25649
1758298200000|2025-09-19 16:10:00|34068|34057|34100|34079|34100|34090|34068|34055|20400
1758298500000|2025-09-19 16:15:00|34090|34081|34083|34067|34100|34081|34051|34037|14067
1758298800000|2025-09-19 16:20:00|34080|34068|34064|34053|34090|34074|34057|34047|10959
1758299100000|2025-09-19 16:25:00|34057|34054|34070|34052|34070|34058|34025|34008|14352
1758299400000|2025-09-19 16:30:00|34069|34055|34038|34024|34070|34057|34024|34016|16654
1758299700000|2025-09-19 16:35:00|34045|34034|34060|34049|34080|34070|34045|34024|18167
1758300000000|2025-09-19 16:40:00|34062|34057|34058|34047|34079|34067|34051|34042|14271
1758300300000|2025-09-19 16:45:00|34057|34044|34076|34070|34089|34072|34047|34039|17719
1758300600000|2025-09-19 16:50:00|34074|34064|34059|34052|34076|34064|34050|34040|19395
1758300900000|2025-09-19 16:55:00|34053|34048|34075|34053|34086|34076|34053|34048|13967
1758301200000|2025-09-19 17:00:00|34074|34056|34080|34069|34086|34070|34065|34056|9130
1758301500000|2025-09-19 17:05:00|34079|34068|34069|34064|34091|34084|34068|34064|12034
1758301800000|2025-09-19 17:10:00|34079|34065|34071|34056|34082|34065|34057|34053|8753
1758302100000|2025-09-19 17:15:00|34076|34069|34116|34109|34124|34113|34076|34064|22817
1758302400000|2025-09-19 17:20:00|34121|34108|34086|34075|34121|34108|34082|34075|13026
1758302700000|2025-09-19 17:25:00|34085|34079|34093|34081|34103|34087|34077|34071|13568
1758303000000|2025-09-19 17:30:00|34090|34078|34109|34089|34116|34089|34066|34055|20360
1758303300000|2025-09-19 17:35:00|34108|34090|34067|34057|34109|34092|34067|34057|31107
1758303600000|2025-09-19 17:40:00|34076|34054|34100|34076|34109|34083|34074|34054|17153
1758303900000|2025-09-19 17:45:00|34101|34075|34068|34052|34101|34077|34066|34051|11222
1758304200000|2025-09-19 17:50:00|34067|34056|34065|34053|34079|34068|34052|34051|14741
1758304500000|2025-09-19 17:55:00|34063|34057|34061|34045|34076|34065|34043|34039|14311
1758304800000|2025-09-19 18:00:00|34063|34048|34062|34034|34098|34074|34021|34012|23384
1758305100000|2025-09-19 18:05:00|34061|34033|34061|34052|34062|34052|34027|34020|14592
1758305400000|2025-09-19 18:10:00|34071|34059|34057|34043|34080|34070|34048|34043|18860
1758305700000|2025-09-19 18:15:00|34059|34044|34047|34035|34071|34061|34038|34034|13954
1758306000000|2025-09-19 18:20:00|34049|34037|34048|34029|34051|34050|34032|34024|22668
1758306300000|2025-09-19 18:25:00|34049|34031|34071|34046|34073|34049|34035|34030|12456
1758306600000|2025-09-19 18:30:00|34064|34045|34078|34062|34084|34072|34045|34036|23662
1758306900000|2025-09-19 18:35:00|34077|34066|34128|34115|34128|34121|34077|34066|27185
1758307200000|2025-09-19 18:40:00|34126|34114|34090|34079|34128|34115|34081|34070|22890
1758307500000|2025-09-19 18:45:00|34094|34089|34057|34044|34094|34090|34045|34041|26594
1758307800000|2025-09-19 18:50:00|34058|34046|34065|34040|34066|34056|34020|34007|25293
1758308100000|2025-09-19 18:55:00|34064|34044|34066|34053|34084|34076|34050|34044|23183
1758308400000|2025-09-19 19:00:00|34058|34056|34070|34056|34088|34079|34054|34041|15808
1758308700000|2025-09-19 19:05:00|34071|34057|34092|34080|34109|34093|34063|34054|15688
1758309000000|2025-09-19 19:10:00|34087|34079|34089|34082|34100|34089|34074|34070|22262
1758309300000|2025-09-19 19:15:00|34084|34083|34087|34072|34089|34084|34063|34056|39933
1758309600000|2025-09-19 19:20:00|34086|34073|34086|34078|34087|34084|34056|34049|36039
1758309900000|2025-09-19 19:25:00|34081|34075|34124|34108|34127|34121|34068|34063|52375
1758310200000|2025-09-19 19:30:00|34114|34110|34096|34079|34127|34117|34087|34077|29170
1758310500000|2025-09-19 19:35:00|34095|34072|34133|34111|34139|34125|34087|34072|34131
1758310800000|2025-09-19 19:40:00|34132|34112|34131|34118|34139|34132|34118|34107|32580
1758311100000|2025-09-19 19:45:00|34130|34117|34166|34142|34188|34180|34118|34109|69891
1758311400000|2025-09-19 19:50:00|34165|34141|34208|34203|34279|34258|34165|34141|131584
1758311700000|2025-09-19 19:55:00|34207|34202|34162|34143|34279|34247|34144|34134|407482
1758312000000|2025-09-19 20:00:00|34144|34135|34199|34100|34231|34135|34144|34000|1292213
1758312300000|2025-09-19 20:05:00|34161|34000|34199|34000|34199|34006|34050|34000|292524
1758312600000|2025-09-19 20:10:00||34049||34000||34161||34000|579248
1758312900000|2025-09-19 20:15:00|||||||||126356
1758313200000|2025-09-19 20:20:00||34001||34050||34050||34001|57016
1758313500000|2025-09-19 20:25:00|34161||34161||34161||34161||211
1758313800000|2025-09-19 20:30:00|||||||||158
1758314100000|2025-09-19 20:35:00|||||||||2384
1758314400000|2025-09-19 20:40:00|||||||||7
1758314700000|2025-09-19 20:45:00|||||||||16
1758315000000|2025-09-19 20:50:00|34123|34000|34123|34050|34123|34050|34123|34000|7
1758315300000|2025-09-19 20:55:00|34161||34161||34161||34161||2
1758528000000|2025-09-22 08:00:00|34238|33898|34289|33967|34289|33967|34221|33898|208
1758528300000|2025-09-22 08:05:00|34300||34300||34300||34300||12
1758528600000|2025-09-22 08:10:00|34099||34090||34099||34090||16
1758528900000|2025-09-22 08:15:00|34050|34000|34039|33967|34300|34000|34039|33967|365
1758529200000|2025-09-22 08:20:00|34300|34000|34300|34000|34300|34000|34300|34000|250
1758529500000|2025-09-22 08:25:00|34280||34280||34280||34280||56
1758529800000|2025-09-22 08:30:00|34300||34300||34300||34280||58
1758530100000|2025-09-22 08:35:00|34280||34300||34300||34280||25
1758530400000|2025-09-22 08:40:00|||||||||32
1758530700000|2025-09-22 08:45:00|||||||||114
1758531000000|2025-09-22 08:50:00|||||||||7
1758531300000|2025-09-22 08:55:00|34280||34280||34280||34280||59
1758531600000|2025-09-22 09:00:00|||||||||6
1758531900000|2025-09-22 09:05:00|34300||34300||34300||34300||14
1758532200000|2025-09-22 09:10:00|||||||||48
1758532500000|2025-09-22 09:15:00|||||||||10
1758532800000|2025-09-22 09:20:00|34250||34300||34300||34250||130
1758533100000|2025-09-22 09:25:00|34250||34161||34250||34161||78
1758533400000|2025-09-22 09:30:00|||||||||34
1758533700000|2025-09-22 09:35:00|34160||34161||34188||34160||96
1758534000000|2025-09-22 09:40:00|||||||||5
1758534300000|2025-09-22 09:45:00|||||||||11
1758534600000|2025-09-22 09:50:00|||||||||4
1758534900000|2025-09-22 09:55:00|34188|34020|34164|34000|34188|34020|34161|34000|41
1758535200000|2025-09-22 10:00:00|34161||34164||34164||34161||19
1758535500000|2025-09-22 10:05:00|34161||34161||34161||34161||24
1758535800000|2025-09-22 10:10:00|||||||||2
1758536100000|2025-09-22 10:15:00|||||||||37
1758536400000|2025-09-22 10:20:00|||||||||8
1758536700000|2025-09-22 10:25:00|||||||||1
1758537000000|2025-09-22 10:30:00||34020||34020||34020||34020|12
1758537300000|2025-09-22 10:35:00|||||||||57
1758537600000|2025-09-22 10:40:00||34027||34038||34038||34027|4
1758537900000|2025-09-22 10:45:00||34027||34038||34038||34027|12
1758538500000|2025-09-22 10:55:00|34188||34161||34188||34161||5
1758538800000|2025-09-22 11:00:00|34100|34050|34100|34050|34100|34050|34100|34050|602
1758539100000|2025-09-22 11:05:00|34095||34095||34095||34095||57
1758539400000|2025-09-22 11:10:00|||||||||73
1758539700000|2025-09-22 11:15:00|||||||||80
1758540000000|2025-09-22 11:20:00|||||||||1
1758540300000|2025-09-22 11:25:00|||||||||24
1758540600000|2025-09-22 11:30:00|||||||||69
1758540900000|2025-09-22 11:35:00|34100|34000|34100|34000|34100|34000|34100|34000|139
1758541200000|2025-09-22 11:40:00|34089||34100||34100||34065||93
1758541500000|2025-09-22 11:45:00|||||||||26
1758541800000|2025-09-22 11:50:00|34087||34100||34100||34087||33
1758542100000|2025-09-22 11:55:00|34085||34100||34100||34085||167
1758542400000|2025-09-22 12:00:00||34033||34033||34033||34033|1829
1758542700000|2025-09-22 12:05:00|||||||||32
1758543000000|2025-09-22 12:10:00||34037||34047||34047||34033|18
1758543300000|2025-09-22 12:15:00|||||||||8
1758543600000|2025-09-22 12:20:00|34082||34100||34100||34081||1244
1758543900000|2025-09-22 12:25:00|||||||||13
1758544200000|2025-09-22 12:30:00|34089|34033|33900|33806|34100|34033|33864|33800|6824
1758544500000|2025-09-22 12:35:00|33914|33864|34010|33866|34010|33907|33914|33806|890
1758544800000|2025-09-22 12:40:00|34009|33900|34009|33902|34010|33902|34009|33900|156
1758545100000|2025-09-22 12:45:00|34010||34009||34010||33964||166
1758545400000|2025-09-22 12:50:00|34010|33905|34009|33932|34010|33932|34009|33902|236
1758545700000|2025-09-22 12:55:00|33983|33902|33950|33913|34010|33913|33950|33902|223
1758546000000|2025-09-22 13:00:00|33938|33902|34040|33900|34095|33902|33938|33900|1402
1758546300000|2025-09-22 13:05:00|34000|33952|34000|33900|34000|33952|33988|33900|676
1758546600000|2025-09-22 13:10:00|33990|33906|34000|33900|34000|33906|33990|33900|90
1758546900000|2025-09-22 13:15:00|33956|33942|34000|33900|34000|33942|33956|33900|474
1758547200000|2025-09-22 13:20:00||33928||33900||33928||33900|180
1758547500000|2025-09-22 13:25:00|34040|33850|34070|33850|34070|33850|33910|33850|946
1758547800000|2025-09-22 13:30:00|34036|33875|34079|34032|34150|34130|33884|33866|101722
1758548100000|2025-09-22 13:35:00|34046|34029|34051|33999|34079|34037|33953|33924|34921
1758548400000|2025-09-22 13:40:00|34050|34005|34186|34161|34225|34187|34040|34005|36196
1758548700000|2025-09-22 13:45:00|34189|34167|34276|34259|34300|34295|34161|34149|49139
1758549000000|2025-09-22 13:50:00|34275|34253|34235|34220|34310|34299|34192|34149|28457
1758549300000|2025-09-22 13:55:00|34220|34189|34211|34176|34266|34244|34196|34172|18420
1758549600000|2025-09-22 14:00:00|34200|34173|34194|34174|34212|34180|34117|34100|16623
1758549900000|2025-09-22 14:05:00|34195|34175|34260|34248|34264|34248|34183|34174|16492
1758550200000|2025-09-22 14:10:00|34249|34247|34299|34278|34300|34278|34217|34200|29681
1758550500000|2025-09-22 14:15:00|34300|34283|34275|34238|34320|34308|34266|34232|18909
1758550800000|2025-09-22 14:20:00|34276|34249|34290|34266|34294|34283|34252|34232|16620
1758551100000|2025-09-22 14:25:00|34289|34276|34299|34272|34320|34301|34236|34230|26841
1758551400000|2025-09-22 14:30:00|34294|34281|34310|34297|34320|34310|34285|34270|17812
1758551700000|2025-09-22 14:35:00|34312|34304|34341|34317|34352|34345|34304|34297|27468
1758552000000|2025-09-22 14:40:00|34340|34327|34317|34296|34350|34341|34314|34294|16210
1758552300000|2025-09-22 14:45:00|34305|34314|34322|34313|34354|34345|34305|34302|17373
1758552600000|2025-09-22 14:50:00|34321|34320|34335|34308|34385|34378|34321|34305|26723
1758552900000|2025-09-22 14:55:00|34331|34307|34347|34333|34368|34353|34325|34307|28700
1758553200000|2025-09-22 15:00:00|34336|34325|34337|34312|34352|34339|34288|34271|40056
1758553500000|2025-09-22 15:05:00|34335|34313|34317|34303|34340|34331|34300|34284|23393
1758553800000|2025-09-22 15:10:00|34318|34304|34332|34313|34340|34325|34299|34290|36115
1758554100000|2025-09-22 15:15:00|34333|34309|34283|34251|34333|34311|34276|34230|29910
1758554400000|2025-09-22 15:20:00|34282|34257|34228|34213|34316|34302|34206|34200|26686
1758554700000|2025-09-22 15:25:00|34227|34200|34165|34139|34227|34203|34145|34128|24834
1758555000000|2025-09-22 15:30:00|34164|34132|34165|34154|34178|34172|34154|34130|17874
1758555300000|2025-09-22 15:35:00|34156|34155|34231|34208|34232|34226|34154|34145|42239
1758555600000|2025-09-22 15:40:00|34217|34207|34213|34195|34231|34216|34193|34180|23957
1758555900000|2025-09-22 15:45:00|34212|34191|34235|34210|34237|34221|34209|34181|18389
1758556200000|2025-09-22 15:50:00|34234|34215|34243|34221|34246|34236|34227|34215|17584
1758556500000|2025-09-22 15:55:00|34245|34222|34251|34241|34274|34265|34244|34221|20453
1758556800000|2025-09-22 16:00:00|34252|34242|34232|34217|34280|34271|34215|34198|19812
1758557100000|2025-09-22 16:05:00|34233|34220|34194|34176|34238|34225|34186|34170|13717
1758557400000|2025-09-22 16:10:00|34191|34173|34216|34178|34229|34216|34182|34170|25211
1758557700000|2025-09-22 16:15:00|34215|34180|34218|34201|34240|34220|34179|34165|15743
1758558000000|2025-09-22 16:20:00|34216|34198|34217|34200|34218|34204|34182|34177|14674
1758558300000|2025-09-22 16:25:00|34230|34199|34216|34198|34258|34236|34206|34195|16221
1758558600000|2025-09-22 16:30:00|34215|34208|34202|34180|34215|34208|34188|34160|10594
1758558900000|2025-09-22 16:35:00|34201|34181|34228|34212|34233|34226|34199|34180|13219
1758559200000|2025-09-22 16:40:00|34225|34207|34210|34192|34225|34213|34202|34185|13083
1758559500000|2025-09-22 16:45:00|34209|34196|34231|34206|34238|34229|34208|34192|11831
1758559800000|2025-09-22 16:50:00|34222|34213|34264|34241|34265|34256|34222|34213|17610
1758560100000|2025-09-22 16:55:00|34263|34240|34232|34221|34264|34240|34217|34194|16518
1758560400000|2025-09-22 17:00:00|34239|34220|34177|34165|34240|34237|34177|34164|9200
1758560700000|2025-09-22 17:05:00|34176|34164|34185|34170|34185|34178|34161|34136|7546
1758561000000|2025-09-22 17:10:00|34183|34173|34217|34199|34223|34214|34182|34172|10537
1758561300000|2025-09-22 17:15:00|34222|34202|34251|34229|34272|34257|34222|34202|9748
1758561600000|2025-09-22 17:20:00|34242|34228|34292|34267|34292|34284|34231|34228|12627
1758561900000|2025-09-22 17:25:00|34294|34268|34324|34305|34326|34311|34281|34268|16218
1758562200000|2025-09-22 17:30:00|34323|34304|34332|34315|34336|34326|34305|34298|11664
1758562500000|2025-09-22 17:35:00|34324|34314|34317|34301|34332|34314|34308|34298|12527
1758562800000|2025-09-22 17:40:00|34318|34316|34327|34304|34336|34317|34299|34290|18690
1758563100000|2025-09-22 17:45:00|34326|34312|34335|34323|34338|34334|34305|34296|12587
1758563400000|2025-09-22 17:50:00|34336|34314|34322|34310|34338|34325|34310|34302|11402
1758563700000|2025-09-22 17:55:00|34325|34321|34293|34273|34336|34323|34289|34271|23845
1758564000000|2025-09-22 18:00:00|34292|34284|34260|34247|34293|34284|34242|34225|15552
1758564300000|2025-09-22 18:05:00|34259|34249|34263|34257|34263|34257|34248|34243|22742
1758564600000|2025-09-22 18:10:00|34258|34256|34277|34262|34295|34282|34256|34253|25599
1758564900000|2025-09-22 18:15:00|34276|34261|34316|34300|34316|34300|34264|34261|22904
1758565200000|2025-09-22 18:20:00|34315|34301|34359|34347|34360|34352|34301|34299|14221
1758565500000|2025-09-22 18:25:00|34354|34352|34355|34349|34369|34364|34354|34347|12628
1758565800000|2025-09-22 18:30:00|34351|34348|34375|34364|34375|34370|34351|34348|14105
1758566100000|2025-09-22 18:35:00|34377|34365|34400|34388|34400|34392|34377|34365|11801
1758566400000|2025-09-22 18:40:00|34399|34398|34400|34396|34409|34398|34377|34367|23225
1758566700000|2025-09-22 18:45:00|34408|34391|34399|34392|34409|34402|34389|34386|22194
1758567000000|2025-09-22 18:50:00|34398|34390|34384|34374|34400|34390|34372|34357|30671
1758567300000|2025-09-22 18:55:00|34385|34381|34374|34367|34390|34383|34372|34361|16703
1758567600000|2025-09-22 19:00:00|34368|34364|34383|34374|34398|34389|34368|34361|22257
1758567900000|2025-09-22 19:05:00|34390|34376|34400|34386|34400|34399|34380|34376|15499
1758568200000|2025-09-22 19:10:00|34399|34387|34429|34415|34430|34422|34393|34386|22543
1758568500000|2025-09-22 19:15:00|34428|34416|34414|34403|34428|34418|34404|34397|11914
1758568800000|2025-09-22 19:20:00|34416|34404|34412|34403|34424|34419|34401|34394|18273
1758569100000|2025-09-22 19:25:00|34411|34411|34425|34413|34434|34430|34411|34397|16917
1758569400000|2025-09-22 19:30:00|34426|34416|34423|34413|34445|34438|34416|34405|15689
1758569700000|2025-09-22 19:35:00|34419|34412|34487|34467|34488|34475|34406|34396|21128
1758570000000|2025-09-22 19:40:00|34488|34471|34462|34442|34488|34485|34452|34432|25632
1758570300000|2025-09-22 19:45:00|34461|34440|34449|34442|34467|34460|34433|34426|27640
1758570600000|2025-09-22 19:50:00|34453|34448|34451|34444|34458|34449|34409|34400|33525
1758570900000|2025-09-22 19:55:00|34444|34437|34439|34434|34459|34455|34413|34404|153352
1758571200000|2025-09-22 20:00:00|34452|34438|34451|34348|34500|34438|34451|34348|197848
1758571500000|2025-09-22 20:05:00|||||||||431
1758571800000|2025-09-22 20:10:00|||||||||187
1758572100000|2025-09-22 20:15:00|||||||||691
1758572400000|2025-09-22 20:20:00|34448|34365|34399|34348|34448|34365|34399|34348|4035
1758572700000|2025-09-22 20:25:00|34400|34365|34399|34361|34400|34372|34399|34348|500
1758573000000|2025-09-22 20:30:00|34400||34399||34400||34399||508
1758573300000|2025-09-22 20:35:00|34400||34399||34400||34399||104
1758573600000|2025-09-22 20:40:00|||||||||141
1758573900000|2025-09-22 20:45:00|||||||||30
1758574200000|2025-09-22 20:50:00|34435|34348|34435|34348|34435|34348|34435|34348|371
1758574500000|2025-09-22 20:55:00||34360||34348||34360||34348|225
1758574800000|2025-09-22 21:00:00|||||||||68
1758575100000|2025-09-22 21:05:00|||||||||65495
1758575400000|2025-09-22 21:10:00|||||||||361
1758575700000|2025-09-22 21:15:00|||||||||231
1758576000000|2025-09-22 21:20:00|||||||||554
1758576300000|2025-09-22 21:25:00|||||||||442
1758576600000|2025-09-22 21:30:00||34351||34351||34351||34348|0
1758576900000|2025-09-22 21:35:00|||||||||12
1758577200000|2025-09-22 21:40:00|||||||||50
1758577500000|2025-09-22 21:45:00|||||||||5
1758577800000|2025-09-22 21:50:00|34436|34387|34436|34351|34436|34387|34436|34351|1404
1758578100000|2025-09-22 21:55:00|||||||||8
1758578400000|2025-09-22 22:00:00||34348||34348||34348||34348|12
1758578700000|2025-09-22 22:05:00|||||||||2
1758579000000|2025-09-22 22:10:00|||||||||17
1758579300000|2025-09-22 22:15:00||34351||34367||34367||34348|52
1758579600000|2025-09-22 22:20:00|34435|34389|34435|34367|34435|34389|34435|34367|583
1758579900000|2025-09-22 22:25:00|||||||||27
1758580200000|2025-09-22 22:30:00||34348||34351||34351||34348|2
1758580500000|2025-09-22 22:35:00|||||||||12
1758580800000|2025-09-22 22:40:00|||||||||43
1758581100000|2025-09-22 22:45:00||34349||34360||34360||34348|28
1758581400000|2025-09-22 22:50:00||34358||34363||34363||34358|70
1758581700000|2025-09-22 22:55:00||34361||34367||34367||34361|130
1758582000000|2025-09-22 23:00:00||34348||34367||34367||34348|0
1758582300000|2025-09-22 23:05:00|||||||||5
1758582600000|2025-09-22 23:10:00|34430||34435||34435||34430||0
1758582900000|2025-09-22 23:15:00||34368||34367||34375||34367|63
1758583200000|2025-09-22 23:20:00|||||||||6
1758583500000|2025-09-22 23:25:00|||||||||535
1758583800000|2025-09-22 23:30:00|||||||||1
1758584100000|2025-09-22 23:35:00||34369||34370||34370||34367|7
1758584400000|2025-09-22 23:40:00|||||||||23
1758584700000|2025-09-22 23:45:00||34372||34370||34376||34370|21
1758585000000|2025-09-22 23:50:00|||||||||1
1758585300000|2025-09-22 23:55:00||34372||34370||34372||34370|15
1758614400000|2025-09-23 08:00:00|34629|34255|34488|34350|34629|34443|34400|34255|646
1758614700000|2025-09-23 08:05:00|||||||||1
1758615000000|2025-09-23 08:10:00|||||||||1
1758615300000|2025-09-23 08:15:00|||||||||2
1758615600000|2025-09-23 08:20:00|||||||||19
1758615900000|2025-09-23 08:25:00|||||||||124
1758616200000|2025-09-23 08:30:00|||||||||14
1758616500000|2025-09-23 08:35:00|||||||||1
1758616800000|2025-09-23 08:40:00|||||||||87
1758617100000|2025-09-23 08:45:00|||||||||15
1758617400000|2025-09-23 08:50:00|||||||||4
1758618000000|2025-09-23 09:00:00|||||||||109
1758618300000|2025-09-23 09:05:00|||||||||4
1758619200000|2025-09-23 09:20:00|||||||||271
1758619500000|2025-09-23 09:25:00||34425||34425||34425||34425|0
1758620100000|2025-09-23 09:35:00|||||||||2
1758621000000|2025-09-23 09:50:00|34451||34451||34451||34451||37
1758621300000|2025-09-23 09:55:00|||||||||62
1758621600000|2025-09-23 10:00:00|||||||||1
1758621900000|2025-09-23 10:05:00|||||||||18
1758622800000|2025-09-23 10:20:00|||||||||52
1758623100000|2025-09-23 10:25:00|||||||||12
1758623400000|2025-09-23 10:30:00|||||||||75
1758623700000|2025-09-23 10:35:00|34446||34446||34446||34446||270
1758624000000|2025-09-23 10:40:00|34451|34351|34451|34350|34451|34351|34448|34350|153
1758624600000|2025-09-23 10:50:00|||||||||51
1758625200000|2025-09-23 11:00:00|||||||||44
1758625500000|2025-09-23 11:05:00|||||||||29
1758625800000|2025-09-23 11:10:00|||||||||12
1758626400000|2025-09-23 11:20:00|||||||||119
1758626700000|2025-09-23 11:25:00|||||||||14
1758627000000|2025-09-23 11:30:00|34450||34450||34450||34450||6
1758627300000|2025-09-23 11:35:00|||||||||4
1758627900000|2025-09-23 11:45:00|34451|34394|34451|34350|34451|34400|34450|34350|128
1758628200000|2025-09-23 11:50:00|||||||||1
1758628500000|2025-09-23 11:55:00|||||||||1
1758628800000|2025-09-23 12:00:00|||||||||779
1758629100000|2025-09-23 12:05:00|||||||||215
1758629400000|2025-09-23 12:10:00|||||||||53
1758629700000|2025-09-23 12:15:00|||||||||134
1758630000000|2025-09-23 12:20:00|34450||34451||34451||34450||41
1758630300000|2025-09-23 12:25:00|||||||||115
1758630600000|2025-09-23 12:30:00|||||||||20
1758630900000|2025-09-23 12:35:00||34412||34351||34412||34350|116
1758631200000|2025-09-23 12:40:00|||||||||57
1758631500000|2025-09-23 12:45:00|||||||||92
1758631800000|2025-09-23 12:50:00|34450||34451||34451||34450||19
1758632100000|2025-09-23 12:55:00||34380||34433||34433||34380|267
1758632400000|2025-09-23 13:00:00|||||||||119
1758632700000|2025-09-23 13:05:00|34444|34398|34451|34360|34451|34398|34439|34351|391
1758633000000|2025-09-23 13:10:00|||||||||104
1758633300000|2025-09-23 13:15:00|||||||||1009
1758633600000|2025-09-23 13:20:00|34425|34351|34451|34350|34451|34362|34374|34350|1530
1758633900000|2025-09-23 13:25:00|34466|34371|34466|34350|34466|34379|34466|34350|1411
1758634200000|2025-09-23 13:30:00|34488|34464|34499|34469|34527|34492|34440|34419|96540
1758634500000|2025-09-23 13:35:00|34481|34468|34499|34477|34516|34482|34446|34441|17330
1758634800000|2025-09-23 13:40:00|34500|34478|34481|34464|34550|34516|34451|34422|12910
1758635100000|2025-09-23 13:45:00|34473|34458|34493|34457|34525|34501|34453|34438|25384
1758635400000|2025-09-23 13:50:00|34484|34458|34453|34435|34500|34483|34430|34405|17761
1758635700000|2025-09-23 13:55:00|34452|34434|34450|34426|34458|34440|34415|34396|19326
1758636000000|2025-09-23 14:00:00|34431|34427|34382|34363|34450|34431|34335|34313|34454
1758636300000|2025-09-23 14:05:00|34400|34367|34426|34413|34450|34431|34374|34363|27853
1758636600000|2025-09-23 14:10:00|34423|34417|34369|34345|34454|34442|34361|34345|38096
1758636900000|2025-09-23 14:15:00|34366|34344|34258|34236|34388|34355|34238|34207|40950
1758637200000|2025-09-23 14:20:00|34244|34237|34320|34276|34365|34321|34217|34206|115822
1758637500000|2025-09-23 14:25:00|34319|34278|34258|34233|34319|34291|34249|34231|13048
1758637800000|2025-09-23 14:30:00|34245|34232|34202|34182|34258|34232|34197|34178|27938
1758638100000|2025-09-23 14:35:00|34207|34183|34131|34103|34264|34225|34110|34100|45118
1758638400000|2025-09-23 14:40:00|34129|34116|34176|34163|34197|34184|34128|34103|35213
1758638700000|2025-09-23 14:45:00|34175|34164|34220|34187|34235|34215|34172|34157|95914
1758639000000|2025-09-23 14:50:00|34221|34188|34243|34217|34267|34259|34214|34188|42005
1758639300000|2025-09-23 14:55:00|34244|34218|34210|34178|34250|34249|34196|34175|27838
1758639600000|2025-09-23 15:00:00|34209|34179|34161|34140|34210|34181|34142|34118|46960
1758639900000|2025-09-23 15:05:00|34159|34139|34105|34075|34159|34139|34050|34008|28497
1758640200000|2025-09-23 15:10:00|34104|34092|34187|34161|34187|34161|34099|34075|44297
1758640500000|2025-09-23 15:15:00|34190|34162|34201|34176|34218|34197|34180|34159|29224
1758640800000|2025-09-23 15:20:00|34191|34175|34115|34095|34201|34175|34106|34083|22121
1758641100000|2025-09-23 15:25:00|34117|34096|34100|34077|34125|34119|34083|34069|24245
1758641400000|2025-09-23 15:30:00|34101|34078|34128|34103|34137|34118|34095|34072|21754
1758641700000|2025-09-23 15:35:00|34125|34109|34135|34115|34135|34127|34095|34078|9987
1758642000000|2025-09-23 15:40:00|34130|34114|34105|34093|34135|34115|34095|34076|11600
1758642300000|2025-09-23 15:45:00|34108|34096|34131|34105|34150|34133|34108|34093|13353
1758642600000|2025-09-23 15:50:00|34134|34107|34118|34097|34140|34124|34101|34080|22690
1758642900000|2025-09-23 15:55:00|34119|34098|34092|34067|34141|34124|34085|34067|19412
1758643200000|2025-09-23 16:00:00|34093|34070|34070|34050|34111|34101|34058|34050|41452
1758643500000|2025-09-23 16:05:00|34069|34056|34011|33990|34069|34056|34000|33990|21834
1758643800000|2025-09-23 16:10:00|34009|33985|34051|34039|34059|34051|33990|33985|11138
1758644100000|2025-09-23 16:15:00|34059|34029|34045|34020|34059|34043|34029|34006|10573
1758644400000|2025-09-23 16:20:00|34044|34033|34077|34058|34078|34058|34026|34020|9882
1758644700000|2025-09-23 16:25:00|34068|34057|34026|34007|34091|34064|34013|34007|36242
1758645000000|2025-09-23 16:30:00|34025|34006|34019|34001|34032|34026|33999|33985|13539
1758645300000|2025-09-23 16:35:00|34016|33995|34066|34041|34069|34053|33995|33985|15593
1758645600000|2025-09-23 16:40:00|34065|34053|34083|34061|34096|34079|34042|34029|7405
1758645900000|2025-09-23 16:45:00|34084|34065|34142|34118|34150|34141|34084|34061|16095
1758646200000|2025-09-23 16:50:00|34139|34119|34100|34080|34139|34131|34096|34080|12429
1758646500000|2025-09-23 16:55:00|34098|34073|34074|34055|34098|34080|34055|34037|7143
1758646800000|2025-09-23 17:00:00|34075|34056|33996|33985|34080|34064|33992|33985|19551
1758647100000|2025-09-23 17:05:00|34002|33995|33985|33971|34008|33999|33983|33971|33349
1758647400000|2025-09-23 17:10:00|33984|33966|33984|33965|34002|33988|33958|33950|21523
1758647700000|2025-09-23 17:15:00|33983|33967|33993|33970|34001|33993|33967|33951|20368
1758648000000|2025-09-23 17:20:00|33990|33969|33991|33970|34002|33991|33975|33957|23650
1758648300000|2025-09-23 17:25:00|33988|33969|33980|33956|33994|33985|33967|33952|11074
1758648600000|2025-09-23 17:30:00|33976|33957|34000|33981|34006|33984|33960|33954|12544
1758648900000|2025-09-23 17:35:00|33992|33982|33984|33968|34000|33998|33971|33963|18674
1758649200000|2025-09-23 17:40:00|33983|33971|34054|34035|34079|34049|33975|33963|33159
1758649500000|2025-09-23 17:45:00|34049|34034|34100|34091|34118|34104|34042|34022|25260
1758649800000|2025-09-23 17:50:00|34095|34090|34064|34043|34100|34091|34064|34043|15379
1758650100000|2025-09-23 17:55:00|34063|34042|33977|33965|34063|34043|33977|33965|12810
1758650400000|2025-09-23 18:00:00|33973|33959|33954|33932|33981|33959|33913|33908|23920
1758650700000|2025-09-23 18:05:00|33953|33941|33997|33980|33999|33986|33942|33932|13045
1758651000000|2025-09-23 18:10:00|33981|33979|33987|33975|34008|34004|33981|33971|13484
1758651300000|2025-09-23 18:15:00|33986|33974|33954|33941|33992|33987|33954|33932|31770
1758651600000|2025-09-23 18:20:00|33941|33940|33931|33917|33952|33945|33897|33888|25754
1758651900000|2025-09-23 18:25:00|33937|33920|33938|33923|33943|33933|33917|33909|9190
1758652200000|2025-09-23 18:30:00|33937|33922|33972|33964|33973|33968|33923|33915|21457
1758652500000|2025-09-23 18:35:00|33967|33963|33925|33915|33970|33963|33922|33915|21664
1758652800000|2025-09-23 18:40:00|33919|33903|33878|33867|33925|33915|33867|33860|23916
1758653100000|2025-09-23 18:45:00|33877|33868|33882|33866|33904|33896|33861|33852|31930
1758653400000|2025-09-23 18:50:00|33881|33857|33848|33835|33881|33874|33848|33833|21033
1758653700000|2025-09-23 18:55:00|33845|33834|33816|33802|33861|33851|33813|33800|25046
1758654000000|2025-09-23 19:00:00|33801|33800|33854|33838|33874|33863|33795|33774|47724
1758654300000|2025-09-23 19:05:00|33851|33837|33853|33846|33880|33867|33847|33837|20150
1758654600000|2025-09-23 19:10:00|33848|33845|33818|33790|33865|33856|33808|33790|38353
1758654900000|2025-09-23 19:15:00|33817|33796|33865|33842|33865|33860|33809|33796|15329
1758655200000|2025-09-23 19:20:00|33860|33841|33804|33788|33865|33850|33795|33782|20350
1758655500000|2025-09-23 19:25:00|33803|33789|33828|33817|33847|33829|33798|33782|30625
1758655800000|2025-09-23 19:30:00|33836|33818|33848|33831|33851|33845|33811|33801|13796
1758656100000|2025-09-23 19:35:00|33847|33832|33847|33814|33848|33833|33803|33792|24153
1758656400000|2025-09-23 19:40:00|33841|33815|33786|33762|33841|33824|33773|33762|47476
1758656700000|2025-09-23 19:45:00|33787|33763|33773|33766|33848|33841|33771|33762|40157
1758657000000|2025-09-23 19:50:00|33774|33767|33895|33884|33910|33897|33770|33762|66422
1758657300000|2025-09-23 19:55:00|33896|33883|33886|33873|33905|33886|33848|33826|222524
1758657600000|2025-09-23 20:00:00|33895|33885|33933|33744|33988|33885|33895|33666|206815
1758657900000|2025-09-23 20:05:00|33935|33865|33935|33900|33935|33900|33935|33865|8129
1758658200000|2025-09-23 20:10:00|33930|33865|33900|33865|33930|33865|33891|33865|382
1758658500000|2025-09-23 20:15:00|||||||||26
1758658800000|2025-09-23 20:20:00|||||||||5854
1758659100000|2025-09-23 20:25:00|33930|33880|33889|33865|33930|33885|33889|33865|429
1758659400000|2025-09-23 20:30:00||33860||33860||33860||33860|425
1758659700000|2025-09-23 20:35:00|||||||||16
1758660000000|2025-09-23 20:40:00|||||||||31
1758660300000|2025-09-23 20:45:00|||||||||55
1758660600000|2025-09-23 20:50:00|||||||||191
1758660900000|2025-09-23 20:55:00||33881||33860||33885||33860|264
1758661200000|2025-09-23 21:00:00|33930||33930||33930||33930||21
1758661500000|2025-09-23 21:05:00|||||||||17
1758661800000|2025-09-23 21:10:00|||||||||7
1758662100000|2025-09-23 21:15:00|||||||||3
1758662400000|2025-09-23 21:20:00|||||||||32
1758662700000|2025-09-23 21:25:00|||||||||27
1758663000000|2025-09-23 21:30:00|||||||||24313
1758663300000|2025-09-23 21:35:00|||||||||26
1758663600000|2025-09-23 21:40:00|||||||||4
1758663900000|2025-09-23 21:45:00||33861||33861||33861||33861|3
1758664200000|2025-09-23 21:50:00|33918||33930||33930||33918||22
1758664500000|2025-09-23 21:55:00|||||||||20
1758664800000|2025-09-23 22:00:00|33929|33894|33929|33861|33929|33894|33929|33861|15
1758665100000|2025-09-23 22:05:00|33920||33929||33929||33920||50
1758665400000|2025-09-23 22:10:00|33930|33862|33930|33862|33930|33862|33930|33862|11
1758665700000|2025-09-23 22:15:00|33915|33861|33930|33860|33930|33861|33910|33860|183
1758666000000|2025-09-23 22:20:00|||||||||12
1758666300000|2025-09-23 22:25:00|33900|33871|33900|33871|33900|33871|33900|33871|93
1758666600000|2025-09-23 22:30:00|||||||||21
1758666900000|2025-09-23 22:35:00|||||||||9
1758667200000|2025-09-23 22:40:00|||||||||11
1758667500000|2025-09-23 22:45:00|||||||||19
1758667800000|2025-09-23 22:50:00|||||||||13
1758668100000|2025-09-23 22:55:00|||||||||1
1758668400000|2025-09-23 23:00:00|||||||||2
1758668700000|2025-09-23 23:05:00|||||||||5
1758669000000|2025-09-23 23:10:00|||||||||41
1758669300000|2025-09-23 23:15:00|||||||||40
1758669600000|2025-09-23 23:20:00|||||||||13
1758669900000|2025-09-23 23:25:00||33874||33871||33874||33871|18
1758670200000|2025-09-23 23:30:00|||||||||1
1758670500000|2025-09-23 23:35:00|||||||||18
1758670800000|2025-09-23 23:40:00|||||||||115
1758671100000|2025-09-23 23:45:00|||||||||18
1758671400000|2025-09-23 23:50:00|||||||||8
1758671700000|2025-09-23 23:55:00|33899||33900||33900||33899||45
1758700800000|2025-09-24 08:00:00|34238|33762|33975|33850|34238|33850|33975|33728|113
1758701100000|2025-09-24 08:05:00||33855||33870||33870||33850|120
1758701400000|2025-09-24 08:10:00||33865||33856||33870||33822|15
1758701700000|2025-09-24 08:15:00||33850||33838||33856||33822|75
1758702000000|2025-09-24 08:20:00|||||||||48
1758702300000|2025-09-24 08:25:00||33839||33838||33839||33838|19
1758702600000|2025-09-24 08:30:00|||||||||7
1758703200000|2025-09-24 08:40:00|||||||||44
1758703500000|2025-09-24 08:45:00||33839||33838||33839||33838|188
1758703800000|2025-09-24 08:50:00|||||||||15
1758704400000|2025-09-24 09:00:00||33870||33838||33870||33838|9
1758704700000|2025-09-24 09:05:00|||||||||64
1758705000000|2025-09-24 09:10:00||33848||33838||33848||33838|254
1758705300000|2025-09-24 09:15:00|34060|33847|34059|33838|34096|33847|34059|33822|148
1758705600000|2025-09-24 09:20:00|34000||34000||34000||33999||8
1758705900000|2025-09-24 09:25:00|33999|33847|34000|33844|34000|33850|33999|33822|6
1758706200000|2025-09-24 09:30:00||33838||33848||33848||33838|0
1758706500000|2025-09-24 09:35:00||33847||33849||33849||33847|2
1758706800000|2025-09-24 09:40:00|33966|33847|34000|33847|34000|33850|33966|33847|38
1758707400000|2025-09-24 09:50:00|||||||||31
1758707700000|2025-09-24 09:55:00||33848||33847||33848||33847|5
1758708000000|2025-09-24 10:00:00|33999|33856|33995|33856|33999|33856|33995|33856|22
1758708300000|2025-09-24 10:05:00|33996||33995||33996||33995||21
1758708600000|2025-09-24 10:10:00|33996||33996||33996||33995||19
1758708900000|2025-09-24 10:15:00|33995|33857|33996|33857|33996|33857|33995|33857|2
1758709200000|2025-09-24 10:20:00||33856||33856||33865||33856|48
1758709500000|2025-09-24 10:25:00|||||||||84
1758709800000|2025-09-24 10:30:00|||||||||2
1758710100000|2025-09-24 10:35:00|||||||||69
1758710400000|2025-09-24 10:40:00|33949|33838|33996|33808|33996|33838|33941|33808|542
1758710700000|2025-09-24 10:45:00|33995|33800|33922|33801|33996|33801|33922|33800|94
1758711000000|2025-09-24 10:50:00||33800||33800||33800||33800|73
1758711300000|2025-09-24 10:55:00||33796||33796||33796||33796|47
1758711600000|2025-09-24 11:00:00|33868|33800|33868|33826|33868|33826|33868|33800|110
1758711900000|2025-09-24 11:05:00|||||||||31
1758712200000|2025-09-24 11:10:00|||||||||75
1758712500000|2025-09-24 11:15:00|||||||||39
1758712800000|2025-09-24 11:20:00|||||||||76
1758713100000|2025-09-24 11:25:00||33859||33859||33859||33859|42
1758713400000|2025-09-24 11:30:00|33922|33860|33922|33860|33922|33860|33922|33860|168
1758713700000|2025-09-24 11:35:00|||||||||16
1758714000000|2025-09-24 11:40:00||33859||33859||33859||33859|14
1758714300000|2025-09-24 11:45:00|||||||||29
1758714600000|2025-09-24 11:50:00|||||||||8
1758714900000|2025-09-24 11:55:00||33850||33859||33859||33850|57
1758715200000|2025-09-24 12:00:00|33887|33850|33922|33850|33922|33850|33882|33850|1956
1758715500000|2025-09-24 12:05:00|||||||||140
1758715800000|2025-09-24 12:10:00|33900||33900||33900||33900||124
1758716100000|2025-09-24 12:15:00|33891||33900||33900||33891||98
1758716400000|2025-09-24 12:20:00||33870||33870||33870||33870|55
1758716700000|2025-09-24 12:25:00|33896|33850|33900|33850|33900|33850|33896|33850|447
1758717000000|2025-09-24 12:30:00|33892||33900||33900||33891||104
1758717300000|2025-09-24 12:35:00|33892|33870|33900|33870|33900|33870|33892|33870|346
1758717600000|2025-09-24 12:40:00|33894|33850|33900|33850|33900|33850|33893|33850|320
1758717900000|2025-09-24 12:45:00||33851||33850||33851||33850|31
1758718200000|2025-09-24 12:50:00||33851||33851||33851||33851|65
1758718500000|2025-09-24 12:55:00|||||||||37
1758718800000|2025-09-24 13:00:00|||||||||418
1758719100000|2025-09-24 13:05:00|33891||33900||33900||33891||133
1758719400000|2025-09-24 13:10:00|33899|33850|33900|33839|33900|33850|33865|33839|907
1758719700000|2025-09-24 13:15:00|33866||33900||33900||33866||144
1758720000000|2025-09-24 13:20:00|33884|33826|33900|33825|33900|33826|33884|33825|801
1758720300000|2025-09-24 13:25:00|33896|33800|33896|33829|33896|33829|33896|33800|304
1758720600000|2025-09-24 13:30:00|33897|33828|33929|33906|33996|33972|33858|33800|141645
1758720900000|2025-09-24 13:35:00|33933|33927|33938|33893|33962|33928|33886|33845|65965
1758721200000|2025-09-24 13:40:00|33893|33890|33840|33815|33938|33890|33802|33800|31906
1758721500000|2025-09-24 13:45:00|33839|33837|33938|33906|33972|33944|33838|33815|75163
1758721800000|2025-09-24 13:50:00|33937|33905|33846|33821|33937|33911|33810|33800|27534
1758722100000|2025-09-24 13:55:00|33858|33823|33891|33857|33919|33887|33840|33813|31953
1758722400000|2025-09-24 14:00:00|33878|33856|33885|33860|33920|33899|33842|33818|43096
1758722700000|2025-09-24 14:05:00|33884|33859|33835|33806|33884|33860|33805|33803|49489
1758723000000|2025-09-24 14:10:00|33830|33810|33885|33850|33898|33868|33810|33806|46494
1758723300000|2025-09-24 14:15:00|33879|33857|33923|33900|33924|33900|33840|33825|32343
1758723600000|2025-09-24 14:20:00|33918|33904|33900|33877|33936|33917|33898|33875|44435
1758723900000|2025-09-24 14:25:00|33901|33882|33890|33857|33916|33901|33845|33835|35168
1758724200000|2025-09-24 14:30:00|33872|33856|33845|33820|33895|33883|33839|33820|33601
1758724500000|2025-09-24 14:35:00|33844|33825|33858|33837|33859|33849|33827|33811|36244
1758724800000|2025-09-24 14:40:00|33838|33828|33806|33796|33858|33831|33799|33781|44586
1758725100000|2025-09-24 14:45:00|33802|33795|33841|33824|33859|33849|33796|33790|20126
1758725400000|2025-09-24 14:50:00|33840|33828|33873|33858|33877|33869|33833|33818|17902
1758725700000|2025-09-24 14:55:00|33859|33857|33850|33834|33873|33859|33840|33832|35506
1758726000000|2025-09-24 15:00:00|33851|33836|33873|33864|33894|33871|33850|33836|30272
1758726300000|2025-09-24 15:05:00|33865|33858|33891|33872|33893|33884|33857|33856|27793
1758726600000|2025-09-24 15:10:00|33890|33869|33856|33826|33891|33875|33839|33825|19950
1758726900000|2025-09-24 15:15:00|33855|33830|33889|33874|33890|33876|33832|33825|28924
1758727200000|2025-09-24 15:20:00|33890|33880|33979|33961|33979|33964|33890|33874|28657
1758727500000|2025-09-24 15:25:00|33962|33960|33935|33918|33979|33960|33912|33904|40420
1758727800000|2025-09-24 15:30:00|33944|33919|33908|33892|33948|33934|33900|33892|38540
1758728100000|2025-09-24 15:35:00|33909|33895|33961|33950|33973|33952|33907|33892|30878
1758728400000|2025-09-24 15:40:00|33960|33949|33938|33919|33960|33949|33925|33919|22119
1758728700000|2025-09-24 15:45:00|33937|33909|33931|33920|33950|33939|33911|33904|21353
1758729000000|2025-09-24 15:50:00|33942|33923|33916|33899|33942|33929|33904|33897|21203
1758729300000|2025-09-24 15:55:00|33915|33898|33869|33853|33915|33903|33862|33853|38205
1758729600000|2025-09-24 16:00:00|33865|33852|33919|33890|33919|33899|33856|33838|28037
1758729900000|2025-09-24 16:05:00|33918|33891|33931|33904|33954|33939|33893|33888|20264
1758730200000|2025-09-24 16:10:00|33932|33905|33898|33887|33944|33927|33884|33881|22991
1758730500000|2025-09-24 16:15:00|33897|33886|33919|33904|33925|33909|33861|33854|25081
1758730800000|2025-09-24 16:20:00|33922|33905|33925|33913|33938|33927|33918|33904|9587
1758731100000|2025-09-24 16:25:00|33921|33912|33925|33903|33927|33923|33908|33903|23804
1758731400000|2025-09-24 16:30:00|33924|33904|33931|33916|33931|33924|33914|33904|9492
1758731700000|2025-09-24 16:35:00|33930|33914|33919|33908|33931|33919|33912|33906|20034
1758732000000|2025-09-24 16:40:00|33923|33916|33951|33939|33952|33944|33915|33906|16409
1758732300000|2025-09-24 16:45:00|33950|33938|33930|33912|33961|33940|33928|33912|15018
1758732600000|2025-09-24 16:50:00|33929|33911|33919|33901|33929|33912|33913|33900|8287
1758732900000|2025-09-24 16:55:00|33916|33902|33909|33896|33944|33926|33901|33896|39939
1758733200000|2025-09-24 17:00:00|33908|33907|33946|33921|33949|33930|33897|33883|23133
1758733500000|2025-09-24 17:05:00|33933|33922|33946|33935|33947|33935|33919|33907|9280
1758733800000|2025-09-24 17:10:00|33947|33942|33942|33930|33949|33945|33934|33929|16126
1758734100000|2025-09-24 17:15:00|33940|33929|33969|33955|33977|33966|33930|33917|15648
1758734400000|2025-09-24 17:20:00|33968|33954|33993|33961|33994|33976|33955|33942|13204
1758734700000|2025-09-24 17:25:00|33994|33962|33965|33943|33994|33974|33956|33942|10612
1758735000000|2025-09-24 17:30:00|33964|33944|33953|33944|33964|33950|33942|33937|17296
1758735300000|2025-09-24 17:35:00|33954|33945|33947|33937|33962|33952|33921|33907|20206
1758735600000|2025-09-24 17:40:00|33946|33943|33935|33924|33961|33947|33928|33924|17834
1758735900000|2025-09-24 17:45:00|33927|33918|33907|33895|33935|33921|33901|33886|13477
1758736200000|2025-09-24 17:50:00|33906|33898|33917|33894|33922|33905|33900|33888|13074
1758736500000|2025-09-24 17:55:00|33906|33895|33923|33905|33924|33909|33891|33882|24548
1758736800000|2025-09-24 18:00:00|33922|33904|33883|33864|33922|33905|33877|33864|12857
1758737100000|2025-09-24 18:05:00|33882|33856|33886|33867|33887|33876|33863|33847|17925
1758737400000|2025-09-24 18:10:00|33883|33870|33943|33917|33943|33920|33882|33870|17749
1758737700000|2025-09-24 18:15:00|33942|33918|33887|33870|33942|33922|33887|33870|23019
1758738000000|2025-09-24 18:20:00|33885|33861|33870|33851|33885|33874|33861|33849|11410
1758738300000|2025-09-24 18:25:00|33869|33849|33861|33854|33870|33857|33842|33839|16094
1758738600000|2025-09-24 18:30:00|33856|33855|33867|33855|33891|33863|33845|33841|28028
1758738900000|2025-09-24 18:35:00|33863|33859|33870|33856|33870|33866|33862|33855|9839
1758739200000|2025-09-24 18:40:00|33868|33855|33884|33865|33885|33874|33864|33855|15685
1758739500000|2025-09-24 18:45:00|33883|33866|33852|33840|33883|33870|33851|33840|18186
1758739800000|2025-09-24 18:50:00|33846|33838|33864|33844|33869|33859|33842|33836|38056
1758740100000|2025-09-24 18:55:00|33860|33845|33872|33858|33887|33879|33860|33845|30257
1758740400000|2025-09-24 19:00:00|33871|33856|33869|33843|33872|33858|33843|33835|19109
1758740700000|2025-09-24 19:05:00|33868|33844|33881|33872|33892|33880|33864|33844|34119
1758741000000|2025-09-24 19:10:00|33880|33871|33879|33868|33886|33881|33870|33866|17335
1758741300000|2025-09-24 19:15:00|33878|33867|33879|33863|33900|33882|33861|33856|24207
1758741600000|2025-09-24 19:20:00|33882|33855|33885|33876|33885|33879|33861|33855|21371
1758741900000|2025-09-24 19:25:00|33880|33871|33896|33885|33900|33893|33863|33860|23169
1758742200000|2025-09-24 19:30:00|33895|33887|33888|33881|33895|33890|33875|33870|23840
1758742500000|2025-09-24 19:35:00|33881|33880|33907|33894|33911|33897|33866|33858|43039
1758742800000|2025-09-24 19:40:00|33911|33895|33882|33870|33911|33904|33861|33855|35482
1758743100000|2025-09-24 19:45:00|33881|33868|33864|33850|33901|33885|33847|33841|42173
1758743400000|2025-09-24 19:50:00|33865|33849|33857|33850|33869|33857|33832|33826|48875
1758743700000|2025-09-24 19:55:00|33853|33849|33867|33854|33911|33890|33848|33842|204632
1758744000000|2025-09-24 20:00:00|33855|33851|33936|33826|33959|33851|33855|33779|260769
1758744300000|2025-09-24 20:05:00|33926|33831|33926|33850|33926|33850|33926|33831|650
1758744600000|2025-09-24 20:10:00|33900||33900||33900||33900||3997
1758744900000|2025-09-24 20:15:00|||||||||47
1758745200000|2025-09-24 20:20:00|||||||||63
1758745500000|2025-09-24 20:25:00|33868|33831|33895|33831|33900|33836|33850|33831|110396
1758745800000|2025-09-24 20:30:00||33832||33832||33832||33832|1491
1758746100000|2025-09-24 20:35:00||33835||33835||33835||33835|256
1758746400000|2025-09-24 20:40:00|||||||||9
1758746700000|2025-09-24 20:45:00|||||||||3
1758747000000|2025-09-24 20:50:00|||||||||25
1758747300000|2025-09-24 20:55:00|||||||||8
1758747600000|2025-09-24 21:00:00||33838||33838||33838||33838|138537
1758747900000|2025-09-24 21:05:00||33840||33840||33840||33840|6
1758748200000|2025-09-24 21:10:00|||||||||1
1758748500000|2025-09-24 21:15:00||33841||33841||33841||33841|2
1758748800000|2025-09-24 21:20:00||33842||33842||33842||33842|131
1758749100000|2025-09-24 21:25:00|||||||||105
1758749700000|2025-09-24 21:35:00|||||||||2
1758750000000|2025-09-24 21:40:00|||||||||106
1758750300000|2025-09-24 21:45:00|||||||||1
1758750600000|2025-09-24 21:50:00|||||||||1
1758750900000|2025-09-24 21:55:00|||||||||6
1758751200000|2025-09-24 22:00:00|||||||||4
1758751500000|2025-09-24 22:05:00|||||||||24109
1758751800000|2025-09-24 22:10:00|||||||||25
1758752100000|2025-09-24 22:15:00||33843||33843||33843||33843|1
1758752400000|2025-09-24 22:20:00|||||||||813
1758752700000|2025-09-24 22:25:00|||||||||72
1758753000000|2025-09-24 22:30:00|||||||||3
1758753600000|2025-09-24 22:40:00|||||||||10
1758753900000|2025-09-24 22:45:00|||||||||41
1758754500000|2025-09-24 22:55:00|||||||||2
1758755100000|2025-09-24 23:05:00|||||||||7
1758755400000|2025-09-24 23:10:00|||||||||1
1758756000000|2025-09-24 23:20:00|||||||||1
1758756300000|2025-09-24 23:25:00|||||||||16
1758756900000|2025-09-24 23:35:00||33850||33850||33850||33850|10
1758757200000|2025-09-24 23:40:00||33843||33843||33850||33843|16
1758757500000|2025-09-24 23:45:00|||||||||64
1758757800000|2025-09-24 23:50:00|||||||||2
1758758100000|2025-09-24 23:55:00|||||||||102
1758787200000|2025-09-25 08:00:00|34017|33626|34000|33800|34017|33800|33983|33626|92
1758787500000|2025-09-25 08:05:00|33997||33997||33997||33997||32
1758787800000|2025-09-25 08:10:00|34000||34000||34000||34000||0
1758788100000|2025-09-25 08:15:00|33997||34000||34000||33997||7
1758788400000|2025-09-25 08:20:00|33997||33866||34000||33865||172
1758788700000|2025-09-25 08:25:00||33798||33800||33800||33798|6
1758789000000|2025-09-25 08:30:00|33865||33866||33866||33853||77
1758789600000|2025-09-25 08:40:00|||||||||148
1758789900000|2025-09-25 08:45:00||33841||33798||33860||33798|275
1758790200000|2025-09-25 08:50:00||33799||33800||33800||33799|29
1758790500000|2025-09-25 08:55:00|||||||||66
1758790800000|2025-09-25 09:00:00||33850||33850||33850||33850|49
1758791100000|2025-09-25 09:05:00||33798||33800||33858||33798|271
1758791700000|2025-09-25 09:15:00|||||||||56
1758792000000|2025-09-25 09:20:00||33846||33800||33846||33800|103
1758792300000|2025-09-25 09:25:00|33908||33908||33908||33908||167
1758792600000|2025-09-25 09:30:00|||||||||68
1758792900000|2025-09-25 09:35:00|||||||||5
1758793200000|2025-09-25 09:40:00|||||||||32
1758793500000|2025-09-25 09:45:00|||||||||5
1758794100000|2025-09-25 09:55:00|||||||||12
1758794400000|2025-09-25 10:00:00||33838||33838||33838||33838|13
1758795000000|2025-09-25 10:10:00||33839||33847||33847||33838|0
1758795300000|2025-09-25 10:15:00||33851||33852||33852||33838|0
1758795600000|2025-09-25 10:20:00||33838||33849||33850||33838|0
1758795900000|2025-09-25 10:25:00||33838||33845||33850||33838|2
1758796200000|2025-09-25 10:30:00||33838||33847||33848||33838|6
1758796500000|2025-09-25 10:35:00||33838||33852||33852||33838|2
1758796800000|2025-09-25 10:40:00||33838||33838||33849||33838|0
1758797100000|2025-09-25 10:45:00|||||||||5
1758797400000|2025-09-25 10:50:00|||||||||12
1758797700000|2025-09-25 10:55:00|||||||||5
1758798000000|2025-09-25 11:00:00|||||||||37
1758798300000|2025-09-25 11:05:00||33846||33846||33846||33846|30
1758798600000|2025-09-25 11:10:00|33890|33838|33900|33800|33908|33838|33856|33800|438
1758798900000|2025-09-25 11:15:00|||||||||7
1758799200000|2025-09-25 11:20:00|||||||||44
1758799500000|2025-09-25 11:25:00|||||||||12
1758799800000|2025-09-25 11:30:00|33889||33900||33900||33869||266
1758800400000|2025-09-25 11:40:00|||||||||170
1758800700000|2025-09-25 11:45:00|||||||||104
1758801000000|2025-09-25 11:50:00|||||||||70
1758801300000|2025-09-25 11:55:00||33810||33800||33810||33800|25
1758801600000|2025-09-25 12:00:00|33886|33845|33886|33800|33886|33845|33886|33800|1241
1758801900000|2025-09-25 12:05:00|33900||33900||33900||33900||268
1758802200000|2025-09-25 12:10:00||33830||33800||33830||33800|77
1758802500000|2025-09-25 12:15:00|||||||||290
1758802800000|2025-09-25 12:20:00|||||||||202
1758803100000|2025-09-25 12:25:00|33850||33900||33900||33850||156
1758803400000|2025-09-25 12:30:00|33890||33890||33890||33890||83
1758803700000|2025-09-25 12:35:00|33872||33890||33890||33872||182
1758804000000|2025-09-25 12:40:00|33875||33850||33890||33850||402
1758804300000|2025-09-25 12:45:00|33815|33798|33900|33769|33900|33855|33815|33769|1890
1758804600000|2025-09-25 12:50:00|33823|33766|33870|33750|33900|33820|33787|33750|751
1758804900000|2025-09-25 12:55:00|33900||33900||33900||33859||195
1758805200000|2025-09-25 13:00:00|33880|33766|33870|33750|33900|33804|33870|33750|266
1758805500000|2025-09-25 13:05:00|33900|33766|33900|33766|33900|33768|33900|33766|359
1758805800000|2025-09-25 13:10:00|33859|33811|33900|33766|33900|33811|33859|33766|145
1758806100000|2025-09-25 13:15:00||33768||33770||33840||33766|309
1758806400000|2025-09-25 13:20:00|33875|33815|33900|33776|33900|33867|33875|33770|297
1758806700000|2025-09-25 13:25:00|33887|33838|33900|33720|33900|33839|33816|33720|1635
1758807000000|2025-09-25 13:30:00|33854|33801|34015|33996|34028|33996|33715|33680|139099
1758807300000|2025-09-25 13:35:00|34040|34003|33899|33841|34045|34007|33820|33800|29706
1758807600000|2025-09-25 13:40:00|33898|33840|33874|33841|33899|33866|33799|33776|60009
1758807900000|2025-09-25 13:45:00|33873|33842|33803|33774|33899|33871|33780|33760|35464
1758808200000|2025-09-25 13:50:00|33797|33775|33630|33619|33797|33777|33627|33604|72140
1758808500000|2025-09-25 13:55:00|33631|33620|33586|33571|33631|33626|33573|33550|54421
1758808800000|2025-09-25 14:00:00|33587|33593|33573|33550|33601|33593|33456|33451|80252
1758809100000|2025-09-25 14:05:00|33572|33549|33683|33656|33695|33657|33527|33505|25594
1758809400000|2025-09-25 14:10:00|33682|33655|33641|33617|33719|33701|33632|33611|55978
1758809700000|2025-09-25 14:15:00|33649|33621|33603|33577|33650|33635|33576|33557|33660
1758810000000|2025-09-25 14:20:00|33602|33576|33624|33594|33624|33597|33524|33510|33537
1758810300000|2025-09-25 14:25:00|33625|33597|33663|33637|33669|33652|33599|33589|21827
1758810600000|2025-09-25 14:30:00|33669|33662|33634|33614|33684|33663|33624|33600|30651
1758810900000|2025-09-25 14:35:00|33635|33615|33688|33660|33698|33674|33621|33601|25641
1758811200000|2025-09-25 14:40:00|33678|33664|33671|33649|33716|33694|33647|33636|29479
1758811500000|2025-09-25 14:45:00|33666|33650|33696|33682|33696|33684|33645|33641|14519
1758811800000|2025-09-25 14:50:00|33693|33680|33676|33658|33700|33691|33654|33623|32686
1758812100000|2025-09-25 14:55:00|33681|33660|33707|33690|33712|33701|33680|33658|23351
1758812400000|2025-09-25 15:00:00|33706|33691|33609|33583|33706|33691|33580|33565|29702
1758812700000|2025-09-25 15:05:00|33614|33582|33594|33569|33618|33606|33558|33539|30994
1758813000000|2025-09-25 15:10:00|33593|33568|33611|33600|33617|33610|33591|33560|11742
1758813300000|2025-09-25 15:15:00|33612|33610|33643|33625|33656|33638|33600|33593|14112
1758813600000|2025-09-25 15:20:00|33641|33629|33581|33561|33641|33639|33572|33558|18338
1758813900000|2025-09-25 15:25:00|33580|33562|33540|33510|33580|33562|33521|33510|26328
1758814200000|2025-09-25 15:30:00|33539|33511|33556|33534|33556|33539|33512|33500|40453
1758814500000|2025-09-25 15:35:00|33562|33535|33578|33555|33579|33565|33560|33534|7674
1758814800000|2025-09-25 15:40:00|33579|33556|33610|33590|33637|33617|33562|33556|44409
1758815100000|2025-09-25 15:45:00|33604|33588|33643|33631|33658|33645|33590|33582|22683
1758815400000|2025-09-25 15:50:00|33642|33630|33583|33568|33642|33630|33559|33545|23788
1758815700000|2025-09-25 15:55:00|33572|33569|33572|33551|33583|33572|33549|33532|12736
1758816000000|2025-09-25 16:00:00|33577|33555|33610|33588|33611|33595|33577|33551|11819
1758816300000|2025-09-25 16:05:00|33602|33593|33636|33610|33636|33624|33598|33581|12083
1758816600000|2025-09-25 16:10:00|33628|33608|33623|33606|33635|33612|33607|33602|12046
1758816900000|2025-09-25 16:15:00|33624|33614|33629|33608|33676|33661|33624|33605|9994
1758817200000|2025-09-25 16:20:00|33637|33615|33610|33591|33666|33656|33606|33590|10327
1758817500000|2025-09-25 16:25:00|33611|33609|33597|33578|33625|33614|33583|33575|12643
1758817800000|2025-09-25 16:30:00|33596|33579|33637|33621|33650|33643|33596|33579|16219
1758818100000|2025-09-25 16:35:00|33632|33622|33638|33617|33666|33654|33632|33617|17360
1758818400000|2025-09-25 16:40:00|33636|33616|33618|33601|33649|33638|33618|33600|12873
1758818700000|2025-09-25 16:45:00|33611|33593|33605|33589|33642|33627|33594|33582|9351
1758819000000|2025-09-25 16:50:00|33606|33605|33630|33620|33631|33626|33606|33589|6786
1758819300000|2025-09-25 16:55:00|33631|33629|33638|33623|33653|33636|33631|33620|3806
1758819600000|2025-09-25 17:00:00|33635|33621|33633|33617|33653|33634|33617|33610|9695
1758819900000|2025-09-25 17:05:00|33631|33616|33676|33658|33679|33672|33630|33615|6532
1758820200000|2025-09-25 17:10:00|33675|33660|33691|33659|33713|33689|33672|33659|14416
1758820500000|2025-09-25 17:15:00|33688|33660|33675|33662|33688|33681|33664|33654|5483
1758820800000|2025-09-25 17:20:00|33667|33659|33612|33594|33675|33659|33611|33590|11065
1758821100000|2025-09-25 17:25:00|33613|33595|33614|33599|33637|33621|33604|33594|7441
1758821400000|2025-09-25 17:30:00|33612|33597|33593|33572|33612|33602|33578|33568|9082
1758821700000|2025-09-25 17:35:00|33591|33573|33593|33582|33593|33585|33568|33555|7329
1758822000000|2025-09-25 17:40:00|33596|33587|33596|33589|33602|33600|33580|33574|9940
1758822300000|2025-09-25 17:45:00|33595|33588|33576|33561|33595|33590|33567|33557|10318
1758822600000|2025-09-25 17:50:00|33577|33564|33550|33536|33577|33564|33544|33533|10180
1758822900000|2025-09-25 17:55:00|33551|33540|33534|33505|33565|33560|33515|33501|16246
1758823200000|2025-09-25 18:00:00|33522|33506|33505|33486|33530|33523|33493|33486|17884
1758823500000|2025-09-25 18:05:00|33506|33495|33529|33514|33550|33528|33506|33486|10150
1758823800000|2025-09-25 18:10:00|33528|33515|33575|33561|33575|33561|33528|33514|7464
1758824100000|2025-09-25 18:15:00|33576|33573|33606|33580|33611|33600|33576|33561|7596
1758824400000|2025-09-25 18:20:00|33596|33585|33607|33596|33607|33601|33589|33580|5793
1758824700000|2025-09-25 18:25:00|33608|33599|33608|33587|33627|33612|33592|33583|11930
1758825000000|2025-09-25 18:30:00|33612|33585|33600|33588|33618|33603|33592|33583|12890
1758825300000|2025-09-25 18:35:00|33599|33587|33611|33598|33620|33604|33579|33569|9206
1758825600000|2025-09-25 18:40:00|33612|33599|33634|33619|33654|33642|33612|33599|16824
1758825900000|2025-09-25 18:45:00|33630|33620|33624|33617|33638|33623|33607|33595|15348
1758826200000|2025-09-25 18:50:00|33617|33616|33604|33593|33624|33617|33586|33572|41988
1758826500000|2025-09-25 18:55:00|33605|33594|33628|33609|33628|33620|33600|33593|25080
1758826800000|2025-09-25 19:00:00|33609|33605|33610|33593|33625|33611|33591|33577|17311
1758827100000|2025-09-25 19:05:00|33609|33594|33585|33574|33612|33608|33577|33569|14552
1758827400000|2025-09-25 19:10:00|33580|33568|33567|33554|33585|33569|33566|33553|14237
1758827700000|2025-09-25 19:15:00|33568|33560|33546|33536|33582|33572|33543|33535|14923
1758828000000|2025-09-25 19:20:00|33547|33545|33554|33535|33557|33550|33539|33529|14435
1758828300000|2025-09-25 19:25:00|33555|33536|33583|33568|33588|33568|33555|33535|14014
1758828600000|2025-09-25 19:30:00|33581|33575|33614|33599|33648|33633|33574|33568|37135
1758828900000|2025-09-25 19:35:00|33607|33600|33577|33565|33607|33600|33559|33546|36866
1758829200000|2025-09-25 19:40:00|33572|33568|33617|33604|33621|33608|33560|33552|56857
1758829500000|2025-09-25 19:45:00|33616|33602|33560|33547|33616|33602|33549|33542|50859
1758829800000|2025-09-25 19:50:00|33562|33557|33558|33541|33576|33567|33518|33500|93380
1758830100000|2025-09-25 19:55:00|33555|33539|33505|33493|33562|33552|33487|33479|323636
1758830400000|2025-09-25 20:00:00|33519|33504|33758|33451|33760|33504|33519|33450|275069
1758830700000|2025-09-25 20:05:00|33592|33460|33738|33460|33758|33460|33592|33460|8030
1758831000000|2025-09-25 20:10:00|33725|33470|33540|33500|33725|33500|33540|33460|466
1758831300000|2025-09-25 20:15:00|33530|33452|33529|33452|33530|33530|33529|33452|974
1758831600000|2025-09-25 20:20:00||33472||33477||33477||33452|2465
1758831900000|2025-09-25 20:25:00|33520|33505|33520|33477|33520|33520|33520|33477|495
1758832200000|2025-09-25 20:30:00|33529||33529||33529||33529||90
1758832500000|2025-09-25 20:35:00|||||||||505
1758832800000|2025-09-25 20:40:00||33517||33517||33517||33517|60
1758833100000|2025-09-25 20:45:00|33725||33700||33725||33700||163
1758833400000|2025-09-25 20:50:00|||||||||93
1758833700000|2025-09-25 20:55:00|33529||33529||33529||33529||225
1758834000000|2025-09-25 21:00:00|||||||||309
1758834300000|2025-09-25 21:05:00||33485||33485||33485||33485|233
1758834600000|2025-09-25 21:10:00|||||||||7
1758834900000|2025-09-25 21:15:00||33490||33500||33500||33490|135
1758835200000|2025-09-25 21:20:00|||||||||108
1758835500000|2025-09-25 21:25:00||33510||33500||33510||33500|200
1758835800000|2025-09-25 21:30:00||33493||33493||33520||33493|679
1758836100000|2025-09-25 21:35:00||33491||33490||33491||33490|10
1758836400000|2025-09-25 21:40:00||33491||33492||33509||33491|66
1758836700000|2025-09-25 21:45:00||33491||33491||33491||33491|82
1758837000000|2025-09-25 21:50:00|33567||33567||33567||33567||894
1758837300000|2025-09-25 21:55:00|33560|33511|33559|33501|33560|33511|33559|33491|144
1758837600000|2025-09-25 22:00:00|33560|33502|33559|33501|33560|33502|33557|33501|35
1758837900000|2025-09-25 22:05:00|33560||33567||33567||33560||3
1758838200000|2025-09-25 22:10:00|||||||||4
1758838500000|2025-09-25 22:15:00|33566||33566||33566||33566||13
1758838800000|2025-09-25 22:20:00|33567|33543|33566|33543|33725|33543|33566|33501|179
1758839100000|2025-09-25 22:25:00|||||||||100
1758839400000|2025-09-25 22:30:00||33529||33543||33543||33501|5823
1758839700000|2025-09-25 22:35:00|33553||33553||33553||33553||35
1758840000000|2025-09-25 22:40:00|||||||||3
1758840300000|2025-09-25 22:45:00|||||||||14
1758840600000|2025-09-25 22:50:00||33499||33499||33499||33499|106
1758840900000|2025-09-25 22:55:00|||||||||76
1758841200000|2025-09-25 23:00:00||33529||33529||33529||33529|5
1758841500000|2025-09-25 23:05:00|||||||||15
1758841800000|2025-09-25 23:10:00|33545|33499|33553|33499|33553|33499|33541|33499|277
1758842100000|2025-09-25 23:15:00|33540||33540||33540||33540||9
1758842400000|2025-09-25 23:20:00|33535||33535||33535||33535||245
1758842700000|2025-09-25 23:25:00|||||||||2
1758843000000|2025-09-25 23:30:00|||||||||35
1758843300000|2025-09-25 23:35:00|33553||33553||33553||33553||32
1758843600000|2025-09-25 23:40:00|||||||||26
1758843900000|2025-09-25 23:45:00|||||||||13
1758844500000|2025-09-25 23:55:00||33495||33500||33500||33482|40
1758873600000|2025-09-26 08:00:00|33864|33405|33800|33547|33864|33600|33588|33405|381
1758873900000|2025-09-26 08:05:00|33720||33720||33720||33720||1
1758874200000|2025-09-26 08:10:00|33740|33564|33799|33547|33830|33564|33740|33547|132
1758874500000|2025-09-26 08:15:00|33808|33548|33807|33547|33828|33587|33799|33547|23
1758874800000|2025-09-26 08:20:00|33808|33550|33807|33550|33808|33550|33807|33550|9
1758875100000|2025-09-26 08:25:00|33720||33719||33720||33719||18
1758875400000|2025-09-26 08:30:00||33614||33550||33614||33550|139
1758875700000|2025-09-26 08:35:00|33703||33703||33703||33703||115
1758876000000|2025-09-26 08:40:00|33728|33629|33728|33550|33728|33629|33728|33550|311
1758876300000|2025-09-26 08:45:00|33703||33703||33703||33703||36
1758876600000|2025-09-26 08:50:00|33728||33703||33728||33677||372
1758876900000|2025-09-26 08:55:00|33728|33612|33727|33550|33810|33612|33703|33550|114
1758877200000|2025-09-26 09:00:00|33720||33719||33720||33710||73
1758877500000|2025-09-26 09:05:00|33701||33700||33701||33700||80
1758877800000|2025-09-26 09:10:00|||||||||40
1758878100000|2025-09-26 09:15:00|33698||33697||33698||33697||1
1758878400000|2025-09-26 09:20:00|||||||||38
1758878700000|2025-09-26 09:25:00|33690||33690||33690||33690||90
1758879000000|2025-09-26 09:30:00|33725|33606|33725|33550|33725|33606|33725|33550|24
1758879600000|2025-09-26 09:40:00|33689||33725||33725||33689||7
1758879900000|2025-09-26 09:45:00|33700||33700||33700||33700||2
1758880200000|2025-09-26 09:50:00|||||||||5
1758880500000|2025-09-26 09:55:00|33686||33700||33700||33686||47
1758880800000|2025-09-26 10:00:00|||||||||1
1758881100000|2025-09-26 10:05:00|||||||||10
1758881700000|2025-09-26 10:15:00|||||||||50
1758882000000|2025-09-26 10:20:00|||||||||2
1758882600000|2025-09-26 10:30:00|33725|33626|33650|33550|33725|33636|33650|33550|1211
1758882900000|2025-09-26 10:35:00|33690||33722||33725||33684||125
1758883200000|2025-09-26 10:40:00|33725||33725||33725||33722||169
1758883500000|2025-09-26 10:45:00|33690||33690||33690||33690||41
1758883800000|2025-09-26 10:50:00|||||||||155
1758884100000|2025-09-26 10:55:00|33725||33705||33725||33705||284
1758884400000|2025-09-26 11:00:00|33725|33600|33694|33550|33725|33629|33650|33550|664
1758884700000|2025-09-26 11:05:00|33692|33626|33725|33550|33725|33626|33692|33550|278
1758885000000|2025-09-26 11:10:00|33724|33624|33725|33550|33725|33624|33724|33550|50
1758885300000|2025-09-26 11:15:00|||||||||3
1758885600000|2025-09-26 11:20:00||33570||33570||33570||33570|2
1758885900000|2025-09-26 11:25:00|33685||33725||33725||33685||84
1758886200000|2025-09-26 11:30:00|33679||33725||33725||33679||20
1758886500000|2025-09-26 11:35:00|||||||||10
1758886800000|2025-09-26 11:40:00|33724|33636|33724|33571|33724|33636|33724|33570|58
1758887100000|2025-09-26 11:45:00|||||||||6
1758887400000|2025-09-26 11:50:00|33674||33720||33724||33674||323
1758887700000|2025-09-26 11:55:00|||||||||101
1758888000000|2025-09-26 12:00:00|33725||33725||33725||33725||1181
1758888300000|2025-09-26 12:05:00|33717|33636|33688|33571|33725|33694|33688|33571|561
1758888600000|2025-09-26 12:10:00|33687|33647|33749|33620|33749|33676|33687|33571|1405
1758888900000|2025-09-26 12:15:00|33700|33636|33749|33620|33749|33690|33700|33620|426
1758889200000|2025-09-26 12:20:00|33733|33640|33749|33635|33749|33640|33733|33571|189
1758889500000|2025-09-26 12:25:00||33571||33571||33650||33571|9
1758889800000|2025-09-26 12:30:00||33620||33660||33664||33571|137
1758890100000|2025-09-26 12:35:00||33571||33680||33710||33571|194
1758890400000|2025-09-26 12:40:00|33724||33749||33749||33710||906
1758890700000|2025-09-26 12:45:00|33743|33725|33749|33669|33749|33725|33726|33601|382
1758891000000|2025-09-26 12:50:00|33722|33712|33749|33700|33749|33712|33715|33611|836
1758891300000|2025-09-26 12:55:00||33703||33700||33703||33700|732
1758891600000|2025-09-26 13:00:00||33720||33700||33720||33700|440
1758891900000|2025-09-26 13:05:00|33745|33716|33749|33700|33749|33724|33745|33700|288
1758892200000|2025-09-26 13:10:00||33713||33700||33713||33700|199
1758892500000|2025-09-26 13:15:00|33725|33702|33749|33702|33749|33702|33725|33702|238
1758892800000|2025-09-26 13:20:00|33747|33700|33749|33725|33749|33725|33747|33700|675
1758893100000|2025-09-26 13:25:00|33743|33616|33780|33600|33780|33666|33686|33571|1013
1758893400000|2025-09-26 13:30:00|33777|33749|33795|33767|33800|33776|33632|33600|139366
1758893700000|2025-09-26 13:35:00|33786|33766|33862|33842|33874|33855|33751|33736|34230
1758894000000|2025-09-26 13:40:00|33861|33843|33856|33835|33900|33873|33835|33791|47196
1758894300000|2025-09-26 13:45:00|33852|33834|33921|33901|33921|33911|33818|33775|37379
1758894600000|2025-09-26 13:50:00|33920|33900|33925|33911|33950|33935|33900|33883|25208
1758894900000|2025-09-26 13:55:00|33918|33910|33941|33906|33941|33910|33883|33861|14105
1758895200000|2025-09-26 14:00:00|33943|33907|33926|33866|33950|33921|33876|33850|24269
1758895500000|2025-09-26 14:05:00|33925|33867|33854|33835|33925|33870|33834|33813|30387
1758895800000|2025-09-26 14:10:00|33853|33836|33741|33716|33865|33836|33684|33654|58415
1758896100000|2025-09-26 14:15:00|33740|33717|33662|33636|33740|33717|33634|33623|49373
1758896400000|2025-09-26 14:20:00|33659|33635|33720|33686|33740|33702|33632|33622|30931
1758896700000|2025-09-26 14:25:00|33719|33687|33781|33760|33782|33771|33703|33686|29679
1758897000000|2025-09-26 14:30:00|33778|33768|33716|33683|33782|33768|33698|33674|28974
1758897300000|2025-09-26 14:35:00|33720|33700|33717|33695|33731|33713|33686|33683|16071
1758897600000|2025-09-26 14:40:00|33716|33690|33689|33655|33721|33706|33675|33650|14290
1758897900000|2025-09-26 14:45:00|33688|33659|33653|33613|33688|33678|33631|33613|19600
1758898200000|2025-09-26 14:50:00|33652|33619|33684|33650|33692|33687|33640|33614|13686
1758898500000|2025-09-26 14:55:00|33692|33653|33699|33680|33718|33704|33677|33653|11768
1758898800000|2025-09-26 15:00:00|33708|33687|33699|33682|33717|33692|33673|33659|13737
1758899100000|2025-09-26 15:05:00|33694|33683|33667|33652|33694|33683|33654|33647|8519
1758899400000|2025-09-26 15:10:00|33666|33651|33679|33663|33692|33680|33647|33639|18844
1758899700000|2025-09-26 15:15:00|33677|33675|33695|33672|33710|33700|33676|33669|13844
1758900000000|2025-09-26 15:20:00|33694|33673|33673|33652|33694|33679|33653|33638|16396
1758900300000|2025-09-26 15:25:00|33674|33653|33722|33712|33723|33718|33674|33653|12947
1758900600000|2025-09-26 15:30:00|33723|33718|33764|33742|33765|33753|33718|33712|7016
1758900900000|2025-09-26 15:35:00|33760|33743|33729|33710|33764|33750|33719|33709|9613
1758901200000|2025-09-26 15:40:00|33737|33720|33732|33722|33756|33741|33726|33706|5315
1758901500000|2025-09-26 15:45:00|33730|33721|33749|33735|33772|33758|33727|33719|11254
1758901800000|2025-09-26 15:50:00|33761|33737|33720|33700|33762|33746|33707|33697|5839
1758902100000|2025-09-26 15:55:00|33716|33701|33702|33683|33729|33714|33694|33682|14021
1758902400000|2025-09-26 16:00:00|33703|33695|33700|33680|33710|33701|33689|33667|11507
1758902700000|2025-09-26 16:05:00|33699|33681|33757|33741|33760|33741|33694|33681|8627
1758903000000|2025-09-26 16:10:00|33752|33736|33775|33762|33779|33768|33736|33730|5953
1758903300000|2025-09-26 16:15:00|33774|33769|33786|33780|33815|33800|33772|33762|7443
1758903600000|2025-09-26 16:20:00|33781|33783|33841|33818|33854|33836|33781|33765|13364
1758903900000|2025-09-26 16:25:00|33842|33819|33842|33819|33854|33836|33820|33815|10634
1758904200000|2025-09-26 16:30:00|33841|33820|33843|33831|33853|33846|33829|33819|12627
1758904500000|2025-09-26 16:35:00|33842|33830|33874|33852|33874|33871|33839|33819|6433
1758904800000|2025-09-26 16:40:00|33865|33851|33862|33846|33865|33858|33850|33844|5300
1758905100000|2025-09-26 16:45:00|33865|33847|33862|33840|33872|33854|33843|33831|6655
1758905400000|2025-09-26 16:50:00|33858|33841|33844|33822|33862|33841|33829|33818|10923
1758905700000|2025-09-26 16:55:00|33843|33823|33873|33854|33874|33865|33843|33823|10393
1758906000000|2025-09-26 17:00:00|33872|33857|33860|33835|33890|33876|33850|33835|8551
1758906300000|2025-09-26 17:05:00|33857|33836|33855|33830|33857|33848|33832|33825|8326
1758906600000|2025-09-26 17:10:00|33848|33829|33875|33853|33888|33870|33839|33828|4387
1758906900000|2025-09-26 17:15:00|33887|33856|33854|33837|33888|33866|33854|33836|21227
1758907200000|2025-09-26 17:20:00|33850|33838|33872|33856|33879|33870|33850|33838|6769
1758907500000|2025-09-26 17:25:00|33874|33864|33873|33859|33883|33872|33873|33856|6870
1758907800000|2025-09-26 17:30:00|33872|33856|33837|33821|33872|33859|33828|33812|15379
1758908100000|2025-09-26 17:35:00|33833|33822|33850|33832|33857|33840|33829|33821|17684
1758908400000|2025-09-26 17:40:00|33842|33839|33805|33792|33850|33840|33805|33792|11451
1758908700000|2025-09-26 17:45:00|33806|33793|33801|33793|33824|33805|33798|33792|7370
1758909000000|2025-09-26 17:50:00|33797|33794|33817|33800|33824|33803|33787|33781|7676
1758909300000|2025-09-26 17:55:00|33816|33801|33829|33808|33829|33818|33799|33794|13418
1758909600000|2025-09-26 18:00:00|33821|33814|33806|33797|33826|33821|33805|33794|9491
1758909900000|2025-09-26 18:05:00|33799|33795|33819|33803|33820|33818|33791|33780|13080
1758910200000|2025-09-26 18:10:00|33824|33804|33857|33844|33857|33846|33812|33801|10147
1758910500000|2025-09-26 18:15:00|33856|33847|33853|33849|33874|33866|33851|33847|24999
1758910800000|2025-09-26 18:20:00|33852|33848|33840|33828|33868|33854|33836|33816|12391
1758911100000|2025-09-26 18:25:00|33849|33830|33813|33801|33849|33838|33813|33792|14016
1758911400000|2025-09-26 18:30:00|33814|33813|33879|33862|33880|33878|33814|33813|12962
1758911700000|2025-09-26 18:35:00|33875|33866|33878|33861|33891|33882|33859|33848|9972
1758912000000|2025-09-26 18:40:00|33888|33863|33888|33869|33891|33884|33865|33861|14092
1758912300000|2025-09-26 18:45:00|33889|33870|33871|33850|33891|33879|33863|33842|10621
1758912600000|2025-09-26 18:50:00|33869|33852|33875|33867|33882|33871|33850|33826|9988
1758912900000|2025-09-26 18:55:00|33876|33866|33857|33836|33881|33877|33853|33832|21145
1758913200000|2025-09-26 19:00:00|33856|33837|33861|33851|33885|33875|33855|33837|11041
1758913500000|2025-09-26 19:05:00|33854|33850|33838|33823|33873|33861|33834|33819|29342
1758913800000|2025-09-26 19:10:00|33839|33824|33839|33832|33857|33850|33834|33823|14007
1758914100000|2025-09-26 19:15:00|33833|33830|33835|33824|33854|33846|33826|33813|17678
1758914400000|2025-09-26 19:20:00|33836|33834|33862|33853|33869|33863|33833|33824|15827
1758914700000|2025-09-26 19:25:00|33861|33860|33855|33834|33875|33866|33843|33832|17433
1758915000000|2025-09-26 19:30:00|33851|33845|33846|33819|33852|33845|33818|33810|20870
1758915300000|2025-09-26 19:35:00|33830|33821|33848|33831|33848|33841|33816|33807|13459
1758915600000|2025-09-26 19:40:00|33847|33832|33794|33777|33848|33832|33780|33776|40706
1758915900000|2025-09-26 19:45:00|33785|33776|33750|33740|33795|33783|33734|33725|41709
1758916200000|2025-09-26 19:50:00|33757|33741|33761|33752|33783|33774|33718|33700|69162
1758916500000|2025-09-26 19:55:00|33753|33751|33737|33727|33764|33752|33694|33686|256494
1758916800000|2025-09-26 20:00:00|33750|33711|33891|33600|33891|33721|33750|33550|181967
1758917100000|2025-09-26 20:05:00|||||||||9842
1758917400000|2025-09-26 20:10:00|||||||||6113
1758917700000|2025-09-26 20:15:00|33862||33891||33891||33862||42
1758918000000|2025-09-26 20:20:00|||||||||33152
1758918300000|2025-09-26 20:25:00|33866||33891||33891||33866||63
1758918600000|2025-09-26 20:30:00|33886||33891||33891||33886||74
1758918900000|2025-09-26 20:35:00|||||||||6294
1758919200000|2025-09-26 20:40:00|||||||||157
1758919500000|2025-09-26 20:45:00|33886||33886||33886||33886||5
1758919800000|2025-09-26 20:50:00|33882||33886||33886||33882||11
1758920100000|2025-09-26 20:55:00|33882|33634|33886|33600|33886|33634|33800|33600|75
1759132800000|2025-09-29 08:00:00|34017|33711|33828|33800|34017|33800|33828|33677|179
1759133100000|2025-09-29 08:05:00|||||||||14
1759133400000|2025-09-29 08:10:00|33859|33814|33869|33800|33869|33819|33859|33800|343
1759133700000|2025-09-29 08:15:00|||||||||2
1759134000000|2025-09-29 08:20:00|||||||||7
1759134300000|2025-09-29 08:25:00||33820||33820||33820||33820|43
1759134600000|2025-09-29 08:30:00|||||||||4
1759134900000|2025-09-29 08:35:00|||||||||72
1759135500000|2025-09-29 08:45:00|||||||||6
1759135800000|2025-09-29 08:50:00||33810||33810||33810||33810|30
1759136100000|2025-09-29 08:55:00||33800||33800||33800||33800|6
1759136400000|2025-09-29 09:00:00||33810||33810||33810||33810|1
1759136700000|2025-09-29 09:05:00||33825||33810||33825||33810|23
1759137000000|2025-09-29 09:10:00|||||||||1
1759137300000|2025-09-29 09:15:00||33830||33810||33830||33810|17
1759137600000|2025-09-29 09:20:00|||||||||29
1759137900000|2025-09-29 09:25:00|||||||||6
1759138200000|2025-09-29 09:30:00|||||||||2
1759138500000|2025-09-29 09:35:00|||||||||51
1759138800000|2025-09-29 09:40:00||33821||33821||33821||33821|23
1759139100000|2025-09-29 09:45:00|||||||||3
1759139700000|2025-09-29 09:55:00||33810||33810||33810||33810|20
1759140000000|2025-09-29 10:00:00|||||||||5
1759140300000|2025-09-29 10:05:00|||||||||41
1759140600000|2025-09-29 10:10:00|||||||||2
1759140900000|2025-09-29 10:15:00|||||||||1
1759141200000|2025-09-29 10:20:00||33850||33850||33850||33850|60
1759141500000|2025-09-29 10:25:00|33870||33880||33880||33870||302
1759141800000|2025-09-29 10:30:00|||||||||1
1759142400000|2025-09-29 10:40:00|||||||||104
1759143000000|2025-09-29 10:50:00|33896||33950||33950||33896||120
1759143300000|2025-09-29 10:55:00|33910||33950||33950||33910||23
1759143600000|2025-09-29 11:00:00|33889|33855|33923|33850|33950|33855|33889|33850|227
1759143900000|2025-09-29 11:05:00|||||||||58
1759144500000|2025-09-29 11:15:00|||||||||9
1759144800000|2025-09-29 11:20:00|33922||33922||33922||33922||2
1759145100000|2025-09-29 11:25:00|||||||||25
1759145400000|2025-09-29 11:30:00|||||||||76
1759145700000|2025-09-29 11:35:00|||||||||55
1759146000000|2025-09-29 11:40:00|||||||||2
1759146300000|2025-09-29 11:45:00|||||||||20
1759146600000|2025-09-29 11:50:00|||||||||22
1759146900000|2025-09-29 11:55:00|||||||||150
1759147200000|2025-09-29 12:00:00|||||||||857
1759147500000|2025-09-29 12:05:00|33851|33851|33922|33851|33922|33851|33851|33851|118
1759147800000|2025-09-29 12:10:00||33850||33850||33850||33850|153
1759148100000|2025-09-29 12:15:00|33923||33923||33923||33923||113
1759148400000|2025-09-29 12:20:00|||||||||375
1759148700000|2025-09-29 12:25:00|33897|33830|33923|33830|33923|33850|33860|33815|1000
1759149000000|2025-09-29 12:30:00|||||||||38
1759149300000|2025-09-29 12:35:00||33832||33830||33840||33830|27
1759149600000|2025-09-29 12:40:00|||||||||119
1759149900000|2025-09-29 12:45:00||33850||33850||33850||33850|173
1759150200000|2025-09-29 12:50:00|||||||||32
1759150500000|2025-09-29 12:55:00|||||||||7
1759150800000|2025-09-29 13:00:00|||||||||104
1759151100000|2025-09-29 13:05:00|33909||33890||33909||33890||47
1759151400000|2025-09-29 13:10:00|||||||||21
1759151700000|2025-09-29 13:15:00|||||||||76
1759152000000|2025-09-29 13:20:00|33861|33830|33836|33815|33890|33830|33836|33815|788
1759152300000|2025-09-29 13:25:00|33890|33798|33875|33728|33890|33800|33838|33728|786
1759152600000|2025-09-29 13:30:00|33867|33730|33846|33817|33875|33849|33710|33671|156828
1759152900000|2025-09-29 13:35:00|33847|33831|33838|33781|33900|33874|33753|33715|64207
1759153200000|2025-09-29 13:40:00|33837|33791|33756|33737|33842|33816|33746|33723|41107
1759153500000|2025-09-29 13:45:00|33755|33736|33683|33663|33755|33748|33660|33644|49419
1759153800000|2025-09-29 13:50:00|33682|33672|33598|33569|33688|33678|33568|33561|47116
1759154100000|2025-09-29 13:55:00|33596|33581|33636|33624|33654|33638|33561|33555|52939
1759154400000|2025-09-29 14:00:00|33641|33627|33683|33655|33701|33667|33624|33615|39016
1759154700000|2025-09-29 14:05:00|33694|33654|33727|33713|33729|33713|33659|33653|36289
1759155000000|2025-09-29 14:10:00|33729|33720|33711|33667|33758|33741|33684|33666|25666
1759155300000|2025-09-29 14:15:00|33704|33670|33689|33680|33711|33680|33651|33636|12935
1759155600000|2025-09-29 14:20:00|33695|33679|33750|33734|33765|33754|33685|33664|27022
1759155900000|2025-09-29 14:25:00|33747|33738|33749|33712|33765|33753|33729|33703|21321
1759156200000|2025-09-29 14:30:00|33750|33720|33815|33784|33815|33796|33748|33720|21382
1759156500000|2025-09-29 14:35:00|33806|33783|33810|33792|33836|33806|33783|33758|26369
1759156800000|2025-09-29 14:40:00|33809|33793|33893|33878|33898|33886|33799|33793|28783
1759157100000|2025-09-29 14:45:00|33900|33877|33826|33802|33900|33885|33814|33797|34348
1759157400000|2025-09-29 14:50:00|33808|33803|33835|33806|33835|33826|33805|33780|10426
1759157700000|2025-09-29 14:55:00|33834|33812|33855|33837|33859|33845|33827|33812|15208
1759158000000|2025-09-29 15:00:00|33847|33836|33814|33802|33847|33836|33795|33779|10745
1759158300000|2025-09-29 15:05:00|33820|33808|33877|33849|33877|33849|33820|33802|8198
1759158600000|2025-09-29 15:10:00|33878|33856|33857|33846|33897|33874|33857|33845|12896
1759158900000|2025-09-29 15:15:00|33861|33845|33869|33850|33871|33864|33839|33828|20046
1759159200000|2025-09-29 15:20:00|33868|33849|33912|33900|33912|33901|33850|33825|17018
1759159500000|2025-09-29 15:25:00|33914|33904|33904|33888|33955|33945|33901|33888|25634
1759159800000|2025-09-29 15:30:00|33897|33884|33896|33862|33899|33888|33866|33857|12409
1759160100000|2025-09-29 15:35:00|33895|33863|33923|33906|33941|33915|33885|33862|13922
1759160400000|2025-09-29 15:40:00|33922|33905|33935|33915|33948|33930|33893|33885|14279
1759160700000|2025-09-29 15:45:00|33948|33917|33901|33887|33948|33933|33900|33887|23387
1759161000000|2025-09-29 15:50:00|33900|33888|33896|33871|33908|33900|33877|33860|19538
1759161300000|2025-09-29 15:55:00|33908|33873|33925|33909|33933|33917|33899|33873|19151
1759161600000|2025-09-29 16:00:00|33927|33913|33918|33895|33937|33926|33896|33884|15045
1759161900000|2025-09-29 16:05:00|33915|33890|33929|33916|33938|33935|33895|33888|21269
1759162200000|2025-09-29 16:10:00|33939|33917|33965|33942|33965|33958|33939|33917|12829
1759162500000|2025-09-29 16:15:00|33950|33943|33940|33919|33965|33947|33916|33900|21652
1759162800000|2025-09-29 16:20:00|33938|33918|33925|33907|33941|33923|33916|33902|10693
1759163100000|2025-09-29 16:25:00|33920|33905|33919|33902|33925|33911|33904|33890|18499
1759163400000|2025-09-29 16:30:00|33921|33915|33913|33900|33925|33920|33902|33893|9271
1759163700000|2025-09-29 16:35:00|33915|33901|33917|33907|33922|33913|33909|33900|9743
1759164000000|2025-09-29 16:40:00|33908|33906|33907|33891|33917|33907|33895|33886|21802
1759164300000|2025-09-29 16:45:00|33900|33892|33870|33858|33900|33892|33867|33858|13206
1759164600000|2025-09-29 16:50:00|33865|33845|33867|33852|33872|33865|33857|33845|6091
1759164900000|2025-09-29 16:55:00|33872|33864|33904|33888|33906|33896|33872|33853|11555
1759165200000|2025-09-29 17:00:00|33906|33889|33905|33891|33914|33906|33893|33879|10264
1759165500000|2025-09-29 17:05:00|33908|33892|33906|33891|33913|33905|33895|33888|15295
1759165800000|2025-09-29 17:10:00|33908|33905|33863|33845|33914|33907|33859|33843|25977
1759166100000|2025-09-29 17:15:00|33860|33844|33879|33868|33901|33882|33860|33844|19992
1759166400000|2025-09-29 17:20:00|33878|33870|33892|33872|33895|33872|33862|33858|16479
1759166700000|2025-09-29 17:25:00|33895|33875|33887|33863|33902|33887|33874|33862|18625
1759167000000|2025-09-29 17:30:00|33886|33859|33853|33841|33886|33862|33841|33839|19969
1759167300000|2025-09-29 17:35:00|33852|33839|33869|33858|33870|33858|33840|33833|14589
1759167600000|2025-09-29 17:40:00|33859|33857|33871|33855|33881|33870|33857|33843|21274
1759167900000|2025-09-29 17:45:00|33875|33870|33900|33886|33902|33893|33875|33864|12564
1759168200000|2025-09-29 17:50:00|33899|33887|33930|33919|33930|33920|33899|33887|21554
1759168500000|2025-09-29 17:55:00|33936|33921|33950|33926|33950|33942|33920|33911|7918
1759168800000|2025-09-29 18:00:00|33949|33925|33912|33893|33949|33925|33902|33888|12532
1759169100000|2025-09-29 18:05:00|33914|33894|33921|33913|33943|33929|33914|33894|16470
1759169400000|2025-09-29 18:10:00|33927|33914|33925|33915|33939|33933|33912|33902|12642
1759169700000|2025-09-29 18:15:00|33932|33916|33930|33916|33947|33936|33925|33912|9620
1759170000000|2025-09-29 18:20:00|33928|33915|33938|33926|33940|33933|33917|33914|6290
1759170300000|2025-09-29 18:25:00|33936|33925|33936|33924|33942|33936|33921|33917|13656
1759170600000|2025-09-29 18:30:00|33942|33925|33950|33935|33950|33948|33935|33925|5791
1759170900000|2025-09-29 18:35:00|33953|33937|33958|33949|33965|33954|33950|33937|36852
1759171200000|2025-09-29 18:40:00|33957|33950|33952|33939|33969|33964|33945|33930|10265
1759171500000|2025-09-29 18:45:00|33951|33940|33957|33946|33970|33961|33951|33939|18606
1759171800000|2025-09-29 18:50:00|33963|33947|33971|33959|33973|33965|33949|33946|17907
1759172100000|2025-09-29 18:55:00|33970|33960|33990|33978|33999|33991|33970|33960|23214
1759172400000|2025-09-29 19:00:00|33999|33979|34011|33999|34011|34007|33984|33978|16737
1759172700000|2025-09-29 19:05:00|34012|34010|33989|33973|34018|34010|33982|33972|22827
1759173000000|2025-09-29 19:10:00|33986|33972|33968|33956|34000|33985|33962|33954|12336
1759173300000|2025-09-29 19:15:00|33957|33954|33983|33960|33990|33982|33933|33920|38035
1759173600000|2025-09-29 19:20:00|33982|33958|33996|33981|34000|33989|33959|33950|12768
1759173900000|2025-09-29 19:25:00|33993|33982|33971|33954|34000|33996|33965|33945|21596
1759174200000|2025-09-29 19:30:00|33979|33959|33980|33963|33980|33971|33957|33951|12896
1759174500000|2025-09-29 19:35:00|33978|33964|34020|34008|34024|34017|33972|33964|23919
1759174800000|2025-09-29 19:40:00|34016|34009|34027|34022|34033|34027|34009|34004|25891
1759175100000|2025-09-29 19:45:00|34025|34021|34035|34030|34048|34039|34015|34011|35553
1759175400000|2025-09-29 19:50:00|34032|34027|34022|34014|34050|34043|34003|33998|44712
1759175700000|2025-09-29 19:55:00|34023|34017|34026|34019|34068|34064|34006|34004|280683
1759176000000|2025-09-29 20:00:00|34047|34023|34068|33951|34068|34025|34000|33698|110861
1759176300000|2025-09-29 20:05:00|||||||||4461
1759176600000|2025-09-29 20:10:00|34060|33980|34060|33980|34060|33980|34060|33980|30
1759176900000|2025-09-29 20:15:00|||||||||85
1759177200000|2025-09-29 20:20:00|||||||||31
1759177500000|2025-09-29 20:25:00|34055||34025||34060||34025||3
1759177800000|2025-09-29 20:30:00|34060||34060||34060||34060||108
1759178100000|2025-09-29 20:35:00|34050||34050||34050||34050||1
1759178700000|2025-09-29 20:45:00|34016||34016||34016||34016||142
1759179000000|2025-09-29 20:50:00|||||||||33
1759179300000|2025-09-29 20:55:00|||||||||728714
1759179600000|2025-09-29 21:00:00|||||||||18
1759179900000|2025-09-29 21:05:00|||||||||2018
1759180200000|2025-09-29 21:10:00|||||||||5
1759180500000|2025-09-29 21:15:00|||||||||4
1759180800000|2025-09-29 21:20:00|33996|33800|34016|33744|34016|33800|33993|33734|180
1759181100000|2025-09-29 21:25:00|||||||||45
1759181400000|2025-09-29 21:30:00|34015||34015||34015||34015||87
1759181700000|2025-09-29 21:35:00|34000||34000||34000||34000||1
1759182000000|2025-09-29 21:40:00|||||||||2
1759182300000|2025-09-29 21:45:00||33910||33910||33910||33910|17
1759182600000|2025-09-29 21:50:00||33800||33922||33922||33800|127
1759182900000|2025-09-29 21:55:00|||||||||41
1759183800000|2025-09-29 22:10:00|34014||34014||34014||34014||12
1759184100000|2025-09-29 22:15:00||33931||33922||33931||33922|39
1759184700000|2025-09-29 22:25:00|34000||34000||34000||34000||3
1759185000000|2025-09-29 22:30:00||33930||33930||33930||33930|8
1759185300000|2025-09-29 22:35:00|34014||34014||34014||34014||27
1759185600000|2025-09-29 22:40:00|||||||||4
1759185900000|2025-09-29 22:45:00|34015|33931|34015|33930|34015|33931|34015|33930|124
1759186200000|2025-09-29 22:50:00|34016|33931|34016|33930|34016|33931|34016|33930|1
1759186500000|2025-09-29 22:55:00|34035||34035||34035||34035||4
1759187100000|2025-09-29 23:05:00||33931||33930||33931||33930|1
1759187700000|2025-09-29 23:15:00||33931||33930||34004||33930|14
1759188000000|2025-09-29 23:20:00|||||||||40
1759188900000|2025-09-29 23:35:00|||||||||44
1759189200000|2025-09-29 23:40:00|||||||||2
1759189500000|2025-09-29 23:45:00|||||||||31
1759189800000|2025-09-29 23:50:00|||||||||33
1759190100000|2025-09-29 23:55:00|34030||34030||34030||34030||2
1759219200000|2025-09-30 08:00:00|34221|33745|34070|33901|34221|33901|34068|33745|41
1759219500000|2025-09-30 08:05:00|34060||34060||34060||34060||0
1759219800000|2025-09-30 08:10:00|34070||34070||34070||34070||3
1759220100000|2025-09-30 08:15:00|||||||||1
1759220400000|2025-09-30 08:20:00|||||||||7
1759221000000|2025-09-30 08:30:00|||||||||17
1759221300000|2025-09-30 08:35:00|||||||||38
1759221600000|2025-09-30 08:40:00|||||||||3
1759222200000|2025-09-30 08:50:00|||||||||2
1759223400000|2025-09-30 09:10:00|||||||||2
1759224300000|2025-09-30 09:25:00|33998|33891|34070|33901|34070|33901|33998|33796|198
1759224900000|2025-09-30 09:35:00|||||||||1
1759225200000|2025-09-30 09:40:00|||||||||17
1759225500000|2025-09-30 09:45:00|||||||||6
1759225800000|2025-09-30 09:50:00|||||||||22
1759226100000|2025-09-30 09:55:00||33902||33901||33902||33901|32
1759226400000|2025-09-30 10:00:00||33796||33796||33902||33796|126
1759226700000|2025-09-30 10:05:00|||||||||1
1759227000000|2025-09-30 10:10:00|||||||||76
1759227300000|2025-09-30 10:15:00|||||||||13
1759227600000|2025-09-30 10:20:00|||||||||1
1759227900000|2025-09-30 10:25:00|||||||||4
1759228200000|2025-09-30 10:30:00|||||||||33
1759228500000|2025-09-30 10:35:00|||||||||26
1759229100000|2025-09-30 10:45:00|||||||||7
1759229400000|2025-09-30 10:50:00|||||||||15
1759230000000|2025-09-30 11:00:00|34068|33800|34068|33796|34068|33800|34068|33796|101
1759230300000|2025-09-30 11:05:00|||||||||20
1759230600000|2025-09-30 11:10:00|33994||34068||34068||33994||63
1759230900000|2025-09-30 11:15:00||33744||33698||33744||33698|72
1759231200000|2025-09-30 11:20:00|33923||34068||34068||33923||32
1759231500000|2025-09-30 11:25:00|||||||||4
1759231800000|2025-09-30 11:30:00||33900||33900||33900||33900|30
1759232100000|2025-09-30 11:35:00||33928||33900||33928||33900|62
1759232400000|2025-09-30 11:40:00|34070|33917|34100|34050|34100|34050|34070|33900|2502
1759232700000|2025-09-30 11:45:00|||||||||1
1759233000000|2025-09-30 11:50:00|34119|34100|34220|34200|34240|34200|34119|34100|1693
1759233300000|2025-09-30 11:55:00|||||||||199
1759233600000|2025-09-30 12:00:00|34209|34152|34240|34207|34240|34207|34207|34152|5102
1759233900000|2025-09-30 12:05:00|34250|34221|34474|34365|34500|34472|34250|34207|4424
1759234200000|2025-09-30 12:10:00|34473|34396|34450|34396|34473|34410|34450|34396|489
1759234500000|2025-09-30 12:15:00|34446|34420|34500|34396|34500|34480|34415|34396|2184
1759234800000|2025-09-30 12:20:00|34480|34397|34480|34400|34480|34449|34480|34396|328
1759235100000|2025-09-30 12:25:00|34450|34396|34480|34396|34480|34418|34450|34396|1439
1759235400000|2025-09-30 12:30:00||34400||34400||34434||34396|782
1759235700000|2025-09-30 12:35:00|34466|34396|34466|34396|34480|34396|34466|34396|181
1759236000000|2025-09-30 12:40:00|34480||34449||34480||34449||11
1759236300000|2025-09-30 12:45:00|34430|34365|34449|34369|34449|34396|34430|34365|768
1759236600000|2025-09-30 12:50:00|||||||||33
1759236900000|2025-09-30 12:55:00|34390|34365|34449|34250|34449|34369|34358|34250|1317
1759237200000|2025-09-30 13:00:00|34440|34309|34375|34269|34440|34395|34375|34250|2129
1759237500000|2025-09-30 13:05:00|34370|34338|34370|34269|34370|34339|34349|34269|378
1759237800000|2025-09-30 13:10:00|34356||34350||34370||34350||103
1759238100000|2025-09-30 13:15:00|34316||34350||34350||34315||225
1759238400000|2025-09-30 13:20:00|34336|34250|34300|34152|34350|34269|34195|34152|1912
1759238700000|2025-09-30 13:25:00|34225|34200|34138|33960|34350|34200|34035|33960|8548
1759239000000|2025-09-30 13:30:00|34256|33973|34008|33960|34265|34022|33891|33811|218921
1759239300000|2025-09-30 13:35:00|33994|33975|34055|34021|34055|34021|33967|33956|97627
1759239600000|2025-09-30 13:40:00|34046|34032|34038|34030|34058|34039|33993|33976|46943
1759239900000|2025-09-30 13:45:00|34032|34029|34097|34088|34112|34095|34027|34016|36825
1759240200000|2025-09-30 13:50:00|34093|34078|34182|34167|34185|34175|34057|34049|32890
1759240500000|2025-09-30 13:55:00|34178|34170|34270|34249|34277|34260|34178|34155|66811
1759240800000|2025-09-30 14:00:00|34267|34252|34362|34350|34375|34364|34251|34243|61273
1759241100000|2025-09-30 14:05:00|34375|34349|34396|34361|34400|34390|34321|34310|120786
1759241400000|2025-09-30 14:10:00|34397|34377|34507|34492|34512|34506|34395|34361|92244
1759241700000|2025-09-30 14:15:00|34506|34491|34549|34539|34550|34539|34465|34449|157064
1759242000000|2025-09-30 14:20:00|34541|34540|34477|34462|34555|34547|34477|34460|30141
1759242300000|2025-09-30 14:25:00|34476|34463|34504|34481|34561|34550|34476|34462|52225
1759242600000|2025-09-30 14:30:00|34503|34483|34455|34424|34518|34511|34415|34401|164271
1759242900000|2025-09-30 14:35:00|34454|34423|34210|34178|34468|34454|34185|34155|46351
1759243200000|2025-09-30 14:40:00|34211|34173|34208|34194|34279|34248|34174|34164|60985
1759243500000|2025-09-30 14:45:00|34207|34197|34207|34180|34250|34226|34155|34125|62520
1759243800000|2025-09-30 14:50:00|34203|34186|34171|34135|34250|34221|34163|34135|34899
1759244100000|2025-09-30 14:55:00|34170|34136|34088|34077|34171|34148|34083|34070|37629
1759244400000|2025-09-30 15:00:00|34083|34070|34186|34164|34196|34169|34074|34054|30842
1759244700000|2025-09-30 15:05:00|34194|34175|34249|34240|34254|34240|34194|34175|30025
1759245000000|2025-09-30 15:10:00|34248|34230|34205|34186|34248|34230|34200|34170|39333
1759245300000|2025-09-30 15:15:00|34202|34182|34208|34195|34222|34205|34176|34141|58482
1759245600000|2025-09-30 15:20:00|34207|34189|34230|34212|34245|34231|34198|34189|32883
1759245900000|2025-09-30 15:25:00|34226|34213|34257|34229|34279|34262|34226|34212|19126
1759246200000|2025-09-30 15:30:00|34256|34228|34218|34203|34256|34228|34209|34194|16046
1759246500000|2025-09-30 15:35:00|34204|34202|34178|34150|34218|34209|34177|34149|42159
1759246800000|2025-09-30 15:40:00|34173|34138|34129|34112|34173|34160|34129|34101|7525
1759247100000|2025-09-30 15:45:00|34130|34128|34065|34030|34132|34128|34049|34025|12136
1759247400000|2025-09-30 15:50:00|34063|34031|34149|34105|34172|34146|34063|34031|13357
1759247700000|2025-09-30 15:55:00|34146|34112|34118|34103|34149|34123|34103|34098|9162
1759248000000|2025-09-30 16:00:00|34119|34101|34115|34102|34124|34121|34094|34083|11334
1759248300000|2025-09-30 16:05:00|34122|34095|34155|34133|34160|34152|34119|34095|19104
1759248600000|2025-09-30 16:10:00|34154|34137|34132|34104|34155|34137|34107|34104|35564
1759248900000|2025-09-30 16:15:00|34133|34105|34189|34171|34190|34176|34133|34105|12996
1759249200000|2025-09-30 16:20:00|34188|34168|34147|34106|34200|34194|34130|34105|14739
1759249500000|2025-09-30 16:25:00|34144|34107|34150|34118|34160|34150|34144|34107|6916
1759249800000|2025-09-30 16:30:00|34152|34122|34130|34105|34152|34149|34112|34084|27528
1759250100000|2025-09-30 16:35:00|34129|34128|34152|34132|34175|34158|34129|34105|6901
1759250400000|2025-09-30 16:40:00|34155|34142|34171|34158|34172|34163|34152|34132|15675
1759250700000|2025-09-30 16:45:00|34170|34163|34129|34119|34171|34163|34117|34101|37596
1759251000000|2025-09-30 16:50:00|34124|34106|34029|34020|34129|34121|34029|34020|57641
1759251300000|2025-09-30 16:55:00|34030|34028|34010|33996|34038|34028|34001|33996|12008
1759251600000|2025-09-30 17:00:00|34012|33998|33984|33967|34012|34009|33973|33955|17940
1759251900000|2025-09-30 17:05:00|33985|33971|33985|33973|33994|33985|33977|33967|13840
1759252200000|2025-09-30 17:10:00|33981|33974|33946|33921|33994|33974|33929|33918|25253
1759252500000|2025-09-30 17:15:00|33954|33922|33975|33957|33980|33967|33934|33919|13321
1759252800000|2025-09-30 17:20:00|33967|33948|33995|33966|34049|34000|33941|33925|14674
1759253100000|2025-09-30 17:25:00|33992|33967|34025|34012|34031|34016|33991|33966|12358
1759253400000|2025-09-30 17:30:00|34013|33999|34048|34030|34054|34041|34013|33999|16532
1759253700000|2025-09-30 17:35:00|34040|34027|34053|34040|34056|34044|34015|34000|12200
1759254000000|2025-09-30 17:40:00|34054|34041|34058|34043|34082|34065|34054|34040|12383
1759254300000|2025-09-30 17:45:00|34057|34048|34074|34060|34074|34066|34026|34003|18609
1759254600000|2025-09-30 17:50:00|34067|34063|34113|34091|34115|34102|34064|34034|19337
1759254900000|2025-09-30 17:55:00|34092|34088|34059|34025|34113|34091|34042|34024|10849
1759255200000|2025-09-30 18:00:00|34060|34036|34094|34071|34105|34081|34051|34030|6280
1759255500000|2025-09-30 18:05:00|34091|34072|34131|34120|34131|34123|34091|34072|13399
1759255800000|2025-09-30 18:10:00|34130|34124|34158|34143|34159|34156|34127|34124|12609
1759256100000|2025-09-30 18:15:00|34157|34156|34162|34146|34174|34158|34155|34143|13631
1759256400000|2025-09-30 18:20:00|34150|34149|34098|34090|34163|34149|34098|34090|28751
1759256700000|2025-09-30 18:25:00|34093|34089|34081|34071|34098|34089|34078|34049|13170
1759257000000|2025-09-30 18:30:00|34082|34076|34092|34086|34104|34089|34076|34070|13095
1759257300000|2025-09-30 18:35:00|34098|34088|34121|34106|34123|34112|34095|34088|13272
1759257600000|2025-09-30 18:40:00|34123|34107|34133|34121|34144|34137|34117|34100|13842
1759257900000|2025-09-30 18:45:00|34138|34124|34148|34131|34150|34148|34134|34118|7751
1759258200000|2025-09-30 18:50:00|34150|34136|34138|34129|34160|34148|34130|34124|13442
1759258500000|2025-09-30 18:55:00|34139|34137|34111|34096|34142|34138|34108|34089|12007
1759258800000|2025-09-30 19:00:00|34112|34097|34118|34105|34124|34116|34101|34092|11712
1759259100000|2025-09-30 19:05:00|34115|34106|34127|34119|34129|34123|34113|34105|7341
1759259400000|2025-09-30 19:10:00|34126|34115|34132|34120|34140|34136|34120|34115|15183
1759259700000|2025-09-30 19:15:00|34133|34121|34166|34156|34170|34156|34128|34121|17329
1759260000000|2025-09-30 19:20:00|34170|34157|34160|34142|34200|34190|34160|34142|22361
1759260300000|2025-09-30 19:25:00|34164|34145|34155|34140|34175|34165|34138|34127|18046
1759260600000|2025-09-30 19:30:00|34154|34146|34199|34186|34199|34193|34147|34140|29626
1759260900000|2025-09-30 19:35:00|34196|34187|34154|34144|34196|34187|34152|34144|31542
1759261200000|2025-09-30 19:40:00|34152|34145|34120|34109|34154|34147|34113|34100|33446
1759261500000|2025-09-30 19:45:00|34121|34110|34164|34151|34164|34160|34105|34088|43860
1759261800000|2025-09-30 19:50:00|34152|34146|34142|34131|34175|34163|34068|34035|79481
1759262100000|2025-09-30 19:55:00|34143|34132|34151|34126|34170|34164|34105|34104|316736
1759262400000|2025-09-30 20:00:00|34133|34123|34138|33925|34400|34131|34111|33925|444699
1759262700000|2025-09-30 20:05:00|34137||34137||34137||34137||31956
1759263000000|2025-09-30 20:10:00|||||||||1062
1759263300000|2025-09-30 20:15:00|||||||||9
1759263600000|2025-09-30 20:20:00|34127||34137||34137||34075||261
1759263900000|2025-09-30 20:25:00|34099|34026|34137|33925|34137|34026|34099|33925|286
1759264200000|2025-09-30 20:30:00|||||||||227
1759264500000|2025-09-30 20:35:00|||||||||30
1759264800000|2025-09-30 20:40:00|||||||||44
1759265400000|2025-09-30 20:50:00||33930||34000||34000||33930|160
1759265700000|2025-09-30 20:55:00|||||||||88
1759266000000|2025-09-30 21:00:00|||||||||14
1759266300000|2025-09-30 21:05:00|||||||||2
1759266600000|2025-09-30 21:10:00|||||||||840
1759266900000|2025-09-30 21:15:00||33930||33930||33930||33930|67
1759267200000|2025-09-30 21:20:00|||||||||32
1759267500000|2025-09-30 21:25:00|||||||||2
1759267800000|2025-09-30 21:30:00|||||||||10
1759268100000|2025-09-30 21:35:00|||||||||16
1759268400000|2025-09-30 21:40:00||34030||34030||34030||34030|148
1759268700000|2025-09-30 21:45:00||34042||34030||34042||34030|9
1759269000000|2025-09-30 21:50:00|||||||||3945
1759269600000|2025-09-30 22:00:00|||||||||7
1759269900000|2025-09-30 22:05:00|||||||||5
1759270200000|2025-09-30 22:10:00|||||||||32
1759270500000|2025-09-30 22:15:00|||||||||5
1759270800000|2025-09-30 22:20:00|||||||||1
1759271100000|2025-09-30 22:25:00|||||||||2
1759271400000|2025-09-30 22:30:00|||||||||46
1759271700000|2025-09-30 22:35:00|||||||||27
1759272000000|2025-09-30 22:40:00|||||||||3
1759272300000|2025-09-30 22:45:00|||||||||10
1759272600000|2025-09-30 22:50:00|||||||||4
1759272900000|2025-09-30 22:55:00|||||||||10
1759273200000|2025-09-30 23:00:00|34300||34135||34300||34135||15
1759273500000|2025-09-30 23:05:00|34134||34130||34134||34130||0
1759274100000|2025-09-30 23:15:00|||||||||2
1759274400000|2025-09-30 23:20:00|||||||||4
1759274700000|2025-09-30 23:25:00|||||||||11
1759275000000|2025-09-30 23:30:00|34129|34031|34129|34031|34129|34031|34129|34031|4
1759275300000|2025-09-30 23:35:00|||||||||1
1759275600000|2025-09-30 23:40:00|||||||||2
1759275900000|2025-09-30 23:45:00|||||||||27
1759276200000|2025-09-30 23:50:00|||||||||37
1759276500000|2025-09-30 23:55:00|34134||34134||34134||34129||117
1759305600000|2025-10-01 08:00:00|34204|33439|34100|33953|34204|33953|34071|33439|190
1759305900000|2025-10-01 08:05:00|34091||34138||34138||34074||8
1759306200000|2025-10-01 08:10:00|||||||||2
1759306500000|2025-10-01 08:15:00|34071||34071||34071||34071||13
1759306800000|2025-10-01 08:20:00|34099|33954|34138|33953|34138|33954|34071|33953|215
1759307100000|2025-10-01 08:25:00|34071||34138||34138||34071||4
1759307400000|2025-10-01 08:30:00|34110||34380||34500||34110||21
1759308000000|2025-10-01 08:40:00|||||||||6
1759308300000|2025-10-01 08:45:00|34204||34138||34204||34138||0
1759308600000|2025-10-01 08:50:00|34204||34138||34204||34138||51
1759308900000|2025-10-01 08:55:00|34028|33968|34138|33953|34138|33968|33965|33953|1123
1759309200000|2025-10-01 09:00:00|34204||34204||34204||34138||11
1759309500000|2025-10-01 09:05:00|||||||||10
1759309800000|2025-10-01 09:10:00|34138||34204||34204||34138||107
1759310100000|2025-10-01 09:15:00|||||||||52
1759310400000|2025-10-01 09:20:00|||||||||2
1759310700000|2025-10-01 09:25:00|34283||34300||34300||34283||121
1759311000000|2025-10-01 09:30:00|34283|33954|34263|33953|34300|33954|34263|33953|2
1759311300000|2025-10-01 09:35:00|34300|33954|34263|33953|34300|33954|34263|33953|12
1759311600000|2025-10-01 09:40:00|34300||34043||34300||34043||65
1759311900000|2025-10-01 09:45:00|34050||34043||34050||34043||1
1759312200000|2025-10-01 09:50:00|34050||34097||34300||34043||18
1759312500000|2025-10-01 09:55:00|||||||||2
1759312800000|2025-10-01 10:00:00|34300||34097||34300||34097||3
1759313100000|2025-10-01 10:05:00|34300||34097||34300||34087||35
1759313400000|2025-10-01 10:10:00|34300||34097||34300||34097||1
1759313700000|2025-10-01 10:15:00|34300||34097||34300||34097||0
1759314000000|2025-10-01 10:20:00|34300||34097||34300||34064||55
1759314300000|2025-10-01 10:25:00|34204||34097||34204||34097||0
1759314600000|2025-10-01 10:30:00|34204|33900|34097|33899|34283|33900|33973|33855|848
1759314900000|2025-10-01 10:35:00|34283||34097||34300||34097||5
1759315200000|2025-10-01 10:40:00|34300|33855|34097|33943|34300|33943|34097|33855|39
1759315500000|2025-10-01 10:45:00|34300|33944|34097|33900|34300|33948|34097|33899|46
1759315800000|2025-10-01 10:50:00|34300|33899|34097|33900|34300|33900|34097|33899|0
1759316100000|2025-10-01 10:55:00|34300|33899|34097|33900|34300|33900|34097|33899|5
1759316400000|2025-10-01 11:00:00|34180|33910|34191|33925|34283|33984|34000|33910|213
1759316700000|2025-10-01 11:05:00|34204||34191||34283||34110||28
1759317000000|2025-10-01 11:10:00|34283||34191||34283||34191||14
1759317300000|2025-10-01 11:15:00|34204||34191||34204||34191||17
1759317900000|2025-10-01 11:25:00|||||||||3
1759318200000|2025-10-01 11:30:00|||||||||2
1759318500000|2025-10-01 11:35:00|||||||||56
1759318800000|2025-10-01 11:40:00|34224||34191||34224||34191||11
1759319100000|2025-10-01 11:45:00|||||||||44
1759319400000|2025-10-01 11:50:00||33971||33971||33971||33971|3
1759319700000|2025-10-01 11:55:00|34204|34009|34300|33971|34300|34009|34204|33971|151
1759320000000|2025-10-01 12:00:00||33925||34011||34055||33925|1521
1759320300000|2025-10-01 12:05:00|34289||34289||34289||34289||30
1759320600000|2025-10-01 12:10:00|34300|34000|34300|34000|34300|34091|34224|34000|480
1759320900000|2025-10-01 12:15:00|34089||34300||34300||34089||112
1759321200000|2025-10-01 12:20:00|34088||34088||34088||34088||10
1759321500000|2025-10-01 12:25:00|34063||34088||34088||34063||44
1759321800000|2025-10-01 12:30:00|||||||||1
1759322100000|2025-10-01 12:35:00||34019||34000||34019||34000|17
1759322400000|2025-10-01 12:40:00||34023||34000||34023||34000|60
1759322700000|2025-10-01 12:45:00||34001||34000||34001||34000|10
1759323000000|2025-10-01 12:50:00|||||||||35
1759323300000|2025-10-01 12:55:00|||||||||22
1759323600000|2025-10-01 13:00:00|||||||||11
1759323900000|2025-10-01 13:05:00|||||||||56
1759324200000|2025-10-01 13:10:00|||||||||91
1759324500000|2025-10-01 13:15:00|34081|34030|34088|34000|34088|34036|34081|34000|308
1759324800000|2025-10-01 13:20:00|||||||||68
1759325100000|2025-10-01 13:25:00|34171|34042|34289|34000|34300|34044|34051|34000|1606
1759325400000|2025-10-01 13:30:00|34262|34041|34454|34416|34498|34450|34093|34000|191269
1759325700000|2025-10-01 13:35:00|34455|34418|34563|34517|34599|34585|34435|34418|85926
1759326000000|2025-10-01 13:40:00|34565|34528|34584|34552|34690|34676|34555|34524|168990
1759326300000|2025-10-01 13:45:00|34585|34560|34546|34509|34593|34587|34516|34508|82559
1759326600000|2025-10-01 13:50:00|34539|34508|34670|34645|34675|34659|34502|34491|48017
1759326900000|2025-10-01 13:55:00|34675|34646|34700|34662|34750|34745|34670|34646|86112
1759327200000|2025-10-01 14:00:00|34699|34666|34727|34716|34732|34719|34615|34590|52821
1759327500000|2025-10-01 14:05:00|34717|34715|34729|34713|34765|34746|34716|34696|52691
1759327800000|2025-10-01 14:10:00|34725|34714|34693|34659|34736|34727|34658|34635|57640
1759328100000|2025-10-01 14:15:00|34695|34681|34742|34721|34776|34772|34695|34659|83087
1759328400000|2025-10-01 14:20:00|34743|34742|34726|34706|34780|34769|34702|34680|66210
1759328700000|2025-10-01 14:25:00|34727|34707|34734|34715|34773|34759|34713|34694|98905
1759329000000|2025-10-01 14:30:00|34735|34721|34742|34724|34759|34749|34714|34689|77266
1759329300000|2025-10-01 14:35:00|34743|34725|34821|34802|34837|34825|34738|34724|73695
1759329600000|2025-10-01 14:40:00|34818|34800|34810|34789|34837|34830|34793|34769|66877
1759329900000|2025-10-01 14:45:00|34803|34775|34722|34708|34803|34789|34715|34703|57010
1759330200000|2025-10-01 14:50:00|34725|34713|34690|34680|34777|34768|34652|34632|66315
1759330500000|2025-10-01 14:55:00|34687|34672|34707|34691|34711|34700|34635|34614|80123
1759330800000|2025-10-01 15:00:00|34700|34690|34680|34667|34721|34710|34673|34643|45380
1759331100000|2025-10-01 15:05:00|34675|34666|34675|34669|34706|34701|34656|34645|54688
1759331400000|2025-10-01 15:10:00|34672|34670|34750|34736|34771|34763|34672|34646|88188
1759331700000|2025-10-01 15:15:00|34753|34735|34758|34738|34765|34762|34733|34728|33178
1759332000000|2025-10-01 15:20:00|34763|34739|34801|34792|34814|34810|34761|34739|37754
1759332300000|2025-10-01 15:25:00|34800|34793|34824|34818|34830|34828|34797|34792|41066
1759332600000|2025-10-01 15:30:00|34820|34817|34791|34779|34843|34838|34782|34770|48152
1759332900000|2025-10-01 15:35:00|34792|34780|34801|34792|34815|34805|34783|34779|30073
1759333200000|2025-10-01 15:40:00|34799|34793|34842|34834|34848|34842|34799|34792|37418
1759333500000|2025-10-01 15:45:00|34840|34841|34887|34873|34915|34910|34840|34835|92774
1759333800000|2025-10-01 15:50:00|34883|34877|34929|34918|34933|34926|34883|34876|44489
1759334100000|2025-10-01 15:55:00|34936|34919|34913|34896|34936|34930|34899|34891|52823
1759334400000|2025-10-01 16:00:00|34910|34897|34799|34764|34910|34897|34796|34761|42679
1759334700000|2025-10-01 16:05:00|34798|34761|34804|34792|34810|34807|34767|34740|32492
1759335000000|2025-10-01 16:10:00|34803|34793|34804|34785|34805|34798|34772|34761|32378
1759335300000|2025-10-01 16:15:00|34786|34777|34754|34741|34804|34777|34741|34724|44344
1759335600000|2025-10-01 16:20:00|34752|34753|34728|34711|34767|34763|34709|34689|42746
1759335900000|2025-10-01 16:25:00|34727|34726|34749|34743|34773|34762|34713|34688|79626
1759336200000|2025-10-01 16:30:00|34748|34744|34689|34675|34750|34747|34682|34671|41451
1759336500000|2025-10-01 16:35:00|34687|34676|34705|34696|34710|34704|34659|34644|38951
1759336800000|2025-10-01 16:40:00|34703|34697|34722|34705|34730|34727|34686|34659|49834
1759337100000|2025-10-01 16:45:00|34719|34707|34718|34700|34730|34723|34682|34667|31377
1759337400000|2025-10-01 16:50:00|34717|34707|34704|34689|34728|34724|34694|34682|26821
1759337700000|2025-10-01 16:55:00|34703|34688|34665|34659|34704|34688|34648|34626|36123
1759338000000|2025-10-01 17:00:00|34667|34660|34694|34674|34697|34690|34657|34635|37631
1759338300000|2025-10-01 17:05:00|34686|34681|34712|34707|34720|34708|34683|34674|23526
1759338600000|2025-10-01 17:10:00|34708|34705|34705|34681|34717|34710|34691|34676|29663
1759338900000|2025-10-01 17:15:00|34700|34696|34720|34705|34735|34733|34700|34696|32861
1759339200000|2025-10-01 17:20:00|34712|34706|34732|34717|34734|34726|34709|34705|21971
1759339500000|2025-10-01 17:25:00|34728|34718|34735|34724|34735|34734|34716|34710|29215
1759339800000|2025-10-01 17:30:00|34736|34728|34703|34683|34743|34739|34690|34671|41580
1759340100000|2025-10-01 17:35:00|34702|34679|34690|34682|34717|34706|34683|34679|15503
1759340400000|2025-10-01 17:40:00|34695|34686|34672|34661|34695|34688|34658|34641|23256
1759340700000|2025-10-01 17:45:00|34673|34663|34721|34701|34742|34730|34672|34663|32723
1759341000000|2025-10-01 17:50:00|34715|34702|34714|34705|34722|34711|34698|34681|14474
1759341300000|2025-10-01 17:55:00|34710|34707|34715|34691|34750|34749|34710|34689|54234
1759341600000|2025-10-01 18:00:00|34714|34692|34723|34715|34724|34721|34689|34679|36472
1759341900000|2025-10-01 18:05:00|34717|34714|34715|34704|34727|34715|34701|34684|25572
1759342200000|2025-10-01 18:10:00|34714|34706|34760|34751|34781|34771|34707|34703|35389
1759342500000|2025-10-01 18:15:00|34759|34750|34725|34712|34759|34750|34724|34703|11692
1759342800000|2025-10-01 18:20:00|34723|34713|34769|34755|34773|34761|34712|34703|28719
1759343100000|2025-10-01 18:25:00|34770|34757|34793|34786|34799|34795|34749|34748|26965
1759343400000|2025-10-01 18:30:00|34788|34785|34803|34793|34823|34819|34785|34779|29431
1759343700000|2025-10-01 18:35:00|34802|34794|34751|34729|34805|34801|34751|34729|26244
1759344000000|2025-10-01 18:40:00|34750|34730|34764|34758|34765|34758|34736|34730|22976
1759344300000|2025-10-01 18:45:00|34763|34759|34794|34784|34799|34791|34759|34758|23535
1759344600000|2025-10-01 18:50:00|34798|34785|34767|34750|34798|34794|34764|34749|28564
1759344900000|2025-10-01 18:55:00|34766|34749|34766|34758|34771|34766|34754|34737|28082
1759345200000|2025-10-01 19:00:00|34762|34755|34787|34772|34787|34785|34757|34753|24361
1759345500000|2025-10-01 19:05:00|34781|34775|34789|34784|34798|34794|34777|34772|25956
1759345800000|2025-10-01 19:10:00|34788|34786|34790|34785|34804|34797|34762|34759|33633
1759346100000|2025-10-01 19:15:00|34792|34789|34757|34753|34796|34792|34753|34750|37676
1759346400000|2025-10-01 19:20:00|34758|34754|34760|34749|34764|34758|34744|34736|25655
1759346700000|2025-10-01 19:25:00|34759|34750|34822|34817|34824|34821|34759|34750|44941
1759347000000|2025-10-01 19:30:00|34821|34816|34836|34833|34839|34834|34809|34807|43352
1759347300000|2025-10-01 19:35:00|34835|34832|34856|34850|34876|34873|34825|34823|50828
1759347600000|2025-10-01 19:40:00|34855|34849|34851|34847|34873|34872|34840|34838|49322
1759347900000|2025-10-01 19:45:00|34852|34848|34870|34859|34891|34886|34844|34841|59656
1759348200000|2025-10-01 19:50:00|34869|34860|34822|34806|34871|34860|34811|34800|114585
1759348500000|2025-10-01 19:55:00|34823|34807|34788|34783|34847|34842|34787|34780|336354
1759348800000|2025-10-01 20:00:00|34801|34784|34801|34783|34950|34788|34783|34570|215181
1759349100000|2025-10-01 20:05:00|34823|34787|34800|34783|34823|34787|34800|34783|41155
1759349400000|2025-10-01 20:10:00|||||||||325
1759349700000|2025-10-01 20:15:00|34783|34570|34800|34783|34800|34783|34783|34570|559
1759350000000|2025-10-01 20:20:00|||||||||1293
1759350300000|2025-10-01 20:25:00|||||||||75007
1759350600000|2025-10-01 20:30:00|34823|34787|34800|34783|34823|34787|34800|34783|1178
1759350900000|2025-10-01 20:35:00|34936||34800||34938||34800||691
1759351200000|2025-10-01 20:40:00|34900|34787|34800|34783|34938|34787|34800|34783|374
1759351500000|2025-10-01 20:45:00|34823|34787|34938|34783|34938|34787|34823|34783|138
1759351800000|2025-10-01 20:50:00|34936|34800|34938|34800|34938|34800|34936|34800|41
1759352100000|2025-10-01 20:55:00|||||||||60
1759352400000|2025-10-01 21:00:00||34783||34783||34783||34783|150479
1759352700000|2025-10-01 21:05:00|34920||34920||34920||34920||33
1759353000000|2025-10-01 21:10:00|||||||||35
1759353300000|2025-10-01 21:15:00|34800|34800|34800|34750|34800|34800|34800|34570|202
1759353600000|2025-10-01 21:20:00|||||||||7
1759353900000|2025-10-01 21:25:00|||||||||2
1759354200000|2025-10-01 21:30:00|||||||||25
1759354500000|2025-10-01 21:35:00|34891||34900||34920||34891||321
1759354800000|2025-10-01 21:40:00|34920||34900||34920||34900||104
1759355100000|2025-10-01 21:45:00|||||||||5
1759355400000|2025-10-01 21:50:00|||||||||22
1759355700000|2025-10-01 21:55:00|||||||||2
1759356000000|2025-10-01 22:00:00|34920|34789|34950|34783|34950|34789|34920|34750|49
1759356300000|2025-10-01 22:05:00|||||||||40
1759356600000|2025-10-01 22:10:00|||||||||10
1759356900000|2025-10-01 22:15:00|||||||||370
1759357200000|2025-10-01 22:20:00|||||||||6
1759357500000|2025-10-01 22:25:00|||||||||4
1759357800000|2025-10-01 22:30:00|||||||||11
1759358100000|2025-10-01 22:35:00|||||||||7
1759358400000|2025-10-01 22:40:00|34886||34950||34950||34886||20
1759358700000|2025-10-01 22:45:00|||||||||21
1759359000000|2025-10-01 22:50:00|||||||||10
1759359300000|2025-10-01 22:55:00|34893||34950||34950||34893||49
1759359600000|2025-10-01 23:00:00|||||||||4
1759359900000|2025-10-01 23:05:00|||||||||1
1759360200000|2025-10-01 23:10:00|34960|34786|34975|34790|34980|34955|34960|34783|3728
1759360500000|2025-10-01 23:15:00|34970|34805|34960|34805|34970|34805|34960|34805|16
1759360800000|2025-10-01 23:20:00|||||||||13
1759361100000|2025-10-01 23:25:00||34818||34820||34820||34805|95
1759361400000|2025-10-01 23:30:00||34805||34790||34805||34790|234
1759361700000|2025-10-01 23:35:00|34950|34783|34950|34790|34950|34790|34930|34783|389
1759362000000|2025-10-01 23:40:00|34826|34783|34950|34783|34950|34798|34821|34783|1084
1759362300000|2025-10-01 23:45:00||34805||34805||34805||34805|72
1759362600000|2025-10-01 23:50:00|||||||||33
1759362900000|2025-10-01 23:55:00|||||||||6
1759392000000|2025-10-02 08:00:00|34969|34459|34900|34561|34980|34783|34849|34459|577
1759392300000|2025-10-02 08:05:00|||||||||56
1759392600000|2025-10-02 08:10:00|34799||34900||34900||34799||85
1759392900000|2025-10-02 08:15:00|||||||||24
1759393200000|2025-10-02 08:20:00||34581||34581||34581||34581|236
1759393500000|2025-10-02 08:25:00|34812|34701|34900|34701|34900|34783|34812|34701|442
1759393800000|2025-10-02 08:30:00|||||||||30
1759394100000|2025-10-02 08:35:00|||||||||3
1759394400000|2025-10-02 08:40:00|||||||||6
1759394700000|2025-10-02 08:45:00|||||||||2
1759395000000|2025-10-02 08:50:00|||||||||31
1759395600000|2025-10-02 09:00:00|||||||||22
1759395900000|2025-10-02 09:05:00|34817||34816||34900||34816||39
1759396200000|2025-10-02 09:10:00|34900||34785||34900||34785||1
1759396500000|2025-10-02 09:15:00|34900||34878||34900||34791||85
1759396800000|2025-10-02 09:20:00|34900|34741|34878|34741|34900|34741|34878|34741|1
1759397100000|2025-10-02 09:25:00|34900||34878||34900||34878||24
1759397400000|2025-10-02 09:30:00|34900||34878||34900||34878||45
1759397700000|2025-10-02 09:35:00|34818|34675|34878|34561|34900|34675|34818|34561|155
1759398000000|2025-10-02 09:40:00|34900|34581|34878|34581|34900|34581|34878|34581|5
1759398300000|2025-10-02 09:45:00|34900|34675|34878|34676|34900|34676|34878|34675|31
1759398600000|2025-10-02 09:50:00|34900||34875||34900||34875||32
1759398900000|2025-10-02 09:55:00|34900||34875||34900||34875||2
1759399200000|2025-10-02 10:00:00|34900||34820||34900||34820||2
1759399500000|2025-10-02 10:05:00|34900|34750|34820|34750|34900|34750|34820|34750|156
1759399800000|2025-10-02 10:10:00|34900|34776|34832|34776|34900|34776|34787|34776|557
1759400100000|2025-10-02 10:15:00|34900||34820||34900||34820||945
1759400400000|2025-10-02 10:20:00|34900||34830||34900||34787||913
1759400700000|2025-10-02 10:25:00|34900||34827||34900||34820||531
1759401000000|2025-10-02 10:30:00|34900||34825||34900||34825||67
1759401300000|2025-10-02 10:35:00|34900||34829||34900||34821||1
1759401600000|2025-10-02 10:40:00|34900||34821||34900||34821||22
1759401900000|2025-10-02 10:45:00|34900||34805||34900||34805||113
1759402200000|2025-10-02 10:50:00|34820||34797||34820||34797||21
1759402500000|2025-10-02 10:55:00|||||||||120
1759402800000|2025-10-02 11:00:00||34780||34780||34780||34780|118
1759403100000|2025-10-02 11:05:00|||||||||82
1759403400000|2025-10-02 11:10:00|34796|34776|34797|34750|34797|34776|34785|34750|1483
1759403700000|2025-10-02 11:15:00|34815||34775||34815||34775||12
1759404000000|2025-10-02 11:20:00|34768|34700|34768|34700|34768|34700|34730|34700|468
1759404300000|2025-10-02 11:25:00|34755|34695|34764|34695|34768|34695|34755|34695|146
1759404600000|2025-10-02 11:30:00|34768|34700|34764|34650|34768|34700|34759|34650|100
1759404900000|2025-10-02 11:35:00||34700||34700||34700||34700|257
1759405200000|2025-10-02 11:40:00||34636||34636||34636||34630|44
1759405500000|2025-10-02 11:45:00|34732|34630|34764|34500|34764|34638|34703|34500|178
1759405800000|2025-10-02 11:50:00||34650||34650||34650||34650|16
1759406100000|2025-10-02 11:55:00|||||||||9
1759406400000|2025-10-02 12:00:00|34768||34755||34768||34755||1875
1759406700000|2025-10-02 12:05:00|||||||||6
1759407000000|2025-10-02 12:10:00||34705||34705||34705||34705|141
1759407300000|2025-10-02 12:15:00|34768|34712|34755|34705|34768|34712|34755|34705|84
1759407600000|2025-10-02 12:20:00|34730|34712|34755|34705|34755|34712|34730|34705|209
1759407900000|2025-10-02 12:25:00|34790||34764||34790||34764||3306
1759408200000|2025-10-02 12:30:00|34760||34750||34778||34750||12
1759408500000|2025-10-02 12:35:00|34775|34650|34774|34696|34775|34706|34774|34650|16
1759408800000|2025-10-02 12:40:00|34775|34700|34787|34696|34805|34700|34750|34696|220
1759409100000|2025-10-02 12:45:00|34805|34699|34797|34700|34805|34700|34793|34696|23
1759409400000|2025-10-02 12:50:00|34805||34797||34805||34797||42
1759409700000|2025-10-02 12:55:00|34805|34636|34797|34636|34805|34641|34736|34600|996
1759410000000|2025-10-02 13:00:00|34805|34600|34797|34600|34805|34636|34740|34600|364
1759410300000|2025-10-02 13:05:00|34805|34620|34805|34650|34805|34650|34739|34600|78
1759410600000|2025-10-02 13:10:00|34797|34665|34790|34650|34805|34665|34790|34650|67
1759410900000|2025-10-02 13:15:00|||||||||28
1759411200000|2025-10-02 13:20:00|||||||||230
1759411500000|2025-10-02 13:25:00|34720|34715|34685|34476|34790|34715|34598|34476|3675
1759411800000|2025-10-02 13:30:00|34745|34540|34512|34448|34770|34684|34467|34432|214206
1759412100000|2025-10-02 13:35:00|34513|34499|34494|34450|34573|34542|34429|34400|38104
1759412400000|2025-10-02 13:40:00|34495|34456|34563|34530|34583|34568|34495|34456|37184
1759412700000|2025-10-02 13:45:00|34567|34531|34718|34685|34745|34716|34563|34530|61454
1759413000000|2025-10-02 13:50:00|34717|34686|34703|34678|34720|34710|34670|34649|30092
1759413300000|2025-10-02 13:55:00|34702|34679|34660|34616|34703|34680|34633|34616|48730
1759413600000|2025-10-02 14:00:00|34659|34618|34630|34595|34660|34618|34499|34474|28887
1759413900000|2025-10-02 14:05:00|34606|34594|34557|34537|34611|34595|34546|34499|33278
1759414200000|2025-10-02 14:10:00|34558|34534|34557|34516|34586|34534|34460|34421|36791
1759414500000|2025-10-02 14:15:00|34556|34515|34539|34518|34560|34544|34515|34500|20848
1759414800000|2025-10-02 14:20:00|34546|34528|34577|34551|34588|34564|34520|34507|17499
1759415100000|2025-10-02 14:25:00|34565|34559|34561|34541|34600|34587|34546|34538|29633
1759415400000|2025-10-02 14:30:00|34564|34546|34467|34426|34581|34559|34429|34422|36793
1759415700000|2025-10-02 14:35:00|34466|34437|34461|34430|34467|34449|34403|34397|39099
1759416000000|2025-10-02 14:40:00|34460|34432|34448|34420|34486|34460|34394|34381|41294
1759416300000|2025-10-02 14:45:00|34447|34421|34528|34498|34528|34516|34446|34421|19356
1759416600000|2025-10-02 14:50:00|34527|34501|34523|34493|34535|34520|34489|34480|20801
1759416900000|2025-10-02 14:55:00|34522|34502|34486|34459|34522|34513|34460|34443|34439
1759417200000|2025-10-02 15:00:00|34485|34466|34393|34379|34485|34477|34384|34362|45435
1759417500000|2025-10-02 15:05:00|34392|34370|34392|34378|34416|34410|34379|34361|24674
1759417800000|2025-10-02 15:10:00|34391|34375|34424|34399|34434|34422|34381|34363|16724
1759418100000|2025-10-02 15:15:00|34423|34400|34411|34393|34426|34422|34388|34357|23148
1759418400000|2025-10-02 15:20:00|34416|34395|34457|34431|34460|34452|34416|34395|24823
1759418700000|2025-10-02 15:25:00|34455|34432|34469|34448|34495|34483|34455|34431|27062
1759419000000|2025-10-02 15:30:00|34466|34457|34418|34377|34467|34459|34406|34376|12702
1759419300000|2025-10-02 15:35:00|34411|34378|34418|34402|34420|34414|34387|34377|16317
1759419600000|2025-10-02 15:40:00|34417|34405|34419|34386|34463|34449|34417|34385|27055
1759419900000|2025-10-02 15:45:00|34413|34385|34387|34357|34413|34404|34364|34350|36543
1759420200000|2025-10-02 15:50:00|34397|34369|34442|34415|34442|34428|34387|34369|23530
1759420500000|2025-10-02 15:55:00|34433|34420|34420|34404|34442|34425|34412|34401|17181
1759420800000|2025-10-02 16:00:00|34419|34405|34442|34424|34445|34430|34416|34405|20354
1759421100000|2025-10-02 16:05:00|34434|34433|34467|34451|34467|34460|34432|34424|35875
1759421400000|2025-10-02 16:10:00|34457|34459|34459|34441|34467|34459|34442|34430|24476
1759421700000|2025-10-02 16:15:00|34454|34436|34462|34441|34466|34458|34431|34415|22650
1759422000000|2025-10-02 16:20:00|34463|34442|34446|34425|34463|34448|34432|34415|9041
1759422300000|2025-10-02 16:25:00|34447|34426|34448|34430|34454|34446|34421|34404|12306
1759422600000|2025-10-02 16:30:00|34431|34412|34462|34454|34463|34454|34425|34412|19259
1759422900000|2025-10-02 16:35:00|34455|34447|34454|34428|34462|34455|34429|34408|16047
1759423200000|2025-10-02 16:40:00|34453|34431|34467|34457|34477|34462|34422|34417|26460
1759423500000|2025-10-02 16:45:00|34476|34463|34469|34447|34476|34469|34456|34438|15139
1759423800000|2025-10-02 16:50:00|34462|34456|34488|34473|34494|34488|34454|34447|11259
1759424100000|2025-10-02 16:55:00|34474|34481|34504|34495|34505|34495|34451|34428|17554
1759424400000|2025-10-02 17:00:00|34505|34500|34525|34513|34525|34520|34501|34469|16067
1759424700000|2025-10-02 17:05:00|34526|34514|34549|34535|34553|34543|34519|34513|10480
1759425000000|2025-10-02 17:10:00|34544|34536|34592|34574|34592|34586|34541|34536|13957
1759425300000|2025-10-02 17:15:00|34589|34576|34576|34550|34600|34587|34562|34550|22454
1759425600000|2025-10-02 17:20:00|34565|34552|34557|34538|34576|34562|34522|34496|25167
1759425900000|2025-10-02 17:25:00|34556|34539|34524|34510|34563|34542|34510|34509|19516
1759426200000|2025-10-02 17:30:00|34521|34509|34525|34509|34545|34534|34488|34466|17398
1759426500000|2025-10-02 17:35:00|34528|34521|34557|34533|34557|34546|34517|34489|27088
1759426800000|2025-10-02 17:40:00|34543|34545|34547|34534|34576|34560|34533|34529|17239
1759427100000|2025-10-02 17:45:00|34546|34535|34599|34579|34617|34608|34536|34526|16576
1759427400000|2025-10-02 17:50:00|34595|34583|34616|34591|34618|34615|34590|34583|25684
1759427700000|2025-10-02 17:55:00|34618|34590|34650|34629|34650|34640|34594|34576|12398
1759428000000|2025-10-02 18:00:00|34634|34632|34632|34622|34650|34632|34590|34568|25151
1759428300000|2025-10-02 18:05:00|34634|34631|34640|34621|34644|34638|34620|34609|12713
1759428600000|2025-10-02 18:10:00|34635|34622|34646|34630|34655|34648|34625|34610|14327
1759428900000|2025-10-02 18:15:00|34643|34638|34660|34650|34660|34655|34637|34630|9893
1759429200000|2025-10-02 18:20:00|34661|34651|34659|34649|34675|34670|34655|34643|19281
1759429500000|2025-10-02 18:25:00|34650|34648|34661|34642|34672|34665|34648|34637|23243
1759429800000|2025-10-02 18:30:00|34653|34652|34668|34647|34686|34679|34649|34638|18311
1759430100000|2025-10-02 18:35:00|34669|34648|34678|34667|34694|34680|34658|34648|16827
1759430400000|2025-10-02 18:40:00|34677|34666|34679|34667|34686|34672|34648|34634|16800
1759430700000|2025-10-02 18:45:00|34672|34666|34676|34664|34687|34676|34661|34658|11624
1759431000000|2025-10-02 18:50:00|34680|34675|34675|34667|34680|34676|34654|34641|19509
1759431300000|2025-10-02 18:55:00|34668|34668|34661|34655|34675|34669|34655|34652|20476
1759431600000|2025-10-02 19:00:00|34657|34654|34651|34640|34664|34657|34643|34639|20097
1759431900000|2025-10-02 19:05:00|34658|34644|34664|34651|34668|34662|34642|34632|25794
1759432200000|2025-10-02 19:10:00|34667|34658|34648|34616|34695|34688|34637|34612|25277
1759432500000|2025-10-02 19:15:00|34646|34617|34629|34617|34648|34635|34611|34601|25919
1759432800000|2025-10-02 19:20:00|34624|34627|34621|34605|34630|34627|34602|34582|24839
1759433100000|2025-10-02 19:25:00|34607|34606|34629|34624|34641|34632|34606|34605|31048
1759433400000|2025-10-02 19:30:00|34628|34623|34623|34617|34639|34630|34613|34606|39726
1759433700000|2025-10-02 19:35:00|34622|34612|34604|34592|34624|34617|34592|34575|40831
1759434000000|2025-10-02 19:40:00|34595|34593|34624|34620|34631|34625|34583|34566|40182
1759434300000|2025-10-02 19:45:00|34625|34622|34638|34625|34662|34659|34625|34599|35403
1759434600000|2025-10-02 19:50:00|34637|34626|34589|34579|34637|34627|34588|34569|53162
1759434900000|2025-10-02 19:55:00|34588|34582|34605|34597|34615|34611|34582|34571|252253
1759435200000|2025-10-02 20:00:00|34604|34596|34595|34500|34700|34603|34590|34313|133768
1759435500000|2025-10-02 20:05:00|34594|34505|34595|34505|34595|34505|34594|34505|171
1759435800000|2025-10-02 20:10:00|||||||||11231
1759436100000|2025-10-02 20:15:00|||||||||29
1759436400000|2025-10-02 20:20:00|||||||||6986
1759436700000|2025-10-02 20:25:00|||||||||6
1759437000000|2025-10-02 20:30:00|34700||34700||34700||34700||8
1759437300000|2025-10-02 20:35:00|34770||34620||34770||34620||2
1759437600000|2025-10-02 20:40:00||34522||34505||34522||34505|642
1759437900000|2025-10-02 20:45:00|||||||||196
1759438200000|2025-10-02 20:50:00|34590|34550|34590|34550|34590|34550|34590|34550|8
1759438500000|2025-10-02 20:55:00||34505||34505||34505||34505|3
1759438800000|2025-10-02 21:00:00|||||||||56
1759439100000|2025-10-02 21:05:00||34550||34550||34550||34550|0
1759439400000|2025-10-02 21:10:00|||||||||3
1759439700000|2025-10-02 21:15:00|||||||||13
1759440000000|2025-10-02 21:20:00|||||||||18
1759440300000|2025-10-02 21:25:00|34620||34620||34620||34620||104
1759440600000|2025-10-02 21:30:00|||||||||145
1759440900000|2025-10-02 21:35:00|||||||||162
1759441200000|2025-10-02 21:40:00|||||||||96
1759441500000|2025-10-02 21:45:00|||||||||2
1759441800000|2025-10-02 21:50:00|||||||||5436
1759442100000|2025-10-02 21:55:00|||||||||1
1759442400000|2025-10-02 22:00:00||34505||34505||34505||34505|1
1759442700000|2025-10-02 22:05:00|||||||||14
1759443000000|2025-10-02 22:10:00|||||||||23
1759443300000|2025-10-02 22:15:00|||||||||10
1759443600000|2025-10-02 22:20:00|||||||||1
1759443900000|2025-10-02 22:25:00|||||||||18
1759444200000|2025-10-02 22:30:00|||||||||9
1759444500000|2025-10-02 22:35:00|||||||||13
1759445100000|2025-10-02 22:45:00|||||||||38
1759445700000|2025-10-02 22:55:00|||||||||3
1759446000000|2025-10-02 23:00:00|||||||||7
1759446300000|2025-10-02 23:05:00|||||||||5
1759446600000|2025-10-02 23:10:00||34572||34505||34572||34505|21
1759446900000|2025-10-02 23:15:00|||||||||29
1759447200000|2025-10-02 23:20:00|||||||||10
1759447800000|2025-10-02 23:30:00|||||||||6
1759448100000|2025-10-02 23:35:00|||||||||4
1759448400000|2025-10-02 23:40:00|||||||||1
1759448700000|2025-10-02 23:45:00|||||||||7
1759449300000|2025-10-02 23:55:00|||||||||14
1759478400000|2025-10-03 08:00:00|34867|34442|34833|34549|34867|34549|34788|34425|53
1759478700000|2025-10-03 08:05:00||34555||34549||34565||34549|19
1759479000000|2025-10-03 08:10:00||34563||34565||34565||34549|1
1759479300000|2025-10-03 08:15:00||34545||34500||34545||34500|0
1759479600000|2025-10-03 08:20:00|||||||||3
1759479900000|2025-10-03 08:25:00|||||||||1
1759480200000|2025-10-03 08:30:00|||||||||5
1759480500000|2025-10-03 08:35:00|||||||||7
1759480800000|2025-10-03 08:40:00|34867|34626|34867|34500|34867|34632|34867|34500|226
1759481100000|2025-10-03 08:45:00||34571||34576||34590||34500|6
1759481400000|2025-10-03 08:50:00|||||||||1
1759481700000|2025-10-03 08:55:00|34865|34588|34865|34589|34867|34589|34865|34576|93
1759482000000|2025-10-03 09:00:00|34867|34576|34867|34580|34867|34585|34867|34576|1
1759482300000|2025-10-03 09:05:00||34581||34580||34581||34580|9
1759482600000|2025-10-03 09:10:00||34594||34580||34595||34580|3
1759482900000|2025-10-03 09:15:00|||||||||20
1759483200000|2025-10-03 09:20:00||34594||34580||34595||34580|2
1759483500000|2025-10-03 09:25:00||34581||34580||34595||34580|10
1759484400000|2025-10-03 09:40:00|34847|34595|34847|34595|34847|34595|34847|34595|12
1759484700000|2025-10-03 09:45:00|34867||34847||34867||34847||0
1759485300000|2025-10-03 09:55:00||34600||34595||34600||34595|55
1759485600000|2025-10-03 10:00:00|||||||||3
1759485900000|2025-10-03 10:05:00||34580||34580||34580||34580|60
1759486200000|2025-10-03 10:10:00|34856|34600|34856|34600|34856|34600|34856|34600|40
1759486500000|2025-10-03 10:15:00|34727|34580|34820|34600|34856|34600|34727|34580|33
1759486800000|2025-10-03 10:20:00|34867||34727||34867||34727||0
1759487100000|2025-10-03 10:25:00|34736||34736||34736||34663||80
1759487400000|2025-10-03 10:30:00||34580||34580||34580||34580|5
1759487700000|2025-10-03 10:35:00||34600||34580||34600||34580|57
1759488000000|2025-10-03 10:40:00|||||||||3
1759488300000|2025-10-03 10:45:00|||||||||10
1759488900000|2025-10-03 10:55:00||34582||34580||34600||34580|33
1759489200000|2025-10-03 11:00:00|34700|34582|34700|34580|34736|34601|34700|34580|178
1759489500000|2025-10-03 11:05:00|||||||||33
1759489800000|2025-10-03 11:10:00|||||||||6
1759490100000|2025-10-03 11:15:00|||||||||3
1759490400000|2025-10-03 11:20:00|||||||||50
1759490700000|2025-10-03 11:25:00|||||||||21
1759491000000|2025-10-03 11:30:00||34600||34580||34600||34580|69
1759491300000|2025-10-03 11:35:00|||||||||56
1759491600000|2025-10-03 11:40:00|||||||||85
1759491900000|2025-10-03 11:45:00||34582||34580||34582||34580|1
1759492200000|2025-10-03 11:50:00|||||||||11
1759492500000|2025-10-03 11:55:00||34582||34582||34582||34582|7
1759492800000|2025-10-03 12:00:00||34580||34580||34580||34580|632
1759493100000|2025-10-03 12:05:00|||||||||16
1759493400000|2025-10-03 12:10:00||34581||34580||34583||34580|19
1759493700000|2025-10-03 12:15:00|||||||||2
1759494000000|2025-10-03 12:20:00|||||||||37
1759494300000|2025-10-03 12:25:00|||||||||8
1759494600000|2025-10-03 12:30:00|||||||||35
1759494900000|2025-10-03 12:35:00|||||||||56
1759495200000|2025-10-03 12:40:00|||||||||250
1759495500000|2025-10-03 12:45:00|||||||||33
1759495800000|2025-10-03 12:50:00|||||||||35
1759496100000|2025-10-03 12:55:00|||||||||57
1759496400000|2025-10-03 13:00:00|||||||||5
1759496700000|2025-10-03 13:05:00|34635||34700||34700||34635||96
1759497000000|2025-10-03 13:10:00|||||||||32
1759497300000|2025-10-03 13:15:00|||||||||52
1759497600000|2025-10-03 13:20:00|34684|34545|34700|34545|34700|34545|34586|34545|333
1759497900000|2025-10-03 13:25:00|34693|34563|34700|34500|34700|34578|34693|34500|109
1759498200000|2025-10-03 13:30:00|34690|34600|34700|34651|34720|34709|34631|34596|71466
1759498500000|2025-10-03 13:35:00|34663|34661|34714|34650|34737|34724|34663|34646|25622
1759498800000|2025-10-03 13:40:00|34713|34655|34714|34678|34714|34699|34671|34650|8194
1759499100000|2025-10-03 13:45:00|34713|34680|34828|34777|34828|34802|34695|34678|22129
1759499400000|2025-10-03 13:50:00|34815|34785|34877|34837|34885|34837|34794|34785|37420
1759499700000|2025-10-03 13:55:00|34876|34851|34929|34891|34933|34908|34814|34786|28314
1759500000000|2025-10-03 14:00:00|34921|34887|34875|34839|34933|34908|34871|34839|22050
1759500300000|2025-10-03 14:05:00|34878|34852|34940|34910|34970|34942|34855|34768|30248
1759500600000|2025-10-03 14:10:00|34941|34912|34965|34943|34981|34955|34916|34909|34707
1759500900000|2025-10-03 14:15:00|34964|34955|34990|34961|34995|34971|34939|34911|25253
1759501200000|2025-10-03 14:20:00|34989|34962|35094|35065|35100|35065|34985|34962|57303
1759501500000|2025-10-03 14:25:00|35090|35072|35136|35104|35141|35123|35082|35065|29770
1759501800000|2025-10-03 14:30:00|35129|35107|35141|35122|35148|35130|35117|35107|40001
1759502100000|2025-10-03 14:35:00|35140|35126|35163|35133|35166|35153|35134|35122|30973
1759502400000|2025-10-03 14:40:00|35160|35126|35117|35107|35163|35158|35102|35087|21424
1759502700000|2025-10-03 14:45:00|35116|35108|35122|35105|35139|35129|35099|35078|26925
1759503000000|2025-10-03 14:50:00|35129|35106|35134|35098|35135|35115|35086|35067|28032
1759503300000|2025-10-03 14:55:00|35133|35101|35096|35067|35134|35103|35083|35062|16723
1759503600000|2025-10-03 15:00:00|35095|35068|35083|35060|35103|35087|35047|35028|17789
1759503900000|2025-10-03 15:05:00|35070|35061|35095|35081|35095|35084|35062|35051|16906
1759504200000|2025-10-03 15:10:00|35083|35080|35078|35065|35095|35084|35072|35065|21759
1759504500000|2025-10-03 15:15:00|35087|35066|35080|35064|35100|35076|35062|35031|27728
1759504800000|2025-10-03 15:20:00|35096|35071|35129|35115|35145|35130|35091|35071|19652
1759505100000|2025-10-03 15:25:00|35128|35114|35108|35100|35130|35116|35100|35089|28703
1759505400000|2025-10-03 15:30:00|35101|35099|35124|35110|35124|35116|35085|35075|18111
1759505700000|2025-10-03 15:35:00|35123|35111|35157|35138|35174|35166|35123|35094|41991
1759506000000|2025-10-03 15:40:00|35160|35139|35172|35169|35195|35181|35160|35139|40494
1759506300000|2025-10-03 15:45:00|35189|35168|35149|35134|35189|35169|35122|35120|26896
1759506600000|2025-10-03 15:50:00|35143|35111|35151|35124|35167|35150|35122|35100|17298
1759506900000|2025-10-03 15:55:00|35152|35125|35163|35150|35163|35151|35134|35124|20075
1759507200000|2025-10-03 16:00:00|35165|35151|35189|35183|35191|35183|35156|35150|22321
1759507500000|2025-10-03 16:05:00|35192|35185|35197|35178|35215|35209|35172|35162|40557
1759507800000|2025-10-03 16:10:00|35194|35181|35240|35231|35247|35241|35193|35178|24314
1759508100000|2025-10-03 16:15:00|35234|35230|35219|35205|35241|35230|35211|35204|17818
1759508400000|2025-10-03 16:20:00|35215|35204|35225|35195|35225|35211|35199|35176|16788
1759508700000|2025-10-03 16:25:00|35224|35196|35230|35215|35243|35230|35215|35195|23103
1759509000000|2025-10-03 16:30:00|35229|35214|35231|35214|35231|35229|35207|35196|25637
1759509300000|2025-10-03 16:35:00|35235|35215|35238|35223|35248|35245|35227|35214|24093
1759509600000|2025-10-03 16:40:00|35239|35227|35248|35228|35258|35254|35230|35213|20466
1759509900000|2025-10-03 16:45:00|35239|35229|35227|35203|35248|35235|35222|35202|30544
1759510200000|2025-10-03 16:50:00|35220|35213|35278|35259|35280|35272|35220|35213|27153
1759510500000|2025-10-03 16:55:00|35267|35262|35306|35286|35317|35300|35267|35259|29841
1759510800000|2025-10-03 17:00:00|35298|35285|35269|35246|35306|35286|35256|35220|17959
1759511100000|2025-10-03 17:05:00|35261|35245|35252|35225|35270|35263|35247|35221|16447
1759511400000|2025-10-03 17:10:00|35249|35227|35263|35253|35289|35276|35244|35227|22427
1759511700000|2025-10-03 17:15:00|35266|35258|35251|35227|35270|35259|35241|35227|13428
1759512000000|2025-10-03 17:20:00|35249|35240|35235|35217|35251|35243|35220|35211|18758
1759512300000|2025-10-03 17:25:00|35234|35228|35203|35191|35235|35228|35191|35187|26482
1759512600000|2025-10-03 17:30:00|35195|35192|35198|35183|35203|35192|35182|35176|10407
1759512900000|2025-10-03 17:35:00|35199|35197|35215|35201|35217|35209|35185|35177|14929
1759513200000|2025-10-03 17:40:00|35213|35200|35200|35188|35215|35205|35193|35176|25044
1759513500000|2025-10-03 17:45:00|35199|35187|35144|35122|35215|35204|35142|35121|30269
1759513800000|2025-10-03 17:50:00|35146|35133|35053|35037|35146|35133|35045|35036|28175
1759514100000|2025-10-03 17:55:00|35055|35044|35091|35068|35091|35068|35040|35018|17868
1759514400000|2025-10-03 18:00:00|35085|35067|35024|35010|35091|35067|35024|35010|11949
1759514700000|2025-10-03 18:05:00|35038|35011|35032|35018|35038|35031|35002|34983|11182
1759515000000|2025-10-03 18:10:00|35038|35019|35061|35042|35069|35061|35036|35018|16963
1759515300000|2025-10-03 18:15:00|35052|35052|35100|35069|35101|35073|35052|35042|12944
1759515600000|2025-10-03 18:20:00|35101|35071|35127|35117|35152|35141|35101|35071|7546
1759515900000|2025-10-03 18:25:00|35119|35116|35133|35115|35148|35123|35109|35096|13822
1759516200000|2025-10-03 18:30:00|35122|35114|35099|35083|35138|35125|35094|35082|15726
1759516500000|2025-10-03 18:35:00|35098|35096|35123|35113|35123|35113|35093|35069|5664
1759516800000|2025-10-03 18:40:00|35115|35112|35147|35128|35150|35143|35112|35103|37498
1759517100000|2025-10-03 18:45:00|35146|35132|35138|35129|35152|35147|35137|35128|30333
1759517400000|2025-10-03 18:50:00|35140|35138|35179|35148|35179|35158|35122|35111|32255
1759517700000|2025-10-03 18:55:00|35176|35151|35151|35131|35179|35166|35135|35118|43005
1759518000000|2025-10-03 19:00:00|35157|35146|35139|35112|35160|35153|35113|35091|11436
1759518300000|2025-10-03 19:05:00|35138|35113|35103|35094|35138|35123|35100|35083|12310
1759518600000|2025-10-03 19:10:00|35094|35083|35077|35067|35103|35102|35072|35067|23205
1759518900000|2025-10-03 19:15:00|35075|35068|35051|35038|35077|35072|35049|35035|24067
1759519200000|2025-10-03 19:20:00|35050|35035|35081|35077|35081|35077|35045|35035|27449
1759519500000|2025-10-03 19:25:00|35078|35074|35070|35062|35081|35077|35057|35052|22857
1759519800000|2025-10-03 19:30:00|35069|35063|35081|35068|35081|35073|35058|35053|23905
1759520100000|2025-10-03 19:35:00|35078|35069|35068|35054|35087|35079|35049|35030|31296
1759520400000|2025-10-03 19:40:00|35065|35055|35037|35029|35068|35059|35028|35014|28367
1759520700000|2025-10-03 19:45:00|35040|35030|35076|35069|35100|35072|35037|35028|40667
1759521000000|2025-10-03 19:50:00|35077|35066|35021|35007|35100|35078|35006|35000|45803
1759521300000|2025-10-03 19:55:00|35018|35005|34996|34989|35021|35005|34976|34966|181387
1759521600000|2025-10-03 20:00:00|35006|34988|35291|34760|35291|34995|35006|34760|199545
1759521900000|2025-10-03 20:05:00|35283|34800|35283|34800|35283|34800|35283|34800|1111
1759522200000|2025-10-03 20:10:00|35025|34868|35025|34800|35025|34868|35025|34800|43
1759522500000|2025-10-03 20:15:00||34900||34900||34900||34900|946
1759522800000|2025-10-03 20:20:00||34800||34800||34800||34800|25747
1759523100000|2025-10-03 20:25:00|||||||||39
1759523400000|2025-10-03 20:30:00|||||||||12
1759523700000|2025-10-03 20:35:00|35000||35000||35000||35000||77
1759524000000|2025-10-03 20:40:00|35276|35054|35283|34800|35283|35054|35276|34800|1112
1759524300000|2025-10-03 20:45:00|35136||35136||35136||35136||1
1759524600000|2025-10-03 20:50:00|||||||||7
1759524900000|2025-10-03 20:55:00|35100||35136||35136||35100||56
1759737600000|2025-10-06 08:00:00|35224|34680|35100|34880|35326|35013|35100|34680|118
1759737900000|2025-10-06 08:05:00||34860||34860||34860||34860|5
1759738200000|2025-10-06 08:10:00|||||||||29
1759738500000|2025-10-06 08:15:00||34910||34910||34910||34910|13
1759738800000|2025-10-06 08:20:00|||||||||114
1759739100000|2025-10-06 08:25:00||34911||35000||35000||34911|14
1759739400000|2025-10-06 08:30:00|||||||||3
1759739700000|2025-10-06 08:35:00|||||||||65
1759740000000|2025-10-06 08:40:00|||||||||3
1759740600000|2025-10-06 08:50:00|||||||||66
1759740900000|2025-10-06 08:55:00|||||||||1
1759741500000|2025-10-06 09:05:00|||||||||12
1759741800000|2025-10-06 09:10:00|||||||||15
1759742100000|2025-10-06 09:15:00|||||||||7
1759742400000|2025-10-06 09:20:00|||||||||6
1759742700000|2025-10-06 09:25:00|||||||||36
1759743000000|2025-10-06 09:30:00|||||||||1
1759743600000|2025-10-06 09:40:00|||||||||10
1759743900000|2025-10-06 09:45:00|||||||||15
1759744500000|2025-10-06 09:55:00|||||||||1
1759744800000|2025-10-06 10:00:00|||||||||2
1759745100000|2025-10-06 10:05:00|||||||||42
1759745400000|2025-10-06 10:10:00|35064||35100||35100||35064||303
1759745700000|2025-10-06 10:15:00|||||||||2
1759746000000|2025-10-06 10:20:00|||||||||2
1759746300000|2025-10-06 10:25:00|||||||||5
1759746600000|2025-10-06 10:30:00|||||||||30
1759746900000|2025-10-06 10:35:00|||||||||12
1759747200000|2025-10-06 10:40:00|35321||35315||35321||35315||27
1759747500000|2025-10-06 10:45:00|35295||35294||35295||35294||28
1759747800000|2025-10-06 10:50:00|||||||||10
1759748400000|2025-10-06 11:00:00|35225|34910|35200|35000|35225|35000|35029|34910|591
1759748700000|2025-10-06 11:05:00|||||||||87
1759749000000|2025-10-06 11:10:00|||||||||11
1759749300000|2025-10-06 11:15:00|||||||||6
1759749600000|2025-10-06 11:20:00|||||||||151
1759749900000|2025-10-06 11:25:00|35079||35200||35200||35079||7
1759750200000|2025-10-06 11:30:00|35027||35030||35200||35027||159
1759750800000|2025-10-06 11:40:00|||||||||83
1759751100000|2025-10-06 11:45:00|||||||||41
1759751400000|2025-10-06 11:50:00|||||||||1
1759751700000|2025-10-06 11:55:00|||||||||245
1759752000000|2025-10-06 12:00:00||34910||35000||35000||34910|1095
1759752300000|2025-10-06 12:05:00|35039||35200||35200||35018||454
1759752600000|2025-10-06 12:10:00|35056||35200||35200||35056||173
1759752900000|2025-10-06 12:15:00|||||||||182
1759753200000|2025-10-06 12:20:00|35035||35035||35035||35035||33
1759753500000|2025-10-06 12:25:00|35018|35006|35200|35000|35200|35006|35018|35000|132
1759753800000|2025-10-06 12:30:00|||||||||158
1759754100000|2025-10-06 12:35:00|||||||||56
1759754400000|2025-10-06 12:40:00|35120||35200||35200||35024||461
1759754700000|2025-10-06 12:45:00|||||||||15
1759755000000|2025-10-06 12:50:00|||||||||140
1759755300000|2025-10-06 12:55:00|35100|35005|35050|35000|35200|35005|35050|35000|107
1759755600000|2025-10-06 13:00:00|35025||35050||35050||35025||304
1759755900000|2025-10-06 13:05:00|||||||||29
1759756200000|2025-10-06 13:10:00|35059||35059||35059||35059||164
1759756500000|2025-10-06 13:15:00|35052||35052||35052||35052||1435
1759756800000|2025-10-06 13:20:00|35059|35013|35052|35000|35059|35013|35052|35000|770
1759757100000|2025-10-06 13:25:00|35059||35052||35059||35029||10967
1759757400000|2025-10-06 13:30:00|35048|35030|34920|34880|35163|35100|34898|34852|142285
1759757700000|2025-10-06 13:35:00|34900|34879|34623|34582|34945|34884|34600|34568|59189
1759758000000|2025-10-06 13:40:00|34628|34622|34508|34486|34629|34622|34446|34410|110870
1759758300000|2025-10-06 13:45:00|34503|34480|34600|34571|34637|34588|34463|34446|51229
1759758600000|2025-10-06 13:50:00|34620|34572|34570|34542|34658|34612|34563|34542|64282
1759758900000|2025-10-06 13:55:00|34566|34550|34616|34583|34665|34634|34566|34550|30676
1759759200000|2025-10-06 14:00:00|34611|34582|34646|34607|34681|34620|34542|34538|32118
1759759500000|2025-10-06 14:05:00|34647|34633|34689|34643|34786|34712|34647|34607|40408
1759759800000|2025-10-06 14:10:00|34688|34651|34715|34680|34715|34696|34645|34607|101797
1759760100000|2025-10-06 14:15:00|34711|34681|34746|34696|34747|34718|34654|34647|44121
1759760400000|2025-10-06 14:20:00|34745|34695|34822|34769|34834|34797|34700|34677|30205
1759760700000|2025-10-06 14:25:00|34815|34774|34898|34863|34898|34884|34795|34774|64357
1759761000000|2025-10-06 14:30:00|34889|34869|34872|34836|34898|34869|34826|34818|47183
1759761300000|2025-10-06 14:35:00|34871|34835|34877|34852|34892|34859|34830|34820|21290
1759761600000|2025-10-06 14:40:00|34853|34853|34857|34827|34877|34860|34822|34805|38476
1759761900000|2025-10-06 14:45:00|34855|34828|34827|34776|34857|34829|34800|34775|42274
1759762200000|2025-10-06 14:50:00|34837|34779|34807|34788|34837|34811|34786|34769|26708
1759762500000|2025-10-06 14:55:00|34809|34791|34874|34833|34875|34847|34774|34761|47596
1759762800000|2025-10-06 15:00:00|34873|34834|34866|34839|34886|34864|34844|34824|19448
1759763100000|2025-10-06 15:05:00|34861|34836|34850|34836|34865|34846|34825|34806|18653
1759763400000|2025-10-06 15:10:00|34846|34837|34805|34781|34860|34837|34800|34767|18164
1759763700000|2025-10-06 15:15:00|34806|34782|34867|34853|34867|34861|34792|34782|11791
1759764000000|2025-10-06 15:20:00|34866|34854|34817|34784|34867|34854|34804|34784|16439
1759764300000|2025-10-06 15:25:00|34816|34785|34801|34783|34839|34805|34769|34756|42284
1759764600000|2025-10-06 15:30:00|34803|34784|34861|34845|34867|34845|34803|34784|21699
1759764900000|2025-10-06 15:35:00|34853|34860|34873|34854|34900|34886|34853|34845|25742
1759765200000|2025-10-06 15:40:00|34860|34853|34887|34864|34918|34899|34853|34848|20771
1759765500000|2025-10-06 15:45:00|34881|34865|34883|34869|34897|34877|34862|34853|21774
1759765800000|2025-10-06 15:50:00|34882|34871|34934|34912|34945|34919|34872|34860|17505
1759766100000|2025-10-06 15:55:00|34925|34915|34940|34923|34945|34933|34884|34854|15128
1759766400000|2025-10-06 16:00:00|34932|34922|34934|34923|34952|34928|34919|34909|12582
1759766700000|2025-10-06 16:05:00|34944|34924|34971|34961|34983|34970|34931|34923|14462
1759767000000|2025-10-06 16:10:00|34967|34960|34945|34927|34971|34961|34929|34905|11654
1759767300000|2025-10-06 16:15:00|34940|34923|34908|34873|34940|34923|34886|34868|17440
1759767600000|2025-10-06 16:20:00|34907|34890|34858|34825|34908|34890|34855|34824|20000
1759767900000|2025-10-06 16:25:00|34857|34826|34900|34880|34900|34881|34834|34826|14746
1759768200000|2025-10-06 16:30:00|34891|34881|34860|34849|34900|34881|34853|34846|7025
1759768500000|2025-10-06 16:35:00|34853|34846|34857|34840|34865|34853|34844|34832|10882
1759768800000|2025-10-06 16:40:00|34848|34842|34891|34871|34911|34898|34846|34840|19705
1759769100000|2025-10-06 16:45:00|34884|34876|34906|34887|34907|34897|34880|34871|16210
1759769400000|2025-10-06 16:50:00|34899|34886|34854|34836|34920|34912|34848|34834|13097
1759769700000|2025-10-06 16:55:00|34845|34835|34845|34822|34854|34845|34821|34813|14177
1759770000000|2025-10-06 17:00:00|34839|34816|34858|34850|34872|34855|34831|34816|8027
1759770300000|2025-10-06 17:05:00|34857|34848|34865|34851|34877|34858|34849|34845|12902
1759770600000|2025-10-06 17:10:00|34864|34850|34924|34897|34925|34903|34854|34850|20669
1759770900000|2025-10-06 17:15:00|34923|34899|34920|34900|34933|34921|34901|34884|10153
1759771200000|2025-10-06 17:20:00|34918|34899|34965|34948|34965|34956|34903|34894|17834
1759771500000|2025-10-06 17:25:00|34964|34947|34947|34929|34964|34947|34929|34914|6618
1759771800000|2025-10-06 17:30:00|34942|34930|34973|34939|34991|34970|34931|34901|15843
1759772100000|2025-10-06 17:35:00|34974|34941|34970|34930|34984|34943|34898|34868|65256
1759772400000|2025-10-06 17:40:00|34953|34931|34990|34963|34991|34979|34945|34931|22200
1759772700000|2025-10-06 17:45:00|34987|34964|34954|34934|34987|34966|34949|34934|22544
1759773000000|2025-10-06 17:50:00|34949|34937|34954|34923|34966|34947|34921|34876|10034
1759773300000|2025-10-06 17:55:00|34953|34924|34984|34963|34993|34971|34950|34924|4231
1759773600000|2025-10-06 18:00:00|34983|34966|34987|34971|34993|34980|34967|34963|11585
1759773900000|2025-10-06 18:05:00|34972|34970|34973|34943|34981|34970|34949|34937|21678
1759774200000|2025-10-06 18:10:00|34969|34944|34955|34928|34973|34949|34935|34921|15500
1759774500000|2025-10-06 18:15:00|34954|34929|34909|34895|34954|34930|34901|34894|13538
1759774800000|2025-10-06 18:20:00|34908|34896|34900|34884|34913|34902|34888|34877|9172
1759775100000|2025-10-06 18:25:00|34901|34887|34892|34867|34915|34902|34881|34867|21506
1759775400000|2025-10-06 18:30:00|34883|34868|34876|34852|34894|34885|34866|34845|11100
1759775700000|2025-10-06 18:35:00|34870|34853|34885|34869|34885|34879|34864|34846|17810
1759776000000|2025-10-06 18:40:00|34891|34870|34913|34887|34923|34900|34889|34870|14399
1759776300000|2025-10-06 18:45:00|34912|34888|34875|34854|34926|34890|34871|34853|28769
1759776600000|2025-10-06 18:50:00|34874|34855|34900|34885|34900|34886|34853|34841|17630
1759776900000|2025-10-06 18:55:00|34896|34887|34888|34871|34900|34887|34861|34851|14693
1759777200000|2025-10-06 19:00:00|34880|34870|34905|34885|34905|34893|34870|34864|11433
1759777500000|2025-10-06 19:05:00|34913|34894|34929|34901|34950|34931|34910|34885|21231
1759777800000|2025-10-06 19:10:00|34927|34914|34936|34915|34948|34926|34902|34875|12850
1759778100000|2025-10-06 19:15:00|34945|34917|34950|34930|34950|34941|34930|34917|16057
1759778400000|2025-10-06 19:20:00|34945|34931|34971|34954|34978|34961|34945|34931|22727
1759778700000|2025-10-06 19:25:00|34972|34955|34993|34982|35000|34989|34972|34955|13851
1759779000000|2025-10-06 19:30:00|34992|34981|34985|34968|34992|34982|34967|34957|20252
1759779300000|2025-10-06 19:35:00|34988|34977|34976|34969|34999|34990|34973|34968|21211
1759779600000|2025-10-06 19:40:00|34983|34971|34970|34953|34983|34975|34937|34924|23483
1759779900000|2025-10-06 19:45:00|34969|34952|34952|34932|34970|34956|34940|34928|34985
1759780200000|2025-10-06 19:50:00|34951|34937|34950|34943|34965|34957|34927|34911|40719
1759780500000|2025-10-06 19:55:00|34954|34947|34943|34928|34974|34968|34902|34897|203899
1759780800000|2025-10-06 20:00:00|34952|34942|34970|34923|35100|34950|34950|34537|110974
1759781100000|2025-10-06 20:05:00||34940||34940||34940||34940|4291
1759781400000|2025-10-06 20:10:00|||||||||6386
1759781700000|2025-10-06 20:15:00|||||||||32
1759782000000|2025-10-06 20:20:00||34950||34955||34955||34950|40
1759782300000|2025-10-06 20:25:00|34967|34960|34970|34960|34970|34960|34967|34960|308
1759782600000|2025-10-06 20:30:00||34955||34955||34955||34550|43
1759782900000|2025-10-06 20:35:00|34975|34960|34975|34929|34975|34970|34975|34929|2890
1759783200000|2025-10-06 20:40:00|||||||||5
1759783500000|2025-10-06 20:45:00|||||||||43
1759783800000|2025-10-06 20:50:00|||||||||14
1759784100000|2025-10-06 20:55:00|||||||||79
1759784400000|2025-10-06 21:00:00|||||||||94
1759784700000|2025-10-06 21:05:00|34970||34970||34970||34970||37
1759785000000|2025-10-06 21:10:00|||||||||9
1759785300000|2025-10-06 21:15:00|||||||||37137
1759785600000|2025-10-06 21:20:00|||||||||39
1759785900000|2025-10-06 21:25:00|||||||||2
1759786200000|2025-10-06 21:30:00|||||||||16
1759786500000|2025-10-06 21:35:00|||||||||28
1759786800000|2025-10-06 21:40:00|||||||||215
1759787100000|2025-10-06 21:45:00|||||||||13
1759787400000|2025-10-06 21:50:00|||||||||7
1759787700000|2025-10-06 21:55:00|||||||||12
1759788000000|2025-10-06 22:00:00|34968||34968||34968||34968||20
1759788300000|2025-10-06 22:05:00|||||||||10
1759788600000|2025-10-06 22:10:00|||||||||6
1759788900000|2025-10-06 22:15:00||34930||34930||34930||34930|94
1759789200000|2025-10-06 22:20:00|||||||||8
1759789500000|2025-10-06 22:25:00|||||||||36
1759789800000|2025-10-06 22:30:00||34929||34929||34929||34929|2
1759790100000|2025-10-06 22:35:00|34945|34800|34968|34800|34968|34800|34945|34800|70
1759790400000|2025-10-06 22:40:00|34955|34812|34968|34861|34968|34861|34856|34800|532
1759790700000|2025-10-06 22:45:00|||||||||21
1759791000000|2025-10-06 22:50:00|||||||||27
1759791300000|2025-10-06 22:55:00||34800||34800||34800||34800|130
1759791900000|2025-10-06 23:05:00|||||||||21
1759792200000|2025-10-06 23:10:00|34932||34968||34968||34932||81
1759792500000|2025-10-06 23:15:00|||||||||1
1759792800000|2025-10-06 23:20:00|||||||||6
1759793100000|2025-10-06 23:25:00|||||||||1
1759793400000|2025-10-06 23:30:00|||||||||16
1759794000000|2025-10-06 23:40:00|||||||||11
1759794300000|2025-10-06 23:45:00|34964||34968||34968||34964||33
1759794600000|2025-10-06 23:50:00|||||||||17
1759794900000|2025-10-06 23:55:00|||||||||17
1759824000000|2025-10-07 08:00:00|35173|34476|35100|34800|35173|34800|34960|34400|358
1759824300000|2025-10-07 08:05:00|35010|34521|34980|34800|35010|34800|34980|34500|16
1759824600000|2025-10-07 08:10:00|||||||||14
1759824900000|2025-10-07 08:15:00||34517||34800||34800||34517|1
1759825200000|2025-10-07 08:20:00||34515||34785||34794||34500|17
1759825500000|2025-10-07 08:25:00|34979|34500|34979|34770|34979|34785|34979|34500|0
1759825800000|2025-10-07 08:30:00||34501||34775||34775||34501|19
1759826100000|2025-10-07 08:35:00|||||||||6
1759826400000|2025-10-07 08:40:00||34617||34762||34762||34617|9
1759826700000|2025-10-07 08:45:00|34980|34775|34980|34800|34980|34800|34980|34775|28
1759827000000|2025-10-07 08:50:00|||||||||10
1759827600000|2025-10-07 09:00:00|||||||||2
1759827900000|2025-10-07 09:05:00|34979|34617|34980|34800|34980|34800|34979|34617|64
1759828200000|2025-10-07 09:10:00|34979|34617|34980|34800|34980|34800|34979|34617|1
1759828500000|2025-10-07 09:15:00|34897|34617|34980|34875|34980|34875|34897|34617|60
1759828800000|2025-10-07 09:20:00|35000|34800|34980|34890|35000|34890|34980|34800|79
1759829100000|2025-10-07 09:25:00|35000||34999||35000||34999||30
1759829400000|2025-10-07 09:30:00|34980||35000||35000||34980||2
1759829700000|2025-10-07 09:35:00|34999||35152||35173||34999||1
1759830000000|2025-10-07 09:40:00||34800||34800||34900||34800|297
1759830300000|2025-10-07 09:45:00|35132||35051||35132||35051||6
1759830600000|2025-10-07 09:50:00|35026||34930||35026||34930||77
1759830900000|2025-10-07 09:55:00||34801||34810||34810||34801|20
1759831200000|2025-10-07 10:00:00|||||||||48
1759831500000|2025-10-07 10:05:00|||||||||106
1759831800000|2025-10-07 10:10:00|||||||||80
1759832100000|2025-10-07 10:15:00||34800||34801||34816||34800|106
1759832400000|2025-10-07 10:20:00||34816||34800||34816||34800|26
1759832700000|2025-10-07 10:25:00|||||||||2
1759833300000|2025-10-07 10:35:00||34900||34900||34900||34900|3
1759833600000|2025-10-07 10:40:00|||||||||2
1759833900000|2025-10-07 10:45:00||34800||34800||34800||34800|77
1759834200000|2025-10-07 10:50:00|||||||||106
1759834800000|2025-10-07 11:00:00|||||||||102
1759835100000|2025-10-07 11:05:00|34899|34628|34930|34800|34930|34800|34899|34628|180
1759835400000|2025-10-07 11:10:00|34858|34779|34930|34794|34930|34836|34858|34779|184
1759835700000|2025-10-07 11:15:00||34779||34779||34800||34779|56
1759836000000|2025-10-07 11:20:00|34890|34785|34930|34795|34930|34795|34890|34779|16
1759836300000|2025-10-07 11:25:00||34779||34800||34800||34779|5
1759836600000|2025-10-07 11:30:00||34779||34800||34800||34779|28
1759836900000|2025-10-07 11:35:00||34779||34800||34800||34779|4
1759837200000|2025-10-07 11:40:00||34779||34800||34800||34779|12
1759837500000|2025-10-07 11:45:00||34779||34800||34800||34779|1
1759837800000|2025-10-07 11:50:00||34779||34800||34800||34779|16
1759838100000|2025-10-07 11:55:00||34779||34800||34800||34779|14
1759838400000|2025-10-07 12:00:00||34779||34800||34800||34779|522
1759838700000|2025-10-07 12:05:00|34969||34969||34969||34969||70
1759839000000|2025-10-07 12:10:00|34979|34779|34969|34800|34979|34800|34969|34779|32
1759839300000|2025-10-07 12:15:00|34979|34779|34969|34800|34979|34888|34969|34779|731107
1759839600000|2025-10-07 12:20:00|34979|34779|34969|34800|34979|34800|34969|34779|33
1759839900000|2025-10-07 12:25:00|34979|34779|34969|34800|34979|34800|34969|34779|103
1759840200000|2025-10-07 12:30:00|34979|34779|34969|34800|34979|34800|34969|34779|48
1759840500000|2025-10-07 12:35:00|34979|34779|34969|34801|34979|34801|34969|34779|17
1759840800000|2025-10-07 12:40:00|34979||34970||34979||34969||84
1759841100000|2025-10-07 12:45:00|34969||34969||34979||34969||47
1759841400000|2025-10-07 12:50:00|34979||34970||34979||34969||99
1759841700000|2025-10-07 12:55:00|34979|34812|34970|34813|34979|34813|34970|34812|639
1759842000000|2025-10-07 13:00:00|34979|34836|34979|34813|34979|34937|34979|34812|270
1759842300000|2025-10-07 13:05:00||34834||34835||34835||34834|24
1759842600000|2025-10-07 13:10:00|34950|34889|34979|34950|34979|34950|34930|34889|125
1759842900000|2025-10-07 13:15:00|||||||||361
1759843200000|2025-10-07 13:20:00||34815||34816||34816||34815|148
1759843500000|2025-10-07 13:25:00|35084|34815|35112|34900|35112|35000|35084|34799|515
1759843800000|2025-10-07 13:30:00|35100|35063|35366|35350|35400|35394|35064|34900|140799
1759844100000|2025-10-07 13:35:00|35365|35345|35333|35293|35395|35345|35195|35172|48612
1759844400000|2025-10-07 13:40:00|35332|35297|35405|35388|35450|35422|35331|35297|30962
1759844700000|2025-10-07 13:45:00|35401|35372|35281|35266|35430|35388|35266|35256|50035
1759845000000|2025-10-07 13:50:00|35276|35267|35282|35241|35285|35268|35238|35198|41901
1759845300000|2025-10-07 13:55:00|35284|35244|35209|35192|35291|35284|35209|35179|31737
1759845600000|2025-10-07 14:00:00|35207|35189|35256|35238|35263|35245|35176|35150|46041
1759845900000|2025-10-07 14:05:00|35255|35239|35305|35285|35344|35314|35250|35239|41239
1759846200000|2025-10-07 14:10:00|35289|35284|35310|35291|35330|35310|35285|35266|19797
1759846500000|2025-10-07 14:15:00|35311|35310|35323|35307|35329|35313|35283|35266|20530
1759846800000|2025-10-07 14:20:00|35324|35311|35350|35322|35400|35380|35324|35307|23200
1759847100000|2025-10-07 14:25:00|35349|35323|35318|35290|35368|35346|35301|35273|16548
1759847400000|2025-10-07 14:30:00|35317|35280|35343|35313|35350|35327|35290|35280|30861
1759847700000|2025-10-07 14:35:00|35344|35314|35350|35334|35380|35361|35331|35313|17073
1759848000000|2025-10-07 14:40:00|35352|35349|35350|35323|35360|35352|35334|35318|25539
1759848300000|2025-10-07 14:45:00|35347|35324|35350|35333|35360|35336|35313|35284|31143
1759848600000|2025-10-07 14:50:00|35349|35329|35362|35348|35380|35375|35331|35312|42408
1759848900000|2025-10-07 14:55:00|35361|35337|35383|35360|35400|35388|35359|35324|26120
1759849200000|2025-10-07 15:00:00|35382|35379|35400|35387|35405|35397|35361|35360|27122
1759849500000|2025-10-07 15:05:00|35409|35395|35334|35306|35430|35418|35314|35300|49507
1759849800000|2025-10-07 15:10:00|35329|35311|35316|35292|35350|35338|35300|35284|70118
1759850100000|2025-10-07 15:15:00|35315|35290|35360|35345|35374|35346|35293|35258|54897
1759850400000|2025-10-07 15:20:00|35376|35349|35343|35325|35389|35363|35332|35325|17786
1759850700000|2025-10-07 15:25:00|35342|35324|35325|35307|35343|35339|35303|35289|23158
1759851000000|2025-10-07 15:30:00|35316|35308|35258|35239|35325|35308|35243|35238|34270
1759851300000|2025-10-07 15:35:00|35264|35240|35242|35224|35271|35260|35233|35219|24222
1759851600000|2025-10-07 15:40:00|35239|35227|35159|35129|35242|35227|35155|35128|31673
1759851900000|2025-10-07 15:45:00|35169|35132|35258|35228|35269|35247|35168|35132|26087
1759852200000|2025-10-07 15:50:00|35255|35227|35202|35179|35258|35227|35174|35167|23902
1759852500000|2025-10-07 15:55:00|35211|35192|35159|35146|35227|35215|35157|35128|14234
1759852800000|2025-10-07 16:00:00|35158|35147|35159|35135|35176|35168|35155|35128|12067
1759853100000|2025-10-07 16:05:00|35160|35158|35184|35167|35187|35173|35157|35134|14331
1759853400000|2025-10-07 16:10:00|35183|35166|35199|35176|35201|35199|35167|35161|8629
1759853700000|2025-10-07 16:15:00|35193|35177|35174|35168|35199|35182|35173|35163|17363
1759854000000|2025-10-07 16:20:00|35175|35171|35200|35187|35200|35187|35169|35144|7677
1759854300000|2025-10-07 16:25:00|35201|35191|35218|35200|35271|35248|35201|35182|22426
1759854600000|2025-10-07 16:30:00|35214|35193|35196|35157|35216|35202|35184|35154|7455
1759854900000|2025-10-07 16:35:00|35195|35164|35225|35213|35232|35220|35187|35157|10697
1759855200000|2025-10-07 16:40:00|35226|35216|35213|35199|35251|35236|35202|35187|10800
1759855500000|2025-10-07 16:45:00|35214|35203|35193|35178|35224|35213|35186|35178|9303
1759855800000|2025-10-07 16:50:00|35182|35158|35150|35132|35193|35162|35148|35123|14075
1759856100000|2025-10-07 16:55:00|35148|35124|35148|35129|35148|35141|35131|35124|29060
1759856400000|2025-10-07 17:00:00|35140|35130|35193|35171|35194|35180|35129|35127|11788
1759856700000|2025-10-07 17:05:00|35192|35175|35260|35236|35261|35238|35180|35171|7953
1759857000000|2025-10-07 17:10:00|35261|35238|35256|35220|35279|35260|35239|35220|6909
1759857300000|2025-10-07 17:15:00|35253|35221|35263|35245|35263|35256|35239|35221|5467
1759857600000|2025-10-07 17:20:00|35269|35255|35262|35253|35270|35255|35247|35244|9288
1759857900000|2025-10-07 17:25:00|35264|35257|35256|35244|35282|35267|35250|35244|9360
1759858200000|2025-10-07 17:30:00|35245|35235|35222|35208|35256|35235|35222|35196|11415
1759858500000|2025-10-07 17:35:00|35220|35209|35209|35191|35231|35218|35197|35181|13520
1759858800000|2025-10-07 17:40:00|35204|35190|35204|35194|35217|35206|35197|35190|17577
1759859100000|2025-10-07 17:45:00|35213|35190|35204|35179|35221|35214|35192|35171|9246
1759859400000|2025-10-07 17:50:00|35200|35180|35172|35147|35205|35182|35160|35147|9478
1759859700000|2025-10-07 17:55:00|35171|35148|35166|35154|35176|35172|35156|35148|7428
1759860000000|2025-10-07 18:00:00|35165|35155|35145|35134|35165|35155|35134|35113|5442
1759860300000|2025-10-07 18:05:00|35138|35130|35140|35124|35154|35133|35123|35110|6428
1759860600000|2025-10-07 18:10:00|35138|35131|35143|35119|35156|35140|35119|35110|19231
1759860900000|2025-10-07 18:15:00|35140|35112|35141|35123|35154|35147|35122|35112|2926
1759861200000|2025-10-07 18:20:00|35142|35128|35150|35132|35159|35137|35134|35123|4765
1759861500000|2025-10-07 18:25:00|35149|35129|35140|35119|35171|35162|35132|35118|53878
1759861800000|2025-10-07 18:30:00|35150|35120|35166|35152|35179|35158|35133|35119|22912
1759862100000|2025-10-07 18:35:00|35183|35153|35169|35149|35183|35162|35155|35139|6987
1759862400000|2025-10-07 18:40:00|35168|35150|35163|35148|35169|35154|35145|35133|10038
1759862700000|2025-10-07 18:45:00|35162|35145|35168|35136|35199|35177|35160|35135|17799
1759863000000|2025-10-07 18:50:00|35167|35139|35175|35159|35181|35166|35153|35136|14614
1759863300000|2025-10-07 18:55:00|35174|35158|35167|35154|35175|35164|35152|35149|11453
1759863600000|2025-10-07 19:00:00|35155|35143|35138|35112|35167|35154|35121|35106|10721
1759863900000|2025-10-07 19:05:00|35132|35128|35121|35102|35152|35136|35121|35102|16339
1759864200000|2025-10-07 19:10:00|35113|35100|35119|35109|35130|35121|35106|35081|34117
1759864500000|2025-10-07 19:15:00|35124|35111|35137|35122|35137|35127|35095|35085|28440
1759864800000|2025-10-07 19:20:00|35138|35126|35121|35111|35149|35137|35098|35083|19802
1759865100000|2025-10-07 19:25:00|35120|35112|35125|35112|35127|35113|35106|35091|12542
1759865400000|2025-10-07 19:30:00|35126|35113|35144|35123|35176|35150|35126|35113|17339
1759865700000|2025-10-07 19:35:00|35143|35132|35179|35170|35193|35179|35137|35123|12941
1759866000000|2025-10-07 19:40:00|35178|35179|35191|35184|35203|35199|35178|35170|14935
1759866300000|2025-10-07 19:45:00|35196|35191|35214|35198|35216|35206|35192|35184|16725
1759866600000|2025-10-07 19:50:00|35201|35192|35233|35219|35242|35238|35201|35190|30591
1759866900000|2025-10-07 19:55:00|35235|35220|35240|35232|35263|35242|35181|35167|139295
1759867200000|2025-10-07 20:00:00|35241|35235|35300|34910|35300|35242|35233|34901|157406
1759867500000|2025-10-07 20:05:00|||||||||3410
1759867800000|2025-10-07 20:10:00|||||||||53
1759868100000|2025-10-07 20:15:00|||||||||43
1759868400000|2025-10-07 20:20:00|35271|35070|35300|35070|35300|35128|35271|35070|16610
1759868700000|2025-10-07 20:25:00||35140||35070||35152||34910|34
1759869000000|2025-10-07 20:30:00|35240|35152|35300|35201|35300|35201|35200|35070|7828
1759869300000|2025-10-07 20:35:00|||||||||13692
1759869600000|2025-10-07 20:40:00|||||||||14
1759869900000|2025-10-07 20:45:00|||||||||4
1759870200000|2025-10-07 20:50:00|||||||||27
1759870500000|2025-10-07 20:55:00|35230||35300||35300||35210||16903
1759870800000|2025-10-07 21:00:00|||||||||69
1759871100000|2025-10-07 21:05:00|||||||||94
1759871400000|2025-10-07 21:10:00||35207||35201||35207||35201|31
1759871700000|2025-10-07 21:15:00|||||||||7
1759872000000|2025-10-07 21:20:00|35220||35220||35220||35220||7
1759872300000|2025-10-07 21:25:00|35300|34991|35300|35221|35300|35221|35300|34991|294
1759872600000|2025-10-07 21:30:00|||||||||77
1759872900000|2025-10-07 21:35:00|||||||||3
1759873200000|2025-10-07 21:40:00|||||||||1
1759873500000|2025-10-07 21:45:00||35220||35220||35220||35220|29
1759873800000|2025-10-07 21:50:00|||||||||6644
1759874100000|2025-10-07 21:55:00||35225||35220||35225||35220|16
1759874400000|2025-10-07 22:00:00|||||||||6
1759874700000|2025-10-07 22:05:00|||||||||149
1759875000000|2025-10-07 22:10:00|||||||||22
1759875300000|2025-10-07 22:15:00|||||||||14
1759875600000|2025-10-07 22:20:00|||||||||4
1759875900000|2025-10-07 22:25:00||35226||35220||35226||35220|10
1759876200000|2025-10-07 22:30:00|||||||||14
1759876500000|2025-10-07 22:35:00|||||||||1
1759876800000|2025-10-07 22:40:00||35221||35221||35221||35221|5
1759877100000|2025-10-07 22:45:00|||||||||6
1759877400000|2025-10-07 22:50:00|||||||||3
1759877700000|2025-10-07 22:55:00|||||||||21
1759878000000|2025-10-07 23:00:00|||||||||12
1759878300000|2025-10-07 23:05:00|||||||||6
1759878600000|2025-10-07 23:10:00|||||||||59
1759878900000|2025-10-07 23:15:00||35203||35203||35203||35203|39
1759879200000|2025-10-07 23:20:00|||||||||15
1759879500000|2025-10-07 23:25:00|||||||||16
1759879800000|2025-10-07 23:30:00|||||||||2
1759880100000|2025-10-07 23:35:00|||||||||14
1759880400000|2025-10-07 23:40:00|||||||||1
1759880700000|2025-10-07 23:45:00|35242||35300||35300||35242||320
1759881000000|2025-10-07 23:50:00|||||||||107
1759881300000|2025-10-07 23:55:00|35242||35242||35242||35242||13
1759910400000|2025-10-08 08:00:00|35550|35082|35300|35138|35550|35138|35300|35082|21
1759910700000|2025-10-08 08:05:00|||||||||6
1759911300000|2025-10-08 08:15:00|||||||||1
1759911600000|2025-10-08 08:20:00|||||||||66
1759911900000|2025-10-08 08:25:00|||||||||14
1759912200000|2025-10-08 08:30:00|||||||||48
1759912800000|2025-10-08 08:40:00|||||||||4
1759913100000|2025-10-08 08:45:00|||||||||6
1759913400000|2025-10-08 08:50:00||35082||35115||35115||35082|21
1759913700000|2025-10-08 08:55:00||35120||35082||35120||35082|159
1759914000000|2025-10-08 09:00:00||35119||35119||35119||35082|2
1759914300000|2025-10-08 09:05:00||35082||35119||35119||35082|42
1759914600000|2025-10-08 09:10:00||35082||35082||35119||35082|68
1759914900000|2025-10-08 09:15:00||35119||35082||35138||35082|0
1759915200000|2025-10-08 09:20:00||35119||35119||35138||35082|3
1759915500000|2025-10-08 09:25:00||35082||35138||35138||35082|17
1759915800000|2025-10-08 09:30:00||35110||35138||35138||35110|0
1759916100000|2025-10-08 09:35:00||35110||35110||35138||35110|12
1759916400000|2025-10-08 09:40:00||35138||35110||35138||35110|0
1759916700000|2025-10-08 09:45:00||35138||35138||35138||35110|0
1759917000000|2025-10-08 09:50:00||35120||35138||35138||35120|0
1759917600000|2025-10-08 10:00:00||35110||35138||35138||35110|36
1759917900000|2025-10-08 10:05:00||35110||35138||35138||35110|0
1759918500000|2025-10-08 10:15:00||35110||35110||35110||35110|25
1759918800000|2025-10-08 10:20:00||35119||35138||35138||35110|2
1759919100000|2025-10-08 10:25:00|||||||||25
1759919400000|2025-10-08 10:30:00|||||||||47
1759919700000|2025-10-08 10:35:00||35082||35082||35082||35082|16
1759920000000|2025-10-08 10:40:00|||||||||56
1759920600000|2025-10-08 10:50:00|||||||||3
1759920900000|2025-10-08 10:55:00|||||||||65
1759921200000|2025-10-08 11:00:00||35108||35108||35108||35108|58
1759921500000|2025-10-08 11:05:00|||||||||12
1759921800000|2025-10-08 11:10:00||35222||35222||35222||35108|1
1759922100000|2025-10-08 11:15:00||35108||35108||35214||35108|24
1759922400000|2025-10-08 11:20:00||35207||35120||35210||35108|35
1759922700000|2025-10-08 11:25:00||35108||35108||35108||35108|3
1759923000000|2025-10-08 11:30:00|35295|35220|35295|35220|35295|35220|35295|35220|25
1759923300000|2025-10-08 11:35:00||35108||35108||35221||35108|3
1759923600000|2025-10-08 11:40:00||35212||35212||35212||35212|17
1759923900000|2025-10-08 11:45:00||35108||35108||35217||35108|7
1759924200000|2025-10-08 11:50:00||35220||35108||35220||35108|8
1759924500000|2025-10-08 11:55:00|35262|35216|35295|35108|35295|35216|35262|35108|217
1759924800000|2025-10-08 12:00:00|||||||||843
1759925100000|2025-10-08 12:05:00|||||||||8
1759925400000|2025-10-08 12:10:00|||||||||66
1759925700000|2025-10-08 12:15:00||35139||35108||35210||35108|76
1759926000000|2025-10-08 12:20:00|||||||||43
1759926300000|2025-10-08 12:25:00||35240||35108||35258||35108|793
1759926600000|2025-10-08 12:30:00|35300|35250|35400|35250|35400|35279|35300|35250|809
1759926900000|2025-10-08 12:35:00||35108||35300||35300||35108|80
1759927200000|2025-10-08 12:40:00|||||||||27
1759927500000|2025-10-08 12:45:00|35355||35355||35355||35355||9
1759927800000|2025-10-08 12:50:00||35108||35250||35250||35108|57
1759928100000|2025-10-08 12:55:00||35252||35275||35275||35193|95
1759928400000|2025-10-08 13:00:00|35350|35280|35355|35108|35355|35280|35350|35108|69
1759928700000|2025-10-08 13:05:00|35400|35200|35400|35108|35400|35300|35400|35108|272
1759929000000|2025-10-08 13:10:00||35109||35109||35109||35109|71
1759929300000|2025-10-08 13:15:00||35193||35200||35200||35109|160
1759929600000|2025-10-08 13:20:00|||||||||21
1759929900000|2025-10-08 13:25:00|35443|35199|35499|35135|35499|35458|35396|35108|1234
1759930200000|2025-10-08 13:30:00|35475|35240|35328|35263|35500|35481|35257|35135|186758
1759930500000|2025-10-08 13:35:00|35327|35261|35296|35221|35327|35266|35243|35200|15421
1759930800000|2025-10-08 13:40:00|35295|35224|35248|35202|35295|35250|35219|35202|23242
1759931100000|2025-10-08 13:45:00|35241|35214|35244|35225|35279|35258|35215|35202|32984
1759931400000|2025-10-08 13:50:00|35239|35224|35218|35201|35266|35232|35176|35157|36031
1759931700000|2025-10-08 13:55:00|35215|35200|35255|35218|35300|35269|35181|35159|37113
1759932000000|2025-10-08 14:00:00|35240|35217|35348|35330|35436|35388|35223|35216|33922
1759932300000|2025-10-08 14:05:00|35347|35334|35428|35392|35450|35405|35338|35330|22290
1759932600000|2025-10-08 14:10:00|35421|35393|35480|35436|35483|35461|35416|35393|23700
1759932900000|2025-10-08 14:15:00|35493|35437|35380|35368|35493|35479|35365|35327|20919
1759933200000|2025-10-08 14:20:00|35381|35370|35490|35461|35492|35478|35381|35368|17205
1759933500000|2025-10-08 14:25:00|35485|35470|35459|35430|35486|35472|35439|35421|23148
1759933800000|2025-10-08 14:30:00|35458|35431|35494|35481|35498|35486|35447|35431|26630
1759934100000|2025-10-08 14:35:00|35498|35490|35415|35382|35498|35490|35404|35382|35426
1759934400000|2025-10-08 14:40:00|35414|35388|35403|35367|35414|35400|35359|35334|19199
1759934700000|2025-10-08 14:45:00|35386|35375|35405|35381|35432|35391|35384|35367|8511
1759935000000|2025-10-08 14:50:00|35400|35398|35384|35353|35438|35410|35384|35353|19476
1759935300000|2025-10-08 14:55:00|35385|35383|35364|35353|35388|35383|35345|35327|20828
1759935600000|2025-10-08 15:00:00|35363|35352|35350|35333|35400|35364|35336|35312|15642
1759935900000|2025-10-08 15:05:00|35345|35334|35300|35279|35359|35349|35286|35255|15683
1759936200000|2025-10-08 15:10:00|35302|35280|35309|35290|35333|35325|35302|35279|13717
1759936500000|2025-10-08 15:15:00|35315|35294|35320|35296|35321|35316|35312|35290|7851
1759936800000|2025-10-08 15:20:00|35316|35298|35318|35301|35320|35317|35300|35296|13012
1759937100000|2025-10-08 15:25:00|35330|35302|35341|35317|35342|35336|35311|35302|22645
1759937400000|2025-10-08 15:30:00|35334|35321|35318|35304|35341|35328|35298|35284|10474
1759937700000|2025-10-08 15:35:00|35313|35306|35307|35277|35318|35314|35293|35275|7227
1759938000000|2025-10-08 15:40:00|35303|35278|35305|35291|35313|35309|35299|35276|7639
1759938300000|2025-10-08 15:45:00|35298|35296|35338|35319|35354|35328|35287|35275|20133
1759938600000|2025-10-08 15:50:00|35331|35323|35388|35374|35392|35381|35331|35322|31268
1759938900000|2025-10-08 15:55:00|35380|35373|35383|35373|35406|35396|35374|35365|34173
1759939200000|2025-10-08 16:00:00|35393|35374|35423|35395|35423|35408|35376|35354|21533
1759939500000|2025-10-08 16:05:00|35426|35412|35444|35419|35450|35430|35415|35395|17157
1759939800000|2025-10-08 16:10:00|35443|35420|35416|35406|35444|35426|35403|35390|16945
1759940100000|2025-10-08 16:15:00|35414|35407|35455|35443|35461|35448|35410|35404|22858
1759940400000|2025-10-08 16:20:00|35454|35442|35412|35387|35455|35442|35402|35386|16694
1759940700000|2025-10-08 16:25:00|35397|35371|35414|35382|35437|35419|35393|35366|24628
1759941000000|2025-10-08 16:30:00|35406|35383|35416|35400|35423|35410|35398|35383|17062
1759941300000|2025-10-08 16:35:00|35415|35399|35389|35376|35415|35400|35377|35367|15652
1759941600000|2025-10-08 16:40:00|35377|35377|35344|35317|35389|35378|35334|35312|21312
1759941900000|2025-10-08 16:45:00|35343|35326|35348|35317|35351|35341|35327|35312|15221
1759942200000|2025-10-08 16:50:00|35347|35318|35330|35288|35348|35328|35307|35275|33313
1759942500000|2025-10-08 16:55:00|35308|35293|35360|35335|35361|35342|35308|35293|20933
1759942800000|2025-10-08 17:00:00|35363|35336|35396|35385|35405|35396|35361|35335|18573
1759943100000|2025-10-08 17:05:00|35405|35390|35377|35351|35405|35398|35371|35342|22383
1759943400000|2025-10-08 17:10:00|35371|35356|35375|35358|35387|35375|35361|35356|14656
1759943700000|2025-10-08 17:15:00|35385|35363|35399|35369|35420|35401|35369|35358|24915
1759944000000|2025-10-08 17:20:00|35398|35378|35398|35372|35400|35378|35377|35369|5090
1759944300000|2025-10-08 17:25:00|35393|35373|35386|35369|35394|35383|35373|35369|9963
1759944600000|2025-10-08 17:30:00|35385|35371|35357|35334|35385|35371|35334|35316|23734
1759944900000|2025-10-08 17:35:00|35335|35317|35328|35309|35357|35334|35321|35293|19408
1759945200000|2025-10-08 17:40:00|35327|35308|35321|35292|35332|35310|35302|35271|15570
1759945500000|2025-10-08 17:45:00|35320|35301|35322|35308|35325|35318|35304|35292|4837
1759945800000|2025-10-08 17:50:00|35309|35307|35269|35251|35322|35309|35269|35246|20209
1759946100000|2025-10-08 17:55:00|35268|35250|35258|35236|35272|35268|35236|35224|16315
1759946400000|2025-10-08 18:00:00|35249|35231|35254|35227|35263|35253|35234|35220|15403
1759946700000|2025-10-08 18:05:00|35253|35228|35256|35250|35258|35250|35224|35201|12829
1759947000000|2025-10-08 18:10:00|35252|35247|35230|35210|35257|35251|35225|35204|18953
1759947300000|2025-10-08 18:15:00|35229|35207|35222|35200|35230|35215|35199|35186|35219
1759947600000|2025-10-08 18:20:00|35220|35208|35247|35230|35247|35237|35200|35178|29230
1759947900000|2025-10-08 18:25:00|35241|35232|35241|35224|35270|35249|35227|35216|10514
1759948200000|2025-10-08 18:30:00|35242|35228|35242|35228|35267|35245|35242|35224|12923
1759948500000|2025-10-08 18:35:00|35237|35224|35200|35189|35237|35228|35200|35189|12647
1759948800000|2025-10-08 18:40:00|35191|35186|35210|35188|35210|35190|35150|35124|48627
1759949100000|2025-10-08 18:45:00|35201|35193|35184|35178|35209|35199|35179|35178|12394
1759949400000|2025-10-08 18:50:00|35182|35177|35216|35204|35221|35213|35181|35177|11863
1759949700000|2025-10-08 18:55:00|35222|35209|35252|35236|35255|35242|35216|35204|14906
1759950000000|2025-10-08 19:00:00|35245|35242|35240|35224|35252|35242|35229|35205|10934
1759950300000|2025-10-08 19:05:00|35244|35215|35223|35201|35247|35234|35213|35200|12374
1759950600000|2025-10-08 19:10:00|35224|35223|35262|35232|35262|35241|35224|35201|18282
1759950900000|2025-10-08 19:15:00|35272|35235|35272|35265|35286|35268|35265|35229|12237
1759951200000|2025-10-08 19:20:00|35277|35258|35274|35257|35281|35271|35257|35255|13408
1759951500000|2025-10-08 19:25:00|35269|35263|35253|35241|35270|35263|35251|35238|15709
1759951800000|2025-10-08 19:30:00|35250|35247|35264|35255|35272|35263|35240|35230|26368
1759952100000|2025-10-08 19:35:00|35263|35258|35259|35244|35275|35267|35243|35236|26636
1759952400000|2025-10-08 19:40:00|35258|35243|35223|35207|35258|35246|35210|35204|30748
1759952700000|2025-10-08 19:45:00|35229|35208|35182|35166|35243|35237|35177|35164|51244
1759953000000|2025-10-08 19:50:00|35186|35181|35182|35165|35199|35188|35158|35150|59263
1759953300000|2025-10-08 19:55:00|35179|35172|35140|35127|35183|35177|35115|35108|164010
1759953600000|2025-10-08 20:00:00|35152|35114|35200|35108|35300|35114|35152|35108|123703
1759953900000|2025-10-08 20:05:00|35136|35125|35300|35108|35300|35125|35136|35108|2513
1759954200000|2025-10-08 20:10:00|||||||||7719
1759954500000|2025-10-08 20:15:00|||||||||35661
1759954800000|2025-10-08 20:20:00|35225||35272||35300||35225||230
1759955100000|2025-10-08 20:25:00|35300|35136|35300|35136|35300|35136|35272|35136|116
1759955400000|2025-10-08 20:30:00|35272||35300||35300||35272||12
1759955700000|2025-10-08 20:35:00|35199||35199||35199||35191||32
1759956000000|2025-10-08 20:40:00|||||||||13
1759956300000|2025-10-08 20:45:00|||||||||29
1759956600000|2025-10-08 20:50:00|||||||||10
1759956900000|2025-10-08 20:55:00|||||||||22
1759957200000|2025-10-08 21:00:00|||||||||38303
1759957500000|2025-10-08 21:05:00|||||||||2
1759957800000|2025-10-08 21:10:00|||||||||58
1759958100000|2025-10-08 21:15:00|||||||||6
1759958400000|2025-10-08 21:20:00|||||||||4
1759958700000|2025-10-08 21:25:00|||||||||7
1759959000000|2025-10-08 21:30:00|||||||||5
1759959600000|2025-10-08 21:40:00|||||||||14
1759959900000|2025-10-08 21:45:00|||||||||104
1759960200000|2025-10-08 21:50:00|||||||||3367
1759960500000|2025-10-08 21:55:00|||||||||21
1759960800000|2025-10-08 22:00:00||35110||35136||35136||35110|46
1759961100000|2025-10-08 22:05:00|||||||||15
1759961400000|2025-10-08 22:10:00|35198||35198||35198||35198||107
1759961700000|2025-10-08 22:15:00|||||||||86
1759962000000|2025-10-08 22:20:00|||||||||2
1759962300000|2025-10-08 22:25:00||35141||35141||35141||35141|0
1759962900000|2025-10-08 22:35:00|||||||||1
1759963200000|2025-10-08 22:40:00|35196||35198||35198||35196||1
1759963500000|2025-10-08 22:45:00|||||||||6
1759963800000|2025-10-08 22:50:00|||||||||28
1759964100000|2025-10-08 22:55:00|||||||||22
1759964400000|2025-10-08 23:00:00|||||||||2
1759964700000|2025-10-08 23:05:00|35196||35198||35198||35196||1
1759965300000|2025-10-08 23:15:00|35200||35300||35300||35200||81
1759965600000|2025-10-08 23:20:00|35265||35300||35300||35265||7
1759965900000|2025-10-08 23:25:00|||||||||2
1759966200000|2025-10-08 23:30:00|35265|35150|35265|35144|35265|35150|35265|35144|1847
1759966800000|2025-10-08 23:40:00|35263|35141|35190|35141|35300|35141|35190|35141|152
1759967100000|2025-10-08 23:45:00|35199||35199||35199||35199||137
1759967400000|2025-10-08 23:50:00|||||||||33
1759996800000|2025-10-09 08:00:00|35370|34902|35334|35078|35370|35080|35262|34902|81
1759997100000|2025-10-09 08:05:00|35316|35050|35296|35050|35334|35050|35296|35050|40
1759997400000|2025-10-09 08:10:00|35334||35334||35334||35334||2
1759997700000|2025-10-09 08:15:00|35200|35052|35334|35052|35334|35052|35200|35052|158
1759998000000|2025-10-09 08:20:00|||||||||6
1759998300000|2025-10-09 08:25:00|||||||||13
1759998600000|2025-10-09 08:30:00|||||||||5
1759999200000|2025-10-09 08:40:00|||||||||10
1759999500000|2025-10-09 08:45:00|||||||||5
1759999800000|2025-10-09 08:50:00|35316|35050|35316|35050|35316|35050|35316|35050|23
1760000100000|2025-10-09 08:55:00|35334||35316||35334||35316||24
1760000400000|2025-10-09 09:00:00|35334|35061|35314|35050|35334|35061|35314|35050|24
1760000700000|2025-10-09 09:05:00|||||||||1
1760001000000|2025-10-09 09:10:00|35323||35323||35323||35323||18
1760001300000|2025-10-09 09:15:00|35303||35303||35303||35303||0
1760001600000|2025-10-09 09:20:00||35071||35055||35071||35050|2
1760001900000|2025-10-09 09:25:00|35312||35292||35312||35292||17
1760002200000|2025-10-09 09:30:00|||||||||22
1760002500000|2025-10-09 09:35:00||35050||35054||35054||35050|0
1760002800000|2025-10-09 09:40:00||35078||35060||35078||35054|6
1760003100000|2025-10-09 09:45:00||35054||35054||35054||35054|8
1760003400000|2025-10-09 09:50:00||35055||35054||35060||35054|2
1760003700000|2025-10-09 09:55:00|||||||||36
1760004000000|2025-10-09 10:00:00|35301||35301||35301||35301||3
1760004300000|2025-10-09 10:05:00|||||||||22
1760004600000|2025-10-09 10:10:00||35060||35060||35060||35060|11
1760004900000|2025-10-09 10:15:00||35080||35080||35080||35080|0
1760005500000|2025-10-09 10:25:00|||||||||38
1760005800000|2025-10-09 10:30:00|||||||||13
1760006100000|2025-10-09 10:35:00|||||||||83
1760006400000|2025-10-09 10:40:00|35281||35281||35281||35281||3
1760006700000|2025-10-09 10:45:00|35200||35200||35200||35200||36
1760007300000|2025-10-09 10:55:00|||||||||4
1760007600000|2025-10-09 11:00:00|35162|35105|35200|35105|35200|35105|35162|35105|97
1760007900000|2025-10-09 11:05:00|||||||||24
1760008500000|2025-10-09 11:15:00|35170||35199||35200||35170||63
1760008800000|2025-10-09 11:20:00|35200|35100|35183|35100|35200|35100|35183|35100|86
1760009100000|2025-10-09 11:25:00||35055||35130||35150||35055|102
1760009400000|2025-10-09 11:30:00|35191||35183||35191||35183||35
1760009700000|2025-10-09 11:35:00|35191||35183||35191||35183||0
1760010000000|2025-10-09 11:40:00|35170||35183||35192||35170||0
1760010300000|2025-10-09 11:45:00|35191||35191||35191||35191||21
1760010600000|2025-10-09 11:50:00||35132||35132||35132||35132|0
1760010900000|2025-10-09 11:55:00|35155|35130|35191|35117|35191|35130|35137|35117|485
1760011200000|2025-10-09 12:00:00|35180|35119|35191|35119|35191|35119|35144|35119|1215
1760011500000|2025-10-09 12:05:00|||||||||11
1760011800000|2025-10-09 12:10:00|||||||||9
1760012100000|2025-10-09 12:15:00|35192||35184||35192||35184||45
1760012400000|2025-10-09 12:20:00|35170|35128|35184|35119|35184|35128|35170|35119|205
1760012700000|2025-10-09 12:25:00|35170|35117|35177|35114|35192|35117|35170|35114|1296
1760013000000|2025-10-09 12:30:00|35188|35105|35179|35100|35188|35105|35151|35100|298
1760013300000|2025-10-09 12:35:00|35170||35179||35188||35170||70
1760013600000|2025-10-09 12:40:00|35170||35179||35192||35170||114
1760013900000|2025-10-09 12:45:00|35170||35170||35170||35170||5
1760014200000|2025-10-09 12:50:00|35173||35178||35179||35173||31
1760014500000|2025-10-09 12:55:00|35179|35095|35170|35095|35179|35095|35124|35095|392
1760014800000|2025-10-09 13:00:00|35179|35120|35178|35095|35179|35120|35170|35095|388
1760015100000|2025-10-09 13:05:00|35179|35100|35170|35095|35179|35100|35170|35095|48
1760015400000|2025-10-09 13:10:00|35179||35170||35179||35170||34
1760015700000|2025-10-09 13:15:00|35179||35170||35179||35170||16
1760016000000|2025-10-09 13:20:00|35179|35100|35178|35100|35179|35100|35178|35100|106
1760016300000|2025-10-09 13:25:00|35170|35070|35179|35000|35179|35070|35138|35000|641
1760016600000|2025-10-09 13:30:00|35184|35006|35070|35006|35300|35247|35033|35000|118680
1760016900000|2025-10-09 13:35:00|35052|35010|35127|35110|35173|35110|35032|35005|16324
1760017200000|2025-10-09 13:40:00|35132|35111|35048|35021|35180|35152|35048|35020|31284
1760017500000|2025-10-09 13:45:00|35047|35025|35047|35019|35076|35054|35013|35010|44445
1760017800000|2025-10-09 13:50:00|35040|35020|34912|34881|35047|35020|34898|34880|21841
1760018100000|2025-10-09 13:55:00|34890|34880|34884|34857|34948|34909|34844|34817|37614
1760018400000|2025-10-09 14:00:00|34883|34853|34979|34959|35018|34994|34868|34852|41657
1760018700000|2025-10-09 14:05:00|34978|34954|34960|34941|34991|34967|34936|34891|17435
1760019000000|2025-10-09 14:10:00|34955|34940|34999|34968|35009|34974|34901|34866|31861
1760019300000|2025-10-09 14:15:00|34998|34967|34987|34954|34999|34984|34946|34918|27988
1760019600000|2025-10-09 14:20:00|34986|34957|34988|34961|35000|34981|34953|34935|9950
1760019900000|2025-10-09 14:25:00|34987|34962|35016|34976|35065|35031|34987|34957|25580
1760020200000|2025-10-09 14:30:00|35015|34977|34972|34941|35015|34986|34951|34938|14546
1760020500000|2025-10-09 14:35:00|34971|34942|34991|34970|35013|35001|34970|34941|17435
1760020800000|2025-10-09 14:40:00|34984|34971|34999|34981|35029|35013|34984|34970|22430
1760021100000|2025-10-09 14:45:00|34998|34982|35005|34990|35019|34993|34936|34900|23078
1760021400000|2025-10-09 14:50:00|35003|34991|34975|34962|35021|34999|34953|34926|19086
1760021700000|2025-10-09 14:55:00|34974|34967|35015|34988|35025|35011|34971|34962|16088
1760022000000|2025-10-09 15:00:00|35014|34997|35014|35000|35067|35039|35013|34997|20111
1760022300000|2025-10-09 15:05:00|35007|34999|35025|35005|35037|35031|35004|34988|22514
1760022600000|2025-10-09 15:10:00|35024|35004|35043|35022|35064|35039|35013|34988|24147
1760022900000|2025-10-09 15:15:00|35042|35025|35046|35032|35060|35037|35025|34998|20111
1760023200000|2025-10-09 15:20:00|35045|35033|35015|35002|35045|35036|35014|35000|10258
1760023500000|2025-10-09 15:25:00|35020|35005|35012|34998|35046|35027|35008|34998|12124
1760023800000|2025-10-09 15:30:00|35007|34999|35007|34981|35037|35013|34990|34967|18535
1760024100000|2025-10-09 15:35:00|35001|34974|34970|34951|35017|34997|34966|34950|10120
1760024400000|2025-10-09 15:40:00|34966|34950|34942|34921|34977|34956|34935|34905|16423
1760024700000|2025-10-09 15:45:00|34941|34922|34965|34950|34971|34962|34925|34922|18864
1760025000000|2025-10-09 15:50:00|34964|34959|34969|34950|34971|34960|34949|34931|11384
1760025300000|2025-10-09 15:55:00|34971|34968|34966|34951|34993|34975|34964|34950|10881
1760025600000|2025-10-09 16:00:00|34974|34965|34947|34936|34981|34975|34947|34936|10472
1760025900000|2025-10-09 16:05:00|34946|34935|34892|34882|34946|34935|34892|34867|7126
1760026200000|2025-10-09 16:10:00|34891|34881|34826|34811|34892|34885|34818|34800|20161
1760026500000|2025-10-09 16:15:00|34819|34808|34861|34840|34876|34852|34809|34800|10923
1760026800000|2025-10-09 16:20:00|34858|34838|34859|34852|34859|34852|34840|34829|15037
1760027100000|2025-10-09 16:25:00|34857|34851|34849|34839|34859|34853|34834|34813|24889
1760027400000|2025-10-09 16:30:00|34839|34838|34865|34836|34880|34856|34830|34825|11311
1760027700000|2025-10-09 16:35:00|34852|34837|34844|34830|34865|34852|34835|34821|10351
1760028000000|2025-10-09 16:40:00|34841|34829|34783|34764|34844|34830|34777|34761|24732
1760028300000|2025-10-09 16:45:00|34788|34761|34828|34818|34829|34820|34788|34761|11327
1760028600000|2025-10-09 16:50:00|34818|34811|34797|34785|34828|34818|34789|34780|11800
1760028900000|2025-10-09 16:55:00|34806|34786|34769|34753|34806|34795|34753|34727|8696
1760029200000|2025-10-09 17:00:00|34770|34752|34755|34743|34788|34768|34752|34734|6832
1760029500000|2025-10-09 17:05:00|34763|34744|34801|34777|34813|34788|34737|34715|10450
1760029800000|2025-10-09 17:10:00|34794|34775|34791|34767|34820|34796|34768|34753|9795
1760030100000|2025-10-09 17:15:00|34790|34768|34759|34742|34791|34789|34750|34730|16704
1760030400000|2025-10-09 17:20:00|34758|34743|34775|34763|34789|34775|34756|34743|21653
1760030700000|2025-10-09 17:25:00|34774|34764|34800|34787|34810|34795|34759|34751|12216
1760031000000|2025-10-09 17:30:00|34799|34788|34798|34781|34828|34807|34773|34752|19137
1760031300000|2025-10-09 17:35:00|34799|34782|34774|34755|34808|34785|34768|34750|19227
1760031600000|2025-10-09 17:40:00|34773|34756|34734|34725|34774|34756|34717|34700|32759
1760031900000|2025-10-09 17:45:00|34733|34731|34753|34740|34771|34752|34720|34714|23148
1760032200000|2025-10-09 17:50:00|34752|34741|34736|34724|34777|34760|34728|34722|12039
1760032500000|2025-10-09 17:55:00|34743|34727|34720|34708|34752|34734|34707|34700|9839
1760032800000|2025-10-09 18:00:00|34719|34713|34692|34669|34738|34723|34676|34650|21114
1760033100000|2025-10-09 18:05:00|34691|34670|34662|34657|34691|34676|34616|34607|26454
1760033400000|2025-10-09 18:10:00|34663|34658|34636|34622|34673|34665|34636|34622|20617
1760033700000|2025-10-09 18:15:00|34637|34628|34691|34680|34699|34685|34637|34622|12521
1760034000000|2025-10-09 18:20:00|34694|34678|34699|34690|34718|34699|34691|34678|14624
1760034300000|2025-10-09 18:25:00|34698|34689|34698|34685|34708|34702|34681|34668|10135
1760034600000|2025-10-09 18:30:00|34697|34686|34658|34650|34712|34708|34658|34650|18932
1760034900000|2025-10-09 18:35:00|34656|34651|34668|34644|34676|34656|34639|34613|16730
1760035200000|2025-10-09 18:40:00|34666|34643|34640|34632|34668|34650|34620|34614|12808
1760035500000|2025-10-09 18:45:00|34633|34631|34634|34623|34644|34637|34616|34602|19225
1760035800000|2025-10-09 18:50:00|34639|34624|34654|34641|34667|34653|34631|34620|19688
1760036100000|2025-10-09 18:55:00|34653|34643|34646|34634|34683|34666|34643|34634|14682
1760036400000|2025-10-09 19:00:00|34645|34635|34632|34615|34645|34635|34613|34605|8732
1760036700000|2025-10-09 19:05:00|34631|34617|34663|34641|34665|34641|34624|34615|33749
1760037000000|2025-10-09 19:10:00|34662|34644|34658|34648|34687|34662|34637|34624|18658
1760037300000|2025-10-09 19:15:00|34657|34646|34621|34615|34658|34650|34610|34600|27544
1760037600000|2025-10-09 19:20:00|34620|34618|34590|34586|34623|34618|34590|34575|24399
1760037900000|2025-10-09 19:25:00|34589|34585|34580|34573|34594|34588|34572|34557|27891
1760038200000|2025-10-09 19:30:00|34577|34574|34579|34571|34603|34596|34574|34571|28490
1760038500000|2025-10-09 19:35:00|34572|34570|34597|34587|34618|34605|34565|34557|27845
1760038800000|2025-10-09 19:40:00|34599|34591|34651|34646|34651|34647|34598|34591|36883
1760039100000|2025-10-09 19:45:00|34654|34649|34631|34625|34688|34669|34616|34615|39721
1760039400000|2025-10-09 19:50:00|34634|34629|34689|34684|34698|34689|34625|34622|56855
1760039700000|2025-10-09 19:55:00|34688|34683|34704|34699|34705|34699|34635|34629|233085
1760040000000|2025-10-09 20:00:00|34700|34683|34704|34500|34859|34704|34700|34500|428457
1760040300000|2025-10-09 20:05:00|34800|34622|34785|34548|34800|34622|34780|34500|132
1760040600000|2025-10-09 20:10:00|34800|34500|34800|34500|34800|34500|34800|34500|65
1760040900000|2025-10-09 20:15:00|34799||34799||34799||34740||26
1760041200000|2025-10-09 20:20:00|||||||||13365
1760041500000|2025-10-09 20:25:00|34790||34790||34790||34790||12
1760041800000|2025-10-09 20:30:00|34789|34510|34789|34500|34789|34510|34789|34500|2629
1760042100000|2025-10-09 20:35:00|34740|34510|34789|34618|34789|34704|34735|34500|27
1760042400000|2025-10-09 20:40:00||34639||34618||34652||34618|30
1760042700000|2025-10-09 20:45:00|34747|34500|34789|34500|34789|34548|34726|34500|154
1760043000000|2025-10-09 20:50:00|34772|34706|34789|34681|34789|34706|34735|34500|122
1760043300000|2025-10-09 20:55:00|||||||||3
1760043600000|2025-10-09 21:00:00|||||||||9
1760043900000|2025-10-09 21:05:00|||||||||1
1760044200000|2025-10-09 21:10:00|||||||||4
1760044500000|2025-10-09 21:15:00|34735||34789||34789||34735||6
1760044800000|2025-10-09 21:20:00|||||||||41
1760045100000|2025-10-09 21:25:00|34780||34780||34780||34780||5
1760045400000|2025-10-09 21:30:00|34789||34789||34789||34789||0
1760045700000|2025-10-09 21:35:00|||||||||4
1760046000000|2025-10-09 21:40:00|34780||34780||34780||34780||0
1760046300000|2025-10-09 21:45:00|34789||34789||34789||34789||5339
1760046600000|2025-10-09 21:50:00|||||||||11
1760047200000|2025-10-09 22:00:00|||||||||66
1760047800000|2025-10-09 22:10:00|||||||||9
1760048100000|2025-10-09 22:15:00|||||||||14
1760048400000|2025-10-09 22:20:00|||||||||6
1760049300000|2025-10-09 22:35:00|||||||||2
1760049600000|2025-10-09 22:40:00|34730||34730||34730||34730||6
1760049900000|2025-10-09 22:45:00|34789||34789||34789||34710||239
1760050200000|2025-10-09 22:50:00|||||||||2
1760050500000|2025-10-09 22:55:00|||||||||29
1760050800000|2025-10-09 23:00:00|||||||||34
1760051100000|2025-10-09 23:05:00|||||||||3
1760051400000|2025-10-09 23:10:00|||||||||10
1760051700000|2025-10-09 23:15:00|||||||||51
1760052000000|2025-10-09 23:20:00|||||||||68
1760052300000|2025-10-09 23:25:00|||||||||21
1760052900000|2025-10-09 23:35:00||34686||34681||34686||34681|7
1760053500000|2025-10-09 23:45:00|||||||||6
1760054100000|2025-10-09 23:55:00|||||||||1
1760083200000|2025-10-10 08:00:00|35105|34544|35200|34580|35207|34580|34614|34544|257
1760083500000|2025-10-10 08:05:00|34710|34556|35000|34600|35200|34600|34710|34556|676
1760083800000|2025-10-10 08:10:00||34620||34620||34620||34620|15
1760084100000|2025-10-10 08:15:00|34980||34980||34980||34980||16
1760084400000|2025-10-10 08:20:00|35000|34621|35000|34621|35000|34621|35000|34621|3
1760084700000|2025-10-10 08:25:00|||||||||2
1760085000000|2025-10-10 08:30:00|||||||||4
1760085300000|2025-10-10 08:35:00|||||||||17
1760085600000|2025-10-10 08:40:00||34620||34620||34620||34620|19
1760085900000|2025-10-10 08:45:00|||||||||8
1760086200000|2025-10-10 08:50:00|||||||||5
1760086500000|2025-10-10 08:55:00||34621||34601||34621||34600|23
1760086800000|2025-10-10 09:00:00||34600||34601||34601||34600|2
1760087400000|2025-10-10 09:10:00||34600||34600||34601||34600|43
1760087700000|2025-10-10 09:15:00||34601||34601||34601||34601|162
1760088000000|2025-10-10 09:20:00|34784|34600|35000|34600|35000|34600|34755|34600|216
1760088300000|2025-10-10 09:25:00||34601||34601||34601||34601|4
1760088600000|2025-10-10 09:30:00||34621||34621||34621||34621|107
1760088900000|2025-10-10 09:35:00|||||||||15
1760089200000|2025-10-10 09:40:00|34999||35000||35000||34999||130
1760089500000|2025-10-10 09:45:00|||||||||19
1760089800000|2025-10-10 09:50:00|||||||||9
1760090100000|2025-10-10 09:55:00|34999||34999||34999||34999||21
1760090400000|2025-10-10 10:00:00|35000||34979||35000||34979||28
1760090700000|2025-10-10 10:05:00|||||||||18
1760091000000|2025-10-10 10:10:00|35000||34979||35000||34979||35
1760091300000|2025-10-10 10:15:00|35000|34600|34979|34600|35000|34600|34979|34600|5
1760091600000|2025-10-10 10:20:00|35000||35000||35000||34979||1
1760091900000|2025-10-10 10:25:00|||||||||41
1760092200000|2025-10-10 10:30:00||34601||34600||34601||34600|2
1760092500000|2025-10-10 10:35:00|||||||||5
1760092800000|2025-10-10 10:40:00|||||||||14
1760093400000|2025-10-10 10:50:00|||||||||7
1760093700000|2025-10-10 10:55:00|||||||||4
1760094000000|2025-10-10 11:00:00|34789|34661|34789|34681|34789|34681|34789|34661|90
1760094300000|2025-10-10 11:05:00|||||||||21
1760094600000|2025-10-10 11:10:00|||||||||8
1760095200000|2025-10-10 11:20:00|||||||||3
1760095500000|2025-10-10 11:25:00||34700||34700||34700||34700|0
1760095800000|2025-10-10 11:30:00|||||||||3
1760096100000|2025-10-10 11:35:00|||||||||7
1760096400000|2025-10-10 11:40:00|34780|34721|34780|34700|34780|34721|34780|34700|151
1760096700000|2025-10-10 11:45:00|34721||34721||34721||34710||185
1760097000000|2025-10-10 11:50:00||34704||34704||34704||34704|20
1760097300000|2025-10-10 11:55:00|||||||||20
1760097600000|2025-10-10 12:00:00|||||||||1073
1760097900000|2025-10-10 12:05:00|||||||||40
1760098200000|2025-10-10 12:10:00|||||||||26
1760098500000|2025-10-10 12:15:00||34700||34700||34700||34700|1
1760098800000|2025-10-10 12:20:00|||||||||18
1760099100000|2025-10-10 12:25:00|34780|34708|34780|34700|34780|34708|34780|34700|234
1760099400000|2025-10-10 12:30:00|34758||34780||34780||34758||106
1760099700000|2025-10-10 12:35:00|||||||||45
1760100000000|2025-10-10 12:40:00|34770||34780||34780||34770||129
1760100300000|2025-10-10 12:45:00|34766|34710|34780|34700|34780|34710|34766|34700|348
1760100600000|2025-10-10 12:50:00||34681||34681||34681||34681|160
1760100900000|2025-10-10 12:55:00|||||||||11
1760101200000|2025-10-10 13:00:00|||||||||65
1760101500000|2025-10-10 13:05:00|||||||||133
1760101800000|2025-10-10 13:10:00||34700||34700||34700||34700|55
1760102100000|2025-10-10 13:15:00||34710||34700||34710||34700|29
1760102400000|2025-10-10 13:20:00|||||||||47
1760102700000|2025-10-10 13:25:00|34760|34681|34780|34681|34780|34725|34736|34681|462
1760103000000|2025-10-10 13:30:00|34789|34779|34824|34800|34937|34890|34781|34681|117095
1760103300000|2025-10-10 13:35:00|34823|34813|34985|34932|34997|34962|34818|34800|23338
1760103600000|2025-10-10 13:40:00|34984|34933|34997|34971|34997|34971|34930|34907|20252
1760103900000|2025-10-10 13:45:00|35000|34976|34957|34939|35063|35029|34918|34900|30799
1760104200000|2025-10-10 13:50:00|34956|34930|34891|34860|34966|34943|34871|34852|29584
1760104500000|2025-10-10 13:55:00|34890|34859|34871|34843|34890|34859|34846|34828|33747
1760104800000|2025-10-10 14:00:00|34855|34840|34842|34808|34924|34875|34828|34801|27510
1760105100000|2025-10-10 14:05:00|34836|34812|34879|34857|34888|34866|34786|34754|34317
1760105400000|2025-10-10 14:10:00|34860|34859|34856|34807|34879|34860|34814|34798|19282
1760105700000|2025-10-10 14:15:00|34846|34808|34931|34904|34931|34904|34846|34807|16635
1760106000000|2025-10-10 14:20:00|34930|34919|34948|34914|34956|34932|34905|34904|14175
1760106300000|2025-10-10 14:25:00|34949|34922|34930|34895|35000|34991|34909|34895|22015
1760106600000|2025-10-10 14:30:00|34931|34896|34862|34815|34961|34922|34860|34815|8632
1760106900000|2025-10-10 14:35:00|34861|34859|34852|34822|34871|34859|34823|34815|23467
1760107200000|2025-10-10 14:40:00|34851|34837|34811|34800|34851|34837|34781|34750|15662
1760107500000|2025-10-10 14:45:00|34812|34801|34853|34838|34880|34844|34812|34800|7551
1760107800000|2025-10-10 14:50:00|34854|34828|34905|34867|34905|34880|34853|34828|10945
1760108100000|2025-10-10 14:55:00|34900|34877|34725|34690|34900|34887|34672|34652|23119
1760108400000|2025-10-10 15:00:00|34718|34692|34681|34620|34725|34692|34602|34571|40605
1760108700000|2025-10-10 15:05:00|34680|34619|34617|34571|34685|34650|34574|34555|61983
1760109000000|2025-10-10 15:10:00|34640|34584|34755|34707|34790|34730|34640|34571|19953
1760109300000|2025-10-10 15:15:00|34754|34704|34790|34751|34812|34787|34754|34704|15839
1760109600000|2025-10-10 15:20:00|34800|34776|34722|34689|34812|34791|34705|34659|19236
1760109900000|2025-10-10 15:25:00|34721|34690|34710|34666|34740|34720|34652|34630|35717
1760110200000|2025-10-10 15:30:00|34709|34647|34638|34604|34709|34687|34614|34587|30047
1760110500000|2025-10-10 15:35:00|34637|34607|34633|34591|34697|34670|34595|34587|22283
1760110800000|2025-10-10 15:40:00|34632|34590|34720|34673|34722|34693|34569|34554|23854
1760111100000|2025-10-10 15:45:00|34718|34668|34660|34624|34734|34719|34629|34596|19025
1760111400000|2025-10-10 15:50:00|34659|34632|34614|34566|34684|34660|34589|34558|17938
1760111700000|2025-10-10 15:55:00|34613|34568|34584|34548|34615|34583|34549|34538|22402
1760112000000|2025-10-10 16:00:00|34581|34542|34490|34455|34584|34542|34461|34446|25253
1760112300000|2025-10-10 16:05:00|34498|34490|34552|34491|34557|34520|34474|34455|21614
1760112600000|2025-10-10 16:10:00|34546|34492|34583|34538|34591|34559|34493|34488|25037
1760112900000|2025-10-10 16:15:00|34568|34534|34570|34535|34586|34568|34529|34514|38406
1760113200000|2025-10-10 16:20:00|34569|34534|34580|34535|34600|34567|34529|34514|22291
1760113500000|2025-10-10 16:25:00|34581|34534|34558|34527|34581|34545|34537|34502|4597
1760113800000|2025-10-10 16:30:00|34528|34526|34541|34519|34600|34588|34527|34519|12646
1760114100000|2025-10-10 16:35:00|34540|34515|34585|34549|34586|34552|34521|34510|8386
1760114400000|2025-10-10 16:40:00|34586|34550|34568|34541|34600|34567|34544|34541|14217
1760114700000|2025-10-10 16:45:00|34567|34540|34534|34500|34578|34557|34525|34500|6571
1760115000000|2025-10-10 16:50:00|34533|34492|34499|34472|34533|34493|34477|34461|7409
1760115300000|2025-10-10 16:55:00|34500|34474|34536|34502|34536|34509|34500|34472|7361
1760115600000|2025-10-10 17:00:00|34531|34501|34518|34488|34537|34502|34489|34470|9185
1760115900000|2025-10-10 17:05:00|34517|34470|34512|34484|34517|34498|34484|34470|8491
1760116200000|2025-10-10 17:10:00|34511|34480|34534|34508|34566|34539|34494|34470|19702
1760116500000|2025-10-10 17:15:00|34533|34531|34543|34517|34584|34569|34529|34508|13922
1760116800000|2025-10-10 17:20:00|34540|34518|34557|34544|34589|34550|34528|34493|9787
1760117100000|2025-10-10 17:25:00|34556|34548|34582|34540|34597|34572|34545|34539|10892
1760117400000|2025-10-10 17:30:00|34581|34544|34579|34554|34582|34561|34532|34522|11946
1760117700000|2025-10-10 17:35:00|34578|34553|34556|34539|34578|34554|34547|34531|16976
1760118000000|2025-10-10 17:40:00|34554|34553|34554|34536|34586|34564|34538|34531|17379
1760118300000|2025-10-10 17:45:00|34544|34531|34550|34521|34558|34546|34501|34480|6249
1760118600000|2025-10-10 17:50:00|34549|34520|34507|34493|34549|34521|34485|34480|11169
1760118900000|2025-10-10 17:55:00|34508|34496|34585|34559|34586|34568|34508|34496|9900
1760119200000|2025-10-10 18:00:00|34586|34585|34576|34542|34600|34585|34549|34534|13182
1760119500000|2025-10-10 18:05:00|34575|34548|34559|34536|34585|34559|34546|34536|15601
1760119800000|2025-10-10 18:10:00|34554|34540|34657|34625|34663|34628|34553|34536|52665
1760120100000|2025-10-10 18:15:00|34658|34627|34626|34592|34658|34630|34602|34590|22301
1760120400000|2025-10-10 18:20:00|34627|34593|34615|34589|34663|34643|34598|34580|18187
1760120700000|2025-10-10 18:25:00|34618|34591|34587|34571|34632|34595|34571|34558|13627
1760121000000|2025-10-10 18:30:00|34590|34578|34561|34550|34604|34600|34551|34550|11519
1760121300000|2025-10-10 18:35:00|34560|34553|34589|34566|34594|34580|34560|34550|4865
1760121600000|2025-10-10 18:40:00|34580|34565|34525|34505|34582|34566|34509|34504|19336
1760121900000|2025-10-10 18:45:00|34532|34507|34546|34522|34546|34542|34525|34505|15640
1760122200000|2025-10-10 18:50:00|34545|34523|34517|34501|34546|34543|34506|34494|13631
1760122500000|2025-10-10 18:55:00|34516|34512|34514|34500|34561|34547|34509|34500|14000
1760122800000|2025-10-10 19:00:00|34517|34503|34526|34504|34556|34542|34500|34480|12269
1760123100000|2025-10-10 19:05:00|34529|34494|34530|34509|34531|34527|34501|34494|7230
1760123400000|2025-10-10 19:10:00|34529|34510|34532|34524|34558|34540|34522|34510|12725
1760123700000|2025-10-10 19:15:00|34531|34523|34546|34529|34564|34549|34515|34500|20677
1760124000000|2025-10-10 19:20:00|34545|34530|34454|34435|34547|34540|34436|34420|28655
1760124300000|2025-10-10 19:25:00|34452|34438|34463|34453|34468|34453|34431|34421|14289
1760124600000|2025-10-10 19:30:00|34467|34454|34443|34428|34508|34479|34439|34417|11867
1760124900000|2025-10-10 19:35:00|34442|34432|34388|34376|34442|34433|34385|34372|21709
1760125200000|2025-10-10 19:40:00|34391|34388|34509|34498|34509|34501|34391|34376|17218
1760125500000|2025-10-10 19:45:00|34517|34499|34521|34475|34552|34526|34490|34467|26945
1760125800000|2025-10-10 19:50:00|34518|34478|34401|34392|34520|34481|34401|34392|49640
1760126100000|2025-10-10 19:55:00|34405|34394|34382|34379|34426|34404|34326|34314|258745
1760126400000|2025-10-10 20:00:00|34400|34378|34365|34313|34875|34381|34365|34313|1157447
1760126700000|2025-10-10 20:05:00||34327||34313||34335||34313|1894
1760127000000|2025-10-10 20:10:00|34447|34343|34400|34313|34875|34343|34400|34313|421
1760127300000|2025-10-10 20:15:00|||||||||887
1760127600000|2025-10-10 20:20:00|34678||34875||34875||34449||325
1760127900000|2025-10-10 20:25:00|34700||34875||34875||34499||141
1760128200000|2025-10-10 20:30:00|34700||34700||34700||34689||1371
1760128500000|2025-10-10 20:35:00|||||||||51
1760128800000|2025-10-10 20:40:00|||||||||21
1760129100000|2025-10-10 20:45:00|||||||||52
1760129400000|2025-10-10 20:50:00|34419|34239|34365|34101|34800|34239|34188|34101|1256
1760129700000|2025-10-10 20:55:00|34313||34365||34365||34313||379
1760342400000|2025-10-13 08:00:00|34782|34323|34600|34374|34833|34382|34600|34323|261
1760342700000|2025-10-13 08:05:00|||||||||375
1760343000000|2025-10-13 08:10:00|||||||||132
1760343300000|2025-10-13 08:15:00|34501|34357|34600|34321|34600|34460|34500|34306|1131
1760343600000|2025-10-13 08:20:00|34500|34320|34600|34320|34600|34321|34500|34320|118
1760343900000|2025-10-13 08:25:00||34321||34320||34321||34320|51
1760344200000|2025-10-13 08:30:00||34321||34341||34426||34320|278
1760344500000|2025-10-13 08:35:00||34350||34321||34351||34320|179
1760344800000|2025-10-13 08:40:00|34572|34320|34600|34340|34600|34471|34572|34320|159
1760345100000|2025-10-13 08:45:00||34320||34341||34341||34320|90
1760345400000|2025-10-13 08:50:00||34340||34321||34341||34320|11
1760345700000|2025-10-13 08:55:00||34320||34342||34342||34320|3
1760346000000|2025-10-13 09:00:00||34341||34342||34342||34341|48
1760346300000|2025-10-13 09:05:00||34340||34320||34341||34320|96
1760346600000|2025-10-13 09:10:00||34321||34320||34321||34320|102
1760346900000|2025-10-13 09:15:00|||||||||2
1760347200000|2025-10-13 09:20:00||34321||34401||34401||34320|101
1760347500000|2025-10-13 09:25:00||34320||34400||34400||34320|90
1760347800000|2025-10-13 09:30:00||34321||34351||34401||34320|178
1760348100000|2025-10-13 09:35:00|34520|34329|34600|34341|34600|34400|34520|34320|216
1760348400000|2025-10-13 09:40:00|||||||||20
1760348700000|2025-10-13 09:45:00||34350||34401||34401||34329|13
1760349000000|2025-10-13 09:50:00||34329||34330||34330||34320|3
1760349300000|2025-10-13 09:55:00||34329||34341||34341||34329|136
1760349600000|2025-10-13 10:00:00||34340||34371||34423||34320|98
1760349900000|2025-10-13 10:05:00|34580|34350|34520|34320|34580|34371|34520|34320|100
1760350200000|2025-10-13 10:10:00||34420||34420||34420||34420|35
1760350500000|2025-10-13 10:15:00||34392||34353||34392||34320|218
1760350800000|2025-10-13 10:20:00||34320||34320||34320||34320|57
1760351100000|2025-10-13 10:25:00|||||||||2
1760351400000|2025-10-13 10:30:00||34321||34329||34329||34320|46
1760351700000|2025-10-13 10:35:00||34320||34321||34329||34320|34
1760352000000|2025-10-13 10:40:00||34320||34320||34393||34320|306
1760352300000|2025-10-13 10:45:00||34340||34371||34376||34320|128
1760352600000|2025-10-13 10:50:00||34372||34320||34375||34320|173
1760352900000|2025-10-13 10:55:00|34400|34329|34520|34320|34520|34330|34400|34320|82
1760353200000|2025-10-13 11:00:00||34204||34329||34329||34204|537
1760353500000|2025-10-13 11:05:00||34320||34330||34330||34320|27
1760353800000|2025-10-13 11:10:00|34472||34520||34520||34472||58
1760354100000|2025-10-13 11:15:00||34374||34330||34374||34330|34
1760354400000|2025-10-13 11:20:00||34390||34390||34390||34390|32
1760354700000|2025-10-13 11:25:00|||||||||18
1760355000000|2025-10-13 11:30:00|||||||||1
1760355300000|2025-10-13 11:35:00|34500||34505||34520||34500||15
1760355600000|2025-10-13 11:40:00|34504||34505||34520||34504||114
1760355900000|2025-10-13 11:45:00|34475||34474||34505||34474||11
1760356200000|2025-10-13 11:50:00|34505||34475||34505||34475||23
1760356500000|2025-10-13 11:55:00|34505||34505||34520||34471||36
1760356800000|2025-10-13 12:00:00|34499|34410|34489|34410|34505|34410|34449|34410|3155
1760357100000|2025-10-13 12:05:00|34500|34390|34476|34321|34500|34390|34410|34303|553
1760357400000|2025-10-13 12:10:00|34500|34320|34500|34475|34500|34475|34466|34320|1364
1760357700000|2025-10-13 12:15:00|34520|34442|34467|34320|34520|34475|34467|34320|305
1760358000000|2025-10-13 12:20:00|34505|34425|34520|34425|34520|34449|34505|34425|161
1760358300000|2025-10-13 12:25:00|34510|34435|34520|34425|34520|34441|34494|34425|110
1760358600000|2025-10-13 12:30:00||34426||34426||34426||34425|127
1760358900000|2025-10-13 12:35:00||34425||34426||34426||34425|64
1760359200000|2025-10-13 12:40:00|34498|34425|34520|34426|34520|34474|34490|34425|497
1760359500000|2025-10-13 12:45:00||34425||34426||34481||34425|107
1760359800000|2025-10-13 12:50:00|34500|34450|34500|34426|34500|34451|34500|34425|50
1760360100000|2025-10-13 12:55:00|34520|34480|34567|34425|34567|34503|34520|34425|401
1760360400000|2025-10-13 13:00:00|34535|34426|34567|34500|34567|34500|34518|34425|229
1760360700000|2025-10-13 13:05:00|||||||||182
1760361000000|2025-10-13 13:10:00|34580||34580||34580||34580||19
1760361300000|2025-10-13 13:15:00|34550|34477|34550|34425|34550|34477|34550|34425|28
1760361600000|2025-10-13 13:20:00||34426||34426||34426||34425|109
1760361900000|2025-10-13 13:25:00|34580|34425|34580|34321|34580|34425|34468|34320|313
1760362200000|2025-10-13 13:30:00|34373|34320|34596|34550|34599|34577|34351|34300|98280
1760362500000|2025-10-13 13:35:00|34589|34551|34616|34566|34659|34615|34514|34500|71566
1760362800000|2025-10-13 13:40:00|34615|34586|34677|34630|34796|34750|34581|34544|40457
1760363100000|2025-10-13 13:45:00|34697|34654|34556|34504|34731|34672|34541|34497|18938
1760363400000|2025-10-13 13:50:00|34574|34519|34439|34423|34640|34598|34411|34353|23572
1760363700000|2025-10-13 13:55:00|34435|34400|34448|34422|34477|34452|34409|34392|24038
1760364000000|2025-10-13 14:00:00|34452|34433|34400|34364|34474|34446|34373|34341|35098
1760364300000|2025-10-13 14:05:00|34399|34365|34350|34321|34399|34375|34312|34284|33585
1760364600000|2025-10-13 14:10:00|34322|34320|34259|34249|34351|34321|34201|34192|29617
1760364900000|2025-10-13 14:15:00|34260|34243|34299|34249|34301|34269|34238|34196|17661
1760365200000|2025-10-13 14:20:00|34298|34248|34225|34203|34298|34248|34160|34135|17589
1760365500000|2025-10-13 14:25:00|34230|34206|34175|34151|34250|34220|34154|34122|14138
1760365800000|2025-10-13 14:30:00|34169|34141|34200|34181|34211|34184|34098|34071|19445
1760366100000|2025-10-13 14:35:00|34208|34187|34272|34232|34275|34251|34208|34184|14751
1760366400000|2025-10-13 14:40:00|34271|34233|34240|34201|34271|34251|34213|34200|15389
1760366700000|2025-10-13 14:45:00|34213|34199|34226|34198|34263|34242|34210|34180|17112
1760367000000|2025-10-13 14:50:00|34234|34209|34233|34218|34275|34254|34227|34198|8375
1760367300000|2025-10-13 14:55:00|34230|34209|34264|34227|34275|34243|34215|34209|7224
1760367600000|2025-10-13 15:00:00|34265|34228|34254|34238|34270|34264|34229|34222|19082
1760367900000|2025-10-13 15:05:00|34271|34237|34300|34280|34309|34293|34244|34233|12779
1760368200000|2025-10-13 15:10:00|34301|34285|34369|34328|34372|34352|34301|34285|10708
1760368500000|2025-10-13 15:15:00|34370|34340|34375|34348|34375|34367|34338|34326|13132
1760368800000|2025-10-13 15:20:00|34374|34349|34374|34363|34417|34395|34357|34347|13294
1760369100000|2025-10-13 15:25:00|34364|34353|34405|34395|34408|34400|34362|34334|16731
1760369400000|2025-10-13 15:30:00|34407|34390|34473|34429|34473|34446|34407|34379|10716
1760369700000|2025-10-13 15:35:00|34463|34434|34421|34401|34473|34462|34414|34399|8202
1760370000000|2025-10-13 15:40:00|34420|34408|34388|34366|34421|34409|34385|34366|8145
1760370300000|2025-10-13 15:45:00|34387|34357|34380|34350|34394|34360|34350|34327|14063
1760370600000|2025-10-13 15:50:00|34366|34354|34366|34347|34380|34366|34359|34346|8228
1760370900000|2025-10-13 15:55:00|34357|34348|34384|34350|34386|34365|34339|34327|14372
1760371200000|2025-10-13 16:00:00|34364|34351|34376|34362|34392|34377|34364|34350|14605
1760371500000|2025-10-13 16:05:00|34375|34361|34369|34348|34382|34369|34354|34335|11092
1760371800000|2025-10-13 16:10:00|34362|34339|34375|34355|34382|34365|34346|34328|7041
1760372100000|2025-10-13 16:15:00|34384|34358|34377|34353|34394|34385|34367|34350|10318
1760372400000|2025-10-13 16:20:00|34365|34356|34392|34374|34410|34392|34354|34335|11063
1760372700000|2025-10-13 16:25:00|34375|34372|34371|34358|34394|34376|34368|34357|6994
1760373000000|2025-10-13 16:30:00|34370|34361|34387|34365|34407|34400|34359|34347|13651
1760373300000|2025-10-13 16:35:00|34383|34366|34353|34325|34387|34372|34345|34325|33414
1760373600000|2025-10-13 16:40:00|34354|34329|34357|34343|34363|34352|34328|34310|15898
1760373900000|2025-10-13 16:45:00|34354|34344|34335|34303|34354|34344|34307|34300|18682
1760374200000|2025-10-13 16:50:00|34330|34304|34348|34333|34350|34346|34329|34303|5315
1760374500000|2025-10-13 16:55:00|34346|34336|34379|34363|34382|34371|34346|34333|8510
1760374800000|2025-10-13 17:00:00|34380|34369|34384|34373|34400|34396|34376|34363|8598
1760375100000|2025-10-13 17:05:00|34374|34372|34379|34363|34394|34386|34352|34338|13490
1760375400000|2025-10-13 17:10:00|34383|34365|34348|34340|34392|34379|34343|34338|9691
1760375700000|2025-10-13 17:15:00|34356|34341|34338|34306|34369|34355|34313|34300|12167
1760376000000|2025-10-13 17:20:00|34327|34307|34330|34321|34357|34342|34327|34302|7117
1760376300000|2025-10-13 17:25:00|34331|34320|34303|34274|34345|34330|34294|34268|11180
1760376600000|2025-10-13 17:30:00|34302|34275|34286|34257|34303|34285|34269|34257|8174
1760376900000|2025-10-13 17:35:00|34277|34258|34271|34259|34277|34270|34247|34241|25389
1760377200000|2025-10-13 17:40:00|34266|34256|34347|34312|34350|34324|34222|34216|33149
1760377500000|2025-10-13 17:45:00|34345|34324|34323|34301|34368|34346|34290|34281|32534
1760377800000|2025-10-13 17:50:00|34318|34304|34352|34344|34361|34344|34305|34282|6286
1760378100000|2025-10-13 17:55:00|34354|34345|34429|34385|34432|34400|34345|34337|13058
1760378400000|2025-10-13 18:00:00|34431|34386|34422|34400|34466|34432|34404|34385|10979
1760378700000|2025-10-13 18:05:00|34423|34401|34447|34409|34448|34423|34400|34380|15903
1760379000000|2025-10-13 18:10:00|34445|34410|34422|34387|34445|34424|34405|34385|10818
1760379300000|2025-10-13 18:15:00|34408|34390|34396|34384|34426|34407|34390|34375|16520
1760379600000|2025-10-13 18:20:00|34393|34388|34374|34360|34407|34391|34360|34350|22887
1760379900000|2025-10-13 18:25:00|34363|34357|34387|34376|34390|34385|34362|34357|11438
1760380200000|2025-10-13 18:30:00|34386|34375|34371|34359|34406|34400|34369|34357|19383
1760380500000|2025-10-13 18:35:00|34369|34360|34329|34300|34371|34363|34313|34282|25846
1760380800000|2025-10-13 18:40:00|34330|34314|34346|34323|34357|34337|34326|34300|22017
1760381100000|2025-10-13 18:45:00|34363|34326|34301|34275|34363|34345|34290|34253|33855
1760381400000|2025-10-13 18:50:00|34303|34300|34300|34288|34318|34308|34290|34276|36463
1760381700000|2025-10-13 18:55:00|34305|34300|34287|34265|34305|34300|34267|34250|29991
1760382000000|2025-10-13 19:00:00|34289|34267|34285|34279|34303|34289|34262|34255|19393
1760382300000|2025-10-13 19:05:00|34286|34286|34319|34292|34330|34323|34271|34250|29500
1760382600000|2025-10-13 19:10:00|34330|34297|34316|34297|34330|34319|34300|34281|14285
1760382900000|2025-10-13 19:15:00|34326|34303|34339|34323|34352|34339|34315|34297|17790
1760383200000|2025-10-13 19:20:00|34342|34324|34370|34343|34384|34362|34339|34323|20283
1760383500000|2025-10-13 19:25:00|34369|34336|34334|34321|34370|34336|34315|34304|8437
1760383800000|2025-10-13 19:30:00|34331|34322|34322|34305|34355|34328|34300|34289|17899
1760384100000|2025-10-13 19:35:00|34316|34306|34345|34331|34360|34344|34310|34292|20811
1760384400000|2025-10-13 19:40:00|34342|34333|34359|34347|34367|34359|34342|34333|23316
1760384700000|2025-10-13 19:45:00|34355|34348|34319|34303|34367|34350|34305|34302|24139
1760385000000|2025-10-13 19:50:00|34314|34302|34361|34347|34404|34370|34311|34300|58229
1760385300000|2025-10-13 19:55:00|34360|34342|34326|34318|34363|34352|34292|34282|261525
1760385600000|2025-10-13 20:00:00|34327|34316|34450|34270|34476|34316|34319|34173|157028
1760385900000|2025-10-13 20:05:00|34414|34202|34450|34200|34450|34214|34279|34200|1270
1760386200000|2025-10-13 20:10:00|34447||34329||34447||34327||101
1760386500000|2025-10-13 20:15:00|||||||||35
1760386800000|2025-10-13 20:20:00|||||||||16014
1760387100000|2025-10-13 20:25:00|||||||||31
1760387700000|2025-10-13 20:35:00|||||||||812
1760388000000|2025-10-13 20:40:00|||||||||3
1760388300000|2025-10-13 20:45:00|||||||||17
1760388600000|2025-10-13 20:50:00|||||||||13
1760388900000|2025-10-13 20:55:00|||||||||2
1760389200000|2025-10-13 21:00:00|||||||||39550
1760389800000|2025-10-13 21:10:00|||||||||2
1760390100000|2025-10-13 21:15:00|||||||||1
1760390400000|2025-10-13 21:20:00|||||||||1
1760390700000|2025-10-13 21:25:00||34212||34233||34233||34212|0
1760391000000|2025-10-13 21:30:00||34200||34200||34200||34200|25
1760391300000|2025-10-13 21:35:00|||||||||26
1760391600000|2025-10-13 21:40:00|||||||||14
1760392200000|2025-10-13 21:50:00|34327||34329||34329||34327||14
1760392500000|2025-10-13 21:55:00|||||||||33
1760392800000|2025-10-13 22:00:00|||||||||15
1760393100000|2025-10-13 22:05:00|||||||||44
1760393400000|2025-10-13 22:10:00|34323||34329||34329||34323||141
1760393700000|2025-10-13 22:15:00|||||||||19
1760394000000|2025-10-13 22:20:00|||||||||51
1760394300000|2025-10-13 22:25:00||34232||34253||34253||34200|31
1760394600000|2025-10-13 22:30:00||34200||34281||34281||34200|24
1760394900000|2025-10-13 22:35:00||34200||34200||34200||34200|3
1760395200000|2025-10-13 22:40:00||34288||34200||34288||34200|6
1760395500000|2025-10-13 22:45:00|||||||||27
1760395800000|2025-10-13 22:50:00|||||||||5
1760396100000|2025-10-13 22:55:00|34376|34287|34376|34200|34376|34287|34376|34200|146
1760396400000|2025-10-13 23:00:00|34363|34290|34376|34290|34376|34290|34363|34290|48
1760396700000|2025-10-13 23:05:00|||||||||46
1760397000000|2025-10-13 23:10:00|34476||34476||34476||34476||100
1760397300000|2025-10-13 23:15:00|34400||34363||34476||34361||36
1760397600000|2025-10-13 23:20:00|||||||||10
1760397900000|2025-10-13 23:25:00|||||||||4
1760398200000|2025-10-13 23:30:00|||||||||2
1760398500000|2025-10-13 23:35:00|34362||34360||34476||34352||21
1760398800000|2025-10-13 23:40:00|34346|34280|34373|34280|34476|34280|34344|34280|22
1760399100000|2025-10-13 23:45:00|||||||||12
1760399400000|2025-10-13 23:50:00|||||||||43
1760399700000|2025-10-13 23:55:00||34290||34280||34290||34280|57
1760428800000|2025-10-14 08:00:00|34374|33813|34319|34008|34374|34008|34164|33813|262
1760429100000|2025-10-14 08:05:00|34299||34308||34319||34299||69
1760429400000|2025-10-14 08:10:00|34299||34299||34299||34299||6
1760429700000|2025-10-14 08:15:00||34000||34000||34000||34000|124
1760430000000|2025-10-14 08:20:00|34319||34319||34319||34319||3
1760430300000|2025-10-14 08:25:00||34020||34020||34020||34020|12
1760430600000|2025-10-14 08:30:00|||||||||2
1760430900000|2025-10-14 08:35:00|||||||||4
1760431200000|2025-10-14 08:40:00|||||||||1
1760431500000|2025-10-14 08:45:00||34021||34021||34021||34021|37
1760431800000|2025-10-14 08:50:00||34020||34020||34020||34020|109
1760432400000|2025-10-14 09:00:00||34021||34120||34120||34021|2
1760432700000|2025-10-14 09:05:00||34100||34100||34100||34100|117
1760433300000|2025-10-14 09:15:00|||||||||10
1760433600000|2025-10-14 09:20:00|||||||||10
1760433900000|2025-10-14 09:25:00|||||||||61
1760434200000|2025-10-14 09:30:00|||||||||5
1760434500000|2025-10-14 09:35:00|||||||||12
1760434800000|2025-10-14 09:40:00|||||||||1
1760435100000|2025-10-14 09:45:00|||||||||1
1760435400000|2025-10-14 09:50:00|||||||||13
1760435700000|2025-10-14 09:55:00|34268||34319||34319||34268||46
1760436000000|2025-10-14 10:00:00|34314||34319||34319||34314||56
1760436600000|2025-10-14 10:10:00|||||||||133
1760436900000|2025-10-14 10:15:00|||||||||2
1760437200000|2025-10-14 10:20:00|||||||||1
1760437500000|2025-10-14 10:25:00|34314||34316||34319||34290||144
1760437800000|2025-10-14 10:30:00|34290|34075|34319|34021|34319|34075|34290|34021|300
1760438100000|2025-10-14 10:35:00|34290|34000|34290|34020|34319|34021|34290|34000|83
1760438400000|2025-10-14 10:40:00|34319|34000|34220|34020|34319|34020|34220|34000|39
1760438700000|2025-10-14 10:45:00|34217|34000|34220|34020|34220|34020|34217|34000|6
1760439000000|2025-10-14 10:50:00|||||||||29
1760439300000|2025-10-14 10:55:00|||||||||7
1760439600000|2025-10-14 11:00:00|34210|34066|34319|34066|34319|34066|34210|34066|295
1760439900000|2025-10-14 11:05:00|34317|34092|34319|34066|34319|34092|34140|34066|258
1760440200000|2025-10-14 11:10:00||34075||34066||34075||34066|35
1760440500000|2025-10-14 11:15:00||34135||34135||34135||34135|2
1760440800000|2025-10-14 11:20:00||34153||34135||34153||34135|193
1760441100000|2025-10-14 11:25:00|34200|34136|34200|34135|34200|34136|34200|34135|166
1760441400000|2025-10-14 11:30:00|34319||34319||34319||34319||202
1760441700000|2025-10-14 11:35:00|||||||||2
1760442300000|2025-10-14 11:45:00|||||||||1
1760442600000|2025-10-14 11:50:00|||||||||23
1760443200000|2025-10-14 12:00:00|||||||||1547
1760443500000|2025-10-14 12:05:00|||||||||24
1760443800000|2025-10-14 12:10:00|34270||34270||34270||34270||62
1760444100000|2025-10-14 12:15:00||34170||34135||34170||34135|83
1760444400000|2025-10-14 12:20:00|||||||||82
1760444700000|2025-10-14 12:25:00|34269|34200|34270|34200|34270|34200|34237|34200|43
1760445000000|2025-10-14 12:30:00|34260|34135|34260|34135|34260|34135|34260|34135|156
1760445300000|2025-10-14 12:35:00|34251||34260||34260||34247||7
1760445600000|2025-10-14 12:40:00|34270||34245||34270||34162||201
1760445900000|2025-10-14 12:45:00|34229||34232||34245||34229||43
1760446200000|2025-10-14 12:50:00|34230||34191||34230||34191||814
1760446500000|2025-10-14 12:55:00|34270|34150|34200|34135|34270|34150|34200|34135|230
1760446800000|2025-10-14 13:00:00|||||||||44
1760447100000|2025-10-14 13:05:00|||||||||22
1760447400000|2025-10-14 13:10:00|||||||||11
1760447700000|2025-10-14 13:15:00|34189||34200||34200||34189||119
1760448000000|2025-10-14 13:20:00|34199|34066|34200|34066|34200|34066|34184|34066|371
1760448300000|2025-10-14 13:25:00|34142|34008|34200|34000|34200|34027|34061|34000|794
1760448600000|2025-10-14 13:30:00|34025|34022|34499|34425|34500|34432|34023|34000|132088
1760448900000|2025-10-14 13:35:00|34475|34439|34597|34573|34600|34574|34475|34425|42095
1760449200000|2025-10-14 13:40:00|34598|34574|34614|34608|34700|34681|34549|34525|49432
1760449500000|2025-10-14 13:45:00|34610|34607|34588|34561|34650|34616|34552|34527|35444
1760449800000|2025-10-14 13:50:00|34589|34565|34747|34726|34747|34726|34580|34561|40664
1760450100000|2025-10-14 13:55:00|34746|34721|34841|34797|34845|34825|34726|34710|27911
1760450400000|2025-10-14 14:00:00|34840|34821|34862|34816|34900|34887|34791|34766|29962
1760450700000|2025-10-14 14:05:00|34850|34839|34806|34765|34862|34847|34777|34763|26091
1760451000000|2025-10-14 14:10:00|34798|34767|34810|34755|34827|34796|34722|34710|25458
1760451300000|2025-10-14 14:15:00|34809|34774|34783|34758|34850|34817|34760|34734|30225
1760451600000|2025-10-14 14:20:00|34777|34743|34693|34666|34783|34744|34662|34637|19252
1760451900000|2025-10-14 14:25:00|34695|34670|34711|34679|34718|34702|34663|34623|12469
1760452200000|2025-10-14 14:30:00|34682|34680|34678|34642|34713|34681|34621|34604|26979
1760452500000|2025-10-14 14:35:00|34686|34645|34599|34549|34707|34673|34599|34548|14673
1760452800000|2025-10-14 14:40:00|34598|34548|34550|34530|34617|34600|34540|34520|18412
1760453100000|2025-10-14 14:45:00|34558|34533|34599|34587|34608|34587|34554|34533|28101
1760453400000|2025-10-14 14:50:00|34601|34590|34636|34609|34639|34621|34568|34555|23034
1760453700000|2025-10-14 14:55:00|34635|34610|34626|34602|34650|34638|34603|34585|46578
1760454000000|2025-10-14 15:00:00|34620|34601|34645|34622|34650|34640|34612|34580|46550
1760454300000|2025-10-14 15:05:00|34638|34623|34620|34595|34645|34634|34600|34581|20956
1760454600000|2025-10-14 15:10:00|34619|34596|34643|34610|34686|34655|34602|34596|36616
1760454900000|2025-10-14 15:15:00|34644|34618|34663|34618|34700|34684|34639|34612|23003
1760455200000|2025-10-14 15:20:00|34661|34616|34697|34678|34700|34678|34655|34613|19183
1760455500000|2025-10-14 15:25:00|34696|34677|34620|34594|34696|34683|34612|34589|15516
1760455800000|2025-10-14 15:30:00|34634|34593|34627|34590|34650|34630|34615|34589|7002
1760456100000|2025-10-14 15:35:00|34628|34588|34648|34615|34688|34662|34628|34588|9113
1760456400000|2025-10-14 15:40:00|34616|34611|34630|34578|34648|34635|34592|34559|14091
1760456700000|2025-10-14 15:45:00|34629|34580|34698|34655|34698|34656|34628|34578|5433
1760457000000|2025-10-14 15:50:00|34697|34659|34700|34678|34713|34701|34696|34659|6954
1760457300000|2025-10-14 15:55:00|34702|34679|34692|34669|34707|34691|34673|34668|8276
1760457600000|2025-10-14 16:00:00|34699|34682|34648|34619|34706|34682|34641|34618|5717
1760457900000|2025-10-14 16:05:00|34646|34620|34623|34602|34652|34621|34620|34596|4486
1760458200000|2025-10-14 16:10:00|34624|34622|34647|34620|34663|34653|34624|34602|15045
1760458500000|2025-10-14 16:15:00|34648|34630|34684|34656|34684|34661|34635|34620|9576
1760458800000|2025-10-14 16:20:00|34675|34658|34713|34694|34734|34713|34675|34656|12242
1760459100000|2025-10-14 16:25:00|34712|34702|34706|34694|34713|34702|34704|34678|16603
1760459400000|2025-10-14 16:30:00|34701|34696|34772|34727|34791|34748|34674|34658|42363
1760459700000|2025-10-14 16:35:00|34767|34728|34750|34730|34772|34757|34733|34721|22602
1760460000000|2025-10-14 16:40:00|34751|34735|34794|34777|34800|34789|34751|34735|17483
1760460300000|2025-10-14 16:45:00|34799|34781|34836|34815|34838|34820|34799|34777|5901
1760460600000|2025-10-14 16:50:00|34830|34814|34823|34792|34853|34837|34814|34792|14412
1760460900000|2025-10-14 16:55:00|34822|34795|34787|34761|34822|34807|34772|34747|14567
1760461200000|2025-10-14 17:00:00|34783|34760|34806|34792|34806|34792|34757|34723|13217
1760461500000|2025-10-14 17:05:00|34808|34796|34803|34781|34828|34811|34787|34779|16807
1760461800000|2025-10-14 17:10:00|34813|34788|34804|34783|34818|34807|34782|34779|7702
1760462100000|2025-10-14 17:15:00|34799|34784|34808|34786|34832|34809|34792|34784|18707
1760462400000|2025-10-14 17:20:00|34807|34787|34816|34800|34827|34815|34795|34786|11751
1760462700000|2025-10-14 17:25:00|34818|34812|34844|34821|34850|34835|34814|34800|12418
1760463000000|2025-10-14 17:30:00|34840|34820|34812|34780|34847|34832|34795|34779|12397
1760463300000|2025-10-14 17:35:00|34811|34793|34858|34839|34858|34843|34811|34779|15532
1760463600000|2025-10-14 17:40:00|34859|34840|34923|34917|34925|34917|34859|34840|23859
1760463900000|2025-10-14 17:45:00|34922|34904|34972|34954|34980|34965|34918|34900|11665
1760464200000|2025-10-14 17:50:00|34973|34972|34991|34960|35000|34983|34958|34943|18411
1760464500000|2025-10-14 17:55:00|34990|34961|34967|34941|34994|34961|34951|34940|8429
1760464800000|2025-10-14 18:00:00|34971|34942|34949|34928|34971|34966|34939|34916|12139
1760465100000|2025-10-14 18:05:00|34929|34924|34956|34929|34958|34932|34923|34903|12777
1760465400000|2025-10-14 18:10:00|34952|34932|34989|34968|34989|34978|34946|34929|21243
1760465700000|2025-10-14 18:15:00|34992|34969|35005|34990|35010|34997|34971|34965|39524
1760466000000|2025-10-14 18:20:00|35004|34989|34992|34978|35004|34989|34970|34953|15883
1760466300000|2025-10-14 18:25:00|34979|34972|34959|34944|34992|34972|34949|34931|15283
1760466600000|2025-10-14 18:30:00|34960|34943|34974|34953|34978|34965|34957|34940|13639
1760466900000|2025-10-14 18:35:00|34973|34952|34962|34957|34974|34965|34962|34952|12745
1760467200000|2025-10-14 18:40:00|34961|34956|34965|34949|34968|34960|34942|34919|13264
1760467500000|2025-10-14 18:45:00|34966|34948|34961|34951|34974|34961|34953|34948|15553
1760467800000|2025-10-14 18:50:00|34968|34960|34985|34966|34994|34980|34968|34946|16347
1760468100000|2025-10-14 18:55:00|34988|34960|34975|34951|34988|34966|34957|34947|10037
1760468400000|2025-10-14 19:00:00|34972|34948|34965|34949|34977|34966|34950|34934|12584
1760468700000|2025-10-14 19:05:00|34967|34951|34970|34958|34972|34969|34955|34949|11753
1760469000000|2025-10-14 19:10:00|34971|34959|34940|34925|34988|34975|34930|34920|17891
1760469300000|2025-10-14 19:15:00|34926|34923|34914|34900|34940|34923|34898|34888|16775
1760469600000|2025-10-14 19:20:00|34915|34904|34914|34894|34925|34915|34901|34880|26835
1760469900000|2025-10-14 19:25:00|34913|34893|34869|34849|34913|34894|34856|34849|22258
1760470200000|2025-10-14 19:30:00|34870|34851|34857|34841|34870|34851|34832|34821|20875
1760470500000|2025-10-14 19:35:00|34862|34845|34807|34791|34882|34875|34729|34705|34028
1760470800000|2025-10-14 19:40:00|34806|34777|34719|34703|34807|34786|34708|34694|17910
1760471100000|2025-10-14 19:45:00|34711|34715|34720|34688|34748|34739|34690|34673|29673
1760471400000|2025-10-14 19:50:00|34727|34703|34800|34791|34810|34805|34720|34688|36568
1760471700000|2025-10-14 19:55:00|34795|34790|34839|34831|34858|34846|34783|34772|177403
1760472000000|2025-10-14 20:00:00|34837|34832|35020|34842|35112|34842|34837|34501|218791
1760472300000|2025-10-14 20:05:00|34899|34768|34842|34600|34899|34768|34842|34600|2745
1760472600000|2025-10-14 20:10:00|34827||34827||34827||34827||615
1760472900000|2025-10-14 20:15:00|||||||||6
1760473200000|2025-10-14 20:20:00|||||||||937
1760473500000|2025-10-14 20:25:00|||||||||707
1760473800000|2025-10-14 20:30:00|||||||||6
1760474100000|2025-10-14 20:35:00|||||||||21
1760474400000|2025-10-14 20:40:00|34820|34750|34820|34750|34820|34750|34820|34750|248
1760474700000|2025-10-14 20:45:00|||||||||13
1760475000000|2025-10-14 20:50:00||34805||34750||34815||34750|600
1760475300000|2025-10-14 20:55:00||34810||34810||34810||34810|0
1760475600000|2025-10-14 21:00:00||34750||34750||34750||34750|208
1760475900000|2025-10-14 21:05:00|||||||||90
1760476200000|2025-10-14 21:10:00|||||||||33
1760476800000|2025-10-14 21:20:00|34827|34820|34842|34801|34842|34820|34827|34750|347
1760477100000|2025-10-14 21:25:00||34824||34801||34824||34801|49
1760477700000|2025-10-14 21:35:00|34880||34880||34880||34880||4
1760478000000|2025-10-14 21:40:00|||||||||9
1760478300000|2025-10-14 21:45:00|||||||||22
1760478600000|2025-10-14 21:50:00|||||||||5
1760478900000|2025-10-14 21:55:00|34882||34950||34950||34882||70
1760479200000|2025-10-14 22:00:00|||||||||20
1760479500000|2025-10-14 22:05:00|||||||||34
1760479800000|2025-10-14 22:10:00|34888|34750|34950|34600|34950|34750|34865|34600|76
1760480100000|2025-10-14 22:15:00|34884|34759|34950|34600|34950|34775|34884|34600|75
1760480400000|2025-10-14 22:20:00|34922|34756|34915|34775|34950|34775|34915|34600|1
1760480700000|2025-10-14 22:25:00|34950|34600|34950|34600|34950|34600|34950|34600|7
1760481000000|2025-10-14 22:30:00|34927|34762|34927|34762|34927|34762|34927|34762|10
1760481300000|2025-10-14 22:35:00|34950|34764|34922|34775|34950|34775|34922|34600|7
1760481600000|2025-10-14 22:40:00|34920|34776|34927|34803|34950|34804|34910|34600|17
1760482200000|2025-10-14 22:50:00|34950|34811|34926|34812|34950|34812|34926|34811|35
1760482500000|2025-10-14 22:55:00||34826||34826||34826||34826|37
1760482800000|2025-10-14 23:00:00|||||||||3
1760483100000|2025-10-14 23:05:00|34950||34950||34950||34950||4
1760483400000|2025-10-14 23:10:00|34949|34827|34949|34827|34949|34827|34949|34827|41
1760484000000|2025-10-14 23:20:00|34950|34826|34950|34826|34950|34826|34950|34826|3
1760484300000|2025-10-14 23:25:00|34949|34827|34950|34826|34950|34827|34949|34826|2
1760484600000|2025-10-14 23:30:00|34949|34827|34949|34827|34949|34827|34949|34827|3
1760485200000|2025-10-14 23:40:00|||||||||5
1760485800000|2025-10-14 23:50:00|||||||||74
1760486100000|2025-10-14 23:55:00|34950|34826|34950|34826|34950|34826|34950|34826|0
1760515200000|2025-10-15 08:00:00|35156|34731|34950|34646|35241|34833|34950|34646|245
1760515500000|2025-10-15 08:05:00|||||||||51
1760515800000|2025-10-15 08:10:00|||||||||217
1760516100000|2025-10-15 08:15:00||34666||34666||34666||34666|7
1760516400000|2025-10-15 08:20:00||34646||34646||34646||34646|27
1760516700000|2025-10-15 08:25:00|||||||||6
1760517000000|2025-10-15 08:30:00|||||||||145
1760517300000|2025-10-15 08:35:00|||||||||12
1760517600000|2025-10-15 08:40:00|||||||||2
1760517900000|2025-10-15 08:45:00|||||||||1
1760518200000|2025-10-15 08:50:00||34664||34664||34664||34646|9
1760518500000|2025-10-15 08:55:00||34646||34664||34664||34646|11
1760518800000|2025-10-15 09:00:00||34646||34664||34800||34646|15
1760519100000|2025-10-15 09:05:00||34646||34664||34800||34646|45
1760519400000|2025-10-15 09:10:00||34646||34664||34845||34646|3
1760519700000|2025-10-15 09:15:00||34646||34664||34800||34646|4
1760520000000|2025-10-15 09:20:00|34936|34646|34950|34666|34950|34666|34936|34646|37
1760520300000|2025-10-15 09:25:00||34664||34713||34713||34664|9
1760520900000|2025-10-15 09:35:00||34800||34797||34800||34664|29
1760521200000|2025-10-15 09:40:00|||||||||10
1760521500000|2025-10-15 09:45:00|||||||||1
1760521800000|2025-10-15 09:50:00|||||||||1
1760522400000|2025-10-15 10:00:00|||||||||20
1760523300000|2025-10-15 10:15:00|34910||34910||34910||34910||13
1760523600000|2025-10-15 10:20:00|||||||||1
1760523900000|2025-10-15 10:25:00||34800||34800||34800||34800|11
1760524200000|2025-10-15 10:30:00|||||||||1
1760524500000|2025-10-15 10:35:00||34797||34800||34800||34797|1
1760524800000|2025-10-15 10:40:00||34797||34800||34800||34797|0
1760525100000|2025-10-15 10:45:00||34797||34800||34800||34797|6
1760525400000|2025-10-15 10:50:00|||||||||9
1760525700000|2025-10-15 10:55:00|||||||||16
1760526000000|2025-10-15 11:00:00|34888|34797|34910|34797|34910|34800|34888|34797|108
1760526300000|2025-10-15 11:05:00||34664||34820||34820||34664|31
1760526600000|2025-10-15 11:10:00|34889|34850|34910|34820|34910|34850|34889|34820|57
1760526900000|2025-10-15 11:15:00|||||||||22
1760527200000|2025-10-15 11:20:00|||||||||1
1760527500000|2025-10-15 11:25:00|34950|34871|34950|34820|34950|34876|34950|34820|215
1760527800000|2025-10-15 11:30:00|34939|34838|34950|34820|34950|34838|34934|34820|51
1760528100000|2025-10-15 11:35:00|||||||||24
1760529000000|2025-10-15 11:50:00|||||||||27
1760529300000|2025-10-15 11:55:00|34904|34885|34950|34820|34950|34885|34904|34820|73
1760529600000|2025-10-15 12:00:00||34850||34850||34850||34820|1016
1760529900000|2025-10-15 12:05:00|34934|34820|34950|34820|34950|34820|34934|34820|536
1760530200000|2025-10-15 12:10:00|||||||||16
1760530500000|2025-10-15 12:15:00|||||||||41
1760530800000|2025-10-15 12:20:00|||||||||49
1760531100000|2025-10-15 12:25:00||34900||34820||34900||34820|143
1760531400000|2025-10-15 12:30:00|||||||||101
1760531700000|2025-10-15 12:35:00||34850||34880||34880||34850|123
1760532000000|2025-10-15 12:40:00|34936|34850|34950|34850|34950|34900|34919|34850|726
1760532300000|2025-10-15 12:45:00|||||||||113
1760532600000|2025-10-15 12:50:00|||||||||31
1760532900000|2025-10-15 12:55:00||34860||34860||34860||34850|46
1760533200000|2025-10-15 13:00:00||34850||34857||34887||34850|156
1760533500000|2025-10-15 13:05:00|34924|34850|34950|34850|34950|34857|34899|34850|281
1760533800000|2025-10-15 13:10:00|||||||||24
1760534100000|2025-10-15 13:15:00|34892||34950||34950||34875||131
1760534400000|2025-10-15 13:20:00|34892|34865|34950|34850|34950|34865|34892|34850|42
1760534700000|2025-10-15 13:25:00|34901|34820|34950|34750|34950|34911|34885|34750|936
1760535000000|2025-10-15 13:30:00|34838|34758|34785|34720|34885|34870|34750|34700|142612
1760535300000|2025-10-15 13:35:00|34795|34722|34791|34733|34832|34782|34742|34703|26652
1760535600000|2025-10-15 13:40:00|34821|34740|34984|34916|34984|34934|34790|34740|29857
1760535900000|2025-10-15 13:45:00|34954|34936|34931|34884|35000|34959|34899|34865|29140
1760536200000|2025-10-15 13:50:00|34910|34883|34955|34926|34962|34926|34879|34846|9521
1760536500000|2025-10-15 13:55:00|34954|34925|34947|34936|34980|34951|34927|34908|8820
1760536800000|2025-10-15 14:00:00|34946|34935|34966|34939|35000|34969|34939|34898|17924
1760537100000|2025-10-15 14:05:00|34965|34940|34998|34971|35000|34983|34940|34927|16920
1760537400000|2025-10-15 14:10:00|35000|34979|34964|34947|35039|35003|34950|34946|14656
1760537700000|2025-10-15 14:15:00|34969|34951|34975|34942|34996|34971|34943|34933|7999
1760538000000|2025-10-15 14:20:00|34959|34955|34939|34923|34998|34979|34930|34917|14101
1760538300000|2025-10-15 14:25:00|34937|34919|34944|34928|34976|34959|34929|34909|14149
1760538600000|2025-10-15 14:30:00|34963|34931|34906|34888|34976|34966|34901|34879|12953
1760538900000|2025-10-15 14:35:00|34918|34890|34909|34887|34924|34907|34893|34882|6785
1760539200000|2025-10-15 14:40:00|34904|34886|34902|34885|34920|34912|34888|34880|11629
1760539500000|2025-10-15 14:45:00|34898|34880|34854|34844|34914|34901|34846|34831|8428
1760539800000|2025-10-15 14:50:00|34849|34837|34855|34834|34866|34845|34830|34823|13646
1760540100000|2025-10-15 14:55:00|34865|34854|34875|34861|34897|34886|34859|34834|30884
1760540400000|2025-10-15 15:00:00|34882|34862|34846|34815|34888|34867|34830|34815|19177
1760540700000|2025-10-15 15:05:00|34830|34800|34824|34800|34846|34817|34805|34779|6578
1760541000000|2025-10-15 15:10:00|34823|34799|34846|34809|34847|34826|34796|34780|9067
1760541300000|2025-10-15 15:15:00|34857|34810|34854|34823|34862|34846|34854|34809|4231
1760541600000|2025-10-15 15:20:00|34853|34822|34885|34851|34885|34862|34828|34821|7731
1760541900000|2025-10-15 15:25:00|34878|34854|34853|34838|34900|34885|34852|34821|14899
1760542200000|2025-10-15 15:30:00|34854|34839|34828|34804|34872|34854|34802|34772|15966
1760542500000|2025-10-15 15:35:00|34813|34794|34794|34775|34828|34816|34784|34762|7536
1760542800000|2025-10-15 15:40:00|34781|34774|34776|34753|34797|34774|34749|34731|10269
1760543100000|2025-10-15 15:45:00|34775|34736|34736|34721|34776|34753|34736|34721|13019
1760543400000|2025-10-15 15:50:00|34724|34715|34748|34730|34760|34730|34696|34684|16854
1760543700000|2025-10-15 15:55:00|34750|34738|34790|34765|34798|34782|34750|34730|17558
1760544000000|2025-10-15 16:00:00|34782|34778|34764|34733|34790|34778|34742|34733|18880
1760544300000|2025-10-15 16:05:00|34758|34743|34780|34767|34782|34770|34758|34733|14491
1760544600000|2025-10-15 16:10:00|34781|34766|34796|34778|34800|34792|34773|34751|9223
1760544900000|2025-10-15 16:15:00|34795|34783|34775|34750|34817|34805|34764|34750|14262
1760545200000|2025-10-15 16:20:00|34773|34752|34782|34758|34795|34776|34771|34750|9674
1760545500000|2025-10-15 16:25:00|34772|34757|34760|34735|34772|34758|34741|34733|16056
1760545800000|2025-10-15 16:30:00|34751|34734|34740|34734|34751|34736|34736|34718|6827
1760546100000|2025-10-15 16:35:00|34735|34732|34713|34683|34746|34732|34698|34682|16262
1760546400000|2025-10-15 16:40:00|34701|34684|34661|34644|34701|34685|34650|34642|22180
1760546700000|2025-10-15 16:45:00|34658|34645|34624|34608|34658|34645|34600|34587|4780
1760547000000|2025-10-15 16:50:00|34609|34607|34606|34578|34627|34607|34589|34567|6129
1760547300000|2025-10-15 16:55:00|34603|34567|34607|34587|34629|34603|34592|34567|5957
1760547600000|2025-10-15 17:00:00|34613|34584|34547|34512|34613|34587|34514|34500|10679
1760547900000|2025-10-15 17:05:00|34543|34513|34513|34485|34547|34535|34494|34475|7072
1760548200000|2025-10-15 17:10:00|34517|34478|34460|34436|34517|34485|34456|34424|9382
1760548500000|2025-10-15 17:15:00|34459|34445|34503|34470|34511|34493|34412|34400|8830
1760548800000|2025-10-15 17:20:00|34471|34469|34514|34489|34539|34508|34467|34458|7336
1760549100000|2025-10-15 17:25:00|34510|34495|34523|34484|34560|34523|34497|34475|5175
1760549400000|2025-10-15 17:30:00|34522|34487|34543|34521|34553|34530|34505|34484|9844
1760549700000|2025-10-15 17:35:00|34537|34522|34595|34552|34595|34554|34537|34521|39686
1760550000000|2025-10-15 17:40:00|34594|34553|34640|34608|34669|34621|34587|34552|8351
1760550300000|2025-10-15 17:45:00|34615|34610|34681|34642|34683|34642|34614|34608|8978
1760550600000|2025-10-15 17:50:00|34662|34649|34692|34675|34704|34690|34660|34649|8938
1760550900000|2025-10-15 17:55:00|34704|34674|34728|34690|34731|34703|34677|34674|9372
1760551200000|2025-10-15 18:00:00|34727|34691|34724|34706|34728|34725|34699|34691|8282
1760551500000|2025-10-15 18:05:00|34717|34705|34750|34736|34755|34745|34717|34705|10193
1760551800000|2025-10-15 18:10:00|34741|34733|34758|34731|34760|34748|34735|34721|7225
1760552100000|2025-10-15 18:15:00|34757|34733|34752|34736|34780|34767|34752|34733|10769
1760552400000|2025-10-15 18:20:00|34753|34737|34757|34739|34762|34754|34736|34732|7391
1760552700000|2025-10-15 18:25:00|34756|34742|34744|34718|34764|34754|34725|34716|10207
1760553000000|2025-10-15 18:30:00|34738|34710|34759|34750|34782|34765|34737|34710|9277
1760553300000|2025-10-15 18:35:00|34758|34755|34763|34744|34772|34762|34757|34736|4400
1760553600000|2025-10-15 18:40:00|34764|34749|34758|34738|34789|34772|34751|34725|11009
1760553900000|2025-10-15 18:45:00|34769|34743|34680|34661|34769|34748|34678|34657|13101
1760554200000|2025-10-15 18:50:00|34696|34662|34701|34690|34712|34697|34684|34662|10639
1760554500000|2025-10-15 18:55:00|34700|34689|34690|34657|34720|34707|34677|34657|12617
1760554800000|2025-10-15 19:00:00|34692|34665|34629|34616|34692|34665|34619|34604|11118
1760555100000|2025-10-15 19:05:00|34632|34626|34614|34591|34635|34629|34594|34578|21147
1760555400000|2025-10-15 19:10:00|34620|34594|34656|34630|34664|34642|34606|34591|9054
1760555700000|2025-10-15 19:15:00|34653|34631|34707|34696|34722|34701|34648|34630|16430
1760556000000|2025-10-15 19:20:00|34701|34695|34682|34670|34707|34695|34670|34645|11410
1760556300000|2025-10-15 19:25:00|34681|34669|34668|34645|34689|34681|34658|34645|10492
1760556600000|2025-10-15 19:30:00|34671|34655|34682|34672|34693|34679|34656|34645|10137
1760556900000|2025-10-15 19:35:00|34676|34671|34649|34639|34682|34672|34643|34629|13270
1760557200000|2025-10-15 19:40:00|34643|34637|34704|34686|34704|34686|34635|34622|15404
1760557500000|2025-10-15 19:45:00|34691|34680|34688|34679|34716|34696|34671|34662|14117
1760557800000|2025-10-15 19:50:00|34683|34675|34599|34594|34690|34677|34599|34577|26013
1760558100000|2025-10-15 19:55:00|34600|34596|34585|34573|34639|34612|34563|34548|273087
1760558400000|2025-10-15 20:00:00|34622|34579|34600|34500|35000|34584|34569|34222|190231
1760558700000|2025-10-15 20:05:00|||||||||6553
1760559000000|2025-10-15 20:10:00|34569||34600||34600||34569||62
1760559300000|2025-10-15 20:15:00||34558||34500||34558||34500|90
1760559600000|2025-10-15 20:20:00|||||||||412
1760559900000|2025-10-15 20:25:00|||||||||41
1760560200000|2025-10-15 20:30:00|||||||||157
1760560500000|2025-10-15 20:35:00|||||||||6
1760560800000|2025-10-15 20:40:00|||||||||453
1760561100000|2025-10-15 20:45:00|||||||||72
1760561400000|2025-10-15 20:50:00|||||||||317
1760561700000|2025-10-15 20:55:00|||||||||17
1760562000000|2025-10-15 21:00:00|||||||||50
1760562300000|2025-10-15 21:05:00|||||||||8
1760562600000|2025-10-15 21:10:00||34540||34540||34540||34540|37443
1760562900000|2025-10-15 21:15:00|||||||||62
1760563200000|2025-10-15 21:20:00|||||||||7
1760563500000|2025-10-15 21:25:00|||||||||7
1760563800000|2025-10-15 21:30:00|||||||||97
1760564100000|2025-10-15 21:35:00|||||||||2
1760564400000|2025-10-15 21:40:00|||||||||329
1760564700000|2025-10-15 21:45:00|||||||||432
1760565000000|2025-10-15 21:50:00|||||||||6
1760565300000|2025-10-15 21:55:00|34610||34610||34610||34610||120
1760565600000|2025-10-15 22:00:00|34889|34541|35000|34541|35000|34541|34889|34541|347
1760565900000|2025-10-15 22:05:00|34900|34540|35000|34540|35000|34555|34668|34540|63
1760566200000|2025-10-15 22:10:00|34900|34543|35000|34549|35000|34800|34673|34540|433
1760566500000|2025-10-15 22:15:00|34900|34540|34674|34552|34900|34552|34673|34540|65
1760566800000|2025-10-15 22:20:00|34953|34550|34671|34561|35000|34561|34671|34550|1
1760567100000|2025-10-15 22:25:00|||||||||92
1760567400000|2025-10-15 22:30:00|34825|34600|34825|34600|34825|34600|34825|34600|83
1760567700000|2025-10-15 22:35:00|34650|34544|34650|34544|34650|34544|34650|34544|73
1760568000000|2025-10-15 22:40:00|||||||||108
1760568300000|2025-10-15 22:45:00|34649|34540|34648|34540|34649|34540|34641|34540|84
1760568600000|2025-10-15 22:50:00|34649|34543|34645|34552|34649|34552|34644|34540|10
1760568900000|2025-10-15 22:55:00|34649|34540|34649|34561|34649|34562|34646|34540|4
1760569200000|2025-10-15 23:00:00|34648|34559|34649|34556|34649|34559|34647|34500|41
1760569500000|2025-10-15 23:05:00|||||||||3
1760569800000|2025-10-15 23:10:00|34647||34649||34649||34647||13
1760570100000|2025-10-15 23:15:00|34637|34500|34825|34500|34825|34500|34637|34500|31
1760570400000|2025-10-15 23:20:00|34652|34541|34648|34524|34825|34541|34647|34500|25
1760570700000|2025-10-15 23:25:00|34646|34500|34825|34500|34825|34591|34635|34500|392
1760571000000|2025-10-15 23:30:00|||||||||1
1760571300000|2025-10-15 23:35:00||34450||34500||34500||34450|14
1760571600000|2025-10-15 23:40:00|34800|34501|34800|34500|34800|34501|34634|34500|0
1760571900000|2025-10-15 23:45:00|34782|34501|34644|34501|34782|34501|34644|34501|0
1760572200000|2025-10-15 23:50:00||34503||34501||34503||34501|15
1760572500000|2025-10-15 23:55:00|34782|34509|34643|34510|34782|34510|34642|34509|57
1760601600000|2025-10-16 08:00:00|34901|34408|34800|34425|35000|34458|34799|34408|26
1760601900000|2025-10-16 08:05:00|||||||||16
1760602200000|2025-10-16 08:10:00|||||||||9
1760602800000|2025-10-16 08:20:00|||||||||1
1760603100000|2025-10-16 08:25:00|||||||||38
1760603400000|2025-10-16 08:30:00||34426||34426||34426||34425|3
1760603700000|2025-10-16 08:35:00||34440||34461||34462||34440|19
1760604000000|2025-10-16 08:40:00|34799|34462|34800|34462|34800|34462|34799|34462|7
1760604300000|2025-10-16 08:45:00||34461||34461||34462||34461|3
1760604600000|2025-10-16 08:50:00|||||||||2
1760604900000|2025-10-16 08:55:00|||||||||1
1760605200000|2025-10-16 09:00:00|||||||||2
1760605500000|2025-10-16 09:05:00|||||||||2
1760605800000|2025-10-16 09:10:00|||||||||8
1760606100000|2025-10-16 09:15:00|||||||||22
1760606400000|2025-10-16 09:20:00|34799||34799||34800||34799||23
1760606700000|2025-10-16 09:25:00|34800|34462|34800|34461|34800|34462|34799|34461|5
1760607000000|2025-10-16 09:30:00|34631|34440|34800|34460|34800|34460|34548|34440|561
1760607300000|2025-10-16 09:35:00||34461||34460||34461||34460|17
1760607600000|2025-10-16 09:40:00||34461||34461||34461||34460|0
1760607900000|2025-10-16 09:45:00|||||||||4
1760608200000|2025-10-16 09:50:00|||||||||35
1760608500000|2025-10-16 09:55:00||34460||34461||34461||34460|20
1760608800000|2025-10-16 10:00:00|||||||||2
1760609100000|2025-10-16 10:05:00||34495||34496||34496||34461|15
1760609400000|2025-10-16 10:10:00|||||||||26
1760609700000|2025-10-16 10:15:00||34516||34516||34517||34516|4
1760610300000|2025-10-16 10:25:00|||||||||48
1760610600000|2025-10-16 10:30:00|||||||||122
1760610900000|2025-10-16 10:35:00|||||||||16
1760611500000|2025-10-16 10:45:00|||||||||26
1760611800000|2025-10-16 10:50:00|||||||||3
1760612100000|2025-10-16 10:55:00||34569||34569||34569||34569|1
1760612400000|2025-10-16 11:00:00|||||||||28
1760612700000|2025-10-16 11:05:00|34622|34580|34622|34569|34622|34600|34622|34569|343
1760613300000|2025-10-16 11:15:00|34898|34589|34897|34569|34900|34643|34897|34569|510
1760613600000|2025-10-16 11:20:00|34700|34651|34700|34569|34700|34651|34700|34569|322
1760613900000|2025-10-16 11:25:00||34450||34600||34600||34450|0
1760614200000|2025-10-16 11:30:00|||||||||1
1760614500000|2025-10-16 11:35:00|||||||||51
1760614800000|2025-10-16 11:40:00||34440||34441||34441||34440|0
1760615100000|2025-10-16 11:45:00||34450||34450||34451||34450|15
1760615400000|2025-10-16 11:50:00|||||||||4
1760615700000|2025-10-16 11:55:00|||||||||20
1760616000000|2025-10-16 12:00:00|34680||34700||34700||34632||1446
1760616300000|2025-10-16 12:05:00|||||||||51
1760616600000|2025-10-16 12:10:00|34642|34500|34700|34451|34700|34500|34642|34450|79
1760616900000|2025-10-16 12:15:00|||||||||93
1760617200000|2025-10-16 12:20:00||34500||34451||34500||34450|11
1760617500000|2025-10-16 12:25:00||34576||34450||34576||34450|58
1760617800000|2025-10-16 12:30:00||34451||34451||34451||34451|17
1760618100000|2025-10-16 12:35:00|||||||||10
1760618400000|2025-10-16 12:40:00||34460||34500||34500||34460|20
1760618700000|2025-10-16 12:45:00||34580||34580||34580||34580|95
1760619000000|2025-10-16 12:50:00|||||||||3
1760619300000|2025-10-16 12:55:00|||||||||2
1760619600000|2025-10-16 13:00:00|34652||34700||34700||34652||18
1760619900000|2025-10-16 13:05:00||34600||34614||34614||34580|126
1760620200000|2025-10-16 13:10:00||34580||34632||34632||34580|179
1760620500000|2025-10-16 13:15:00|34648|34580|34648|34580|34648|34580|34648|34580|196
1760620800000|2025-10-16 13:20:00|34700||34617||34700||34613||166
1760621100000|2025-10-16 13:25:00|34650|34450|34700|34353|34700|34600|34411|34300|4224
1760621400000|2025-10-16 13:30:00|34663|34437|34361|34300|34700|34502|34340|34300|123008
1760621700000|2025-10-16 13:35:00|34400|34316|34435|34388|34491|34435|34350|34300|17990
1760622000000|2025-10-16 13:40:00|34434|34363|34399|34361|34449|34411|34350|34315|29298
1760622300000|2025-10-16 13:45:00|34409|34398|34318|34291|34430|34400|34254|34222|66183
1760622600000|2025-10-16 13:50:00|34313|34298|34322|34264|34370|34300|34249|34230|37529
1760622900000|2025-10-16 13:55:00|34313|34265|34312|34294|34344|34323|34255|34239|71604
1760623200000|2025-10-16 14:00:00|34329|34298|34226|34190|34329|34304|34219|34181|26261
1760623500000|2025-10-16 14:05:00|34211|34199|34184|34150|34226|34215|34144|34114|26470
1760623800000|2025-10-16 14:10:00|34182|34151|34102|34071|34182|34154|34070|34055|32342
1760624100000|2025-10-16 14:15:00|34086|34070|34232|34208|34270|34233|34073|34062|49007
1760624400000|2025-10-16 14:20:00|34209|34207|34266|34227|34289|34261|34208|34186|19579
1760624700000|2025-10-16 14:25:00|34265|34233|34273|34241|34282|34268|34244|34233|18725
1760625000000|2025-10-16 14:30:00|34256|34240|34256|34225|34273|34240|34238|34204|31043
1760625300000|2025-10-16 14:35:00|34241|34223|34231|34212|34261|34228|34220|34205|19269
1760625600000|2025-10-16 14:40:00|34230|34211|34289|34252|34290|34271|34207|34204|47405
1760625900000|2025-10-16 14:45:00|34284|34269|34306|34290|34321|34297|34250|34232|38385
1760626200000|2025-10-16 14:50:00|34307|34294|34242|34220|34316|34294|34242|34214|18464
1760626500000|2025-10-16 14:55:00|34241|34207|34208|34182|34241|34215|34200|34178|28592
1760626800000|2025-10-16 15:00:00|34209|34207|34149|34108|34229|34210|34126|34108|21122
1760627100000|2025-10-16 15:05:00|34150|34115|34046|34010|34191|34167|34024|34010|47004
1760627400000|2025-10-16 15:10:00|34037|34004|34109|34070|34149|34127|33989|33962|67924
1760627700000|2025-10-16 15:15:00|34101|34071|34028|34003|34109|34078|34009|33959|30669
1760628000000|2025-10-16 15:20:00|34029|34004|33989|33978|34057|34029|33985|33978|34967
1760628300000|2025-10-16 15:25:00|33993|33984|33999|33958|34006|33984|33904|33888|79050
1760628600000|2025-10-16 15:30:00|33997|33957|33992|33959|34010|33978|33924|33900|48428
1760628900000|2025-10-16 15:35:00|33980|33958|34013|33987|34034|34002|33949|33946|43275
1760629200000|2025-10-16 15:40:00|34012|33986|33983|33946|34013|33986|33962|33945|15299
1760629500000|2025-10-16 15:45:00|33976|33945|33950|33918|33976|33948|33939|33917|15394
1760629800000|2025-10-16 15:50:00|33963|33928|33884|33862|33967|33949|33860|33842|30295
1760630100000|2025-10-16 15:55:00|33888|33867|33892|33871|33930|33909|33862|33841|57504
1760630400000|2025-10-16 16:00:00|33891|33875|33895|33872|33911|33880|33841|33830|24023
1760630700000|2025-10-16 16:05:00|33901|33894|33940|33916|33947|33927|33867|33860|30303
1760631000000|2025-10-16 16:10:00|33933|33924|33957|33932|33997|33970|33921|33912|23914
1760631300000|2025-10-16 16:15:00|33953|33935|33875|33861|33975|33949|33873|33860|30159
1760631600000|2025-10-16 16:20:00|33872|33860|33831|33812|33900|33885|33817|33802|16305
1760631900000|2025-10-16 16:25:00|33832|33819|33781|33762|33832|33821|33764|33747|24210
1760632200000|2025-10-16 16:30:00|33777|33759|33636|33624|33781|33759|33625|33606|25328
1760632500000|2025-10-16 16:35:00|33637|33635|33655|33614|33714|33675|33609|33574|41122
1760632800000|2025-10-16 16:40:00|33665|33615|33682|33648|33712|33693|33623|33600|38248
1760633100000|2025-10-16 16:45:00|33681|33647|33689|33657|33698|33657|33600|33585|32578
1760633400000|2025-10-16 16:50:00|33690|33661|33795|33751|33797|33773|33675|33628|52925
1760633700000|2025-10-16 16:55:00|33796|33752|33898|33853|33906|33875|33775|33752|43027
1760634000000|2025-10-16 17:00:00|33887|33854|33885|33850|33905|33887|33824|33806|40821
1760634300000|2025-10-16 17:05:00|33870|33841|33858|33811|33888|33863|33831|33811|34338
1760634600000|2025-10-16 17:10:00|33857|33805|33860|33817|33877|33858|33806|33788|12465
1760634900000|2025-10-16 17:15:00|33847|33812|33899|33869|33930|33894|33831|33812|17973
1760635200000|2025-10-16 17:20:00|33887|33879|33874|33849|33915|33881|33843|33803|60858
1760635500000|2025-10-16 17:25:00|33873|33848|33890|33843|33890|33864|33829|33804|22028
1760635800000|2025-10-16 17:30:00|33889|33865|33848|33813|33890|33875|33823|33806|16999
1760636100000|2025-10-16 17:35:00|33846|33814|33837|33800|33854|33830|33813|33800|17193
1760636400000|2025-10-16 17:40:00|33836|33799|33773|33750|33836|33801|33760|33738|25223
1760636700000|2025-10-16 17:45:00|33774|33751|33836|33804|33853|33828|33767|33751|32436
1760637000000|2025-10-16 17:50:00|33822|33793|33822|33798|33837|33818|33801|33793|25170
1760637300000|2025-10-16 17:55:00|33817|33799|33732|33714|33843|33827|33732|33711|23234
1760637600000|2025-10-16 18:00:00|33733|33731|33623|33602|33733|33732|33620|33601|29305
1760637900000|2025-10-16 18:05:00|33614|33613|33599|33581|33623|33613|33579|33550|30248
1760638200000|2025-10-16 18:10:00|33603|33587|33500|33481|33618|33599|33482|33472|46948
1760638500000|2025-10-16 18:15:00|33495|33476|33478|33465|33538|33507|33450|33446|35855
1760638800000|2025-10-16 18:20:00|33466|33447|33543|33507|33561|33532|33461|33444|35150
1760639100000|2025-10-16 18:25:00|33542|33517|33516|33492|33542|33524|33480|33467|24248
1760639400000|2025-10-16 18:30:00|33511|33495|33434|33411|33539|33515|33421|33411|23173
1760639700000|2025-10-16 18:35:00|33435|33415|33519|33503|33566|33523|33430|33411|36595
1760640000000|2025-10-16 18:40:00|33515|33502|33531|33507|33554|33544|33494|33472|31876
1760640300000|2025-10-16 18:45:00|33532|33516|33580|33559|33616|33591|33532|33507|91255
1760640600000|2025-10-16 18:50:00|33589|33579|33582|33560|33605|33586|33553|33524|20037
1760640900000|2025-10-16 18:55:00|33592|33561|33575|33553|33611|33574|33537|33520|22728
1760641200000|2025-10-16 19:00:00|33573|33555|33598|33578|33632|33602|33550|33539|20044
1760641500000|2025-10-16 19:05:00|33599|33597|33621|33610|33650|33628|33599|33578|26697
1760641800000|2025-10-16 19:10:00|33615|33609|33662|33641|33680|33665|33612|33593|27645
1760642100000|2025-10-16 19:15:00|33665|33661|33668|33660|33680|33670|33650|33641|47755
1760642400000|2025-10-16 19:20:00|33661|33658|33703|33687|33710|33697|33622|33601|38587
1760642700000|2025-10-16 19:25:00|33704|33689|33675|33665|33730|33709|33654|33621|31428
1760643000000|2025-10-16 19:30:00|33674|33660|33607|33585|33707|33676|33546|33521|60307
1760643300000|2025-10-16 19:35:00|33605|33588|33613|33599|33675|33636|33600|33585|32864
1760643600000|2025-10-16 19:40:00|33615|33601|33603|33594|33624|33614|33578|33559|44558
1760643900000|2025-10-16 19:45:00|33602|33593|33607|33600|33662|33624|33579|33566|60165
1760644200000|2025-10-16 19:50:00|33600|33592|33574|33564|33614|33599|33568|33558|87759
1760644500000|2025-10-16 19:55:00|33573|33562|33544|33534|33630|33604|33495|33490|251363
1760644800000|2025-10-16 20:00:00|33565|33527|33800|33460|34040|33546|33550|33400|154115
1760645100000|2025-10-16 20:05:00||33475||33500||33500||33460|4708
1760645400000|2025-10-16 20:10:00|33540|33523|33539|33450|33540|33573|33539|33430|718
1760645700000|2025-10-16 20:15:00||33465||33465||33465||33465|35
1760646000000|2025-10-16 20:20:00|33530|33475|33539|33475|33539|33475|33530|33475|8313
1760646300000|2025-10-16 20:25:00||33500||33500||33500||33500|359
1760646600000|2025-10-16 20:30:00||33475||33475||33475||33475|90
1760646900000|2025-10-16 20:35:00||33500||33500||33500||33500|44
1760647200000|2025-10-16 20:40:00|||||||||54
1760647500000|2025-10-16 20:45:00|33538|33525|33538|33525|33538|33525|33538|33525|267
1760647800000|2025-10-16 20:50:00|||||||||21
1760648100000|2025-10-16 20:55:00||33500||33500||33500||33500|373
1760648400000|2025-10-16 21:00:00|||||||||111
1760648700000|2025-10-16 21:05:00|33539||33540||33540||33539||1046
1760649000000|2025-10-16 21:10:00|||||||||428
1760649300000|2025-10-16 21:15:00|33536||33540||33540||33536||22
1760649600000|2025-10-16 21:20:00|||||||||192
1760649900000|2025-10-16 21:25:00|33612|33530|33720|33530|33720|33530|33612|33530|546
1760650200000|2025-10-16 21:30:00|33629||33720||33720||33629||77
1760650500000|2025-10-16 21:35:00||33500||33600||33600||33500|220
1760650800000|2025-10-16 21:40:00|33640|33620|33720|33600|33720|33630|33640|33600|870
1760651100000|2025-10-16 21:45:00|33699|33540|33600|33540|33720|33540|33600|33540|325
1760651400000|2025-10-16 21:50:00|||||||||80
1760651700000|2025-10-16 21:55:00||33500||33500||33500||33500|59
1760652000000|2025-10-16 22:00:00|33700|33600|33700|33660|33700|33660|33700|33500|88
1760652300000|2025-10-16 22:05:00|33745||33725||33745||33725||37
1760652600000|2025-10-16 22:10:00|33691|33652|33725|33652|33725|33652|33691|33652|559
1760652900000|2025-10-16 22:15:00|33691|33500|33700|33500|33725|33500|33691|33500|168
1760653200000|2025-10-16 22:20:00|||||||||20
1760653500000|2025-10-16 22:25:00||33509||33500||33509||33500|39
1760653800000|2025-10-16 22:30:00|33675|33510|33675|33500|33675|33510|33675|33500|120
1760654100000|2025-10-16 22:35:00||33510||33500||33510||33500|6478
1760654400000|2025-10-16 22:40:00|33667|33540|33675|33500|33675|33540|33667|33500|95
1760654700000|2025-10-16 22:45:00|33540|33540|33675|33500|33675|33540|33540|33500|608
1760655000000|2025-10-16 22:50:00|||||||||13
1760655300000|2025-10-16 22:55:00|33640||33650||33675||33640||234
1760655600000|2025-10-16 23:00:00|33600||33650||33650||33600||44
1760655900000|2025-10-16 23:05:00|33638|33509|33600|33500|33650|33509|33600|33500|180
1760656200000|2025-10-16 23:10:00|33599||33555||33650||33555||107
1760656500000|2025-10-16 23:15:00|33540||33540||33540||33529||1043
1760656800000|2025-10-16 23:20:00|33650|33540|33650|33500|33650|33540|33650|33500|598
1760657100000|2025-10-16 23:25:00|||||||||40
1760657400000|2025-10-16 23:30:00|||||||||77
1760657700000|2025-10-16 23:35:00|33643||33643||33643||33643||149
1760658000000|2025-10-16 23:40:00|33600||33643||33643||33572||15
1760658300000|2025-10-16 23:45:00|33636|33520|33643|33520|33643|33520|33636|33520|26
1760658600000|2025-10-16 23:50:00|||||||||102
1760658900000|2025-10-16 23:55:00||33540||33530||33543||33520|126
1760688000000|2025-10-17 08:00:00|33626|32912|33500|33100|33626|33379|33170|32912|1454
1760688300000|2025-10-17 08:05:00|33338|33212|33500|33100|33500|33212|33280|33100|86
1760688600000|2025-10-17 08:10:00|33480||33414||33480||33394||58
1760688900000|2025-10-17 08:15:00|33379||33333||33379||33287||212
1760689200000|2025-10-17 08:20:00|33338||33333||33376||33333||589
1760689500000|2025-10-17 08:25:00|33379|33072|33500|33133|33500|33133|33313|33072|184
1760689800000|2025-10-17 08:30:00||33221||33201||33221||33133|185
1760690100000|2025-10-17 08:35:00|33379||33500||33500||33379||212
1760690400000|2025-10-17 08:40:00|||||||||93
1760690700000|2025-10-17 08:45:00|33499|33315|33480|33201|33500|33371|33480|33201|512
1760691000000|2025-10-17 08:50:00|33500|33313|33499|33201|33500|33356|33479|33201|387
1760691300000|2025-10-17 08:55:00|33500||33500||33500||33421||128
1760691600000|2025-10-17 09:00:00|33340||33340||33340||33340||519
1760691900000|2025-10-17 09:05:00|||||||||5
1760692200000|2025-10-17 09:10:00|33303|33133|33340|33300|33340|33300|33303|33133|501
1760692500000|2025-10-17 09:15:00|||||||||270
1760692800000|2025-10-17 09:20:00|||||||||110
1760693100000|2025-10-17 09:25:00|||||||||157
1760693400000|2025-10-17 09:30:00|33374|33335|33480|33300|33500|33335|33374|33300|4212
1760693700000|2025-10-17 09:35:00|||||||||7
1760694000000|2025-10-17 09:40:00|||||||||58
1760694300000|2025-10-17 09:45:00|||||||||15
1760694600000|2025-10-17 09:50:00|||||||||111
1760694900000|2025-10-17 09:55:00|33475|33325|33461|33300|33500|33379|33427|33300|204
1760695200000|2025-10-17 10:00:00||33276||33300||33300||33276|56
1760695500000|2025-10-17 10:05:00|33452||33500||33500||33449||84
1760695800000|2025-10-17 10:10:00|33480||33461||33500||33461||64
1760696100000|2025-10-17 10:15:00|33480|33302|33349|33302|33480|33302|33349|33302|159
1760696400000|2025-10-17 10:20:00|||||||||17
1760696700000|2025-10-17 10:25:00|||||||||105
1760697000000|2025-10-17 10:30:00|33400||33375||33443||33375||400
1760697300000|2025-10-17 10:35:00|33396|33317|33375|33317|33396|33317|33375|33317|157
1760697600000|2025-10-17 10:40:00|33399|33302|33375|33302|33417|33317|33375|33302|343
1760697900000|2025-10-17 10:45:00|33408|33317|33461|33302|33480|33317|33375|33302|267
1760698200000|2025-10-17 10:50:00|33480|33349|33480|33349|33500|33349|33350|33349|376
1760698500000|2025-10-17 10:55:00|33461|33350|33444|33350|33500|33350|33444|33350|219
1760698800000|2025-10-17 11:00:00|33461|33369|33500|33420|33500|33472|33461|33350|1335
1760699100000|2025-10-17 11:05:00||33350||33350||33350||33350|209
1760699400000|2025-10-17 11:10:00|33730|33436|33800|33350|33970|33671|33525|33350|1584
1760699700000|2025-10-17 11:15:00|33732|33674|33800|33350|33800|33674|33610|33350|662
1760700000000|2025-10-17 11:20:00|33650|33405|33800|33405|33800|33405|33650|33405|74
1760700300000|2025-10-17 11:25:00|33690|33500|33800|33500|33800|33610|33690|33405|33
1760700600000|2025-10-17 11:30:00|33750|33610|33800|33500|33800|33610|33750|33500|177
1760700900000|2025-10-17 11:35:00|33850|33504|33703|33600|33850|33610|33700|33504|58
1760701200000|2025-10-17 11:40:00|33750||33740||33750||33700||120
1760701500000|2025-10-17 11:45:00|33611||33740||33740||33611||284
1760701800000|2025-10-17 11:50:00|33710|33560|33740|33543|33740|33620|33637|33543|153
1760702100000|2025-10-17 11:55:00|33718|33550|33718|33560|33718|33575|33700|33543|367
1760702400000|2025-10-17 12:00:00|33657|33543|33657|33560|33657|33581|33657|33543|5071
1760702700000|2025-10-17 12:05:00|33718|33543|33718|33552|33718|33560|33718|33543|333
1760703000000|2025-10-17 12:10:00||33555||33640||33680||33550|259
1760703300000|2025-10-17 12:15:00|33760|33664|33775|33640|33950|33775|33760|33640|583
1760703600000|2025-10-17 12:20:00||33660||33660||33717||33660|189
1760703900000|2025-10-17 12:25:00|||||||||433
1760704200000|2025-10-17 12:30:00|33774|33665|33775|33665|33775|33665|33774|33665|437
1760704500000|2025-10-17 12:35:00||33660||33700||33700||33660|695
1760704800000|2025-10-17 12:40:00||33720||33720||33720||33720|71
1760705100000|2025-10-17 12:45:00|33760|33700|33760|33700|33760|33700|33744|33700|76
1760705400000|2025-10-17 12:50:00||33660||33660||33660||33660|778
1760705700000|2025-10-17 12:55:00|||||||||166
1760706000000|2025-10-17 13:00:00||33677||33660||33679||33660|124
1760706300000|2025-10-17 13:05:00|33775|33700|33775|33660|33775|33728|33775|33660|539
1760706600000|2025-10-17 13:10:00||33700||33700||33700||33700|82
1760706900000|2025-10-17 13:15:00|33750|33660|33750|33670|33750|33670|33699|33660|386
1760707200000|2025-10-17 13:20:00|33734|33660|33750|33601|33750|33660|33670|33601|749
1760707500000|2025-10-17 13:25:00|33700|33640|33775|33640|33775|33700|33700|33640|963
1760707800000|2025-10-17 13:30:00|33780|33750|33917|33876|33968|33900|33774|33700|375824
1760708100000|2025-10-17 13:35:00|33900|33885|33878|33822|33925|33905|33825|33785|64803
1760708400000|2025-10-17 13:40:00|33899|33823|33837|33823|33957|33933|33803|33761|55084
1760708700000|2025-10-17 13:45:00|33846|33803|33927|33893|33975|33959|33823|33803|38916
1760709000000|2025-10-17 13:50:00|33921|33901|34015|33990|34032|34013|33882|33847|47549
1760709300000|2025-10-17 13:55:00|33991|33989|33895|33850|34015|33990|33881|33850|34079
1760709600000|2025-10-17 14:00:00|33878|33838|33907|33855|33945|33920|33802|33788|55038
1760709900000|2025-10-17 14:05:00|33906|33896|33951|33922|33989|33954|33897|33855|19682
1760710200000|2025-10-17 14:10:00|33949|33914|34046|34016|34049|34030|33900|33850|29116
1760710500000|2025-10-17 14:15:00|34033|34020|33935|33914|34094|34044|33918|33889|80610
1760710800000|2025-10-17 14:20:00|33940|33915|34000|33968|34000|33991|33916|33875|29519
1760711100000|2025-10-17 14:25:00|34005|33969|34002|33970|34079|34046|33991|33968|24099
1760711400000|2025-10-17 14:30:00|34013|33985|33972|33952|34048|34023|33962|33934|24806
1760711700000|2025-10-17 14:35:00|33971|33934|34016|33992|34048|34024|33932|33900|28841
1760712000000|2025-10-17 14:40:00|34038|34002|33939|33919|34048|34007|33928|33903|23835
1760712300000|2025-10-17 14:45:00|33962|33938|34015|33981|34041|34009|33937|33917|56007
1760712600000|2025-10-17 14:50:00|34014|33982|33973|33960|34038|34016|33964|33941|20268
1760712900000|2025-10-17 14:55:00|33970|33958|33960|33944|33984|33969|33941|33934|30747
1760713200000|2025-10-17 15:00:00|33959|33937|34048|34024|34070|34049|33937|33934|22844
1760713500000|2025-10-17 15:05:00|34042|34017|34074|34061|34100|34078|34021|34008|19533
1760713800000|2025-10-17 15:10:00|34066|34054|34019|34008|34092|34081|34019|34008|32901
1760714100000|2025-10-17 15:15:00|34012|33995|34067|34043|34076|34060|34012|33993|14243
1760714400000|2025-10-17 15:20:00|34070|34048|34048|34030|34095|34076|34038|34018|35902
1760714700000|2025-10-17 15:25:00|34045|34031|34106|34083|34126|34122|34041|34030|27323
1760715000000|2025-10-17 15:30:00|34110|34086|34096|34074|34110|34097|34067|34064|19084
1760715300000|2025-10-17 15:35:00|34095|34075|34087|34063|34097|34092|34038|34025|15222
1760715600000|2025-10-17 15:40:00|34086|34069|34098|34078|34125|34098|34062|34039|17579
1760715900000|2025-10-17 15:45:00|34097|34084|34099|34086|34115|34100|34075|34054|13413
1760716200000|2025-10-17 15:50:00|34098|34089|34081|34056|34115|34089|34062|34047|20082
1760716500000|2025-10-17 15:55:00|34080|34057|34152|34135|34183|34148|34079|34057|19076
1760716800000|2025-10-17 16:00:00|34149|34131|34182|34163|34200|34181|34146|34131|16711
1760717100000|2025-10-17 16:05:00|34181|34164|34250|34229|34250|34236|34181|34164|28628
1760717400000|2025-10-17 16:10:00|34249|34230|34222|34202|34261|34250|34199|34175|29791
1760717700000|2025-10-17 16:15:00|34218|34203|34223|34178|34261|34238|34175|34162|17557
1760718000000|2025-10-17 16:20:00|34208|34179|34198|34182|34212|34206|34189|34178|13009
1760718300000|2025-10-17 16:25:00|34197|34186|34200|34180|34230|34203|34174|34145|13529
1760718600000|2025-10-17 16:30:00|34199|34179|34188|34163|34220|34200|34171|34163|25648
1760718900000|2025-10-17 16:35:00|34194|34157|34161|34133|34194|34170|34147|34122|12720
1760719200000|2025-10-17 16:40:00|34162|34140|34168|34147|34184|34163|34142|34133|11227
1760719500000|2025-10-17 16:45:00|34167|34146|34179|34156|34195|34172|34139|34123|11989
1760719800000|2025-10-17 16:50:00|34182|34160|34119|34091|34199|34187|34114|34086|18735
1760720100000|2025-10-17 16:55:00|34120|34100|34131|34112|34147|34129|34110|34091|6808
1760720400000|2025-10-17 17:00:00|34135|34111|34144|34124|34146|34129|34104|34087|6486
1760720700000|2025-10-17 17:05:00|34143|34125|34127|34107|34146|34136|34114|34095|12778
1760721000000|2025-10-17 17:10:00|34130|34108|34173|34153|34173|34157|34118|34106|12244
1760721300000|2025-10-17 17:15:00|34168|34156|34139|34115|34180|34166|34120|34107|18350
1760721600000|2025-10-17 17:20:00|34138|34116|34183|34161|34199|34186|34114|34107|22898
1760721900000|2025-10-17 17:25:00|34187|34162|34186|34177|34199|34179|34158|34150|11221
1760722200000|2025-10-17 17:30:00|34178|34171|34197|34181|34208|34205|34177|34170|21353
1760722500000|2025-10-17 17:35:00|34198|34186|34141|34123|34212|34195|34129|34111|17186
1760722800000|2025-10-17 17:40:00|34142|34124|34112|34095|34160|34134|34093|34077|12218
1760723100000|2025-10-17 17:45:00|34111|34097|34144|34131|34154|34136|34066|34050|39524
1760723400000|2025-10-17 17:50:00|34145|34134|34199|34170|34200|34183|34143|34126|12441
1760723700000|2025-10-17 17:55:00|34198|34174|34212|34193|34217|34199|34187|34170|16769
1760724000000|2025-10-17 18:00:00|34213|34196|34200|34185|34217|34203|34188|34178|33260
1760724300000|2025-10-17 18:05:00|34199|34192|34223|34199|34245|34225|34198|34185|33174
1760724600000|2025-10-17 18:10:00|34219|34204|34224|34203|34245|34231|34197|34182|4960
1760724900000|2025-10-17 18:15:00|34240|34204|34256|34232|34257|34249|34227|34204|16914
1760725200000|2025-10-17 18:20:00|34257|34234|34256|34240|34286|34265|34244|34233|13099
1760725500000|2025-10-17 18:25:00|34257|34238|34274|34260|34291|34277|34247|34230|30869
1760725800000|2025-10-17 18:30:00|34269|34267|34245|34235|34291|34268|34227|34209|21970
1760726100000|2025-10-17 18:35:00|34253|34239|34265|34255|34290|34279|34253|34239|23220
1760726400000|2025-10-17 18:40:00|34278|34264|34278|34255|34291|34286|34258|34252|26617
1760726700000|2025-10-17 18:45:00|34283|34258|34274|34269|34314|34307|34272|34258|21889
1760727000000|2025-10-17 18:50:00|34270|34270|34278|34265|34295|34274|34261|34250|13456
1760727300000|2025-10-17 18:55:00|34277|34259|34267|34255|34287|34274|34259|34254|11525
1760727600000|2025-10-17 19:00:00|34275|34256|34320|34310|34325|34314|34270|34255|18542
1760727900000|2025-10-17 19:05:00|34325|34319|34331|34312|34348|34342|34316|34308|17776
1760728200000|2025-10-17 19:10:00|34330|34314|34307|34289|34338|34318|34288|34263|17171
1760728500000|2025-10-17 19:15:00|34310|34290|34293|34288|34320|34306|34278|34259|19280
1760728800000|2025-10-17 19:20:00|34292|34283|34307|34301|34324|34310|34289|34283|19425
1760729100000|2025-10-17 19:25:00|34308|34302|34281|34273|34310|34307|34261|34251|14859
1760729400000|2025-10-17 19:30:00|34274|34272|34288|34279|34290|34279|34237|34228|31044
1760729700000|2025-10-17 19:35:00|34289|34280|34258|34250|34299|34294|34246|34222|26887
1760730000000|2025-10-17 19:40:00|34251|34248|34240|34236|34269|34260|34233|34229|23510
1760730300000|2025-10-17 19:45:00|34239|34237|34226|34219|34260|34245|34201|34182|39190
1760730600000|2025-10-17 19:50:00|34225|34208|34243|34232|34248|34242|34198|34191|61673
1760730900000|2025-10-17 19:55:00|34242|34231|34190|34173|34245|34242|34174|34170|224775
1760731200000|2025-10-17 20:00:00|34189|34164|34292|34000|34349|34164|34174|33800|204445
1760731500000|2025-10-17 20:05:00|34340||34340||34340||34340||50882
1760731800000|2025-10-17 20:10:00|34332||34340||34340||34330||461
1760732100000|2025-10-17 20:15:00|||||||||83
1760732400000|2025-10-17 20:20:00|34332|34040|34340|34000|34340|34040|34332|34000|9376
1760732700000|2025-10-17 20:25:00|34200||34340||34340||34189||11
1760733000000|2025-10-17 20:30:00|34245||34245||34245||34245||1224
1760733300000|2025-10-17 20:35:00|||||||||122
1760733600000|2025-10-17 20:40:00|||||||||81
1760733900000|2025-10-17 20:45:00|||||||||5
1760734200000|2025-10-17 20:50:00||34189||34189||34189||34189|12
1760734500000|2025-10-17 20:55:00|34217|34000|34245|34189|34245|34189|34217|34000|587
1760947200000|2025-10-20 08:00:00|34527|33813|34271|34189|34527|34205|34271|33813|167
1760947500000|2025-10-20 08:05:00|34284|34190|34340|34250|34340|34250|34284|34189|142
1760947800000|2025-10-20 08:10:00|34319||34340||34340||34319||39
1760948100000|2025-10-20 08:15:00|||||||||46
1760948400000|2025-10-20 08:20:00|34320||34340||34340||34282||148
1760948700000|2025-10-20 08:25:00|||||||||1
1760949000000|2025-10-20 08:30:00|||||||||13
1760949300000|2025-10-20 08:35:00|||||||||28
1760949600000|2025-10-20 08:40:00|||||||||4
1760949900000|2025-10-20 08:45:00|34290||34290||34290||34289||88
1760950200000|2025-10-20 08:50:00|34275||34275||34275||34275||13
1760950500000|2025-10-20 08:55:00|||||||||88
1760950800000|2025-10-20 09:00:00|||||||||3
1760951100000|2025-10-20 09:05:00|34270||34270||34270||34270||6
1760951400000|2025-10-20 09:10:00|||||||||20
1760951700000|2025-10-20 09:15:00|||||||||81
1760952000000|2025-10-20 09:20:00|34275||34275||34275||34275||0
1760952300000|2025-10-20 09:25:00|||||||||34
1760952600000|2025-10-20 09:30:00|||||||||14
1760952900000|2025-10-20 09:35:00|||||||||12
1760953200000|2025-10-20 09:40:00|||||||||50
1760953800000|2025-10-20 09:50:00|||||||||50
1760954100000|2025-10-20 09:55:00||34205||34205||34205||34205|1
1760954400000|2025-10-20 10:00:00||34230||34230||34230||34230|18
1760954700000|2025-10-20 10:05:00||34206||34207||34207||34206|24
1760955000000|2025-10-20 10:10:00||34219||34220||34225||34219|1
1760955300000|2025-10-20 10:15:00||34223||34227||34227||34223|2
1760955900000|2025-10-20 10:25:00|34252|34213|34275|34205|34275|34213|34252|34205|444
1760956500000|2025-10-20 10:35:00|||||||||31
1760957100000|2025-10-20 10:45:00||34124||34124||34124||34000|256
1760957400000|2025-10-20 10:50:00||34000||34000||34124||34000|131
1760957700000|2025-10-20 10:55:00|||||||||25
1760958000000|2025-10-20 11:00:00|34228||34275||34275||34228||59
1760958300000|2025-10-20 11:05:00||34161||34181||34181||34000|2
1760958600000|2025-10-20 11:10:00||34000||34000||34000||34000|1
1760958900000|2025-10-20 11:15:00|||||||||1
1760959200000|2025-10-20 11:20:00||34088||34000||34088||34000|75
1760959500000|2025-10-20 11:25:00||34001||34000||34153||34000|80
1760959800000|2025-10-20 11:30:00|34245|34001|34245|34000|34245|34194|34245|34000|386
1760961000000|2025-10-20 11:50:00||34020||34000||34020||34000|0
1760961300000|2025-10-20 11:55:00||34001||34001||34001||34001|16
1760961600000|2025-10-20 12:00:00|34221|34000|34221|34001|34221|34001|34221|34000|2192
1760961900000|2025-10-20 12:05:00||34000||34000||34000||34000|122
1760962200000|2025-10-20 12:10:00|||||||||54
1760962500000|2025-10-20 12:15:00|||||||||68
1760962800000|2025-10-20 12:20:00||34088||34150||34150||34000|37
1760963100000|2025-10-20 12:25:00||34132||34000||34132||34000|62
1760963400000|2025-10-20 12:30:00|||||||||61
1760963700000|2025-10-20 12:35:00||34088||34088||34088||34000|65
1760964000000|2025-10-20 12:40:00|||||||||31
1760964300000|2025-10-20 12:45:00|34230|34000|34275|34124|34275|34239|34230|34000|421
1760964600000|2025-10-20 12:50:00||34132||34124||34132||34006|13
1760964900000|2025-10-20 12:55:00||34125||34176||34232||34125|210
1760965200000|2025-10-20 13:00:00||34172||34172||34172||34172|110
1760965500000|2025-10-20 13:05:00||34135||34125||34172||34125|646
1760965800000|2025-10-20 13:10:00||34135||34125||34172||34125|268
1760966100000|2025-10-20 13:15:00|||||||||125
1760966400000|2025-10-20 13:20:00|34263||34275||34275||34263||189
1760966700000|2025-10-20 13:25:00|34270|34000|34200|34014|34275|34062|34125|34000|1229
1760967000000|2025-10-20 13:30:00|34275|34051|34127|34101|34340|34278|34127|34051|100976
1760967300000|2025-10-20 13:35:00|34121|34075|34042|34008|34173|34110|33989|33925|30380
1760967600000|2025-10-20 13:40:00|34038|34007|34029|34004|34060|34027|33964|33925|31542
1760967900000|2025-10-20 13:45:00|34030|34014|34066|34030|34130|34078|34026|34000|25045
1760968200000|2025-10-20 13:50:00|34054|34048|34006|33951|34066|34048|33958|33941|82366
1760968500000|2025-10-20 13:55:00|33994|33950|33945|33906|34008|33954|33910|33900|31877
1760968800000|2025-10-20 14:00:00|33946|33925|33999|33972|34000|33980|33905|33886|27989
1760969100000|2025-10-20 14:05:00|33994|33970|34068|34017|34076|34035|33975|33970|20475
1760969400000|2025-10-20 14:10:00|34067|34028|34078|34059|34087|34076|34042|34028|22249
1760969700000|2025-10-20 14:15:00|34087|34060|33995|33975|34087|34063|33986|33975|26352
1760970000000|2025-10-20 14:20:00|34012|33986|34047|34000|34047|34013|33976|33957|23144
1760970300000|2025-10-20 14:25:00|34048|34001|34107|34066|34120|34091|34048|34000|17788
1760970600000|2025-10-20 14:30:00|34100|34067|34196|34173|34200|34176|34083|34063|12948
1760970900000|2025-10-20 14:35:00|34185|34179|34268|34238|34280|34246|34185|34173|9490
1760971200000|2025-10-20 14:40:00|34274|34254|34342|34323|34346|34336|34271|34238|12898
1760971500000|2025-10-20 14:45:00|34350|34324|34339|34316|34374|34350|34333|34316|20256
1760971800000|2025-10-20 14:50:00|34338|34317|34310|34284|34338|34326|34290|34281|33552
1760972100000|2025-10-20 14:55:00|34285|34281|34284|34260|34310|34290|34266|34244|12661
1760972400000|2025-10-20 15:00:00|34282|34258|34242|34218|34282|34258|34222|34210|26520
1760972700000|2025-10-20 15:05:00|34236|34217|34205|34171|34238|34219|34199|34170|26934
1760973000000|2025-10-20 15:10:00|34206|34176|34182|34160|34237|34205|34182|34160|8279
1760973300000|2025-10-20 15:15:00|34179|34161|34253|34215|34253|34229|34175|34160|17293
1760973600000|2025-10-20 15:20:00|34263|34216|34279|34260|34279|34268|34251|34215|7484
1760973900000|2025-10-20 15:25:00|34287|34273|34263|34233|34299|34274|34261|34232|15414
1760974200000|2025-10-20 15:30:00|34236|34234|34230|34194|34263|34237|34202|34193|10030
1760974500000|2025-10-20 15:35:00|34224|34195|34233|34213|34274|34245|34208|34195|8820
1760974800000|2025-10-20 15:40:00|34234|34218|34231|34207|34250|34226|34210|34200|8312
1760975100000|2025-10-20 15:45:00|34232|34208|34283|34270|34300|34286|34232|34208|10456
1760975400000|2025-10-20 15:50:00|34275|34271|34282|34244|34300|34273|34253|34240|8543
1760975700000|2025-10-20 15:55:00|34269|34245|34262|34236|34282|34256|34230|34215|8667
1760976000000|2025-10-20 16:00:00|34259|34237|34250|34226|34259|34238|34229|34219|10275
1760976300000|2025-10-20 16:05:00|34245|34227|34212|34190|34255|34248|34202|34189|18902
1760976600000|2025-10-20 16:10:00|34218|34194|34220|34192|34238|34215|34198|34190|18290
1760976900000|2025-10-20 16:15:00|34212|34195|34206|34185|34221|34215|34194|34178|11134
1760977200000|2025-10-20 16:20:00|34207|34184|34197|34178|34221|34204|34183|34178|12597
1760977500000|2025-10-20 16:25:00|34189|34171|34205|34183|34210|34194|34186|34171|10937
1760977800000|2025-10-20 16:30:00|34206|34182|34222|34196|34223|34213|34201|34182|16450
1760978100000|2025-10-20 16:35:00|34219|34197|34255|34219|34259|34236|34208|34197|7748
1760978400000|2025-10-20 16:40:00|34249|34220|34279|34261|34300|34277|34247|34220|10475
1760978700000|2025-10-20 16:45:00|34281|34262|34310|34286|34310|34294|34281|34250|6882
1760979000000|2025-10-20 16:50:00|34305|34291|34322|34307|34339|34322|34305|34286|15273
1760979300000|2025-10-20 16:55:00|34311|34306|34331|34297|34333|34316|34303|34276|9144
1760979600000|2025-10-20 17:00:00|34329|34298|34335|34316|34335|34316|34308|34288|5850
1760979900000|2025-10-20 17:05:00|34338|34317|34351|34339|34371|34349|34327|34317|9606
1760980200000|2025-10-20 17:10:00|34350|34337|34345|34336|34356|34351|34337|34331|10418
1760980500000|2025-10-20 17:15:00|34353|34337|34364|34350|34371|34356|34338|34336|9845
1760980800000|2025-10-20 17:20:00|34366|34359|34361|34351|34366|34364|34357|34350|12011
1760981100000|2025-10-20 17:25:00|34355|34344|34345|34337|34361|34344|34335|34313|16822
1760981400000|2025-10-20 17:30:00|34339|34336|34346|34324|34346|34339|34329|34316|10898
1760981700000|2025-10-20 17:35:00|34337|34325|34375|34344|34400|34392|34337|34325|16300
1760982000000|2025-10-20 17:40:00|34380|34345|34371|34357|34391|34373|34365|34345|8163
1760982300000|2025-10-20 17:45:00|34372|34369|34383|34370|34384|34371|34370|34357|5358
1760982600000|2025-10-20 17:50:00|34377|34369|34366|34355|34383|34369|34357|34355|8648
1760982900000|2025-10-20 17:55:00|34365|34354|34352|34333|34365|34360|34342|34327|9485
1760983200000|2025-10-20 18:00:00|34348|34334|34380|34355|34385|34376|34348|34333|11766
1760983500000|2025-10-20 18:05:00|34369|34356|34352|34344|34380|34356|34349|34342|15795
1760983800000|2025-10-20 18:10:00|34364|34348|34350|34337|34374|34352|34342|34330|21572
1760984100000|2025-10-20 18:15:00|34345|34339|34364|34349|34380|34366|34344|34330|12394
1760984400000|2025-10-20 18:20:00|34365|34350|34392|34380|34400|34382|34365|34350|8751
1760984700000|2025-10-20 18:25:00|34393|34389|34392|34376|34400|34391|34378|34369|11264
1760985000000|2025-10-20 18:30:00|34396|34391|34414|34381|34447|34417|34389|34375|11501
1760985300000|2025-10-20 18:35:00|34418|34387|34400|34373|34420|34387|34374|34362|9260
1760985600000|2025-10-20 18:40:00|34392|34374|34394|34375|34400|34391|34377|34374|7198
1760985900000|2025-10-20 18:45:00|34384|34376|34372|34354|34397|34379|34363|34352|18759
1760986200000|2025-10-20 18:50:00|34365|34365|34380|34366|34391|34376|34357|34350|8480
1760986500000|2025-10-20 18:55:00|34384|34375|34389|34381|34400|34390|34378|34366|15562
1760986800000|2025-10-20 19:00:00|34390|34388|34426|34407|34442|34419|34390|34381|8539
1760987100000|2025-10-20 19:05:00|34427|34408|34448|34438|34464|34447|34427|34408|16396
1760987400000|2025-10-20 19:10:00|34447|34439|34470|34456|34470|34457|34442|34438|17232
1760987700000|2025-10-20 19:15:00|34458|34457|34462|34447|34484|34468|34444|34443|29943
1760988000000|2025-10-20 19:20:00|34461|34448|34458|34440|34469|34458|34443|34431|12735
1760988300000|2025-10-20 19:25:00|34452|34445|34462|34443|34482|34472|34452|34440|17874
1760988600000|2025-10-20 19:30:00|34460|34445|34469|34460|34488|34470|34459|34442|15705
1760988900000|2025-10-20 19:35:00|34468|34461|34469|34456|34500|34490|34459|34454|15795
1760989200000|2025-10-20 19:40:00|34470|34468|34460|34450|34482|34471|34454|34442|15095
1760989500000|2025-10-20 19:45:00|34466|34452|34478|34467|34500|34493|34466|34450|15976
1760989800000|2025-10-20 19:50:00|34480|34468|34471|34466|34487|34477|34453|34439|29871
1760990100000|2025-10-20 19:55:00|34472|34467|34445|34437|34499|34477|34426|34417|108439
1760990400000|2025-10-20 20:00:00|34438|34436|34500|34441|34500|34441|34437|34382|235421
1760990700000|2025-10-20 20:05:00|34499||34499||34499||34499||975
1760991000000|2025-10-20 20:10:00|||||||||11
1760991300000|2025-10-20 20:15:00|||||||||73
1760991600000|2025-10-20 20:20:00|34488||34488||34488||34488||4113
1760991900000|2025-10-20 20:25:00|34499||34499||34499||34499||69
1760992200000|2025-10-20 20:30:00|||||||||72
1760992500000|2025-10-20 20:35:00|34487|34401|34499|34401|34499|34401|34487|34401|157
1760992800000|2025-10-20 20:40:00|||||||||1159
1760993100000|2025-10-20 20:45:00|||||||||14
1760993400000|2025-10-20 20:50:00|||||||||73
1760993700000|2025-10-20 20:55:00||34441||34441||34441||34382|1565
1760994000000|2025-10-20 21:00:00|||||||||12
1760994300000|2025-10-20 21:05:00||34442||34442||34442||34442|32
1760994600000|2025-10-20 21:10:00|||||||||25
1760994900000|2025-10-20 21:15:00||34443||34443||34443||34443|71
1760995200000|2025-10-20 21:20:00|||||||||181387
1760995500000|2025-10-20 21:25:00|||||||||16
1760995800000|2025-10-20 21:30:00|||||||||7
1760996100000|2025-10-20 21:35:00|||||||||4
1760996400000|2025-10-20 21:40:00|||||||||2
1760996700000|2025-10-20 21:45:00||34450||34450||34455||34450|38
1760997000000|2025-10-20 21:50:00|||||||||16
1760997300000|2025-10-20 21:55:00|34480|34443|34499|34443|34499|34451|34470|34443|113
1760997600000|2025-10-20 22:00:00|34480||34499||34499||34480||100
1760997900000|2025-10-20 22:05:00|34480||34480||34480||34480||3370
1760998200000|2025-10-20 22:10:00||34452||34452||34452||34452|61
1760998500000|2025-10-20 22:15:00|||||||||2
1760998800000|2025-10-20 22:20:00|||||||||14
1760999100000|2025-10-20 22:25:00|||||||||11
1760999400000|2025-10-20 22:30:00|||||||||2
1760999700000|2025-10-20 22:35:00|||||||||11
1761000000000|2025-10-20 22:40:00|||||||||2
1761000300000|2025-10-20 22:45:00|||||||||5
1761000600000|2025-10-20 22:50:00|||||||||9
1761000900000|2025-10-20 22:55:00|||||||||8
1761001200000|2025-10-20 23:00:00|||||||||14
1761001500000|2025-10-20 23:05:00|||||||||7
1761001800000|2025-10-20 23:10:00|||||||||12
1761002100000|2025-10-20 23:15:00|||||||||2
1761002400000|2025-10-20 23:20:00|||||||||46
1761002700000|2025-10-20 23:25:00|||||||||2
1761003000000|2025-10-20 23:30:00|34479||34479||34479||34479||2
1761003300000|2025-10-20 23:35:00|||||||||2
1761003600000|2025-10-20 23:40:00|||||||||5
1761003900000|2025-10-20 23:45:00|34480||34480||34480||34480||258
1761004200000|2025-10-20 23:50:00|||||||||28
1761004500000|2025-10-20 23:55:00|34499||34480||34499||34480||40
1761033600000|2025-10-21 08:00:00|34799|34153|34530|34321|34809|34321|34530|34153|75
1761033900000|2025-10-21 08:05:00|34550||34550||34550||34549||28
1761034200000|2025-10-21 08:10:00|34549||34549||34549||34549||6
1761034500000|2025-10-21 08:15:00|34550||34550||34550||34550||0
1761034800000|2025-10-21 08:20:00|34509||34530||34550||34509||3
1761035100000|2025-10-21 08:25:00|||||||||1
1761035400000|2025-10-21 08:30:00|34523||34523||34523||34523||1
1761035700000|2025-10-21 08:35:00|||||||||24
1761036000000|2025-10-21 08:40:00|||||||||1
1761036300000|2025-10-21 08:45:00|34530||34530||34530||34530||6
1761036900000|2025-10-21 08:55:00|||||||||10
1761037200000|2025-10-21 09:00:00|||||||||14
1761037800000|2025-10-21 09:10:00||34187||34207||34207||34187|0
1761038100000|2025-10-21 09:15:00|||||||||5
1761038400000|2025-10-21 09:20:00|||||||||23
1761038700000|2025-10-21 09:25:00||34322||34339||34339||34322|3
1761039900000|2025-10-21 09:45:00|||||||||5
1761040200000|2025-10-21 09:50:00|34523|34340|34550|34342|34550|34342|34523|34340|8
1761040500000|2025-10-21 09:55:00||34343||34347||34347||34343|0
1761040800000|2025-10-21 10:00:00||34348||34352||34352||34348|0
1761041100000|2025-10-21 10:05:00||34353||34360||34360||34353|0
1761041400000|2025-10-21 10:10:00|34530|34361|34530|34369|34530|34369|34530|34361|17
1761041700000|2025-10-21 10:15:00|34550|34370|34540|34381|34550|34381|34520|34370|4
1761042000000|2025-10-21 10:20:00|34550|34382|34540|34401|34550|34401|34523|34382|50
1761042300000|2025-10-21 10:25:00|34550|34402|34540|34410|34550|34410|34527|34402|86
1761042600000|2025-10-21 10:30:00|34550||34523||34550||34523||6
1761042900000|2025-10-21 10:35:00|34513||34513||34523||34513||12
1761043200000|2025-10-21 10:40:00|34500|34405|34513|34323|34550|34405|34500|34323|281
1761043500000|2025-10-21 10:45:00|34523||34523||34543||34513||0
1761043800000|2025-10-21 10:50:00|34543||34523||34543||34523||0
1761044100000|2025-10-21 10:55:00|34543|34296|34523|34296|34543|34300|34513|34296|68
1761044400000|2025-10-21 11:00:00|34499|34382|34499|34187|34499|34382|34409|34187|386
1761044700000|2025-10-21 11:05:00|34422|34290|34499|34290|34499|34290|34422|34290|148
1761045000000|2025-10-21 11:10:00||34187||34290||34290||34187|13
1761045300000|2025-10-21 11:15:00||34187||34290||34290||34187|77
1761045600000|2025-10-21 11:20:00|||||||||10
1761045900000|2025-10-21 11:25:00||34370||34290||34409||34187|172
1761046200000|2025-10-21 11:30:00||34187||34187||34290||34187|130
1761046500000|2025-10-21 11:35:00|||||||||2
1761046800000|2025-10-21 11:40:00|||||||||38
1761047400000|2025-10-21 11:50:00|34420|34200|34499|34187|34499|34200|34415|34187|163
1761047700000|2025-10-21 11:55:00|34417||34499||34499||34417||41
1761048000000|2025-10-21 12:00:00|||||||||475
1761048300000|2025-10-21 12:05:00|34457|34200|34499|34290|34499|34357|34457|34200|173
1761048600000|2025-10-21 12:10:00|34479|34200|34499|34200|34499|34238|34479|34200|73
1761048900000|2025-10-21 12:15:00|||||||||23
1761049200000|2025-10-21 12:20:00||34238||34200||34238||34200|44
1761049500000|2025-10-21 12:25:00||34350||34350||34350||34350|57
1761049800000|2025-10-21 12:30:00|34458|34355|34499|34355|34499|34355|34457|34355|235
1761050100000|2025-10-21 12:35:00|34457|34356|34499|34355|34499|34356|34457|34355|67
1761050400000|2025-10-21 12:40:00|||||||||22
1761050700000|2025-10-21 12:45:00||34379||34355||34379||34355|60
1761051000000|2025-10-21 12:50:00||34365||34355||34365||34355|79
1761051300000|2025-10-21 12:55:00|||||||||85
1761051600000|2025-10-21 13:00:00|34427|34379|34499|34200|34499|34379|34427|34200|587
1761051900000|2025-10-21 13:05:00|34395|34238|34499|34200|34499|34356|34395|34200|199
1761052200000|2025-10-21 13:10:00|34463||34499||34499||34461||223
1761052500000|2025-10-21 13:15:00||34308||34250||34308||34200|192
1761052800000|2025-10-21 13:20:00|||||||||104
1761053100000|2025-10-21 13:25:00|34481|34200|34499|34210|34499|34396|34254|34200|1586
1761053400000|2025-10-21 13:30:00|34374|34305|34621|34571|34624|34585|34302|34210|124569
1761053700000|2025-10-21 13:35:00|34600|34570|34522|34474|34600|34570|34481|34390|16152
1761054000000|2025-10-21 13:40:00|34521|34477|34620|34581|34624|34601|34464|34411|13992
1761054300000|2025-10-21 13:45:00|34611|34580|34630|34573|34630|34610|34558|34540|28084
1761054600000|2025-10-21 13:50:00|34613|34598|34651|34629|34689|34652|34611|34598|24078
1761054900000|2025-10-21 13:55:00|34636|34628|34686|34644|34690|34666|34610|34599|33720
1761055200000|2025-10-21 14:00:00|34688|34645|34720|34700|34730|34713|34661|34644|35764
1761055500000|2025-10-21 14:05:00|34730|34701|34720|34673|34737|34725|34684|34657|31176
1761055800000|2025-10-21 14:10:00|34705|34686|34750|34694|34750|34718|34705|34673|21916
1761056100000|2025-10-21 14:15:00|34757|34699|34748|34730|34770|34755|34716|34694|13961
1761056400000|2025-10-21 14:20:00|34759|34734|34800|34779|34822|34805|34759|34730|23626
1761056700000|2025-10-21 14:25:00|34799|34780|34789|34757|34823|34803|34769|34754|23720
1761057000000|2025-10-21 14:30:00|34790|34758|34834|34807|34834|34821|34789|34758|33608
1761057300000|2025-10-21 14:35:00|34829|34808|34830|34810|34845|34830|34803|34799|38534
1761057600000|2025-10-21 14:40:00|34829|34815|34795|34763|34854|34842|34785|34760|16947
1761057900000|2025-10-21 14:45:00|34790|34769|34813|34794|34813|34804|34790|34769|16127
1761058200000|2025-10-21 14:50:00|34814|34795|34855|34843|34862|34848|34813|34795|14363
1761058500000|2025-10-21 14:55:00|34868|34848|34867|34847|34875|34857|34855|34833|8750
1761058800000|2025-10-21 15:00:00|34868|34858|34938|34915|34945|34916|34868|34847|14043
1761059100000|2025-10-21 15:05:00|34937|34916|34925|34910|34975|34957|34917|34892|25894
1761059400000|2025-10-21 15:10:00|34946|34924|34967|34931|34981|34960|34911|34890|17230
1761059700000|2025-10-21 15:15:00|34947|34929|34888|34867|34971|34929|34866|34856|13715
1761060000000|2025-10-21 15:20:00|34886|34868|34884|34856|34910|34881|34875|34856|14307
1761060300000|2025-10-21 15:25:00|34900|34868|34883|34859|34900|34882|34869|34856|11033
1761060600000|2025-10-21 15:30:00|34882|34864|34870|34844|34883|34869|34849|34837|6410
1761060900000|2025-10-21 15:35:00|34871|34847|34864|34844|34897|34870|34860|34838|11936
1761061200000|2025-10-21 15:40:00|34879|34851|34853|34814|34885|34863|34835|34808|30582
1761061500000|2025-10-21 15:45:00|34852|34821|34844|34822|34852|34837|34823|34814|6722
1761061800000|2025-10-21 15:50:00|34843|34821|34822|34801|34858|34843|34822|34800|9962
1761062100000|2025-10-21 15:55:00|34803|34800|34795|34764|34822|34802|34778|34757|9219
1761062400000|2025-10-21 16:00:00|34794|34757|34790|34765|34800|34775|34777|34757|4030
1761062700000|2025-10-21 16:05:00|34789|34767|34850|34792|34852|34798|34783|34764|12966
1761063000000|2025-10-21 16:10:00|34827|34793|34810|34795|34850|34818|34810|34792|12526
1761063300000|2025-10-21 16:15:00|34820|34797|34812|34789|34832|34820|34792|34788|11646
1761063600000|2025-10-21 16:20:00|34819|34795|34828|34804|34832|34819|34798|34789|7133
1761063900000|2025-10-21 16:25:00|34827|34805|34827|34804|34842|34832|34818|34794|20573
1761064200000|2025-10-21 16:30:00|34824|34805|34842|34823|34842|34828|34814|34805|5859
1761064500000|2025-10-21 16:35:00|34834|34824|34831|34814|34842|34830|34817|34813|8780
1761064800000|2025-10-21 16:40:00|34822|34815|34832|34817|34838|34825|34814|34808|5785
1761065100000|2025-10-21 16:45:00|34823|34816|34819|34798|34832|34816|34800|34782|11123
1761065400000|2025-10-21 16:50:00|34818|34799|34769|34750|34819|34805|34747|34725|12010
1761065700000|2025-10-21 16:55:00|34777|34754|34757|34740|34795|34766|34753|34740|6282
1761066000000|2025-10-21 17:00:00|34751|34743|34774|34747|34775|34756|34744|34729|4861
1761066300000|2025-10-21 17:05:00|34764|34743|34799|34776|34799|34787|34764|34742|4986
1761066600000|2025-10-21 17:10:00|34792|34777|34823|34797|34828|34805|34792|34777|9403
1761066900000|2025-10-21 17:15:00|34819|34796|34774|34756|34823|34796|34755|34729|11853
1761067200000|2025-10-21 17:20:00|34771|34755|34752|34738|34771|34755|34725|34704|9832
1761067500000|2025-10-21 17:25:00|34746|34739|34739|34717|34752|34739|34719|34700|10751
1761067800000|2025-10-21 17:30:00|34740|34718|34707|34693|34750|34721|34700|34683|9339
1761068100000|2025-10-21 17:35:00|34698|34691|34731|34714|34731|34716|34698|34691|19647
1761068400000|2025-10-21 17:40:00|34743|34719|34718|34701|34762|34750|34711|34700|16728
1761068700000|2025-10-21 17:45:00|34712|34700|34717|34710|34733|34715|34710|34700|12719
1761069000000|2025-10-21 17:50:00|34729|34711|34700|34685|34731|34718|34685|34672|11114
1761069300000|2025-10-21 17:55:00|34699|34675|34701|34682|34707|34695|34685|34674|4510
1761069600000|2025-10-21 18:00:00|34703|34684|34750|34736|34750|34736|34700|34682|19651
1761069900000|2025-10-21 18:05:00|34741|34739|34800|34774|34800|34782|34740|34735|31868
1761070200000|2025-10-21 18:10:00|34790|34782|34800|34786|34800|34786|34769|34755|18090
1761070500000|2025-10-21 18:15:00|34794|34785|34788|34777|34800|34785|34784|34770|10042
1761070800000|2025-10-21 18:20:00|34794|34784|34807|34795|34810|34802|34784|34777|8864
1761071100000|2025-10-21 18:25:00|34810|34796|34779|34768|34810|34801|34775|34755|8805
1761071400000|2025-10-21 18:30:00|34783|34769|34795|34781|34796|34789|34773|34769|9253
1761071700000|2025-10-21 18:35:00|34794|34782|34763|34741|34794|34782|34756|34737|6300
1761072000000|2025-10-21 18:40:00|34762|34747|34736|34724|34763|34747|34730|34723|4436
1761072300000|2025-10-21 18:45:00|34734|34708|34781|34766|34781|34766|34728|34705|7932
1761072600000|2025-10-21 18:50:00|34784|34770|34800|34792|34800|34792|34784|34770|12095
1761072900000|2025-10-21 18:55:00|34801|34796|34821|34794|34828|34819|34801|34789|24818
1761073200000|2025-10-21 19:00:00|34822|34797|34800|34789|34841|34839|34788|34785|16549
1761073500000|2025-10-21 19:05:00|34799|34790|34828|34805|34835|34814|34798|34790|9814
1761073800000|2025-10-21 19:10:00|34827|34806|34840|34824|34847|34833|34807|34805|8914
1761074100000|2025-10-21 19:15:00|34831|34835|34850|34833|34858|34852|34831|34824|19945
1761074400000|2025-10-21 19:20:00|34836|34834|34850|34837|34850|34837|34832|34825|8270
1761074700000|2025-10-21 19:25:00|34849|34838|34849|34835|34860|34854|34825|34813|25234
1761075000000|2025-10-21 19:30:00|34846|34834|34846|34834|34850|34839|34824|34811|18687
1761075300000|2025-10-21 19:35:00|34841|34833|34832|34812|34846|34834|34817|34811|18632
1761075600000|2025-10-21 19:40:00|34831|34813|34853|34836|34853|34845|34820|34813|11342
1761075900000|2025-10-21 19:45:00|34849|34843|34777|34760|34858|34847|34777|34745|48576
1761076200000|2025-10-21 19:50:00|34785|34776|34779|34760|34847|34789|34710|34700|66171
1761076500000|2025-10-21 19:55:00|34780|34768|34721|34714|34799|34777|34710|34702|181414
1761076800000|2025-10-21 20:00:00|34715|34697|34950|34650|34950|34721|34715|34650|141863
1761077100000|2025-10-21 20:05:00|34945||34950||34950||34945||9273
1761077400000|2025-10-21 20:10:00|||||||||18
1761077700000|2025-10-21 20:15:00|34800||34800||34800||34800||9
1761078000000|2025-10-21 20:20:00|||||||||741
1761078300000|2025-10-21 20:25:00|||||||||19594
1761078600000|2025-10-21 20:30:00||34730||34730||34730||34730|46
1761078900000|2025-10-21 20:35:00|34799|34735|34800|34740|34800|34740|34799|34735|734
1761079200000|2025-10-21 20:40:00|||||||||27
1761079500000|2025-10-21 20:45:00|34796||34790||34796||34790||17
1761079800000|2025-10-21 20:50:00|||||||||64
1761080100000|2025-10-21 20:55:00|||||||||56
1761080400000|2025-10-21 21:00:00|||||||||10
1761080700000|2025-10-21 21:05:00|||||||||109
1761081000000|2025-10-21 21:10:00|||||||||78
1761081300000|2025-10-21 21:15:00|34780|34650|34789|34725|34790|34725|34780|34650|655
1761081600000|2025-10-21 21:20:00|||||||||76
1761081900000|2025-10-21 21:25:00|||||||||2673
1761082200000|2025-10-21 21:30:00|||||||||9
1761082500000|2025-10-21 21:35:00||34726||34730||34730||34726|7
1761082800000|2025-10-21 21:40:00|||||||||120
1761083100000|2025-10-21 21:45:00|34800||34800||34800||34800||17
1761083400000|2025-10-21 21:50:00|||||||||11
1761083700000|2025-10-21 21:55:00|||||||||4
1761084000000|2025-10-21 22:00:00|||||||||2
1761084300000|2025-10-21 22:05:00|||||||||22
1761084600000|2025-10-21 22:10:00|||||||||1
1761084900000|2025-10-21 22:15:00|||||||||60
1761085200000|2025-10-21 22:20:00|||||||||12
1761085500000|2025-10-21 22:25:00|34790||34800||34800||34790||21
1761085800000|2025-10-21 22:30:00|||||||||2
1761086100000|2025-10-21 22:35:00|||||||||23
1761086400000|2025-10-21 22:40:00|||||||||6
1761086700000|2025-10-21 22:45:00|||||||||51
1761087000000|2025-10-21 22:50:00|||||||||3
1761087300000|2025-10-21 22:55:00|||||||||50
1761087600000|2025-10-21 23:00:00|||||||||25
1761087900000|2025-10-21 23:05:00|||||||||57
1761088200000|2025-10-21 23:10:00|||||||||1
1761088500000|2025-10-21 23:15:00|||||||||75
1761088800000|2025-10-21 23:20:00|||||||||3
1761089100000|2025-10-21 23:25:00|||||||||10
1761089400000|2025-10-21 23:30:00|||||||||4
1761089700000|2025-10-21 23:35:00|34790||34790||34790||34790||1
1761090000000|2025-10-21 23:40:00|||||||||10
1761090300000|2025-10-21 23:45:00|||||||||32
1761090600000|2025-10-21 23:50:00|34800|34742|34800|34730|34800|34790|34789|34730|310
1761090900000|2025-10-21 23:55:00|||||||||59
1761120000000|2025-10-22 08:00:00|34935|34459|34750|34600|34986|34600|34750|34459|109
1761120300000|2025-10-22 08:05:00|||||||||82
1761120600000|2025-10-22 08:10:00|||||||||6
1761120900000|2025-10-22 08:15:00|34812|34544|34700|34600|34812|34600|34700|34506|32
1761121200000|2025-10-22 08:20:00||34506||34600||34600||34506|7
1761121500000|2025-10-22 08:25:00||34506||34506||34600||34506|0
1761121800000|2025-10-22 08:30:00||34507||34507||34507||34507|29
1761122100000|2025-10-22 08:35:00||34600||34600||34600||34600|12
1761122400000|2025-10-22 08:40:00|34900|34601|34899|34601|34900|34601|34870|34601|0
1761122700000|2025-10-22 08:45:00|34870|34600|34869|34601|34870|34601|34869|34600|0
1761123000000|2025-10-22 08:50:00|||||||||1
1761123300000|2025-10-22 08:55:00|34900||34899||34900||34899||0
1761123600000|2025-10-22 09:00:00|34720|34600|34900|34600|34900|34601|34654|34600|171
1761123900000|2025-10-22 09:05:00|34899|34620|34869|34600|34899|34620|34869|34600|88
1761124200000|2025-10-22 09:10:00||34601||34601||34601||34600|2
1761124500000|2025-10-22 09:15:00|34870|34600|34869|34621|34870|34621|34869|34600|1
1761124800000|2025-10-22 09:20:00||34600||34600||34600||34600|5
1761125100000|2025-10-22 09:25:00|34900||34899||34900||34899||0
1761125400000|2025-10-22 09:30:00|34900||34900||34900||34800||354
1761125700000|2025-10-22 09:35:00|||||||||20
1761126000000|2025-10-22 09:40:00|||||||||22
1761126300000|2025-10-22 09:45:00|34950|34620|34899|34600|34950|34620|34899|34600|174
1761126600000|2025-10-22 09:50:00||34620||34620||34620||34620|2
1761126900000|2025-10-22 09:55:00|34900|34621|34900|34600|34900|34621|34900|34600|0
1761127200000|2025-10-22 10:00:00||34601||34601||34622||34600|12
1761127500000|2025-10-22 10:05:00|||||||||2
1761127800000|2025-10-22 10:10:00||34600||34601||34601||34600|28
1761128100000|2025-10-22 10:15:00||34762||34602||34763||34601|5
1761128400000|2025-10-22 10:20:00||34680||34680||34680||34680|2
1761128700000|2025-10-22 10:25:00|||||||||12
1761129000000|2025-10-22 10:30:00||34652||34680||34680||34652|7
1761129300000|2025-10-22 10:35:00||34603||34680||34680||34603|9
1761129600000|2025-10-22 10:40:00|34899|34614|34899|34680|34899|34680|34899|34614|3
1761129900000|2025-10-22 10:45:00|34900|34634|34900|34680|34900|34680|34900|34634|23
1761130200000|2025-10-22 10:50:00||34634||34680||34680||34634|4
1761130500000|2025-10-22 10:55:00||34634||34680||34680||34634|0
1761130800000|2025-10-22 11:00:00|34894|34650|34900|34680|34900|34680|34894|34650|92
1761131100000|2025-10-22 11:05:00||34650||34680||34680||34650|2
1761131400000|2025-10-22 11:10:00|34859|34650|34859|34680|34900|34680|34784|34650|53
1761131700000|2025-10-22 11:15:00|34900|34650|34900|34680|34900|34680|34900|34650|23
1761132000000|2025-10-22 11:20:00||34650||34680||34680||34650|5
1761132300000|2025-10-22 11:25:00||34650||34680||34680||34650|1
1761132600000|2025-10-22 11:30:00||34650||34677||34680||34650|0
1761132900000|2025-10-22 11:35:00|34775|34680|34900|34677|34900|34680|34775|34650|0
1761133200000|2025-10-22 11:40:00||34680||34680||34680||34680|0
1761133500000|2025-10-22 11:45:00|34890|34650|34890|34680|34890|34680|34890|34650|21
1761133800000|2025-10-22 11:50:00|34900|34713|34900|34680|34900|34713|34900|34650|51
1761134100000|2025-10-22 11:55:00||34650||34680||34680||34650|14
1761134400000|2025-10-22 12:00:00||34650||34652||34831||34650|1629
1761134700000|2025-10-22 12:05:00|34875|34650|34875|34650|34875|34652|34852|34650|351
1761135000000|2025-10-22 12:10:00|||||||||31
1761135300000|2025-10-22 12:15:00|||||||||106
1761135600000|2025-10-22 12:20:00|34850||34850||34850||34850||91
1761135900000|2025-10-22 12:25:00|34800||34800||34800||34800||26
1761136200000|2025-10-22 12:30:00|||||||||101
1761136500000|2025-10-22 12:35:00|||||||||16
1761136800000|2025-10-22 12:40:00|34850|34725|34850|34800|34850|34800|34850|34725|146
1761137100000|2025-10-22 12:45:00|||||||||39
1761137400000|2025-10-22 12:50:00|||||||||21
1761137700000|2025-10-22 12:55:00|34842|34806|34850|34800|34850|34807|34842|34800|216
1761138000000|2025-10-22 13:00:00|||||||||1
1761138300000|2025-10-22 13:05:00||34797||34797||34797||34797|46
1761138600000|2025-10-22 13:10:00||34806||34797||34806||34797|136
1761138900000|2025-10-22 13:15:00||34799||34797||34799||34797|50
1761139200000|2025-10-22 13:20:00|34839|34706|34850|34700|34850|34797|34801|34700|531
1761139500000|2025-10-22 13:25:00|34849|34702|34891|34700|34891|34743|34793|34700|662
1761139800000|2025-10-22 13:30:00|34800|34750|34667|34636|34800|34750|34514|34400|98087
1761140100000|2025-10-22 13:35:00|34671|34645|34761|34681|34762|34720|34577|34500|22993
1761140400000|2025-10-22 13:40:00|34760|34682|34711|34666|34761|34704|34652|34629|61317
1761140700000|2025-10-22 13:45:00|34712|34667|34719|34677|34737|34719|34680|34667|31605
1761141000000|2025-10-22 13:50:00|34678|34676|34668|34633|34719|34682|34649|34628|15300
1761141300000|2025-10-22 13:55:00|34667|34639|34692|34651|34702|34677|34636|34598|22649
1761141600000|2025-10-22 14:00:00|34675|34661|34736|34675|34760|34718|34635|34611|36469
1761141900000|2025-10-22 14:05:00|34725|34670|34718|34695|34760|34726|34687|34670|25889
1761142200000|2025-10-22 14:10:00|34711|34694|34734|34684|34757|34723|34690|34669|26562
1761142500000|2025-10-22 14:15:00|34717|34685|34790|34762|34795|34780|34717|34685|31249
1761142800000|2025-10-22 14:20:00|34780|34750|34730|34699|34780|34762|34696|34677|50530
1761143100000|2025-10-22 14:25:00|34721|34700|34703|34686|34762|34710|34678|34660|20076
1761143400000|2025-10-22 14:30:00|34717|34690|34786|34740|34788|34754|34688|34686|31576
1761143700000|2025-10-22 14:35:00|34780|34741|34820|34783|34838|34810|34770|34741|35861
1761144000000|2025-10-22 14:40:00|34822|34784|34734|34716|34824|34811|34727|34705|27704
1761144300000|2025-10-22 14:45:00|34735|34735|34667|34636|34756|34735|34647|34630|32842
1761144600000|2025-10-22 14:50:00|34659|34639|34644|34616|34659|34640|34616|34600|17591
1761144900000|2025-10-22 14:55:00|34645|34643|34671|34638|34732|34696|34645|34616|20379
1761145200000|2025-10-22 15:00:00|34667|34639|34732|34699|34745|34720|34657|34639|12829
1761145500000|2025-10-22 15:05:00|34745|34706|34716|34691|34745|34717|34701|34689|16650
1761145800000|2025-10-22 15:10:00|34710|34692|34693|34663|34716|34704|34677|34663|20004
1761146100000|2025-10-22 15:15:00|34708|34664|34718|34687|34761|34730|34708|34664|17598
1761146400000|2025-10-22 15:20:00|34721|34686|34694|34661|34738|34715|34631|34600|48450
1761146700000|2025-10-22 15:25:00|34682|34651|34718|34693|34755|34724|34656|34630|23438
1761147000000|2025-10-22 15:30:00|34714|34694|34699|34677|34718|34704|34669|34650|29957
1761147300000|2025-10-22 15:35:00|34713|34698|34729|34700|34736|34717|34691|34677|14926
1761147600000|2025-10-22 15:40:00|34712|34701|34713|34674|34753|34730|34697|34674|28523
1761147900000|2025-10-22 15:45:00|34697|34675|34703|34680|34726|34715|34682|34675|19257
1761148200000|2025-10-22 15:50:00|34704|34681|34730|34710|34735|34716|34704|34681|11004
1761148500000|2025-10-22 15:55:00|34712|34711|34682|34660|34730|34716|34676|34658|16309
1761148800000|2025-10-22 16:00:00|34675|34661|34675|34651|34683|34678|34664|34632|30906
1761149100000|2025-10-22 16:05:00|34671|34657|34671|34647|34698|34672|34649|34621|16330
1761149400000|2025-10-22 16:10:00|34670|34646|34668|34646|34675|34647|34623|34607|12543
1761149700000|2025-10-22 16:15:00|34665|34647|34706|34681|34706|34683|34647|34645|10973
1761150000000|2025-10-22 16:20:00|34688|34680|34671|34641|34706|34688|34668|34612|13059
1761150300000|2025-10-22 16:25:00|34672|34646|34663|34646|34684|34662|34652|34646|15619
1761150600000|2025-10-22 16:30:00|34669|34647|34624|34584|34684|34651|34520|34451|23662
1761150900000|2025-10-22 16:35:00|34645|34591|34667|34641|34679|34642|34586|34584|35022
1761151200000|2025-10-22 16:40:00|34666|34642|34679|34659|34700|34674|34666|34642|10595
1761151500000|2025-10-22 16:45:00|34678|34677|34654|34636|34685|34678|34651|34633|10489
1761151800000|2025-10-22 16:50:00|34653|34650|34724|34682|34724|34682|34641|34636|7610
1761152100000|2025-10-22 16:55:00|34728|34683|34704|34681|34730|34703|34690|34667|11679
1761152400000|2025-10-22 17:00:00|34701|34682|34670|34655|34715|34684|34665|34648|8561
1761152700000|2025-10-22 17:05:00|34662|34656|34697|34668|34703|34669|34656|34650|8866
1761153000000|2025-10-22 17:10:00|34694|34670|34655|34636|34697|34681|34655|34624|8771
1761153300000|2025-10-22 17:15:00|34670|34633|34626|34592|34670|34655|34616|34592|7035
1761153600000|2025-10-22 17:20:00|34620|34600|34644|34621|34645|34630|34606|34592|24899
1761153900000|2025-10-22 17:25:00|34643|34620|34673|34641|34675|34653|34615|34597|20005
1761154200000|2025-10-22 17:30:00|34671|34640|34662|34634|34673|34647|34625|34622|13633
1761154500000|2025-10-22 17:35:00|34663|34637|34662|34633|34674|34662|34646|34615|9229
1761154800000|2025-10-22 17:40:00|34661|34628|34603|34567|34661|34628|34581|34563|13665
1761155100000|2025-10-22 17:45:00|34604|34576|34638|34617|34638|34631|34603|34576|9189
1761155400000|2025-10-22 17:50:00|34637|34616|34593|34568|34637|34616|34588|34553|10206
1761155700000|2025-10-22 17:55:00|34591|34557|34588|34555|34591|34574|34552|34544|26429
1761156000000|2025-10-22 18:00:00|34589|34551|34598|34571|34617|34605|34586|34551|9277
1761156300000|2025-10-22 18:05:00|34603|34572|34600|34552|34616|34599|34567|34550|15610
1761156600000|2025-10-22 18:10:00|34601|34559|34590|34572|34613|34596|34578|34547|9022
1761156900000|2025-10-22 18:15:00|34587|34566|34568|34547|34587|34566|34540|34520|8237
1761157200000|2025-10-22 18:20:00|34567|34549|34631|34610|34635|34613|34567|34547|10479
1761157500000|2025-10-22 18:25:00|34635|34617|34635|34604|34667|34634|34613|34593|13141
1761157800000|2025-10-22 18:30:00|34629|34610|34627|34605|34644|34628|34618|34595|16047
1761158100000|2025-10-22 18:35:00|34624|34606|34671|34627|34675|34644|34616|34606|12478
1761158400000|2025-10-22 18:40:00|34663|34628|34635|34620|34671|34649|34626|34611|11511
1761158700000|2025-10-22 18:45:00|34641|34624|34648|34628|34651|34639|34631|34620|3999
1761159000000|2025-10-22 18:50:00|34647|34627|34618|34604|34648|34628|34609|34595|7367
1761159300000|2025-10-22 18:55:00|34621|34617|34642|34630|34644|34630|34621|34604|4966
1761159600000|2025-10-22 19:00:00|34641|34629|34593|34571|34642|34630|34567|34527|10911
1761159900000|2025-10-22 19:05:00|34592|34572|34629|34602|34630|34613|34592|34572|8860
1761160200000|2025-10-22 19:10:00|34624|34601|34629|34604|34641|34629|34618|34601|14167
1761160500000|2025-10-22 19:15:00|34620|34605|34611|34592|34635|34614|34603|34582|10985
1761160800000|2025-10-22 19:20:00|34610|34596|34582|34568|34616|34608|34577|34550|13723
1761161100000|2025-10-22 19:25:00|34579|34555|34588|34572|34588|34577|34569|34555|7789
1761161400000|2025-10-22 19:30:00|34582|34581|34607|34590|34613|34606|34577|34572|17163
1761161700000|2025-10-22 19:35:00|34595|34591|34630|34606|34630|34620|34585|34573|28157
1761162000000|2025-10-22 19:40:00|34625|34607|34593|34569|34630|34617|34570|34556|16904
1761162300000|2025-10-22 19:45:00|34592|34567|34577|34569|34596|34585|34558|34549|18630
1761162600000|2025-10-22 19:50:00|34580|34573|34580|34565|34619|34597|34548|34530|37062
1761162900000|2025-10-22 19:55:00|34574|34571|34544|34536|34577|34571|34503|34500|149504
1761163200000|2025-10-22 20:00:00|34558|34540|34750|34427|34750|34543|34558|34400|465546
1761163500000|2025-10-22 20:05:00||34450||34450||34450||34427|2842
1761163800000|2025-10-22 20:10:00||34460||34460||34460||34460|38
1761164100000|2025-10-22 20:15:00|||||||||10
1761164400000|2025-10-22 20:20:00|||||||||26
1761164700000|2025-10-22 20:25:00|34730|34500|34730|34536|34730|34536|34730|34500|1
1761165000000|2025-10-22 20:30:00|34599||34599||34599||34599||29
1761165900000|2025-10-22 20:45:00|||||||||2
1761166200000|2025-10-22 20:50:00|||||||||50
1761166500000|2025-10-22 20:55:00|||||||||70
1761166800000|2025-10-22 21:00:00|||||||||42
1761167100000|2025-10-22 21:05:00|||||||||22
1761167400000|2025-10-22 21:10:00|34598|34535|34598|34535|34598|34535|34588|34535|109
1761167700000|2025-10-22 21:15:00|||||||||19
1761168000000|2025-10-22 21:20:00|||||||||51628
1761168300000|2025-10-22 21:25:00|||||||||44
1761168600000|2025-10-22 21:30:00|34584|34460|34535|34511|34598|34511|34535|34460|440
1761168900000|2025-10-22 21:35:00|34598|34515|34535|34511|34598|34515|34535|34511|128
1761169200000|2025-10-22 21:40:00|||||||||1
1761169800000|2025-10-22 21:50:00|||||||||1
1761170100000|2025-10-22 21:55:00|||||||||13
1761170400000|2025-10-22 22:00:00|34533|34460|34535|34511|34535|34511|34533|34460|154
1761170700000|2025-10-22 22:05:00||34512||34512||34512||34512|28
1761171000000|2025-10-22 22:10:00|34599||34535||34599||34535||97
1761171300000|2025-10-22 22:15:00|34714||34535||34714||34535||932
1761171600000|2025-10-22 22:20:00|||||||||1
1761171900000|2025-10-22 22:25:00|34714|34514|34714|34512|34714|34519|34714|34512|176
1761172200000|2025-10-22 22:30:00|34550||34550||34550||34550||6
1761172500000|2025-10-22 22:35:00|||||||||3
1761172800000|2025-10-22 22:40:00|34520||34520||34520||34520||15
1761173100000|2025-10-22 22:45:00|34714|34520|34714|34525|34714|34552|34714|34512|195
1761173400000|2025-10-22 22:50:00||34522||34522||34522||34522|5
1761173700000|2025-10-22 22:55:00|||||||||16
1761174000000|2025-10-22 23:00:00|||||||||113
1761174300000|2025-10-22 23:05:00|||||||||7
1761174600000|2025-10-22 23:10:00|34700||34714||34714||34700||106
1761174900000|2025-10-22 23:15:00|||||||||6
1761175200000|2025-10-22 23:20:00||34523||34522||34539||34522|15
1761175500000|2025-10-22 23:25:00|||||||||1
1761175800000|2025-10-22 23:30:00|||||||||1
1761176100000|2025-10-22 23:35:00|||||||||2
1761176400000|2025-10-22 23:40:00|34691|34517|34600|34517|34691|34517|34590|34517|21
1761176700000|2025-10-22 23:45:00|||||||||13
1761177300000|2025-10-22 23:55:00|34536|34500|34536|34500|34536|34500|34536|34500|50
1761206400000|2025-10-23 08:00:00|35037|34476|34889|34500|35037|34561|34830|34459|94
1761206700000|2025-10-23 08:05:00|34830|34510|34830|34459|34900|34510|34830|34459|64
1761207000000|2025-10-23 08:10:00|34900||34830||34900||34830||79
1761207300000|2025-10-23 08:15:00|34881||34830||34881||34830||26
1761207600000|2025-10-23 08:20:00|34881||34881||34881||34830||8
1761207900000|2025-10-23 08:25:00|||||||||2
1761208200000|2025-10-23 08:30:00||34482||34482||34482||34459|2
1761208500000|2025-10-23 08:35:00||34459||34459||34482||34459|28
1761208800000|2025-10-23 08:40:00|34833||34881||34881||34833||4
1761209400000|2025-10-23 08:50:00|34833||34833||34881||34833||1
1761209700000|2025-10-23 08:55:00|34881||34833||34881||34833||8
1761210000000|2025-10-23 09:00:00|34881||34833||34881||34833||5
1761210300000|2025-10-23 09:05:00|34881||34830||34881||34830||0
1761210600000|2025-10-23 09:10:00|34881|34400|34830|34438|34881|34438|34800|34400|113
1761210900000|2025-10-23 09:15:00|34849|34548|34830|34500|34849|34593|34830|34438|81
1761211200000|2025-10-23 09:20:00|||||||||12
1761211500000|2025-10-23 09:25:00|34809||34849||34849||34809||58
1761211800000|2025-10-23 09:30:00|34881||34881||34881||34881||47
1761212100000|2025-10-23 09:35:00||34515||34515||34515||34515|9
1761212400000|2025-10-23 09:40:00|||||||||20
1761212700000|2025-10-23 09:45:00|||||||||14
1761213000000|2025-10-23 09:50:00|||||||||2
1761213300000|2025-10-23 09:55:00|34806||34806||34806||34806||25
1761213600000|2025-10-23 10:00:00|34881|34520|34881|34515|34881|34534|34830|34515|110
1761213900000|2025-10-23 10:05:00|34830||34830||34881||34830||4
1761214200000|2025-10-23 10:10:00|34881||34881||34881||34830||3
1761214500000|2025-10-23 10:15:00|34600|34500|34830|34500|34881|34500|34600|34500|128
1761214800000|2025-10-23 10:20:00|34881||34830||34881||34830||1
1761215100000|2025-10-23 10:25:00|34849||34849||34849||34849||2
1761215400000|2025-10-23 10:30:00|34830||34849||34849||34830||2
1761215700000|2025-10-23 10:35:00||34525||34525||34525||34525|0
1761216000000|2025-10-23 10:40:00|34830||34830||34830||34830||0
1761216600000|2025-10-23 10:50:00|||||||||1
1761216900000|2025-10-23 10:55:00|34809||34809||34809||34809||0
1761217200000|2025-10-23 11:00:00|34800||34800||34830||34648||18
1761217500000|2025-10-23 11:05:00|34830||34830||34830||34830||5
1761217800000|2025-10-23 11:10:00||34515||34515||34515||34515|1
1761218400000|2025-10-23 11:20:00||34587||34515||34587||34515|59
1761218700000|2025-10-23 11:25:00|34656||34830||34830||34656||6
1761219000000|2025-10-23 11:30:00|||||||||5
1761219300000|2025-10-23 11:35:00|||||||||12
1761219600000|2025-10-23 11:40:00|||||||||14
1761219900000|2025-10-23 11:45:00|||||||||14
1761220200000|2025-10-23 11:50:00|34605|34500|34830|34500|34830|34500|34583|34500|106
1761220500000|2025-10-23 11:55:00||34552||34500||34552||34500|9
1761220800000|2025-10-23 12:00:00|||||||||1378
1761221100000|2025-10-23 12:05:00|34600||34830||34830||34600||265
1761221400000|2025-10-23 12:10:00|||||||||7
1761221700000|2025-10-23 12:15:00|34800||34800||34800||34800||0
1761222000000|2025-10-23 12:20:00|||||||||68
1761222300000|2025-10-23 12:25:00||34547||34500||34547||34500|62
1761222600000|2025-10-23 12:30:00|34630||34800||34800||34630||68
1761222900000|2025-10-23 12:35:00|34795||34795||34795||34795||2
1761223200000|2025-10-23 12:40:00|34707|34515|34795|34500|34795|34515|34671|34500|141
1761223500000|2025-10-23 12:45:00|34576|34515|34795|34500|34795|34515|34576|34500|113
1761224100000|2025-10-23 12:55:00||34515||34500||34515||34500|78
1761224400000|2025-10-23 13:00:00|34700|34515|34700|34500|34700|34515|34700|34500|86
1761224700000|2025-10-23 13:05:00|34671|34562|34700|34500|34700|34562|34671|34500|171
1761225000000|2025-10-23 13:10:00||34515||34515||34515||34500|0
1761225300000|2025-10-23 13:15:00||34500||34515||34515||34500|15
1761225600000|2025-10-23 13:20:00|34636|34501|34700|34500|34700|34501|34636|34500|89
1761225900000|2025-10-23 13:25:00|34800|34501|34820|34500|34830|34655|34692|34500|483
1761226200000|2025-10-23 13:30:00|34790|34510|34661|34608|34820|34690|34583|34510|99770
1761226500000|2025-10-23 13:35:00|34662|34609|34629|34571|34700|34680|34622|34570|17691
1761226800000|2025-10-23 13:40:00|34600|34572|34615|34545|34669|34606|34576|34536|13745
1761227100000|2025-10-23 13:45:00|34616|34546|34609|34568|34622|34581|34564|34545|15834
1761227400000|2025-10-23 13:50:00|34610|34569|34567|34522|34683|34636|34540|34514|17045
1761227700000|2025-10-23 13:55:00|34568|34523|34536|34499|34568|34547|34481|34450|21807
1761228000000|2025-10-23 14:00:00|34535|34500|34592|34545|34619|34585|34535|34500|26519
1761228300000|2025-10-23 14:05:00|34591|34546|34511|34463|34591|34548|34506|34456|11025
1761228600000|2025-10-23 14:10:00|34510|34464|34544|34501|34590|34531|34465|34450|22925
1761228900000|2025-10-23 14:15:00|34543|34495|34455|34439|34543|34516|34455|34439|32674
1761229200000|2025-10-23 14:20:00|34457|34444|34534|34512|34547|34515|34457|34439|21046
1761229500000|2025-10-23 14:25:00|34533|34518|34518|34506|34556|34538|34511|34504|17193
1761229800000|2025-10-23 14:30:00|34516|34505|34513|34501|34527|34519|34475|34446|26216
1761230100000|2025-10-23 14:35:00|34520|34502|34592|34575|34601|34580|34513|34501|16737
1761230400000|2025-10-23 14:40:00|34587|34576|34627|34593|34628|34614|34575|34564|16903
1761230700000|2025-10-23 14:45:00|34620|34591|34604|34568|34620|34607|34588|34535|6913
1761231000000|2025-10-23 14:50:00|34600|34569|34574|34530|34600|34581|34554|34524|15226
1761231300000|2025-10-23 14:55:00|34558|34517|34513|34493|34574|34530|34495|34469|20150
1761231600000|2025-10-23 15:00:00|34522|34501|34538|34528|34544|34528|34499|34484|16047
1761231900000|2025-10-23 15:05:00|34529|34527|34527|34512|34547|34534|34509|34490|13390
1761232200000|2025-10-23 15:10:00|34522|34522|34519|34506|34540|34527|34512|34485|12288
1761232500000|2025-10-23 15:15:00|34518|34517|34519|34495|34542|34531|34511|34492|19607
1761232800000|2025-10-23 15:20:00|34513|34489|34522|34495|34522|34501|34479|34475|9817
1761233100000|2025-10-23 15:25:00|34518|34494|34550|34530|34550|34531|34508|34494|5385
1761233400000|2025-10-23 15:30:00|34533|34531|34556|34534|34556|34540|34530|34518|8260
1761233700000|2025-10-23 15:35:00|34550|34540|34495|34475|34550|34540|34478|34469|10638
1761234000000|2025-10-23 15:40:00|34496|34494|34523|34493|34541|34533|34496|34475|26885
1761234300000|2025-10-23 15:45:00|34515|34494|34562|34551|34562|34560|34515|34493|9559
1761234600000|2025-10-23 15:50:00|34561|34540|34564|34541|34573|34549|34534|34529|9599
1761234900000|2025-10-23 15:55:00|34567|34544|34560|34541|34572|34564|34544|34541|12836
1761235200000|2025-10-23 16:00:00|34559|34535|34551|34530|34560|34545|34541|34530|15319
1761235500000|2025-10-23 16:05:00|34541|34531|34585|34550|34588|34552|34541|34531|4657
1761235800000|2025-10-23 16:10:00|34571|34552|34587|34564|34587|34579|34562|34552|8185
1761236100000|2025-10-23 16:15:00|34584|34565|34580|34557|34587|34573|34562|34553|9587
1761236400000|2025-10-23 16:20:00|34578|34556|34554|34532|34579|34567|34552|34530|9535
1761236700000|2025-10-23 16:25:00|34550|34535|34554|34543|34555|34551|34535|34530|7792
1761237000000|2025-10-23 16:30:00|34556|34531|34575|34557|34575|34560|34556|34531|11593
1761237300000|2025-10-23 16:35:00|34574|34556|34608|34588|34623|34606|34559|34556|24146
1761237600000|2025-10-23 16:40:00|34610|34589|34602|34585|34610|34589|34589|34577|2609
1761237900000|2025-10-23 16:45:00|34604|34586|34612|34583|34640|34620|34600|34579|22043
1761238200000|2025-10-23 16:50:00|34600|34582|34565|34547|34600|34582|34559|34538|12147
1761238500000|2025-10-23 16:55:00|34561|34548|34549|34530|34565|34548|34538|34530|7784
1761238800000|2025-10-23 17:00:00|34550|34537|34536|34516|34559|34548|34531|34512|4568
1761239100000|2025-10-23 17:05:00|34534|34517|34508|34474|34536|34530|34491|34469|12480
1761239400000|2025-10-23 17:10:00|34507|34475|34537|34508|34549|34528|34498|34475|6126
1761239700000|2025-10-23 17:15:00|34530|34509|34516|34493|34537|34527|34516|34493|11285
1761240000000|2025-10-23 17:20:00|34515|34494|34527|34519|34532|34519|34510|34494|9329
1761240300000|2025-10-23 17:25:00|34532|34514|34553|34537|34568|34551|34520|34514|8643
1761240600000|2025-10-23 17:30:00|34555|34538|34572|34545|34573|34561|34555|34535|10877
1761240900000|2025-10-23 17:35:00|34571|34546|34626|34602|34637|34604|34563|34546|30271
1761241200000|2025-10-23 17:40:00|34625|34603|34589|34574|34626|34611|34579|34549|19499
1761241500000|2025-10-23 17:45:00|34585|34575|34600|34584|34600|34587|34560|34535|14471
1761241800000|2025-10-23 17:50:00|34597|34583|34618|34594|34618|34600|34589|34578|7953
1761242100000|2025-10-23 17:55:00|34619|34595|34650|34626|34650|34637|34619|34595|6883
1761242400000|2025-10-23 18:00:00|34648|34627|34643|34622|34648|34630|34619|34609|7330
1761242700000|2025-10-23 18:05:00|34639|34624|34639|34626|34644|34638|34622|34615|7971
1761243000000|2025-10-23 18:10:00|34644|34624|34665|34649|34665|34649|34638|34624|9403
1761243300000|2025-10-23 18:15:00|34663|34648|34661|34637|34668|34650|34646|34630|8744
1761243600000|2025-10-23 18:20:00|34660|34638|34660|34641|34661|34645|34647|34638|2771
1761243900000|2025-10-23 18:25:00|34652|34642|34674|34656|34675|34664|34652|34642|10180
1761244200000|2025-10-23 18:30:00|34672|34655|34670|34654|34673|34662|34651|34636|11359
1761244500000|2025-10-23 18:35:00|34669|34655|34670|34657|34679|34668|34658|34636|8169
1761244800000|2025-10-23 18:40:00|34673|34663|34680|34671|34683|34677|34673|34657|5192
1761245100000|2025-10-23 18:45:00|34683|34672|34681|34666|34683|34675|34672|34662|4562
1761245400000|2025-10-23 18:50:00|34669|34665|34663|34641|34679|34669|34647|34640|11055
1761245700000|2025-10-23 18:55:00|34664|34642|34649|34635|34664|34645|34628|34618|13375
1761246000000|2025-10-23 19:00:00|34655|34645|34654|34638|34667|34647|34646|34635|3878
1761246300000|2025-10-23 19:05:00|34661|34642|34678|34666|34699|34684|34661|34638|17133
1761246600000|2025-10-23 19:10:00|34684|34677|34707|34697|34712|34702|34682|34666|6527
1761246900000|2025-10-23 19:15:00|34698|34696|34697|34687|34706|34696|34683|34673|7977
1761247200000|2025-10-23 19:20:00|34702|34688|34696|34686|34715|34697|34685|34683|11190
1761247500000|2025-10-23 19:25:00|34695|34687|34689|34672|34695|34687|34671|34666|10723
1761247800000|2025-10-23 19:30:00|34673|34671|34675|34651|34690|34686|34668|34650|15581
1761248100000|2025-10-23 19:35:00|34674|34652|34675|34658|34675|34667|34645|34622|16697
1761248400000|2025-10-23 19:40:00|34670|34659|34661|34652|34670|34660|34652|34648|13585
1761248700000|2025-10-23 19:45:00|34662|34654|34631|34616|34670|34665|34628|34608|29239
1761249000000|2025-10-23 19:50:00|34630|34611|34623|34610|34637|34633|34589|34575|37413
1761249300000|2025-10-23 19:55:00|34622|34609|34602|34598|34627|34621|34573|34553|168253
1761249600000|2025-10-23 20:00:00|34618|34600|34670|34410|34800|34600|34618|34349|810457
1761249900000|2025-10-23 20:05:00|34744|34448|34695|34410|34744|34448|34695|34410|894
1761250200000|2025-10-23 20:10:00|||||||||36138
1761250500000|2025-10-23 20:15:00|||||||||24
1761250800000|2025-10-23 20:20:00||34448||34448||34448||34448|8383
1761251100000|2025-10-23 20:25:00|34626|34446|34695|34448|34695|34448|34626|34410|131
1761251400000|2025-10-23 20:30:00|||||||||8
1761251700000|2025-10-23 20:35:00|||||||||15
1761252000000|2025-10-23 20:40:00|||||||||163
1761252300000|2025-10-23 20:45:00|||||||||12
1761252600000|2025-10-23 20:50:00|||||||||583
1761252900000|2025-10-23 20:55:00|||||||||9
1761253200000|2025-10-23 21:00:00||34501||34575||34575||34501|119
1761253500000|2025-10-23 21:05:00||34596||34596||34596||34596|167
1761253800000|2025-10-23 21:10:00||34601||34596||34601||34596|42
1761254100000|2025-10-23 21:15:00|34674||34695||34695||34674||23
1761254400000|2025-10-23 21:20:00|||||||||25
1761254700000|2025-10-23 21:25:00||34597||34600||34625||34597|73
1761255000000|2025-10-23 21:30:00|||||||||23
1761255300000|2025-10-23 21:35:00||34601||34601||34601||34601|2
1761255600000|2025-10-23 21:40:00||34620||34601||34620||34601|79
1761255900000|2025-10-23 21:45:00|||||||||4
1761256200000|2025-10-23 21:50:00|||||||||61
1761256500000|2025-10-23 21:55:00|||||||||15
1761257100000|2025-10-23 22:05:00|||||||||1
1761257700000|2025-10-23 22:15:00|||||||||2
1761258000000|2025-10-23 22:20:00|||||||||79
1761258600000|2025-10-23 22:30:00|||||||||151
1761258900000|2025-10-23 22:35:00|34678||34695||34695||34663||126
1761259200000|2025-10-23 22:40:00|||||||||1
1761259500000|2025-10-23 22:45:00|||||||||5
1761259800000|2025-10-23 22:50:00|||||||||1
1761260100000|2025-10-23 22:55:00|||||||||13
1761260400000|2025-10-23 23:00:00|34701||34699||34701||34699||0
1761260700000|2025-10-23 23:05:00|||||||||34
1761261000000|2025-10-23 23:10:00|||||||||4
1761261300000|2025-10-23 23:15:00|34670||34670||34670||34670||26
1761261600000|2025-10-23 23:20:00||34640||34601||34640||34601|316
1761261900000|2025-10-23 23:25:00|||||||||7
1761262200000|2025-10-23 23:30:00|||||||||15
1761262500000|2025-10-23 23:35:00||34609||34601||34609||34601|17
1761262800000|2025-10-23 23:40:00|||||||||103
1761263100000|2025-10-23 23:45:00|||||||||6
1761263400000|2025-10-23 23:50:00|||||||||6
1761263700000|2025-10-23 23:55:00|||||||||45
1761292800000|2025-10-24 08:00:00|34850|34425|34830|34545|34884|34670|34816|34425|173
1761293100000|2025-10-24 08:05:00|34829||34800||34829||34800||38
1761293400000|2025-10-24 08:10:00|34799|34546|34780|34545|34800|34546|34779|34545|20
1761293700000|2025-10-24 08:15:00|34779||34767||34780||34767||20
1761294000000|2025-10-24 08:20:00|34768||34780||34780||34767||21
1761294300000|2025-10-24 08:25:00|||||||||14
1761294600000|2025-10-24 08:30:00|||||||||1
1761294900000|2025-10-24 08:35:00|||||||||1
1761295200000|2025-10-24 08:40:00|||||||||1
1761295500000|2025-10-24 08:45:00||34546||34546||34546||34546|40
1761295800000|2025-10-24 08:50:00|34779||34780||34780||34779||36
1761296100000|2025-10-24 08:55:00|34779|34545|34779|34545|34780|34546|34779|34545|98
1761296400000|2025-10-24 09:00:00|34780||34779||34780||34767||6
1761296700000|2025-10-24 09:05:00|34780||34767||34780||34767||44
1761297000000|2025-10-24 09:10:00|34768||34767||34780||34767||6
1761297300000|2025-10-24 09:15:00|34768|34662|34767|34662|34768|34662|34767|34662|51
1761297600000|2025-10-24 09:20:00|34668||34668||34668||34668||375
1761297900000|2025-10-24 09:25:00|34780|34629|34780|34545|34780|34629|34666|34545|431
1761298200000|2025-10-24 09:30:00|34668|34546|34780|34545|34780|34546|34666|34545|194
1761298500000|2025-10-24 09:35:00|34779||34779||34779||34779||6
1761298800000|2025-10-24 09:40:00|||||||||3
1761299400000|2025-10-24 09:50:00|||||||||2
1761299700000|2025-10-24 09:55:00|34780|34662|34779|34545|34780|34662|34779|34545|139
1761300000000|2025-10-24 10:00:00||34670||34670||34670||34670|0
1761300300000|2025-10-24 10:05:00|34780||34780||34780||34768||94
1761300600000|2025-10-24 10:10:00|||||||||11
1761300900000|2025-10-24 10:15:00|34779||34779||34779||34779||11
1761301200000|2025-10-24 10:20:00|||||||||48
1761301500000|2025-10-24 10:25:00|34768|34600|34768|34596|34768|34600|34767|34596|493
1761301800000|2025-10-24 10:30:00|||||||||13
1761302100000|2025-10-24 10:35:00|||||||||28
1761302700000|2025-10-24 10:45:00|34767||34767||34767||34767||0
1761303000000|2025-10-24 10:50:00|34768||34745||34768||34744||14
1761303600000|2025-10-24 11:00:00|34748||34768||34768||34747||69
1761304200000|2025-10-24 11:10:00|||||||||179
1761304500000|2025-10-24 11:15:00||34600||34600||34600||34600|266
1761304800000|2025-10-24 11:20:00|||||||||25
1761305400000|2025-10-24 11:30:00|34800||34800||34800||34663||42
1761305700000|2025-10-24 11:35:00|34799|34605|34799|34605|34799|34605|34799|34605|1
1761306000000|2025-10-24 11:40:00|||||||||10
1761306300000|2025-10-24 11:45:00|||||||||6
1761306600000|2025-10-24 11:50:00|34800|34600|34799|34605|34800|34605|34799|34600|5
1761306900000|2025-10-24 11:55:00|34768||34767||34768||34767||0
1761307200000|2025-10-24 12:00:00|34768||34767||34768||34767||406
1761307500000|2025-10-24 12:05:00|34768||34768||34768||34768||39
1761307800000|2025-10-24 12:10:00|||||||||12
1761308100000|2025-10-24 12:15:00||34625||34625||34625||34625|1
1761308400000|2025-10-24 12:20:00||34628||34628||34628||34628|137
1761308700000|2025-10-24 12:25:00|34800||34800||34800||34800||22
1761309000000|2025-10-24 12:30:00|34581|34644|34800|34582|34800|34657|34581|34500|3759
1761309300000|2025-10-24 12:35:00||34581||34582||34582||34581|218
1761309600000|2025-10-24 12:40:00||34599||34650||34650||34599|113
1761309900000|2025-10-24 12:45:00|34790|34600|34800|34740|34800|34740|34790|34600|810
1761310200000|2025-10-24 12:50:00||34600||34740||34740||34600|582
1761310500000|2025-10-24 12:55:00|34762|34700|34790|34700|34800|34740|34751|34700|2453
1761310800000|2025-10-24 13:00:00|34769||34790||34790||34769||63
1761311100000|2025-10-24 13:05:00|34789||34790||34790||34789||224
1761311400000|2025-10-24 13:10:00|||||||||177
1761311700000|2025-10-24 13:15:00|34789||34790||34790||34789||86
1761312000000|2025-10-24 13:20:00|||||||||87
1761312300000|2025-10-24 13:25:00|34800|34722|34894|34639|34894|34772|34800|34599|887
1761312600000|2025-10-24 13:30:00|34873|34656|34885|34851|34900|34857|34801|34639|78356
1761312900000|2025-10-24 13:35:00|34887|34898|34886|34818|34930|34898|34833|34808|21701
1761313200000|2025-10-24 13:40:00|34883|34828|34886|34838|34886|34849|34750|34707|28272
1761313500000|2025-10-24 13:45:00|34862|34842|34797|34772|34887|34857|34766|34722|20061
1761313800000|2025-10-24 13:50:00|34793|34771|34857|34825|34857|34842|34768|34742|21041
1761314100000|2025-10-24 13:55:00|34869|34832|34886|34866|34887|34873|34845|34820|10038
1761314400000|2025-10-24 14:00:00|34887|34870|34863|34838|34918|34898|34849|34819|20988
1761314700000|2025-10-24 14:05:00|34862|34820|34880|34852|34880|34865|34839|34803|15205
1761315000000|2025-10-24 14:10:00|34877|34855|34787|34763|34881|34864|34787|34763|19135
1761315300000|2025-10-24 14:15:00|34788|34767|34761|34744|34826|34806|34734|34706|21118
1761315600000|2025-10-24 14:20:00|34757|34747|34713|34670|34761|34749|34693|34670|17831
1761315900000|2025-10-24 14:25:00|34712|34678|34708|34674|34728|34703|34669|34655|33756
1761316200000|2025-10-24 14:30:00|34709|34675|34642|34608|34709|34691|34620|34600|16228
1761316500000|2025-10-24 14:35:00|34641|34618|34673|34644|34687|34666|34631|34608|17253
1761316800000|2025-10-24 14:40:00|34654|34650|34642|34615|34673|34654|34636|34603|16450
1761317100000|2025-10-24 14:45:00|34639|34616|34624|34601|34642|34635|34616|34600|31604
1761317400000|2025-10-24 14:50:00|34623|34608|34617|34589|34628|34609|34551|34525|60351
1761317700000|2025-10-24 14:55:00|34589|34588|34628|34596|34628|34600|34555|34547|15154
1761318000000|2025-10-24 15:00:00|34627|34590|34569|34548|34628|34590|34542|34530|47573
1761318300000|2025-10-24 15:05:00|34559|34549|34598|34583|34600|34587|34556|34548|10546
1761318600000|2025-10-24 15:10:00|34594|34585|34595|34587|34598|34590|34559|34548|15566
1761318900000|2025-10-24 15:15:00|34596|34591|34624|34609|34640|34629|34584|34578|22515
1761319200000|2025-10-24 15:20:00|34623|34611|34685|34665|34685|34665|34604|34601|14422
1761319500000|2025-10-24 15:25:00|34684|34654|34696|34673|34700|34690|34660|34654|19882
1761319800000|2025-10-24 15:30:00|34695|34672|34712|34689|34741|34719|34687|34672|9596
1761320100000|2025-10-24 15:35:00|34715|34688|34668|34646|34715|34689|34653|34644|16220
1761320400000|2025-10-24 15:40:00|34667|34645|34672|34648|34682|34674|34649|34633|25961
1761320700000|2025-10-24 15:45:00|34659|34641|34686|34672|34687|34675|34651|34641|13835
1761321000000|2025-10-24 15:50:00|34682|34676|34665|34639|34710|34699|34665|34639|16500
1761321300000|2025-10-24 15:55:00|34664|34640|34656|34643|34665|34647|34635|34617|8701
1761321600000|2025-10-24 16:00:00|34668|34647|34710|34674|34722|34704|34661|34643|13184
1761321900000|2025-10-24 16:05:00|34709|34673|34678|34659|34712|34673|34668|34650|4480
1761322200000|2025-10-24 16:10:00|34676|34660|34689|34674|34696|34681|34673|34660|15477
1761322500000|2025-10-24 16:15:00|34688|34670|34733|34705|34741|34720|34684|34670|12132
1761322800000|2025-10-24 16:20:00|34725|34710|34697|34674|34733|34710|34683|34660|11158
1761323100000|2025-10-24 16:25:00|34693|34660|34701|34686|34705|34699|34676|34660|10949
1761323400000|2025-10-24 16:30:00|34694|34692|34696|34683|34712|34701|34687|34674|8168
1761323700000|2025-10-24 16:35:00|34691|34690|34694|34684|34697|34691|34674|34667|12631
1761324000000|2025-10-24 16:40:00|34697|34685|34687|34667|34698|34694|34673|34667|11336
1761324300000|2025-10-24 16:45:00|34689|34668|34723|34700|34724|34713|34689|34668|14321
1761324600000|2025-10-24 16:50:00|34716|34710|34757|34740|34765|34747|34716|34700|26359
1761324900000|2025-10-24 16:55:00|34756|34741|34757|34745|34764|34755|34747|34741|16176
1761325200000|2025-10-24 17:00:00|34746|34742|34751|34738|34757|34752|34741|34738|27384
1761325500000|2025-10-24 17:05:00|34743|34734|34756|34739|34760|34747|34719|34700|13083
1761325800000|2025-10-24 17:10:00|34760|34744|34771|34751|34773|34767|34745|34729|6243
1761326100000|2025-10-24 17:15:00|34777|34752|34767|34760|34781|34769|34747|34736|20095
1761326400000|2025-10-24 17:20:00|34770|34758|34790|34774|34790|34776|34757|34736|6127
1761326700000|2025-10-24 17:25:00|34794|34775|34770|34758|34799|34792|34770|34750|8376
1761327000000|2025-10-24 17:30:00|34763|34759|34758|34743|34763|34760|34720|34708|56861
1761327300000|2025-10-24 17:35:00|34751|34744|34776|34758|34790|34779|34750|34739|18845
1761327600000|2025-10-24 17:40:00|34775|34761|34797|34774|34797|34774|34748|34736|11475
1761327900000|2025-10-24 17:45:00|34790|34771|34789|34766|34790|34780|34759|34751|18539
1761328200000|2025-10-24 17:50:00|34768|34759|34777|34761|34789|34769|34766|34759|8219
1761328500000|2025-10-24 17:55:00|34778|34765|34799|34792|34799|34792|34778|34761|4393
1761328800000|2025-10-24 18:00:00|34802|34788|34809|34784|34811|34800|34798|34783|2742
1761329100000|2025-10-24 18:05:00|34806|34783|34811|34800|34811|34800|34804|34783|3540
1761329400000|2025-10-24 18:10:00|34824|34803|34849|34834|34850|34841|34818|34803|3438
1761329700000|2025-10-24 18:15:00|34845|34835|34813|34791|34845|34835|34807|34778|3941
1761330000000|2025-10-24 18:20:00|34807|34790|34800|34779|34808|34790|34800|34777|0
1761330300000|2025-10-24 18:25:00|34818|34811|34788|34772|34838|34819|34780|34772|10649
1761330600000|2025-10-24 18:30:00|34785|34776|34800|34777|34802|34789|34777|34769|9393
1761330900000|2025-10-24 18:35:00|34798|34776|34801|34787|34801|34792|34777|34776|9005
1761331200000|2025-10-24 18:40:00|34796|34789|34799|34786|34810|34801|34788|34782|8068
1761331500000|2025-10-24 18:45:00|34798|34785|34812|34799|34812|34801|34779|34757|5642
1761331800000|2025-10-24 18:50:00|34802|34800|34819|34797|34819|34811|34794|34786|27540
1761332100000|2025-10-24 18:55:00|34820|34798|34818|34808|34827|34822|34802|34798|13057
1761332400000|2025-10-24 19:00:00|34824|34800|34828|34813|34828|34819|34809|34800|5817
1761332700000|2025-10-24 19:05:00|34827|34814|34841|34826|34842|34836|34806|34800|32559
1761333000000|2025-10-24 19:10:00|34838|34825|34849|34828|34850|34839|34819|34806|11294
1761333300000|2025-10-24 19:15:00|34844|34827|34825|34811|34849|34827|34817|34806|9862
1761333600000|2025-10-24 19:20:00|34824|34810|34809|34783|34825|34810|34780|34768|34749
1761333900000|2025-10-24 19:25:00|34810|34784|34814|34799|34835|34813|34808|34784|11732
1761334200000|2025-10-24 19:30:00|34813|34800|34798|34783|34814|34800|34789|34780|20573
1761334500000|2025-10-24 19:35:00|34797|34785|34798|34790|34798|34792|34781|34771|18348
1761334800000|2025-10-24 19:40:00|34795|34782|34766|34749|34800|34795|34766|34747|14770
1761335100000|2025-10-24 19:45:00|34765|34753|34766|34751|34784|34773|34747|34731|11986
1761335400000|2025-10-24 19:50:00|34764|34750|34779|34766|34789|34775|34740|34734|36784
1761335700000|2025-10-24 19:55:00|34767|34763|34749|34741|34785|34776|34705|34700|181523
1761336000000|2025-10-24 20:00:00|34750|34748|34727|34500|34900|34749|34727|34500|129514
1761336300000|2025-10-24 20:05:00|34790|34727|34825|34727|34825|34727|34790|34727|4248
1761336600000|2025-10-24 20:10:00|34790||34740||34790||34740||280
1761336900000|2025-10-24 20:15:00||34500||34500||34500||34500|313
1761337200000|2025-10-24 20:20:00|||||||||3
1761337500000|2025-10-24 20:25:00||34651||34651||34651||34651|45
1761337800000|2025-10-24 20:30:00|||||||||395
1761338100000|2025-10-24 20:35:00|||||||||46
1761338400000|2025-10-24 20:40:00|||||||||809
1761338700000|2025-10-24 20:45:00|34738||34738||34738||34738||162
1761339000000|2025-10-24 20:50:00|||||||||21
1761339300000|2025-10-24 20:55:00|34737||34700||34737||34700||4143
1761552000000|2025-10-27 08:00:00|35066|34741|35000|34823|35200|34950|34990|34700|451
1761552300000|2025-10-27 08:05:00||34838||34823||34838||34823|7
1761552600000|2025-10-27 08:10:00||34834||34834||34834||34834|163
1761552900000|2025-10-27 08:15:00|||||||||60
1761553200000|2025-10-27 08:20:00|||||||||54
1761553500000|2025-10-27 08:25:00||34835||34835||34835||34835|33
1761553800000|2025-10-27 08:30:00|34990||34990||34990||34990||67
1761554100000|2025-10-27 08:35:00|35000||35000||35000||35000||12
1761554400000|2025-10-27 08:40:00|34999||34977||34999||34976||110
1761554700000|2025-10-27 08:45:00|||||||||24
1761555000000|2025-10-27 08:50:00|34966||34977||34977||34966||32
1761555300000|2025-10-27 08:55:00|||||||||61
1761555600000|2025-10-27 09:00:00|35000|34850|34927|34850|35000|34850|34927|34850|132
1761555900000|2025-10-27 09:05:00|34966|34889|34966|34927|34966|34927|34966|34850|380
1761556200000|2025-10-27 09:10:00|34998||34978||34998||34970||12
1761556500000|2025-10-27 09:15:00|||||||||5
1761556800000|2025-10-27 09:20:00||34900||34950||34950||34900|199
1761557100000|2025-10-27 09:25:00|||||||||84
1761557400000|2025-10-27 09:30:00|||||||||3
1761557700000|2025-10-27 09:35:00|||||||||1
1761558000000|2025-10-27 09:40:00|||||||||11
1761558300000|2025-10-27 09:45:00|||||||||9
1761558600000|2025-10-27 09:50:00|34981|34958|35000|34990|35000|34990|34981|34950|1067
1761558900000|2025-10-27 09:55:00|||||||||91
1761559200000|2025-10-27 10:00:00||34950||34950||34950||34950|253
1761559500000|2025-10-27 10:05:00|||||||||15
1761559800000|2025-10-27 10:10:00|||||||||12
1761560100000|2025-10-27 10:15:00|||||||||30
1761560400000|2025-10-27 10:20:00|||||||||17
1761560700000|2025-10-27 10:25:00|34999|34940|35000|34946|35000|34950|34999|34900|130
1761561000000|2025-10-27 10:30:00|34997|34950|35000|34950|35000|34950|34997|34950|56
1761561300000|2025-10-27 10:35:00|34999|34940|34999|34900|35000|34940|34990|34900|112
1761561600000|2025-10-27 10:40:00|35000||35000||35000||34999||55
1761561900000|2025-10-27 10:45:00|||||||||52
1761562200000|2025-10-27 10:50:00|||||||||1
1761562500000|2025-10-27 10:55:00|34984||35000||35000||34984||15
1761562800000|2025-10-27 11:00:00|34976|34915|34976|34932|34976|34932|34976|34900|513
1761563100000|2025-10-27 11:05:00|34977|34903|34977|34900|34977|34903|34977|34900|1080
1761563400000|2025-10-27 11:10:00|34941|34907|34977|34900|34977|34907|34941|34900|242
1761563700000|2025-10-27 11:15:00|||||||||76
1761564000000|2025-10-27 11:20:00|34940|34878|34900|34850|34977|34878|34900|34850|698
1761564300000|2025-10-27 11:25:00|34895|34875|34900|34850|34900|34875|34895|34850|642
1761564600000|2025-10-27 11:30:00|34977|34851|34977|34851|34977|34851|34925|34851|78
1761564900000|2025-10-27 11:35:00|34950|34850|34950|34814|34950|34850|34907|34800|841
1761565200000|2025-10-27 11:40:00||34800||34814||34814||34800|83
1761565500000|2025-10-27 11:45:00|34906|34800|34950|34800|34950|34814|34892|34800|149
1761565800000|2025-10-27 11:50:00|||||||||46
1761566100000|2025-10-27 11:55:00||34815||34815||34815||34815|5
1761566400000|2025-10-27 12:00:00|34937|34800|34950|34800|34950|34815|34890|34800|3857
1761566700000|2025-10-27 12:05:00|||||||||14
1761567000000|2025-10-27 12:10:00||34801||34818||34881||34801|178
1761567300000|2025-10-27 12:15:00|34915|34900|34950|34801|34950|34900|34915|34800|936
1761567600000|2025-10-27 12:20:00||34881||34890||34890||34881|109
1761567900000|2025-10-27 12:25:00|34905|34881|34905|34800|34905|34881|34905|34800|847
1761568200000|2025-10-27 12:30:00|34946|34814|34904|34800|34946|34814|34904|34800|171
1761568500000|2025-10-27 12:35:00|34946|34880|34946|34880|34946|34880|34946|34880|373
1761568800000|2025-10-27 12:40:00|34912|34884|34946|34884|34946|34884|34912|34884|163
1761569100000|2025-10-27 12:45:00|34922||34946||34946||34922||890
1761569400000|2025-10-27 12:50:00|34922|34880|34922|34880|34946|34880|34922|34880|668
1761569700000|2025-10-27 12:55:00|34946||34946||34946||34925||47
1761570000000|2025-10-27 13:00:00|34927|34882|34927|34880|34927|34882|34927|34880|69
1761570300000|2025-10-27 13:05:00|34922||34922||34922||34922||74
1761570600000|2025-10-27 13:10:00||34899||34899||34899||34899|227
1761570900000|2025-10-27 13:15:00|34915|34880|34898|34816|34922|34899|34897|34815|2714
1761571200000|2025-10-27 13:20:00|34922|34818|34918|34818|34922|34860|34918|34818|280
1761571500000|2025-10-27 13:25:00|34905|34820|34922|34800|34922|34850|34883|34800|977
1761571800000|2025-10-27 13:30:00|34900|34814|34846|34804|34949|34918|34765|34750|132446
1761572100000|2025-10-27 13:35:00|34845|34805|34743|34726|34856|34821|34738|34726|50319
1761572400000|2025-10-27 13:40:00|34727|34725|34621|34597|34743|34725|34577|34556|42305
1761572700000|2025-10-27 13:45:00|34622|34603|34709|34653|34713|34679|34538|34500|51839
1761573000000|2025-10-27 13:50:00|34676|34654|34794|34768|34809|34792|34676|34654|38510
1761573300000|2025-10-27 13:55:00|34798|34773|34821|34788|34821|34809|34767|34757|27796
1761573600000|2025-10-27 14:00:00|34835|34789|34857|34820|34873|34833|34767|34761|28688
1761573900000|2025-10-27 14:05:00|34858|34821|34884|34841|34885|34870|34843|34821|12193
1761574200000|2025-10-27 14:10:00|34883|34842|34849|34843|34888|34873|34844|34842|20092
1761574500000|2025-10-27 14:15:00|34844|34836|34925|34889|34949|34912|34829|34812|23662
1761574800000|2025-10-27 14:20:00|34908|34881|34902|34866|34925|34915|34875|34865|29107
1761575100000|2025-10-27 14:25:00|34901|34865|34894|34875|34908|34893|34867|34851|20567
1761575400000|2025-10-27 14:30:00|34898|34876|34849|34832|34906|34879|34826|34800|8919
1761575700000|2025-10-27 14:35:00|34864|34833|34855|34823|34881|34874|34845|34823|17319
1761576000000|2025-10-27 14:40:00|34853|34824|34878|34860|34878|34861|34853|34824|22722
1761576300000|2025-10-27 14:45:00|34861|34859|34841|34820|34878|34859|34820|34809|19999
1761576600000|2025-10-27 14:50:00|34822|34821|34806|34784|34841|34833|34787|34774|20038
1761576900000|2025-10-27 14:55:00|34797|34785|34809|34793|34809|34802|34775|34768|15966
1761577200000|2025-10-27 15:00:00|34805|34786|34825|34811|34831|34811|34795|34770|15135
1761577500000|2025-10-27 15:05:00|34824|34810|34815|34791|34860|34836|34807|34791|21537
1761577800000|2025-10-27 15:10:00|34816|34803|34830|34811|34836|34821|34813|34803|9593
1761578100000|2025-10-27 15:15:00|34831|34820|34844|34833|34844|34837|34799|34794|13264
1761578400000|2025-10-27 15:20:00|34840|34832|34844|34829|34850|34841|34823|34810|11192
1761578700000|2025-10-27 15:25:00|34841|34830|34861|34846|34865|34860|34837|34830|8075
1761579000000|2025-10-27 15:30:00|34860|34849|34862|34840|34884|34869|34846|34817|11667
1761579300000|2025-10-27 15:35:00|34861|34839|34846|34817|34861|34839|34817|34800|10722
1761579600000|2025-10-27 15:40:00|34843|34818|34820|34810|34848|34831|34817|34808|9164
1761579900000|2025-10-27 15:45:00|34821|34815|34843|34829|34848|34838|34821|34815|12522
1761580200000|2025-10-27 15:50:00|34846|34828|34858|34848|34858|34851|34831|34821|11234
1761580500000|2025-10-27 15:55:00|34861|34851|34890|34878|34900|34888|34861|34848|10370
1761580800000|2025-10-27 16:00:00|34889|34879|34901|34885|34913|34899|34886|34879|9971
1761581100000|2025-10-27 16:05:00|34903|34900|34931|34913|34939|34922|34903|34885|10410
1761581400000|2025-10-27 16:10:00|34930|34912|34918|34910|34931|34914|34903|34896|11160
1761581700000|2025-10-27 16:15:00|34917|34913|34929|34919|34929|34919|34907|34899|13168
1761582000000|2025-10-27 16:20:00|34920|34920|34920|34907|34929|34924|34915|34901|13975
1761582300000|2025-10-27 16:25:00|34919|34906|34904|34884|34919|34906|34879|34849|13930
1761582600000|2025-10-27 16:30:00|34902|34885|34941|34916|34941|34929|34902|34885|17208
1761582900000|2025-10-27 16:35:00|34949|34917|34929|34914|34962|34941|34920|34907|6635
1761583200000|2025-10-27 16:40:00|34928|34915|34941|34931|34941|34934|34917|34912|9845
1761583500000|2025-10-27 16:45:00|34936|34930|34929|34916|34941|34930|34921|34913|8220
1761583800000|2025-10-27 16:50:00|34928|34914|34914|34900|34929|34914|34904|34900|20403
1761584100000|2025-10-27 16:55:00|34913|34896|34885|34879|34913|34896|34884|34875|9681
1761584400000|2025-10-27 17:00:00|34883|34880|34893|34877|34893|34884|34877|34870|19589
1761584700000|2025-10-27 17:05:00|34891|34892|34900|34879|34900|34894|34878|34874|15256
1761585000000|2025-10-27 17:10:00|34899|34878|34867|34852|34900|34878|34862|34846|11262
1761585300000|2025-10-27 17:15:00|34866|34848|34810|34800|34867|34848|34807|34800|14164
1761585600000|2025-10-27 17:20:00|34809|34801|34781|34776|34809|34801|34765|34750|15186
1761585900000|2025-10-27 17:25:00|34779|34774|34805|34799|34805|34799|34775|34769|9349
1761586200000|2025-10-27 17:30:00|34806|34804|34778|34768|34811|34804|34772|34767|15643
1761586500000|2025-10-27 17:35:00|34777|34775|34843|34823|34843|34838|34775|34768|12189
1761586800000|2025-10-27 17:40:00|34842|34824|34843|34822|34859|34848|34832|34822|18757
1761587100000|2025-10-27 17:45:00|34842|34816|34838|34822|34843|34836|34823|34816|17042
1761587400000|2025-10-27 17:50:00|34837|34823|34833|34823|34837|34824|34824|34819|6148
1761587700000|2025-10-27 17:55:00|34832|34832|34827|34808|34850|34834|34820|34807|15552
1761588000000|2025-10-27 18:00:00|34826|34811|34792|34778|34827|34812|34770|34755|45831
1761588300000|2025-10-27 18:05:00|34789|34780|34774|34758|34789|34780|34759|34754|11767
1761588600000|2025-10-27 18:10:00|34773|34760|34760|34753|34774|34766|34751|34745|19923
1761588900000|2025-10-27 18:15:00|34761|34759|34759|34755|34767|34764|34755|34753|18564
1761589200000|2025-10-27 18:20:00|34760|34757|34796|34789|34796|34790|34752|34745|20917
1761589500000|2025-10-27 18:25:00|34797|34794|34809|34801|34811|34806|34794|34789|15485
1761589800000|2025-10-27 18:30:00|34808|34802|34838|34827|34839|34827|34806|34802|13326
1761590100000|2025-10-27 18:35:00|34837|34828|34839|34813|34840|34830|34818|34813|9646
1761590400000|2025-10-27 18:40:00|34838|34812|34815|34807|34838|34813|34801|34798|16914
1761590700000|2025-10-27 18:45:00|34813|34808|34834|34818|34834|34822|34809|34805|13408
1761591000000|2025-10-27 18:50:00|34833|34819|34834|34820|34836|34827|34817|34812|11626
1761591300000|2025-10-27 18:55:00|34839|34821|34814|34810|34839|34830|34814|34810|12799
1761591600000|2025-10-27 19:00:00|34815|34813|34803|34796|34820|34814|34793|34787|14228
1761591900000|2025-10-27 19:05:00|34807|34799|34807|34795|34807|34803|34792|34786|15477
1761592200000|2025-10-27 19:10:00|34810|34797|34804|34799|34814|34809|34800|34795|11934
1761592500000|2025-10-27 19:15:00|34805|34803|34786|34777|34814|34803|34783|34777|24138
1761592800000|2025-10-27 19:20:00|34784|34775|34820|34805|34821|34805|34783|34775|22590
1761593100000|2025-10-27 19:25:00|34819|34806|34823|34813|34828|34820|34815|34806|15138
1761593400000|2025-10-27 19:30:00|34822|34814|34833|34821|34838|34833|34813|34810|26029
1761593700000|2025-10-27 19:35:00|34832|34828|34859|34852|34867|34852|34822|34815|22665
1761594000000|2025-10-27 19:40:00|34861|34855|34865|34857|34872|34863|34841|34831|25904
1761594300000|2025-10-27 19:45:00|34867|34858|34862|34841|34881|34876|34849|34840|30942
1761594600000|2025-10-27 19:50:00|34856|34839|34811|34801|34862|34839|34785|34781|46655
1761594900000|2025-10-27 19:55:00|34802|34796|34796|34786|34858|34846|34757|34750|232992
1761595200000|2025-10-27 20:00:00|34807|34788|34850|34724|34980|34791|34807|34600|110958
1761595500000|2025-10-27 20:05:00|34840|34731|34840|34731|34840|34731|34840|34724|14306
1761595800000|2025-10-27 20:10:00|34850|34775|34820|34782|34850|34782|34820|34775|4778
1761596100000|2025-10-27 20:15:00|34850|34814|34850|34782|34850|34814|34850|34782|650
1761596400000|2025-10-27 20:20:00|34849||34850||34850||34849||120
1761596700000|2025-10-27 20:25:00|34849|34800|34849|34782|34849|34800|34849|34782|151
1761597000000|2025-10-27 20:30:00|34830||34844||34849||34830||367
1761597300000|2025-10-27 20:35:00|||||||||95
1761597600000|2025-10-27 20:40:00|||||||||60
1761597900000|2025-10-27 20:45:00|||||||||206
1761598200000|2025-10-27 20:50:00|34820|34800|34820|34800|34820|34820|34820|34800|65046
1761598500000|2025-10-27 20:55:00|34844|34820|34844|34830|34844|34830|34844|34800|349
1761598800000|2025-10-27 21:00:00|34849|34800|34844|34800|34849|34800|34838|34800|1155
1761599100000|2025-10-27 21:05:00||34838||34800||34838||34800|206
1761599400000|2025-10-27 21:10:00|||||||||75
1761599700000|2025-10-27 21:15:00|||||||||15
1761600000000|2025-10-27 21:20:00|34849||34844||34849||34844||53
1761600300000|2025-10-27 21:25:00|34849||34844||34849||34844||282
1761600600000|2025-10-27 21:30:00|34849||34844||34849||34844||171
1761600900000|2025-10-27 21:35:00|34849|34844|34877|34800|34877|34844|34844|34800|1103
1761601200000|2025-10-27 21:40:00||34825||34825||34844||34825|52
1761601500000|2025-10-27 21:45:00|34895|34814|34895|34825|34895|34825|34895|34814|9
1761601800000|2025-10-27 21:50:00|34900||34900||34900||34900||89
1761602100000|2025-10-27 21:55:00|34898|34844|34900|34825|34900|34844|34898|34825|263
1761602400000|2025-10-27 22:00:00|34898|34800|34900|34825|34900|34825|34898|34800|232
1761602700000|2025-10-27 22:05:00|34887|34856|34895|34800|34900|34856|34887|34800|536
1761603000000|2025-10-27 22:10:00|34849||34844||34895||34844||200
1761603300000|2025-10-27 22:15:00||34809||34800||34809||34800|129
1761603600000|2025-10-27 22:20:00|34860|34844|34895|34860|34895|34861|34860|34800|927
1761603900000|2025-10-27 22:25:00||34800||34880||34880||34800|647
1761604200000|2025-10-27 22:30:00|||||||||245
1761604500000|2025-10-27 22:35:00|34880|34875|34880|34875|34880|34875|34880|34875|340
1761604800000|2025-10-27 22:40:00|34875|34800|34880|34800|34880|34800|34875|34800|1258
1761605100000|2025-10-27 22:45:00|||||||||158
1761605400000|2025-10-27 22:50:00||34850||34800||34850||34800|134
1761605700000|2025-10-27 22:55:00|||||||||83
1761606000000|2025-10-27 23:00:00|||||||||100
1761606300000|2025-10-27 23:05:00|||||||||662
1761606600000|2025-10-27 23:10:00|34870||34880||34880||34870||352
1761606900000|2025-10-27 23:15:00||34801||34800||34830||34800|373
1761607200000|2025-10-27 23:20:00|||||||||138
1761607500000|2025-10-27 23:25:00|||||||||17
1761607800000|2025-10-27 23:30:00||34850||34850||34850||34850|53
1761608100000|2025-10-27 23:35:00|34849|34800|34880|34800|34880|34800|34849|34800|568
1761608400000|2025-10-27 23:40:00||34801||34870||34870||34800|60
1761608700000|2025-10-27 23:45:00|34885|34875|34880|34870|34885|34875|34880|34870|159
1761609000000|2025-10-27 23:50:00|34885||34895||34895||34885||136
1761609300000|2025-10-27 23:55:00|34880|34800|34880|34800|34880|34801|34879|34800|999
1761638400000|2025-10-28 08:00:00|35037|34616|35002|34802|35069|34947|34944|34616|588
1761638700000|2025-10-28 08:05:00||34900||34802||34900||34802|185
1761639000000|2025-10-28 08:10:00||34835||34802||34835||34802|13
1761639300000|2025-10-28 08:15:00|35000|34835|35002|34835|35002|34835|35000|34835|13
1761639600000|2025-10-28 08:20:00|35000|34802|35002|34802|35002|34802|34932|34802|375
1761639900000|2025-10-28 08:25:00|35000|34844|35000|34844|35002|34844|35000|34844|18
1761640200000|2025-10-28 08:30:00|35002||35000||35002||35000||124
1761640500000|2025-10-28 08:35:00|34901||34901||34901||34901||29
1761641400000|2025-10-28 08:50:00|34949||34935||34949||34935||204
1761642000000|2025-10-28 09:00:00|||||||||1
1761642300000|2025-10-28 09:05:00|34930||34930||34930||34930||57
1761642600000|2025-10-28 09:10:00|34949||34940||34949||34940||3
1761642900000|2025-10-28 09:15:00|34949||34944||34949||34944||57
1761643200000|2025-10-28 09:20:00|34928||34928||34928||34928||12
1761643500000|2025-10-28 09:25:00|||||||||15
1761643800000|2025-10-28 09:30:00|34949||34928||34949||34901||34
1761644100000|2025-10-28 09:35:00|34912||34944||34949||34912||16
1761644400000|2025-10-28 09:40:00|34949||34923||34949||34911||1
1761644700000|2025-10-28 09:45:00|34949||34915||34949||34907||0
1761645000000|2025-10-28 09:50:00|34913||34944||34949||34907||145
1761645300000|2025-10-28 09:55:00|34949|34875|34949|34844|34949|34905|34949|34844|271
1761645600000|2025-10-28 10:00:00||34926||34844||34926||34844|360
1761645900000|2025-10-28 10:05:00|||||||||39
1761646200000|2025-10-28 10:10:00|||||||||156
1761646500000|2025-10-28 10:15:00|34900|34802|34820|34750|34949|34802|34820|34750|2131
1761646800000|2025-10-28 10:20:00|34815||34820||34820||34805||214
1761647100000|2025-10-28 10:25:00|34926|34770|34926|34750|34926|34770|34861|34750|156
1761647400000|2025-10-28 10:30:00|||||||||71
1761647700000|2025-10-28 10:35:00||34807||34750||34808||34750|93
1761648000000|2025-10-28 10:40:00||34757||34750||34774||34750|69
1761648300000|2025-10-28 10:45:00||34770||34811||34851||34770|80
1761648600000|2025-10-28 10:50:00||34780||34780||34900||34774|674
1761648900000|2025-10-28 10:55:00|34910|34800|34926|34807|34926|34807|34910|34800|209
1761649200000|2025-10-28 11:00:00|34900|34800|34926|34847|34926|34865|34900|34800|984
1761649500000|2025-10-28 11:05:00|34900||34926||34926||34885||72
1761649800000|2025-10-28 11:10:00|34887||34900||34926||34887||65
1761650100000|2025-10-28 11:15:00|34887|34800|34900|34847|34900|34847|34864|34800|247
1761650400000|2025-10-28 11:20:00||34808||34847||34847||34808|43
1761650700000|2025-10-28 11:25:00|34882|34800|34844|34803|34900|34840|34844|34800|547
1761651000000|2025-10-28 11:30:00|34836|34800|34844|34811|34844|34811|34836|34800|213
1761651300000|2025-10-28 11:35:00|34900|34832|34899|34833|34900|34833|34899|34810|22
1761651600000|2025-10-28 11:40:00|34859|34810|34900|34833|34900|34834|34859|34807|154
1761651900000|2025-10-28 11:45:00||34832||34836||34836||34832|7
1761652200000|2025-10-28 11:50:00||34867||34884||34884||34837|79
1761652500000|2025-10-28 11:55:00|34895|34848|34900|34851|34900|34884|34895|34832|206
1761652800000|2025-10-28 12:00:00|34886|34885|34900|34850|34900|34886|34886|34850|7571
1761653100000|2025-10-28 12:05:00||34860||34860||34860||34860|668
1761653400000|2025-10-28 12:10:00||34875||34885||34888||34875|488
1761653700000|2025-10-28 12:15:00||34880||34890||34890||34875|917
1761654000000|2025-10-28 12:20:00|34898|34875|34900|34832|34900|34875|34875|34832|1484
1761654300000|2025-10-28 12:25:00|||||||||192
1761654600000|2025-10-28 12:30:00|34894|34860|34900|34832|34900|34860|34892|34832|195
1761654900000|2025-10-28 12:35:00||34883||34832||34883||34832|810
1761655200000|2025-10-28 12:40:00|34899|34850|34900|34890|34900|34890|34895|34832|899
1761655500000|2025-10-28 12:45:00|34925||34925||34925||34925||1518
1761655800000|2025-10-28 12:50:00|34910||34910||34910||34897||331
1761656100000|2025-10-28 12:55:00|34925|34900|34925|34903|34925|34903|34903|34900|576
1761656400000|2025-10-28 13:00:00|34921|34900|34925|34780|34925|34900|34836|34780|1997
1761656700000|2025-10-28 13:05:00|34900|34782|34925|34800|34925|34850|34900|34782|506
1761657000000|2025-10-28 13:10:00||34850||34870||34870||34800|575
1761657300000|2025-10-28 13:15:00|34924|34800|34924|34800|34924|34812|34874|34800|1026
1761657600000|2025-10-28 13:20:00|34871|34803|34924|34800|34924|34815|34863|34800|523
1761657900000|2025-10-28 13:25:00|34925|34804|34925|34800|34925|34810|34841|34800|554
1761658200000|2025-10-28 13:30:00|34900|34802|34782|34738|34900|34845|34722|34683|142042
1761658500000|2025-10-28 13:35:00|34762|34730|34708|34675|34787|34783|34690|34620|52615
1761658800000|2025-10-28 13:40:00|34707|34665|34734|34702|34760|34740|34682|34660|35259
1761659100000|2025-10-28 13:45:00|34735|34703|34723|34675|34759|34738|34681|34666|58024
1761659400000|2025-10-28 13:50:00|34722|34676|34850|34772|34862|34819|34712|34676|36854
1761659700000|2025-10-28 13:55:00|34849|34774|34714|34670|34862|34822|34691|34662|66792
1761660000000|2025-10-28 14:00:00|34705|34662|34786|34698|34800|34773|34665|34650|100431
1761660300000|2025-10-28 14:05:00|34782|34708|34734|34711|34786|34758|34708|34697|53121
1761660600000|2025-10-28 14:10:00|34733|34717|34781|34766|34800|34789|34712|34700|23167
1761660900000|2025-10-28 14:15:00|34788|34769|34846|34817|34846|34827|34781|34766|26866
1761661200000|2025-10-28 14:20:00|34850|34818|34914|34895|34925|34917|34840|34818|48610
1761661500000|2025-10-28 14:25:00|34913|34899|34942|34910|34990|34975|34897|34889|42906
1761661800000|2025-10-28 14:30:00|34941|34921|34970|34939|34970|34957|34938|34910|33096
1761662100000|2025-10-28 14:35:00|34969|34944|34953|34928|34970|34960|34934|34928|39435
1761662400000|2025-10-28 14:40:00|34949|34934|34957|34944|34970|34952|34942|34928|42313
1761662700000|2025-10-28 14:45:00|34951|34951|34954|34941|34972|34959|34937|34906|37541
1761663000000|2025-10-28 14:50:00|34957|34945|34923|34908|34990|34985|34923|34907|30759
1761663300000|2025-10-28 14:55:00|34919|34907|34843|34831|34941|34925|34808|34782|46153
1761663600000|2025-10-28 15:00:00|34851|34819|34800|34775|34851|34825|34780|34752|17620
1761663900000|2025-10-28 15:05:00|34794|34780|34823|34800|34836|34828|34787|34780|15348
1761664200000|2025-10-28 15:10:00|34822|34805|34872|34848|34874|34867|34818|34800|46059
1761664500000|2025-10-28 15:15:00|34874|34849|34921|34901|34921|34912|34874|34848|22283
1761664800000|2025-10-28 15:20:00|34915|34900|34913|34900|34936|34925|34902|34884|14613
1761665100000|2025-10-28 15:25:00|34912|34894|34890|34880|34912|34894|34877|34852|20545
1761665400000|2025-10-28 15:30:00|34899|34881|34926|34916|34955|34950|34899|34881|15914
1761665700000|2025-10-28 15:35:00|34921|34911|34858|34847|34926|34911|34858|34840|13611
1761666000000|2025-10-28 15:40:00|34857|34843|34853|34838|34869|34857|34844|34833|16745
1761666300000|2025-10-28 15:45:00|34849|34839|34842|34826|34855|34849|34827|34821|17642
1761666600000|2025-10-28 15:50:00|34841|34827|34869|34851|34869|34858|34841|34826|12002
1761666900000|2025-10-28 15:55:00|34873|34853|34830|34811|34873|34864|34821|34808|26838
1761667200000|2025-10-28 16:00:00|34829|34812|34795|34780|34834|34825|34786|34775|23621
1761667500000|2025-10-28 16:05:00|34794|34778|34764|34750|34797|34786|34764|34750|43587
1761667800000|2025-10-28 16:10:00|34763|34757|34754|34740|34765|34757|34745|34730|31710
1761668100000|2025-10-28 16:15:00|34753|34743|34755|34732|34790|34781|34741|34732|41221
1761668400000|2025-10-28 16:20:00|34754|34730|34781|34771|34798|34778|34720|34701|31894
1761668700000|2025-10-28 16:25:00|34780|34772|34833|34821|34833|34829|34780|34771|14952
1761669000000|2025-10-28 16:30:00|34822|34819|34820|34803|34887|34868|34817|34800|40342
1761669300000|2025-10-28 16:35:00|34819|34806|34819|34802|34826|34821|34802|34791|19165
1761669600000|2025-10-28 16:40:00|34818|34801|34822|34806|34823|34814|34805|34796|12852
1761669900000|2025-10-28 16:45:00|34821|34807|34822|34806|34859|34851|34820|34806|21377
1761670200000|2025-10-28 16:50:00|34821|34813|34817|34803|34826|34820|34797|34791|28774
1761670500000|2025-10-28 16:55:00|34816|34804|34842|34834|34848|34842|34815|34803|22124
1761670800000|2025-10-28 17:00:00|34841|34842|34916|34905|34918|34915|34840|34842|35947
1761671100000|2025-10-28 17:05:00|34912|34904|34923|34909|34937|34926|34892|34885|46711
1761671400000|2025-10-28 17:10:00|34915|34908|34831|34823|34915|34908|34819|34810|17296
1761671700000|2025-10-28 17:15:00|34830|34825|34841|34828|34859|34851|34829|34823|14581
1761672000000|2025-10-28 17:20:00|34840|34830|34849|34836|34853|34838|34830|34823|11655
1761672300000|2025-10-28 17:25:00|34848|34837|34844|34825|34848|34839|34808|34800|14690
1761672600000|2025-10-28 17:30:00|34843|34826|34830|34819|34850|34836|34825|34814|17096
1761672900000|2025-10-28 17:35:00|34839|34830|34829|34824|34846|34832|34822|34814|21560
1761673200000|2025-10-28 17:40:00|34832|34825|34794|34782|34847|34837|34786|34781|38133
1761673500000|2025-10-28 17:45:00|34793|34783|34863|34842|34863|34854|34788|34783|24520
1761673800000|2025-10-28 17:50:00|34861|34843|34780|34767|34863|34857|34762|34750|46634
1761674100000|2025-10-28 17:55:00|34783|34768|34801|34791|34823|34800|34774|34768|25638
1761674400000|2025-10-28 18:00:00|34810|34800|34822|34813|34840|34828|34808|34791|16924
1761674700000|2025-10-28 18:05:00|34824|34821|34812|34801|34840|34837|34807|34800|23776
1761675000000|2025-10-28 18:10:00|34814|34811|34837|34832|34846|34845|34814|34801|31437
1761675300000|2025-10-28 18:15:00|34836|34835|34844|34832|34846|34837|34805|34800|24065
1761675600000|2025-10-28 18:20:00|34845|34833|34797|34785|34849|34845|34792|34780|25856
1761675900000|2025-10-28 18:25:00|34796|34786|34778|34763|34798|34790|34767|34758|24526
1761676200000|2025-10-28 18:30:00|34777|34764|34762|34742|34789|34782|34750|34738|24592
1761676500000|2025-10-28 18:35:00|34761|34743|34762|34750|34770|34763|34752|34743|13507
1761676800000|2025-10-28 18:40:00|34751|34749|34735|34722|34768|34760|34729|34718|26846
1761677100000|2025-10-28 18:45:00|34736|34725|34738|34730|34743|34738|34730|34724|36164
1761677400000|2025-10-28 18:50:00|34733|34731|34784|34771|34799|34790|34728|34725|55393
1761677700000|2025-10-28 18:55:00|34783|34772|34774|34764|34784|34783|34766|34756|40286
1761678000000|2025-10-28 19:00:00|34772|34766|34789|34776|34790|34783|34752|34732|25553
1761678300000|2025-10-28 19:05:00|34790|34775|34773|34764|34800|34790|34767|34755|16316
1761678600000|2025-10-28 19:10:00|34774|34772|34798|34787|34800|34795|34774|34764|41118
1761678900000|2025-10-28 19:15:00|34797|34786|34789|34780|34810|34803|34782|34779|48870
1761679200000|2025-10-28 19:20:00|34788|34779|34798|34790|34807|34800|34779|34775|40165
1761679500000|2025-10-28 19:25:00|34794|34789|34812|34801|34840|34829|34784|34777|51901
1761679800000|2025-10-28 19:30:00|34814|34808|34792|34781|34819|34812|34784|34777|58200
1761680100000|2025-10-28 19:35:00|34793|34782|34763|34754|34795|34783|34751|34727|59280
1761680400000|2025-10-28 19:40:00|34761|34760|34765|34756|34791|34789|34749|34740|61472
1761680700000|2025-10-28 19:45:00|34770|34757|34739|34728|34799|34792|34729|34724|122551
1761681000000|2025-10-28 19:50:00|34738|34727|34803|34794|34817|34815|34719|34700|154869
1761681300000|2025-10-28 19:55:00|34809|34801|34726|34709|34845|34841|34694|34678|338403
1761681600000|2025-10-28 20:00:00|34757|34725|34849|34656|34850|34830|34700|34650|132253
1761681900000|2025-10-28 20:05:00|34800|34657|34399|34305|34850|34784|33928|33810|91515
1761682200000|2025-10-28 20:10:00|34400|34352|34990|34900|35061|35020|34277|34210|138335
1761682500000|2025-10-28 20:15:00|34950|34800|35025|34920|35233|35200|34706|34700|142193
1761682800000|2025-10-28 20:20:00|35035|34925|35138|35064|35146|35100|34925|34920|53730
1761683100000|2025-10-28 20:25:00|35079|35045|34854|34830|35138|35051|34842|34824|43000
1761683400000|2025-10-28 20:30:00|34900|34841|34899|34810|34996|34939|34787|34752|50067
1761683700000|2025-10-28 20:35:00|34898|34814|34761|34709|34928|34865|34700|34689|23183
1761684000000|2025-10-28 20:40:00|34765|34721|34800|34770|34899|34848|34765|34709|18943
1761684300000|2025-10-28 20:45:00|34793|34790|34800|34790|34800|34799|34777|34770|7848
1761684600000|2025-10-28 20:50:00|34900|34792|34962|34900|34962|34908|34850|34780|8195
1761684900000|2025-10-28 20:55:00|34960|34902|34990|34955|34995|34955|34855|34770|11527
1761685200000|2025-10-28 21:00:00|34977|34934|34988|34977|34990|34986|34939|34934|11122
1761685500000|2025-10-28 21:05:00|34981|34950|35002|34965|35090|35086|34964|34913|32283
1761685800000|2025-10-28 21:10:00|35050|34950|35000|34981|35060|35004|35000|34950|4973
1761686100000|2025-10-28 21:15:00|34991|34950|34950|34865|34991|34953|34885|34815|7269
1761686400000|2025-10-28 21:20:00|34900|34871|34975|34903|34999|34966|34900|34871|6097
1761686700000|2025-10-28 21:25:00|34950|34925|34961|34932|34975|34942|34940|34925|2296
1761687000000|2025-10-28 21:30:00|34973|34942|34940|34910|34975|34950|34940|34900|1576
1761687300000|2025-10-28 21:35:00|34973|34935|34999|34950|34999|34975|34944|34900|6333
1761687600000|2025-10-28 21:40:00|34970|34935|34940|34935|34978|34945|34940|34900|2295
1761687900000|2025-10-28 21:45:00|34950|34900|34900|34880|34950|34935|34900|34880|3322
1761688200000|2025-10-28 21:50:00|34890|34878|34886|34865|34978|34962|34865|34850|7479
1761688500000|2025-10-28 21:55:00|34892|34850|34950|34910|34978|34938|34870|34850|7173
1761688800000|2025-10-28 22:00:00|34948|34913|34895|34806|34948|34920|34889|34802|1702
1761689100000|2025-10-28 22:05:00|34894|34810|34950|34900|34978|34952|34850|34806|4516
1761689400000|2025-10-28 22:10:00|34945|34901|34949|34900|34949|34903|34910|34900|1208
1761689700000|2025-10-28 22:15:00|34945|34901|34920|34900|34949|34912|34920|34900|902
1761690000000|2025-10-28 22:20:00|34949||34908||34949||34908||458
1761690300000|2025-10-28 22:25:00|34949|34902|34949|34900|34949|34915|34915|34900|2223
1761690600000|2025-10-28 22:30:00|34940|34828|34900|34828|34949|34880|34875|34828|1213
1761690900000|2025-10-28 22:35:00|34876|34880|34877|34830|34900|34880|34876|34828|2059
1761691200000|2025-10-28 22:40:00||34850||34851||34865||34830|324
1761691500000|2025-10-28 22:45:00|34870|34830|34949|34877|34949|34903|34870|34830|2098
1761691800000|2025-10-28 22:50:00|34944|34830|34920|34875|34949|34875|34920|34830|323
1761692100000|2025-10-28 22:55:00|34949|34880|34910|34860|34949|34895|34910|34850|981
1761692400000|2025-10-28 23:00:00|34900|34879|34910|34851|34910|34882|34870|34850|649
1761692700000|2025-10-28 23:05:00|34932|34850|34932|34851|34932|34874|34871|34850|2874
1761693000000|2025-10-28 23:10:00|34875|34850|34932|34850|34932|34852|34875|34850|386
1761693300000|2025-10-28 23:15:00|34870|34800|34830|34810|34870|34811|34820|34800|1172
1761693600000|2025-10-28 23:20:00|34850|34805|34850|34800|34870|34805|34844|34800|1259
1761693900000|2025-10-28 23:25:00|34870|34810|34832|34810|34870|34810|34832|34810|635
1761694200000|2025-10-28 23:30:00|34831||34832||34832||34831||1198
1761694500000|2025-10-28 23:35:00|34831|34803|34830|34810|34850|34811|34830|34803|3026
1761694800000|2025-10-28 23:40:00|34836|34803|34820|34811|34836|34811|34820|34803|673
1761695100000|2025-10-28 23:45:00|34836|34810|34830|34811|34836|34811|34830|34810|695
1761695400000|2025-10-28 23:50:00|34870|34810|34900|34815|34900|34815|34810|34803|7274
1761695700000|2025-10-28 23:55:00|34880|34816|34880|34842|34880|34842|34820|34810|876
1761724800000|2025-10-29 08:00:00|37000|33800|34800|34721|37000|34721|34800|33800|633
1761725100000|2025-10-29 08:05:00|34780|34724|34800|34724|34800|34724|34770|34724|1082
1761725400000|2025-10-29 08:10:00|34789||34800||34800||34789||249
1761725700000|2025-10-29 08:15:00||34721||34730||34730||34721|44
1761726000000|2025-10-29 08:20:00||34721||34721||34721||34721|53
1761726300000|2025-10-29 08:25:00|34799|34700|34800|34625|34800|34700|34730|34625|1569
1761726600000|2025-10-29 08:30:00|34732|34650|34800|34625|34800|34650|34732|34625|94
1761726900000|2025-10-29 08:35:00|34799|34618|34708|34505|34799|34618|34640|34500|377
1761727200000|2025-10-29 08:40:00|||||||||16
1761727500000|2025-10-29 08:45:00|34788||34674||34788||34674||178
1761727800000|2025-10-29 08:50:00|34780|34500|34633|34494|34780|34500|34500|34494|1744
1761728100000|2025-10-29 08:55:00|34626||34660||34660||34608||90
1761728400000|2025-10-29 09:00:00|34611||34581||34660||34581||265
1761728700000|2025-10-29 09:05:00|34660||34581||34660||34581||91
1761729000000|2025-10-29 09:10:00|34660|34500|34581|34500|34660|34500|34581|34500|177
1761729300000|2025-10-29 09:15:00|34660|34494|34581|34520|34660|34520|34581|34494|185
1761729600000|2025-10-29 09:20:00|34626||34634||34660||34626||89
1761729900000|2025-10-29 09:25:00|||||||||16
1761730200000|2025-10-29 09:30:00|34660||34660||34660||34660||245
1761730500000|2025-10-29 09:35:00|||||||||1
1761730800000|2025-10-29 09:40:00|34655||34655||34655||34655||93
1761731100000|2025-10-29 09:45:00|34650|34567|34650|34630|34650|34630|34650|34567|764
1761731400000|2025-10-29 09:50:00|34696||34700||34788||34696||14
1761731700000|2025-10-29 09:55:00|34780||34799||34799||34706||56
1761732000000|2025-10-29 10:00:00|34780||34775||34800||34775||38
1761732300000|2025-10-29 10:05:00||34687||34630||34687||34630|63
1761732600000|2025-10-29 10:10:00||34567||34630||34630||34567|570
1761732900000|2025-10-29 10:15:00|||||||||26
1761733200000|2025-10-29 10:20:00|||||||||9
1761733500000|2025-10-29 10:25:00|||||||||93
1761733800000|2025-10-29 10:30:00|34746|34567|34700|34500|34775|34630|34544|34500|2304
1761734100000|2025-10-29 10:35:00|34533|34494|34700|34450|34700|34520|34493|34450|1166
1761734400000|2025-10-29 10:40:00|34670|34500|34670|34500|34700|34500|34650|34500|101
1761734700000|2025-10-29 10:45:00|34600||34600||34600||34600||19
1761735000000|2025-10-29 10:50:00|34550|34450|34523|34450|34550|34450|34500|34450|1200
1761735300000|2025-10-29 10:55:00|34471|34354|34500|34371|34523|34371|34390|34295|773
1761735600000|2025-10-29 11:00:00|34600|34400|34600|34525|34600|34525|34519|34400|1016
1761735900000|2025-10-29 11:05:00|34596|34550|34596|34560|34596|34560|34596|34525|165
1761736200000|2025-10-29 11:10:00|34589|34566|34596|34525|34596|34580|34589|34525|721
1761736500000|2025-10-29 11:15:00||34550||34579||34579||34550|503
1761736800000|2025-10-29 11:20:00|34600|34602|34782|34701|34782|34725|34600|34550|5177
1761737100000|2025-10-29 11:25:00|34800|34705|34781|34700|34950|34863|34761|34580|2576
1761737400000|2025-10-29 11:30:00||34702||34702||34750||34702|202
1761737700000|2025-10-29 11:35:00|34750|34580|34750|34708|34750|34709|34708|34580|543
1761738000000|2025-10-29 11:40:00|34724|34580|34700|34607|34750|34721|34689|34500|1334
1761738300000|2025-10-29 11:45:00|34733|34560|34807|34750|34807|34767|34708|34560|2173
1761738600000|2025-10-29 11:50:00|34800|34761|34800|34650|34800|34770|34710|34650|1458
1761738900000|2025-10-29 11:55:00||34689||34689||34689||34689|86
1761739200000|2025-10-29 12:00:00|34782|34695|34800|34689|34800|34695|34782|34675|12425
1761739500000|2025-10-29 12:05:00|34740|34675|34595|34450|34800|34675|34527|34450|4125
1761739800000|2025-10-29 12:10:00|34500|34425|34488|34425|34595|34425|34389|34300|3649
1761740100000|2025-10-29 12:15:00|34482|34467|34550|34420|34550|34467|34431|34400|3086
1761740400000|2025-10-29 12:20:00|34524|34400|34480|34370|34524|34400|34375|34300|5743
1761740700000|2025-10-29 12:25:00|34429|34350|34469|34350|34500|34420|34410|34350|3485
1761741000000|2025-10-29 12:30:00|34470|34351|34390|34250|34550|34351|34293|34212|4682
1761741300000|2025-10-29 12:35:00|34363|34275|34444|34280|34444|34300|34284|34212|3187
1761741600000|2025-10-29 12:40:00|34382|34304|34390|34280|34444|34334|34316|34225|1232
1761741900000|2025-10-29 12:45:00|34370|34250|34370|34289|34370|34300|34310|34228|727
1761742200000|2025-10-29 12:50:00|34340|34296|34380|34325|34380|34331|34280|34228|2644
1761742500000|2025-10-29 12:55:00|34390|34350|34444|34350|34444|34408|34390|34300|756
1761742800000|2025-10-29 13:00:00|34550|34400|34623|34500|34690|34626|34534|34300|6726
1761743100000|2025-10-29 13:05:00|34600||34580||34600||34580||513
1761743400000|2025-10-29 13:10:00|34548|34444|34688|34610|34688|34610|34539|34444|3498
1761743700000|2025-10-29 13:15:00|34690|34550|34690|34560|34690|34606|34639|34550|1050
1761744000000|2025-10-29 13:20:00|34700|34600|34800|34703|34800|34763|34700|34600|4821
1761744300000|2025-10-29 13:25:00|34750|34713|34900|34612|34960|34900|34750|34612|4408
1761744600000|2025-10-29 13:30:00|34949|34600|34355|34280|34949|34692|34264|34228|345202
1761744900000|2025-10-29 13:35:00|34354|34300|34701|34664|34721|34678|34223|34201|137475
1761745200000|2025-10-29 13:40:00|34683|34665|34862|34821|34975|34960|34671|34656|199505
1761745500000|2025-10-29 13:45:00|34861|34811|34726|34672|35075|35064|34676|34637|235142
1761745800000|2025-10-29 13:50:00|34725|34700|34994|34947|35099|35069|34707|34672|105156
1761746100000|2025-10-29 13:55:00|34993|34953|34977|34913|35069|35046|34866|34836|87544
1761746400000|2025-10-29 14:00:00|34970|34900|34800|34761|35048|35016|34756|34720|87666
1761746700000|2025-10-29 14:05:00|34788|34774|34840|34810|34911|34846|34643|34602|89475
1761747000000|2025-10-29 14:10:00|34853|34795|34724|34681|34954|34914|34697|34640|60460
1761747300000|2025-10-29 14:15:00|34682|34670|34612|34572|34755|34726|34585|34550|76491
1761747600000|2025-10-29 14:20:00|34604|34563|34630|34596|34670|34650|34555|34514|50539
1761747900000|2025-10-29 14:25:00|34629|34600|34384|34350|34640|34621|34365|34347|57255
1761748200000|2025-10-29 14:30:00|34379|34371|34361|34325|34454|34428|34341|34306|46173
1761748500000|2025-10-29 14:35:00|34325|34324|34299|34230|34361|34326|34240|34228|54771
1761748800000|2025-10-29 14:40:00|34288|34231|34590|34550|34600|34575|34288|34231|58051
1761749100000|2025-10-29 14:45:00|34582|34546|34620|34600|34666|34644|34550|34539|47055
1761749400000|2025-10-29 14:50:00|34626|34599|34522|34489|34626|34599|34514|34489|41497
1761749700000|2025-10-29 14:55:00|34521|34488|34530|34493|34560|34540|34482|34449|36508
1761750000000|2025-10-29 15:00:00|34527|34494|34316|34282|34527|34495|34300|34282|51105
1761750300000|2025-10-29 15:05:00|34315|34283|34430|34410|34448|34431|34315|34282|27663
1761750600000|2025-10-29 15:10:00|34443|34411|34488|34468|34551|34530|34414|34398|41859
1761750900000|2025-10-29 15:15:00|34489|34469|34400|34384|34515|34491|34379|34350|26529
1761751200000|2025-10-29 15:20:00|34396|34375|34357|34326|34430|34401|34287|34271|50673
1761751500000|2025-10-29 15:25:00|34373|34336|34228|34180|34400|34375|34197|34180|43033
1761751800000|2025-10-29 15:30:00|34210|34183|34326|34264|34334|34290|34177|34157|36195
1761752100000|2025-10-29 15:35:00|34325|34265|34360|34316|34400|34352|34290|34258|26765
1761752400000|2025-10-29 15:40:00|34350|34317|34368|34337|34399|34357|34326|34308|29582
1761752700000|2025-10-29 15:45:00|34369|34340|34390|34382|34442|34406|34365|34340|20105
1761753000000|2025-10-29 15:50:00|34389|34376|34363|34341|34410|34385|34330|34306|12080
1761753300000|2025-10-29 15:55:00|34342|34340|34350|34328|34380|34357|34325|34306|28620
1761753600000|2025-10-29 16:00:00|34355|34332|34222|34200|34355|34344|34213|34200|27588
1761753900000|2025-10-29 16:05:00|34241|34201|34317|34265|34319|34270|34225|34200|19217
1761754200000|2025-10-29 16:10:00|34318|34277|34322|34263|34334|34288|34247|34228|33260
1761754500000|2025-10-29 16:15:00|34326|34264|34380|34333|34380|34349|34305|34264|29382
1761754800000|2025-10-29 16:20:00|34374|34338|34310|34267|34380|34346|34284|34267|18175
1761755100000|2025-10-29 16:25:00|34300|34268|34404|34369|34404|34391|34264|34235|21646
1761755400000|2025-10-29 16:30:00|34370|34368|34303|34275|34404|34372|34278|34275|29019
1761755700000|2025-10-29 16:35:00|34286|34271|34260|34220|34316|34280|34229|34215|24161
1761756000000|2025-10-29 16:40:00|34240|34215|34113|34082|34276|34221|34092|34081|42045
1761756300000|2025-10-29 16:45:00|34104|34081|34205|34189|34256|34204|34088|34075|61943
1761756600000|2025-10-29 16:50:00|34209|34204|34185|34159|34242|34208|34084|34061|37271
1761756900000|2025-10-29 16:55:00|34211|34165|34238|34206|34279|34245|34182|34156|17044
1761757200000|2025-10-29 17:00:00|34239|34220|34212|34179|34279|34260|34186|34178|14274
1761757500000|2025-10-29 17:05:00|34210|34186|34247|34200|34279|34248|34201|34180|18622
1761757800000|2025-10-29 17:10:00|34246|34201|34293|34262|34306|34276|34219|34201|14848
1761758100000|2025-10-29 17:15:00|34287|34255|34308|34280|34315|34293|34252|34238|20431
1761758400000|2025-10-29 17:20:00|34307|34279|34228|34188|34315|34284|34212|34181|17495
1761758700000|2025-10-29 17:25:00|34222|34187|34282|34252|34298|34273|34165|34150|25535
1761759000000|2025-10-29 17:30:00|34269|34251|34202|34166|34282|34251|34168|34145|60927
1761759300000|2025-10-29 17:35:00|34194|34165|34190|34173|34210|34190|34150|34142|24130
1761759600000|2025-10-29 17:40:00|34191|34166|34180|34152|34259|34227|34170|34152|36357
1761759900000|2025-10-29 17:45:00|34192|34154|34213|34175|34258|34226|34164|34152|26408
1761760200000|2025-10-29 17:50:00|34202|34174|34147|34130|34202|34174|34139|34120|17520
1761760500000|2025-10-29 17:55:00|34143|34131|34139|34109|34157|34150|34102|34079|22039
1761760800000|2025-10-29 18:00:00|34140|34138|34150|34119|34160|34152|34122|34097|21956
1761761100000|2025-10-29 18:05:00|34144|34120|34132|34099|34155|34149|34101|34084|22617
1761761400000|2025-10-29 18:10:00|34131|34100|34085|34064|34142|34131|34079|34064|13637
1761761700000|2025-10-29 18:15:00|34084|34059|34096|34063|34099|34083|34064|34050|10648
1761762000000|2025-10-29 18:20:00|34095|34062|34107|34078|34133|34111|34063|34060|31614
1761762300000|2025-10-29 18:25:00|34100|34071|34070|34042|34107|34079|34030|34022|14742
1761762600000|2025-10-29 18:30:00|34074|34069|34145|34109|34150|34144|34067|34041|39605
1761762900000|2025-10-29 18:35:00|34142|34108|33950|33913|34142|34112|33923|33900|81413
1761763200000|2025-10-29 18:40:00|33949|33912|34044|33980|34110|34076|33913|33900|74464
1761763500000|2025-10-29 18:45:00|34019|33981|34094|34066|34100|34076|34019|33980|20683
1761763800000|2025-10-29 18:50:00|34093|34077|34150|34130|34150|34146|34078|34066|59093
1761764100000|2025-10-29 18:55:00|34151|34150|34058|34010|34197|34183|34024|33997|52149
1761764400000|2025-10-29 19:00:00|34059|34013|34065|34030|34102|34088|34038|34013|35349
1761764700000|2025-10-29 19:05:00|34072|34031|34098|34080|34139|34100|34067|34031|33117
1761765000000|2025-10-29 19:10:00|34097|34096|34164|34124|34164|34142|34096|34080|16013
1761765300000|2025-10-29 19:15:00|34163|34155|34112|34081|34175|34160|34080|34065|32387
1761765600000|2025-10-29 19:20:00|34101|34100|34130|34116|34139|34135|34075|34074|39117
1761765900000|2025-10-29 19:25:00|34129|34117|34114|34093|34214|34185|34104|34092|40198
1761766200000|2025-10-29 19:30:00|34115|34095|34145|34120|34171|34161|34114|34093|41792
1761766500000|2025-10-29 19:35:00|34144|34119|34150|34137|34170|34155|34083|34071|42484
1761766800000|2025-10-29 19:40:00|34163|34139|34157|34130|34199|34181|34119|34107|48155
1761767100000|2025-10-29 19:45:00|34156|34131|34178|34150|34252|34232|34142|34131|39072
1761767400000|2025-10-29 19:50:00|34192|34151|34138|34131|34192|34179|34138|34131|56745
1761767700000|2025-10-29 19:55:00|34155|34134|34148|34128|34157|34146|34080|34073|236750
1761768000000|2025-10-29 20:00:00|34129|34145|34128|34070|34320|34145|34100|34070|224818
1761768300000|2025-10-29 20:05:00|34151|34098|34151|34070|34151|34110|34151|34070|19794
1761768600000|2025-10-29 20:10:00|||||||||365
1761768900000|2025-10-29 20:15:00||34100||34100||34100||34100|354
1761769200000|2025-10-29 20:20:00|||||||||2277
1761769500000|2025-10-29 20:25:00|34180|34111|34180|34100|34180|34113|34180|34100|303
1761769800000|2025-10-29 20:30:00|34150||34150||34150||34150||368
1761770100000|2025-10-29 20:35:00|34180|34140|34150|34140|34180|34140|34150|34140|3677
1761770400000|2025-10-29 20:40:00|34180|34100|34180|34100|34180|34100|34180|34100|1601
1761770700000|2025-10-29 20:45:00|||||||||110
1761771000000|2025-10-29 20:50:00|||||||||87
1761771300000|2025-10-29 20:55:00|34179||34170||34180||34170||2983
1761771600000|2025-10-29 21:00:00|34169||34168||34169||34168||469
1761771900000|2025-10-29 21:05:00||34111||34100||34111||34100|113580
1761772200000|2025-10-29 21:10:00|||||||||495
1761772500000|2025-10-29 21:15:00|34167||34168||34168||34167||327
1761772800000|2025-10-29 21:20:00||34110||34100||34110||34100|223
1761773100000|2025-10-29 21:25:00|34147||34168||34168||34147||280
1761773400000|2025-10-29 21:30:00|||||||||32
1761773700000|2025-10-29 21:35:00|||||||||23
1761774000000|2025-10-29 21:40:00|34150||34168||34168||34150||29
1761774300000|2025-10-29 21:45:00|34150||34168||34168||34150||78
1761774600000|2025-10-29 21:50:00|||||||||24
1761774900000|2025-10-29 21:55:00|34150||34168||34168||34150||94
1761775200000|2025-10-29 22:00:00|||||||||159
1761775500000|2025-10-29 22:05:00|34142|34103|34168|34100|34168|34109|34142|34100|72
1761775800000|2025-10-29 22:10:00||34114||34100||34114||34100|108
1761776100000|2025-10-29 22:15:00|||||||||108
1761776400000|2025-10-29 22:20:00|||||||||50
1761776700000|2025-10-29 22:25:00|||||||||90
1761777000000|2025-10-29 22:30:00|34125|34104|34168|34100|34168|34104|34120|34100|154
1761777300000|2025-10-29 22:35:00||34104||34100||34104||34100|140
1761777600000|2025-10-29 22:40:00||34121||34100||34129||34100|63
1761777900000|2025-10-29 22:45:00||34110||34110||34134||34110|76
1761778200000|2025-10-29 22:50:00|||||||||67
1761778500000|2025-10-29 22:55:00|||||||||124
1761778800000|2025-10-29 23:00:00|||||||||7
1761779100000|2025-10-29 23:05:00|||||||||5
1761779400000|2025-10-29 23:10:00|||||||||46
1761779700000|2025-10-29 23:15:00|||||||||48
1761780000000|2025-10-29 23:20:00||34112||34110||34130||34110|144
1761780300000|2025-10-29 23:25:00|34167||34168||34168||34167||100
1761780600000|2025-10-29 23:30:00|||||||||9
1761780900000|2025-10-29 23:35:00|34166|34120|34168|34120|34168|34120|34166|34120|31
1761781200000|2025-10-29 23:40:00|34166||34168||34168||34145||58
1761781500000|2025-10-29 23:45:00|||||||||1
1761781800000|2025-10-29 23:50:00||34121||34120||34121||34120|192
1761782100000|2025-10-29 23:55:00|34200|34150|34168|34150|34200|34150|34168|34150|70
1761811200000|2025-10-30 08:00:00|34365|28594|34270|34125|34950|34212|34260|28594|351
1761811500000|2025-10-30 08:05:00|||||||||37
1761811800000|2025-10-30 08:10:00|||||||||30
1761812100000|2025-10-30 08:15:00|||||||||9
1761812400000|2025-10-30 08:20:00|||||||||15
1761812700000|2025-10-30 08:25:00|||||||||118
1761813000000|2025-10-30 08:30:00|||||||||2
1761813300000|2025-10-30 08:35:00|||||||||11
1761813600000|2025-10-30 08:40:00|||||||||25
1761813900000|2025-10-30 08:45:00|||||||||10
1761814200000|2025-10-30 08:50:00|34140|34023|34140|34000|34140|34023|34140|34000|1135
1761814500000|2025-10-30 08:55:00|||||||||46
1761814800000|2025-10-30 09:00:00|||||||||1
1761815100000|2025-10-30 09:05:00|34139|34007|34140|34013|34140|34020|34133|34000|217
1761815400000|2025-10-30 09:10:00||34000||34011||34023||34000|30
1761815700000|2025-10-30 09:15:00||34000||34000||34001||34000|10
1761816000000|2025-10-30 09:20:00||34023||34023||34023||34023|27
1761816300000|2025-10-30 09:25:00||34008||34008||34023||34008|38
1761816600000|2025-10-30 09:30:00||34023||34095||34095||34008|230
1761816900000|2025-10-30 09:35:00|||||||||5
1761817200000|2025-10-30 09:40:00|||||||||72
1761817500000|2025-10-30 09:45:00||34100||34100||34100||34100|0
1761817800000|2025-10-30 09:50:00|||||||||10
1761818100000|2025-10-30 09:55:00|||||||||2
1761818400000|2025-10-30 10:00:00|||||||||20
1761818700000|2025-10-30 10:05:00|||||||||38
1761819000000|2025-10-30 10:10:00|||||||||14
1761819300000|2025-10-30 10:15:00|||||||||58
1761819900000|2025-10-30 10:25:00|||||||||12
1761820200000|2025-10-30 10:30:00|34120||34120||34120||34120||21
1761820500000|2025-10-30 10:35:00|||||||||4
1761821100000|2025-10-30 10:45:00|34140||34120||34140||34120||29
1761821400000|2025-10-30 10:50:00|||||||||145
1761821700000|2025-10-30 10:55:00|||||||||1
1761822000000|2025-10-30 11:00:00|34140|34110|34125|34110|34140|34110|34125|34110|65
1761822300000|2025-10-30 11:05:00|||||||||26
1761822600000|2025-10-30 11:10:00|||||||||11
1761822900000|2025-10-30 11:15:00|34140||34140||34140||34140||244
1761823500000|2025-10-30 11:25:00||34115||34115||34115||34115|0
1761823800000|2025-10-30 11:30:00|||||||||5
1761824100000|2025-10-30 11:35:00||34125||34125||34125||34125|28
1761824400000|2025-10-30 11:40:00|34189|34154|34210|34154|34270|34154|34189|34154|359
1761824700000|2025-10-30 11:45:00|34270||34218||34270||34218||130
1761825000000|2025-10-30 11:50:00|34270||34208||34270||34208||171
1761825300000|2025-10-30 11:55:00|34203||34209||34270||34199||15
1761825600000|2025-10-30 12:00:00|34270|34125|34209|34125|34270|34125|34189|34125|1712
1761825900000|2025-10-30 12:05:00|34270|34147|34210|34110|34270|34147|34185|34110|369
1761826200000|2025-10-30 12:10:00|34189|34100|34192|34065|34270|34100|34151|34065|1223
1761826500000|2025-10-30 12:15:00|34270|34010|34189|34010|34270|34020|34115|34010|502
1761826800000|2025-10-30 12:20:00|||||||||24
1761827100000|2025-10-30 12:25:00|34080||34080||34080||34047||139
1761827400000|2025-10-30 12:30:00|34070||34080||34080||34070||234
1761827700000|2025-10-30 12:35:00|34070|34060|34128|34010|34189|34060|34070|34010|516
1761828000000|2025-10-30 12:40:00|34189|34083|34189|34010|34250|34083|34178|34010|604
1761828300000|2025-10-30 12:45:00|34178|34119|34189|34010|34189|34128|34178|34010|552
1761828600000|2025-10-30 12:50:00|34270|34099|34270|34010|34270|34171|34171|34010|920
1761828900000|2025-10-30 12:55:00|34250|34067|34270|34010|34270|34067|34250|34010|115
1761829200000|2025-10-30 13:00:00|34250|34011|34185|34010|34270|34038|34150|34010|527
1761829500000|2025-10-30 13:05:00|34250|34092|34270|34010|34270|34098|34241|34010|934
1761829800000|2025-10-30 13:10:00|34355|34170|34300|34010|34355|34170|34300|34010|361
1761830100000|2025-10-30 13:15:00|34355||34300||34355||34300||139
1761830400000|2025-10-30 13:20:00|34334||34300||34334||34280||277
1761830700000|2025-10-30 13:25:00|34334|34046|34326|34118|34355|34131|34300|34010|811
1761831000000|2025-10-30 13:30:00|34300|34200|34571|34493|34580|34533|34197|34168|183188
1761831300000|2025-10-30 13:35:00|34572|34522|34922|34851|34924|34884|34572|34522|106487
1761831600000|2025-10-30 13:40:00|34903|34850|34772|34747|34903|34850|34748|34725|103462
1761831900000|2025-10-30 13:45:00|34787|34748|34640|34594|34787|34756|34619|34594|59032
1761832200000|2025-10-30 13:50:00|34639|34603|34766|34718|34799|34776|34630|34595|83728
1761832500000|2025-10-30 13:55:00|34762|34708|34621|34579|34762|34713|34557|34546|35982
1761832800000|2025-10-30 14:00:00|34609|34576|34720|34685|34750|34724|34593|34561|39444
1761833100000|2025-10-30 14:05:00|34726|34692|34678|34650|34764|34741|34661|34631|36474
1761833400000|2025-10-30 14:10:00|34690|34645|34628|34608|34743|34719|34607|34596|49929
1761833700000|2025-10-30 14:15:00|34609|34607|34699|34671|34716|34700|34583|34582|59814
1761834000000|2025-10-30 14:20:00|34692|34663|34791|34764|34825|34808|34661|34643|67580
1761834300000|2025-10-30 14:25:00|34797|34790|34843|34821|34843|34837|34776|34764|111171
1761834600000|2025-10-30 14:30:00|34825|34818|34773|34755|34856|34850|34733|34716|28158
1761834900000|2025-10-30 14:35:00|34768|34738|34827|34801|34856|34831|34730|34709|25365
1761835200000|2025-10-30 14:40:00|34802|34800|34790|34772|34850|34837|34785|34766|35445
1761835500000|2025-10-30 14:45:00|34789|34783|34839|34827|34898|34881|34785|34766|36612
1761835800000|2025-10-30 14:50:00|34864|34828|34942|34932|34945|34936|34812|34800|29334
1761836100000|2025-10-30 14:55:00|34944|34930|34905|34887|34983|34963|34883|34863|45424
1761836400000|2025-10-30 15:00:00|34906|34891|34937|34916|34950|34932|34894|34880|22700
1761836700000|2025-10-30 15:05:00|34943|34917|34924|34905|34949|34941|34895|34883|27049
1761837000000|2025-10-30 15:10:00|34925|34906|34950|34938|34960|34950|34916|34891|38318
1761837300000|2025-10-30 15:15:00|34945|34937|34904|34891|34971|34970|34904|34891|55233
1761837600000|2025-10-30 15:20:00|34902|34896|34932|34911|34932|34918|34887|34875|35982
1761837900000|2025-10-30 15:25:00|34935|34915|34866|34835|34941|34921|34840|34832|22169
1761838200000|2025-10-30 15:30:00|34854|34838|34833|34806|34881|34873|34812|34803|51778
1761838500000|2025-10-30 15:35:00|34829|34817|34804|34780|34838|34829|34790|34779|31501
1761838800000|2025-10-30 15:40:00|34800|34779|34726|34692|34800|34779|34705|34689|29148
1761839100000|2025-10-30 15:45:00|34725|34712|34764|34736|34774|34758|34725|34712|22642
1761839400000|2025-10-30 15:50:00|34763|34740|34847|34808|34847|34819|34762|34740|28913
1761839700000|2025-10-30 15:55:00|34846|34809|34873|34841|34879|34867|34845|34809|30327
1761840000000|2025-10-30 16:00:00|34872|34842|34843|34825|34872|34842|34820|34800|12012
1761840300000|2025-10-30 16:05:00|34826|34820|34857|34841|34869|34859|34815|34810|23026
1761840600000|2025-10-30 16:10:00|34858|34842|34829|34814|34863|34857|34791|34770|21214
1761840900000|2025-10-30 16:15:00|34839|34817|34839|34829|34894|34871|34825|34814|21697
1761841200000|2025-10-30 16:20:00|34835|34828|34861|34839|34861|34849|34785|34776|20340
1761841500000|2025-10-30 16:25:00|34860|34847|34845|34824|34870|34861|34829|34820|35591
1761841800000|2025-10-30 16:30:00|34842|34813|34774|34761|34843|34815|34771|34760|26608
1761842100000|2025-10-30 16:35:00|34773|34760|34748|34718|34774|34760|34726|34706|34776
1761842400000|2025-10-30 16:40:00|34747|34710|34728|34715|34749|34735|34710|34696|19141
1761842700000|2025-10-30 16:45:00|34727|34711|34799|34764|34799|34769|34723|34706|14310
1761843000000|2025-10-30 16:50:00|34800|34766|34798|34782|34800|34788|34750|34740|20631
1761843300000|2025-10-30 16:55:00|34800|34789|34798|34775|34809|34795|34781|34768|30436
1761843600000|2025-10-30 17:00:00|34797|34769|34736|34712|34797|34769|34687|34669|13689
1761843900000|2025-10-30 17:05:00|34742|34713|34686|34675|34755|34740|34680|34669|21501
1761844200000|2025-10-30 17:10:00|34677|34673|34648|34634|34677|34673|34632|34622|25204
1761844500000|2025-10-30 17:15:00|34650|34637|34695|34666|34695|34666|34635|34619|14223
1761844800000|2025-10-30 17:20:00|34683|34665|34671|34661|34687|34665|34650|34637|13243
1761845100000|2025-10-30 17:25:00|34673|34663|34720|34713|34736|34720|34671|34661|36361
1761845400000|2025-10-30 17:30:00|34717|34704|34630|34613|34731|34722|34625|34613|53246
1761845700000|2025-10-30 17:35:00|34629|34609|34577|34557|34629|34609|34556|34528|25569
1761846000000|2025-10-30 17:40:00|34578|34558|34557|34547|34597|34585|34539|34520|26700
1761846300000|2025-10-30 17:45:00|34562|34549|34624|34605|34625|34605|34557|34549|19760
1761846600000|2025-10-30 17:50:00|34619|34599|34576|34567|34619|34599|34556|34543|14966
1761846900000|2025-10-30 17:55:00|34575|34575|34578|34568|34582|34577|34562|34553|14698
1761847200000|2025-10-30 18:00:00|34579|34570|34580|34561|34616|34595|34576|34561|19164
1761847500000|2025-10-30 18:05:00|34579|34567|34587|34573|34595|34585|34570|34565|16971
1761847800000|2025-10-30 18:10:00|34586|34572|34594|34587|34603|34591|34568|34558|23285
1761848100000|2025-10-30 18:15:00|34588|34584|34634|34612|34635|34613|34570|34557|14384
1761848400000|2025-10-30 18:20:00|34632|34611|34616|34605|34634|34627|34611|34603|18137
1761848700000|2025-10-30 18:25:00|34615|34614|34657|34648|34658|34650|34610|34600|30139
1761849000000|2025-10-30 18:30:00|34658|34650|34623|34606|34677|34661|34612|34605|23120
1761849300000|2025-10-30 18:35:00|34622|34607|34565|34552|34622|34620|34557|34545|26628
1761849600000|2025-10-30 18:40:00|34571|34564|34575|34568|34575|34568|34539|34517|15162
1761849900000|2025-10-30 18:45:00|34580|34569|34622|34598|34633|34623|34580|34569|35180
1761850200000|2025-10-30 18:50:00|34623|34606|34611|34600|34632|34623|34598|34597|21221
1761850500000|2025-10-30 18:55:00|34608|34606|34568|34552|34608|34606|34561|34544|28920
1761850800000|2025-10-30 19:00:00|34566|34551|34511|34503|34568|34553|34502|34496|39922
1761851100000|2025-10-30 19:05:00|34510|34502|34468|34453|34510|34502|34453|34440|26975
1761851400000|2025-10-30 19:10:00|34467|34454|34437|34424|34472|34470|34421|34411|23924
1761851700000|2025-10-30 19:15:00|34438|34419|34451|34441|34462|34445|34396|34389|35602
1761852000000|2025-10-30 19:20:00|34450|34442|34479|34466|34492|34485|34442|34429|39275
1761852300000|2025-10-30 19:25:00|34473|34465|34536|34518|34547|34529|34473|34465|57437
1761852600000|2025-10-30 19:30:00|34538|34526|34522|34504|34569|34554|34507|34490|22824
1761852900000|2025-10-30 19:35:00|34521|34503|34454|34444|34522|34510|34448|34444|48053
1761853200000|2025-10-30 19:40:00|34445|34443|34471|34454|34496|34487|34445|34441|36145
1761853500000|2025-10-30 19:45:00|34470|34470|34459|34441|34503|34498|34432|34430|61045
1761853800000|2025-10-30 19:50:00|34460|34458|34396|34391|34460|34459|34386|34376|70247
1761854100000|2025-10-30 19:55:00|34395|34388|34503|34486|34508|34496|34376|34366|320755
1761854400000|2025-10-30 20:00:00|34487|34454|34660|34254|34660|34454|34487|34200|178778
1761854700000|2025-10-30 20:05:00|34650|34354|34650|34354|34650|34354|34650|34354|1485
1761855000000|2025-10-30 20:10:00||34254||34254||34254||34254|10917
1761855300000|2025-10-30 20:15:00|||||||||19451
1761855600000|2025-10-30 20:20:00|||||||||18
1761855900000|2025-10-30 20:25:00|34500|34260|34500|34300|34500|34300|34500|34254|30
1761856200000|2025-10-30 20:30:00|34650|34254|34650|34254|34650|34400|34650|34254|591
1761856500000|2025-10-30 20:35:00|34433||34650||34650||34433||3027
1761856800000|2025-10-30 20:40:00|34600|34256|34555|34256|34650|34256|34402|34256|802
1761857100000|2025-10-30 20:45:00|34369|34369|34555|34256|34650|34369|34369|34256|1797
1761857400000|2025-10-30 20:50:00|34470|34306|34500|34256|34555|34306|34470|34256|914
1761857700000|2025-10-30 20:55:00|||||||||670
1761858000000|2025-10-30 21:00:00|34480|34300|34450|34256|34500|34300|34450|34256|753
1761858300000|2025-10-30 21:05:00|34411|34254|34450|34200|34450|34254|34411|34200|1032
1761858600000|2025-10-30 21:10:00|34223|34206|34450|34208|34450|34251|34223|34203|1056
1761858900000|2025-10-30 21:15:00|||||||||181
1761859200000|2025-10-30 21:20:00|34260|34211|34444|34220|34450|34236|34235|34208|5196
1761859500000|2025-10-30 21:25:00|34415|34221|34444|34221|34444|34234|34415|34221|196
1761859800000|2025-10-30 21:30:00|||||||||14
1761860100000|2025-10-30 21:35:00|34425|34223|34444|34221|34444|34353|34409|34221|1951
1761860400000|2025-10-30 21:40:00|||||||||116
1761860700000|2025-10-30 21:45:00|||||||||128
1761861000000|2025-10-30 21:50:00|34380|34260|34444|34221|34444|34260|34380|34221|292
1761861300000|2025-10-30 21:55:00|||||||||39
1761861600000|2025-10-30 22:00:00|||||||||488
1761861900000|2025-10-30 22:05:00|||||||||167
1761862200000|2025-10-30 22:10:00|34404||34444||34444||34404||330
1761862500000|2025-10-30 22:15:00|||||||||63
1761862800000|2025-10-30 22:20:00|34415|34252|34444|34252|34444|34252|34415|34252|201
1761863100000|2025-10-30 22:25:00||34255||34255||34255||34255|80
1761863400000|2025-10-30 22:30:00|34415||34444||34444||34407||301
1761863700000|2025-10-30 22:35:00|34394||34394||34394||34394||57
1761864000000|2025-10-30 22:40:00|34368|34268|34394|34255|34394|34272|34368|34255|208
1761864300000|2025-10-30 22:45:00|34392||34324||34394||34324||368
1761864600000|2025-10-30 22:50:00|34319|34294|34319|34255|34319|34294|34319|34255|371
1761864900000|2025-10-30 22:55:00|34309|34252|34310|34280|34486|34280|34309|34252|314
1761865200000|2025-10-30 23:00:00|34486|34300|34387|34350|34486|34350|34318|34300|634
1761865500000|2025-10-30 23:05:00|34370|34307|34387|34310|34387|34370|34370|34280|1067
1761865800000|2025-10-30 23:10:00|||||||||59
1761866100000|2025-10-30 23:15:00|34375|34280|34375|34280|34375|34280|34356|34280|460
1761866400000|2025-10-30 23:20:00||34285||34285||34285||34285|153
1761866700000|2025-10-30 23:25:00|||||||||46
1761867000000|2025-10-30 23:30:00|34365|34300|34375|34300|34375|34300|34365|34300|102
1761867300000|2025-10-30 23:35:00|||||||||70
1761867600000|2025-10-30 23:40:00|||||||||128
1761867900000|2025-10-30 23:45:00|34360|34280|34375|34310|34375|34310|34360|34280|134
1761868200000|2025-10-30 23:50:00|||||||||23
1761868500000|2025-10-30 23:55:00||34300||34300||34310||34300|191
1761897600000|2025-10-31 08:00:00|34651|34235|34375|34280|34651|34280|34360|34235|1099
1761897900000|2025-10-31 08:05:00|34357||34375||34375||34357||164
1761898200000|2025-10-31 08:10:00|34374||34375||34375||34374||70
1761898500000|2025-10-31 08:15:00|34374|34285|34375|34285|34375|34285|34374|34285|61
1761898800000|2025-10-31 08:20:00|34362||34375||34375||34362||132
1761899100000|2025-10-31 08:25:00|34374||34375||34375||34374||83
1761899400000|2025-10-31 08:30:00|34374||34375||34375||34374||225
1761900000000|2025-10-31 08:40:00|||||||||30
1761900300000|2025-10-31 08:45:00|||||||||2
1761900600000|2025-10-31 08:50:00|||||||||57
1761900900000|2025-10-31 08:55:00|34374||34375||34375||34374||183
1761901500000|2025-10-31 09:05:00|||||||||1
1761901800000|2025-10-31 09:10:00|||||||||253
1761902400000|2025-10-31 09:20:00|34374||34375||34375||34374||94
1761902700000|2025-10-31 09:25:00|||||||||72
1761903000000|2025-10-31 09:30:00|34374||34375||34375||34360||104
1761903300000|2025-10-31 09:35:00|34374||34375||34375||34373||78
1761903600000|2025-10-31 09:40:00|34373||34375||34375||34373||22
1761903900000|2025-10-31 09:45:00|||||||||112
1761904200000|2025-10-31 09:50:00|||||||||1
1761904500000|2025-10-31 09:55:00|||||||||9
1761904800000|2025-10-31 10:00:00||34300||34300||34300||34300|58
1761905100000|2025-10-31 10:05:00|||||||||39
1761905400000|2025-10-31 10:10:00|||||||||9
1761905700000|2025-10-31 10:15:00||34285||34200||34285||34200|756
1761906000000|2025-10-31 10:20:00|34280|34154|34375|34144|34375|34162|34144|34100|795
1761906300000|2025-10-31 10:25:00|34348|34154|34348|34160|34375|34210|34300|34154|657
1761906600000|2025-10-31 10:30:00|34375|34305|34375|34160|34375|34305|34304|34160|934
1761906900000|2025-10-31 10:35:00|||||||||1
1761907200000|2025-10-31 10:40:00||34163||34163||34163||34163|1
1761907500000|2025-10-31 10:45:00|34336|34160|34375|34175|34375|34175|34336|34160|50
1761907800000|2025-10-31 10:50:00|34342||34330||34375||34330||1
1761908100000|2025-10-31 10:55:00|34375||34375||34375||34375||4
1761908400000|2025-10-31 11:00:00|34371|34275|34345|34280|34375|34280|34336|34275|160
1761908700000|2025-10-31 11:05:00|34375|34300|34353|34275|34375|34310|34324|34275|422
1761909000000|2025-10-31 11:10:00|34375||34353||34375||34322||86
1761909300000|2025-10-31 11:15:00|34375|34300|34365|34275|34375|34300|34345|34275|500
1761909600000|2025-10-31 11:20:00|34375|34280|34375|34300|34375|34325|34357|34280|141
1761909900000|2025-10-31 11:25:00|||||||||16
1761910200000|2025-10-31 11:30:00|||||||||52
1761910500000|2025-10-31 11:35:00|||||||||41
1761910800000|2025-10-31 11:40:00||34280||34340||34340||34280|207
1761911100000|2025-10-31 11:45:00||34356||34340||34356||34340|380
1761911400000|2025-10-31 11:50:00|||||||||4
1761911700000|2025-10-31 11:55:00|||||||||33
1761912000000|2025-10-31 12:00:00|||||||||825
1761912300000|2025-10-31 12:05:00|||||||||36
1761912600000|2025-10-31 12:10:00|||||||||375
1761912900000|2025-10-31 12:15:00|34400|34343|34400|34340|34501|34371|34400|34340|1664
1761913200000|2025-10-31 12:20:00|34395|34375|34400|34340|34400|34375|34395|34340|353
1761913500000|2025-10-31 12:25:00|34500|34350|34400|34350|34500|34350|34400|34350|212
1761913800000|2025-10-31 12:30:00|34500||34400||34500||34400||200
1761914100000|2025-10-31 12:35:00|34500|34340|34400|34355|34500|34355|34400|34340|480
1761914400000|2025-10-31 12:40:00|34500|34340|34400|34340|34500|34340|34400|34340|514
1761914700000|2025-10-31 12:45:00|34390||34400||34500||34390||38
1761915000000|2025-10-31 12:50:00|34490||34400||34490||34399||70
1761915300000|2025-10-31 12:55:00|34399|34305|34399|34305|34507|34305|34379|34305|468
1761915600000|2025-10-31 13:00:00|34400|34311|34400|34305|34507|34311|34399|34305|253
1761915900000|2025-10-31 13:05:00|34399||34400||34400||34399||197
1761916200000|2025-10-31 13:10:00|34399||34399||34399||34399||129
1761916500000|2025-10-31 13:15:00|34400|34310|34399|34317|34400|34317|34399|34310|282
1761916800000|2025-10-31 13:20:00||34310||34305||34310||34305|96
1761917100000|2025-10-31 13:25:00|34370|34275|34398|34200|34500|34310|34260|34200|3993
1761917400000|2025-10-31 13:30:00|34400|34201|34261|34203|34400|34259|34042|34020|145080
1761917700000|2025-10-31 13:35:00|34260|34211|34179|34147|34262|34228|34095|34075|58176
1761918000000|2025-10-31 13:40:00|34174|34130|34197|34172|34219|34201|34118|34095|29793
1761918300000|2025-10-31 13:45:00|34218|34168|34170|34125|34244|34197|34107|34100|46299
1761918600000|2025-10-31 13:50:00|34171|34126|34188|34148|34250|34205|34139|34122|65717
1761918900000|2025-10-31 13:55:00|34187|34136|34088|34070|34187|34136|34026|34011|59601
1761919200000|2025-10-31 14:00:00|34086|34071|34049|34016|34088|34076|33972|33954|69831
1761919500000|2025-10-31 14:05:00|34045|34017|34040|34021|34045|34039|33996|33985|70642
1761919800000|2025-10-31 14:10:00|34042|34036|33990|33955|34078|34058|33965|33955|35223
1761920100000|2025-10-31 14:15:00|33989|33956|34048|34022|34095|34085|33987|33955|28775
1761920400000|2025-10-31 14:20:00|34047|34007|34038|34021|34047|34024|33984|33970|19475
1761920700000|2025-10-31 14:25:00|34030|34015|33972|33961|34036|34021|33966|33960|38247
1761921000000|2025-10-31 14:30:00|33969|33960|33904|33894|33985|33968|33900|33892|28227
1761921300000|2025-10-31 14:35:00|33910|33893|33954|33930|33968|33959|33893|33881|29284
1761921600000|2025-10-31 14:40:00|33950|33933|33999|33966|34009|33999|33938|33930|34198
1761921900000|2025-10-31 14:45:00|33998|33968|33982|33961|34025|34011|33969|33956|22811
1761922200000|2025-10-31 14:50:00|33981|33956|33960|33940|33998|33982|33948|33940|33518
1761922500000|2025-10-31 14:55:00|33955|33946|33939|33921|33962|33954|33924|33908|36724
1761922800000|2025-10-31 15:00:00|33932|33922|33943|33926|33986|33973|33930|33920|35857
1761923100000|2025-10-31 15:05:00|33941|33925|33855|33837|33941|33925|33821|33817|92680
1761923400000|2025-10-31 15:10:00|33856|33840|33937|33922|33940|33928|33856|33840|37749
1761923700000|2025-10-31 15:15:00|33945|33920|33982|33963|33993|33963|33921|33903|31673
1761924000000|2025-10-31 15:20:00|33981|33957|34004|33986|34015|34000|33963|33950|54904
1761924300000|2025-10-31 15:25:00|34003|33985|33986|33968|34003|33990|33956|33945|31426
1761924600000|2025-10-31 15:30:00|33985|33969|34029|34014|34059|34044|33970|33941|53421
1761924900000|2025-10-31 15:35:00|34022|34013|33974|33953|34025|34013|33960|33944|13563
1761925200000|2025-10-31 15:40:00|33973|33950|33948|33921|33973|33950|33910|33900|25656
1761925500000|2025-10-31 15:45:00|33947|33917|33983|33964|33985|33964|33929|33909|27533
1761925800000|2025-10-31 15:50:00|33982|33963|34076|34054|34088|34069|33964|33949|49163
1761926100000|2025-10-31 15:55:00|34079|34075|34127|34101|34127|34109|34077|34054|24053
1761926400000|2025-10-31 16:00:00|34125|34100|34110|34099|34129|34108|34087|34073|25832
1761926700000|2025-10-31 16:05:00|34100|34098|34099|34092|34121|34104|34096|34085|18859
1761927000000|2025-10-31 16:10:00|34100|34093|34077|34041|34120|34106|34059|34041|31987
1761927300000|2025-10-31 16:15:00|34076|34040|34001|33991|34076|34040|33989|33981|28141
1761927600000|2025-10-31 16:20:00|34004|33994|33993|33977|34005|34001|33973|33960|30177
1761927900000|2025-10-31 16:25:00|33998|33985|34029|34014|34036|34026|33987|33972|29446
1761928200000|2025-10-31 16:30:00|34030|34015|34008|33990|34039|34029|34004|33985|25518
1761928500000|2025-10-31 16:35:00|34001|33989|33990|33980|34009|33999|33978|33970|14531
1761928800000|2025-10-31 16:40:00|33989|33975|34014|33997|34018|34009|33981|33973|22166
1761929100000|2025-10-31 16:45:00|34011|33998|34023|34011|34037|34020|34006|33996|16313
1761929400000|2025-10-31 16:50:00|34017|34001|34016|34000|34018|34013|34002|33989|9189
1761929700000|2025-10-31 16:55:00|34022|34004|33993|33974|34022|34010|33976|33972|14591
1761930000000|2025-10-31 17:00:00|33991|33972|34015|34004|34028|34016|33983|33972|12412
1761930300000|2025-10-31 17:05:00|34014|34005|33986|33966|34028|34015|33976|33961|11450
1761930600000|2025-10-31 17:10:00|33991|33968|33977|33962|33996|33981|33967|33952|14605
1761930900000|2025-10-31 17:15:00|33975|33961|33974|33955|33976|33968|33957|33952|8224
1761931200000|2025-10-31 17:20:00|33973|33952|33959|33939|33974|33952|33933|33925|19074
1761931500000|2025-10-31 17:25:00|33960|33942|33900|33883|33965|33954|33892|33883|36172
1761931800000|2025-10-31 17:30:00|33899|33882|33893|33869|33921|33909|33836|33826|42572
1761932100000|2025-10-31 17:35:00|33894|33875|33908|33891|33909|33891|33861|33845|22627
1761932400000|2025-10-31 17:40:00|33900|33893|33974|33955|33977|33966|33899|33893|29944
1761932700000|2025-10-31 17:45:00|33973|33959|33969|33948|33984|33962|33926|33914|19066
1761933000000|2025-10-31 17:50:00|33968|33947|34012|33993|34013|33998|33949|33947|17742
1761933300000|2025-10-31 17:55:00|34017|33995|33990|33977|34017|33995|33973|33966|16371
1761933600000|2025-10-31 18:00:00|33985|33975|34025|34005|34029|34024|33977|33966|23263
1761933900000|2025-10-31 18:05:00|34027|34006|34039|34022|34039|34037|33997|33972|18535
1761934200000|2025-10-31 18:10:00|34023|34024|34063|34044|34066|34049|34023|34015|13664
1761934500000|2025-10-31 18:15:00|34062|34043|34045|34025|34077|34062|34034|34025|15336
1761934800000|2025-10-31 18:20:00|34041|34028|34096|34080|34096|34087|34041|34028|15912
1761935100000|2025-10-31 18:25:00|34097|34081|34109|34093|34109|34101|34084|34076|18785
1761935400000|2025-10-31 18:30:00|34117|34108|34133|34123|34133|34127|34104|34093|27497
1761935700000|2025-10-31 18:35:00|34132|34119|34074|34063|34133|34119|34074|34062|14804
1761936000000|2025-10-31 18:40:00|34071|34067|34055|34038|34074|34067|34051|34038|13821
1761936300000|2025-10-31 18:45:00|34052|34039|34065|34049|34074|34058|34030|34024|28703
1761936600000|2025-10-31 18:50:00|34066|34052|34108|34091|34108|34091|34052|34048|17675
1761936900000|2025-10-31 18:55:00|34111|34098|34182|34159|34182|34171|34108|34091|20822
1761937200000|2025-10-31 19:00:00|34177|34161|34155|34132|34185|34175|34137|34132|22665
1761937500000|2025-10-31 19:05:00|34154|34128|34143|34122|34154|34130|34122|34108|10244
1761937800000|2025-10-31 19:10:00|34142|34132|34175|34158|34176|34159|34135|34128|19580
1761938100000|2025-10-31 19:15:00|34170|34162|34189|34179|34198|34186|34162|34153|22618
1761938400000|2025-10-31 19:20:00|34187|34180|34209|34202|34219|34215|34187|34179|29252
1761938700000|2025-10-31 19:25:00|34210|34201|34246|34232|34248|34237|34209|34201|37643
1761939000000|2025-10-31 19:30:00|34245|34233|34265|34251|34271|34264|34236|34230|39530
1761939300000|2025-10-31 19:35:00|34266|34250|34221|34202|34266|34250|34210|34202|26752
1761939600000|2025-10-31 19:40:00|34220|34206|34247|34234|34251|34237|34216|34202|21449
1761939900000|2025-10-31 19:45:00|34237|34235|34213|34203|34253|34237|34211|34200|31339
1761940200000|2025-10-31 19:50:00|34216|34212|34228|34216|34244|34229|34174|34162|72244
1761940500000|2025-10-31 19:55:00|34227|34215|34096|34074|34227|34215|34077|34070|383574
1761940800000|2025-10-31 20:00:00|34086|34075|34074|34030|34255|34090|34074|34019|484445
1761941100000|2025-10-31 20:05:00|34200|34061|34200|34080|34200|34080|34200|34030|25963
1761941400000|2025-10-31 20:10:00|||||||||74
1761941700000|2025-10-31 20:15:00|34125|34030|34150|34080|34200|34080|34125|34030|26750
1761942000000|2025-10-31 20:20:00|34099||34150||34150||34099||8637
1761942300000|2025-10-31 20:25:00|||||||||96280
1761942600000|2025-10-31 20:30:00|||||||||78
1761942900000|2025-10-31 20:35:00|||||||||19
1761943200000|2025-10-31 20:40:00|||||||||4
1761943500000|2025-10-31 20:45:00||34082||34082||34082||34082|98
1761943800000|2025-10-31 20:50:00|||||||||203
1761944100000|2025-10-31 20:55:00|||||||||113
1762160400000|2025-11-03 09:00:00|34323|33915|34272|34065|34323|34065|34083|33915|263
1762160700000|2025-11-03 09:05:00||34070||34118||34118||34065|80
1762161000000|2025-11-03 09:10:00|34254||34254||34254||34254||29
1762161300000|2025-11-03 09:15:00|34272||34254||34272||34254||30
1762161600000|2025-11-03 09:20:00|34250|34065|34254|34110|34254|34110|34250|34065|15
1762161900000|2025-11-03 09:25:00|34250||34200||34250||34200||54
1762162200000|2025-11-03 09:30:00|||||||||1
1762162500000|2025-11-03 09:35:00|||||||||1
1762162800000|2025-11-03 09:40:00|34213||34272||34272||34213||28
1762163400000|2025-11-03 09:50:00||34065||34065||34065||34065|59
1762163700000|2025-11-03 09:55:00|34254||34250||34254||34176||28
1762164000000|2025-11-03 10:00:00|34213||34201||34213||34201||101
1762164300000|2025-11-03 10:05:00|34250||34250||34250||34250||10
1762165200000|2025-11-03 10:20:00|34213||34213||34213||34213||12
1762165500000|2025-11-03 10:25:00|34181||34204||34213||34181||90
1762165800000|2025-11-03 10:30:00|||||||||45
1762166100000|2025-11-03 10:35:00||34068||34068||34068||34065|6
1762166400000|2025-11-03 10:40:00||34065||34070||34075||34065|1
1762166700000|2025-11-03 10:45:00|34213|34071|34250|34094|34250|34094|34213|34065|21
1762167000000|2025-11-03 10:50:00|34254|34075|34272|34094|34272|34094|34254|34065|6
1762167300000|2025-11-03 10:55:00||34068||34075||34075||34065|14
1762167600000|2025-11-03 11:00:00||34065||34100||34100||34065|0
1762167900000|2025-11-03 11:05:00||34075||34100||34100||34075|4
1762168200000|2025-11-03 11:10:00|34271|34075|34271|34100|34271|34100|34271|34065|26
1762168500000|2025-11-03 11:15:00||34075||34100||34100||34075|0
1762168800000|2025-11-03 11:20:00||34075||34102||34102||34075|24
1762169100000|2025-11-03 11:25:00||34075||34102||34102||34075|12
1762169400000|2025-11-03 11:30:00||34077||34105||34105||34074|79
1762169700000|2025-11-03 11:35:00||34106||34109||34109||34106|56
1762170000000|2025-11-03 11:40:00|34188|34075|34180|34065|34200|34109|34172|34065|198
1762170300000|2025-11-03 11:45:00|34200|34074|34180|34074|34272|34074|34180|34074|0
1762170600000|2025-11-03 11:50:00|34272||34180||34272||34180||0
1762170900000|2025-11-03 11:55:00|34272||34180||34272||34179||0
1762171200000|2025-11-03 12:00:00|34272|34086|34090|34085|34272|34090|34090|34074|1112
1762171500000|2025-11-03 12:05:00|34180|34086|34187|34090|34272|34090|34180|34086|181
1762171800000|2025-11-03 12:10:00|34180||34181||34272||34180||50
1762172100000|2025-11-03 12:15:00|34272|34085|34180|34085|34272|34085|34135|34085|269
1762172400000|2025-11-03 12:20:00|34121|34082|34180|34065|34272|34082|34095|34065|567
1762172700000|2025-11-03 12:25:00|34148|34019|34183|34048|34272|34100|34113|34019|1285
1762173000000|2025-11-03 12:30:00|34135|34089|34180|34047|34272|34089|34135|34046|115
1762173300000|2025-11-03 12:35:00|34200|34046|34186|34052|34210|34052|34132|34046|144
1762173600000|2025-11-03 12:40:00|34183|34182|34210|34059|34275|34210|34182|34052|6546
1762173900000|2025-11-03 12:45:00|34209|34071|34209|34071|34209|34071|34209|34071|76
1762174200000|2025-11-03 12:50:00||34080||34121||34121||34071|65
1762174500000|2025-11-03 12:55:00|34191|34100|34209|34100|34209|34100|34191|34100|97
1762174800000|2025-11-03 13:00:00|34201||34200||34209||34200||2370
1762175100000|2025-11-03 13:05:00|34199||34199||34200||34128||75
1762175400000|2025-11-03 13:10:00|34196||34123||34199||34123||219
1762175700000|2025-11-03 13:15:00|34200|34105|34150|34100|34200|34105|34150|34100|483
1762176000000|2025-11-03 13:20:00|||||||||47
1762176300000|2025-11-03 13:25:00|||||||||332
1762176600000|2025-11-03 13:30:00|||||||||41
1762176900000|2025-11-03 13:35:00|34149||34145||34150||34145||56
1762177200000|2025-11-03 13:40:00|34144||34124||34149||34124||793
1762177500000|2025-11-03 13:45:00|||||||||69
1762177800000|2025-11-03 13:50:00|34150||34149||34150||34149||164
1762178100000|2025-11-03 13:55:00|||||||||177
1762178400000|2025-11-03 14:00:00|34139|34052|34150|34019|34150|34052|34071|34019|1764
1762178700000|2025-11-03 14:05:00||34080||34019||34080||34019|214
1762179000000|2025-11-03 14:10:00|34149||34149||34149||34149||182
1762179300000|2025-11-03 14:15:00||34022||34019||34022||34019|93
1762179600000|2025-11-03 14:20:00|34148|34041|34147|34041|34148|34041|34147|34041|186
1762179900000|2025-11-03 14:25:00|34151|34062|34249|34110|34250|34175|34125|34019|720
1762180200000|2025-11-03 14:30:00|34250|34082|34006|33972|34250|34110|33914|33889|179119
1762180500000|2025-11-03 14:35:00|34019|33975|33967|33953|34060|34018|33957|33942|57162
1762180800000|2025-11-03 14:40:00|33954|33946|33902|33890|33967|33952|33884|33878|76228
1762181100000|2025-11-03 14:45:00|33891|33879|33865|33850|33917|33899|33845|33839|46483
1762181400000|2025-11-03 14:50:00|33860|33839|33792|33777|33865|33849|33781|33771|48778
1762181700000|2025-11-03 14:55:00|33791|33776|33799|33787|33818|33809|33723|33716|53882
1762182000000|2025-11-03 15:00:00|33796|33781|33798|33785|33845|33835|33734|33723|41489
1762182300000|2025-11-03 15:05:00|33809|33791|33852|33842|33885|33857|33780|33771|52828
1762182600000|2025-11-03 15:10:00|33850|33843|33718|33704|33850|33843|33706|33701|52952
1762182900000|2025-11-03 15:15:00|33706|33701|33656|33644|33718|33704|33592|33589|98185
1762183200000|2025-11-03 15:20:00|33658|33645|33613|33601|33662|33651|33613|33600|67130
1762183500000|2025-11-03 15:25:00|33603|33602|33562|33543|33629|33620|33549|33537|48385
1762183800000|2025-11-03 15:30:00|33561|33536|33581|33571|33605|33595|33490|33482|78225
1762184100000|2025-11-03 15:35:00|33579|33570|33567|33554|33590|33584|33552|33548|41348
1762184400000|2025-11-03 15:40:00|33569|33559|33620|33606|33640|33635|33569|33559|32038
1762184700000|2025-11-03 15:45:00|33621|33608|33696|33675|33706|33698|33605|33600|41206
1762185000000|2025-11-03 15:50:00|33695|33685|33707|33692|33745|33738|33694|33685|36266
1762185300000|2025-11-03 15:55:00|33700|33693|33688|33670|33703|33693|33632|33621|38125
1762185600000|2025-11-03 16:00:00|33687|33672|33720|33703|33743|33730|33676|33666|24965
1762185900000|2025-11-03 16:05:00|33719|33705|33685|33673|33719|33711|33655|33646|30864
1762186200000|2025-11-03 16:10:00|33689|33675|33618|33606|33692|33685|33618|33603|29554
1762186500000|2025-11-03 16:15:00|33617|33605|33608|33600|33628|33618|33594|33583|19577
1762186800000|2025-11-03 16:20:00|33609|33602|33619|33612|33629|33625|33607|33600|34281
1762187100000|2025-11-03 16:25:00|33620|33615|33654|33646|33659|33654|33614|33610|36492
1762187400000|2025-11-03 16:30:00|33658|33653|33701|33695|33701|33695|33654|33647|21207
1762187700000|2025-11-03 16:35:00|33706|33698|33667|33661|33706|33699|33652|33645|26977
1762188000000|2025-11-03 16:40:00|33668|33664|33631|33622|33669|33665|33623|33617|32275
1762188300000|2025-11-03 16:45:00|33629|33624|33658|33646|33659|33651|33625|33615|27372
1762188600000|2025-11-03 16:50:00|33652|33649|33701|33693|33718|33706|33632|33622|36204
1762188900000|2025-11-03 16:55:00|33708|33697|33748|33741|33750|33747|33698|33690|29501
1762189200000|2025-11-03 17:00:00|33747|33740|33724|33709|33750|33741|33700|33690|33051
1762189500000|2025-11-03 17:05:00|33723|33716|33740|33734|33769|33757|33715|33709|19169
1762189800000|2025-11-03 17:10:00|33739|33733|33728|33722|33742|33738|33712|33700|15518
1762190100000|2025-11-03 17:15:00|33725|33720|33699|33687|33743|33736|33692|33685|19487
1762190400000|2025-11-03 17:20:00|33697|33688|33648|33640|33697|33695|33648|33640|21646
1762190700000|2025-11-03 17:25:00|33647|33639|33635|33625|33647|33639|33602|33593|37155
1762191000000|2025-11-03 17:30:00|33636|33626|33676|33672|33688|33677|33636|33626|21097
1762191300000|2025-11-03 17:35:00|33675|33666|33620|33611|33676|33671|33620|33611|22323
1762191600000|2025-11-03 17:40:00|33616|33610|33620|33612|33643|33638|33609|33604|32008
1762191900000|2025-11-03 17:45:00|33621|33613|33599|33590|33628|33626|33597|33590|31489
1762192200000|2025-11-03 17:50:00|33600|33591|33606|33600|33615|33611|33587|33580|21131
1762192500000|2025-11-03 17:55:00|33605|33601|33632|33623|33636|33630|33585|33580|23564
1762192800000|2025-11-03 18:00:00|33631|33625|33655|33649|33655|33649|33617|33602|21383
1762193100000|2025-11-03 18:05:00|33649|33648|33680|33671|33680|33676|33643|33637|27722
1762193400000|2025-11-03 18:10:00|33676|33663|33715|33707|33729|33721|33675|33661|29155
1762193700000|2025-11-03 18:15:00|33711|33701|33659|33651|33715|33707|33646|33641|34857
1762194000000|2025-11-03 18:20:00|33660|33650|33624|33613|33670|33662|33616|33606|11318
1762194300000|2025-11-03 18:25:00|33619|33606|33620|33610|33623|33612|33587|33580|19126
1762194600000|2025-11-03 18:30:00|33623|33615|33645|33633|33667|33656|33623|33615|12496
1762194900000|2025-11-03 18:35:00|33643|33634|33674|33664|33674|33664|33638|33623|12907
1762195200000|2025-11-03 18:40:00|33673|33659|33688|33675|33688|33677|33646|33641|14128
1762195500000|2025-11-03 18:45:00|33684|33676|33681|33664|33692|33689|33673|33663|8524
1762195800000|2025-11-03 18:50:00|33680|33663|33681|33671|33699|33687|33669|33657|11376
1762196100000|2025-11-03 18:55:00|33678|33673|33700|33688|33711|33703|33676|33671|14361
1762196400000|2025-11-03 19:00:00|33706|33699|33758|33744|33760|33749|33706|33688|19200
1762196700000|2025-11-03 19:05:00|33757|33745|33753|33734|33777|33775|33745|33732|16110
1762197000000|2025-11-03 19:10:00|33752|33735|33750|33745|33766|33759|33742|33733|12355
1762197300000|2025-11-03 19:15:00|33752|33747|33760|33755|33774|33768|33751|33740|19331
1762197600000|2025-11-03 19:20:00|33758|33759|33754|33744|33769|33769|33743|33736|23780
1762197900000|2025-11-03 19:25:00|33748|33747|33762|33752|33781|33771|33744|33736|9800
1762198200000|2025-11-03 19:30:00|33763|33754|33785|33772|33786|33776|33749|33745|17522
1762198500000|2025-11-03 19:35:00|33784|33771|33737|33719|33784|33771|33721|33710|19789
1762198800000|2025-11-03 19:40:00|33736|33721|33740|33725|33750|33733|33703|33692|24704
1762199100000|2025-11-03 19:45:00|33749|33726|33764|33753|33769|33764|33726|33723|16749
1762199400000|2025-11-03 19:50:00|33762|33752|33735|33723|33762|33753|33717|33701|22578
1762199700000|2025-11-03 19:55:00|33727|33725|33741|33729|33743|33734|33726|33723|12635
1762200000000|2025-11-03 20:00:00|33742|33733|33757|33745|33765|33760|33718|33711|14427
1762200300000|2025-11-03 20:05:00|33758|33746|33745|33737|33769|33760|33745|33737|20199
1762200600000|2025-11-03 20:10:00|33742|33736|33745|33738|33751|33746|33732|33726|19144
1762200900000|2025-11-03 20:15:00|33743|33731|33756|33744|33759|33754|33734|33726|29824
1762201200000|2025-11-03 20:20:00|33754|33748|33755|33743|33764|33758|33743|33737|23414
1762201500000|2025-11-03 20:25:00|33754|33746|33750|33741|33773|33767|33745|33736|25826
1762201800000|2025-11-03 20:30:00|33749|33739|33709|33702|33750|33741|33708|33701|30200
1762202100000|2025-11-03 20:35:00|33708|33700|33699|33690|33718|33711|33675|33670|55507
1762202400000|2025-11-03 20:40:00|33696|33688|33682|33676|33696|33688|33645|33642|28983
1762202700000|2025-11-03 20:45:00|33683|33677|33661|33656|33683|33679|33660|33656|27427
1762203000000|2025-11-03 20:50:00|33660|33655|33639|33632|33681|33675|33621|33612|60581
1762203300000|2025-11-03 20:55:00|33637|33633|33698|33686|33698|33692|33632|33625|206252
1762203600000|2025-11-03 21:00:00|33690|33687|33790|33695|33833|33762|33690|33605|115512
1762203900000|2025-11-03 21:05:00|33787||33730||33790||33730||98
1762204200000|2025-11-03 21:10:00|33790|33625|33750|33605|33790|33625|33750|33605|296
1762204500000|2025-11-03 21:15:00||33625||33625||33625||33605|625
1762204800000|2025-11-03 21:20:00|||||||||491
1762205100000|2025-11-03 21:25:00|||||||||9
1762205400000|2025-11-03 21:30:00|||||||||25
1762205700000|2025-11-03 21:35:00|33745|33653|33745|33653|33745|33653|33745|33653|558
1762206000000|2025-11-03 21:40:00|33730|33699|33745|33653|33745|33718|33730|33653|2893
1762206300000|2025-11-03 21:45:00|||||||||17
1762206600000|2025-11-03 21:50:00|||||||||4
1762206900000|2025-11-03 21:55:00|33742||33745||33745||33742||92
1762207200000|2025-11-03 22:00:00|||||||||137375
1762207500000|2025-11-03 22:05:00||33675||33653||33675||33653|66
1762207800000|2025-11-03 22:10:00|||||||||15
1762208100000|2025-11-03 22:15:00|||||||||2
1762208400000|2025-11-03 22:20:00|33735|33687|33745|33653|33745|33687|33729|33653|43
1762208700000|2025-11-03 22:25:00||33690||33653||33690||33653|53
1762209000000|2025-11-03 22:30:00|33734||33745||33745||33734||53
1762209300000|2025-11-03 22:35:00|||||||||33
1762209600000|2025-11-03 22:40:00||33690||33653||33690||33653|37
1762209900000|2025-11-03 22:45:00|||||||||23
1762210200000|2025-11-03 22:50:00|33731||33745||33745||33731||34
1762210500000|2025-11-03 22:55:00|||||||||15
1762210800000|2025-11-03 23:00:00|||||||||63
1762211100000|2025-11-03 23:05:00|||||||||40
1762211400000|2025-11-03 23:10:00|||||||||686
1762211700000|2025-11-03 23:15:00||33687||33687||33687||33653|23
1762212000000|2025-11-03 23:20:00|||||||||11
1762212300000|2025-11-03 23:25:00|||||||||22
1762212600000|2025-11-03 23:30:00|||||||||8
1762212900000|2025-11-03 23:35:00|33740||33740||33740||33740||23
1762213200000|2025-11-03 23:40:00|33730||33690||33740||33690||54
1762213500000|2025-11-03 23:45:00|33740||33690||33745||33690||111
1762213800000|2025-11-03 23:50:00|33745||33745||33745||33745||923
1762214100000|2025-11-03 23:55:00|||||||||161
1762214400000|2025-11-04 00:00:00|||||||||2
1762214700000|2025-11-04 00:05:00|33744||33745||33745||33740||5
1762215000000|2025-11-04 00:10:00||33700||33700||33700||33700|12
1762215300000|2025-11-04 00:15:00||33687||33687||33687||33687|67
1762215600000|2025-11-04 00:20:00|33734|33653|33745|33653|33745|33653|33687|33653|149
1762215900000|2025-11-04 00:25:00|33690||33690||33690||33690||14
1762216200000|2025-11-04 00:30:00|||||||||35
1762216500000|2025-11-04 00:35:00|33689||33688||33690||33688||21
1762216800000|2025-11-04 00:40:00|33690||33690||33690||33679||55
1762217100000|2025-11-04 00:45:00|||||||||31
1762217400000|2025-11-04 00:50:00|||||||||17
1762217700000|2025-11-04 00:55:00||33625||33653||33653||33625|66
1762246800000|2025-11-04 09:00:00|33728|33286|33568|33501|33728|33501|33550|33286|165
1762247100000|2025-11-04 09:05:00|||||||||100
1762247400000|2025-11-04 09:10:00|||||||||45
1762247700000|2025-11-04 09:15:00|33557||33550||33568||33550||3
1762248000000|2025-11-04 09:20:00|33568||33568||33568||33568||45
1762248300000|2025-11-04 09:25:00|||||||||113
1762248600000|2025-11-04 09:30:00|33550||33550||33550||33550||251
1762248900000|2025-11-04 09:35:00|33545||33568||33568||33545||182
1762249200000|2025-11-04 09:40:00|||||||||36
1762249500000|2025-11-04 09:45:00|33550||33568||33568||33540||39
1762249800000|2025-11-04 09:50:00|||||||||8
1762250100000|2025-11-04 09:55:00|33548|33500|33568|33500|33568|33500|33540|33500|54
1762250400000|2025-11-04 10:00:00|33530|33498|33498|33473|33530|33498|33498|33473|573
1762250700000|2025-11-04 10:05:00|33568|33470|33568|33450|33568|33470|33473|33450|942
1762251000000|2025-11-04 10:10:00|||||||||55
1762251300000|2025-11-04 10:15:00||33470||33470||33471||33470|47
1762251600000|2025-11-04 10:20:00|||||||||101
1762251900000|2025-11-04 10:25:00|33587|33479|33680|33470|33680|33479|33586|33470|187
1762252200000|2025-11-04 10:30:00|33647|33545|33680|33470|33680|33545|33640|33470|130
1762252500000|2025-11-04 10:35:00|33650|33520|33680|33470|33680|33520|33650|33470|132
1762252800000|2025-11-04 10:40:00|33650||33680||33680||33629||27
1762253100000|2025-11-04 10:45:00|33650||33650||33650||33650||39
1762253400000|2025-11-04 10:50:00|33680|33476|33680|33470|33680|33476|33593|33470|48
1762253700000|2025-11-04 10:55:00|33600|33550|33647|33470|33680|33572|33600|33470|326
1762254000000|2025-11-04 11:00:00|33680|33569|33680|33470|33680|33569|33591|33470|82
1762254300000|2025-11-04 11:05:00|33648||33648||33680||33648||18
1762254600000|2025-11-04 11:10:00|33680||33680||33680||33680||2
1762254900000|2025-11-04 11:15:00|33650|33473|33680|33470|33680|33473|33650|33470|141
1762255200000|2025-11-04 11:20:00||33471||33470||33476||33470|36
1762255500000|2025-11-04 11:25:00||33475||33533||33538||33470|2
1762255800000|2025-11-04 11:30:00||33536||33500||33536||33470|25
1762256100000|2025-11-04 11:35:00||33470||33500||33500||33470|6
1762256400000|2025-11-04 11:40:00||33470||33500||33519||33470|22
1762256700000|2025-11-04 11:45:00||33470||33500||33500||33470|76
1762257000000|2025-11-04 11:50:00||33515||33500||33515||33470|165
1762257300000|2025-11-04 11:55:00|33620|33561|33680|33500|33680|33561|33600|33500|632
1762257600000|2025-11-04 12:00:00|33653|33550|33653|33521|33653|33605|33653|33521|427
1762257900000|2025-11-04 12:05:00|33597|33550|33653|33550|33653|33599|33597|33550|168
1762258200000|2025-11-04 12:10:00|33644||33653||33653||33644||247
1762258500000|2025-11-04 12:15:00||33576||33550||33576||33550|175
1762258800000|2025-11-04 12:20:00||33560||33550||33620||33550|177
1762259100000|2025-11-04 12:25:00|||||||||28
1762259400000|2025-11-04 12:30:00||33620||33550||33620||33550|113
1762259700000|2025-11-04 12:35:00||33613||33550||33649||33550|118
1762260000000|2025-11-04 12:40:00||33613||33550||33613||33550|64
1762260300000|2025-11-04 12:45:00||33556||33605||33605||33552|462
1762260600000|2025-11-04 12:50:00|33650|33627|33653|33605|33653|33627|33650|33605|268
1762260900000|2025-11-04 12:55:00|||||||||66
1762261200000|2025-11-04 13:00:00|33638|33613|33638|33605|33638|33613|33638|33605|1923
1762261500000|2025-11-04 13:05:00|||||||||31
1762261800000|2025-11-04 13:10:00|33653||33653||33653||33652||335
1762262100000|2025-11-04 13:15:00|||||||||17
1762262400000|2025-11-04 13:20:00|||||||||158
1762262700000|2025-11-04 13:25:00|33652||33653||33653||33615||290
1762263000000|2025-11-04 13:30:00|33643||33653||33653||33643||646
1762263300000|2025-11-04 13:35:00|33680|33626|33680|33605|33687|33627|33680|33605|8215
1762263600000|2025-11-04 13:40:00|33687||33680||33687||33680||188
1762263900000|2025-11-04 13:45:00|33679||33679||33679||33679||128
1762264200000|2025-11-04 13:50:00|||||||||82
1762264500000|2025-11-04 13:55:00|33687|33657|33700|33605|33700|33657|33680|33605|409
1762264800000|2025-11-04 14:00:00|33699|33650|33699|33657|33700|33657|33665|33650|544
1762265100000|2025-11-04 14:05:00|33670|33650|33700|33656|33700|33656|33670|33650|349
1762265400000|2025-11-04 14:10:00|33699||33700||33700||33680||156
1762265700000|2025-11-04 14:15:00|33699|33663|33700|33656|33700|33663|33699|33656|312
1762266000000|2025-11-04 14:20:00||33665||33680||33680||33665|203
1762266300000|2025-11-04 14:25:00|33720|33688|33800|33609|33800|33710|33670|33609|1369
1762266600000|2025-11-04 14:30:00|33700|33645|33695|33644|33700|33694|33459|33425|195111
1762266900000|2025-11-04 14:35:00|33696|33650|33662|33642|33780|33740|33613|33576|52711
1762267200000|2025-11-04 14:40:00|33661|33648|33828|33815|33836|33818|33642|33620|94997
1762267500000|2025-11-04 14:45:00|33826|33803|33771|33752|33925|33904|33764|33750|89313
1762267800000|2025-11-04 14:50:00|33768|33753|33737|33721|33809|33786|33713|33700|56064
1762268100000|2025-11-04 14:55:00|33729|33710|33757|33740|33784|33772|33677|33655|61354
1762268400000|2025-11-04 15:00:00|33749|33741|33794|33778|33825|33803|33749|33740|63256
1762268700000|2025-11-04 15:05:00|33795|33783|33860|33834|33870|33850|33780|33764|57245
1762269000000|2025-11-04 15:10:00|33856|33835|33811|33794|33870|33857|33801|33793|50901
1762269300000|2025-11-04 15:15:00|33812|33795|33828|33805|33884|33867|33802|33786|66873
1762269600000|2025-11-04 15:20:00|33821|33806|33748|33734|33837|33832|33724|33709|37850
1762269900000|2025-11-04 15:25:00|33740|33736|33803|33783|33829|33794|33700|33690|42486
1762270200000|2025-11-04 15:30:00|33804|33792|33851|33837|33854|33845|33801|33783|32261
1762270500000|2025-11-04 15:35:00|33840|33836|33859|33843|33875|33869|33829|33826|39264
1762270800000|2025-11-04 15:40:00|33860|33848|33880|33868|33892|33887|33846|33837|31533
1762271100000|2025-11-04 15:45:00|33884|33873|33863|33854|33938|33931|33863|33853|34209
1762271400000|2025-11-04 15:50:00|33864|33855|33862|33849|33879|33865|33823|33816|48675
1762271700000|2025-11-04 15:55:00|33864|33850|33900|33894|33917|33899|33836|33828|56469
1762272000000|2025-11-04 16:00:00|33901|33899|33886|33878|33938|33930|33875|33868|33272
1762272300000|2025-11-04 16:05:00|33879|33877|33923|33917|33937|33927|33877|33873|37612
1762272600000|2025-11-04 16:10:00|33929|33920|33959|33947|33960|33953|33923|33917|47873
1762272900000|2025-11-04 16:15:00|33960|33948|33915|33907|33986|33979|33915|33907|48008
1762273200000|2025-11-04 16:20:00|33911|33898|33929|33922|33940|33933|33901|33887|37961
1762273500000|2025-11-04 16:25:00|33919|33918|33976|33969|33985|33975|33898|33886|37021
1762273800000|2025-11-04 16:30:00|33970|33966|33928|33917|33970|33966|33919|33908|47555
1762274100000|2025-11-04 16:35:00|33920|33912|33905|33897|33928|33912|33865|33861|72440
1762274400000|2025-11-04 16:40:00|33900|33896|33974|33962|33976|33963|33877|33867|39257
1762274700000|2025-11-04 16:45:00|33973|33963|33958|33954|33988|33978|33958|33950|21373
1762275000000|2025-11-04 16:50:00|33957|33955|33990|33984|33990|33984|33955|33947|36065
1762275300000|2025-11-04 16:55:00|33991|33990|33978|33971|33999|33990|33966|33959|28874
1762275600000|2025-11-04 17:00:00|33975|33968|33974|33967|33980|33976|33956|33950|30315
1762275900000|2025-11-04 17:05:00|33973|33965|33997|33983|33997|33985|33954|33951|28637
1762276200000|2025-11-04 17:10:00|33996|33984|33977|33971|33997|33989|33977|33971|19977
1762276500000|2025-11-04 17:15:00|33976|33969|33938|33932|33988|33976|33936|33932|25259
1762276800000|2025-11-04 17:20:00|33936|33925|33958|33949|33980|33967|33913|33900|30648
1762277100000|2025-11-04 17:25:00|33957|33952|33981|33971|33998|33989|33955|33949|32031
1762277400000|2025-11-04 17:30:00|33978|33975|33963|33956|33983|33977|33961|33950|24582
1762277700000|2025-11-04 17:35:00|33960|33952|33954|33945|33989|33975|33947|33941|26462
1762278000000|2025-11-04 17:40:00|33946|33944|33952|33943|33958|33951|33936|33928|26017
1762278300000|2025-11-04 17:45:00|33951|33944|33986|33980|33986|33980|33945|33939|23683
1762278600000|2025-11-04 17:50:00|33989|33982|33982|33972|34021|34012|33976|33967|28527
1762278900000|2025-11-04 17:55:00|33981|33969|33949|33944|33981|33970|33942|33931|21112
1762279200000|2025-11-04 18:00:00|33947|33945|33980|33973|34000|33986|33947|33943|26946
1762279500000|2025-11-04 18:05:00|33977|33971|33982|33973|34000|33997|33971|33961|31903
1762279800000|2025-11-04 18:10:00|33984|33976|33984|33974|33996|33990|33970|33966|26068
1762280100000|2025-11-04 18:15:00|33982|33975|33985|33980|34033|34021|33982|33975|33680
1762280400000|2025-11-04 18:20:00|33986|33981|33988|33978|34001|33990|33947|33936|38101
1762280700000|2025-11-04 18:25:00|33987|33980|33967|33958|33990|33985|33961|33954|24350
1762281000000|2025-11-04 18:30:00|33963|33955|33886|33882|33996|33983|33886|33882|26095
1762281300000|2025-11-04 18:35:00|33885|33881|33880|33869|33914|33902|33875|33865|21032
1762281600000|2025-11-04 18:40:00|33874|33868|33893|33881|33925|33914|33860|33857|27293
1762281900000|2025-11-04 18:45:00|33886|33879|33883|33874|33901|33896|33876|33873|22504
1762282200000|2025-11-04 18:50:00|33885|33875|33882|33877|33920|33908|33873|33869|29180
1762282500000|2025-11-04 18:55:00|33881|33875|33891|33883|33891|33886|33875|33869|21001
1762282800000|2025-11-04 19:00:00|33892|33884|33923|33906|33933|33923|33891|33884|20399
1762283100000|2025-11-04 19:05:00|33922|33907|33905|33898|33923|33911|33904|33898|18847
1762283400000|2025-11-04 19:10:00|33902|33894|33958|33944|33980|33972|33899|33888|30453
1762283700000|2025-11-04 19:15:00|33959|33950|33888|33877|33969|33958|33882|33874|25017
1762284000000|2025-11-04 19:20:00|33886|33878|33951|33946|33961|33948|33880|33874|31961
1762284300000|2025-11-04 19:25:00|33949|33944|33922|33919|33959|33951|33922|33916|20716
1762284600000|2025-11-04 19:30:00|33921|33908|33909|33904|33922|33918|33883|33872|30637
1762284900000|2025-11-04 19:35:00|33907|33905|33875|33868|33923|33914|33866|33860|23726
1762285200000|2025-11-04 19:40:00|33874|33866|33862|33854|33890|33882|33848|33843|25062
1762285500000|2025-11-04 19:45:00|33863|33855|33879|33868|33885|33877|33856|33850|18663
1762285800000|2025-11-04 19:50:00|33878|33869|33868|33861|33885|33878|33860|33855|24314
1762286100000|2025-11-04 19:55:00|33869|33864|33873|33868|33888|33882|33846|33840|43990
1762286400000|2025-11-04 20:00:00|33874|33870|33884|33876|33893|33886|33864|33859|18446
1762286700000|2025-11-04 20:05:00|33883|33871|33924|33919|33934|33927|33883|33871|20772
1762287000000|2025-11-04 20:10:00|33920|33910|33928|33922|33935|33929|33908|33904|16464
1762287300000|2025-11-04 20:15:00|33926|33918|33927|33917|33950|33942|33916|33911|23965
1762287600000|2025-11-04 20:20:00|33926|33918|33887|33880|33926|33918|33875|33870|31155
1762287900000|2025-11-04 20:25:00|33888|33881|33924|33921|33924|33921|33888|33881|26111
1762288200000|2025-11-04 20:30:00|33925|33923|33948|33941|33948|33941|33875|33873|70487
1762288500000|2025-11-04 20:35:00|33949|33942|33950|33945|33975|33968|33947|33941|63054
1762288800000|2025-11-04 20:40:00|33948|33946|33966|33960|33988|33980|33943|33939|65876
1762289100000|2025-11-04 20:45:00|33967|33963|33992|33987|34011|34005|33965|33961|115668
1762289400000|2025-11-04 20:50:00|33991|33985|34011|34005|34015|34010|33958|33956|141992
1762289700000|2025-11-04 20:55:00|34012|34007|34028|34024|34028|34025|33994|33992|349504
1762290000000|2025-11-04 21:00:00|34027|34023|34040|34001|34040|34031|34020|33700|242190
1762290300000|2025-11-04 21:05:00|34060||34020||34060||34020||10124
1762290600000|2025-11-04 21:10:00|34018|33731|34020|33700|34020|33926|34018|33700|543
1762290900000|2025-11-04 21:15:00|||||||||43
1762291200000|2025-11-04 21:20:00|33999||33985||34020||33985||148
1762291500000|2025-11-04 21:25:00|34020|33725|34020|33700|34020|33725|34020|33700|253
1762291800000|2025-11-04 21:30:00|33986|33840|34020|33700|34020|33923|33986|33700|188
1762292100000|2025-11-04 21:35:00|34030|33800|34028|33700|34030|33927|34028|33700|1219
1762292400000|2025-11-04 21:40:00||33830||33700||33968||33700|189
1762292700000|2025-11-04 21:45:00|34026||34026||34026||34026||64
1762293000000|2025-11-04 21:50:00||33777||33700||33777||33700|1210
1762293300000|2025-11-04 21:55:00|34025|33712|34025|33700|34025|33924|34024|33700|50888
1762293600000|2025-11-04 22:00:00|33990|33990|34023|33700|34023|33990|33990|33700|316
1762293900000|2025-11-04 22:05:00|34025||34025||34025||34024||46
1762294200000|2025-11-04 22:10:00|||||||||10
1762294500000|2025-11-04 22:15:00||33831||33901||33901||33700|72
1762294800000|2025-11-04 22:20:00|||||||||59
1762295100000|2025-11-04 22:25:00|34024||34025||34025||34024||35
1762295400000|2025-11-04 22:30:00|34026||34029||34029||34026||505
1762295700000|2025-11-04 22:35:00|||||||||342
1762296000000|2025-11-04 22:40:00||33950||33951||33951||33950|32
1762296300000|2025-11-04 22:45:00||33952||33951||33952||33951|166
1762296600000|2025-11-04 22:50:00|34025|33952|34029|33951|34029|33974|34025|33951|90
1762296900000|2025-11-04 22:55:00||33952||33951||33952||33951|45
1762297200000|2025-11-04 23:00:00|||||||||164
1762297500000|2025-11-04 23:05:00|34028||34028||34028||34028||26
1762297800000|2025-11-04 23:10:00|34027||34028||34028||34018||10
1762298100000|2025-11-04 23:15:00|||||||||30
1762298400000|2025-11-04 23:20:00|||||||||48
1762298700000|2025-11-04 23:25:00|||||||||33
1762299000000|2025-11-04 23:30:00|34029|33952|34029|33951|34029|33992|34029|33951|230
1762299300000|2025-11-04 23:35:00|34028|34000|34028|34000|34028|34000|34028|34000|73
1762299600000|2025-11-04 23:40:00|||||||||163
1762299900000|2025-11-04 23:45:00|||||||||7
1762300200000|2025-11-04 23:50:00||34012||34012||34012||34012|82
1762300500000|2025-11-04 23:55:00|||||||||427
1762300800000|2025-11-05 00:00:00|||||||||11
1762301100000|2025-11-05 00:05:00|||||||||121
1762301400000|2025-11-05 00:10:00||34013||34012||34013||34012|229
1762301700000|2025-11-05 00:15:00|||||||||344
1762302000000|2025-11-05 00:20:00||34011||34011||34011||34011|24
1762302300000|2025-11-05 00:25:00|34027||34028||34028||34027||72
1762302600000|2025-11-05 00:30:00|||||||||8
1762302900000|2025-11-05 00:35:00||34000||34000||34000||34000|12
1762303200000|2025-11-05 00:40:00|34027|33951|34028|33951|34028|33951|34022|33951|200
1762303500000|2025-11-05 00:45:00|34000||33990||34028||33990||224
1762303800000|2025-11-05 00:50:00|34028||34000||34028||34000||464
1762304100000|2025-11-05 00:55:00|||||||||81
1762333200000|2025-11-05 09:00:00|34500|30650|33940|33708|34500|33845|33939|30650|228
1762333500000|2025-11-05 09:05:00||33650||33804||33804||33650|21
1762333800000|2025-11-05 09:10:00||33898||33804||33898||33804|10
1762334100000|2025-11-05 09:15:00||33778||33778||33804||33778|13
1762334400000|2025-11-05 09:20:00||33792||33778||33792||33778|1
1762334700000|2025-11-05 09:25:00||33804||33778||33804||33778|1
1762335000000|2025-11-05 09:30:00||33810||33810||33810||33778|19
1762335300000|2025-11-05 09:35:00|33980|33778|33938|33900|33980|33900|33938|33778|0
1762335600000|2025-11-05 09:40:00|||||||||13
1762336200000|2025-11-05 09:50:00|33980|33919|33980|33938|33980|33938|33980|33900|82
1762336500000|2025-11-05 09:55:00||33900||33900||33900||33900|0
1762336800000|2025-11-05 10:00:00||33903||33903||33903||33903|4
1762337100000|2025-11-05 10:05:00||33905||33900||33905||33900|15
1762337700000|2025-11-05 10:15:00||33927||33927||33927||33927|0
1762338000000|2025-11-05 10:20:00|||||||||5
1762338300000|2025-11-05 10:25:00||33902||33900||33902||33900|11
1762338600000|2025-11-05 10:30:00|||||||||2
1762338900000|2025-11-05 10:35:00|||||||||1
1762339200000|2025-11-05 10:40:00|||||||||44
1762339800000|2025-11-05 10:50:00|||||||||3
1762340100000|2025-11-05 10:55:00||33898||33898||33898||33898|46
1762340400000|2025-11-05 11:00:00||33858||33898||33898||33855|103
1762340700000|2025-11-05 11:05:00|33940|33900|33980|33898|33980|33900|33910|33858|116
1762341000000|2025-11-05 11:10:00|||||||||6
1762341300000|2025-11-05 11:15:00||33858||33898||33898||33858|2
1762341600000|2025-11-05 11:20:00||33900||33898||33900||33858|4
1762341900000|2025-11-05 11:25:00||33900||33898||33900||33858|0
1762342200000|2025-11-05 11:30:00||33858||33898||33898||33858|31
1762342500000|2025-11-05 11:35:00|||||||||1
1762342800000|2025-11-05 11:40:00||33900||33898||33900||33886|46
1762343100000|2025-11-05 11:45:00|34050|33900|33998|33900|34050|33900|33998|33858|158
1762343400000|2025-11-05 11:50:00|34027|33898|33980|33900|34050|33900|33980|33858|38
1762343700000|2025-11-05 11:55:00||33898||33898||33898||33858|0
1762344000000|2025-11-05 12:00:00|33998|33900|33998|33900|33998|33900|33998|33858|193
1762344300000|2025-11-05 12:05:00||33905||33905||33905||33905|41
1762344600000|2025-11-05 12:10:00|34022|33950|34027|33950|34029|33950|34022|33950|76
1762344900000|2025-11-05 12:15:00|34029|33951|34039|33951|34050|33951|34029|33951|102
1762345200000|2025-11-05 12:20:00|34050|33960|34050|33950|34050|33960|34050|33950|36
1762345500000|2025-11-05 12:25:00|34035|33959|34050|34000|34050|34000|34029|33950|649
1762345800000|2025-11-05 12:30:00|34049||34041||34050||34041||0
1762346100000|2025-11-05 12:35:00|34033|33930|34040|34000|34050|34000|34033|33890|209
1762346400000|2025-11-05 12:40:00|34050||34040||34050||34040||77
1762346700000|2025-11-05 12:45:00|34050|33894|34043|34000|34050|34000|34020|33894|182
1762347000000|2025-11-05 12:50:00|34050|33936|34038|33894|34050|34000|34038|33894|274
1762347300000|2025-11-05 12:55:00|||||||||1
1762347600000|2025-11-05 13:00:00|34030|33900|34030|33898|34030|33900|34000|33894|947
1762347900000|2025-11-05 13:05:00||33920||33939||33939||33898|450
1762348200000|2025-11-05 13:10:00||33898||33955||33955||33898|67
1762348500000|2025-11-05 13:15:00|34010|33985|34010|33985|34010|33985|34010|33985|43
1762348800000|2025-11-05 13:20:00|33995|33950|33995|33955|33995|33955|33995|33950|93
1762349100000|2025-11-05 13:25:00||33960||33960||33960||33960|9
1762349400000|2025-11-05 13:30:00|34010|33992|34050|33992|34050|33992|34010|33992|515
1762349700000|2025-11-05 13:35:00|||||||||65
1762350000000|2025-11-05 13:40:00|34049|34000|34050|34000|34050|34000|34049|34000|20
1762350300000|2025-11-05 13:45:00|34049||34050||34050||34049||74
1762350600000|2025-11-05 13:50:00|34021|34005|34050|33920|34050|34006|34021|33920|1413
1762350900000|2025-11-05 13:55:00|34049|33901|34050|33970|34050|33970|34049|33900|322
1762351200000|2025-11-05 14:00:00|34000|33975|34050|33970|34050|33975|34000|33970|545
1762351500000|2025-11-05 14:05:00|||||||||174
1762351800000|2025-11-05 14:10:00||33975||33970||33976||33970|151
1762352100000|2025-11-05 14:15:00|34020|33976|34020|33970|34020|33976|34020|33970|634
1762352400000|2025-11-05 14:20:00|34016|34000|34020|33963|34020|34000|34016|33963|1077
1762352700000|2025-11-05 14:25:00|34000|33900|34020|33900|34020|33991|34000|33900|1557
1762353000000|2025-11-05 14:30:00|34025|33920|34089|34051|34213|34199|34020|33900|171328
1762353300000|2025-11-05 14:35:00|34081|34060|34024|34001|34113|34097|33946|33935|72345
1762353600000|2025-11-05 14:40:00|34025|34006|34027|34007|34073|34048|33991|33972|66574
1762353900000|2025-11-05 14:45:00|34025|33996|34000|33991|34079|34071|34000|33991|45319
1762354200000|2025-11-05 14:50:00|33999|33984|33976|33959|34019|34009|33956|33945|39505
1762354500000|2025-11-05 14:55:00|33979|33955|33922|33907|33979|33958|33915|33904|35724
1762354800000|2025-11-05 15:00:00|33919|33902|33876|33858|33919|33902|33796|33787|81466
1762355100000|2025-11-05 15:05:00|33864|33852|33917|33886|33930|33914|33835|33819|99131
1762355400000|2025-11-05 15:10:00|33909|33888|33960|33950|33995|33985|33889|33866|70975
1762355700000|2025-11-05 15:15:00|33951|33946|33906|33893|33960|33946|33900|33888|43779
1762356000000|2025-11-05 15:20:00|33904|33903|33931|33924|33934|33924|33876|33862|43076
1762356300000|2025-11-05 15:25:00|33934|33927|33892|33888|33966|33948|33892|33888|30068
1762356600000|2025-11-05 15:30:00|33893|33889|33843|33838|33914|33899|33829|33820|38723
1762356900000|2025-11-05 15:35:00|33841|33837|33844|33824|33864|33854|33817|33802|40385
1762357200000|2025-11-05 15:40:00|33831|33825|33813|33802|33847|33831|33797|33790|37838
1762357500000|2025-11-05 15:45:00|33812|33805|33779|33772|33812|33805|33769|33760|38495
1762357800000|2025-11-05 15:50:00|33777|33773|33741|33726|33777|33773|33690|33680|66815
1762358100000|2025-11-05 15:55:00|33740|33725|33696|33680|33740|33726|33675|33660|38704
1762358400000|2025-11-05 16:00:00|33693|33681|33660|33645|33711|33702|33637|33634|64280
1762358700000|2025-11-05 16:05:00|33659|33646|33680|33657|33685|33675|33647|33635|49662
1762359000000|2025-11-05 16:10:00|33679|33668|33690|33677|33691|33684|33645|33640|68933
1762359300000|2025-11-05 16:15:00|33692|33678|33685|33669|33696|33689|33665|33660|36698
1762359600000|2025-11-05 16:20:00|33677|33663|33736|33719|33740|33727|33666|33660|40314
1762359900000|2025-11-05 16:25:00|33748|33728|33711|33702|33752|33743|33711|33700|41799
1762360200000|2025-11-05 16:30:00|33712|33700|33735|33718|33736|33724|33679|33668|28661
1762360500000|2025-11-05 16:35:00|33737|33724|33726|33711|33755|33743|33718|33705|41895
1762360800000|2025-11-05 16:40:00|33727|33715|33763|33752|33802|33782|33720|33715|73293
1762361100000|2025-11-05 16:45:00|33753|33748|33735|33727|33758|33750|33710|33705|31687
1762361400000|2025-11-05 16:50:00|33738|33730|33762|33753|33784|33767|33727|33719|44704
1762361700000|2025-11-05 16:55:00|33754|33744|33740|33733|33762|33755|33727|33718|27671
1762362000000|2025-11-05 17:00:00|33739|33730|33792|33785|33799|33785|33736|33730|30818
1762362300000|2025-11-05 17:05:00|33799|33788|33803|33789|33816|33810|33779|33760|68891
1762362600000|2025-11-05 17:10:00|33810|33790|33836|33827|33850|33844|33810|33790|19294
1762362900000|2025-11-05 17:15:00|33839|33828|33833|33826|33840|33835|33817|33807|30558
1762363200000|2025-11-05 17:20:00|33832|33825|33861|33855|33862|33858|33826|33822|36565
1762363500000|2025-11-05 17:25:00|33865|33858|33978|33966|33978|33971|33863|33855|36458
1762363800000|2025-11-05 17:30:00|33976|33962|33952|33940|33978|33969|33938|33935|29768
1762364100000|2025-11-05 17:35:00|33947|33939|33977|33965|33977|33965|33939|33933|17606
1762364400000|2025-11-05 17:40:00|33973|33968|33957|33953|33983|33975|33957|33953|15827
1762364700000|2025-11-05 17:45:00|33958|33955|33933|33914|33974|33958|33898|33885|36362
1762365000000|2025-11-05 17:50:00|33935|33915|33959|33942|33959|33946|33913|33900|15889
1762365300000|2025-11-05 17:55:00|33952|33941|33924|33909|33952|33941|33919|33908|11876
1762365600000|2025-11-05 18:00:00|33918|33908|33928|33921|33928|33921|33894|33881|23430
1762365900000|2025-11-05 18:05:00|33925|33916|33932|33923|33944|33934|33909|33904|14079
1762366200000|2025-11-05 18:10:00|33931|33922|33902|33893|33944|33937|33891|33885|22990
1762366500000|2025-11-05 18:15:00|33901|33897|33879|33872|33911|33906|33876|33872|22007
1762366800000|2025-11-05 18:20:00|33876|33867|33864|33850|33884|33877|33858|33849|15137
1762367100000|2025-11-05 18:25:00|33863|33855|33855|33846|33879|33872|33847|33837|17774
1762367400000|2025-11-05 18:30:00|33851|33845|33908|33901|33919|33910|33837|33825|30636
1762367700000|2025-11-05 18:35:00|33905|33900|33907|33900|33923|33911|33899|33890|19518
1762368000000|2025-11-05 18:40:00|33904|33897|33914|33905|33918|33907|33889|33879|16894
1762368300000|2025-11-05 18:45:00|33911|33901|33889|33884|33929|33920|33889|33877|16802
1762368600000|2025-11-05 18:50:00|33895|33886|33850|33841|33895|33887|33848|33839|29367
1762368900000|2025-11-05 18:55:00|33857|33845|33938|33928|33950|33937|33844|33832|35827
1762369200000|2025-11-05 19:00:00|33935|33927|33917|33901|33972|33957|33907|33893|28142
1762369500000|2025-11-05 19:05:00|33910|33902|33920|33913|33947|33934|33910|33897|18404
1762369800000|2025-11-05 19:10:00|33931|33914|33931|33916|33931|33921|33904|33889|16188
1762370100000|2025-11-05 19:15:00|33930|33921|33950|33944|33954|33946|33926|33918|13941
1762370400000|2025-11-05 19:20:00|33953|33945|33923|33913|33953|33947|33920|33905|15755
1762370700000|2025-11-05 19:25:00|33920|33915|33929|33923|33943|33935|33917|33913|19053
1762371000000|2025-11-05 19:30:00|33934|33928|33955|33946|33972|33960|33928|33923|17355
1762371300000|2025-11-05 19:35:00|33952|33941|33951|33940|33972|33962|33939|33936|12933
1762371600000|2025-11-05 19:40:00|33950|33944|33947|33939|33955|33946|33940|33932|13650
1762371900000|2025-11-05 19:45:00|33949|33940|33953|33944|33955|33950|33938|33930|15027
1762372200000|2025-11-05 19:50:00|33954|33945|33937|33928|33955|33951|33924|33917|14915
1762372500000|2025-11-05 19:55:00|33939|33929|33947|33941|33960|33951|33936|33929|21934
1762372800000|2025-11-05 20:00:00|33949|33944|33981|33976|33987|33977|33947|33944|15039
1762373100000|2025-11-05 20:05:00|33982|33978|33989|33983|34000|33991|33976|33973|17189
1762373400000|2025-11-05 20:10:00|33988|33984|34030|34025|34032|34030|33986|33984|25035
1762373700000|2025-11-05 20:15:00|34031|34027|34038|34027|34060|34048|34024|34020|36643
1762374000000|2025-11-05 20:20:00|34037|34028|34048|34033|34072|34060|34011|34007|38025
1762374300000|2025-11-05 20:25:00|34049|34034|34010|34004|34055|34047|34002|33985|25540
1762374600000|2025-11-05 20:30:00|34011|34007|34030|34025|34062|34049|34011|34007|38884
1762374900000|2025-11-05 20:35:00|34029|34024|34037|34034|34057|34049|34022|34018|40383
1762375200000|2025-11-05 20:40:00|34036|34033|34062|34053|34064|34061|34022|34020|41844
1762375500000|2025-11-05 20:45:00|34061|34054|34054|34040|34080|34075|34031|34026|49727
1762375800000|2025-11-05 20:50:00|34056|34053|34065|34058|34078|34070|34022|34014|84745
1762376100000|2025-11-05 20:55:00|34063|34055|34015|34007|34115|34106|34002|33994|168241
1762376400000|2025-11-05 21:00:00|34026|34014|34000|33901|34200|34014|34000|33800|154579
1762376700000|2025-11-05 21:05:00|34200|33954|34066|33901|34200|33954|34055|33901|17351
1762377000000|2025-11-05 21:10:00|34200||34100||34200||34100||6
1762377300000|2025-11-05 21:15:00|34054||34054||34054||34054||4
1762377600000|2025-11-05 21:20:00|||||||||12969
1762377900000|2025-11-05 21:25:00|34030|33800|34054|33800|34054|33800|34030|33800|1970
1762378200000|2025-11-05 21:30:00|||||||||35
1762378500000|2025-11-05 21:35:00|34047|33954|34047|33800|34047|33954|34047|33800|2463
1762378800000|2025-11-05 21:40:00|||||||||9
1762379100000|2025-11-05 21:45:00|34054||34032||34054||34032||51
1762379400000|2025-11-05 21:50:00|||||||||16
1762379700000|2025-11-05 21:55:00|||||||||71
1762380000000|2025-11-05 22:00:00|||||||||78
1762380300000|2025-11-05 22:05:00|||||||||37
1762380600000|2025-11-05 22:10:00|34054||34054||34054||34054||89
1762380900000|2025-11-05 22:15:00|||||||||71
1762381200000|2025-11-05 22:20:00|||||||||66
1762381500000|2025-11-05 22:25:00|33988||34049||34095||33987||141
1762381800000|2025-11-05 22:30:00|34095||34041||34095||34041||18
1762382100000|2025-11-05 22:35:00|34084||34038||34084||34038||2
1762382400000|2025-11-05 22:40:00|||||||||11
1762382700000|2025-11-05 22:45:00||33900||33900||33900||33900|1
1762383000000|2025-11-05 22:50:00|34035|33951|34035|33900|34035|33951|34035|33900|29
1762383300000|2025-11-05 22:55:00|||||||||9
1762383600000|2025-11-05 23:00:00|34038||34038||34038||34038||43
1762383900000|2025-11-05 23:05:00|||||||||1
1762384200000|2025-11-05 23:10:00|||||||||4
1762384500000|2025-11-05 23:15:00|||||||||5
1762384800000|2025-11-05 23:20:00|||||||||13
1762385100000|2025-11-05 23:25:00|||||||||10
1762385400000|2025-11-05 23:30:00|||||||||3
1762385700000|2025-11-05 23:35:00|34000||34000||34000||34000||2
1762386000000|2025-11-05 23:40:00|34038||34038||34038||34038||9
1762386300000|2025-11-05 23:45:00||34004||34004||34004||34004|65
1762386600000|2025-11-05 23:50:00|||||||||2
1762386900000|2025-11-05 23:55:00|34050||34043||34050||34040||307
1762387200000|2025-11-06 00:00:00|34050|33950|34050|33900|34050|33950|34037|33900|121
1762387500000|2025-11-06 00:05:00|||||||||22
1762388100000|2025-11-06 00:15:00|||||||||4
1762388400000|2025-11-06 00:20:00|34000||34000||34000||34000||25
1762388700000|2025-11-06 00:25:00|33990||34033||34050||33981||146
1762389000000|2025-11-06 00:30:00|34050||33982||34050||33982||1
1762389300000|2025-11-06 00:35:00|34050||34032||34050||33961||0
1762389600000|2025-11-06 00:40:00|34050|33911|34050|33900|34050|33911|34050|33900|33
1762389900000|2025-11-06 00:45:00|||||||||35
1762390200000|2025-11-06 00:50:00|||||||||1
1762390500000|2025-11-06 00:55:00|||||||||19
1762419600000|2025-11-06 09:00:00|35920|30000|34043|33901|35920|33901|34017|30000|24
1762419900000|2025-11-06 09:05:00|34046|33900|34046|33900|34046|33900|34046|33861|1
1762420200000|2025-11-06 09:10:00|34050|33861|34050|33900|34050|33900|34046|33861|0
1762420500000|2025-11-06 09:15:00|34046|33888|34050|33900|34050|33900|34046|33888|0
1762420800000|2025-11-06 09:20:00|34024||34024||34024||34024||12
1762421100000|2025-11-06 09:25:00|34023||34023||34023||34023||2
1762421700000|2025-11-06 09:35:00|||||||||22
1762422000000|2025-11-06 09:40:00|||||||||6
1762422300000|2025-11-06 09:45:00|34006||34006||34023||34006||0
1762422600000|2025-11-06 09:50:00|34023||34006||34023||34006||2
1762422900000|2025-11-06 09:55:00|||||||||5
1762423200000|2025-11-06 10:00:00|34023|33861|34006|33861|34023|33873|34000|33861|13
1762423500000|2025-11-06 10:05:00|34004|33873|34004|33861|34004|33873|34004|33861|0
1762423800000|2025-11-06 10:10:00|34000|33885|34000|33861|34004|33900|34000|33861|0
1762424100000|2025-11-06 10:15:00|34004||34004||34006||34000||35
1762424400000|2025-11-06 10:20:00||33868||33900||33900||33821|8
1762424700000|2025-11-06 10:25:00|34023|33861|34004|33900|34023|33900|34004|33861|44
1762425000000|2025-11-06 10:30:00|34023|33901|34023|33900|34023|33901|34004|33900|10
1762425300000|2025-11-06 10:35:00||33901||33900||33901||33900|18
1762425600000|2025-11-06 10:40:00|||||||||1
1762426200000|2025-11-06 10:50:00|34000||34000||34000||34000||2
1762426500000|2025-11-06 10:55:00|||||||||1
1762427100000|2025-11-06 11:05:00||33861||33861||33900||33850|1
1762427400000|2025-11-06 11:10:00||33852||33900||33900||33852|6
1762427700000|2025-11-06 11:15:00||33861||33900||33900||33861|0
1762428000000|2025-11-06 11:20:00|||||||||1
1762428600000|2025-11-06 11:30:00|||||||||1
1762428900000|2025-11-06 11:35:00|33999||33999||33999||33999||10
1762429500000|2025-11-06 11:45:00|34000||34000||34000||34000||2
1762429800000|2025-11-06 11:50:00|||||||||4
1762430100000|2025-11-06 11:55:00|||||||||36
1762430400000|2025-11-06 12:00:00||33935||33900||33935||33900|52
1762430700000|2025-11-06 12:05:00|33999|33950|33999|33900|33999|33950|33999|33900|113
1762431000000|2025-11-06 12:10:00||33950||33900||33950||33900|100
1762431300000|2025-11-06 12:15:00|||||||||62
1762431600000|2025-11-06 12:20:00||33918||33900||33918||33900|24
1762431900000|2025-11-06 12:25:00|||||||||60
1762432500000|2025-11-06 12:35:00||33910||33900||33910||33900|35
1762432800000|2025-11-06 12:40:00|||||||||2
1762433100000|2025-11-06 12:45:00|||||||||5
1762433400000|2025-11-06 12:50:00|||||||||2
1762434000000|2025-11-06 13:00:00|34000||33993||34000||33993||840
1762434300000|2025-11-06 13:05:00|||||||||69
1762434600000|2025-11-06 13:10:00|||||||||10
1762434900000|2025-11-06 13:15:00||33945||33900||33955||33900|231
1762435200000|2025-11-06 13:20:00|||||||||42
1762435500000|2025-11-06 13:25:00|||||||||12
1762435800000|2025-11-06 13:30:00|33957||33993||33993||33957||58
1762436100000|2025-11-06 13:35:00|33990||33989||33993||33946||55
1762436400000|2025-11-06 13:40:00|33988|33925|33993|33900|33993|33935|33982|33900|266
1762436700000|2025-11-06 13:45:00|||||||||23
1762437000000|2025-11-06 13:50:00|33992||33990||33992||33990||83
1762437300000|2025-11-06 13:55:00|33989||33973||33993||33973||136
1762437600000|2025-11-06 14:00:00|33972||33971||33972||33971||30
1762437900000|2025-11-06 14:05:00|33993|33861|33988|33850|33993|33861|33916|33850|367
1762438200000|2025-11-06 14:10:00|33984||33954||33993||33954||53
1762438500000|2025-11-06 14:15:00|33963||33963||33990||33888||198
1762438800000|2025-11-06 14:20:00|33993|33800|33989|33800|33993|33800|33877|33800|1019
1762439100000|2025-11-06 14:25:00|33990|33741|33959|33700|34000|33827|33803|33700|1825
1762439400000|2025-11-06 14:30:00|33800|33759|33699|33630|33800|33759|33549|33520|235411
1762439700000|2025-11-06 14:35:00|33691|33631|33728|33705|33798|33764|33668|33631|52369
1762440000000|2025-11-06 14:40:00|33723|33701|33572|33552|33754|33715|33570|33552|81275
1762440300000|2025-11-06 14:45:00|33573|33555|33471|33459|33611|33591|33453|33440|69482
1762440600000|2025-11-06 14:50:00|33470|33470|33485|33460|33545|33524|33437|33420|50425
1762440900000|2025-11-06 14:55:00|33475|33469|33456|33436|33532|33521|33441|33428|66593
1762441200000|2025-11-06 15:00:00|33457|33437|33519|33500|33537|33519|33437|33426|42976
1762441500000|2025-11-06 15:05:00|33520|33509|33520|33501|33598|33586|33496|33483|55607
1762441800000|2025-11-06 15:10:00|33529|33502|33541|33530|33558|33531|33455|33450|66180
1762442100000|2025-11-06 15:15:00|33547|33531|33555|33513|33598|33578|33506|33491|51904
1762442400000|2025-11-06 15:20:00|33554|33511|33534|33511|33570|33556|33506|33490|26161
1762442700000|2025-11-06 15:25:00|33531|33509|33486|33460|33541|33521|33470|33450|37706
1762443000000|2025-11-06 15:30:00|33487|33461|33559|33548|33559|33548|33447|33424|45801
1762443300000|2025-11-06 15:35:00|33551|33549|33494|33467|33559|33550|33468|33451|87801
1762443600000|2025-11-06 15:40:00|33485|33470|33524|33513|33530|33514|33468|33452|28334
1762443900000|2025-11-06 15:45:00|33523|33510|33504|33488|33535|33515|33488|33467|37143
1762444200000|2025-11-06 15:50:00|33512|33503|33601|33581|33609|33597|33495|33483|35199
1762444500000|2025-11-06 15:55:00|33597|33578|33538|33525|33597|33582|33530|33524|44672
1762444800000|2025-11-06 16:00:00|33539|33526|33475|33460|33548|33532|33449|33434|40589
1762445100000|2025-11-06 16:05:00|33470|33456|33475|33459|33512|33495|33447|33434|31704
1762445400000|2025-11-06 16:10:00|33476|33460|33458|33444|33507|33493|33451|33444|49363
1762445700000|2025-11-06 16:15:00|33459|33451|33448|33431|33484|33479|33417|33410|41237
1762446000000|2025-11-06 16:20:00|33440|33430|33428|33420|33461|33448|33401|33395|55188
1762446300000|2025-11-06 16:25:00|33429|33422|33457|33450|33484|33474|33425|33420|46714
1762446600000|2025-11-06 16:30:00|33458|33454|33441|33423|33469|33454|33395|33385|65064
1762446900000|2025-11-06 16:35:00|33438|33422|33423|33410|33446|33438|33403|33388|38223
1762447200000|2025-11-06 16:40:00|33418|33411|33472|33464|33473|33468|33394|33384|55846
1762447500000|2025-11-06 16:45:00|33468|33458|33471|33461|33479|33470|33438|33415|24260
1762447800000|2025-11-06 16:50:00|33472|33466|33472|33454|33498|33486|33447|33436|25949
1762448100000|2025-11-06 16:55:00|33468|33455|33442|33430|33492|33479|33437|33425|22473
1762448400000|2025-11-06 17:00:00|33436|33425|33462|33445|33463|33448|33390|33380|25792
1762448700000|2025-11-06 17:05:00|33456|33444|33478|33453|33478|33457|33426|33409|24813
1762449000000|2025-11-06 17:10:00|33479|33457|33472|33452|33479|33471|33420|33407|31260
1762449300000|2025-11-06 17:15:00|33470|33441|33476|33444|33477|33445|33407|33395|31216
1762449600000|2025-11-06 17:20:00|33474|33441|33425|33399|33474|33448|33406|33393|30798
1762449900000|2025-11-06 17:25:00|33412|33401|33395|33380|33437|33418|33381|33377|28743
1762450200000|2025-11-06 17:30:00|33388|33379|33440|33418|33480|33453|33382|33370|21122
1762450500000|2025-11-06 17:35:00|33439|33419|33459|33439|33461|33448|33424|33415|28557
1762450800000|2025-11-06 17:40:00|33457|33437|33484|33468|33484|33471|33430|33422|23057
1762451100000|2025-11-06 17:45:00|33479|33466|33458|33447|33495|33483|33451|33446|20301
1762451400000|2025-11-06 17:50:00|33457|33450|33455|33446|33480|33470|33451|33443|14035
1762451700000|2025-11-06 17:55:00|33465|33445|33437|33425|33472|33461|33416|33411|21234
1762452000000|2025-11-06 18:00:00|33427|33426|33450|33444|33475|33468|33405|33398|21559
1762452300000|2025-11-06 18:05:00|33452|33440|33437|33429|33455|33440|33398|33390|43732
1762452600000|2025-11-06 18:10:00|33438|33427|33489|33474|33489|33478|33430|33423|31283
1762452900000|2025-11-06 18:15:00|33490|33475|33546|33528|33561|33548|33485|33475|21163
1762453200000|2025-11-06 18:20:00|33545|33529|33560|33549|33561|33549|33530|33522|23559
1762453500000|2025-11-06 18:25:00|33561|33551|33575|33550|33590|33579|33553|33542|20676
1762453800000|2025-11-06 18:30:00|33574|33549|33543|33520|33574|33555|33524|33509|32115
1762454100000|2025-11-06 18:35:00|33538|33519|33628|33617|33630|33628|33515|33511|45170
1762454400000|2025-11-06 18:40:00|33630|33619|33656|33643|33675|33660|33622|33601|21500
1762454700000|2025-11-06 18:45:00|33655|33647|33657|33643|33674|33654|33635|33626|12855
1762455000000|2025-11-06 18:50:00|33656|33642|33644|33633|33656|33643|33627|33613|21585
1762455300000|2025-11-06 18:55:00|33645|33638|33645|33637|33657|33643|33624|33615|12273
1762455600000|2025-11-06 19:00:00|33644|33632|33660|33652|33660|33657|33641|33628|14077
1762455900000|2025-11-06 19:05:00|33658|33649|33611|33600|33662|33658|33600|33593|21434
1762456200000|2025-11-06 19:10:00|33612|33605|33690|33674|33690|33679|33612|33605|21972
1762456500000|2025-11-06 19:15:00|33689|33675|33682|33656|33695|33683|33664|33647|20048
1762456800000|2025-11-06 19:20:00|33683|33664|33708|33693|33714|33705|33670|33660|36327
1762457100000|2025-11-06 19:25:00|33706|33691|33725|33710|33735|33725|33678|33672|42344
1762457400000|2025-11-06 19:30:00|33722|33709|33745|33732|33749|33740|33705|33695|20205
1762457700000|2025-11-06 19:35:00|33744|33733|33749|33734|33756|33746|33728|33722|19350
1762458000000|2025-11-06 19:40:00|33744|33733|33710|33706|33750|33738|33696|33691|11838
1762458300000|2025-11-06 19:45:00|33709|33707|33715|33705|33739|33728|33700|33699|18499
1762458600000|2025-11-06 19:50:00|33717|33708|33714|33707|33723|33716|33710|33700|19662
1762458900000|2025-11-06 19:55:00|33716|33712|33720|33708|33733|33730|33712|33705|26721
1762459200000|2025-11-06 20:00:00|33724|33711|33741|33728|33744|33730|33680|33665|24707
1762459500000|2025-11-06 20:05:00|33742|33726|33759|33750|33771|33765|33728|33726|28830
1762459800000|2025-11-06 20:10:00|33764|33752|33786|33777|33792|33787|33757|33750|28223
1762460100000|2025-11-06 20:15:00|33788|33785|33720|33703|33788|33785|33714|33701|39879
1762460400000|2025-11-06 20:20:00|33719|33704|33723|33711|33730|33723|33693|33683|30483
1762460700000|2025-11-06 20:25:00|33713|33712|33725|33709|33747|33741|33713|33702|36761
1762461000000|2025-11-06 20:30:00|33724|33710|33747|33740|33759|33750|33716|33704|54619
1762461300000|2025-11-06 20:35:00|33741|33736|33733|33726|33747|33739|33725|33713|39720
1762461600000|2025-11-06 20:40:00|33734|33727|33697|33680|33750|33735|33687|33679|44741
1762461900000|2025-11-06 20:45:00|33696|33681|33643|33634|33696|33687|33614|33612|38955
1762462200000|2025-11-06 20:50:00|33644|33635|33748|33734|33752|33734|33644|33634|46972
1762462500000|2025-11-06 20:55:00|33740|33735|33707|33682|33748|33743|33622|33614|307920
1762462800000|2025-11-06 21:00:00|33706|33680|33700|33550|33800|33706|33698|33501|945849
1762463100000|2025-11-06 21:05:00|33695|33690|33700|33550|33700|33690|33695|33550|1141
1762463400000|2025-11-06 21:10:00||33600||33600||33600||33600|21
1762463700000|2025-11-06 21:15:00|33710|33650|33710|33600|33710|33650|33700|33600|704
1762464000000|2025-11-06 21:20:00|||||||||14201
1762464300000|2025-11-06 21:25:00|33709||33700||33710||33700||27
1762464600000|2025-11-06 21:30:00|33710|33550|33710|33550|33710|33550|33705|33550|3971
1762464900000|2025-11-06 21:35:00||33600||33550||33600||33550|10
1762465200000|2025-11-06 21:40:00||33696||33550||33696||33550|253
1762465500000|2025-11-06 21:45:00||33600||33550||33600||33550|107
1762465800000|2025-11-06 21:50:00||33652||33696||33696||33652|548
1762466100000|2025-11-06 21:55:00|33698||33710||33710||33698||9923
1762466400000|2025-11-06 22:00:00|33730||33749||33800||33730||181
1762466700000|2025-11-06 22:05:00|33747||33747||33747||33747||336
1762467000000|2025-11-06 22:10:00|||||||||203
1762467300000|2025-11-06 22:15:00|||||||||21
1762467600000|2025-11-06 22:20:00|||||||||67
1762467900000|2025-11-06 22:25:00|33725||33725||33725||33725||28
1762468200000|2025-11-06 22:30:00||33697||33696||33697||33696|30
1762468500000|2025-11-06 22:35:00|||||||||26
1762468800000|2025-11-06 22:40:00|||||||||30
1762469100000|2025-11-06 22:45:00||33697||33696||33697||33696|2
1762469400000|2025-11-06 22:50:00|33730|33697|33747|33696|33747|33703|33730|33696|198
1762469700000|2025-11-06 22:55:00|33741||33747||33747||33740||4532
1762470000000|2025-11-06 23:00:00|33745||33745||33745||33745||59
1762470300000|2025-11-06 23:05:00|||||||||17
1762470600000|2025-11-06 23:10:00||33715||33696||33715||33696|55
1762470900000|2025-11-06 23:15:00|||||||||46
1762471200000|2025-11-06 23:20:00||33697||33696||33706||33696|28
1762471500000|2025-11-06 23:25:00|33741||33745||33745||33741||88
1762471800000|2025-11-06 23:30:00|||||||||27
1762472100000|2025-11-06 23:35:00|33747|33740|33747|33740|33747|33740|33747|33740|75
1762472400000|2025-11-06 23:40:00|33746|33712|33800|33700|33800|33726|33746|33696|1244
1762472700000|2025-11-06 23:45:00|||||||||14
1762473000000|2025-11-06 23:50:00||33705||33719||33719||33700|103
1762473300000|2025-11-06 23:55:00||33700||33743||33743||33700|4
1762473600000|2025-11-07 00:00:00||33700||33748||33748||33700|12
1762473900000|2025-11-07 00:05:00|||||||||37
1762474200000|2025-11-07 00:10:00|||||||||3
1762474500000|2025-11-07 00:15:00|||||||||4
1762474800000|2025-11-07 00:20:00|||||||||1
1762475100000|2025-11-07 00:25:00|33780||33780||33780||33780||1
1762475400000|2025-11-07 00:30:00||33700||33700||33700||33700|60
1762475700000|2025-11-07 00:35:00|33800|33717|33800|33700|33800|33723|33800|33700|113
1762476000000|2025-11-07 00:40:00|||||||||11
1762476300000|2025-11-07 00:45:00|||||||||25
1762476600000|2025-11-07 00:50:00||33701||33701||33701||33701|13
1762476900000|2025-11-07 00:55:00|||||||||21
1762506000000|2025-11-07 09:00:00|33904|33496|33725|33450|33904|33565|33725|33250|77
1762506300000|2025-11-07 09:05:00|33800|33500|33706|33450|33800|33501|33706|33450|30
1762506600000|2025-11-07 09:10:00|33800|33500|33800|33450|33800|33571|33706|33450|48
1762506900000|2025-11-07 09:15:00||33500||33552||33583||33450|29
1762507200000|2025-11-07 09:20:00||33583||33612||33612||33583|49
1762507500000|2025-11-07 09:25:00|||||||||456
1762507800000|2025-11-07 09:30:00|33755||33800||33800||33755||247
1762508100000|2025-11-07 09:35:00|||||||||90
1762508400000|2025-11-07 09:40:00|33799||33799||33799||33799||0
1762508700000|2025-11-07 09:45:00|33798||33797||33799||33796||29
1762509000000|2025-11-07 09:50:00|33796||33794||33796||33793||20
1762509300000|2025-11-07 09:55:00|33793||33797||33799||33793||76
1762509600000|2025-11-07 10:00:00|33759||33705||33797||33705||43
1762509900000|2025-11-07 10:05:00|33796||33664||33796||33664||1
1762510200000|2025-11-07 10:10:00|||||||||25
1762510500000|2025-11-07 10:15:00|33654|33558|33664|33500|33664|33570|33654|33500|124
1762510800000|2025-11-07 10:20:00|33672|33501|33663|33471|33672|33501|33663|33471|81
1762511100000|2025-11-07 10:25:00|33672|33480|33660|33500|33800|33500|33571|33480|131
1762511400000|2025-11-07 10:30:00|33786||33640||33800||33600||0
1762511700000|2025-11-07 10:35:00||33501||33555||33555||33501|53
1762512000000|2025-11-07 10:40:00|33652|33556|33652|33511|33652|33556|33652|33511|23
1762512300000|2025-11-07 10:45:00||33500||33501||33511||33500|36
1762512600000|2025-11-07 10:50:00||33500||33504||33504||33500|37
1762512900000|2025-11-07 10:55:00|33600|33500|33652|33501|33652|33504|33600|33500|111
1762513200000|2025-11-07 11:00:00||33500||33501||33501||33500|27
1762513500000|2025-11-07 11:05:00||33584||33501||33584||33500|17
1762513800000|2025-11-07 11:10:00|33600|33500|33570|33471|33652|33501|33538|33471|500
1762514100000|2025-11-07 11:15:00|33642|33461|33637|33451|33706|33471|33520|33450|141
1762514400000|2025-11-07 11:20:00|33627||33600||33706||33575||2
1762514700000|2025-11-07 11:25:00|33594||33570||33706||33568||5
1762515000000|2025-11-07 11:30:00|||||||||17
1762515300000|2025-11-07 11:35:00|33576|33471|33705|33472|33746|33485|33576|33471|169
1762515600000|2025-11-07 11:40:00|33680|33470|33679|33471|33680|33471|33600|33470|125
1762515900000|2025-11-07 11:45:00|33706||33679||33786||33679||36
1762516200000|2025-11-07 11:50:00|33800|33499|33799|33500|33800|33611|33679|33471|93
1762516500000|2025-11-07 11:55:00|33750||33700||33750||33700||136
1762516800000|2025-11-07 12:00:00|33635|33501|33700|33551|33700|33551|33635|33501|144
1762517100000|2025-11-07 12:05:00|33698|33550|33700|33550|33700|33551|33698|33550|24
1762517400000|2025-11-07 12:10:00|33690||33690||33690||33690||12
1762517700000|2025-11-07 12:15:00|33656|33565|33690|33550|33690|33590|33656|33550|17
1762518000000|2025-11-07 12:20:00||33551||33550||33551||33550|36
1762518300000|2025-11-07 12:25:00|33648|33551|33690|33551|33690|33561|33564|33550|832
1762518600000|2025-11-07 12:30:00||33550||33575||33575||33550|55
1762518900000|2025-11-07 12:35:00|||||||||3
1762519200000|2025-11-07 12:40:00|33633|33550|33690|33576|33690|33576|33633|33550|65
1762519500000|2025-11-07 12:45:00|33682|33550|33689|33550|33690|33551|33619|33550|66
1762519800000|2025-11-07 12:50:00|33690||33690||33690||33688||65
1762520100000|2025-11-07 12:55:00|33689|33580|33690|33550|33690|33587|33600|33550|784
1762520400000|2025-11-07 13:00:00|33689|33569|33689|33569|33690|33569|33689|33569|1249
1762520700000|2025-11-07 13:05:00|33690|33550|33690|33550|33690|33656|33690|33550|215
1762521000000|2025-11-07 13:10:00||33613||33550||33613||33550|475
1762521300000|2025-11-07 13:15:00|||||||||25
1762521600000|2025-11-07 13:20:00|||||||||38
1762521900000|2025-11-07 13:25:00|33673||33690||33690||33652||39
1762522200000|2025-11-07 13:30:00||33600||33600||33600||33600|143
1762522500000|2025-11-07 13:35:00|33689||33690||33690||33681||211
1762522800000|2025-11-07 13:40:00|33681|33601|33680|33600|33690|33601|33680|33600|48
1762523100000|2025-11-07 13:45:00|33654|33550|33680|33550|33680|33584|33600|33550|24769
1762523400000|2025-11-07 13:50:00|33660|33587|33680|33550|33680|33587|33660|33550|62
1762523700000|2025-11-07 13:55:00|33666|33565|33680|33550|33680|33585|33658|33550|252
1762524000000|2025-11-07 14:00:00||33554||33570||33624||33550|41
1762524300000|2025-11-07 14:05:00||33550||33590||33590||33550|71
1762524600000|2025-11-07 14:10:00|33660|33570|33660|33575|33660|33586|33660|33570|123
1762524900000|2025-11-07 14:15:00||33570||33556||33600||33515|127
1762525200000|2025-11-07 14:20:00||33550||33600||33600||33550|66
1762525500000|2025-11-07 14:25:00|33655|33615|33734|33611|33734|33676|33630|33600|2305
1762525800000|2025-11-07 14:30:00|33708|33625|33811|33764|33840|33817|33650|33611|172565
1762526100000|2025-11-07 14:35:00|33799|33772|33805|33770|33828|33811|33720|33696|85602
1762526400000|2025-11-07 14:40:00|33819|33782|33711|33689|33819|33805|33682|33650|80913
1762526700000|2025-11-07 14:45:00|33712|33690|33702|33669|33785|33771|33692|33669|72102
1762527000000|2025-11-07 14:50:00|33713|33670|33753|33733|33776|33764|33713|33670|66018
1762527300000|2025-11-07 14:55:00|33752|33734|33711|33687|33782|33770|33683|33669|70401
1762527600000|2025-11-07 15:00:00|33712|33693|33722|33689|33750|33742|33700|33686|80404
1762527900000|2025-11-07 15:05:00|33700|33690|33684|33672|33722|33714|33630|33613|55105
1762528200000|2025-11-07 15:10:00|33668|33664|33698|33682|33731|33715|33599|33586|66201
1762528500000|2025-11-07 15:15:00|33697|33681|33711|33696|33750|33742|33660|33649|75645
1762528800000|2025-11-07 15:20:00|33710|33695|33632|33614|33714|33710|33610|33600|98920
1762529100000|2025-11-07 15:25:00|33631|33619|33607|33580|33642|33631|33575|33555|40927
1762529400000|2025-11-07 15:30:00|33608|33584|33642|33628|33648|33638|33607|33580|34234
1762529700000|2025-11-07 15:35:00|33647|33631|33677|33663|33711|33706|33647|33631|50745
1762530000000|2025-11-07 15:40:00|33673|33659|33697|33684|33708|33701|33655|33642|29156
1762530300000|2025-11-07 15:45:00|33705|33686|33685|33680|33705|33698|33661|33650|43703
1762530600000|2025-11-07 15:50:00|33688|33682|33672|33662|33744|33732|33664|33646|78536
1762530900000|2025-11-07 15:55:00|33667|33661|33682|33672|33692|33686|33655|33640|37541
1762531200000|2025-11-07 16:00:00|33681|33680|33699|33692|33700|33695|33646|33638|38243
1762531500000|2025-11-07 16:05:00|33700|33698|33717|33707|33740|33731|33693|33687|68669
1762531800000|2025-11-07 16:10:00|33718|33708|33784|33770|33788|33783|33718|33708|46737
1762532100000|2025-11-07 16:15:00|33786|33772|33773|33744|33826|33819|33773|33744|30219
1762532400000|2025-11-07 16:20:00|33774|33750|33672|33656|33784|33775|33670|33656|27909
1762532700000|2025-11-07 16:25:00|33676|33671|33672|33654|33687|33676|33619|33601|36010
1762533000000|2025-11-07 16:30:00|33666|33656|33652|33645|33701|33697|33649|33636|14939
1762533300000|2025-11-07 16:35:00|33654|33644|33647|33638|33661|33649|33641|33630|16685
1762533600000|2025-11-07 16:40:00|33646|33635|33651|33644|33656|33652|33636|33630|11909
1762533900000|2025-11-07 16:45:00|33648|33640|33606|33595|33651|33645|33597|33589|16036
1762534200000|2025-11-07 16:50:00|33607|33596|33605|33596|33632|33619|33592|33582|15858
1762534500000|2025-11-07 16:55:00|33612|33600|33586|33578|33618|33605|33584|33578|16912
1762534800000|2025-11-07 17:00:00|33579|33574|33546|33537|33585|33578|33535|33531|22630
1762535100000|2025-11-07 17:05:00|33548|33540|33528|33516|33575|33563|33511|33505|42337
1762535400000|2025-11-07 17:10:00|33531|33517|33597|33585|33598|33593|33531|33517|16249
1762535700000|2025-11-07 17:15:00|33592|33586|33585|33567|33626|33619|33553|33544|22479
1762536000000|2025-11-07 17:20:00|33591|33568|33594|33581|33604|33599|33556|33549|33642
1762536300000|2025-11-07 17:25:00|33597|33582|33568|33557|33604|33592|33568|33557|12604
1762536600000|2025-11-07 17:30:00|33570|33562|33564|33551|33595|33582|33561|33551|9678
1762536900000|2025-11-07 17:35:00|33562|33544|33542|33533|33579|33571|33529|33515|29416
1762537200000|2025-11-07 17:40:00|33537|33537|33529|33522|33552|33538|33515|33510|16610
1762537500000|2025-11-07 17:45:00|33526|33521|33523|33508|33555|33549|33500|33496|20508
1762537800000|2025-11-07 17:50:00|33522|33509|33530|33512|33530|33522|33497|33490|12860
1762538100000|2025-11-07 17:55:00|33529|33513|33568|33559|33577|33568|33528|33513|14800
1762538400000|2025-11-07 18:00:00|33577|33562|33571|33555|33589|33580|33563|33552|7347
1762538700000|2025-11-07 18:05:00|33556|33554|33543|33526|33568|33555|33530|33522|11415
1762539000000|2025-11-07 18:10:00|33551|33529|33532|33520|33551|33544|33521|33516|13614
1762539300000|2025-11-07 18:15:00|33528|33517|33495|33489|33532|33526|33490|33485|15859
1762539600000|2025-11-07 18:20:00|33501|33485|33542|33526|33549|33530|33494|33485|14377
1762539900000|2025-11-07 18:25:00|33541|33527|33532|33519|33553|33545|33517|33503|10825
1762540200000|2025-11-07 18:30:00|33528|33521|33565|33557|33569|33560|33522|33514|16590
1762540500000|2025-11-07 18:35:00|33567|33560|33620|33611|33620|33614|33567|33557|17715
1762540800000|2025-11-07 18:40:00|33623|33615|33628|33618|33632|33621|33602|33597|18405
1762541100000|2025-11-07 18:45:00|33632|33622|33621|33609|33635|33629|33613|33603|12483
1762541400000|2025-11-07 18:50:00|33620|33610|33635|33624|33637|33635|33612|33603|19531
1762541700000|2025-11-07 18:55:00|33628|33628|33672|33661|33683|33674|33620|33619|15638
1762542000000|2025-11-07 19:00:00|33671|33659|33642|33630|33672|33659|33634|33618|13496
1762542300000|2025-11-07 19:05:00|33640|33631|33627|33615|33652|33645|33627|33615|24286
1762542600000|2025-11-07 19:10:00|33626|33619|33662|33652|33665|33652|33622|33608|13371
1762542900000|2025-11-07 19:15:00|33663|33653|33654|33646|33694|33688|33653|33644|17264
1762543200000|2025-11-07 19:20:00|33653|33649|33620|33605|33659|33651|33620|33605|13434
1762543500000|2025-11-07 19:25:00|33610|33607|33594|33588|33620|33609|33590|33585|15760
1762543800000|2025-11-07 19:30:00|33599|33590|33605|33594|33609|33605|33587|33580|21699
1762544100000|2025-11-07 19:35:00|33602|33596|33646|33643|33652|33648|33597|33588|21717
1762544400000|2025-11-07 19:40:00|33649|33644|33647|33640|33695|33681|33637|33624|30398
1762544700000|2025-11-07 19:45:00|33646|33641|33658|33644|33663|33654|33624|33618|35979
1762545000000|2025-11-07 19:50:00|33657|33645|33663|33654|33684|33671|33649|33636|36112
1762545300000|2025-11-07 19:55:00|33668|33658|33665|33662|33670|33667|33650|33646|19325
1762545600000|2025-11-07 20:00:00|33664|33658|33680|33673|33694|33687|33642|33633|25300
1762545900000|2025-11-07 20:05:00|33676|33672|33675|33663|33700|33692|33642|33634|39657
1762546200000|2025-11-07 20:10:00|33670|33662|33619|33610|33675|33662|33614|33606|34008
1762546500000|2025-11-07 20:15:00|33618|33608|33609|33600|33623|33617|33592|33584|33643
1762546800000|2025-11-07 20:20:00|33610|33604|33604|33596|33629|33622|33590|33584|34071
1762547100000|2025-11-07 20:25:00|33605|33597|33648|33638|33648|33642|33590|33588|41075
1762547400000|2025-11-07 20:30:00|33643|33639|33623|33615|33657|33648|33617|33607|44795
1762547700000|2025-11-07 20:35:00|33627|33616|33632|33627|33639|33628|33604|33603|46715
1762548000000|2025-11-07 20:40:00|33633|33629|33685|33665|33750|33747|33624|33619|187540
1762548300000|2025-11-07 20:45:00|33696|33666|33608|33592|33696|33689|33601|33592|79124
1762548600000|2025-11-07 20:50:00|33610|33594|33631|33629|33632|33631|33571|33563|123168
1762548900000|2025-11-07 20:55:00|33630|33626|33610|33605|33632|33629|33572|33564|266252
1762549200000|2025-11-07 21:00:00|33629|33609|33636|33600|33767|33618|33602|33540|297655
1762549500000|2025-11-07 21:05:00|33670|33602|33670|33600|33670|33602|33602|33600|2686
1762549800000|2025-11-07 21:10:00|33668|33540|33620|33540|33670|33540|33620|33540|11599
1762550100000|2025-11-07 21:15:00|||||||||2674
1762550400000|2025-11-07 21:20:00||33551||33551||33551||33551|3432
1762550700000|2025-11-07 21:25:00||33600||33600||33600||33600|21
1762551000000|2025-11-07 21:30:00|33617||33620||33620||33617||21
1762551300000|2025-11-07 21:35:00|||||||||61
1762551600000|2025-11-07 21:40:00|33619|33605|33670|33575|33670|33605|33603|33575|2265
1762551900000|2025-11-07 21:45:00|33597||33670||33670||33597||104
1762552200000|2025-11-07 21:50:00||33576||33575||33576||33575|9
1762552500000|2025-11-07 21:55:00|33663|33580|33663|33576|33663|33580|33663|33551|386
1762765200000|2025-11-10 09:00:00|33996|33602|33800|33730|33996|33765|33764|33602|286
1762765500000|2025-11-10 09:05:00|33790|33740|33790|33687|33790|33750|33790|33687|206
1762765800000|2025-11-10 09:10:00|33800|33700|33800|33700|33800|33750|33800|33700|78
1762766100000|2025-11-10 09:15:00||33717||33700||33740||33700|19
1762766400000|2025-11-10 09:20:00||33710||33710||33710||33710|0
1762766700000|2025-11-10 09:25:00||33711||33715||33715||33710|4
1762767000000|2025-11-10 09:30:00|||||||||13
1762767300000|2025-11-10 09:35:00|33828||33828||33828||33828||1
1762767600000|2025-11-10 09:40:00|33826||33826||33828||33790||25
1762767900000|2025-11-10 09:45:00|33828||33826||33828||33826||5
1762768200000|2025-11-10 09:50:00|33828||33826||33828||33826||3
1762768500000|2025-11-10 09:55:00|||||||||5
1762768800000|2025-11-10 10:00:00|33828||33828||33828||33826||79
1762769100000|2025-11-10 10:05:00|33826||33826||33828||33800||24
1762769400000|2025-11-10 10:10:00|33762||33800||33828||33750||17
1762769700000|2025-11-10 10:15:00|33826||33826||33826||33826||0
1762770000000|2025-11-10 10:20:00|33828||33806||33828||33800||1
1762770300000|2025-11-10 10:25:00|33826||33826||33826||33800||11
1762770600000|2025-11-10 10:30:00|33828||33828||33828||33800||98
1762770900000|2025-11-10 10:35:00|33826||33828||33828||33807||0
1762771200000|2025-11-10 10:40:00|33808||33826||33828||33800||26
1762771500000|2025-11-10 10:45:00|33800||33826||33826||33800||9
1762771800000|2025-11-10 10:50:00|||||||||35
1762772100000|2025-11-10 10:55:00|33828||33828||33828||33826||86
1762772400000|2025-11-10 11:00:00|||||||||6
1762772700000|2025-11-10 11:05:00|33800||33753||33800||33753||0
1762773000000|2025-11-10 11:10:00|33800|33700|33800|33714|33826|33714|33800|33700|234
1762773300000|2025-11-10 11:15:00|33828|33700|33800|33711|33828|33713|33800|33700|129
1762773600000|2025-11-10 11:20:00|33820|33700|33800|33708|33820|33710|33786|33700|12
1762773900000|2025-11-10 11:25:00|33820|33700|33800|33690|33820|33707|33786|33690|60
1762774200000|2025-11-10 11:30:00|33779|33795|33800|33690|33820|33795|33779|33690|739
1762774500000|2025-11-10 11:35:00|33801||33797||33820||33797||15
1762774800000|2025-11-10 11:40:00|33800|33737|33794|33690|33820|33737|33794|33690|63
1762775100000|2025-11-10 11:45:00|33800||33794||33800||33794||64
1762775400000|2025-11-10 11:50:00|33800||33800||33800||33794||9
1762775700000|2025-11-10 11:55:00|33798|33700|33794|33690|33800|33700|33794|33690|40
1762776000000|2025-11-10 12:00:00|33800|33720|33736|33690|33800|33720|33693|33690|722
1762776300000|2025-11-10 12:05:00|33728|33694|33736|33670|33736|33694|33728|33654|316
1762776600000|2025-11-10 12:10:00|33707|33701|33736|33654|33736|33701|33707|33654|414
1762776900000|2025-11-10 12:15:00|33670|33655|33736|33655|33736|33670|33670|33655|191
1762777200000|2025-11-10 12:20:00|||||||||126
1762777500000|2025-11-10 12:25:00||33660||33655||33660||33655|4
1762777800000|2025-11-10 12:30:00|33735|33660|33730|33655|33736|33660|33722|33655|41
1762778100000|2025-11-10 12:35:00|33736||33720||33736||33720||33
1762778400000|2025-11-10 12:40:00|33736||33717||33736||33717||62
1762778700000|2025-11-10 12:45:00|33736|33661|33715|33625|33736|33661|33704|33625|861
1762779000000|2025-11-10 12:50:00|33736|33601|33709|33610|33736|33610|33655|33600|447
1762779300000|2025-11-10 12:55:00|33716||33708||33736||33708||39
1762779600000|2025-11-10 13:00:00|33718||33691||33736||33691||2202
1762779900000|2025-11-10 13:05:00|33701||33676||33701||33652||570
1762780200000|2025-11-10 13:10:00|33701|33611|33674|33652|33701|33670|33674|33610|468
1762780500000|2025-11-10 13:15:00|33701||33677||33701||33675||99
1762780800000|2025-11-10 13:20:00|33701||33684||33701||33679||37
1762781100000|2025-11-10 13:25:00|33679||33685||33701||33679||47
1762781400000|2025-11-10 13:30:00|33701|33653|33775|33683|33775|33736|33683|33653|2152
1762781700000|2025-11-10 13:35:00|33774||33775||33775||33774||14
1762782000000|2025-11-10 13:40:00|33777|33653|33820|33685|33820|33800|33777|33653|4228
1762782300000|2025-11-10 13:45:00|33819|33705|33801|33685|33820|33712|33801|33685|500
1762782600000|2025-11-10 13:50:00|33800||33725||33800||33720||743
1762782900000|2025-11-10 13:55:00||33686||33693||33693||33685|201
1762783200000|2025-11-10 14:00:00||33685||33696||33697||33685|89
1762783500000|2025-11-10 14:05:00||33685||33695||33695||33685|95
1762783800000|2025-11-10 14:10:00|33720|33720|33715|33695|33725|33720|33715|33695|352
1762784100000|2025-11-10 14:15:00|33709|33685|33715|33653|33715|33685|33661|33653|849
1762784400000|2025-11-10 14:20:00|||||||||93
1762784700000|2025-11-10 14:25:00|33725|33684|33753|33652|33800|33740|33702|33610|3064
1762785000000|2025-11-10 14:30:00|33654|33653|33757|33729|33820|33801|33561|33550|171927
1762785300000|2025-11-10 14:35:00|33759|33740|33832|33817|33838|33817|33738|33729|56137
1762785600000|2025-11-10 14:40:00|33838|33819|33770|33746|33840|33834|33760|33745|33082
1762785900000|2025-11-10 14:45:00|33769|33750|33798|33772|33810|33799|33735|33729|42174
1762786200000|2025-11-10 14:50:00|33785|33767|33790|33775|33811|33787|33751|33729|43146
1762786500000|2025-11-10 14:55:00|33797|33780|33790|33751|33850|33843|33766|33750|32784
1762786800000|2025-11-10 15:00:00|33789|33762|33800|33783|33869|33865|33789|33762|74241
1762787100000|2025-11-10 15:05:00|33799|33782|33819|33804|33822|33809|33785|33777|53165
1762787400000|2025-11-10 15:10:00|33820|33813|33832|33821|33860|33854|33818|33813|34482
1762787700000|2025-11-10 15:15:00|33838|33827|33829|33819|33864|33855|33826|33812|19283
1762788000000|2025-11-10 15:20:00|33820|33818|33808|33793|33841|33823|33766|33750|36396
1762788300000|2025-11-10 15:25:00|33803|33794|33750|33728|33808|33798|33733|33719|42432
1762788600000|2025-11-10 15:30:00|33740|33734|33729|33710|33750|33739|33701|33688|69020
1762788900000|2025-11-10 15:35:00|33728|33716|33702|33690|33750|33743|33702|33690|29030
1762789200000|2025-11-10 15:40:00|33701|33699|33711|33699|33723|33717|33700|33690|30580
1762789500000|2025-11-10 15:45:00|33710|33704|33690|33668|33718|33715|33669|33650|39862
1762789800000|2025-11-10 15:50:00|33686|33671|33669|33642|33686|33676|33636|33618|34890
1762790100000|2025-11-10 15:55:00|33668|33630|33605|33590|33669|33634|33596|33590|36973
1762790400000|2025-11-10 16:00:00|33598|33591|33597|33578|33617|33603|33568|33551|26039
1762790700000|2025-11-10 16:05:00|33596|33579|33631|33620|33631|33627|33572|33560|27196
1762791000000|2025-11-10 16:10:00|33627|33621|33683|33666|33683|33666|33623|33609|17085
1762791300000|2025-11-10 16:15:00|33675|33667|33644|33637|33697|33691|33629|33617|25001
1762791600000|2025-11-10 16:20:00|33645|33635|33646|33640|33654|33640|33627|33616|22288
1762791900000|2025-11-10 16:25:00|33647|33646|33635|33622|33655|33647|33624|33616|16159
1762792200000|2025-11-10 16:30:00|33634|33628|33626|33613|33659|33647|33618|33612|21388
1762792500000|2025-11-10 16:35:00|33627|33614|33622|33613|33627|33616|33610|33600|21268
1762792800000|2025-11-10 16:40:00|33620|33614|33605|33597|33622|33614|33582|33577|39527
1762793100000|2025-11-10 16:45:00|33602|33589|33571|33555|33620|33615|33568|33550|45102
1762793400000|2025-11-10 16:50:00|33566|33563|33607|33589|33607|33595|33562|33550|21987
1762793700000|2025-11-10 16:55:00|33606|33590|33611|33601|33619|33607|33602|33590|19255
1762794000000|2025-11-10 17:00:00|33607|33602|33614|33605|33619|33611|33596|33590|12731
1762794300000|2025-11-10 17:05:00|33612|33606|33590|33576|33625|33617|33585|33575|12961
1762794600000|2025-11-10 17:10:00|33591|33577|33558|33549|33597|33591|33546|33536|31679
1762794900000|2025-11-10 17:15:00|33557|33536|33545|33537|33563|33557|33531|33525|22566
1762795200000|2025-11-10 17:20:00|33543|33538|33570|33558|33570|33561|33525|33518|16620
1762795500000|2025-11-10 17:25:00|33571|33560|33559|33548|33584|33570|33553|33545|12068
1762795800000|2025-11-10 17:30:00|33554|33545|33551|33538|33600|33580|33542|33530|28364
1762796100000|2025-11-10 17:35:00|33540|33539|33535|33522|33570|33558|33525|33510|27109
1762796400000|2025-11-10 17:40:00|33536|33523|33515|33502|33556|33537|33511|33502|31221
1762796700000|2025-11-10 17:45:00|33519|33503|33573|33564|33585|33573|33519|33502|19301
1762797000000|2025-11-10 17:50:00|33574|33568|33571|33557|33599|33583|33561|33548|20189
1762797300000|2025-11-10 17:55:00|33572|33558|33586|33570|33591|33583|33559|33551|24730
1762797600000|2025-11-10 18:00:00|33581|33561|33589|33567|33589|33575|33558|33548|15267
1762797900000|2025-11-10 18:05:00|33579|33568|33572|33558|33581|33568|33560|33550|10493
1762798200000|2025-11-10 18:10:00|33567|33557|33532|33519|33576|33572|33532|33519|31838
1762798500000|2025-11-10 18:15:00|33547|33528|33546|33531|33547|33536|33512|33503|22810
1762798800000|2025-11-10 18:20:00|33545|33532|33537|33526|33545|33536|33527|33523|13992
1762799100000|2025-11-10 18:25:00|33536|33527|33534|33522|33542|33531|33524|33517|16939
1762799400000|2025-11-10 18:30:00|33526|33520|33538|33534|33544|33542|33524|33520|14702
1762799700000|2025-11-10 18:35:00|33537|33535|33523|33514|33543|33538|33501|33493|32781
1762800000000|2025-11-10 18:40:00|33525|33518|33441|33434|33531|33527|33439|33433|43214
1762800300000|2025-11-10 18:45:00|33436|33435|33473|33455|33476|33470|33435|33429|24426
1762800600000|2025-11-10 18:50:00|33472|33454|33510|33487|33510|33495|33450|33438|29793
1762800900000|2025-11-10 18:55:00|33501|33488|33535|33521|33535|33524|33468|33458|47830
1762801200000|2025-11-10 19:00:00|33531|33522|33564|33537|33586|33567|33527|33504|23840
1762801500000|2025-11-10 19:05:00|33559|33538|33547|33530|33570|33564|33526|33519|21629
1762801800000|2025-11-10 19:10:00|33539|33535|33531|33517|33547|33536|33517|33512|17360
1762802100000|2025-11-10 19:15:00|33527|33521|33534|33523|33534|33527|33512|33505|18514
1762802400000|2025-11-10 19:20:00|33529|33526|33532|33522|33546|33536|33525|33519|16301
1762802700000|2025-11-10 19:25:00|33529|33523|33535|33525|33540|33535|33517|33506|27614
1762803000000|2025-11-10 19:30:00|33526|33524|33505|33490|33537|33534|33481|33464|45360
1762803300000|2025-11-10 19:35:00|33501|33489|33520|33505|33524|33512|33472|33464|40993
1762803600000|2025-11-10 19:40:00|33510|33506|33546|33535|33586|33571|33506|33501|28795
1762803900000|2025-11-10 19:45:00|33541|33534|33545|33534|33564|33554|33529|33525|35907
1762804200000|2025-11-10 19:50:00|33548|33535|33589|33579|33594|33580|33536|33525|14962
1762804500000|2025-11-10 19:55:00|33594|33584|33591|33583|33597|33592|33580|33570|17524
1762804800000|2025-11-10 20:00:00|33587|33578|33632|33608|33645|33625|33587|33577|34239
1762805100000|2025-11-10 20:05:00|33629|33609|33657|33645|33659|33649|33619|33608|12683
1762805400000|2025-11-10 20:10:00|33654|33646|33666|33655|33669|33658|33631|33619|19214
1762805700000|2025-11-10 20:15:00|33667|33665|33625|33616|33680|33666|33613|33606|32485
1762806000000|2025-11-10 20:20:00|33626|33622|33583|33577|33627|33623|33568|33563|32799
1762806300000|2025-11-10 20:25:00|33580|33576|33569|33561|33598|33592|33560|33542|43916
1762806600000|2025-11-10 20:30:00|33566|33560|33542|33536|33591|33585|33534|33520|54772
1762806900000|2025-11-10 20:35:00|33540|33535|33534|33528|33573|33567|33533|33521|58415
1762807200000|2025-11-10 20:40:00|33529|33527|33491|33482|33534|33529|33487|33481|81470
1762807500000|2025-11-10 20:45:00|33490|33484|33519|33513|33533|33532|33475|33470|96286
1762807800000|2025-11-10 20:50:00|33523|33514|33499|33489|33543|33536|33498|33486|108359
1762808100000|2025-11-10 20:55:00|33492|33486|33495|33484|33513|33507|33440|33438|343107
1762808400000|2025-11-10 21:00:00|33507|33494|33560|33485|33700|33494|33507|33417|173291
1762808700000|2025-11-10 21:05:00|33680|33425|33520|33488|33680|33499|33520|33425|27178
1762809000000|2025-11-10 21:10:00|33555|33500|33525|33500|33555|33510|33525|33500|102
1762809300000|2025-11-10 21:15:00|||||||||26
1762809600000|2025-11-10 21:20:00|||||||||1506
1762809900000|2025-11-10 21:25:00|33524||33524||33524||33524||27
1762810200000|2025-11-10 21:30:00|||||||||34
1762810500000|2025-11-10 21:35:00|||||||||8
1762810800000|2025-11-10 21:40:00|33523|33485|33524|33485|33524|33485|33500|33485|7213
1762811100000|2025-11-10 21:45:00|33500||33524||33524||33500||12
1762811400000|2025-11-10 21:50:00|||||||||23376
1762811700000|2025-11-10 21:55:00|||||||||73
1762812000000|2025-11-10 22:00:00|||||||||63
1762812300000|2025-11-10 22:05:00|||||||||166
1762812600000|2025-11-10 22:10:00|33525||33525||33525||33525||23
1762812900000|2025-11-10 22:15:00|||||||||88
1762813200000|2025-11-10 22:20:00||33488||33485||33488||33485|59
1762813500000|2025-11-10 22:25:00||33500||33500||33500||33500|27
1762813800000|2025-11-10 22:30:00|33500|33492|33500|33492|33500|33500|33500|33492|187
1762814100000|2025-11-10 22:35:00|33525||33525||33525||33525||376
1762814400000|2025-11-10 22:40:00|33530||33530||33530||33530||609
1762814700000|2025-11-10 22:45:00||33498||33498||33498||33498|8
1762815000000|2025-11-10 22:50:00|||||||||54
1762815300000|2025-11-10 22:55:00||33500||33505||33505||33498|52
1762815600000|2025-11-10 23:00:00||33506||33512||33515||33505|514
1762815900000|2025-11-10 23:05:00|33512|33505|33512|33505|33512|33505|33512|33505|105
1762816200000|2025-11-10 23:10:00|33505|33504|33512|33504|33512|33504|33505|33504|16
1762816500000|2025-11-10 23:15:00|||||||||8
1762816800000|2025-11-10 23:20:00|||||||||117
1762817100000|2025-11-10 23:25:00|||||||||18
1762817400000|2025-11-10 23:30:00|||||||||26
1762817700000|2025-11-10 23:35:00|||||||||38
1762818000000|2025-11-10 23:40:00|||||||||58
1762818300000|2025-11-10 23:45:00|33530||33530||33530||33530||46
1762818600000|2025-11-10 23:50:00|33529||33530||33530||33529||27
1762818900000|2025-11-10 23:55:00|33529||33530||33530||33529||13
1762819200000|2025-11-11 00:00:00|||||||||12
1762819500000|2025-11-11 00:05:00|33529||33530||33530||33529||79
1762819800000|2025-11-11 00:10:00|||||||||17
1762820100000|2025-11-11 00:15:00|||||||||36
1762820400000|2025-11-11 00:20:00||33515||33515||33515||33515|29
1762820700000|2025-11-11 00:25:00|||||||||2
1762821000000|2025-11-11 00:30:00|||||||||35
1762821300000|2025-11-11 00:35:00|33520||33530||33530||33520||1303
1762821600000|2025-11-11 00:40:00||33516||33516||33516||33516|53
1762821900000|2025-11-11 00:45:00|||||||||15
1762822200000|2025-11-11 00:50:00|33528|33515|33530|33504|33530|33515|33524|33504|224
1762822500000|2025-11-11 00:55:00|||||||||35
1762851600000|2025-11-11 09:00:00|34500|30650|33559|33452|34500|33500|33506|30650|313
1762851900000|2025-11-11 09:05:00|||||||||21
1762852200000|2025-11-11 09:10:00|||||||||1
1762852500000|2025-11-11 09:15:00||33450||33485||33485||33450|72
1762852800000|2025-11-11 09:20:00|33558|33450|33557|33452|33559|33485|33557|33450|0
1762853100000|2025-11-11 09:25:00|33559||33555||33559||33555||62
1762853400000|2025-11-11 09:30:00|33559|33485|33554|33485|33559|33485|33554|33485|0
1762853700000|2025-11-11 09:35:00|33559||33553||33559||33553||4
1762854000000|2025-11-11 09:40:00||33450||33450||33450||33450|0
1762854300000|2025-11-11 09:45:00|33559||33552||33559||33552||16
1762854600000|2025-11-11 09:50:00|||||||||48
1762854900000|2025-11-11 09:55:00|||||||||1
1762855500000|2025-11-11 10:05:00|||||||||24
1762856100000|2025-11-11 10:15:00|||||||||13
1762856400000|2025-11-11 10:20:00|||||||||12
1762856700000|2025-11-11 10:25:00||33500||33450||33500||33450|12
1762857000000|2025-11-11 10:30:00|||||||||1
1762857900000|2025-11-11 10:45:00||33451||33451||33451||33451|0
1762858200000|2025-11-11 10:50:00||33500||33451||33500||33451|25
1762858500000|2025-11-11 10:55:00||33455||33455||33455||33455|0
1762858800000|2025-11-11 11:00:00|||||||||8
1762859100000|2025-11-11 11:05:00|||||||||12
1762859400000|2025-11-11 11:10:00|||||||||76
1762859700000|2025-11-11 11:15:00|33559|33450|33556|33450|33559|33450|33553|33450|11
1762860000000|2025-11-11 11:20:00|33559||33559||33559||33557||60
1762860300000|2025-11-11 11:25:00|||||||||100
1762860600000|2025-11-11 11:30:00|||||||||24
1762860900000|2025-11-11 11:35:00|||||||||12
1762861500000|2025-11-11 11:45:00||33484||33484||33484||33484|5
1762861800000|2025-11-11 11:50:00||33450||33450||33484||33450|29
1762862100000|2025-11-11 11:55:00|||||||||21
1762862400000|2025-11-11 12:00:00||33500||33500||33513||33500|249
1762863000000|2025-11-11 12:10:00|||||||||3
1762863300000|2025-11-11 12:15:00|||||||||26
1762863600000|2025-11-11 12:20:00|||||||||1
1762863900000|2025-11-11 12:25:00||33515||33500||33515||33500|19
1762864200000|2025-11-11 12:30:00|||||||||51
1762864500000|2025-11-11 12:35:00||33520||33500||33520||33500|87
1762864800000|2025-11-11 12:40:00|33574|33536|33574|33500|33574|33536|33574|33500|246
1762865100000|2025-11-11 12:45:00|33600|33554|33580|33500|33600|33554|33575|33500|78
1762865400000|2025-11-11 12:50:00|33600|33557|33586|33500|33600|33557|33581|33500|5
1762865700000|2025-11-11 12:55:00|33600|33557|33592|33500|33600|33557|33565|33500|154
1762866000000|2025-11-11 13:00:00|33600||33550||33600||33550||1314
1762866300000|2025-11-11 13:05:00||33547||33500||33547||33500|120
1762866600000|2025-11-11 13:10:00|33562|33534|33562|33500|33562|33541|33562|33500|319
1762866900000|2025-11-11 13:15:00|33550||33540||33550||33540||154
1762867200000|2025-11-11 13:20:00|33550|33516|33530|33516|33550|33516|33530|33516|151
1762867500000|2025-11-11 13:25:00||33500||33500||33500||33500|402
1762867800000|2025-11-11 13:30:00|33550|33506|33550|33500|33550|33506|33550|33500|287
1762868100000|2025-11-11 13:35:00||33501||33501||33501||33501|28
1762868400000|2025-11-11 13:40:00|33533|33500|33533|33500|33533|33500|33533|33500|9
1762868700000|2025-11-11 13:45:00|||||||||68
1762869000000|2025-11-11 13:50:00|||||||||77
1762869300000|2025-11-11 13:55:00|||||||||49
1762869600000|2025-11-11 14:00:00|33532|33501|33533|33450|33533|33507|33510|33450|456
1762869900000|2025-11-11 14:05:00|33528|33500|33528|33500|33528|33500|33528|33500|428
1762870200000|2025-11-11 14:10:00|33500|33450|33533|33450|33533|33509|33495|33450|1570
1762870500000|2025-11-11 14:15:00|33480|33460|33533|33450|33533|33460|33467|33450|636
1762870800000|2025-11-11 14:20:00|33532|33457|33533|33480|33533|33480|33532|33450|191
1762871100000|2025-11-11 14:25:00|33544|33450|33533|33450|33544|33480|33481|33450|987
1762871400000|2025-11-11 14:30:00|33537|33491|33510|33481|33655|33591|33384|33369|175462
1762871700000|2025-11-11 14:35:00|33498|33482|33489|33478|33510|33482|33389|33369|31547
1762872000000|2025-11-11 14:40:00|33490|33479|33478|33462|33505|33490|33432|33400|26284
1762872300000|2025-11-11 14:45:00|33480|33470|33443|33423|33506|33487|33438|33411|30258
1762872600000|2025-11-11 14:50:00|33449|33432|33458|33434|33478|33450|33418|33400|36797
1762872900000|2025-11-11 14:55:00|33459|33435|33491|33466|33491|33466|33426|33416|19720
1762873200000|2025-11-11 15:00:00|33485|33462|33417|33396|33491|33462|33399|33391|42491
1762873500000|2025-11-11 15:05:00|33408|33395|33386|33370|33417|33396|33327|33320|48063
1762873800000|2025-11-11 15:10:00|33384|33351|33455|33439|33460|33443|33359|33347|70945
1762874100000|2025-11-11 15:15:00|33453|33440|33447|33428|33469|33454|33431|33412|22065
1762874400000|2025-11-11 15:20:00|33444|33427|33486|33453|33489|33477|33432|33425|28208
1762874700000|2025-11-11 15:25:00|33470|33454|33535|33523|33540|33533|33470|33454|63602
1762875000000|2025-11-11 15:30:00|33536|33532|33554|33537|33588|33575|33536|33523|30896
1762875300000|2025-11-11 15:35:00|33555|33545|33542|33526|33560|33550|33517|33496|32095
1762875600000|2025-11-11 15:40:00|33535|33527|33514|33505|33542|33527|33498|33488|25920
1762875900000|2025-11-11 15:45:00|33513|33499|33544|33530|33552|33534|33490|33480|47268
1762876200000|2025-11-11 15:50:00|33541|33537|33621|33609|33625|33618|33535|33530|35091
1762876500000|2025-11-11 15:55:00|33620|33603|33530|33523|33620|33606|33528|33523|18102
1762876800000|2025-11-11 16:00:00|33533|33526|33582|33551|33584|33551|33494|33488|51362
1762877100000|2025-11-11 16:05:00|33585|33550|33544|33525|33585|33550|33506|33503|31231
1762877400000|2025-11-11 16:10:00|33535|33527|33500|33480|33544|33531|33495|33480|26660
1762877700000|2025-11-11 16:15:00|33499|33481|33544|33527|33544|33537|33486|33481|26553
1762878000000|2025-11-11 16:20:00|33530|33528|33554|33542|33578|33567|33515|33496|28302
1762878300000|2025-11-11 16:25:00|33550|33537|33554|33532|33554|33545|33537|33525|13642
1762878600000|2025-11-11 16:30:00|33553|33533|33582|33568|33584|33568|33548|33533|29721
1762878900000|2025-11-11 16:35:00|33578|33565|33605|33592|33605|33597|33562|33558|61443
1762879200000|2025-11-11 16:40:00|33604|33587|33582|33559|33604|33587|33559|33549|23425
1762879500000|2025-11-11 16:45:00|33579|33560|33610|33600|33619|33610|33561|33547|13521
1762879800000|2025-11-11 16:50:00|33613|33606|33650|33634|33655|33645|33612|33599|14019
1762880100000|2025-11-11 16:55:00|33649|33636|33649|33637|33650|33639|33634|33618|10233
1762880400000|2025-11-11 17:00:00|33644|33638|33621|33612|33663|33655|33609|33600|35379
1762880700000|2025-11-11 17:05:00|33629|33613|33622|33617|33643|33630|33599|33579|50551
1762881000000|2025-11-11 17:10:00|33629|33615|33668|33648|33668|33659|33612|33605|58458
1762881300000|2025-11-11 17:15:00|33670|33656|33672|33654|33690|33679|33649|33638|23864
1762881600000|2025-11-11 17:20:00|33667|33656|33668|33662|33680|33673|33658|33653|15524
1762881900000|2025-11-11 17:25:00|33665|33656|33696|33691|33708|33704|33665|33656|22519
1762882200000|2025-11-11 17:30:00|33695|33690|33731|33725|33736|33731|33695|33690|33327
1762882500000|2025-11-11 17:35:00|33736|33726|33698|33687|33736|33731|33695|33687|20121
1762882800000|2025-11-11 17:40:00|33695|33683|33705|33691|33736|33725|33687|33673|31215
1762883100000|2025-11-11 17:45:00|33703|33685|33683|33675|33718|33696|33683|33675|24847
1762883400000|2025-11-11 17:50:00|33676|33670|33680|33671|33700|33686|33663|33651|8832
1762883700000|2025-11-11 17:55:00|33685|33675|33733|33724|33739|33731|33680|33671|14930
1762884000000|2025-11-11 18:00:00|33739|33728|33770|33756|33776|33769|33739|33724|11611
1762884300000|2025-11-11 18:05:00|33772|33759|33742|33731|33775|33771|33736|33730|12872
1762884600000|2025-11-11 18:10:00|33737|33730|33755|33742|33755|33750|33728|33724|19639
1762884900000|2025-11-11 18:15:00|33754|33746|33788|33775|33799|33784|33744|33735|18333
1762885200000|2025-11-11 18:20:00|33797|33787|33765|33755|33808|33801|33742|33741|19581
1762885500000|2025-11-11 18:25:00|33760|33754|33754|33743|33767|33754|33741|33735|11172
1762885800000|2025-11-11 18:30:00|33750|33744|33750|33744|33767|33759|33750|33744|18368
1762886100000|2025-11-11 18:35:00|33747|33741|33745|33732|33747|33741|33708|33704|28046
1762886400000|2025-11-11 18:40:00|33741|33738|33736|33729|33745|33738|33719|33713|25942
1762886700000|2025-11-11 18:45:00|33737|33730|33761|33748|33775|33760|33737|33729|14541
1762887000000|2025-11-11 18:50:00|33760|33753|33765|33752|33774|33766|33754|33748|11880
1762887300000|2025-11-11 18:55:00|33764|33751|33705|33696|33764|33751|33705|33696|23139
1762887600000|2025-11-11 19:00:00|33704|33697|33714|33700|33720|33709|33688|33682|20229
1762887900000|2025-11-11 19:05:00|33712|33699|33714|33706|33714|33706|33689|33679|12174
1762888200000|2025-11-11 19:10:00|33715|33713|33747|33737|33752|33745|33710|33706|13448
1762888500000|2025-11-11 19:15:00|33748|33739|33750|33741|33755|33749|33741|33736|16950
1762888800000|2025-11-11 19:20:00|33745|33740|33752|33740|33752|33745|33730|33726|12584
1762889100000|2025-11-11 19:25:00|33753|33745|33758|33750|33766|33757|33748|33740|21667
1762889400000|2025-11-11 19:30:00|33757|33749|33765|33757|33765|33758|33744|33736|19045
1762889700000|2025-11-11 19:35:00|33764|33758|33786|33777|33786|33779|33754|33750|17844
1762890000000|2025-11-11 19:40:00|33787|33788|33825|33813|33828|33823|33787|33777|20321
1762890300000|2025-11-11 19:45:00|33820|33814|33850|33834|33850|33842|33814|33809|14255
1762890600000|2025-11-11 19:50:00|33849|33835|33842|33829|33851|33850|33834|33826|21246
1762890900000|2025-11-11 19:55:00|33836|33830|33830|33825|33838|33834|33813|33801|24277
1762891200000|2025-11-11 20:00:00|33831|33826|33863|33846|33865|33861|33831|33825|24449
1762891500000|2025-11-11 20:05:00|33854|33847|33872|33857|33886|33879|33850|33840|27575
1762891800000|2025-11-11 20:10:00|33871|33858|33874|33871|33889|33882|33860|33847|22162
1762892100000|2025-11-11 20:15:00|33873|33869|33887|33878|33892|33888|33864|33860|22481
1762892400000|2025-11-11 20:20:00|33883|33872|33862|33851|33887|33873|33828|33808|23808
1762892700000|2025-11-11 20:25:00|33863|33852|33867|33857|33875|33867|33850|33843|30274
1762893000000|2025-11-11 20:30:00|33866|33861|33896|33882|33902|33900|33865|33860|45321
1762893300000|2025-11-11 20:35:00|33892|33881|33862|33842|33892|33881|33840|33833|85934
1762893600000|2025-11-11 20:40:00|33863|33851|33855|33847|33873|33853|33832|33829|43700
1762893900000|2025-11-11 20:45:00|33853|33851|33858|33845|33897|33886|33842|33835|50033
1762894200000|2025-11-11 20:50:00|33859|33847|33868|33863|33888|33880|33833|33829|96171
1762894500000|2025-11-11 20:55:00|33867|33860|33896|33892|33898|33896|33845|33835|280816
1762894800000|2025-11-11 21:00:00|33893|33896|33900|33840|34000|33900|33893|33840|126950
1762895100000|2025-11-11 21:05:00|||||||||47
1762895400000|2025-11-11 21:10:00|||||||||76
1762895700000|2025-11-11 21:15:00|||||||||42
1762896000000|2025-11-11 21:20:00|||||||||7472
1762896300000|2025-11-11 21:25:00|||||||||4
1762896600000|2025-11-11 21:30:00|33890|33850|33890|33850|33890|33850|33890|33850|1
1762896900000|2025-11-11 21:35:00|||||||||1008
1762897200000|2025-11-11 21:40:00|33881||33890||33890||33881||150
1762897500000|2025-11-11 21:45:00|||||||||29
1762897800000|2025-11-11 21:50:00|||||||||25
1762898100000|2025-11-11 21:55:00|||||||||101
1762898400000|2025-11-11 22:00:00|||||||||62292
1762898700000|2025-11-11 22:05:00|||||||||141
1762899000000|2025-11-11 22:10:00|33881||33881||33881||33881||46
1762899300000|2025-11-11 22:15:00|33890|33851|33890|33881|33890|33881|33890|33851|101
1762899600000|2025-11-11 22:20:00|||||||||26
1762899900000|2025-11-11 22:25:00||33851||33851||33851||33851|365
1762900200000|2025-11-11 22:30:00|33889||33890||33890||33889||64
1762900500000|2025-11-11 22:35:00|||||||||17
1762900800000|2025-11-11 22:40:00|||||||||18
1762901100000|2025-11-11 22:45:00|||||||||10
1762901400000|2025-11-11 22:50:00|||||||||9
1762901700000|2025-11-11 22:55:00|||||||||4
1762902000000|2025-11-11 23:00:00|||||||||25
1762902300000|2025-11-11 23:05:00|||||||||1
1762902600000|2025-11-11 23:10:00||33850||33850||33875||33850|45
1762902900000|2025-11-11 23:15:00|||||||||113
1762903200000|2025-11-11 23:20:00|33860||33890||33890||33860||681
1762903500000|2025-11-11 23:25:00|||||||||83
1762903800000|2025-11-11 23:30:00|||||||||4
1762904100000|2025-11-11 23:35:00|||||||||4
1762904400000|2025-11-11 23:40:00|33885||33880||33890||33880||10
1762904700000|2025-11-11 23:45:00|||||||||409
1762905000000|2025-11-11 23:50:00|||||||||9
1762905300000|2025-11-11 23:55:00|||||||||12
1762905600000|2025-11-12 00:00:00|||||||||16
1762905900000|2025-11-12 00:05:00|||||||||47
1762906200000|2025-11-12 00:10:00|||||||||19
1762906500000|2025-11-12 00:15:00|||||||||23
1762906800000|2025-11-12 00:20:00|||||||||40
1762907100000|2025-11-12 00:25:00|33890|33856|33890|33870|33890|33870|33890|33850|108
1762907700000|2025-11-12 00:35:00|||||||||2
1762908000000|2025-11-12 00:40:00|||||||||7
1762908300000|2025-11-12 00:45:00|||||||||40
1762908600000|2025-11-12 00:50:00|||||||||5
1762908900000|2025-11-12 00:55:00|33900||33890||33900||33890||5
1762938000000|2025-11-12 09:00:00|33983|33592|33847|33830|33983|33830|33847|33592|23
1762938300000|2025-11-12 09:05:00||33792||33700||33792||33700|54
1762938600000|2025-11-12 09:10:00||33705||33700||33723||33700|6
1762938900000|2025-11-12 09:15:00||33705||33705||33705||33705|0
1762939200000|2025-11-12 09:20:00||33723||33727||33727||33700|116
1762939500000|2025-11-12 09:25:00||33705||33723||33733||33700|151
1762940100000|2025-11-12 09:35:00||33745||33745||33745||33745|0
1762940400000|2025-11-12 09:40:00||33747||33723||33747||33723|4
1762940700000|2025-11-12 09:45:00||33747||33723||33747||33723|8
1762941000000|2025-11-12 09:50:00||33747||33747||33747||33723|1
1762941300000|2025-11-12 09:55:00||33723||33723||33747||33723|217
1762941600000|2025-11-12 10:00:00|33825||33847||33847||33825||0
1762941900000|2025-11-12 10:05:00|||||||||1
1762942200000|2025-11-12 10:10:00|33829|33725|33829|33755|33829|33780|33829|33725|7
1762942500000|2025-11-12 10:15:00|33847||33847||33847||33847||190
1762942800000|2025-11-12 10:20:00|33839||33839||33839||33839||9
1762943100000|2025-11-12 10:25:00|||||||||32
1762943700000|2025-11-12 10:35:00|||||||||16
1762944300000|2025-11-12 10:45:00|||||||||4
1762944600000|2025-11-12 10:50:00|33823||33823||33823||33823||2
1762944900000|2025-11-12 10:55:00|||||||||1
1762945200000|2025-11-12 11:00:00|||||||||29
1762945500000|2025-11-12 11:05:00|||||||||39
1762945800000|2025-11-12 11:10:00|||||||||27
1762946100000|2025-11-12 11:15:00|||||||||23
1762946400000|2025-11-12 11:20:00|||||||||12
1762946700000|2025-11-12 11:25:00|||||||||29
1762947000000|2025-11-12 11:30:00|||||||||25
1762947300000|2025-11-12 11:35:00|||||||||21
1762947600000|2025-11-12 11:40:00|||||||||2
1762947900000|2025-11-12 11:45:00|||||||||1
1762948500000|2025-11-12 11:55:00|||||||||4
1762948800000|2025-11-12 12:00:00|33785|33765|33785|33765|33785|33765|33785|33765|304
1762949100000|2025-11-12 12:05:00|33789|33766|33823|33765|33823|33795|33789|33765|234
1762949400000|2025-11-12 12:10:00|33795|33755|33823|33780|33823|33780|33795|33755|263
1762949700000|2025-11-12 12:15:00|||||||||62
1762950000000|2025-11-12 12:20:00||33800||33800||33800||33800|1
1762950300000|2025-11-12 12:25:00|||||||||4
1762950600000|2025-11-12 12:30:00|||||||||4
1762950900000|2025-11-12 12:35:00|||||||||80
1762951200000|2025-11-12 12:40:00||33819||33800||33819||33800|312
1762951500000|2025-11-12 12:45:00||33795||33800||33800||33795|37
1762951800000|2025-11-12 12:50:00|||||||||131
1762952100000|2025-11-12 12:55:00|||||||||4
1762952400000|2025-11-12 13:00:00|||||||||775
1762952700000|2025-11-12 13:05:00||33795||33800||33804||33795|47
1762953000000|2025-11-12 13:10:00|||||||||25
1762953300000|2025-11-12 13:15:00|||||||||321
1762953600000|2025-11-12 13:20:00|||||||||58
1762953900000|2025-11-12 13:25:00|||||||||133
1762954200000|2025-11-12 13:30:00|||||||||15
1762954500000|2025-11-12 13:35:00|||||||||158
1762954800000|2025-11-12 13:40:00|33846|33811|33846|33800|33846|33811|33846|33800|88
1762955100000|2025-11-12 13:45:00|||||||||96
1762955400000|2025-11-12 13:50:00|33835||33846||33846||33835||45
1762955700000|2025-11-12 13:55:00|33821|33795|33846|33780|33846|33795|33816|33780|317
1762956000000|2025-11-12 14:00:00||33790||33790||33790||33790|229
1762956300000|2025-11-12 14:05:00|33838||33825||33846||33825||60
1762956600000|2025-11-12 14:10:00|33824||33825||33825||33824||64
1762956900000|2025-11-12 14:15:00||33805||33790||33805||33790|67
1762957200000|2025-11-12 14:20:00|33821||33825||33825||33821||144
1762957500000|2025-11-12 14:25:00|33846|33780|33847|33790|33847|33815|33846|33780|1174
1762957800000|2025-11-12 14:30:00|33846|33804|34033|33980|34053|34046|33846|33804|181253
1762958100000|2025-11-12 14:35:00|34027|33983|33966|33957|34100|34078|33958|33950|52325
1762958400000|2025-11-12 14:40:00|33962|33951|33935|33901|33984|33952|33888|33852|63994
1762958700000|2025-11-12 14:45:00|33929|33881|33932|33901|33958|33952|33901|33875|104219
1762959000000|2025-11-12 14:50:00|33930|33908|33879|33867|33975|33964|33868|33836|58566
1762959300000|2025-11-12 14:55:00|33878|33868|33907|33881|33919|33899|33849|33813|59527
1762959600000|2025-11-12 15:00:00|33906|33885|33843|33825|33920|33913|33828|33816|54625
1762959900000|2025-11-12 15:05:00|33834|33819|33816|33786|33846|33842|33775|33761|60459
1762960200000|2025-11-12 15:10:00|33815|33787|33851|33836|33851|33836|33758|33750|44461
1762960500000|2025-11-12 15:15:00|33852|33837|33825|33816|33906|33893|33816|33811|43292
1762960800000|2025-11-12 15:20:00|33830|33820|33761|33755|33830|33820|33746|33740|60777
1762961100000|2025-11-12 15:25:00|33766|33757|33765|33740|33800|33784|33754|33740|57007
1762961400000|2025-11-12 15:30:00|33761|33741|33836|33805|33843|33827|33755|33741|36489
1762961700000|2025-11-12 15:35:00|33833|33806|33793|33775|33836|33823|33775|33767|70281
1762962000000|2025-11-12 15:40:00|33794|33776|33937|33916|33937|33922|33794|33776|37554
1762962300000|2025-11-12 15:45:00|33940|33923|33997|33979|34012|34000|33940|33923|26430
1762962600000|2025-11-12 15:50:00|34006|33983|34021|34005|34050|34044|33997|33983|26498
1762962900000|2025-11-12 15:55:00|34024|34013|34025|34009|34052|34047|34013|33986|63180
1762963200000|2025-11-12 16:00:00|34021|34006|34043|34031|34055|34049|33992|33973|27446
1762963500000|2025-11-12 16:05:00|34045|34040|34020|34003|34054|34040|34009|34003|22535
1762963800000|2025-11-12 16:10:00|34012|34000|34015|34008|34023|34017|33981|33958|21780
1762964100000|2025-11-12 16:15:00|34021|34011|34034|34023|34060|34054|34001|33992|31066
1762964400000|2025-11-12 16:20:00|34035|34024|34060|34046|34081|34075|34035|34023|20101
1762964700000|2025-11-12 16:25:00|34061|34047|34085|34069|34093|34086|34061|34046|32087
1762965000000|2025-11-12 16:30:00|34084|34067|34036|34025|34084|34067|34018|34006|29094
1762965300000|2025-11-12 16:35:00|34037|34030|34069|34054|34069|34061|34037|34025|20158
1762965600000|2025-11-12 16:40:00|34062|34053|34073|34058|34097|34082|34044|34037|35894
1762965900000|2025-11-12 16:45:00|34074|34064|34076|34064|34096|34083|34045|34035|16514
1762966200000|2025-11-12 16:50:00|34080|34070|34087|34067|34097|34084|34059|34050|13806
1762966500000|2025-11-12 16:55:00|34088|34068|34081|34072|34097|34092|34064|34058|26096
1762966800000|2025-11-12 17:00:00|34083|34073|34097|34087|34100|34095|34059|34054|20123
1762967100000|2025-11-12 17:05:00|34098|34092|34214|34203|34219|34209|34098|34088|91138
1762967400000|2025-11-12 17:10:00|34208|34202|34202|34193|34242|34235|34176|34168|99963
1762967700000|2025-11-12 17:15:00|34201|34194|34268|34254|34271|34254|34198|34186|35044
1762968000000|2025-11-12 17:20:00|34271|34255|34348|34330|34355|34350|34266|34255|61941
1762968300000|2025-11-12 17:25:00|34347|34331|34354|34344|34370|34369|34336|34330|62555
1762968600000|2025-11-12 17:30:00|34349|34343|34360|34342|34370|34362|34323|34310|35492
1762968900000|2025-11-12 17:35:00|34359|34343|34411|34396|34411|34398|34348|34342|28436
1762969200000|2025-11-12 17:40:00|34406|34400|34404|34392|34426|34421|34378|34377|31882
1762969500000|2025-11-12 17:45:00|34407|34397|34318|34301|34425|34412|34307|34285|25137
1762969800000|2025-11-12 17:50:00|34310|34300|34349|34329|34369|34354|34297|34282|27940
1762970100000|2025-11-12 17:55:00|34354|34344|34332|34316|34373|34362|34322|34314|17432
1762970400000|2025-11-12 18:00:00|34327|34315|34248|34234|34327|34316|34240|34231|36878
1762970700000|2025-11-12 18:05:00|34256|34240|34265|34251|34287|34275|34249|34234|24388
1762971000000|2025-11-12 18:10:00|34264|34264|34239|34226|34266|34264|34225|34222|30951
1762971300000|2025-11-12 18:15:00|34231|34225|34227|34208|34231|34225|34205|34196|24209
1762971600000|2025-11-12 18:20:00|34228|34209|34217|34201|34232|34226|34212|34201|24975
1762971900000|2025-11-12 18:25:00|34210|34202|34201|34188|34217|34210|34181|34167|19304
1762972200000|2025-11-12 18:30:00|34193|34189|34198|34189|34201|34195|34188|34180|24991
1762972500000|2025-11-12 18:35:00|34201|34193|34186|34179|34201|34194|34164|34154|36619
1762972800000|2025-11-12 18:40:00|34183|34180|34197|34186|34199|34197|34183|34179|27966
1762973100000|2025-11-12 18:45:00|34195|34188|34208|34196|34216|34206|34193|34188|35008
1762973400000|2025-11-12 18:50:00|34211|34197|34215|34200|34216|34207|34192|34189|21193
1762973700000|2025-11-12 18:55:00|34210|34202|34188|34176|34215|34202|34179|34170|20831
1762974000000|2025-11-12 19:00:00|34183|34177|34213|34204|34213|34205|34157|34141|28370
1762974300000|2025-11-12 19:05:00|34206|34203|34190|34179|34213|34203|34178|34173|26271
1762974600000|2025-11-12 19:10:00|34189|34181|34207|34200|34224|34212|34183|34179|25370
1762974900000|2025-11-12 19:15:00|34209|34202|34235|34218|34237|34225|34198|34189|26657
1762975200000|2025-11-12 19:20:00|34234|34220|34210|34191|34234|34220|34199|34189|13608
1762975500000|2025-11-12 19:25:00|34211|34202|34219|34207|34231|34225|34209|34190|19547
1762975800000|2025-11-12 19:30:00|34215|34210|34204|34200|34219|34212|34195|34189|24490
1762976100000|2025-11-12 19:35:00|34205|34199|34211|34207|34225|34217|34205|34199|39189
1762976400000|2025-11-12 19:40:00|34209|34205|34214|34203|34218|34215|34205|34202|51116
1762976700000|2025-11-12 19:45:00|34215|34204|34114|34105|34219|34216|34111|34103|67762
1762977000000|2025-11-12 19:50:00|34109|34104|34013|33999|34119|34116|33987|33977|79331
1762977300000|2025-11-12 19:55:00|34012|34000|34068|34055|34068|34061|34000|33995|48987
1762977600000|2025-11-12 20:00:00|34058|34056|34061|34035|34072|34061|34038|34027|47243
1762977900000|2025-11-12 20:05:00|34048|34042|34051|34033|34061|34056|34038|34027|41180
1762978200000|2025-11-12 20:10:00|34045|34034|34053|34040|34065|34061|34026|34016|47814
1762978500000|2025-11-12 20:15:00|34061|34045|34127|34121|34127|34125|34061|34040|40135
1762978800000|2025-11-12 20:20:00|34125|34119|34102|34087|34127|34121|34090|34083|45344
1762979100000|2025-11-12 20:25:00|34106|34101|34095|34085|34106|34103|34084|34079|44520
1762979400000|2025-11-12 20:30:00|34090|34080|34123|34118|34125|34124|34080|34072|55965
1762979700000|2025-11-12 20:35:00|34125|34119|34137|34129|34140|34133|34116|34113|46670
1762980000000|2025-11-12 20:40:00|34132|34128|34132|34122|34146|34138|34117|34108|38971
1762980300000|2025-11-12 20:45:00|34131|34121|34021|34006|34132|34121|34013|34002|116999
1762980600000|2025-11-12 20:50:00|34020|34018|34043|34032|34043|34037|33901|33888|159027
1762980900000|2025-11-12 20:55:00|34042|34033|33906|33898|34044|34042|33893|33890|353851
1762981200000|2025-11-12 21:00:00|33905|33902|34082|33825|34400|33905|33905|33825|196086
1762981500000|2025-11-12 21:05:00|34353||34400||34400||34042||25
1762981800000|2025-11-12 21:10:00|34382||34002||34400||33926||25
1762982100000|2025-11-12 21:15:00|34003|33868|33961|33899|34003|33899|33926|33868|9490
1762982400000|2025-11-12 21:20:00|33899|33825|33959|33899|33961|33899|33899|33825|2281
1762982700000|2025-11-12 21:25:00|33946|33875|33920|33900|33946|33900|33920|33875|9
1762983000000|2025-11-12 21:30:00|||||||||11093
1762983300000|2025-11-12 21:35:00|33940|33875|33899|33875|33940|33875|33899|33875|221
1762983600000|2025-11-12 21:40:00|33875|33828|33899|33831|33899|33840|33875|33828|717
1762983900000|2025-11-12 21:45:00|||||||||121
1762984200000|2025-11-12 21:50:00|||||||||47
1762984500000|2025-11-12 21:55:00||33859||33859||33859||33859|57
1762984800000|2025-11-12 22:00:00|||||||||43
1762985100000|2025-11-12 22:05:00|||||||||3
1762985400000|2025-11-12 22:10:00|||||||||32
1762985700000|2025-11-12 22:15:00|||||||||1068
1762986000000|2025-11-12 22:20:00|||||||||12
1762986300000|2025-11-12 22:25:00|||||||||31
1762986600000|2025-11-12 22:30:00|33895||33895||33895||33895||410
1762986900000|2025-11-12 22:35:00|||||||||52
1762987200000|2025-11-12 22:40:00|||||||||82
1762987800000|2025-11-12 22:50:00|||||||||12
1762988100000|2025-11-12 22:55:00|||||||||4622
1762988400000|2025-11-12 23:00:00|33899|33825|33899|33825|33899|33825|33891|33825|178
1762988700000|2025-11-12 23:05:00||33850||33850||33850||33850|5
1762989000000|2025-11-12 23:10:00||33825||33875||33875||33825|50
1762989300000|2025-11-12 23:15:00|||||||||12
1762989600000|2025-11-12 23:20:00|33888||33888||33888||33888||216
1762989900000|2025-11-12 23:25:00|||||||||22
1762990200000|2025-11-12 23:30:00||33825||33850||33850||33825|170
1762990500000|2025-11-12 23:35:00|||||||||4
1762990800000|2025-11-12 23:40:00|||||||||14
1762991100000|2025-11-12 23:45:00|||||||||2
1762991400000|2025-11-12 23:50:00|||||||||6
1762991700000|2025-11-12 23:55:00|||||||||1
1762992000000|2025-11-13 00:00:00|||||||||1
1762992300000|2025-11-13 00:05:00|||||||||32
1762992600000|2025-11-13 00:10:00|||||||||90
1762992900000|2025-11-13 00:15:00|||||||||2
1762993200000|2025-11-13 00:20:00|33887|33880|33887|33880|33887|33880|33887|33880|12
1762993500000|2025-11-13 00:25:00|||||||||9
1762993800000|2025-11-13 00:30:00|||||||||6
1762994100000|2025-11-13 00:35:00||33875||33875||33875||33875|50
1762994700000|2025-11-13 00:45:00||33884||33884||33884||33884|1
1762995000000|2025-11-13 00:50:00|33885|33875|33885|33861|33885|33875|33875|33861|352
1762995300000|2025-11-13 00:55:00|||||||||54
1763024400000|2025-11-13 09:00:00|34187|33830|34270|33862|34289|33881|33935|33825|104
1763024700000|2025-11-13 09:05:00|34115|33835|34105|33862|34270|33907|34025|33835|372
1763025000000|2025-11-13 09:10:00|34270||34145||34289||34105||15
1763025300000|2025-11-13 09:15:00|34270|33835|34199|33864|34270|33864|34189|33835|0
1763025600000|2025-11-13 09:20:00|34270|33847|34099|33885|34270|33887|34099|33847|3
1763025900000|2025-11-13 09:25:00|34145|33880|34145|33885|34145|33887|34099|33880|5
1763026200000|2025-11-13 09:30:00|34099|33950|34105|34020|34289|34020|33961|33845|1192
1763026500000|2025-11-13 09:35:00|34289|34035|34020|33866|34289|34035|34020|33826|426
1763026800000|2025-11-13 09:40:00|34270|33863|34270|33970|34270|33970|34270|33863|144
1763027100000|2025-11-13 09:45:00|34185|33900|34270|33902|34270|33902|33999|33826|186
1763027400000|2025-11-13 09:50:00||33857||33917||33917||33826|10
1763027700000|2025-11-13 09:55:00|34278|33859|34270|33933|34278|33933|34185|33826|0
1763028000000|2025-11-13 10:00:00|34185|33860|34185|33936|34270|33936|34185|33860|0
1763028300000|2025-11-13 10:05:00|34270|33860|34185|33929|34270|33935|34185|33860|0
1763028600000|2025-11-13 10:10:00|33977|33860|33977|33949|33977|33949|33977|33826|32
1763029500000|2025-11-13 10:25:00|||||||||173
1763029800000|2025-11-13 10:30:00|33965||33977||33977||33965||170
1763030100000|2025-11-13 10:35:00|||||||||12
1763030700000|2025-11-13 10:45:00|||||||||14
1763031000000|2025-11-13 10:50:00|||||||||7
1763031300000|2025-11-13 10:55:00|||||||||5
1763031600000|2025-11-13 11:00:00|||||||||12
1763031900000|2025-11-13 11:05:00|33985||33985||33990||33985||28
1763032200000|2025-11-13 11:10:00|||||||||29
1763032500000|2025-11-13 11:15:00|33977|33925|33977|33925|33977|33925|33977|33925|140
1763032800000|2025-11-13 11:20:00|33985|33900|33977|33826|33985|33900|33949|33826|60
1763033100000|2025-11-13 11:25:00||33830||33830||33830||33830|0
1763033400000|2025-11-13 11:30:00||33826||33830||33830||33826|2
1763033700000|2025-11-13 11:35:00|33960|33826|33977|33826|33980|33826|33960|33826|24
1763034300000|2025-11-13 11:45:00|33980||33977||33985||33956||50
1763034600000|2025-11-13 11:50:00|||||||||1
1763034900000|2025-11-13 11:55:00|33985||33985||33985||33985||14
1763035200000|2025-11-13 12:00:00|33980|33900|33977|33900|33985|33900|33977|33900|12
1763035500000|2025-11-13 12:05:00|||||||||1
1763035800000|2025-11-13 12:10:00|||||||||135
1763036100000|2025-11-13 12:15:00|||||||||21
1763036400000|2025-11-13 12:20:00|||||||||110
1763036700000|2025-11-13 12:25:00|||||||||1
1763037000000|2025-11-13 12:30:00|||||||||49
1763037300000|2025-11-13 12:35:00||33923||33923||33923||33923|6
1763037900000|2025-11-13 12:45:00|33975||33977||33977||33975||90
1763038200000|2025-11-13 12:50:00|33950|33900|33977|33885|33977|33900|33929|33826|566
1763038500000|2025-11-13 12:55:00|33976|33826|33976|33826|33976|33890|33976|33826|127
1763038800000|2025-11-13 13:00:00|33975||33964||33977||33964||1389
1763039100000|2025-11-13 13:05:00|33966|33804|33942|33842|33977|33849|33850|33804|192
1763039400000|2025-11-13 13:10:00|33949||33928||33977||33928||68
1763039700000|2025-11-13 13:15:00|33950||33919||33977||33919||375
1763040000000|2025-11-13 13:20:00|33936|33840|33915|33837|33977|33840|33883|33836|126
1763040300000|2025-11-13 13:25:00|33925||33883||33977||33883||150
1763040600000|2025-11-13 13:30:00|33910|33836|33915|33820|33977|33836|33910|33820|115
1763040900000|2025-11-13 13:35:00|33977|33835|33928|33836|33977|33836|33918|33835|5
1763041200000|2025-11-13 13:40:00|33977|33835|33936|33855|33977|33855|33929|33835|108
1763041500000|2025-11-13 13:45:00|33977|33870|33936|33855|33977|33870|33930|33855|67
1763041800000|2025-11-13 13:50:00|33960||33935||33977||33935||53
1763042100000|2025-11-13 13:55:00|33887|33856|33934|33855|33934|33856|33887|33855|44
1763042400000|2025-11-13 14:00:00||33856||33855||33856||33855|148
1763042700000|2025-11-13 14:05:00|33925|33900|33925|33855|33925|33900|33915|33855|197
1763043000000|2025-11-13 14:10:00||33856||33855||33887||33855|208
1763043300000|2025-11-13 14:15:00|33940||33942||33977||33918||208
1763043600000|2025-11-13 14:20:00|33977|33856|33920|33856|33977|33856|33920|33855|180
1763043900000|2025-11-13 14:25:00|33949|33876|33952|33855|33977|33876|33911|33800|212
1763044200000|2025-11-13 14:30:00|33942|33857|33911|33869|33977|33946|33835|33800|145203
1763044500000|2025-11-13 14:35:00|33896|33880|33932|33917|33999|33981|33879|33869|37331
1763044800000|2025-11-13 14:40:00|33931|33888|33961|33929|34036|34018|33920|33888|46340
1763045100000|2025-11-13 14:45:00|33960|33915|34012|33991|34020|34002|33930|33906|38312
1763045400000|2025-11-13 14:50:00|34020|33999|34085|34063|34085|34063|34003|33991|44229
1763045700000|2025-11-13 14:55:00|34089|34073|34100|34088|34125|34106|34051|34042|39470
1763046000000|2025-11-13 15:00:00|34098|34093|34099|34081|34154|34135|34084|34072|51707
1763046300000|2025-11-13 15:05:00|34094|34080|34038|34020|34148|34122|34022|34020|57148
1763046600000|2025-11-13 15:10:00|34037|34024|33996|33983|34065|34052|33990|33972|60589
1763046900000|2025-11-13 15:15:00|34003|33988|34049|34033|34049|34040|33974|33959|61205
1763047200000|2025-11-13 15:20:00|34044|34035|34065|34050|34090|34083|34041|34023|43236
1763047500000|2025-11-13 15:25:00|34058|34051|33990|33982|34065|34051|33988|33982|39750
1763047800000|2025-11-13 15:30:00|33991|33986|33963|33953|34009|33993|33959|33953|22662
1763048100000|2025-11-13 15:35:00|33962|33956|34013|33999|34030|34014|33953|33944|21598
1763048400000|2025-11-13 15:40:00|34012|34005|33969|33947|34029|34018|33950|33933|31660
1763048700000|2025-11-13 15:45:00|33963|33948|33892|33871|33963|33956|33883|33870|32962
1763049000000|2025-11-13 15:50:00|33890|33878|33872|33863|33898|33895|33845|33835|23125
1763049300000|2025-11-13 15:55:00|33880|33867|33866|33856|33895|33876|33853|33846|36834
1763049600000|2025-11-13 16:00:00|33865|33850|33876|33861|33881|33876|33849|33840|27641
1763049900000|2025-11-13 16:05:00|33869|33860|33853|33836|33871|33860|33832|33822|26304
1763050200000|2025-11-13 16:10:00|33850|33834|33862|33848|33862|33848|33810|33800|20973
1763050500000|2025-11-13 16:15:00|33858|33849|33848|33830|33867|33859|33832|33817|22754
1763050800000|2025-11-13 16:20:00|33844|33831|33819|33800|33848|33833|33815|33800|18391
1763051100000|2025-11-13 16:25:00|33818|33802|33778|33770|33818|33811|33774|33770|26168
1763051400000|2025-11-13 16:30:00|33773|33760|33797|33778|33797|33785|33722|33700|26210
1763051700000|2025-11-13 16:35:00|33799|33783|33760|33750|33815|33800|33759|33733|13340
1763052000000|2025-11-13 16:40:00|33768|33751|33742|33729|33768|33751|33733|33712|16493
1763052300000|2025-11-13 16:45:00|33741|33726|33728|33708|33741|33729|33711|33702|15882
1763052600000|2025-11-13 16:50:00|33727|33710|33803|33793|33803|33793|33711|33708|25444
1763052900000|2025-11-13 16:55:00|33808|33798|33862|33859|33862|33859|33793|33783|23502
1763053200000|2025-11-13 17:00:00|33861|33856|33876|33863|33888|33875|33851|33849|23556
1763053500000|2025-11-13 17:05:00|33878|33868|33893|33880|33918|33911|33878|33863|12623
1763053800000|2025-11-13 17:10:00|33888|33879|33926|33902|33927|33914|33878|33872|13768
1763054100000|2025-11-13 17:15:00|33925|33901|33916|33896|33931|33917|33886|33881|27177
1763054400000|2025-11-13 17:20:00|33915|33898|33906|33897|33915|33900|33880|33862|16746
1763054700000|2025-11-13 17:25:00|33905|33895|33938|33919|33938|33928|33893|33888|22677
1763055000000|2025-11-13 17:30:00|33934|33916|33926|33916|33942|33932|33899|33879|33853
1763055300000|2025-11-13 17:35:00|33934|33921|33962|33933|33962|33951|33913|33905|15424
1763055600000|2025-11-13 17:40:00|33961|33942|33940|33933|33961|33952|33925|33900|12059
1763055900000|2025-11-13 17:45:00|33936|33931|33957|33946|33957|33952|33925|33918|13198
1763056200000|2025-11-13 17:50:00|33952|33942|33960|33944|33965|33961|33938|33928|12217
1763056500000|2025-11-13 17:55:00|33961|33958|33923|33910|33966|33963|33908|33902|20972
1763056800000|2025-11-13 18:00:00|33927|33918|33916|33886|33933|33921|33907|33884|13367
1763057100000|2025-11-13 18:05:00|33912|33884|33894|33880|33920|33910|33893|33880|10201
1763057400000|2025-11-13 18:10:00|33887|33886|33907|33897|33907|33900|33883|33870|18392
1763057700000|2025-11-13 18:15:00|33910|33902|33880|33863|33915|33908|33867|33857|17920
1763058000000|2025-11-13 18:20:00|33881|33864|33897|33879|33903|33899|33881|33864|14620
1763058300000|2025-11-13 18:25:00|33896|33876|33901|33893|33902|33897|33870|33863|12519
1763058600000|2025-11-13 18:30:00|33897|33890|33868|33859|33897|33893|33856|33851|24988
1763058900000|2025-11-13 18:35:00|33870|33863|33865|33852|33899|33896|33860|33850|28552
1763059200000|2025-11-13 18:40:00|33864|33853|33898|33851|33925|33896|33802|33780|236061
1763059500000|2025-11-13 18:45:00|33894|33853|33829|33805|33894|33867|33804|33789|30285
1763059800000|2025-11-13 18:50:00|33832|33813|33839|33821|33849|33846|33818|33805|24420
1763060100000|2025-11-13 18:55:00|33840|33822|33854|33840|33856|33850|33826|33817|22400
1763060400000|2025-11-13 19:00:00|33853|33850|33881|33875|33923|33907|33853|33840|20031
1763060700000|2025-11-13 19:05:00|33889|33877|33882|33865|33902|33894|33856|33850|32403
1763061000000|2025-11-13 19:10:00|33874|33866|33904|33888|33905|33894|33865|33860|35223
1763061300000|2025-11-13 19:15:00|33898|33887|33880|33874|33905|33898|33877|33873|28548
1763061600000|2025-11-13 19:20:00|33885|33877|33868|33856|33898|33892|33861|33851|55359
1763061900000|2025-11-13 19:25:00|33870|33863|33845|33833|33872|33867|33837|33833|22840
1763062200000|2025-11-13 19:30:00|33851|33835|33822|33807|33856|33847|33812|33798|25089
1763062500000|2025-11-13 19:35:00|33821|33816|33802|33787|33843|33839|33786|33781|32419
1763062800000|2025-11-13 19:40:00|33800|33781|33778|33772|33802|33787|33760|33751|22224
1763063100000|2025-11-13 19:45:00|33777|33774|33776|33761|33798|33781|33767|33750|12882
1763063400000|2025-11-13 19:50:00|33775|33762|33764|33756|33782|33777|33759|33753|26468
1763063700000|2025-11-13 19:55:00|33761|33754|33749|33735|33770|33762|33733|33724|30978
1763064000000|2025-11-13 20:00:00|33748|33736|33743|33733|33749|33741|33721|33717|24807
1763064300000|2025-11-13 20:05:00|33744|33742|33728|33719|33756|33747|33712|33704|47272
1763064600000|2025-11-13 20:10:00|33727|33721|33714|33704|33734|33725|33697|33680|46618
1763064900000|2025-11-13 20:15:00|33712|33711|33700|33692|33724|33717|33697|33689|45637
1763065200000|2025-11-13 20:20:00|33699|33695|33685|33677|33704|33700|33669|33659|36108
1763065500000|2025-11-13 20:25:00|33678|33672|33641|33635|33685|33672|33622|33610|49886
1763065800000|2025-11-13 20:30:00|33640|33636|33650|33647|33650|33647|33590|33581|45757
1763066100000|2025-11-13 20:35:00|33652|33648|33694|33687|33694|33691|33643|33635|51608
1763066400000|2025-11-13 20:40:00|33693|33692|33690|33681|33730|33718|33674|33668|43395
1763066700000|2025-11-13 20:45:00|33689|33682|33631|33625|33693|33686|33629|33617|39301
1763067000000|2025-11-13 20:50:00|33632|33622|33610|33599|33655|33641|33591|33585|135671
1763067300000|2025-11-13 20:55:00|33611|33600|33613|33608|33630|33622|33560|33558|251024
1763067600000|2025-11-13 21:00:00|33633|33609|33702|33550|33950|33646|33633|33550|230335
1763067900000|2025-11-13 21:05:00|33800|33646|33685|33650|33800|33650|33685|33550|37609
1763068200000|2025-11-13 21:10:00|||||||||39
1763068500000|2025-11-13 21:15:00|33684|33665|33682|33665|33685|33665|33682|33665|19
1763068800000|2025-11-13 21:20:00||33650||33650||33650||33645|9834
1763069100000|2025-11-13 21:25:00|33685|33645|33676|33655|33685|33663|33676|33645|83
1763069400000|2025-11-13 21:30:00|33685|33650|33667|33645|33685|33650|33667|33645|9
1763069700000|2025-11-13 21:35:00|33685||33662||33685||33662||18223
1763070000000|2025-11-13 21:40:00|33685||33665||33685||33663||66
1763070300000|2025-11-13 21:45:00|33685|33607|33671|33607|33685|33607|33642|33607|63
1763070600000|2025-11-13 21:50:00|33685||33673||33685||33672||8
1763070900000|2025-11-13 21:55:00|33685||33676||33685||33674||5580
1763071200000|2025-11-13 22:00:00|33685|33552|33680|33552|33685|33552|33677|33552|25
1763071500000|2025-11-13 22:05:00|33685|33570|33683|33570|33685|33570|33681|33570|2
1763071800000|2025-11-13 22:10:00|33685||33685||33685||33684||7
1763072100000|2025-11-13 22:15:00||33590||33570||33600||33570|51
1763072400000|2025-11-13 22:20:00|||||||||5
1763072700000|2025-11-13 22:25:00|33684|33575|33684|33575|33684|33575|33684|33575|38
1763073000000|2025-11-13 22:30:00|33685|33570|33680|33570|33685|33570|33680|33570|8
1763073300000|2025-11-13 22:35:00|33685||33676||33685||33676||1
1763073600000|2025-11-13 22:40:00||33575||33575||33630||33575|94
1763073900000|2025-11-13 22:45:00|33675|33570|33675|33590|33675|33590|33675|33570|2
1763074200000|2025-11-13 22:50:00||33570||33590||33590||33570|3
1763074500000|2025-11-13 22:55:00||33600||33600||33607||33600|1120
1763074800000|2025-11-13 23:00:00|33677||33678||33682||33676||87
1763075100000|2025-11-13 23:05:00|33682||33680||33682||33663||231
1763075400000|2025-11-13 23:10:00|||||||||9
1763076000000|2025-11-13 23:20:00||33620||33620||33620||33620|0
1763076300000|2025-11-13 23:25:00||33628||33620||33628||33620|30
1763076600000|2025-11-13 23:30:00|||||||||7
1763076900000|2025-11-13 23:35:00|||||||||29
1763077200000|2025-11-13 23:40:00|||||||||16
1763077500000|2025-11-13 23:45:00|33679||33640||33679||33638||60
1763077800000|2025-11-13 23:50:00|33663||33679||33679||33663||121
1763078100000|2025-11-13 23:55:00|||||||||13
1763078400000|2025-11-14 00:00:00|||||||||9
1763078700000|2025-11-14 00:05:00|33680|33600|33680|33600|33680|33600|33680|33600|11
1763079000000|2025-11-14 00:10:00|||||||||19
1763079300000|2025-11-14 00:15:00|||||||||42
1763079600000|2025-11-14 00:20:00|||||||||1
1763079900000|2025-11-14 00:25:00||33631||33600||33631||33600|142
1763080200000|2025-11-14 00:30:00|||||||||5
1763080800000|2025-11-14 00:40:00|||||||||3
1763081100000|2025-11-14 00:45:00||33650||33650||33650||33650|102
1763081700000|2025-11-14 00:55:00|||||||||7
1763110800000|2025-11-14 09:00:00|33864|33286|33710|33500|33864|33500|33700|33286|19
1763111100000|2025-11-14 09:05:00|33700||33700||33700||33700||1
1763111400000|2025-11-14 09:10:00|33705||33700||33710||33700||8
1763111700000|2025-11-14 09:15:00|33710||33700||33710||33700||7
1763112000000|2025-11-14 09:20:00|||||||||8
1763112900000|2025-11-14 09:35:00|33659||33700||33700||33659||31
1763113200000|2025-11-14 09:40:00|||||||||6
1763113800000|2025-11-14 09:50:00|33668||33700||33700||33668||5
1763114100000|2025-11-14 09:55:00|||||||||75
1763114400000|2025-11-14 10:00:00||33507||33500||33507||33500|55
1763114700000|2025-11-14 10:05:00|33689|33507|33689|33500|33700|33507|33689|33500|79
1763115000000|2025-11-14 10:10:00|33700|33528|33689|33516|33700|33540|33689|33500|51
1763115300000|2025-11-14 10:15:00|33700|33600|33689|33516|33700|33603|33689|33516|7
1763115600000|2025-11-14 10:20:00|33700|33500|33651|33500|33700|33500|33651|33500|6
1763115900000|2025-11-14 10:25:00|33689||33700||33700||33689||54
1763116200000|2025-11-14 10:30:00|33689||33700||33700||33689||22
1763116500000|2025-11-14 10:35:00|33689|33507|33689|33507|33700|33507|33689|33500|0
1763116800000|2025-11-14 10:40:00|33700|33500|33689|33507|33700|33507|33689|33500|107
1763117100000|2025-11-14 10:45:00|33700|33500|33689|33500|33700|33507|33689|33500|31
1763117400000|2025-11-14 10:50:00|33700|33507|33689|33500|33700|33507|33689|33500|0
1763117700000|2025-11-14 10:55:00|33700||33689||33700||33689||40
1763118000000|2025-11-14 11:00:00|33700||33625||33700||33625||130
1763118300000|2025-11-14 11:05:00|33623||33600||33675||33600||4
1763118600000|2025-11-14 11:10:00|||||||||68
1763118900000|2025-11-14 11:15:00|||||||||21
1763119200000|2025-11-14 11:20:00|||||||||17
1763119500000|2025-11-14 11:25:00|33689||33650||33689||33650||3
1763119800000|2025-11-14 11:30:00|33649||33649||33650||33609||26
1763120100000|2025-11-14 11:35:00|33650|33574|33650|33500|33650|33574|33638|33500|156
1763120400000|2025-11-14 11:40:00|33656||33689||33700||33650||69
1763120700000|2025-11-14 11:45:00|33651|33541|33700|33500|33700|33578|33651|33500|167
1763121000000|2025-11-14 11:50:00|33656||33656||33700||33656||98
1763121300000|2025-11-14 11:55:00|33689|33600|33700|33600|33700|33600|33656|33600|91
1763121600000|2025-11-14 12:00:00|33703|33501|33698|33501|33703|33501|33610|33501|157
1763121900000|2025-11-14 12:05:00|33700|33552|33690|33501|33700|33580|33600|33501|1013
1763122200000|2025-11-14 12:10:00|33700|33621|33683|33501|33700|33626|33683|33501|89
1763122500000|2025-11-14 12:15:00|33700||33675||33700||33675||113
1763122800000|2025-11-14 12:20:00|33700|33590|33667|33501|33700|33622|33667|33501|145
1763123100000|2025-11-14 12:25:00|33700|33649|33700|33560|33700|33649|33663|33501|232
1763123400000|2025-11-14 12:30:00|33696|33501|33700|33554|33700|33558|33624|33501|151
1763123700000|2025-11-14 12:35:00||33501||33555||33630||33501|161
1763124000000|2025-11-14 12:40:00|33667|33501|33700|33558|33700|33617|33667|33501|153
1763124300000|2025-11-14 12:45:00|33683|33501|33700|33561|33700|33626|33683|33501|166
1763124600000|2025-11-14 12:50:00|33690|33501|33690|33563|33690|33563|33690|33501|104
1763124900000|2025-11-14 12:55:00|33685|33501|33685|33566|33685|33566|33677|33501|224
1763125200000|2025-11-14 13:00:00|33690|33501|33665|33567|33690|33567|33625|33501|1460
1763125500000|2025-11-14 13:05:00||33501||33562||33568||33501|281
1763125800000|2025-11-14 13:10:00|33690|33501|33690|33558|33690|33631|33671|33501|294
1763126100000|2025-11-14 13:15:00||33501||33557||33557||33501|50
1763126400000|2025-11-14 13:20:00|33665|33501|33650|33555|33665|33556|33650|33501|138
1763126700000|2025-11-14 13:25:00|33690|33501|33690|33553|33690|33554|33650|33501|211
1763127000000|2025-11-14 13:30:00|33680|33501|33649|33547|33690|33552|33649|33501|173
1763127300000|2025-11-14 13:35:00|33690|33501|33623|33550|33690|33550|33564|33501|508
1763127600000|2025-11-14 13:40:00|33622|33560|33624|33550|33690|33578|33610|33550|335
1763127900000|2025-11-14 13:45:00|33665|33565|33690|33550|33690|33605|33664|33550|625
1763128200000|2025-11-14 13:50:00||33631||33550||33631||33550|239
1763128500000|2025-11-14 13:55:00|33668|33581|33667|33550|33668|33631|33659|33550|470
1763128800000|2025-11-14 14:00:00|33668|33573|33668|33550|33668|33573|33667|33550|590
1763129100000|2025-11-14 14:05:00||33551||33554||33615||33551|289
1763129400000|2025-11-14 14:10:00|33667|33577|33667|33558|33668|33610|33667|33551|56
1763129700000|2025-11-14 14:15:00|33666|33555|33668|33577|33668|33629|33666|33555|428
1763130000000|2025-11-14 14:20:00|33667|33571|33667|33574|33667|33576|33667|33571|295
1763130300000|2025-11-14 14:25:00|33668|33571|33668|33501|33668|33634|33572|33501|923
1763130600000|2025-11-14 14:30:00|33527|33500|33553|33525|33668|33607|33361|33350|171941
1763130900000|2025-11-14 14:35:00|33548|33497|33374|33349|33582|33545|33330|33304|77882
1763131200000|2025-11-14 14:40:00|33369|33350|33338|33318|33410|33401|33325|33304|43090
1763131500000|2025-11-14 14:45:00|33329|33304|33251|33224|33341|33325|33226|33218|69790
1763131800000|2025-11-14 14:50:00|33242|33230|33165|33142|33254|33240|33131|33120|58755
1763132100000|2025-11-14 14:55:00|33143|33135|33123|33102|33207|33188|33091|33087|94725
1763132400000|2025-11-14 15:00:00|33120|33100|33193|33170|33200|33187|33079|33075|104343
1763132700000|2025-11-14 15:05:00|33184|33169|33121|33089|33184|33169|33093|33080|89250
1763133000000|2025-11-14 15:10:00|33115|33101|33067|33050|33212|33191|33050|33042|151795
1763133300000|2025-11-14 15:15:00|33054|33048|33106|33100|33108|33102|33029|33021|128990
1763133600000|2025-11-14 15:20:00|33108|33105|33100|33084|33147|33140|33074|33069|115054
1763133900000|2025-11-14 15:25:00|33101|33074|33103|33091|33116|33098|33046|33030|10285
1763134200000|2025-11-14 15:30:00|33102|33092|33106|33079|33121|33110|33052|33040|9553
1763134500000|2025-11-14 15:35:00|33107|33080|33100|33089|33146|33138|33095|33079|10122
1763134800000|2025-11-14 15:40:00|33101|33090|33112|33097|33174|33153|33100|33080|22335
1763135100000|2025-11-14 15:45:00|33129|33111|33149|33131|33198|33176|33120|33096|6570